{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191182,"rows_kept":191182,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153620068,136.99,74579.51,0.0,-0.394,4e-05,30.04085]
[1776153620704,136.99,74583.77,0.0,-0.39385,4e-05,30.03934]
[1776153625740,136.99,74588.37,0.0,-0.39369,4e-05,30.03771]
[1776153630777,136.99,74594.45,0.0,-0.39347,4e-05,30.03555]
[1776153635812,136.99,74585.06,0.0,-0.3938,4e-05,30.03619]
[1776153640847,136.99,74586.51,0.0,-0.39375,4e-05,30.03568]
[1776153645882,136.99,74586.36,0.0,-0.39375,4e-05,30.03573]
[1776153653350,45.0,74609.7743,0.0,-0.26352,9e-05,25.50789]
[1776153658972,45.16,74595.9743,0.0,-0.26549,9e-05,25.59971]
[1776153664012,45.28,74595.4886,0.0,-0.26604,9e-05,25.62637]
[1776153669043,45.39,74588.4543,0.0,-0.26714,9e-05,25.67776]
[1776153674078,45.49,74581.8829,0.0,-0.26816,9e-05,25.72472]
[1776153679112,45.58,74581.6486,0.0,-0.26855,9e-05,25.7434]
[1776153684148,45.66,74583.2971,0.0,-0.26873,9e-05,25.75258]
[1776153689183,45.73,74588.6214,0.0,-0.26853,9e-05,25.74514]
[1776153694220,45.8,74586.5257,0.0,-0.26898,9e-05,25.7637]
[1776153699396,45.86,74588.0529,0.0,-0.26908,9e-05,25.76914]
[1776153705296,45.92,74587.04,0.0,-0.26944,9e-05,25.78577]
[1776153710332,45.97,74575.2843,0.0,-0.27071,9e-05,25.84277]
[1776153715367,46.01,74578.2929,0.0,-0.27061,9e-05,25.8389]
[1776153720402,46.05,74581.4543,0.0,-0.27048,9e-05,25.83362]
[1776153725423,46.08,74575.2414,0.0,-0.27119,9e-05,25.86551]
[1776153731429,46.12,74559.6329,0.0,-0.27278,9e-05,25.9355]
[1776153736514,46.16,74559.1643,0.0,-0.27296,9e-05,25.94374]
[1776153741548,46.18,74554.6043,0.0,-0.27348,9e-05,25.96672]
[1776153746584,46.2,74550.65,0.0,-0.27394,9e-05,25.98682]
[1776153751619,46.23,74550.0557,0.0,-0.27407,9e-05,25.99015]
[1776153756655,46.25,74545.4343,0.0,-0.27457,9e-05,26.01218]
[1776153759675,46.26,74529.2914,0.0,-0.27611,9e-05,26.0781]
[1776153764711,46.27,74522.0314,0.0,-0.27685,9e-05,26.1098]
[1776153769746,46.29,74522.1657,0.0,-0.2769,9e-05,26.11206]
[1776153774783,46.3,74535.52,0.0,-0.27571,9e-05,26.06199]
[1776153776911,46.31,74536.8643,0.0,-0.2756,9e-05,26.05716]
[1776153776928,46.31,74536.8643,0.0,-0.27561,9e-05,26.05764]
[1776153777802,46.31,74555.7943,0.0,-0.27387,9e-05,25.98312]
[1776153779022,46.31,74555.7943,0.0,-0.27387,9e-05,25.98312]
[1776153779123,46.31,74555.7943,0.0,-0.27388,9e-05,25.98359]
[1776153782958,46.32,74559.5629,0.0,-0.27357,9e-05,25.96998]
[1776153783059,46.32,74559.5629,0.0,-0.27357,9e-05,25.97042]
[1776153784991,46.33,74560.0314,0.0,-0.27354,9e-05,25.96899]
[1776153785093,46.33,74560.0314,0.0,-0.27355,9e-05,25.96942]
[1776153788881,46.34,74572.8429,0.0,-0.27241,9e-05,25.92003]
[1776153793915,46.35,74572.7143,0.0,-0.27246,9e-05,25.9225]
[1776153799509,46.36,74566.1686,0.0,-0.2731,9e-05,25.95041]
[1776153804514,46.37,74566.9457,0.0,-0.27306,9e-05,25.949]
[1776153810029,46.38,74565.6343,0.0,-0.27322,9e-05,25.95608]
[1776153812043,46.38,74576.2186,0.0,-0.27225,9e-05,25.91149]
[1776153817527,46.39,74576.0729,0.0,-0.27229,9e-05,25.91349]
[1776153823120,46.39,74574.18,0.0,-0.2725,9e-05,25.92264]
[1776153826141,46.4,74565.5271,0.0,-0.27331,9e-05,25.95782]
[1776153827121,46.4,74565.5271,0.0,-0.27331,9e-05,25.95782]
[1776153827373,46.4,74565.5271,0.0,-0.27331,9e-05,25.95782]
[1776153828969,46.4,74559.7686,0.0,-0.27385,9e-05,25.98115]
[1776153829162,46.4,74559.7686,0.0,-0.27385,9e-05,25.98138]
[1776153834196,46.41,74552.0914,0.0,-0.27458,9e-05,26.01286]
[1776153836225,46.41,74551.5057,0.0,-0.27464,9e-05,26.01537]
[1776153836327,46.41,74551.5057,0.0,-0.27465,9e-05,26.01557]
[1776153842253,46.42,74549.1743,0.0,-0.27488,9e-05,26.02588]
[1776153847288,46.42,74550.2314,0.0,-0.2748,9e-05,26.02253]
[1776153850809,46.42,74556.3386,0.0,-0.27425,9e-05,25.99883]
[1776153851316,46.42,74556.3386,0.0,-0.27426,9e-05,25.99898]
[1776153853329,46.43,74564.7671,0.0,-0.27349,9e-05,25.96586]
[1776153858364,46.43,74561.9014,0.0,-0.27376,9e-05,25.9779]
[1776153863400,46.43,74560.5114,0.0,-0.27391,9e-05,25.98403]
[1776153867954,46.43,74561.6443,0.0,-0.27381,9e-05,25.98]
[1776153868434,46.44,74561.6443,0.0,-0.27381,9e-05,25.98011]
[1776153871456,46.44,74570.6614,0.0,-0.27298,9e-05,25.94164]
[1776153876492,46.44,74570.6271,0.0,-0.27299,9e-05,25.94229]
[1776153881591,46.44,74580.6471,0.0,-0.27208,9e-05,25.9029]
[1776153887573,46.45,74584.1571,0.0,-0.27177,9e-05,25.88946]
[1776153890600,46.45,74597.8014,0.0,-0.27053,9e-05,25.83515]
[1776153895607,46.45,74599.6371,0.0,-0.27037,9e-05,25.82824]
[1776153900664,46.45,74596.0986,0.0,-0.27071,9e-05,25.84296]
[1776153905699,46.45,74595.1029,0.0,-0.27081,9e-05,25.84738]
[1776153910991,46.46,74600.3871,0.0,-0.27033,9e-05,25.82654]
[1776153911092,46.46,74600.3871,0.0,-0.27033,9e-05,25.82662]
[1776153911741,46.46,74611.6743,0.0,-0.26931,9e-05,25.78135]
[1776153913599,46.46,74611.6743,0.0,-0.26931,9e-05,25.78135]
[1776153913627,46.46,74613.5186,0.0,-0.26914,9e-05,25.77401]
[1776153913958,46.46,74613.5186,0.0,-0.26914,9e-05,25.77401]
[1776153913963,46.46,74613.5186,0.0,-0.26914,9e-05,25.77409]
[1776153918789,46.46,74622.8314,0.0,-0.2683,9e-05,25.73693]
[1776153924638,46.46,74618.8371,0.0,-0.26868,9e-05,25.75343]
[1776153927060,46.46,74618.75,0.0,-0.26869,9e-05,25.75392]
[1776153927140,46.46,74618.75,0.0,-0.26869,9e-05,25.75399]
[1776153930397,46.46,74618.9271,0.0,-0.26867,9e-05,25.7534]
[1776153930498,46.46,74618.9271,0.0,-0.26868,9e-05,25.75347]
[1776153935909,46.47,74618.2057,0.0,-0.26873,9e-05,25.75372]
[1776153940944,46.47,74623.5671,0.0,-0.26825,9e-05,25.73236]
[1776153945979,46.47,74626.1714,0.0,-0.26802,9e-05,25.72211]
[1776153951014,46.47,74617.3529,0.0,-0.26883,9e-05,25.75796]
[1776153952029,46.47,74617.3529,0.0,-0.26883,9e-05,25.75796]
[1776153952110,46.47,74617.3529,0.0,-0.26883,9e-05,25.758]
[1776153952914,46.47,74617.3529,0.0,-0.26883,9e-05,25.758]
[1776153953028,46.47,74617.3529,0.0,-0.26883,9e-05,25.75805]
[1776153958063,46.47,74609.9886,0.0,-0.2695,9e-05,25.78792]
[1776153963099,46.47,74616.1471,0.0,-0.26895,9e-05,25.76333]
[1776153968134,46.47,74617.38,0.0,-0.26884,9e-05,25.75854]
[1776153973171,46.47,74618.1386,0.0,-0.26877,9e-05,25.75565]
[1776153978207,46.47,74624.68,0.0,-0.26818,9e-05,25.72941]
[1776153983241,46.48,74620.4429,0.0,-0.26857,9e-05,25.74665]
[1776153988277,46.48,74634.18,0.0,-0.26732,9e-05,25.69123]
[1776153993312,46.48,74638.2343,0.0,-0.26694,9e-05,25.67185]
[1776153997371,46.48,74636.2729,0.0,-0.26712,9e-05,25.67985]
[1776153997473,46.48,74636.2729,0.0,-0.26712,9e-05,25.67987]
[1776154003381,46.48,74629.4086,0.0,-0.26775,9e-05,25.70775]
[1776154005921,46.48,74629.0286,0.0,-0.26778,9e-05,25.70932]
[1776154006402,46.48,74629.0286,0.0,-0.26778,9e-05,25.70933]
[1776154011438,46.48,74631.2386,0.0,-0.26758,9e-05,25.70046]
[1776154016072,46.48,74631.2529,0.0,-0.26758,9e-05,25.70045]
[1776154016586,46.48,74631.2529,0.0,-0.26758,9e-05,25.70045]
[1776154016687,46.48,74631.2529,0.0,-0.26758,9e-05,25.70046]
[1776154017480,46.48,74645.4029,0.0,-0.2663,9e-05,25.64308]
[1776154019494,46.48,74659.2757,0.0,-0.26505,9e-05,25.58658]
[1776154021392,46.48,74659.52,0.0,-0.26503,9e-05,25.5856]
[1776154021508,46.48,74659.52,0.0,-0.26503,9e-05,25.58561]
[1776154026548,46.48,74660.5114,0.0,-0.26494,9e-05,25.58164]
[1776154029569,46.48,74644.5743,0.0,-0.26638,9e-05,25.64662]
[1776154034604,46.48,74644.3414,0.0,-0.2664,9e-05,25.64768]
[1776154035181,46.48,74644.3414,0.0,-0.2664,9e-05,25.64768]
[1776154035208,46.48,74644.3414,0.0,-0.2664,9e-05,25.64768]
[1776154035611,46.48,74644.3414,0.0,-0.2664,9e-05,25.64771]
[1776154040646,46.39,74646.23,0.0,-0.26586,9e-05,25.62206]
[1776154043629,46.36,74646.1957,0.0,-0.26574,9e-05,25.61578]
[1776154048702,46.27,74639.9014,0.0,-0.26595,9e-05,25.62418]
[1776154053737,46.21,74639.6471,0.0,-0.26572,9e-05,25.61061]
[1776154058772,46.17,74646.2771,0.0,-0.26495,9e-05,25.57522]
[1776154063807,46.13,74644.5429,0.0,-0.26494,9e-05,25.57405]
[1776154069791,46.1,74644.8629,0.0,-0.2648,9e-05,25.56719]
[1776154074796,46.08,74645.3571,0.0,-0.26466,9e-05,25.56074]
[1776154079801,46.06,74646.43,0.0,-0.2645,9e-05,25.55287]
[1776154084954,46.05,74644.8371,0.0,-0.26457,9e-05,25.55597]
[1776154086811,46.04,74635.57,0.0,-0.2654,9e-05,25.5933]
[1776154092011,46.02,74639.1157,0.0,-0.26498,9e-05,25.57422]
[1776154097041,46.0,74631.3114,0.0,-0.26562,9e-05,25.60264]
[1776154102076,45.99,74633.5071,0.0,-0.26536,9e-05,25.59064]
[1776154107111,45.98,74632.9614,0.0,-0.26536,9e-05,25.59049]
[1776154112146,45.97,74635.5614,0.0,-0.26507,9e-05,25.5751]
[1776154117842,45.96,74637.7943,0.0,-0.26485,9e-05,25.56506]
[1776154123223,45.96,74636.4571,0.0,-0.26496,9e-05,25.56977]
[1776154128258,45.96,74636.6957,0.0,-0.26492,9e-05,25.56829]
[1776154133293,45.95,74623.8371,0.0,-0.26606,9e-05,25.61944]
[1776154138328,45.93,74621.8629,0.0,-0.26618,9e-05,25.62462]
[1776154143363,45.92,74623.2286,0.0,-0.26601,9e-05,25.6168]
[1776154148398,45.91,74620.8371,0.0,-0.26618,9e-05,25.6245]
[1776154150619,45.91,74620.0643,0.0,-0.26625,9e-05,25.62721]
[1776154151519,45.91,74620.0643,0.0,-0.26624,9e-05,25.62675]
[1776154154439,45.89,74609.9457,0.0,-0.26711,9e-05,25.6656]
[1776154159890,45.88,74613.6157,0.0,-0.26671,9e-05,25.64745]
[1776154161506,45.88,74613.6157,0.0,-0.2667,9e-05,25.647]
[1776154166897,45.87,74615.2814,0.0,-0.2665,9e-05,25.63813]
[1776154166903,45.87,74615.2814,0.0,-0.2665,9e-05,25.63813]
[1776154169915,45.86,74619.2414,0.0,-0.26613,9e-05,25.62144]
[1776154171022,45.86,74619.2414,0.0,-0.26613,9e-05,25.62152]
[1776154176611,45.87,74623.2329,0.0,-0.26576,9e-05,25.60232]
[1776154181912,45.87,74623.4286,0.0,-0.26575,9e-05,25.60184]
[1776154186917,45.87,74623.6,0.0,-0.26574,9e-05,25.60136]
[1776154191922,45.87,74624.1871,0.0,-0.26569,9e-05,25.59918]
[1776154197759,45.87,74624.5229,0.0,-0.26566,9e-05,25.59814]
[1776154200701,45.87,74618.7529,0.0,-0.26618,9e-05,25.62128]
[1776154201777,45.86,74618.7529,0.0,-0.26617,9e-05,25.62068]
[1776154202795,45.85,74603.3871,0.0,-0.26754,9e-05,25.68194]
[1776154203802,45.85,74592.5429,0.0,-0.26851,9e-05,25.72513]
[1776154208837,45.82,74587.5443,0.0,-0.26884,9e-05,25.73958]
[1776154213877,45.79,74591.2629,0.0,-0.26839,9e-05,25.7191]
[1776154214884,45.78,74576.7929,0.0,-0.2697,9e-05,25.77688]
[1776154219919,45.75,74571.6057,0.0,-0.27004,9e-05,25.7912]
[1776154224954,45.71,74564.8957,0.0,-0.27052,9e-05,25.81197]
[1776154230964,45.68,74567.0471,0.0,-0.27019,9e-05,25.79707]
[1776154236034,45.66,74567.6357,0.0,-0.27002,9e-05,25.78677]
[1776154241068,45.64,74566.8743,0.0,-0.27002,9e-05,25.78654]
[1776154246980,45.63,74567.93,0.0,-0.26987,9e-05,25.77954]
[1776154252145,45.62,74569.2629,0.0,-0.26969,9e-05,25.77176]
[1776154257180,45.61,74568.69,0.0,-0.26972,9e-05,25.7726]
[1776154262216,45.6,74569.0457,0.0,-0.26965,9e-05,25.76973]
[1776154267250,45.59,74564.6357,0.0,-0.27002,9e-05,25.78589]
[1776154272286,45.58,74564.5429,0.0,-0.27,9e-05,25.7847]
[1776154278011,45.58,74571.5257,0.0,-0.26934,9e-05,25.75568]
[1776154283016,45.58,74572.7471,0.0,-0.26923,9e-05,25.7509]
[1776154288400,45.59,74579.8057,0.0,-0.26861,9e-05,25.72335]
[1776154293435,45.6,74582.1429,0.0,-0.26841,9e-05,25.71238]
[1776154299035,45.61,74589.4029,0.0,-0.2678,9e-05,25.68554]
[1776154304511,45.63,74591.2943,0.0,-0.26768,9e-05,25.68041]
[1776154309546,45.64,74590.9771,0.0,-0.26776,9e-05,25.68393]
[1776154310572,45.64,74590.9771,0.0,-0.26776,9e-05,25.68393]
[1776154312071,45.65,74621.6414,0.0,-0.26497,9e-05,25.55897]
[1776154312640,45.65,74621.6414,0.0,-0.26497,9e-05,25.55897]
[1776154313584,45.68,74643.3186,0.0,-0.2631,9e-05,25.47415]
[1776154315873,45.69,74642.1486,0.0,-0.26326,9e-05,25.48177]
[1776154317619,45.71,74633.9986,0.0,-0.26408,9e-05,25.51904]
[1776154318619,45.71,74616.2443,0.0,-0.26573,9e-05,25.59423]
[1776154319625,45.71,74603.8557,0.0,-0.26688,9e-05,25.64582]
[1776154320393,45.71,74603.8557,0.0,-0.26688,9e-05,25.64582]
[1776154322944,45.72,74604.1857,0.0,-0.26686,9e-05,25.64515]
[1776154328690,45.73,74609.5729,0.0,-0.26643,9e-05,25.62567]
[1776154330344,45.73,74612.9843,0.0,-0.26613,9e-05,25.61229]
[1776154332890,45.74,74616.4071,0.0,-0.26584,9e-05,25.59954]
[1776154333900,45.75,74616.4071,0.0,-0.26586,9e-05,25.60025]
[1776154338723,45.76,74622.0414,0.0,-0.26541,9e-05,25.58056]
[1776154343795,45.78,74621.4686,0.0,-0.26555,9e-05,25.58687]
[1776154348829,45.79,74620.2957,0.0,-0.2657,9e-05,25.59403]
[1776154353889,45.81,74624.72,0.0,-0.26532,9e-05,25.57483]
[1776154358924,45.82,74625.66,0.0,-0.26529,9e-05,25.57354]
[1776154363959,45.83,74626.8,0.0,-0.26523,9e-05,25.57113]
[1776154368994,45.84,74632.0829,0.0,-0.2648,9e-05,25.55194]
[1776154374031,45.85,74624.3929,0.0,-0.26554,9e-05,25.58538]
[1776154379066,45.85,74619.2457,0.0,-0.266,9e-05,25.60625]
[1776154384100,45.85,74619.56,0.0,-0.26597,9e-05,25.6046]
[1776154389152,45.85,74620.4443,0.0,-0.26588,9e-05,25.60084]
[1776154394157,45.85,74620.7657,0.0,-0.26585,9e-05,25.59944]
[1776154400165,45.85,74621.1571,0.0,-0.26582,9e-05,25.5978]
[1776154405170,45.85,74622.6171,0.0,-0.26569,9e-05,25.5919]
[1776154410175,45.85,74629.3914,0.0,-0.26509,9e-05,25.56488]
[1776154415180,45.86,74624.8614,0.0,-0.26551,9e-05,25.58182]
[1776154420185,45.86,74620.5057,0.0,-0.2659,9e-05,25.59939]
[1776154425190,45.85,74620.6171,0.0,-0.26588,9e-05,25.59844]
[1776154432197,45.85,74620.6029,0.0,-0.26587,9e-05,25.59791]
[1776154435200,45.84,74609.0557,0.0,-0.26691,9e-05,25.64452]
[1776154435943,45.84,74609.0557,0.0,-0.26691,9e-05,25.64452]
[1776154436972,45.84,74609.0557,0.0,-0.2669,9e-05,25.64398]
[1776154439204,45.83,74593.9886,0.0,-0.26823,9e-05,25.7035]
[1776154444209,45.8,74591.3414,0.0,-0.26837,9e-05,25.70923]
[1776154448992,45.79,74598.8843,0.0,-0.26763,9e-05,25.67575]
[1776154451571,45.79,74613.7614,0.0,-0.26625,9e-05,25.61393]
[1776154452898,45.79,74613.7614,0.0,-0.26625,9e-05,25.61393]
[1776154453891,45.79,74613.7614,0.0,-0.26625,9e-05,25.61412]
[1776154456923,45.79,74617.8,0.0,-0.26589,9e-05,25.59814]
[1776154457827,45.79,74617.8,0.0,-0.2659,9e-05,25.59839]
[1776154463228,45.8,74616.9457,0.0,-0.26599,9e-05,25.60265]
[1776154468691,45.8,74617.2457,0.0,-0.26598,9e-05,25.60193]
[1776154473726,45.8,74616.7357,0.0,-0.26601,9e-05,25.60132]
[1776154478761,45.8,74616.8929,0.0,-0.266,9e-05,25.60094]
[1776154484252,45.8,74614.8614,0.0,-0.26619,9e-05,25.60929]
[1776154487824,45.8,74601.0857,0.0,-0.26742,9e-05,25.66439]
[1776154490378,45.79,74599.8371,0.0,-0.26751,9e-05,25.66832]
[1776154495880,45.77,74599.4643,0.0,-0.26748,9e-05,25.66676]
[1776154500468,45.76,74599.1486,0.0,-0.26747,9e-05,25.66619]
[1776154502929,45.76,74610.9557,0.0,-0.26638,9e-05,25.6175]
[1776154506959,45.77,74611.6643,0.0,-0.26633,9e-05,25.61491]
[1776154512999,45.77,74611.5314,0.0,-0.26635,9e-05,25.61586]
[1776154516644,45.76,74603.2471,0.0,-0.26709,9e-05,25.64928]
[1776154516777,45.76,74603.2471,0.0,-0.26709,9e-05,25.64928]
[1776154517027,45.76,74603.2471,0.0,-0.26709,9e-05,25.64886]
[1776154522064,45.82,74601.3857,0.0,-0.2675,9e-05,25.66836]
[1776154527234,45.86,74601.1686,0.0,-0.26768,9e-05,25.67718]
[1776154527298,45.87,74601.0371,0.0,-0.26773,9e-05,25.67949]
[1776154532134,45.85,74612.7,0.0,-0.26656,9e-05,25.62433]
[1776154537169,45.84,74614.0271,0.0,-0.26639,9e-05,25.61669]
[1776154542204,45.83,74612.4686,0.0,-0.26649,9e-05,25.6209]
[1776154547239,45.82,74612.4771,0.0,-0.26645,9e-05,25.61903]
[1776154552274,45.81,74611.97,0.0,-0.26647,9e-05,25.61956]
[1776154557308,45.81,74615.9886,0.0,-0.26609,9e-05,25.60251]
[1776154559323,45.81,74627.34,0.0,-0.26506,9e-05,25.55629]
[1776154560440,45.81,74628.1729,0.0,-0.26499,9e-05,25.55325]
[1776154566338,45.83,74631.18,0.0,-0.26477,9e-05,25.54337]
[1776154571342,45.84,74632.5,0.0,-0.26469,9e-05,25.53981]
[1776154571461,45.84,74632.5,0.0,-0.26469,9e-05,25.53981]
[1776154577348,45.86,74644.9914,0.0,-0.26364,9e-05,25.49246]
[1776154582353,45.87,74644.9086,0.0,-0.26372,9e-05,25.49618]
[1776154587358,45.89,74647.5114,0.0,-0.26354,9e-05,25.48824]
[1776154592363,45.9,74646.5386,0.0,-0.26366,9e-05,25.49189]
[1776154597368,45.91,74642.5629,0.0,-0.26406,9e-05,25.50995]
[1776154602376,45.91,74642.2014,0.0,-0.26411,9e-05,25.51243]
[1776154608382,45.92,74640.5314,0.0,-0.26428,9e-05,25.52001]
[1776154608731,45.92,74640.5314,0.0,-0.26428,9e-05,25.52001]
[1776154611345,45.92,74636.79,0.0,-0.26462,9e-05,25.53548]
[1776154613280,45.91,74630.9543,0.0,-0.26514,9e-05,25.55903]
[1776154614461,45.91,74628.6814,0.0,-0.26533,9e-05,25.56765]
[1776154616729,45.9,74615.3429,0.0,-0.2665,9e-05,25.62016]
[1776154617570,45.9,74615.3429,0.0,-0.2665,9e-05,25.62016]
[1776154620393,45.88,74599.1171,0.0,-0.26791,9e-05,25.68304]
[1776154621397,45.87,74599.1171,0.0,-0.26788,9e-05,25.68166]
[1776154621819,45.87,74599.1171,0.0,-0.26788,9e-05,25.68166]
[1776154621969,45.87,74599.1171,0.0,-0.26788,9e-05,25.68166]
[1776154624456,45.85,74598.7014,0.0,-0.26784,9e-05,25.67951]
[1776154629820,45.82,74605.4871,0.0,-0.2671,9e-05,25.64606]
[1776154635408,45.81,74606.4971,0.0,-0.26694,9e-05,25.63866]
[1776154639744,45.8,74606.4971,0.0,-0.2669,9e-05,25.63634]
[1776154639890,45.79,74606.4971,0.0,-0.26688,9e-05,25.63579]
[1776154644924,45.84,74598.4043,0.0,-0.26783,9e-05,25.67895]
[1776154649960,45.88,74595.8929,0.0,-0.26821,9e-05,25.69648]
[1776154654995,45.91,74601.2829,0.0,-0.26784,9e-05,25.67807]
[1776154659123,45.93,74600.4429,0.0,-0.26799,9e-05,25.68489]
[1776154662044,45.94,74588.3471,0.0,-0.26916,9e-05,25.73687]
[1776154662686,45.94,74588.3471,0.0,-0.26916,9e-05,25.73687]
[1776154666072,45.94,74575.6029,0.0,-0.27033,9e-05,25.78863]
[1776154671107,45.94,74571.2329,0.0,-0.2707,9e-05,25.80485]
[1776154676142,45.93,74577.5214,0.0,-0.27012,9e-05,25.77908]
[1776154680576,45.94,74581.0443,0.0,-0.2698,9e-05,25.76505]
[1776154680633,45.94,74581.0443,0.0,-0.2698,9e-05,25.76505]
[1776154684199,45.94,74590.8943,0.0,-0.26892,9e-05,25.72625]
[1776154686002,45.94,74591.31,0.0,-0.26889,9e-05,25.72497]
[1776154691249,45.96,74589.7371,0.0,-0.26907,9e-05,25.73346]
[1776154695554,45.96,74591.8957,0.0,-0.2689,9e-05,25.72596]
[1776154700493,45.97,74594.4929,0.0,-0.2687,9e-05,25.71719]
[1776154705736,45.99,74600.5071,0.0,-0.26821,9e-05,25.69542]
[1776154707397,45.99,74600.2329,0.0,-0.26824,9e-05,25.69702]
[1776154713405,46.01,74608.8986,0.0,-0.26753,9e-05,25.66319]
[1776154718440,46.03,74613.36,0.0,-0.2672,9e-05,25.64884]
[1776154723475,46.05,74613.2271,0.0,-0.26727,9e-05,25.65253]
[1776154728501,46.06,74613.06,0.0,-0.26734,9e-05,25.65577]
[1776154733506,46.07,74611.5286,0.0,-0.26752,9e-05,25.66397]
[1776154737339,46.07,74610.89,0.0,-0.2676,9e-05,25.66741]
[1776154742515,46.07,74598.9814,0.0,-0.26869,9e-05,25.71591]
[1776154744937,46.07,74598.7414,0.0,-0.2687,9e-05,25.71638]
[1776154750523,46.07,74607.71,0.0,-0.26788,9e-05,25.68]
[1776154755528,46.07,74606.5057,0.0,-0.268,9e-05,25.68537]
[1776154760533,46.08,74606.71,0.0,-0.26799,9e-05,25.6847]
[1776154765538,46.08,74605.8714,0.0,-0.26807,9e-05,25.68827]
[1776154770543,46.08,74603.4371,0.0,-0.26829,9e-05,25.69807]
[1776154775548,46.07,74597.7557,0.0,-0.26877,9e-05,25.71733]
[1776154775611,46.07,74597.7557,0.0,-0.26877,9e-05,25.71733]
[1776154777181,46.07,74596.1457,0.0,-0.26891,9e-05,25.72353]
[1776154782555,46.06,74600.8871,0.0,-0.26845,9e-05,25.70297]
[1776154787849,46.06,74600.5014,0.0,-0.26848,9e-05,25.70401]
[1776154792959,46.05,74598.2957,0.0,-0.26866,9e-05,25.71192]
[1776154797491,46.05,74598.3171,0.0,-0.26865,9e-05,25.7114]
[1776154800293,46.05,74600.1629,0.0,-0.26847,9e-05,25.70367]
[1776154801036,46.05,74600.1629,0.0,-0.26847,9e-05,25.70362]
[1776154804038,46.04,74582.4557,0.0,-0.27006,9e-05,25.77369]
[1776154809073,46.02,74581.58,0.0,-0.27007,9e-05,25.77373]
[1776154814589,46.01,74581.5443,0.0,-0.27001,9e-05,25.77101]
[1776154816159,46.01,74581.5443,0.0,-0.27,9e-05,25.77049]
[1776154816685,46.0,74581.5443,0.0,-0.26999,9e-05,25.77003]
[1776154819142,46.0,74597.46,0.0,-0.26853,9e-05,25.70543]
[1776154819710,46.0,74597.46,0.0,-0.26853,9e-05,25.70543]
[1776154825600,46.02,74606.1729,0.0,-0.26778,9e-05,25.67223]
[1776154831605,46.03,74605.8186,0.0,-0.26784,9e-05,25.673]
[1776154837269,46.04,74606.9786,0.0,-0.26778,9e-05,25.67022]
[1776154842304,46.05,74606.9186,0.0,-0.26781,9e-05,25.67191]
[1776154847340,46.05,74605.8271,0.0,-0.26793,9e-05,25.67744]
[1776154852375,46.06,74606.87,0.0,-0.26786,9e-05,25.67414]
[1776154857633,46.06,74608.6286,0.0,-0.26772,9e-05,25.66799]
[1776154859335,46.06,74608.6286,0.0,-0.26772,9e-05,25.66817]
[1776154860628,46.06,74608.6286,0.0,-0.26773,9e-05,25.66834]
[1776154866474,46.07,74607.72,0.0,-0.26783,9e-05,25.67286]
[1776154871509,46.07,74614.2443,0.0,-0.26725,9e-05,25.64718]
[1776154876544,46.08,74609.7371,0.0,-0.26768,9e-05,25.66646]
[1776154881578,46.08,74607.8014,0.0,-0.26786,9e-05,25.67445]
[1776154883141,46.08,74607.8043,0.0,-0.26786,9e-05,25.67442]
[1776154888628,46.07,74603.5786,0.0,-0.26823,9e-05,25.69096]
[1776154893662,46.07,74603.7929,0.0,-0.26818,9e-05,25.68645]
[1776154898681,46.07,74600.0457,0.0,-0.26852,9e-05,25.70124]
[1776154903688,46.06,74596.5457,0.0,-0.2688,9e-05,25.71366]
[1776154908693,46.05,74598.6757,0.0,-0.26858,9e-05,25.70381]
[1776154913299,46.05,74598.4157,0.0,-0.26859,9e-05,25.70425]
[1776154913669,46.05,74598.4157,0.0,-0.26859,9e-05,25.70425]
[1776154914524,46.05,74598.4157,0.0,-0.26858,9e-05,25.70376]
[1776154918477,46.04,74590.0371,0.0,-0.26931,9e-05,25.73593]
[1776154919275,46.03,74590.0371,0.0,-0.2693,9e-05,25.73543]
[1776154924487,46.02,74586.8429,0.0,-0.26954,9e-05,25.74593]
[1776154925710,46.01,74577.4629,0.0,-0.27038,9e-05,25.78256]
[1776154926426,46.01,74577.4629,0.0,-0.27038,9e-05,25.78256]
[1776154926574,46.01,74577.4629,0.0,-0.27038,9e-05,25.78256]
[1776154934026,45.98,74570.5714,0.0,-0.27086,9e-05,25.80314]
[1776154938037,45.96,74567.89,0.0,-0.27103,9e-05,25.81049]
[1776154943728,45.93,74560.5829,0.0,-0.2716,9e-05,25.8349]
[1776154948733,45.91,74566.3714,0.0,-0.27099,9e-05,25.80801]
[1776154954087,45.9,74566.4171,0.0,-0.27091,9e-05,25.80167]
[1776154956386,45.89,74566.0014,0.0,-0.27094,9e-05,25.80292]
[1776154959115,45.89,74575.0229,0.0,-0.27009,9e-05,25.76594]
[1776154960170,45.89,74575.0229,0.0,-0.2701,9e-05,25.7662]
[1776154961057,45.89,74575.0229,0.0,-0.2701,9e-05,25.76629]
[1776154962144,45.9,74608.9629,0.0,-0.267,9e-05,25.62897]
[1776154963677,45.9,74608.9629,0.0,-0.267,9e-05,25.62897]
[1776154965747,45.91,74605.01,0.0,-0.26739,9e-05,25.64621]
[1776154966946,45.91,74605.5143,0.0,-0.26736,9e-05,25.64514]
[1776154967178,45.91,74605.5143,0.0,-0.26737,9e-05,25.64563]
[1776154970199,45.89,74614.9857,0.0,-0.26642,9e-05,25.60268]
[1776154972406,45.89,74616.5714,0.0,-0.26625,9e-05,25.59503]
[1776154972433,45.88,74616.5714,0.0,-0.26623,9e-05,25.59399]
[1776154973157,45.88,74616.5714,0.0,-0.26623,9e-05,25.59399]
[1776154975250,45.87,74605.6671,0.0,-0.26719,9e-05,25.63689]
[1776154975964,45.87,74605.6671,0.0,-0.26719,9e-05,25.63689]
[1776154976476,45.87,74605.6671,0.0,-0.26719,9e-05,25.63689]
[1776154981770,45.85,74601.9686,0.0,-0.26743,9e-05,25.64721]
[1776154984028,45.84,74601.8743,0.0,-0.26741,9e-05,25.64625]
[1776154989349,45.87,74603.1714,0.0,-0.26742,9e-05,25.64705]
[1776154993377,45.9,74612.6871,0.0,-0.26666,9e-05,25.61346]
[1776154998412,45.93,74611.6271,0.0,-0.26689,9e-05,25.62433]
[1776155003447,45.96,74609.7014,0.0,-0.26716,9e-05,25.63685]
[1776155008483,45.97,74608.67,0.0,-0.26733,9e-05,25.64466]
[1776155013518,45.99,74608.4429,0.0,-0.26739,9e-05,25.64538]
[1776155014059,45.99,74608.4429,0.0,-0.26739,9e-05,25.64538]
[1776155016539,45.99,74597.5257,0.0,-0.2684,9e-05,25.69014]
[1776155017545,45.99,74587.0971,0.0,-0.26935,9e-05,25.73224]
[1776155022581,45.98,74588.5257,0.0,-0.26918,9e-05,25.72482]
[1776155027617,45.97,74588.84,0.0,-0.26913,9e-05,25.72244]
[1776155031199,45.97,74587.4557,0.0,-0.26924,9e-05,25.72731]
[1776155035673,45.96,74575.7571,0.0,-0.27027,9e-05,25.77226]
[1776155040708,45.94,74579.9571,0.0,-0.26983,9e-05,25.75288]
[1776155045743,45.94,74580.4286,0.0,-0.26975,9e-05,25.74936]
[1776155050778,45.93,74582.6043,0.0,-0.26953,9e-05,25.73957]
[1776155055813,45.92,74580.2843,0.0,-0.26972,9e-05,25.74786]
[1776155060848,45.92,74581.2443,0.0,-0.26962,9e-05,25.74303]
[1776155065857,45.92,74583.7557,0.0,-0.26938,9e-05,25.73241]
[1776155070862,45.92,74583.0357,0.0,-0.26944,9e-05,25.73522]
[1776155076868,45.91,74578.41,0.0,-0.26982,9e-05,25.74977]
[1776155081873,45.91,74576.6786,0.0,-0.26996,9e-05,25.75568]
[1776155086878,45.9,74575.9171,0.0,-0.27001,9e-05,25.75759]
[1776155091000,45.9,74575.0857,0.0,-0.27007,9e-05,25.7602]
[1776155096888,45.89,74578.0586,0.0,-0.26976,9e-05,25.7468]
[1776155101893,45.89,74580.6529,0.0,-0.26953,9e-05,25.73638]
[1776155106898,45.89,74587.5186,0.0,-0.26891,9e-05,25.70934]
[1776155111903,45.9,74590.3043,0.0,-0.26869,9e-05,25.69928]
[1776155117909,45.91,74591.8486,0.0,-0.26859,9e-05,25.69505]
[1776155122914,45.92,74592.3829,0.0,-0.26857,9e-05,25.69432]
[1776155127547,45.92,74592.5629,0.0,-0.26857,9e-05,25.69458]
[1776155131337,45.93,74602.2986,0.0,-0.2677,9e-05,25.65378]
[1776155136373,45.94,74598.5929,0.0,-0.26808,9e-05,25.67096]
[1776155141408,45.95,74593.6043,0.0,-0.26855,9e-05,25.69171]
[1776155146442,45.95,74590.1243,0.0,-0.26887,9e-05,25.70576]
[1776155151945,45.95,74596.4814,0.0,-0.2683,9e-05,25.68058]
[1776155156950,45.95,74595.3629,0.0,-0.26841,9e-05,25.68573]
[1776155161955,45.95,74592.2729,0.0,-0.2687,9e-05,25.69824]
[1776155165758,45.95,74592.4971,0.0,-0.26867,9e-05,25.69717]
[1776155169963,45.94,74583.18,0.0,-0.2695,9e-05,25.73356]
[1776155175969,45.93,74582.4257,0.0,-0.26952,9e-05,25.73442]
[1776155181689,45.92,74580.3257,0.0,-0.26967,9e-05,25.7408]
[1776155186724,45.91,74581.2643,0.0,-0.26955,9e-05,25.73544]
[1776155191985,45.9,74575.2129,0.0,-0.27005,9e-05,25.75485]
[1776155197800,45.89,74574.6529,0.0,-0.27005,9e-05,25.75459]
[1776155206864,45.87,74574.9629,0.0,-0.26996,9e-05,25.75042]
[1776155211898,45.87,74581.0286,0.0,-0.26939,9e-05,25.72547]
[1776155215479,45.87,74581.6514,0.0,-0.26933,9e-05,25.72292]
[1776155217940,45.88,74596.9043,0.0,-0.26796,9e-05,25.66207]
[1776155223983,45.9,74597.9171,0.0,-0.26793,9e-05,25.66124]
[1776155230026,45.91,74601.3786,0.0,-0.26768,9e-05,25.65028]
[1776155235053,45.92,74599.6086,0.0,-0.26789,9e-05,25.65963]
[1776155240058,45.93,74595.3214,0.0,-0.2683,9e-05,25.67822]
[1776155245063,45.93,74592.58,0.0,-0.26856,9e-05,25.68971]
[1776155250068,45.93,74592.8457,0.0,-0.26854,9e-05,25.68851]
[1776155255073,45.93,74595.1529,0.0,-0.26831,9e-05,25.67616]
[1776155261079,45.93,74595.4014,0.0,-0.2683,9e-05,25.67562]
[1776155265656,45.94,74597.6386,0.0,-0.2681,9e-05,25.66704]
[1776155271089,45.94,74597.0329,0.0,-0.26817,9e-05,25.67013]
[1776155276094,45.94,74595.7843,0.0,-0.26829,9e-05,25.67538]
[1776155281099,45.94,74596.5943,0.0,-0.26822,9e-05,25.67217]
[1776155285103,45.95,74605.9114,0.0,-0.26738,9e-05,25.63498]
[1776155290446,45.96,74609.9657,0.0,-0.26706,9e-05,25.62102]
[1776155295481,45.98,74619.18,0.0,-0.26629,9e-05,25.58654]
[1776155299509,46.0,74632.7743,0.0,-0.26513,9e-05,25.53495]
[1776155304344,46.02,74639.4114,0.0,-0.26463,9e-05,25.51278]
[1776155304424,46.02,74639.4114,0.0,-0.26463,9e-05,25.51278]
[1776155304548,46.03,74639.4114,0.0,-0.26467,9e-05,25.51434]
[1776155306562,46.02,74653.9186,0.0,-0.26332,9e-05,25.45292]
[1776155309355,46.02,74658.9329,0.0,-0.26284,9e-05,25.43112]
[1776155310354,46.02,74658.9329,0.0,-0.26283,9e-05,25.43065]
[1776155310591,46.03,74658.9329,0.0,-0.26287,9e-05,25.43231]
[1776155315626,46.07,74656.9943,0.0,-0.26321,9e-05,25.44632]
[1776155320660,46.1,74654.8543,0.0,-0.26354,9e-05,25.46203]
[1776155325696,46.13,74652.5757,0.0,-0.26385,9e-05,25.47668]
[1776155330732,46.15,74651.2957,0.0,-0.26405,9e-05,25.48586]
[1776155336153,46.16,74649.9286,0.0,-0.26423,9e-05,25.49441]
[1776155337902,46.16,74649.9286,0.0,-0.26423,9e-05,25.49441]
[1776155338003,46.17,74649.9286,0.0,-0.26425,9e-05,25.49537]
[1776155343823,46.17,74653.8643,0.0,-0.26391,9e-05,25.47978]
[1776155348720,46.18,74657.0314,0.0,-0.26364,9e-05,25.46774]
[1776155348858,46.18,74657.0314,0.0,-0.26365,9e-05,25.468]
[1776155353651,46.19,74657.09,0.0,-0.26369,9e-05,25.47023]
[1776155353893,46.19,74657.09,0.0,-0.2637,9e-05,25.47079]
[1776155358525,46.2,74665.83,0.0,-0.26294,9e-05,25.43619]
[1776155363962,46.16,74667.5443,0.0,-0.26264,9e-05,25.42167]
[1776155366626,46.15,74666.64,0.0,-0.26266,9e-05,25.42279]
[1776155366984,46.14,74666.64,0.0,-0.26264,9e-05,25.4217]
[1776155372019,46.13,74668.7,0.0,-0.26237,9e-05,25.40649]
[1776155372227,46.13,74668.7,0.0,-0.26237,9e-05,25.40649]
[1776155372557,46.13,74668.7,0.0,-0.26237,9e-05,25.40649]
[1776155373574,46.13,74668.7,0.0,-0.26239,9e-05,25.40786]
[1776155375704,46.14,74665.0543,0.0,-0.26273,9e-05,25.42334]
[1776155376047,46.14,74665.0543,0.0,-0.26275,9e-05,25.42448]
[1776155378581,46.15,74665.5829,0.0,-0.26273,9e-05,25.42322]
[1776155381132,46.14,74665.8043,0.0,-0.26268,9e-05,25.421]
[1776155381198,46.13,74666.0843,0.0,-0.26262,9e-05,25.41819]
[1776155383304,46.12,74666.0029,0.0,-0.26259,9e-05,25.41673]
[1776155385325,46.13,74662.7514,0.0,-0.26293,9e-05,25.43256]
[1776155385667,46.13,74662.7514,0.0,-0.26293,9e-05,25.43256]
[1776155386117,46.13,74662.7514,0.0,-0.26291,9e-05,25.43154]
[1776155389138,46.11,74673.3557,0.0,-0.26186,9e-05,25.38307]
[1776155393523,46.08,74668.2529,0.0,-0.26222,9e-05,25.39884]
[1776155393543,46.08,74668.2529,0.0,-0.26222,9e-05,25.39884]
[1776155394174,46.07,74668.2529,0.0,-0.26219,9e-05,25.3976]
[1776155397184,46.04,74676.5171,0.0,-0.26129,9e-05,25.35577]
[1776155398856,46.02,74676.5171,0.0,-0.26121,9e-05,25.35176]
[1776155400216,46.01,74697.0543,0.0,-0.25929,9e-05,25.26257]
[1776155405223,45.95,74699.5443,0.0,-0.25884,9e-05,25.24077]
[1776155405716,45.95,74699.5443,0.0,-0.25884,9e-05,25.24077]
[1776155406825,45.94,74699.5443,0.0,-0.2588,9e-05,25.23877]
[1776155407480,45.93,74699.5443,0.0,-0.25877,9e-05,25.23707]
[1776155408229,45.93,74715.4814,0.0,-0.25731,9e-05,25.1685]
[1776155410231,45.92,74726.1471,0.0,-0.25633,9e-05,25.12183]
[1776155415235,45.91,74723.4329,0.0,-0.25651,9e-05,25.13039]
[1776155418238,45.91,74735.7343,0.0,-0.25539,9e-05,25.07714]
[1776155423243,45.91,74746.2614,0.0,-0.25446,9e-05,25.03296]
[1776155428248,45.92,74752.6743,0.0,-0.25395,9e-05,25.00857]
[1776155430404,45.93,74753.7686,0.0,-0.25388,9e-05,25.00522]
[1776155432927,45.93,74750.1671,0.0,-0.2542,9e-05,25.0186]
[1776155436256,45.95,74760.4643,0.0,-0.25334,9e-05,24.9773]
[1776155439260,45.96,74773.7214,0.0,-0.25222,9e-05,24.92372]
[1776155444267,45.99,74775.8671,0.0,-0.25216,9e-05,24.92129]
[1776155444822,45.99,74775.8671,0.0,-0.25216,9e-05,24.92129]
[1776155445112,45.99,74775.8671,0.0,-0.25216,9e-05,24.92129]
[1776155447778,46.0,74770.72,0.0,-0.25267,9e-05,24.94603]
[1776155449855,46.01,74765.2643,0.0,-0.25317,9e-05,24.97059]
[1776155455612,46.02,74762.2843,0.0,-0.25349,9e-05,24.98573]
[1776155458633,46.03,74772.0971,0.0,-0.25265,9e-05,24.94569]
[1776155459816,46.03,74772.0971,0.0,-0.25265,9e-05,24.94569]
[1776155465682,46.05,74777.1071,0.0,-0.25231,9e-05,24.92964]
[1776155471298,46.06,74773.1214,0.0,-0.25271,9e-05,24.94891]
[1776155476760,46.06,74764.0243,0.0,-0.25351,9e-05,24.9878]
[1776155481797,46.06,74759.9714,0.0,-0.25385,9e-05,25.00381]
[1776155482315,46.06,74759.9714,0.0,-0.25385,9e-05,25.00381]
[1776155488033,46.05,74759.9571,0.0,-0.25383,9e-05,25.00272]
[1776155489706,46.05,74758.3029,0.0,-0.25396,9e-05,25.00866]
[1776155490859,46.04,74744.1771,0.0,-0.25518,9e-05,25.06703]
[1776155492319,46.03,74732.5486,0.0,-0.25618,9e-05,25.11209]
[1776155497909,46.0,74732.19,0.0,-0.25608,9e-05,25.10681]
[1776155502945,45.98,74733.0014,0.0,-0.25592,9e-05,25.099]
[1776155504827,45.98,74730.5971,0.0,-0.25612,9e-05,25.10835]
[1776155510337,45.96,74734.13,0.0,-0.25572,9e-05,25.08917]
[1776155516343,45.95,74739.6886,0.0,-0.25518,9e-05,25.06329]
[1776155522078,45.94,74739.4057,0.0,-0.25518,9e-05,25.06325]
[1776155527114,45.93,74729.48,0.0,-0.25602,9e-05,25.10301]
[1776155529505,45.92,74726.8943,0.0,-0.25623,9e-05,25.11279]
[1776155533368,45.91,74725.77,0.0,-0.25628,9e-05,25.11513]
[1776155534539,45.91,74725.77,0.0,-0.25627,9e-05,25.11427]
[1776155535556,45.91,74718.4429,0.0,-0.25691,9e-05,25.14459]
[1776155537223,45.9,74718.4429,0.0,-0.25689,9e-05,25.14379]
[1776155540205,45.9,74730.0929,0.0,-0.25582,9e-05,25.09305]
[1776155541212,45.9,74743.4757,0.0,-0.25464,9e-05,25.03658]
[1776155545242,45.92,74763.6757,0.0,-0.25291,9e-05,24.95398]
[1776155550029,45.94,74760.7343,0.0,-0.25325,9e-05,24.97069]
[1776155552733,45.95,74759.91,0.0,-0.25335,9e-05,24.97374]
[1776155558334,45.96,74766.1929,0.0,-0.25284,9e-05,24.94895]
[1776155563393,45.96,74766.4886,0.0,-0.25283,9e-05,24.9488]
[1776155564346,45.96,74766.4886,0.0,-0.25283,9e-05,24.9488]
[1776155564380,45.96,74766.4886,0.0,-0.25284,9e-05,24.949]
[1776155568398,45.95,74779.1557,0.0,-0.25166,9e-05,24.89183]
[1776155571401,45.95,74793.2643,0.0,-0.25041,9e-05,24.83101]
[1776155572889,45.95,74793.2643,0.0,-0.25041,9e-05,24.83121]
[1776155573400,45.95,74793.2643,0.0,-0.25041,9e-05,24.83121]
[1776155573403,45.95,74783.5743,0.0,-0.25127,9e-05,24.87295]
[1776155573943,45.95,74783.5743,0.0,-0.25127,9e-05,24.87295]
[1776155574044,45.95,74783.5743,0.0,-0.25124,9e-05,24.87139]
[1776155574551,45.95,74783.5743,0.0,-0.25124,9e-05,24.87139]
[1776155574925,45.95,74783.5743,0.0,-0.25124,9e-05,24.87139]
[1776155574982,45.94,74783.5743,0.0,-0.25122,9e-05,24.87071]
[1776155577891,45.93,74778.6129,0.0,-0.2516,9e-05,24.88851]
[1776155577903,45.92,74778.6129,0.0,-0.25157,9e-05,24.88689]
[1776155583413,45.91,74777.1157,0.0,-0.25167,9e-05,24.89181]
[1776155586165,45.91,74774.7271,0.0,-0.25187,9e-05,24.90141]
[1776155591311,45.9,74771.9343,0.0,-0.25207,9e-05,24.9111]
[1776155596425,45.93,74768.6271,0.0,-0.25249,9e-05,24.93193]
[1776155598384,45.93,74769.2057,0.0,-0.25246,9e-05,24.93066]
[1776155598427,45.94,74768.4743,0.0,-0.25255,9e-05,24.93494]
[1776155600118,45.94,74771.8343,0.0,-0.25227,9e-05,24.92124]
[1776155602431,45.94,74781.7157,0.0,-0.25137,9e-05,24.87753]
[1776155604433,45.93,74794.0843,0.0,-0.25025,9e-05,24.82321]
[1776155609438,45.93,74798.0443,0.0,-0.24989,9e-05,24.8054]
[1776155614443,45.93,74798.7786,0.0,-0.24982,9e-05,24.79976]
[1776155619448,45.93,74795.5814,0.0,-0.25009,9e-05,24.81316]
[1776155625281,45.93,74797.9071,0.0,-0.24988,9e-05,24.80288]
[1776155625382,45.93,74797.9071,0.0,-0.24988,9e-05,24.80292]
[1776155630419,45.94,74795.0271,0.0,-0.25017,9e-05,24.81686]
[1776155630508,45.94,74794.17,0.0,-0.25025,9e-05,24.82082]
[1776155630654,45.94,74794.17,0.0,-0.25025,9e-05,24.82082]
[1776155630991,45.94,74794.17,0.0,-0.25025,9e-05,24.82082]
[1776155631413,45.94,74794.17,0.0,-0.25025,9e-05,24.82082]
[1776155631433,45.94,74794.17,0.0,-0.25025,9e-05,24.82082]
[1776155631789,45.94,74794.17,0.0,-0.25025,9e-05,24.82082]
[1776155632510,45.93,74805.7143,0.0,-0.24917,9e-05,24.76798]
[1776155633511,45.92,74817.6514,0.0,-0.24811,9e-05,24.71557]
[1776155635141,45.92,74817.6514,0.0,-0.2481,9e-05,24.7148]
[1776155635517,45.92,74817.6514,0.0,-0.2481,9e-05,24.7148]
[1776155635575,45.92,74817.6514,0.0,-0.24808,9e-05,24.71409]
[1776155635967,45.92,74817.6514,0.0,-0.24808,9e-05,24.71409]
[1776155636081,45.92,74817.6514,0.0,-0.24808,9e-05,24.71409]
[1776155636339,45.92,74817.6514,0.0,-0.24808,9e-05,24.71409]
[1776155637517,45.91,74848.6157,0.0,-0.24533,9e-05,24.57728]
[1776155638108,45.91,74848.6157,0.0,-0.24533,9e-05,24.57728]
[1776155639084,45.92,74848.6157,0.0,-0.24536,9e-05,24.57843]
[1776155639149,45.92,74848.6157,0.0,-0.24536,9e-05,24.57843]
[1776155639865,45.91,74848.6157,0.0,-0.24532,9e-05,24.57651]
[1776155642868,45.89,74846.4543,0.0,-0.24541,9e-05,24.58056]
[1776155645343,45.87,74843.5357,0.0,-0.2456,9e-05,24.58987]
[1776155645802,45.86,74843.5357,0.0,-0.24557,9e-05,24.58804]
[1776155645967,45.86,74843.5357,0.0,-0.24557,9e-05,24.58804]
[1776155646496,45.86,74843.5357,0.0,-0.24557,9e-05,24.58804]
[1776155648193,45.86,74848.44,0.0,-0.24513,9e-05,24.56637]
[1776155649530,45.87,74860.0429,0.0,-0.24414,9e-05,24.51634]
[1776155650253,45.87,74860.0429,0.0,-0.24414,9e-05,24.51634]
[1776155651620,45.86,74862.69,0.0,-0.24388,9e-05,24.50312]
[1776155651674,45.86,74862.69,0.0,-0.24388,9e-05,24.50312]
[1776155654593,45.85,74865.7971,0.0,-0.24358,9e-05,24.48785]
[1776155659541,45.85,74878.9786,0.0,-0.24241,9e-05,24.42881]
[1776155663105,45.85,74866.0343,0.0,-0.24353,9e-05,24.48532]
[1776155666246,45.84,74864.3186,0.0,-0.24366,9e-05,24.49195]
[1776155666259,45.84,74864.3186,0.0,-0.24366,9e-05,24.49195]
[1776155669035,45.84,74864.1771,0.0,-0.24364,9e-05,24.49094]
[1776155669164,45.84,74864.1771,0.0,-0.24364,9e-05,24.49094]
[1776155669234,45.84,74864.1771,0.0,-0.24364,9e-05,24.49094]
[1776155669305,45.84,74864.1771,0.0,-0.24364,9e-05,24.49094]
[1776155669361,45.84,74864.1771,0.0,-0.24364,9e-05,24.49094]
[1776155669513,45.84,74864.1771,0.0,-0.24364,9e-05,24.49094]
[1776155669978,45.83,74856.8214,0.0,-0.24427,9e-05,24.52269]
[1776155670963,45.83,74856.8214,0.0,-0.24426,9e-05,24.52197]
[1776155673154,45.82,74854.7857,0.0,-0.24439,9e-05,24.52628]
[1776155674442,45.82,74854.7857,0.0,-0.24438,9e-05,24.52545]
[1776155678104,45.81,74847.8443,0.0,-0.24495,9e-05,24.5543]
[1776155678215,45.81,74847.8443,0.0,-0.24494,9e-05,24.55375]
[1776155680230,45.81,74835.35,0.0,-0.24605,9e-05,24.60917]
[1776155685267,45.81,74829.3629,0.0,-0.24657,9e-05,24.63529]
[1776155690302,45.81,74827.5243,0.0,-0.24673,9e-05,24.64291]
[1776155695579,45.82,74834.7214,0.0,-0.24611,9e-05,24.61234]
[1776155699272,45.82,74834.7557,0.0,-0.24612,9e-05,24.61275]
[1776155699366,45.82,74834.7557,0.0,-0.24612,9e-05,24.61293]
[1776155700196,45.82,74834.7557,0.0,-0.24612,9e-05,24.61293]
[1776155702153,45.82,74843.6114,0.0,-0.24535,9e-05,24.57454]
[1776155702999,45.82,74843.6114,0.0,-0.24537,9e-05,24.57518]
[1776155703950,45.82,74843.6114,0.0,-0.24535,9e-05,24.57437]
[1776155704190,45.82,74843.6114,0.0,-0.24535,9e-05,24.57437]
[1776155704879,45.82,74843.6114,0.0,-0.24536,9e-05,24.57477]
[1776155704972,45.82,74843.6114,0.0,-0.24536,9e-05,24.57477]
[1776155709435,45.83,74853.2757,0.0,-0.24453,9e-05,24.5332]
[1776155713828,45.83,74853.3129,0.0,-0.24456,9e-05,24.53475]
[1776155713882,45.83,74853.3129,0.0,-0.24456,9e-05,24.53475]
[1776155719204,45.84,74849.84,0.0,-0.24489,9e-05,24.55158]
[1776155719505,45.84,74849.84,0.0,-0.24489,9e-05,24.55178]
[1776155724540,45.85,74835.7729,0.0,-0.24616,9e-05,24.61542]
[1776155729576,45.85,74837.7871,0.0,-0.246,9e-05,24.60725]
[1776155734611,45.85,74841.2571,0.0,-0.24569,9e-05,24.58985]
[1776155739633,45.86,74833.93,0.0,-0.24635,9e-05,24.62287]
[1776155744388,45.86,74834.1143,0.0,-0.24633,9e-05,24.62152]
[1776155744440,45.86,74834.1143,0.0,-0.24633,9e-05,24.62152]
[1776155744497,45.86,74834.1143,0.0,-0.24633,9e-05,24.62152]
[1776155744515,45.86,74834.1143,0.0,-0.24633,9e-05,24.62152]
[1776155744558,45.86,74834.1143,0.0,-0.24633,9e-05,24.62172]
[1776155746413,45.87,74841.3486,0.0,-0.24573,9e-05,24.59192]
[1776155746603,45.87,74841.3486,0.0,-0.24573,9e-05,24.59192]
[1776155746644,45.87,74836.2514,0.0,-0.24621,9e-05,24.61595]
[1776155747455,45.87,74836.2514,0.0,-0.24621,9e-05,24.61595]
[1776155747527,45.89,74836.2514,0.0,-0.2463,9e-05,24.62063]
[1776155748326,45.89,74836.2514,0.0,-0.2463,9e-05,24.62063]
[1776155748454,45.89,74836.2514,0.0,-0.2463,9e-05,24.62063]
[1776155748498,45.91,74836.2514,0.0,-0.24636,9e-05,24.6241]
[1776155748705,45.91,74836.2514,0.0,-0.24636,9e-05,24.6241]
[1776155750466,45.91,74830.0686,0.0,-0.24691,9e-05,24.65127]
[1776155751765,45.91,74831.1729,0.0,-0.24682,9e-05,24.64671]
[1776155755881,45.91,74827.3414,0.0,-0.24715,9e-05,24.66319]
[1776155756654,45.92,74826.9771,0.0,-0.24724,9e-05,24.66792]
[1776155758190,45.93,74825.0129,0.0,-0.24747,9e-05,24.67942]
[1776155763668,46.01,74825.5014,0.0,-0.24777,9e-05,24.69592]
[1776155766473,46.04,74826.35,0.0,-0.2478,9e-05,24.69775]
[1776155766493,46.04,74826.35,0.0,-0.2478,9e-05,24.69775]
[1776155766621,46.04,74826.35,0.0,-0.2478,9e-05,24.69775]
[1776155766671,46.05,74826.4171,0.0,-0.24785,9e-05,24.70006]
[1776155769090,46.07,74819.4371,0.0,-0.24856,9e-05,24.73583]
[1776155769134,46.07,74819.4371,0.0,-0.24856,9e-05,24.73583]
[1776155772654,46.1,74819.6586,0.0,-0.24868,9e-05,24.74195]
[1776155772763,46.1,74819.6586,0.0,-0.24868,9e-05,24.74195]
[1776155772803,46.1,74819.6586,0.0,-0.24868,9e-05,24.74195]
[1776155772683,46.11,74819.4743,0.0,-0.24873,9e-05,24.74492]
[1776155773365,46.11,74819.4743,0.0,-0.24873,9e-05,24.74492]
[1776155773684,46.12,74820.7543,0.0,-0.24866,9e-05,24.74153]
[1776155775163,46.13,74829.6243,0.0,-0.24793,9e-05,24.70555]
[1776155775459,46.13,74829.6243,0.0,-0.24793,9e-05,24.70555]
[1776155775498,46.13,74829.6243,0.0,-0.24793,9e-05,24.70555]
[1776155776203,46.14,74829.6243,0.0,-0.24797,9e-05,24.7079]
[1776155777439,46.15,74829.6243,0.0,-0.248,9e-05,24.70946]
[1776155777446,46.15,74829.6243,0.0,-0.248,9e-05,24.70946]
[1776155777449,46.16,74829.6243,0.0,-0.24804,9e-05,24.71173]
[1776155778513,46.16,74829.6243,0.0,-0.24804,9e-05,24.71173]
[1776155779690,46.14,74852.0214,0.0,-0.246,9e-05,24.60998]
[1776155784695,46.09,74851.6286,0.0,-0.24581,9e-05,24.59982]
[1776155789362,46.05,74848.9629,0.0,-0.24589,9e-05,24.60306]
[1776155789463,46.05,74848.9629,0.0,-0.24586,9e-05,24.6012]
[1776155792829,46.01,74847.0471,0.0,-0.24585,9e-05,24.59803]
[1776155792953,46.01,74847.0471,0.0,-0.24585,9e-05,24.59803]
[1776155792997,46.01,74847.0471,0.0,-0.24585,9e-05,24.59803]
[1776155793063,46.01,74847.0471,0.0,-0.24585,9e-05,24.59803]
[1776155793704,46.01,74848.41,0.0,-0.24575,9e-05,24.59298]
[1776155796725,46.03,74852.0114,0.0,-0.24549,9e-05,24.58025]
[1776155796756,46.03,74852.0114,0.0,-0.24549,9e-05,24.58025]
[1776155797452,46.03,74852.0114,0.0,-0.24549,9e-05,24.58025]
[1776155797460,46.02,74852.0114,0.0,-0.24544,9e-05,24.57767]
[1776155798575,46.02,74852.0114,0.0,-0.24544,9e-05,24.57767]
[1776155798644,46.01,74852.0114,0.0,-0.24539,9e-05,24.57518]
[1776155800188,46.01,74853.9314,0.0,-0.24525,9e-05,24.568]
[1776155800232,46.01,74853.9314,0.0,-0.24525,9e-05,24.568]
[1776155800288,46.02,74853.9314,0.0,-0.24528,9e-05,24.56961]
[1776155801743,46.01,74861.5,0.0,-0.24458,9e-05,24.53439]
[1776155801810,46.01,74861.5,0.0,-0.24458,9e-05,24.53439]
[1776155801921,46.01,74861.5,0.0,-0.24458,9e-05,24.53439]
[1776155803247,46.0,74861.5629,0.0,-0.24454,9e-05,24.5322]
[1776155803306,46.0,74861.5629,0.0,-0.24454,9e-05,24.5322]
[1776155803349,46.0,74861.5629,0.0,-0.24454,9e-05,24.5322]
[1776155804004,45.99,74861.5629,0.0,-0.24451,9e-05,24.53069]
[1776155804107,45.99,74861.5629,0.0,-0.24451,9e-05,24.53069]
[1776155804719,45.99,74883.3386,0.0,-0.2426,9e-05,24.43398]
[1776155806721,45.99,74897.3771,0.0,-0.24137,9e-05,24.37141]
[1776155807043,45.99,74897.3771,0.0,-0.24137,9e-05,24.37141]
[1776155807883,45.99,74900.9829,0.0,-0.24106,9e-05,24.35563]
[1776155809015,45.99,74906.9129,0.0,-0.24056,9e-05,24.32981]
[1776155809058,45.99,74906.9129,0.0,-0.24056,9e-05,24.32981]
[1776155813812,46.0,74906.7771,0.0,-0.24062,9e-05,24.33317]
[1776155819734,46.01,74896.5229,0.0,-0.24152,9e-05,24.37933]
[1776155821701,46.01,74897.5843,0.0,-0.24143,9e-05,24.37473]
[1776155822062,46.01,74902.2271,0.0,-0.24103,9e-05,24.35448]
[1776155824200,46.01,74907.3643,0.0,-0.24061,9e-05,24.33259]
[1776155825259,46.01,74896.9257,0.0,-0.24151,9e-05,24.37899]
[1776155826299,46.01,74896.9257,0.0,-0.24151,9e-05,24.37899]
[1776155826912,46.01,74896.9257,0.0,-0.24151,9e-05,24.37908]
[1776155827273,46.02,74896.9257,0.0,-0.24152,9e-05,24.37956]
[1776155828117,46.02,74896.9257,0.0,-0.24152,9e-05,24.37956]
[1776155828743,46.02,74884.4743,0.0,-0.2426,9e-05,24.43463]
[1776155828836,46.02,74884.4743,0.0,-0.2426,9e-05,24.43463]
[1776155829204,46.02,74884.4743,0.0,-0.2426,9e-05,24.43463]
[1776155830682,46.01,74884.4743,0.0,-0.24259,9e-05,24.43403]
[1776155831292,46.02,74884.4743,0.0,-0.24263,9e-05,24.4362]
[1776155831479,46.02,74884.4743,0.0,-0.24263,9e-05,24.4362]
[1776155832319,46.02,74864.63,0.0,-0.24434,9e-05,24.52251]
[1776155833066,46.02,74864.63,0.0,-0.24434,9e-05,24.52251]
[1776155833326,46.01,74864.63,0.0,-0.24431,9e-05,24.52108]
[1776155834107,46.01,74864.63,0.0,-0.24431,9e-05,24.52108]
[1776155834764,46.01,74864.63,0.0,-0.24429,9e-05,24.51991]
[1776155837354,45.99,74876.3386,0.0,-0.24322,9e-05,24.46564]
[1776155839803,45.99,74875.9771,0.0,-0.24323,9e-05,24.46577]
[1776155839828,45.99,74875.9771,0.0,-0.24323,9e-05,24.46577]
[1776155840656,45.99,74875.9771,0.0,-0.24323,9e-05,24.46577]
[1776155840755,45.99,74876.5029,0.0,-0.24318,9e-05,24.46334]
[1776155843785,45.98,74869.9029,0.0,-0.24373,9e-05,24.49137]
[1776155849442,45.97,74865.8886,0.0,-0.24403,9e-05,24.50603]
[1776155850760,45.97,74865.8886,0.0,-0.24403,9e-05,24.50603]
[1776155856498,45.96,74865.4643,0.0,-0.244,9e-05,24.50223]
[1776155857879,45.96,74865.3657,0.0,-0.244,9e-05,24.50228]
[1776155859916,45.96,74864.5457,0.0,-0.24406,9e-05,24.50536]
[1776155860353,45.96,74864.5457,0.0,-0.24406,9e-05,24.50536]
[1776155860526,45.95,74864.5457,0.0,-0.24405,9e-05,24.50466]
[1776155862540,45.95,74876.8157,0.0,-0.24298,9e-05,24.45041]
[1776155862880,45.95,74876.8157,0.0,-0.24298,9e-05,24.45041]
[1776155864554,45.96,74895.4914,0.0,-0.24138,9e-05,24.36931]
[1776155865141,45.96,74895.4914,0.0,-0.24138,9e-05,24.36931]
[1776155867613,45.97,74905.1457,0.0,-0.24059,9e-05,24.32901]
[1776155867679,45.97,74905.1457,0.0,-0.24059,9e-05,24.32901]
[1776155868310,45.98,74905.1457,0.0,-0.24062,9e-05,24.33069]
[1776155868491,45.98,74905.1457,0.0,-0.24062,9e-05,24.33069]
[1776155868656,45.98,74905.1457,0.0,-0.24062,9e-05,24.33069]
[1776155868750,45.98,74905.1457,0.0,-0.24062,9e-05,24.33069]
[1776155868804,45.98,74918.0243,0.0,-0.23954,9e-05,24.27497]
[1776155869213,45.98,74918.0243,0.0,-0.23954,9e-05,24.27497]
[1776155870605,46.01,74939.8871,0.0,-0.23775,9e-05,24.18276]
[1776155871067,46.01,74939.8871,0.0,-0.23775,9e-05,24.18276]
[1776155871098,46.01,74939.8871,0.0,-0.23775,9e-05,24.18276]
[1776155871197,46.01,74939.8871,0.0,-0.23775,9e-05,24.18276]
[1776155871526,46.01,74939.8871,0.0,-0.23775,9e-05,24.18276]
[1776155873092,46.03,74945.5271,0.0,-0.23736,9e-05,24.16261]
[1776155873871,46.04,74945.5271,0.0,-0.2374,9e-05,24.16512]
[1776155873922,46.04,74945.5271,0.0,-0.2374,9e-05,24.16512]
[1776155875328,46.04,74945.5271,0.0,-0.23744,9e-05,24.1673]
[1776155876163,46.05,74945.5271,0.0,-0.23748,9e-05,24.16934]
[1776155876279,46.05,74945.5271,0.0,-0.23748,9e-05,24.16934]
[1776155876670,46.05,74945.5271,0.0,-0.23748,9e-05,24.16934]
[1776155876715,46.05,74945.5271,0.0,-0.23748,9e-05,24.16934]
[1776155877659,46.06,74932.5014,0.0,-0.23865,9e-05,24.23028]
[1776155878542,46.06,74932.5014,0.0,-0.23865,9e-05,24.23028]
[1776155878617,46.06,74932.5014,0.0,-0.23865,9e-05,24.23028]
[1776155878670,46.06,74932.5014,0.0,-0.23865,9e-05,24.23028]
[1776155881688,46.08,74922.62,0.0,-0.23957,9e-05,24.27844]
[1776155882310,46.08,74922.62,0.0,-0.23957,9e-05,24.27844]
[1776155882658,46.08,74922.62,0.0,-0.23957,9e-05,24.27844]
[1776155883372,46.09,74922.62,0.0,-0.2396,9e-05,24.27966]
[1776155883607,46.09,74922.62,0.0,-0.2396,9e-05,24.27966]
[1776155884254,46.09,74922.62,0.0,-0.23961,9e-05,24.28067]
[1776155888735,46.1,74915.5029,0.0,-0.24026,9e-05,24.31388]
[1776155890416,46.1,74912.39,0.0,-0.24053,9e-05,24.32812]
[1776155893494,46.1,74913.2171,0.0,-0.24047,9e-05,24.32509]
[1776155896075,46.1,74912.3129,0.0,-0.24056,9e-05,24.32952]
[1776155897081,46.1,74912.3129,0.0,-0.24056,9e-05,24.32962]
[1776155897800,46.1,74912.3129,0.0,-0.24054,9e-05,24.32863]
[1776155898811,46.09,74900.9843,0.0,-0.24151,9e-05,24.3778]
[1776155898967,46.09,74900.9843,0.0,-0.24151,9e-05,24.3778]
[1776155900563,46.09,74900.9843,0.0,-0.24149,9e-05,24.37682]
[1776155900836,46.09,74900.9843,0.0,-0.24149,9e-05,24.37682]
[1776155901513,46.09,74900.9843,0.0,-0.24147,9e-05,24.37591]
[1776155901674,46.09,74900.9843,0.0,-0.24147,9e-05,24.37591]
[1776155901836,46.09,74900.9843,0.0,-0.24146,9e-05,24.37556]
[1776155903224,46.08,74899.6957,0.0,-0.24157,9e-05,24.3807]
[1776155903536,46.08,74899.6957,0.0,-0.24157,9e-05,24.3807]
[1776155904847,46.07,74875.3214,0.0,-0.24364,9e-05,24.48583]
[1776155909857,46.05,74873.6429,0.0,-0.24366,9e-05,24.48649]
[1776155911337,46.04,74868.9786,0.0,-0.24404,9e-05,24.5056]
[1776155915076,46.02,74867.0443,0.0,-0.24409,9e-05,24.50569]
[1776155917437,46.01,74872.9171,0.0,-0.24355,9e-05,24.47802]
[1776155917616,46.01,74872.9171,0.0,-0.24355,9e-05,24.47802]
[1776155917652,46.01,74872.9171,0.0,-0.24355,9e-05,24.47802]
[1776155919951,46.0,74874.8457,0.0,-0.24334,9e-05,24.4672]
[1776155926716,45.99,74887.5771,0.0,-0.24219,9e-05,24.40905]
[1776155926778,45.99,74887.5771,0.0,-0.2422,9e-05,24.40923]
[1776155931881,45.98,74888.5429,0.0,-0.24208,9e-05,24.40307]
[1776155932381,45.98,74888.5429,0.3,-0.24208,9e-05,24.40307]
[1776155932433,45.98,74888.5429,0.3,-0.24208,9e-05,24.40307]
[1776155932882,45.98,74887.3471,0.3,-0.24218,9e-05,24.40792]
[1776155933337,45.98,74887.3471,0.3,-0.24218,9e-05,24.40792]
[1776155933957,45.98,74887.3471,0.3,-0.24216,9e-05,24.40709]
[1776155934012,45.98,74887.3471,0.3,-0.24216,9e-05,24.40709]
[1776155934444,45.98,74887.3471,0.3,-0.24216,9e-05,24.40709]
[1776155934451,45.98,74887.3471,0.3,-0.24216,9e-05,24.40709]
[1776155934563,45.98,74887.3471,0.3,-0.24216,9e-05,24.40709]
[1776155934884,45.98,74855.9557,0.3,-0.24491,9e-05,24.54634]
[1776155935885,45.97,74840.9157,0.3,-0.24619,9e-05,24.6102]
[1776155936138,45.97,74840.9157,0.3,-0.24619,9e-05,24.6102]
[1776155936791,45.97,74840.9157,0.3,-0.24619,9e-05,24.6102]
[1776155937458,45.98,74840.9157,0.3,-0.24622,9e-05,24.61151]
[1776155938008,45.97,74840.9157,0.3,-0.24617,9e-05,24.60899]
[1776155938265,45.97,74840.9157,0.3,-0.24617,9e-05,24.60899]
[1776155938831,45.97,74840.9157,0.3,-0.24617,9e-05,24.60899]
[1776155938880,45.97,74840.9157,0.3,-0.24617,9e-05,24.60899]
[1776155943894,45.92,74838.5929,0.3,-0.24617,9e-05,24.60826]
[1776155944188,45.92,74838.5929,0.3,-0.24617,9e-05,24.60826]
[1776155944627,45.92,74838.5929,0.3,-0.24617,9e-05,24.60826]
[1776155944663,45.92,74838.5929,0.3,-0.24617,9e-05,24.60826]
[1776155945448,45.92,74838.5929,0.3,-0.24614,9e-05,24.60666]
[1776155946256,45.91,74838.5929,0.3,-0.24612,9e-05,24.60553]
[1776155946748,45.91,74838.5929,0.3,-0.24612,9e-05,24.60553]
[1776155947898,45.9,74855.5257,0.3,-0.24461,9e-05,24.52966]
[1776155950557,45.9,74854.4457,0.3,-0.24468,9e-05,24.53303]
[1776155955906,45.88,74853.1329,0.3,-0.24472,9e-05,24.53492]
[1776155960915,45.87,74853.9014,0.3,-0.24461,9e-05,24.52946]
[1776155961201,45.87,74853.9014,0.3,-0.24461,9e-05,24.52946]
[1776155961206,45.87,74853.9014,0.3,-0.24461,9e-05,24.52946]
[1776155961207,45.87,74853.9014,0.3,-0.24461,9e-05,24.52946]
[1776155961913,45.87,74854.2229,0.3,-0.24458,9e-05,24.52773]
[1776155963631,45.87,74851.7771,0.3,-0.24479,9e-05,24.53851]
[1776155963672,45.87,74851.7771,0.3,-0.24478,9e-05,24.53793]
[1776155963961,45.87,74851.7771,0.3,-0.24478,9e-05,24.53793]
[1776155964128,45.87,74851.7771,0.3,-0.24478,9e-05,24.53793]
[1776155964167,45.87,74851.7771,0.3,-0.24478,9e-05,24.53793]
[1776155964640,45.87,74851.7771,0.3,-0.24478,9e-05,24.53793]
[1776155965658,45.87,74851.7771,0.3,-0.24476,9e-05,24.53682]
[1776155966427,45.86,74851.7771,0.3,-0.24475,9e-05,24.53612]
[1776155966627,45.86,74851.7771,0.3,-0.24475,9e-05,24.53612]
[1776155967162,45.86,74851.7771,0.3,-0.24475,9e-05,24.53606]
[1776155967919,45.86,74863.4286,0.3,-0.24373,9e-05,24.48477]
[1776155972924,45.87,74868.5057,0.3,-0.24329,9e-05,24.4604]
[1776155977928,45.87,74867.7286,0.3,-0.24339,9e-05,24.4653]
[1776155980717,45.88,74867.4214,0.3,-0.24342,9e-05,24.46715]
[1776155980976,45.88,74867.4214,0.3,-0.24343,9e-05,24.46736]
[1776155980984,45.88,74867.4214,0.3,-0.24343,9e-05,24.46736]
[1776155981171,45.88,74867.4214,0.3,-0.24343,9e-05,24.46736]
[1776155981805,45.88,74867.4214,0.3,-0.24343,9e-05,24.46736]
[1776155982212,45.88,74867.4214,0.3,-0.24343,9e-05,24.46752]
[1776155982933,45.87,74843.9529,0.3,-0.24547,9e-05,24.57008]
[1776155983213,45.87,74843.9529,0.3,-0.24547,9e-05,24.57008]
[1776155983742,45.87,74843.9529,0.3,-0.24547,9e-05,24.57008]
[1776155988939,45.85,74835.6386,0.3,-0.24608,9e-05,24.60002]
[1776155991007,45.84,74833.9186,0.3,-0.24618,9e-05,24.60519]
[1776155991466,45.83,74833.9186,0.3,-0.24617,9e-05,24.60443]
[1776155992216,45.83,74833.9186,0.3,-0.24617,9e-05,24.60443]
[1776155992473,45.83,74833.9186,0.3,-0.24615,9e-05,24.60316]
[1776155994177,45.82,74827.54,0.3,-0.24669,9e-05,24.63006]
[1776155994879,45.82,74827.54,0.3,-0.24669,9e-05,24.63006]
[1776155997507,45.81,74838.54,0.3,-0.24566,9e-05,24.57879]
[1776156000604,45.81,74841.1986,0.3,-0.24541,9e-05,24.5663]
[1776156000845,45.81,74841.1986,0.3,-0.24541,9e-05,24.5663]
[1776156000918,45.81,74841.1986,0.3,-0.24541,9e-05,24.5663]
[1776156001073,45.8,74841.1986,0.3,-0.24541,9e-05,24.56591]
[1776156002065,45.8,74840.75,0.3,-0.24544,9e-05,24.5675]
[1776156002165,45.8,74840.75,0.3,-0.24544,9e-05,24.5675]
[1776156002452,45.8,74840.75,0.3,-0.24544,9e-05,24.5675]
[1776156002485,45.8,74840.75,0.3,-0.24544,9e-05,24.5675]
[1776156002547,45.79,74840.75,0.3,-0.2454,9e-05,24.5656]
[1776156003802,45.79,74840.75,0.3,-0.2454,9e-05,24.5656]
[1776156003845,45.79,74840.75,0.3,-0.2454,9e-05,24.5656]
[1776156003970,45.79,74840.75,0.3,-0.24536,9e-05,24.56332]
[1776156004021,45.79,74840.75,0.3,-0.24536,9e-05,24.56332]
[1776156004467,45.79,74840.75,0.3,-0.24536,9e-05,24.56332]
[1776156004561,45.79,74840.75,0.3,-0.24538,9e-05,24.56455]
[1776156005568,45.81,74795.6857,0.3,-0.24945,9e-05,24.7662]
[1776156006282,45.81,74795.6857,0.3,-0.24945,9e-05,24.7662]
[1776156006299,45.81,74795.6857,0.3,-0.24945,9e-05,24.7662]
[1776156007582,45.84,74782.8786,0.3,-0.25073,9e-05,24.82922]
[1776156009436,45.86,74783.3071,0.3,-0.25075,9e-05,24.83076]
[1776156011966,45.89,74772.2657,0.3,-0.2519,9e-05,24.88706]
[1776156012685,45.89,74772.2657,0.3,-0.2519,9e-05,24.88706]
[1776156013627,45.91,74757.9214,0.3,-0.25324,9e-05,24.95212]
[1776156018663,45.94,74755.6257,0.3,-0.25358,9e-05,24.96878]
[1776156023698,45.96,74752.78,0.3,-0.25394,9e-05,24.9866]
[1776156028733,45.98,74745.2943,0.3,-0.25467,9e-05,25.02154]
[1776156033772,45.98,74738.8,0.3,-0.25525,9e-05,25.04716]
[1776156038341,45.98,74737.8729,0.3,-0.25535,9e-05,25.05152]
[1776156043849,45.98,74731.6357,0.3,-0.25589,9e-05,25.07725]
[1776156047983,45.98,74733.7457,0.3,-0.25569,9e-05,25.06798]
[1776156049619,45.98,74735.9614,0.3,-0.25552,9e-05,25.05976]
[1776156049658,45.98,74735.9614,0.3,-0.25552,9e-05,25.05976]
[1776156050900,46.0,74762.74,0.3,-0.25317,9e-05,24.94763]
[1776156053762,46.0,74762.2586,0.3,-0.25325,9e-05,24.95185]
[1776156053773,46.0,74762.2586,0.3,-0.25325,9e-05,24.95185]
[1776156053902,46.0,74762.2586,0.3,-0.25325,9e-05,24.95185]
[1776156055940,46.02,74772.0029,0.3,-0.25247,9e-05,24.91428]
[1776156059057,46.04,74778.1386,0.3,-0.25201,9e-05,24.89256]
[1776156059098,46.04,74778.1386,0.3,-0.25201,9e-05,24.89256]
[1776156060077,46.05,74778.1386,0.3,-0.25203,9e-05,24.89378]
[1776156060486,46.05,74778.1386,0.3,-0.25203,9e-05,24.89378]
[1776156066011,46.07,74768.7514,0.3,-0.25297,9e-05,24.93948]
[1776156066253,46.07,74768.7514,0.3,-0.25297,9e-05,24.93948]
[1776156066305,46.07,74768.7514,0.3,-0.25297,9e-05,24.93948]
[1776156066771,46.07,74768.7514,0.3,-0.25297,9e-05,24.93948]
[1776156067018,46.08,74768.7514,0.3,-0.25298,9e-05,24.93999]
[1776156068024,46.07,74778.4186,0.3,-0.25208,9e-05,24.8964]
[1776156071920,46.04,74778.98,0.3,-0.25192,9e-05,24.88821]
[1776156077033,46.05,74779.46,0.3,-0.25194,9e-05,24.88919]
[1776156081140,46.07,74778.4714,0.3,-0.25209,9e-05,24.89675]
[1776156081449,46.07,74778.4714,0.3,-0.25209,9e-05,24.89675]
[1776156082039,46.07,74778.4243,0.3,-0.25211,9e-05,24.89771]
[1776156082174,46.07,74778.4243,0.3,-0.25211,9e-05,24.89771]
[1776156083039,46.08,74767.6529,0.3,-0.25308,9e-05,24.9446]
[1776156083768,46.08,74767.6529,0.3,-0.25308,9e-05,24.9446]
[1776156083808,46.08,74767.6529,0.3,-0.25308,9e-05,24.9446]
[1776156087815,46.09,74764.3986,0.3,-0.25341,9e-05,24.96059]
[1776156088624,46.09,74764.3986,0.3,-0.25342,9e-05,24.96104]
[1776156088755,46.09,74764.3986,0.3,-0.25342,9e-05,24.96104]
[1776156088804,46.09,74764.3986,0.3,-0.25342,9e-05,24.96104]
[1776156088923,46.09,74764.3986,0.3,-0.25343,9e-05,24.96164]
[1776156090046,46.08,74783.8786,0.3,-0.25166,9e-05,24.87615]
[1776156095052,46.05,74789.2357,0.3,-0.25102,9e-05,24.84242]
[1776156099146,46.03,74790.6143,0.3,-0.25083,9e-05,24.83266]
[1776156101062,46.01,74779.5657,0.3,-0.25173,9e-05,24.87622]
[1776156104451,45.99,74778.8514,0.3,-0.25171,9e-05,24.87498]
[1776156104667,45.99,74778.8514,0.3,-0.25171,9e-05,24.87498]
[1776156105047,45.99,74778.8514,0.3,-0.25171,9e-05,24.87498]
[1776156105066,45.99,74778.8386,0.3,-0.25169,9e-05,24.8737]
[1776156105442,45.99,74778.8386,0.3,-0.25169,9e-05,24.8737]
[1776156108941,46.01,74775.9686,0.3,-0.25205,9e-05,24.89151]
[1776156110413,46.03,74775.0743,0.3,-0.25219,9e-05,24.89861]
[1776156116077,46.06,74766.12,0.3,-0.25311,9e-05,24.94344]
[1776156121082,46.07,74766.6286,0.3,-0.25313,9e-05,24.94498]
[1776156126087,46.08,74763.5814,0.3,-0.25346,9e-05,24.9608]
[1776156131093,46.1,74766.3043,0.3,-0.25327,9e-05,24.95174]
[1776156136097,46.11,74766.8343,0.3,-0.25327,9e-05,24.95181]
[1776156141102,46.12,74770.1314,0.3,-0.25301,9e-05,24.93992]
[1776156143562,46.12,74776.6286,0.3,-0.25246,9e-05,24.91347]
[1776156143582,46.12,74776.6286,0.3,-0.25246,9e-05,24.91347]
[1776156143661,46.13,74776.6286,0.3,-0.25248,9e-05,24.91424]
[1776156149110,46.13,74778.3257,0.3,-0.25235,9e-05,24.90835]
[1776156154115,46.14,74778.9871,0.3,-0.2523,9e-05,24.90377]
[1776156154616,46.14,74778.9871,0.3,-0.2523,9e-05,24.90377]
[1776156154638,46.14,74778.9871,0.3,-0.25231,9e-05,24.90401]
[1776156159673,46.15,74777.5157,0.3,-0.2525,9e-05,24.91352]
[1776156164708,46.16,74776.4671,0.3,-0.25264,9e-05,24.92028]
[1776156170131,46.17,74776.45,0.3,-0.25267,9e-05,24.92219]
[1776156173236,46.17,74776.4243,0.3,-0.25268,9e-05,24.92262]
[1776156174080,46.17,74776.4243,0.3,-0.25268,9e-05,24.92262]
[1776156174088,46.17,74776.4243,0.3,-0.25268,9e-05,24.92262]
[1776156174133,46.17,74776.4243,0.3,-0.25268,9e-05,24.92262]
[1776156174483,46.18,74776.3514,0.3,-0.25271,9e-05,24.92382]
[1776156174508,46.18,74776.3514,0.3,-0.25271,9e-05,24.92382]
[1776156176382,46.17,74776.3514,0.3,-0.25268,9e-05,24.92259]
[1776156176478,46.17,74776.3514,0.3,-0.25268,9e-05,24.92259]
[1776156176878,46.17,74776.3514,0.3,-0.25268,9e-05,24.92259]
[1776156176888,46.17,74776.3514,0.3,-0.25268,9e-05,24.92259]
[1776156177800,46.16,74743.8014,0.3,-0.25553,9e-05,25.05852]
[1776156178537,46.16,74743.8014,0.3,-0.25553,9e-05,25.05852]
[1776156179814,46.15,74730.6657,0.3,-0.25664,9e-05,25.11088]
[1776156181951,46.14,74728.8443,0.3,-0.25677,9e-05,25.11693]
[1776156182053,46.14,74728.8443,0.3,-0.25677,9e-05,25.11693]
[1776156184853,46.1,74711.8343,0.3,-0.25814,9e-05,25.18086]
[1776156189892,46.06,74710.3614,0.3,-0.25809,9e-05,25.17757]
[1776156194923,46.02,74707.04,0.3,-0.25823,9e-05,25.18348]
[1776156196256,46.01,74706.0157,0.3,-0.25829,9e-05,25.18626]
[1776156196714,46.01,74706.0157,0.3,-0.25829,9e-05,25.18626]
[1776156198318,45.99,74700.4914,0.3,-0.25872,9e-05,25.20593]
[1776156199906,45.98,74700.4914,0.3,-0.25867,9e-05,25.20372]
[1776156200223,45.97,74700.4914,0.3,-0.25863,9e-05,25.20152]
[1776156202980,45.94,74686.2386,0.3,-0.2598,9e-05,25.25554]
[1776156208015,45.91,74687.4229,0.3,-0.25953,9e-05,25.24239]
[1776156213050,45.88,74687.3786,0.3,-0.25938,9e-05,25.233]
[1776156215169,45.87,74687.3786,0.3,-0.25936,9e-05,25.23172]
[1776156215468,45.86,74680.6714,0.3,-0.25994,9e-05,25.25859]
[1776156221105,45.83,74680.2843,0.3,-0.25983,9e-05,25.25273]
[1776156222024,45.83,74680.2843,0.3,-0.25983,9e-05,25.25273]
[1776156222450,45.82,74680.2843,0.3,-0.2598,9e-05,25.25165]
[1776156228155,45.8,74686.7671,0.3,-0.25912,9e-05,25.2193]
[1776156233190,45.79,74687.6014,0.3,-0.25899,9e-05,25.21332]
[1776156234263,45.78,74683.15,0.3,-0.25938,9e-05,25.2315]
[1776156234352,45.78,74683.15,0.3,-0.25938,9e-05,25.2315]
[1776156234578,45.78,74683.15,0.3,-0.25938,9e-05,25.2315]
[1776156234713,45.78,74683.15,0.3,-0.25938,9e-05,25.2315]
[1776156234985,45.78,74683.15,0.3,-0.25938,9e-05,25.2315]
[1776156235161,45.78,74683.15,0.3,-0.25938,9e-05,25.2315]
[1776156235647,45.78,74683.15,0.3,-0.25937,9e-05,25.23097]
[1776156236197,45.79,74721.5614,0.3,-0.25592,9e-05,25.06878]
[1776156237524,45.79,74721.5614,0.3,-0.25594,9e-05,25.07015]
[1776156237541,45.79,74721.5614,0.3,-0.25594,9e-05,25.07015]
[1776156239880,45.81,74730.5157,0.3,-0.25519,9e-05,25.03464]
[1776156245206,45.84,74731.3843,0.3,-0.25525,9e-05,25.03814]
[1776156250211,45.86,74729.2329,0.3,-0.25555,9e-05,25.05235]
[1776156255216,45.88,74737.4171,0.3,-0.2549,9e-05,25.0219]
[1776156257218,45.89,74738.3186,0.3,-0.25486,9e-05,25.02006]
[1776156260221,45.9,74732.2729,0.3,-0.25545,9e-05,25.04834]
[1776156265226,45.92,74735.3529,0.3,-0.25523,9e-05,25.03837]
[1776156270231,45.93,74734.1643,0.3,-0.25539,9e-05,25.04612]
[1776156272923,45.93,74732.9986,0.3,-0.2555,9e-05,25.04886]
[1776156272966,45.93,74732.9986,0.3,-0.2555,9e-05,25.04886]
[1776156273831,45.93,74732.9986,0.3,-0.2555,9e-05,25.04924]
[1776156275143,45.93,74732.9986,0.3,-0.25549,9e-05,25.04874]
[1776156275236,45.93,74703.8186,0.3,-0.2581,9e-05,25.17177]
[1776156276213,45.93,74703.8186,0.3,-0.2581,9e-05,25.17177]
[1776156279286,45.92,74705.98,0.3,-0.25786,9e-05,25.16008]
[1776156280244,45.92,74731.9614,0.3,-0.25553,9e-05,25.05013]
[1776156285249,45.93,74733.46,0.3,-0.25544,9e-05,25.04591]
[1776156287192,45.93,74732.4529,0.3,-0.25553,9e-05,25.05061]
[1776156287379,45.93,74732.4529,0.3,-0.25554,9e-05,25.05091]
[1776156288942,45.93,74726.7814,0.3,-0.25605,9e-05,25.07519]
[1776156289196,45.93,74726.7814,0.3,-0.25605,9e-05,25.07519]
[1776156293257,45.93,74714.5157,0.3,-0.25713,9e-05,25.12606]
[1776156298262,45.92,74715.61,0.3,-0.257,9e-05,25.11966]
[1776156303267,45.91,74710.9514,0.3,-0.25738,9e-05,25.13767]
[1776156308272,45.9,74707.2486,0.3,-0.25768,9e-05,25.15122]
[1776156310800,45.9,74706.7657,0.3,-0.2577,9e-05,25.15229]
[1776156311003,45.9,74706.7657,0.3,-0.2577,9e-05,25.15229]
[1776156313277,45.89,74720.8843,0.3,-0.25642,9e-05,25.09208]
[1776156318282,45.9,74725.9057,0.3,-0.25599,9e-05,25.07158]
[1776156323828,45.91,74730.3529,0.3,-0.25564,9e-05,25.05513]
[1776156328863,45.92,74735.3057,0.3,-0.25525,9e-05,25.03703]
[1776156333898,45.93,74732.9886,0.3,-0.25548,9e-05,25.04596]
[1776156338932,45.94,74731.83,0.3,-0.25562,9e-05,25.05282]
[1776156343968,45.95,74737.2643,0.3,-0.25518,9e-05,25.0318]
[1776156349003,45.97,74739.83,0.3,-0.255,9e-05,25.02365]
[1776156350658,45.97,74740.1514,0.3,-0.25498,9e-05,25.02278]
[1776156354040,45.98,74754.4143,0.3,-0.25377,9e-05,24.96529]
[1776156358053,45.99,74750.3257,0.3,-0.25419,9e-05,24.98524]
[1776156358823,46.0,74748.3857,0.3,-0.25437,9e-05,24.99417]
[1776156359935,46.0,74748.3857,0.3,-0.25438,9e-05,24.9946]
[1776156361327,45.99,74711.4714,0.3,-0.25766,9e-05,25.14969]
[1776156364585,45.98,74711.2471,0.3,-0.25762,9e-05,25.14776]
[1776156369695,45.95,74706.4129,0.3,-0.25796,9e-05,25.16338]
[1776156372338,45.95,74717.1157,0.3,-0.25697,9e-05,25.1163]
[1776156378215,45.94,74714.9843,0.3,-0.25711,9e-05,25.12295]
[1776156383250,45.93,74715.8871,0.3,-0.257,9e-05,25.1176]
[1776156388285,45.92,74704.8186,0.3,-0.25795,9e-05,25.1619]
[1776156392908,45.9,74699.0729,0.3,-0.25838,9e-05,25.17967]
[1776156393844,45.9,74699.0729,0.3,-0.25836,9e-05,25.17884]
[1776156398355,45.87,74686.9457,0.3,-0.25935,9e-05,25.22444]
[1776156399157,45.87,74686.9457,0.3,-0.25935,9e-05,25.22444]
[1776156400369,45.86,74677.0514,0.3,-0.26019,9e-05,25.2631]
[1776156401372,45.85,74667.6343,0.3,-0.26101,9e-05,25.30092]
[1776156403851,45.83,74675.3871,0.3,-0.26025,9e-05,25.26557]
[1776156408379,45.81,74686.5229,0.3,-0.25914,9e-05,25.21385]
[1776156413384,45.8,74684.8357,0.3,-0.25924,9e-05,25.21823]
[1776156418389,45.79,74688.9471,0.3,-0.25883,9e-05,25.19881]
[1776156423394,45.78,74689.3986,0.3,-0.25876,9e-05,25.19545]
[1776156428399,45.78,74686.6286,0.3,-0.25898,9e-05,25.20598]
[1776156434405,45.77,74687.5214,0.3,-0.25887,9e-05,25.20069]
[1776156435921,45.77,74687.5214,0.3,-0.25887,9e-05,25.20066]
[1776156435965,45.77,74687.5214,0.3,-0.25887,9e-05,25.20066]
[1776156435981,45.77,74687.5214,0.3,-0.25887,9e-05,25.20066]
[1776156436271,45.77,74687.5214,0.3,-0.25887,9e-05,25.20066]
[1776156436492,45.77,74687.5214,0.3,-0.25888,9e-05,25.20087]
[1776156436548,45.77,74687.5214,0.3,-0.25888,9e-05,25.20087]
[1776156439926,45.77,74684.1714,0.3,-0.25916,9e-05,25.2141]
[1776156441143,45.76,74684.1714,0.3,-0.25915,9e-05,25.21365]
[1776156446417,45.75,74683.6086,0.3,-0.25916,9e-05,25.2139]
[1776156451422,45.75,74682.8886,0.3,-0.25918,9e-05,25.21247]
[1776156452610,45.75,74682.6314,0.3,-0.2592,9e-05,25.2133]
[1776156459430,45.74,74693.75,0.3,-0.25817,9e-05,25.16516]
[1776156459690,45.74,74693.75,0.3,-0.25817,9e-05,25.16516]
[1776156462019,45.74,74696.7586,0.3,-0.25791,9e-05,25.15317]
[1776156467438,45.75,74695.6129,0.3,-0.25806,9e-05,25.15994]
[1776156471085,45.76,74694.9757,0.3,-0.25813,9e-05,25.16327]
[1776156471173,45.76,74694.9757,0.3,-0.25813,9e-05,25.16327]
[1776156471505,45.76,74694.9757,0.3,-0.25813,9e-05,25.16347]
[1776156471824,45.76,74694.9757,0.3,-0.25813,9e-05,25.16347]
[1776156472443,45.77,74735.3257,0.3,-0.25452,9e-05,24.99314]
[1776156472975,45.77,74735.3257,0.3,-0.25452,9e-05,24.99314]
[1776156473222,45.77,74735.3257,0.3,-0.25452,9e-05,24.99314]
[1776156474445,45.79,74746.7314,0.3,-0.25359,9e-05,24.94901]
[1776156476902,45.81,74746.2329,0.3,-0.25373,9e-05,24.95563]
[1776156479817,45.84,74745.6557,0.3,-0.25389,9e-05,24.96416]
[1776156479894,45.84,74745.6557,0.3,-0.25389,9e-05,24.96416]
[1776156483911,45.87,74744.6986,0.3,-0.25411,9e-05,24.97511]
[1776156486975,45.89,74733.6271,0.3,-0.2552,9e-05,25.02717]
[1776156490295,45.9,74733.9657,0.3,-0.2552,9e-05,25.02739]
[1776156496038,45.91,74725.1029,0.3,-0.25606,9e-05,25.06861]
[1776156501074,45.92,74723.6243,0.3,-0.25621,9e-05,25.07574]
[1776156501570,45.92,74723.6243,0.3,-0.25621,9e-05,25.07574]
[1776156501975,45.92,74723.6243,0.3,-0.25621,9e-05,25.07574]
[1776156505555,45.91,74714.8971,0.3,-0.25698,9e-05,25.11191]
[1776156505684,45.91,74714.8971,0.3,-0.25698,9e-05,25.11191]
[1776156512151,45.9,74714.0543,0.3,-0.25701,9e-05,25.11086]
[1776156513207,45.9,74714.0543,0.3,-0.25701,9e-05,25.11086]
[1776156516178,45.91,74725.9386,0.3,-0.25595,9e-05,25.06077]
[1776156521223,45.91,74722.25,0.3,-0.2563,9e-05,25.07771]
[1776156526258,45.91,74719.5471,0.3,-0.25655,9e-05,25.08933]
[1776156531293,45.92,74729.8429,0.3,-0.25564,9e-05,25.04653]
[1776156532301,45.92,74729.8429,0.3,-0.25564,9e-05,25.04653]
[1776156534314,45.93,74739.6329,0.3,-0.25481,9e-05,25.00717]
[1776156537801,45.94,74742.3957,0.3,-0.25461,9e-05,24.9979]
[1776156543377,45.96,74750.5114,0.3,-0.25399,9e-05,24.96873]
[1776156544095,45.96,74750.5114,0.3,-0.25399,9e-05,24.96873]
[1776156544384,45.97,74750.5114,0.3,-0.25401,9e-05,24.96967]
[1776156549419,45.98,74753.1729,0.3,-0.2538,9e-05,24.95958]
[1776156554454,45.99,74760.8443,0.3,-0.25317,9e-05,24.92939]
[1776156559490,46.0,74761.21,0.3,-0.25318,9e-05,24.93026]
[1776156564523,46.01,74763.3871,0.3,-0.25303,9e-05,24.92342]
[1776156564707,46.01,74763.3871,0.3,-0.25303,9e-05,24.92342]
[1776156566171,46.01,74763.3871,0.3,-0.25305,9e-05,24.92422]
[1776156567538,46.01,74775.12,0.3,-0.25199,9e-05,24.87316]
[1776156569824,46.0,74773.2357,0.3,-0.2521,9e-05,24.87823]
[1776156572901,45.98,74771.1529,0.3,-0.25219,9e-05,24.87985]
[1776156574544,45.97,74771.8071,0.3,-0.2521,9e-05,24.87571]
[1776156574545,45.97,74788.2871,0.3,-0.25063,9e-05,24.80409]
[1776156579550,45.9,74797.3543,0.3,-0.24951,9e-05,24.74834]
[1776156584555,45.84,74795.97,0.3,-0.24938,9e-05,24.74086]
[1776156586865,45.82,74796.1286,0.3,-0.24927,9e-05,24.73541]
[1776156587196,45.82,74796.1286,0.3,-0.24927,9e-05,24.73541]
[1776156587298,45.81,74796.1286,0.3,-0.24924,9e-05,24.73369]
[1776156592563,45.77,74790.9143,0.3,-0.24954,9e-05,24.74797]
[1776156593641,45.77,74788.8143,0.3,-0.2497,9e-05,24.75548]
[1776156595077,45.77,74791.07,0.3,-0.24953,9e-05,24.74714]
[1776156597541,45.78,74791.31,0.3,-0.24956,9e-05,24.74893]
[1776156600557,45.78,74791.83,0.3,-0.24948,9e-05,24.74476]
[1776156603341,45.76,74798.8543,0.3,-0.24878,9e-05,24.71026]
[1776156604312,45.76,74798.8543,0.3,-0.24876,9e-05,24.70938]
[1776156604612,45.75,74798.8543,0.3,-0.24875,9e-05,24.70852]
[1776156604657,45.75,74798.8543,0.3,-0.24875,9e-05,24.70852]
[1776156605581,45.75,74807.8671,0.3,-0.24793,9e-05,24.66801]
[1776156606134,45.75,74807.8671,0.3,-0.24793,9e-05,24.66801]
[1776156606176,45.75,74807.8671,0.3,-0.24793,9e-05,24.66801]
[1776156611560,45.73,74800.9971,0.3,-0.24844,9e-05,24.69319]
[1776156611587,45.72,74802.6386,0.3,-0.24828,9e-05,24.68491]
[1776156611635,45.72,74802.6386,0.3,-0.24828,9e-05,24.68491]
[1776156612535,45.72,74802.6386,0.3,-0.24828,9e-05,24.68491]
[1776156612588,45.72,74801.9786,0.3,-0.24832,9e-05,24.68672]
[1776156617593,45.7,74802.32,0.3,-0.24819,9e-05,24.68027]
[1776156622598,45.68,74802.2157,0.3,-0.24813,9e-05,24.67684]
[1776156627603,45.67,74802.0057,0.3,-0.24809,9e-05,24.67456]
[1776156632608,45.66,74802.6057,0.3,-0.24797,9e-05,24.66644]
[1776156632808,45.66,74802.6057,0.3,-0.24797,9e-05,24.66644]
[1776156638614,45.64,74795.4829,0.3,-0.24853,9e-05,24.69393]
[1776156643619,45.63,74794.6057,0.3,-0.24856,9e-05,24.69484]
[1776156646727,45.62,74794.1486,0.3,-0.24857,9e-05,24.69524]
[1776156646766,45.62,74794.1486,0.3,-0.24857,9e-05,24.69524]
[1776156654153,45.6,74788.2986,0.3,-0.249,9e-05,24.71618]
[1776156659189,45.59,74788.5814,0.3,-0.24892,9e-05,24.71224]
[1776156664224,45.58,74791.25,0.3,-0.24865,9e-05,24.69876]
[1776156667822,45.58,74799.5343,0.3,-0.24792,9e-05,24.66267]
[1776156667879,45.58,74799.5343,0.3,-0.24792,9e-05,24.66267]
[1776156667904,45.58,74799.5343,0.3,-0.24792,9e-05,24.66267]
[1776156667934,45.58,74799.5343,0.3,-0.24792,9e-05,24.66267]
[1776156668147,45.58,74799.5343,0.3,-0.24792,9e-05,24.66267]
[1776156668702,45.58,74799.5343,0.3,-0.24792,9e-05,24.66267]
[1776156668726,45.58,74799.5343,0.3,-0.24792,9e-05,24.66267]
[1776156668823,45.58,74799.5343,0.3,-0.24792,9e-05,24.66267]
[1776156668870,45.58,74799.5343,0.3,-0.24792,9e-05,24.66267]
[1776156669142,45.58,74799.5343,0.3,-0.24792,9e-05,24.66267]
[1776156669552,45.58,74799.5343,0.3,-0.24792,9e-05,24.66267]
[1776156670658,45.59,74836.2343,0.3,-0.24472,9e-05,24.50376]
[1776156671062,45.59,74836.2343,0.3,-0.24472,9e-05,24.50376]
[1776156674315,45.61,74829.48,0.3,-0.2454,9e-05,24.53784]
[1776156675121,45.62,74829.48,0.3,-0.24542,9e-05,24.53913]
[1776156677896,45.63,74827.9414,0.3,-0.24562,9e-05,24.54938]
[1776156684367,45.66,74826.5129,0.3,-0.24586,9e-05,24.56172]
[1776156686541,45.66,74826.4514,0.3,-0.24588,9e-05,24.56267]
[1776156692424,45.68,74822.0871,0.3,-0.24631,9e-05,24.58237]
[1776156696370,45.68,74827.8571,0.3,-0.24583,9e-05,24.55857]
[1776156696574,45.68,74827.8571,0.3,-0.24583,9e-05,24.55857]
[1776156699473,45.7,74846.9971,0.3,-0.24422,9e-05,24.4781]
[1776156699963,45.7,74846.9971,0.3,-0.24422,9e-05,24.4781]
[1776156705516,45.73,74848.5386,0.3,-0.24423,9e-05,24.47917]
[1776156710552,45.75,74848.0529,0.3,-0.24437,9e-05,24.48642]
[1776156715588,45.77,74846.6114,0.3,-0.24456,9e-05,24.49641]
[1776156718975,45.78,74850.6557,0.3,-0.24426,9e-05,24.48113]
[1776156720623,45.79,74860.9686,0.3,-0.24339,9e-05,24.43789]
[1776156723644,45.81,74872.0543,0.3,-0.2425,9e-05,24.39308]
[1776156727392,45.82,74863.6271,0.3,-0.2433,9e-05,24.43354]
[1776156727398,45.82,74863.6271,0.3,-0.2433,9e-05,24.43354]
[1776156727467,45.82,74863.6271,0.3,-0.2433,9e-05,24.43354]
[1776156728384,45.82,74863.6271,0.3,-0.24331,9e-05,24.43415]
[1776156728430,45.82,74863.6271,0.3,-0.24331,9e-05,24.43415]
[1776156730692,45.83,74847.39,0.3,-0.24475,9e-05,24.50685]
[1776156735725,45.83,74845.8071,0.3,-0.24491,9e-05,24.51476]
[1776156737676,45.83,74844.8914,0.3,-0.24499,9e-05,24.51896]
[1776156737856,45.83,74844.8914,0.3,-0.24499,9e-05,24.51911]
[1776156743733,45.83,74836.2343,0.3,-0.24574,9e-05,24.55661]
[1776156748738,45.83,74836.6786,0.3,-0.24569,9e-05,24.5538]
[1776156750014,45.83,74837.7014,0.3,-0.2456,9e-05,24.54922]
[1776156750106,45.83,74837.7014,0.3,-0.2456,9e-05,24.54922]
[1776156750836,45.83,74837.7014,0.3,-0.2456,9e-05,24.54922]
[1776156750839,45.83,74837.7014,0.3,-0.2456,9e-05,24.54922]
[1776156751286,45.83,74837.7014,0.3,-0.2456,9e-05,24.54922]
[1776156751745,45.83,74837.7014,0.3,-0.2456,9e-05,24.54922]
[1776156751754,45.84,74897.52,0.3,-0.2404,9e-05,24.28389]
[1776156752969,45.85,74899.9014,0.3,-0.24024,9e-05,24.27618]
[1776156753054,45.85,74899.9014,0.3,-0.24024,9e-05,24.27618]
[1776156753119,45.85,74899.9014,0.3,-0.24024,9e-05,24.27618]
[1776156753527,45.85,74899.9014,0.3,-0.24024,9e-05,24.27618]
[1776156753616,45.85,74899.9014,0.3,-0.24024,9e-05,24.27618]
[1776156754074,45.86,74899.9014,0.3,-0.24029,9e-05,24.27901]
[1776156754134,45.86,74899.9014,0.3,-0.24029,9e-05,24.27901]
[1776156754554,45.86,74899.9014,0.3,-0.24029,9e-05,24.27901]
[1776156754646,45.86,74899.9014,0.3,-0.24029,9e-05,24.27901]
[1776156755058,45.87,74899.9014,0.3,-0.24034,9e-05,24.28147]
[1776156755078,45.87,74899.9014,0.3,-0.24034,9e-05,24.28147]
[1776156755758,45.88,74882.4857,0.3,-0.24189,9e-05,24.36079]
[1776156755787,45.88,74882.4857,0.3,-0.24189,9e-05,24.36079]
[1776156757668,45.88,74876.1557,0.3,-0.24247,9e-05,24.39033]
[1776156759845,45.9,74871.2714,0.3,-0.24296,9e-05,24.41555]
[1776156765782,45.92,74870.1171,0.3,-0.24317,9e-05,24.42661]
[1776156768462,45.93,74869.98,0.3,-0.24321,9e-05,24.42887]
[1776156768655,45.93,74869.98,0.3,-0.24321,9e-05,24.42887]
[1776156775792,45.95,74860.63,0.3,-0.24409,9e-05,24.47357]
[1776156780797,45.95,74861.7471,0.3,-0.24402,9e-05,24.46966]
[1776156785802,45.95,74852.0529,0.3,-0.24486,9e-05,24.51228]
[1776156790808,45.95,74851.7786,0.3,-0.24488,9e-05,24.51319]
[1776156795813,45.95,74847.1671,0.3,-0.24527,9e-05,24.53263]
[1776156800817,45.94,74847.1914,0.3,-0.24526,9e-05,24.53188]
[1776156805822,45.94,74848.3571,0.3,-0.24515,9e-05,24.5264]
[1776156809887,45.94,74847.8971,0.3,-0.24519,9e-05,24.52834]
[1776156815833,45.93,74842.3329,0.3,-0.24562,9e-05,24.54787]
[1776156817942,45.93,74842.8543,0.3,-0.24557,9e-05,24.5452]
[1776156823841,45.93,74851.6229,0.3,-0.24482,9e-05,24.50751]
[1776156828846,45.94,74849.3043,0.3,-0.24503,9e-05,24.51829]
[1776156833851,45.94,74852.27,0.3,-0.24479,9e-05,24.50604]
[1776156838856,45.94,74851.6471,0.3,-0.24486,9e-05,24.50965]
[1776156843085,45.95,74848.7229,0.3,-0.24512,9e-05,24.5229]
[1776156843266,45.95,74848.7229,0.3,-0.24512,9e-05,24.5229]
[1776156843631,45.95,74848.7229,0.3,-0.24512,9e-05,24.5229]
[1776156843637,45.95,74848.7229,0.3,-0.24512,9e-05,24.5229]
[1776156843847,45.95,74848.7229,0.3,-0.24512,9e-05,24.5229]
[1776156845547,45.94,74834.3414,0.3,-0.24635,9e-05,24.58399]
[1776156847561,45.93,74822.5186,0.3,-0.24735,9e-05,24.63345]
[1776156851179,45.91,74819.3143,0.3,-0.24757,9e-05,24.64405]
[1776156851323,45.91,74819.3143,0.3,-0.24757,9e-05,24.64405]
[1776156851623,45.91,74819.3143,0.3,-0.24757,9e-05,24.64405]
[1776156852284,45.91,74817.84,0.3,-0.24767,9e-05,24.64933]
[1776156853606,45.89,74804.7086,0.3,-0.24876,9e-05,24.70245]
[1776156854752,45.89,74804.7086,0.3,-0.24876,9e-05,24.70245]
[1776156856626,45.86,74787.6971,0.3,-0.25014,9e-05,24.76959]
[1776156857425,45.86,74787.6971,0.3,-0.25014,9e-05,24.76959]
[1776156857634,45.85,74787.6971,0.3,-0.2501,9e-05,24.76748]
[1776156858245,45.85,74787.6971,0.3,-0.2501,9e-05,24.76748]
[1776156858876,45.84,74788.4414,0.3,-0.25,9e-05,24.76229]
[1776156859728,45.84,74788.4414,0.3,-0.25,9e-05,24.76229]
[1776156859792,45.83,74788.4414,0.3,-0.24996,9e-05,24.76039]
[1776156860206,45.83,74788.4414,0.3,-0.24996,9e-05,24.76039]
[1776156860222,45.83,74788.4414,0.3,-0.24996,9e-05,24.76039]
[1776156860261,45.83,74788.4414,0.3,-0.24996,9e-05,24.76039]
[1776156860815,45.86,74788.4414,0.3,-0.25005,9e-05,24.76539]
[1776156861035,45.86,74788.4414,0.3,-0.25005,9e-05,24.76539]
[1776156861066,45.86,74788.4414,0.3,-0.25005,9e-05,24.76539]
[1776156861288,45.86,74788.4414,0.3,-0.25005,9e-05,24.76539]
[1776156861296,45.86,74788.4414,0.3,-0.25005,9e-05,24.76539]
[1776156861640,45.86,74788.4414,0.3,-0.25005,9e-05,24.76539]
[1776156861669,45.87,74788.4414,0.3,-0.25012,9e-05,24.76859]
[1776156862676,45.88,74753.9586,0.3,-0.25324,9e-05,24.9199]
[1776156863306,45.88,74753.9586,0.3,-0.25324,9e-05,24.9199]
[1776156864689,45.9,74738.9057,0.3,-0.25467,9e-05,24.98872]
[1776156865885,45.9,74738.9057,0.3,-0.25467,9e-05,24.98872]
[1776156865903,45.91,74738.4257,0.3,-0.25475,9e-05,24.9927]
[1776156866704,45.9,74738.4257,0.3,-0.25472,9e-05,24.99129]
[1776156869725,45.89,74750.6886,0.3,-0.25358,9e-05,24.93632]
[1776156872660,45.89,74753.2414,0.3,-0.25331,9e-05,24.92124]
[1776156877781,45.88,74758.9086,0.3,-0.25277,9e-05,24.89518]
[1776156882816,45.87,74757.7457,0.3,-0.25285,9e-05,24.89902]
[1776156887851,45.87,74756.3529,0.3,-0.25295,9e-05,24.90379]
[1776156892886,45.86,74755.6514,0.3,-0.25299,9e-05,24.9057]
[1776156897918,45.86,74755.3,0.3,-0.25301,9e-05,24.90621]
[1776156902923,45.85,74754.3471,0.3,-0.25307,9e-05,24.9093]
[1776156907929,45.85,74753.08,0.3,-0.25317,9e-05,24.91367]
[1776156907963,45.85,74753.08,1.3,-0.25317,9e-05,24.91367]
[1776156908672,45.85,74753.08,1.3,-0.25317,9e-05,24.91367]
[1776156909217,45.85,74753.08,1.3,-0.25316,9e-05,24.91342]
[1776156910525,45.85,74749.36,1.3,-0.25349,9e-05,24.92904]
[1776156915937,45.83,74737.9443,1.3,-0.25443,9e-05,24.97398]
[1776156920027,45.82,74744.8471,1.3,-0.25377,9e-05,24.94194]
[1776156925947,45.83,74763.0686,1.3,-0.25217,9e-05,24.86544]
[1776156929851,45.83,74762.8614,1.3,-0.25221,9e-05,24.86747]
[1776156934956,45.84,74765.0271,1.3,-0.25204,9e-05,24.85723]
[1776156939961,45.85,74763.9971,1.3,-0.25218,9e-05,24.86386]
[1776156944967,45.85,74759.8771,1.3,-0.25255,9e-05,24.88201]
[1776156949972,45.85,74760.3014,1.3,-0.25252,9e-05,24.88024]
[1776156954977,45.85,74760.5071,1.3,-0.2525,9e-05,24.8794]
[1776156959982,45.85,74759.9357,1.3,-0.25255,9e-05,24.88176]
[1776156964986,45.85,74760.8429,1.3,-0.25247,9e-05,24.87777]
[1776156969991,45.85,74760.1271,1.3,-0.25253,9e-05,24.88072]
[1776156973344,45.85,74759.4343,1.3,-0.25258,9e-05,24.88352]
[1776156973396,45.85,74759.4343,1.3,-0.25258,9e-05,24.88352]
[1776156973417,45.85,74759.4343,1.3,-0.25258,9e-05,24.88352]
[1776156974456,45.85,74758.3043,1.3,-0.25268,9e-05,24.88826]
[1776156974459,45.85,74758.3043,1.3,-0.25268,9e-05,24.88826]
[1776156975295,45.85,74751.2314,1.3,-0.25331,9e-05,24.91826]
[1776156977251,45.85,74754.0143,1.3,-0.25305,9e-05,24.90566]
[1776156977259,45.85,74754.0143,1.3,-0.25305,9e-05,24.90566]
[1776156983005,45.85,74767.0043,1.3,-0.25189,9e-05,24.85007]
[1776156988010,45.86,74771.2057,1.3,-0.25156,9e-05,24.83401]
[1776156992528,45.86,74771.3714,1.3,-0.25155,9e-05,24.83167]
[1776156993016,45.85,74771.3971,1.3,-0.25149,9e-05,24.82849]
[1776156998021,45.79,74775.3714,1.3,-0.25089,9e-05,24.79849]
[1776157004027,45.74,74775.9629,1.3,-0.2506,9e-05,24.78358]
[1776157009032,45.7,74775.5057,1.3,-0.25048,9e-05,24.77714]
[1776157014739,45.67,74774.9614,1.3,-0.25038,9e-05,24.77124]
[1776157020043,45.64,74774.1586,1.3,-0.25034,9e-05,24.769]
[1776157025048,45.62,74773.68,1.3,-0.25029,9e-05,24.76624]
[1776157030053,45.6,74773.3186,1.3,-0.25024,9e-05,24.76368]
[1776157035058,45.59,74772.9114,1.3,-0.25021,9e-05,24.762]
[1776157040063,45.57,74772.6229,1.3,-0.25018,9e-05,24.76031]
[1776157045957,45.56,74772.9771,1.3,-0.2501,9e-05,24.75588]
[1776157050992,45.55,74771.8914,1.3,-0.25015,9e-05,24.75849]
[1776157056027,45.54,74771.0129,1.3,-0.25018,9e-05,24.75734]
[1776157058318,45.54,74771.3857,1.3,-0.25013,9e-05,24.75508]
[1776157064087,45.53,74771.5871,1.3,-0.25008,9e-05,24.7526]
[1776157069092,45.53,74771.8571,1.3,-0.25004,9e-05,24.75032]
[1776157074097,45.53,74773.17,1.3,-0.24991,9e-05,24.74383]
[1776157079102,45.53,74778.9986,1.3,-0.24939,9e-05,24.71878]
[1776157084106,45.53,74779.1043,1.3,-0.2494,9e-05,24.71902]
[1776157089111,45.53,74780.2743,1.3,-0.24931,9e-05,24.71463]
[1776157094116,45.54,74780.19,1.3,-0.24933,9e-05,24.71564]
[1776157099121,45.54,74780.08,1.3,-0.24934,9e-05,24.71657]
[1776157101786,45.54,74780.0457,1.3,-0.24935,9e-05,24.71687]
[1776157105148,45.55,74789.39,1.3,-0.24854,9e-05,24.67728]
[1776157111133,45.56,74791.4186,1.3,-0.24839,9e-05,24.6679]
[1776157116138,45.56,74790.43,1.3,-0.24852,9e-05,24.67411]
[1776157121143,45.57,74789.8,1.3,-0.2486,9e-05,24.67826]
[1776157121781,45.57,74789.8,1.3,-0.2486,9e-05,24.67826]
[1776157121831,45.57,74789.8,1.3,-0.2486,9e-05,24.67826]
[1776157121836,45.57,74789.8,1.3,-0.2486,9e-05,24.67826]
[1776157125147,45.58,74799.9443,1.3,-0.24773,9e-05,24.63577]
[1776157130152,45.59,74799.5443,1.3,-0.24782,9e-05,24.64033]
[1776157130937,45.59,74799.5443,1.3,-0.24782,9e-05,24.64033]
[1776157131295,45.59,74797.0743,1.3,-0.24805,9e-05,24.65155]
[1776157132154,45.59,74783.8857,1.3,-0.24922,9e-05,24.70913]
[1776157132748,45.59,74783.8857,1.3,-0.24922,9e-05,24.70913]
[1776157138160,45.58,74782.3157,1.3,-0.24932,9e-05,24.71399]
[1776157142889,45.58,74781.9829,1.3,-0.24933,9e-05,24.71429]
[1776157148170,45.57,74782.83,1.3,-0.24923,9e-05,24.70933]
[1776157152756,45.57,74783.1914,1.3,-0.24919,9e-05,24.70716]
[1776157153451,45.57,74783.1914,1.3,-0.24919,9e-05,24.70711]
[1776157153764,45.57,74783.1914,1.3,-0.24919,9e-05,24.70711]
[1776157153781,45.57,74783.1914,1.3,-0.24919,9e-05,24.70711]
[1776157155332,45.57,74785.7729,1.3,-0.24896,9e-05,24.69575]
[1776157155459,45.57,74785.7729,1.3,-0.24896,9e-05,24.69575]
[1776157156267,45.57,74790.4586,1.3,-0.24854,9e-05,24.67541]
[1776157157077,45.57,74790.4586,1.3,-0.24854,9e-05,24.67541]
[1776157166188,45.59,74799.72,1.3,-0.2478,9e-05,24.63919]
[1776157171193,45.6,74798.1557,1.3,-0.24795,9e-05,24.64471]
[1776157172759,45.6,74798.1557,1.3,-0.24796,9e-05,24.64501]
[1776157178203,45.6,74796.78,1.3,-0.24811,9e-05,24.65233]
[1776157183948,45.61,74796.0529,1.3,-0.24818,9e-05,24.65622]
[1776157187080,45.61,74796.57,1.3,-0.24814,9e-05,24.65418]
[1776157187494,45.61,74796.57,1.3,-0.24815,9e-05,24.65431]
[1776157188054,45.61,74796.57,1.3,-0.24815,9e-05,24.65431]
[1776157188502,45.61,74796.57,1.3,-0.24815,9e-05,24.65443]
[1776157194018,45.61,74797.8357,1.3,-0.24805,9e-05,24.64951]
[1776157197081,45.61,74797.8,1.3,-0.24805,9e-05,24.64986]
[1776157197764,45.61,74797.8,1.3,-0.24806,9e-05,24.64995]
[1776157198072,45.61,74797.8,1.3,-0.24806,9e-05,24.64995]
[1776157198793,45.61,74797.8,1.3,-0.24806,9e-05,24.65006]
[1776157201008,45.61,74798.5243,1.3,-0.248,9e-05,24.64708]
[1776157203083,45.62,74811.3629,1.3,-0.24689,9e-05,24.59221]
[1776157203348,45.62,74811.3629,1.3,-0.24689,9e-05,24.59221]
[1776157209125,45.64,74816.4743,1.3,-0.24652,9e-05,24.57424]
[1776157212579,45.65,74810.4429,1.3,-0.24707,9e-05,24.602]
[1776157212759,45.65,74810.4429,1.3,-0.24707,9e-05,24.602]
[1776157215391,45.66,74805.1643,1.3,-0.24759,9e-05,24.62775]
[1776157215634,45.66,74805.1643,1.3,-0.24759,9e-05,24.62775]
[1776157221248,45.65,74802.4829,1.3,-0.2478,9e-05,24.63794]
[1776157224444,45.65,74802.6071,1.3,-0.24777,9e-05,24.63663]
[1776157224540,45.65,74802.6071,1.3,-0.24777,9e-05,24.63663]
[1776157228255,45.64,74813.1314,1.3,-0.24682,9e-05,24.58946]
[1776157229025,45.64,74813.1314,1.3,-0.24682,9e-05,24.58946]
[1776157234261,45.64,74811.7929,1.3,-0.2469,9e-05,24.59101]
[1776157239266,45.63,74811.1771,1.3,-0.24694,9e-05,24.59268]
[1776157244271,45.63,74810.5814,1.3,-0.24697,9e-05,24.59426]
[1776157245947,45.63,74810.2371,1.3,-0.247,9e-05,24.59556]
[1776157246377,45.63,74810.2371,1.3,-0.247,9e-05,24.59556]
[1776157246614,45.63,74810.2371,1.3,-0.247,9e-05,24.59556]
[1776157246934,45.63,74810.2371,1.3,-0.247,9e-05,24.59556]
[1776157247274,45.63,74796.5657,1.3,-0.2482,9e-05,24.65519]
[1776157247980,45.63,74796.5657,1.3,-0.2482,9e-05,24.65519]
[1776157248010,45.63,74796.5657,1.3,-0.2482,9e-05,24.65519]
[1776157251980,45.62,74796.6557,1.3,-0.24817,9e-05,24.6537]
[1776157254781,45.62,74796.4843,1.3,-0.24817,9e-05,24.65364]
[1776157260287,45.61,74798.0457,1.3,-0.248,9e-05,24.64518]
[1776157265292,45.61,74799.8914,1.3,-0.24782,9e-05,24.63581]
[1776157266633,45.6,74799.9043,1.3,-0.24781,9e-05,24.63551]
[1776157272299,45.6,74806.0186,1.3,-0.24724,9e-05,24.60727]
[1776157277304,45.59,74806.2371,1.3,-0.2472,9e-05,24.60521]
[1776157282309,45.59,74805.5143,1.3,-0.24725,9e-05,24.60732]
[1776157287085,45.59,74804.9557,1.3,-0.24728,9e-05,24.60893]
[1776157287146,45.59,74804.9557,1.3,-0.24728,9e-05,24.60893]
[1776157288315,45.58,74794.0386,1.3,-0.24824,9e-05,24.65647]
[1776157292014,45.58,74792.4929,1.3,-0.24835,9e-05,24.65934]
[1776157299326,45.57,74806.2943,1.3,-0.24708,9e-05,24.5968]
[1776157301931,45.57,74805.9157,1.3,-0.24711,9e-05,24.59807]
[1776157302998,45.57,74805.9157,1.3,-0.24711,9e-05,24.59788]
[1776157308335,45.57,74809.3571,1.3,-0.24678,9e-05,24.58159]
[1776157310941,45.56,74810.5271,1.3,-0.24667,9e-05,24.57624]
[1776157311483,45.56,74810.5271,1.3,-0.24667,9e-05,24.57589]
[1776157313046,45.56,74817.93,1.3,-0.24601,9e-05,24.54303]
[1776157314133,45.56,74817.93,1.3,-0.246,9e-05,24.54291]
[1776157319349,45.56,74835.6114,1.3,-0.24442,9e-05,24.46388]
[1776157324354,45.56,74830.6814,1.3,-0.24485,9e-05,24.48538]
[1776157328736,45.56,74835.8171,1.3,-0.24439,9e-05,24.46229]
[1776157328740,45.56,74835.8171,1.3,-0.24439,9e-05,24.46229]
[1776157331005,45.56,74839.8657,1.3,-0.24403,9e-05,24.44421]
[1776157331639,45.56,74844.0743,1.3,-0.24366,9e-05,24.42547]
[1776157331640,45.56,74844.0743,1.3,-0.24366,9e-05,24.42547]
[1776157337292,45.56,74848.9329,1.3,-0.24323,9e-05,24.40385]
[1776157339367,45.56,74847.82,1.3,-0.24333,9e-05,24.40882]
[1776157340449,45.56,74835.6614,1.3,-0.24441,9e-05,24.46287]
[1776157340684,45.56,74835.6614,1.3,-0.24441,9e-05,24.46287]
[1776157341970,45.56,74835.6614,1.3,-0.2444,9e-05,24.46282]
[1776157347096,45.55,74842.9686,1.3,-0.24376,9e-05,24.43019]
[1776157352131,45.55,74843.3757,1.3,-0.2437,9e-05,24.42522]
[1776157357166,45.55,74842.2286,1.3,-0.2438,9e-05,24.43023]
[1776157359180,45.55,74828.4971,1.3,-0.24501,9e-05,24.49105]
[1776157364215,45.55,74823.5686,1.3,-0.24544,9e-05,24.51236]
[1776157369251,45.55,74823.8729,1.3,-0.2454,9e-05,24.51048]
[1776157374286,45.55,74818.8943,1.3,-0.24583,9e-05,24.53192]
[1776157378578,45.54,74818.5086,1.3,-0.24586,9e-05,24.53311]
[1776157381633,45.54,74812.6957,1.3,-0.24636,9e-05,24.55836]
[1776157387177,45.54,74806.8971,1.3,-0.24686,9e-05,24.58308]
[1776157387252,45.54,74806.8971,1.3,-0.24686,9e-05,24.58308]
[1776157388354,45.54,74806.8971,1.3,-0.24686,9e-05,24.58289]
[1776157393419,45.53,74799.0971,1.3,-0.24753,9e-05,24.61601]
[1776157398506,45.53,74798.9386,1.3,-0.24753,9e-05,24.61584]
[1776157402987,45.52,74793.9086,1.3,-0.24795,9e-05,24.63683]
[1776157403280,45.52,74793.9086,1.3,-0.24795,9e-05,24.63683]
[1776157410518,45.52,74791.6129,1.3,-0.24812,9e-05,24.64498]
[1776157415524,45.51,74792.0543,1.3,-0.24804,9e-05,24.63872]
[1776157420529,45.5,74792.83,1.3,-0.24795,9e-05,24.63414]
[1776157425534,45.5,74790.2514,1.3,-0.24816,9e-05,24.64432]
[1776157430539,45.49,74790.62,1.3,-0.2481,9e-05,24.64151]
[1776157435544,45.49,74792.6,1.3,-0.24791,9e-05,24.63165]
[1776157438083,45.49,74792.6043,1.3,-0.2479,9e-05,24.63118]
[1776157439113,45.49,74792.6043,1.3,-0.24789,9e-05,24.63096]
[1776157442203,45.48,74799.3257,1.3,-0.24728,9e-05,24.60069]
[1776157447556,45.48,74798.3686,1.3,-0.24734,9e-05,24.60374]
[1776157452561,45.48,74798.2943,1.3,-0.24733,9e-05,24.60308]
[1776157455788,45.47,74797.9,1.3,-0.24736,9e-05,24.60426]
[1776157456565,45.47,74786.91,1.3,-0.24833,9e-05,24.65248]
[1776157461570,45.47,74795.2171,1.3,-0.24757,9e-05,24.6147]
[1776157463265,45.47,74796.5214,1.3,-0.24745,9e-05,24.60875]
[1776157464116,45.47,74796.5214,1.3,-0.24745,9e-05,24.60856]
[1776157466774,45.46,74796.4029,1.3,-0.24745,9e-05,24.6085]
[1776157467112,45.46,74796.4029,1.3,-0.24745,9e-05,24.6085]
[1776157467184,45.46,74796.4029,1.3,-0.24745,9e-05,24.6085]
[1776157467576,45.46,74785.5929,1.3,-0.24841,9e-05,24.65592]
[1776157470579,45.46,74768.58,1.3,-0.24993,9e-05,24.73076]
[1776157472337,45.46,74768.5386,1.3,-0.24992,9e-05,24.72788]
[1776157472353,45.46,74768.5386,1.3,-0.24992,9e-05,24.72788]
[1776157472370,45.46,74768.5386,1.3,-0.24992,9e-05,24.72788]
[1776157472622,45.46,74768.5386,1.3,-0.24992,9e-05,24.72791]
[1776157472634,45.46,74768.5386,1.3,-0.24992,9e-05,24.72791]
[1776157472703,45.46,74768.5386,1.3,-0.24992,9e-05,24.72791]
[1776157473582,45.46,74752.2614,1.3,-0.25138,9e-05,24.79909]
[1776157476586,45.46,74740.8557,1.3,-0.25241,9e-05,24.84854]
[1776157477273,45.46,74740.8557,1.3,-0.25241,9e-05,24.84854]
[1776157481591,45.46,74752.2614,1.3,-0.25137,9e-05,24.79846]
[1776157483542,45.46,74757.8986,1.3,-0.25086,9e-05,24.77381]
[1776157484758,45.46,74761.1443,1.3,-0.25057,9e-05,24.7596]
[1776157490600,45.46,74765.2714,1.3,-0.2502,9e-05,24.74163]
[1776157495605,45.46,74765.0614,1.3,-0.25022,9e-05,24.74263]
[1776157500497,45.46,74765.0829,1.3,-0.25022,9e-05,24.7426]
[1776157505615,45.46,74759.1229,1.3,-0.25076,9e-05,24.76868]
[1776157510620,45.46,74758.2529,1.3,-0.25084,9e-05,24.77241]
[1776157514628,45.46,74757.3014,1.3,-0.25092,9e-05,24.77649]
[1776157520309,45.46,74764.8286,1.3,-0.25024,9e-05,24.74354]
[1776157525343,45.46,74764.5857,1.3,-0.25027,9e-05,24.74467]
[1776157525528,45.46,74764.5857,1.3,-0.25027,9e-05,24.74467]
[1776157528239,45.46,74761.5829,1.3,-0.25053,9e-05,24.75778]
[1776157529381,45.46,74749.6514,1.3,-0.25161,9e-05,24.80981]
[1776157534416,45.46,74746.8029,1.3,-0.25184,9e-05,24.8188]
[1776157538128,45.46,74738.8429,1.3,-0.25255,9e-05,24.85317]
[1776157538140,45.46,74738.8429,1.3,-0.25255,9e-05,24.85317]
[1776157538161,45.46,74738.8429,1.3,-0.25255,9e-05,24.85317]
[1776157543479,45.45,74735.12,1.3,-0.25288,9e-05,24.86866]
[1776157544684,45.45,74735.0129,1.3,-0.25288,9e-05,24.86901]
[1776157550413,45.45,74739.3614,1.3,-0.25248,9e-05,24.84957]
[1776157553338,45.45,74737.3886,1.3,-0.25265,9e-05,24.85783]
[1776157553738,45.45,74737.3886,1.3,-0.25265,9e-05,24.85766]
[1776157554556,45.45,74737.3886,1.3,-0.25265,9e-05,24.85781]
[1776157555563,45.45,74720.54,1.3,-0.25418,9e-05,24.93109]
[1776157560599,45.45,74718.93,1.3,-0.25434,9e-05,24.93873]
[1776157565634,45.45,74714.2243,1.3,-0.25478,9e-05,24.95971]
[1776157570669,45.46,74716.6757,1.3,-0.25457,9e-05,24.94973]
[1776157575688,45.46,74715.6886,1.3,-0.25467,9e-05,24.95461]
[1776157579508,45.46,74715.8829,1.3,-0.25466,9e-05,24.95412]
[1776157579649,45.46,74715.8829,1.3,-0.25466,9e-05,24.95412]
[1776157579692,45.46,74715.8871,1.3,-0.25466,9e-05,24.95422]
[1776157580693,45.46,74728.5057,1.3,-0.25351,9e-05,24.89941]
[1776157581694,45.46,74739.5214,1.3,-0.25251,9e-05,24.85145]
[1776157582615,45.46,74739.5214,1.3,-0.25251,9e-05,24.85145]
[1776157587700,45.46,74741.6357,1.3,-0.25231,9e-05,24.84167]
[1776157592705,45.46,74742.8814,1.3,-0.25217,9e-05,24.83272]
[1776157594707,45.46,74742.8786,1.3,-0.25217,9e-05,24.83265]
[1776157595739,45.46,74746.5186,1.3,-0.25184,9e-05,24.81664]
[1776157596709,45.46,74760.7314,1.3,-0.25056,9e-05,24.75454]
[1776157598527,45.46,74760.7,1.3,-0.25056,9e-05,24.75468]
[1776157598546,45.46,74760.7,1.3,-0.25056,9e-05,24.75468]
[1776157598682,45.46,74760.7,1.3,-0.25056,9e-05,24.75468]
[1776157598711,45.46,74760.7057,1.3,-0.25056,9e-05,24.75465]
[1776157599520,45.46,74760.7057,1.3,-0.25056,9e-05,24.75465]
[1776157599615,45.45,74760.7057,1.3,-0.25056,9e-05,24.75434]
[1776157601489,45.45,74768.7457,1.3,-0.24983,9e-05,24.71884]
[1776157603597,45.45,74763.5986,1.3,-0.25028,9e-05,24.74085]
[1776157608186,45.45,74760.2557,1.3,-0.25058,9e-05,24.75522]
[1776157610433,45.45,74763.8571,1.3,-0.25024,9e-05,24.73887]
[1776157611298,45.45,74763.8571,1.3,-0.25024,9e-05,24.7386]
[1776157616132,45.44,74766.7357,1.3,-0.24995,9e-05,24.72463]
[1776157617029,45.44,74766.2657,1.3,-0.24999,9e-05,24.72642]
[1776157618983,45.44,74766.1457,1.3,-0.24999,9e-05,24.72642]
[1776157624737,45.43,74766.9671,1.3,-0.24989,9e-05,24.72125]
[1776157629743,45.42,74767.0571,1.3,-0.24985,9e-05,24.71957]
[1776157633273,45.42,74767.0714,1.3,-0.24984,9e-05,24.71875]
[1776157633747,45.42,74767.0686,1.3,-0.24983,9e-05,24.71851]
[1776157634174,45.42,74767.0686,1.3,-0.24983,9e-05,24.71851]
[1776157635267,45.42,74773.8143,1.3,-0.24922,9e-05,24.68859]
[1776157637236,45.42,74779.1971,1.3,-0.24873,9e-05,24.6644]
[1776157642756,45.41,74783.4557,1.3,-0.24832,9e-05,24.6442]
[1776157643184,45.41,74783.4557,1.3,-0.24832,9e-05,24.6442]
[1776157648764,45.41,74792.7557,1.3,-0.24747,9e-05,24.602]
[1776157653769,45.4,74787.49,1.3,-0.2479,9e-05,24.62123]
[1776157654241,45.4,74787.49,1.3,-0.2479,9e-05,24.62123]
[1776157659775,45.4,74786.6614,1.3,-0.24796,9e-05,24.62369]
[1776157663566,45.39,74788.7971,1.3,-0.24775,9e-05,24.61366]
[1776157663588,45.39,74788.7971,1.3,-0.24775,9e-05,24.61366]
[1776157663756,45.39,74788.7971,1.3,-0.24775,9e-05,24.61366]
[1776157663776,45.39,74788.7971,1.3,-0.24775,9e-05,24.61366]
[1776157664185,45.39,74789.02,1.3,-0.24773,9e-05,24.61248]
[1776157664886,45.39,74791.8557,1.3,-0.24747,9e-05,24.59977]
[1776157664938,45.39,74791.8557,1.3,-0.24747,9e-05,24.59977]
[1776157665781,45.39,74805.4043,1.3,-0.24626,9e-05,24.53963]
[1776157670786,45.39,74809.6286,1.3,-0.24588,9e-05,24.52044]
[1776157675791,45.39,74809.1814,1.3,-0.24591,9e-05,24.52198]
[1776157678120,45.39,74809.0257,1.3,-0.24592,9e-05,24.52249]
[1776157679099,45.39,74808.0771,1.3,-0.246,9e-05,24.5266]
[1776157679104,45.39,74808.0771,1.3,-0.246,9e-05,24.5266]
[1776157683127,45.39,74803.6343,1.3,-0.24639,9e-05,24.54589]
[1776157685325,45.38,74803.6343,1.3,-0.24638,9e-05,24.54564]
[1776157690528,45.38,74799.9271,1.3,-0.2467,9e-05,24.56128]
[1776157693116,45.38,74799.3743,1.3,-0.24674,9e-05,24.56346]
[1776157694204,45.38,74799.3529,1.3,-0.24674,9e-05,24.56342]
[1776157698098,45.38,74799.5943,1.3,-0.24671,9e-05,24.56182]
[1776157699242,45.38,74799.5943,1.3,-0.24671,9e-05,24.5617]
[1776157702280,45.38,74803.8043,1.3,-0.24633,9e-05,24.5427]
[1776157703127,45.37,74803.8043,1.3,-0.24633,9e-05,24.54262]
[1776157708659,45.37,74808.67,1.3,-0.24588,9e-05,24.52047]
[1776157713695,45.37,74801.4157,1.3,-0.2465,9e-05,24.54907]
[1776157717298,45.37,74799.5829,1.3,-0.24666,9e-05,24.55683]
[1776157722758,45.37,74799.2357,1.3,-0.24668,9e-05,24.55762]
[1776157727793,45.36,74802.2443,1.3,-0.2464,9e-05,24.5437]
[1776157732858,45.36,74805.4329,1.3,-0.2461,9e-05,24.52905]
[1776157737863,45.36,74806.2029,1.3,-0.24602,9e-05,24.52516]
[1776157738799,45.36,74806.2029,1.3,-0.24602,9e-05,24.52516]
[1776157743590,45.36,74806.9014,1.3,-0.24595,9e-05,24.52162]
[1776157748874,45.35,74804.4029,1.3,-0.24617,9e-05,24.53215]
[1776157753879,45.35,74801.74,1.3,-0.24639,9e-05,24.54346]
[1776157757753,45.35,74801.2971,1.3,-0.24643,9e-05,24.5451]
[1776157758480,45.35,74801.2971,1.3,-0.24643,9e-05,24.54499]
[1776157760886,45.35,74813.8071,1.3,-0.24531,9e-05,24.48911]
[1776157765891,45.35,74814.1429,1.3,-0.24527,9e-05,24.48736]
[1776157770746,45.35,74813.4214,1.3,-0.24533,9e-05,24.49039]
[1776157770769,45.35,74813.4214,1.3,-0.24533,9e-05,24.49039]
[1776157772527,45.35,74808.1,1.3,-0.24579,9e-05,24.51084]
[1776157773352,45.35,74803.91,1.3,-0.24616,9e-05,24.52938]
[1776157778904,45.34,74801.9657,1.3,-0.24632,9e-05,24.53744]
[1776157783910,45.34,74797.7314,1.3,-0.24669,9e-05,24.55569]
[1776157783949,45.34,74797.7314,1.3,-0.24669,9e-05,24.55569]
[1776157784978,45.34,74798.9943,1.3,-0.24657,9e-05,24.54997]
[1776157790917,45.34,74801.6,1.3,-0.24633,9e-05,24.53776]
[1776157795922,45.34,74800.9357,1.3,-0.24638,9e-05,24.54019]
[1776157800328,45.34,74802.06,1.3,-0.24627,9e-05,24.53479]
[1776157805932,45.33,74806.22,1.3,-0.24589,9e-05,24.51588]
[1776157812939,45.33,74805.6557,1.3,-0.24593,9e-05,24.51786]
[1776157816713,45.33,74803.59,1.3,-0.24611,9e-05,24.52679]
[1776157817338,45.33,74803.59,1.3,-0.24611,9e-05,24.52671]
[1776157817693,45.33,74803.59,1.3,-0.24611,9e-05,24.52671]
[1776157819946,45.33,74785.64,1.3,-0.24771,9e-05,24.60592]
[1776157824951,45.32,74788.0371,1.3,-0.24748,9e-05,24.59447]
[1776157829956,45.32,74784.77,1.3,-0.24776,9e-05,24.60812]
[1776157834961,45.32,74782.7757,1.3,-0.2479,9e-05,24.61296]
[1776157839966,45.31,74774.4443,1.3,-0.24863,9e-05,24.64885]
[1776157844971,45.31,74774.4314,1.3,-0.24861,9e-05,24.64782]
[1776157848743,45.31,74774.7814,1.3,-0.24857,9e-05,24.64564]
[1776157851654,45.3,74789.9443,1.3,-0.24719,9e-05,24.57783]
[1776157856688,45.3,74793.2757,1.3,-0.24688,9e-05,24.56243]
[1776157861724,45.3,74793.3743,1.3,-0.24686,9e-05,24.56139]
[1776157864098,45.3,74794.9329,1.3,-0.24672,9e-05,24.55425]
[1776157865555,45.3,74794.9329,1.3,-0.24672,9e-05,24.55416]
[1776157870786,45.29,74797.1129,1.3,-0.24651,9e-05,24.54386]
[1776157875822,45.29,74798.6757,1.3,-0.24636,9e-05,24.53644]
[1776157879202,45.29,74798.7686,1.3,-0.24635,9e-05,24.53575]
[1776157880090,45.29,74798.7686,1.3,-0.24635,9e-05,24.53567]
[1776157883671,45.29,74800.2571,1.3,-0.24621,9e-05,24.5288]
[1776157885067,45.29,74802.7586,1.3,-0.24598,9e-05,24.51755]
[1776157885585,45.29,74802.7586,1.3,-0.24598,9e-05,24.51755]
[1776157886899,45.29,74820.7357,1.3,-0.24438,9e-05,24.4374]
[1776157888186,45.29,74828.3414,1.3,-0.24371,9e-05,24.40343]
[1776157893799,45.29,74834.0386,1.3,-0.24319,9e-05,24.37519]
[1776157893905,45.29,74834.0386,1.3,-0.24319,9e-05,24.37519]
[1776157896995,45.29,74845.1629,1.3,-0.24221,9e-05,24.32572]
[1776157897374,45.29,74845.1629,1.3,-0.24221,9e-05,24.32572]
[1776157900349,45.3,74846.84,1.3,-0.24207,9e-05,24.31862]
[1776157900500,45.3,74846.84,1.3,-0.24207,9e-05,24.31862]
[1776157906044,45.3,74846.8086,1.3,-0.24209,9e-05,24.31965]
[1776157910048,45.3,74857.68,1.3,-0.24114,9e-05,24.27132]
[1776157915053,45.31,74857.3143,1.3,-0.24119,9e-05,24.274]
[1776157917417,45.31,74855.9529,1.3,-0.24132,9e-05,24.28052]
[1776157923061,45.31,74848.3657,1.3,-0.24201,9e-05,24.3157]
[1776157928066,45.31,74846.3657,1.3,-0.2422,9e-05,24.32539]
[1776157932028,45.32,74845.0514,1.3,-0.24232,9e-05,24.3317]
[1776157935254,45.32,74844.4671,1.3,-0.24238,9e-05,24.33484]
[1776157935307,45.32,74844.4671,1.3,-0.24238,9e-05,24.33484]
[1776157937509,45.32,74841.3286,1.3,-0.24267,9e-05,24.34916]
[1776157939565,45.32,74843.4086,1.3,-0.24249,9e-05,24.34006]
[1776157945083,45.32,74830.8843,1.3,-0.24361,9e-05,24.39674]
[1776157950243,45.32,74831.0086,1.3,-0.2436,9e-05,24.3964]
[1776157951456,45.32,74830.72,1.3,-0.24361,9e-05,24.39469]
[1776157953092,45.32,74815.4529,1.3,-0.24497,9e-05,24.46296]
[1776157955701,45.32,74811.96,1.3,-0.24528,9e-05,24.47847]
[1776157961113,45.32,74804.1571,1.3,-0.24597,9e-05,24.51283]
[1776157966118,45.32,74799.2629,1.3,-0.2464,9e-05,24.53413]
[1776157971123,45.32,74794.8986,1.3,-0.24678,9e-05,24.553]
[1776157971599,45.32,74794.8986,1.3,-0.24678,9e-05,24.553]
[1776157977129,45.31,74794.5886,1.3,-0.24679,9e-05,24.55365]
[1776157981107,45.31,74794.3671,1.3,-0.2468,9e-05,24.55428]
[1776157984136,45.31,74784.6743,1.3,-0.24766,9e-05,24.59671]
[1776157986138,45.31,74796.2986,1.3,-0.24662,9e-05,24.5449]
[1776157990042,45.31,74796.2114,1.3,-0.24662,9e-05,24.54497]
[1776157993147,45.31,74809.6657,1.3,-0.24541,9e-05,24.48476]
[1776157993260,45.31,74809.6657,1.3,-0.24541,9e-05,24.48476]
[1776157994595,45.31,74811.96,1.3,-0.2452,9e-05,24.4745]
[1776158000153,45.31,74811.66,1.3,-0.24523,9e-05,24.47565]
[1776158002278,45.31,74811.7686,1.3,-0.24522,9e-05,24.47511]
[1776158006780,45.31,74823.9,1.3,-0.24414,9e-05,24.42094]
[1776158011816,45.31,74828.9857,1.3,-0.24367,9e-05,24.39533]
[1776158016851,45.31,74828.0571,1.3,-0.24376,9e-05,24.39975]
[1776158021887,45.31,74828.0814,1.3,-0.24376,9e-05,24.3999]
[1776158026922,45.31,74827.75,1.3,-0.2438,9e-05,24.40164]
[1776158031664,45.31,74829.4443,1.3,-0.24365,9e-05,24.39427]
[1776158035889,45.31,74831.8129,1.3,-0.24344,9e-05,24.38393]
[1776158037251,45.31,74832.32,1.3,-0.2434,9e-05,24.3818]
[1776158043201,45.31,74838.1271,1.3,-0.24289,9e-05,24.35624]
[1776158043277,45.31,74838.1271,1.3,-0.2429,9e-05,24.35634]
[1776158043417,45.31,74838.1271,1.3,-0.2429,9e-05,24.35634]
[1776158047054,45.32,74832.62,1.3,-0.24339,9e-05,24.38126]
[1776158052099,45.32,74831.6714,1.3,-0.24348,9e-05,24.38589]
[1776158057134,45.32,74832.64,1.3,-0.2434,9e-05,24.38188]
[1776158059148,45.32,74832.7929,1.3,-0.24339,9e-05,24.38127]
[1776158065190,45.32,74836.2829,1.3,-0.24309,9e-05,24.36618]
[1776158065610,45.32,74836.2829,1.3,-0.24309,9e-05,24.36618]
[1776158068619,45.32,74838.0371,1.3,-0.24294,9e-05,24.35859]
[1776158073126,45.32,74837.9714,1.3,-0.24293,9e-05,24.35615]
[1776158078232,45.33,74839.3614,1.3,-0.24282,9e-05,24.35049]
[1776158080954,45.33,74839.4557,1.3,-0.24282,9e-05,24.35027]
[1776158083237,45.33,74855.4814,1.3,-0.2414,9e-05,24.27862]
[1776158084019,45.33,74855.4814,1.3,-0.2414,9e-05,24.27862]
[1776158088242,45.33,74845.7071,1.3,-0.24229,9e-05,24.32346]
[1776158092882,45.33,74844.8043,1.3,-0.24237,9e-05,24.32802]
[1776158093528,45.33,74844.8043,1.3,-0.24238,9e-05,24.32815]
[1776158094525,45.34,74840.2014,1.3,-0.24279,9e-05,24.34891]
[1776158094660,45.34,74840.2014,1.3,-0.24279,9e-05,24.34891]
[1776158094852,45.34,74840.2014,1.3,-0.24279,9e-05,24.34891]
[1776158095129,45.34,74840.2014,1.3,-0.24279,9e-05,24.34891]
[1776158096250,45.34,74855.3429,1.3,-0.24145,9e-05,24.28109]
[1776158098285,45.34,74856.4614,1.3,-0.24136,9e-05,24.27642]
[1776158099670,45.34,74856.1043,1.3,-0.24139,9e-05,24.27821]
[1776158099716,45.34,74856.1043,1.3,-0.24139,9e-05,24.27821]
[1776158100465,45.34,74854.6357,1.3,-0.24153,9e-05,24.28499]
[1776158100602,45.34,74854.6357,1.3,-0.24153,9e-05,24.28499]
[1776158100704,45.34,74854.6357,1.3,-0.24153,9e-05,24.28499]
[1776158100720,45.34,74854.6357,1.3,-0.24153,9e-05,24.28499]
[1776158100973,45.34,74854.6357,1.3,-0.24153,9e-05,24.28499]
[1776158103849,45.34,74854.8557,1.3,-0.24152,9e-05,24.28454]
[1776158109263,45.35,74853.5371,1.3,-0.24165,9e-05,24.29145]
[1776158114268,45.35,74841.9186,1.3,-0.24269,9e-05,24.34433]
[1776158114294,45.35,74841.9186,1.3,-0.24269,9e-05,24.34433]
[1776158114392,45.35,74841.9186,1.3,-0.24269,9e-05,24.34433]
[1776158120274,45.35,74835.0214,1.3,-0.24331,9e-05,24.3757]
[1776158121177,45.35,74835.0214,1.3,-0.24331,9e-05,24.3757]
[1776158122171,45.35,74835.0214,1.3,-0.24331,9e-05,24.37577]
[1776158126937,45.35,74829.6386,1.3,-0.2438,9e-05,24.40009]
[1776158128497,45.35,74828.1629,1.3,-0.24393,9e-05,24.40676]
[1776158128634,45.35,74828.1629,1.3,-0.24393,9e-05,24.40676]
[1776158130284,45.35,74844.3686,1.3,-0.24249,9e-05,24.33432]
[1776158131000,45.35,74844.3686,1.3,-0.24249,9e-05,24.33432]
[1776158133417,45.35,74845.3214,1.3,-0.2424,9e-05,24.32729]
[1776158140294,45.36,74843.8671,1.3,-0.24254,9e-05,24.33462]
[1776158145018,45.36,74844.0629,1.3,-0.24253,9e-05,24.33419]
[1776158145889,45.36,74844.0629,1.3,-0.24253,9e-05,24.3343]
[1776158146592,45.36,74844.0629,1.3,-0.24253,9e-05,24.33434]
[1776158146933,45.36,74844.0629,1.3,-0.24253,9e-05,24.33434]
[1776158146984,45.36,74844.0629,1.3,-0.24253,9e-05,24.33434]
[1776158148302,45.36,74833.6529,1.3,-0.24346,9e-05,24.38111]
[1776158149303,45.36,74822.3629,1.3,-0.24446,9e-05,24.43158]
[1776158149403,45.36,74822.3629,1.3,-0.24446,9e-05,24.43158]
[1776158154016,45.36,74826.0843,1.3,-0.24413,9e-05,24.41502]
[1776158154108,45.36,74826.0843,1.3,-0.24413,9e-05,24.41502]
[1776158154284,45.36,74826.0843,1.3,-0.24413,9e-05,24.41502]
[1776158156312,45.36,74840.18,1.3,-0.24288,9e-05,24.35207]
[1776158158193,45.36,74842.5943,1.3,-0.24267,9e-05,24.34135]
[1776158163319,45.36,74845.5043,1.3,-0.24243,9e-05,24.32898]
[1776158168324,45.37,74849.5671,1.3,-0.24208,9e-05,24.31134]
[1776158173329,45.37,74856.6429,1.3,-0.24147,9e-05,24.28033]
[1776158175752,45.37,74858.0971,1.3,-0.24135,9e-05,24.27417]
[1776158177980,45.37,74868.51,1.3,-0.24044,9e-05,24.22794]
[1776158183016,45.38,74865.8714,1.3,-0.24069,9e-05,24.24093]
[1776158188344,45.38,74872.2486,1.3,-0.24015,9e-05,24.2133]
[1776158189119,45.38,74872.2486,1.3,-0.24015,9e-05,24.2133]
[1776158189345,45.38,74872.2871,1.3,-0.24015,9e-05,24.21337]
[1776158190438,45.38,74872.2871,1.3,-0.24016,9e-05,24.21354]
[1776158191072,45.39,74872.2871,1.3,-0.24014,9e-05,24.21071]
[1776158196106,45.39,74870.0,1.3,-0.24037,9e-05,24.22226]
[1776158201142,45.4,74868.7771,1.3,-0.2405,9e-05,24.22891]
[1776158205170,45.4,74880.1129,1.3,-0.23952,9e-05,24.1788]
[1776158210205,45.4,74878.6257,1.3,-0.23967,9e-05,24.18687]
[1776158211747,45.41,74878.7029,1.3,-0.23967,9e-05,24.1868]
[1776158212219,45.41,74878.7029,1.3,-0.23968,9e-05,24.18704]
[1776158217254,45.41,74884.8257,1.3,-0.23916,9e-05,24.16061]
[1776158222290,45.42,74888.4271,1.3,-0.23887,9e-05,24.1456]
[1776158227326,45.42,74888.01,1.3,-0.23893,9e-05,24.14874]
[1776158228184,45.42,74888.01,1.3,-0.23893,9e-05,24.14874]
[1776158228333,45.42,74888.01,1.3,-0.23893,9e-05,24.149]
[1776158233368,45.43,74888.9471,1.3,-0.23888,9e-05,24.14632]
[1776158238399,45.44,74888.7686,1.3,-0.23892,9e-05,24.14867]
[1776158243404,45.44,74887.4771,1.3,-0.23906,9e-05,24.156]
[1776158248409,45.45,74886.6271,1.3,-0.23916,9e-05,24.1613]
[1776158253414,45.45,74876.9871,1.3,-0.24002,9e-05,24.20301]
[1776158258419,45.46,74869.8957,1.3,-0.24066,9e-05,24.23608]
[1776158263424,45.46,74869.85,1.3,-0.24068,9e-05,24.23726]
[1776158268429,45.47,74874.6643,1.3,-0.24028,9e-05,24.21663]
[1776158273434,45.47,74870.9743,1.3,-0.24062,9e-05,24.23431]
[1776158278439,45.47,74866.8371,1.3,-0.241,9e-05,24.25384]
[1776158283444,45.48,74859.9171,1.3,-0.24163,9e-05,24.28572]
[1776158285871,45.48,74858.1871,1.3,-0.24178,9e-05,24.29374]
[1776158291452,45.48,74854.3429,1.3,-0.24213,9e-05,24.31157]
[1776158296457,45.48,74858.4071,1.3,-0.24179,9e-05,24.29395]
[1776158296927,45.48,74858.4071,1.3,-0.24179,9e-05,24.29395]
[1776158302463,45.49,74865.5686,1.3,-0.24117,9e-05,24.26276]
[1776158307468,45.49,74866.03,1.3,-0.24115,9e-05,24.26148]
[1776158312473,45.49,74865.4971,1.3,-0.24119,9e-05,24.26156]
[1776158317478,45.5,74865.2471,1.3,-0.24123,9e-05,24.26347]
[1776158322484,45.5,74863.4757,1.3,-0.2414,9e-05,24.27216]
[1776158327489,45.5,74863.08,1.3,-0.24144,9e-05,24.27465]
[1776158332494,45.51,74862.9157,1.3,-0.24147,9e-05,24.27609]
[1776158337499,45.51,74862.7286,1.3,-0.2415,9e-05,24.27762]
[1776158342504,45.51,74860.3143,1.3,-0.24172,9e-05,24.2891]
[1776158342573,45.51,74860.3143,1.3,-0.24172,9e-05,24.2891]
[1776158343977,45.51,74860.3143,1.3,-0.24173,9e-05,24.28922]
[1776158347454,45.51,74855.9129,1.3,-0.24212,9e-05,24.30924]
[1776158349937,45.51,74856.0857,1.3,-0.24211,9e-05,24.30878]
[1776158354220,45.52,74845.4343,1.3,-0.24306,9e-05,24.3568]
[1776158359254,45.52,74841.3843,1.3,-0.24342,9e-05,24.37504]
[1776158364290,45.52,74844.6029,1.3,-0.24314,9e-05,24.36087]
[1776158369325,45.52,74853.4286,1.3,-0.24237,9e-05,24.32176]
[1776158374360,45.52,74852.04,1.3,-0.24248,9e-05,24.32527]
[1776158379395,45.52,74854.9914,1.3,-0.24223,9e-05,24.31253]
[1776158379840,45.52,74854.9914,1.3,-0.24223,9e-05,24.31253]
[1776158385437,45.52,74854.3371,1.3,-0.24229,9e-05,24.31598]
[1776158390472,45.53,74845.1257,1.3,-0.24311,9e-05,24.35741]
[1776158395558,45.53,74842.0857,1.3,-0.24338,9e-05,24.37111]
[1776158398478,45.53,74842.2257,1.3,-0.24337,9e-05,24.37054]
[1776158398805,45.53,74842.2257,1.3,-0.24337,9e-05,24.37057]
[1776158399305,45.53,74842.2257,1.3,-0.24337,9e-05,24.37057]
[1776158399401,45.53,74842.2257,1.3,-0.24337,9e-05,24.37057]
[1776158399487,45.53,74842.2257,1.3,-0.24337,9e-05,24.37057]
[1776158400512,45.53,74842.2257,1.3,-0.24337,9e-05,24.37055]
[1776158401549,45.53,74830.2086,1.3,-0.24443,9e-05,24.42401]
[1776158402151,45.53,74830.2086,1.3,-0.24443,9e-05,24.42401]
[1776158406199,45.53,74833.6871,1.3,-0.24413,9e-05,24.40848]
[1776158411587,45.53,74832.8643,1.3,-0.2442,9e-05,24.41204]
[1776158412544,45.53,74832.8643,1.3,-0.2442,9e-05,24.41204]
[1776158412684,45.53,74832.8857,1.3,-0.24419,9e-05,24.41193]
[1776158414388,45.52,74832.56,1.3,-0.24422,9e-05,24.41336]
[1776158417499,45.52,74831.1557,1.3,-0.24435,9e-05,24.41952]
[1776158421067,45.52,74830.59,1.3,-0.24439,9e-05,24.42193]
[1776158422762,45.52,74827.8043,1.3,-0.24464,9e-05,24.43424]
[1776158424333,45.52,74826.1029,1.3,-0.24479,9e-05,24.44175]
[1776158429605,45.52,74817.5943,1.3,-0.24554,9e-05,24.47902]
[1776158430237,45.52,74817.5943,1.3,-0.24554,9e-05,24.47902]
[1776158435611,45.52,74814.5743,1.3,-0.24578,9e-05,24.48871]
[1776158436964,45.52,74814.3586,1.3,-0.24579,9e-05,24.48957]
[1776158438090,45.52,74814.2429,1.3,-0.2458,9e-05,24.48998]
[1776158440969,45.52,74813.5286,1.3,-0.24586,9e-05,24.49282]
[1776158442130,45.52,74813.7943,1.3,-0.24583,9e-05,24.49154]
[1776158447622,45.51,74814.52,1.3,-0.24576,9e-05,24.48771]
[1776158450175,45.51,74814.5957,1.3,-0.24575,9e-05,24.48717]
[1776158455631,45.51,74818.2414,1.3,-0.24541,9e-05,24.47048]
[1776158460636,45.51,74818.1786,1.3,-0.24541,9e-05,24.47036]
[1776158465641,45.51,74813.69,1.3,-0.2458,9e-05,24.48979]
[1776158470646,45.51,74814.3943,1.3,-0.24573,9e-05,24.48619]
[1776158475651,45.5,74810.44,1.3,-0.24607,9e-05,24.50317]
[1776158480655,45.5,74809.9943,1.3,-0.2461,9e-05,24.50456]
[1776158485660,45.5,74810.91,1.3,-0.24601,9e-05,24.49995]
[1776158490665,45.5,74810.5329,1.3,-0.24603,9e-05,24.50107]
[1776158495670,45.49,74809.1157,1.3,-0.24613,9e-05,24.50367]
[1776158501676,45.49,74810.5714,1.3,-0.24599,9e-05,24.49656]
[1776158507324,45.49,74807.8543,1.3,-0.24622,9e-05,24.50792]
[1776158512359,45.49,74809.7629,1.3,-0.24604,9e-05,24.49892]
[1776158512775,45.49,74809.7629,1.3,-0.24604,9e-05,24.49892]
[1776158514374,45.48,74799.0757,1.3,-0.24698,9e-05,24.54589]
[1776158519409,45.48,74800.8243,1.3,-0.24681,9e-05,24.53739]
[1776158524444,45.48,74799.2286,1.3,-0.24694,9e-05,24.54365]
[1776158529479,45.47,74795.8986,1.3,-0.24722,9e-05,24.55752]
[1776158532757,45.47,74795.4271,1.3,-0.24725,9e-05,24.55909]
[1776158532827,45.47,74795.4271,1.3,-0.24725,9e-05,24.55909]
[1776158536528,45.47,74784.0843,1.3,-0.24825,9e-05,24.6083]
[1776158541716,45.46,74785.1986,1.3,-0.24813,9e-05,24.6023]
[1776158544013,45.46,74785.57,1.3,-0.24809,9e-05,24.60024]
[1776158549621,45.46,74791.9657,1.3,-0.2475,9e-05,24.57091]
[1776158554656,45.45,74794.31,1.3,-0.24726,9e-05,24.55661]
[1776158559691,45.45,74795.4586,1.3,-0.24714,9e-05,24.55072]
[1776158564726,45.45,74795.1371,1.3,-0.24715,9e-05,24.55136]
[1776158569745,45.44,74799.8814,1.3,-0.24671,9e-05,24.52967]
[1776158574750,45.44,74803.2586,1.3,-0.2464,9e-05,24.51411]
[1776158579755,45.44,74798.8471,1.3,-0.24678,9e-05,24.53301]
[1776158584760,45.43,74793.4786,1.3,-0.24725,9e-05,24.55603]
[1776158589765,45.43,74795.4429,1.3,-0.24706,9e-05,24.54657]
[1776158594769,45.43,74795.3586,1.3,-0.24705,9e-05,24.5462]
[1776158600775,45.42,74795.0814,1.3,-0.24706,9e-05,24.54653]
[1776158605780,45.42,74796.2657,1.3,-0.24694,9e-05,24.54056]
[1776158610785,45.42,74800.52,1.3,-0.24655,9e-05,24.52108]
[1776158615790,45.42,74800.2443,1.3,-0.24654,9e-05,24.51861]
[1776158620795,45.41,74800.6671,1.3,-0.2465,9e-05,24.51617]
[1776158625800,45.41,74798.03,1.3,-0.24672,9e-05,24.52723]
[1776158630805,45.41,74798.3529,1.3,-0.24668,9e-05,24.52518]
[1776158635809,45.41,74800.6071,1.3,-0.24647,9e-05,24.51462]
[1776158640844,45.4,74801.3786,1.3,-0.24639,9e-05,24.51065]
[1776158645849,45.4,74798.21,1.3,-0.24666,9e-05,24.52413]
[1776158650856,45.4,74797.1429,1.3,-0.24674,9e-05,24.52824]
[1776158651026,45.4,74797.1429,1.3,-0.24674,9e-05,24.52824]
[1776158656862,45.4,74790.4271,1.3,-0.24733,9e-05,24.55707]
[1776158658993,45.39,74790.4343,1.3,-0.24732,9e-05,24.55673]
[1776158664195,45.39,74790.2214,1.3,-0.24733,9e-05,24.55705]
[1776158669047,45.39,74790.38,1.3,-0.2473,9e-05,24.55544]
[1776158674094,45.38,74790.38,1.3,-0.24726,9e-05,24.55147]
[1776158675506,45.38,74779.4486,1.3,-0.24824,9e-05,24.59936]
[1776158677520,45.38,74768.9143,1.3,-0.24917,9e-05,24.64531]
[1776158682555,45.37,74762.9643,1.3,-0.24968,9e-05,24.67018]
[1776158683550,45.37,74762.9643,1.3,-0.24968,9e-05,24.67018]
[1776158684060,45.37,74762.9643,1.3,-0.24968,9e-05,24.66991]
[1776158686351,45.37,74763.2486,1.3,-0.24964,9e-05,24.66812]
[1776158686864,45.37,74763.2486,1.3,-0.24964,9e-05,24.66812]
[1776158688769,45.37,74762.6471,1.3,-0.24969,9e-05,24.67022]
[1776158688870,45.37,74762.6471,1.3,-0.24968,9e-05,24.66993]
[1776158693899,45.37,74756.5943,1.3,-0.25023,9e-05,24.69679]
[1776158695061,45.37,74756.5943,1.3,-0.25023,9e-05,24.69684]
[1776158695092,45.37,74756.5943,1.3,-0.25023,9e-05,24.69684]
[1776158695107,45.37,74756.5943,1.3,-0.25023,9e-05,24.69684]
[1776158695554,45.37,74756.5943,1.3,-0.25023,9e-05,24.69684]
[1776158697835,45.37,74756.5943,1.3,-0.25023,9e-05,24.69688]
[1776158697906,45.37,74739.1814,1.3,-0.25181,9e-05,24.77314]
[1776158702911,45.37,74736.4171,1.3,-0.25205,9e-05,24.78505]
[1776158708746,45.37,74736.13,1.3,-0.25208,9e-05,24.78606]
[1776158711311,45.37,74737.1,1.3,-0.25199,9e-05,24.78174]
[1776158716802,45.37,74740.5086,1.3,-0.25167,9e-05,24.76668]
[1776158721180,45.36,74740.4143,1.3,-0.25168,9e-05,24.76701]
[1776158721242,45.36,74740.4143,1.3,-0.25168,9e-05,24.76701]
[1776158721284,45.36,74740.4143,1.3,-0.25168,9e-05,24.76701]
[1776158725360,45.37,74736.7943,1.3,-0.25202,9e-05,24.7835]
[1776158726261,45.37,74736.7943,1.3,-0.25203,9e-05,24.78367]
[1776158731906,45.37,74739.8171,1.3,-0.25175,9e-05,24.76839]
[1776158736942,45.38,74734.5657,1.3,-0.25224,9e-05,24.79211]
[1776158741950,45.38,74734.3143,1.3,-0.25228,9e-05,24.79395]
[1776158741955,45.38,74734.3143,1.3,-0.25228,9e-05,24.79395]
[1776158747956,45.38,74731.8414,1.3,-0.25252,9e-05,24.8056]
[1776158748030,45.38,74731.8414,1.3,-0.25252,9e-05,24.8056]
[1776158748037,45.38,74731.8414,1.3,-0.25252,9e-05,24.8056]
[1776158748957,45.38,74731.8714,1.3,-0.25252,9e-05,24.80574]
[1776158753962,45.39,74730.4929,1.3,-0.25268,9e-05,24.81306]
[1776158754920,45.39,74730.4929,1.3,-0.25268,9e-05,24.81306]
[1776158757837,45.39,74725.9814,1.3,-0.2531,9e-05,24.83345]
[1776158762971,45.4,74722.5286,1.3,-0.25344,9e-05,24.8498]
[1776158763222,45.4,74722.5286,1.3,-0.25344,9e-05,24.8498]
[1776158763971,45.4,74723.3714,1.3,-0.25336,9e-05,24.84602]
[1776158764887,45.4,74723.3714,1.3,-0.25336,9e-05,24.84602]
[1776158765326,45.4,74723.3714,1.3,-0.25336,9e-05,24.84602]
[1776158765973,45.4,74738.6743,1.3,-0.25197,9e-05,24.7792]
[1776158766974,45.4,74754.5243,1.3,-0.25054,9e-05,24.70989]
[1776158768557,45.4,74754.5243,1.3,-0.25054,9e-05,24.70993]
[1776158773982,45.4,74756.3257,1.3,-0.25038,9e-05,24.70231]
[1776158775135,45.4,74756.3557,1.3,-0.25038,9e-05,24.70222]
[1776158779409,45.4,74756.2586,1.3,-0.25039,9e-05,24.7028]
[1776158779422,45.4,74756.2586,1.3,-0.25039,9e-05,24.7028]
[1776158784993,45.4,74750.0557,1.3,-0.25095,9e-05,24.73009]
[1776158789998,45.4,74740.6629,1.3,-0.2518,9e-05,24.77115]
[1776158795003,45.4,74738.3071,1.3,-0.25199,9e-05,24.77814]
[1776158800010,45.4,74736.5114,1.3,-0.25215,9e-05,24.78574]
[1776158803452,45.4,74736.0971,1.3,-0.25219,9e-05,24.78739]
[1776158804472,45.4,74735.3457,1.3,-0.25225,9e-05,24.79061]
[1776158807000,45.4,74726.18,1.3,-0.25308,9e-05,24.83035]
[1776158807008,45.4,74726.18,1.3,-0.25308,9e-05,24.83025]
[1776158809094,45.4,74726.18,1.3,-0.25309,9e-05,24.83065]
[1776158810022,45.4,74713.16,1.3,-0.25427,9e-05,24.88738]
[1776158812024,45.4,74700.1114,1.3,-0.25547,9e-05,24.9441]
[1776158817028,45.4,74698.2914,1.3,-0.25564,9e-05,24.95247]
[1776158822033,45.41,74696.4014,1.3,-0.25582,9e-05,24.96111]
[1776158826730,45.41,74699.6086,1.3,-0.25554,9e-05,24.94763]
[1776158826900,45.41,74699.6086,1.3,-0.25554,9e-05,24.94763]
[1776158832468,45.41,74692.77,1.3,-0.25617,9e-05,24.97766]
[1776158833382,45.41,74692.77,1.3,-0.25617,9e-05,24.97772]
[1776158834912,45.41,74692.77,1.3,-0.25617,9e-05,24.97777]
[1776158840719,45.41,74692.0143,1.3,-0.25625,9e-05,24.98142]
[1776158841091,45.41,74692.0143,1.3,-0.25625,9e-05,24.98142]
[1776158846761,45.41,74690.3586,1.3,-0.25641,9e-05,24.98891]
[1776158851796,45.41,74688.4314,1.3,-0.25657,9e-05,24.99439]
[1776158856831,45.42,74688.5543,1.3,-0.25657,9e-05,24.99411]
[1776158861865,45.42,74690.8214,1.3,-0.25637,9e-05,24.98465]
[1776158866901,45.42,74698.1186,1.3,-0.25571,9e-05,24.95363]
[1776158871935,45.42,74698.5629,1.3,-0.25568,9e-05,24.95218]
[1776158872815,45.42,74698.5629,1.3,-0.25568,9e-05,24.95218]
[1776158874081,45.42,74698.5629,1.3,-0.25568,9e-05,24.95228]
[1776158879992,45.42,74699.2157,1.3,-0.25563,9e-05,24.95013]
[1776158885027,45.43,74698.7386,1.3,-0.25568,9e-05,24.95261]
[1776158885704,45.43,74698.7386,1.3,-0.25568,9e-05,24.95261]
[1776158889109,45.43,74714.5743,1.3,-0.25425,9e-05,24.88469]
[1776158895099,45.43,74709.3457,1.3,-0.25475,9e-05,24.90825]
[1776158900120,45.44,74710.3686,1.3,-0.25467,9e-05,24.90453]
[1776158905125,45.44,74709.43,1.3,-0.25477,9e-05,24.9093]
[1776158911131,45.44,74705.2114,1.3,-0.25515,9e-05,24.92513]
[1776158917137,45.45,74702.7329,1.3,-0.25539,9e-05,24.93652]
[1776158922142,45.45,74703.4686,1.3,-0.25533,9e-05,24.93387]
[1776158928148,45.45,74703.8086,1.3,-0.25531,9e-05,24.93305]
[1776158932091,45.45,74706.66,1.3,-0.25506,9e-05,24.92106]
[1776158932152,45.45,74712.1857,1.3,-0.25456,9e-05,24.89732]
[1776158935997,45.45,74716.6214,1.3,-0.25414,9e-05,24.87762]
[1776158936037,45.45,74716.6214,1.3,-0.25414,9e-05,24.87747]
[1776158936900,45.45,74716.6214,1.3,-0.25414,9e-05,24.87747]
[1776158936933,45.45,74716.6214,1.3,-0.25415,9e-05,24.87763]
[1776158939619,45.45,74722.9843,1.3,-0.25356,9e-05,24.84975]
[1776158939833,45.45,74722.9843,1.3,-0.25356,9e-05,24.84975]
[1776158946166,45.45,74719.8671,1.3,-0.25383,9e-05,24.86229]
[1776158951171,45.44,74722.72,1.3,-0.25355,9e-05,24.84923]
[1776158956176,45.44,74728.6557,1.3,-0.253,9e-05,24.82292]
[1776158961181,45.44,74728.3571,1.3,-0.25302,9e-05,24.8237]
[1776158966186,45.44,74728.5557,1.3,-0.25299,9e-05,24.82233]
[1776158971191,45.43,74728.5914,1.3,-0.25296,9e-05,24.81858]
[1776158976196,45.43,74732.6057,1.3,-0.25259,9e-05,24.80067]
[1776158980234,45.43,74732.7629,1.3,-0.25257,9e-05,24.79967]
[1776158980631,45.43,74732.7629,1.3,-0.25257,9e-05,24.79967]
[1776158982029,45.43,74732.8843,1.3,-0.25256,9e-05,24.79907]
[1776158983203,45.43,74744.04,1.3,-0.25155,9e-05,24.75035]
[1776158988208,45.43,74741.6686,1.3,-0.25176,9e-05,24.76051]
[1776158990211,45.43,74737.7957,1.3,-0.25211,9e-05,24.77736]
[1776158995215,45.43,74727.5857,1.3,-0.25302,9e-05,24.82131]
[1776159000835,45.42,74732.0614,1.3,-0.25261,9e-05,24.80131]
[1776159006209,45.42,74732.0871,1.3,-0.2526,9e-05,24.80089]
[1776159006600,45.42,74728.0886,1.3,-0.25296,9e-05,24.8182]
[1776159011912,45.42,74722.1071,1.3,-0.25349,9e-05,24.8435]
[1776159016975,45.42,74720.8029,1.3,-0.25359,9e-05,24.84853]
[1776159017279,45.42,74720.8029,1.3,-0.25359,9e-05,24.84853]
[1776159019547,45.41,74719.6514,1.3,-0.25369,9e-05,24.85325]
[1776159025230,45.41,74713.2643,1.3,-0.25426,9e-05,24.88018]
[1776159028151,45.41,74713.2771,1.3,-0.25425,9e-05,24.87965]
[1776159028251,45.41,74711.0886,1.3,-0.25444,9e-05,24.88896]
[1776159031073,45.41,74699.7357,1.3,-0.25547,9e-05,24.93534]
[1776159033976,45.41,74699.7357,1.3,-0.25547,9e-05,24.93551]
[1776159034257,45.41,74689.2771,1.3,-0.25643,9e-05,24.98068]
[1776159037903,45.41,74682.3186,1.3,-0.25707,9e-05,25.01072]
[1776159040028,45.41,74677.89,1.3,-0.25747,9e-05,25.02974]
[1776159042084,45.41,74671.7529,1.3,-0.25803,9e-05,25.05602]
[1776159047186,45.41,74675.1357,1.3,-0.25772,9e-05,25.04149]
[1776159052221,45.41,74682.4129,1.3,-0.25706,9e-05,25.01032]
[1776159053256,45.41,74682.4129,1.3,-0.25706,9e-05,25.01032]
[1776159053388,45.41,74683.1629,1.3,-0.25699,9e-05,25.00713]
[1776159059219,45.41,74684.6843,1.3,-0.25686,9e-05,25.00079]
[1776159059797,45.41,74684.6843,1.3,-0.25686,9e-05,25.00083]
[1776159065288,45.41,74688.2514,1.3,-0.25654,9e-05,24.98584]
[1776159070293,45.42,74687.9343,1.3,-0.25657,9e-05,24.98747]
[1776159075298,45.42,74686.7086,1.3,-0.25669,9e-05,24.99298]
[1776159080303,45.42,74686.6,1.3,-0.2567,9e-05,24.99367]
[1776159080706,45.42,74686.6,1.3,-0.2567,9e-05,24.99367]
[1776159080934,45.42,74686.6,1.3,-0.2567,9e-05,24.99367]
[1776159081035,45.42,74686.6,1.3,-0.2567,9e-05,24.99368]
[1776159082305,45.42,74705.04,1.3,-0.25502,9e-05,24.91422]
[1776159087310,45.42,74708.7057,1.3,-0.2547,9e-05,24.89884]
[1776159087652,45.42,74708.7057,1.3,-0.2547,9e-05,24.89884]
[1776159089350,45.42,74709.7014,1.3,-0.25461,9e-05,24.89474]
[1776159095317,45.42,74714.9771,1.3,-0.25409,9e-05,24.86786]
[1776159095579,45.42,74714.9771,1.3,-0.25409,9e-05,24.86786]
[1776159098150,45.42,74712.7114,1.3,-0.25429,9e-05,24.87736]
[1776159098587,45.41,74712.7114,1.3,-0.25429,9e-05,24.87721]
[1776159098618,45.41,74712.7114,1.3,-0.25429,9e-05,24.87721]
[1776159099596,45.41,74712.7614,1.3,-0.25428,9e-05,24.87683]
[1776159099629,45.41,74712.7614,1.3,-0.25428,9e-05,24.87683]
[1776159105327,45.41,74713.1471,1.3,-0.25423,9e-05,24.87423]
[1776159107942,45.41,74712.9114,1.3,-0.25425,9e-05,24.87494]
[1776159108210,45.41,74712.9114,1.3,-0.25425,9e-05,24.87494]
[1776159108259,45.41,74712.9114,1.3,-0.25425,9e-05,24.87494]
[1776159108311,45.41,74712.9114,1.3,-0.25424,9e-05,24.87479]
[1776159113335,45.41,74710.5,1.3,-0.25448,9e-05,24.88607]
[1776159118340,45.41,74708.3429,1.3,-0.25469,9e-05,24.89619]
[1776159121610,45.42,74705.5629,1.3,-0.25495,9e-05,24.90865]
[1776159127349,45.42,74701.4971,1.3,-0.25534,9e-05,24.92695]
[1776159133355,45.42,74703.3471,1.3,-0.25518,9e-05,24.91966]
[1776159138360,45.43,74703.8243,1.3,-0.25515,9e-05,24.91822]
[1776159143365,45.43,74703.1314,1.3,-0.25522,9e-05,24.92182]
[1776159148221,45.43,74703.4357,1.3,-0.25521,9e-05,24.92099]
[1776159148262,45.43,74703.4357,1.3,-0.25521,9e-05,24.92111]
[1776159150237,45.43,74703.4357,1.3,-0.2552,9e-05,24.92091]
[1776159151373,45.43,74714.6557,1.3,-0.25416,9e-05,24.86894]
[1776159152374,45.43,74726.2014,1.3,-0.25311,9e-05,24.81872]
[1776159153456,45.43,74727.1657,1.3,-0.25302,9e-05,24.81442]
[1776159154835,45.43,74727.1657,1.3,-0.25302,9e-05,24.81433]
[1776159159345,45.43,74730.7286,1.3,-0.25269,9e-05,24.79847]
[1776159162297,45.43,74728.3257,1.3,-0.2529,9e-05,24.80867]
[1776159162384,45.42,74725.7157,1.3,-0.25314,9e-05,24.81992]
[1776159164409,45.43,74719.9743,1.3,-0.25366,9e-05,24.84524]
[1776159164535,45.43,74719.9743,1.3,-0.25366,9e-05,24.84524]
[1776159165007,45.43,74719.9743,1.3,-0.25366,9e-05,24.84508]
[1776159170041,45.42,74715.8014,1.3,-0.25403,9e-05,24.86244]
[1776159173598,45.42,74716.3757,1.3,-0.25396,9e-05,24.85952]
[1776159177090,45.42,74730.4314,1.3,-0.25268,9e-05,24.79804]
[1776159182404,45.42,74728.0314,1.3,-0.25289,9e-05,24.80806]
[1776159185173,45.42,74728.0057,1.3,-0.25289,9e-05,24.808]
[1776159185177,45.42,74728.0057,1.3,-0.25289,9e-05,24.808]
[1776159189873,45.41,74727.9943,1.3,-0.25288,9e-05,24.80761]
[1776159192550,45.41,74728.5014,1.3,-0.25283,9e-05,24.80514]
[1776159195598,45.41,74728.5014,1.3,-0.25283,9e-05,24.80489]
[1776159199670,45.41,74728.4571,1.3,-0.25282,9e-05,24.80475]
[1776159200376,45.41,74728.4571,1.3,-0.25282,9e-05,24.80475]
[1776159203212,45.41,74728.5471,1.3,-0.25281,9e-05,24.80411]
[1776159208307,45.41,74729.89,1.3,-0.25268,9e-05,24.7978]
[1776159213341,45.41,74728.7771,1.3,-0.25276,9e-05,24.79916]
[1776159213703,45.41,74728.7771,1.3,-0.25276,9e-05,24.79916]
[1776159219384,45.4,74721.5571,1.3,-0.2534,9e-05,24.82994]
[1776159224419,45.4,74718.3857,1.3,-0.25368,9e-05,24.84311]
[1776159229451,45.4,74716.2043,1.3,-0.25386,9e-05,24.85193]
[1776159234456,45.39,74713.1157,1.3,-0.25413,9e-05,24.86462]
[1776159236841,45.39,74712.95,1.3,-0.25414,9e-05,24.86519]
[1776159237204,45.39,74712.95,1.3,-0.25414,9e-05,24.86523]
[1776159242464,45.4,74712.8943,1.3,-0.25416,9e-05,24.8664]
[1776159245467,45.4,74699.8929,1.3,-0.25536,9e-05,24.92313]
[1776159249471,45.4,74688.2771,1.3,-0.25643,9e-05,24.97365]
[1776159249876,45.4,74688.2771,1.3,-0.25643,9e-05,24.97365]
[1776159258480,45.4,74691.1714,1.3,-0.25617,9e-05,24.96178]
[1776159263485,45.41,74691.95,1.3,-0.25611,9e-05,24.95882]
[1776159268490,45.41,74691.3186,1.3,-0.25618,9e-05,24.96193]
[1776159273495,45.41,74691.7486,1.3,-0.25613,9e-05,24.95739]
[1776159278500,45.41,74692.0086,1.3,-0.25611,9e-05,24.95667]
[1776159283505,45.41,74692.2986,1.3,-0.25609,9e-05,24.95582]
[1776159286722,45.41,74692.2214,1.3,-0.2561,9e-05,24.9564]
[1776159286864,45.41,74692.2214,1.3,-0.2561,9e-05,24.9564]
[1776159287509,45.41,74698.9929,1.3,-0.25549,9e-05,24.92724]
[1776159292514,45.42,74704.5671,1.3,-0.25499,9e-05,24.90359]
[1776159298520,45.42,74705.2143,1.3,-0.25494,9e-05,24.90132]
[1776159303525,45.42,74705.1643,1.3,-0.25495,9e-05,24.902]
[1776159308530,45.42,74706.5214,1.3,-0.25484,9e-05,24.89659]
[1776159315537,45.43,74705.7429,1.3,-0.25492,9e-05,24.90059]
[1776159319550,45.43,74706.3629,1.3,-0.25487,9e-05,24.89818]
[1776159320542,45.43,74706.1157,1.3,-0.2549,9e-05,24.89948]
[1776159325547,45.43,74701.4057,1.3,-0.25534,9e-05,24.92043]
[1776159325804,45.43,74701.4057,1.3,-0.25534,9e-05,24.92043]
[1776159329161,45.43,74685.9557,1.3,-0.25675,9e-05,24.98728]
[1776159334196,45.43,74684.58,1.3,-0.25687,9e-05,24.9903]
[1776159339231,45.43,74685.9257,1.3,-0.25675,9e-05,24.98473]
[1776159344566,45.43,74682.6957,1.3,-0.25705,9e-05,24.9988]
[1776159350309,45.44,74681.6571,1.3,-0.25715,9e-05,25.00341]
[1776159355343,45.44,74680.5043,1.3,-0.25725,9e-05,25.00845]
[1776159362477,45.44,74680.8243,1.3,-0.25722,9e-05,25.00715]
[1776159368435,45.44,74680.9786,1.3,-0.25721,9e-05,25.00665]
[1776159373595,45.44,74682.12,1.3,-0.25711,9e-05,25.00188]
[1776159378600,45.44,74679.5429,1.3,-0.25735,9e-05,25.01302]
[1776159384548,45.44,74679.2671,1.3,-0.25738,9e-05,25.01427]
[1776159389582,45.44,74681.8514,1.3,-0.25714,9e-05,25.00328]
[1776159393596,45.44,74683.4529,1.3,-0.25698,9e-05,24.99341]
[1776159394514,45.44,74683.4529,1.3,-0.25698,9e-05,24.99344]
[1776159397619,45.44,74692.8671,1.3,-0.25612,9e-05,24.95318]
[1776159402624,45.44,74693.8043,1.3,-0.25605,9e-05,24.94952]
[1776159407629,45.44,74695.8329,1.3,-0.25587,9e-05,24.94119]
[1776159412634,45.45,74699.4686,1.3,-0.25555,9e-05,24.92596]
[1776159413681,45.45,74700.02,1.3,-0.2555,9e-05,24.92368]
[1776159419641,45.45,74701.3671,1.3,-0.25539,9e-05,24.91851]
[1776159424646,45.45,74700.3157,1.3,-0.25549,9e-05,24.92358]
[1776159429651,45.45,74704.2714,1.3,-0.25514,9e-05,24.90705]
[1776159434656,45.46,74702.9057,1.3,-0.25528,9e-05,24.91353]
[1776159439661,45.46,74701.6257,1.3,-0.25541,9e-05,24.9196]
[1776159444666,45.46,74702.4829,1.3,-0.25534,9e-05,24.91645]
[1776159449671,45.46,74701.8943,1.3,-0.2554,9e-05,24.91953]
[1776159454676,45.47,74700.3571,1.3,-0.25554,9e-05,24.9236]
[1776159459681,45.47,74700.9871,1.3,-0.25549,9e-05,24.92139]
[1776159465687,45.47,74699.1343,1.3,-0.25567,9e-05,24.92995]
[1776159470692,45.47,74699.1171,1.3,-0.25568,9e-05,24.93048]
[1776159475572,45.47,74699.1086,1.3,-0.25568,9e-05,24.93061]
[1776159480702,45.48,74699.1414,1.3,-0.2557,9e-05,24.93127]
[1776159485707,45.48,74699.2714,1.3,-0.25569,9e-05,24.93115]
[1776159490712,45.48,74699.2743,1.3,-0.2557,9e-05,24.93158]
[1776159491296,45.48,74699.2743,1.3,-0.2557,9e-05,24.93158]
[1776159491833,45.48,74699.2743,1.3,-0.2557,9e-05,24.93158]
[1776159493780,45.48,74698.2071,1.3,-0.2558,9e-05,24.93635]
[1776159494298,45.48,74698.2071,1.3,-0.2558,9e-05,24.93635]
[1776159495717,45.48,74671.2914,1.3,-0.25826,9e-05,25.05178]
[1776159501723,45.48,74671.2729,1.3,-0.25826,9e-05,25.05161]
[1776159502134,45.48,74671.2729,1.3,-0.25826,9e-05,25.05161]
[1776159507729,45.48,74670.3486,1.3,-0.25834,9e-05,25.05529]
[1776159511045,45.48,74670.7057,1.3,-0.2583,9e-05,25.05364]
[1776159512754,45.48,74670.4071,1.3,-0.25831,9e-05,25.05175]
[1776159518739,45.48,74666.7129,1.3,-0.25864,9e-05,25.06719]
[1776159524525,45.48,74667.4557,1.3,-0.25857,9e-05,25.06368]
[1776159525359,45.48,74667.4557,1.3,-0.25857,9e-05,25.06368]
[1776159525464,45.48,74667.4557,1.3,-0.25857,9e-05,25.06368]
[1776159526360,45.48,74667.4557,1.3,-0.25857,9e-05,25.06362]
[1776159529561,45.47,74654.6829,1.3,-0.25973,9e-05,25.11767]
[1776159529768,45.47,74654.6829,1.3,-0.25973,9e-05,25.11767]
[1776159529779,45.47,74654.6829,1.3,-0.25973,9e-05,25.11767]
[1776159532281,45.47,74657.4586,1.3,-0.25947,9e-05,25.10572]
[1776159533589,45.47,74678.3229,1.3,-0.25756,9e-05,25.01658]
[1776159538074,45.47,74686.5614,1.3,-0.25681,9e-05,24.98138]
[1776159538326,45.47,74686.5614,1.3,-0.25681,9e-05,24.98138]
[1776159541645,45.47,74698.9943,1.3,-0.25568,9e-05,24.92816]
[1776159546680,45.48,74700.5129,1.3,-0.25555,9e-05,24.9221]
[1776159551715,45.48,74700.6243,1.3,-0.25555,9e-05,24.9221]
[1776159556750,45.48,74698.2171,1.3,-0.25578,9e-05,24.93287]
[1776159561782,45.48,74699.6343,1.3,-0.25566,9e-05,24.92722]
[1776159566787,45.49,74699.75,1.3,-0.25565,9e-05,24.92717]
[1776159571793,45.49,74703.4457,1.3,-0.25531,9e-05,24.90864]
[1776159576798,45.49,74703.35,1.3,-0.25533,9e-05,24.90958]
[1776159581803,45.49,74696.4071,1.3,-0.25597,9e-05,24.93997]
[1776159586808,45.49,74694.7329,1.3,-0.25613,9e-05,24.94751]
[1776159590542,45.49,74686.7471,1.3,-0.25686,9e-05,24.98196]
[1776159590809,45.49,74686.7471,1.3,-0.25686,9e-05,24.98196]
[1776159591028,45.49,74686.7471,1.3,-0.25686,9e-05,24.98196]
[1776159590813,45.49,74686.8214,1.3,-0.25686,9e-05,24.98166]
[1776159591318,45.49,74686.8214,1.3,-0.25686,9e-05,24.98166]
[1776159591858,45.49,74686.8214,1.3,-0.25685,9e-05,24.98146]
[1776159591984,45.49,74686.8214,1.3,-0.25685,9e-05,24.98146]
[1776159592814,45.49,74734.3414,1.3,-0.25253,9e-05,24.77604]
[1776159593043,45.49,74734.3414,1.3,-0.25253,9e-05,24.77604]
[1776159593669,45.49,74734.3414,1.3,-0.25253,9e-05,24.77604]
[1776159593713,45.49,74734.3414,1.3,-0.25252,9e-05,24.77562]
[1776159594427,45.49,74734.3414,1.3,-0.25252,9e-05,24.77562]
[1776159594513,45.49,74734.3414,1.3,-0.25251,9e-05,24.77522]
[1776159596580,45.49,74735.0671,1.3,-0.25244,9e-05,24.77198]
[1776159598413,45.49,74733.9486,1.3,-0.25254,9e-05,24.77669]
[1776159600822,45.49,74722.0986,1.3,-0.25361,9e-05,24.82783]
[1776159601642,45.49,74722.0986,1.3,-0.25361,9e-05,24.82783]
[1776159602241,45.49,74722.0986,1.3,-0.25361,9e-05,24.8277]
[1776159603826,45.49,74733.18,1.3,-0.2526,9e-05,24.77937]
[1776159604989,45.48,74733.18,1.3,-0.2526,9e-05,24.7793]
[1776159609849,45.48,74737.7371,1.3,-0.25218,9e-05,24.75912]
[1776159611436,45.48,74737.7371,1.3,-0.25218,9e-05,24.75907]
[1776159611816,45.48,74737.7371,1.3,-0.25218,9e-05,24.75907]
[1776159611894,45.48,74739.6243,1.3,-0.25201,9e-05,24.7508]
[1776159612236,45.48,74739.6243,1.3,-0.25201,9e-05,24.7508]
[1776159612772,45.48,74739.6243,1.3,-0.25201,9e-05,24.7508]
[1776159612843,45.48,74749.39,1.3,-0.25112,9e-05,24.70819]
[1776159614066,45.48,74742.5271,1.3,-0.25174,9e-05,24.7381]
[1776159617498,45.48,74739.1043,1.3,-0.25205,9e-05,24.75286]
[1776159618501,45.48,74739.1043,1.3,-0.25205,9e-05,24.75281]
[1776159623854,45.48,74729.7257,1.3,-0.25289,9e-05,24.79311]
[1776159627593,45.48,74730.3243,1.3,-0.25283,9e-05,24.79024]
[1776159628859,45.48,74719.4943,1.3,-0.25381,9e-05,24.83701]
[1776159633864,45.47,74714.1914,1.3,-0.25425,9e-05,24.85607]
[1776159634342,45.47,74714.1914,1.3,-0.25425,9e-05,24.85607]
[1776159634865,45.47,74714.3114,1.3,-0.25424,9e-05,24.85539]
[1776159635766,45.47,74714.3114,1.3,-0.25424,9e-05,24.85539]
[1776159640872,45.48,74708.0329,1.3,-0.25483,9e-05,24.88337]
[1776159645596,45.48,74708.62,1.3,-0.25478,9e-05,24.88138]
[1776159645644,45.48,74708.62,1.3,-0.25479,9e-05,24.88151]
[1776159646740,45.48,74708.62,1.3,-0.25479,9e-05,24.88151]
[1776159646828,45.48,74708.62,1.3,-0.25479,9e-05,24.88157]
[1776159652006,45.48,74708.6929,1.3,-0.2548,9e-05,24.88196]
[1776159653152,45.48,74710.2614,1.3,-0.25466,9e-05,24.87532]
[1776159653829,45.48,74710.2614,1.3,-0.25466,9e-05,24.87532]
[1776159653887,45.48,74697.5386,1.3,-0.25582,9e-05,24.93031]
[1776159654888,45.48,74682.92,1.3,-0.25715,9e-05,24.99316]
[1776159657924,45.48,74680.7629,1.3,-0.25735,9e-05,25.00243]
[1776159658002,45.48,74680.7629,1.3,-0.25735,9e-05,25.00243]
[1776159660423,45.48,74673.42,1.3,-0.25802,9e-05,25.03385]
[1776159665039,45.48,74678.5971,1.3,-0.25755,9e-05,25.01165]
[1776159666219,45.48,74678.5971,1.3,-0.25755,9e-05,25.01165]
[1776159667998,45.48,74675.5786,1.3,-0.25782,9e-05,25.02456]
[1776159669042,45.48,74675.5786,1.3,-0.25782,9e-05,25.0245]
[1776159670560,45.48,74664.1114,1.3,-0.25887,9e-05,25.07337]
[1776159672408,45.48,74663.4843,1.3,-0.25893,9e-05,25.07597]
[1776159673703,45.48,74664.9757,1.3,-0.25879,9e-05,25.06955]
[1776159678913,45.48,74663.7743,1.3,-0.25889,9e-05,25.07426]
[1776159684659,45.48,74663.8086,1.3,-0.25888,9e-05,25.07371]
[1776159687379,45.48,74665.2329,1.3,-0.25875,9e-05,25.0675]
[1776159687534,45.48,74665.2329,1.3,-0.25875,9e-05,25.0675]
[1776159687681,45.48,74665.2329,1.3,-0.25875,9e-05,25.0675]
[1776159690278,45.48,74662.2486,1.3,-0.25902,9e-05,25.08]
[1776159691707,45.48,74652.46,1.3,-0.25989,9e-05,25.11838]
[1776159696743,45.47,74651.4129,1.3,-0.25998,9e-05,25.12224]
[1776159701778,45.47,74653.2057,1.3,-0.2598,9e-05,25.11404]
[1776159706813,45.47,74657.6343,1.3,-0.25939,9e-05,25.0947]
[1776159711904,45.47,74658.4586,1.3,-0.2593,9e-05,25.09085]
[1776159712540,45.47,74658.5357,1.3,-0.25929,9e-05,25.09044]
[1776159713236,45.47,74658.5357,1.3,-0.25929,9e-05,25.09035]
[1776159718897,45.46,74652.9457,1.3,-0.25979,9e-05,25.11351]
[1776159719225,45.46,74652.9457,1.3,-0.25979,9e-05,25.11351]
[1776159719602,45.46,74652.9457,1.3,-0.25979,9e-05,25.11351]
[1776159719606,45.46,74652.9457,1.3,-0.25979,9e-05,25.11351]
[1776159720340,45.46,74652.9457,1.3,-0.25979,9e-05,25.1134]
[1776159720355,45.46,74652.9457,1.3,-0.25979,9e-05,25.1134]
[1776159720448,45.46,74652.9457,1.3,-0.25979,9e-05,25.1134]
[1776159720494,45.46,74652.9457,1.3,-0.25979,9e-05,25.1134]
[1776159724939,45.46,74623.8186,1.3,-0.26246,9e-05,25.23577]
[1776159725765,45.46,74623.8186,1.3,-0.26246,9e-05,25.23577]
[1776159726152,45.46,74623.8186,1.3,-0.26245,9e-05,25.23554]
[1776159727061,45.45,74623.8186,1.3,-0.26245,9e-05,25.23533]
[1776159730829,45.45,74627.6671,1.3,-0.26208,9e-05,25.21846]
[1776159730923,45.45,74627.6671,1.3,-0.26208,9e-05,25.21846]
[1776159730974,45.45,74627.6671,1.3,-0.26208,9e-05,25.21846]
[1776159731020,45.45,74627.6671,1.3,-0.26208,9e-05,25.21846]
[1776159731895,45.45,74627.4314,1.3,-0.2621,9e-05,25.21924]
[1776159733774,45.45,74620.8029,1.3,-0.2627,9e-05,25.24676]
[1776159734259,45.45,74620.8029,1.3,-0.2627,9e-05,25.24652]
[1776159734972,45.45,74619.0686,1.3,-0.26286,9e-05,25.2539]
[1776159734996,45.45,74619.0686,1.3,-0.26286,9e-05,25.2539]
[1776159735973,45.45,74613.5471,1.3,-0.26337,9e-05,25.27688]
[1776159738749,45.44,74617.3243,1.3,-0.26301,9e-05,25.26046]
[1776159738790,45.44,74617.3243,1.3,-0.26301,9e-05,25.26046]
[1776159738892,45.44,74617.3243,1.3,-0.263,9e-05,25.26021]
[1776159739513,45.44,74617.3243,1.3,-0.263,9e-05,25.26021]
[1776159739772,45.44,74617.3243,1.3,-0.263,9e-05,25.26021]
[1776159739866,45.44,74617.3243,1.3,-0.263,9e-05,25.26]
[1776159744982,45.43,74612.62,1.3,-0.26341,9e-05,25.27844]
[1776159749987,45.43,74613.1743,1.3,-0.26333,9e-05,25.27479]
[1776159754992,45.42,74614.7686,1.3,-0.26314,9e-05,25.26372]
[1776159756270,45.42,74614.7786,1.3,-0.26313,9e-05,25.26342]
[1776159756994,45.42,74614.2957,1.3,-0.26317,9e-05,25.26524]
[1776159757867,45.42,74614.2957,1.3,-0.26317,9e-05,25.26524]
[1776159757949,45.42,74614.2957,1.3,-0.26317,9e-05,25.26502]
[1776159763000,45.41,74616.3029,1.3,-0.26295,9e-05,25.25526]
[1776159768005,45.41,74620.3786,1.3,-0.26255,9e-05,25.23691]
[1776159773010,45.4,74619.3129,1.3,-0.26263,9e-05,25.24027]
[1776159775012,45.4,74630.5814,1.3,-0.26158,9e-05,25.19223]
[1776159776924,45.4,74631.8171,1.3,-0.26146,9e-05,25.18681]
[1776159781429,45.39,74630.0329,1.3,-0.26161,9e-05,25.19353]
[1776159782231,45.39,74629.9086,1.3,-0.26161,9e-05,25.19388]
[1776159782508,45.39,74629.9086,1.3,-0.26161,9e-05,25.19388]
[1776159786916,45.39,74620.8729,1.3,-0.26243,9e-05,25.2313]
[1776159787018,45.39,74620.8729,1.3,-0.26243,9e-05,25.23108]
[1776159792032,45.39,74623.22,1.3,-0.26222,9e-05,25.22166]
[1776159797037,45.39,74620.3857,1.3,-0.26249,9e-05,25.23412]
[1776159798286,45.39,74620.0257,1.3,-0.26253,9e-05,25.23573]
[1776159799039,45.39,74619.5743,1.3,-0.26257,9e-05,25.23742]
[1776159801393,45.39,74619.0871,1.3,-0.2626,9e-05,25.23903]
[1776159807047,45.38,74620.4557,1.3,-0.26245,9e-05,25.23191]
[1776159807909,45.38,74620.4557,1.3,-0.26245,9e-05,25.23191]
[1776159813053,45.38,74613.5571,1.3,-0.26304,9e-05,25.25656]
[1776159813471,45.38,74613.5571,1.3,-0.26304,9e-05,25.25656]
[1776159816351,45.37,74611.5114,1.3,-0.26322,9e-05,25.26446]
[1776159817057,45.37,74610.5614,1.3,-0.26331,9e-05,25.26852]
[1776159817411,45.37,74610.5614,1.3,-0.26331,9e-05,25.26852]
[1776159818011,45.37,74610.5614,1.3,-0.26331,9e-05,25.26852]
[1776159818061,45.37,74610.5614,1.3,-0.26331,9e-05,25.26852]
[1776159818153,45.37,74605.9943,1.3,-0.26373,9e-05,25.28781]
[1776159821062,45.38,74582.9914,1.3,-0.26589,9e-05,25.38478]
[1776159821295,45.38,74582.9914,1.3,-0.26589,9e-05,25.38478]
[1776159822145,45.38,74580.6643,1.3,-0.2661,9e-05,25.39443]
[1776159824380,45.38,74582.6714,1.3,-0.26591,9e-05,25.3859]
[1776159826718,45.38,74582.7186,1.3,-0.26591,9e-05,25.38558]
[1776159827331,45.37,74582.7186,1.3,-0.26591,9e-05,25.38551]
[1776159828333,45.37,74582.0371,1.3,-0.26597,9e-05,25.38829]
[1776159828360,45.37,74582.0371,1.3,-0.26597,9e-05,25.38829]
[1776159828856,45.37,74582.0371,1.3,-0.26597,9e-05,25.38829]
[1776159828883,45.37,74582.0371,1.3,-0.26597,9e-05,25.38829]
[1776159830913,45.37,74582.1086,1.3,-0.26596,9e-05,25.38797]
[1776159831983,45.37,74582.1086,1.3,-0.26596,9e-05,25.38802]
[1776159834616,45.38,74580.6114,1.3,-0.26611,9e-05,25.39466]
[1776159835864,45.38,74580.6114,1.3,-0.26611,9e-05,25.3948]
[1776159836260,45.38,74580.6114,1.3,-0.26612,9e-05,25.39496]
[1776159836264,45.38,74580.6114,1.3,-0.26612,9e-05,25.39496]
[1776159836427,45.38,74580.6114,1.3,-0.26612,9e-05,25.39496]
[1776159838749,45.38,74592.2229,1.3,-0.26503,9e-05,25.34627]
[1776159839755,45.38,74603.5029,1.3,-0.26398,9e-05,25.29892]
[1776159842154,45.38,74603.0057,1.3,-0.26403,9e-05,25.30105]
[1776159842306,45.38,74603.0057,1.3,-0.26403,9e-05,25.30105]
[1776159843291,45.38,74603.0057,1.3,-0.26403,9e-05,25.30107]
[1776159848819,45.38,74594.7386,1.3,-0.2648,9e-05,25.33576]
[1776159853854,45.38,74589.2514,1.3,-0.2653,9e-05,25.35862]
[1776159858893,45.38,74586.3243,1.3,-0.26557,9e-05,25.37064]
[1776159864051,45.38,74590.3386,1.3,-0.2652,9e-05,25.35368]
[1776159869489,45.37,74588.8971,1.3,-0.26533,9e-05,25.3595]
[1776159872774,45.37,74584.6014,1.3,-0.26571,9e-05,25.37426]
[1776159875517,45.37,74583.4786,1.3,-0.26581,9e-05,25.37878]
[1776159876223,45.37,74583.4786,1.3,-0.26581,9e-05,25.3787]
[1776159878505,45.37,74580.0271,1.3,-0.26613,9e-05,25.39297]
[1776159884066,45.37,74575.06,1.3,-0.26658,9e-05,25.41319]
[1776159884476,45.37,74575.06,1.3,-0.26658,9e-05,25.41319]
[1776159884494,45.37,74575.06,1.3,-0.26658,9e-05,25.41319]
[1776159885726,45.37,74575.06,1.3,-0.26658,9e-05,25.4131]
[1776159889995,45.37,74566.7529,1.3,-0.26734,9e-05,25.4472]
[1776159895140,45.36,74564.6357,1.3,-0.26753,9e-05,25.45516]
[1776159899459,45.36,74566.4771,1.3,-0.26734,9e-05,25.44698]
[1776159899490,45.36,74566.4771,1.3,-0.26734,9e-05,25.44698]
[1776159905143,45.36,74565.9257,1.3,-0.26738,9e-05,25.44863]
[1776159909245,45.35,74569.1843,1.3,-0.26706,9e-05,25.43448]
[1776159913187,45.35,74567.2414,1.3,-0.26724,9e-05,25.4421]
[1776159913524,45.35,74567.2414,1.3,-0.26724,9e-05,25.4421]
[1776159913676,45.35,74567.2414,1.3,-0.26724,9e-05,25.4421]
[1776159913750,45.35,74567.2414,1.3,-0.26724,9e-05,25.4421]
[1776159914919,45.35,74567.2414,1.3,-0.26723,9e-05,25.44198]
[1776159915365,45.35,74567.2414,1.3,-0.26723,9e-05,25.44192]
[1776159916469,45.35,74567.2414,1.3,-0.26723,9e-05,25.44184]
[1776159922167,45.35,74576.9771,1.3,-0.26631,9e-05,25.40074]
[1776159922422,45.35,74576.9771,1.3,-0.26631,9e-05,25.40074]
[1776159922713,45.35,74576.9771,1.3,-0.26631,9e-05,25.40074]
[1776159923481,45.35,74576.9771,1.3,-0.26631,9e-05,25.40067]
[1776159929174,45.35,74590.0743,1.3,-0.26508,9e-05,25.34562]
[1776159934179,45.34,74593.8486,1.3,-0.26471,9e-05,25.32663]
[1776159936756,45.34,74601.6529,1.3,-0.26398,9e-05,25.29387]
[1776159939184,45.35,74592.0971,1.3,-0.26487,9e-05,25.33406]
[1776159941441,45.34,74593.1371,1.3,-0.26477,9e-05,25.32968]
[1776159942621,45.34,74592.9557,1.3,-0.26479,9e-05,25.33043]
[1776159942712,45.34,74592.9557,1.3,-0.26479,9e-05,25.33043]
[1776159945190,45.34,74582.0071,1.3,-0.26581,9e-05,25.37622]
[1776159945773,45.34,74582.0071,1.3,-0.26581,9e-05,25.37622]
[1776159949429,45.34,74576.3129,1.3,-0.26634,9e-05,25.39976]
[1776159955200,45.34,74570.1829,1.3,-0.2669,9e-05,25.42478]
[1776159955212,45.34,74570.1829,1.3,-0.2669,9e-05,25.42478]
[1776159955487,45.34,74570.1829,1.3,-0.2669,9e-05,25.42478]
[1776159961206,45.34,74561.1886,1.3,-0.26773,9e-05,25.46146]
[1776159962815,45.34,74560.9486,1.3,-0.26775,9e-05,25.46231]
[1776159962896,45.33,74560.9486,1.3,-0.26775,9e-05,25.46217]
[1776159968213,45.34,74560.2971,1.3,-0.26782,9e-05,25.46561]
[1776159971384,45.34,74558.8271,1.3,-0.26797,9e-05,25.472]
[1776159977222,45.34,74559.4429,1.3,-0.26793,9e-05,25.4704]
[1776159983228,45.35,74559.8814,1.3,-0.2679,9e-05,25.46942]
[1776159988233,45.35,74559.58,1.3,-0.26795,9e-05,25.47136]
[1776159993238,45.36,74559.3371,1.3,-0.26797,9e-05,25.47]
[1776159998873,45.36,74561.3557,1.3,-0.2678,9e-05,25.46246]
[1776160002844,45.36,74561.0129,1.3,-0.26784,9e-05,25.4643]
[1776160002853,45.36,74561.0129,1.3,-0.26784,9e-05,25.46444]
[1776160008253,45.37,74562.8129,1.3,-0.26768,9e-05,25.4575]
[1776160011963,45.37,74562.4757,1.3,-0.26772,9e-05,25.45921]
[1776160011982,45.37,74562.4757,1.3,-0.26772,9e-05,25.45921]
[1776160014984,45.37,74563.1171,1.3,-0.26767,9e-05,25.45686]
[1776160015075,45.37,74563.1171,1.3,-0.26767,9e-05,25.45698]
[1776160016504,45.37,74565.8586,1.3,-0.26741,9e-05,25.44574]
[1776160016998,45.37,74565.8586,1.3,-0.26742,9e-05,25.44586]
[1776160022034,45.37,74566.9271,1.3,-0.26733,9e-05,25.44201]
[1776160026506,45.38,74558.2871,1.3,-0.26815,9e-05,25.47826]
[1776160027196,45.38,74558.2871,1.3,-0.26815,9e-05,25.47838]
[1776160033111,45.38,74553.6171,1.3,-0.2686,9e-05,25.49837]
[1776160038147,45.38,74548.0486,1.3,-0.26913,9e-05,25.52163]
[1776160043181,45.38,74538.8086,1.3,-0.27,9e-05,25.55996]
[1776160048215,45.38,74532.68,1.3,-0.27058,9e-05,25.58527]
[1776160053251,45.38,74532.9443,1.3,-0.27054,9e-05,25.58121]
[1776160058285,45.38,74528.3257,1.3,-0.27098,9e-05,25.60016]
[1776160060310,45.38,74526.2014,1.3,-0.27118,9e-05,25.60885]
[1776160061375,45.38,74525.4114,1.3,-0.27125,9e-05,25.61207]
[1776160062218,45.38,74525.4114,1.3,-0.27125,9e-05,25.61207]
[1776160063492,45.38,74526.1757,1.3,-0.27118,9e-05,25.6089]
[1776160069313,45.38,74525.4171,1.3,-0.27125,9e-05,25.6119]
[1776160074318,45.38,74525.5614,1.3,-0.27123,9e-05,25.61122]
[1776160080324,45.38,74525.59,1.3,-0.27123,9e-05,25.61099]
[1776160085329,45.38,74525.6471,1.3,-0.27122,9e-05,25.61067]
[1776160085499,45.38,74525.6471,1.3,-0.27122,9e-05,25.61067]
[1776160085568,45.38,74525.6471,1.3,-0.27122,9e-05,25.61067]
[1776160086343,45.38,74524.9043,1.3,-0.27129,9e-05,25.6137]
[1776160086493,45.38,74524.9043,1.3,-0.27129,9e-05,25.6137]
[1776160086521,45.38,74524.9043,1.3,-0.27129,9e-05,25.6137]
[1776160087331,45.38,74510.7871,1.3,-0.27263,9e-05,25.67141]
[1776160092336,45.38,74507.3643,1.3,-0.27294,9e-05,25.68493]
[1776160095068,45.38,74507.9357,1.3,-0.27288,9e-05,25.68242]
[1776160095191,45.38,74507.9357,1.3,-0.27288,9e-05,25.68242]
[1776160102346,45.37,74508.2057,1.3,-0.27284,9e-05,25.68062]
[1776160107351,45.37,74507.0014,1.3,-0.27295,9e-05,25.68509]
[1776160109392,45.37,74503.9186,1.3,-0.27323,9e-05,25.69747]
[1776160110956,45.37,74502.8729,1.3,-0.27333,9e-05,25.70162]
[1776160116359,45.36,74503.2557,1.3,-0.27326,9e-05,25.69636]
[1776160116442,45.36,74503.2557,1.3,-0.27326,9e-05,25.69636]
[1776160122167,45.36,74511.5471,1.3,-0.27247,9e-05,25.66214]
[1776160122442,45.36,74511.5471,1.3,-0.27247,9e-05,25.66208]
[1776160128371,45.36,74515.0129,1.3,-0.27213,9e-05,25.64763]
[1776160133376,45.36,74515.7771,1.3,-0.27206,9e-05,25.64423]
[1776160138381,45.36,74516.41,1.3,-0.27199,9e-05,25.6414]
[1776160143386,45.36,74520.1071,1.3,-0.27164,9e-05,25.62608]
[1776160148391,45.36,74520.0086,1.3,-0.27164,9e-05,25.62631]
[1776160153396,45.36,74516.0571,1.3,-0.27201,9e-05,25.64233]
[1776160159038,45.35,74515.0314,1.3,-0.2721,9e-05,25.64623]
[1776160160418,45.35,74514.9671,1.3,-0.27211,9e-05,25.64644]
[1776160161346,45.35,74514.9671,1.3,-0.27211,9e-05,25.64644]
[1776160161933,45.35,74514.9671,1.3,-0.27211,9e-05,25.64639]
[1776160162486,45.35,74513.2814,1.3,-0.27227,9e-05,25.65323]
[1776160162494,45.35,74513.2814,1.3,-0.27227,9e-05,25.65323]
[1776160164303,45.35,74513.2814,1.3,-0.27227,9e-05,25.65314]
[1776160165151,45.35,74513.2814,1.3,-0.27226,9e-05,25.65301]
[1776160166091,45.35,74496.7257,1.3,-0.27383,0.0001,25.72032]
[1776160171133,45.35,74501.1743,1.3,-0.2734,9e-05,25.70174]
[1776160171297,45.35,74501.1743,1.3,-0.2734,9e-05,25.70174]
[1776160171740,45.35,74501.1743,1.3,-0.27338,9e-05,25.6986]
[1776160177420,45.34,74497.5986,1.3,-0.2737,0.0001,25.71247]
[1776160182425,45.34,74497.6686,1.3,-0.27368,0.0001,25.71161]
[1776160188243,45.34,74500.0943,1.3,-0.27344,0.0001,25.70108]
[1776160193277,45.33,74500.4543,1.3,-0.27339,0.0001,25.69911]
[1776160198313,45.33,74502.7443,1.3,-0.27317,9e-05,25.68931]
[1776160201762,45.33,74503.3557,1.3,-0.2731,9e-05,25.68655]
[1776160201783,45.33,74503.3557,1.3,-0.2731,9e-05,25.68655]
[1776160202238,45.33,74503.3557,1.3,-0.2731,9e-05,25.68655]
[1776160202430,45.33,74503.3557,1.3,-0.2731,9e-05,25.68655]
[1776160205362,45.33,74513.1171,1.3,-0.27217,9e-05,25.64639]
[1776160210397,45.33,74513.8271,1.3,-0.2721,9e-05,25.64326]
[1776160214966,45.33,74513.08,1.3,-0.27217,9e-05,25.64614]
[1776160219460,45.33,74526.0171,1.3,-0.27094,9e-05,25.59295]
[1776160220497,45.33,74527.8457,1.3,-0.27077,9e-05,25.58544]
[1776160226579,45.33,74518.6029,1.3,-0.27164,9e-05,25.62346]
[1776160232476,45.33,74516.8643,1.3,-0.27179,9e-05,25.62736]
[1776160237481,45.33,74519.1429,1.3,-0.27157,9e-05,25.61788]
[1776160238865,45.33,74524.4171,1.3,-0.27107,9e-05,25.59622]
[1776160242293,45.33,74525.8371,1.3,-0.27093,9e-05,25.5904]
[1776160247490,45.33,74525.2829,1.3,-0.27099,9e-05,25.59273]
[1776160252495,45.33,74523.4629,1.3,-0.27116,9e-05,25.60022]
[1776160258501,45.33,74521.53,1.3,-0.27134,9e-05,25.60812]
[1776160263506,45.33,74521.1829,1.3,-0.27137,9e-05,25.6095]
[1776160268511,45.33,74520.7429,1.3,-0.27141,9e-05,25.61125]
[1776160273516,45.32,74520.6414,1.3,-0.27142,9e-05,25.6116]
[1776160278521,45.32,74520.2343,1.3,-0.27146,9e-05,25.61321]
[1776160283526,45.32,74519.9086,1.3,-0.27149,9e-05,25.61447]
[1776160288531,45.32,74519.2229,1.3,-0.27155,9e-05,25.6172]
[1776160293536,45.32,74518.0714,1.3,-0.27164,9e-05,25.61879]
[1776160298540,45.32,74516.7429,1.3,-0.27177,9e-05,25.62412]
[1776160301943,45.32,74515.6057,1.3,-0.27187,9e-05,25.6287]
[1776160307549,45.32,74514.0614,1.3,-0.27201,9e-05,25.63482]
[1776160312554,45.32,74514.3086,1.3,-0.27199,9e-05,25.63363]
[1776160317559,45.32,74515.5214,1.3,-0.27187,9e-05,25.62848]
[1776160320107,45.32,74515.3286,1.3,-0.27188,9e-05,25.62921]
[1776160326207,45.32,74514.4171,1.3,-0.27197,9e-05,25.63271]
[1776160331243,45.32,74515.3986,1.3,-0.27187,9e-05,25.62853]
[1776160336277,45.32,74521.13,1.3,-0.27133,9e-05,25.60493]
[1776160341313,45.32,74526.6586,1.3,-0.2708,9e-05,25.58224]
[1776160346348,45.32,74527.3943,1.3,-0.27074,9e-05,25.57931]
[1776160351593,45.32,74528.0329,1.3,-0.27066,9e-05,25.57375]
[1776160357599,45.32,74527.7943,1.3,-0.27069,9e-05,25.57487]
[1776160363466,45.32,74523.1214,1.3,-0.27113,9e-05,25.59418]
[1776160368502,45.32,74519.1186,1.3,-0.27151,9e-05,25.61058]
[1776160373615,45.32,74518.9543,1.3,-0.27152,9e-05,25.61119]
[1776160379579,45.32,74519.3357,1.3,-0.27148,9e-05,25.60954]
[1776160384614,45.32,74517.4243,1.3,-0.27166,9e-05,25.61729]
[1776160389632,45.32,74512.8829,1.3,-0.27209,9e-05,25.63573]
[1776160392204,45.32,74511.8357,1.3,-0.27219,9e-05,25.63994]
[1776160398640,45.31,74510.6543,1.3,-0.27229,9e-05,25.64445]
[1776160403645,45.31,74511.6971,1.3,-0.27219,9e-05,25.63996]
[1776160408650,45.31,74511.3614,1.3,-0.27222,9e-05,25.64112]
[1776160409743,45.31,74511.3614,1.3,-0.27222,9e-05,25.64112]
[1776160415657,45.31,74521.0557,1.3,-0.27128,9e-05,25.59823]
[1776160420662,45.31,74521.2143,1.3,-0.27126,9e-05,25.59757]
[1776160425667,45.31,74525.2971,1.3,-0.27088,9e-05,25.58081]
[1776160426904,45.31,74525.3657,1.3,-0.27087,9e-05,25.58055]
[1776160432674,45.31,74532.4029,1.3,-0.27021,9e-05,25.55175]
[1776160437679,45.31,74531.9114,1.3,-0.27026,9e-05,25.55403]
[1776160442684,45.32,74528.0543,1.3,-0.27063,9e-05,25.57012]
[1776160443712,45.32,74527.6571,1.3,-0.27067,9e-05,25.57178]
[1776160449691,45.32,74522.5714,1.3,-0.27115,9e-05,25.59274]
[1776160455697,45.32,74515.8,1.3,-0.27179,9e-05,25.62045]
[1776160460702,45.31,74515.2029,1.3,-0.27184,9e-05,25.62277]
[1776160461098,45.31,74515.2029,1.3,-0.27184,9e-05,25.62277]
[1776160465044,45.31,74513.9057,1.3,-0.27197,9e-05,25.62796]
[1776160465110,45.31,74513.9057,1.3,-0.27197,9e-05,25.62796]
[1776160469101,45.31,74513.6157,1.3,-0.27199,9e-05,25.62902]
[1776160474716,45.31,74513.5486,1.3,-0.27198,9e-05,25.62606]
[1776160478864,45.31,74513.2614,1.3,-0.272,9e-05,25.62711]
[1776160479247,45.31,74513.2614,1.3,-0.272,9e-05,25.62711]
[1776160479558,45.31,74513.2614,1.3,-0.272,9e-05,25.62711]
[1776160484726,45.31,74509.2443,1.3,-0.27238,9e-05,25.64332]
[1776160489731,45.31,74506.9386,1.3,-0.27259,9e-05,25.65248]
[1776160495392,45.31,74506.5514,1.3,-0.27262,9e-05,25.65371]
[1776160500743,45.31,74504.4786,1.3,-0.27281,0.0001,25.66187]
[1776160506469,45.3,74502.2771,1.3,-0.27301,0.0001,25.67044]
[1776160511504,45.3,74501.7057,1.3,-0.27305,0.0001,25.67239]
[1776160512808,45.3,74501.2729,1.3,-0.27309,0.0001,25.67409]
[1776160516272,45.3,74499.0271,1.3,-0.2733,0.0001,25.68301]
[1776160517864,45.3,74499.8471,1.3,-0.27322,0.0001,25.6795]
[1776160523588,45.3,74502.21,1.3,-0.27299,0.0001,25.6694]
[1776160528623,45.29,74508.2214,1.3,-0.27241,9e-05,25.64455]
[1776160533658,45.29,74505.9386,1.3,-0.2726,0.0001,25.65058]
[1776160535838,45.29,74508.5829,1.3,-0.27235,9e-05,25.63967]
[1776160536227,45.29,74508.5829,1.3,-0.27235,9e-05,25.63967]
[1776160536846,45.29,74508.5829,1.3,-0.27235,9e-05,25.63963]
[1776160536864,45.29,74508.5829,1.3,-0.27235,9e-05,25.63963]
[1776160537199,45.29,74508.5829,1.3,-0.27235,9e-05,25.63963]
[1776160539311,45.29,74508.5829,1.3,-0.27235,9e-05,25.63975]
[1776160540708,45.29,74537.7614,1.3,-0.26959,9e-05,25.5198]
[1776160544723,45.3,74542.7414,1.3,-0.26913,9e-05,25.49949]
[1776160544747,45.3,74542.7414,1.3,-0.26913,9e-05,25.4996]
[1776160548775,45.29,74559.4157,1.3,-0.26755,9e-05,25.42978]
[1776160548927,45.29,74559.4157,1.3,-0.26755,9e-05,25.42978]
[1776160549417,45.29,74559.4157,1.3,-0.26755,9e-05,25.42978]
[1776160549782,45.29,74559.4157,1.3,-0.26755,9e-05,25.42967]
[1776160551487,45.29,74560.0014,1.3,-0.2675,9e-05,25.42737]
[1776160552796,45.3,74550.8,1.3,-0.26837,9e-05,25.46593]
[1776160557801,45.3,74550.0557,1.3,-0.26845,9e-05,25.46969]
[1776160561122,45.3,74550.0314,1.3,-0.26846,9e-05,25.47019]
[1776160561376,45.3,74550.0314,1.3,-0.26846,9e-05,25.47019]
[1776160561606,45.3,74550.0314,1.3,-0.26846,9e-05,25.47019]
[1776160561648,45.3,74550.0314,1.3,-0.26846,9e-05,25.47025]
[1776160562633,45.3,74550.0314,1.3,-0.26846,9e-05,25.47025]
[1776160564808,45.3,74560.9743,1.3,-0.26743,9e-05,25.42435]
[1776160565819,45.3,74559.1071,1.3,-0.2676,9e-05,25.43201]
[1776160572816,45.29,74558.5671,1.3,-0.26763,9e-05,25.43343]
[1776160577821,45.29,74559.7529,1.3,-0.26751,9e-05,25.42791]
[1776160582717,45.29,74558.0729,1.3,-0.26766,9e-05,25.43445]
[1776160582746,45.29,74558.0729,1.3,-0.26766,9e-05,25.43445]
[1776160582808,45.29,74558.0729,1.3,-0.26766,9e-05,25.43445]
[1776160582826,45.29,74556.85,1.3,-0.26777,9e-05,25.43942]
[1776160584828,45.29,74547.64,1.3,-0.26864,9e-05,25.47798]
[1776160584908,45.29,74547.64,1.3,-0.26864,9e-05,25.47798]
[1776160590834,45.29,74547.5729,1.3,-0.26866,9e-05,25.47901]
[1776160592738,45.29,74547.4857,1.3,-0.26866,9e-05,25.47644]
[1776160592836,45.29,74548.9229,1.3,-0.26853,9e-05,25.4706]
[1776160597841,45.3,74549.1743,1.3,-0.26851,9e-05,25.46993]
[1776160602846,45.3,74551.9329,1.3,-0.26826,9e-05,25.45887]
[1776160604050,45.3,74551.8929,1.3,-0.26826,9e-05,25.45912]
[1776160609853,45.3,74563.7157,1.3,-0.26714,9e-05,25.40919]
[1776160610403,45.3,74563.7157,1.3,-0.26714,9e-05,25.40919]
[1776160611474,45.3,74564.7414,1.3,-0.26704,9e-05,25.40482]
[1776160615011,45.29,74568.0057,1.3,-0.26673,9e-05,25.39089]
[1776160619012,45.29,74563.7014,1.3,-0.26712,9e-05,25.4085]
[1776160622810,45.29,74560.5629,1.3,-0.26741,9e-05,25.42128]
[1776160623019,45.29,74560.5257,1.3,-0.26741,9e-05,25.42133]
[1776160628874,45.29,74554.9086,1.3,-0.26793,9e-05,25.44396]
[1776160630621,45.29,74555.0543,1.3,-0.26791,9e-05,25.44323]
[1776160631316,45.28,74555.0543,1.3,-0.26791,9e-05,25.4431]
[1776160631877,45.28,74567.21,1.3,-0.26676,9e-05,25.39233]
[1776160633879,45.28,74576.8843,1.3,-0.26585,9e-05,25.35178]
[1776160634209,45.28,74576.8843,1.3,-0.26585,9e-05,25.35178]
[1776160634337,45.28,74576.8843,1.3,-0.26585,9e-05,25.35178]
[1776160634466,45.28,74576.8843,1.3,-0.26585,9e-05,25.35178]
[1776160634623,45.28,74576.8843,1.3,-0.26585,9e-05,25.35178]
[1776160639737,45.28,74579.0986,1.3,-0.26564,9e-05,25.34234]
[1776160644890,45.28,74576.7471,1.3,-0.26586,9e-05,25.35203]
[1776160645733,45.28,74576.7471,1.3,-0.26586,9e-05,25.35203]
[1776160648807,45.28,74572.9,1.3,-0.26622,9e-05,25.36802]
[1776160649369,45.28,74572.9,1.3,-0.26622,9e-05,25.36797]
[1776160654900,45.28,74573.7714,1.3,-0.26611,9e-05,25.36097]
[1776160659905,45.28,74574.1057,1.3,-0.26608,9e-05,25.35935]
[1776160665592,45.28,74574.5357,1.3,-0.26603,9e-05,25.35731]
[1776160670627,45.28,74574.2757,1.3,-0.26605,9e-05,25.3582]
[1776160672523,45.28,74574.4171,1.3,-0.26604,9e-05,25.35757]
[1776160677675,45.28,74581.0229,1.3,-0.26541,9e-05,25.32976]
[1776160679368,45.28,74581.04,1.3,-0.26541,9e-05,25.32968]
[1776160684725,45.28,74582.7014,1.3,-0.26526,9e-05,25.32268]
[1776160689761,45.28,74585.7271,1.3,-0.26498,9e-05,25.31006]
[1776160693467,45.28,74584.3414,1.3,-0.26511,9e-05,25.3159]
[1776160693526,45.28,74584.3414,1.3,-0.26511,9e-05,25.3159]
[1776160698824,45.28,74571.7429,1.3,-0.26628,9e-05,25.36856]
[1776160703859,45.27,74567.2057,1.3,-0.2667,9e-05,25.38719]
[1776160704819,45.27,74567.2057,1.3,-0.2667,9e-05,25.38719]
[1776160710144,45.27,74565.1686,1.3,-0.26688,9e-05,25.39524]
[1776160715943,45.27,74565.5057,1.3,-0.26683,9e-05,25.39033]
[1776160720967,45.27,74564.4786,1.3,-0.26691,9e-05,25.39424]
[1776160725972,45.27,74563.0857,1.3,-0.26704,9e-05,25.39966]
[1776160730977,45.26,74563.8671,1.3,-0.26696,9e-05,25.396]
[1776160735982,45.26,74562.34,1.3,-0.26709,9e-05,25.40196]
[1776160740987,45.26,74563.8729,1.3,-0.26694,9e-05,25.39516]
[1776160745992,45.26,74562.0829,1.3,-0.2671,9e-05,25.40223]
[1776160750997,45.26,74561.6043,1.3,-0.26713,9e-05,25.40381]
[1776160753690,45.25,74562.1657,1.3,-0.26708,9e-05,25.4013]
[1776160756568,45.25,74557.4357,1.3,-0.26752,9e-05,25.42076]
[1776160762009,45.25,74560.1643,1.3,-0.26725,9e-05,25.40883]
[1776160767014,45.25,74559.21,1.3,-0.26733,9e-05,25.41235]
[1776160772020,45.25,74559.3686,1.3,-0.26729,9e-05,25.40818]
[1776160777025,45.24,74555.1371,1.3,-0.26768,9e-05,25.42533]
[1776160777307,45.24,74555.1371,1.3,-0.26768,9e-05,25.42533]
[1776160777316,45.24,74555.1371,1.3,-0.26768,9e-05,25.42533]
[1776160780478,45.24,74546.93,1.3,-0.26844,9e-05,25.45912]
[1776160782822,45.24,74547.7843,1.3,-0.26836,9e-05,25.45529]
[1776160784841,45.24,74548.2171,1.3,-0.26831,9e-05,25.45322]
[1776160787335,45.24,74555.9571,1.3,-0.26757,9e-05,25.42063]
[1776160790520,45.24,74557.6614,1.3,-0.26741,9e-05,25.41323]
[1776160797045,45.23,74557.3386,1.3,-0.26742,9e-05,25.41393]
[1776160802052,45.23,74555.6914,1.3,-0.26757,9e-05,25.42033]
[1776160802563,45.23,74555.6914,1.3,-0.26757,9e-05,25.42033]
[1776160807802,45.23,74556.4943,1.3,-0.26748,9e-05,25.4165]
[1776160813063,45.22,74555.8643,1.3,-0.26753,9e-05,25.41857]
[1776160815717,45.22,74554.6514,1.3,-0.26764,9e-05,25.42344]
[1776160816554,45.22,74554.6514,1.3,-0.26764,9e-05,25.42333]
[1776160822072,45.22,74550.5557,1.3,-0.26801,9e-05,25.43972]
[1776160826168,45.22,74550.4671,1.3,-0.26801,9e-05,25.43963]
[1776160830069,45.22,74550.5929,1.3,-0.26799,9e-05,25.43876]
[1776160835790,45.21,74547.17,1.3,-0.26828,9e-05,25.44911]
[1776160840826,45.21,74546.64,1.3,-0.26832,9e-05,25.45081]
[1776160841424,45.21,74546.64,1.3,-0.26831,9e-05,25.45068]
[1776160841443,45.21,74546.64,1.3,-0.26831,9e-05,25.45068]
[1776160841607,45.21,74546.64,1.3,-0.26831,9e-05,25.45068]
[1776160842092,45.21,74545.7114,1.3,-0.26841,9e-05,25.4547]
[1776160844854,45.21,74534.4829,1.3,-0.26947,9e-05,25.5017]
[1776160849354,45.21,74533.0457,1.3,-0.26962,9e-05,25.50805]
[1776160849889,45.21,74533.0457,1.3,-0.26962,9e-05,25.50804]
[1776160854925,45.21,74533.66,1.3,-0.26956,9e-05,25.50545]
[1776160855416,45.21,74533.66,1.3,-0.26956,9e-05,25.50545]
[1776160855932,45.21,74533.66,1.3,-0.26956,9e-05,25.50555]
[1776160856685,45.21,74533.66,1.3,-0.26956,9e-05,25.50555]
[1776160862113,45.22,74532.5671,1.3,-0.26968,9e-05,25.51071]
[1776160866982,45.22,74535.0014,1.3,-0.26946,9e-05,25.50104]
[1776160872045,45.22,74535.6257,1.3,-0.26941,9e-05,25.4991]
[1776160877096,45.22,74534.59,1.3,-0.26952,9e-05,25.5038]
[1776160877164,45.22,74534.59,1.3,-0.26952,9e-05,25.5038]
[1776160879117,45.22,74534.59,1.3,-0.26952,9e-05,25.50397]
[1776160879129,45.22,74516.8943,1.3,-0.2712,9e-05,25.57713]
[1776160882118,45.22,74506.8157,1.3,-0.27216,0.0001,25.61856]
[1776160887137,45.22,74508.4914,1.3,-0.272,0.0001,25.61162]
[1776160887852,45.22,74508.4914,1.3,-0.272,0.0001,25.61162]
[1776160893143,45.22,74515.5829,1.3,-0.27131,9e-05,25.57949]
[1776160898148,45.22,74515.6957,1.3,-0.2713,9e-05,25.57914]
[1776160899803,45.23,74515.4686,1.3,-0.27132,9e-05,25.58009]
[1776160904154,45.23,74525.5729,1.3,-0.27037,9e-05,25.53864]
[1776160909159,45.23,74526.5971,1.3,-0.27028,9e-05,25.53473]
[1776160914168,45.23,74526.82,1.3,-0.27026,9e-05,25.53416]
[1776160919172,45.23,74532.8029,1.3,-0.26971,9e-05,25.50984]
[1776160919543,45.23,74532.8029,1.3,-0.26971,9e-05,25.50984]
[1776160926178,45.24,74534.31,1.3,-0.26958,9e-05,25.50427]
[1776160931183,45.24,74533.9286,1.3,-0.26962,9e-05,25.50633]
[1776160932434,45.24,74533.3457,1.3,-0.26968,9e-05,25.50884]
[1776160933185,45.24,74522.0843,1.3,-0.27075,9e-05,25.55543]
[1776160935065,45.24,74516.8671,1.3,-0.27124,9e-05,25.57696]
[1776160940192,45.24,74513.53,1.3,-0.27156,9e-05,25.59073]
[1776160945197,45.24,74514.53,1.3,-0.27147,9e-05,25.58667]
[1776160950202,45.24,74513.3186,1.3,-0.27158,9e-05,25.59171]
[1776160955207,45.24,74515.7157,1.3,-0.27134,9e-05,25.57887]
[1776160960212,45.24,74516.8057,1.3,-0.27124,9e-05,25.57449]
[1776160964302,45.24,74518.82,1.3,-0.27105,9e-05,25.56629]
[1776160967308,45.24,74528.3514,1.3,-0.27015,9e-05,25.52714]
[1776160973224,45.24,74531.1171,1.3,-0.2699,9e-05,25.51616]
[1776160978229,45.25,74527.6429,1.3,-0.27024,9e-05,25.5309]
[1776160984235,45.25,74528.1814,1.3,-0.27019,9e-05,25.52908]
[1776160989240,45.25,74530.14,1.3,-0.27002,9e-05,25.52136]
[1776160994245,45.25,74528.9343,1.3,-0.27014,9e-05,25.52671]
[1776160997004,45.25,74528.9414,1.3,-0.27014,9e-05,25.52682]
[1776160998018,45.25,74528.9414,1.3,-0.27014,9e-05,25.52689]
[1776160998408,45.25,74528.9414,1.3,-0.27014,9e-05,25.52697]
[1776161001956,45.26,74541.5214,1.3,-0.26896,9e-05,25.47531]
[1776161006991,45.26,74540.1886,1.3,-0.2691,9e-05,25.48143]
[1776161012263,45.26,74541.1214,1.3,-0.26901,9e-05,25.47512]
[1776161012931,45.26,74541.1214,1.3,-0.26901,9e-05,25.47512]
[1776161018072,45.27,74541.7757,1.3,-0.26896,9e-05,25.47314]
[1776161019296,45.27,74541.9757,1.3,-0.26895,9e-05,25.47243]
[1776161021424,45.27,74541.9486,1.3,-0.26895,9e-05,25.4728]
[1776161022099,45.27,74541.9486,1.3,-0.26896,9e-05,25.4729]
[1776161022884,45.27,74541.9486,1.3,-0.26896,9e-05,25.4729]
[1776161028142,45.27,74544.8,1.3,-0.2687,9e-05,25.46162]
[1776161030382,45.27,74545.1014,1.3,-0.26867,9e-05,25.46055]
[1776161030436,45.27,74545.1014,1.3,-0.26867,9e-05,25.46055]
[1776161031164,45.27,74545.1014,1.3,-0.26868,9e-05,25.46067]
[1776161034184,45.27,74534.5243,1.3,-0.26968,9e-05,25.50479]
[1776161038221,45.27,74533.5743,1.3,-0.26978,9e-05,25.50897]
[1776161044255,45.28,74521.5757,1.3,-0.27092,9e-05,25.55874]
[1776161049290,45.28,74524.7043,1.3,-0.27063,9e-05,25.54605]
[1776161054304,45.28,74523.4857,1.3,-0.27075,9e-05,25.55127]
[1776161060309,45.28,74525.1443,1.3,-0.27059,9e-05,25.54469]
[1776161065329,45.28,74525.5086,1.3,-0.27056,9e-05,25.54342]
[1776161072336,45.28,74525.1771,1.3,-0.27059,9e-05,25.54205]
[1776161077341,45.28,74524.8414,1.3,-0.27062,9e-05,25.54365]
[1776161082346,45.28,74525.75,1.3,-0.27054,9e-05,25.54013]
[1776161087351,45.29,74526.4386,1.3,-0.27048,9e-05,25.53753]
[1776161092356,45.29,74526.0671,1.3,-0.27052,9e-05,25.5393]
[1776161097361,45.29,74526.4357,1.3,-0.27049,9e-05,25.53802]
[1776161102366,45.29,74523.4214,1.3,-0.27078,9e-05,25.55066]
[1776161107371,45.29,74524.5571,1.3,-0.27068,9e-05,25.54616]
[1776161110247,45.29,74524.4871,1.3,-0.27069,9e-05,25.54652]
[1776161111374,45.29,74537.5643,1.3,-0.26945,9e-05,25.49265]
[1776161114399,45.29,74537.76,1.3,-0.26944,9e-05,25.49213]
[1776161120383,45.3,74541.6471,1.3,-0.26908,9e-05,25.47662]
[1776161122717,45.3,74544.3243,1.3,-0.26884,9e-05,25.46576]
[1776161123304,45.3,74544.3243,1.3,-0.26884,9e-05,25.46576]
[1776161123310,45.3,74544.3243,1.3,-0.26883,9e-05,25.4656]
[1776161124387,45.3,74560.4,1.3,-0.26732,9e-05,25.39865]
[1776161124667,45.3,74560.4,1.3,-0.26732,9e-05,25.39865]
[1776161124674,45.3,74560.4,1.3,-0.26732,9e-05,25.39865]
[1776161127833,45.29,74560.9643,1.3,-0.26726,9e-05,25.39602]
[1776161132906,45.29,74559.8314,1.3,-0.26734,9e-05,25.39721]
[1776161139321,45.29,74558.6843,1.3,-0.26744,9e-05,25.4015]
[1776161144407,45.29,74556.8157,1.3,-0.2676,9e-05,25.40857]
[1776161149327,45.28,74554.1714,1.3,-0.26784,9e-05,25.41912]
[1776161154417,45.28,74552.41,1.3,-0.26799,9e-05,25.42573]
[1776161159421,45.28,74551.1714,1.3,-0.26809,9e-05,25.43026]
[1776161164426,45.27,74550.9586,1.3,-0.2681,9e-05,25.43052]
[1776161170432,45.27,74547.08,1.3,-0.26844,9e-05,25.44578]
[1776161175439,45.27,74547.38,1.3,-0.2684,9e-05,25.44384]
[1776161181223,45.26,74544.78,1.3,-0.26863,9e-05,25.45378]
[1776161186259,45.26,74547.6243,1.3,-0.26835,9e-05,25.44125]
[1776161187853,45.26,74547.7871,1.3,-0.26833,9e-05,25.44044]
[1776161191293,45.26,74559.3843,1.3,-0.26721,9e-05,25.38865]
[1776161196329,45.25,74556.01,1.3,-0.26752,9e-05,25.40226]
[1776161201406,45.25,74555.5143,1.3,-0.26756,9e-05,25.40394]
[1776161203878,45.25,74550.3171,1.3,-0.26804,9e-05,25.42526]
[1776161206665,45.25,74550.1929,1.3,-0.26804,9e-05,25.42543]
[1776161212441,45.24,74549.0643,1.3,-0.26813,9e-05,25.4294]
[1776161213408,45.24,74549.0643,1.3,-0.26813,9e-05,25.4294]
[1776161214498,45.24,74548.9929,1.3,-0.26814,9e-05,25.42946]
[1776161215443,45.24,74548.9929,1.3,-0.26814,9e-05,25.42946]
[1776161220484,45.24,74550.9457,1.3,-0.26794,9e-05,25.42062]
[1776161223927,45.24,74553.9557,1.3,-0.26765,9e-05,25.40778]
[1776161226290,45.24,74559.0929,1.3,-0.26716,9e-05,25.38616]
[1776161228615,45.24,74560.8529,1.3,-0.26699,9e-05,25.3786]
[1776161228693,45.24,74560.8529,1.3,-0.26699,9e-05,25.3786]
[1776161228853,45.24,74560.8529,1.3,-0.26699,9e-05,25.3786]
[1776161231659,45.24,74567.5814,1.3,-0.26635,9e-05,25.3503]
[1776161233576,45.23,74567.5457,1.3,-0.26636,9e-05,25.35038]
[1776161235174,45.23,74568.11,1.3,-0.2663,9e-05,25.34798]
[1776161236501,45.23,74578.9214,1.3,-0.26529,9e-05,25.30258]
[1776161238756,45.23,74583.6457,1.3,-0.26484,9e-05,25.28276]
[1776161238807,45.23,74583.6457,1.3,-0.26484,9e-05,25.28276]
[1776161239432,45.23,74583.6457,1.3,-0.26484,9e-05,25.28276]
[1776161239467,45.23,74583.6457,1.3,-0.26484,9e-05,25.28249]
[1776161239616,45.23,74583.6457,1.3,-0.26484,9e-05,25.28249]
[1776161241506,45.23,74597.4229,1.3,-0.26354,9e-05,25.22392]
[1776161246511,45.23,74600.1857,1.3,-0.26326,9e-05,25.21122]
[1776161250055,45.22,74600.3957,1.3,-0.26323,9e-05,25.20973]
[1776161255519,45.22,74605.2543,1.3,-0.26274,9e-05,25.185]
[1776161260524,45.21,74605.1457,1.3,-0.26273,9e-05,25.1846]
[1776161265529,45.21,74605.2757,1.3,-0.2627,9e-05,25.18319]
[1776161266636,45.21,74605.3957,1.3,-0.26268,9e-05,25.18252]
[1776161267104,45.21,74605.3957,1.3,-0.26268,9e-05,25.18252]
[1776161272536,45.21,74612.5929,1.3,-0.26199,9e-05,25.15109]
[1776161278542,45.2,74611.4171,1.3,-0.26209,9e-05,25.15527]
[1776161279820,45.2,74611.5171,1.3,-0.26208,9e-05,25.1547]
[1776161285549,45.2,74604.5514,1.3,-0.26271,9e-05,25.18335]
[1776161285599,45.2,74604.5514,1.3,-0.26271,9e-05,25.18335]
[1776161286417,45.2,74604.5514,1.3,-0.26271,9e-05,25.18335]
[1776161291555,45.19,74601.7171,1.3,-0.26295,9e-05,25.19431]
[1776161296560,45.19,74601.8329,1.3,-0.26292,9e-05,25.19294]
[1776161301565,45.18,74600.3214,1.3,-0.26304,9e-05,25.19846]
[1776161307571,45.18,74592.2014,1.3,-0.26378,9e-05,25.23172]
[1776161312576,45.17,74590.8471,1.3,-0.26387,9e-05,25.2333]
[1776161317581,45.17,74589.3157,1.3,-0.26399,9e-05,25.2387]
[1776161322586,45.16,74588.2571,1.3,-0.26407,9e-05,25.24207]
[1776161327591,45.16,74589.3271,1.3,-0.26394,9e-05,25.23645]
[1776161333286,45.15,74589.44,1.3,-0.26391,9e-05,25.2347]
[1776161333904,45.15,74589.44,1.3,-0.26391,9e-05,25.2347]
[1776161335771,45.15,74589.4986,1.3,-0.26389,9e-05,25.23403]
[1776161336907,45.15,74589.4986,1.3,-0.26389,9e-05,25.23381]
[1776161342349,45.14,74588.0043,1.3,-0.264,9e-05,25.23885]
[1776161347385,45.14,74589.0871,1.3,-0.26388,9e-05,25.23322]
[1776161352420,45.13,74588.1386,1.3,-0.26395,9e-05,25.23618]
[1776161357454,45.12,74586.5157,1.3,-0.26408,9e-05,25.24198]
[1776161362490,45.12,74586.7729,1.3,-0.26403,9e-05,25.23984]
[1776161367524,45.11,74586.3614,1.3,-0.26405,9e-05,25.24052]
[1776161372560,45.11,74586.7943,1.3,-0.26397,9e-05,25.23458]
[1776161374471,45.11,74586.88,1.3,-0.26396,9e-05,25.23402]
[1776161374575,45.11,74586.88,1.3,-0.26395,9e-05,25.23381]
[1776161379609,45.11,74579.4857,1.3,-0.26465,9e-05,25.26546]
[1776161379651,45.11,74579.4857,1.3,-0.26465,9e-05,25.26546]
[1776161380616,45.11,74579.4857,1.3,-0.26465,9e-05,25.26523]
[1776161381700,45.11,74579.5814,1.3,-0.26464,9e-05,25.2646]
[1776161382630,45.11,74579.5814,1.3,-0.26464,9e-05,25.26468]
[1776161385108,45.11,74575.7814,1.3,-0.265,9e-05,25.28082]
[1776161390654,45.11,74564.7571,1.3,-0.26604,9e-05,25.32741]
[1776161391048,45.11,74564.7571,1.3,-0.26604,9e-05,25.32741]
[1776161395217,45.11,74558.5671,1.3,-0.26662,9e-05,25.35339]
[1776161401665,45.11,74558.0786,1.3,-0.26666,9e-05,25.35528]
[1776161402849,45.11,74558.0714,1.3,-0.26666,9e-05,25.35529]
[1776161408672,45.11,74564.23,1.3,-0.26608,9e-05,25.32939]
[1776161413677,45.11,74562.28,1.3,-0.26627,9e-05,25.33755]
[1776161418682,45.11,74563.5329,1.3,-0.26615,9e-05,25.33228]
[1776161423687,45.11,74563.1257,1.3,-0.26619,9e-05,25.33399]
[1776161425044,45.11,74566.4486,1.3,-0.26587,9e-05,25.32002]
[1776161425195,45.11,74566.4486,1.3,-0.26587,9e-05,25.32002]
[1776161425496,45.11,74566.4486,1.3,-0.26587,9e-05,25.32002]
[1776161425548,45.11,74566.4486,1.3,-0.26587,9e-05,25.31975]
[1776161426690,45.1,74577.4757,1.3,-0.26482,9e-05,25.27302]
[1776161431695,45.1,74578.6529,1.3,-0.26467,9e-05,25.26378]
[1776161436700,45.09,74575.3586,1.3,-0.26496,9e-05,25.27648]
[1776161440567,45.09,74575.1986,1.3,-0.26496,9e-05,25.27642]
[1776161440668,45.09,74575.1986,1.3,-0.26495,9e-05,25.27618]
[1776161445709,45.09,74574.5957,1.3,-0.26501,9e-05,25.279]
[1776161450715,45.09,74576.3857,1.3,-0.26485,9e-05,25.27174]
[1776161455720,45.09,74575.5243,1.3,-0.26494,9e-05,25.27569]
[1776161457561,45.09,74575.6614,1.3,-0.26493,9e-05,25.27517]
[1776161459835,45.09,74568.29,1.3,-0.26562,9e-05,25.3064]
[1776161465730,45.09,74566.3214,1.3,-0.26581,9e-05,25.31485]
[1776161467491,45.09,74564.5529,1.3,-0.26598,9e-05,25.32231]
[1776161468313,45.09,74564.5529,1.3,-0.26598,9e-05,25.32232]
[1776161469041,45.09,74563.8571,1.3,-0.26605,9e-05,25.32525]
[1776161469902,45.09,74563.8457,1.3,-0.26605,9e-05,25.32531]
[1776161472767,45.09,74572.2743,1.3,-0.26526,9e-05,25.28987]
[1776161473631,45.09,74572.2743,1.3,-0.26526,9e-05,25.28987]
[1776161473732,45.1,74572.2743,1.3,-0.26526,9e-05,25.28992]
[1776161478743,45.09,74577.6171,1.3,-0.26473,9e-05,25.26619]
[1776161482687,45.09,74573.8286,1.3,-0.26507,9e-05,25.28146]
[1776161484620,45.08,74573.0457,1.3,-0.26513,9e-05,25.28426]
[1776161488908,45.08,74570.5786,1.3,-0.26534,9e-05,25.29337]
[1776161489754,45.08,74570.6857,1.3,-0.26533,9e-05,25.29296]
[1776161490417,45.08,74570.6857,1.3,-0.26533,9e-05,25.29296]
[1776161490478,45.08,74570.6857,1.3,-0.26533,9e-05,25.293]
[1776161495760,45.07,74571.4857,1.3,-0.26521,9e-05,25.28527]
[1776161501474,45.06,74571.0343,1.3,-0.26522,9e-05,25.2857]
[1776161506509,45.06,74567.1271,1.3,-0.26557,9e-05,25.30091]
[1776161508576,45.06,74566.8386,1.3,-0.26559,9e-05,25.30186]
[1776161508590,45.06,74566.8386,1.3,-0.26559,9e-05,25.30186]
[1776161508609,45.05,74566.8386,1.3,-0.26558,9e-05,25.3016]
[1776161509389,45.05,74566.8386,1.3,-0.26558,9e-05,25.3016]
[1776161510584,45.06,74566.8386,1.3,-0.26558,9e-05,25.30163]
[1776161512777,45.06,74556.2186,1.3,-0.26659,9e-05,25.34634]
[1776161518783,45.05,74555.8786,1.3,-0.26662,9e-05,25.34772]
[1776161520599,45.05,74555.8786,1.3,-0.26662,9e-05,25.34772]
[1776161525642,45.05,74556.1271,1.3,-0.26659,9e-05,25.34662]
[1776161530677,45.05,74557.6714,1.3,-0.26645,9e-05,25.34011]
[1776161535712,45.05,74555.2014,1.3,-0.26668,9e-05,25.35046]
[1776161536114,45.05,74555.2014,1.3,-0.26668,9e-05,25.35046]
[1776161541524,45.05,74555.74,1.3,-0.26663,9e-05,25.34814]
[1776161548803,45.05,74556.1014,1.3,-0.26659,9e-05,25.34656]
[1776161549620,45.05,74556.1014,1.3,-0.26659,9e-05,25.34656]
[1776161552176,45.05,74556.0843,1.3,-0.26658,9e-05,25.34355]
[1776161552253,45.05,74556.0843,1.3,-0.26658,9e-05,25.34355]
[1776161555118,45.05,74552.6114,1.3,-0.2669,9e-05,25.35811]
[1776161560826,45.05,74552.2014,1.3,-0.26694,9e-05,25.35969]
[1776161561777,45.05,74552.2014,1.3,-0.26694,9e-05,25.35969]
[1776161570836,45.05,74553.7114,1.3,-0.26679,9e-05,25.35318]
[1776161575841,45.05,74553.7971,1.3,-0.26678,9e-05,25.35274]
[1776161576788,45.05,74553.7971,1.3,-0.26678,9e-05,25.35274]
[1776161576872,45.05,74553.81,1.3,-0.26678,9e-05,25.35268]
[1776161577844,45.05,74563.2957,1.3,-0.26589,9e-05,25.31279]
[1776161578845,45.05,74573.25,1.3,-0.26495,9e-05,25.27084]
[1776161579422,45.05,74573.25,1.3,-0.26495,9e-05,25.27084]
[1776161579748,45.05,74573.25,1.3,-0.26495,9e-05,25.27084]
[1776161579838,45.05,74573.25,1.3,-0.26495,9e-05,25.27092]
[1776161584851,45.05,74577.0,1.3,-0.26457,9e-05,25.25396]
[1776161585273,45.05,74577.0,1.3,-0.26457,9e-05,25.25396]
[1776161590857,45.04,74579.7329,1.3,-0.26429,9e-05,25.24115]
[1776161596863,45.04,74579.7129,1.3,-0.26427,9e-05,25.24002]
[1776161600809,45.03,74580.59,1.3,-0.26417,9e-05,25.23571]
[1776161600837,45.03,74580.59,1.3,-0.26417,9e-05,25.23571]
[1776161601610,45.03,74580.3571,1.3,-0.26419,9e-05,25.2365]
[1776161601692,45.03,74580.3571,1.3,-0.26419,9e-05,25.23628]
[1776161606873,45.03,74571.8757,1.3,-0.26499,9e-05,25.27258]
[1776161611878,45.03,74572.4386,1.3,-0.26493,9e-05,25.26749]
[1776161616883,45.04,74571.6029,1.3,-0.26502,9e-05,25.27141]
[1776161621888,45.04,74571.9114,1.3,-0.265,9e-05,25.27047]
[1776161623848,45.04,74572.02,1.3,-0.26499,9e-05,25.27008]
[1776161628895,45.04,74563.3143,1.3,-0.26581,9e-05,25.3071]
[1776161633900,45.04,74563.7314,1.3,-0.26578,9e-05,25.3055]
[1776161638904,45.04,74563.98,1.3,-0.26576,9e-05,25.30464]
[1776161643909,45.04,74561.5029,1.3,-0.266,9e-05,25.31523]
[1776161648914,45.04,74570.9171,1.3,-0.26511,9e-05,25.27573]
[1776161653919,45.04,74572.0757,1.3,-0.26501,9e-05,25.27118]
[1776161658924,45.05,74573.1171,1.3,-0.26492,9e-05,25.26714]
[1776161663918,45.05,74575.9471,1.3,-0.26466,9e-05,25.25548]
[1776161663929,45.05,74576.0843,1.3,-0.26465,9e-05,25.25499]
[1776161666625,45.05,74587.5071,1.3,-0.26356,9e-05,25.20602]
[1776161671660,45.04,74589.2643,1.3,-0.26336,9e-05,25.19468]
[1776161672840,45.04,74589.2643,1.3,-0.26336,9e-05,25.19468]
[1776161678709,45.04,74595.9257,1.3,-0.26272,9e-05,25.16533]
[1776161683744,45.03,74600.2,1.3,-0.26231,9e-05,25.14654]
[1776161684468,45.03,74600.2,1.3,-0.26231,9e-05,25.14654]
[1776161689786,45.03,74601.3014,1.3,-0.26219,9e-05,25.14122]
[1776161694820,45.03,74600.9314,1.3,-0.26221,9e-05,25.14228]
[1776161699370,45.03,74600.5071,1.3,-0.26225,9e-05,25.14368]
[1776161704891,45.02,74598.2229,1.3,-0.26245,9e-05,25.15277]
[1776161709926,45.02,74596.7614,1.3,-0.26257,9e-05,25.15841]
[1776161714961,45.02,74596.2671,1.3,-0.26261,9e-05,25.15993]
[1776161719985,45.02,74596.2014,1.3,-0.2626,9e-05,25.15962]
[1776161725991,45.01,74595.7157,1.3,-0.26263,9e-05,25.16097]
[1776161730996,45.01,74595.6614,1.3,-0.26262,9e-05,25.16062]
[1776161737002,45.01,74595.8257,1.3,-0.26258,9e-05,25.15615]
[1776161737297,45.01,74595.8257,1.3,-0.26258,9e-05,25.15615]
[1776161738129,45.0,74595.8443,1.3,-0.26257,9e-05,25.15596]
[1776161747274,45.0,74594.8829,1.3,-0.26264,9e-05,25.15903]
[1776161753018,45.0,74596.9157,1.3,-0.26244,9e-05,25.14972]
[1776161759024,44.99,74596.7171,1.3,-0.26244,9e-05,25.14993]
[1776161764029,44.99,74596.2643,1.3,-0.26248,9e-05,25.15134]
[1776161768033,44.99,74585.66,1.3,-0.26346,9e-05,25.19604]
[1776161770075,44.99,74583.9786,1.3,-0.26361,9e-05,25.20288]
[1776161776031,44.98,74580.0071,1.3,-0.26397,9e-05,25.21894]
[1776161776041,44.98,74577.15,1.3,-0.26424,9e-05,25.23089]
[1776161776210,44.98,74577.15,1.3,-0.26424,9e-05,25.23089]
[1776161777042,44.98,74576.5386,1.3,-0.26429,9e-05,25.2333]
[1776161782048,44.98,74577.02,1.3,-0.26423,9e-05,25.23032]
[1776161787053,44.97,74576.9543,1.3,-0.26421,9e-05,25.22968]
[1776161792058,44.97,74576.69,1.3,-0.2642,9e-05,25.22684]
[1776161797063,44.96,74577.5371,1.3,-0.2641,9e-05,25.22236]
[1776161802068,44.96,74577.3614,1.3,-0.2641,9e-05,25.22223]
[1776161807073,44.96,74575.8871,1.3,-0.26422,9e-05,25.2276]
[1776161812078,44.95,74588.0014,1.3,-0.26307,9e-05,25.17522]
[1776161812671,44.95,74588.0014,1.3,-0.26307,9e-05,25.17522]
[1776161818084,44.95,74594.5871,1.3,-0.26243,9e-05,25.14649]
[1776161818182,44.95,74594.5871,1.3,-0.26243,9e-05,25.14649]
[1776161820381,44.95,74588.9486,1.3,-0.26296,9e-05,25.17035]
[1776161821358,44.95,74585.36,1.3,-0.26329,9e-05,25.18552]
[1776161827093,44.94,74579.14,1.3,-0.26386,9e-05,25.21111]
[1776161832098,44.94,74575.5343,1.3,-0.26419,9e-05,25.22561]
[1776161837817,44.93,74569.7114,1.3,-0.26471,9e-05,25.24923]
[1776161840646,44.93,74569.5814,1.3,-0.26472,9e-05,25.24939]
[1776161840838,44.93,74569.5814,1.3,-0.26472,9e-05,25.24949]
[1776161845872,44.93,74561.9786,1.3,-0.26545,9e-05,25.28213]
[1776161850907,44.94,74564.5886,1.3,-0.26521,9e-05,25.27151]
[1776161855948,44.94,74564.31,1.3,-0.26523,9e-05,25.27003]
[1776161860978,44.94,74564.2714,1.3,-0.26524,9e-05,25.27063]
[1776161866013,44.94,74562.8186,1.3,-0.26538,9e-05,25.27718]
[1776161871047,44.94,74561.4771,1.3,-0.26552,9e-05,25.28322]
[1776161876083,44.95,74561.8786,1.3,-0.26549,9e-05,25.28188]
[1776161881118,44.95,74562.8586,1.3,-0.2654,9e-05,25.27811]
[1776161886152,44.95,74563.0486,1.3,-0.26539,9e-05,25.27769]
[1776161891157,44.95,74563.1429,1.3,-0.26539,9e-05,25.27767]
[1776161896162,44.95,74562.2814,1.3,-0.26548,9e-05,25.28168]
[1776161902168,44.96,74561.5957,1.3,-0.26555,9e-05,25.28499]
[1776161907173,44.96,74556.0871,1.3,-0.26608,9e-05,25.30856]
[1776161912178,44.96,74555.7629,1.3,-0.2661,9e-05,25.30707]
[1776161913124,44.96,74555.7629,1.3,-0.2661,9e-05,25.30707]
[1776161915317,44.96,74550.3143,1.3,-0.26662,9e-05,25.33014]
[1776161921187,44.96,74557.83,1.3,-0.26591,9e-05,25.29863]
[1776161926192,44.96,74557.6243,1.3,-0.26593,9e-05,25.29974]
[1776161928674,44.96,74557.4929,1.3,-0.26595,9e-05,25.30039]
[1776161932800,44.96,74558.0643,1.3,-0.2659,9e-05,25.29818]
[1776161933689,44.96,74557.9,1.3,-0.26592,9e-05,25.29893]
[1776161939205,44.96,74559.1829,1.3,-0.2658,9e-05,25.29379]
[1776161944210,44.96,74558.4514,1.3,-0.26587,9e-05,25.29713]
[1776161949215,44.97,74558.5043,1.3,-0.26588,9e-05,25.29717]
[1776161954220,44.97,74557.1214,1.3,-0.26601,9e-05,25.30325]
[1776161959225,44.97,74561.8671,1.3,-0.26557,9e-05,25.28349]
[1776161964230,44.97,74561.5514,1.3,-0.2656,9e-05,25.28514]
[1776161967469,44.97,74561.1457,1.3,-0.26565,9e-05,25.28698]
[1776161973239,44.97,74575.6414,1.3,-0.26427,9e-05,25.22326]
[1776161976750,44.98,74575.6357,1.3,-0.26428,9e-05,25.22366]
[1776161977031,44.98,74575.6357,1.3,-0.26428,9e-05,25.22348]
[1776161982248,44.97,74584.3386,1.3,-0.26344,9e-05,25.18567]
[1776161983279,44.97,74586.1857,1.3,-0.26327,9e-05,25.17767]
[1776161989255,44.97,74592.4114,1.3,-0.26266,9e-05,25.15035]
[1776161994260,44.96,74592.3329,1.3,-0.26266,9e-05,25.15015]
[1776162000625,44.96,74591.9671,1.3,-0.26269,9e-05,25.15129]
[1776162002235,44.96,74591.42,1.3,-0.26273,9e-05,25.15331]
[1776162003050,44.96,74583.1486,1.3,-0.26351,9e-05,25.18842]
[1776162006978,44.96,74578.3714,1.3,-0.26394,9e-05,25.20808]
[1776162006999,44.96,74578.3714,1.3,-0.26394,9e-05,25.20791]
[1776162012037,44.96,74575.1371,1.3,-0.26426,9e-05,25.22231]
[1776162017072,44.96,74574.34,1.3,-0.26435,9e-05,25.22632]
[1776162022107,44.97,74573.3714,1.3,-0.26445,9e-05,25.23103]
[1776162027141,44.97,74574.1271,1.3,-0.26439,9e-05,25.22843]
[1776162032298,44.97,74575.3814,1.3,-0.26427,9e-05,25.22067]
[1776162032696,44.97,74575.3814,1.3,-0.26427,9e-05,25.22067]
[1776162033185,44.97,74575.3814,1.3,-0.26427,9e-05,25.22049]
[1776162038221,44.97,74575.6386,1.3,-0.26422,9e-05,25.21851]
[1776162042248,44.96,74586.9529,1.3,-0.26315,9e-05,25.1698]
[1776162042495,44.96,74586.9529,1.3,-0.26315,9e-05,25.1698]
[1776162048314,44.96,74588.1143,1.3,-0.26302,9e-05,25.16411]
[1776162050131,44.96,74588.1143,1.3,-0.26302,9e-05,25.16399]
[1776162052028,44.96,74588.8014,1.3,-0.26295,9e-05,25.16083]
[1776162057326,44.95,74592.2957,1.3,-0.26261,9e-05,25.14528]
[1776162058395,44.95,74596.4657,1.3,-0.26221,9e-05,25.12738]
[1776162058601,44.95,74596.4657,1.3,-0.26221,9e-05,25.12738]
[1776162060087,44.95,74596.1586,1.3,-0.26224,9e-05,25.12861]
[1776162061330,44.95,74607.5671,1.3,-0.26117,9e-05,25.07967]
[1776162065153,44.95,74608.1286,1.3,-0.26111,9e-05,25.07717]
[1776162070339,44.95,74607.6986,1.3,-0.26115,9e-05,25.07884]
[1776162075344,44.95,74606.7157,1.3,-0.26124,9e-05,25.08289]
[1776162080349,44.95,74606.0543,1.3,-0.2613,9e-05,25.08554]
[1776162086355,44.95,74603.1214,1.3,-0.26157,9e-05,25.09785]
[1776162089453,44.95,74602.9771,1.3,-0.26158,9e-05,25.09832]
[1776162095364,44.95,74603.1471,1.3,-0.26154,9e-05,25.09422]
[1776162100369,44.95,74602.8914,1.3,-0.26156,9e-05,25.09508]
[1776162103493,44.95,74602.7986,1.3,-0.26156,9e-05,25.09533]
[1776162104398,44.95,74602.7443,1.3,-0.26157,9e-05,25.09552]
[1776162110380,44.94,74602.3214,1.3,-0.2616,9e-05,25.09703]
[1776162115385,44.94,74602.4043,1.3,-0.26159,9e-05,25.09643]
[1776162119389,44.94,74611.6571,1.3,-0.26072,9e-05,25.05658]
[1776162119455,44.94,74611.6571,1.3,-0.26072,9e-05,25.05658]
[1776162124499,44.94,74613.1086,1.3,-0.26058,9e-05,25.05032]
[1776162130400,44.94,74612.2757,1.3,-0.26066,9e-05,25.05389]
[1776162134388,44.94,74611.9257,1.3,-0.26069,9e-05,25.05538]
[1776162136598,44.94,74613.25,1.3,-0.26057,9e-05,25.04969]
[1776162142270,44.94,74613.1629,1.3,-0.26058,9e-05,25.05007]
[1776162146352,44.94,74613.4186,1.3,-0.26055,9e-05,25.04897]
[1776162146656,44.94,74614.0057,1.3,-0.2605,9e-05,25.04645]
[1776162152422,44.94,74624.3214,1.3,-0.25952,9e-05,24.99917]
[1776162157427,44.94,74625.23,1.3,-0.25944,9e-05,24.99552]
[1776162162432,44.95,74626.8829,1.3,-0.25929,9e-05,24.9887]
[1776162167436,44.95,74627.9529,1.3,-0.2592,9e-05,24.98441]
[1776162173171,44.95,74629.2571,1.3,-0.25909,9e-05,24.9792]
[1776162176191,44.95,74642.0886,1.3,-0.2579,9e-05,24.92404]
[1776162181233,44.95,74634.04,1.3,-0.25866,9e-05,24.95933]
[1776162186267,44.96,74633.8586,1.3,-0.25868,9e-05,24.96069]
[1776162191303,44.96,74635.6,1.3,-0.25853,9e-05,24.95364]
[1776162196338,44.96,74626.5786,1.3,-0.25938,9e-05,24.99293]
[1776162197683,44.96,74625.5886,1.3,-0.25947,9e-05,24.99725]
[1776162203472,44.96,74625.06,1.3,-0.25953,9e-05,24.99983]
[1776162209429,44.96,74625.4543,1.3,-0.2595,9e-05,24.99843]
[1776162214464,44.96,74631.8657,1.3,-0.25889,9e-05,24.96807]
[1776162219490,44.97,74631.8943,1.3,-0.2589,9e-05,24.96834]
[1776162224495,44.97,74631.0329,1.3,-0.25898,9e-05,24.97245]
[1776162226695,44.97,74631.3643,1.3,-0.25896,9e-05,24.97117]
[1776162231547,44.97,74634.9114,1.3,-0.25863,9e-05,24.95628]
[1776162237508,44.97,74625.8471,1.3,-0.25949,9e-05,24.99579]
[1776162242513,44.97,74626.35,1.3,-0.25945,9e-05,24.99388]
[1776162247518,44.97,74626.2557,1.3,-0.25946,9e-05,24.99454]
[1776162252523,44.98,74627.2443,1.3,-0.25937,9e-05,24.99056]
[1776162257528,44.98,74626.8357,1.3,-0.25942,9e-05,24.99258]
[1776162262533,44.98,74627.8329,1.3,-0.25933,9e-05,24.98855]
[1776162267538,44.98,74626.1914,1.3,-0.25949,9e-05,24.99589]
[1776162272543,44.98,74627.6786,1.3,-0.25934,9e-05,24.98665]
[1776162277548,44.98,74626.3171,1.3,-0.25947,9e-05,24.99277]
[1776162277875,44.98,74626.3171,1.3,-0.25947,9e-05,24.99277]
[1776162277939,44.98,74626.3171,1.3,-0.25947,9e-05,24.99277]
[1776162277955,44.98,74626.3171,1.3,-0.25947,9e-05,24.99277]
[1776162278916,44.98,74625.3686,1.3,-0.25956,9e-05,24.9969]
[1776162282834,44.98,74624.82,1.3,-0.25961,9e-05,24.99944]
[1776162283291,44.98,74624.82,1.3,-0.25961,9e-05,24.99944]
[1776162283308,44.98,74624.82,1.3,-0.25961,9e-05,24.99944]
[1776162283599,44.98,74624.82,1.3,-0.25961,9e-05,24.99948]
[1776162289560,44.98,74622.1386,1.3,-0.25987,9e-05,25.01123]
[1776162294565,44.99,74623.7143,1.3,-0.25972,9e-05,25.00461]
[1776162298113,44.99,74623.8171,1.3,-0.25972,9e-05,25.00427]
[1776162299459,44.99,74623.8471,1.3,-0.25971,9e-05,25.00418]
[1776162301265,44.99,74617.91,1.3,-0.26027,9e-05,25.02975]
[1776162301935,44.99,74617.91,1.3,-0.26027,9e-05,25.02976]
[1776162304202,44.99,74614.5129,1.3,-0.26059,9e-05,25.04435]
[1776162309579,44.99,74613.9914,1.3,-0.26064,9e-05,25.04654]
[1776162314390,44.99,74614.0529,1.3,-0.26063,9e-05,25.04624]
[1776162319589,44.99,74617.9471,1.3,-0.26026,9e-05,25.0295]
[1776162324594,44.99,74617.0086,1.3,-0.26035,9e-05,25.03358]
[1776162329599,44.99,74616.4857,1.3,-0.2604,9e-05,25.03584]
[1776162334604,44.99,74616.4814,1.3,-0.26039,9e-05,25.03279]
[1776162340610,44.99,74616.5614,1.3,-0.26038,9e-05,25.03247]
[1776162345812,44.99,74616.0143,1.3,-0.26043,9e-05,25.03483]
[1776162345876,44.99,74616.0143,1.3,-0.26043,9e-05,25.03483]
[1776162346283,44.99,74616.0143,1.3,-0.26043,9e-05,25.03483]
[1776162346710,44.99,74616.0143,1.3,-0.26043,9e-05,25.03483]
[1776162347268,44.99,74616.0143,1.3,-0.26043,9e-05,25.03483]
[1776162347677,44.99,74616.0143,1.3,-0.26043,9e-05,25.03477]
[1776162349408,44.99,74599.2386,1.3,-0.262,9e-05,25.10653]
[1776162352521,44.98,74597.9014,1.3,-0.26212,9e-05,25.11209]
[1776162357626,44.98,74600.4157,1.3,-0.26188,9e-05,25.10091]
[1776162362892,44.98,74600.4986,1.3,-0.26186,9e-05,25.10029]
[1776162363061,44.98,74600.4986,1.3,-0.26186,9e-05,25.10029]
[1776162363168,44.98,74600.4986,1.3,-0.26186,9e-05,25.10029]
[1776162363435,44.98,74600.4986,1.3,-0.26186,9e-05,25.10029]
[1776162364791,44.98,74601.8057,1.3,-0.26174,9e-05,25.0946]
[1776162366527,44.98,74627.03,1.3,-0.25938,9e-05,24.98634]
[1776162367216,44.98,74627.03,1.3,-0.25938,9e-05,24.98634]
[1776162372570,44.98,74625.14,1.3,-0.25956,9e-05,24.99476]
[1776162377605,44.98,74625.1743,1.3,-0.25956,9e-05,24.99484]
[1776162382640,44.98,74629.2057,1.3,-0.25919,9e-05,24.97777]
[1776162387675,44.99,74630.96,1.3,-0.25904,9e-05,24.97055]
[1776162390835,44.99,74626.5471,1.3,-0.25945,9e-05,24.98976]
[1776162396691,44.99,74620.9329,1.3,-0.25996,9e-05,25.01102]
[1776162401696,44.99,74618.52,1.3,-0.26019,9e-05,25.02148]
[1776162406701,44.99,74620.2286,1.3,-0.26003,9e-05,25.01424]
[1776162411706,44.99,74619.3229,1.3,-0.26012,9e-05,25.01824]
[1776162412114,44.99,74619.3229,1.3,-0.26012,9e-05,25.01824]
[1776162413259,44.99,74619.1814,1.3,-0.26013,9e-05,25.01886]
[1776162418713,44.99,74618.5071,1.3,-0.2602,9e-05,25.02185]
[1776162423082,44.99,74616.0271,1.3,-0.26043,9e-05,25.03255]
[1776162428723,44.99,74616.4414,1.3,-0.26039,9e-05,25.03077]
[1776162433728,44.99,74616.6971,1.3,-0.26037,9e-05,25.02969]
[1776162438733,44.99,74616.4986,1.3,-0.26039,9e-05,25.03057]
[1776162443738,44.99,74613.2214,1.3,-0.26069,9e-05,25.04463]
[1776162446416,44.99,74613.4414,1.3,-0.26067,9e-05,25.04367]
[1776162451746,44.99,74612.9057,1.3,-0.2607,9e-05,25.04282]
[1776162456751,44.99,74613.2671,1.3,-0.26067,9e-05,25.04121]
[1776162461756,44.99,74613.2229,1.3,-0.26067,9e-05,25.04136]
[1776162464395,44.99,74613.1743,1.3,-0.26068,9e-05,25.04155]
[1776162469764,44.99,74614.5086,1.3,-0.26055,9e-05,25.03578]
[1776162472483,44.99,74614.7886,1.3,-0.26052,9e-05,25.03457]
[1776162473448,44.99,74614.7886,1.3,-0.26052,9e-05,25.03459]
[1776162474769,44.99,74624.4471,1.3,-0.25962,9e-05,24.99312]
[1776162479774,44.99,74625.9229,1.3,-0.25949,9e-05,24.987]
[1776162484779,44.99,74626.3229,1.3,-0.25946,9e-05,24.98552]
[1776162489784,44.99,74626.4057,1.3,-0.25945,9e-05,24.98541]
[1776162494789,44.99,74630.2,1.3,-0.25911,9e-05,24.96934]
[1776162499794,45.0,74636.3371,1.3,-0.25854,9e-05,24.94327]
[1776162505667,45.0,74636.6514,1.3,-0.25852,9e-05,24.94239]
[1776162507539,45.0,74636.8286,1.3,-0.25851,9e-05,24.94182]
[1776162508545,45.0,74636.8286,1.3,-0.25851,9e-05,24.94191]
[1776162514562,45.0,74635.7886,1.3,-0.2586,9e-05,24.94396]
[1776162519597,45.01,74640.9314,1.3,-0.25813,9e-05,24.92221]
[1776162524632,45.01,74634.9143,1.3,-0.2587,9e-05,24.94866]
[1776162529667,45.01,74633.8371,1.3,-0.25881,9e-05,24.95372]
[1776162534701,45.01,74632.3414,1.3,-0.25896,9e-05,24.96054]
[1776162539737,45.01,74632.1129,1.3,-0.25899,9e-05,24.96187]
[1776162541059,45.01,74631.82,1.3,-0.25902,9e-05,24.96318]
[1776162544772,45.01,74621.5957,1.3,-0.25997,9e-05,25.00731]
[1776162549806,45.01,74620.9657,1.3,-0.26003,9e-05,25.01011]
[1776162552914,45.01,74621.5629,1.3,-0.25998,9e-05,25.0076]
[1776162558854,45.01,74624.0714,1.3,-0.25975,9e-05,24.99694]
[1776162563141,45.01,74624.2114,1.3,-0.25974,9e-05,24.99647]
[1776162563242,45.01,74624.2114,1.3,-0.25974,9e-05,24.99647]
[1776162563440,45.01,74624.2114,1.3,-0.25974,9e-05,24.99647]
[1776162563825,45.01,74624.2114,1.3,-0.25974,9e-05,24.99649]
[1776162564175,45.01,74624.2114,1.3,-0.25974,9e-05,24.99649]
[1776162564482,45.01,74624.2114,1.3,-0.25974,9e-05,24.99649]
[1776162564896,45.01,74606.9257,1.3,-0.26135,9e-05,25.07065]
[1776162565069,45.01,74606.9257,1.3,-0.26135,9e-05,25.07065]
[1776162565530,45.01,74606.9257,1.3,-0.26135,9e-05,25.07065]
[1776162565786,45.01,74606.9257,1.3,-0.26135,9e-05,25.07065]
[1776162570902,45.01,74613.0929,1.3,-0.26077,9e-05,25.04408]
[1776162575907,45.01,74612.64,1.3,-0.2608,9e-05,25.04284]
[1776162580912,45.01,74612.2686,1.3,-0.26083,9e-05,25.04434]
[1776162585917,45.01,74611.5943,1.3,-0.26089,9e-05,25.04712]
[1776162588555,45.01,74609.9186,1.3,-0.26104,9e-05,25.05425]
[1776162588920,45.01,74609.5086,1.3,-0.26108,9e-05,25.05597]
[1776162594926,45.01,74607.3343,1.3,-0.26129,9e-05,25.06556]
[1776162596428,45.01,74607.0657,1.3,-0.26132,9e-05,25.06674]
[1776162599417,45.01,74610.1543,1.3,-0.26103,9e-05,25.05364]
[1776162600932,45.01,74610.1229,1.3,-0.26103,9e-05,25.05372]
[1776162605505,45.01,74612.4671,1.3,-0.26081,9e-05,25.04358]
[1776162609941,45.01,74626.4371,1.3,-0.25951,9e-05,24.98362]
[1776162612778,45.01,74626.8971,1.3,-0.25947,9e-05,24.98173]
[1776162612809,45.01,74626.8971,1.3,-0.25947,9e-05,24.98173]
[1776162613525,45.01,74626.8971,1.3,-0.25947,9e-05,24.98178]
[1776162618950,45.02,74636.1057,1.3,-0.25862,9e-05,24.94253]
[1776162620990,45.02,74637.5186,1.3,-0.25849,9e-05,24.93662]
[1776162625985,45.02,74637.3543,1.3,-0.25851,9e-05,24.9377]
[1776162631963,45.02,74635.1443,1.3,-0.25871,9e-05,24.94477]
[1776162635182,45.02,74635.4571,1.3,-0.25869,9e-05,24.94367]
[1776162635429,45.02,74635.4571,1.3,-0.25869,9e-05,24.94367]
[1776162637969,45.03,74647.7971,1.3,-0.25755,9e-05,24.89066]
[1776162642974,45.03,74650.64,1.3,-0.2573,9e-05,24.87909]
[1776162647979,45.03,74650.1057,1.3,-0.25736,9e-05,24.88216]
[1776162650224,45.03,74649.9529,1.3,-0.25738,9e-05,24.88312]
[1776162655987,45.04,74647.7986,1.3,-0.2576,9e-05,24.89329]
[1776162660992,45.04,74645.49,1.3,-0.25783,9e-05,24.90391]
[1776162662994,45.04,74656.0686,1.3,-0.25685,9e-05,24.85837]
[1776162667999,45.05,74651.9129,1.3,-0.25725,9e-05,24.87718]
[1776162673004,45.05,74656.4729,1.3,-0.25685,9e-05,24.85824]
[1776162678703,45.05,74659.5243,1.3,-0.25658,9e-05,24.84608]
[1776162683738,45.06,74659.67,1.3,-0.25659,9e-05,24.84636]
[1776162688772,45.06,74661.04,1.3,-0.25648,9e-05,24.84135]
[1776162693809,45.07,74661.7629,1.3,-0.25641,9e-05,24.83604]
[1776162698844,45.07,74656.0243,1.3,-0.25696,9e-05,24.86175]
[1776162703879,45.07,74657.0057,1.3,-0.25689,9e-05,24.85832]
[1776162708914,45.08,74659.1214,1.3,-0.25671,9e-05,24.84999]
[1776162713948,45.08,74659.0414,1.3,-0.25673,9e-05,24.8512]
[1776162718984,45.09,74659.3129,1.3,-0.25672,9e-05,24.85087]
[1776162720226,45.09,74659.2957,1.3,-0.25673,9e-05,24.85112]
[1776162722005,45.09,74649.67,1.3,-0.25763,9e-05,24.89303]
[1776162727040,45.09,74652.1471,1.3,-0.25741,9e-05,24.88288]
[1776162732066,45.09,74649.4614,1.3,-0.25767,9e-05,24.89512]
[1776162734489,45.09,74649.5929,1.3,-0.25766,9e-05,24.89468]
[1776162735335,45.09,74648.8414,1.3,-0.25773,9e-05,24.89816]
[1776162735429,45.09,74648.8414,1.3,-0.25773,9e-05,24.89816]
[1776162736083,45.1,74646.5729,1.3,-0.25795,9e-05,24.90807]
[1776162742076,45.1,74649.4671,1.3,-0.25769,9e-05,24.89626]
[1776162747081,45.1,74658.0157,1.3,-0.25691,9e-05,24.86]
[1776162749375,45.1,74650.2714,1.3,-0.25764,9e-05,24.8938]
[1776162751232,45.1,74646.3743,1.3,-0.25799,9e-05,24.90775]
[1776162757091,45.11,74645.4957,1.3,-0.25808,9e-05,24.91215]
[1776162758852,45.11,74643.0286,1.3,-0.25831,9e-05,24.92288]
[1776162764098,45.11,74642.0871,1.3,-0.25841,9e-05,24.92743]
[1776162767907,45.11,74641.8843,1.3,-0.25843,9e-05,24.92854]
[1776162773107,45.11,74635.9957,1.3,-0.25899,9e-05,24.95426]
[1776162778112,45.11,74635.5514,1.3,-0.25903,9e-05,24.95642]
[1776162778933,45.11,74635.5514,1.3,-0.25903,9e-05,24.95642]
[1776162778969,45.11,74635.5514,1.3,-0.25903,9e-05,24.95642]
[1776162779062,45.11,74635.5514,1.3,-0.25903,9e-05,24.95647]
[1776162779129,45.11,74635.5514,1.3,-0.25903,9e-05,24.95647]
[1776162779140,45.11,74635.5514,1.3,-0.25903,9e-05,24.95647]
[1776162779304,45.11,74635.5514,1.3,-0.25903,9e-05,24.95647]
[1776162779522,45.11,74635.5514,1.3,-0.25903,9e-05,24.95647]
[1776162781115,45.11,74610.3543,1.3,-0.26139,9e-05,25.06455]
[1776162783164,45.11,74605.45,1.3,-0.26184,9e-05,25.08544]
[1776162785933,45.11,74604.25,1.3,-0.26196,9e-05,25.0905]
[1776162787592,45.11,74603.41,1.3,-0.26204,9e-05,25.09426]
[1776162787612,45.11,74603.41,1.3,-0.26204,9e-05,25.09426]
[1776162787720,45.11,74603.41,1.3,-0.26204,9e-05,25.09426]
[1776162787757,45.11,74603.41,1.3,-0.26204,9e-05,25.09426]
[1776162787761,45.11,74603.41,1.3,-0.26204,9e-05,25.09426]
[1776162787932,45.11,74603.41,1.3,-0.26204,9e-05,25.09426]
[1776162789123,45.12,74591.1614,1.3,-0.2632,9e-05,25.14693]
[1776162791652,45.12,74587.9857,1.3,-0.26351,9e-05,25.16106]
[1776162793574,45.12,74588.0929,1.3,-0.26351,9e-05,25.16093]
[1776162797581,45.13,74586.5757,1.3,-0.26368,9e-05,25.16896]
[1776162798641,45.13,74586.94,1.3,-0.26365,9e-05,25.16755]
[1776162804138,45.13,74587.4571,1.3,-0.26362,9e-05,25.16615]
[1776162805776,45.13,74587.4571,1.3,-0.26362,9e-05,25.16615]
[1776162807862,45.14,74589.6486,1.3,-0.26342,9e-05,25.15727]
[1776162808893,45.14,74589.6486,1.3,-0.26342,9e-05,25.15741]
[1776162814148,45.14,74590.62,1.3,-0.26333,9e-05,25.15108]
[1776162819153,45.14,74589.6686,1.3,-0.26344,9e-05,25.15583]
[1776162823165,45.15,74587.6386,1.3,-0.26364,9e-05,25.16497]
[1776162827899,45.15,74586.5543,1.3,-0.26375,9e-05,25.17007]
[1776162833167,45.15,74588.71,1.3,-0.26357,9e-05,25.16173]
[1776162838172,45.16,74588.1714,1.3,-0.26363,9e-05,25.16467]
[1776162841885,45.16,74587.12,1.3,-0.26374,9e-05,25.1695]
[1776162841886,45.16,74587.12,1.3,-0.26374,9e-05,25.1695]
[1776162842178,45.16,74587.12,1.3,-0.26374,9e-05,25.1695]
[1776162842213,45.16,74587.12,1.3,-0.26374,9e-05,25.16963]
[1776162842219,45.16,74587.12,1.3,-0.26374,9e-05,25.16963]
[1776162843177,45.16,74587.6671,1.3,-0.26368,9e-05,25.16713]
[1776162845132,45.16,74594.5757,1.3,-0.26303,9e-05,25.13768]
[1776162845545,45.16,74596.4229,1.3,-0.26286,9e-05,25.1297]
[1776162846180,45.16,74596.4657,1.3,-0.26285,9e-05,25.12947]
[1776162850293,45.15,74593.4086,1.3,-0.26313,9e-05,25.1422]
[1776162850345,45.15,74593.4086,1.3,-0.26313,9e-05,25.1422]
[1776162852097,45.15,74593.4086,1.3,-0.26313,9e-05,25.14213]
[1776162857191,45.15,74583.0186,1.3,-0.26409,9e-05,25.18557]
[1776162858436,45.15,74583.0786,1.3,-0.26409,9e-05,25.18521]
[1776162858488,45.15,74583.0786,1.3,-0.26409,9e-05,25.18521]
[1776162858842,45.15,74583.0786,1.3,-0.26409,9e-05,25.18521]
[1776162858896,45.15,74583.0786,1.3,-0.26409,9e-05,25.18521]
[1776162859787,45.15,74583.0786,1.3,-0.26408,9e-05,25.18505]
[1776162865017,45.15,74587.9757,1.3,-0.26361,9e-05,25.16352]
[1776162869328,45.14,74588.3429,1.3,-0.26356,9e-05,25.16147]
[1776162870054,45.14,74588.3429,1.3,-0.26356,9e-05,25.1613]
[1776162871939,45.14,74589.3814,1.3,-0.26344,9e-05,25.15369]
[1776162873075,45.14,74604.9671,1.3,-0.26198,9e-05,25.08726]
[1776162873782,45.14,74604.9671,1.3,-0.26198,9e-05,25.08726]
[1776162873784,45.14,74604.9671,1.3,-0.26198,9e-05,25.08726]
[1776162874013,45.14,74604.9671,1.3,-0.26198,9e-05,25.08726]
[1776162877103,45.14,74618.5,1.3,-0.26071,9e-05,25.02926]
[1776162882138,45.14,74625.9157,1.3,-0.26001,9e-05,24.99743]
[1776162882471,45.14,74625.9157,1.3,-0.26001,9e-05,24.99743]
[1776162882524,45.14,74625.9157,1.3,-0.26001,9e-05,24.99743]
[1776162888179,45.14,74627.4514,1.3,-0.25987,9e-05,24.99086]
[1776162893215,45.14,74626.9957,1.3,-0.25991,9e-05,24.99283]
[1776162896593,45.14,74626.8943,1.3,-0.25992,9e-05,24.99326]
[1776162900037,45.14,74626.5457,1.3,-0.25995,9e-05,24.99474]
[1776162905240,45.14,74638.7314,1.3,-0.25882,9e-05,24.94255]
[1776162910245,45.14,74636.0243,1.3,-0.25908,9e-05,24.95444]
[1776162913531,45.14,74636.8329,1.3,-0.25901,9e-05,24.9511]
[1776162914430,45.14,74640.64,1.3,-0.25865,9e-05,24.93477]
[1776162916207,45.14,74641.7843,1.3,-0.25855,9e-05,24.92991]
[1776162916273,45.14,74642.6643,1.3,-0.25847,9e-05,24.9262]
[1776162920798,45.15,74638.6829,1.3,-0.25884,9e-05,24.94358]
[1776162926263,45.15,74636.3614,1.3,-0.25907,9e-05,24.95385]
[1776162930587,45.15,74637.02,1.3,-0.25901,9e-05,24.95115]
[1776162936273,45.15,74639.3014,1.3,-0.25879,9e-05,24.93862]
[1776162941278,45.15,74640.4071,1.3,-0.25869,9e-05,24.93414]
[1776162942839,45.15,74643.6943,1.3,-0.25838,9e-05,24.92006]
[1776162944498,45.15,74643.2757,1.3,-0.25843,9e-05,24.92202]
[1776162950287,45.15,74634.88,1.3,-0.25921,9e-05,24.95837]
[1776162955292,45.15,74634.2886,1.3,-0.25927,9e-05,24.96107]
[1776162961298,45.15,74634.0671,1.3,-0.25929,9e-05,24.96221]
[1776162964170,45.15,74634.9314,1.3,-0.25921,9e-05,24.95856]
[1776162965136,45.15,74634.9314,1.3,-0.25922,9e-05,24.95859]
[1776162969306,45.15,74630.8243,1.3,-0.2596,9e-05,24.97629]
[1776162970307,45.15,74631.2643,1.3,-0.25956,9e-05,24.97442]
[1776162975312,45.16,74634.7214,1.3,-0.25924,9e-05,24.95975]
[1776162975573,45.16,74634.7214,1.3,-0.25924,9e-05,24.95975]
[1776162981318,45.16,74639.0729,1.3,-0.25884,9e-05,24.94131]
[1776162986323,45.16,74640.75,1.3,-0.25869,9e-05,24.93437]
[1776162989385,45.16,74642.17,1.3,-0.25856,9e-05,24.92845]
[1776162993443,45.16,74642.7686,1.3,-0.25849,9e-05,24.92305]
[1776162999336,45.16,74634.6143,1.3,-0.25926,9e-05,24.95835]
[1776163002539,45.16,74635.7371,1.3,-0.25916,9e-05,24.95364]
[1776163007963,45.16,74630.6243,1.3,-0.25963,9e-05,24.97568]
[1776163011191,45.16,74627.0986,1.3,-0.25996,9e-05,24.9908]
[1776163017080,45.16,74624.0343,1.3,-0.26024,9e-05,25.00382]
[1776163019824,45.16,74624.2743,1.3,-0.26022,9e-05,25.00276]
[1776163020611,45.16,74624.2743,1.3,-0.26022,9e-05,25.00274]
[1776163026143,45.16,74631.8929,1.3,-0.25951,9e-05,24.97014]
[1776163031178,45.16,74636.8043,1.3,-0.25906,9e-05,24.94923]
[1776163031835,45.16,74636.8043,1.3,-0.25906,9e-05,24.94923]
[1776163032371,45.16,74636.8043,1.3,-0.25906,9e-05,24.94927]
[1776163034200,45.16,74626.6414,1.3,-0.26001,9e-05,24.99285]
[1776163039235,45.16,74619.8029,1.3,-0.26064,9e-05,25.02193]
[1776163044270,45.16,74618.6643,1.3,-0.26074,9e-05,25.02658]
[1776163047032,45.16,74618.48,1.3,-0.26076,9e-05,25.02728]
[1776163047046,45.16,74618.48,1.3,-0.26076,9e-05,25.02728]
[1776163052325,45.16,74612.79,1.3,-0.26126,9e-05,25.04813]
[1776163057361,45.16,74606.4586,1.3,-0.26185,9e-05,25.07468]
[1776163059375,45.16,74617.9757,1.3,-0.26077,9e-05,25.02544]
[1776163064400,45.16,74619.87,1.3,-0.26059,9e-05,25.01715]
[1776163069217,45.15,74622.6114,1.3,-0.26033,9e-05,25.00532]
[1776163069263,45.15,74622.6114,1.3,-0.26033,9e-05,25.00532]
[1776163073965,45.15,74622.4643,1.3,-0.26034,9e-05,25.00585]
[1776163079415,45.15,74625.9229,1.3,-0.26002,9e-05,24.991]
[1776163084195,45.15,74631.51,1.3,-0.2595,9e-05,24.96709]
[1776163086422,45.15,74619.89,1.3,-0.26058,9e-05,25.01688]
[1776163091427,45.15,74622.9314,1.3,-0.2603,9e-05,25.00372]
[1776163094002,45.15,74622.9471,1.3,-0.26029,9e-05,25.00361]
[1776163095431,45.15,74608.6914,1.3,-0.26162,9e-05,25.06442]
[1776163096800,45.15,74605.1057,1.3,-0.26196,9e-05,25.07961]
[1776163096898,45.15,74605.1057,1.3,-0.26196,9e-05,25.07961]
[1776163097026,45.15,74605.1057,1.3,-0.26196,9e-05,25.07961]
[1776163097072,45.15,74605.1057,1.3,-0.26196,9e-05,25.07961]
[1776163097264,45.15,74605.1057,1.3,-0.26196,9e-05,25.07961]
[1776163099015,45.15,74599.7114,1.3,-0.26246,9e-05,25.10235]
[1776163099628,45.15,74598.3371,1.3,-0.26258,9e-05,25.10807]
[1776163100757,45.15,74596.1329,1.3,-0.26279,9e-05,25.1173]
[1776163100810,45.15,74596.1329,1.3,-0.26279,9e-05,25.1173]
[1776163101874,45.15,74596.1071,1.3,-0.26279,9e-05,25.11728]
[1776163105437,45.15,74593.3614,1.3,-0.26304,9e-05,25.12851]
[1776163106242,45.15,74593.3614,1.3,-0.26304,9e-05,25.12851]
[1776163106335,45.15,74593.3614,1.3,-0.26303,9e-05,25.12828]
[1776163109445,45.14,74583.9414,1.3,-0.26391,9e-05,25.16788]
[1776163111927,45.14,74583.4329,1.3,-0.26393,9e-05,25.16671]
[1776163111954,45.14,74583.4329,1.3,-0.26393,9e-05,25.16671]
[1776163112087,45.14,74583.4329,1.3,-0.26393,9e-05,25.16671]
[1776163112248,45.14,74583.4329,1.3,-0.26393,9e-05,25.16671]
[1776163114637,45.14,74574.8586,1.3,-0.26474,9e-05,25.20302]
[1776163120455,45.15,74574.3257,1.3,-0.2648,9e-05,25.20576]
[1776163122050,45.15,74574.6171,1.3,-0.26478,9e-05,25.20461]
[1776163122079,45.15,74574.6171,1.3,-0.26478,9e-05,25.20461]
[1776163122819,45.15,74574.6171,1.3,-0.26478,9e-05,25.20469]
[1776163122898,45.15,74574.6171,1.3,-0.26478,9e-05,25.20469]
[1776163123036,45.15,74574.6171,1.3,-0.26478,9e-05,25.20469]
[1776163123203,45.15,74574.6171,1.3,-0.26478,9e-05,25.20469]
[1776163123297,45.15,74574.6171,1.3,-0.26478,9e-05,25.20495]
[1776163123510,45.15,74574.6171,1.3,-0.26478,9e-05,25.20495]
[1776163123621,45.15,74574.6171,1.3,-0.26478,9e-05,25.20495]
[1776163123716,45.15,74574.6171,1.3,-0.26478,9e-05,25.20495]
[1776163123805,45.15,74574.6171,1.3,-0.26478,9e-05,25.20495]
[1776163124460,45.15,74533.1486,1.3,-0.26871,9e-05,25.37903]
[1776163124934,45.15,74533.1486,1.3,-0.26871,9e-05,25.37903]
[1776163125376,45.15,74533.1486,1.3,-0.26871,9e-05,25.37903]
[1776163125418,45.15,74533.1486,1.3,-0.26871,9e-05,25.37903]
[1776163125434,45.15,74533.1486,1.3,-0.26871,9e-05,25.37903]
[1776163125561,45.15,74533.2514,1.3,-0.2687,9e-05,25.37879]
[1776163131467,45.16,74539.33,1.3,-0.26815,9e-05,25.35468]
[1776163136472,45.16,74545.1071,1.3,-0.26763,9e-05,25.33172]
[1776163137853,45.16,74543.8657,1.3,-0.26775,9e-05,25.33714]
[1776163139375,45.16,74543.8514,1.3,-0.26776,9e-05,25.33743]
[1776163142349,45.17,74541.9429,1.3,-0.26795,9e-05,25.34608]
[1776163142517,45.17,74541.9429,1.3,-0.26796,9e-05,25.34628]
[1776163143161,45.17,74541.9429,1.3,-0.26796,9e-05,25.34628]
[1776163143480,45.17,74525.5114,1.3,-0.26952,0.0001,25.41483]
[1776163144481,45.17,74515.1686,1.3,-0.27051,0.0001,25.45779]
[1776163146339,45.17,74514.2971,1.3,-0.27059,0.0001,25.46149]
[1776163146912,45.17,74514.2971,1.3,-0.27059,0.0001,25.46158]
[1776163146920,45.17,74514.2971,1.3,-0.27059,0.0001,25.46158]
[1776163148131,45.17,74508.5943,1.3,-0.27114,0.0001,25.48521]
[1776163148173,45.17,74508.5943,1.3,-0.27114,0.0001,25.48521]
[1776163148512,45.17,74507.8757,1.3,-0.27121,0.0001,25.48824]
[1776163148619,45.17,74507.8757,1.3,-0.27121,0.0001,25.48824]
[1776163149358,45.17,74507.8757,1.3,-0.27121,0.0001,25.48824]
[1776163149953,45.17,74507.8757,1.3,-0.27121,0.0001,25.48829]
[1776163151742,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163151951,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163151959,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163151991,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163152075,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163152100,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163152118,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163152192,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163152241,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163152564,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163152573,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163152625,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163153112,45.17,74504.9,1.3,-0.2715,0.0001,25.50067]
[1776163153493,45.17,74456.1543,1.3,-0.27617,0.0001,25.69985]
[1776163154128,45.17,74456.1543,1.3,-0.27617,0.0001,25.69985]
[1776163154829,45.17,74456.2429,1.3,-0.27616,0.0001,25.69935]
[1776163154894,45.17,74456.2429,1.3,-0.27616,0.0001,25.69935]
[1776163155264,45.17,74456.2429,1.3,-0.27616,0.0001,25.69935]
[1776163155870,45.17,74456.2429,1.3,-0.27615,0.0001,25.6992]
[1776163156179,45.17,74456.2429,1.3,-0.27615,0.0001,25.6992]
[1776163161501,45.17,74448.8271,1.3,-0.27685,0.0001,25.72823]
[1776163162029,45.17,74448.8271,1.3,-0.27685,0.0001,25.72823]
[1776163162502,45.16,74449.2743,1.3,-0.2768,0.0001,25.72629]
[1776163167507,45.16,74452.64,1.3,-0.27646,0.0001,25.71205]
[1776163172510,45.16,74452.9814,1.3,-0.2764,0.0001,25.70717]
[1776163174972,45.16,74452.6543,1.3,-0.27643,0.0001,25.70816]
[1776163175515,45.16,74452.2886,1.3,-0.27646,0.0001,25.70948]
[1776163179044,45.15,74451.4614,1.3,-0.27653,0.0001,25.71236]
[1776163182499,45.15,74451.5171,1.3,-0.27651,0.0001,25.71167]
[1776163183880,45.15,74451.7643,1.3,-0.27648,0.0001,25.71037]
[1776163184146,45.15,74451.7643,1.3,-0.27648,0.0001,25.71037]
[1776163184524,45.15,74453.6914,1.3,-0.27629,0.0001,25.70245]
[1776163184993,45.15,74453.6914,1.3,-0.27629,0.0001,25.70245]
[1776163185006,45.15,74453.6914,1.3,-0.27629,0.0001,25.70245]
[1776163186294,45.15,74449.4543,1.3,-0.2767,0.0001,25.71972]
[1776163187839,45.15,74444.02,1.3,-0.27723,0.0001,25.74185]
[1776163193340,45.14,74440.7029,1.3,-0.27753,0.0001,25.7543]
[1776163195947,45.14,74440.96,1.3,-0.2775,0.0001,25.75295]
[1776163201396,45.14,74442.33,1.3,-0.27735,0.0001,25.74651]
[1776163206438,45.13,74449.0129,1.3,-0.27669,0.0001,25.71886]
[1776163207050,45.13,74449.0129,1.3,-0.27669,0.0001,25.71886]
[1776163207078,45.13,74449.0129,1.3,-0.27669,0.0001,25.71886]
[1776163212519,45.13,74441.1929,1.3,-0.27743,0.0001,25.74978]
[1776163212907,45.13,74441.1929,1.3,-0.27743,0.0001,25.74978]
[1776163212914,45.13,74441.1929,1.3,-0.27743,0.0001,25.74978]
[1776163214246,45.13,74441.1929,1.3,-0.27743,0.0001,25.74971]
[1776163215372,45.13,74441.1929,1.3,-0.27743,0.0001,25.74974]
[1776163216508,45.13,74430.4914,1.3,-0.27846,0.0001,25.79272]
[1776163217762,45.13,74430.4914,1.3,-0.27846,0.0001,25.79255]
[1776163220536,45.13,74439.7657,1.3,-0.27755,0.0001,25.75471]
[1776163223558,45.12,74440.0843,1.3,-0.27751,0.0001,25.75297]
[1776163225566,45.12,74439.8714,1.3,-0.27752,0.0001,25.75353]
[1776163230572,45.12,74441.6714,1.3,-0.27733,0.0001,25.74554]
[1776163235577,45.11,74441.5829,1.3,-0.27731,0.0001,25.74216]
[1776163237212,45.11,74441.6686,1.3,-0.2773,0.0001,25.74167]
[1776163237579,45.11,74441.5386,1.3,-0.27731,0.0001,25.74206]
[1776163240324,45.11,74448.4186,1.3,-0.27664,0.0001,25.7139]
[1776163240510,45.11,74448.4186,1.3,-0.27664,0.0001,25.7139]
[1776163240707,45.11,74448.4186,1.3,-0.27663,0.0001,25.71375]
[1776163240820,45.11,74448.4186,1.3,-0.27663,0.0001,25.71375]
[1776163245498,45.11,74457.4614,1.3,-0.27575,0.0001,25.67656]
[1776163245846,45.11,74457.4614,1.3,-0.27575,0.0001,25.67646]
[1776163247485,45.11,74463.3,1.3,-0.27518,0.0001,25.6526]
[1776163252594,45.1,74469.5743,1.3,-0.27457,0.0001,25.62664]
[1776163257599,45.1,74468.6586,1.3,-0.27465,0.0001,25.63005]
[1776163258848,45.1,74468.5757,1.3,-0.27466,0.0001,25.63032]
[1776163258914,45.1,74468.5757,1.3,-0.27466,0.0001,25.63032]
[1776163260243,45.1,74468.5043,1.3,-0.27466,0.0001,25.63054]
[1776163260331,45.1,74468.5043,1.3,-0.27466,0.0001,25.63054]
[1776163260489,45.1,74468.5043,1.3,-0.27466,0.0001,25.63054]
[1776163261603,45.1,74457.2586,1.3,-0.27574,0.0001,25.67614]
[1776163265270,45.1,74451.7514,1.3,-0.27626,0.0001,25.69812]
[1776163267129,45.1,74451.1671,1.3,-0.27631,0.0001,25.70022]
[1776163267259,45.1,74451.1671,1.3,-0.27631,0.0001,25.70022]
[1776163272248,45.09,74444.9057,1.3,-0.27691,0.0001,25.72499]
[1776163272312,45.09,74444.9057,1.3,-0.27691,0.0001,25.72499]
[1776163272614,45.09,74445.8657,1.3,-0.27681,0.0001,25.72078]
[1776163277619,45.09,74442.6786,1.3,-0.2771,0.0001,25.73306]
[1776163282623,45.09,74443.9386,1.3,-0.27696,0.0001,25.72735]
[1776163287628,45.08,74443.7,1.3,-0.27697,0.0001,25.72772]
[1776163289577,45.08,74443.8986,1.3,-0.27695,0.0001,25.72679]
[1776163289700,45.08,74443.8986,1.3,-0.27695,0.0001,25.72679]
[1776163289979,45.08,74443.8986,1.3,-0.27695,0.0001,25.72679]
[1776163295636,45.08,74432.3914,1.3,-0.27806,0.0001,25.77055]
[1776163296156,45.08,74432.3914,1.3,-0.27806,0.0001,25.77055]
[1776163301030,45.09,74431.9586,1.3,-0.27811,0.0001,25.77261]
[1776163306187,45.09,74433.3114,1.3,-0.27798,0.0001,25.76749]
[1776163309876,45.09,74433.5471,1.3,-0.27796,0.0001,25.7668]
[1776163310655,45.09,74433.8971,1.3,-0.27793,0.0001,25.76546]
[1776163316441,45.09,74434.0029,1.3,-0.27793,0.0001,25.76536]
[1776163319600,45.09,74435.4629,1.3,-0.27779,0.0001,25.75969]
[1776163322883,45.09,74433.0571,1.3,-0.27803,0.0001,25.76966]
[1776163322910,45.09,74433.0571,1.3,-0.27803,0.0001,25.76966]
[1776163327470,45.09,74424.4971,1.3,-0.27886,0.0001,25.80423]
[1776163331940,45.09,74422.0371,1.3,-0.2791,0.0001,25.81424]
[1776163331983,45.09,74422.0371,1.3,-0.2791,0.0001,25.81424]
[1776163332673,45.1,74421.5057,1.3,-0.27916,0.0001,25.81664]
[1776163332869,45.1,74421.5057,1.3,-0.27916,0.0001,25.81664]
[1776163332874,45.1,74421.5057,1.3,-0.27916,0.0001,25.81664]
[1776163333054,45.1,74421.5057,1.3,-0.27916,0.0001,25.81664]
[1776163333674,45.1,74417.7186,1.3,-0.27953,0.0001,25.83206]
[1776163335862,45.1,74416.97,1.3,-0.27962,0.0001,25.83549]
[1776163341682,45.11,74418.4586,1.3,-0.2795,0.0001,25.83083]
[1776163346687,45.11,74419.14,1.3,-0.27946,0.0001,25.82919]
[1776163351692,45.12,74426.5157,1.3,-0.27875,0.0001,25.79774]
[1776163356204,45.13,74427.12,1.3,-0.27872,0.0001,25.79631]
[1776163356222,45.13,74427.12,1.3,-0.27872,0.0001,25.79631]
[1776163361518,45.13,74435.4657,1.3,-0.27795,0.0001,25.76434]
[1776163361717,45.13,74435.4657,1.3,-0.27795,0.0001,25.76434]
[1776163367561,45.14,74438.37,1.3,-0.2777,0.0001,25.75436]
[1776163371819,45.15,74436.1071,1.3,-0.27795,0.0001,25.7646]
[1776163371903,45.15,74436.1071,1.3,-0.27795,0.0001,25.7646]
[1776163375648,45.15,74438.7414,1.3,-0.27771,0.0001,25.75489]
[1776163377626,45.16,74444.8371,1.3,-0.27714,0.0001,25.7309]
[1776163378145,45.16,74444.8371,1.3,-0.27714,0.0001,25.7312]
[1776163383673,45.17,74440.7143,1.3,-0.27758,0.0001,25.74958]
[1776163384370,45.17,74440.7143,1.3,-0.27758,0.0001,25.74958]
[1776163389715,45.18,74442.2443,1.3,-0.27747,0.0001,25.74516]
[1776163392507,45.18,74442.1871,1.3,-0.27749,0.0001,25.74597]
[1776163392550,45.18,74442.1871,1.3,-0.27749,0.0001,25.74597]
[1776163392555,45.18,74442.1871,1.3,-0.27749,0.0001,25.74597]
[1776163392600,45.18,74442.1871,1.3,-0.27749,0.0001,25.74597]
[1776163392725,45.18,74442.1871,1.3,-0.2775,0.0001,25.74626]
[1776163392851,45.18,74442.1871,1.3,-0.2775,0.0001,25.74626]
[1776163392952,45.18,74442.1871,1.3,-0.2775,0.0001,25.74626]
[1776163393239,45.18,74442.1871,1.3,-0.2775,0.0001,25.74626]
[1776163393747,45.18,74442.1871,1.3,-0.2775,0.0001,25.74626]
[1776163393743,45.19,74431.8857,1.3,-0.2785,0.0001,25.78801]
[1776163394044,45.19,74431.8857,1.3,-0.2785,0.0001,25.78801]
[1776163394170,45.19,74431.8857,1.3,-0.2785,0.0001,25.78801]
[1776163394744,45.19,74417.6543,1.3,-0.27988,0.0001,25.84522]
[1776163395745,45.19,74441.81,1.3,-0.27755,0.0001,25.74854]
[1776163396365,45.19,74441.81,1.3,-0.27755,0.0001,25.74854]
[1776163396746,45.19,74441.8629,1.3,-0.27755,0.0001,25.74862]
[1776163399296,45.19,74442.2243,1.3,-0.27752,0.0001,25.7472]
[1776163399749,45.19,74441.3443,1.3,-0.27761,0.0001,25.75103]
[1776163403131,45.2,74441.5514,1.3,-0.27761,0.0001,25.75105]
[1776163403578,45.2,74441.5514,1.3,-0.27761,0.0001,25.75105]
[1776163404316,45.2,74441.5514,1.3,-0.27761,0.0001,25.75107]
[1776163408917,45.2,74443.4043,1.3,-0.27746,0.0001,25.74503]
[1776163414764,45.21,74449.4157,1.3,-0.2769,0.0001,25.71956]
[1776163419769,45.22,74448.07,1.3,-0.27707,0.0001,25.72652]
[1776163424774,45.23,74448.7971,1.3,-0.27703,0.0001,25.7251]
[1776163425906,45.23,74449.0471,1.3,-0.27701,0.0001,25.7244]
[1776163431782,45.24,74446.3043,1.3,-0.27732,0.0001,25.73721]
[1776163436590,45.25,74446.5014,1.3,-0.27732,0.0001,25.73756]
[1776163438210,45.25,74446.5014,1.3,-0.27733,0.0001,25.73785]
[1776163439265,45.25,74446.3557,1.3,-0.27735,0.0001,25.73888]
[1776163439790,45.25,74436.76,1.3,-0.27828,0.0001,25.77771]
[1776163440588,45.25,74436.76,1.3,-0.27828,0.0001,25.77771]
[1776163441401,45.25,74436.76,1.3,-0.27829,0.0001,25.77795]
[1776163445044,45.26,74433.2486,1.3,-0.27864,0.0001,25.79272]
[1776163445160,45.26,74433.2486,1.3,-0.27864,0.0001,25.79272]
[1776163445797,45.26,74432.46,1.3,-0.27873,0.0001,25.79636]
[1776163445854,45.26,74432.46,1.3,-0.27873,0.0001,25.79636]
[1776163446095,45.26,74432.46,1.3,-0.27873,0.0001,25.79636]
[1776163446798,45.26,74420.5271,1.3,-0.27989,0.0001,25.84428]
[1776163450834,45.27,74412.6957,1.3,-0.28066,0.0001,25.8762]
[1776163456808,45.27,74409.6314,1.3,-0.28098,0.0001,25.88937]
[1776163461813,45.28,74406.7971,1.3,-0.28127,0.0001,25.90136]
[1776163463073,45.28,74406.7071,1.3,-0.28129,0.0001,25.90186]
[1776163464275,45.28,74404.27,1.3,-0.28153,0.0001,25.91166]
[1776163468640,45.28,74401.1643,1.3,-0.28184,0.0001,25.92445]
[1776163468650,45.28,74401.1643,1.3,-0.28184,0.0001,25.92445]
[1776163468745,45.28,74401.1643,1.3,-0.28184,0.0001,25.92457]
[1776163469821,45.28,74411.8771,1.3,-0.28081,0.0001,25.88222]
[1776163470779,45.28,74411.8771,1.3,-0.28081,0.0001,25.88222]
[1776163470822,45.28,74417.9443,1.3,-0.28022,0.0001,25.85824]
[1776163474065,45.29,74412.4971,1.3,-0.28074,0.0001,25.8774]
[1776163479831,45.29,74406.1229,1.3,-0.28138,0.0001,25.90358]
[1776163484836,45.29,74405.7114,1.3,-0.28144,0.0001,25.90591]
[1776163486367,45.3,74406.1586,1.3,-0.2814,0.0001,25.90427]
[1776163491843,45.3,74406.0871,1.3,-0.28142,0.0001,25.90539]
[1776163494555,45.3,74403.4357,1.3,-0.28169,0.0001,25.91614]
[1776163499851,45.31,74402.7129,1.3,-0.28177,0.0001,25.91972]
[1776163504856,45.31,74401.4429,1.3,-0.28191,0.0001,25.92533]
[1776163506964,45.31,74400.72,1.3,-0.28198,0.0001,25.92842]
[1776163507310,45.31,74400.72,1.3,-0.28198,0.0001,25.92842]
[1776163508860,45.31,74386.1214,1.3,-0.28341,0.0001,25.98612]
[1776163509256,45.31,74386.1214,1.3,-0.28341,0.0001,25.98612]
[1776163509500,45.31,74386.1214,1.3,-0.28341,0.0001,25.98612]
[1776163514866,45.31,74381.1943,1.3,-0.28389,0.0001,26.00572]
[1776163519871,45.31,74380.02,1.3,-0.28401,0.0001,26.01048]
[1776163524673,45.31,74390.5971,1.3,-0.28299,0.0001,25.9692]
[1776163529709,45.32,74390.8771,1.3,-0.28297,0.0001,25.96845]
[1776163530062,45.32,74390.8771,1.3,-0.28297,0.0001,25.96845]
[1776163535751,45.32,74390.7614,1.3,-0.28297,0.0001,25.96631]
[1776163540786,45.32,74385.9271,1.3,-0.28345,0.0001,25.98559]
[1776163544436,45.32,74385.6357,1.3,-0.28348,0.0001,25.98688]
[1776163549848,45.32,74385.1629,1.3,-0.28353,0.0001,25.98902]
[1776163554884,45.32,74386.1371,1.3,-0.28345,0.0001,25.98545]
[1776163559475,45.33,74385.9757,1.3,-0.28347,0.0001,25.98628]
[1776163563861,45.33,74393.2843,1.3,-0.28276,0.0001,25.95783]
[1776163568924,45.33,74401.1157,1.3,-0.28201,0.0001,25.92751]
[1776163573929,45.33,74408.1214,1.3,-0.28135,0.0001,25.90045]
[1776163578934,45.34,74409.2529,1.3,-0.28125,0.0001,25.89663]
[1776163579026,45.34,74409.2529,1.3,-0.28125,0.0001,25.89663]
[1776163579231,45.34,74409.2529,1.3,-0.28125,0.0001,25.89663]
[1776163579307,45.34,74409.2529,1.3,-0.28125,0.0001,25.89663]
[1776163579504,45.34,74409.2529,1.3,-0.28125,0.0001,25.89663]
[1776163579935,45.34,74416.6129,1.3,-0.28054,0.0001,25.86756]
[1776163584940,45.34,74419.9343,1.3,-0.28024,0.0001,25.855]
[1776163589524,45.35,74419.7514,1.3,-0.28027,0.0001,25.85624]
[1776163589945,45.35,74419.6771,1.3,-0.28028,0.0001,25.85671]
[1776163594949,45.35,74412.7471,1.3,-0.28095,0.0001,25.88198]
[1776163599954,45.36,74411.44,1.3,-0.28109,0.0001,25.88788]
[1776163605960,45.36,74410.9714,1.3,-0.28116,0.0001,25.89057]
[1776163610965,45.36,74410.9557,1.3,-0.28117,0.0001,25.89131]
[1776163615970,45.37,74411.0486,1.3,-0.28118,0.0001,25.89163]
[1776163620975,45.37,74410.7686,1.3,-0.28122,0.0001,25.89341]
[1776163622423,45.37,74410.76,1.3,-0.28122,0.0001,25.89357]
[1776163627983,45.38,74410.1014,1.3,-0.28131,0.0001,25.89695]
[1776163630948,45.38,74410.4814,1.3,-0.28128,0.0001,25.89571]
[1776163630986,45.38,74410.5186,1.3,-0.28127,0.0001,25.89569]
[1776163635991,45.38,74418.0371,1.3,-0.28056,0.0001,25.86649]
[1776163640996,45.39,74419.7371,1.3,-0.28041,0.0001,25.86035]
[1776163646001,45.39,74418.0271,1.3,-0.28059,0.0001,25.86773]
[1776163648560,45.39,74417.9829,1.3,-0.2806,0.0001,25.86814]
[1776163654009,45.39,74418.9886,1.3,-0.2805,0.0001,25.86184]
[1776163659014,45.4,74418.1786,1.3,-0.28059,0.0001,25.86564]
[1776163659232,45.4,74418.1786,1.3,-0.28059,0.0001,25.86564]
[1776163659759,45.4,74418.1786,1.3,-0.28059,0.0001,25.86564]
[1776163662424,45.4,74421.9171,1.3,-0.28024,0.0001,25.85119]
[1776163663018,45.4,74421.8486,1.3,-0.28025,0.0001,25.85163]
[1776163667015,45.4,74420.2129,1.3,-0.28042,0.0001,25.85861]
[1776163672032,45.41,74416.7714,1.3,-0.28077,0.0001,25.87319]
[1776163676268,45.41,74413.3271,1.3,-0.28112,0.0001,25.88736]
[1776163676859,45.41,74413.3271,1.3,-0.28112,0.0001,25.88736]
[1776163676868,45.41,74413.3271,1.3,-0.28112,0.0001,25.88749]
[1776163678914,45.41,74414.6186,1.3,-0.281,0.0001,25.88248]
[1776163678948,45.41,74414.6186,1.3,-0.281,0.0001,25.88258]
[1776163684044,45.42,74414.8243,1.3,-0.281,0.0001,25.88244]
[1776163689049,45.42,74414.68,1.3,-0.28102,0.0001,25.88368]
[1776163694894,45.43,74412.6471,1.3,-0.28124,0.0001,25.89248]
[1776163697062,45.43,74410.9229,1.3,-0.28141,0.0001,25.89952]
[1776163702950,45.43,74409.0771,1.3,-0.2816,0.0001,25.90746]
[1776163708068,45.43,74409.4829,1.3,-0.28158,0.0001,25.90639]
[1776163714027,45.44,74408.61,1.3,-0.28166,0.0001,25.90744]
[1776163719061,45.44,74405.5843,1.3,-0.28196,0.0001,25.91984]
[1776163724084,45.44,74407.0371,1.3,-0.28183,0.0001,25.91455]
[1776163729089,45.45,74413.7943,1.3,-0.28119,0.0001,25.88848]
[1776163734094,45.45,74413.9429,1.3,-0.28119,0.0001,25.8885]
[1776163739099,45.45,74413.0171,1.3,-0.28129,0.0001,25.89274]
[1776163742495,45.46,74418.0843,1.3,-0.28081,0.0001,25.87312]
[1776163748108,45.46,74425.4057,1.3,-0.28012,0.0001,25.84499]
[1776163749272,45.46,74426.6114,1.3,-0.28001,0.0001,25.84037]
[1776163749868,45.46,74426.6114,1.3,-0.28001,0.0001,25.84037]
[1776163749918,45.46,74426.6114,1.3,-0.28001,0.0001,25.84037]
[1776163749970,45.46,74426.6114,1.3,-0.28001,0.0001,25.84047]
[1776163754114,45.46,74438.8386,1.3,-0.27885,0.0001,25.79228]
[1776163754301,45.46,74438.8386,1.3,-0.27885,0.0001,25.79228]
[1776163755780,45.46,74438.0929,1.3,-0.27892,0.0001,25.79539]
[1776163756116,45.47,74441.3314,1.3,-0.27861,0.0001,25.78263]
[1776163756271,45.47,74441.3314,1.3,-0.27861,0.0001,25.78263]
[1776163757117,45.47,74437.1643,1.3,-0.27902,0.0001,25.79937]
[1776163761473,45.47,74435.3171,1.3,-0.27921,0.0001,25.80723]
[1776163761534,45.47,74435.3171,1.3,-0.27921,0.0001,25.80723]
[1776163765217,45.47,74439.1757,1.3,-0.27885,0.0001,25.79241]
[1776163766127,45.47,74438.3471,1.3,-0.27893,0.0001,25.79592]
[1776163771132,45.48,74434.8157,1.3,-0.27928,0.0001,25.80792]
[1776163776137,45.48,74435.7171,1.3,-0.27921,0.0001,25.80534]
[1776163777614,45.49,74434.5486,1.3,-0.27933,0.0001,25.81019]
[1776163778139,45.49,74434.34,1.3,-0.27935,0.0001,25.81108]
[1776163783144,45.49,74433.8657,1.3,-0.2794,0.0001,25.81328]
[1776163789150,45.49,74435.3971,1.3,-0.27926,0.0001,25.80758]
[1776163794155,45.49,74435.4114,1.3,-0.27927,0.0001,25.80786]
[1776163799160,45.49,74436.1929,1.3,-0.2792,0.0001,25.8051]
[1776163805166,45.5,74436.4971,1.3,-0.27918,0.0001,25.80431]
[1776163809971,45.5,74436.5929,1.3,-0.27918,0.0001,25.80414]
[1776163811692,45.5,74438.1429,1.3,-0.27903,0.0001,25.79806]
[1776163811698,45.5,74438.1429,1.3,-0.27903,0.0001,25.79806]
[1776163812173,45.5,74438.78,1.3,-0.27897,0.0001,25.79573]
[1776163817178,45.5,74432.9229,1.3,-0.27956,0.0001,25.81995]
[1776163817882,45.5,74432.9229,1.3,-0.27956,0.0001,25.81995]
[1776163817984,45.51,74432.9229,1.3,-0.27956,0.0001,25.82013]
[1776163820183,45.51,74434.3257,1.3,-0.27943,0.0001,25.81471]
[1776163825186,45.51,74435.8743,1.3,-0.27928,0.0001,25.80839]
[1776163829634,45.5,74436.4571,1.3,-0.27922,0.0001,25.80582]
[1776163835196,45.51,74430.9871,1.3,-0.27975,0.0001,25.82538]
[1776163840201,45.51,74432.2271,1.3,-0.27964,0.0001,25.82113]
[1776163845206,45.52,74436.5086,1.3,-0.27925,0.0001,25.80486]
[1776163850483,45.52,74438.7214,1.3,-0.27905,0.0001,25.79686]
[1776163851743,45.52,74439.8229,1.3,-0.27894,0.0001,25.79243]
[1776163853376,45.52,74439.9443,1.3,-0.27893,0.0001,25.79184]
[1776163859046,45.52,74445.0929,1.3,-0.27843,0.0001,25.77112]
[1776163864224,45.52,74445.4271,1.3,-0.2784,0.0001,25.76963]
[1776163870124,45.52,74445.7429,1.3,-0.27836,0.0001,25.7682]
[1776163873687,45.52,74445.6957,1.3,-0.27836,0.0001,25.7683]
[1776163873705,45.52,74445.6957,1.3,-0.27836,0.0001,25.7683]
[1776163873876,45.52,74445.6957,1.3,-0.27836,0.0001,25.7683]
[1776163874220,45.52,74445.6957,1.3,-0.27836,0.0001,25.7683]
[1776163874235,45.52,74446.1257,1.3,-0.27832,0.0001,25.76656]
[1776163874438,45.52,74446.1257,1.3,-0.27832,0.0001,25.76656]
[1776163874546,45.52,74446.1257,1.3,-0.27832,0.0001,25.76656]
[1776163874839,45.52,74446.1257,1.3,-0.27832,0.0001,25.76656]
[1776163875419,45.52,74446.1257,1.3,-0.27832,0.0001,25.76632]
[1776163875891,45.52,74446.1257,1.3,-0.27832,0.0001,25.76632]
[1776163877238,45.51,74462.1743,1.3,-0.27677,0.0001,25.70166]
[1776163881861,45.51,74460.2143,1.3,-0.27693,0.0001,25.7086]
[1776163883917,45.5,74460.0686,1.3,-0.27694,0.0001,25.70872]
[1776163884226,45.5,74460.0686,1.3,-0.27693,0.0001,25.70848]
[1776163889249,45.5,74454.8614,1.3,-0.27741,0.0001,25.72846]
[1776163891421,45.5,74455.8971,1.3,-0.27729,0.0001,25.72091]
[1776163892252,45.5,74456.0657,1.3,-0.27727,0.0001,25.71999]
[1776163898258,45.49,74457.5,1.3,-0.2771,0.0001,25.71284]
[1776163901203,45.49,74457.6443,1.3,-0.27707,0.0001,25.71179]
[1776163905256,45.48,74458.3743,1.3,-0.27698,0.0001,25.70795]
[1776163905265,45.48,74458.3943,1.3,-0.27698,0.0001,25.70764]
[1776163907842,45.48,74458.5771,1.3,-0.27695,0.0001,25.70653]
[1776163908063,45.48,74458.5771,1.3,-0.27695,0.0001,25.70653]
[1776163908099,45.48,74458.5771,1.3,-0.27695,0.0001,25.70631]
[1776163908318,45.48,74458.5771,1.3,-0.27695,0.0001,25.70631]
[1776163908358,45.48,74458.5771,1.3,-0.27695,0.0001,25.70631]
[1776163908529,45.48,74458.5771,1.3,-0.27695,0.0001,25.70631]
[1776163908703,45.48,74458.5771,1.3,-0.27695,0.0001,25.70631]
[1776163908751,45.48,74458.5771,1.3,-0.27695,0.0001,25.70631]
[1776163909853,45.47,74463.5357,1.3,-0.27647,0.0001,25.68618]
[1776163909869,45.47,74463.5357,1.3,-0.27647,0.0001,25.68618]
[1776163910270,45.47,74480.3557,1.3,-0.27485,0.0001,25.61822]
[1776163912091,45.47,74482.5043,1.3,-0.27465,0.0001,25.60939]
[1776163916282,45.47,74473.8814,1.3,-0.27546,0.0001,25.64354]
[1776163919517,45.47,74472.4729,1.3,-0.27558,0.0001,25.64872]
[1776163919627,45.47,74472.4729,1.3,-0.27558,0.0001,25.64872]
[1776163920280,45.47,74472.7943,1.3,-0.27555,0.0001,25.64731]
[1776163921281,45.46,74457.8029,1.3,-0.27698,0.0001,25.70747]
[1776163921535,45.46,74457.8029,1.3,-0.27698,0.0001,25.70747]
[1776163925011,45.46,74457.9257,1.3,-0.27696,0.0001,25.70646]
[1776163925285,45.46,74457.8357,1.3,-0.27696,0.0001,25.70665]
[1776163926741,45.46,74463.9543,1.3,-0.27637,0.0001,25.68186]
[1776163927838,45.46,74466.7829,1.3,-0.27609,0.0001,25.67029]
[1776163933292,45.45,74464.4686,1.3,-0.27629,0.0001,25.67844]
[1776163938297,45.45,74464.9386,1.3,-0.27622,0.0001,25.67558]
[1776163938975,45.45,74464.9386,1.3,-0.27622,0.0001,25.67558]
[1776163944303,45.44,74468.4671,1.3,-0.27586,0.0001,25.66029]
[1776163949308,45.44,74465.1157,1.3,-0.27616,0.0001,25.67286]
[1776163952754,45.43,74464.8314,1.3,-0.27616,0.0001,25.6704]
[1776163952837,45.43,74464.8314,1.3,-0.27616,0.0001,25.6704]
[1776163953312,45.43,74464.7971,1.3,-0.27616,0.0001,25.6704]
[1776163954175,45.43,74464.7971,1.3,-0.27616,0.0001,25.6704]
[1776163954276,45.43,74464.7971,1.3,-0.27616,0.0001,25.67024]
[1776163957088,45.43,74462.91,1.3,-0.27633,0.0001,25.67745]
[1776163960650,45.43,74471.0443,1.3,-0.27554,0.0001,25.64395]
[1776163961758,45.43,74472.76,1.3,-0.27537,0.0001,25.63687]
[1776163964697,45.42,74468.8643,1.3,-0.27573,0.0001,25.65214]
[1776163970329,45.42,74468.5957,1.3,-0.27574,0.0001,25.65224]
[1776163975334,45.41,74468.4371,1.3,-0.27573,0.0001,25.65205]
[1776163980339,45.41,74468.7314,1.3,-0.27569,0.0001,25.65006]
[1776163982923,45.41,74468.1343,1.3,-0.27574,0.0001,25.65214]
[1776163983143,45.41,74468.1343,1.3,-0.27574,0.0001,25.65214]
[1776163988347,45.4,74468.5214,1.3,-0.27568,0.0001,25.64962]
[1776163993352,45.4,74469.4486,1.3,-0.27557,0.0001,25.64508]
[1776163998357,45.39,74468.3486,1.3,-0.27566,0.0001,25.64874]
[1776164003362,45.39,74468.0429,1.3,-0.27567,0.0001,25.64919]
[1776164005905,45.39,74467.9371,1.3,-0.27568,0.0001,25.64931]
[1776164005965,45.39,74467.9371,1.3,-0.27568,0.0001,25.64931]
[1776164006328,45.39,74467.9371,1.3,-0.27568,0.0001,25.64931]
[1776164007719,45.39,74466.6786,1.3,-0.27579,0.0001,25.65408]
[1776164014141,45.38,74460.0143,1.3,-0.27639,0.0001,25.67663]
[1776164019176,45.37,74459.49,1.3,-0.27642,0.0001,25.67783]
[1776164022264,45.37,74457.4929,1.3,-0.2766,0.0001,25.6855]
[1776164022945,45.37,74457.4929,1.3,-0.27659,0.0001,25.6853]
[1776164026390,45.37,74469.2514,1.3,-0.27545,0.0001,25.6372]
[1776164028283,45.37,74469.2514,1.3,-0.27545,0.0001,25.63706]
[1776164028297,45.37,74469.2514,1.3,-0.27545,0.0001,25.63706]
[1776164029559,45.36,74469.4157,1.3,-0.27543,0.0001,25.63612]
[1776164030436,45.36,74469.4157,1.3,-0.27542,0.0001,25.63599]
[1776164036297,45.36,74472.0043,1.3,-0.27516,0.0001,25.62474]
[1776164041332,45.36,74467.2014,1.3,-0.2756,0.0001,25.64345]
[1776164044353,45.35,74457.0729,1.3,-0.27656,0.0001,25.68381]
[1776164046447,45.35,74456.6943,1.3,-0.27659,0.0001,25.68496]
[1776164046450,45.35,74456.6943,1.3,-0.27659,0.0001,25.68496]
[1776164048008,45.35,74456.6943,1.3,-0.27659,0.0001,25.68476]
[1776164048391,45.35,74456.6943,1.3,-0.27659,0.0001,25.68479]
[1776164049398,45.35,74442.8443,1.3,-0.27792,0.0001,25.74049]
[1776164049583,45.35,74442.8443,1.3,-0.27792,0.0001,25.74049]
[1776164057421,45.35,74436.3486,1.3,-0.27855,0.0001,25.76652]
[1776164058701,45.35,74436.3686,1.3,-0.27855,0.0001,25.76644]
[1776164059334,45.35,74436.3686,1.3,-0.27855,0.0001,25.76644]
[1776164061330,45.35,74436.5286,1.3,-0.27852,0.0001,25.76537]
[1776164061373,45.35,74436.5286,1.3,-0.27852,0.0001,25.76537]
[1776164063427,45.35,74425.3686,1.3,-0.2796,0.0001,25.80971]
[1776164067431,45.34,74415.5786,1.3,-0.28054,0.0001,25.84841]
[1776164068347,45.34,74415.5786,1.3,-0.28054,0.0001,25.84841]
[1776164069344,45.34,74413.5714,1.3,-0.28073,0.0001,25.85629]
[1776164074438,45.34,74418.7643,1.3,-0.2802,0.0001,25.83221]
[1776164079443,45.34,74417.0743,1.3,-0.28036,0.0001,25.83857]
[1776164084080,45.34,74417.1514,1.3,-0.28034,0.0001,25.83798]
[1776164084370,45.34,74417.1514,1.3,-0.28034,0.0001,25.83798]
[1776164088004,45.34,74413.3914,1.3,-0.2807,0.0001,25.85259]
[1776164088068,45.34,74413.3914,1.3,-0.2807,0.0001,25.85259]
[1776164091213,45.34,74414.9371,1.3,-0.28054,0.0001,25.84621]
[1776164096460,45.33,74410.28,1.3,-0.28098,0.0001,25.86416]
[1776164101465,45.33,74409.1,1.3,-0.28109,0.0001,25.86833]
[1776164101593,45.33,74409.1,1.3,-0.28109,0.0001,25.86833]
[1776164102488,45.33,74409.4129,1.3,-0.28105,0.0001,25.86699]
[1776164107918,45.33,74408.5043,1.3,-0.28113,0.0001,25.8701]
[1776164112482,45.32,74411.9271,1.3,-0.28079,0.0001,25.85606]
[1776164114490,45.32,74412.4771,1.3,-0.28073,0.0001,25.85371]
[1776164115954,45.32,74412.5643,1.3,-0.28072,0.0001,25.85328]
[1776164116480,45.32,74412.5357,1.3,-0.28073,0.0001,25.85356]
[1776164121485,45.33,74416.6657,1.3,-0.28035,0.0001,25.83807]
[1776164123996,45.33,74416.7586,1.3,-0.28035,0.0001,25.83807]
[1776164124488,45.33,74417.1471,1.3,-0.28031,0.0001,25.83656]
[1776164126583,45.33,74417.5714,1.3,-0.28027,0.0001,25.83494]
[1776164127237,45.33,74417.5714,1.3,-0.28027,0.0001,25.83494]
[1776164127255,45.33,74417.5714,1.3,-0.28027,0.0001,25.83494]
[1776164127309,45.33,74417.5714,1.3,-0.28027,0.0001,25.83494]
[1776164128492,45.33,74434.6343,1.3,-0.27862,0.0001,25.76692]
[1776164129146,45.33,74434.6343,1.3,-0.27862,0.0001,25.76692]
[1776164133984,45.33,74442.3814,1.3,-0.27786,0.0001,25.733]
[1776164134498,45.33,74442.9171,1.3,-0.27781,0.0001,25.73062]
[1776164136146,45.33,74450.0171,1.3,-0.27712,0.0001,25.70188]
[1776164136274,45.33,74450.0171,1.3,-0.27712,0.0001,25.70188]
[1776164137133,45.33,74450.0171,1.3,-0.27711,0.0001,25.70168]
[1776164138435,45.33,74451.6586,1.3,-0.27695,0.0001,25.69488]
[1776164138611,45.33,74451.6586,1.3,-0.27695,0.0001,25.69469]
[1776164139074,45.33,74451.6586,1.3,-0.27695,0.0001,25.69469]
[1776164142926,45.32,74467.0986,1.3,-0.27545,0.0001,25.63176]
[1776164148512,45.32,74466.3686,1.3,-0.2755,0.0001,25.63391]
[1776164153517,45.32,74466.3057,1.3,-0.27549,0.0001,25.6335]
[1776164158524,45.31,74466.7857,1.3,-0.27544,0.0001,25.63103]
[1776164159356,45.31,74466.9514,1.3,-0.27542,0.0001,25.63023]
[1776164160524,45.31,74480.0743,1.3,-0.27415,0.0001,25.57673]
[1776164165529,45.31,74480.3414,1.3,-0.27412,0.0001,25.57534]
[1776164170533,45.31,74480.0857,1.3,-0.27414,0.0001,25.57601]
[1776164175538,45.3,74474.0829,1.3,-0.27471,0.0001,25.60003]
[1776164181321,45.3,74470.9314,1.3,-0.27499,0.0001,25.61218]
[1776164183797,45.3,74469.7086,1.3,-0.27511,0.0001,25.61691]
[1776164185301,45.3,74469.7086,1.3,-0.2751,0.0001,25.6168]
[1776164186346,45.3,74469.7086,1.3,-0.2751,0.0001,25.61666]
[1776164187366,45.3,74457.6671,1.3,-0.27625,0.0001,25.66509]
[1776164192401,45.29,74451.7229,1.3,-0.27679,0.0001,25.68513]
[1776164197560,45.29,74451.5086,1.3,-0.27679,0.0001,25.68511]
[1776164202565,45.28,74451.65,1.3,-0.27675,0.0001,25.68364]
[1776164208514,45.28,74451.1114,1.3,-0.27678,0.0001,25.68475]
[1776164213550,45.27,74451.1143,1.3,-0.27676,0.0001,25.68386]
[1776164218581,45.27,74450.9329,1.3,-0.27676,0.0001,25.68373]
[1776164219081,45.27,74450.9329,1.3,-0.27676,0.0001,25.68373]
[1776164220253,45.27,74452.5486,1.3,-0.2766,0.0001,25.67703]
[1776164221452,45.27,74456.6586,1.3,-0.2762,0.0001,25.66027]
[1776164226588,45.26,74457.6371,1.3,-0.27609,0.0001,25.65547]
[1776164228898,45.26,74457.8271,1.3,-0.27607,0.0001,25.65441]
[1776164230394,45.26,74457.8271,1.3,-0.27607,0.0001,25.65441]
[1776164232011,45.26,74457.9471,1.3,-0.27604,0.0001,25.65349]
[1776164237584,45.25,74456.9686,1.3,-0.27612,0.0001,25.65673]
[1776164242745,45.25,74456.4014,1.3,-0.27616,0.0001,25.65829]
[1776164246908,45.24,74453.4629,1.3,-0.27643,0.0001,25.66942]
[1776164252613,45.24,74452.5957,1.3,-0.27647,0.0001,25.66894]
[1776164252703,45.24,74452.5957,1.3,-0.27647,0.0001,25.66894]
[1776164258619,45.23,74451.6514,1.3,-0.27654,0.0001,25.67181]
[1776164259079,45.23,74451.6514,1.3,-0.27654,0.0001,25.67181]
[1776164264625,45.23,74451.9543,1.3,-0.27649,0.0001,25.66963]
[1776164269630,45.23,74452.3471,1.3,-0.27644,0.0001,25.66727]
[1776164271623,45.22,74452.2443,1.3,-0.27645,0.0001,25.66754]
[1776164272835,45.22,74451.8543,1.3,-0.27648,0.0001,25.66881]
[1776164272888,45.22,74451.8543,1.3,-0.27648,0.0001,25.66881]
[1776164276509,45.22,74451.2057,1.3,-0.27653,0.0001,25.67097]
[1776164278392,45.22,74450.9757,1.3,-0.27654,0.0001,25.67158]
[1776164279983,45.22,74454.4086,1.3,-0.27621,0.0001,25.65741]
[1776164280364,45.22,74454.4086,1.3,-0.27621,0.0001,25.65741]
[1776164285415,45.21,74455.5914,1.3,-0.27608,0.0001,25.65191]
[1776164286442,45.21,74455.5914,1.3,-0.27607,0.0001,25.65178]
[1776164288243,45.21,74455.8657,1.3,-0.27604,0.0001,25.6504]
[1776164293654,45.21,74454.0757,1.3,-0.2762,0.0001,25.65683]
[1776164295454,45.21,74454.2443,1.3,-0.27618,0.0001,25.656]
[1776164296278,45.21,74454.2443,1.3,-0.27617,0.0001,25.65587]
[1776164300301,45.2,74454.4814,1.3,-0.27614,0.0001,25.65436]
[1776164302978,45.2,74454.9371,1.3,-0.27609,0.0001,25.65211]
[1776164303965,45.2,74455.14,1.3,-0.27606,0.0001,25.65116]
[1776164309670,45.19,74454.2843,1.3,-0.27613,0.0001,25.65383]
[1776164314675,45.19,74446.61,1.3,-0.27684,0.0001,25.68103]
[1776164315965,45.19,74446.93,1.3,-0.2768,0.0001,25.67958]
[1776164321682,45.18,74448.9471,1.3,-0.27659,0.0001,25.67045]
[1776164323361,45.18,74448.8471,1.3,-0.27659,0.0001,25.67071]
[1776164327304,45.18,74450.5714,1.3,-0.27641,0.0001,25.66314]
[1776164332693,45.18,74451.6057,1.3,-0.27629,0.0001,25.65812]
[1776164337698,45.17,74449.5857,1.3,-0.27647,0.0001,25.66561]
[1776164343465,45.17,74448.2886,1.3,-0.27658,0.0001,25.67]
[1776164344125,45.17,74448.2886,1.3,-0.27658,0.0001,25.67]
[1776164349507,45.16,74447.82,1.3,-0.27661,0.0001,25.67101]
[1776164354546,45.16,74449.2029,1.3,-0.27646,0.0001,25.66471]
[1776164359581,45.16,74449.2943,1.3,-0.27643,0.0001,25.66365]
[1776164364616,45.15,74449.9314,1.3,-0.27636,0.0001,25.6604]
[1776164365252,45.15,74449.9314,1.3,-0.27636,0.0001,25.6604]
[1776164370733,45.15,74453.8186,1.3,-0.27597,0.0001,25.64393]
[1776164375738,45.14,74450.7129,1.3,-0.27624,0.0001,25.65288]
[1776164381734,45.14,74449.3971,1.3,-0.27635,0.0001,25.65744]
[1776164386749,45.14,74450.0529,1.3,-0.27627,0.0001,25.65413]
[1776164387670,45.14,74450.0529,1.3,-0.27627,0.0001,25.65413]
[1776164387717,45.14,74450.0529,1.3,-0.27627,0.0001,25.65413]
[1776164387764,45.14,74450.0529,1.3,-0.27627,0.0001,25.654]
[1776164387894,45.14,74450.0529,1.3,-0.27627,0.0001,25.654]
[1776164388282,45.14,74450.0529,1.3,-0.27627,0.0001,25.654]
[1776164389752,45.13,74427.4643,1.3,-0.27844,0.0001,25.7449]
[1776164390062,45.13,74427.4643,1.3,-0.27844,0.0001,25.7449]
[1776164392356,45.13,74428.1886,1.3,-0.27837,0.0001,25.74156]
[1776164392380,45.13,74428.1886,1.3,-0.27837,0.0001,25.74156]
[1776164392412,45.13,74428.1886,1.3,-0.27837,0.0001,25.74156]
[1776164392560,45.13,74428.1886,1.3,-0.27837,0.0001,25.74156]
[1776164392653,45.13,74428.1886,1.3,-0.27836,0.0001,25.74135]
[1776164393271,45.13,74428.1886,1.3,-0.27836,0.0001,25.74135]
[1776164394757,45.13,74407.42,1.3,-0.28038,0.0001,25.82464]
[1776164395524,45.13,74407.42,1.3,-0.28038,0.0001,25.82464]
[1776164395717,45.13,74407.42,1.3,-0.28038,0.0001,25.82464]
[1776164395733,45.13,74407.42,1.3,-0.28038,0.0001,25.82464]
[1776164395757,45.13,74407.23,1.3,-0.2804,0.0001,25.82537]
[1776164395824,45.13,74407.23,1.3,-0.2804,0.0001,25.82537]
[1776164398142,45.13,74405.5186,1.3,-0.28057,0.0001,25.83262]
[1776164400447,45.13,74400.3957,1.3,-0.28108,0.0001,25.85344]
[1776164402347,45.14,74397.7886,1.3,-0.28134,0.0001,25.8642]
[1776164402661,45.14,74397.7886,1.3,-0.28134,0.0001,25.8642]
[1776164403046,45.14,74397.7886,1.3,-0.28135,0.0001,25.86436]
[1776164403265,45.14,74397.7886,1.3,-0.28135,0.0001,25.86436]
[1776164403457,45.14,74397.7886,1.3,-0.28135,0.0001,25.86436]
[1776164404775,45.14,74385.38,1.3,-0.28256,0.0001,25.91388]
[1776164408005,45.14,74386.4343,1.3,-0.28247,0.0001,25.9101]
[1776164408047,45.14,74386.4343,1.3,-0.28247,0.0001,25.9101]
[1776164408069,45.14,74386.4343,1.3,-0.28247,0.0001,25.9101]
[1776164408779,45.14,74386.17,1.3,-0.2825,0.0001,25.91124]
[1776164411190,45.14,74392.4943,1.3,-0.28188,0.0001,25.88636]
[1776164416788,45.15,74390.9329,1.3,-0.28205,0.0001,25.89319]
[1776164417391,45.15,74390.9329,1.3,-0.28205,0.0001,25.89319]
[1776164417433,45.15,74390.9329,1.3,-0.28205,0.0001,25.89319]
[1776164420880,45.15,74385.3971,1.3,-0.2826,0.0001,25.91568]
[1776164424886,45.15,74387.3657,1.3,-0.28242,0.0001,25.90842]
[1776164430419,45.16,74378.91,1.3,-0.28326,0.0001,25.94243]
[1776164434931,45.16,74378.7714,1.3,-0.28327,0.0001,25.94045]
[1776164440815,45.16,74378.6043,1.3,-0.2833,0.0001,25.94165]
[1776164443828,45.16,74378.2771,1.3,-0.28334,0.0001,25.94323]
[1776164443872,45.16,74378.2771,1.3,-0.28334,0.0001,25.94323]
[1776164448866,45.17,74386.2357,1.3,-0.28258,0.0001,25.91235]
[1776164449824,45.17,74390.9929,1.3,-0.28211,0.0001,25.89362]
[1776164450433,45.17,74390.9929,1.3,-0.28211,0.0001,25.89362]
[1776164451172,45.17,74399.8743,1.3,-0.28125,0.0001,25.85849]
[1776164453828,45.17,74409.8757,1.3,-0.28029,0.0001,25.81917]
[1776164458833,45.18,74411.1286,1.3,-0.28019,0.0001,25.81509]
[1776164459731,45.18,74411.1286,1.3,-0.28019,0.0001,25.81509]
[1776164459782,45.18,74411.1286,1.3,-0.28019,0.0001,25.81509]
[1776164459888,45.18,74411.2143,1.3,-0.28018,0.0001,25.81494]
[1776164462274,45.18,74424.94,1.3,-0.27885,0.0001,25.76002]
[1776164464541,45.18,74434.0129,1.3,-0.27797,0.0001,25.72363]
[1776164465087,45.18,74434.0129,1.3,-0.27798,0.0001,25.7237]
[1776164467307,45.18,74436.7629,1.3,-0.27771,0.0001,25.71277]
[1776164469800,45.18,74437.25,1.3,-0.27767,0.0001,25.71095]
[1776164470817,45.18,74437.3129,1.3,-0.27766,0.0001,25.71077]
[1776164474070,45.18,74437.0686,1.3,-0.27769,0.0001,25.71206]
[1776164474849,45.18,74432.6814,1.3,-0.27811,0.0001,25.72952]
[1776164477772,45.18,74427.2171,1.3,-0.27863,0.0001,25.75103]
[1776164482857,45.17,74429.1029,1.3,-0.27842,0.0001,25.74212]
[1776164487301,45.17,74427.7743,1.3,-0.27853,0.0001,25.74657]
[1776164487862,45.17,74428.3486,1.3,-0.27847,0.0001,25.74408]
[1776164492867,45.16,74429.2929,1.3,-0.27834,0.0001,25.73636]
[1776164494934,45.16,74427.5614,1.3,-0.2785,0.0001,25.74297]
[1776164496701,45.16,74427.1043,1.3,-0.27854,0.0001,25.74462]
[1776164501876,45.16,74424.3486,1.3,-0.27881,0.0001,25.75569]
[1776164502563,45.16,74424.3486,1.3,-0.27881,0.0001,25.75569]
[1776164503336,45.16,74424.3486,1.3,-0.27881,0.0001,25.75572]
[1776164506243,45.16,74422.4529,1.3,-0.279,0.0001,25.76341]
[1776164506271,45.16,74422.4529,1.3,-0.279,0.0001,25.76341]
[1776164506513,45.16,74422.4529,1.3,-0.279,0.0001,25.76341]
[1776164512887,45.16,74422.95,1.3,-0.27895,0.0001,25.76157]
[1776164514484,45.16,74422.95,1.3,-0.27895,0.0001,25.7616]
[1776164515699,45.16,74423.1871,1.3,-0.27893,0.0001,25.76068]
[1776164515713,45.16,74423.1871,1.3,-0.27893,0.0001,25.76068]
[1776164517873,45.16,74423.2643,1.3,-0.27892,0.0001,25.76043]
[1776164518222,45.16,74426.94,1.3,-0.27857,0.0001,25.74571]
[1776164518571,45.16,74426.94,1.3,-0.27857,0.0001,25.74571]
[1776164518921,45.16,74426.94,1.3,-0.27857,0.0001,25.74575]
[1776164521886,45.16,74426.5671,1.3,-0.27861,0.0001,25.74733]
[1776164524119,45.16,74428.0957,1.3,-0.27846,0.0001,25.74134]
[1776164524752,45.16,74428.0957,1.3,-0.27846,0.0001,25.74114]
[1776164527120,45.16,74434.5471,1.3,-0.27783,0.0001,25.71478]
[1776164527189,45.16,74434.5471,1.3,-0.27783,0.0001,25.71478]
[1776164527773,45.16,74434.5471,1.3,-0.27782,0.0001,25.71463]
[1776164532087,45.15,74434.4371,1.3,-0.27782,0.0001,25.71446]
[1776164532139,45.15,74434.4371,1.3,-0.27782,0.0001,25.71446]
[1776164532778,45.15,74434.4371,1.3,-0.27782,0.0001,25.71446]
[1776164533099,45.15,74434.4371,1.3,-0.27782,0.0001,25.7143]
[1776164539858,45.16,74429.7457,1.3,-0.27828,0.0001,25.73365]
[1776164540459,45.16,74429.7457,1.3,-0.27828,0.0001,25.73365]
[1776164540465,45.16,74429.7457,1.3,-0.27828,0.0001,25.73365]
[1776164545921,45.16,74424.6686,1.3,-0.27878,0.0001,25.75429]
[1776164545967,45.16,74424.6686,1.3,-0.27878,0.0001,25.75429]
[1776164547181,45.16,74424.6029,1.3,-0.27878,0.0001,25.75459]
[1776164552929,45.16,74422.0843,1.3,-0.27902,0.0001,25.76182]
[1776164557934,45.16,74420.1971,1.3,-0.2792,0.0001,25.7695]
[1776164560828,45.16,74422.5829,1.3,-0.27897,0.0001,25.75997]
[1776164565942,45.16,74427.3386,1.3,-0.27852,0.0001,25.7411]
[1776164566083,45.16,74427.3386,1.3,-0.27852,0.0001,25.7411]
[1776164574779,45.16,74432.5,1.3,-0.27802,0.0001,25.7207]
[1776164577901,45.16,74433.7271,1.3,-0.27791,0.0001,25.71597]
[1776164582959,45.17,74434.1857,1.3,-0.27787,0.0001,25.71454]
[1776164587907,45.17,74435.95,1.3,-0.27771,0.0001,25.70772]
[1776164591843,45.17,74437.4143,1.3,-0.27757,0.0001,25.70215]
[1776164591882,45.17,74437.4143,1.3,-0.27757,0.0001,25.70215]
[1776164591893,45.17,74437.4143,1.3,-0.27757,0.0001,25.70215]
[1776164591968,45.17,74438.0214,1.3,-0.27752,0.0001,25.69978]
[1776164592203,45.17,74438.0214,1.3,-0.27752,0.0001,25.69978]
[1776164592561,45.17,74438.0214,1.3,-0.27752,0.0001,25.69978]
[1776164592969,45.17,74447.3043,1.3,-0.27662,0.0001,25.66212]
[1776164596238,45.17,74452.9329,1.3,-0.27607,0.0001,25.63895]
[1776164601978,45.16,74454.2314,1.3,-0.27592,0.0001,25.63296]
[1776164604202,45.16,74453.7971,1.3,-0.27596,0.0001,25.63449]
[1776164604431,45.16,74453.7971,1.3,-0.27596,0.0001,25.63449]
[1776164604981,45.16,74453.8071,1.3,-0.27596,0.0001,25.6344]
[1776164606705,45.16,74453.8071,1.3,-0.27596,0.0001,25.6344]
[1776164612989,45.16,74453.99,1.3,-0.27592,0.0001,25.63023]
[1776164617994,45.16,74456.1543,1.3,-0.2757,0.0001,25.62125]
[1776164622999,45.16,74455.96,1.3,-0.27572,0.0001,25.62185]
[1776164623771,45.16,74455.96,1.3,-0.27572,0.0001,25.62185]
[1776164625610,45.16,74458.21,1.3,-0.2755,0.0001,25.61264]
[1776164625626,45.16,74458.21,1.3,-0.2755,0.0001,25.61264]
[1776164625803,45.16,74458.21,1.3,-0.2755,0.0001,25.61264]
[1776164630007,45.16,74446.7071,1.3,-0.2766,0.0001,25.65906]
[1776164635012,45.15,74447.6371,1.3,-0.27651,0.0001,25.65493]
[1776164640017,45.15,74449.3414,1.3,-0.27634,0.0001,25.6477]
[1776164643417,45.15,74450.8686,1.3,-0.27618,0.0001,25.64133]
[1776164649025,45.15,74453.1471,1.3,-0.27596,0.0001,25.63184]
[1776164649234,45.15,74453.1471,1.3,-0.27596,0.0001,25.63184]
[1776164652125,45.15,74446.78,1.3,-0.27657,0.0001,25.65747]
[1776164652673,45.15,74446.78,1.3,-0.27657,0.0001,25.65747]
[1776164657425,45.15,74444.9514,1.3,-0.27674,0.0001,25.66452]
[1776164658370,45.15,74445.0086,1.3,-0.27673,0.0001,25.66421]
[1776164664040,45.14,74443.1814,1.3,-0.27689,0.0001,25.67092]
[1776164669045,45.14,74442.3586,1.3,-0.27696,0.0001,25.67369]
[1776164674050,45.14,74440.0029,1.3,-0.27716,0.0001,25.6796]
[1776164679055,45.13,74448.19,1.3,-0.27636,0.0001,25.64591]
[1776164684870,45.13,74450.4071,1.3,-0.27613,0.0001,25.63644]
[1776164689904,45.13,74450.0786,1.3,-0.27615,0.0001,25.63741]
[1776164694941,45.13,74449.0343,1.3,-0.27625,0.0001,25.64125]
[1776164699974,45.12,74448.8071,1.3,-0.27626,0.0001,25.64177]
[1776164705011,45.12,74448.1857,1.3,-0.27631,0.0001,25.64387]
[1776164707026,45.12,74439.1671,1.3,-0.27718,0.0001,25.68016]
[1776164707383,45.12,74439.1671,1.3,-0.27718,0.0001,25.68016]
[1776164709215,45.12,74438.7443,1.3,-0.27721,0.0001,25.68162]
[1776164712060,45.12,74429.6257,1.3,-0.27809,0.0001,25.71797]
[1776164712671,45.12,74429.6257,1.3,-0.27809,0.0001,25.71797]
[1776164717312,45.12,74428.3743,1.3,-0.27822,0.0001,25.72337]
[1776164718307,45.12,74428.73,1.3,-0.27818,0.0001,25.722]
[1776164719083,45.12,74428.73,1.3,-0.27818,0.0001,25.722]
[1776164721070,45.12,74433.0457,1.3,-0.27776,0.0001,25.70454]
[1776164721228,45.12,74433.4729,1.3,-0.27772,0.0001,25.7029]
[1776164722098,45.12,74434.2771,1.3,-0.27764,0.0001,25.69948]
[1776164727103,45.11,74437.1757,1.3,-0.27734,0.0001,25.68695]
[1776164731434,45.11,74436.9986,1.3,-0.27733,0.0001,25.68398]
[1776164731561,45.11,74436.9986,1.3,-0.27733,0.0001,25.68398]
[1776164732108,45.11,74436.7529,1.3,-0.27735,0.0001,25.68494]
[1776164737113,45.11,74435.5,1.3,-0.27747,0.0001,25.68986]
[1776164742118,45.11,74434.3286,1.3,-0.27758,0.0001,25.69442]
[1776164747123,45.11,74430.5829,1.3,-0.27794,0.0001,25.70932]
[1776164752128,45.11,74429.3429,1.3,-0.27805,0.0001,25.71405]
[1776164757133,45.11,74435.7729,1.3,-0.27743,0.0001,25.68794]
[1776164762138,45.1,74435.3571,1.3,-0.27746,0.0001,25.68948]
[1776164767143,45.1,74430.6686,1.3,-0.27791,0.0001,25.70819]
[1776164772147,45.1,74430.3229,1.3,-0.27794,0.0001,25.70934]
[1776164772583,45.1,74430.3229,1.3,-0.27794,0.0001,25.70934]
[1776164773071,45.1,74430.3229,1.3,-0.27794,0.0001,25.70934]
[1776164775149,45.1,74439.44,1.3,-0.27705,0.0001,25.67229]
[1776164780154,45.1,74442.4971,1.3,-0.27675,0.0001,25.65963]
[1776164781976,45.1,74442.7657,1.3,-0.27672,0.0001,25.65849]
[1776164782018,45.1,74442.7657,1.3,-0.27672,0.0001,25.65849]
[1776164782050,45.1,74442.7657,1.3,-0.27672,0.0001,25.65844]
[1776164782285,45.1,74442.7657,1.3,-0.27672,0.0001,25.65844]
[1776164782317,45.1,74442.7657,1.3,-0.27672,0.0001,25.65844]
[1776164782362,45.1,74442.7657,1.3,-0.27672,0.0001,25.65844]
[1776164782636,45.1,74442.7657,1.3,-0.27672,0.0001,25.65844]
[1776164783061,45.1,74442.7657,1.3,-0.27672,0.0001,25.65844]
[1776164783070,45.1,74442.7657,1.3,-0.27672,0.0001,25.65844]
[1776164783164,45.1,74442.7657,1.3,-0.27672,0.0001,25.65835]
[1776164783594,45.1,74442.7657,1.3,-0.27672,0.0001,25.65835]
[1776164784161,45.1,74469.9429,1.3,-0.2741,0.0001,25.54764]
[1776164784304,45.1,74469.9429,1.3,-0.2741,0.0001,25.54764]
[1776164785679,45.1,74464.7929,1.3,-0.27459,0.0001,25.56865]
[1776164790549,45.1,74457.0729,1.3,-0.27533,0.0001,25.59977]
[1776164796173,45.09,74457.33,1.3,-0.27528,0.0001,25.59524]
[1776164801178,45.09,74456.5571,1.3,-0.27534,0.0001,25.59802]
[1776164806183,45.09,74455.7886,1.3,-0.27541,0.0001,25.60078]
[1776164806872,45.09,74455.7886,1.3,-0.27541,0.0001,25.60078]
[1776164808007,45.09,74455.7829,1.3,-0.27541,0.0001,25.60073]
[1776164808102,45.09,74455.7829,1.3,-0.27541,0.0001,25.60073]
[1776164808175,45.09,74455.7829,1.3,-0.27541,0.0001,25.60065]
[1776164811989,45.09,74447.9571,1.3,-0.27616,0.0001,25.6323]
[1776164812073,45.09,74447.9571,1.3,-0.27616,0.0001,25.63224]
[1776164817194,45.09,74453.8014,1.3,-0.27558,0.0001,25.60801]
[1776164820219,45.08,74454.4314,1.3,-0.27552,0.0001,25.60521]
[1776164820309,45.08,74454.4314,1.3,-0.27552,0.0001,25.60521]
[1776164820595,45.08,74454.4314,1.3,-0.27552,0.0001,25.60521]
[1776164820715,45.08,74454.4314,1.3,-0.27552,0.0001,25.60521]
[1776164821091,45.08,74454.4314,1.3,-0.27552,0.0001,25.60521]
[1776164821687,45.08,74454.4314,1.3,-0.27552,0.0001,25.60517]
[1776164822200,45.08,74482.52,1.3,-0.27281,0.0001,25.49024]
[1776164823275,45.08,74483.0657,1.3,-0.27276,0.0001,25.48803]
[1776164825615,45.08,74484.2957,1.3,-0.27264,0.0001,25.48306]
[1776164831209,45.09,74486.4043,1.3,-0.27245,0.0001,25.47467]
[1776164836214,45.09,74480.6929,1.3,-0.273,0.0001,25.49836]
[1776164841219,45.09,74479.7829,1.3,-0.27309,0.0001,25.50222]
[1776164846223,45.09,74481.3971,1.3,-0.27294,0.0001,25.49572]
[1776164852049,45.09,74481.5243,1.3,-0.27291,0.0001,25.49233]
[1776164853454,45.09,74480.86,1.3,-0.27298,0.0001,25.49509]
[1776164856880,45.09,74476.2114,1.3,-0.27342,0.0001,25.51423]
[1776164862119,45.09,74480.7043,1.3,-0.273,0.0001,25.49596]
[1776164862340,45.09,74480.7043,1.3,-0.273,0.0001,25.49596]
[1776164862517,45.09,74480.7043,1.3,-0.273,0.0001,25.49596]
[1776164862627,45.09,74480.7043,1.3,-0.273,0.0001,25.49596]
[1776164863041,45.09,74480.7043,1.3,-0.273,0.0001,25.49596]
[1776164865139,45.09,74469.3543,1.3,-0.27409,0.0001,25.54244]
[1776164866147,45.09,74457.8457,1.3,-0.2752,0.0001,25.5894]
[1776164866451,45.09,74457.8457,1.3,-0.2752,0.0001,25.5894]
[1776164866954,45.09,74457.8457,1.3,-0.2752,0.0001,25.5894]
[1776164871248,45.09,74444.19,1.3,-0.27651,0.0001,25.64447]
[1776164877255,45.08,74444.2243,1.3,-0.27649,0.0001,25.64362]
[1776164882260,45.08,74443.6814,1.3,-0.27653,0.0001,25.64522]
[1776164884147,45.08,74442.2414,1.3,-0.27666,0.0001,25.65094]
[1776164886962,45.08,74442.04,1.3,-0.27667,0.0001,25.65138]
[1776164887267,45.08,74441.7,1.3,-0.2767,0.0001,25.65263]
[1776164892272,45.07,74437.47,1.3,-0.2771,0.0001,25.66928]
[1776164893280,45.07,74437.5343,1.3,-0.27709,0.0001,25.66891]
[1776164894274,45.07,74437.4886,1.3,-0.2771,0.0001,25.66896]
[1776164899279,45.07,74444.1443,1.3,-0.27644,0.0001,25.64136]
[1776164906286,45.07,74444.7186,1.3,-0.27636,0.0001,25.63824]
[1776164909626,45.06,74443.5757,1.3,-0.27647,0.0001,25.64254]
[1776164910290,45.06,74443.4071,1.3,-0.27648,0.0001,25.64315]
[1776164913147,45.06,74439.6429,1.3,-0.27683,0.0001,25.65521]
[1776164913249,45.06,74439.6429,1.3,-0.27683,0.0001,25.65512]
[1776164918298,45.06,74445.2271,1.3,-0.27627,0.0001,25.63189]
[1776164923303,45.06,74447.6214,1.3,-0.27603,0.0001,25.62168]
[1776164928308,45.05,74449.4843,1.3,-0.27584,0.0001,25.61365]
[1776164930025,45.05,74449.5343,1.3,-0.27583,0.0001,25.61337]
[1776164932009,45.05,74452.2529,1.3,-0.27557,0.0001,25.60214]
[1776164937316,45.05,74461.26,1.3,-0.27469,0.0001,25.56511]
[1776164942323,45.05,74461.0343,1.3,-0.27471,0.0001,25.56585]
[1776164947328,45.05,74455.2343,1.3,-0.27526,0.0001,25.5893]
[1776164948834,45.05,74455.8514,1.3,-0.2752,0.0001,25.58673]
[1776164951332,45.05,74446.3671,1.3,-0.27611,0.0001,25.62514]
[1776164956337,45.04,74445.02,1.3,-0.27623,0.0001,25.63012]
[1776164961342,45.04,74442.7943,1.3,-0.27644,0.0001,25.63865]
[1776164966347,45.04,74451.0471,1.3,-0.27563,0.0001,25.60462]
[1776164968470,45.04,74455.9143,1.3,-0.27516,0.0001,25.58466]
[1776164974355,45.04,74457.5086,1.3,-0.27498,0.0001,25.5748]
[1776164979360,45.04,74460.1829,1.3,-0.27472,0.0001,25.56368]
[1776164984365,45.04,74462.8143,1.3,-0.27446,0.0001,25.55279]
[1776164987945,45.04,74464.7586,1.3,-0.27427,0.0001,25.54478]
[1776164993374,45.04,74469.98,1.3,-0.27377,0.0001,25.52337]
[1776164998172,45.04,74470.6471,1.3,-0.2737,0.0001,25.52066]
[1776165002383,45.04,74481.5586,1.3,-0.27266,0.0001,25.47597]
[1776165004174,45.04,74481.4729,1.3,-0.27267,0.0001,25.47638]
[1776165009390,45.04,74481.1686,1.3,-0.2727,0.0001,25.47796]
[1776165014395,45.04,74469.8386,1.3,-0.2738,0.0001,25.52462]
[1776165019400,45.04,74467.5314,1.3,-0.27402,0.0001,25.53407]
[1776165024405,45.04,74466.0814,1.3,-0.27416,0.0001,25.53997]
[1776165029409,45.04,74467.0343,1.3,-0.27406,0.0001,25.53602]
[1776165034414,45.04,74466.0057,1.3,-0.27415,0.0001,25.53715]
[1776165040371,45.04,74466.1743,1.3,-0.27413,0.0001,25.53641]
[1776165045407,45.04,74462.9957,1.3,-0.27443,0.0001,25.54932]
[1776165049958,45.04,74462.0343,1.3,-0.27452,0.0001,25.55316]
[1776165054435,45.04,74452.1943,1.3,-0.27547,0.0001,25.59314]
[1776165057577,45.03,74450.0429,1.3,-0.27567,0.0001,25.60169]
[1776165063444,45.03,74442.6071,1.3,-0.27638,0.0001,25.63138]
[1776165065830,45.03,74439.1957,1.3,-0.27671,0.0001,25.64501]
[1776165067833,45.03,74446.8214,1.3,-0.27596,0.0001,25.61381]
[1776165068679,45.03,74450.4814,1.3,-0.27561,0.0001,25.59883]
[1776165074455,45.03,74452.5371,1.3,-0.2754,0.0001,25.59008]
[1776165079460,45.03,74451.5486,1.3,-0.27549,0.0001,25.59381]
[1776165084465,45.02,74448.01,1.3,-0.27582,0.0001,25.60788]
[1776165084962,45.02,74448.01,1.3,-0.27582,0.0001,25.60788]
[1776165090471,45.02,74448.7643,1.3,-0.27574,0.0001,25.60435]
[1776165096477,45.02,74449.6914,1.3,-0.27563,0.0001,25.59711]
[1776165099807,45.02,74448.9429,1.3,-0.27569,0.0001,25.59996]
[1776165101077,45.02,74448.9471,1.3,-0.27569,0.0001,25.59987]
[1776165105896,45.02,74448.84,1.3,-0.2757,0.0001,25.59996]
[1776165106125,45.02,74448.84,1.3,-0.2757,0.0001,25.59996]
[1776165106138,45.02,74448.84,1.3,-0.2757,0.0001,25.59996]
[1776165106430,45.02,74448.84,1.3,-0.2757,0.0001,25.59996]
[1776165110801,45.01,74448.5214,1.3,-0.27572,0.0001,25.60091]
[1776165111663,45.01,74447.94,1.3,-0.27577,0.0001,25.60321]
[1776165112493,45.01,74444.72,1.3,-0.27608,0.0001,25.61628]
[1776165117498,45.01,74440.5529,1.3,-0.27648,0.0001,25.63294]
[1776165119090,45.01,74439.8643,1.3,-0.27655,0.0001,25.63568]
[1776165119500,45.01,74440.3557,1.3,-0.2765,0.0001,25.63358]
[1776165120627,45.01,74442.3671,1.3,-0.2763,0.0001,25.6253]
[1776165126507,45.01,74441.1571,1.3,-0.2764,0.0001,25.62964]
[1776165131512,45.0,74441.2743,1.3,-0.27638,0.0001,25.6287]
[1776165131770,45.0,74441.2743,1.3,-0.27638,0.0001,25.6287]
[1776165134848,45.0,74439.9714,1.3,-0.2765,0.0001,25.63369]
[1776165140521,45.0,74443.1786,1.3,-0.27618,0.0001,25.62008]
[1776165145526,45.0,74443.1771,1.3,-0.27617,0.0001,25.61965]
[1776165150531,44.99,74442.43,1.3,-0.27623,0.0001,25.62227]
[1776165155536,44.99,74443.1,1.3,-0.27614,0.0001,25.61607]
[1776165160541,44.99,74442.05,1.3,-0.27623,0.0001,25.61989]
[1776165165546,44.99,74446.2657,1.3,-0.27582,0.0001,25.60233]
[1776165168953,44.99,74446.5829,1.3,-0.27578,0.0001,25.60084]
[1776165168967,44.99,74446.5829,1.3,-0.27578,0.0001,25.60084]
[1776165172283,44.99,74447.3543,1.3,-0.2757,0.0001,25.5975]
[1776165173864,44.99,74447.3543,1.3,-0.2757,0.0001,25.59744]
[1776165179389,44.98,74448.3214,1.3,-0.2756,0.0001,25.59307]
[1776165183973,44.98,74444.7343,1.3,-0.27594,0.0001,25.60743]
[1776165189571,44.98,74442.4329,1.3,-0.27615,0.0001,25.61632]
[1776165195193,44.98,74442.4786,1.3,-0.27614,0.0001,25.61573]
[1776165196100,44.98,74443.7957,1.3,-0.27601,0.0001,25.61029]
[1776165196701,44.98,74443.7957,1.3,-0.27601,0.0001,25.61025]
[1776165197177,44.98,74443.7957,1.3,-0.27601,0.0001,25.61025]
[1776165198524,44.98,74461.8271,1.3,-0.27426,0.0001,25.53653]
[1776165201251,44.98,74464.9014,1.3,-0.27397,0.0001,25.52393]
[1776165206580,44.98,74457.3129,1.3,-0.2747,0.0001,25.55496]
[1776165211602,44.98,74458.5614,1.3,-0.27456,0.0001,25.54674]
[1776165212643,44.98,74458.6257,1.3,-0.27455,0.0001,25.54646]
[1776165212702,44.98,74458.6257,1.3,-0.27455,0.0001,25.54646]
[1776165212846,44.98,74458.6257,1.3,-0.27455,0.0001,25.54646]
[1776165212908,44.98,74458.6257,1.3,-0.27455,0.0001,25.54646]
[1776165214296,44.98,74458.49,1.3,-0.27457,0.0001,25.54701]
[1776165215034,44.98,74458.14,1.3,-0.2746,0.0001,25.54843]
[1776165215168,44.98,74458.14,1.3,-0.2746,0.0001,25.54843]
[1776165215219,44.98,74458.14,1.3,-0.2746,0.0001,25.54843]
[1776165219432,44.97,74453.5157,1.3,-0.27505,0.0001,25.56724]
[1776165219978,44.97,74453.5157,1.3,-0.27504,0.0001,25.56721]
[1776165225616,44.97,74458.4371,1.3,-0.27456,0.0001,25.54691]
[1776165227538,44.97,74458.4371,1.3,-0.27456,0.0001,25.54691]
[1776165232623,44.97,74458.7514,1.3,-0.27453,0.0001,25.54555]
[1776165234472,44.97,74458.3014,1.3,-0.27458,0.0001,25.54739]
[1776165235381,44.97,74458.5743,1.3,-0.27455,0.0001,25.54626]
[1776165236628,44.97,74473.6186,1.3,-0.2731,0.0001,25.4845]
[1776165238130,44.97,74475.3771,1.3,-0.27293,0.0001,25.47731]
[1776165238399,44.97,74475.3771,1.3,-0.27293,0.0001,25.47731]
[1776165238635,44.97,74475.7057,1.3,-0.2729,0.0001,25.47602]
[1776165239615,44.97,74475.7057,1.3,-0.2729,0.0001,25.47602]
[1776165239968,44.97,74475.9686,1.3,-0.27287,0.0001,25.475]
[1776165240137,44.97,74475.9686,1.3,-0.27287,0.0001,25.475]
[1776165240257,44.97,74475.9686,1.3,-0.27287,0.0001,25.475]
[1776165240309,44.97,74475.9686,1.3,-0.27287,0.0001,25.475]
[1776165241366,44.98,74473.7443,1.3,-0.27309,0.0001,25.48422]
[1776165241634,44.98,74460.31,1.3,-0.27439,0.0001,25.53943]
[1776165242033,44.98,74460.31,1.3,-0.27439,0.0001,25.53943]
[1776165245137,44.97,74449.9557,1.3,-0.27539,0.0001,25.58171]
[1776165250386,44.97,74453.3629,1.3,-0.27505,0.0001,25.56757]
[1776165251002,44.97,74451.8186,1.3,-0.2752,0.0001,25.57385]
[1776165253142,44.97,74450.6529,1.3,-0.27531,0.0001,25.57853]
[1776165258651,44.97,74449.9543,1.3,-0.27537,0.0001,25.5811]
[1776165263656,44.97,74447.6571,1.3,-0.27559,0.0001,25.59022]
[1776165268661,44.97,74442.9657,1.3,-0.27604,0.0001,25.60904]
[1776165273667,44.97,74441.2314,1.3,-0.27618,0.0001,25.61268]
[1776165275195,44.97,74440.6214,1.3,-0.27624,0.0001,25.61508]
[1776165275351,44.97,74440.6214,1.3,-0.27624,0.0001,25.61508]
[1776165280675,44.96,74437.4057,1.3,-0.27654,0.0001,25.62766]
[1776165285680,44.96,74437.6786,1.3,-0.27651,0.0001,25.62609]
[1776165290685,44.96,74432.0943,1.3,-0.27704,0.0001,25.64831]
[1776165295690,44.95,74432.7257,1.3,-0.27696,0.0001,25.6452]
[1776165300694,44.95,74432.5043,1.3,-0.27697,0.0001,25.64556]
[1776165305699,44.95,74433.0943,1.3,-0.2769,0.0001,25.64264]
[1776165310704,44.95,74432.8229,1.3,-0.27692,0.0001,25.64322]
[1776165315709,44.94,74433.4,1.3,-0.27685,0.0001,25.64036]
[1776165320714,44.94,74433.1114,1.3,-0.27687,0.0001,25.64103]
[1776165325719,44.93,74439.6,1.3,-0.27621,0.0001,25.61329]
[1776165326529,44.93,74439.6,1.3,-0.27621,0.0001,25.61329]
[1776165331725,44.93,74445.1371,1.3,-0.27565,0.0001,25.58729]
[1776165336670,44.93,74445.11,1.3,-0.27565,0.0001,25.58721]
[1776165336730,44.93,74445.32,1.3,-0.27562,0.0001,25.58631]
[1776165339428,44.93,74445.5414,1.3,-0.27561,0.0001,25.58558]
[1776165339491,44.93,74445.5414,1.3,-0.27561,0.0001,25.58558]
[1776165342541,44.93,74461.9786,1.3,-0.27403,0.0001,25.51877]
[1776165347677,44.94,74463.3429,1.3,-0.27391,0.0001,25.51382]
[1776165353619,44.94,74463.9471,1.3,-0.27387,0.0001,25.51249]
[1776165358654,44.95,74464.0814,1.3,-0.27388,0.0001,25.51279]
[1776165363689,44.95,74470.7929,1.3,-0.27325,0.0001,25.48613]
[1776165368724,44.96,74470.4514,1.3,-0.27331,0.0001,25.48848]
[1776165373759,44.96,74470.57,1.3,-0.27331,0.0001,25.48893]
[1776165378775,44.97,74469.1414,1.3,-0.27347,0.0001,25.49573]
[1776165382319,44.97,74464.4129,1.3,-0.27394,0.0001,25.51567]
[1776165382384,44.97,74464.4129,1.3,-0.27394,0.0001,25.51567]
[1776165382813,44.97,74463.9957,1.3,-0.27398,0.0001,25.51753]
[1776165388388,44.97,74457.16,1.3,-0.27466,0.0001,25.54622]
[1776165393789,44.98,74458.7686,1.3,-0.2745,0.0001,25.53734]
[1776165398794,44.98,74461.8914,1.3,-0.27422,0.0001,25.52522]
[1776165403799,44.99,74462.3329,1.3,-0.27419,0.0001,25.52413]
[1776165408804,44.99,74462.8671,1.3,-0.27415,0.0001,25.52265]
[1776165413810,44.99,74464.32,1.3,-0.27403,0.0001,25.51742]
[1776165414629,44.99,74464.32,1.3,-0.27403,0.0001,25.51742]
[1776165419818,45.0,74467.9514,1.3,-0.2737,0.0001,25.50348]
[1776165424823,45.0,74465.0457,1.3,-0.274,0.0001,25.51617]
[1776165429828,45.01,74462.8243,1.3,-0.27423,0.0001,25.52601]
[1776165434833,45.01,74461.4586,1.3,-0.27437,0.0001,25.53226]
[1776165439837,45.01,74465.3,1.3,-0.27402,0.0001,25.51719]
[1776165444842,45.02,74467.5514,1.3,-0.27382,0.0001,25.50873]
[1776165449847,45.02,74466.9557,1.3,-0.27389,0.0001,25.51193]
[1776165454852,45.03,74462.9114,1.3,-0.27428,0.0001,25.52613]
[1776165459857,45.03,74464.43,1.3,-0.27415,0.0001,25.52057]
[1776165464862,45.03,74467.0557,1.3,-0.27391,0.0001,25.51054]
[1776165469867,45.04,74465.1586,1.3,-0.27411,0.0001,25.51902]
[1776165474872,45.04,74463.7286,1.3,-0.27426,0.0001,25.52555]
[1776165479881,45.04,74462.3343,1.3,-0.27441,0.0001,25.53188]
[1776165480074,45.04,74462.3343,1.3,-0.27441,0.0001,25.53188]
[1776165480432,45.04,74462.3343,1.3,-0.27441,0.0001,25.53188]
[1776165480882,45.04,74445.1957,1.3,-0.27607,0.0001,25.60188]
[1776165485887,45.05,74448.1243,1.3,-0.27579,0.0001,25.59016]
[1776165490892,45.05,74449.5857,1.3,-0.27565,0.0001,25.58455]
[1776165495897,45.05,74451.4786,1.3,-0.27548,0.0001,25.57719]
[1776165499293,45.05,74453.6786,1.3,-0.27527,0.0001,25.56846]
[1776165502312,45.05,74456.0571,1.3,-0.27505,0.0001,25.55902]
[1776165505899,45.05,74455.7743,1.3,-0.27508,0.0001,25.56045]
[1776165511719,45.06,74459.4429,1.3,-0.27473,0.0001,25.54312]
[1776165516918,45.06,74460.1,1.3,-0.27467,0.0001,25.54098]
[1776165519789,45.06,74460.4814,1.3,-0.27464,0.0001,25.53964]
[1776165520584,45.06,74460.4814,1.3,-0.27464,0.0001,25.53975]
[1776165525818,45.07,74459.6557,1.3,-0.27474,0.0001,25.54376]
[1776165530853,45.07,74460.5571,1.3,-0.27466,0.0001,25.54061]
[1776165535895,45.07,74462.9714,1.3,-0.27444,0.0001,25.53132]
[1776165540930,45.07,74462.4314,1.3,-0.27451,0.0001,25.5341]
[1776165545575,45.08,74466.41,1.3,-0.27413,0.0001,25.51832]
[1776165546578,45.08,74467.81,1.3,-0.274,0.0001,25.51272]
[1776165547927,45.08,74467.9714,1.3,-0.27399,0.0001,25.5122]
[1776165551061,45.08,74468.3157,1.3,-0.27397,0.0001,25.51133]
[1776165556963,45.09,74467.7886,1.3,-0.27403,0.0001,25.51429]
[1776165557951,45.09,74467.7886,1.3,-0.27403,0.0001,25.51429]
[1776165562969,45.09,74466.9329,1.3,-0.27413,0.0001,25.51856]
[1776165567974,45.09,74466.3557,1.3,-0.2742,0.0001,25.52154]
[1776165573980,45.1,74465.6257,1.3,-0.27427,0.0001,25.52219]
[1776165578985,45.1,74465.0129,1.3,-0.27434,0.0001,25.52529]
[1776165584991,45.1,74464.5614,1.3,-0.2744,0.0001,25.52782]
[1776165590997,45.11,74464.8743,1.3,-0.27439,0.0001,25.52722]
[1776165596002,45.11,74464.8843,1.3,-0.2744,0.0001,25.52774]
[1776165601008,45.11,74462.2443,1.3,-0.27467,0.0001,25.53906]
[1776165606013,45.12,74463.8443,1.3,-0.27452,0.0001,25.53304]
[1776165606927,45.12,74463.8443,1.3,-0.27452,0.0001,25.53304]
[1776165612019,45.12,74464.1829,1.3,-0.2745,0.0001,25.53229]
[1776165614482,45.12,74464.1086,1.3,-0.27452,0.0001,25.5328]
[1776165619599,45.12,74464.4357,1.3,-0.27449,0.0001,25.53199]
[1776165622290,45.12,74468.3971,1.3,-0.27412,0.0001,25.51615]
[1776165622807,45.12,74468.3971,1.3,-0.27412,0.0001,25.51615]
[1776165623033,45.12,74468.3971,1.3,-0.27412,0.0001,25.51615]
[1776165625034,45.13,74481.78,1.3,-0.27284,0.0001,25.46178]
[1776165626514,45.13,74478.6471,1.3,-0.27315,0.0001,25.47481]
[1776165632042,45.13,74486.3771,1.3,-0.27241,0.0001,25.44098]
[1776165637047,45.14,74492.1114,1.3,-0.27188,0.0001,25.41843]
[1776165642052,45.14,74493.1929,1.3,-0.2718,0.0001,25.41508]
[1776165646462,45.15,74493.6171,1.3,-0.27178,0.0001,25.41422]
[1776165647506,45.15,74493.6643,1.3,-0.27178,0.0001,25.41425]
[1776165657070,45.16,74494.2629,1.3,-0.27177,0.0001,25.41399]
[1776165663076,45.17,74492.89,1.3,-0.27193,0.0001,25.42095]
[1776165668928,45.18,74492.3743,1.3,-0.27201,0.0001,25.42432]
[1776165674087,45.18,74489.5971,1.3,-0.27229,0.0001,25.43671]
[1776165680007,45.19,74489.1543,1.3,-0.27236,0.0001,25.43967]
[1776165685040,45.19,74488.8043,1.3,-0.27241,0.0001,25.44204]
[1776165690075,45.2,74490.1686,1.3,-0.2723,0.0001,25.43737]
[1776165695108,45.2,74490.2986,1.3,-0.2723,0.0001,25.43472]
[1776165700113,45.21,74490.2214,1.3,-0.27232,0.0001,25.43598]
[1776165701056,45.21,74490.2214,1.3,-0.27232,0.0001,25.43598]
[1776165705118,45.21,74481.0557,1.3,-0.27322,0.0001,25.47435]
[1776165710122,45.21,74479.97,1.3,-0.27334,0.0001,25.4795]
[1776165710406,45.21,74479.97,1.3,-0.27334,0.0001,25.4795]
[1776165715803,45.22,74479.5214,1.3,-0.2734,0.0001,25.48202]
[1776165717563,45.22,74477.44,1.3,-0.2736,0.0001,25.4908]
[1776165719084,45.22,74474.7071,1.3,-0.27387,0.0001,25.50208]
[1776165724136,45.22,74472.4414,1.3,-0.2741,0.0001,25.51196]
[1776165729141,45.23,74471.9871,1.3,-0.27415,0.0001,25.51432]
[1776165734146,45.23,74464.9986,1.3,-0.27484,0.0001,25.5432]
[1776165734430,45.23,74464.9986,1.3,-0.27484,0.0001,25.5432]
[1776165736796,45.23,74465.0129,1.3,-0.27484,0.0001,25.54329]
[1776165737146,45.23,74465.0129,1.3,-0.27484,0.0001,25.54329]
[1776165737496,45.23,74465.0814,1.3,-0.27483,0.0001,25.54308]
[1776165737548,45.23,74465.0814,1.3,-0.27483,0.0001,25.54308]
[1776165745157,45.23,74463.9457,1.3,-0.27495,0.0001,25.54823]
[1776165750162,45.23,74464.0871,1.3,-0.27495,0.0001,25.54798]
[1776165753357,45.23,74464.0686,1.3,-0.27494,0.0001,25.54519]
[1776165754376,45.23,74463.1171,1.3,-0.27503,0.0001,25.54912]
[1776165755167,45.24,74453.8429,1.3,-0.27592,0.0001,25.58679]
[1776165760172,45.24,74451.1057,1.3,-0.27619,0.0001,25.59793]
[1776165765177,45.24,74455.0671,1.3,-0.27581,0.0001,25.58197]
[1776165770182,45.24,74454.3657,1.3,-0.27588,0.0001,25.58494]
[1776165775187,45.24,74448.2143,1.3,-0.27647,0.0001,25.60992]
[1776165780192,45.24,74443.7014,1.3,-0.27691,0.0001,25.62808]
[1776165785197,45.24,74444.3957,1.3,-0.27684,0.0001,25.62517]
[1776165790203,45.24,74441.9986,1.3,-0.27707,0.0001,25.63476]
[1776165795208,45.23,74440.5986,1.3,-0.2772,0.0001,25.64026]
[1776165800213,45.23,74440.2786,1.3,-0.27723,0.0001,25.64138]
[1776165805218,45.23,74447.1471,1.3,-0.27656,0.0001,25.61359]
[1776165810223,45.23,74449.5471,1.3,-0.27633,0.0001,25.60388]
[1776165815228,45.23,74454.8257,1.3,-0.27581,0.0001,25.57953]
[1776165821082,45.23,74454.3957,1.3,-0.27585,0.0001,25.58144]
[1776165826117,45.24,74453.9571,1.3,-0.2759,0.0001,25.58334]
[1776165831244,45.24,74452.4814,1.3,-0.27604,0.0001,25.58942]
[1776165837198,45.24,74452.2243,1.3,-0.27607,0.0001,25.59056]
[1776165842234,45.24,74453.3014,1.3,-0.27597,0.0001,25.5863]
[1776165847261,45.24,74450.9471,1.3,-0.2762,0.0001,25.5959]
[1776165853267,45.24,74450.6229,1.3,-0.27623,0.0001,25.59728]
[1776165858272,45.24,74451.8757,1.3,-0.27611,0.0001,25.59228]
[1776165863277,45.24,74451.2557,1.3,-0.27617,0.0001,25.59486]
[1776165868282,45.24,74451.5943,1.3,-0.27614,0.0001,25.59356]
[1776165871765,45.24,74450.04,1.3,-0.27627,0.0001,25.59682]
[1776165872025,45.24,74450.04,1.3,-0.27627,0.0001,25.59682]
[1776165872068,45.24,74450.04,1.3,-0.27627,0.0001,25.59682]
[1776165872071,45.24,74450.04,1.3,-0.27627,0.0001,25.59682]
[1776165873147,45.24,74449.8071,1.3,-0.2763,0.0001,25.59791]
[1776165873292,45.24,74449.8071,1.3,-0.2763,0.0001,25.59791]
[1776165873418,45.24,74449.8071,1.3,-0.2763,0.0001,25.59791]
[1776165873480,45.24,74449.8071,1.3,-0.2763,0.0001,25.59791]
[1776165874287,45.24,74423.54,1.3,-0.27885,0.0001,25.70398]
[1776165879363,45.25,74425.5214,1.3,-0.27868,0.0001,25.697]
[1776165881749,45.25,74424.6686,1.3,-0.27877,0.0001,25.7008]
[1776165887371,45.26,74428.9457,1.3,-0.27838,0.0001,25.68482]
[1776165888977,45.26,74428.9857,1.3,-0.27838,0.0001,25.68486]
[1776165891307,45.26,74433.6729,1.3,-0.27793,0.0001,25.66631]
[1776165896380,45.26,74439.88,1.3,-0.27734,0.0001,25.64185]
[1776165897627,45.26,74440.5814,1.3,-0.27728,0.0001,25.63912]
[1776165898969,45.26,74442.7114,1.3,-0.27708,0.0001,25.63063]
[1776165904131,45.27,74448.9371,1.3,-0.27649,0.0001,25.60607]
[1776165910395,45.27,74452.0157,1.3,-0.27621,0.0001,25.59461]
[1776165914683,45.27,74451.6043,1.3,-0.27626,0.0001,25.59682]
[1776165920410,45.28,74451.6629,1.3,-0.27627,0.0001,25.59739]
[1776165922149,45.28,74451.6386,1.3,-0.27628,0.0001,25.59763]
[1776165923583,45.28,74456.7143,1.3,-0.2758,0.0001,25.57738]
[1776165927103,45.28,74458.9071,1.3,-0.2756,0.0001,25.56899]
[1776165929517,45.29,74458.1643,1.3,-0.27568,0.0001,25.57248]
[1776165934670,45.29,74458.5857,1.3,-0.27564,0.0001,25.56853]
[1776165934723,45.29,74458.5857,1.3,-0.27564,0.0001,25.56853]
[1776165937886,45.29,74457.5529,1.3,-0.27575,0.0001,25.57318]
[1776165938752,45.29,74457.4757,1.3,-0.27576,0.0001,25.57365]
[1776165939052,45.29,74457.4757,1.3,-0.27576,0.0001,25.57365]
[1776165940433,45.29,74474.1186,1.3,-0.27416,0.0001,25.5062]
[1776165941770,45.29,74477.5943,1.3,-0.27383,0.0001,25.49214]
[1776165942637,45.3,74477.6943,1.3,-0.27382,0.0001,25.49184]
[1776165948173,45.3,74479.6357,1.3,-0.27365,0.0001,25.48446]
[1776165953446,45.3,74482.3614,1.3,-0.2734,0.0001,25.47403]
[1776165956412,45.3,74482.5929,1.3,-0.27338,0.0001,25.47333]
[1776165961454,45.31,74482.9829,1.3,-0.27336,0.0001,25.47247]
[1776165966459,45.31,74484.7614,1.3,-0.27321,0.0001,25.46583]
[1776165968813,45.31,74484.8443,1.3,-0.2732,0.0001,25.46575]
[1776165968918,45.31,74484.8443,1.3,-0.2732,0.0001,25.46575]
[1776165971706,45.31,74489.4629,1.3,-0.27277,0.0001,25.44731]
[1776165972804,45.31,74494.0943,1.3,-0.27233,0.0001,25.42851]
[1776165978173,45.32,74493.2071,1.3,-0.27243,0.0001,25.43297]
[1776165988254,45.33,74492.5414,1.3,-0.27253,0.0001,25.43745]
[1776165990267,45.33,74492.0957,1.3,-0.27258,0.0001,25.43958]
[1776165995303,45.33,74491.7986,1.3,-0.27261,0.0001,25.43849]
[1776165995856,45.33,74491.7986,1.3,-0.27261,0.0001,25.43849]
[1776166001346,45.34,74485.5329,1.3,-0.27323,0.0001,25.46486]
[1776166006380,45.34,74477.5986,1.3,-0.274,0.0001,25.49768]
[1776166011416,45.34,74475.7343,1.3,-0.27419,0.0001,25.50567]
[1776166016454,45.34,74474.0271,1.3,-0.27436,0.0001,25.51298]
[1776166021485,45.35,74470.9871,1.3,-0.27466,0.0001,25.52563]
[1776166026521,45.35,74465.2586,1.3,-0.27521,0.0001,25.54908]
[1776166031527,45.35,74463.5629,1.3,-0.27538,0.0001,25.5561]
[1776166036532,45.35,74465.6743,1.3,-0.27518,0.0001,25.5477]
[1776166041537,45.35,74467.0657,1.3,-0.27505,0.0001,25.54226]
[1776166046542,45.35,74467.9186,1.3,-0.27497,0.0001,25.53901]
[1776166051547,45.35,74471.6386,1.3,-0.2746,0.0001,25.52111]
[1776166056552,45.35,74476.7314,1.3,-0.27412,0.0001,25.50078]
[1776166061557,45.36,74478.0757,1.3,-0.274,0.0001,25.49573]
[1776166062857,45.36,74478.1029,1.3,-0.274,0.0001,25.49571]
[1776166064561,45.36,74465.0229,1.3,-0.27526,0.0001,25.54889]
[1776166065005,45.36,74465.0229,1.3,-0.27526,0.0001,25.54889]
[1776166066054,45.36,74464.8586,1.3,-0.27528,0.0001,25.54959]
[1776166071568,45.36,74469.2214,1.3,-0.27486,0.0001,25.53216]
[1776166076573,45.36,74470.0529,1.3,-0.27479,0.0001,25.52904]
[1776166081578,45.36,74469.8629,1.3,-0.27481,0.0001,25.53006]
[1776166086583,45.36,74468.6371,1.3,-0.27494,0.0001,25.53526]
[1776166091588,45.36,74470.42,1.3,-0.27477,0.0001,25.52828]
[1776166096593,45.37,74466.7971,1.3,-0.27512,0.0001,25.54318]
[1776166098701,45.37,74465.6486,1.3,-0.27523,0.0001,25.54789]
[1776166102218,45.37,74465.0314,1.3,-0.2753,0.0001,25.55048]
[1776166102243,45.37,74465.0314,1.3,-0.2753,0.0001,25.55048]
[1776166107604,45.37,74458.7086,1.3,-0.27591,0.0001,25.57611]
[1776166112609,45.37,74457.7857,1.3,-0.27598,0.0001,25.57677]
[1776166117614,45.37,74456.3743,1.3,-0.27611,0.0001,25.58244]
[1776166119285,45.37,74456.4229,1.3,-0.27611,0.0001,25.58224]
[1776166124621,45.37,74456.7629,1.3,-0.27607,0.0001,25.58083]
[1776166129214,45.37,74453.5457,1.3,-0.27638,0.0001,25.59378]
[1776166133062,45.37,74441.4286,1.3,-0.27756,0.0001,25.64275]
[1776166138635,45.37,74439.0386,1.3,-0.2778,0.0001,25.65269]
[1776166143990,45.37,74436.6743,1.3,-0.27803,0.0001,25.66242]
[1776166144038,45.37,74436.6743,1.3,-0.27803,0.0001,25.66242]
[1776166144298,45.37,74436.6743,1.3,-0.27803,0.0001,25.66242]
[1776166149645,45.37,74427.3457,1.3,-0.27893,0.0001,25.69986]
[1776166150563,45.37,74427.3457,1.3,-0.27893,0.0001,25.69986]
[1776166151441,45.37,74427.2343,1.3,-0.27895,0.0001,25.70031]
[1776166153326,45.37,74426.5057,1.3,-0.27902,0.0001,25.70322]
[1776166153347,45.37,74426.5057,1.3,-0.27902,0.0001,25.70322]
[1776166154860,45.37,74419.5457,1.3,-0.27969,0.0001,25.73092]
[1776166156059,45.37,74419.5457,1.3,-0.27969,0.0001,25.7309]
[1776166156745,45.37,74419.5457,1.3,-0.27969,0.0001,25.73086]
[1776166158166,45.37,74419.5457,1.3,-0.27969,0.0001,25.73081]
[1776166159455,45.37,74409.7157,1.3,-0.28064,0.0001,25.76977]
[1776166164572,45.37,74404.0271,1.3,-0.28118,0.0001,25.792]
[1776166170532,45.36,74404.06,1.3,-0.28117,0.0001,25.79129]
[1776166175567,45.36,74405.5871,1.3,-0.28099,0.0001,25.78182]
[1776166180602,45.36,74406.9571,1.3,-0.28085,0.0001,25.77602]
[1776166184155,45.36,74407.9957,1.3,-0.28075,0.0001,25.77171]
[1776166184630,45.36,74407.9957,1.3,-0.28075,0.0001,25.77188]
[1776166189687,45.36,74402.7271,1.3,-0.28128,0.0001,25.79359]
[1776166194692,45.37,74405.6986,1.3,-0.28101,0.0001,25.78267]
[1776166200698,45.38,74405.87,1.3,-0.28102,0.0001,25.78304]
[1776166201247,45.38,74405.87,1.3,-0.28102,0.0001,25.78304]
[1776166201432,45.38,74405.87,1.3,-0.28102,0.0001,25.78304]
[1776166201480,45.38,74405.87,1.3,-0.28102,0.0001,25.78304]
[1776166201565,45.38,74405.87,1.3,-0.28102,0.0001,25.78304]
[1776166201620,45.38,74405.87,1.3,-0.28102,0.0001,25.78304]
[1776166202242,45.38,74405.87,1.3,-0.28102,0.0001,25.78321]
[1776166202700,45.38,74392.8571,1.3,-0.28229,0.0001,25.83477]
[1776166202939,45.38,74392.8571,1.3,-0.28229,0.0001,25.83477]
[1776166204084,45.38,74387.4157,1.3,-0.28282,0.0001,25.8563]
[1776166209707,45.38,74391.1371,1.3,-0.28248,0.0001,25.84226]
[1776166209842,45.38,74391.1371,1.3,-0.28248,0.0001,25.84226]
[1776166210908,45.38,74391.9586,1.3,-0.2824,0.0001,25.83913]
[1776166211081,45.38,74391.9586,1.3,-0.2824,0.0001,25.83913]
[1776166213428,45.38,74384.27,1.3,-0.28315,0.0001,25.86959]
[1776166214094,45.38,74384.27,1.3,-0.28315,0.0001,25.86966]
[1776166215571,45.38,74381.4143,1.3,-0.28343,0.0001,25.88094]
[1776166215859,45.38,74381.4143,1.3,-0.28344,0.0001,25.88102]
[1776166216296,45.38,74381.4143,1.3,-0.28344,0.0001,25.88102]
[1776166219002,45.39,74390.0729,1.3,-0.2826,0.0001,25.84729]
[1776166224722,45.39,74392.4071,1.3,-0.28239,0.0001,25.83877]
[1776166229727,45.39,74398.8171,1.3,-0.28178,0.0001,25.81415]
[1776166231100,45.39,74394.9214,1.3,-0.28216,0.0001,25.82965]
[1776166234189,45.4,74387.1071,1.3,-0.28291,0.0001,25.85767]
[1776166239737,45.4,74387.6,1.3,-0.28288,0.0001,25.85629]
[1776166241038,45.4,74386.0243,1.3,-0.28303,0.0001,25.86257]
[1776166246744,45.4,74394.9414,1.3,-0.28218,0.0001,25.82812]
[1776166252759,45.41,74393.3757,1.3,-0.28235,0.0001,25.835]
[1776166257764,45.41,74390.8814,1.3,-0.2826,0.0001,25.84534]
[1776166258197,45.41,74390.8814,1.3,-0.2826,0.0001,25.84534]
[1776166263770,45.41,74388.3171,1.3,-0.28286,0.0001,25.85596]
[1776166268775,45.42,74388.4529,1.3,-0.28286,0.0001,25.85588]
[1776166270827,45.42,74386.3229,1.3,-0.28307,0.0001,25.86442]
[1776166274159,45.42,74379.1614,1.3,-0.28377,0.0001,25.89269]
[1776166279804,45.42,74380.1614,1.3,-0.28368,0.0001,25.88909]
[1776166284809,45.42,74380.01,1.3,-0.28371,0.0001,25.88996]
[1776166287917,45.42,74377.3,1.3,-0.28397,0.0001,25.90071]
[1776166288112,45.42,74377.3,1.3,-0.28397,0.0001,25.90071]
[1776166288199,45.42,74377.3,1.3,-0.28397,0.0001,25.90071]
[1776166289430,45.42,74374.2414,1.3,-0.28427,0.0001,25.9127]
[1776166290075,45.42,74374.0386,1.3,-0.28429,0.0001,25.91353]
[1776166295820,45.43,74379.0443,1.3,-0.28379,0.0001,25.8912]
[1776166299214,45.43,74378.6829,1.3,-0.28383,0.0001,25.89276]
[1776166304829,45.43,74376.5057,1.3,-0.28405,0.0001,25.90156]
[1776166308109,45.43,74377.4071,1.3,-0.28397,0.0001,25.89817]
[1776166313838,45.43,74381.3014,1.3,-0.28359,0.0001,25.88325]
[1776166315726,45.43,74381.3014,1.3,-0.2836,0.0001,25.88331]
[1776166321586,45.43,74378.7314,1.3,-0.28386,0.0001,25.89375]
[1776166323820,45.43,74377.4014,1.3,-0.28399,0.0001,25.89899]
[1776166324209,45.43,74377.4843,1.3,-0.28398,0.0001,25.89871]
[1776166324689,45.43,74377.4843,1.3,-0.28398,0.0001,25.89871]
[1776166324878,45.43,74377.4843,1.3,-0.28398,0.0001,25.89876]
[1776166327049,45.43,74377.4843,1.3,-0.28399,0.0001,25.89896]
[1776166327136,45.43,74377.4843,1.3,-0.28399,0.0001,25.89896]
[1776166328635,45.44,74404.4714,1.3,-0.28136,0.0001,25.79315]
[1776166333670,45.44,74398.3357,1.3,-0.28197,0.0001,25.81802]
[1776166338705,45.44,74393.1471,1.3,-0.28249,0.0001,25.83898]
[1776166343740,45.45,74395.5529,1.3,-0.28227,0.0001,25.83005]
[1776166348774,45.45,74397.9571,1.3,-0.28205,0.0001,25.82116]
[1776166350058,45.45,74398.34,1.3,-0.28201,0.0001,25.81977]
[1776166355824,45.45,74394.4129,1.3,-0.2824,0.0001,25.83287]
[1776166360859,45.46,74394.9557,1.3,-0.28235,0.0001,25.83126]
[1776166365894,45.46,74396.0114,1.3,-0.28226,0.0001,25.82764]
[1776166370433,45.46,74390.5214,1.3,-0.28281,0.0001,25.84958]
[1776166375908,45.46,74383.12,1.3,-0.28354,0.0001,25.87903]
[1776166379404,45.47,74382.9786,1.3,-0.28355,0.0001,25.87975]
[1776166384917,45.47,74379.7414,1.3,-0.28388,0.0001,25.89269]
[1776166388769,45.47,74380.2157,1.3,-0.28383,0.0001,25.89096]
[1776166389126,45.47,74380.2157,1.3,-0.28383,0.0001,25.891]
[1776166394260,45.47,74379.67,1.3,-0.28389,0.0001,25.89334]
[1776166398237,45.47,74379.6971,1.3,-0.28389,0.0001,25.89336]
[1776166403939,45.47,74385.81,1.3,-0.28331,0.0001,25.86981]
[1776166408944,45.47,74393.9614,1.3,-0.28252,0.0001,25.83819]
[1776166409473,45.47,74393.9614,1.3,-0.28252,0.0001,25.83819]
[1776166414950,45.48,74394.1414,1.3,-0.2825,0.0001,25.83502]
[1776166416757,45.48,74393.1686,1.3,-0.2826,0.0001,25.83893]
[1776166421957,45.48,74398.0914,1.3,-0.28213,0.0001,25.82023]
[1776166426962,45.49,74398.1071,1.3,-0.28214,0.0001,25.82071]
[1776166431967,45.49,74398.7943,1.3,-0.28209,0.0001,25.81856]
[1776166436972,45.49,74400.8429,1.3,-0.2819,0.0001,25.81109]
[1776166441977,45.5,74399.26,1.3,-0.28207,0.0001,25.81788]
[1776166446982,45.5,74398.66,1.3,-0.28214,0.0001,25.82077]
[1776166453989,45.5,74398.2829,1.3,-0.28219,0.0001,25.82299]
[1776166458994,45.51,74398.2086,1.3,-0.28221,0.0001,25.8238]
[1776166465000,45.51,74398.1643,1.3,-0.28223,0.0001,25.82458]
[1776166470013,45.51,74399.2529,1.3,-0.28214,0.0001,25.82081]
[1776166475018,45.52,74399.1,1.3,-0.28215,0.0001,25.81889]
[1776166480023,45.52,74398.7471,1.3,-0.28219,0.0001,25.82079]
[1776166485028,45.52,74399.1114,1.3,-0.28217,0.0001,25.81987]
[1776166490034,45.52,74398.7,1.3,-0.28222,0.0001,25.82198]
[1776166492533,45.53,74398.6,1.3,-0.28223,0.0001,25.82257]
[1776166497819,45.53,74398.2643,1.3,-0.28228,0.0001,25.82447]
[1776166502858,45.53,74395.1343,1.3,-0.28259,0.0001,25.83721]
[1776166507890,45.53,74392.7957,1.3,-0.28283,0.0001,25.84677]
[1776166513057,45.53,74389.0629,1.3,-0.2832,0.0001,25.86167]
[1776166514393,45.54,74389.0629,1.3,-0.2832,0.0001,25.86173]
[1776166519973,45.54,74392.9557,1.3,-0.28283,0.0001,25.84686]
[1776166525008,45.54,74393.7071,1.3,-0.28277,0.0001,25.84428]
[1776166526259,45.54,74393.6914,1.3,-0.28277,0.0001,25.84442]
[1776166526647,45.54,74393.6914,1.3,-0.28277,0.0001,25.84442]
[1776166526647,45.54,74393.6914,1.3,-0.28277,0.0001,25.84442]
[1776166526809,45.54,74393.6914,1.3,-0.28277,0.0001,25.84442]
[1776166527531,45.54,74393.6914,1.3,-0.28277,0.0001,25.84449]
[1776166529035,45.54,74403.0371,1.3,-0.28187,0.0001,25.80804]
[1776166529255,45.54,74403.0371,1.3,-0.28187,0.0001,25.80804]
[1776166532057,45.54,74411.4486,1.3,-0.28105,0.0001,25.77229]
[1776166532185,45.54,74411.4486,1.3,-0.28105,0.0001,25.77229]
[1776166533064,45.54,74411.4486,1.3,-0.28105,0.0001,25.7724]
[1776166534081,45.55,74412.7271,1.3,-0.28093,0.0001,25.76748]
[1776166540085,45.55,74415.5357,1.3,-0.28067,0.0001,25.75713]
[1776166540810,45.55,74415.5357,1.3,-0.28067,0.0001,25.75713]
[1776166540911,45.55,74415.5357,1.3,-0.28068,0.0001,25.75725]
[1776166542538,45.55,74415.6014,1.3,-0.28067,0.0001,25.75715]
[1776166546543,45.56,74415.3886,1.3,-0.28071,0.0001,25.75863]
[1776166547055,45.56,74415.3886,1.3,-0.28071,0.0001,25.75863]
[1776166551528,45.56,74422.1871,1.3,-0.28007,0.0001,25.73263]
[1776166553252,45.56,74420.9057,1.3,-0.2802,0.0001,25.73806]
[1776166559104,45.57,74420.9443,1.3,-0.28022,0.0001,25.73896]
[1776166561116,45.57,74420.77,1.3,-0.28025,0.0001,25.74]
[1776166561125,45.57,74420.77,1.3,-0.28025,0.0001,25.74]
[1776166561173,45.57,74420.77,1.3,-0.28025,0.0001,25.74]
[1776166561250,45.57,74420.77,1.3,-0.28025,0.0001,25.74]
[1776166562107,45.57,74423.6971,1.3,-0.27996,0.0001,25.72835]
[1776166567112,45.57,74435.5271,1.3,-0.27882,0.0001,25.68119]
[1776166572118,45.57,74446.5057,1.3,-0.27776,0.0001,25.63747]
[1776166572168,45.57,74446.5057,1.3,-0.27776,0.0001,25.63747]
[1776166574182,45.57,74448.8286,1.3,-0.27754,0.0001,25.62825]
[1776166580126,45.57,74440.2129,1.3,-0.27837,0.0001,25.66268]
[1776166583808,45.57,74438.5271,1.3,-0.27853,0.0001,25.66937]
[1776166589135,45.57,74438.0557,1.3,-0.27857,0.0001,25.67119]
[1776166593273,45.57,74436.0814,1.3,-0.27875,0.0001,25.67594]
[1776166597664,45.57,74428.6529,1.3,-0.27946,0.0001,25.70531]
[1776166598588,45.57,74427.02,1.3,-0.27962,0.0001,25.71173]
[1776166605151,45.57,74426.0057,1.3,-0.27971,0.0001,25.71537]
[1776166610156,45.56,74425.1714,1.3,-0.27978,0.0001,25.7184]
[1776166615161,45.56,74423.9257,1.3,-0.27989,0.0001,25.72303]
[1776166620166,45.56,74423.2929,1.3,-0.27995,0.0001,25.72522]
[1776166625171,45.56,74423.0314,1.3,-0.27997,0.0001,25.72593]
[1776166629617,45.56,74426.4086,1.3,-0.27963,0.0001,25.71231]
[1776166633475,45.56,74428.0786,1.3,-0.27947,0.0001,25.7055]
[1776166639185,45.56,74435.3143,1.3,-0.27877,0.0001,25.6766]
[1776166644190,45.56,74436.8029,1.3,-0.27862,0.0001,25.67063]
[1776166646317,45.55,74436.7986,1.3,-0.27862,0.0001,25.67063]
[1776166646486,45.55,74436.7986,1.3,-0.27862,0.0001,25.67063]
[1776166646545,45.55,74436.7986,1.3,-0.27862,0.0001,25.67063]
[1776166646576,45.55,74436.7986,1.3,-0.27862,0.0001,25.67063]
[1776166652198,45.56,74442.1943,1.3,-0.27809,0.0001,25.64612]
[1776166652417,45.56,74442.1943,1.3,-0.27809,0.0001,25.64612]
[1776166658972,45.56,74442.82,1.3,-0.27803,0.0001,25.64373]
[1776166664210,45.56,74441.1971,1.3,-0.27819,0.0001,25.65025]
[1776166667314,45.56,74441.1614,1.3,-0.27819,0.0001,25.65042]
[1776166668314,45.56,74441.1614,1.3,-0.27819,0.0001,25.65043]
[1776166675084,45.56,74440.3514,1.3,-0.27827,0.0001,25.65371]
[1776166680119,45.56,74440.8829,1.3,-0.27822,0.0001,25.65162]
[1776166685154,45.56,74443.3114,1.3,-0.27799,0.0001,25.642]
[1776166690192,45.56,74443.4786,1.3,-0.27797,0.0001,25.64142]
[1776166695227,45.56,74443.3471,1.3,-0.27799,0.0001,25.64203]
[1776166700245,45.56,74443.9271,1.3,-0.27793,0.0001,25.6398]
[1776166705250,45.56,74442.4486,1.3,-0.27808,0.0001,25.64579]
[1776166710255,45.56,74440.8343,1.3,-0.27823,0.0001,25.65227]
[1776166715260,45.56,74436.85,1.3,-0.2786,0.0001,25.66511]
[1776166721266,45.56,74435.4843,1.3,-0.27873,0.0001,25.67049]
[1776166726272,45.56,74434.2843,1.3,-0.27885,0.0001,25.67518]
[1776166732278,45.56,74434.2743,1.3,-0.27885,0.0001,25.67511]
[1776166737283,45.56,74433.8543,1.3,-0.27888,0.0001,25.6767]
[1776166742288,45.56,74434.1957,1.3,-0.27885,0.0001,25.67525]
[1776166747293,45.56,74434.0543,1.3,-0.27886,0.0001,25.67572]
[1776166752298,45.56,74434.3857,1.3,-0.27883,0.0001,25.67432]
[1776166757302,45.56,74434.1971,1.3,-0.27884,0.0001,25.67499]
[1776166762307,45.56,74433.5486,1.3,-0.2789,0.0001,25.67748]
[1776166767312,45.55,74433.4429,1.3,-0.27891,0.0001,25.6778]
[1776166772317,45.55,74433.37,1.3,-0.2789,0.0001,25.67495]
[1776166777322,45.55,74432.7029,1.3,-0.27896,0.0001,25.67751]
[1776166782327,45.55,74431.88,1.3,-0.27904,0.0001,25.68067]
[1776166787332,45.55,74431.9857,1.3,-0.27903,0.0001,25.68013]
[1776166792337,45.55,74432.1057,1.3,-0.27901,0.0001,25.67955]
[1776166795810,45.55,74432.2714,1.3,-0.279,0.0001,25.67882]
[1776166796969,45.55,74432.2057,1.3,-0.279,0.0001,25.67906]
[1776166803348,45.55,74437.5457,1.3,-0.27849,0.0001,25.65777]
[1776166808353,45.55,74433.7729,1.3,-0.27885,0.0001,25.67274]
[1776166813360,45.55,74431.4171,1.3,-0.27907,0.0001,25.68199]
[1776166819089,45.55,74431.1271,1.3,-0.2791,0.0001,25.68299]
[1776166824124,45.55,74429.4871,1.3,-0.27925,0.0001,25.68936]
[1776166829159,45.55,74429.5829,1.3,-0.27924,0.0001,25.68883]
[1776166834582,45.55,74428.3786,1.3,-0.27934,0.0001,25.69039]
[1776166835909,45.55,74428.3786,1.3,-0.27934,0.0001,25.69036]
[1776166836352,45.55,74428.3786,1.3,-0.27934,0.0001,25.69036]
[1776166836564,45.55,74428.0514,1.3,-0.27937,0.0001,25.69162]
[1776166836567,45.55,74428.0514,1.3,-0.27937,0.0001,25.69162]
[1776166840259,45.55,74423.0171,1.3,-0.27985,0.0001,25.71163]
[1776166845738,45.55,74418.0643,1.3,-0.28033,0.0001,25.7312]
[1776166850637,45.55,74417.9786,1.3,-0.28034,0.0001,25.73148]
[1776166853707,45.55,74418.3614,1.3,-0.28031,0.0001,25.73031]
[1776166853930,45.55,74418.3614,1.3,-0.28031,0.0001,25.73031]
[1776166859369,45.55,74418.93,1.3,-0.28027,0.0001,25.72877]
[1776166860938,45.55,74419.0271,1.3,-0.28026,0.0001,25.7285]
[1776166861383,45.55,74419.0271,1.3,-0.28027,0.0001,25.72868]
[1776166862550,45.55,74419.0229,1.3,-0.28027,0.0001,25.72885]
[1776166864404,45.56,74409.44,1.3,-0.28121,0.0001,25.76699]
[1776166869417,45.56,74409.2357,1.3,-0.28124,0.0001,25.76848]
[1776166871554,45.56,74408.9257,1.3,-0.28128,0.0001,25.76997]
[1776166871616,45.56,74408.9257,1.3,-0.28128,0.0001,25.76997]
[1776166871688,45.56,74408.9257,1.3,-0.28128,0.0001,25.76997]
[1776166871719,45.56,74408.9257,1.3,-0.28128,0.0001,25.76997]
[1776166871742,45.56,74408.9257,1.3,-0.28128,0.0001,25.76997]
[1776166872025,45.56,74408.9257,1.3,-0.28128,0.0001,25.76997]
[1776166872091,45.56,74408.9257,1.3,-0.28128,0.0001,25.76997]
[1776166872420,45.56,74408.6171,1.3,-0.28131,0.0001,25.77107]
[1776166873421,45.56,74422.7357,1.3,-0.27993,0.0001,25.7151]
[1776166874422,45.56,74445.4271,1.3,-0.27774,0.0001,25.62472]
[1776166876882,45.56,74447.8571,1.3,-0.2775,0.0001,25.61483]
[1776166879702,45.56,74443.0071,1.3,-0.27797,0.0001,25.63429]
[1776166879716,45.56,74443.0071,1.3,-0.27797,0.0001,25.63429]
[1776166882683,45.56,74437.3071,1.3,-0.27852,0.0001,25.65704]
[1776166883237,45.56,74437.3071,1.3,-0.27852,0.0001,25.65704]
[1776166884253,45.56,74437.3071,1.3,-0.27852,0.0001,25.65703]
[1776166885069,45.56,74437.3071,1.3,-0.27852,0.0001,25.65701]
[1776166885666,45.56,74437.3071,1.3,-0.27852,0.0001,25.65699]
[1776166891439,45.56,74435.1543,1.3,-0.27871,0.0001,25.66244]
[1776166892773,45.56,74434.5714,1.3,-0.27877,0.0001,25.66474]
[1776166892779,45.56,74434.5714,1.3,-0.27877,0.0001,25.66474]
[1776166893091,45.56,74434.5714,1.3,-0.27877,0.0001,25.66474]
[1776166893096,45.56,74434.5714,1.3,-0.27877,0.0001,25.66474]
[1776166893291,45.56,74434.5714,1.3,-0.27877,0.0001,25.66474]
[1776166894442,45.56,74423.0671,1.3,-0.27988,0.0001,25.71036]
[1776166896110,45.56,74416.0657,1.3,-0.28055,0.0001,25.73799]
[1776166898113,45.56,74416.0657,1.3,-0.28055,0.0001,25.73782]
[1776166903451,45.55,74420.0343,1.3,-0.28015,0.0001,25.72166]
[1776166903455,45.55,74420.0343,1.3,-0.28015,0.0001,25.72166]
[1776166908162,45.55,74422.4543,1.3,-0.27992,0.0001,25.71184]
[1776166913461,45.55,74421.9314,1.3,-0.27996,0.0001,25.71357]
[1776166918467,45.55,74423.0986,1.3,-0.27984,0.0001,25.70869]
[1776166923472,45.55,74422.76,1.3,-0.27987,0.0001,25.70976]
[1776166926439,45.55,74423.3457,1.3,-0.27981,0.0001,25.70734]
[1776166927613,45.55,74425.2886,1.3,-0.27962,0.0001,25.69953]
[1776166927789,45.55,74425.2886,1.3,-0.27962,0.0001,25.69953]
[1776166927925,45.55,74425.2886,1.3,-0.27962,0.0001,25.69953]
[1776166930479,45.54,74414.5357,1.3,-0.28065,0.0001,25.74192]
[1776166930894,45.54,74414.5357,1.3,-0.28065,0.0001,25.74192]
[1776166935489,45.54,74413.6014,1.3,-0.28073,0.0001,25.74517]
[1776166936486,45.54,74408.32,1.3,-0.28125,0.0001,25.76616]
[1776166941491,45.55,74408.8057,1.3,-0.28122,0.0001,25.76492]
[1776166946496,45.55,74412.4443,1.3,-0.28088,0.0001,25.75132]
[1776166950494,45.55,74412.9571,1.3,-0.28084,0.0001,25.74977]
[1776166950500,45.55,74413.9486,1.3,-0.28075,0.0001,25.74601]
[1776166955505,45.56,74418.2286,1.3,-0.28033,0.0001,25.72668]
[1776166960510,45.56,74422.0786,1.3,-0.27998,0.0001,25.71217]
[1776166960514,45.56,74422.0786,1.3,-0.27998,0.0001,25.71217]
[1776166966501,45.57,74424.6614,1.3,-0.27975,0.0001,25.70275]
[1776166968445,45.57,74425.0529,1.3,-0.27971,0.0001,25.70131]
[1776166968521,45.57,74427.4771,1.3,-0.27948,0.0001,25.69165]
[1776166969905,45.57,74429.4586,1.3,-0.27928,0.0001,25.68375]
[1776166976526,45.57,74436.4514,1.3,-0.27861,0.0001,25.65588]
[1776166981531,45.57,74439.0957,1.3,-0.27835,0.0001,25.64536]
[1776166984362,45.57,74439.1071,1.3,-0.27835,0.0001,25.64531]
[1776166986507,45.57,74439.1071,1.3,-0.27835,0.0001,25.64532]
[1776166986691,45.57,74439.1071,1.3,-0.27835,0.0001,25.64531]
[1776166987143,45.57,74439.1071,1.3,-0.27835,0.0001,25.64531]
[1776166987175,45.57,74439.1071,1.3,-0.27835,0.0001,25.64531]
[1776166987191,45.57,74439.1071,1.3,-0.27835,0.0001,25.64531]
[1776166987310,45.57,74439.1071,1.3,-0.27835,0.0001,25.64531]
[1776166987522,45.57,74439.1071,1.3,-0.27835,0.0001,25.64531]
[1776166987526,45.57,74439.1071,1.3,-0.27835,0.0001,25.64527]
[1776166987584,45.57,74439.1071,1.3,-0.27835,0.0001,25.64527]
[1776166989290,45.57,74427.1586,1.3,-0.27951,0.0001,25.69319]
[1776166990129,45.57,74427.1586,1.3,-0.27951,0.0001,25.69319]
[1776166995179,45.57,74419.2586,1.3,-0.2803,0.0001,25.7254]
[1776166995332,45.58,74419.2586,1.3,-0.2803,0.0001,25.72557]
[1776166997990,45.58,74419.5843,1.3,-0.28027,0.0001,25.7245]
[1776166998353,45.58,74419.5843,1.3,-0.28028,0.0001,25.72468]
[1776167002587,45.58,74418.1471,1.3,-0.28043,0.0001,25.73106]
[1776167008558,45.59,74419.1157,1.3,-0.28036,0.0001,25.72825]
[1776167014465,45.59,74414.8729,1.3,-0.28078,0.0001,25.74293]
[1776167018089,45.6,74414.2443,1.3,-0.28085,0.0001,25.74585]
[1776167024536,45.6,74408.2143,1.3,-0.28146,0.0001,25.77059]
[1776167026039,45.6,74408.1229,1.3,-0.28147,0.0001,25.77108]
[1776167030183,45.6,74408.7786,1.3,-0.28141,0.0001,25.769]
[1776167033044,45.61,74404.1786,1.3,-0.28187,0.0001,25.78741]
[1776167038633,45.61,74403.1657,1.3,-0.28198,0.0001,25.79198]
[1776167043647,45.61,74411.2643,1.3,-0.28121,0.0001,25.76076]
[1776167048652,45.62,74412.7414,1.3,-0.28108,0.0001,25.75562]
[1776167050205,45.62,74406.4514,1.3,-0.28169,0.0001,25.78047]
[1776167050319,45.62,74406.4514,1.3,-0.28169,0.0001,25.78047]
[1776167052656,45.62,74392.2343,1.3,-0.28308,0.0001,25.83642]
[1776167053096,45.62,74392.2343,1.3,-0.28308,0.0001,25.83642]
[1776167055205,45.62,74386.3443,1.3,-0.28365,0.0001,25.85948]
[1776167060054,45.62,74384.76,1.3,-0.28381,0.0001,25.86578]
[1776167065669,45.62,74381.6386,1.3,-0.28411,0.0001,25.87804]
[1776167070674,45.62,74380.9586,1.3,-0.28418,0.0001,25.88073]
[1776167072219,45.62,74380.9271,1.3,-0.28417,0.0001,25.87782]
[1776167077681,45.62,74382.4114,1.3,-0.28403,0.0001,25.87211]
[1776167082656,45.62,74378.4871,1.3,-0.28441,0.0001,25.88741]
[1776167087691,45.62,74375.1229,1.3,-0.28474,0.0001,25.90043]
[1776167092696,45.62,74374.9429,1.3,-0.28475,0.0001,25.90106]
[1776167093907,45.62,74374.5386,1.3,-0.28479,0.0001,25.90262]
[1776167099703,45.62,74370.1914,1.3,-0.28521,0.0001,25.9193]
[1776167099991,45.62,74370.1914,1.3,-0.28521,0.0001,25.9193]
[1776167109488,45.62,74367.6286,1.3,-0.28545,0.0001,25.92894]
[1776167112429,45.62,74370.1271,1.3,-0.28521,0.0001,25.91912]
[1776167117721,45.62,74373.3371,1.3,-0.28489,0.0001,25.90661]
[1776167120051,45.62,74370.5171,1.3,-0.28517,0.0001,25.9175]
[1776167122202,45.62,74368.7843,1.3,-0.28533,0.0001,25.92415]
[1776167122264,45.62,74368.7843,1.3,-0.28533,0.0001,25.92415]
[1776167122456,45.62,74368.7843,1.3,-0.28533,0.0001,25.92415]
[1776167122596,45.62,74368.7843,1.3,-0.28533,0.0001,25.92415]
[1776167122729,45.62,74368.7843,1.3,-0.28533,0.0001,25.92411]
[1776167122856,45.62,74368.7843,1.3,-0.28533,0.0001,25.92411]
[1776167124081,45.62,74364.0214,1.3,-0.2858,0.0001,25.9425]
[1776167125545,45.62,74363.49,1.3,-0.28585,0.0001,25.9445]
[1776167130734,45.61,74363.71,1.3,-0.28582,0.0001,25.94334]
[1776167135739,45.61,74362.3486,1.3,-0.28593,0.0001,25.9453]
[1776167140744,45.61,74362.6729,1.3,-0.28589,0.0001,25.94376]
[1776167145749,45.61,74362.0343,1.3,-0.28595,0.0001,25.94594]
[1776167150754,45.61,74362.13,1.3,-0.28593,0.0001,25.94529]
[1776167156760,45.61,74362.47,1.3,-0.28589,0.0001,25.94365]
[1776167161765,45.6,74362.3,1.3,-0.2859,0.0001,25.94404]
[1776167166926,45.6,74362.3357,1.3,-0.28589,0.0001,25.94365]
[1776167167146,45.6,74362.3357,1.3,-0.28589,0.0001,25.94365]
[1776167169549,45.6,74373.0514,1.3,-0.28484,0.0001,25.90208]
[1776167170362,45.6,74373.0514,1.3,-0.28484,0.0001,25.90208]
[1776167174536,45.6,74373.8643,1.3,-0.28476,0.0001,25.89889]
[1776167179620,45.6,74372.6414,1.3,-0.28488,0.0001,25.90358]
[1776167180047,45.6,74372.6414,1.3,-0.28488,0.0001,25.90358]
[1776167185662,45.6,74372.35,1.3,-0.28491,0.0001,25.90462]
[1776167190697,45.6,74372.2286,1.3,-0.28492,0.0001,25.90502]
[1776167195799,45.6,74372.3371,1.3,-0.28489,0.0001,25.90149]
[1776167201774,45.6,74371.9157,1.3,-0.28493,0.0001,25.90305]
[1776167206810,45.6,74371.2557,1.3,-0.28499,0.0001,25.90553]
[1776167211816,45.6,74368.9257,1.3,-0.28522,0.0001,25.91448]
[1776167216821,45.6,74363.84,1.3,-0.28571,0.0001,25.93396]
[1776167221826,45.6,74362.9729,1.3,-0.28579,0.0001,25.93709]
[1776167226831,45.59,74364.0114,1.3,-0.28568,0.0001,25.93284]
[1776167231836,45.59,74364.2529,1.3,-0.28565,0.0001,25.9317]
[1776167236841,45.59,74363.7629,1.3,-0.2857,0.0001,25.93338]
[1776167241846,45.59,74364.0571,1.3,-0.28566,0.0001,25.93203]
[1776167246851,45.59,74364.7829,1.3,-0.28559,0.0001,25.92903]
[1776167251856,45.59,74365.3643,1.3,-0.28551,0.0001,25.92356]
[1776167255399,45.59,74366.1714,1.3,-0.28543,0.0001,25.92034]
[1776167255431,45.59,74366.1714,1.3,-0.28543,0.0001,25.92034]
[1776167258438,45.59,74376.5157,1.3,-0.28442,0.0001,25.88015]
[1776167263868,45.59,74376.3929,1.3,-0.28443,0.0001,25.88068]
[1776167268873,45.59,74376.2343,1.3,-0.28445,0.0001,25.88133]
[1776167273878,45.59,74376.6514,1.3,-0.28441,0.0001,25.87976]
[1776167279884,45.59,74376.18,1.3,-0.28446,0.0001,25.88164]
[1776167284889,45.59,74375.9986,1.3,-0.28447,0.0001,25.88238]
[1776167289894,45.59,74372.9129,1.3,-0.28478,0.0001,25.89439]
[1776167294899,45.59,74375.0,1.3,-0.28457,0.0001,25.88626]
[1776167296334,45.59,74375.1243,1.3,-0.28456,0.0001,25.88578]
[1776167301906,45.59,74381.1057,1.3,-0.28398,0.0001,25.86258]
[1776167302685,45.59,74381.1057,1.3,-0.28398,0.0001,25.86258]
[1776167302885,45.59,74381.1057,1.3,-0.28398,0.0001,25.86258]
[1776167303336,45.59,74381.1057,1.3,-0.28398,0.0001,25.8626]
[1776167306043,45.59,74387.2586,1.3,-0.28338,0.0001,25.83874]
[1776167309985,45.59,74395.7457,1.3,-0.28257,0.0001,25.80584]
[1776167315920,45.59,74393.21,1.3,-0.28281,0.0001,25.81317]
[1776167321926,45.6,74397.1257,1.3,-0.28244,0.0001,25.79827]
[1776167327655,45.6,74402.7386,1.3,-0.2819,0.0001,25.77688]
[1776167332689,45.6,74412.2329,1.3,-0.281,0.0001,25.74019]
[1776167335287,45.61,74415.2357,1.3,-0.28072,0.0001,25.72866]
[1776167335483,45.61,74415.2357,1.3,-0.28072,0.0001,25.72866]
[1776167335740,45.61,74415.2357,1.3,-0.28072,0.0001,25.72866]
[1776167335770,45.61,74415.2357,1.3,-0.28072,0.0001,25.72881]
[1776167337726,45.61,74424.1886,1.3,-0.27985,0.0001,25.69333]
[1776167338636,45.61,74424.1886,1.3,-0.27985,0.0001,25.69333]
[1776167341175,45.61,74429.8271,1.3,-0.2793,0.0001,25.67089]
[1776167341202,45.61,74429.8271,1.3,-0.2793,0.0001,25.67089]
[1776167341239,45.61,74429.8271,1.3,-0.2793,0.0001,25.67089]
[1776167343181,45.61,74434.7471,1.3,-0.27883,0.0001,25.65135]
[1776167344686,45.61,74434.7471,1.3,-0.27883,0.0001,25.65136]
[1776167344688,45.61,74434.7471,1.3,-0.27883,0.0001,25.65136]
[1776167344736,45.61,74434.7471,1.3,-0.27883,0.0001,25.65136]
[1776167345554,45.61,74434.7471,1.3,-0.27883,0.0001,25.65139]
[1776167346790,45.61,74447.8043,1.3,-0.27757,0.0001,25.59945]
[1776167351267,45.61,74452.8286,1.3,-0.2771,0.0001,25.57959]
[1776167351914,45.61,74452.8286,1.3,-0.2771,0.0001,25.57959]
[1776167352815,45.61,74452.8286,1.3,-0.2771,0.0001,25.57964]
[1776167354745,45.61,74453.9257,1.3,-0.27699,0.0001,25.57536]
[1776167355094,45.61,74453.9257,1.3,-0.27699,0.0001,25.57539]
[1776167356025,45.61,74453.9257,1.3,-0.27699,0.0001,25.57543]
[1776167356082,45.61,74453.9257,1.3,-0.27699,0.0001,25.57543]
[1776167357069,45.61,74453.9257,1.3,-0.27699,0.0001,25.57534]
[1776167362967,45.61,74457.9257,1.3,-0.2766,0.0001,25.55898]
[1776167365613,45.61,74457.9257,1.3,-0.2766,0.0001,25.55886]
[1776167367014,45.61,74466.8229,1.3,-0.27574,0.0001,25.52314]
[1776167367485,45.61,74466.8229,1.3,-0.27574,0.0001,25.52314]
[1776167368306,45.61,74466.8229,1.3,-0.27574,0.0001,25.52316]
[1776167369951,45.61,74486.0386,1.3,-0.27391,0.0001,25.4458]
[1776167370381,45.61,74486.0386,1.3,-0.27391,0.0001,25.4458]
[1776167375980,45.61,74493.5986,1.3,-0.27318,0.0001,25.4126]
[1776167377590,45.61,74493.9986,1.3,-0.27314,0.0001,25.41107]
[1776167377640,45.61,74493.9986,1.3,-0.27314,0.0001,25.41107]
[1776167377973,45.61,74493.9986,1.3,-0.27314,0.0001,25.41107]
[1776167382987,45.61,74491.9043,1.3,-0.27336,0.0001,25.42009]
[1776167383080,45.61,74491.9043,1.3,-0.27336,0.0001,25.42009]
[1776167383174,45.61,74491.9043,1.3,-0.27336,0.0001,25.42009]
[1776167383490,45.61,74491.9043,1.3,-0.27336,0.0001,25.42009]
[1776167384381,45.61,74490.63,1.3,-0.27348,0.0001,25.42533]
[1776167388993,45.61,74475.8757,1.3,-0.27489,0.0001,25.4851]
[1776167389668,45.61,74475.8757,1.3,-0.27489,0.0001,25.4851]
[1776167392595,45.61,74474.5871,1.3,-0.27502,0.0001,25.49033]
[1776167398002,45.61,74473.6871,1.3,-0.2751,0.0001,25.494]
[1776167398341,45.61,74473.6871,1.3,-0.2751,0.0001,25.494]
[1776167401476,45.61,74472.33,1.3,-0.27523,0.0001,25.49946]
[1776167404124,45.62,74476.8414,1.3,-0.2748,0.0001,25.48132]
[1776167410014,45.62,74473.8371,1.3,-0.27509,0.0001,25.49349]
[1776167415019,45.62,74476.2243,1.3,-0.27486,0.0001,25.48392]
[1776167420024,45.62,74480.11,1.3,-0.2745,0.0001,25.46838]
[1776167426030,45.62,74478.8671,1.3,-0.27462,0.0001,25.47356]
[1776167426728,45.62,74478.8671,1.3,-0.27462,0.0001,25.47356]
[1776167432037,45.62,74480.5114,1.3,-0.27445,0.0001,25.46403]
[1776167434208,45.62,74478.3786,1.3,-0.27465,0.0001,25.47269]
[1776167440046,45.62,74477.64,1.3,-0.27473,0.0001,25.47578]
[1776167445052,45.62,74477.8486,1.3,-0.27471,0.0001,25.47505]
[1776167450057,45.62,74470.7414,1.3,-0.27539,0.0001,25.50372]
[1776167450782,45.62,74470.7414,1.3,-0.27539,0.0001,25.50372]
[1776167456063,45.62,74463.8829,1.3,-0.27604,0.0001,25.53111]
[1776167462069,45.62,74465.9271,1.3,-0.27584,0.0001,25.52273]
[1776167467074,45.62,74464.7443,1.3,-0.27595,0.0001,25.52735]
[1776167469268,45.62,74464.7686,1.3,-0.27595,0.0001,25.52719]
[1776167475082,45.62,74457.9729,1.3,-0.2766,0.0001,25.55411]
[1776167480086,45.61,74463.75,1.3,-0.27604,0.0001,25.53078]
[1776167485091,45.61,74462.7771,1.3,-0.27613,0.0001,25.5345]
[1776167490797,45.61,74454.4643,1.3,-0.27692,0.0001,25.56749]
[1776167492255,45.61,74454.6771,1.3,-0.27688,0.0001,25.56351]
[1776167492294,45.61,74454.6771,1.3,-0.27688,0.0001,25.56351]
[1776167492302,45.61,74454.6771,1.3,-0.27688,0.0001,25.56351]
[1776167495832,45.61,74445.1743,1.3,-0.2778,0.0001,25.60164]
[1776167500867,45.61,74448.9614,1.3,-0.27744,0.0001,25.58672]
[1776167505902,45.61,74443.1214,1.3,-0.278,0.0001,25.61015]
[1776167510937,45.61,74436.0886,1.3,-0.27868,0.0001,25.63811]
[1776167515972,45.61,74433.89,1.3,-0.27889,0.0001,25.64676]
[1776167521110,45.61,74433.9929,1.3,-0.27888,0.0001,25.64628]
[1776167524066,45.61,74434.8514,1.3,-0.27879,0.0001,25.64282]
[1776167524338,45.61,74434.8514,1.3,-0.27879,0.0001,25.6428]
[1776167528030,45.61,74434.0857,1.3,-0.27887,0.0001,25.64578]
[1776167528039,45.61,74434.0857,1.3,-0.27887,0.0001,25.64578]
[1776167528111,45.61,74434.0857,1.3,-0.27887,0.0001,25.64578]
[1776167528361,45.61,74434.0857,1.3,-0.27886,0.0001,25.64575]
[1776167528367,45.61,74434.0857,1.3,-0.27886,0.0001,25.64575]
[1776167528564,45.61,74434.0857,1.3,-0.27886,0.0001,25.64575]
[1776167528578,45.61,74434.0857,1.3,-0.27886,0.0001,25.64575]
[1776167529063,45.61,74434.0857,1.3,-0.27887,0.0001,25.64597]
[1776167529344,45.61,74434.0857,1.3,-0.27887,0.0001,25.64597]
[1776167531077,45.61,74413.5214,1.3,-0.28086,0.0001,25.72766]
[1776167531271,45.61,74413.5214,1.3,-0.28086,0.0001,25.72766]
[1776167533738,45.62,74411.1529,1.3,-0.2811,0.0001,25.73727]
[1776167533914,45.62,74411.1529,1.3,-0.2811,0.0001,25.73727]
[1776167534098,45.62,74411.1529,1.3,-0.2811,0.0001,25.73741]
[1776167534197,45.62,74411.1529,1.3,-0.2811,0.0001,25.73741]
[1776167534739,45.62,74411.1529,1.3,-0.2811,0.0001,25.73741]
[1776167534796,45.62,74411.1529,1.3,-0.2811,0.0001,25.73741]
[1776167537118,45.62,74424.5829,1.3,-0.2798,0.0001,25.68418]
[1776167537198,45.62,74424.5829,1.3,-0.2798,0.0001,25.68418]
[1776167538255,45.62,74424.5829,1.3,-0.2798,0.0001,25.68413]
[1776167540842,45.61,74426.3571,1.3,-0.27962,0.0001,25.677]
[1776167542918,45.61,74426.7171,1.3,-0.27959,0.0001,25.67549]
[1776167542920,45.61,74426.7171,1.3,-0.27959,0.0001,25.67549]
[1776167548162,45.61,74430.5257,1.3,-0.27922,0.0001,25.66019]
[1776167553167,45.61,74425.7443,1.3,-0.27965,0.0001,25.67584]
[1776167558172,45.61,74426.1129,1.3,-0.27961,0.0001,25.67414]
[1776167563177,45.61,74424.3914,1.3,-0.27977,0.0001,25.6807]
[1776167568182,45.61,74425.7029,1.3,-0.27964,0.0001,25.67526]
[1776167573187,45.61,74426.0329,1.3,-0.2796,0.0001,25.67371]
[1776167573191,45.61,74426.0329,1.3,-0.2796,0.0001,25.67371]
[1776167577821,45.61,74425.5829,1.3,-0.27964,0.0001,25.67531]
[1776167577871,45.61,74425.5829,1.3,-0.27964,0.0001,25.67531]
[1776167577876,45.6,74425.5829,1.3,-0.27964,0.0001,25.67526]
[1776167578271,45.6,74425.5829,1.3,-0.27964,0.0001,25.67526]
[1776167581195,45.61,74408.7086,1.3,-0.28129,0.0001,25.74237]
[1776167581250,45.61,74408.7086,1.3,-0.28129,0.0001,25.74237]
[1776167581906,45.61,74408.7086,1.3,-0.28129,0.0001,25.74237]
[1776167587201,45.61,74411.6129,1.3,-0.28102,0.0001,25.73178]
[1776167592206,45.62,74413.1843,1.3,-0.28089,0.0001,25.72634]
[1776167597211,45.62,74413.9557,1.3,-0.28083,0.0001,25.72403]
[1776167602216,45.63,74414.9114,1.3,-0.28076,0.0001,25.72103]
[1776167607221,45.63,74417.1886,1.3,-0.28055,0.0001,25.71284]
[1776167612226,45.63,74419.86,1.3,-0.2803,0.0001,25.70007]
[1776167615955,45.64,74420.8557,1.3,-0.28021,0.0001,25.69649]
[1776167616057,45.64,74420.8557,1.3,-0.28022,0.0001,25.69684]
[1776167621235,45.64,74415.5514,1.3,-0.28074,0.0001,25.7184]
[1776167625982,45.64,74414.6414,1.3,-0.28084,0.0001,25.72232]
[1776167626083,45.65,74414.6414,1.3,-0.28084,0.0001,25.72255]
[1776167626909,45.65,74414.6414,1.3,-0.28084,0.0001,25.72255]
[1776167627276,45.65,74407.3857,1.3,-0.28155,0.0001,25.75122]
[1776167627580,45.65,74407.3857,1.3,-0.28155,0.0001,25.75122]
[1776167629688,45.65,74401.3857,1.3,-0.28214,0.0001,25.77496]
[1776167633462,45.65,74387.6929,1.3,-0.28347,0.0001,25.82871]
[1776167633525,45.65,74387.6929,1.3,-0.28347,0.0001,25.82871]
[1776167633718,45.65,74387.6929,1.3,-0.28347,0.0001,25.82871]
[1776167634387,45.65,74387.4557,1.3,-0.2835,0.0001,25.82967]
[1776167636593,45.65,74378.4786,1.3,-0.28437,0.0001,25.86464]
[1776167638592,45.65,74374.8057,1.3,-0.28473,0.0001,25.87888]
[1776167644259,45.65,74373.4986,1.3,-0.28485,0.0001,25.88387]
[1776167649264,45.65,74370.5257,1.3,-0.28514,0.0001,25.89531]
[1776167650716,45.65,74370.8443,1.3,-0.28511,0.0001,25.89405]
[1776167651433,45.65,74370.2143,1.3,-0.28517,0.0001,25.89646]
[1776167651642,45.65,74370.2143,1.3,-0.28517,0.0001,25.89646]
[1776167653268,45.65,74396.8614,1.3,-0.28258,0.0001,25.79276]
[1776167653952,45.65,74396.8614,1.3,-0.28258,0.0001,25.79276]
[1776167654491,45.65,74396.8614,1.3,-0.28258,0.0001,25.79283]
[1776167659061,45.65,74391.6986,1.3,-0.28309,0.0001,25.81325]
[1776167659939,45.65,74391.6986,1.3,-0.28309,0.0001,25.81332]
[1776167660508,45.65,74391.6986,1.3,-0.28309,0.0001,25.81338]
[1776167663270,45.65,74395.9529,1.3,-0.28268,0.0001,25.7969]
[1776167669056,45.65,74398.6629,1.3,-0.28243,0.0001,25.78686]
[1776167674091,45.66,74406.8171,1.3,-0.28163,0.0001,25.75235]
[1776167677291,45.66,74416.6729,1.3,-0.28069,0.0001,25.71401]
[1776167682763,45.66,74415.0329,1.3,-0.28086,0.0001,25.72121]
[1776167687181,45.67,74425.1771,1.3,-0.2799,0.0001,25.68204]
[1776167692217,45.67,74419.2729,1.3,-0.28049,0.0001,25.70617]
[1776167695981,45.68,74418.2171,1.3,-0.2806,0.0001,25.71079]
[1776167695990,45.68,74418.2171,1.3,-0.2806,0.0001,25.71079]
[1776167696245,45.68,74418.2171,1.3,-0.28061,0.0001,25.71094]
[1776167700403,45.68,74419.8057,1.3,-0.28047,0.0001,25.70517]
[1776167701280,45.68,74419.8057,1.3,-0.28047,0.0001,25.70533]
[1776167706315,45.68,74412.4086,1.3,-0.2812,0.0001,25.73512]
[1776167711325,45.69,74412.6586,1.3,-0.28119,0.0001,25.73476]
[1776167716330,45.69,74415.2314,1.3,-0.28095,0.0001,25.72529]
[1776167721335,45.7,74418.1771,1.3,-0.28069,0.0001,25.7144]
[1776167726340,45.7,74420.6886,1.3,-0.28046,0.0001,25.70528]
[1776167728154,45.7,74420.8014,1.3,-0.28045,0.0001,25.70499]
[1776167728199,45.7,74420.8014,1.3,-0.28046,0.0001,25.70514]
[1776167733347,45.7,74426.76,1.3,-0.27986,0.0001,25.67822]
[1776167738352,45.7,74425.7171,1.3,-0.27995,0.0001,25.68197]
[1776167741661,45.7,74425.2814,1.3,-0.27999,0.0001,25.68346]
[1776167744422,45.7,74419.6914,1.3,-0.28052,0.0001,25.70524]
[1776167745359,45.7,74419.2043,1.3,-0.28057,0.0001,25.70731]
[1776167750048,45.7,74418.4329,1.3,-0.28066,0.0001,25.7108]
[1776167750149,45.7,74418.4329,1.3,-0.28066,0.0001,25.71109]
[1776167752866,45.7,74420.0457,1.3,-0.28051,0.0001,25.70496]
[1776167753367,45.7,74419.2414,1.3,-0.28059,0.0001,25.70828]
[1776167758371,45.71,74414.7214,1.3,-0.28104,0.0001,25.72672]
[1776167758382,45.71,74414.7214,1.3,-0.28104,0.0001,25.72672]
[1776167759372,45.71,74417.0357,1.3,-0.28082,0.0001,25.71751]
[1776167760794,45.7,74417.9686,1.3,-0.28072,0.0001,25.71373]
[1776167761374,45.71,74417.4743,1.3,-0.28078,0.0001,25.71581]
[1776167766379,45.71,74415.27,1.3,-0.281,0.0001,25.72515]
[1776167771383,45.71,74405.45,1.3,-0.28197,0.0001,25.76426]
[1776167777389,45.72,74403.88,1.3,-0.28213,0.0001,25.77091]
[1776167782394,45.72,74402.1571,1.3,-0.28231,0.0001,25.77804]
[1776167785144,45.72,74404.0514,1.3,-0.28213,0.0001,25.77079]
[1776167785199,45.72,74404.0514,1.3,-0.28213,0.0001,25.77079]
[1776167787398,45.72,74395.2771,1.3,-0.28298,0.0001,25.80526]
[1776167792324,45.72,74396.3829,1.3,-0.28286,0.0001,25.79811]
[1776167797408,45.72,74397.2286,1.3,-0.28279,0.0001,25.79513]
[1776167802412,45.72,74401.8786,1.3,-0.28234,0.0001,25.77726]
[1776167807417,45.73,74404.9714,1.3,-0.28205,0.0001,25.76557]
[1776167812422,45.73,74405.7743,1.3,-0.28199,0.0001,25.76285]
[1776167814714,45.73,74406.0814,1.3,-0.28196,0.0001,25.76182]
[1776167821115,45.74,74413.3971,1.3,-0.28127,0.0001,25.73391]
[1776167826151,45.74,74409.99,1.3,-0.28161,0.0001,25.74781]
[1776167831185,45.74,74408.2471,1.3,-0.28179,0.0001,25.75511]
[1776167836326,45.74,74409.4429,1.3,-0.28168,0.0001,25.75072]
[1776167836919,45.74,74409.2386,1.3,-0.28171,0.0001,25.75171]
[1776167837359,45.74,74409.2386,1.3,-0.28171,0.0001,25.75171]
[1776167838148,45.74,74409.2386,1.3,-0.28171,0.0001,25.75176]
[1776167838611,45.74,74409.2386,1.3,-0.28171,0.0001,25.75175]
[1776167840256,45.74,74383.0286,1.3,-0.28425,0.0001,25.85393]
[1776167840972,45.74,74383.0286,1.3,-0.28425,0.0001,25.85393]
[1776167845982,45.74,74384.5429,1.3,-0.2841,0.0001,25.84804]
[1776167849446,45.74,74389.1343,1.3,-0.28366,0.0001,25.83025]
[1776167855361,45.74,74388.9057,1.3,-0.28366,0.0001,25.82823]
[1776167860396,45.75,74389.9029,1.3,-0.28357,0.0001,25.82444]
[1776167861430,45.75,74389.9029,1.3,-0.28357,0.0001,25.82444]
[1776167863807,45.75,74384.5971,1.3,-0.28409,0.0001,25.84507]
[1776167866963,45.75,74376.1957,1.3,-0.2849,0.0001,25.87754]
[1776167872481,45.74,74367.7343,1.3,-0.28572,0.0001,25.90988]
[1776167875635,45.74,74370.94,1.3,-0.2854,0.0001,25.89733]
[1776167875845,45.74,74370.94,1.3,-0.2854,0.0001,25.89733]
[1776167876124,45.74,74370.94,1.3,-0.2854,0.0001,25.89733]
[1776167876292,45.74,74370.94,1.3,-0.2854,0.0001,25.89733]
[1776167876398,45.74,74370.94,1.3,-0.2854,0.0001,25.89733]
[1776167876526,45.74,74370.94,1.3,-0.2854,0.0001,25.89733]
[1776167876562,45.74,74370.94,1.3,-0.2854,0.0001,25.89733]
[1776167876727,45.74,74370.94,1.3,-0.2854,0.0001,25.89733]
[1776167876979,45.74,74370.94,1.3,-0.2854,0.0001,25.89733]
[1776167877302,45.74,74370.94,1.3,-0.2854,0.0001,25.89733]
[1776167877485,45.74,74370.94,1.3,-0.2854,0.0001,25.89733]
[1776167877918,45.74,74370.94,1.3,-0.2854,0.0001,25.89729]
[1776167878247,45.74,74370.94,1.3,-0.2854,0.0001,25.89729]
[1776167878518,45.74,74404.6271,1.3,-0.28213,0.0001,25.76646]
[1776167879519,45.74,74482.3929,1.3,-0.27465,0.0001,25.45787]
[1776167880027,45.74,74482.3929,1.3,-0.27465,0.0001,25.45787]
[1776167880818,45.74,74478.1386,1.3,-0.27506,0.0001,25.47497]
[1776167881236,45.74,74478.1386,1.3,-0.27506,0.0001,25.47497]
[1776167881601,45.74,74468.1386,1.3,-0.27601,0.0001,25.51502]
[1776167882280,45.74,74468.1386,1.3,-0.27601,0.0001,25.51502]
[1776167882389,45.74,74468.1386,1.3,-0.27601,0.0001,25.51502]
[1776167882649,45.74,74481.8414,1.3,-0.2747,0.0001,25.46003]
[1776167883118,45.74,74481.8414,1.3,-0.2747,0.0001,25.46003]
[1776167883402,45.74,74481.8414,1.3,-0.2747,0.0001,25.46003]
[1776167884526,45.74,74494.5714,1.3,-0.27349,0.0001,25.40881]
[1776167886528,45.74,74483.8543,1.3,-0.27451,0.0001,25.45209]
[1776167886903,45.74,74483.8543,1.3,-0.27451,0.0001,25.45209]
[1776167887813,45.74,74483.2957,1.3,-0.27457,0.0001,25.45434]
[1776167889134,45.74,74477.2471,1.3,-0.27514,0.0001,25.47865]
[1776167891565,45.74,74465.3457,1.3,-0.27629,0.0001,25.52647]
[1776167891605,45.74,74465.3457,1.3,-0.27629,0.0001,25.52647]
[1776167893242,45.74,74459.9171,1.3,-0.27681,0.0001,25.5482]
[1776167895539,45.74,74445.2029,1.3,-0.27822,0.0001,25.60677]
[1776167896981,45.74,74444.6786,1.3,-0.27827,0.0001,25.60884]
[1776167897771,45.74,74444.5643,1.3,-0.27828,0.0001,25.60928]
[1776167898369,45.74,74444.5643,1.3,-0.27828,0.0001,25.60928]
[1776167898385,45.74,74444.5643,1.3,-0.27828,0.0001,25.60928]
[1776167900544,45.74,74433.1157,1.3,-0.27938,0.0001,25.65451]
[1776167905549,45.74,74435.61,1.3,-0.27913,0.0001,25.64433]
[1776167910554,45.74,74433.8614,1.3,-0.27929,0.0001,25.65096]
[1776167910557,45.74,74433.8614,1.3,-0.27929,0.0001,25.65096]
[1776167911458,45.74,74433.8614,1.3,-0.27929,0.0001,25.65096]
[1776167911714,45.74,74433.8614,1.3,-0.27928,0.0001,25.64786]
[1776167912667,45.74,74439.1971,1.3,-0.27876,0.0001,25.6267]
[1776167917939,45.74,74437.0943,1.3,-0.27896,0.0001,25.63488]
[1776167918058,45.74,74437.0943,1.3,-0.27896,0.0001,25.63488]
[1776167918388,45.74,74437.0943,1.3,-0.27896,0.0001,25.63488]
[1776167919491,45.74,74437.0943,1.3,-0.27896,0.0001,25.63485]
[1776167919924,45.74,74437.0943,1.3,-0.27896,0.0001,25.63485]
[1776167920302,45.74,74437.0943,1.3,-0.27896,0.0001,25.63485]
[1776167920564,45.74,74460.9457,1.3,-0.27667,0.0001,25.53991]
[1776167921575,45.74,74460.9457,1.3,-0.27667,0.0001,25.5399]
[1776167921823,45.74,74460.9457,1.3,-0.27667,0.0001,25.5399]
[1776167922362,45.74,74460.9457,1.3,-0.27667,0.0001,25.5399]
[1776167922563,45.74,74460.9457,1.3,-0.27667,0.0001,25.5399]
[1776167923119,45.74,74460.9457,1.3,-0.27667,0.0001,25.53991]
[1776167923567,45.74,74486.8529,1.3,-0.27419,0.0001,25.43598]
[1776167927571,45.74,74498.0043,1.3,-0.27313,0.0001,25.39113]
[1776167932576,45.74,74493.88,1.3,-0.27353,0.0001,25.40819]
[1776167936580,45.74,74484.7757,1.3,-0.2744,0.0001,25.44502]
[1776167936951,45.74,74484.7757,1.3,-0.2744,0.0001,25.44502]
[1776167942585,45.74,74477.9271,1.3,-0.27506,0.0001,25.47263]
[1776167944132,45.74,74478.3214,1.3,-0.27502,0.0001,25.47104]
[1776167946842,45.74,74473.9614,1.3,-0.27544,0.0001,25.48848]
[1776167950329,45.74,74473.2386,1.3,-0.2755,0.0001,25.49129]
[1776167951606,45.74,74468.9929,1.3,-0.27591,0.0001,25.50823]
[1776167952335,45.74,74468.9929,1.3,-0.27591,0.0001,25.50823]
[1776167953596,45.74,74454.5814,1.3,-0.27729,0.0001,25.56589]
[1776167958639,45.74,74454.2529,1.3,-0.27732,0.0001,25.56731]
[1776167961932,45.74,74454.4786,1.3,-0.2773,0.0001,25.56646]
[1776167967648,45.74,74447.1614,1.3,-0.27801,0.0001,25.59562]
[1776167969237,45.74,74447.1443,1.3,-0.27801,0.0001,25.59568]
[1776167974592,45.74,74447.7886,1.3,-0.27793,0.0001,25.59006]
[1776167975164,45.74,74447.7886,1.3,-0.27793,0.0001,25.59007]
[1776167976656,45.74,74438.3586,1.3,-0.27884,0.0001,25.62745]
[1776167977657,45.74,74426.8986,1.3,-0.27994,0.0001,25.67268]
[1776167981369,45.74,74426.2271,1.3,-0.28,0.0001,25.67508]
[1776167986666,45.74,74424.4343,1.3,-0.28016,0.0001,25.68163]
[1776167986669,45.74,74424.4343,1.3,-0.28016,0.0001,25.68163]
[1776167993673,45.73,74426.5543,1.3,-0.27994,0.0001,25.67274]
[1776167999417,45.73,74426.0214,1.3,-0.27999,0.0001,25.67437]
[1776168002453,45.73,74425.1029,1.3,-0.28007,0.0001,25.67782]
[1776168004683,45.73,74414.14,1.3,-0.28112,0.0001,25.72065]
[1776168007545,45.73,74418.9886,1.3,-0.28065,0.0001,25.70139]
[1776168010496,45.73,74431.1543,1.3,-0.27947,0.0001,25.65313]
[1776168012708,45.73,74431.8657,1.3,-0.2794,0.0001,25.65021]
[1776168013692,45.72,74420.5,1.3,-0.28049,0.0001,25.69502]
[1776168015270,45.72,74424.63,1.3,-0.28009,0.0001,25.67871]
[1776168015665,45.72,74424.63,1.3,-0.28009,0.0001,25.67871]
[1776168016086,45.72,74425.7,1.3,-0.27999,0.0001,25.67449]
[1776168019559,45.72,74408.15,1.3,-0.28168,0.0001,25.74335]
[1776168019950,45.72,74408.15,1.3,-0.28168,0.0001,25.74335]
[1776168020566,45.72,74404.61,1.3,-0.28203,0.0001,25.75739]
[1776168025601,45.73,74404.18,1.3,-0.28209,0.0001,25.75986]
[1776168030637,45.73,74402.48,1.3,-0.28227,0.0001,25.76726]
[1776168030712,45.73,74402.48,1.3,-0.28227,0.0001,25.76726]
[1776168030912,45.73,74402.48,1.3,-0.28227,0.0001,25.76726]
[1776168031643,45.73,74402.85,1.3,-0.28222,0.0001,25.76288]
[1776168033628,45.73,74404.94,1.3,-0.28202,0.0001,25.75481]
[1776168034690,45.74,74410.39,1.3,-0.2815,0.0001,25.73358]
[1776168039699,45.74,74413.8,1.3,-0.28118,0.0001,25.72092]
[1776168045028,45.74,74409.98,1.3,-0.28157,0.0001,25.73651]
[1776168050826,45.74,74413.88,1.3,-0.28118,0.0001,25.72098]
[1776168052528,45.74,74414.55,1.3,-0.28112,0.0001,25.71829]
[1776168053799,45.74,74401.54,1.3,-0.28237,0.0001,25.76906]
[1776168058939,45.74,74394.24,1.3,-0.28307,0.0001,25.79706]
[1776168059518,45.74,74395.17,1.3,-0.28298,0.0001,25.79342]
[1776168061884,45.74,74392.82,1.3,-0.28321,0.0001,25.80269]
[1776168067897,45.74,74393.31,1.3,-0.28318,0.0001,25.80148]
[1776168071155,45.74,74398.05,1.3,-0.28272,0.0001,25.78321]
[1776168071228,45.74,74398.97,1.3,-0.28264,0.0001,25.77974]
[1776168076960,45.74,74394.77,1.3,-0.28303,0.0001,25.79533]
[1776168079320,45.74,74399.94,1.3,-0.28252,0.0001,25.77502]
[1776168085016,45.73,74406.95,1.3,-0.28183,0.0001,25.74695]
[1776168085775,45.73,74406.95,1.3,-0.28183,0.0001,25.74695]
[1776168089007,45.73,74408.28,1.3,-0.28169,0.0001,25.7415]
[1776168089043,45.73,74408.28,1.3,-0.28169,0.0001,25.7415]
[1776168097101,45.73,74406.17,1.3,-0.28187,0.0001,25.74609]
[1776168097778,45.73,74406.17,1.3,-0.28187,0.0001,25.74609]
[1776168103142,45.73,74402.51,1.3,-0.28221,0.0001,25.75989]
[1776168108177,45.72,74406.07,1.3,-0.28185,0.0001,25.74549]
[1776168108806,45.72,74406.07,1.3,-0.28185,0.0001,25.74549]
[1776168114219,45.72,74403.56,1.3,-0.28209,0.0001,25.75487]
[1776168115713,45.72,74403.56,1.3,-0.28209,0.0001,25.75487]
[1776168115874,45.72,74403.44,1.3,-0.2821,0.0001,25.75525]
[1776168116299,45.72,74403.44,1.3,-0.2821,0.0001,25.75525]
[1776168116319,45.72,74403.44,1.3,-0.2821,0.0001,25.75525]
[1776168116577,45.72,74403.44,1.3,-0.2821,0.0001,25.75525]
[1776168116673,45.72,74394.18,1.3,-0.283,0.0001,25.79147]
[1776168117241,45.72,74378.88,1.3,-0.28448,0.0001,25.85098]
[1776168118043,45.72,74378.88,1.3,-0.28448,0.0001,25.85098]
[1776168118347,45.72,74378.88,1.3,-0.28448,0.0001,25.85098]
[1776168119199,45.72,74370.58,1.3,-0.28529,0.0001,25.88317]
[1776168119448,45.72,74370.58,1.3,-0.28529,0.0001,25.88317]
[1776168119616,45.72,74370.58,1.3,-0.28529,0.0001,25.88317]
[1776168119682,45.72,74370.58,1.3,-0.28529,0.0001,25.88317]
[1776168119823,45.72,74368.6,1.3,-0.28549,0.0001,25.89086]
[1776168121048,45.72,74362.27,1.3,-0.2861,0.0001,25.91528]
[1776168121808,45.72,74362.27,1.3,-0.2861,0.0001,25.91528]
[1776168122399,45.72,74359.74,1.3,-0.28635,0.0001,25.925]
[1776168122484,45.72,74346.29,1.3,-0.28767,0.0001,25.97664]
[1776168123250,45.72,74346.29,1.3,-0.28767,0.0001,25.97664]
[1776168123496,45.72,74346.29,1.3,-0.28767,0.0001,25.97664]
[1776168124229,45.72,74340.16,1.3,-0.28826,0.0001,25.99992]
[1776168125629,45.72,74346.55,1.3,-0.28764,0.0001,25.97548]
[1776168126402,45.72,74349.77,1.3,-0.28732,0.0001,25.96303]
[1776168128903,45.72,74360.27,1.3,-0.28629,0.0001,25.92266]
[1776168129444,45.72,74360.27,1.3,-0.28629,0.0001,25.92266]
[1776168133187,45.72,74363.46,1.3,-0.28598,0.0001,25.91042]
[1776168134395,45.72,74361.09,1.3,-0.28621,0.0001,25.91958]
[1776168134473,45.72,74361.09,1.3,-0.28621,0.0001,25.91958]
[1776168134511,45.72,74361.09,1.3,-0.28621,0.0001,25.91958]
[1776168140026,45.72,74353.36,1.3,-0.28697,0.0001,25.94926]
[1776168140431,45.72,74353.36,1.3,-0.28697,0.0001,25.94926]
[1776168144433,45.72,74372.88,1.3,-0.28506,0.0001,25.87406]
[1776168149382,45.72,74378.33,1.3,-0.28454,0.0001,25.85321]
[1776168154607,45.72,74383.42,1.3,-0.28404,0.0001,25.83087]
[1776168160546,45.73,74389.27,1.3,-0.28349,0.0001,25.80914]
[1776168164274,45.73,74393.27,1.3,-0.28311,0.0001,25.79397]
[1776168164574,45.73,74395.98,1.3,-0.28285,0.0001,25.7833]
[1776168169609,45.73,74399.99,1.3,-0.28245,0.0001,25.76725]
[1776168174646,45.73,74395.6,1.3,-0.28287,0.0001,25.78395]
[1776168178675,45.73,74405.91,1.3,-0.28186,0.0001,25.74328]
[1776168183710,45.72,74402.74,1.3,-0.28216,0.0001,25.75539]
[1776168187918,45.72,74404.16,1.3,-0.28201,0.0001,25.74955]
[1776168188242,45.72,74404.16,1.3,-0.28201,0.0001,25.74955]
[1776168188311,45.72,74404.16,1.3,-0.28201,0.0001,25.74955]
[1776168190113,45.72,74412.88,1.3,-0.28117,0.0001,25.71524]
[1776168190177,45.72,74412.88,1.3,-0.28117,0.0001,25.71524]
[1776168190233,45.72,74412.88,1.3,-0.28117,0.0001,25.71524]
[1776168192947,45.72,74424.8,1.3,-0.28001,0.0001,25.66789]
[1776168193548,45.72,74424.8,2.3,-0.28001,0.0001,25.66789]
[1776168193551,45.72,74424.8,2.3,-0.28001,0.0001,25.66789]
[1776168193780,45.72,74426.64,2.3,-0.27983,0.0001,25.66052]
[1776168194055,45.72,74426.64,2.3,-0.27983,0.0001,25.66052]
[1776168194729,45.72,74426.64,2.3,-0.27983,0.0001,25.66052]
[1776168200355,45.71,74435.32,2.3,-0.27896,0.0001,25.62489]
[1776168200434,45.71,74435.32,2.3,-0.27896,0.0001,25.62489]
[1776168205863,45.71,74443.69,2.3,-0.27813,0.0001,25.5906]
[1776168209374,45.7,74450.68,2.3,-0.27745,0.0001,25.56228]
[1776168209483,45.7,74450.68,2.3,-0.27745,0.0001,25.56228]
[1776168212179,45.7,74457.23,2.3,-0.27679,0.0001,25.53271]
[1776168214474,45.7,74459.14,2.3,-0.2766,0.0001,25.52487]
[1776168219961,45.7,74457.95,2.3,-0.2767,0.0001,25.52897]
[1776168224524,45.69,74458.14,2.3,-0.27668,0.0001,25.52788]
[1776168225335,45.69,74455.86,2.3,-0.27689,0.0001,25.53687]
[1776168231200,45.69,74440.43,2.3,-0.27836,0.0001,25.59737]
[1776168237082,45.68,74439.65,2.3,-0.2784,0.0001,25.59915]
[1776168242117,45.67,74437.47,2.3,-0.27859,0.0001,25.60684]
[1776168247151,45.67,74447.46,2.3,-0.27761,0.0001,25.5661]
[1776168252186,45.67,74449.08,2.3,-0.27744,0.0001,25.55891]
[1776168257221,45.66,74449.66,2.3,-0.27736,0.0001,25.55586]
[1776168258483,45.66,74449.66,2.3,-0.27736,0.0001,25.55586]
[1776168260672,45.66,74456.35,2.3,-0.27671,0.0001,25.52884]
[1776168266285,45.66,74458.54,2.3,-0.27649,0.0001,25.51935]
[1776168272327,45.65,74457.16,2.3,-0.27659,0.0001,25.52116]
[1776168274513,45.65,74456.49,2.3,-0.27665,0.0001,25.52373]
[1776168275185,45.65,74456.19,2.3,-0.27668,0.0001,25.52482]
[1776168280529,45.65,74457.59,2.3,-0.27653,0.0001,25.51866]
[1776168286426,45.64,74460.37,2.3,-0.27625,0.0001,25.50687]
[1776168291461,45.64,74460.07,2.3,-0.27627,0.0001,25.50761]
[1776168296495,45.64,74458.11,2.3,-0.27644,0.0001,25.51497]
[1776168301530,45.64,74455.54,2.3,-0.27668,0.0001,25.52473]
[1776168306567,45.63,74453.57,2.3,-0.27686,0.0001,25.53201]
[1776168308277,45.63,74453.52,2.3,-0.27686,0.0001,25.53209]
[1776168314624,45.63,74450.47,2.3,-0.27713,0.0001,25.54339]
[1776168318652,45.62,74441.44,2.3,-0.27799,0.0001,25.57885]
[1776168319128,45.62,74441.44,2.3,-0.27799,0.0001,25.57885]
[1776168320789,45.62,74441.42,2.3,-0.27799,0.0001,25.57876]
[1776168322821,45.62,74441.65,2.3,-0.27796,0.0001,25.57748]
[1776168328759,45.61,74443.51,2.3,-0.27775,0.0001,25.56905]
[1776168331410,45.61,74453.89,2.3,-0.27674,0.0001,25.52706]
[1776168331638,45.61,74453.89,2.3,-0.27674,0.0001,25.52706]
[1776168336361,45.61,74453.62,2.3,-0.27674,0.0001,25.52432]
[1776168337866,45.61,74453.3,2.3,-0.27676,0.0001,25.52548]
[1776168338368,45.61,74453.36,2.3,-0.27676,0.0001,25.52511]
[1776168340153,45.61,74455.74,2.3,-0.27652,0.0001,25.51533]
[1776168345533,45.6,74457.6,2.3,-0.27633,0.0001,25.5073]
[1776168348779,45.6,74456.74,2.3,-0.27641,0.0001,25.51043]
[1776168349998,45.6,74456.26,2.3,-0.27645,0.0001,25.51225]
[1776168357943,45.59,74455.16,2.3,-0.27653,0.0001,25.51566]
[1776168362979,45.59,74455.42,2.3,-0.2765,0.0001,25.51408]
[1776168364062,45.59,74455.42,2.3,-0.2765,0.0001,25.51408]
[1776168365899,45.59,74449.89,2.3,-0.27702,0.0001,25.53603]
[1776168366991,45.59,74449.87,2.3,-0.27702,0.0001,25.53598]
[1776168370051,45.59,74448.17,2.3,-0.27718,0.0001,25.54239]
[1776168373504,45.58,74443.81,2.3,-0.27759,0.0001,25.55928]
[1776168374473,45.58,74443.85,2.3,-0.27758,0.0001,25.55897]
[1776168380098,45.58,74437.59,2.3,-0.27816,0.0001,25.58297]
[1776168386141,45.57,74438.2,2.3,-0.27808,0.0001,25.57952]
[1776168390170,45.57,74429.28,2.3,-0.27893,0.0001,25.61431]
[1776168392984,45.57,74429.28,2.3,-0.27893,0.0001,25.61431]
[1776168393045,45.57,74429.28,2.3,-0.27893,0.0001,25.61431]
[1776168394921,45.56,74429.25,2.3,-0.2789,0.0001,25.61077]
[1776168399707,45.56,74428.98,2.3,-0.2789,0.0001,25.61086]
[1776168400593,45.56,74428.98,2.3,-0.27889,0.0001,25.61048]
[1776168401424,45.56,74427.85,2.3,-0.279,0.0001,25.61497]
[1776168407251,45.55,74422.76,2.3,-0.27947,0.0001,25.63395]
[1776168410163,45.55,74432.31,2.3,-0.27853,0.0001,25.59539]
[1776168411067,45.55,74432.31,2.3,-0.27853,0.0001,25.59539]
[1776168412987,45.54,74435.61,2.3,-0.2782,0.0001,25.5819]
[1776168414336,45.54,74425.37,2.3,-0.27918,0.0001,25.62223]
[1776168419372,45.54,74427.9,2.3,-0.27892,0.0001,25.61125]
[1776168424407,45.53,74432.62,2.3,-0.27844,0.0001,25.59164]
[1776168429918,45.53,74436.26,2.3,-0.27808,0.0001,25.57655]
[1776168429930,45.53,74436.26,2.3,-0.27808,0.0001,25.57655]
[1776168429994,45.53,74436.26,2.3,-0.27808,0.0001,25.57655]
[1776168435484,45.52,74440.07,2.3,-0.27769,0.0001,25.56044]
[1776168437710,45.52,74440.47,2.3,-0.27765,0.0001,25.55872]
[1776168443541,45.52,74433.29,2.3,-0.27832,0.0001,25.58644]
[1776168448576,45.51,74435.76,2.3,-0.27807,0.0001,25.57587]
[1776168454271,45.51,74436.45,2.3,-0.27797,0.0001,25.5695]
[1776168459653,45.51,74438.73,2.3,-0.27773,0.0001,25.55946]
[1776168464688,45.5,74438.54,2.3,-0.27774,0.0001,25.5596]
[1776168471737,45.5,74436.62,2.3,-0.2779,0.0001,25.56641]
[1776168478787,45.49,74437.76,2.3,-0.27777,0.0001,25.56096]
[1776168483822,45.49,74437.65,2.3,-0.27777,0.0001,25.5608]
[1776168485271,45.49,74437.73,2.3,-0.27776,0.0001,25.56037]
[1776168490872,45.48,74434.04,2.3,-0.2781,0.0001,25.57428]
[1776168496913,45.48,74435.09,2.3,-0.27798,0.0001,25.56931]
[1776168501948,45.48,74437.76,2.3,-0.27771,0.0001,25.55806]
[1776168504660,45.48,74437.86,2.3,-0.27769,0.0001,25.55744]
[1776168504859,45.48,74437.86,2.3,-0.27769,0.0001,25.55744]
[1776168506855,45.47,74447.27,2.3,-0.27678,0.0001,25.51958]
[1776168512061,45.47,74453.75,2.3,-0.27613,0.0001,25.49003]
[1776168517098,45.47,74452.25,2.3,-0.27627,0.0001,25.49585]
[1776168523139,45.47,74452.58,2.3,-0.27623,0.0001,25.49419]
[1776168528175,45.47,74451.82,2.3,-0.2763,0.0001,25.49697]
[1776168529827,45.47,74451.69,2.3,-0.27631,0.0001,25.49743]
[1776168535224,45.47,74452.37,2.3,-0.27624,0.0001,25.49437]
[1776168540260,45.46,74450.35,2.3,-0.27643,0.0001,25.50222]
[1776168541414,45.46,74450.35,2.3,-0.27643,0.0001,25.50222]
[1776168547309,45.46,74449.76,2.3,-0.27647,0.0001,25.50416]
[1776168553350,45.46,74448.65,2.3,-0.27657,0.0001,25.50823]
[1776168558386,45.46,74445.5,2.3,-0.27687,0.0001,25.52055]
[1776168563421,45.46,74445.14,2.3,-0.27689,0.0001,25.52161]
[1776168568456,45.45,74443.38,2.3,-0.27706,0.0001,25.52828]
[1776168573490,45.45,74443.82,2.3,-0.27699,0.0001,25.52304]
[1776168577188,45.45,74443.99,2.3,-0.27697,0.0001,25.5222]
[1776168582553,45.45,74443.65,2.3,-0.27699,0.0001,25.52302]
[1776168588054,45.45,74437.5,2.3,-0.27758,0.0001,25.54736]
[1776168593631,45.44,74439.43,2.3,-0.27737,0.0001,25.53893]
[1776168598666,45.44,74441.27,2.3,-0.27719,0.0001,25.53112]
[1776168603701,45.44,74441.0,2.3,-0.2772,0.0001,25.53182]
[1776168608736,45.44,74443.7,2.3,-0.27693,0.0001,25.5206]
[1776168613771,45.43,74443.42,2.3,-0.27695,0.0001,25.52141]
[1776168618806,45.43,74443.43,2.3,-0.27695,0.0001,25.52105]
[1776168623841,45.43,74443.93,2.3,-0.27689,0.0001,25.51872]
[1776168630890,45.43,74444.01,2.3,-0.27687,0.0001,25.51796]
[1776168635926,45.43,74443.83,2.3,-0.27687,0.0001,25.51531]
[1776168641969,45.42,74444.93,2.3,-0.27675,0.0001,25.5105]
[1776168647004,45.42,74442.85,2.3,-0.27695,0.0001,25.51856]
[1776168649315,45.42,74442.85,2.3,-0.27695,0.0001,25.51856]
[1776168659088,45.42,74439.56,2.3,-0.27724,0.0001,25.53061]
[1776168664123,45.41,74436.33,2.3,-0.27754,0.0001,25.54314]
[1776168669158,45.41,74437.14,2.3,-0.27745,0.0001,25.5394]
[1776168674220,45.41,74432.92,2.3,-0.27785,0.0001,25.55592]
[1776168674475,45.41,74431.86,2.3,-0.27795,0.0001,25.56006]
[1776168674517,45.41,74431.86,2.3,-0.27795,0.0001,25.56006]
[1776168674990,45.41,74431.86,2.3,-0.27795,0.0001,25.56006]
[1776168675074,45.41,74431.86,2.3,-0.27795,0.0001,25.56006]
[1776168675216,45.41,74431.86,2.3,-0.27795,0.0001,25.56006]
[1776168675241,45.41,74420.17,2.3,-0.27909,0.0001,25.60669]
[1776168675608,45.41,74420.17,2.3,-0.27909,0.0001,25.60669]
[1776168675862,45.41,74420.17,2.3,-0.27909,0.0001,25.60669]
[1776168676228,45.41,74420.17,2.3,-0.27909,0.0001,25.60669]
[1776168676321,45.41,74406.83,2.3,-0.28038,0.0001,25.65963]
[1776168676666,45.41,74406.83,2.3,-0.28038,0.0001,25.65963]
[1776168677089,45.41,74406.83,2.3,-0.28038,0.0001,25.65963]
[1776168678166,45.4,74409.56,2.3,-0.28011,0.0001,25.64857]
[1776168684265,45.4,74419.89,2.3,-0.27907,0.0001,25.6061]
[1776168687596,45.39,74420.3,2.3,-0.27902,0.0001,25.604]
[1776168693328,45.39,74416.71,2.3,-0.27934,0.0001,25.61439]
[1776168698362,45.39,74416.5,2.3,-0.27934,0.0001,25.61441]
[1776168703398,45.38,74414.07,2.3,-0.27956,0.0001,25.62324]
[1776168708433,45.38,74414.1,2.3,-0.27953,0.0001,25.62224]
[1776168710222,45.38,74414.1,2.3,-0.27953,0.0001,25.62224]
[1776168710293,45.37,74414.15,2.3,-0.27952,0.0001,25.62169]
[1776168710516,45.37,74414.15,2.3,-0.27952,0.0001,25.62169]
[1776168711076,45.37,74414.15,2.3,-0.27952,0.0001,25.62169]
[1776168711454,45.37,74399.99,2.3,-0.2809,0.0001,25.67788]
[1776168716780,45.37,74393.0,2.3,-0.28157,0.0001,25.70506]
[1776168722531,45.36,74392.23,2.3,-0.28161,0.0001,25.70672]
[1776168727566,45.36,74391.11,2.3,-0.2817,0.0001,25.71031]
[1776168732601,45.35,74388.84,2.3,-0.2819,0.0001,25.71839]
[1776168737636,45.35,74388.61,2.3,-0.28191,0.0001,25.71841]
[1776168740006,45.35,74387.73,2.3,-0.28199,0.0001,25.72171]
[1776168740061,45.35,74387.73,2.3,-0.28199,0.0001,25.72171]
[1776168740096,45.35,74387.73,2.3,-0.28199,0.0001,25.72171]
[1776168740133,45.35,74387.73,2.3,-0.28199,0.0001,25.72171]
[1776168740383,45.35,74387.73,2.3,-0.28199,0.0001,25.72171]
[1776168740560,45.34,74387.45,2.3,-0.28201,0.0001,25.72245]
[1776168742671,45.34,74366.8,2.3,-0.28403,0.0001,25.80363]
[1776168744772,45.34,74367.15,2.3,-0.28399,0.0001,25.80217]
[1776168745216,45.34,74367.15,2.3,-0.28399,0.0001,25.80217]
[1776168745309,45.34,74367.15,2.3,-0.28399,0.0001,25.80217]
[1776168745360,45.34,74367.15,2.3,-0.28399,0.0001,25.80217]
[1776168745493,45.34,74366.76,2.3,-0.28403,0.0001,25.80353]
[1776168745549,45.34,74366.76,2.3,-0.28403,0.0001,25.80353]
[1776168745552,45.34,74366.76,2.3,-0.28403,0.0001,25.80353]
[1776168745761,45.34,74366.76,2.3,-0.28403,0.0001,25.80353]
[1776168746327,45.34,74354.76,2.3,-0.28521,0.0001,25.85059]
[1776168746566,45.34,74354.76,2.3,-0.28521,0.0001,25.85059]
[1776168747306,45.34,74345.6,2.3,-0.28611,0.0001,25.88634]
[1776168747883,45.34,74345.6,2.3,-0.28611,0.0001,25.88634]
[1776168748868,45.34,74345.59,2.3,-0.28612,0.0001,25.88646]
[1776168749888,45.34,74345.81,2.3,-0.28609,0.0001,25.8856]
[1776168750146,45.34,74345.81,2.3,-0.28609,0.0001,25.8856]
[1776168751733,45.34,74345.8,2.3,-0.2861,0.0001,25.88579]
[1776168756604,45.35,74348.29,2.3,-0.28585,0.0001,25.87358]
[1776168756614,45.35,74348.29,2.3,-0.28585,0.0001,25.87358]
[1776168757013,45.35,74348.29,2.3,-0.28585,0.0001,25.87358]
[1776168757015,45.35,74348.29,2.3,-0.28585,0.0001,25.87358]
[1776168759042,45.35,74344.78,2.3,-0.2862,0.0001,25.88742]
[1776168759158,45.35,74344.78,2.3,-0.2862,0.0001,25.88742]
[1776168759190,45.35,74344.78,2.3,-0.2862,0.0001,25.88742]
[1776168759266,45.35,74344.78,2.3,-0.2862,0.0001,25.88742]
[1776168762347,45.35,74336.09,2.3,-0.28706,0.0001,25.92135]
[1776168763478,45.35,74334.77,2.3,-0.28719,0.0001,25.92655]
[1776168764831,45.35,74324.74,2.3,-0.28819,0.0001,25.96537]
[1776168769866,45.35,74325.63,2.3,-0.2881,0.0001,25.96201]
[1776168774166,45.35,74325.73,2.3,-0.28809,0.0001,25.96167]
[1776168774167,45.35,74325.73,2.3,-0.28809,0.0001,25.96167]
[1776168775430,45.35,74325.73,2.3,-0.28809,0.0001,25.96174]
[1776168780607,45.35,74333.95,2.3,-0.28729,0.0001,25.9302]
[1776168781436,45.35,74333.95,2.3,-0.28729,0.0001,25.9302]
[1776168791013,45.36,74339.17,2.3,-0.28679,0.0001,25.91083]
[1776168796370,45.36,74334.85,2.3,-0.28722,0.0001,25.92787]
[1776168802091,45.36,74331.18,2.3,-0.2876,0.0001,25.94246]
[1776168807464,45.36,74330.59,2.3,-0.28766,0.0001,25.94494]
[1776168807494,45.36,74330.59,2.3,-0.28766,0.0001,25.94494]
[1776168814127,45.37,74329.94,2.3,-0.28772,0.0001,25.94476]
[1776168814200,45.37,74329.94,2.3,-0.28772,0.0001,25.94476]
[1776168820220,45.37,74330.72,2.3,-0.28765,0.0001,25.94217]
[1776168825256,45.37,74329.9,2.3,-0.28774,0.0001,25.94561]
[1776168830290,45.37,74320.75,2.3,-0.28865,0.0001,25.98106]
[1776168835325,45.37,74322.02,2.3,-0.28852,0.0001,25.9763]
[1776168840361,45.37,74322.31,2.3,-0.2885,0.0001,25.97535]
[1776168845397,45.37,74324.15,2.3,-0.28832,0.0001,25.96846]
[1776168846577,45.37,74324.53,2.3,-0.28828,0.0001,25.96704]
[1776168849424,45.38,74336.49,2.3,-0.28711,0.0001,25.92099]
[1776168855100,45.38,74339.01,2.3,-0.28687,0.0001,25.91181]
[1776168860502,45.38,74333.72,2.3,-0.2874,0.0001,25.9328]
[1776168861453,45.38,74333.72,2.3,-0.2874,0.0001,25.9328]
[1776168866544,45.38,74331.97,2.3,-0.28759,0.0001,25.93995]
[1776168869370,45.38,74331.5,2.3,-0.28764,0.0001,25.94188]
[1776168874600,45.39,74329.03,2.3,-0.28787,0.0001,25.94872]
[1776168879635,45.39,74325.55,2.3,-0.28822,0.0001,25.96236]
[1776168884940,45.39,74326.29,2.3,-0.28815,0.0001,25.95967]
[1776168888816,45.39,74333.8,2.3,-0.28741,0.0001,25.93091]
[1776168891422,45.39,74333.84,2.3,-0.28741,0.0001,25.93083]
[1776168896753,45.39,74329.17,2.3,-0.28788,0.0001,25.94934]
[1776168902796,45.4,74329.38,2.3,-0.28787,0.0001,25.94883]
[1776168906556,45.4,74329.48,2.3,-0.28786,0.0001,25.94854]
[1776168910450,45.4,74335.26,2.3,-0.2873,0.0001,25.92645]
[1776168915889,45.4,74330.71,2.3,-0.28776,0.0001,25.9444]
[1776168920428,45.4,74330.71,2.3,-0.28776,0.0001,25.94455]
[1776168921982,45.4,74330.01,2.3,-0.28783,0.0001,25.94735]
[1776168923430,45.4,74340.07,2.3,-0.28684,0.0001,25.90866]
[1776168923944,45.4,74350.54,2.3,-0.28581,0.0001,25.86804]
[1776168927101,45.4,74356.61,2.3,-0.28522,0.0001,25.84468]
[1776168927105,45.4,74356.61,2.3,-0.28522,0.0001,25.84468]
[1776168927117,45.4,74356.61,2.3,-0.28522,0.0001,25.84468]
[1776168927125,45.4,74356.61,2.3,-0.28522,0.0001,25.84468]
[1776168927150,45.4,74356.61,2.3,-0.28522,0.0001,25.84468]
[1776168927455,45.41,74361.48,2.3,-0.28475,0.0001,25.82587]
[1776168933007,45.41,74367.83,2.3,-0.28411,0.0001,25.79827]
[1776168938042,45.41,74363.46,2.3,-0.28455,0.0001,25.81555]
[1776168938669,45.41,74363.46,2.3,-0.28455,0.0001,25.81555]
[1776168940007,45.41,74364.0,2.3,-0.28449,0.0001,25.81347]
[1776168942020,45.41,74368.23,2.3,-0.28408,0.0001,25.797]
[1776168946030,45.41,74368.28,2.3,-0.28407,0.0001,25.79675]
[1776168951539,45.41,74368.27,2.3,-0.28407,0.0001,25.79643]
[1776168957174,45.4,74366.59,2.3,-0.28422,0.0001,25.80255]
[1776168962209,45.4,74365.85,2.3,-0.28429,0.0001,25.80508]
[1776168967244,45.4,74364.52,2.3,-0.28441,0.0001,25.8099]
[1776168971864,45.4,74359.89,2.3,-0.28485,0.0001,25.82765]
[1776168972211,45.4,74359.89,2.3,-0.28485,0.0001,25.82765]
[1776168972275,45.4,74359.89,2.3,-0.28485,0.0001,25.82765]
[1776168972369,45.4,74359.89,2.3,-0.28485,0.0001,25.82765]
[1776168972938,45.4,74362.22,2.3,-0.28462,0.0001,25.81845]
[1776168975715,45.39,74366.23,2.3,-0.28422,0.0001,25.80251]
[1776168977714,45.39,74366.6,2.3,-0.28418,0.0001,25.80092]
[1776168978849,45.39,74363.99,2.3,-0.28444,0.0001,25.81106]
[1776168978858,45.39,74363.99,2.3,-0.28444,0.0001,25.81106]
[1776168984023,45.39,74364.33,2.3,-0.2844,0.0001,25.80935]
[1776168985858,45.39,74364.58,2.3,-0.28437,0.0001,25.80814]
[1776168991413,45.39,74370.89,2.3,-0.28372,0.0001,25.77996]
[1776168994598,45.39,74371.85,2.3,-0.28363,0.0001,25.7761]
[1776169002490,45.38,74373.44,2.3,-0.28346,0.0001,25.76949]
[1776169003277,45.38,74373.44,2.3,-0.28346,0.0001,25.76949]
[1776169003549,45.38,74373.44,2.3,-0.28346,0.0001,25.76949]
[1776169003754,45.38,74373.77,2.3,-0.28343,0.0001,25.76816]
[1776169003818,45.38,74373.77,2.3,-0.28343,0.0001,25.76816]
[1776169006808,45.38,74385.91,2.3,-0.28222,0.0001,25.71972]
[1776169007628,45.38,74385.91,2.3,-0.28222,0.0001,25.71972]
[1776169007716,45.38,74388.7,2.3,-0.28194,0.0001,25.70846]
[1776169013566,45.37,74394.55,2.3,-0.28134,0.0001,25.68402]
[1776169018602,45.37,74395.2,2.3,-0.28126,0.0001,25.68043]
[1776169019908,45.36,74396.56,2.3,-0.28112,0.0001,25.67484]
[1776169020616,45.36,74397.59,2.3,-0.28102,0.0001,25.67059]
[1776169023837,45.36,74400.01,2.3,-0.28077,0.0001,25.66053]
[1776169023968,45.36,74400.01,2.3,-0.28077,0.0001,25.66053]
[1776169024093,45.36,74400.01,2.3,-0.28077,0.0001,25.66053]
[1776169024098,45.36,74400.01,2.3,-0.28077,0.0001,25.66053]
[1776169024669,45.36,74405.21,2.3,-0.28026,0.0001,25.63968]
[1776169024854,45.36,74405.21,2.3,-0.28026,0.0001,25.63968]
[1776169025611,45.36,74405.21,2.3,-0.28026,0.0001,25.63968]
[1776169032454,45.36,74410.71,2.3,-0.27971,0.0001,25.61747]
[1776169037734,45.35,74410.75,2.3,-0.27967,0.0001,25.61572]
[1776169042770,45.35,74413.22,2.3,-0.27942,0.0001,25.60521]
[1776169047805,45.34,74419.57,2.3,-0.27879,0.0001,25.5792]
[1776169053397,45.34,74419.42,2.3,-0.27878,0.0001,25.57633]
[1776169058882,45.34,74417.42,2.3,-0.27895,0.0001,25.58366]
[1776169063917,45.33,74419.5,2.3,-0.27874,0.0001,25.57483]
[1776169068379,45.33,74422.45,2.3,-0.27845,0.0001,25.56266]
[1776169069161,45.33,74422.99,2.3,-0.27839,0.0001,25.56042]
[1776169069250,45.33,74434.08,2.3,-0.27731,0.0001,25.51588]
[1776169071262,45.33,74437.4,2.3,-0.27699,0.0001,25.50248]
[1776169075162,45.33,74438.39,2.3,-0.27689,0.0001,25.49843]
[1776169078010,45.33,74435.6,2.3,-0.27716,0.0001,25.50955]
[1776169078306,45.33,74435.6,2.3,-0.27716,0.0001,25.50955]
[1776169082757,45.33,74432.15,2.3,-0.27749,0.0001,25.52331]
[1776169092113,45.33,74427.19,2.3,-0.27796,0.0001,25.54268]
[1776169097147,45.32,74426.95,2.3,-0.27798,0.0001,25.5433]
[1776169099189,45.32,74426.6,2.3,-0.27801,0.0001,25.54464]
[1776169101957,45.32,74424.11,2.3,-0.27825,0.0001,25.55441]
[1776169107218,45.32,74422.36,2.3,-0.27841,0.0001,25.56085]
[1776169112255,45.32,74421.43,2.3,-0.27847,0.0001,25.56104]
[1776169117289,45.31,74415.81,2.3,-0.279,0.0001,25.58298]
[1776169122554,45.31,74412.45,2.3,-0.27932,0.0001,25.59591]
[1776169125806,45.31,74415.12,2.3,-0.27905,0.0001,25.58484]
[1776169135415,45.3,74422.67,2.3,-0.27829,0.0001,25.55353]
[1776169142464,45.3,74422.28,2.3,-0.27832,0.0001,25.55451]
[1776169147257,45.3,74415.81,2.3,-0.27894,0.0001,25.58017]
[1776169152534,45.29,74413.72,2.3,-0.27913,0.0001,25.58775]
[1776169157537,45.29,74413.75,2.3,-0.27911,0.0001,25.58704]
[1776169162604,45.29,74410.86,2.3,-0.27938,0.0001,25.59786]
[1776169167639,45.28,74411.87,2.3,-0.27926,0.0001,25.59318]
[1776169172677,45.28,74411.84,2.3,-0.27924,0.0001,25.58961]
[1776169172947,45.28,74411.84,2.3,-0.27924,0.0001,25.58961]
[1776169178611,45.27,74403.36,2.3,-0.28005,0.0001,25.62272]
[1776169183757,45.27,74404.22,2.3,-0.27994,0.0001,25.61838]
[1776169188792,45.27,74404.3,2.3,-0.27992,0.0001,25.61731]
[1776169193827,45.26,74403.69,2.3,-0.27996,0.0001,25.61899]
[1776169198862,45.26,74404.01,2.3,-0.27991,0.0001,25.61697]
[1776169203897,45.25,74400.04,2.3,-0.28028,0.0001,25.63206]
[1776169208772,45.25,74395.15,2.3,-0.28075,0.0001,25.65089]
[1776169208931,45.25,74391.25,2.3,-0.28112,0.0001,25.66623]
[1776169211678,45.25,74390.21,2.3,-0.28123,0.0001,25.67042]
[1776169212924,45.25,74390.11,2.3,-0.28124,0.0001,25.67094]
[1776169218562,45.25,74387.4,2.3,-0.28151,0.0001,25.68195]
[1776169220549,45.25,74385.87,2.3,-0.28166,0.0001,25.68812]
[1776169221362,45.25,74384.47,2.3,-0.2818,0.0001,25.69375]
[1776169221476,45.25,74384.47,2.3,-0.2818,0.0001,25.69375]
[1776169221502,45.25,74384.47,2.3,-0.2818,0.0001,25.69375]
[1776169222703,45.25,74384.52,2.3,-0.2818,0.0001,25.69355]
[1776169223324,45.25,74379.03,2.3,-0.28234,0.0001,25.71536]
[1776169227821,45.25,74375.0,2.3,-0.28273,0.0001,25.73131]
[1776169230192,45.25,74374.14,2.3,-0.28282,0.0001,25.73471]
[1776169236125,45.25,74371.66,2.3,-0.28304,0.0001,25.74134]
[1776169240859,45.25,74371.32,2.3,-0.28308,0.0001,25.74264]
[1776169240873,45.25,74371.32,2.3,-0.28308,0.0001,25.74264]
[1776169240880,45.25,74371.32,2.3,-0.28308,0.0001,25.74264]
[1776169241309,45.25,74370.6,2.3,-0.28315,0.0001,25.74544]
[1776169241312,45.25,74370.6,2.3,-0.28315,0.0001,25.74544]
[1776169243315,45.25,74358.61,2.3,-0.28433,0.0001,25.79256]
[1776169249239,45.25,74358.69,2.3,-0.28431,0.0001,25.79187]
[1776169255257,45.25,74358.47,2.3,-0.28432,0.0001,25.79231]
[1776169260294,45.24,74359.01,2.3,-0.28426,0.0001,25.7899]
[1776169261836,45.24,74359.01,2.3,-0.28426,0.0001,25.7899]
[1776169262056,45.24,74359.01,2.3,-0.28426,0.0001,25.7899]
[1776169262181,45.24,74359.01,2.3,-0.28426,0.0001,25.7899]
[1776169262511,45.24,74359.01,2.3,-0.28426,0.0001,25.7899]
[1776169262843,45.24,74352.88,2.3,-0.28486,0.0001,25.81384]
[1776169263574,45.24,74352.88,2.3,-0.28486,0.0001,25.81384]
[1776169263676,45.24,74343.35,2.3,-0.28581,0.0001,25.85127]
[1776169264939,45.24,74343.35,2.3,-0.28581,0.0001,25.85127]
[1776169265031,45.25,74341.92,2.3,-0.28595,0.0001,25.8571]
[1776169265034,45.25,74341.92,2.3,-0.28595,0.0001,25.8571]
[1776169265552,45.25,74341.92,2.3,-0.28595,0.0001,25.8571]
[1776169267959,45.25,74340.77,2.3,-0.28607,0.0001,25.8617]
[1776169274385,45.25,74340.35,2.3,-0.28613,0.0001,25.86417]
[1776169279443,45.26,74341.56,2.3,-0.28603,0.0001,25.86015]
[1776169284478,45.26,74342.42,2.3,-0.28596,0.0001,25.85739]
[1776169286517,45.26,74342.72,2.3,-0.28593,0.0001,25.85634]
[1776169292498,45.26,74346.83,2.3,-0.28553,0.0001,25.83806]
[1776169298580,45.27,74342.12,2.3,-0.28601,0.0001,25.85735]
[1776169303615,45.27,74342.36,2.3,-0.286,0.0001,25.85703]
[1776169308650,45.28,74342.32,2.3,-0.28602,0.0001,25.85781]
[1776169312570,45.28,74344.02,2.3,-0.28586,0.0001,25.85156]
[1776169312807,45.28,74344.02,2.3,-0.28586,0.0001,25.85156]
[1776169312847,45.28,74348.52,2.3,-0.28542,0.0001,25.83422]
[1776169314157,45.28,74353.32,2.3,-0.28495,0.0001,25.81546]
[1776169314978,45.28,74353.32,2.3,-0.28495,0.0001,25.81546]
[1776169314692,45.28,74354.22,2.3,-0.28486,0.0001,25.81206]
[1776169315884,45.28,74354.22,2.3,-0.28486,0.0001,25.81206]
[1776169321742,45.29,74354.0,2.3,-0.28491,0.0001,25.81413]
[1776169326777,45.3,74354.69,2.3,-0.28487,0.0001,25.81246]
[1776169332819,45.3,74352.89,2.3,-0.28507,0.0001,25.8205]
[1776169337854,45.31,74351.0,2.3,-0.28528,0.0001,25.82868]
[1776169342889,45.31,74348.72,2.3,-0.28552,0.0001,25.83833]
[1776169347926,45.31,74347.79,2.3,-0.28563,0.0001,25.84263]
[1776169352961,45.32,74344.09,2.3,-0.28599,0.0001,25.85468]
[1776169353757,45.32,74344.09,2.3,-0.28599,0.0001,25.85468]
[1776169353979,45.32,74344.09,2.3,-0.28599,0.0001,25.85468]
[1776169354212,45.32,74351.27,2.3,-0.28528,0.0001,25.82681]
[1776169355395,45.32,74359.08,2.3,-0.28452,0.0001,25.79643]
[1776169358501,45.32,74351.24,2.3,-0.2853,0.0001,25.82756]
[1776169359405,45.32,74351.24,2.3,-0.2853,0.0001,25.82756]
[1776169360000,45.32,74351.24,2.3,-0.2853,0.0001,25.82756]
[1776169364090,45.33,74350.75,2.3,-0.28537,0.0001,25.83021]
[1776169369076,45.33,74340.65,2.3,-0.28638,0.0001,25.87029]
[1776169372430,45.33,74340.15,2.3,-0.28644,0.0001,25.87254]
[1776169378140,45.34,74334.77,2.3,-0.28698,0.0001,25.89392]
[1776169383174,45.34,74334.65,2.3,-0.287,0.0001,25.89478]
[1776169385964,45.34,74334.73,2.3,-0.287,0.0001,25.89455]
[1776169391229,45.34,74342.01,2.3,-0.28629,0.0001,25.86698]
[1776169394425,45.34,74342.49,2.3,-0.28625,0.0001,25.86533]
[1776169400293,45.35,74352.0,2.3,-0.28533,0.0001,25.82913]
[1776169405328,45.35,74354.13,2.3,-0.28514,0.0001,25.82157]
[1776169410363,45.36,74354.56,2.3,-0.28512,0.0001,25.82065]
[1776169416405,45.36,74354.29,2.3,-0.28515,0.0001,25.81957]
[1776169420448,45.37,74354.46,2.3,-0.28514,0.0001,25.81934]
[1776169420465,45.37,74354.46,2.3,-0.28514,0.0001,25.81934]
[1776169420505,45.37,74354.46,2.3,-0.28514,0.0001,25.81934]
[1776169421018,45.37,74354.46,2.3,-0.28514,0.0001,25.81934]
[1776169424301,45.37,74365.37,2.3,-0.28408,0.0001,25.77736]
[1776169429496,45.38,74369.09,2.3,-0.28374,0.0001,25.76392]
[1776169430809,45.38,74369.09,2.3,-0.28374,0.0001,25.76392]
[1776169430859,45.38,74369.09,2.3,-0.28374,0.0001,25.76392]
[1776169430861,45.38,74369.09,2.3,-0.28374,0.0001,25.76392]
[1776169430895,45.38,74369.09,2.3,-0.28374,0.0001,25.76392]
[1776169431015,45.38,74369.09,2.3,-0.28374,0.0001,25.76392]
[1776169431173,45.38,74369.09,2.3,-0.28374,0.0001,25.76392]
[1776169431120,45.38,74366.93,2.3,-0.28397,0.0001,25.77278]
[1776169431322,45.38,74366.93,2.3,-0.28397,0.0001,25.77278]
[1776169431539,45.38,74366.93,2.3,-0.28397,0.0001,25.77278]
[1776169431547,45.38,74366.93,2.3,-0.28397,0.0001,25.77278]
[1776169431802,45.38,74366.93,2.3,-0.28397,0.0001,25.77278]
[1776169433867,45.38,74380.25,2.3,-0.28266,0.0001,25.72042]
[1776169439572,45.38,74375.44,2.3,-0.28313,0.0001,25.7393]
[1776169442763,45.38,74376.1,2.3,-0.28306,0.0001,25.73667]
[1776169444738,45.38,74375.27,2.3,-0.28315,0.0001,25.74002]
[1776169447189,45.38,74372.77,2.3,-0.28339,0.0001,25.74992]
[1776169451619,45.38,74369.8,2.3,-0.28368,0.0001,25.76136]
[1776169451953,45.38,74369.8,2.3,-0.28368,0.0001,25.76136]
[1776169452035,45.38,74369.8,2.3,-0.28368,0.0001,25.76136]
[1776169452087,45.38,74369.8,2.3,-0.28368,0.0001,25.76136]
[1776169452125,45.38,74369.8,2.3,-0.28368,0.0001,25.76136]
[1776169452170,45.38,74369.8,2.3,-0.28368,0.0001,25.76136]
[1776169452184,45.38,74369.8,2.3,-0.28368,0.0001,25.76136]
[1776169452203,45.38,74369.8,2.3,-0.28368,0.0001,25.76136]
[1776169452140,45.38,74358.85,2.3,-0.28475,0.0001,25.80418]
[1776169452254,45.38,74358.85,2.3,-0.28475,0.0001,25.80418]
[1776169452361,45.38,74358.85,2.3,-0.28475,0.0001,25.80418]
[1776169452530,45.38,74358.85,2.3,-0.28475,0.0001,25.80418]
[1776169452537,45.38,74358.85,2.3,-0.28475,0.0001,25.80418]
[1776169453191,45.38,74348.4,2.3,-0.28578,0.0001,25.84495]
[1776169453673,45.38,74338.58,2.3,-0.28675,0.0001,25.88308]
[1776169454832,45.38,74338.58,2.3,-0.28675,0.0001,25.88308]
[1776169454876,45.38,74338.58,2.3,-0.28675,0.0001,25.88308]
[1776169455476,45.38,74338.79,2.3,-0.28673,0.0001,25.88234]
[1776169456289,45.38,74338.61,2.3,-0.28675,0.0001,25.88311]
[1776169460958,45.38,74337.81,2.3,-0.28684,0.0001,25.8865]
[1776169462855,45.38,74337.12,2.3,-0.28691,0.0001,25.88931]
[1776169463011,45.38,74337.12,2.3,-0.28691,0.0001,25.88931]
[1776169463013,45.38,74337.12,2.3,-0.28691,0.0001,25.88931]
[1776169463026,45.38,74337.12,2.3,-0.28691,0.0001,25.88931]
[1776169463441,45.38,74337.63,2.3,-0.28686,0.0001,25.8874]
[1776169463746,45.38,74325.24,2.3,-0.28809,0.0001,25.93534]
[1776169464631,45.38,74325.24,2.3,-0.28809,0.0001,25.93534]
[1776169464709,45.38,74325.24,2.3,-0.28809,0.0001,25.93534]
[1776169464724,45.38,74325.24,2.3,-0.28809,0.0001,25.93534]
[1776169465297,45.38,74319.14,2.3,-0.28869,0.0001,25.95884]
[1776169465321,45.38,74319.14,2.3,-0.28869,0.0001,25.95884]
[1776169465758,45.38,74319.14,2.3,-0.28869,0.0001,25.95884]
[1776169467761,45.38,74316.78,2.3,-0.28892,0.0001,25.9679]
[1776169469527,45.38,74313.73,2.3,-0.28923,0.0001,25.97956]
[1776169469752,45.38,74313.73,2.3,-0.28923,0.0001,25.97956]
[1776169469808,45.38,74313.73,2.3,-0.28923,0.0001,25.97956]
[1776169470034,45.38,74313.73,2.3,-0.28923,0.0001,25.97956]
[1776169470101,45.38,74313.73,2.3,-0.28923,0.0001,25.97956]
[1776169471430,45.38,74325.79,2.3,-0.28803,0.0001,25.93314]
[1776169472692,45.38,74330.03,2.3,-0.2876,0.0001,25.91376]
[1776169477865,45.38,74330.77,2.3,-0.28753,0.0001,25.91109]
[1776169482488,45.38,74330.1,2.3,-0.2876,0.0001,25.91381]
[1776169484447,45.38,74324.86,2.3,-0.28812,0.0001,25.93408]
[1776169489998,45.38,74320.98,2.3,-0.2885,0.0001,25.94907]
[1776169492700,45.38,74324.25,2.3,-0.28818,0.0001,25.93647]
[1776169496430,45.39,74330.61,2.3,-0.28755,0.0001,25.912]
[1776169499398,45.39,74327.99,2.3,-0.28781,0.0001,25.92218]
[1776169499530,45.39,74327.99,2.3,-0.28781,0.0001,25.92218]
[1776169505115,45.39,74321.46,2.3,-0.28846,0.0001,25.94734]
[1776169510148,45.39,74320.07,2.3,-0.28859,0.0001,25.95263]
[1776169512400,45.39,74319.04,2.3,-0.28869,0.0001,25.95656]
[1776169518204,45.38,74324.11,2.3,-0.28819,0.0001,25.93699]
[1776169523240,45.38,74325.55,2.3,-0.28805,0.0001,25.93146]
[1776169524858,45.38,74325.55,2.3,-0.28805,0.0001,25.93146]
[1776169526612,45.39,74325.69,2.3,-0.28804,0.0001,25.93095]
[1776169531088,45.39,74325.77,2.3,-0.28803,0.0001,25.93068]
[1776169536336,45.39,74319.79,2.3,-0.2886,0.0001,25.95066]
[1776169542035,45.38,74318.75,2.3,-0.28871,0.0001,25.95461]
[1776169544419,45.38,74314.61,2.3,-0.28911,0.0001,25.97044]
[1776169547050,45.38,74316.0,2.3,-0.28898,0.0001,25.96504]
[1776169552450,45.38,74318.71,2.3,-0.2887,0.0001,25.95444]
[1776169553820,45.38,74318.71,2.3,-0.2887,0.0001,25.95444]
[1776169554430,45.38,74322.59,2.3,-0.28832,0.0001,25.93949]
[1776169557327,45.38,74327.35,2.3,-0.28785,0.0001,25.92115]
[1776169562420,45.38,74334.33,2.3,-0.28716,0.0001,25.8943]
[1776169568215,45.38,74339.01,2.3,-0.2867,0.0001,25.87641]
[1776169574604,45.39,74341.55,2.3,-0.28647,0.0001,25.86716]
[1776169576351,45.39,74341.5,2.3,-0.28647,0.0001,25.86743]
[1776169576430,45.39,74341.5,2.3,-0.28647,0.0001,25.86743]
[1776169579266,45.39,74337.44,2.3,-0.28688,0.0001,25.8833]
[1776169580841,45.39,74330.51,2.3,-0.28756,0.0001,25.9102]
[1776169586689,45.39,74326.98,2.3,-0.28792,0.0001,25.92397]
[1776169588324,45.39,74326.98,2.3,-0.28792,0.0001,25.92397]
[1776169588485,45.39,74327.7,2.3,-0.28785,0.0001,25.92121]
[1776169589151,45.39,74327.7,2.3,-0.28785,0.0001,25.92121]
[1776169589201,45.39,74344.88,2.3,-0.28615,0.0001,25.85481]
[1776169589385,45.39,74344.88,2.3,-0.28615,0.0001,25.85481]
[1776169589841,45.39,74344.88,2.3,-0.28615,0.0001,25.85481]
[1776169590944,45.39,74347.87,2.3,-0.28586,0.0001,25.84319]
[1776169591645,45.39,74350.85,2.3,-0.28555,0.0001,25.82865]
[1776169594603,45.39,74346.04,2.3,-0.28603,0.0001,25.84765]
[1776169595323,45.39,74346.04,2.3,-0.28603,0.0001,25.84765]
[1776169595462,45.39,74346.04,2.3,-0.28603,0.0001,25.84774]
[1776169595744,45.39,74346.04,2.3,-0.28603,0.0001,25.84774]
[1776169596541,45.4,74347.85,2.3,-0.28586,0.0001,25.84079]
[1776169598074,45.4,74349.7,2.3,-0.28568,0.0001,25.8337]
[1776169598104,45.4,74349.7,2.3,-0.28568,0.0001,25.8337]
[1776169599803,45.4,74368.49,2.3,-0.28384,0.0001,25.76073]
[1776169600894,45.4,74368.49,2.3,-0.28384,0.0001,25.76073]
[1776169607105,45.4,74371.9,2.3,-0.28352,0.0001,25.74833]
[1776169609211,45.41,74366.87,2.3,-0.28403,0.0001,25.76863]
[1776169609248,45.41,74365.4,2.3,-0.28418,0.0001,25.77472]
[1776169614647,45.41,74365.66,2.3,-0.28417,0.0001,25.77421]
[1776169618351,45.41,74361.53,2.3,-0.28458,0.0001,25.79073]
[1776169619452,45.42,74361.24,2.3,-0.28462,0.0001,25.79209]
[1776169619944,45.42,74360.68,2.3,-0.28468,0.0001,25.79439]
[1776169624861,45.42,74361.06,2.3,-0.28466,0.0001,25.79363]
[1776169625112,45.42,74360.25,2.3,-0.28474,0.0001,25.79679]
[1776169631021,45.42,74361.19,2.3,-0.28465,0.0001,25.79339]
[1776169636058,45.42,74355.64,2.3,-0.2852,0.0001,25.81521]
[1776169641094,45.42,74356.29,2.3,-0.28514,0.0001,25.81281]
[1776169643276,45.42,74356.93,2.3,-0.28508,0.0001,25.81034]
[1776169649151,45.43,74357.46,2.3,-0.28503,0.0001,25.80877]
[1776169651164,45.43,74366.38,2.3,-0.28415,0.0001,25.77118]
[1776169653266,45.43,74361.52,2.3,-0.28463,0.0001,25.7903]
[1776169653283,45.43,74358.25,2.3,-0.28495,0.0001,25.80316]
[1776169654540,45.43,74355.5,2.3,-0.28523,0.0001,25.814]
[1776169660227,45.44,74355.21,2.3,-0.28527,0.0001,25.81582]
[1776169660437,45.44,74355.21,2.3,-0.28527,0.0001,25.81582]
[1776169665808,45.44,74356.51,2.3,-0.28516,0.0001,25.81134]
[1776169671303,45.44,74348.67,2.3,-0.28594,0.0001,25.84245]
[1776169673206,45.44,74347.87,2.3,-0.28602,0.0001,25.84564]
[1776169674490,45.44,74346.27,2.3,-0.28618,0.0001,25.85201]
[1776169679460,45.45,74341.33,2.3,-0.28668,0.0001,25.87146]
[1776169682549,45.45,74340.13,2.3,-0.2868,0.0001,25.87626]
[1776169688514,45.45,74335.54,2.3,-0.28726,0.0001,25.89433]
[1776169688680,45.45,74335.54,2.3,-0.28726,0.0001,25.89433]
[1776169688703,45.45,74335.54,2.3,-0.28726,0.0001,25.89433]
[1776169688881,45.45,74335.54,2.3,-0.28726,0.0001,25.89433]
[1776169688968,45.45,74335.54,2.3,-0.28726,0.0001,25.89433]
[1776169689026,45.45,74335.54,2.3,-0.28726,0.0001,25.89433]
[1776169689087,45.45,74335.54,2.3,-0.28726,0.0001,25.89433]
[1776169689381,45.45,74335.54,2.3,-0.28726,0.0001,25.89433]
[1776169689433,45.45,74322.91,2.3,-0.28851,0.0001,25.943]
[1776169689691,45.45,74322.91,2.3,-0.28851,0.0001,25.943]
[1776169690408,45.45,74322.91,2.3,-0.28851,0.0001,25.943]
[1776169691470,45.45,74317.87,2.3,-0.28901,0.0001,25.96227]
[1776169694445,45.45,74318.71,2.3,-0.28892,0.0001,25.95897]
[1776169698493,45.45,74318.02,2.3,-0.28899,0.0001,25.96146]
[1776169703533,45.45,74319.78,2.3,-0.28881,0.0001,25.95449]
[1776169705684,45.45,74319.98,2.3,-0.28879,0.0001,25.95369]
[1776169711589,45.44,74325.29,2.3,-0.28824,0.0001,25.93011]
[1776169714466,45.44,74323.42,2.3,-0.28843,0.0001,25.93729]
[1776169714738,45.44,74322.7,2.3,-0.2885,0.0001,25.94003]
[1776169715160,45.44,74322.7,2.3,-0.2885,0.0001,25.94003]
[1776169718330,45.44,74313.63,2.3,-0.28939,0.0001,25.97472]
[1776169718893,45.44,74313.53,2.3,-0.2894,0.0001,25.97499]
[1776169725072,45.44,74313.56,2.3,-0.28939,0.0001,25.9746]
[1776169725932,45.44,74310.47,2.3,-0.28969,0.0001,25.98637]
[1776169731730,45.44,74308.77,2.3,-0.28985,0.0001,25.99242]
[1776169735737,45.44,74307.02,2.3,-0.29002,0.0001,25.9989]
[1776169737321,45.44,74306.11,2.3,-0.29011,0.0001,26.0023]
[1776169737362,45.44,74306.11,2.3,-0.29011,0.0001,26.0023]
[1776169740411,45.44,74309.61,2.3,-0.28976,0.0001,25.98871]
[1776169741115,45.43,74314.49,2.3,-0.28927,0.0001,25.96992]
[1776169742091,45.43,74315.55,2.3,-0.28917,0.0001,25.96586]
[1776169747842,45.43,74313.84,2.3,-0.28933,0.0001,25.97206]
[1776169749145,45.43,74313.84,2.3,-0.28933,0.0001,25.97206]
[1776169749517,45.43,74313.84,2.3,-0.28933,0.0001,25.97206]
[1776169754891,45.43,74314.62,2.3,-0.28924,0.0001,25.96876]
[1776169757144,45.43,74313.88,2.3,-0.28932,0.0001,25.97156]
[1776169762187,45.43,74314.97,2.3,-0.2892,0.0001,25.96723]
[1776169767203,45.43,74310.82,2.3,-0.28961,0.0001,25.98291]
[1776169771004,45.43,74311.79,2.3,-0.28951,0.0001,25.97903]
[1776169771006,45.43,74311.79,2.3,-0.28951,0.0001,25.97903]
[1776169771355,45.43,74311.79,2.3,-0.28951,0.0001,25.97903]
[1776169771385,45.43,74311.79,2.3,-0.28951,0.0001,25.97903]
[1776169771442,45.43,74311.79,2.3,-0.28951,0.0001,25.97903]
[1776169771484,45.43,74311.79,2.3,-0.28951,0.0001,25.97903]
[1776169771680,45.43,74310.52,2.3,-0.28962,0.0001,25.98077]
[1776169773561,45.43,74319.41,2.3,-0.28874,0.0001,25.94667]
[1776169774506,45.43,74319.41,2.3,-0.28874,0.0001,25.94667]
[1776169778327,45.43,74311.29,2.3,-0.28954,0.0001,25.97773]
[1776169784104,45.42,74314.86,2.3,-0.28918,0.0001,25.96377]
[1776169785026,45.42,74314.86,2.3,-0.28918,0.0001,25.96377]
[1776169789294,45.42,74318.52,2.3,-0.28881,0.0001,25.94961]
[1776169795181,45.42,74324.03,2.3,-0.28827,0.0001,25.92838]
[1776169797321,45.42,74323.27,2.3,-0.28834,0.0001,25.93131]
[1776169797367,45.42,74323.27,2.3,-0.28834,0.0001,25.93131]
[1776169797791,45.42,74323.55,2.3,-0.28831,0.0001,25.93024]
[1776169798095,45.42,74323.55,2.3,-0.28831,0.0001,25.93024]
[1776169798432,45.42,74323.55,2.3,-0.28831,0.0001,25.93024]
[1776169798621,45.42,74327.71,2.3,-0.2879,0.0001,25.91423]
[1776169799460,45.42,74327.71,2.3,-0.2879,0.0001,25.91423]
[1776169799854,45.42,74331.34,2.3,-0.28754,0.0001,25.90025]
[1776169800021,45.42,74331.34,2.3,-0.28754,0.0001,25.90025]
[1776169800149,45.42,74331.34,2.3,-0.28754,0.0001,25.90025]
[1776169800332,45.42,74331.34,2.3,-0.28754,0.0001,25.90025]
[1776169801313,45.42,74326.24,2.3,-0.28805,0.0001,25.91991]
[1776169801517,45.42,74315.81,2.3,-0.28908,0.0001,25.96004]
[1776169801951,45.42,74315.81,2.3,-0.28908,0.0001,25.96004]
[1776169802536,45.42,74329.38,2.3,-0.28774,0.0001,25.90784]
[1776169802715,45.42,74329.38,2.3,-0.28774,0.0001,25.90784]
[1776169803226,45.42,74329.38,2.3,-0.28774,0.0001,25.90784]
[1776169803263,45.42,74329.38,2.3,-0.28774,0.0001,25.90784]
[1776169803361,45.42,74329.38,2.3,-0.28774,0.0001,25.90784]
[1776169803547,45.42,74329.38,2.3,-0.28774,0.0001,25.90784]
[1776169803582,45.42,74329.38,2.3,-0.28774,0.0001,25.90784]
[1776169803502,45.42,74356.58,2.3,-0.28506,0.0001,25.80238]
[1776169803757,45.42,74356.58,2.3,-0.28506,0.0001,25.80238]
[1776169803852,45.42,74356.58,2.3,-0.28506,0.0001,25.80238]
[1776169804148,45.42,74356.58,2.3,-0.28506,0.0001,25.80238]
[1776169804231,45.42,74356.58,2.3,-0.28506,0.0001,25.80238]
[1776169804278,45.42,74356.58,2.3,-0.28506,0.0001,25.80238]
[1776169804511,45.42,74397.28,2.3,-0.28107,0.0001,25.64242]
[1776169804853,45.42,74397.28,2.3,-0.28107,0.0001,25.64242]
[1776169804896,45.42,74397.28,2.3,-0.28107,0.0001,25.64242]
[1776169804925,45.42,74397.28,2.3,-0.28107,0.0001,25.64242]
[1776169805194,45.42,74397.28,2.3,-0.28107,0.0001,25.64242]
[1776169805333,45.42,74397.28,2.3,-0.28107,0.0001,25.64242]
[1776169805521,45.42,74416.27,2.3,-0.27922,0.0001,25.56696]
[1776169805928,45.42,74416.27,2.3,-0.27922,0.0001,25.56696]
[1776169806085,45.42,74416.27,2.3,-0.27922,0.0001,25.56696]
[1776169806171,45.42,74416.27,2.3,-0.27922,0.0001,25.56696]
[1776169806342,45.42,74416.27,2.3,-0.27922,0.0001,25.56696]
[1776169806531,45.42,74400.93,2.3,-0.28071,0.0001,25.62788]
[1776169807122,45.42,74400.93,2.3,-0.28071,0.0001,25.62788]
[1776169807273,45.42,74386.83,2.3,-0.28209,0.0001,25.68363]
[1776169808099,45.42,74386.83,2.3,-0.28209,0.0001,25.68363]
[1776169808334,45.42,74386.83,2.3,-0.28209,0.0001,25.68363]
[1776169808396,45.42,74386.83,2.3,-0.28209,0.0001,25.68363]
[1776169808436,45.42,74396.87,2.3,-0.28111,0.0001,25.64404]
[1776169808894,45.42,74396.87,2.3,-0.28111,0.0001,25.64404]
[1776169809287,45.42,74392.8,2.3,-0.2815,0.0001,25.66014]
[1776169810575,45.42,74392.8,2.3,-0.2815,0.0001,25.66014]
[1776169810294,45.42,74378.75,2.3,-0.28288,0.0001,25.71557]
[1776169810863,45.42,74378.75,2.3,-0.28288,0.0001,25.71557]
[1776169811149,45.42,74378.75,2.3,-0.28288,0.0001,25.71557]
[1776169811301,45.42,74377.18,2.3,-0.28303,0.0001,25.72177]
[1776169811653,45.42,74377.18,2.3,-0.28303,0.0001,25.72177]
[1776169811925,45.42,74377.18,2.3,-0.28303,0.0001,25.72177]
[1776169812242,45.42,74377.18,2.3,-0.28303,0.0001,25.72177]
[1776169812308,45.42,74363.93,2.3,-0.28434,0.0001,25.77388]
[1776169813781,45.43,74357.02,2.3,-0.28502,0.0001,25.80107]
[1776169814099,45.43,74357.02,2.3,-0.28502,0.0001,25.80107]
[1776169814447,45.43,74357.02,2.3,-0.28502,0.0001,25.80107]
[1776169814474,45.43,74368.45,2.3,-0.28391,0.0001,25.75667]
[1776169816274,45.43,74370.03,2.3,-0.28375,0.0001,25.75048]
[1776169816431,45.43,74370.03,2.3,-0.28375,0.0001,25.75048]
[1776169816574,45.43,74370.03,2.3,-0.28375,0.0001,25.75048]
[1776169816580,45.43,74370.03,2.3,-0.28375,0.0001,25.75048]
[1776169816509,45.43,74355.11,2.3,-0.28523,0.0001,25.80913]
[1776169816622,45.43,74355.11,2.3,-0.28523,0.0001,25.80913]
[1776169817598,45.43,74355.11,2.3,-0.28523,0.0001,25.80913]
[1776169817520,45.43,74337.55,2.3,-0.28696,0.0001,25.8774]
[1776169817651,45.43,74337.55,2.3,-0.28696,0.0001,25.8774]
[1776169817960,45.43,74337.55,2.3,-0.28696,0.0001,25.8774]
[1776169818053,45.43,74337.55,2.3,-0.28696,0.0001,25.8774]
[1776169818609,45.43,74321.13,2.3,-0.28858,0.0001,25.94076]
[1776169818660,45.43,74321.13,2.3,-0.28858,0.0001,25.94076]
[1776169819352,45.43,74321.13,2.3,-0.28858,0.0001,25.94076]
[1776169819467,45.43,74321.13,2.3,-0.28858,0.0001,25.94076]
[1776169820086,45.43,74320.75,2.3,-0.28862,0.0001,25.94222]
[1776169820430,45.43,74320.75,2.3,-0.28862,0.0001,25.94222]
[1776169820536,45.43,74333.69,2.3,-0.28734,0.0001,25.89237]
[1776169820828,45.43,74333.69,2.3,-0.28734,0.0001,25.89237]
[1776169821327,45.43,74333.69,2.3,-0.28734,0.0001,25.89237]
[1776169821506,45.43,74333.69,2.3,-0.28734,0.0001,25.89237]
[1776169821818,45.43,74336.69,2.3,-0.28704,0.0001,25.88078]
[1776169822330,45.43,74336.69,2.3,-0.28704,0.0001,25.88078]
[1776169822360,45.43,74336.69,2.3,-0.28704,0.0001,25.88078]
[1776169823832,45.43,74342.16,2.3,-0.28651,0.0001,25.85972]
[1776169825898,45.43,74349.37,2.3,-0.2858,0.0001,25.83198]
[1776169826004,45.43,74349.37,2.3,-0.2858,0.0001,25.83198]
[1776169826133,45.43,74349.37,2.3,-0.2858,0.0001,25.83198]
[1776169826158,45.43,74349.37,2.3,-0.2858,0.0001,25.83198]
[1776169826284,45.43,74349.37,2.3,-0.2858,0.0001,25.83198]
[1776169826362,45.43,74349.37,2.3,-0.2858,0.0001,25.83198]
[1776169826419,45.43,74349.37,2.3,-0.2858,0.0001,25.83198]
[1776169826533,45.43,74367.21,2.3,-0.28405,0.0001,25.76228]
[1776169827432,45.43,74380.15,2.3,-0.28277,0.0001,25.7113]
[1776169828495,45.43,74380.15,2.3,-0.28277,0.0001,25.7113]
[1776169828814,45.43,74386.56,2.3,-0.28214,0.0001,25.68588]
[1776169828977,45.43,74386.56,2.3,-0.28214,0.0001,25.68588]
[1776169830589,45.43,74394.59,2.3,-0.28135,0.0001,25.65396]
[1776169831992,45.43,74395.07,2.3,-0.28128,0.0001,25.64866]
[1776169837308,45.42,74389.68,2.3,-0.28178,0.0001,25.66904]
[1776169837629,45.42,74389.68,2.3,-0.28178,0.0001,25.66904]
[1776169837662,45.42,74389.68,2.3,-0.28178,0.0001,25.66904]
[1776169837961,45.42,74387.42,2.3,-0.282,0.0001,25.67776]
[1776169838159,45.42,74387.42,2.3,-0.282,0.0001,25.67776]
[1776169838510,45.42,74377.12,2.3,-0.28301,0.0001,25.71832]
[1776169839381,45.42,74377.12,2.3,-0.28301,0.0001,25.71832]
[1776169839423,45.42,74377.12,2.3,-0.28301,0.0001,25.71832]
[1776169839577,45.42,74377.18,2.3,-0.283,0.0001,25.71805]
[1776169840088,45.42,74377.18,2.3,-0.283,0.0001,25.71805]
[1776169840528,45.42,74392.79,2.3,-0.28147,0.0001,25.65623]
[1776169841084,45.42,74392.79,2.3,-0.28147,0.0001,25.65623]
[1776169841089,45.42,74392.79,2.3,-0.28147,0.0001,25.65623]
[1776169841480,45.42,74392.79,2.3,-0.28147,0.0001,25.65623]
[1776169841530,45.42,74392.79,2.3,-0.28147,0.0001,25.65623]
[1776169841637,45.42,74392.79,2.3,-0.28147,0.0001,25.65623]
[1776169841534,45.42,74403.15,2.3,-0.28045,0.0001,25.61496]
[1776169842664,45.42,74403.27,2.3,-0.28044,0.0001,25.61429]
[1776169842895,45.42,74403.27,2.3,-0.28044,0.0001,25.61429]
[1776169843549,45.41,74400.2,2.3,-0.28073,0.0001,25.62635]
[1776169844870,45.41,74398.82,2.3,-0.28086,0.0001,25.63168]
[1776169844890,45.41,74398.82,2.3,-0.28086,0.0001,25.63168]
[1776169847653,45.41,74391.61,2.3,-0.28156,0.0001,25.65974]
[1776169848765,45.41,74395.51,2.3,-0.28117,0.0001,25.64414]
[1776169851260,45.41,74401.7,2.3,-0.28056,0.0001,25.61931]
[1776169851302,45.41,74401.7,2.3,-0.28056,0.0001,25.61931]
[1776169851606,45.41,74402.92,2.3,-0.28044,0.0001,25.61434]
[1776169856161,45.4,74406.44,2.3,-0.28008,0.0001,25.59965]
[1776169856610,45.4,74406.44,2.3,-0.28008,0.0001,25.59965]
[1776169860182,45.4,74405.68,2.3,-0.28014,0.0001,25.60217]
[1776169860229,45.4,74405.68,2.3,-0.28014,0.0001,25.60217]
[1776169860381,45.4,74405.68,2.3,-0.28014,0.0001,25.60217]
[1776169860477,45.4,74405.68,2.3,-0.28014,0.0001,25.60217]
[1776169860684,45.4,74404.79,2.3,-0.28023,0.0001,25.60553]
[1776169860736,45.4,74404.79,2.3,-0.28023,0.0001,25.60553]
[1776169860803,45.4,74404.79,2.3,-0.28023,0.0001,25.60553]
[1776169861279,45.4,74404.79,2.3,-0.28023,0.0001,25.60553]
[1776169861565,45.4,74404.79,2.3,-0.28023,0.0001,25.60553]
[1776169861586,45.4,74381.34,2.3,-0.28251,0.0001,25.69796]
[1776169862328,45.4,74381.34,2.3,-0.28251,0.0001,25.69796]
[1776169862514,45.4,74381.34,2.3,-0.28251,0.0001,25.69796]
[1776169862528,45.4,74381.34,2.3,-0.28251,0.0001,25.69796]
[1776169862614,45.4,74368.46,2.3,-0.28377,0.0001,25.74859]
[1776169863122,45.4,74368.46,2.3,-0.28377,0.0001,25.74859]
[1776169863346,45.4,74368.46,2.3,-0.28377,0.0001,25.74859]
[1776169863389,45.4,74368.46,2.3,-0.28377,0.0001,25.74859]
[1776169863479,45.4,74347.36,2.3,-0.28585,0.0001,25.83106]
[1776169863718,45.4,74347.36,2.3,-0.28585,0.0001,25.83106]
[1776169863821,45.4,74347.36,2.3,-0.28585,0.0001,25.83106]
[1776169864366,45.4,74347.36,2.3,-0.28585,0.0001,25.83106]
[1776169864419,45.4,74347.36,2.3,-0.28585,0.0001,25.83106]
[1776169864766,45.4,74349.01,2.3,-0.28569,0.0001,25.82474]
[1776169864843,45.4,74349.01,2.3,-0.28569,0.0001,25.82474]
[1776169864909,45.4,74349.01,2.3,-0.28569,0.0001,25.82474]
[1776169865321,45.4,74349.01,2.3,-0.28569,0.0001,25.82474]
[1776169865326,45.4,74349.01,2.3,-0.28569,0.0001,25.82474]
[1776169865432,45.4,74349.01,2.3,-0.28569,0.0001,25.82474]
[1776169865550,45.4,74349.01,2.3,-0.28569,0.0001,25.82474]
[1776169865591,45.4,74349.01,2.3,-0.28569,0.0001,25.82474]
[1776169865634,45.4,74339.67,2.3,-0.28661,0.0001,25.86106]
[1776169866998,45.4,74332.21,2.3,-0.28735,0.0001,25.88994]
[1776169867059,45.4,74332.21,2.3,-0.28735,0.0001,25.88994]
[1776169867476,45.4,74332.21,2.3,-0.28735,0.0001,25.88994]
[1776169867624,45.4,74332.21,2.3,-0.28735,0.0001,25.88994]
[1776169867696,45.4,74325.49,2.3,-0.28802,0.0001,25.9159]
[1776169872119,45.4,74320.8,2.3,-0.28848,0.0001,25.93392]
[1776169872991,45.4,74323.32,2.3,-0.28823,0.0001,25.92421]
[1776169873906,45.4,74329.6,2.3,-0.28761,0.0001,25.89999]
[1776169875056,45.4,74337.08,2.3,-0.28687,0.0001,25.87109]
[1776169880309,45.4,74341.04,2.3,-0.28649,0.0001,25.85607]
[1776169881397,45.4,74342.39,2.3,-0.28635,0.0001,25.8509]
[1776169881589,45.4,74342.39,2.3,-0.28635,0.0001,25.8509]
[1776169881594,45.4,74342.39,2.3,-0.28635,0.0001,25.8509]
[1776169881654,45.4,74350.28,2.3,-0.28558,0.0001,25.82041]
[1776169881747,45.4,74350.28,2.3,-0.28558,0.0001,25.82041]
[1776169881859,45.4,74350.28,2.3,-0.28558,0.0001,25.82041]
[1776169882310,45.4,74350.28,2.3,-0.28558,0.0001,25.82041]
[1776169882489,45.4,74350.28,2.3,-0.28558,0.0001,25.82041]
[1776169882493,45.4,74350.28,2.3,-0.28558,0.0001,25.82041]
[1776169882578,45.4,74361.56,2.3,-0.28447,0.0001,25.77631]
[1776169883726,45.4,74361.36,2.3,-0.28449,0.0001,25.77724]
[1776169883854,45.4,74359.1,2.3,-0.28471,0.0001,25.78607]
[1776169884730,45.4,74359.1,2.3,-0.28471,0.0001,25.78607]
[1776169885138,45.4,74359.1,2.3,-0.28471,0.0001,25.78607]
[1776169886877,45.4,74373.56,2.3,-0.28329,0.0001,25.72916]
[1776169887983,45.4,74373.56,2.3,-0.28329,0.0001,25.72916]
[1776169889392,45.4,74372.27,2.3,-0.28341,0.0001,25.73417]
[1776169891412,45.4,74374.05,2.3,-0.28324,0.0001,25.72708]
[1776169891512,45.4,74374.05,2.3,-0.28324,0.0001,25.72708]
[1776169891662,45.4,74374.05,2.3,-0.28324,0.0001,25.72708]
[1776169892053,45.4,74373.63,2.3,-0.28326,0.0001,25.72559]
[1776169893571,45.4,74368.55,2.3,-0.28376,0.0001,25.74552]
[1776169894623,45.4,74363.81,2.3,-0.28422,0.0001,25.76393]
[1776169894654,45.4,74363.81,2.3,-0.28422,0.0001,25.76393]
[1776169897652,45.4,74362.19,2.3,-0.28437,0.0001,25.77008]
[1776169898645,45.4,74363.82,2.3,-0.28421,0.0001,25.7636]
[1776169898707,45.4,74363.82,2.3,-0.28421,0.0001,25.76342]
[1776169899968,45.4,74354.4,2.3,-0.28514,0.0001,25.80035]
[1776169902982,45.4,74354.51,2.3,-0.28513,0.0001,25.80015]
[1776169902989,45.4,74355.15,2.3,-0.28507,0.0001,25.79777]
[1776169908359,45.4,74359.07,2.3,-0.28469,0.0001,25.78275]
[1776169908453,45.4,74359.07,2.3,-0.28469,0.0001,25.78275]
[1776169908481,45.4,74359.07,2.3,-0.28469,0.0001,25.78275]
[1776169908657,45.4,74359.07,2.3,-0.28469,0.0001,25.78275]
[1776169908668,45.4,74359.07,2.3,-0.28469,0.0001,25.78275]
[1776169908685,45.4,74359.07,2.3,-0.28469,0.0001,25.78275]
[1776169911549,45.4,74366.3,2.3,-0.28399,0.0001,25.75474]
[1776169915306,45.41,74365.96,2.3,-0.28403,0.0001,25.75656]
[1776169915436,45.41,74365.96,2.3,-0.28403,0.0001,25.75656]
[1776169915515,45.41,74365.13,2.3,-0.28412,0.0001,25.76005]
[1776169916976,45.41,74357.82,2.3,-0.28484,0.0001,25.78862]
[1776169917210,45.41,74357.82,2.3,-0.28484,0.0001,25.78862]
[1776169917324,45.41,74357.82,2.3,-0.28484,0.0001,25.78862]
[1776169923128,45.41,74353.34,2.3,-0.28529,0.0001,25.8068]
[1776169928164,45.41,74354.27,2.3,-0.28521,0.0001,25.80367]
[1776169930231,45.41,74354.96,2.3,-0.28515,0.0001,25.80108]
[1776169930303,45.41,74354.64,2.3,-0.28518,0.0001,25.80242]
[1776169932751,45.42,74356.75,2.3,-0.28498,0.0001,25.79426]
[1776169932813,45.42,74353.34,2.3,-0.28531,0.0001,25.80762]
[1776169933835,45.42,74360.38,2.3,-0.28462,0.0001,25.7801]
[1776169934294,45.42,74360.38,2.3,-0.28462,0.0001,25.7801]
[1776169934468,45.42,74360.38,2.3,-0.28462,0.0001,25.7801]
[1776169934552,45.42,74360.38,2.3,-0.28462,0.0001,25.7801]
[1776169934570,45.41,74369.5,2.3,-0.28372,0.0001,25.74434]
[1776169936426,45.41,74382.58,2.3,-0.28243,0.0001,25.69269]
[1776169937408,45.41,74382.58,2.3,-0.28243,0.0001,25.69269]
[1776169938468,45.41,74381.94,2.3,-0.28249,0.0001,25.69475]
[1776169938678,45.41,74381.94,2.3,-0.28249,0.0001,25.69475]
[1776169941533,45.41,74379.31,2.3,-0.28274,0.0001,25.70503]
[1776169941575,45.41,74379.31,2.3,-0.28274,0.0001,25.70503]
[1776169945740,45.41,74385.94,2.3,-0.28209,0.0001,25.67883]
[1776169947216,45.41,74388.72,2.3,-0.28182,0.0001,25.66786]
[1776169947296,45.41,74394.73,2.3,-0.28123,0.0001,25.64409]
[1776169948250,45.41,74394.73,2.3,-0.28123,0.0001,25.64409]
[1776169953339,45.4,74395.34,2.3,-0.28113,0.0001,25.63734]
[1776169958374,45.4,74398.06,2.3,-0.28084,0.0001,25.62549]
[1776169958986,45.4,74398.06,2.3,-0.28084,0.0001,25.62549]
[1776169959009,45.4,74398.06,2.3,-0.28084,0.0001,25.62549]
[1776169959081,45.4,74398.06,2.3,-0.28084,0.0001,25.62549]
[1776169959107,45.4,74398.06,2.3,-0.28084,0.0001,25.62549]
[1776169964415,45.39,74406.25,2.3,-0.28001,0.0001,25.59187]
[1776169965068,45.39,74406.25,2.3,-0.28001,0.0001,25.59187]
[1776169965423,45.39,74403.04,2.3,-0.28032,0.0001,25.60446]
[1776169970458,45.39,74398.41,2.3,-0.28076,0.0001,25.62216]
[1776169975078,45.38,74404.6,2.3,-0.28014,0.0001,25.59695]
[1776169975493,45.38,74409.11,2.3,-0.2797,0.0001,25.57885]
[1776169980527,45.38,74414.94,2.3,-0.27911,0.0001,25.55466]
[1776169985235,45.37,74407.33,2.3,-0.27984,0.0001,25.58447]
[1776169985784,45.37,74399.74,2.3,-0.28058,0.0001,25.61457]
[1776169986088,45.37,74399.74,2.3,-0.28058,0.0001,25.61457]
[1776169986112,45.37,74399.74,2.3,-0.28058,0.0001,25.61457]
[1776169986162,45.37,74399.74,2.3,-0.28058,0.0001,25.61457]
[1776169986489,45.37,74399.74,2.3,-0.28058,0.0001,25.61457]
[1776169986576,45.37,74387.16,2.3,-0.2818,0.0001,25.6643]
[1776169987094,45.37,74387.16,2.3,-0.2818,0.0001,25.6643]
[1776169987105,45.37,74387.16,2.3,-0.2818,0.0001,25.6643]
[1776169987129,45.37,74387.16,2.3,-0.2818,0.0001,25.6643]
[1776169987722,45.37,74377.34,2.3,-0.28277,0.0001,25.70306]
[1776169987977,45.37,74377.34,2.3,-0.28277,0.0001,25.70306]
[1776169989193,45.37,74375.2,2.3,-0.28297,0.0001,25.71129]
[1776169990074,45.37,74375.44,2.3,-0.28295,0.0001,25.71031]
[1776169990434,45.37,74375.44,2.3,-0.28295,0.0001,25.71031]
[1776169990474,45.37,74375.44,2.3,-0.28295,0.0001,25.71031]
[1776169991968,45.37,74376.9,2.3,-0.2828,0.0001,25.7045]
[1776169997653,45.37,74374.65,2.3,-0.28302,0.0001,25.71319]
[1776169998017,45.37,74374.65,2.3,-0.28302,0.0001,25.71319]
[1776169998131,45.37,74374.65,2.3,-0.28302,0.0001,25.71319]
[1776169998619,45.37,74374.65,2.3,-0.28302,0.0001,25.71319]
[1776170001259,45.37,74362.39,2.3,-0.28422,0.0001,25.76113]
[1776170001296,45.37,74362.39,2.3,-0.28422,0.0001,25.76113]
[1776170003607,45.37,74361.41,2.3,-0.28431,0.0001,25.76479]
[1776170007473,45.36,74357.53,2.3,-0.28468,0.0001,25.77957]
[1776170007751,45.36,74357.53,2.3,-0.28468,0.0001,25.77957]
[1776170007981,45.36,74360.18,2.3,-0.28442,0.0001,25.7691]
[1776170010947,45.36,74364.25,2.3,-0.28401,0.0001,25.75291]
[1776170011397,45.36,74364.25,2.3,-0.28401,0.0001,25.75291]
[1776170015393,45.36,74362.56,2.3,-0.28416,0.0001,25.75615]
[1776170020814,45.36,74362.82,2.3,-0.28412,0.0001,25.7547]
[1776170023807,45.36,74365.07,2.3,-0.2839,0.0001,25.74573]
[1776170025407,45.36,74371.55,2.3,-0.28326,0.0001,25.72016]
[1776170034912,45.35,74366.04,2.3,-0.28379,0.0001,25.74123]
[1776170039947,45.35,74364.32,2.3,-0.28395,0.0001,25.74767]
[1776170044982,45.35,74368.12,2.3,-0.28357,0.0001,25.73245]
[1776170050018,45.35,74375.62,2.3,-0.28283,0.0001,25.70277]
[1776170051433,45.35,74375.62,2.3,-0.28283,0.0001,25.70277]
[1776170056608,45.35,74376.94,2.3,-0.28269,0.0001,25.69748]
[1776170061433,45.35,74379.74,2.3,-0.28242,0.0001,25.68641]
[1776170067141,45.35,74377.73,2.3,-0.28261,0.0001,25.69421]
[1776170072176,45.35,74380.12,2.3,-0.28236,0.0001,25.68167]
[1776170077212,45.35,74378.86,2.3,-0.28248,0.0001,25.68658]
[1776170082245,45.35,74377.41,2.3,-0.28262,0.0001,25.69219]
[1776170087281,45.34,74376.56,2.3,-0.2827,0.0001,25.6954]
[1776170092315,45.34,74376.42,2.3,-0.28271,0.0001,25.6958]
[1776170097351,45.34,74378.56,2.3,-0.2825,0.0001,25.68722]
[1776170102751,45.34,74377.3,2.3,-0.28262,0.0001,25.69209]
[1776170102804,45.34,74377.3,2.3,-0.28262,0.0001,25.69209]
[1776170103349,45.34,74377.21,2.3,-0.28263,0.0001,25.69239]
[1776170103367,45.34,74377.21,2.3,-0.28263,0.0001,25.69239]
[1776170103833,45.34,74377.21,2.3,-0.28263,0.0001,25.69239]
[1776170103964,45.34,74381.92,2.3,-0.28217,0.0001,25.67379]
[1776170104245,45.34,74381.92,2.3,-0.28217,0.0001,25.67379]
[1776170104279,45.34,74381.92,2.3,-0.28217,0.0001,25.67379]
[1776170104441,45.34,74381.92,2.3,-0.28217,0.0001,25.67379]
[1776170104834,45.34,74381.92,2.3,-0.28217,0.0001,25.67379]
[1776170105484,45.34,74388.85,2.3,-0.28148,0.0001,25.64618]
[1776170105915,45.34,74388.85,2.3,-0.28148,0.0001,25.64618]
[1776170106952,45.34,74390.17,2.3,-0.28135,0.0001,25.64058]
[1776170107504,45.34,74390.17,2.3,-0.28135,0.0001,25.64058]
[1776170108961,45.34,74379.61,2.3,-0.28238,0.0001,25.68235]
[1776170111347,45.34,74377.88,2.3,-0.28255,0.0001,25.68913]
[1776170111740,45.34,74377.88,2.3,-0.28255,0.0001,25.68913]
[1776170113843,45.34,74376.67,2.3,-0.28267,0.0001,25.69385]
[1776170119571,45.34,74375.18,2.3,-0.28281,0.0001,25.69955]
[1776170119731,45.34,74375.18,2.3,-0.28281,0.0001,25.69955]
[1776170121400,45.34,74376.32,2.3,-0.2827,0.0001,25.69498]
[1776170126555,45.34,74374.79,2.3,-0.28284,0.0001,25.7008]
[1776170131902,45.33,74370.52,2.3,-0.28326,0.0001,25.71745]
[1776170132899,45.33,74370.95,2.3,-0.2832,0.0001,25.71259]
[1776170134092,45.33,74377.94,2.3,-0.28251,0.0001,25.68499]
[1776170138119,45.33,74374.91,2.3,-0.2828,0.0001,25.69661]
[1776170141174,45.33,74374.77,2.3,-0.28281,0.0001,25.69706]
[1776170141185,45.33,74374.77,2.3,-0.28281,0.0001,25.69706]
[1776170141188,45.33,74374.77,2.3,-0.28281,0.0001,25.69706]
[1776170142512,45.33,74373.76,2.3,-0.28291,0.0001,25.701]
[1776170144272,45.33,74370.27,2.3,-0.28325,0.0001,25.71466]
[1776170149716,45.33,74369.46,2.3,-0.28332,0.0001,25.71743]
[1776170152105,45.33,74369.11,2.3,-0.28335,0.0001,25.71868]
[1776170152335,45.33,74369.11,2.3,-0.28335,0.0001,25.71868]
[1776170157772,45.32,74366.93,2.3,-0.28356,0.0001,25.72683]
[1776170158497,45.32,74366.93,2.3,-0.28356,0.0001,25.72683]
[1776170158779,45.33,74358.94,2.3,-0.28435,0.0001,25.75835]
[1776170159428,45.33,74358.94,2.3,-0.28435,0.0001,25.75835]
[1776170162228,45.33,74355.58,2.3,-0.28469,0.0001,25.77189]
[1776170167842,45.33,74354.89,2.3,-0.28477,0.0001,25.7753]
[1776170172877,45.34,74355.76,2.3,-0.2847,0.0001,25.77249]
[1776170176373,45.34,74355.08,2.3,-0.28477,0.0001,25.7755]
[1776170180031,45.34,74354.89,2.3,-0.2848,0.0001,25.7766]
[1776170180561,45.34,74354.31,2.3,-0.28486,0.0001,25.77898]
[1776170180776,45.34,74354.31,2.3,-0.28486,0.0001,25.77898]
[1776170182633,45.34,74348.13,2.3,-0.28547,0.0001,25.80331]
[1776170187986,45.34,74347.97,2.3,-0.2855,0.0001,25.80446]
[1776170193020,45.35,74347.04,2.3,-0.28559,0.0001,25.80546]
[1776170199062,45.35,74344.36,2.3,-0.28586,0.0001,25.81632]
[1776170204391,45.35,74344.4,2.3,-0.28586,0.0001,25.81624]
[1776170204779,45.35,74344.4,2.3,-0.28586,0.0001,25.81624]
[1776170204793,45.35,74344.4,2.3,-0.28586,0.0001,25.81624]
[1776170204976,45.35,74344.4,2.3,-0.28586,0.0001,25.81624]
[1776170205020,45.35,74344.4,2.3,-0.28586,0.0001,25.81624]
[1776170205027,45.35,74344.4,2.3,-0.28586,0.0001,25.81624]
[1776170205010,45.35,74344.4,2.3,-0.28587,0.0001,25.81659]
[1776170205235,45.35,74344.4,2.3,-0.28587,0.0001,25.81659]
[1776170205336,45.35,74353.09,2.3,-0.28501,0.0001,25.78271]
[1776170207471,45.35,74360.34,2.3,-0.2843,0.0001,25.75446]
[1776170207584,45.35,74360.34,2.3,-0.2843,0.0001,25.75446]
[1776170207603,45.35,74361.63,2.3,-0.28417,0.0001,25.74955]
[1776170208955,45.35,74361.63,2.3,-0.28417,0.0001,25.74955]
[1776170209001,45.35,74361.63,2.3,-0.28417,0.0001,25.74955]
[1776170209029,45.35,74361.63,2.3,-0.28417,0.0001,25.74955]
[1776170209479,45.35,74365.08,2.3,-0.28383,0.0001,25.73592]
[1776170209531,45.35,74365.08,2.3,-0.28383,0.0001,25.73592]
[1776170209734,45.35,74365.08,2.3,-0.28383,0.0001,25.73592]
[1776170209999,45.35,74365.08,2.3,-0.28383,0.0001,25.73592]
[1776170209823,45.35,74372.14,2.3,-0.28313,0.0001,25.70779]
[1776170210487,45.35,74372.14,2.3,-0.28313,0.0001,25.70779]
[1776170210573,45.35,74372.14,2.3,-0.28313,0.0001,25.70779]
[1776170210724,45.35,74372.14,2.3,-0.28313,0.0001,25.70779]
[1776170210788,45.35,74381.06,2.3,-0.28225,0.0001,25.67263]
[1776170211190,45.35,74381.06,2.3,-0.28225,0.0001,25.67263]
[1776170211263,45.35,74390.33,2.3,-0.28134,0.0001,25.63569]
[1776170213174,45.35,74395.52,2.3,-0.28083,0.0001,25.61488]
[1776170213180,45.35,74394.8,2.3,-0.28089,0.0001,25.61752]
[1776170216455,45.35,74389.35,2.3,-0.28142,0.0001,25.63906]
[1776170219942,45.35,74387.12,2.3,-0.28164,0.0001,25.64787]
[1776170222314,45.35,74383.36,2.3,-0.28201,0.0001,25.66275]
[1776170228316,45.35,74373.39,2.3,-0.28298,0.0001,25.70185]
[1776170231725,45.34,74373.14,2.3,-0.28301,0.0001,25.70268]
[1776170231728,45.34,74373.14,2.3,-0.28301,0.0001,25.70268]
[1776170237348,45.34,74368.86,2.3,-0.28342,0.0001,25.71909]
[1776170238547,45.34,74368.86,2.3,-0.28342,0.0001,25.71909]
[1776170244398,45.34,74365.53,2.3,-0.28373,0.0001,25.73166]
[1776170249433,45.34,74365.74,2.3,-0.2837,0.0001,25.73046]
[1776170254569,45.33,74366.31,2.3,-0.28362,0.0001,25.72489]
[1776170255295,45.33,74366.4,2.3,-0.28361,0.0001,25.72439]
[1776170256614,45.33,74362.05,2.3,-0.28404,0.0001,25.74147]
[1776170262523,45.33,74359.27,2.3,-0.2843,0.0001,25.7517]
[1776170267559,45.33,74358.45,2.3,-0.28437,0.0001,25.75444]
[1776170268835,45.33,74358.45,2.3,-0.28437,0.0001,25.75444]
[1776170269066,45.33,74356.13,2.3,-0.28459,0.0001,25.76333]
[1776170273430,45.33,74351.62,2.3,-0.28504,0.0001,25.78133]
[1776170273905,45.33,74351.62,2.3,-0.28504,0.0001,25.78133]
[1776170274203,45.33,74348.35,2.3,-0.28537,0.0001,25.79432]
[1776170274211,45.33,74348.35,2.3,-0.28537,0.0001,25.79432]
[1776170274267,45.33,74348.35,2.3,-0.28537,0.0001,25.79432]
[1776170274277,45.33,74348.35,2.3,-0.28537,0.0001,25.79432]
[1776170274828,45.33,74339.29,2.3,-0.28627,0.0001,25.82961]
[1776170277158,45.33,74335.43,2.3,-0.28665,0.0001,25.84477]
[1776170282664,45.33,74336.18,2.3,-0.28659,0.0001,25.84215]
[1776170284405,45.33,74339.83,2.3,-0.28623,0.0001,25.82803]
[1776170289713,45.34,74348.91,2.3,-0.28534,0.0001,25.79317]
[1776170294442,45.34,74352.3,2.3,-0.28502,0.0001,25.78041]
[1776170295062,45.34,74352.3,2.3,-0.28502,0.0001,25.78041]
[1776170300791,45.34,74354.02,2.3,-0.28487,0.0001,25.7746]
[1776170305827,45.35,74353.47,2.3,-0.28494,0.0001,25.77743]
[1776170310918,45.35,74352.61,2.3,-0.28504,0.0001,25.78132]
[1776170313645,45.35,74352.61,2.3,-0.28503,0.0001,25.77879]
[1776170313747,45.35,74352.61,2.3,-0.28503,0.0001,25.77879]
[1776170313772,45.35,74352.61,2.3,-0.28503,0.0001,25.77879]
[1776170313801,45.35,74352.61,2.3,-0.28503,0.0001,25.77879]
[1776170313820,45.35,74352.61,2.3,-0.28503,0.0001,25.77879]
[1776170313885,45.35,74352.61,2.3,-0.28503,0.0001,25.77879]
[1776170313900,45.35,74352.61,2.3,-0.28503,0.0001,25.77879]
[1776170314087,45.35,74352.61,2.3,-0.28503,0.0001,25.77879]
[1776170313953,45.35,74365.32,2.3,-0.28378,0.0001,25.72904]
[1776170314341,45.35,74365.32,2.3,-0.28378,0.0001,25.72904]
[1776170314641,45.35,74365.32,2.3,-0.28378,0.0001,25.72904]
[1776170314856,45.35,74365.32,2.3,-0.28378,0.0001,25.72904]
[1776170314870,45.35,74365.32,2.3,-0.28378,0.0001,25.72904]
[1776170314933,45.35,74383.19,2.3,-0.28202,0.0001,25.65844]
[1776170315568,45.35,74383.19,2.3,-0.28202,0.0001,25.65844]
[1776170316104,45.35,74383.19,2.3,-0.28202,0.0001,25.65844]
[1776170316908,45.35,74383.34,2.3,-0.28201,0.0001,25.65786]
[1776170318874,45.35,74373.56,2.3,-0.28297,0.0001,25.69644]
[1776170318987,45.35,74373.56,2.3,-0.28297,0.0001,25.69644]
[1776170323517,45.35,74376.19,2.3,-0.28271,0.0001,25.68596]
[1776170327525,45.35,74371.46,2.3,-0.28317,0.0001,25.70452]
[1776170329326,45.35,74367.25,2.3,-0.28358,0.0001,25.72099]
[1776170335044,45.35,74363.66,2.3,-0.28392,0.0001,25.7347]
[1776170341086,45.35,74363.62,2.3,-0.28392,0.0001,25.73446]
[1776170342167,45.35,74363.62,2.3,-0.28392,0.0001,25.73446]
[1776170342239,45.35,74363.6,2.3,-0.28392,0.0001,25.73448]
[1776170344932,45.35,74374.19,2.3,-0.28288,0.0001,25.69274]
[1776170350114,45.35,74373.34,2.3,-0.28296,0.0001,25.69597]
[1776170350587,45.35,74373.57,2.3,-0.28293,0.0001,25.69504]
[1776170357198,45.34,74376.76,2.3,-0.28262,0.0001,25.68238]
[1776170363240,45.34,74377.19,2.3,-0.28258,0.0001,25.68066]
[1776170368275,45.34,74379.44,2.3,-0.28235,0.0001,25.67174]
[1776170370044,45.34,74379.44,2.3,-0.28235,0.0001,25.67174]
[1776170375324,45.34,74387.71,2.3,-0.28153,0.0001,25.63613]
[1776170381025,45.35,74387.27,2.3,-0.28158,0.0001,25.63799]
[1776170385174,45.35,74387.05,2.3,-0.2816,0.0001,25.63898]
[1776170385244,45.35,74387.42,2.3,-0.28156,0.0001,25.63754]
[1776170385313,45.35,74387.42,2.3,-0.28156,0.0001,25.63754]
[1776170385344,45.35,74387.42,2.3,-0.28156,0.0001,25.63754]
[1776170386603,45.35,74390.46,2.3,-0.28127,0.0001,25.62553]
[1776170386684,45.35,74390.46,2.3,-0.28127,0.0001,25.62553]
[1776170386730,45.35,74392.76,2.3,-0.28104,0.0001,25.61645]
[1776170387705,45.35,74392.76,2.3,-0.28104,0.0001,25.61645]
[1776170389663,45.34,74402.48,2.3,-0.28008,0.0001,25.57743]
[1776170393407,45.34,74405.18,2.3,-0.2798,0.0001,25.566]
[1776170394111,45.34,74405.18,2.3,-0.2798,0.0001,25.566]
[1776170395284,45.34,74395.17,2.3,-0.28078,0.0001,25.60551]
[1776170395465,45.34,74387.9,2.3,-0.28148,0.0001,25.63415]
[1776170397163,45.34,74387.9,2.3,-0.28148,0.0001,25.63415]
[1776170397625,45.34,74385.21,2.3,-0.28174,0.0001,25.64469]
[1776170397774,45.34,74385.21,2.3,-0.28174,0.0001,25.64469]
[1776170398050,45.34,74385.21,2.3,-0.28174,0.0001,25.64469]
[1776170398076,45.34,74385.21,2.3,-0.28174,0.0001,25.64469]
[1776170398213,45.34,74385.21,2.3,-0.28174,0.0001,25.64469]
[1776170398348,45.34,74385.07,2.3,-0.28176,0.0001,25.64514]
[1776170398384,45.34,74385.07,2.3,-0.28176,0.0001,25.64514]
[1776170400236,45.34,74376.81,2.3,-0.28257,0.0001,25.67778]
[1776170400189,45.34,74367.14,2.3,-0.28352,0.0001,25.71578]
[1776170401182,45.34,74367.14,2.3,-0.28352,0.0001,25.71578]
[1776170405709,45.34,74370.39,2.3,-0.28319,0.0001,25.70281]
[1776170411577,45.33,74376.76,2.3,-0.28256,0.0001,25.67751]
[1776170416051,45.33,74377.34,2.3,-0.2825,0.0001,25.67519]
[1776170419005,45.33,74381.91,2.3,-0.28205,0.0001,25.65715]
[1776170419066,45.33,74381.91,2.3,-0.28205,0.0001,25.65715]
[1776170419098,45.33,74381.91,2.3,-0.28205,0.0001,25.65715]
[1776170422915,45.33,74387.69,2.3,-0.28149,0.0001,25.63436]
[1776170425487,45.34,74389.54,2.3,-0.28131,0.0001,25.62716]
[1776170426209,45.33,74390.67,2.3,-0.2812,0.0001,25.62252]
[1776170426735,45.33,74390.67,2.3,-0.2812,0.0001,25.62252]
[1776170432723,45.33,74397.13,2.3,-0.28052,0.0001,25.59264]
[1776170433932,45.33,74397.13,2.3,-0.28052,0.0001,25.59264]
[1776170434024,45.33,74397.13,2.3,-0.28052,0.0001,25.59264]
[1776170434064,45.33,74397.13,2.3,-0.28052,0.0001,25.59264]
[1776170439775,45.32,74404.14,2.3,-0.27981,0.0001,25.56364]
[1776170444415,45.32,74403.51,2.3,-0.27986,0.0001,25.56559]
[1776170447302,45.32,74412.72,2.3,-0.27895,0.0001,25.5284]
[1776170452321,45.31,74412.43,2.3,-0.27897,0.0001,25.52909]
[1776170457903,45.31,74404.09,2.3,-0.27977,0.0001,25.56174]
[1776170462938,45.31,74404.21,2.3,-0.27974,0.0001,25.56057]
[1776170465756,45.3,74404.33,2.3,-0.27972,0.0001,25.55981]
[1776170468591,45.3,74416.11,2.3,-0.27856,0.0001,25.5123]
[1776170468699,45.3,74416.11,2.3,-0.27856,0.0001,25.5123]
[1776170469499,45.3,74417.26,2.3,-0.27845,0.0001,25.50759]
[1776170472336,45.3,74422.68,2.3,-0.27792,0.0001,25.48558]
[1776170475963,45.3,74426.08,2.3,-0.27758,0.0001,25.47172]
[1776170476389,45.3,74426.44,2.3,-0.27754,0.0001,25.47017]
[1776170476465,45.3,74426.44,2.3,-0.27754,0.0001,25.47017]
[1776170481036,45.3,74431.74,2.3,-0.27703,0.0001,25.44872]
[1776170486101,45.3,74429.68,2.3,-0.27722,0.0001,25.45681]
[1776170490616,45.3,74429.5,2.3,-0.27724,0.0001,25.45738]
[1776170490664,45.3,74429.5,2.3,-0.27724,0.0001,25.45738]
[1776170490925,45.3,74429.5,2.3,-0.27724,0.0001,25.45738]
[1776170493765,45.29,74417.15,2.3,-0.27842,0.0001,25.50377]
[1776170499713,45.29,74414.16,2.3,-0.2787,0.0001,25.51516]
[1776170501010,45.29,74412.43,2.3,-0.27886,0.0001,25.52199]
[1776170502691,45.29,74412.72,2.3,-0.27883,0.0001,25.52061]
[1776170503623,45.29,74410.41,2.3,-0.27905,0.0001,25.52976]
[1776170504470,45.29,74409.12,2.3,-0.27918,0.0001,25.5348]
[1776170505603,45.29,74411.01,2.3,-0.27899,0.0001,25.52711]
[1776170505775,45.29,74411.01,2.3,-0.27899,0.0001,25.52711]
[1776170506511,45.29,74418.0,2.3,-0.2783,0.0001,25.49897]
[1776170508822,45.29,74418.86,2.3,-0.27822,0.0001,25.49535]
[1776170509649,45.29,74418.75,2.3,-0.27822,0.0001,25.49571]
[1776170516317,45.28,74415.63,2.3,-0.27851,0.0001,25.50757]
[1776170521352,45.28,74413.88,2.3,-0.27867,0.0001,25.51412]
[1776170526386,45.28,74411.18,2.3,-0.27893,0.0001,25.52437]
[1776170531422,45.27,74411.72,2.3,-0.27886,0.0001,25.52165]
[1776170536457,45.27,74411.92,2.3,-0.27883,0.0001,25.52029]
[1776170537611,45.27,74411.92,2.3,-0.27883,0.0001,25.52029]
[1776170543506,45.27,74407.55,2.3,-0.27924,0.0001,25.53696]
[1776170548540,45.26,74403.04,2.3,-0.27966,0.0001,25.55436]
[1776170554183,45.26,74400.62,2.3,-0.27987,0.0001,25.56037]
[1776170558214,45.25,74399.33,2.3,-0.27998,0.0001,25.5649]
[1776170558351,45.25,74399.33,2.3,-0.27998,0.0001,25.5649]
[1776170558654,45.25,74399.36,2.3,-0.27997,0.0001,25.56446]
[1776170562149,45.25,74395.34,2.3,-0.28036,0.0001,25.58017]
[1776170567677,45.24,74394.81,2.3,-0.28038,0.0001,25.58109]
[1776170571152,45.24,74396.59,2.3,-0.2802,0.0001,25.57364]
[1776170572569,45.24,74396.6,2.3,-0.28019,0.0001,25.57328]
[1776170572713,45.24,74391.44,2.3,-0.2807,0.0001,25.59369]
[1776170577747,45.24,74389.62,2.3,-0.28088,0.0001,25.60128]
[1776170582783,45.24,74389.37,2.3,-0.28091,0.0001,25.6026]
[1776170587817,45.25,74389.73,2.3,-0.28089,0.0001,25.60152]
[1776170592853,45.25,74392.11,2.3,-0.28066,0.0001,25.59242]
[1776170597888,45.25,74392.03,2.3,-0.28068,0.0001,25.59316]
[1776170601292,45.25,74391.99,2.3,-0.28069,0.0001,25.5934]
[1776170607958,45.25,74389.91,2.3,-0.2809,0.0001,25.60235]
[1776170612993,45.26,74388.06,2.3,-0.28108,0.0001,25.60703]
[1776170618028,45.26,74388.5,2.3,-0.28104,0.0001,25.60562]
[1776170623035,45.26,74388.29,2.3,-0.28107,0.0001,25.60674]
[1776170626162,45.26,74386.28,2.3,-0.28127,0.0001,25.61493]
[1776170626376,45.26,74386.28,2.3,-0.28127,0.0001,25.61493]
[1776170626534,45.26,74384.7,2.3,-0.28143,0.0001,25.62134]
[1776170627091,45.26,74384.7,2.3,-0.28143,0.0001,25.62134]
[1776170630170,45.26,74371.82,2.3,-0.2827,0.0001,25.67241]
[1776170633130,45.26,74370.39,2.3,-0.28284,0.0001,25.67806]
[1776170633296,45.26,74370.39,2.3,-0.28284,0.0001,25.67806]
[1776170633337,45.26,74370.39,2.3,-0.28284,0.0001,25.67806]
[1776170633359,45.26,74370.39,2.3,-0.28284,0.0001,25.67806]
[1776170633891,45.26,74367.76,2.3,-0.2831,0.0001,25.68843]
[1776170634153,45.26,74358.15,2.3,-0.28404,0.0001,25.72626]
[1776170635999,45.26,74354.64,2.3,-0.28439,0.0001,25.74002]
[1776170636484,45.26,74354.64,2.3,-0.28439,0.0001,25.74002]
[1776170642208,45.26,74354.63,2.3,-0.28438,0.0001,25.73962]
[1776170643432,45.26,74354.63,2.3,-0.28438,0.0001,25.73962]
[1776170643445,45.26,74354.63,2.3,-0.28438,0.0001,25.73962]
[1776170643611,45.26,74353.88,2.3,-0.28445,0.0001,25.7425]
[1776170643871,45.26,74353.88,2.3,-0.28445,0.0001,25.7425]
[1776170644363,45.26,74353.88,2.3,-0.28445,0.0001,25.7425]
[1776170645514,45.26,74343.31,2.3,-0.2855,0.0001,25.7839]
[1776170646357,45.26,74343.31,2.3,-0.2855,0.0001,25.7839]
[1776170647597,45.26,74348.24,2.3,-0.28501,0.0001,25.76443]
[1776170656179,45.25,74357.39,2.3,-0.28409,0.0001,25.72793]
[1776170662352,45.25,74354.01,2.3,-0.28441,0.0001,25.74082]
[1776170667387,45.25,74354.91,2.3,-0.28432,0.0001,25.73703]
[1776170668520,45.25,74354.91,2.3,-0.28432,0.0001,25.73703]
[1776170676884,45.25,74360.82,2.3,-0.28371,0.0001,25.71045]
[1776170681084,45.25,74359.15,2.3,-0.28388,0.0001,25.71693]
[1776170681138,45.25,74359.15,2.3,-0.28388,0.0001,25.71693]
[1776170683159,45.25,74364.38,2.3,-0.28336,0.0001,25.6963]
[1776170688534,45.25,74369.79,2.3,-0.28283,0.0001,25.67496]
[1776170692733,45.25,74369.93,2.3,-0.28281,0.0001,25.67445]
[1776170695788,45.25,74359.78,2.3,-0.28381,0.0001,25.71446]
[1776170697182,45.25,74360.46,2.3,-0.28375,0.0001,25.71176]
[1776170697714,45.25,74360.42,2.3,-0.28375,0.0001,25.71189]
[1776170697886,45.25,74360.42,2.3,-0.28375,0.0001,25.71189]
[1776170698141,45.25,74360.42,2.3,-0.28375,0.0001,25.71189]
[1776170698430,45.25,74360.42,2.3,-0.28375,0.0001,25.71189]
[1776170698490,45.25,74351.03,2.3,-0.28468,0.0001,25.74893]
[1776170698653,45.25,74351.03,2.3,-0.28468,0.0001,25.74893]
[1776170699236,45.25,74351.03,2.3,-0.28468,0.0001,25.74893]
[1776170699623,45.25,74343.76,2.3,-0.2854,0.0001,25.77739]
[1776170699626,45.25,74343.76,2.3,-0.2854,0.0001,25.77739]
[1776170700162,45.25,74343.76,2.3,-0.2854,0.0001,25.77739]
[1776170700277,45.25,74343.76,2.3,-0.2854,0.0001,25.77739]
[1776170700316,45.25,74343.76,2.3,-0.2854,0.0001,25.77739]
[1776170700505,45.25,74338.6,2.3,-0.28592,0.0001,25.79782]
[1776170701942,45.25,74341.19,2.3,-0.28566,0.0001,25.78772]
[1776170703212,45.25,74345.17,2.3,-0.28526,0.0001,25.77206]
[1776170703639,45.25,74349.73,2.3,-0.28481,0.0001,25.75413]
[1776170708335,45.25,74349.94,2.3,-0.28478,0.0001,25.75305]
[1776170708496,45.25,74349.94,2.3,-0.28478,0.0001,25.75305]
[1776170708725,45.25,74351.78,2.3,-0.2846,0.0001,25.74571]
[1776170708861,45.25,74351.78,2.3,-0.2846,0.0001,25.74571]
[1776170708881,45.25,74351.78,2.3,-0.2846,0.0001,25.74571]
[1776170708907,45.25,74351.78,2.3,-0.2846,0.0001,25.74571]
[1776170711486,45.25,74344.69,2.3,-0.2853,0.0001,25.77357]
[1776170711697,45.25,74341.07,2.3,-0.28566,0.0001,25.78784]
[1776170711735,45.25,74341.07,2.3,-0.28566,0.0001,25.78784]
[1776170712537,45.25,74341.07,2.3,-0.28566,0.0001,25.78784]
[1776170714006,45.25,74340.81,2.3,-0.28569,0.0001,25.7889]
[1776170714432,45.25,74340.81,2.3,-0.28569,0.0001,25.7889]
[1776170715921,45.25,74343.05,2.3,-0.28546,0.0001,25.77985]
[1776170719202,45.25,74344.75,2.3,-0.28529,0.0001,25.77311]
[1776170720621,45.25,74347.66,2.3,-0.285,0.0001,25.76145]
[1776170725799,45.24,74347.77,2.3,-0.28498,0.0001,25.76053]
[1776170730835,45.24,74348.28,2.3,-0.28492,0.0001,25.75812]
[1776170731933,45.24,74348.28,2.3,-0.28492,0.0001,25.75812]
[1776170737886,45.24,74357.66,2.3,-0.28396,0.0001,25.7178]
[1776170742921,45.24,74366.36,2.3,-0.2831,0.0001,25.68337]
[1776170743702,45.24,74366.36,2.3,-0.2831,0.0001,25.68337]
[1776170748674,45.24,74366.8,2.3,-0.28306,0.0001,25.68158]
[1776170748865,45.24,74366.8,2.3,-0.28306,0.0001,25.68158]
[1776170749020,45.24,74366.8,2.3,-0.28306,0.0001,25.68158]
[1776170755017,45.24,74368.35,2.3,-0.2829,0.0001,25.6755]
[1776170760045,45.24,74362.04,2.3,-0.28352,0.0001,25.70025]
[1776170760736,45.24,74362.04,2.3,-0.28352,0.0001,25.70025]
[1776170766087,45.23,74363.58,2.3,-0.28337,0.0001,25.694]
[1776170771121,45.23,74366.29,2.3,-0.2831,0.0001,25.68318]
[1776170776264,45.23,74366.87,2.3,-0.28304,0.0001,25.68082]
[1776170776367,45.23,74366.87,2.3,-0.28304,0.0001,25.68082]
[1776170776595,45.23,74366.87,2.3,-0.28304,0.0001,25.68082]
[1776170776904,45.23,74364.7,2.3,-0.28325,0.0001,25.68934]
[1776170776938,45.23,74364.7,2.3,-0.28325,0.0001,25.68934]
[1776170779473,45.23,74355.16,2.3,-0.28419,0.0001,25.72685]
[1776170785220,45.23,74357.53,2.3,-0.28395,0.0001,25.71712]
[1776170790255,45.23,74358.15,2.3,-0.28388,0.0001,25.71443]
[1776170791633,45.23,74358.15,2.3,-0.28388,0.0001,25.71443]
[1776170792156,45.23,74359.18,2.3,-0.28376,0.0001,25.70727]
[1776170794091,45.23,74363.01,2.3,-0.28338,0.0001,25.69209]
[1776170799320,45.23,74363.98,2.3,-0.28328,0.0001,25.68813]
[1776170805362,45.23,74365.12,2.3,-0.28317,0.0001,25.6835]
[1776170810397,45.23,74365.25,2.3,-0.28315,0.0001,25.68287]
[1776170815432,45.22,74363.67,2.3,-0.2833,0.0001,25.68899]
[1776170820467,45.22,74366.41,2.3,-0.28303,0.0001,25.67806]
[1776170825503,45.22,74367.5,2.3,-0.28292,0.0001,25.67369]
[1776170827987,45.22,74366.98,2.3,-0.28297,0.0001,25.67572]
[1776170833559,45.22,74372.85,2.3,-0.2824,0.0001,25.65254]
[1776170834186,45.22,74372.85,2.3,-0.2824,0.0001,25.65254]
[1776170839600,45.22,74367.58,2.3,-0.28291,0.0001,25.67336]
[1776170844635,45.22,74367.44,2.3,-0.28293,0.0001,25.67387]
[1776170849671,45.22,74365.15,2.3,-0.28315,0.0001,25.68284]
[1776170854706,45.22,74365.42,2.3,-0.28311,0.0001,25.67862]
[1776170859741,45.22,74363.28,2.3,-0.28331,0.0001,25.68694]
[1776170864775,45.22,74363.01,2.3,-0.28334,0.0001,25.68788]
[1776170869812,45.22,74364.86,2.3,-0.28315,0.0001,25.68047]
[1776170879882,45.22,74364.9,2.3,-0.28315,0.0001,25.68015]
[1776170881851,45.22,74364.97,2.3,-0.28314,0.0001,25.67986]
[1776170881908,45.22,74364.97,2.3,-0.28314,0.0001,25.67986]
[1776170882106,45.22,74364.97,2.3,-0.28314,0.0001,25.67986]
[1776170882392,45.22,74364.97,2.3,-0.28314,0.0001,25.67986]
[1776170882426,45.22,74368.3,2.3,-0.28281,0.0001,25.66669]
[1776170882844,45.22,74368.3,2.3,-0.28281,0.0001,25.66669]
[1776170882972,45.22,74368.3,2.3,-0.28281,0.0001,25.66669]
[1776170883351,45.22,74368.3,2.3,-0.28281,0.0001,25.66669]
[1776170883450,45.22,74381.43,2.3,-0.28152,0.0001,25.61467]
[1776170883809,45.22,74381.43,2.3,-0.28152,0.0001,25.61467]
[1776170885161,45.22,74384.45,2.3,-0.28122,0.0001,25.60247]
[1776170885238,45.22,74384.81,2.3,-0.28118,0.0001,25.60085]
[1776170891727,45.22,74384.9,2.3,-0.28117,0.0001,25.60077]
[1776170897472,45.22,74384.76,2.3,-0.2812,0.0001,25.60181]
[1776170906555,45.23,74390.73,2.3,-0.28063,0.0001,25.57876]
[1776170908559,45.23,74390.65,2.3,-0.28064,0.0001,25.57926]
[1776170908648,45.23,74390.75,2.3,-0.28063,0.0001,25.57904]
[1776170909592,45.23,74390.75,2.3,-0.28063,0.0001,25.57904]
[1776170915139,45.22,74391.19,2.3,-0.28055,0.0001,25.57324]
[1776170916772,45.22,74391.19,2.3,-0.28055,0.0001,25.57324]
[1776170916837,45.22,74389.63,2.3,-0.2807,0.0001,25.5793]
[1776170917153,45.22,74383.7,2.3,-0.28128,0.0001,25.60273]
[1776170922188,45.22,74383.8,2.3,-0.28128,0.0001,25.60265]
[1776170926765,45.22,74383.69,2.3,-0.28129,0.0001,25.60329]
[1776170928045,45.22,74391.8,2.3,-0.2805,0.0001,25.57116]
[1776170928230,45.22,74391.88,2.3,-0.28049,0.0001,25.57095]
[1776170929938,45.22,74392.36,2.3,-0.28044,0.0001,25.56888]
[1776170936286,45.22,74393.1,2.3,-0.28035,0.0001,25.56488]
[1776170939484,45.22,74391.87,2.3,-0.28046,0.0001,25.56948]
[1776170945349,45.21,74392.89,2.3,-0.28034,0.0001,25.56436]
[1776170950385,45.21,74395.68,2.3,-0.28005,0.0001,25.55247]
[1776170953740,45.2,74395.98,2.3,-0.28001,0.0001,25.55099]
[1776170956526,45.2,74407.24,2.3,-0.2789,0.0001,25.50549]
[1776170956798,45.2,74407.24,2.3,-0.2789,0.0001,25.50549]
[1776170956819,45.2,74407.24,2.3,-0.2789,0.0001,25.50549]
[1776170961052,45.2,74413.62,2.3,-0.27826,0.0001,25.47942]
[1776170965482,45.2,74413.99,2.3,-0.27822,0.0001,25.47766]
[1776170967377,45.2,74410.87,2.3,-0.27852,0.0001,25.49008]
[1776170967847,45.2,74408.27,2.3,-0.27878,0.0001,25.50046]
[1776170972863,45.19,74401.26,2.3,-0.27944,0.0001,25.52499]
[1776170977879,45.19,74408.92,2.3,-0.27867,0.0001,25.49363]
[1776170979877,45.19,74408.81,2.3,-0.27868,0.0001,25.4939]
[1776170982895,45.19,74409.98,2.3,-0.27856,0.0001,25.48895]
[1776170983519,45.19,74409.98,2.3,-0.27856,0.0001,25.48895]
[1776170984625,45.19,74409.98,2.3,-0.27856,0.0001,25.48887]
[1776170992549,45.19,74409.58,2.3,-0.27859,0.0001,25.49008]
[1776170992924,45.18,74408.2,2.3,-0.27871,0.0001,25.49532]
[1776170997939,45.18,74407.91,2.3,-0.27873,0.0001,25.49604]
[1776171002954,45.18,74407.49,2.3,-0.27877,0.0001,25.49739]
[1776171006489,45.18,74407.95,2.3,-0.27871,0.0001,25.49518]
[1776171006569,45.18,74407.95,2.3,-0.27871,0.0001,25.49518]
[1776171007969,45.18,74410.13,2.3,-0.2785,0.0001,25.48624]
[1776171012761,45.18,74417.12,2.3,-0.27781,0.0001,25.45784]
[1776171012989,45.17,74413.33,2.3,-0.27818,0.0001,25.47307]
[1776171013892,45.17,74413.33,2.3,-0.27818,0.0001,25.47307]
[1776171013937,45.17,74413.02,2.3,-0.27821,0.0001,25.47425]
[1776171019879,45.17,74405.36,2.3,-0.27894,0.0001,25.50451]
[1776171024914,45.17,74406.71,2.3,-0.2788,0.0001,25.49858]
[1776171027521,45.17,74406.71,2.3,-0.2788,0.0001,25.49858]
[1776171027889,45.17,74406.71,2.3,-0.2788,0.0001,25.49858]
[1776171029700,45.17,74407.8,2.3,-0.27869,0.0001,25.49392]
[1776171029779,45.17,74407.8,2.3,-0.27869,0.0001,25.49392]
[1776171030471,45.17,74410.15,2.3,-0.27845,0.0001,25.4843]
[1776171032094,45.17,74415.64,2.3,-0.27791,0.0001,25.46211]
[1776171032783,45.17,74415.64,2.3,-0.27791,0.0001,25.46211]
[1776171033541,45.17,74416.04,2.3,-0.27786,0.0001,25.45732]
[1776171038680,45.16,74416.62,2.3,-0.27779,0.0001,25.45477]
[1776171038721,45.16,74416.62,2.3,-0.27779,0.0001,25.45477]
[1776171038738,45.16,74416.62,2.3,-0.27779,0.0001,25.45477]
[1776171039059,45.16,74416.83,2.3,-0.27777,0.0001,25.45383]
[1776171045055,45.16,74430.9,2.3,-0.27639,0.0001,25.39678]
[1776171048947,45.16,74434.23,2.3,-0.27607,0.0001,25.38333]
[1776171054119,45.16,74432.22,2.3,-0.27627,0.0001,25.39162]
[1776171055421,45.16,74432.22,2.3,-0.27627,0.0001,25.39162]
[1776171061168,45.16,74426.18,2.3,-0.27686,0.0001,25.41611]
[1776171066203,45.16,74429.31,2.3,-0.27655,0.0001,25.4034]
[1776171071238,45.16,74432.63,2.3,-0.27623,0.0001,25.38997]
[1776171076277,45.16,74437.8,2.3,-0.27573,0.0001,25.36914]
[1776171081308,45.17,74443.19,2.3,-0.27521,0.0001,25.34749]
[1776171086349,45.17,74443.93,2.3,-0.27515,0.0001,25.34479]
[1776171091384,45.17,74445.77,2.3,-0.27496,0.0001,25.33455]
[1776171093398,45.17,74445.77,2.3,-0.27496,0.0001,25.33455]
[1776171094916,45.17,74445.77,2.3,-0.27496,0.0001,25.33468]
[1776171100454,45.17,74443.48,2.3,-0.27519,0.0001,25.34445]
[1776171102474,45.17,74443.48,2.3,-0.27519,0.0001,25.34445]
[1776171103683,45.17,74443.66,2.3,-0.27518,0.0001,25.34382]
[1776171109518,45.18,74447.97,2.3,-0.27477,0.0001,25.32673]
[1776171114553,45.18,74448.02,2.3,-0.27477,0.0001,25.32687]
[1776171119588,45.18,74446.98,2.3,-0.27488,0.0001,25.33144]
[1776171124624,45.18,74440.11,2.3,-0.27555,0.0001,25.3597]
[1776171128170,45.18,74438.15,2.3,-0.27575,0.0001,25.36775]
[1776171129159,45.18,74435.91,2.3,-0.27597,0.0001,25.37686]
[1776171134694,45.18,74432.63,2.3,-0.27629,0.0001,25.39018]
[1776171141743,45.18,74432.51,2.3,-0.2763,0.0001,25.39062]
[1776171146778,45.18,74430.99,2.3,-0.27644,0.0001,25.39676]
[1776171152013,45.18,74428.51,2.3,-0.27668,0.0001,25.40674]
[1776171155841,45.18,74416.94,2.3,-0.27779,0.0001,25.45023]
[1776171157239,45.18,74416.53,2.3,-0.27783,0.0001,25.45181]
[1776171161020,45.18,74424.38,2.3,-0.27706,0.0001,25.41996]
[1776171163365,45.18,74423.99,2.3,-0.2771,0.0001,25.42147]
[1776171163610,45.18,74423.99,2.3,-0.2771,0.0001,25.42147]
[1776171168932,45.18,74420.28,2.3,-0.27746,0.0001,25.4362]
[1776171173967,45.18,74421.19,2.3,-0.27736,0.0001,25.43232]
[1776171179002,45.17,74421.15,2.3,-0.27736,0.0001,25.43229]
[1776171185047,45.17,74419.55,2.3,-0.27751,0.0001,25.43855]
[1776171190082,45.17,74418.83,2.3,-0.27758,0.0001,25.44124]
[1776171195117,45.17,74418.9,2.3,-0.27757,0.0001,25.44077]
[1776171200152,45.17,74420.14,2.3,-0.27744,0.0001,25.43559]
[1776171205187,45.17,74418.86,2.3,-0.27756,0.0001,25.4406]
[1776171210222,45.17,74417.08,2.3,-0.27773,0.0001,25.44758]
[1776171214834,45.17,74416.87,2.3,-0.27773,0.0001,25.44522]
[1776171220292,45.17,74411.29,2.3,-0.27827,0.0001,25.46731]
[1776171225327,45.16,74411.85,2.3,-0.27821,0.0001,25.46474]
[1776171231536,45.16,74411.85,2.3,-0.27821,0.0001,25.46474]
[1776171231671,45.16,74411.85,2.3,-0.27821,0.0001,25.46474]
[1776171231806,45.16,74411.85,2.3,-0.27821,0.0001,25.46474]
[1776171231827,45.16,74411.85,2.3,-0.27821,0.0001,25.46474]
[1776171231905,45.16,74411.85,2.3,-0.27821,0.0001,25.46474]
[1776171232467,45.16,74411.98,2.3,-0.27819,0.0001,25.46379]
[1776171232864,45.16,74411.98,2.3,-0.27819,0.0001,25.46379]
[1776171233185,45.16,74404.86,2.3,-0.27888,0.0001,25.49234]
[1776171233827,45.16,74404.86,2.3,-0.27888,0.0001,25.49234]
[1776171233928,45.16,74387.29,2.3,-0.28061,0.0001,25.56255]
[1776171235014,45.16,74387.29,2.3,-0.28061,0.0001,25.56255]
[1776171236127,45.16,74382.37,2.3,-0.28109,0.0001,25.58199]
[1776171241440,45.15,74375.16,2.3,-0.28177,0.0001,25.60954]
[1776171245258,45.15,74376.26,2.3,-0.28165,0.0001,25.60476]
[1776171245315,45.15,74376.26,2.3,-0.28165,0.0001,25.60476]
[1776171246019,45.15,74375.41,2.3,-0.28173,0.0001,25.6078]
[1776171251511,45.15,74372.47,2.3,-0.28202,0.0001,25.61967]
[1776171256848,45.15,74371.66,2.3,-0.2821,0.0001,25.62296]
[1776171263595,45.15,74372.21,2.3,-0.28206,0.0001,25.62114]
[1776171264205,45.15,74372.21,2.3,-0.28206,0.0001,25.62114]
[1776171264245,45.15,74372.21,2.3,-0.28206,0.0001,25.62114]
[1776171264325,45.15,74372.21,2.3,-0.28206,0.0001,25.62114]
[1776171264795,45.15,74372.21,2.3,-0.28206,0.0001,25.62114]
[1776171264815,45.15,74378.79,2.3,-0.28141,0.0001,25.59502]
[1776171265433,45.15,74378.79,2.3,-0.28141,0.0001,25.59502]
[1776171267864,45.15,74386.66,2.3,-0.28063,0.0001,25.56329]
[1776171268321,45.15,74387.51,2.3,-0.28054,0.0001,25.55958]
[1776171268588,45.15,74387.51,2.3,-0.28054,0.0001,25.55958]
[1776171270163,45.15,74393.3,2.3,-0.27996,0.0001,25.53629]
[1776171275679,45.14,74399.16,2.3,-0.27936,0.0001,25.5091]
[1776171277015,45.14,74399.16,2.3,-0.27936,0.0001,25.5091]
[1776171277712,45.14,74399.2,2.3,-0.27935,0.0001,25.50875]
[1776171278172,45.14,74403.17,2.3,-0.27896,0.0001,25.49281]
[1776171278206,45.14,74403.17,2.3,-0.27896,0.0001,25.49281]
[1776171278298,45.14,74403.17,2.3,-0.27896,0.0001,25.49281]
[1776171278515,45.14,74403.17,2.3,-0.27896,0.0001,25.49281]
[1776171281201,45.14,74411.48,2.3,-0.27814,0.0001,25.45918]
[1776171286756,45.14,74412.24,2.3,-0.27806,0.0001,25.45587]
[1776171289778,45.14,74423.98,2.3,-0.27691,0.0001,25.40832]
[1776171294813,45.14,74422.96,2.3,-0.27701,0.0001,25.41249]
[1776171300856,45.14,74424.81,2.3,-0.27683,0.0001,25.40506]
[1776171306898,45.14,74424.9,2.3,-0.27682,0.0001,25.40479]
[1776171312115,45.14,74425.71,2.3,-0.27675,0.0001,25.40156]
[1776171313421,45.14,74427.65,2.3,-0.27656,0.0001,25.39374]
[1776171318984,45.14,74429.87,2.3,-0.27634,0.0001,25.38492]
[1776171324019,45.14,74429.9,2.3,-0.27635,0.0001,25.38497]
[1776171324564,45.14,74429.9,2.3,-0.27635,0.0001,25.38497]
[1776171334088,45.15,74433.28,2.3,-0.27601,0.0001,25.36853]
[1776171339124,45.15,74439.34,2.3,-0.27542,0.0001,25.34414]
[1776171344159,45.15,74442.29,2.3,-0.27514,0.0001,25.33253]
[1776171345975,45.15,74445.67,2.3,-0.27482,0.0001,25.31884]
[1776171351207,45.15,74444.14,2.3,-0.27498,0.0001,25.32566]
[1776171356243,45.15,74439.4,2.3,-0.27545,0.0001,25.34536]
[1776171360315,45.16,74437.26,2.3,-0.27566,0.0001,25.35428]
[1776171367524,45.16,74429.6,2.3,-0.27641,0.0001,25.38562]
[1776171374369,45.16,74430.56,2.3,-0.27633,0.0001,25.38197]
[1776171376733,45.16,74430.49,2.3,-0.27633,0.0001,25.38228]
[1776171379785,45.16,74438.42,2.3,-0.27556,0.0001,25.35017]
[1776171386254,45.16,74432.91,2.3,-0.27611,0.0001,25.37289]
[1776171389352,45.16,74436.29,2.3,-0.27578,0.0001,25.35931]
[1776171394509,45.16,74438.84,2.3,-0.27552,0.0001,25.34617]
[1776171399544,45.17,74442.42,2.3,-0.27518,0.0001,25.33193]
[1776171404579,45.17,74444.29,2.3,-0.27501,0.0001,25.32469]
[1776171405737,45.17,74444.29,2.3,-0.27501,0.0001,25.32469]
[1776171405814,45.17,74444.29,2.3,-0.27501,0.0001,25.32469]
[1776171406002,45.17,74444.29,2.3,-0.27501,0.0001,25.32469]
[1776171406091,45.17,74444.29,2.3,-0.27501,0.0001,25.32469]
[1776171406189,45.17,74444.29,2.3,-0.27501,0.0001,25.32469]
[1776171406280,45.17,74444.29,2.3,-0.27501,0.0001,25.32469]
[1776171406297,45.17,74444.73,2.3,-0.27496,0.0001,25.32278]
[1776171406412,45.17,74444.73,2.3,-0.27496,0.0001,25.32278]
[1776171406421,45.17,74444.73,2.3,-0.27496,0.0001,25.32278]
[1776171406593,45.17,74455.85,2.3,-0.27388,0.0001,25.27737]
[1776171408215,45.17,74455.85,2.3,-0.27388,0.0001,25.27737]
[1776171408260,45.17,74465.17,2.3,-0.27297,0.0001,25.23892]
[1776171408840,45.17,74465.17,2.3,-0.27297,0.0001,25.23892]
[1776171410757,45.16,74467.06,2.3,-0.27279,0.0001,25.23106]
[1776171411643,45.16,74467.7,2.3,-0.27272,0.0001,25.22825]
[1776171412646,45.16,74466.88,2.3,-0.2728,0.0001,25.23162]
[1776171414544,45.16,74468.79,2.3,-0.27261,0.0001,25.2236]
[1776171419685,45.16,74467.44,2.3,-0.27273,0.0001,25.22864]
[1776171422596,45.16,74467.21,2.3,-0.27275,0.0001,25.22942]
[1776171424535,45.16,74468.85,2.3,-0.27259,0.0001,25.2225]
[1776171425733,45.16,74467.46,2.3,-0.27272,0.0001,25.22814]
[1776171427964,45.16,74468.19,2.3,-0.27264,0.0001,25.22489]
[1776171428673,45.16,74468.19,2.3,-0.27264,0.0001,25.22481]
[1776171428705,45.16,74468.19,2.3,-0.27264,0.0001,25.22481]
[1776171430462,45.16,74477.81,2.3,-0.27171,0.0001,25.18512]
[1776171434492,45.16,74482.31,2.3,-0.27127,0.0001,25.16642]
[1776171435496,45.16,74482.41,2.3,-0.27126,0.0001,25.16599]
[1776171435954,45.16,74482.41,2.3,-0.27126,0.0001,25.16599]
[1776171436188,45.16,74482.41,2.3,-0.27126,0.0001,25.16599]
[1776171436257,45.16,74482.41,2.3,-0.27126,0.0001,25.16599]
[1776171436253,45.16,74495.33,2.3,-0.27001,0.0001,25.11247]
[1776171436676,45.16,74495.33,2.3,-0.27001,0.0001,25.11247]
[1776171436725,45.16,74495.33,2.3,-0.27001,0.0001,25.11247]
[1776171436889,45.16,74495.33,2.3,-0.27001,0.0001,25.11247]
[1776171437088,45.16,74495.33,2.3,-0.27001,0.0001,25.11247]
[1776171437266,45.15,74495.22,2.3,-0.27002,0.0001,25.11271]
[1776171437493,45.15,74495.22,2.3,-0.27002,0.0001,25.11271]
[1776171437560,45.15,74495.22,2.3,-0.27002,0.0001,25.11271]
[1776171437605,45.15,74495.22,2.3,-0.27002,0.0001,25.11271]
[1776171438336,45.15,74495.22,2.3,-0.27002,0.0001,25.11271]
[1776171438541,45.15,74496.2,2.3,-0.26992,0.0001,25.10864]
[1776171439502,45.15,74494.74,2.3,-0.27006,0.0001,25.11446]
[1776171439508,45.15,74494.74,2.3,-0.27006,0.0001,25.11446]
[1776171439511,45.15,74494.74,2.3,-0.27006,0.0001,25.11446]
[1776171439828,45.15,74495.88,2.3,-0.26994,0.0001,25.10948]
[1776171442567,45.15,74495.61,2.3,-0.26997,0.0001,25.11069]
[1776171442727,45.15,74495.61,2.3,-0.26997,0.0001,25.11069]
[1776171442804,45.15,74495.61,2.3,-0.26997,0.0001,25.11069]
[1776171442849,45.15,74490.5,2.3,-0.27047,0.0001,25.13193]
[1776171445796,45.15,74484.04,2.3,-0.27108,0.0001,25.15812]
[1776171445872,45.15,74483.48,2.3,-0.27113,0.0001,25.16015]
[1776171446892,45.15,74483.48,2.3,-0.27113,0.0001,25.16015]
[1776171448260,45.15,74483.66,2.3,-0.27111,0.0001,25.1594]
[1776171453089,45.15,74482.29,2.3,-0.27122,0.0001,25.16194]
[1776171459969,45.15,74482.56,2.3,-0.2712,0.0001,25.16075]
[1776171463542,45.15,74482.58,2.3,-0.27119,0.0001,25.16066]
[1776171463547,45.15,74482.58,2.3,-0.27119,0.0001,25.16066]
[1776171463620,45.15,74482.58,2.3,-0.27119,0.0001,25.16066]
[1776171463954,45.15,74482.58,2.3,-0.27119,0.0001,25.16066]
[1776171464082,45.15,74482.58,2.3,-0.27119,0.0001,25.16066]
[1776171464353,45.15,74472.69,2.3,-0.27215,0.0001,25.20144]
[1776171464391,45.15,74472.69,2.3,-0.27215,0.0001,25.20144]
[1776171464437,45.15,74472.69,2.3,-0.27215,0.0001,25.20144]
[1776171464949,45.15,74472.69,2.3,-0.27215,0.0001,25.20144]
[1776171465269,45.15,74472.69,2.3,-0.27215,0.0001,25.20144]
[1776171465332,45.15,74461.42,2.3,-0.27324,0.0001,25.24778]
[1776171465521,45.15,74461.42,2.3,-0.27324,0.0001,25.24778]
[1776171465608,45.15,74461.42,2.3,-0.27324,0.0001,25.24778]
[1776171465679,45.15,74461.42,2.3,-0.27324,0.0001,25.24778]
[1776171465982,45.15,74461.42,2.3,-0.27324,0.0001,25.24778]
[1776171466015,45.15,74444.1,2.3,-0.27492,0.0001,25.31859]
[1776171466642,45.15,74444.1,2.3,-0.27492,0.0001,25.31859]
[1776171467116,45.15,74441.32,2.3,-0.2752,0.0001,25.3302]
[1776171467523,45.15,74441.32,2.3,-0.2752,0.0001,25.3302]
[1776171468053,45.15,74441.32,2.3,-0.2752,0.0001,25.3302]
[1776171469194,45.15,74441.34,2.3,-0.2752,0.0001,25.3302]
[1776171471463,45.15,74443.43,2.3,-0.275,0.0001,25.32187]
[1776171471466,45.15,74443.43,2.3,-0.275,0.0001,25.32187]
[1776171473802,45.15,74441.62,2.3,-0.27518,0.0001,25.32946]
[1776171474664,45.15,74437.3,2.3,-0.27561,0.0001,25.34715]
[1776171479808,45.15,74430.28,2.3,-0.2763,0.0001,25.37604]
[1776171487165,45.16,74432.61,2.3,-0.27608,0.0001,25.36695]
[1776171493207,45.16,74436.87,2.3,-0.27567,0.0001,25.35005]
[1776171498243,45.16,74434.37,2.3,-0.27592,0.0001,25.36055]
[1776171500702,45.16,74434.46,2.3,-0.27592,0.0001,25.3603]
[1776171500867,45.16,74434.46,2.3,-0.27592,0.0001,25.3603]
[1776171500926,45.16,74434.46,2.3,-0.27592,0.0001,25.3603]
[1776171500981,45.16,74434.46,2.3,-0.27592,0.0001,25.3603]
[1776171500997,45.16,74434.46,2.3,-0.27592,0.0001,25.3603]
[1776171500999,45.16,74434.46,2.3,-0.27592,0.0001,25.3603]
[1776171501030,45.16,74434.46,2.3,-0.27592,0.0001,25.3603]
[1776171501240,45.16,74434.46,2.3,-0.27592,0.0001,25.3603]
[1776171501336,45.16,74434.46,2.3,-0.27592,0.0001,25.3603]
[1776171501494,45.16,74434.46,2.3,-0.27592,0.0001,25.3603]
[1776171501319,45.16,74449.62,2.3,-0.27444,0.0001,25.29854]
[1776171502320,45.16,74464.65,2.3,-0.27298,0.0001,25.23676]
[1776171503021,45.16,74464.65,2.3,-0.27298,0.0001,25.23676]
[1776171503621,45.16,74464.33,2.3,-0.27301,0.0001,25.23793]
[1776171503862,45.16,74464.33,2.3,-0.27301,0.0001,25.23793]
[1776171509369,45.15,74465.11,2.3,-0.27292,0.0001,25.23415]
[1776171513025,45.15,74467.94,2.3,-0.27262,0.0001,25.2192]
[1776171518743,45.15,74467.03,2.3,-0.2727,0.0001,25.22257]
[1776171518805,45.15,74467.03,2.3,-0.2727,0.0001,25.22257]
[1776171518841,45.15,74467.03,2.3,-0.2727,0.0001,25.22257]
[1776171524497,45.15,74474.08,2.3,-0.27201,0.0001,25.19322]
[1776171530516,45.15,74474.13,2.3,-0.272,0.0001,25.19274]
[1776171537565,45.15,74476.64,2.3,-0.27175,0.0001,25.18218]
[1776171542600,45.15,74477.54,2.3,-0.27166,0.0001,25.17834]
[1776171547387,45.15,74480.02,2.3,-0.27142,0.0001,25.16806]
[1776171552670,45.15,74470.3,2.3,-0.27236,0.0001,25.20788]
[1776171555116,45.14,74470.23,2.3,-0.27236,0.0001,25.20811]
[1776171558838,45.14,74473.18,2.3,-0.27207,0.0001,25.19574]
[1776171564754,45.14,74466.52,2.3,-0.27271,0.0001,25.22273]
[1776171569789,45.14,74466.67,2.3,-0.27269,0.0001,25.22172]
[1776171570616,45.14,74466.67,2.3,-0.27269,0.0001,25.22172]
[1776171575831,45.14,74470.43,2.3,-0.27229,0.0001,25.2027]
[1776171576712,45.14,74470.43,2.3,-0.27229,0.0001,25.2027]
[1776171581875,45.14,74477.76,2.3,-0.27158,0.0001,25.17228]
[1776171584477,45.14,74477.43,2.3,-0.27161,0.0001,25.17361]
[1776171587339,45.14,74479.5,2.3,-0.27141,0.0001,25.16498]
[1776171592952,45.13,74481.3,2.3,-0.27123,0.0001,25.15742]
[1776171594503,45.13,74481.45,2.3,-0.27122,0.0001,25.15679]
[1776171596004,45.13,74481.78,2.3,-0.27119,0.0001,25.15541]
[1776171600970,45.13,74482.51,2.3,-0.27111,0.0001,25.15236]
[1776171601036,45.13,74482.51,2.3,-0.27111,0.0001,25.15236]
[1776171601115,45.13,74482.51,2.3,-0.27111,0.0001,25.15236]
[1776171601265,45.13,74482.51,2.3,-0.27111,0.0001,25.15236]
[1776171601559,45.13,74482.51,2.3,-0.27111,0.0001,25.15236]
[1776171601635,45.13,74482.51,2.3,-0.27111,0.0001,25.15236]
[1776171601401,45.13,74492.87,2.3,-0.27011,0.0001,25.10943]
[1776171601755,45.13,74492.87,2.3,-0.27011,0.0001,25.10943]
[1776171601768,45.13,74492.87,2.3,-0.27011,0.0001,25.10943]
[1776171602420,45.13,74492.87,2.3,-0.27011,0.0001,25.10943]
[1776171602522,45.13,74501.65,2.3,-0.26926,0.0001,25.07268]
[1776171602724,45.13,74501.65,2.3,-0.26926,0.0001,25.07268]
[1776171603009,45.13,74501.65,2.3,-0.26926,0.0001,25.07268]
[1776171603344,45.13,74501.65,2.3,-0.26926,0.0001,25.07268]
[1776171603486,45.13,74501.65,2.3,-0.26926,0.0001,25.07268]
[1776171603988,45.13,74497.23,2.3,-0.26968,0.0001,25.09085]
[1776171605217,45.13,74490.26,2.3,-0.27035,0.0001,25.11957]
[1776171605507,45.13,74490.26,2.3,-0.27035,0.0001,25.11957]
[1776171605317,45.13,74488.16,2.3,-0.27055,0.0001,25.12802]
[1776171605743,45.13,74488.16,2.3,-0.27055,0.0001,25.12802]
[1776171605772,45.13,74488.16,2.3,-0.27055,0.0001,25.12802]
[1776171606097,45.13,74488.16,2.3,-0.27055,0.0001,25.12802]
[1776171606137,45.13,74488.16,2.3,-0.27055,0.0001,25.12802]
[1776171606235,45.13,74488.16,2.3,-0.27055,0.0001,25.12802]
[1776171606248,45.13,74488.16,2.3,-0.27055,0.0001,25.12802]
[1776171606431,45.13,74488.16,2.3,-0.27055,0.0001,25.12802]
[1776171606418,45.13,74476.16,2.3,-0.27171,0.0001,25.17759]
[1776171607250,45.13,74476.16,2.3,-0.27171,0.0001,25.17759]
[1776171607267,45.13,74476.16,2.3,-0.27171,0.0001,25.17759]
[1776171607517,45.13,74458.72,2.3,-0.2734,0.0001,25.24934]
[1776171607522,45.13,74458.72,2.3,-0.2734,0.0001,25.24934]
[1776171608013,45.13,74458.72,2.3,-0.2734,0.0001,25.24934]
[1776171608802,45.13,74451.14,2.3,-0.27414,0.0001,25.28057]
[1776171609284,45.13,74451.14,2.3,-0.27414,0.0001,25.28057]
[1776171609512,45.13,74451.14,2.3,-0.27414,0.0001,25.28057]
[1776171609599,45.13,74448.33,2.3,-0.27441,0.0001,25.2922]
[1776171610343,45.13,74448.33,2.3,-0.27441,0.0001,25.2922]
[1776171610393,45.13,74452.85,2.3,-0.27398,0.0001,25.27383]
[1776171610817,45.13,74452.85,2.3,-0.27398,0.0001,25.27383]
[1776171611423,45.13,74452.85,2.3,-0.27398,0.0001,25.27383]
[1776171612103,45.13,74443.2,2.3,-0.27492,0.0001,25.31338]
[1776171613738,45.13,74440.9,2.3,-0.27515,0.0001,25.32285]
[1776171614024,45.13,74440.9,2.3,-0.27515,0.0001,25.32285]
[1776171614907,45.13,74440.9,2.3,-0.27515,0.0001,25.32294]
[1776171615885,45.13,74444.75,2.3,-0.27477,0.0001,25.30732]
[1776171617918,45.13,74449.76,2.3,-0.27429,0.0001,25.28707]
[1776171618725,45.14,74449.25,2.3,-0.27434,0.0001,25.28928]
[1776171619152,45.14,74450.64,2.3,-0.27421,0.0001,25.28371]
[1776171621876,45.13,74458.36,2.3,-0.27345,0.0001,25.25181]
[1776171622026,45.13,74458.36,2.3,-0.27345,0.0001,25.25181]
[1776171623046,45.13,74460.89,2.3,-0.27321,0.0001,25.24132]
[1776171624410,45.13,74464.15,2.3,-0.27289,0.0001,25.22782]
[1776171624445,45.13,74464.15,2.3,-0.27289,0.0001,25.22782]
[1776171624545,45.13,74466.51,2.3,-0.27266,0.0001,25.21803]
[1776171627166,45.13,74471.69,2.3,-0.27215,0.0001,25.19655]
[1776171629372,45.13,74471.98,2.3,-0.27212,0.0001,25.19524]
[1776171633077,45.13,74480.12,2.3,-0.27131,0.0001,25.15839]
[1776171633100,45.13,74480.12,2.3,-0.27131,0.0001,25.15839]
[1776171633370,45.13,74480.12,2.3,-0.27131,0.0001,25.15839]
[1776171633423,45.13,74480.12,2.3,-0.27131,0.0001,25.15839]
[1776171634848,45.13,74488.94,2.3,-0.27046,0.0001,25.12186]
[1776171635329,45.13,74488.94,2.3,-0.27046,0.0001,25.12186]
[1776171635332,45.13,74488.94,2.3,-0.27046,0.0001,25.12186]
[1776171639401,45.13,74495.36,2.3,-0.26984,0.0001,25.09539]
[1776171641034,45.13,74493.13,2.3,-0.27006,0.0001,25.10475]
[1776171641447,45.13,74493.13,2.3,-0.27006,0.0001,25.10475]
[1776171641506,45.13,74493.13,2.3,-0.27006,0.0001,25.10475]
[1776171643219,45.13,74490.98,2.3,-0.27027,0.0001,25.11375]
[1776171643763,45.13,74490.38,2.3,-0.27033,0.0001,25.11627]
[1776171645523,45.13,74492.93,2.3,-0.27008,0.0001,25.10572]
[1776171646906,45.13,74495.97,2.3,-0.26979,0.0001,25.09317]
[1776171647348,45.13,74501.5,2.3,-0.26926,0.0001,25.07023]
[1776171647580,45.13,74501.5,2.3,-0.26926,0.0001,25.07023]
[1776171648252,45.13,74501.5,2.3,-0.26926,0.0001,25.07023]
[1776171649160,45.13,74507.11,2.3,-0.26871,0.0001,25.04663]
[1776171649362,45.13,74506.37,2.3,-0.26878,0.0001,25.0495]
[1776171651377,45.13,74497.24,2.3,-0.26965,0.0001,25.08721]
[1776171652638,45.13,74498.33,2.3,-0.26954,0.0001,25.08251]
[1776171656412,45.13,74501.17,2.3,-0.26927,0.0001,25.07063]
[1776171658918,45.13,74504.04,2.3,-0.269,0.0001,25.0589]
[1776171659441,45.13,74510.2,2.3,-0.26841,0.0001,25.03328]
[1776171659617,45.13,74510.2,2.3,-0.26841,0.0001,25.03328]
[1776171662586,45.13,74511.66,2.3,-0.26825,0.0001,25.02662]
[1776171667197,45.12,74517.31,2.3,-0.2677,0.0001,25.00236]
[1776171667357,45.12,74517.31,2.3,-0.2677,0.0001,25.00236]
[1776171668202,45.12,74518.52,2.3,-0.26758,0.0001,24.99715]
[1776171673540,45.12,74524.12,2.3,-0.26702,0.0001,24.97284]
[1776171677637,45.12,74524.42,2.3,-0.26699,0.0001,24.97116]
[1776171677851,45.12,74524.42,2.3,-0.26699,0.0001,24.97116]
[1776171678015,45.12,74524.42,2.3,-0.26699,0.0001,24.97116]
[1776171678243,45.12,74524.42,2.3,-0.26699,0.0001,24.97116]
[1776171678504,45.12,74524.42,2.3,-0.26699,0.0001,24.97116]
[1776171679760,45.12,74535.15,2.3,-0.26595,0.0001,24.92588]
[1776171680929,45.12,74535.15,2.3,-0.26595,0.0001,24.92588]
[1776171682112,45.12,74527.45,2.3,-0.26669,0.0001,24.95821]
[1776171687653,45.11,74526.71,2.3,-0.26675,0.0001,24.96068]
[1776171691048,45.11,74524.64,2.3,-0.26694,0.0001,24.96919]
[1776171695453,45.11,74523.17,2.3,-0.26706,0.0001,24.97189]
[1776171700743,45.11,74521.67,2.3,-0.26719,0.0001,24.97743]
[1776171701665,45.11,74521.67,2.3,-0.26719,0.0001,24.97743]
[1776171704404,45.1,74530.11,2.3,-0.26637,0.0001,24.94177]
[1776171704779,45.1,74531.28,2.3,-0.26626,0.0001,24.93678]
[1776171706089,45.1,74532.07,2.3,-0.26618,0.0001,24.93338]
[1776171711336,45.1,74533.52,2.3,-0.26604,0.0001,24.92697]
[1776171716857,45.1,74532.37,2.3,-0.26614,0.0001,24.93137]
[1776171721892,45.1,74530.05,2.3,-0.26635,0.0001,24.9408]
[1776171723550,45.1,74530.05,2.3,-0.26635,0.0001,24.9408]
[1776171723925,45.1,74530.51,2.3,-0.2663,0.0001,24.93871]
[1776171724109,45.1,74530.51,2.3,-0.2663,0.0001,24.93871]
[1776171724205,45.1,74543.0,2.3,-0.26511,0.0001,24.88604]
[1776171726748,45.1,74550.37,2.3,-0.2644,0.0001,24.85485]
[1776171731999,45.1,74554.92,2.3,-0.26397,0.0001,24.83567]
[1776171732317,45.1,74554.92,2.3,-0.26397,0.0001,24.83567]
[1776171732386,45.1,74554.92,2.3,-0.26397,0.0001,24.83567]
[1776171732394,45.1,74554.92,2.3,-0.26397,0.0001,24.83567]
[1776171733056,45.1,74562.96,2.3,-0.26321,0.0001,24.80156]
[1776171733565,45.1,74562.96,2.3,-0.26321,0.0001,24.80156]
[1776171735105,45.1,74570.11,2.3,-0.26253,0.0001,24.77129]
[1776171736876,45.1,74570.53,2.3,-0.26249,0.0001,24.7697]
[1776171738428,45.1,74564.09,2.3,-0.26311,0.0001,24.79723]
[1776171738599,45.1,74564.09,2.3,-0.26311,0.0001,24.79723]
[1776171739029,45.1,74557.98,2.3,-0.26369,0.0001,24.8233]
[1776171739282,45.1,74557.98,2.3,-0.26369,0.0001,24.8233]
[1776171739375,45.1,74557.98,2.3,-0.26369,0.0001,24.8233]
[1776171739439,45.1,74557.98,2.3,-0.26369,0.0001,24.8233]
[1776171739615,45.1,74559.95,2.3,-0.26351,0.0001,24.81494]
[1776171739710,45.1,74559.95,2.3,-0.26351,0.0001,24.81494]
[1776171740091,45.1,74575.33,2.3,-0.26204,0.0001,24.74919]
[1776171740967,45.1,74575.33,2.3,-0.26204,0.0001,24.74919]
[1776171741038,45.1,74587.36,2.3,-0.26089,9e-05,24.69756]
[1776171742528,45.1,74587.36,2.3,-0.26089,9e-05,24.69756]
[1776171742570,45.1,74587.36,2.3,-0.26089,9e-05,24.69756]
[1776171743736,45.1,74592.77,2.3,-0.26037,9e-05,24.67411]
[1776171746720,45.1,74594.86,2.3,-0.26017,9e-05,24.66482]
[1776171747689,45.1,74594.86,2.3,-0.26017,9e-05,24.66482]
[1776171747807,45.1,74595.53,2.3,-0.2601,9e-05,24.66185]
[1776171753166,45.09,74596.26,2.3,-0.26001,9e-05,24.6551]
[1776171754022,45.09,74596.58,2.3,-0.25997,9e-05,24.65353]
[1776171755485,45.09,74602.73,2.3,-0.25939,9e-05,24.62708]
[1776171755546,45.09,74602.73,2.3,-0.25939,9e-05,24.62708]
[1776171755593,45.09,74602.73,2.3,-0.25939,9e-05,24.62708]
[1776171756032,45.09,74607.39,2.3,-0.25895,9e-05,24.60694]
[1776171756068,45.09,74607.39,2.3,-0.25895,9e-05,24.60694]
[1776171756121,45.09,74607.39,2.3,-0.25895,9e-05,24.60694]
[1776171756395,45.09,74607.39,2.3,-0.25895,9e-05,24.60694]
[1776171756683,45.09,74607.39,2.3,-0.25895,9e-05,24.60694]
[1776171757067,45.09,74608.03,2.3,-0.25889,9e-05,24.60413]
[1776171758658,45.09,74609.82,2.3,-0.25872,9e-05,24.59637]
[1776171759673,45.09,74612.86,2.3,-0.25843,9e-05,24.58322]
[1776171759702,45.09,74612.86,2.3,-0.25843,9e-05,24.58322]
[1776171762251,45.09,74607.52,2.3,-0.25893,9e-05,24.60619]
[1776171762797,45.09,74609.55,2.3,-0.25874,9e-05,24.59739]
[1776171762833,45.09,74609.55,2.3,-0.25874,9e-05,24.59739]
[1776171763678,45.09,74609.55,2.3,-0.25874,9e-05,24.59739]
[1776171765941,45.09,74605.79,2.3,-0.25909,9e-05,24.61346]
[1776171767463,45.09,74610.14,2.3,-0.25868,9e-05,24.59464]
[1776171767935,45.09,74614.83,2.3,-0.25824,9e-05,24.57434]
[1776171768010,45.09,74614.83,2.3,-0.25824,9e-05,24.57434]
[1776171768235,45.09,74614.83,2.3,-0.25824,9e-05,24.57434]
[1776171768288,45.09,74614.83,2.3,-0.25824,9e-05,24.57434]
[1776171770871,45.09,74624.0,2.3,-0.25737,9e-05,24.5345]
[1776171771818,45.09,74617.59,2.3,-0.25798,9e-05,24.56228]
[1776171772536,45.09,74617.59,2.3,-0.25798,9e-05,24.56228]
[1776171773633,45.09,74614.54,2.3,-0.25826,9e-05,24.57545]
[1776171773695,45.09,74614.54,2.3,-0.25826,9e-05,24.57545]
[1776171773869,45.09,74619.54,2.3,-0.25779,9e-05,24.55381]
[1776171773979,45.09,74619.54,2.3,-0.25779,9e-05,24.55381]
[1776171774386,45.09,74603.81,2.3,-0.25927,9e-05,24.62172]
[1776171774874,45.09,74603.81,2.3,-0.25927,9e-05,24.62172]
[1776171775727,45.09,74603.81,2.3,-0.25927,9e-05,24.62172]
[1776171775279,45.09,74585.82,2.3,-0.26098,9e-05,24.69892]
[1776171776684,45.09,74585.82,2.3,-0.26098,9e-05,24.69892]
[1776171776856,45.09,74579.41,2.3,-0.26159,9e-05,24.72651]
[1776171776871,45.09,74579.41,2.3,-0.26159,9e-05,24.72651]
[1776171776876,45.09,74579.41,2.3,-0.26159,9e-05,24.72651]
[1776171777711,45.09,74579.41,2.3,-0.26159,9e-05,24.72651]
[1776171779371,45.09,74576.33,2.3,-0.26188,0.0001,24.73988]
[1776171782479,45.09,74576.43,2.3,-0.26188,0.0001,24.73975]
[1776171785465,45.09,74564.89,2.3,-0.26298,0.0001,24.78916]
[1776171787584,45.09,74564.82,2.3,-0.26299,0.0001,24.78954]
[1776171793094,45.1,74571.95,2.3,-0.26232,0.0001,24.75947]
[1776171793301,45.1,74571.95,2.3,-0.26232,0.0001,24.75947]
[1776171793412,45.1,74580.76,2.3,-0.26148,9e-05,24.72192]
[1776171796191,45.09,74583.97,2.3,-0.26117,9e-05,24.70781]
[1776171801468,45.09,74587.03,2.3,-0.26086,9e-05,24.69372]
[1776171806503,45.09,74586.71,2.3,-0.26088,9e-05,24.69431]
[1776171808537,45.08,74586.47,2.3,-0.2609,9e-05,24.69519]
[1776171808841,45.08,74593.04,2.3,-0.26027,9e-05,24.66685]
[1776171808923,45.08,74593.04,2.3,-0.26027,9e-05,24.66685]
[1776171808965,45.08,74593.04,2.3,-0.26027,9e-05,24.66685]
[1776171809024,45.08,74593.04,2.3,-0.26027,9e-05,24.66685]
[1776171809163,45.08,74593.04,2.3,-0.26027,9e-05,24.66685]
[1776171809338,45.08,74593.04,2.3,-0.26027,9e-05,24.66685]
[1776171809359,45.08,74593.04,2.3,-0.26027,9e-05,24.66685]
[1776171810879,45.08,74604.12,2.3,-0.25922,9e-05,24.61891]
[1776171811027,45.08,74604.12,2.3,-0.25922,9e-05,24.61891]
[1776171811965,45.08,74601.85,2.3,-0.25941,9e-05,24.62546]
[1776171814416,45.08,74597.3,2.3,-0.25984,9e-05,24.6449]
[1776171819595,45.08,74601.94,2.3,-0.25939,9e-05,24.62428]
[1776171822692,45.08,74602.46,2.3,-0.25933,9e-05,24.62188]
[1776171822922,45.08,74602.18,2.3,-0.25936,9e-05,24.62301]
[1776171826108,45.08,74609.4,2.3,-0.25867,9e-05,24.59169]
[1776171827148,45.08,74606.95,2.3,-0.2589,9e-05,24.60222]
[1776171831818,45.07,74604.29,2.3,-0.25915,9e-05,24.61339]
[1776171837721,45.07,74607.22,2.3,-0.25886,9e-05,24.60029]
[1776171841167,45.07,74612.28,2.3,-0.25838,9e-05,24.5783]
[1776171841347,45.07,74612.28,2.3,-0.25838,9e-05,24.5783]
[1776171841417,45.07,74612.28,2.3,-0.25838,9e-05,24.5783]
[1776171841501,45.07,74612.28,2.3,-0.25838,9e-05,24.5783]
[1776171841688,45.07,74612.28,2.3,-0.25838,9e-05,24.5783]
[1776171842912,45.07,74606.97,2.3,-0.25888,9e-05,24.60117]
[1776171844804,45.07,74604.4,2.3,-0.25912,9e-05,24.6122]
[1776171844841,45.07,74602.13,2.3,-0.25934,9e-05,24.62191]
[1776171849357,45.07,74595.38,2.3,-0.25997,9e-05,24.65063]
[1776171849673,45.07,74595.38,2.3,-0.25997,9e-05,24.65063]
[1776171849849,45.07,74592.63,2.3,-0.26023,9e-05,24.66266]
[1776171849853,45.07,74592.63,2.3,-0.26023,9e-05,24.66266]
[1776171850227,45.07,74592.63,2.3,-0.26023,9e-05,24.66266]
[1776171850816,45.07,74583.16,2.3,-0.26113,9e-05,24.70347]
[1776171853056,45.07,74582.3,2.3,-0.26122,9e-05,24.7073]
[1776171853103,45.07,74582.3,2.3,-0.26122,9e-05,24.7073]
[1776171854335,45.07,74580.82,2.3,-0.26136,9e-05,24.71377]
[1776171854606,45.07,74580.82,2.3,-0.26136,9e-05,24.71377]
[1776171854807,45.07,74580.85,2.3,-0.26136,9e-05,24.71359]
[1776171855853,45.07,74591.61,2.3,-0.26033,9e-05,24.66731]
[1776171857487,45.07,74591.61,2.3,-0.26033,9e-05,24.66731]
[1776171860210,45.07,74588.93,2.3,-0.26058,9e-05,24.67841]
[1776171860229,45.07,74588.04,2.3,-0.26066,9e-05,24.68208]
[1776171861000,45.07,74588.04,2.3,-0.26066,9e-05,24.68208]
[1776171861088,45.07,74585.51,2.3,-0.26091,9e-05,24.6931]
[1776171864720,45.07,74590.01,2.3,-0.26047,9e-05,24.67349]
[1776171864852,45.07,74590.14,2.3,-0.26046,9e-05,24.67279]
[1776171867439,45.07,74603.93,2.3,-0.25915,9e-05,24.61322]
[1776171867641,45.07,74603.93,2.3,-0.25915,9e-05,24.61322]
[1776171867643,45.07,74603.93,2.3,-0.25915,9e-05,24.61322]
[1776171867771,45.07,74603.93,2.3,-0.25915,9e-05,24.61322]
[1776171871740,45.07,74600.66,2.3,-0.25945,9e-05,24.62702]
[1776171872096,45.06,74602.33,2.3,-0.25927,9e-05,24.61652]
[1776171874904,45.06,74614.67,2.3,-0.2581,9e-05,24.56316]
[1776171875152,45.06,74614.67,2.3,-0.2581,9e-05,24.56316]
[1776171875258,45.06,74614.67,2.3,-0.2581,9e-05,24.56316]
[1776171882039,45.06,74609.25,2.3,-0.25861,9e-05,24.58628]
[1776171884505,45.06,74609.32,2.3,-0.2586,9e-05,24.58593]
[1776171885099,45.06,74610.17,2.3,-0.25852,9e-05,24.58221]
[1776171886060,45.06,74611.23,2.3,-0.25842,9e-05,24.57759]
[1776171887523,45.06,74615.58,2.3,-0.25801,9e-05,24.55874]
[1776171888463,45.06,74617.98,2.3,-0.25778,9e-05,24.54833]
[1776171890980,45.06,74624.35,2.3,-0.25718,9e-05,24.52074]
[1776171896139,45.06,74626.6,2.3,-0.25697,9e-05,24.51115]
[1776171899700,45.06,74627.83,2.3,-0.25686,9e-05,24.50588]
[1776171900920,45.06,74625.68,2.3,-0.25706,9e-05,24.51531]
[1776171900939,45.06,74625.68,2.3,-0.25706,9e-05,24.51531]
[1776171901003,45.06,74625.68,2.3,-0.25706,9e-05,24.51531]
[1776171901080,45.06,74625.68,2.3,-0.25706,9e-05,24.51531]
[1776171901506,45.06,74625.68,2.3,-0.25706,9e-05,24.51531]
[1776171901531,45.06,74625.68,2.3,-0.25706,9e-05,24.51531]
[1776171901611,45.06,74625.68,2.3,-0.25706,9e-05,24.51531]
[1776171901620,45.06,74636.49,2.3,-0.25605,9e-05,24.46832]
[1776171903197,45.06,74624.43,2.3,-0.25718,9e-05,24.52088]
[1776171904589,45.06,74624.43,2.3,-0.25718,9e-05,24.52088]
[1776171905771,45.06,74624.13,2.3,-0.25721,9e-05,24.5222]
[1776171905905,45.06,74626.39,2.3,-0.257,9e-05,24.51241]
[1776171906776,45.06,74626.39,2.3,-0.257,9e-05,24.51241]
[1776171906781,45.06,74630.72,2.3,-0.25659,9e-05,24.49368]
[1776171907874,45.06,74630.72,2.3,-0.25659,9e-05,24.49368]
[1776171908752,45.06,74632.2,2.3,-0.25646,9e-05,24.48725]
[1776171908762,45.06,74632.51,2.3,-0.25642,9e-05,24.48535]
[1776171911510,45.06,74632.91,2.3,-0.25638,9e-05,24.48368]
[1776171912828,45.06,74632.24,2.3,-0.25644,9e-05,24.48665]
[1776171913371,45.06,74632.26,2.3,-0.25644,9e-05,24.48669]
[1776171913866,45.06,74632.26,2.3,-0.25644,9e-05,24.48669]
[1776171913869,45.06,74632.26,2.3,-0.25644,9e-05,24.48669]
[1776171913993,45.06,74626.38,2.3,-0.257,9e-05,24.51224]
[1776171917926,45.06,74615.8,2.3,-0.25799,9e-05,24.55808]
[1776171923439,45.06,74613.79,2.3,-0.25818,9e-05,24.56664]
[1776171924729,45.06,74613.52,2.3,-0.2582,9e-05,24.56777]
[1776171926592,45.06,74612.99,2.3,-0.25825,9e-05,24.56998]
[1776171927268,45.06,74612.29,2.3,-0.25832,9e-05,24.57296]
[1776171929371,45.06,74611.26,2.3,-0.25841,9e-05,24.57732]
[1776171929668,45.06,74611.26,2.3,-0.25841,9e-05,24.57732]
[1776171929875,45.06,74611.26,2.3,-0.25841,9e-05,24.57732]
[1776171929954,45.06,74610.95,2.3,-0.25844,9e-05,24.57861]
[1776171929959,45.06,74610.95,2.3,-0.25844,9e-05,24.57861]
[1776171929966,45.06,74610.95,2.3,-0.25844,9e-05,24.57861]
[1776171929969,45.06,74610.95,2.3,-0.25844,9e-05,24.57861]
[1776171932956,45.06,74619.1,2.3,-0.25765,9e-05,24.54009]
[1776171932958,45.06,74619.1,2.3,-0.25765,9e-05,24.54009]
[1776171932990,45.06,74619.1,2.3,-0.25765,9e-05,24.54009]
[1776171933416,45.06,74619.1,2.3,-0.25765,9e-05,24.54009]
[1776171933426,45.06,74619.1,2.3,-0.25765,9e-05,24.54009]
[1776171936791,45.06,74618.88,2.3,-0.25767,9e-05,24.54101]
[1776171938433,45.06,74617.87,2.3,-0.25777,9e-05,24.54535]
[1776171941874,45.06,74618.95,2.3,-0.25766,9e-05,24.54062]
[1776171945504,45.06,74617.9,2.3,-0.25776,9e-05,24.54512]
[1776171946533,45.06,74617.25,2.3,-0.25782,9e-05,24.54791]
[1776171952540,45.06,74621.85,2.3,-0.25739,9e-05,24.52795]
[1776171955805,45.06,74621.3,2.3,-0.25744,9e-05,24.53033]
[1776171955808,45.06,74621.3,2.3,-0.25744,9e-05,24.53033]
[1776171958602,45.06,74616.44,2.3,-0.2579,9e-05,24.55135]
[1776171958870,45.06,74616.44,2.3,-0.2579,9e-05,24.55135]
[1776171958924,45.06,74616.44,2.3,-0.2579,9e-05,24.55135]
[1776171959376,45.06,74616.27,2.3,-0.25791,9e-05,24.55203]
[1776171959903,45.06,74616.27,2.3,-0.25791,9e-05,24.55203]
[1776171961315,45.06,74612.44,2.3,-0.25827,9e-05,24.56857]
[1776171962563,45.06,74612.09,2.3,-0.25831,9e-05,24.57003]
[1776171964073,45.06,74607.9,2.3,-0.2587,9e-05,24.58803]
[1776171964075,45.06,74607.9,2.3,-0.2587,9e-05,24.58803]
[1776171964807,45.06,74607.9,2.3,-0.2587,9e-05,24.58803]
[1776171964872,45.06,74607.9,2.3,-0.2587,9e-05,24.58803]
[1776171965046,45.06,74606.88,2.3,-0.25879,9e-05,24.59229]
[1776171965164,45.06,74606.88,2.3,-0.25879,9e-05,24.59229]
[1776171968823,45.06,74601.11,2.3,-0.25933,9e-05,24.617]
[1776171970568,45.06,74601.84,2.3,-0.25926,9e-05,24.61365]
[1776171975705,45.05,74593.04,2.3,-0.26008,9e-05,24.65078]
[1776171980740,45.05,74594.09,2.3,-0.25997,9e-05,24.64557]
[1776171985776,45.05,74595.17,2.3,-0.25985,9e-05,24.64025]
[1776171990811,45.04,74595.52,2.3,-0.2598,9e-05,24.63809]
[1776171995846,45.04,74601.49,2.3,-0.25921,9e-05,24.60865]
[1776172000881,45.04,74602.59,2.3,-0.25909,9e-05,24.60337]
[1776172005916,45.04,74601.28,2.3,-0.25921,9e-05,24.60861]
[1776172010952,45.03,74600.29,2.3,-0.25929,9e-05,24.61245]
[1776172015987,45.03,74602.06,2.3,-0.25912,9e-05,24.60439]
[1776172016418,45.03,74602.06,2.3,-0.25912,9e-05,24.60439]
[1776172016803,45.03,74602.06,2.3,-0.25912,9e-05,24.60439]
[1776172016854,45.03,74602.06,2.3,-0.25912,9e-05,24.60439]
[1776172017019,45.03,74604.77,2.3,-0.25886,9e-05,24.59262]
[1776172017434,45.03,74604.77,2.3,-0.25886,9e-05,24.59262]
[1776172017434,45.03,74604.77,2.3,-0.25886,9e-05,24.59262]
[1776172018668,45.03,74604.77,2.3,-0.25886,9e-05,24.59262]
[1776172018676,45.03,74604.77,2.3,-0.25886,9e-05,24.59262]
[1776172019371,45.03,74612.94,2.3,-0.25809,9e-05,24.55722]
[1776172019481,45.03,74612.94,2.3,-0.25809,9e-05,24.55722]
[1776172019484,45.03,74612.94,2.3,-0.25809,9e-05,24.55722]
[1776172020391,45.03,74615.49,2.3,-0.25785,9e-05,24.54616]
[1776172020498,45.03,74615.49,2.3,-0.25785,9e-05,24.54616]
[1776172023664,45.03,74616.33,2.3,-0.25777,9e-05,24.5425]
[1776172023680,45.03,74616.33,2.3,-0.25777,9e-05,24.5425]
[1776172024610,45.03,74616.09,2.3,-0.25779,9e-05,24.54354]
[1776172025011,45.03,74623.86,2.3,-0.25706,9e-05,24.50982]
[1776172027848,45.03,74630.19,2.3,-0.25646,9e-05,24.48239]
[1776172030537,45.03,74624.84,2.3,-0.25697,9e-05,24.50581]
[1776172031107,45.03,74624.65,2.3,-0.25699,9e-05,24.50668]
[1776172032579,45.03,74621.36,2.3,-0.2573,9e-05,24.521]
[1776172038143,45.03,74615.82,2.3,-0.25782,9e-05,24.54508]
[1776172039896,45.03,74615.82,2.3,-0.25782,9e-05,24.54508]
[1776172040182,45.03,74616.3,2.3,-0.25778,9e-05,24.54302]
[1776172043536,45.03,74615.83,2.3,-0.25782,9e-05,24.54509]
[1776172046473,45.03,74609.43,2.3,-0.25843,9e-05,24.57278]
[1776172049369,45.03,74607.12,2.3,-0.25864,9e-05,24.5827]
[1776172055264,45.03,74609.37,2.3,-0.25841,9e-05,24.56965]
[1776172056798,45.03,74609.37,2.3,-0.25841,9e-05,24.56965]
[1776172057122,45.03,74609.35,2.3,-0.25841,9e-05,24.56972]
[1776172059228,45.03,74610.04,2.3,-0.25834,9e-05,24.5667]
[1776172059667,45.03,74610.04,2.3,-0.25834,9e-05,24.5667]
[1776172059705,45.03,74610.04,2.3,-0.25834,9e-05,24.5667]
[1776172059751,45.03,74610.04,2.3,-0.25834,9e-05,24.5667]
[1776172059821,45.03,74610.04,2.3,-0.25834,9e-05,24.5667]
[1776172060023,45.03,74610.04,2.3,-0.25834,9e-05,24.5667]
[1776172060069,45.03,74610.04,2.3,-0.25834,9e-05,24.5667]
[1776172060070,45.03,74610.04,2.3,-0.25834,9e-05,24.5667]
[1776172060265,45.03,74610.04,2.3,-0.25834,9e-05,24.5667]
[1776172060311,45.03,74610.04,2.3,-0.25834,9e-05,24.5667]
[1776172060429,45.03,74608.53,2.3,-0.25849,9e-05,24.57321]
[1776172060617,45.03,74597.85,2.3,-0.2595,9e-05,24.61932]
[1776172062933,45.03,74592.03,2.3,-0.26005,9e-05,24.64429]
[1776172063474,45.03,74593.23,2.3,-0.25993,9e-05,24.63902]
[1776172069349,45.03,74590.45,2.3,-0.26018,9e-05,24.65041]
[1776172074402,45.02,74590.06,2.3,-0.26021,9e-05,24.65147]
[1776172077856,45.02,74590.65,2.3,-0.26015,9e-05,24.64872]
[1776172077949,45.02,74590.52,2.3,-0.26016,9e-05,24.64918]
[1776172078133,45.02,74590.52,2.3,-0.26016,9e-05,24.64918]
[1776172078275,45.02,74590.52,2.3,-0.26016,9e-05,24.64918]
[1776172079130,45.02,74586.02,2.3,-0.26059,9e-05,24.66874]
[1776172079381,45.02,74586.02,2.3,-0.26059,9e-05,24.66874]
[1776172079512,45.02,74586.02,2.3,-0.26059,9e-05,24.66874]
[1776172081209,45.03,74580.12,2.3,-0.26116,0.0001,24.69442]
[1776172086487,45.03,74577.79,2.3,-0.2614,0.0001,24.70535]
[1776172090055,45.03,74577.79,2.3,-0.2614,0.0001,24.70565]
[1776172100584,45.04,74573.41,2.3,-0.26185,0.0001,24.72603]
[1776172108641,45.04,74573.45,2.3,-0.26187,0.0001,24.72689]
[1776172111340,45.04,74573.45,2.3,-0.26187,0.0001,24.72689]
[1776172112790,45.05,74576.07,2.3,-0.26161,0.0001,24.71295]
[1776172112829,45.05,74578.89,2.3,-0.26135,0.0001,24.70102]
[1776172114419,45.05,74585.97,2.3,-0.26067,9e-05,24.6705]
[1776172116997,45.04,74587.65,2.3,-0.26051,9e-05,24.66306]
[1776172117771,45.04,74588.75,2.3,-0.2604,9e-05,24.65822]
[1776172119432,45.04,74593.71,2.3,-0.25992,9e-05,24.63668]
[1776172120235,45.04,74601.0,2.3,-0.25923,9e-05,24.60519]
[1776172122471,45.04,74602.94,2.3,-0.25905,9e-05,24.59673]
[1776172122847,45.04,74602.94,2.3,-0.25905,9e-05,24.59673]
[1776172122887,45.04,74602.94,2.3,-0.25905,9e-05,24.59673]
[1776172122912,45.04,74602.94,2.3,-0.25905,9e-05,24.59673]
[1776172123057,45.04,74602.94,2.3,-0.25905,9e-05,24.59673]
[1776172123072,45.04,74602.94,2.3,-0.25905,9e-05,24.59673]
[1776172123200,45.04,74606.95,2.3,-0.25867,9e-05,24.57938]
[1776172124497,45.04,74611.19,2.3,-0.25827,9e-05,24.56103]
[1776172126262,45.04,74615.0,2.3,-0.25791,9e-05,24.54455]
[1776172126295,45.04,74615.0,2.3,-0.25791,9e-05,24.54455]
[1776172126298,45.04,74615.0,2.3,-0.25791,9e-05,24.54455]
[1776172131802,45.04,74611.97,2.3,-0.25819,9e-05,24.55775]
[1776172136837,45.04,74611.91,2.3,-0.2582,9e-05,24.55799]
[1776172138636,45.04,74611.9,2.3,-0.2582,9e-05,24.55803]
[1776172143889,45.04,74610.83,2.3,-0.2583,9e-05,24.56263]
[1776172148924,45.04,74614.54,2.3,-0.25795,9e-05,24.54656]
[1776172151165,45.04,74614.25,2.3,-0.25798,9e-05,24.54782]
[1776172152653,45.04,74612.19,2.3,-0.25817,9e-05,24.55674]
[1776172152918,45.04,74612.19,2.3,-0.25817,9e-05,24.55674]
[1776172157987,45.04,74611.11,2.3,-0.25827,9e-05,24.56135]
[1776172163021,45.04,74607.63,2.3,-0.2586,9e-05,24.57625]
[1776172164525,45.04,74609.4,2.3,-0.25843,9e-05,24.56857]
[1776172168827,45.04,74607.33,2.3,-0.25863,9e-05,24.57743]
[1776172169468,45.04,74603.34,2.3,-0.259,9e-05,24.59463]
[1776172169612,45.04,74603.34,2.3,-0.259,9e-05,24.59463]
[1776172169794,45.04,74603.34,2.3,-0.259,9e-05,24.59463]
[1776172171358,45.04,74591.21,2.3,-0.26013,9e-05,24.64363]
[1776172172588,45.04,74590.85,2.3,-0.26016,9e-05,24.64507]
[1776172172814,45.04,74590.85,2.3,-0.26016,9e-05,24.64507]
[1776172177269,45.04,74590.81,2.3,-0.26016,9e-05,24.64472]
[1776172181295,45.04,74590.78,2.3,-0.26015,9e-05,24.64446]
[1776172183265,45.03,74595.1,2.3,-0.25974,9e-05,24.62567]
[1776172183316,45.03,74595.1,2.3,-0.25974,9e-05,24.62567]
[1776172183322,45.03,74595.1,2.3,-0.25974,9e-05,24.62567]
[1776172184461,45.03,74595.1,2.3,-0.25973,9e-05,24.62557]
[1776172184760,45.03,74595.1,2.3,-0.25973,9e-05,24.62557]
[1776172184784,45.03,74595.1,2.3,-0.25973,9e-05,24.62557]
[1776172186182,45.03,74608.74,2.3,-0.25844,9e-05,24.56657]
[1776172187307,45.03,74608.74,2.3,-0.25844,9e-05,24.56657]
[1776172188308,45.03,74609.35,2.3,-0.25838,9e-05,24.56388]
[1776172193256,45.03,74613.98,2.3,-0.25795,9e-05,24.54385]
[1776172200281,45.03,74614.35,2.3,-0.25791,9e-05,24.54234]
[1776172201960,45.03,74614.35,2.3,-0.25791,9e-05,24.54234]
[1776172203335,45.03,74607.64,2.3,-0.25855,9e-05,24.5714]
[1776172203435,45.03,74607.64,2.3,-0.25855,9e-05,24.5714]
[1776172203453,45.03,74607.64,2.3,-0.25855,9e-05,24.5714]
[1776172203456,45.03,74607.64,2.3,-0.25855,9e-05,24.5714]
[1776172203524,45.03,74607.64,2.3,-0.25855,9e-05,24.5714]
[1776172204484,45.03,74604.78,2.3,-0.25882,9e-05,24.58374]
[1776172206549,45.03,74597.79,2.3,-0.25948,9e-05,24.61381]
[1776172212365,45.03,74600.71,2.3,-0.25919,9e-05,24.60078]
[1776172213226,45.03,74600.71,2.3,-0.25919,9e-05,24.60078]
[1776172214053,45.03,74600.71,2.3,-0.25919,9e-05,24.60078]
[1776172214159,45.03,74600.71,2.3,-0.25919,9e-05,24.60078]
[1776172214212,45.03,74602.6,2.3,-0.25901,9e-05,24.59257]
[1776172219420,45.03,74601.53,2.3,-0.25911,9e-05,24.5969]
[1776172224454,45.03,74601.43,2.3,-0.25911,9e-05,24.5971]
[1776172229490,45.03,74601.28,2.3,-0.25912,9e-05,24.59752]
[1776172234525,45.03,74602.14,2.3,-0.25902,9e-05,24.59046]
[1776172236803,45.03,74602.14,2.3,-0.25902,9e-05,24.59046]
[1776172243589,45.02,74602.44,2.3,-0.25898,9e-05,24.58883]
[1776172244432,45.02,74602.44,2.3,-0.25898,9e-05,24.58883]
[1776172254684,45.02,74596.97,2.3,-0.25949,9e-05,24.61182]
[1776172257350,45.02,74592.72,2.3,-0.25989,9e-05,24.62999]
[1776172263024,45.02,74590.0,2.3,-0.26014,9e-05,24.64125]
[1776172263054,45.02,74590.0,2.3,-0.26014,9e-05,24.64125]
[1776172263097,45.02,74590.0,2.3,-0.26014,9e-05,24.64125]
[1776172268782,45.02,74587.98,2.3,-0.26031,9e-05,24.64922]
[1776172273819,45.01,74587.53,2.3,-0.26035,9e-05,24.65064]
[1776172279202,45.01,74586.74,2.3,-0.26041,9e-05,24.65362]
[1776172279558,45.01,74586.85,2.3,-0.2604,9e-05,24.65304]
[1776172279593,45.01,74586.85,2.3,-0.2604,9e-05,24.65304]
[1776172279860,45.01,74584.12,2.3,-0.26066,0.0001,24.66467]
[1776172281053,45.01,74584.12,2.3,-0.26066,0.0001,24.66467]
[1776172283052,45.01,74581.31,2.3,-0.26093,0.0001,24.67712]
[1776172283827,45.01,74581.18,2.3,-0.26095,0.0001,24.67785]
[1776172289384,45.02,74582.63,2.3,-0.26083,0.0001,24.67272]
[1776172294967,45.02,74584.07,2.3,-0.2607,0.0001,24.66453]
[1776172296684,45.02,74585.09,2.3,-0.26061,9e-05,24.66034]
[1776172296981,45.03,74585.53,2.3,-0.26057,9e-05,24.65865]
[1776172302016,45.02,74590.78,2.3,-0.26006,9e-05,24.63555]
[1776172303157,45.02,74590.78,2.3,-0.26006,9e-05,24.63555]
[1776172303192,45.02,74590.22,2.3,-0.26011,9e-05,24.63787]
[1776172303408,45.02,74590.22,2.3,-0.26011,9e-05,24.63787]
[1776172304469,45.02,74583.25,2.3,-0.26078,0.0001,24.66806]
[1776172306303,45.03,74578.81,2.3,-0.26121,0.0001,24.68747]
[1776172314100,45.03,74578.82,2.3,-0.26123,0.0001,24.68876]
[1776172319135,45.04,74577.01,2.3,-0.26142,0.0001,24.69729]
[1776172324170,45.04,74572.68,2.3,-0.26185,0.0001,24.71655]
[1776172329205,45.04,74572.01,2.3,-0.26193,0.0001,24.72005]
[1776172334240,45.04,74563.45,2.3,-0.26275,0.0001,24.75719]
[1776172337553,45.05,74564.29,2.3,-0.26268,0.0001,24.75385]
[1776172337604,45.05,74564.29,2.3,-0.26268,0.0001,24.75385]
[1776172338406,45.05,74567.77,2.3,-0.26235,0.0001,24.73909]
[1776172340551,45.05,74574.67,2.3,-0.2617,0.0001,24.70984]
[1776172346326,45.05,74576.0,2.3,-0.26159,0.0001,24.70499]
[1776172347058,45.05,74576.0,2.3,-0.26159,0.0001,24.70499]
[1776172348430,45.05,74578.91,2.3,-0.26132,0.0001,24.69281]
[1776172348524,45.05,74578.91,2.3,-0.26132,0.0001,24.69281]
[1776172352423,45.05,74580.92,2.3,-0.26113,0.0001,24.68451]
[1776172352516,45.06,74582.18,2.3,-0.261,0.0001,24.67647]
[1776172355790,45.06,74590.22,2.3,-0.26024,9e-05,24.64181]
[1776172361431,45.05,74592.68,2.3,-0.25999,9e-05,24.63054]
[1776172366466,45.05,74593.23,2.3,-0.25993,9e-05,24.62769]
[1776172368670,45.05,74593.29,2.3,-0.25992,9e-05,24.62734]
[1776172374523,45.05,74592.71,2.3,-0.25996,9e-05,24.62907]
[1776172376831,45.05,74593.12,2.3,-0.25992,9e-05,24.62721]
[1776172376871,45.05,74593.12,2.3,-0.25992,9e-05,24.62721]
[1776172379417,45.04,74595.88,2.3,-0.25965,9e-05,24.61506]
[1776172379682,45.04,74595.88,2.3,-0.25965,9e-05,24.61506]
[1776172385600,45.04,74599.44,2.3,-0.25931,9e-05,24.59922]
[1776172389432,45.04,74599.48,2.3,-0.2593,9e-05,24.59891]
[1776172394663,45.04,74595.23,2.3,-0.25969,9e-05,24.61667]
[1776172399697,45.04,74598.1,2.3,-0.25941,9e-05,24.60391]
[1776172404733,45.04,74596.09,2.3,-0.25959,9e-05,24.61218]
[1776172409772,45.03,74595.25,2.3,-0.25966,9e-05,24.61535]
[1776172412726,45.03,74594.95,2.3,-0.25967,9e-05,24.61333]
[1776172417829,45.03,74592.69,2.3,-0.25987,9e-05,24.62246]
[1776172422864,45.03,74593.09,2.3,-0.25982,9e-05,24.62024]
[1776172424487,45.03,74593.27,2.3,-0.2598,9e-05,24.61937]
[1776172429828,45.02,74586.22,2.3,-0.26046,9e-05,24.64911]
[1776172430081,45.02,74586.22,2.3,-0.26046,9e-05,24.64911]
[1776172430180,45.02,74585.39,2.3,-0.26054,9e-05,24.65255]
[1776172435955,45.03,74579.3,2.3,-0.26114,0.0001,24.67967]
[1776172440989,45.03,74577.93,2.3,-0.26128,0.0001,24.68631]
[1776172443253,45.03,74578.05,2.3,-0.26127,0.0001,24.68594]
[1776172443281,45.03,74578.55,2.3,-0.26123,0.0001,24.68394]
[1776172449047,45.03,74583.97,2.3,-0.2607,0.0001,24.65984]
[1776172454081,45.03,74585.1,2.3,-0.26058,9e-05,24.65436]
[1776172460124,45.02,74585.37,2.3,-0.26054,9e-05,24.65248]
[1776172465159,45.02,74583.9,2.3,-0.26066,0.0001,24.65819]
[1776172470194,45.02,74583.8,2.3,-0.26066,0.0001,24.65802]
[1776172472657,45.02,74584.05,2.3,-0.26061,0.0001,24.65357]
[1776172479258,45.01,74589.12,2.3,-0.26012,9e-05,24.6311]
[1776172480886,45.01,74589.12,2.3,-0.26012,9e-05,24.6311]
[1776172488320,45.01,74587.39,2.3,-0.26027,9e-05,24.63772]
[1776172490897,45.01,74587.2,2.3,-0.26028,9e-05,24.63834]
[1776172494232,45.01,74587.77,2.3,-0.26022,9e-05,24.63561]
[1776172496021,45.01,74592.24,2.3,-0.25979,9e-05,24.61617]
[1776172496024,45.01,74592.24,2.3,-0.25979,9e-05,24.61617]
[1776172497990,45.0,74594.42,2.3,-0.25958,9e-05,24.60664]
[1776172498593,45.0,74599.6,2.3,-0.25909,9e-05,24.58422]
[1776172499372,45.0,74599.6,2.3,-0.25909,9e-05,24.58422]
[1776172499396,45.0,74599.6,2.3,-0.25909,9e-05,24.58422]
[1776172499703,45.0,74604.86,2.3,-0.25859,9e-05,24.56144]
[1776172500726,45.0,74605.23,2.3,-0.25856,9e-05,24.55983]
[1776172501203,45.0,74605.23,2.3,-0.25856,9e-05,24.55983]
[1776172501207,45.0,74605.23,2.3,-0.25856,9e-05,24.55983]
[1776172504635,45.0,74596.76,2.3,-0.25936,9e-05,24.59628]
[1776172510481,45.0,74596.62,2.3,-0.25936,9e-05,24.59657]
[1776172514497,45.0,74597.6,2.3,-0.25927,9e-05,24.59218]
[1776172519544,45.0,74597.39,2.3,-0.25928,9e-05,24.59278]
[1776172524579,45.0,74599.11,2.3,-0.25911,9e-05,24.5851]
[1776172529382,45.0,74600.82,2.3,-0.25895,9e-05,24.57758]
[1776172530885,45.0,74601.91,2.3,-0.25884,9e-05,24.57279]
[1776172530888,45.0,74601.91,2.3,-0.25884,9e-05,24.57279]
[1776172531033,45.0,74601.91,2.3,-0.25884,9e-05,24.57279]
[1776172533277,45.0,74606.33,2.3,-0.2584,9e-05,24.55047]
[1776172533293,45.0,74606.33,2.3,-0.2584,9e-05,24.55047]
[1776172533346,45.0,74606.33,2.3,-0.2584,9e-05,24.55047]
[1776172533621,45.0,74614.03,2.3,-0.25768,9e-05,24.51706]
[1776172533707,45.0,74614.03,2.3,-0.25768,9e-05,24.51706]
[1776172534203,45.0,74614.03,2.3,-0.25768,9e-05,24.51706]
[1776172535856,45.0,74619.53,2.3,-0.25716,9e-05,24.49325]
[1776172538243,45.0,74621.39,2.3,-0.25698,9e-05,24.48528]
[1776172539126,45.0,74620.83,2.3,-0.25704,9e-05,24.48778]
[1776172539201,45.0,74620.83,2.3,-0.25704,9e-05,24.48778]
[1776172539252,45.0,74620.83,2.3,-0.25704,9e-05,24.48778]
[1776172539786,45.0,74620.76,2.3,-0.25705,9e-05,24.48815]
[1776172540266,45.0,74620.76,2.3,-0.25705,9e-05,24.48815]
[1776172540418,45.0,74620.76,2.3,-0.25705,9e-05,24.48815]
[1776172540555,45.0,74618.22,2.3,-0.25729,9e-05,24.49924]
[1776172542379,45.0,74611.1,2.3,-0.25796,9e-05,24.53014]
[1776172542447,45.0,74611.1,2.3,-0.25796,9e-05,24.53014]
[1776172544492,45.0,74604.02,2.3,-0.25863,9e-05,24.56084]
[1776172545422,45.0,74602.21,2.3,-0.2588,9e-05,24.56864]
[1776172545519,45.0,74602.21,2.3,-0.2588,9e-05,24.56864]
[1776172546688,45.0,74601.41,2.3,-0.25888,9e-05,24.57202]
[1776172551569,45.0,74605.8,2.3,-0.25846,9e-05,24.55289]
[1776172552340,45.0,74605.8,2.3,-0.25846,9e-05,24.55289]
[1776172552451,45.0,74605.8,2.3,-0.25846,9e-05,24.55289]
[1776172552575,45.0,74605.5,2.3,-0.25849,9e-05,24.55416]
[1776172555354,45.0,74613.87,2.3,-0.25769,9e-05,24.51786]
[1776172555375,45.0,74613.87,2.3,-0.25769,9e-05,24.51786]
[1776172560832,45.0,74615.31,2.3,-0.25756,9e-05,24.5117]
[1776172563974,45.0,74615.35,2.3,-0.25756,9e-05,24.51154]
[1776172567877,45.0,74611.62,2.3,-0.25791,9e-05,24.52773]
[1776172568541,45.0,74611.62,2.3,-0.25791,9e-05,24.52773]
[1776172574493,45.0,74606.4,2.3,-0.2584,9e-05,24.55015]
[1776172575940,45.0,74606.87,2.3,-0.25835,9e-05,24.54803]
[1776172578430,45.0,74603.6,2.3,-0.25866,9e-05,24.5621]
[1776172583994,44.99,74604.81,2.3,-0.25854,9e-05,24.55646]
[1776172589029,44.99,74603.09,2.3,-0.25869,9e-05,24.56362]
[1776172594064,44.99,74604.14,2.3,-0.25857,9e-05,24.55565]
[1776172599099,44.99,74599.5,2.3,-0.259,9e-05,24.57538]
[1776172601434,44.99,74599.75,2.3,-0.25898,9e-05,24.57422]
[1776172601995,44.99,74598.81,2.3,-0.25907,9e-05,24.57821]
[1776172602361,44.99,74598.81,2.3,-0.25907,9e-05,24.57821]
[1776172603935,44.99,74589.79,2.3,-0.25992,9e-05,24.61696]
[1776172604066,44.99,74589.79,2.3,-0.25992,9e-05,24.61696]
[1776172604069,44.99,74589.79,2.3,-0.25992,9e-05,24.61696]
[1776172605107,44.99,74591.11,2.3,-0.25979,9e-05,24.61115]
[1776172610409,44.99,74591.76,2.3,-0.25972,9e-05,24.60778]
[1776172616224,44.98,74591.05,2.3,-0.25977,9e-05,24.61006]
[1776172618456,44.98,74590.16,2.3,-0.25985,9e-05,24.61379]
[1776172623895,44.98,74590.09,2.3,-0.25985,9e-05,24.61361]
[1776172626718,44.98,74596.24,2.3,-0.25925,9e-05,24.58655]
[1776172628250,44.98,74590.93,2.3,-0.25976,9e-05,24.60938]
[1776172628269,44.98,74590.93,2.3,-0.25976,9e-05,24.60938]
[1776172628823,44.98,74589.76,2.3,-0.25986,9e-05,24.61431]
[1776172629559,44.98,74589.76,2.3,-0.25986,9e-05,24.61431]
[1776172629578,44.97,74588.39,2.3,-0.25999,0.0001,24.6201]
[1776172632872,44.98,74580.08,2.3,-0.26079,0.0001,24.65636]
[1776172638377,44.98,74581.15,2.3,-0.26071,0.0001,24.65266]
[1776172641464,44.98,74581.22,2.3,-0.26071,0.0001,24.65265]
[1776172641566,44.98,74582.6,2.3,-0.26058,0.0001,24.64686]
[1776172644293,44.98,74582.91,2.3,-0.26054,0.0001,24.64521]
[1776172644497,44.98,74582.91,2.3,-0.26054,0.0001,24.64521]
[1776172644662,44.98,74587.72,2.3,-0.26008,0.0001,24.62434]
[1776172644963,44.98,74587.72,2.3,-0.26008,0.0001,24.62434]
[1776172647526,44.98,74600.66,2.3,-0.25885,9e-05,24.56824]
[1776172647550,44.98,74600.66,2.3,-0.25885,9e-05,24.56824]
[1776172650402,44.98,74600.34,2.3,-0.25888,9e-05,24.56938]
[1776172650452,44.98,74600.34,2.3,-0.25888,9e-05,24.56938]
[1776172650699,44.98,74601.05,2.3,-0.25881,9e-05,24.56623]
[1776172652770,44.98,74614.35,2.3,-0.25753,9e-05,24.50533]
[1776172652786,44.98,74614.35,2.3,-0.25753,9e-05,24.50533]
[1776172653584,44.98,74614.35,2.3,-0.25753,9e-05,24.50533]
[1776172655959,44.98,74614.55,2.3,-0.25751,9e-05,24.50444]
[1776172658482,44.98,74616.8,2.3,-0.2573,9e-05,24.49465]
[1776172661057,44.98,74616.68,2.3,-0.25731,9e-05,24.49517]
[1776172661119,44.98,74616.68,2.3,-0.25731,9e-05,24.49517]
[1776172662019,44.98,74620.97,2.3,-0.2569,9e-05,24.47652]
[1776172667584,44.98,74629.34,2.3,-0.25612,9e-05,24.44037]
[1776172667759,44.98,74629.34,2.3,-0.25612,9e-05,24.44037]
[1776172667804,44.98,74629.34,2.3,-0.25612,9e-05,24.44037]
[1776172667897,44.98,74629.34,2.3,-0.25612,9e-05,24.44037]
[1776172668656,44.98,74629.34,2.3,-0.25612,9e-05,24.44037]
[1776172669182,44.98,74635.74,2.3,-0.25552,9e-05,24.4125]
[1776172669598,44.98,74639.38,2.3,-0.25517,9e-05,24.39634]
[1776172670133,44.98,74639.38,2.3,-0.25517,9e-05,24.39634]
[1776172670477,44.98,74639.38,2.3,-0.25517,9e-05,24.39634]
[1776172670605,44.98,74643.64,2.3,-0.25477,9e-05,24.37748]
[1776172671572,44.98,74643.64,2.3,-0.25477,9e-05,24.37748]
[1776172676647,44.98,74642.32,2.3,-0.25491,9e-05,24.38406]
[1776172681129,44.98,74642.9,2.3,-0.25486,9e-05,24.38202]
[1776172681278,44.98,74642.9,2.3,-0.25486,9e-05,24.38202]
[1776172681593,44.98,74642.9,2.3,-0.25486,9e-05,24.38202]
[1776172681864,44.98,74642.9,2.3,-0.25486,9e-05,24.38214]
[1776172682118,44.98,74642.9,2.3,-0.25486,9e-05,24.38214]
[1776172682204,44.98,74642.9,2.3,-0.25486,9e-05,24.38214]
[1776172682679,44.98,74642.9,2.3,-0.25486,9e-05,24.38214]
[1776172682225,44.98,74650.21,2.3,-0.25418,9e-05,24.35024]
[1776172683397,44.98,74650.21,2.3,-0.25418,9e-05,24.35024]
[1776172683446,44.98,74662.25,2.3,-0.25305,9e-05,24.29716]
[1776172684029,44.98,74662.25,2.3,-0.25305,9e-05,24.29716]
[1776172684140,44.98,74662.25,2.3,-0.25305,9e-05,24.29716]
[1776172684583,44.98,74662.25,2.3,-0.25305,9e-05,24.29716]
[1776172684677,44.98,74659.68,2.3,-0.25329,9e-05,24.30835]
[1776172685677,44.98,74659.68,2.3,-0.25329,9e-05,24.30835]
[1776172688711,44.99,74656.53,2.3,-0.25359,9e-05,24.32283]
[1776172689014,44.99,74656.53,2.3,-0.25359,9e-05,24.32283]
[1776172689116,44.99,74662.14,2.3,-0.25308,9e-05,24.29858]
[1776172691668,44.99,74666.49,2.3,-0.25267,9e-05,24.27943]
[1776172692864,44.99,74667.23,2.3,-0.2526,9e-05,24.27598]
[1776172692902,44.99,74667.23,2.3,-0.2526,9e-05,24.27598]
[1776172693067,44.99,74667.23,2.3,-0.2526,9e-05,24.27598]
[1776172693106,44.99,74667.23,2.3,-0.2526,9e-05,24.27598]
[1776172693270,44.99,74667.23,2.3,-0.2526,9e-05,24.27598]
[1776172694775,44.99,74679.04,2.3,-0.25149,9e-05,24.22363]
[1776172696015,44.99,74679.04,2.3,-0.25149,9e-05,24.22363]
[1776172696144,44.99,74679.04,2.3,-0.25149,9e-05,24.22363]
[1776172701824,44.99,74680.09,2.3,-0.25139,9e-05,24.21881]
[1776172705585,44.99,74679.78,2.3,-0.25142,9e-05,24.22014]
[1776172705618,44.99,74679.78,2.3,-0.25142,9e-05,24.22014]
[1776172705878,44.99,74679.77,2.3,-0.25142,9e-05,24.22018]
[1776172705892,44.99,74679.77,2.3,-0.25142,9e-05,24.22018]
[1776172706076,44.99,74679.77,2.3,-0.25142,9e-05,24.22018]
[1776172706588,44.99,74679.77,2.3,-0.25142,9e-05,24.22018]
[1776172707216,44.99,74684.98,2.3,-0.25093,9e-05,24.19711]
[1776172707232,44.99,74684.98,2.3,-0.25093,9e-05,24.19711]
[1776172707276,44.99,74695.8,2.3,-0.24993,9e-05,24.14913]
[1776172707730,44.99,74695.8,2.3,-0.24993,9e-05,24.14913]
[1776172708575,44.99,74695.8,2.3,-0.24993,9e-05,24.14913]
[1776172709267,44.99,74696.73,2.3,-0.24984,9e-05,24.14506]
[1776172710874,44.99,74705.85,2.3,-0.249,9e-05,24.10457]
[1776172714393,44.99,74697.03,2.3,-0.2498,9e-05,24.14107]
[1776172719957,44.99,74700.28,2.3,-0.24951,9e-05,24.12714]
[1776172724992,44.99,74695.09,2.3,-0.25,9e-05,24.15058]
[1776172729679,44.99,74694.78,2.3,-0.25003,9e-05,24.15215]
[1776172729713,44.99,74694.78,2.3,-0.25003,9e-05,24.15215]
[1776172730679,44.99,74694.52,2.3,-0.25006,9e-05,24.15336]
[1776172730994,44.99,74694.45,2.3,-0.25007,9e-05,24.15373]
[1776172732522,44.99,74693.55,2.3,-0.25015,9e-05,24.15778]
[1776172732655,44.99,74693.55,2.3,-0.25015,9e-05,24.15778]
[1776172735357,44.99,74694.18,2.3,-0.2501,9e-05,24.15514]
[1776172737615,44.99,74695.09,2.3,-0.25001,9e-05,24.15121]
[1776172737647,44.99,74695.09,2.3,-0.25001,9e-05,24.15121]
[1776172738674,44.99,74694.85,2.3,-0.25004,9e-05,24.15234]
[1776172739679,44.99,74694.24,2.3,-0.2501,9e-05,24.1551]
[1776172741082,45.0,74694.54,2.3,-0.25007,9e-05,24.15388]
[1776172743612,45.0,74682.24,2.3,-0.25122,9e-05,24.20849]
[1776172749585,45.0,74680.81,2.3,-0.25135,9e-05,24.21472]
[1776172750091,45.0,74680.63,2.3,-0.25136,9e-05,24.2155]
[1776172750198,45.0,74680.63,2.3,-0.25136,9e-05,24.2155]
[1776172750291,45.0,74680.63,2.3,-0.25136,9e-05,24.2155]
[1776172751236,45.0,74685.69,2.3,-0.25089,9e-05,24.19309]
[1776172752873,45.0,74683.68,2.3,-0.25108,9e-05,24.20202]
[1776172753243,45.0,74683.68,2.3,-0.25108,9e-05,24.20202]
[1776172753256,45.0,74683.68,2.3,-0.25108,9e-05,24.20202]
[1776172754795,45.0,74693.34,2.3,-0.25018,9e-05,24.15923]
[1776172755762,45.0,74693.34,2.3,-0.25018,9e-05,24.15923]
[1776172755893,45.0,74689.59,2.3,-0.25053,9e-05,24.17591]
[1776172758316,45.0,74682.95,2.3,-0.25115,9e-05,24.20535]
[1776172758337,45.0,74682.95,2.3,-0.25115,9e-05,24.20535]
[1776172758361,45.0,74682.95,2.3,-0.25115,9e-05,24.20535]
[1776172758370,45.0,74682.95,2.3,-0.25115,9e-05,24.20535]
[1776172758435,45.0,74682.95,2.3,-0.25115,9e-05,24.20535]
[1776172758528,45.0,74682.95,2.3,-0.25115,9e-05,24.20535]
[1776172759327,45.0,74681.65,2.3,-0.25127,9e-05,24.2111]
[1776172759634,45.0,74681.65,2.3,-0.25127,9e-05,24.2111]
[1776172759663,45.0,74681.65,2.3,-0.25127,9e-05,24.2111]
[1776172759742,45.0,74681.65,2.3,-0.25127,9e-05,24.2111]
[1776172759788,45.0,74680.91,2.3,-0.25134,9e-05,24.21436]
[1776172761052,45.0,74680.67,2.3,-0.25136,9e-05,24.2154]
[1776172762333,45.0,74682.23,2.3,-0.25122,9e-05,24.20848]
[1776172762922,45.0,74680.89,2.3,-0.25134,9e-05,24.2144]
[1776172764480,45.0,74680.91,2.3,-0.25134,9e-05,24.21429]
[1776172764505,45.0,74680.91,2.3,-0.25134,9e-05,24.21429]
[1776172764679,45.0,74680.91,2.3,-0.25134,9e-05,24.21429]
[1776172764831,45.0,74681.24,2.3,-0.25131,9e-05,24.21281]
[1776172767858,45.0,74678.45,2.3,-0.25157,9e-05,24.22508]
[1776172768858,44.99,74677.73,2.3,-0.25163,9e-05,24.22822]
[1776172769511,44.99,74677.73,2.3,-0.25163,9e-05,24.22822]
[1776172773274,44.99,74682.1,2.3,-0.2512,9e-05,24.2056]
[1776172778364,44.99,74681.2,2.3,-0.25129,9e-05,24.20946]
[1776172779029,44.99,74681.2,2.3,-0.25129,9e-05,24.20946]
[1776172782392,44.99,74668.35,2.3,-0.25248,9e-05,24.26606]
[1776172785312,44.99,74668.64,2.3,-0.25245,9e-05,24.2646]
[1776172785321,44.99,74668.64,2.3,-0.25245,9e-05,24.2646]
[1776172785407,44.99,74668.64,2.3,-0.25245,9e-05,24.2646]
[1776172785419,44.99,74668.64,2.3,-0.25245,9e-05,24.2646]
[1776172789998,44.99,74660.66,2.3,-0.25319,9e-05,24.29925]
[1776172790123,44.99,74660.66,2.3,-0.25319,9e-05,24.29925]
[1776172794389,44.99,74657.41,2.3,-0.25348,9e-05,24.31296]
[1776172794528,44.99,74657.41,2.3,-0.25348,9e-05,24.31296]
[1776172800664,44.98,74658.17,2.3,-0.25339,9e-05,24.30874]
[1776172801790,44.98,74658.45,2.3,-0.25336,9e-05,24.30737]
[1776172802798,44.98,74658.19,2.3,-0.25339,9e-05,24.30837]
[1776172804458,44.98,74662.49,2.3,-0.25298,9e-05,24.28917]
[1776172805258,44.98,74663.69,2.3,-0.25286,9e-05,24.28377]
[1776172807517,44.98,74663.59,2.3,-0.25287,9e-05,24.28398]
[1776172807769,44.98,74663.59,2.3,-0.25287,9e-05,24.28398]
[1776172807800,44.98,74663.59,2.3,-0.25287,9e-05,24.28398]
[1776172809377,44.98,74665.45,2.3,-0.25269,9e-05,24.27556]
[1776172809635,44.98,74665.45,2.3,-0.25269,9e-05,24.27556]
[1776172810465,44.98,74667.07,2.3,-0.25254,9e-05,24.26831]
[1776172810573,44.98,74667.07,2.3,-0.25254,9e-05,24.26831]
[1776172813306,44.98,74668.49,2.3,-0.2524,9e-05,24.26177]
[1776172816623,44.98,74672.91,2.3,-0.25198,9e-05,24.24203]
[1776172818185,44.98,74674.81,2.3,-0.2518,9e-05,24.23351]
[1776172818323,44.98,74674.81,2.3,-0.2518,9e-05,24.23351]
[1776172818401,44.98,74674.81,2.3,-0.2518,9e-05,24.23351]
[1776172819361,44.97,74670.88,2.3,-0.25217,9e-05,24.25082]
[1776172820960,44.97,74665.44,2.3,-0.25267,9e-05,24.27465]
[1776172821262,44.97,74665.44,2.3,-0.25267,9e-05,24.27465]
[1776172824087,44.97,74663.31,2.3,-0.25286,9e-05,24.28371]
[1776172829730,44.97,74662.39,2.3,-0.25294,9e-05,24.28708]
[1776172834766,44.97,74664.97,2.3,-0.25267,9e-05,24.27201]
[1776172835237,44.97,74664.97,2.3,-0.25267,9e-05,24.27201]
[1776172840808,44.97,74673.75,2.3,-0.25184,9e-05,24.23285]
[1776172845843,44.96,74671.35,2.3,-0.25206,9e-05,24.24317]
[1776172850878,44.96,74670.01,2.3,-0.25217,9e-05,24.24878]
[1776172855913,44.96,74668.19,2.3,-0.25234,9e-05,24.25644]
[1776172861026,44.96,74668.51,2.3,-0.2523,9e-05,24.25471]
[1776172866990,44.96,74669.93,2.3,-0.25216,9e-05,24.24791]
[1776172872025,44.96,74672.07,2.3,-0.25195,9e-05,24.23811]
[1776172877062,44.95,74674.28,2.3,-0.25174,9e-05,24.2281]
[1776172880370,44.95,74674.46,2.3,-0.25172,9e-05,24.22721]
[1776172880672,44.95,74674.46,2.3,-0.25172,9e-05,24.22721]
[1776172880739,44.95,74674.46,2.3,-0.25172,9e-05,24.22721]
[1776172880867,44.95,74674.46,2.3,-0.25172,9e-05,24.22721]
[1776172880998,44.95,74674.38,2.3,-0.25173,9e-05,24.22748]
[1776172882585,44.95,74681.88,2.3,-0.25103,9e-05,24.19427]
[1776172883856,44.95,74687.45,2.3,-0.25051,9e-05,24.16959]
[1776172884089,44.95,74686.79,2.3,-0.25057,9e-05,24.17252]
[1776172884787,44.95,74686.79,2.3,-0.25057,9e-05,24.17252]
[1776172885092,44.95,74685.49,2.3,-0.25069,9e-05,24.17831]
[1776172885794,44.95,74685.49,2.3,-0.25069,9e-05,24.17831]
[1776172887184,44.95,74685.66,2.3,-0.25068,9e-05,24.17757]
[1776172891806,44.95,74685.5,2.3,-0.25069,9e-05,24.17831]
[1776172892047,44.95,74685.28,2.3,-0.25069,9e-05,24.17613]
[1776172892319,44.95,74685.28,2.3,-0.25069,9e-05,24.17613]
[1776172894052,44.95,74681.24,2.3,-0.25107,9e-05,24.19404]
[1776172894218,44.95,74681.24,2.3,-0.25107,9e-05,24.19404]
[1776172895216,44.95,74681.24,2.3,-0.25107,9e-05,24.19402]
[1776172896270,44.95,74682.7,2.3,-0.25093,9e-05,24.18754]
[1776172902237,44.95,74685.61,2.3,-0.25066,9e-05,24.17461]
[1776172905258,44.95,74695.31,2.3,-0.24976,9e-05,24.13154]
[1776172910293,44.96,74695.96,2.3,-0.2497,9e-05,24.12889]
[1776172915328,44.96,74695.05,2.3,-0.24979,9e-05,24.13319]
[1776172920363,44.96,74695.85,2.3,-0.24972,9e-05,24.12987]
[1776172925398,44.96,74694.77,2.3,-0.24983,9e-05,24.13491]
[1776172930224,44.96,74698.51,2.3,-0.24948,9e-05,24.11844]
[1776172935468,44.96,74705.06,2.3,-0.24889,9e-05,24.08981]
[1776172939746,44.96,74705.09,2.3,-0.24889,9e-05,24.08986]
[1776172945538,44.97,74705.16,2.3,-0.24889,9e-05,24.09027]
[1776172950573,44.97,74705.72,2.3,-0.24885,9e-05,24.08822]
[1776172952288,44.97,74707.18,2.3,-0.2487,9e-05,24.07863]
[1776172955296,44.97,74708.39,2.3,-0.24859,9e-05,24.07356]
[1776172960645,44.97,74708.19,2.3,-0.24862,9e-05,24.07507]
[1776172962010,44.97,74708.01,2.3,-0.24864,9e-05,24.07597]
[1776172965098,44.97,74702.32,2.3,-0.24918,9e-05,24.10159]
[1776172965548,44.97,74702.32,2.3,-0.24918,9e-05,24.10159]
[1776172967399,44.97,74692.19,2.3,-0.25012,9e-05,24.14674]
[1776172972729,44.97,74690.73,2.3,-0.25026,9e-05,24.15326]
[1776172977764,44.97,74699.62,2.3,-0.24943,9e-05,24.11384]
[1776172982799,44.98,74703.37,2.3,-0.24909,9e-05,24.09739]
[1776172983853,44.98,74703.37,2.3,-0.24909,9e-05,24.09739]
[1776172983880,44.98,74703.37,2.3,-0.24909,9e-05,24.09739]
[1776172983920,44.98,74714.45,2.3,-0.24806,9e-05,24.04804]
[1776172984147,44.98,74714.45,2.3,-0.24806,9e-05,24.04804]
[1776172984556,44.98,74714.45,2.3,-0.24806,9e-05,24.04804]
[1776172985134,44.98,74721.22,2.3,-0.24744,9e-05,24.0179]
[1776172985543,44.98,74721.22,2.3,-0.24744,9e-05,24.0179]
[1776172986328,44.98,74723.05,2.3,-0.24727,9e-05,24.00987]
[1776172987444,44.98,74723.48,2.3,-0.24724,9e-05,24.00812]
[1776172992869,44.98,74727.4,2.3,-0.24689,9e-05,23.99171]
[1776172997904,44.99,74725.41,2.3,-0.2471,9e-05,24.00162]
[1776173002939,44.99,74722.61,2.3,-0.24737,9e-05,24.01506]
[1776173007974,44.99,74721.89,2.3,-0.24746,9e-05,24.01913]
[1776173013009,45.0,74727.14,2.3,-0.24697,9e-05,23.99341]
[1776173015157,45.0,74726.99,2.3,-0.24699,9e-05,23.99447]
[1776173018309,45.0,74734.67,2.3,-0.2463,9e-05,23.96069]
[1776173018471,45.0,74734.67,2.3,-0.2463,9e-05,23.96069]
[1776173018737,45.0,74734.67,2.3,-0.2463,9e-05,23.96069]
[1776173018771,45.0,74734.67,2.3,-0.2463,9e-05,23.96069]
[1776173018827,45.0,74734.67,2.3,-0.2463,9e-05,23.96069]
[1776173018907,45.0,74734.67,2.3,-0.2463,9e-05,23.96069]
[1776173018957,45.0,74734.67,2.3,-0.2463,9e-05,23.96069]
[1776173019035,45.0,74734.67,2.3,-0.2463,9e-05,23.96069]
[1776173019134,45.0,74738.12,2.3,-0.24598,9e-05,23.94545]
[1776173019649,45.01,74748.25,2.3,-0.24506,9e-05,23.90021]
[1776173020440,45.01,74748.25,2.3,-0.24506,9e-05,23.90021]
[1776173020583,45.01,74748.25,2.3,-0.24506,9e-05,23.90021]
[1776173021136,45.01,74751.47,2.3,-0.24477,9e-05,23.88603]
[1776173021170,45.01,74751.47,2.3,-0.24477,9e-05,23.88603]
[1776173023124,45.01,74754.58,2.3,-0.24449,9e-05,23.87235]
[1776173029128,45.02,74758.71,2.3,-0.24416,9e-05,23.85613]
[1776173031535,45.02,74758.93,2.3,-0.24414,9e-05,23.85549]
[1776173034539,45.02,74757.55,2.3,-0.24429,9e-05,23.86273]
[1776173040205,45.03,74752.46,2.3,-0.2448,9e-05,23.88789]
[1776173043593,45.04,74752.99,2.3,-0.24476,9e-05,23.88612]
[1776173044023,45.04,74752.99,2.3,-0.24476,9e-05,23.88612]
[1776173046882,45.04,74744.2,2.3,-0.24559,9e-05,23.92679]
[1776173048734,45.04,74743.44,2.3,-0.24566,9e-05,23.93046]
[1776173055310,45.05,74737.03,2.3,-0.24629,9e-05,23.96095]
[1776173060345,45.05,74735.73,2.3,-0.24643,9e-05,23.96781]
[1776173065380,45.06,74743.78,2.3,-0.24571,9e-05,23.93275]
[1776173070569,45.06,74745.67,2.3,-0.24555,9e-05,23.92521]
[1776173071011,45.06,74745.67,2.3,-0.24555,9e-05,23.92521]
[1776173071040,45.06,74745.67,2.3,-0.24555,9e-05,23.92521]
[1776173071130,45.06,74747.2,2.3,-0.24542,9e-05,23.91884]
[1776173071154,45.06,74747.2,2.3,-0.24542,9e-05,23.91884]
[1776173071190,45.06,74747.2,2.3,-0.24542,9e-05,23.91884]
[1776173071231,45.06,74747.2,2.3,-0.24542,9e-05,23.91884]
[1776173071419,45.06,74747.2,2.3,-0.24542,9e-05,23.91884]
[1776173071435,45.06,74747.2,2.3,-0.24542,9e-05,23.91884]
[1776173071478,45.06,74747.2,2.3,-0.24542,9e-05,23.91884]
[1776173071648,45.06,74747.2,2.3,-0.24542,9e-05,23.91884]
[1776173071690,45.07,74758.85,2.3,-0.24434,9e-05,23.86357]
[1776173072601,45.07,74758.85,2.3,-0.24434,9e-05,23.86357]
[1776173073728,45.07,74766.15,2.3,-0.24368,9e-05,23.83097]
[1776173074503,45.07,74765.77,2.3,-0.24372,9e-05,23.83304]
[1776173075420,45.07,74765.74,2.3,-0.24372,9e-05,23.83318]
[1776173080492,45.08,74765.86,2.3,-0.24375,9e-05,23.83473]
[1776173084522,45.08,74764.66,2.3,-0.24388,9e-05,23.8412]
[1776173085018,45.08,74764.66,2.3,-0.24388,9e-05,23.8412]
[1776173085260,45.08,74759.99,2.3,-0.24432,9e-05,23.86293]
[1776173085274,45.08,74759.99,2.3,-0.24432,9e-05,23.86293]
[1776173086242,45.08,74754.84,2.3,-0.24479,9e-05,23.8861]
[1776173088321,45.09,74747.47,2.3,-0.24548,9e-05,23.92006]
[1776173093584,45.09,74748.22,2.3,-0.24544,9e-05,23.91796]
[1776173098618,45.1,74747.99,2.3,-0.24549,9e-05,23.92048]
[1776173100773,45.1,74748.06,2.3,-0.24549,9e-05,23.92042]
[1776173100803,45.1,74748.06,2.3,-0.24549,9e-05,23.92042]
[1776173103341,45.1,74741.51,2.3,-0.2461,9e-05,23.95046]
[1776173108693,45.11,74742.12,2.3,-0.24607,9e-05,23.94897]
[1776173113727,45.11,74740.82,2.3,-0.24621,9e-05,23.95578]
[1776173118763,45.12,74740.1,2.3,-0.24629,9e-05,23.95994]
[1776173124805,45.12,74739.96,2.3,-0.24632,9e-05,23.96163]
[1776173125962,45.12,74739.96,2.3,-0.24632,9e-05,23.96163]
[1776173126262,45.12,74740.0,2.3,-0.24632,9e-05,23.96162]
[1776173126376,45.12,74740.0,2.3,-0.24632,9e-05,23.96162]
[1776173126396,45.12,74740.0,2.3,-0.24632,9e-05,23.96162]
[1776173126819,45.12,74753.18,2.3,-0.24512,9e-05,23.90274]
[1776173127978,45.12,74753.18,2.3,-0.24512,9e-05,23.90274]
[1776173129121,45.12,74759.18,2.3,-0.24457,9e-05,23.87604]
[1776173131408,45.13,74761.58,2.3,-0.24437,9e-05,23.8661]
[1776173131754,45.13,74761.58,2.3,-0.24437,9e-05,23.8661]
[1776173134878,45.13,74751.09,2.3,-0.24533,9e-05,23.91084]
[1776173140919,45.14,74750.22,2.3,-0.24544,9e-05,23.91639]
[1776173145954,45.14,74755.31,2.3,-0.24499,9e-05,23.89476]
[1776173150989,45.15,74753.16,2.3,-0.24522,9e-05,23.90571]
[1776173153077,45.15,74752.13,2.3,-0.24532,9e-05,23.91058]
[1776173159044,45.16,74748.07,2.3,-0.24572,9e-05,23.93044]
[1776173164080,45.16,74744.3,2.3,-0.24609,9e-05,23.94844]
[1776173169115,45.17,74743.74,2.3,-0.24616,9e-05,23.95202]
[1776173174151,45.17,74740.08,2.3,-0.24652,9e-05,23.96939]
[1776173179189,45.18,74739.8,2.3,-0.24656,9e-05,23.97162]
[1776173184224,45.18,74739.07,2.3,-0.24665,9e-05,23.97583]
[1776173185567,45.18,74739.07,2.3,-0.24665,9e-05,23.97583]
[1776173191273,45.19,74736.18,2.3,-0.24692,9e-05,23.98682]
[1776173198322,45.19,74736.12,2.3,-0.24694,9e-05,23.98827]
[1776173203357,45.19,74733.89,2.3,-0.24717,9e-05,23.999]
[1776173204548,45.19,74733.89,2.3,-0.24717,9e-05,23.999]
[1776173205605,45.19,74733.69,2.3,-0.24719,9e-05,24.00004]
[1776173211414,45.2,74732.05,2.3,-0.24736,9e-05,24.00833]
[1776173216449,45.2,74732.33,2.3,-0.24734,9e-05,24.00774]
[1776173221484,45.2,74737.89,2.3,-0.24684,9e-05,23.98362]
[1776173226519,45.21,74738.69,2.3,-0.24679,9e-05,23.98081]
[1776173228794,45.21,74738.76,2.3,-0.24678,9e-05,23.98065]
[1776173231608,45.21,74729.55,2.3,-0.24764,9e-05,24.02205]
[1776173237598,45.21,74731.8,2.3,-0.24744,9e-05,24.01278]
[1776173242634,45.22,74732.79,2.3,-0.24736,9e-05,24.00898]
[1776173247673,45.22,74732.3,2.3,-0.24742,9e-05,24.01174]
[1776173252708,45.22,74732.14,2.3,-0.24743,9e-05,24.00987]
[1776173257743,45.22,74732.75,2.3,-0.24738,9e-05,24.00775]
[1776173262780,45.23,74729.41,2.3,-0.2477,9e-05,24.02317]
[1776173267814,45.23,74728.29,2.3,-0.24782,9e-05,24.02873]
[1776173272850,45.23,74728.54,2.3,-0.2478,9e-05,24.02809]
[1776173273693,45.23,74728.54,2.3,-0.2478,9e-05,24.02809]
[1776173273746,45.23,74728.54,2.3,-0.2478,9e-05,24.02809]
[1776173273825,45.23,74728.54,2.3,-0.2478,9e-05,24.02809]
[1776173274284,45.23,74728.54,2.3,-0.2478,9e-05,24.02809]
[1776173274994,45.23,74728.43,2.3,-0.24781,9e-05,24.02857]
[1776173275100,45.23,74728.43,2.3,-0.24781,9e-05,24.02857]
[1776173276447,45.23,74728.81,2.3,-0.24778,9e-05,24.02717]
[1776173276493,45.23,74728.81,2.3,-0.24778,9e-05,24.02717]
[1776173277399,45.23,74728.81,2.3,-0.24778,9e-05,24.02717]
[1776173278033,45.23,74728.81,2.3,-0.24778,9e-05,24.02717]
[1776173278100,45.23,74728.81,2.3,-0.24778,9e-05,24.02717]
[1776173278162,45.23,74728.81,2.3,-0.24778,9e-05,24.02717]
[1776173279027,45.23,74728.81,2.3,-0.24779,9e-05,24.02735]
[1776173279653,45.23,74728.85,2.3,-0.24778,9e-05,24.02727]
[1776173279673,45.23,74728.85,2.3,-0.24778,9e-05,24.02727]
[1776173280550,45.23,74728.85,2.3,-0.24778,9e-05,24.02727]
[1776173280822,45.23,74728.85,2.3,-0.24778,9e-05,24.02727]
[1776173281072,45.23,74728.85,2.3,-0.24778,9e-05,24.02727]
[1776173282334,45.23,74724.25,2.3,-0.24821,9e-05,24.04796]
[1776173282391,45.23,74724.25,2.3,-0.24821,9e-05,24.04796]
[1776173282491,45.23,74724.25,2.3,-0.24821,9e-05,24.04796]
[1776173282504,45.23,74724.25,2.3,-0.24821,9e-05,24.04796]
[1776173282532,45.23,74724.25,2.3,-0.24821,9e-05,24.04796]
[1776173282904,45.23,74724.25,2.3,-0.24821,9e-05,24.04796]
[1776173283387,45.23,74724.25,2.3,-0.24821,9e-05,24.04796]
[1776173283680,45.23,74719.12,2.3,-0.24869,9e-05,24.07071]
[1776173284028,45.23,74719.12,2.3,-0.24869,9e-05,24.07071]
[1776173284039,45.23,74719.12,2.3,-0.24869,9e-05,24.07071]
[1776173284122,45.23,74707.85,2.3,-0.24973,9e-05,24.12069]
[1776173284824,45.23,74707.85,2.3,-0.24973,9e-05,24.12069]
[1776173285215,45.23,74707.85,2.3,-0.24973,9e-05,24.12069]
[1776173285420,45.23,74703.93,2.3,-0.25009,9e-05,24.13799]
[1776173285585,45.23,74703.93,2.3,-0.25009,9e-05,24.13799]
[1776173286587,45.23,74702.81,2.3,-0.25019,9e-05,24.14289]
[1776173287522,45.23,74701.73,2.3,-0.25029,9e-05,24.14761]
[1776173288371,45.23,74699.54,2.3,-0.25049,9e-05,24.15722]
[1776173288675,45.23,74699.54,2.3,-0.25049,9e-05,24.15722]
[1776173289409,45.23,74699.62,2.3,-0.25049,9e-05,24.15681]
[1776173292084,45.23,74698.36,2.3,-0.2506,9e-05,24.16224]
[1776173294093,45.23,74690.14,2.3,-0.25136,9e-05,24.19827]
[1776173297103,45.23,74691.75,2.3,-0.2512,9e-05,24.19086]
[1776173297149,45.23,74691.75,2.3,-0.2512,9e-05,24.19086]
[1776173297209,45.23,74691.75,2.3,-0.2512,9e-05,24.19086]
[1776173297225,45.23,74691.75,2.3,-0.2512,9e-05,24.19086]
[1776173297261,45.23,74691.75,2.3,-0.2512,9e-05,24.19086]
[1776173297261,45.23,74691.75,2.3,-0.2512,9e-05,24.19086]
[1776173297393,45.23,74691.75,2.3,-0.2512,9e-05,24.19086]
[1776173297395,45.23,74691.75,2.3,-0.2512,9e-05,24.19086]
[1776173297463,45.23,74691.32,2.3,-0.25124,9e-05,24.19265]
[1776173297660,45.23,74691.32,2.3,-0.25124,9e-05,24.19265]
[1776173298347,45.23,74691.3,2.3,-0.25124,9e-05,24.19264]
[1776173298407,45.23,74691.3,2.3,-0.25124,9e-05,24.19264]
[1776173298606,45.23,74691.3,2.3,-0.25124,9e-05,24.19264]
[1776173298705,45.23,74691.3,2.3,-0.25124,9e-05,24.19264]
[1776173298788,45.23,74691.3,2.3,-0.25124,9e-05,24.19264]
[1776173299142,45.23,74691.3,2.3,-0.25124,9e-05,24.19264]
[1776173299238,45.23,74680.07,2.3,-0.25228,9e-05,24.24188]
[1776173299597,45.23,74680.07,2.3,-0.25228,9e-05,24.24188]
[1776173300543,45.23,74674.88,2.3,-0.25276,9e-05,24.26448]
[1776173300888,45.23,74674.88,2.3,-0.25276,9e-05,24.26448]
[1776173301188,45.23,74674.88,2.3,-0.25276,9e-05,24.26448]
[1776173302181,45.23,74674.56,2.3,-0.25279,9e-05,24.2657]
[1776173305919,45.22,74672.61,2.3,-0.25296,9e-05,24.27352]
[1776173311232,45.22,74673.4,2.3,-0.25286,9e-05,24.26917]
[1776173314252,45.22,74673.03,2.3,-0.25287,9e-05,24.26712]
[1776173314796,45.22,74673.84,2.3,-0.25279,9e-05,24.2634]
[1776173314855,45.22,74673.84,2.3,-0.25279,9e-05,24.2634]
[1776173314980,45.22,74673.84,2.3,-0.25279,9e-05,24.2634]
[1776173315086,45.22,74673.84,2.3,-0.25279,9e-05,24.2634]
[1776173315104,45.22,74673.84,2.3,-0.25279,9e-05,24.2634]
[1776173315742,45.22,74674.63,2.3,-0.25271,9e-05,24.25977]
[1776173316275,45.22,74674.63,2.3,-0.25271,9e-05,24.25977]
[1776173317167,45.22,74679.21,2.3,-0.25229,9e-05,24.23953]
[1776173317193,45.22,74679.21,2.3,-0.25229,9e-05,24.23953]
[1776173317653,45.22,74683.57,2.3,-0.25188,9e-05,24.22024]
[1776173317695,45.22,74683.57,2.3,-0.25188,9e-05,24.22024]
[1776173317771,45.22,74683.57,2.3,-0.25188,9e-05,24.22024]
[1776173317929,45.22,74683.57,2.3,-0.25188,9e-05,24.22024]
[1776173318724,45.21,74681.31,2.3,-0.25208,9e-05,24.23005]
[1776173318750,45.21,74681.31,2.3,-0.25208,9e-05,24.23005]
[1776173318958,45.21,74681.31,2.3,-0.25208,9e-05,24.23005]
[1776173318993,45.21,74681.31,2.3,-0.25208,9e-05,24.23005]
[1776173319690,45.21,74676.42,2.3,-0.25254,9e-05,24.25138]
[1776173319838,45.21,74676.42,2.3,-0.25254,9e-05,24.25138]
[1776173320188,45.21,74672.69,2.3,-0.25288,9e-05,24.26757]
[1776173322042,45.21,74667.65,2.3,-0.25335,9e-05,24.28981]
[1776173322583,45.21,74665.73,2.3,-0.25354,9e-05,24.29835]
[1776173323254,45.21,74665.73,2.3,-0.25354,9e-05,24.29835]
[1776173323256,45.21,74665.73,2.3,-0.25354,9e-05,24.29835]
[1776173323691,45.22,74664.06,2.3,-0.2537,9e-05,24.30578]
[1776173324114,45.22,74664.06,2.3,-0.2537,9e-05,24.30578]
[1776173324486,45.22,74662.92,2.3,-0.2538,9e-05,24.31089]
[1776173324536,45.22,74662.92,2.3,-0.2538,9e-05,24.31089]
[1776173324669,45.22,74662.92,2.3,-0.2538,9e-05,24.31089]
[1776173324868,45.22,74662.92,2.3,-0.2538,9e-05,24.31089]
[1776173324999,45.22,74662.92,2.3,-0.2538,9e-05,24.31089]
[1776173325223,45.22,74647.76,2.3,-0.25523,9e-05,24.37728]
[1776173325397,45.22,74647.76,2.3,-0.25523,9e-05,24.37728]
[1776173325651,45.22,74647.76,2.3,-0.25523,9e-05,24.37728]
[1776173325734,45.22,74647.76,2.3,-0.25523,9e-05,24.37728]
[1776173325795,45.22,74647.76,2.3,-0.25523,9e-05,24.37728]
[1776173325958,45.22,74647.76,2.3,-0.25523,9e-05,24.37728]
[1776173326176,45.22,74647.76,2.3,-0.25523,9e-05,24.37728]
[1776173326235,45.22,74636.15,2.3,-0.25632,9e-05,24.42806]
[1776173326537,45.22,74636.15,2.3,-0.25632,9e-05,24.42806]
[1776173326640,45.22,74636.15,2.3,-0.25632,9e-05,24.42806]
[1776173326927,45.22,74636.15,2.3,-0.25632,9e-05,24.42806]
[1776173327021,45.22,74636.15,2.3,-0.25632,9e-05,24.42806]
[1776173327518,45.22,74634.33,2.3,-0.2565,9e-05,24.43626]
[1776173328359,45.22,74634.33,2.3,-0.2565,9e-05,24.43626]
[1776173328677,45.22,74633.49,2.3,-0.25659,9e-05,24.44019]
[1776173328684,45.22,74633.49,2.3,-0.25659,9e-05,24.44019]
[1776173329591,45.22,74632.15,2.3,-0.25672,9e-05,24.44629]
[1776173329981,45.22,74632.15,2.3,-0.25672,9e-05,24.44629]
[1776173330543,45.22,74633.13,2.3,-0.25663,9e-05,24.44233]
[1776173330614,45.22,74633.13,2.3,-0.25663,9e-05,24.44233]
[1776173331056,45.22,74633.13,2.3,-0.25663,9e-05,24.44233]
[1776173331112,45.22,74633.13,2.3,-0.25663,9e-05,24.44233]
[1776173331231,45.22,74633.13,2.3,-0.25663,9e-05,24.44233]
[1776173331332,45.22,74633.13,2.3,-0.25663,9e-05,24.44233]
[1776173331492,45.23,74635.81,2.3,-0.25638,9e-05,24.43101]
[1776173332958,45.23,74643.14,2.3,-0.2557,9e-05,24.39951]
[1776173333067,45.23,74643.14,2.3,-0.2557,9e-05,24.39951]
[1776173333481,45.23,74649.31,2.3,-0.25513,9e-05,24.37303]
[1776173333543,45.23,74649.31,2.3,-0.25513,9e-05,24.37303]
[1776173333569,45.23,74649.31,2.3,-0.25513,9e-05,24.37303]
[1776173333612,45.23,74649.31,2.3,-0.25513,9e-05,24.37303]
[1776173334146,45.23,74649.31,2.3,-0.25513,9e-05,24.37303]
[1776173334291,45.23,74653.96,2.3,-0.25469,9e-05,24.35256]
[1776173334608,45.23,74653.96,2.3,-0.25469,9e-05,24.35256]
[1776173334657,45.23,74653.96,2.3,-0.25469,9e-05,24.35256]
[1776173334773,45.23,74653.96,2.3,-0.25469,9e-05,24.35256]
[1776173334817,45.23,74653.96,2.3,-0.25469,9e-05,24.35256]
[1776173335298,45.23,74656.85,2.3,-0.25442,9e-05,24.34002]
[1776173335560,45.23,74656.85,2.3,-0.25442,9e-05,24.34002]
[1776173336305,45.23,74656.07,2.3,-0.2545,9e-05,24.34383]
[1776173337292,45.23,74656.07,2.3,-0.2545,9e-05,24.34383]
[1776173337348,45.23,74656.07,2.3,-0.2545,9e-05,24.34383]
[1776173338012,45.23,74655.17,2.3,-0.2546,9e-05,24.34815]
[1776173338354,45.23,74655.17,2.3,-0.2546,9e-05,24.34815]
[1776173338590,45.23,74650.72,2.3,-0.25502,9e-05,24.36791]
[1776173338621,45.23,74650.72,2.3,-0.25502,9e-05,24.36791]
[1776173338784,45.23,74650.72,2.3,-0.25502,9e-05,24.36791]
[1776173338885,45.23,74650.72,2.3,-0.25502,9e-05,24.36791]
[1776173339037,45.23,74650.72,2.3,-0.25502,9e-05,24.36791]
[1776173340267,45.24,74644.87,2.3,-0.25558,9e-05,24.39371]
[1776173341518,45.24,74640.61,2.3,-0.25599,9e-05,24.41286]
[1776173341559,45.24,74640.61,2.3,-0.25599,9e-05,24.41286]
[1776173341653,45.24,74640.61,2.3,-0.25599,9e-05,24.41286]
[1776173342170,45.24,74640.61,2.3,-0.25599,9e-05,24.41286]
[1776173342499,45.24,74636.58,2.3,-0.25637,9e-05,24.43064]
[1776173345259,45.24,74633.7,2.3,-0.25665,9e-05,24.44368]
[1776173346828,45.25,74631.5,2.3,-0.25687,9e-05,24.45374]
[1776173347400,45.25,74631.28,2.3,-0.2569,9e-05,24.45495]
[1776173347685,45.25,74631.28,2.3,-0.2569,9e-05,24.45495]
[1776173349405,45.25,74630.96,2.3,-0.25693,9e-05,24.45659]
[1776173350082,45.25,74630.96,2.3,-0.25693,9e-05,24.45659]
[1776173350413,45.25,74630.92,2.3,-0.25695,9e-05,24.45728]
[1776173350426,45.25,74630.92,2.3,-0.25695,9e-05,24.45728]
[1776173350669,45.25,74630.92,2.3,-0.25695,9e-05,24.45728]
[1776173352610,45.25,74631.93,2.3,-0.25686,9e-05,24.45317]
[1776173352643,45.25,74631.93,2.3,-0.25686,9e-05,24.45317]
[1776173352711,45.25,74632.29,2.3,-0.25683,9e-05,24.45187]
[1776173358769,45.26,74636.69,2.3,-0.25644,9e-05,24.43398]
[1776173358791,45.26,74636.66,2.3,-0.25645,9e-05,24.43433]
[1776173360140,45.26,74636.66,2.3,-0.25645,9e-05,24.43433]
[1776173360198,45.26,74636.66,2.3,-0.25645,9e-05,24.43433]
[1776173360214,45.26,74636.66,2.3,-0.25645,9e-05,24.43433]
[1776173360240,45.26,74636.66,2.3,-0.25645,9e-05,24.43433]
[1776173360275,45.26,74636.66,2.3,-0.25645,9e-05,24.43433]
[1776173360347,45.26,74636.66,2.3,-0.25645,9e-05,24.43433]
[1776173360396,45.26,74636.66,2.3,-0.25645,9e-05,24.43433]
[1776173360578,45.26,74635.94,2.3,-0.25652,9e-05,24.43799]
[1776173360616,45.26,74635.94,2.3,-0.25652,9e-05,24.43799]
[1776173360646,45.26,74635.94,2.3,-0.25652,9e-05,24.43799]
[1776173361359,45.26,74635.94,2.3,-0.25652,9e-05,24.43799]
[1776173361591,45.26,74633.6,2.3,-0.25675,9e-05,24.44837]
[1776173361626,45.26,74633.6,2.3,-0.25675,9e-05,24.44837]
[1776173361731,45.26,74633.6,2.3,-0.25675,9e-05,24.44837]
[1776173362284,45.26,74633.6,2.3,-0.25675,9e-05,24.44837]
[1776173362652,45.26,74632.98,2.3,-0.25681,9e-05,24.4513]
[1776173362804,45.26,74632.98,2.3,-0.25681,9e-05,24.4513]
[1776173363581,45.26,74630.8,2.3,-0.25702,9e-05,24.46096]
[1776173364166,45.26,74630.8,2.3,-0.25702,9e-05,24.46096]
[1776173364447,45.27,74630.46,2.3,-0.25706,9e-05,24.46266]
[1776173367294,45.27,74632.92,2.3,-0.25683,9e-05,24.45227]
[1776173368387,45.27,74633.06,2.3,-0.25683,9e-05,24.45215]
[1776173370579,45.27,74631.45,2.3,-0.25699,9e-05,24.45958]
[1776173374581,45.28,74616.0,2.3,-0.25844,9e-05,24.524]
[1776173377994,45.28,74613.21,2.3,-0.25871,9e-05,24.5363]
[1776173378103,45.28,74613.21,2.3,-0.25871,9e-05,24.5363]
[1776173378406,45.28,74613.21,2.3,-0.25871,9e-05,24.5363]
[1776173379132,45.28,74608.97,2.3,-0.25912,9e-05,24.55477]
[1776173382682,45.28,74604.68,2.3,-0.25953,9e-05,24.57351]
[1776173383214,45.28,74604.68,2.3,-0.25953,9e-05,24.57351]
[1776173386008,45.28,74606.9,2.3,-0.25933,9e-05,24.5643]
[1776173386111,45.28,74606.9,2.3,-0.25933,9e-05,24.5643]
[1776173389401,45.28,74605.02,2.3,-0.25951,9e-05,24.57268]
[1776173389456,45.28,74605.02,2.3,-0.25951,9e-05,24.57268]
[1776173389492,45.28,74605.02,2.3,-0.25951,9e-05,24.57268]
[1776173389506,45.28,74605.02,2.3,-0.25951,9e-05,24.57268]
[1776173389587,45.28,74605.02,2.3,-0.25951,9e-05,24.57268]
[1776173389608,45.28,74605.28,2.3,-0.25949,9e-05,24.57166]
[1776173389622,45.28,74605.28,2.3,-0.25949,9e-05,24.57166]
[1776173389803,45.28,74605.28,2.3,-0.25949,9e-05,24.57166]
[1776173389807,45.28,74605.28,2.3,-0.25949,9e-05,24.57166]
[1776173389843,45.28,74605.28,2.3,-0.25949,9e-05,24.57166]
[1776173390131,45.28,74605.28,2.3,-0.25949,9e-05,24.57166]
[1776173390367,45.28,74605.28,2.3,-0.25949,9e-05,24.57166]
[1776173390614,45.28,74603.93,2.3,-0.25962,9e-05,24.57764]
[1776173390621,45.28,74603.93,2.3,-0.25962,9e-05,24.57764]
[1776173390683,45.28,74603.93,2.3,-0.25962,9e-05,24.57764]
[1776173390714,45.28,74603.93,2.3,-0.25962,9e-05,24.57764]
[1776173391266,45.28,74603.93,2.3,-0.25962,9e-05,24.57764]
[1776173391629,45.28,74598.58,2.3,-0.26013,9e-05,24.60061]
[1776173391951,45.28,74598.58,2.3,-0.26013,9e-05,24.60061]
[1776173391998,45.28,74598.58,2.3,-0.26013,9e-05,24.60061]
[1776173392122,45.28,74598.58,2.3,-0.26013,9e-05,24.60061]
[1776173392440,45.28,74598.58,2.3,-0.26013,9e-05,24.60061]
[1776173392640,45.29,74590.55,2.3,-0.26089,9e-05,24.63494]
[1776173392677,45.29,74590.55,2.3,-0.26089,9e-05,24.63494]
[1776173392758,45.29,74590.55,2.3,-0.26089,9e-05,24.63494]
[1776173393273,45.29,74590.55,2.3,-0.26089,9e-05,24.63494]
[1776173394018,45.29,74585.41,2.3,-0.26137,9e-05,24.65685]
[1776173394021,45.29,74585.41,2.3,-0.26137,9e-05,24.65685]
[1776173394028,45.29,74585.41,2.3,-0.26137,9e-05,24.65685]
[1776173394225,45.29,74585.41,2.3,-0.26137,9e-05,24.65685]
[1776173395564,45.29,74575.79,2.3,-0.26229,9e-05,24.69776]
[1776173395686,45.29,74575.79,2.3,-0.26229,9e-05,24.69776]
[1776173395892,45.29,74575.79,2.3,-0.26229,9e-05,24.69776]
[1776173396983,45.28,74574.79,2.3,-0.26238,9e-05,24.70197]
[1776173397464,45.28,74574.79,2.3,-0.26238,9e-05,24.70197]
[1776173398183,45.28,74572.69,2.3,-0.26258,9e-05,24.71084]
[1776173398242,45.28,74572.69,2.3,-0.26258,9e-05,24.71084]
[1776173398356,45.28,74572.69,2.3,-0.26258,9e-05,24.71084]
[1776173398458,45.28,74557.44,2.3,-0.26402,0.0001,24.77521]
[1776173398766,45.28,74548.27,2.3,-0.2649,0.0001,24.81388]
[1776173400428,45.28,74548.27,2.3,-0.2649,0.0001,24.81388]
[1776173400868,45.28,74542.19,2.3,-0.26547,0.0001,24.8391]
[1776173401312,45.28,74542.19,2.3,-0.26547,0.0001,24.8391]
[1776173401385,45.28,74542.19,2.3,-0.26547,0.0001,24.8391]
[1776173401401,45.28,74542.19,2.3,-0.26547,0.0001,24.8391]
[1776173401498,45.28,74542.19,2.3,-0.26547,0.0001,24.8391]
[1776173401693,45.28,74552.68,2.3,-0.26447,0.0001,24.79493]
[1776173401895,45.28,74552.68,2.3,-0.26447,0.0001,24.79493]
[1776173402553,45.28,74594.67,2.3,-0.26048,9e-05,24.61654]
[1776173402795,45.28,74594.67,2.3,-0.26048,9e-05,24.61654]
[1776173402867,45.28,74594.67,2.3,-0.26048,9e-05,24.61654]
[1776173402964,45.28,74594.67,2.3,-0.26048,9e-05,24.61654]
[1776173403164,45.28,74594.67,2.3,-0.26048,9e-05,24.61654]
[1776173403226,45.28,74594.67,2.3,-0.26048,9e-05,24.61654]
[1776173403447,45.28,74625.74,2.3,-0.25756,9e-05,24.48341]
[1776173403606,45.28,74625.74,2.3,-0.25756,9e-05,24.48341]
[1776173403944,45.28,74625.74,2.3,-0.25756,9e-05,24.48341]
[1776173404641,45.28,74633.37,2.3,-0.25684,9e-05,24.45069]
[1776173404740,45.28,74633.37,2.3,-0.25684,9e-05,24.45069]
[1776173405266,45.28,74633.37,2.3,-0.25684,9e-05,24.45069]
[1776173405320,45.28,74620.24,2.3,-0.25808,9e-05,24.50732]
[1776173405600,45.28,74620.24,2.3,-0.25808,9e-05,24.50732]
[1776173406745,45.28,74622.14,2.3,-0.2579,9e-05,24.4993]
[1776173406978,45.28,74622.14,2.3,-0.2579,9e-05,24.4993]
[1776173407055,45.28,74622.14,2.3,-0.2579,9e-05,24.4993]
[1776173408271,45.29,74605.83,2.3,-0.25944,9e-05,24.56966]
[1776173409069,45.29,74605.83,2.3,-0.25944,9e-05,24.56966]
[1776173409158,45.29,74605.83,2.3,-0.25944,9e-05,24.56966]
[1776173409568,45.29,74590.28,2.3,-0.26091,9e-05,24.63623]
[1776173409859,45.29,74590.28,2.3,-0.26091,9e-05,24.63623]
[1776173410109,45.29,74590.28,2.3,-0.26091,9e-05,24.63623]
[1776173410205,45.29,74577.21,2.3,-0.26215,9e-05,24.69189]
[1776173410762,45.29,74577.21,2.3,-0.26215,9e-05,24.69189]
[1776173411665,45.29,74582.62,2.3,-0.26164,9e-05,24.66884]
[1776173412136,45.29,74582.62,2.3,-0.26164,9e-05,24.66884]
[1776173412533,45.29,74576.2,2.3,-0.26225,9e-05,24.69612]
[1776173412607,45.29,74576.2,2.3,-0.26225,9e-05,24.69612]
[1776173413294,45.29,74576.2,2.3,-0.26225,9e-05,24.69612]
[1776173413379,45.29,74576.2,2.3,-0.26225,9e-05,24.69612]
[1776173413445,45.29,74559.8,2.3,-0.26381,0.0001,24.76555]
[1776173413584,45.29,74559.8,2.3,-0.26381,0.0001,24.76555]
[1776173414026,45.29,74559.8,2.3,-0.26381,0.0001,24.76555]
[1776173415240,45.28,74567.97,2.3,-0.26303,0.0001,24.73086]
[1776173415261,45.28,74567.97,2.3,-0.26303,0.0001,24.73086]
[1776173415269,45.28,74567.97,2.3,-0.26303,0.0001,24.73086]
[1776173415291,45.28,74567.97,2.3,-0.26303,0.0001,24.73086]
[1776173415402,45.28,74577.15,2.3,-0.26215,9e-05,24.69191]
[1776173415696,45.28,74577.15,2.3,-0.26215,9e-05,24.69191]
[1776173415914,45.28,74589.58,2.3,-0.26098,9e-05,24.63899]
[1776173418211,45.28,74596.27,2.3,-0.26034,9e-05,24.61035]
[1776173418491,45.28,74584.48,2.3,-0.26146,9e-05,24.66067]
[1776173418871,45.28,74584.48,2.3,-0.26146,9e-05,24.66067]
[1776173419383,45.28,74584.48,2.3,-0.26146,9e-05,24.66067]
[1776173419392,45.28,74584.48,2.3,-0.26146,9e-05,24.66067]
[1776173420815,45.28,74577.1,2.3,-0.26216,9e-05,24.69209]
[1776173421902,45.28,74581.21,2.3,-0.26177,9e-05,24.67461]
[1776173422076,45.28,74581.21,2.3,-0.26177,9e-05,24.67461]
[1776173422714,45.28,74584.53,2.3,-0.26145,9e-05,24.66043]
[1776173422899,45.28,74584.53,2.3,-0.26145,9e-05,24.66043]
[1776173423213,45.28,74584.53,2.3,-0.26145,9e-05,24.66043]
[1776173423585,45.28,74589.21,2.3,-0.26101,9e-05,24.64049]
[1776173423967,45.28,74589.21,2.3,-0.26101,9e-05,24.64049]
[1776173424190,45.28,74589.21,2.3,-0.26101,9e-05,24.64049]
[1776173424268,45.28,74589.21,2.3,-0.26101,9e-05,24.64049]
[1776173424357,45.28,74589.21,2.3,-0.26101,9e-05,24.64049]
[1776173424519,45.28,74589.21,2.3,-0.26101,9e-05,24.64049]
[1776173424370,45.28,74576.33,2.3,-0.26223,9e-05,24.69531]
[1776173425007,45.28,74576.33,2.3,-0.26223,9e-05,24.69531]
[1776173425218,45.28,74576.33,2.3,-0.26223,9e-05,24.69531]
[1776173426546,45.28,74574.86,2.3,-0.26237,9e-05,24.70155]
[1776173426564,45.28,74574.86,2.3,-0.26237,9e-05,24.70155]
[1776173425990,45.28,74584.7,2.3,-0.26144,9e-05,24.6597]
[1776173426728,45.28,74584.7,2.3,-0.26144,9e-05,24.6597]
[1776173426756,45.28,74584.7,2.3,-0.26144,9e-05,24.6597]
[1776173427055,45.28,74584.7,2.3,-0.26144,9e-05,24.6597]
[1776173427477,45.28,74584.7,2.3,-0.26144,9e-05,24.6597]
[1776173427785,45.28,74583.98,2.3,-0.2615,9e-05,24.66274]
[1776173427947,45.28,74583.98,2.3,-0.2615,9e-05,24.66274]
[1776173428126,45.28,74583.98,2.3,-0.2615,9e-05,24.66274]
[1776173428183,45.28,74583.98,2.3,-0.2615,9e-05,24.66274]
[1776173428415,45.28,74583.98,2.3,-0.2615,9e-05,24.66274]
[1776173428543,45.28,74583.98,2.3,-0.2615,9e-05,24.66274]
[1776173429589,45.28,74584.76,2.3,-0.26143,9e-05,24.65941]
[1776173430717,45.28,74582.3,2.3,-0.26166,9e-05,24.66989]
[1776173430827,45.28,74582.3,2.3,-0.26166,9e-05,24.66989]
[1776173430860,45.28,74582.3,2.3,-0.26166,9e-05,24.66989]
[1776173430948,45.28,74582.3,2.3,-0.26166,9e-05,24.66989]
[1776173430961,45.28,74582.3,2.3,-0.26166,9e-05,24.66989]
[1776173432460,45.28,74584.07,2.3,-0.26148,9e-05,24.65923]
[1776173432801,45.28,74582.81,2.3,-0.2616,9e-05,24.66461]
[1776173433291,45.28,74582.81,2.3,-0.2616,9e-05,24.66461]
[1776173433576,45.28,74582.81,2.3,-0.2616,9e-05,24.66461]
[1776173433722,45.28,74580.16,2.3,-0.26185,9e-05,24.67589]
[1776173434790,45.28,74577.55,2.3,-0.2621,9e-05,24.68699]
[1776173435570,45.28,74577.55,2.3,-0.2621,9e-05,24.68699]
[1776173436546,45.28,74576.75,2.3,-0.26217,9e-05,24.69037]
[1776173436690,45.28,74576.33,2.3,-0.26221,9e-05,24.69214]
[1776173436912,45.28,74576.33,2.3,-0.26221,9e-05,24.69214]
[1776173437857,45.28,74575.61,2.3,-0.26228,9e-05,24.69518]
[1776173438182,45.28,74575.61,2.3,-0.26228,9e-05,24.69518]
[1776173438260,45.28,74575.61,2.3,-0.26228,9e-05,24.69518]
[1776173438347,45.28,74575.61,2.3,-0.26228,9e-05,24.69518]
[1776173438409,45.28,74585.6,2.3,-0.26133,9e-05,24.65266]
[1776173439085,45.28,74598.24,2.3,-0.26014,9e-05,24.59873]
[1776173440092,45.28,74608.7,2.3,-0.25915,9e-05,24.554]
[1776173441505,45.28,74608.7,2.3,-0.25915,9e-05,24.554]
[1776173446866,45.29,74605.18,2.3,-0.2595,9e-05,24.56993]
[1776173447015,45.29,74605.18,2.3,-0.2595,9e-05,24.56993]
[1776173447141,45.29,74595.52,2.3,-0.26041,9e-05,24.61126]
[1776173449564,45.29,74597.48,2.3,-0.26023,9e-05,24.60306]
[1776173452046,45.29,74603.33,2.3,-0.25968,9e-05,24.57828]
[1776173452464,45.29,74603.33,2.3,-0.25968,9e-05,24.57828]
[1776173455510,45.29,74601.32,2.3,-0.25988,9e-05,24.58718]
[1776173455611,45.29,74601.32,2.3,-0.25988,9e-05,24.58718]
[1776173455971,45.29,74602.64,2.3,-0.25976,9e-05,24.58162]
[1776173456205,45.29,74611.78,2.3,-0.2589,9e-05,24.54253]
[1776173456725,45.29,74611.78,2.3,-0.2589,9e-05,24.54253]
[1776173457310,45.29,74611.78,2.3,-0.2589,9e-05,24.54253]
[1776173457515,45.29,74611.78,2.3,-0.2589,9e-05,24.54253]
[1776173458049,45.29,74605.66,2.3,-0.25948,9e-05,24.56892]
[1776173458314,45.29,74605.66,2.3,-0.25948,9e-05,24.56892]
[1776173458413,45.29,74594.66,2.3,-0.26052,9e-05,24.61608]
[1776173458813,45.29,74594.66,2.3,-0.26052,9e-05,24.61608]
[1776173460150,45.29,74600.05,2.3,-0.26001,9e-05,24.5931]
[1776173460320,45.29,74600.05,2.3,-0.26001,9e-05,24.5931]
[1776173460756,45.29,74601.0,2.3,-0.25992,9e-05,24.58913]
[1776173460829,45.29,74601.0,2.3,-0.25992,9e-05,24.58913]
[1776173462361,45.29,74592.98,2.3,-0.26068,9e-05,24.62349]
[1776173464391,45.3,74596.27,2.3,-0.26037,9e-05,24.60955]
[1776173465027,45.3,74596.38,2.3,-0.26036,9e-05,24.60914]
[1776173467762,45.3,74594.42,2.3,-0.26055,9e-05,24.61767]
[1776173467843,45.3,74594.42,2.3,-0.26055,9e-05,24.61767]
[1776173470351,45.3,74606.41,2.3,-0.25942,9e-05,24.56653]
[1776173471046,45.3,74607.95,2.3,-0.25928,9e-05,24.56004]
[1776173471066,45.3,74607.95,2.3,-0.25928,9e-05,24.56004]
[1776173471323,45.3,74617.47,2.3,-0.25838,9e-05,24.51929]
[1776173471949,45.3,74617.47,2.3,-0.25838,9e-05,24.51929]
[1776173471997,45.3,74617.47,2.3,-0.25838,9e-05,24.51929]
[1776173472572,45.3,74617.47,2.3,-0.25838,9e-05,24.51929]
[1776173472328,45.3,74630.72,2.3,-0.25714,9e-05,24.46239]
[1776173473528,45.3,74630.72,2.3,-0.25714,9e-05,24.46239]
[1776173474147,45.3,74636.95,2.3,-0.25656,9e-05,24.43571]
[1776173474444,45.3,74636.95,2.3,-0.25656,9e-05,24.43571]
[1776173475349,45.3,74614.35,2.3,-0.2587,9e-05,24.53358]
[1776173477867,45.3,74605.68,2.3,-0.25952,9e-05,24.57103]
[1776173478369,45.3,74593.69,2.3,-0.26065,9e-05,24.6224]
[1776173479600,45.3,74593.69,2.3,-0.26065,9e-05,24.6224]
[1776173480287,45.3,74592.53,2.3,-0.26076,9e-05,24.62739]
[1776173482147,45.3,74579.6,2.3,-0.26199,9e-05,24.6825]
[1776173482647,45.3,74580.74,2.3,-0.26188,9e-05,24.67763]
[1776173487607,45.3,74576.91,2.3,-0.26224,9e-05,24.69385]
[1776173487634,45.3,74576.91,2.3,-0.26224,9e-05,24.69385]
[1776173487811,45.3,74582.5,2.3,-0.26171,9e-05,24.67006]
[1776173487915,45.3,74582.5,2.3,-0.26171,9e-05,24.67006]
[1776173488156,45.3,74582.5,2.3,-0.26171,9e-05,24.67006]
[1776173488169,45.3,74582.5,2.3,-0.26171,9e-05,24.67006]
[1776173488205,45.3,74582.5,2.3,-0.26171,9e-05,24.67006]
[1776173488449,45.3,74582.5,2.3,-0.26171,9e-05,24.67006]
[1776173488531,45.3,74601.35,2.3,-0.25993,9e-05,24.58966]
[1776173489258,45.3,74601.35,2.3,-0.25993,9e-05,24.58966]
[1776173489454,45.3,74610.82,2.3,-0.25904,9e-05,24.54918]
[1776173490769,45.31,74611.74,2.3,-0.25895,9e-05,24.54537]
[1776173491503,45.31,74611.74,2.3,-0.25895,9e-05,24.54537]
[1776173492558,45.31,74608.36,2.3,-0.25926,9e-05,24.55686]
[1776173495135,45.31,74617.35,2.3,-0.25842,9e-05,24.51869]
[1776173495716,45.31,74612.6,2.3,-0.25887,9e-05,24.53925]
[1776173497511,45.31,74595.5,2.3,-0.26049,9e-05,24.61271]
[1776173500049,45.31,74595.33,2.3,-0.26051,9e-05,24.61356]
[1776173501273,45.31,74596.73,2.3,-0.26038,9e-05,24.60764]
[1776173501542,45.31,74607.46,2.3,-0.25936,9e-05,24.56182]
[1776173503556,45.31,74617.31,2.3,-0.25844,9e-05,24.51983]
[1776173504184,45.31,74617.31,2.3,-0.25844,9e-05,24.51983]
[1776173504191,45.31,74617.31,2.3,-0.25844,9e-05,24.51983]
[1776173504270,45.31,74617.31,2.3,-0.25844,9e-05,24.51983]
[1776173504572,45.31,74617.31,2.3,-0.25844,9e-05,24.51983]
[1776173505576,45.31,74624.22,2.3,-0.2578,9e-05,24.49028]
[1776173505668,45.31,74624.22,2.3,-0.2578,9e-05,24.49028]
[1776173505821,45.31,74627.32,2.3,-0.25751,9e-05,24.47714]
[1776173508824,45.32,74637.79,2.3,-0.25654,9e-05,24.43268]
[1776173511444,45.32,74637.5,2.3,-0.25658,9e-05,24.43448]
[1776173514132,45.32,74636.6,2.3,-0.25668,9e-05,24.43915]
[1776173514633,45.33,74643.78,2.3,-0.25601,9e-05,24.40838]
[1776173515130,45.33,74643.78,2.3,-0.25601,9e-05,24.40838]
[1776173515408,45.33,74643.78,2.3,-0.25601,9e-05,24.40838]
[1776173516067,45.33,74646.63,2.3,-0.25575,9e-05,24.39625]
[1776173516075,45.33,74646.63,2.3,-0.25575,9e-05,24.39625]
[1776173516649,45.33,74643.61,2.3,-0.25604,9e-05,24.40954]
[1776173517615,45.33,74643.61,2.3,-0.25604,9e-05,24.40954]
[1776173517654,45.33,74645.92,2.3,-0.25583,9e-05,24.39984]
[1776173520389,45.33,74649.02,2.3,-0.25554,9e-05,24.38652]
[1776173521077,45.33,74650.67,2.3,-0.25539,9e-05,24.37944]
[1776173521742,45.33,74644.86,2.3,-0.25593,9e-05,24.40469]
[1776173522689,45.33,74638.47,2.3,-0.25654,9e-05,24.43263]
[1776173522913,45.33,74638.47,2.3,-0.25654,9e-05,24.43263]
[1776173523189,45.33,74638.47,2.3,-0.25654,9e-05,24.43263]
[1776173523526,45.33,74638.47,2.3,-0.25654,9e-05,24.43263]
[1776173523544,45.33,74638.47,2.3,-0.25654,9e-05,24.43263]
[1776173523714,45.33,74652.3,2.3,-0.25525,9e-05,24.37299]
[1776173523841,45.33,74652.3,2.3,-0.25525,9e-05,24.37299]
[1776173523942,45.33,74652.3,2.3,-0.25525,9e-05,24.37299]
[1776173524288,45.33,74652.3,2.3,-0.25525,9e-05,24.37299]
[1776173524309,45.33,74652.3,2.3,-0.25525,9e-05,24.37299]
[1776173524715,45.33,74671.64,2.3,-0.25345,9e-05,24.28918]
[1776173525032,45.33,74671.64,2.3,-0.25345,9e-05,24.28918]
[1776173527408,45.33,74679.68,2.3,-0.2527,9e-05,24.25419]
[1776173527426,45.33,74679.68,2.3,-0.2527,9e-05,24.25419]
[1776173527467,45.33,74679.68,2.3,-0.2527,9e-05,24.25419]
[1776173527481,45.33,74679.68,2.3,-0.2527,9e-05,24.25419]
[1776173527697,45.33,74679.68,2.3,-0.2527,9e-05,24.25419]
[1776173527670,45.34,74689.39,2.3,-0.25181,9e-05,24.21206]
[1776173527753,45.34,74689.39,2.3,-0.25181,9e-05,24.21206]
[1776173527935,45.34,74689.39,2.3,-0.25181,9e-05,24.21206]
[1776173528038,45.34,74676.45,2.3,-0.25301,9e-05,24.26866]
[1776173528768,45.34,74676.45,2.3,-0.25301,9e-05,24.26866]
[1776173528777,45.34,74676.45,2.3,-0.25301,9e-05,24.26866]
[1776173529860,45.34,74672.25,2.3,-0.25341,9e-05,24.28724]
[1776173529883,45.34,74672.25,2.3,-0.25341,9e-05,24.28724]
[1776173530542,45.34,74672.25,2.3,-0.25341,9e-05,24.28724]
[1776173531356,45.34,74666.96,2.3,-0.2539,9e-05,24.31038]
[1776173533083,45.34,74680.36,2.3,-0.25266,9e-05,24.25221]
[1776173534204,45.34,74685.99,2.3,-0.25214,9e-05,24.22777]
[1776173534286,45.34,74685.99,2.3,-0.25214,9e-05,24.22777]
[1776173534305,45.34,74685.99,2.3,-0.25214,9e-05,24.22777]
[1776173534357,45.34,74685.99,2.3,-0.25214,9e-05,24.22777]
[1776173534430,45.34,74685.99,2.3,-0.25214,9e-05,24.22777]
[1776173534601,45.34,74685.99,2.3,-0.25214,9e-05,24.22777]
[1776173534621,45.34,74685.99,2.3,-0.25214,9e-05,24.22777]
[1776173534710,45.34,74685.23,2.3,-0.25222,9e-05,24.23127]
[1776173537086,45.34,74694.44,2.3,-0.25136,9e-05,24.19079]
[1776173537284,45.34,74694.44,2.3,-0.25136,9e-05,24.19079]
[1776173537504,45.34,74694.44,2.3,-0.25136,9e-05,24.19079]
[1776173538813,45.34,74705.71,2.3,-0.25031,9e-05,24.14092]
[1776173540548,45.34,74705.71,2.3,-0.25031,9e-05,24.14092]
[1776173540800,45.34,74707.66,2.3,-0.25013,9e-05,24.13222]
[1776173541575,45.34,74707.66,2.3,-0.25013,9e-05,24.13222]
[1776173541834,45.34,74717.71,2.3,-0.2492,9e-05,24.08785]
[1776173542801,45.34,74717.71,2.3,-0.2492,9e-05,24.08785]
[1776173544664,45.34,74725.47,2.3,-0.24849,9e-05,24.05355]
[1776173545051,45.34,74728.57,2.3,-0.2482,9e-05,24.03991]
[1776173545601,45.34,74728.57,2.3,-0.2482,9e-05,24.03991]
[1776173545667,45.34,74728.57,2.3,-0.2482,9e-05,24.03991]
[1776173545659,45.34,74739.52,2.3,-0.2472,9e-05,23.99146]
[1776173545961,45.34,74739.52,2.3,-0.2472,9e-05,23.99146]
[1776173546001,45.34,74739.52,2.3,-0.2472,9e-05,23.99146]
[1776173546012,45.34,74739.52,2.3,-0.2472,9e-05,23.99146]
[1776173546555,45.34,74739.52,2.3,-0.2472,9e-05,23.99146]
[1776173547693,45.34,74742.64,2.3,-0.24691,9e-05,23.97772]
[1776173548978,45.34,74740.4,2.3,-0.24712,9e-05,23.98778]
[1776173549010,45.34,74740.4,2.3,-0.24712,9e-05,23.98778]
[1776173550927,45.34,74737.51,2.3,-0.24739,9e-05,24.0008]
[1776173551018,45.34,74737.51,2.3,-0.24739,9e-05,24.0008]
[1776173551247,45.34,74721.44,2.3,-0.24885,9e-05,24.06887]
[1776173553807,45.34,74714.33,2.3,-0.24951,9e-05,24.10023]
[1776173554681,45.34,74714.33,2.3,-0.24951,9e-05,24.10023]
[1776173554738,45.34,74714.33,2.3,-0.24951,9e-05,24.10023]
[1776173555934,45.34,74724.84,2.3,-0.24854,9e-05,24.05374]
[1776173557744,45.34,74724.84,2.3,-0.24854,9e-05,24.05374]
[1776173559817,45.34,74724.93,2.3,-0.24853,9e-05,24.0534]
[1776173561067,45.34,74724.21,2.3,-0.2486,9e-05,24.05661]
[1776173561598,45.34,74724.21,2.3,-0.2486,9e-05,24.05661]
[1776173561800,45.34,74720.89,2.3,-0.2489,9e-05,24.07131]
[1776173567700,45.34,74719.68,2.3,-0.24901,9e-05,24.07671]
[1776173571357,45.34,74721.5,2.3,-0.24885,9e-05,24.06866]
[1776173571384,45.34,74721.5,2.3,-0.24885,9e-05,24.06866]
[1776173571534,45.34,74721.5,2.3,-0.24885,9e-05,24.06866]
[1776173571849,45.34,74721.11,2.3,-0.24888,9e-05,24.07039]
[1776173571973,45.34,74721.11,2.3,-0.24888,9e-05,24.07039]
[1776173572134,45.34,74721.11,2.3,-0.24888,9e-05,24.07039]
[1776173573412,45.34,74712.3,2.3,-0.24969,9e-05,24.10926]
[1776173574440,45.34,74704.69,2.3,-0.2504,9e-05,24.14273]
[1776173576923,45.34,74697.86,2.3,-0.25102,9e-05,24.17256]
[1776173577254,45.34,74697.86,2.3,-0.25102,9e-05,24.17256]
[1776173577318,45.34,74697.37,2.3,-0.25107,9e-05,24.17483]
[1776173579553,45.34,74701.07,2.3,-0.25073,9e-05,24.15858]
[1776173580627,45.34,74703.37,2.3,-0.25053,9e-05,24.14894]
[1776173581757,45.34,74704.96,2.3,-0.25038,9e-05,24.14221]
[1776173582250,45.34,74708.19,2.3,-0.25009,9e-05,24.12826]
[1776173582326,45.34,74708.19,2.3,-0.25009,9e-05,24.12826]
[1776173582635,45.35,74717.0,2.3,-0.24928,9e-05,24.0897]
[1776173583362,45.35,74727.12,2.3,-0.24835,9e-05,24.04496]
[1776173584913,45.35,74728.69,2.3,-0.24821,9e-05,24.03801]
[1776173585483,45.35,74728.69,2.3,-0.24821,9e-05,24.03801]
[1776173586187,45.35,74733.32,2.3,-0.24778,9e-05,24.01755]
[1776173588454,45.35,74744.16,2.3,-0.24679,9e-05,23.96958]
[1776173588974,45.35,74742.51,2.3,-0.24694,9e-05,23.97702]
[1776173589036,45.35,74742.51,2.3,-0.24694,9e-05,23.97702]
[1776173589168,45.35,74742.51,2.3,-0.24694,9e-05,23.97702]
[1776173589260,45.35,74742.51,2.3,-0.24694,9e-05,23.97702]
[1776173589298,45.35,74742.51,2.3,-0.24694,9e-05,23.97702]
[1776173589354,45.35,74742.51,2.3,-0.24694,9e-05,23.97702]
[1776173589393,45.35,74742.51,2.3,-0.24694,9e-05,23.97702]
[1776173589774,45.35,74742.51,2.3,-0.24694,9e-05,23.97702]
[1776173589482,45.35,74756.51,2.3,-0.24566,9e-05,23.91472]
[1776173589961,45.35,74756.51,2.3,-0.24566,9e-05,23.91472]
[1776173590480,45.35,74756.51,2.3,-0.24566,9e-05,23.91472]
[1776173590600,45.35,74756.51,2.3,-0.24566,9e-05,23.91472]
[1776173590773,45.35,74756.51,2.3,-0.24566,9e-05,23.91472]
[1776173590770,45.35,74828.38,2.3,-0.23915,9e-05,23.59176]
[1776173591290,45.35,74828.38,2.3,-0.23915,9e-05,23.59176]
[1776173591527,45.35,74828.38,2.3,-0.23915,9e-05,23.59176]
[1776173591692,45.35,74828.38,2.3,-0.23915,9e-05,23.59176]
[1776173591867,45.35,74865.38,2.3,-0.23584,9e-05,23.42339]
[1776173591927,45.35,74865.38,2.3,-0.23584,9e-05,23.42339]
[1776173592017,45.35,74865.38,2.3,-0.23584,9e-05,23.42339]
[1776173592634,45.35,74865.38,2.3,-0.23584,9e-05,23.42339]
[1776173592694,45.35,74865.38,2.3,-0.23584,9e-05,23.42339]
[1776173592862,45.35,74866.86,2.3,-0.2357,9e-05,23.41659]
[1776173592927,45.35,74866.86,2.3,-0.2357,9e-05,23.41659]
[1776173593069,45.35,74866.86,2.3,-0.2357,9e-05,23.41659]
[1776173593134,45.35,74866.86,2.3,-0.2357,9e-05,23.41659]
[1776173593403,45.35,74866.86,2.3,-0.2357,9e-05,23.41659]
[1776173593553,45.35,74866.86,2.3,-0.2357,9e-05,23.41659]
[1776173593694,45.35,74855.57,2.3,-0.23672,9e-05,23.46854]
[1776173594176,45.35,74855.57,2.3,-0.23672,9e-05,23.46854]
[1776173594773,45.35,74847.43,2.3,-0.23746,9e-05,23.50635]
[1776173595600,45.35,74847.43,2.3,-0.23746,9e-05,23.50635]
[1776173599555,45.36,74856.67,2.3,-0.23665,9e-05,23.46525]
[1776173600133,45.36,74859.44,2.3,-0.23641,9e-05,23.45291]
[1776173600410,45.36,74859.44,2.3,-0.23641,9e-05,23.45291]
[1776173600714,45.36,74859.44,2.3,-0.23641,9e-05,23.45291]
[1776173600717,45.36,74859.44,2.3,-0.23641,9e-05,23.45291]
[1776173601678,45.36,74857.15,2.3,-0.23662,9e-05,23.46368]
[1776173602391,45.36,74860.23,2.3,-0.23635,9e-05,23.44992]
[1776173602871,45.36,74859.84,2.3,-0.23639,9e-05,23.45201]
[1776173604657,45.36,74857.54,2.3,-0.2366,9e-05,23.46282]
[1776173604695,45.36,74857.54,2.3,-0.2366,9e-05,23.46282]
[1776173606786,45.37,74872.61,2.3,-0.23528,9e-05,23.39487]
[1776173608753,45.38,74887.12,2.3,-0.23407,9e-05,23.3329]
[1776173609877,45.4,74887.51,2.3,-0.23411,9e-05,23.33548]
[1776173610565,45.4,74887.51,2.3,-0.23411,9e-05,23.33548]
[1776173614627,45.42,74896.65,2.3,-0.23338,9e-05,23.29574]
[1776173615012,45.42,74897.38,2.3,-0.23332,9e-05,23.29278]
[1776173616433,45.42,74891.82,2.3,-0.23382,9e-05,23.31831]
[1776173616468,45.44,74875.89,2.3,-0.23531,9e-05,23.39547]
[1776173618126,45.44,74877.9,2.3,-0.23513,9e-05,23.38662]
[1776173619990,45.45,74888.04,2.3,-0.23425,9e-05,23.34095]
[1776173620449,45.45,74888.04,2.3,-0.23425,9e-05,23.34095]
[1776173620826,45.45,74888.04,2.3,-0.23425,9e-05,23.34095]
[1776173620846,45.45,74894.54,2.3,-0.23368,9e-05,23.31156]
[1776173621028,45.45,74894.54,2.3,-0.23368,9e-05,23.31156]
[1776173621087,45.45,74894.54,2.3,-0.23368,9e-05,23.31156]
[1776173621583,45.45,74894.54,2.3,-0.23368,9e-05,23.31156]
[1776173621700,45.45,74912.02,2.3,-0.23213,9e-05,23.23125]
[1776173622287,45.45,74912.02,2.3,-0.23213,9e-05,23.23125]
[1776173622289,45.45,74912.02,2.3,-0.23213,9e-05,23.23125]
[1776173622574,45.45,74912.02,2.3,-0.23213,9e-05,23.23125]
[1776173622583,45.45,74912.02,2.3,-0.23213,9e-05,23.23125]
[1776173623166,45.45,74920.85,2.3,-0.23136,9e-05,23.19068]
[1776173624137,45.45,74922.83,2.3,-0.23119,9e-05,23.18173]
[1776173624311,45.45,74922.83,2.3,-0.23119,9e-05,23.18173]
[1776173624623,45.45,74922.83,2.3,-0.23119,9e-05,23.18173]
[1776173624689,45.45,74910.05,2.3,-0.23232,9e-05,23.24082]
[1776173625053,45.45,74910.05,2.3,-0.23232,9e-05,23.24082]
[1776173625153,45.45,74910.05,2.3,-0.23232,9e-05,23.24082]
[1776173625415,45.45,74910.05,2.3,-0.23232,9e-05,23.24082]
[1776173625743,45.45,74910.05,2.3,-0.23232,9e-05,23.24082]
[1776173625860,45.45,74910.05,2.3,-0.23232,9e-05,23.24082]
[1776173625757,45.45,74907.66,2.3,-0.23253,9e-05,23.25182]
[1776173626099,45.45,74907.66,2.3,-0.23253,9e-05,23.25182]
[1776173627426,45.46,74901.55,2.3,-0.23312,9e-05,23.28284]
[1776173628442,45.46,74903.41,2.3,-0.23296,9e-05,23.27437]
[1776173628537,45.46,74903.41,2.3,-0.23296,9e-05,23.27437]
[1776173628596,45.46,74903.41,2.3,-0.23296,9e-05,23.27437]
[1776173628617,45.46,74903.41,2.3,-0.23296,9e-05,23.27437]
[1776173628867,45.46,74896.89,2.3,-0.23354,9e-05,23.30438]
[1776173629282,45.46,74896.89,2.3,-0.23354,9e-05,23.30438]
[1776173629503,45.46,74896.89,2.3,-0.23354,9e-05,23.30438]
[1776173630285,45.47,74894.22,2.3,-0.23379,9e-05,23.31767]
[1776173630363,45.47,74894.22,2.3,-0.23379,9e-05,23.31767]
[1776173630464,45.47,74894.22,2.3,-0.23379,9e-05,23.31767]
[1776173630605,45.47,74894.22,2.3,-0.23379,9e-05,23.31767]
[1776173630786,45.47,74879.5,2.3,-0.2351,9e-05,23.38513]
[1776173631240,45.47,74879.5,2.3,-0.2351,9e-05,23.38513]
[1776173632541,45.47,74873.49,2.3,-0.23565,9e-05,23.41327]
[1776173632548,45.47,74873.49,2.3,-0.23565,9e-05,23.41327]
[1776173632688,45.47,74873.49,2.3,-0.23565,9e-05,23.41327]
[1776173632712,45.47,74869.81,2.3,-0.23598,9e-05,23.4307]
[1776173633375,45.47,74869.81,2.3,-0.23598,9e-05,23.4307]
[1776173633651,45.47,74869.81,2.3,-0.23598,9e-05,23.4307]
[1776173633673,45.47,74864.65,2.3,-0.23646,9e-05,23.4549]
[1776173636855,45.48,74865.56,2.3,-0.2364,9e-05,23.45189]
[1776173637007,45.48,74865.16,2.3,-0.23644,9e-05,23.45428]
[1776173637048,45.48,74865.16,2.3,-0.23644,9e-05,23.45428]
[1776173637413,45.48,74865.16,2.3,-0.23644,9e-05,23.45428]
[1776173637609,45.48,74876.77,2.3,-0.23542,9e-05,23.40192]
[1776173637992,45.48,74876.77,2.3,-0.23542,9e-05,23.40192]
[1776173639051,45.49,74882.76,2.3,-0.2349,9e-05,23.37521]
[1776173639185,45.49,74882.76,2.3,-0.2349,9e-05,23.37521]
[1776173640531,45.49,74882.18,2.3,-0.23496,9e-05,23.37854]
[1776173642622,45.49,74880.86,2.3,-0.23509,9e-05,23.38532]
[1776173642967,45.49,74885.57,2.3,-0.23468,9e-05,23.36417]
[1776173643347,45.49,74885.57,2.3,-0.23468,9e-05,23.36417]
[1776173643350,45.49,74885.57,2.3,-0.23468,9e-05,23.36417]
[1776173643452,45.49,74885.57,2.3,-0.23468,9e-05,23.36417]
[1776173645693,45.5,74883.11,2.3,-0.23492,9e-05,23.3762]
[1776173645779,45.5,74883.11,2.3,-0.23492,9e-05,23.3762]
[1776173645795,45.5,74883.11,2.3,-0.23492,9e-05,23.3762]
[1776173646214,45.5,74875.87,2.3,-0.23557,9e-05,23.40963]
[1776173646292,45.5,74875.87,2.3,-0.23557,9e-05,23.40963]
[1776173646360,45.5,74875.87,2.3,-0.23557,9e-05,23.40963]
[1776173646549,45.5,74875.87,2.3,-0.23557,9e-05,23.40963]
[1776173646667,45.5,74868.29,2.3,-0.23625,9e-05,23.44484]
[1776173647043,45.5,74868.29,2.3,-0.23625,9e-05,23.44484]
[1776173647680,45.5,74853.87,2.3,-0.23755,9e-05,23.51107]
[1776173647943,45.5,74853.87,2.3,-0.23755,9e-05,23.51107]
[1776173648133,45.5,74853.87,2.3,-0.23755,9e-05,23.51107]
[1776173648139,45.5,74853.87,2.3,-0.23755,9e-05,23.51107]
[1776173648700,45.51,74840.55,2.3,-0.23875,9e-05,23.57202]
[1776173649114,45.51,74840.55,2.3,-0.23875,9e-05,23.57202]
[1776173650652,45.51,74836.03,2.3,-0.23917,9e-05,23.59297]
[1776173650875,45.51,74836.03,2.3,-0.23917,9e-05,23.59297]
[1776173651171,45.51,74835.26,2.3,-0.23925,9e-05,23.59695]
[1776173651179,45.51,74835.26,2.3,-0.23925,9e-05,23.59695]
[1776173652019,45.51,74827.2,2.3,-0.23998,9e-05,23.63381]
[1776173654037,45.52,74830.83,2.3,-0.23967,9e-05,23.61832]
[1776173658002,45.52,74832.4,2.3,-0.23956,9e-05,23.61316]
[1776173659677,45.53,74830.16,2.3,-0.23977,9e-05,23.62373]
[1776173662041,45.53,74819.04,2.3,-0.2408,9e-05,23.67513]
[1776173662382,45.53,74819.04,2.3,-0.2408,9e-05,23.67513]
[1776173662440,45.53,74819.04,2.3,-0.2408,9e-05,23.67513]
[1776173662549,45.53,74819.04,2.3,-0.2408,9e-05,23.67513]
[1776173662800,45.53,74807.93,2.3,-0.24181,9e-05,23.72542]
[1776173663810,45.53,74807.93,2.3,-0.24181,9e-05,23.72542]
[1776173664850,45.53,74802.27,2.3,-0.24232,9e-05,23.75112]
[1776173665315,45.54,74801.22,2.3,-0.24242,9e-05,23.75613]
[1776173665659,45.54,74801.22,2.3,-0.24242,9e-05,23.75613]
[1776173666192,45.54,74801.52,2.3,-0.2424,9e-05,23.75508]
[1776173666545,45.54,74801.52,2.3,-0.2424,9e-05,23.75508]
[1776173666914,45.54,74801.52,2.3,-0.2424,9e-05,23.75508]
[1776173671107,45.54,74792.53,2.3,-0.24324,9e-05,23.79661]
[1776173674024,45.55,74800.51,2.3,-0.24252,9e-05,23.7586]
[1776173675556,45.55,74799.78,2.3,-0.24259,9e-05,23.76217]
[1776173676774,45.55,74795.36,2.3,-0.24299,9e-05,23.78223]
[1776173676811,45.55,74795.36,2.3,-0.24299,9e-05,23.78223]
[1776173676900,45.55,74795.36,2.3,-0.24299,9e-05,23.78223]
[1776173676904,45.55,74783.51,2.3,-0.24407,9e-05,23.83538]
[1776173677166,45.55,74783.51,2.3,-0.24407,9e-05,23.83538]
[1776173677526,45.55,74783.51,2.3,-0.24407,9e-05,23.83538]
[1776173677911,45.55,74767.26,2.3,-0.24555,9e-05,23.90784]
[1776173678686,45.55,74767.26,2.3,-0.24555,9e-05,23.90784]
[1776173679551,45.55,74760.82,2.3,-0.24614,9e-05,23.93652]
[1776173681073,45.55,74760.69,2.3,-0.24615,9e-05,23.93718]
[1776173684802,45.55,74748.91,2.3,-0.24723,9e-05,23.98947]
[1776173689052,45.55,74751.97,2.3,-0.24695,9e-05,23.97615]
[1776173691933,45.55,74760.54,2.3,-0.24618,9e-05,23.93838]
[1776173693586,45.55,74760.07,2.3,-0.24622,9e-05,23.94055]
[1776173698437,45.56,74764.04,2.3,-0.24587,9e-05,23.92341]
[1776173698483,45.56,74764.04,2.3,-0.24587,9e-05,23.92341]
[1776173700334,45.56,74772.34,2.3,-0.24512,9e-05,23.8868]
[1776173701121,45.56,74778.06,2.3,-0.2446,9e-05,23.86152]
[1776173701468,45.56,74778.06,2.3,-0.2446,9e-05,23.86152]
[1776173701939,45.56,74778.06,2.3,-0.2446,9e-05,23.86152]
[1776173703208,45.56,74774.85,2.3,-0.2449,9e-05,23.87614]
[1776173703539,45.56,74774.85,2.3,-0.2449,9e-05,23.87614]
[1776173706112,45.56,74763.78,2.3,-0.24592,9e-05,23.92586]
[1776173707293,45.56,74763.78,2.3,-0.24592,9e-05,23.92586]
[1776173707490,45.56,74763.78,2.3,-0.24592,9e-05,23.92586]
[1776173707651,45.56,74763.78,2.3,-0.24592,9e-05,23.92586]
[1776173707749,45.56,74763.78,2.3,-0.24592,9e-05,23.92586]
[1776173708025,45.56,74762.13,2.3,-0.24607,9e-05,23.93336]
[1776173710703,45.56,74777.87,2.3,-0.24464,9e-05,23.86362]
[1776173711110,45.56,74779.59,2.3,-0.24449,9e-05,23.85631]
[1776173711165,45.56,74779.59,2.3,-0.24449,9e-05,23.85631]
[1776173711530,45.56,74779.59,2.3,-0.24449,9e-05,23.85631]
[1776173712168,45.56,74779.17,2.3,-0.24453,9e-05,23.85836]
[1776173713034,45.57,74781.63,2.3,-0.24431,9e-05,23.8476]
[1776173713396,45.57,74781.63,2.3,-0.24431,9e-05,23.8476]
[1776173713905,45.57,74781.63,2.3,-0.24431,9e-05,23.8476]
[1776173713400,45.57,74793.31,2.3,-0.24326,9e-05,23.79578]
[1776173715185,45.57,74803.14,2.3,-0.24238,9e-05,23.75211]
[1776173716097,45.57,74803.14,2.3,-0.24238,9e-05,23.75211]
[1776173716822,45.57,74803.14,2.3,-0.24238,9e-05,23.75211]
[1776173722902,45.59,74801.42,2.3,-0.24261,9e-05,23.76417]
[1776173723216,45.59,74802.02,2.3,-0.24257,9e-05,23.76177]
[1776173726190,45.59,74811.97,2.3,-0.24168,9e-05,23.71808]
[1776173731299,45.6,74823.17,2.3,-0.2407,9e-05,23.66668]
[1776173734659,45.6,74830.41,2.3,-0.24006,9e-05,23.63489]
[1776173735120,45.61,74833.44,2.3,-0.2398,9e-05,23.62207]
[1776173735269,45.61,74833.44,2.3,-0.2398,9e-05,23.62207]
[1776173738105,45.61,74815.06,2.3,-0.24147,9e-05,23.70543]
[1776173739208,45.61,74811.52,2.3,-0.2418,9e-05,23.72163]
[1776173739223,45.61,74811.52,2.3,-0.2418,9e-05,23.72163]
[1776173739583,45.61,74801.71,2.3,-0.24269,9e-05,23.76583]
[1776173740106,45.61,74801.71,2.3,-0.24269,9e-05,23.76583]
[1776173740716,45.61,74801.71,2.3,-0.24269,9e-05,23.76583]
[1776173740778,45.61,74788.3,2.3,-0.24391,9e-05,23.82618]
[1776173742018,45.62,74794.14,2.3,-0.24338,9e-05,23.80035]
[1776173745312,45.62,74800.12,2.3,-0.24286,9e-05,23.77436]
[1776173746490,45.62,74799.86,2.3,-0.24288,9e-05,23.77576]
[1776173751322,45.62,74797.71,2.3,-0.2431,9e-05,23.78654]
[1776173754840,45.63,74795.55,2.3,-0.24331,9e-05,23.79684]
[1776173757491,45.63,74813.32,2.3,-0.24172,9e-05,23.71825]
[1776173762615,45.64,74801.86,2.3,-0.24279,9e-05,23.77128]
[1776173763927,45.64,74801.86,2.3,-0.24279,9e-05,23.77128]
[1776173766059,45.64,74801.78,2.3,-0.24281,9e-05,23.77237]
[1776173766063,45.64,74801.78,2.3,-0.24281,9e-05,23.77237]
[1776173766092,45.64,74801.78,2.3,-0.24281,9e-05,23.77237]
[1776173766158,45.64,74801.78,2.3,-0.24281,9e-05,23.77237]
[1776173766906,45.64,74801.78,2.3,-0.24281,9e-05,23.77237]
[1776173767918,45.64,74794.83,2.3,-0.24344,9e-05,23.8036]
[1776173768588,45.64,74787.15,2.3,-0.24414,9e-05,23.83797]
[1776173768754,45.64,74787.15,2.3,-0.24414,9e-05,23.83797]
[1776173772346,45.65,74784.39,2.3,-0.2444,9e-05,23.85091]
[1776173775207,45.65,74783.33,2.3,-0.24451,9e-05,23.85603]
[1776173776926,45.65,74785.55,2.3,-0.24431,9e-05,23.84631]
[1776173778041,45.65,74787.07,2.3,-0.24418,9e-05,23.83988]
[1776173783782,45.65,74781.5,2.3,-0.2447,9e-05,23.86552]
[1776173784750,45.65,74781.5,2.3,-0.2447,9e-05,23.86552]
[1776173785321,45.65,74781.8,2.3,-0.24467,9e-05,23.86433]
[1776173786756,45.65,74787.62,2.3,-0.24415,9e-05,23.83861]
[1776173788051,45.66,74795.21,2.3,-0.24347,9e-05,23.80501]
[1776173788107,45.66,74801.96,2.3,-0.24286,9e-05,23.77514]
[1776173791317,45.66,74811.01,2.3,-0.24206,9e-05,23.73554]
[1776173793059,45.66,74810.56,2.3,-0.24209,9e-05,23.73464]
[1776173792849,45.66,74820.04,2.3,-0.24124,9e-05,23.69252]
[1776173793504,45.66,74820.04,2.3,-0.24124,9e-05,23.69252]
[1776173793512,45.66,74820.04,2.3,-0.24124,9e-05,23.69252]
[1776173793856,45.66,74834.24,2.3,-0.23997,9e-05,23.62916]
[1776173795185,45.67,74834.73,2.3,-0.23994,9e-05,23.62737]
[1776173795431,45.67,74834.73,2.3,-0.23994,9e-05,23.62737]
[1776173797432,45.67,74836.26,2.3,-0.23981,9e-05,23.62133]
[1776173797886,45.67,74836.26,2.3,-0.23981,9e-05,23.62133]
[1776173798440,45.67,74833.92,2.3,-0.24003,9e-05,23.63227]
[1776173798610,45.67,74833.92,2.3,-0.24003,9e-05,23.63227]
[1776173801783,45.68,74827.75,2.3,-0.24061,9e-05,23.66114]
[1776173801846,45.68,74827.75,2.3,-0.24061,9e-05,23.66114]
[1776173802919,45.68,74844.94,2.3,-0.23908,9e-05,23.58468]
[1776173804725,45.68,74846.57,2.3,-0.23895,9e-05,23.5778]
[1776173805231,45.68,74848.08,2.3,-0.23882,9e-05,23.57147]
[1776173806349,45.68,74851.73,2.3,-0.2385,9e-05,23.5555]
[1776173806385,45.68,74851.73,2.3,-0.2385,9e-05,23.5555]
[1776173806482,45.68,74851.73,2.3,-0.2385,9e-05,23.5555]
[1776173806994,45.68,74851.73,2.3,-0.2385,9e-05,23.5555]
[1776173807120,45.68,74851.73,2.3,-0.2385,9e-05,23.5555]
[1776173807232,45.68,74851.73,2.3,-0.2385,9e-05,23.5555]
[1776173807004,45.68,74872.48,2.3,-0.23666,9e-05,23.46174]
[1776173807590,45.68,74872.48,2.3,-0.23666,9e-05,23.46174]
[1776173807975,45.69,74885.85,2.3,-0.23548,9e-05,23.40147]
[1776173808499,45.69,74885.85,2.3,-0.23548,9e-05,23.40147]
[1776173808775,45.69,74885.85,2.3,-0.23548,9e-05,23.40147]
[1776173808780,45.69,74885.85,2.3,-0.23548,9e-05,23.40147]
[1776173808982,45.69,74893.28,2.3,-0.23482,9e-05,23.36793]
[1776173809540,45.69,74893.28,2.3,-0.23482,9e-05,23.36793]
[1776173809584,45.69,74893.28,2.3,-0.23482,9e-05,23.36793]
[1776173809905,45.69,74893.28,2.3,-0.23482,9e-05,23.36793]
[1776173810068,45.69,74893.28,2.3,-0.23482,9e-05,23.36793]
[1776173810069,45.69,74893.28,2.3,-0.23482,9e-05,23.36793]
[1776173810114,45.69,74896.88,2.3,-0.2345,9e-05,23.35139]
[1776173810327,45.69,74896.88,2.3,-0.2345,9e-05,23.35139]
[1776173810982,45.69,74896.88,2.3,-0.2345,9e-05,23.35139]
[1776173811085,45.69,74898.5,2.3,-0.23436,9e-05,23.34401]
[1776173815524,45.69,74901.64,2.3,-0.23408,9e-05,23.32953]
[1776173816775,45.69,74910.82,2.3,-0.23327,9e-05,23.28762]
[1776173816828,45.69,74910.82,2.3,-0.23327,9e-05,23.28762]
[1776173817263,45.69,74916.06,2.3,-0.23281,9e-05,23.2637]
[1776173817361,45.69,74916.06,2.3,-0.23281,9e-05,23.2637]
[1776173818637,45.69,74916.32,2.3,-0.23279,9e-05,23.26256]
[1776173818913,45.69,74916.32,2.3,-0.23279,9e-05,23.26256]
[1776173819750,45.69,74915.19,2.3,-0.23289,9e-05,23.26778]
[1776173819768,45.69,74915.19,2.3,-0.23289,9e-05,23.26778]
[1776173821164,45.69,74916.84,2.3,-0.23275,9e-05,23.26035]
[1776173821590,45.69,74916.84,2.3,-0.23275,9e-05,23.26035]
[1776173822081,45.69,74906.91,2.3,-0.23362,9e-05,23.30576]
[1776173823510,45.69,74906.91,2.3,-0.23362,9e-05,23.30576]
[1776173824102,45.69,74925.16,2.3,-0.23202,9e-05,23.22235]
[1776173825127,45.69,74925.16,2.3,-0.23202,9e-05,23.22235]
[1776173825224,45.69,74921.51,2.3,-0.23234,9e-05,23.23916]
[1776173826225,45.69,74921.51,2.3,-0.23234,9e-05,23.23916]
[1776173828146,45.69,74902.9,2.3,-0.23398,9e-05,23.32448]
[1776173830882,45.69,74899.06,2.3,-0.23432,9e-05,23.3421]
[1776173831085,45.69,74899.06,2.3,-0.23432,9e-05,23.3421]
[1776173830911,45.69,74902.52,2.3,-0.23402,9e-05,23.32638]
[1776173831514,45.69,74902.52,2.3,-0.23402,9e-05,23.32638]
[1776173831885,45.69,74902.52,2.3,-0.23402,9e-05,23.32638]
[1776173832657,45.69,74910.74,2.3,-0.2333,9e-05,23.28895]
[1776173832683,45.69,74910.74,2.3,-0.2333,9e-05,23.28895]
[1776173833062,45.69,74910.74,2.3,-0.2333,9e-05,23.28895]
[1776173833932,45.69,74914.61,2.3,-0.23295,9e-05,23.27128]
[1776173833940,45.69,74929.44,2.3,-0.23165,9e-05,23.20344]
[1776173834140,45.69,74929.44,2.3,-0.23165,9e-05,23.20344]
[1776173834258,45.69,74929.44,2.3,-0.23165,9e-05,23.20344]
[1776173834303,45.69,74929.44,2.3,-0.23165,9e-05,23.20344]
[1776173834732,45.69,74929.44,2.3,-0.23165,9e-05,23.20344]
[1776173834780,45.69,74929.44,2.3,-0.23165,9e-05,23.20344]
[1776173834946,45.69,74929.44,2.3,-0.23165,9e-05,23.20344]
[1776173835050,45.69,74944.56,2.3,-0.23033,9e-05,23.13413]
[1776173835648,45.69,74944.56,2.3,-0.23033,9e-05,23.13413]
[1776173836245,45.69,74944.32,2.3,-0.23036,9e-05,23.13543]
[1776173836365,45.69,74944.32,2.3,-0.23036,9e-05,23.13543]
[1776173836846,45.69,74944.32,2.3,-0.23036,9e-05,23.13543]
[1776173836922,45.69,74944.32,2.3,-0.23036,9e-05,23.13543]
[1776173837611,45.69,74947.04,2.3,-0.23012,9e-05,23.12312]
[1776173837923,45.69,74947.04,2.3,-0.23012,9e-05,23.12312]
[1776173839589,45.69,74949.4,2.3,-0.22992,9e-05,23.11247]
[1776173839824,45.69,74949.4,2.3,-0.22992,9e-05,23.11247]
[1776173841419,45.69,74951.65,2.3,-0.22974,9e-05,23.10278]
[1776173842262,45.7,74947.47,2.3,-0.2301,9e-05,23.12226]
[1776173843213,45.7,74942.2,2.3,-0.23057,9e-05,23.1467]
[1776173843311,45.7,74942.2,2.3,-0.23057,9e-05,23.1467]
[1776173843383,45.7,74942.2,2.3,-0.23057,9e-05,23.1467]
[1776173843429,45.7,74942.2,2.3,-0.23057,9e-05,23.1467]
[1776173844202,45.7,74941.94,2.3,-0.2306,9e-05,23.14809]
[1776173844604,45.7,74941.94,2.3,-0.2306,9e-05,23.14809]
[1776173845123,45.7,74946.01,2.3,-0.23024,9e-05,23.12957]
[1776173845476,45.7,74946.01,2.3,-0.23024,9e-05,23.12957]
[1776173845492,45.7,74946.01,2.3,-0.23024,9e-05,23.12957]
[1776173848315,45.7,74942.28,2.3,-0.23058,9e-05,23.14734]
[1776173848403,45.7,74942.28,2.3,-0.23058,9e-05,23.14734]
[1776173848407,45.7,74942.28,2.3,-0.23058,9e-05,23.14734]
[1776173848509,45.7,74942.28,2.3,-0.23058,9e-05,23.14734]
[1776173848515,45.7,74942.28,2.3,-0.23058,9e-05,23.14734]
[1776173848720,45.7,74942.28,2.3,-0.23058,9e-05,23.14734]
[1776173848947,45.7,74942.28,2.3,-0.23058,9e-05,23.14734]
[1776173849650,45.7,74947.65,2.3,-0.23012,9e-05,23.12307]
[1776173851462,45.7,74951.1,2.3,-0.22982,9e-05,23.10743]
[1776173851711,45.7,74951.1,2.3,-0.22982,9e-05,23.10743]
[1776173852223,45.7,74950.2,2.3,-0.22988,9e-05,23.10859]
[1776173852257,45.7,74950.2,2.3,-0.22988,9e-05,23.10859]
[1776173852439,45.7,74950.2,2.3,-0.22988,9e-05,23.10859]
[1776173852949,45.7,74950.2,2.3,-0.22988,9e-05,23.10859]
[1776173853442,45.71,74941.88,2.3,-0.23062,9e-05,23.14728]
[1776173853729,45.71,74941.88,2.3,-0.23062,9e-05,23.14728]
[1776173854225,45.71,74935.65,2.3,-0.23116,9e-05,23.17588]
[1776173854704,45.71,74935.65,2.3,-0.23116,9e-05,23.17588]
[1776173854890,45.71,74935.65,2.3,-0.23116,9e-05,23.17588]
[1776173856352,45.71,74951.34,2.3,-0.2298,9e-05,23.10436]
[1776173857438,45.71,74951.34,2.3,-0.2298,9e-05,23.10436]
[1776173857916,45.71,74951.34,2.3,-0.2298,9e-05,23.10436]
[1776173859775,45.71,74947.61,2.3,-0.23014,9e-05,23.12201]
[1776173860240,45.71,74944.33,2.3,-0.23043,9e-05,23.13732]
[1776173860409,45.71,74944.33,2.3,-0.23043,9e-05,23.13732]
[1776173860496,45.71,74944.33,2.3,-0.23043,9e-05,23.13732]
[1776173860634,45.71,74944.33,2.3,-0.23043,9e-05,23.13732]
[1776173860766,45.71,74944.33,2.3,-0.23043,9e-05,23.13732]
[1776173860837,45.71,74944.33,2.3,-0.23043,9e-05,23.13732]
[1776173860975,45.71,74944.33,2.3,-0.23043,9e-05,23.13732]
[1776173861001,45.71,74944.33,2.3,-0.23043,9e-05,23.13732]
[1776173862006,45.71,74935.62,2.3,-0.23119,9e-05,23.17752]
[1776173865053,45.71,74934.73,2.3,-0.23128,9e-05,23.182]
[1776173865961,45.71,74936.78,2.3,-0.2311,9e-05,23.17276]
[1776173867495,45.71,74930.77,2.3,-0.23163,9e-05,23.20064]
[1776173867603,45.71,74930.77,2.3,-0.23163,9e-05,23.20064]
[1776173868094,45.72,74919.98,2.3,-0.23258,9e-05,23.25022]
[1776173868833,45.72,74919.98,2.3,-0.23258,9e-05,23.25022]
[1776173869056,45.72,74919.98,2.3,-0.23258,9e-05,23.25022]
[1776173869510,45.72,74913.73,2.3,-0.23313,9e-05,23.27877]
[1776173869661,45.72,74913.73,2.3,-0.23313,9e-05,23.27877]
[1776173869721,45.72,74903.61,2.3,-0.23403,9e-05,23.32496]
[1776173871346,45.72,74895.36,2.3,-0.23475,9e-05,23.36249]
[1776173872199,45.72,74889.71,2.3,-0.23525,9e-05,23.38811]
[1776173873080,45.72,74889.71,2.3,-0.23525,9e-05,23.38811]
[1776173873385,45.71,74888.23,2.3,-0.23538,9e-05,23.39474]
[1776173873612,45.71,74888.23,2.3,-0.23538,9e-05,23.39474]
[1776173874491,45.71,74899.26,2.3,-0.2344,9e-05,23.34443]
[1776173876025,45.71,74899.26,2.3,-0.2344,9e-05,23.34443]
[1776173876540,45.71,74899.8,2.3,-0.23435,9e-05,23.34191]
[1776173876666,45.71,74899.8,2.3,-0.23435,9e-05,23.34191]
[1776173878327,45.71,74896.31,2.3,-0.23466,9e-05,23.35775]
[1776173878336,45.71,74896.31,2.3,-0.23466,9e-05,23.35775]
[1776173878730,45.71,74896.31,2.3,-0.23466,9e-05,23.35775]
[1776173879666,45.71,74890.49,2.3,-0.23518,9e-05,23.38416]
[1776173881160,45.71,74883.75,2.3,-0.23577,9e-05,23.41468]
[1776173890700,45.71,74889.64,2.3,-0.23523,9e-05,23.38696]
[1776173890973,45.71,74889.64,2.3,-0.23523,9e-05,23.38696]
[1776173893477,45.71,74882.13,2.3,-0.23589,9e-05,23.42079]
[1776173893656,45.71,74882.13,2.3,-0.23589,9e-05,23.42079]
[1776173894649,45.71,74882.61,2.3,-0.23585,9e-05,23.4185]
[1776173894823,45.71,74882.61,2.3,-0.23585,9e-05,23.4185]
[1776173895219,45.71,74880.75,2.3,-0.23601,9e-05,23.42683]
[1776173897240,45.71,74865.23,2.3,-0.23738,9e-05,23.49678]
[1776173897380,45.71,74865.23,2.3,-0.23738,9e-05,23.49678]
[1776173897828,45.71,74865.23,2.3,-0.23738,9e-05,23.49678]
[1776173898585,45.71,74865.55,2.3,-0.23735,9e-05,23.49513]
[1776173900559,45.7,74869.52,2.3,-0.23699,9e-05,23.47679]
[1776173900916,45.7,74869.52,2.3,-0.23699,9e-05,23.47679]
[1776173902169,45.7,74875.59,2.3,-0.23645,9e-05,23.44914]
[1776173903176,45.7,74877.4,2.3,-0.23628,9e-05,23.4408]
[1776173903791,45.7,74884.05,2.3,-0.23569,9e-05,23.41051]
[1776173905730,45.7,74899.12,2.3,-0.23436,9e-05,23.34177]
[1776173907024,45.7,74899.12,2.3,-0.23436,9e-05,23.34177]
[1776173908499,45.7,74908.06,2.3,-0.23357,9e-05,23.30101]
[1776173908635,45.7,74908.06,2.3,-0.23357,9e-05,23.30101]
[1776173908751,45.7,74918.62,2.3,-0.23264,9e-05,23.2528]
[1776173909576,45.7,74918.62,2.3,-0.23264,9e-05,23.2528]
[1776173909585,45.7,74918.62,2.3,-0.23264,9e-05,23.2528]
[1776173909758,45.7,74931.75,2.3,-0.23149,9e-05,23.19276]
[1776173910520,45.7,74931.75,2.3,-0.23149,9e-05,23.19276]
[1776173910603,45.7,74931.75,2.3,-0.23149,9e-05,23.19276]
[1776173910765,45.7,74941.93,2.3,-0.2306,9e-05,23.14619]
[1776173911958,45.7,74941.93,2.3,-0.2306,9e-05,23.14619]
[1776173915211,45.7,74935.37,2.3,-0.23117,9e-05,23.17383]
[1776173915216,45.7,74935.37,2.3,-0.23117,9e-05,23.17383]
[1776173916130,45.7,74935.37,2.3,-0.23117,9e-05,23.17383]
[1776173916309,45.71,74936.95,2.3,-0.23104,9e-05,23.16693]
[1776173916429,45.71,74936.95,2.3,-0.23104,9e-05,23.16693]
[1776173917909,45.71,74943.27,2.3,-0.23048,9e-05,23.13791]
[1776173919070,45.71,74942.31,2.3,-0.23057,9e-05,23.14254]
[1776173919087,45.71,74942.31,2.3,-0.23057,9e-05,23.14254]
[1776173919258,45.71,74942.51,2.3,-0.23056,9e-05,23.14205]
[1776173919301,45.71,74942.51,2.3,-0.23056,9e-05,23.14205]
[1776173919338,45.71,74942.51,2.3,-0.23056,9e-05,23.14205]
[1776173923831,45.71,74939.12,2.3,-0.23087,9e-05,23.15821]
[1776173928632,45.71,74935.25,2.3,-0.23122,9e-05,23.17689]
[1776173933927,45.72,74937.34,2.3,-0.23106,9e-05,23.1683]
[1776173938963,45.72,74935.48,2.3,-0.23124,9e-05,23.17769]
[1776173940477,45.72,74936.19,2.3,-0.23118,9e-05,23.17459]
[1776173940979,45.72,74936.19,2.3,-0.23118,9e-05,23.17459]
[1776173943181,45.72,74922.96,2.3,-0.23234,9e-05,23.23549]
[1776173943651,45.72,74923.03,2.3,-0.23234,9e-05,23.23537]
[1776173944188,45.72,74923.03,2.3,-0.23234,9e-05,23.23537]
[1776173944745,45.72,74916.77,2.3,-0.23289,9e-05,23.26406]
[1776173944977,45.72,74916.77,2.3,-0.23289,9e-05,23.26406]
[1776173945027,45.72,74916.77,2.3,-0.23289,9e-05,23.26406]
[1776173945033,45.72,74916.77,2.3,-0.23289,9e-05,23.26406]
[1776173945200,45.72,74916.77,2.3,-0.23289,9e-05,23.26406]
[1776173945332,45.72,74922.29,2.3,-0.23241,9e-05,23.23884]
[1776173946214,45.72,74922.29,2.3,-0.23241,9e-05,23.23884]
[1776173948512,45.73,74924.55,2.3,-0.23221,9e-05,23.22878]
[1776173949825,45.73,74917.71,2.3,-0.23282,9e-05,23.2602]
[1776173950410,45.73,74910.0,2.3,-0.2335,9e-05,23.29548]
[1776173950443,45.73,74910.0,2.3,-0.2335,9e-05,23.29548]
[1776173952516,45.73,74903.23,2.3,-0.23409,9e-05,23.3264]
[1776173953420,45.73,74902.43,2.3,-0.23416,9e-05,23.33004]
[1776173953801,45.73,74902.43,2.3,-0.23416,9e-05,23.33004]
[1776173954097,45.73,74902.43,2.3,-0.23416,9e-05,23.33004]
[1776173955083,45.73,74901.28,2.3,-0.23426,9e-05,23.33523]
[1776173955339,45.73,74898.81,2.3,-0.23448,9e-05,23.34647]
[1776173956071,45.73,74898.81,2.3,-0.23448,9e-05,23.34647]
[1776173962155,45.73,74898.77,2.3,-0.23448,9e-05,23.34638]
[1776173964670,45.73,74897.35,2.3,-0.2346,9e-05,23.35273]
[1776173968036,45.72,74895.06,2.3,-0.2348,9e-05,23.36294]
[1776173969204,45.72,74911.09,2.3,-0.23339,9e-05,23.28987]
[1776173969325,45.72,74911.09,2.3,-0.23339,9e-05,23.28987]
[1776173969416,45.72,74911.09,2.3,-0.23339,9e-05,23.28987]
[1776173969722,45.72,74911.09,2.3,-0.23339,9e-05,23.28987]
[1776173969948,45.72,74911.09,2.3,-0.23339,9e-05,23.28987]
[1776173970211,45.72,74927.42,2.3,-0.23195,9e-05,23.21519]
[1776173970495,45.72,74927.42,2.3,-0.23195,9e-05,23.21519]
[1776173971786,45.72,74929.15,2.3,-0.23178,9e-05,23.20415]
[1776173971905,45.72,74929.15,2.3,-0.23178,9e-05,23.20415]
[1776173972437,45.72,74932.02,2.3,-0.23153,9e-05,23.19111]
[1776173972500,45.72,74932.02,2.3,-0.23153,9e-05,23.19111]
[1776173973434,45.73,74940.13,2.3,-0.23083,9e-05,23.15405]
[1776173974754,45.73,74946.8,2.3,-0.23025,9e-05,23.12359]
[1776173977210,45.73,74949.11,2.3,-0.23005,9e-05,23.11339]
[1776173977809,45.73,74949.3,2.3,-0.23004,9e-05,23.11274]
[1776173978279,45.73,74949.3,2.3,-0.23004,9e-05,23.11274]
[1776173979787,45.73,74948.82,2.3,-0.23009,9e-05,23.11538]
[1776173980140,45.73,74948.82,2.3,-0.23009,9e-05,23.11538]
[1776173980592,45.73,74944.33,2.3,-0.23048,9e-05,23.13623]
[1776173982615,45.73,74931.76,2.3,-0.23159,9e-05,23.19421]
[1776173983439,45.73,74929.17,2.3,-0.23182,9e-05,23.20619]
[1776173984325,45.73,74925.72,2.3,-0.23212,9e-05,23.22208]
[1776173989610,45.73,74919.29,2.3,-0.23269,9e-05,23.2517]
[1776173992145,45.73,74921.74,2.3,-0.23248,9e-05,23.2406]
[1776173992192,45.73,74921.74,2.3,-0.23248,9e-05,23.2406]
[1776173995053,45.74,74914.83,2.3,-0.23309,9e-05,23.27231]
[1776174000423,45.74,74909.78,2.3,-0.23353,9e-05,23.29543]
[1776174001371,45.74,74909.78,2.3,-0.23353,9e-05,23.29543]
[1776174007472,45.74,74913.43,2.3,-0.23321,9e-05,23.2788]
[1776174009851,45.74,74913.35,2.3,-0.23322,9e-05,23.27917]
[1776174010325,45.74,74913.35,2.3,-0.23322,9e-05,23.27917]
[1776174013654,45.74,74917.61,2.3,-0.23285,9e-05,23.25986]
[1776174013921,45.74,74917.61,2.3,-0.23285,9e-05,23.25986]
[1776174014314,45.74,74917.61,2.3,-0.23285,9e-05,23.25986]
[1776174015530,45.74,74936.91,2.3,-0.23116,9e-05,23.17175]
[1776174017474,45.74,74944.12,2.3,-0.23053,9e-05,23.13881]
[1776174018660,45.74,74949.58,2.3,-0.23006,9e-05,23.11391]
[1776174019998,45.74,74950.13,2.3,-0.23001,9e-05,23.11159]
[1776174020222,45.74,74950.13,2.3,-0.23001,9e-05,23.11159]
[1776174020307,45.74,74950.13,2.3,-0.23001,9e-05,23.11159]
[1776174020529,45.74,74951.21,2.3,-0.22992,9e-05,23.10683]
[1776174020659,45.74,74951.21,2.3,-0.22992,9e-05,23.10683]
[1776174020893,45.74,74951.21,2.3,-0.22992,9e-05,23.10683]
[1776174021427,45.74,74951.21,2.3,-0.22992,9e-05,23.10683]
[1776174021000,45.74,74962.91,2.3,-0.22891,9e-05,23.0532]
[1776174021639,45.74,74962.91,2.3,-0.22891,9e-05,23.0532]
[1776174021747,45.74,74962.91,2.3,-0.22891,9e-05,23.0532]
[1776174021755,45.74,74962.91,2.3,-0.22891,9e-05,23.0532]
[1776174021795,45.74,74962.91,2.3,-0.22891,9e-05,23.0532]
[1776174021858,45.74,74962.91,2.3,-0.22891,9e-05,23.0532]
[1776174022180,45.74,74962.91,2.3,-0.22891,9e-05,23.0532]
[1776174022235,45.74,74962.91,2.3,-0.22891,9e-05,23.0532]
[1776174022361,45.74,74991.37,2.3,-0.22645,9e-05,22.92197]
[1776174022655,45.74,74991.37,2.3,-0.22645,9e-05,22.92197]
[1776174022739,45.74,74991.37,2.3,-0.22645,9e-05,22.92197]
[1776174022837,45.74,74991.37,2.3,-0.22645,9e-05,22.92197]
[1776174022871,45.74,74991.37,2.3,-0.22645,9e-05,22.92197]
[1776174022882,45.74,75019.43,2.3,-0.22404,9e-05,22.79197]
[1776174024082,45.74,75019.43,2.3,-0.22404,9e-05,22.79197]
[1776174024508,45.74,75019.42,2.3,-0.22404,9e-05,22.79218]
[1776174024857,45.74,75019.42,2.3,-0.22404,9e-05,22.79218]
[1776174025167,45.74,75024.23,2.3,-0.22363,9e-05,22.76994]
[1776174025800,45.74,75024.23,2.3,-0.22363,9e-05,22.76994]
[1776174027555,45.74,75032.27,2.3,-0.22293,9e-05,22.73198]
[1776174028207,45.74,75032.27,2.3,-0.22293,9e-05,22.73198]
[1776174029159,45.74,75032.56,2.3,-0.2229,9e-05,22.73044]
[1776174029400,45.74,75033.87,2.3,-0.22279,9e-05,22.72413]
[1776174029586,45.74,75033.87,2.3,-0.22279,9e-05,22.72413]
[1776174030153,45.74,75033.87,2.3,-0.22279,9e-05,22.72413]
[1776174030244,45.74,75033.87,2.3,-0.22279,9e-05,22.72413]
[1776174030285,45.74,75033.74,2.3,-0.2228,9e-05,22.72456]
[1776174031101,45.74,75033.74,2.3,-0.2228,9e-05,22.72456]
[1776174031172,45.74,75021.33,2.3,-0.22385,9e-05,22.77949]
[1776174031522,45.74,75021.33,2.3,-0.22385,9e-05,22.77949]
[1776174031685,45.74,75021.33,2.3,-0.22385,9e-05,22.77949]
[1776174031931,45.74,75021.33,2.3,-0.22385,9e-05,22.77949]
[1776174032261,45.74,75021.33,2.3,-0.22385,9e-05,22.77949]
[1776174032332,45.74,75007.31,2.3,-0.22506,9e-05,22.84511]
[1776174032456,45.74,75007.31,2.3,-0.22506,9e-05,22.84511]
[1776174032712,45.74,75007.31,2.3,-0.22506,9e-05,22.84511]
[1776174032731,45.74,75007.31,2.3,-0.22506,9e-05,22.84511]
[1776174032826,45.74,75007.31,2.3,-0.22506,9e-05,22.84511]
[1776174033160,45.74,75007.31,2.3,-0.22506,9e-05,22.84511]
[1776174033190,45.74,75007.31,2.3,-0.22506,9e-05,22.84511]
[1776174033353,45.74,75007.31,2.3,-0.22506,9e-05,22.84511]
[1776174033385,45.74,75007.31,2.3,-0.22506,9e-05,22.84511]
[1776174033434,45.74,75001.13,2.3,-0.2256,9e-05,22.87437]
[1776174033561,45.74,75001.13,2.3,-0.2256,9e-05,22.87437]
[1776174033716,45.74,75001.13,2.3,-0.2256,9e-05,22.87437]
[1776174033768,45.74,75001.13,2.3,-0.2256,9e-05,22.87437]
[1776174034038,45.74,75001.13,2.3,-0.2256,9e-05,22.87437]
[1776174034118,45.74,75001.13,2.3,-0.2256,9e-05,22.87437]
[1776174034222,45.74,75001.13,2.3,-0.2256,9e-05,22.87437]
[1776174034274,45.74,75001.13,2.3,-0.2256,9e-05,22.87437]
[1776174034584,45.75,74998.84,2.3,-0.22581,9e-05,22.88551]
[1776174034655,45.75,74998.84,2.3,-0.22581,9e-05,22.88551]
[1776174036598,45.75,75002.57,2.3,-0.2255,9e-05,22.8692]
[1776174037206,45.75,75002.57,2.3,-0.2255,9e-05,22.8692]
[1776174037293,45.75,75002.57,2.3,-0.2255,9e-05,22.8692]
[1776174037651,45.75,75003.81,2.3,-0.2254,9e-05,22.86397]
[1776174038326,45.75,75003.81,2.3,-0.2254,9e-05,22.86397]
[1776174038755,45.75,75000.12,2.3,-0.22573,9e-05,22.88161]
[1776174039759,45.76,75002.12,2.3,-0.22557,9e-05,22.87284]
[1776174040892,45.76,75005.49,2.3,-0.22529,9e-05,22.85771]
[1776174041749,45.76,75008.62,2.3,-0.22503,9e-05,22.8437]
[1776174043571,45.76,75011.86,2.3,-0.22477,9e-05,22.82975]
[1776174043766,45.77,75017.16,2.3,-0.22432,9e-05,22.80567]
[1776174044555,45.77,75017.16,2.3,-0.22432,9e-05,22.80567]
[1776174044978,45.77,75017.16,2.3,-0.22432,9e-05,22.80567]
[1776174045206,45.77,75017.16,2.3,-0.22432,9e-05,22.80567]
[1776174045213,45.77,75017.16,2.3,-0.22432,9e-05,22.80567]
[1776174045922,45.77,75014.86,2.3,-0.22453,9e-05,22.81687]
[1776174046020,45.77,75015.38,2.3,-0.22449,9e-05,22.81504]
[1776174047430,45.77,75013.06,2.3,-0.2247,9e-05,22.8264]
[1776174048156,45.77,75013.06,2.3,-0.2247,9e-05,22.8264]
[1776174049005,45.77,75009.58,2.3,-0.22501,9e-05,22.84313]
[1776174049808,45.78,74994.76,2.3,-0.22631,9e-05,22.91291]
[1776174050472,45.78,74994.76,2.3,-0.22631,9e-05,22.91291]
[1776174054253,45.79,75011.91,2.3,-0.22486,9e-05,22.83516]
[1776174056170,45.79,75019.7,2.3,-0.2242,9e-05,22.79948]
[1776174056185,45.79,75019.7,2.3,-0.2242,9e-05,22.79948]
[1776174057863,45.79,75014.44,2.3,-0.22467,9e-05,22.82508]
[1776174060021,45.8,75015.28,2.3,-0.22462,9e-05,22.82226]
[1776174060741,45.8,75015.3,2.3,-0.22463,9e-05,22.82271]
[1776174061297,45.8,75018.65,2.3,-0.22435,9e-05,22.80769]
[1776174065568,45.81,75021.46,2.3,-0.22413,9e-05,22.79618]
[1776174065901,45.81,75021.46,2.3,-0.22413,9e-05,22.79618]
[1776174066105,45.81,75021.46,2.3,-0.22413,9e-05,22.79618]
[1776174066289,45.81,75021.46,2.3,-0.22413,9e-05,22.79618]
[1776174066317,45.81,75016.25,2.3,-0.22459,9e-05,22.82079]
[1776174066430,45.81,75016.25,2.3,-0.22459,9e-05,22.82079]
[1776174066570,45.81,75016.25,2.3,-0.22459,9e-05,22.82079]
[1776174066591,45.81,75016.25,2.3,-0.22459,9e-05,22.82079]
[1776174067207,45.81,75016.25,2.3,-0.22459,9e-05,22.82079]
[1776174067294,45.81,74993.51,2.3,-0.22656,9e-05,22.92675]
[1776174067767,45.81,74993.51,2.3,-0.22656,9e-05,22.92675]
[1776174068097,45.81,74993.51,2.3,-0.22656,9e-05,22.92675]
[1776174068166,45.81,74980.73,2.3,-0.22767,9e-05,22.9862]
[1776174068525,45.81,74980.73,2.3,-0.22767,9e-05,22.9862]
[1776174068536,45.81,74980.73,2.3,-0.22767,9e-05,22.9862]
[1776174068783,45.81,74980.73,2.3,-0.22767,9e-05,22.9862]
[1776174069459,45.81,74975.5,2.3,-0.22813,9e-05,23.01067]
[1776174069463,45.81,74975.5,2.3,-0.22813,9e-05,23.01067]
[1776174069568,45.81,74975.5,2.3,-0.22813,9e-05,23.01067]
[1776174069591,45.81,74975.5,2.3,-0.22813,9e-05,23.01067]
[1776174069665,45.81,74975.5,2.3,-0.22813,9e-05,23.01067]
[1776174069811,45.81,74975.5,2.3,-0.22813,9e-05,23.01067]
[1776174070063,45.81,74975.5,2.3,-0.22813,9e-05,23.01067]
[1776174070130,45.81,74975.5,2.3,-0.22813,9e-05,23.01067]
[1776174070541,45.81,74975.5,2.3,-0.22813,9e-05,23.01067]
[1776174070777,45.81,74958.56,2.3,-0.2296,9e-05,23.08892]
[1776174070886,45.81,74958.56,2.3,-0.2296,9e-05,23.08892]
[1776174070962,45.81,74958.56,2.3,-0.2296,9e-05,23.08892]
[1776174071098,45.81,74958.56,2.3,-0.2296,9e-05,23.08892]
[1776174071201,45.81,74948.02,2.3,-0.23052,9e-05,23.13727]
[1776174071499,45.81,74948.02,2.3,-0.23052,9e-05,23.13727]
[1776174072808,45.81,74940.65,2.3,-0.23117,9e-05,23.17141]
[1776174073545,45.82,74946.56,2.3,-0.23066,9e-05,23.14447]
[1776174073599,45.82,74946.56,2.3,-0.23066,9e-05,23.14447]
[1776174075067,45.82,74949.93,2.3,-0.23037,9e-05,23.12919]
[1776174075085,45.82,74959.58,2.3,-0.22953,9e-05,23.08508]
[1776174075532,45.82,74959.58,2.3,-0.22953,9e-05,23.08508]
[1776174076310,45.82,74959.58,2.3,-0.22953,9e-05,23.08508]
[1776174076897,45.82,74968.93,2.3,-0.22872,9e-05,23.04233]
[1776174077400,45.82,74968.93,2.3,-0.22872,9e-05,23.04233]
[1776174077431,45.82,74974.72,2.3,-0.22822,9e-05,23.01595]
[1776174077473,45.82,74974.72,2.3,-0.22822,9e-05,23.01595]
[1776174078203,45.82,74974.72,2.3,-0.22822,9e-05,23.01595]
[1776174080000,45.82,74981.46,2.3,-0.22765,9e-05,22.98555]
[1776174080159,45.82,74981.46,2.3,-0.22765,9e-05,22.98555]
[1776174080610,45.82,74980.21,2.3,-0.22777,9e-05,22.99167]
[1776174082259,45.82,74984.67,2.3,-0.22739,9e-05,22.97144]
[1776174084174,45.83,74986.33,2.3,-0.22726,9e-05,22.96453]
[1776174084353,45.83,74986.33,2.3,-0.22726,9e-05,22.96453]
[1776174085443,45.83,74986.75,2.3,-0.22723,9e-05,22.96297]
[1776174085715,45.83,74984.75,2.3,-0.22741,9e-05,22.97258]
[1776174086093,45.83,74984.75,2.3,-0.22741,9e-05,22.97258]
[1776174086439,45.83,74984.75,2.3,-0.22741,9e-05,22.97258]
[1776174087132,45.83,75000.7,2.3,-0.22604,9e-05,22.89965]
[1776174088557,45.83,75008.05,2.3,-0.22542,9e-05,22.86607]
[1776174089390,45.83,75008.05,2.3,-0.22542,9e-05,22.86607]
[1776174091520,45.84,74990.54,2.3,-0.22693,9e-05,22.9452]
[1776174091834,45.84,74990.54,2.3,-0.22693,9e-05,22.9452]
[1776174091972,45.84,74990.54,2.3,-0.22693,9e-05,22.9452]
[1776174093558,45.84,74982.38,2.3,-0.22765,9e-05,22.98362]
[1776174094880,45.84,74983.54,2.3,-0.22756,9e-05,22.97862]
[1776174095889,45.85,74983.83,2.3,-0.22754,9e-05,22.97764]
[1776174097518,45.85,74987.1,2.3,-0.22727,9e-05,22.96328]
[1776174097885,45.85,74987.1,2.3,-0.22727,9e-05,22.96328]
[1776174098378,45.85,74987.1,2.3,-0.22727,9e-05,22.96328]
[1776174098431,45.85,74987.1,2.3,-0.22727,9e-05,22.96328]
[1776174098571,45.85,74987.92,2.3,-0.2272,9e-05,22.95987]
[1776174099494,45.85,74989.01,2.3,-0.22712,9e-05,22.95521]
[1776174099554,45.85,74989.01,2.3,-0.22712,9e-05,22.95521]
[1776174099634,45.85,74989.01,2.3,-0.22712,9e-05,22.95521]
[1776174099779,45.85,74989.01,2.3,-0.22712,9e-05,22.95521]
[1776174099955,45.85,74989.01,2.3,-0.22712,9e-05,22.95521]
[1776174100940,45.85,74988.59,2.3,-0.22716,9e-05,22.95752]
[1776174101117,45.85,74988.59,2.3,-0.22716,9e-05,22.95752]
[1776174102294,45.85,74987.51,2.3,-0.22726,9e-05,22.96287]
[1776174102325,45.85,74987.51,2.3,-0.22726,9e-05,22.96287]
[1776174103449,45.85,74986.22,2.3,-0.22738,9e-05,22.96918]
[1776174103493,45.85,74986.22,2.3,-0.22738,9e-05,22.96918]
[1776174103813,45.85,74986.22,2.3,-0.22738,9e-05,22.96918]
[1776174103943,45.85,74986.22,2.3,-0.22738,9e-05,22.96918]
[1776174105058,45.86,74986.78,2.3,-0.22734,9e-05,22.9673]
[1776174105072,45.86,74986.78,2.3,-0.22734,9e-05,22.9673]
[1776174106249,45.86,74990.0,2.3,-0.22707,9e-05,22.95279]
[1776174106689,45.86,74991.48,2.3,-0.22695,9e-05,22.94633]
[1776174106734,45.86,74991.48,2.3,-0.22695,9e-05,22.94633]
[1776174107284,45.86,74991.48,2.3,-0.22695,9e-05,22.94633]
[1776174107449,45.86,74991.48,2.3,-0.22695,9e-05,22.94633]
[1776174107510,45.86,74995.77,2.3,-0.22658,9e-05,22.9269]
[1776174108650,45.86,75003.84,2.3,-0.22589,9e-05,22.88997]
[1776174109075,45.86,75003.84,2.3,-0.22589,9e-05,22.88997]
[1776174109288,45.86,75016.85,2.3,-0.22478,9e-05,22.83012]
[1776174109770,45.86,75016.85,2.3,-0.22478,9e-05,22.83012]
[1776174109778,45.86,75016.85,2.3,-0.22478,9e-05,22.83012]
[1776174110387,45.86,75016.85,2.3,-0.22478,9e-05,22.83012]
[1776174110596,45.87,75021.5,2.3,-0.22439,9e-05,22.809]
[1776174112426,45.87,75021.0,2.3,-0.22444,9e-05,22.81185]
[1776174112503,45.87,75021.0,2.3,-0.22444,9e-05,22.81185]
[1776174113694,45.87,75010.52,2.3,-0.22535,9e-05,22.86098]
[1776174115451,45.87,75014.35,2.3,-0.22504,9e-05,22.84424]
[1776174116000,45.87,75014.75,2.3,-0.22501,9e-05,22.84239]
[1776174119410,45.88,75016.76,2.3,-0.22487,9e-05,22.8351]
[1776174119980,45.88,75022.56,2.3,-0.22438,9e-05,22.80871]
[1776174120075,45.88,75022.56,2.3,-0.22438,9e-05,22.80871]
[1776174120520,45.89,75034.95,2.3,-0.22333,9e-05,22.75171]
[1776174121156,45.89,75034.95,2.3,-0.22333,9e-05,22.75171]
[1776174121169,45.89,75034.95,2.3,-0.22333,9e-05,22.75171]
[1776174123012,45.89,75036.32,2.3,-0.22323,9e-05,22.74606]
[1776174125935,45.89,75033.62,2.3,-0.22346,9e-05,22.75899]
[1776174126595,45.89,75034.22,2.3,-0.22342,9e-05,22.75655]
[1776174127167,45.89,75034.22,2.3,-0.22342,9e-05,22.75655]
[1776174127304,45.89,75034.22,2.3,-0.22342,9e-05,22.75655]
[1776174127958,45.89,75038.55,2.3,-0.22305,9e-05,22.73661]
[1776174128053,45.89,75038.55,2.3,-0.22305,9e-05,22.73661]
[1776174128083,45.89,75038.55,2.3,-0.22305,9e-05,22.73661]
[1776174129021,45.89,75039.01,2.3,-0.22302,9e-05,22.73467]
[1776174129117,45.89,75039.01,2.3,-0.22302,9e-05,22.73467]
[1776174129588,45.89,75045.86,2.3,-0.22244,9e-05,22.70302]
[1776174130740,45.89,75053.7,2.3,-0.22177,9e-05,22.66668]
[1776174130915,45.89,75053.7,2.3,-0.22177,9e-05,22.66668]
[1776174131116,45.89,75053.7,2.3,-0.22177,9e-05,22.66668]
[1776174131369,45.89,75105.62,2.3,-0.21738,8e-05,22.42342]
[1776174131584,45.89,75105.62,2.3,-0.21738,8e-05,22.42342]
[1776174131922,45.89,75105.62,2.3,-0.21738,8e-05,22.42342]
[1776174132143,45.89,75105.62,2.3,-0.21738,8e-05,22.42342]
[1776174132171,45.89,75105.62,2.3,-0.21738,8e-05,22.42342]
[1776174132486,45.89,75161.43,2.3,-0.21273,8e-05,22.15967]
[1776174132771,45.89,75161.43,2.3,-0.21273,8e-05,22.15967]
[1776174132825,45.89,75161.43,2.3,-0.21273,8e-05,22.15967]
[1776174133226,45.89,75161.43,2.3,-0.21273,8e-05,22.15967]
[1776174133357,45.89,75161.43,2.3,-0.21273,8e-05,22.15967]
[1776174133582,45.9,75186.61,2.3,-0.21065,8e-05,22.04035]
[1776174133676,45.9,75186.61,2.3,-0.21065,8e-05,22.04035]
[1776174134397,45.9,75186.61,2.3,-0.21065,8e-05,22.04035]
[1776174134432,45.92,75204.86,2.3,-0.20925,8e-05,21.95936]
[1776174134719,45.92,75204.86,2.3,-0.20925,8e-05,21.95936]
[1776174134826,45.92,75204.86,2.3,-0.20925,8e-05,21.95936]
[1776174135433,45.92,75204.86,2.3,-0.20925,8e-05,21.95936]
[1776174135521,45.92,75234.82,2.3,-0.20681,8e-05,21.81672]
[1776174135790,45.92,75234.82,2.3,-0.20681,8e-05,21.81672]
[1776174136655,45.92,75242.6,2.3,-0.20619,8e-05,21.78031]
[1776174136832,45.92,75242.6,2.3,-0.20619,8e-05,21.78031]
[1776174137339,45.92,75242.6,2.3,-0.20619,8e-05,21.78031]
[1776174137432,45.92,75231.13,2.3,-0.20714,8e-05,21.83585]
[1776174138106,45.92,75231.13,2.3,-0.20714,8e-05,21.83585]
[1776174138247,45.92,75231.13,2.3,-0.20714,8e-05,21.83585]
[1776174138318,45.93,75229.98,2.3,-0.20724,8e-05,21.84225]
[1776174139113,45.93,75229.98,2.3,-0.20724,8e-05,21.84225]
[1776174139680,45.93,75226.89,2.3,-0.2075,8e-05,21.8574]
[1776174140215,45.93,75226.89,2.3,-0.2075,8e-05,21.8574]
[1776174140302,45.93,75226.89,2.3,-0.2075,8e-05,21.8574]
[1776174140463,45.93,75226.89,2.3,-0.2075,8e-05,21.8574]
[1776174140500,45.93,75232.17,2.3,-0.20708,8e-05,21.83245]
[1776174140787,45.93,75232.17,2.3,-0.20708,8e-05,21.83245]
[1776174141266,45.93,75232.17,2.3,-0.20708,8e-05,21.83245]
[1776174141365,45.93,75232.17,2.3,-0.20708,8e-05,21.83245]
[1776174141476,45.93,75232.17,2.3,-0.20708,8e-05,21.83245]
[1776174141531,45.93,75232.17,2.3,-0.20708,8e-05,21.83245]
[1776174143670,45.94,75220.04,2.3,-0.20811,8e-05,21.89308]
[1776174143732,45.94,75220.04,2.3,-0.20811,8e-05,21.89308]
[1776174144031,45.94,75220.04,2.3,-0.20811,8e-05,21.89308]
[1776174144514,45.94,75220.04,2.3,-0.20811,8e-05,21.89308]
[1776174144793,45.94,75225.4,2.3,-0.20768,8e-05,21.86824]
[1776174144927,45.94,75225.4,2.3,-0.20768,8e-05,21.86824]
[1776174145000,45.94,75233.47,2.3,-0.20704,8e-05,21.83044]
[1776174147824,45.95,75238.17,2.3,-0.20667,8e-05,21.80871]
[1776174147906,45.95,75238.17,2.3,-0.20667,8e-05,21.80871]
[1776174148830,45.95,75238.43,2.3,-0.20665,8e-05,21.80789]
[1776174149340,45.95,75238.43,2.3,-0.20665,8e-05,21.80789]
[1776174149366,45.95,75238.43,2.3,-0.20665,8e-05,21.80789]
[1776174149441,45.95,75245.31,2.3,-0.2061,8e-05,21.77532]
[1776174149729,45.95,75245.31,2.3,-0.2061,8e-05,21.77532]
[1776174149871,45.95,75245.31,2.3,-0.2061,8e-05,21.77532]
[1776174150250,45.95,75245.31,2.3,-0.2061,8e-05,21.77532]
[1776174150434,45.95,75245.31,2.3,-0.2061,8e-05,21.77532]
[1776174150450,45.95,75245.31,2.3,-0.2061,8e-05,21.77532]
[1776174150501,45.95,75245.97,2.3,-0.20606,8e-05,21.77312]
[1776174150830,45.95,75266.29,2.3,-0.20442,8e-05,21.67551]
[1776174152412,45.95,75266.29,2.3,-0.20442,8e-05,21.67551]
[1776174155134,45.96,75253.1,2.3,-0.20549,8e-05,21.73705]
[1776174155559,45.96,75253.1,2.3,-0.20549,8e-05,21.73705]
[1776174155226,45.96,75254.05,2.3,-0.20542,8e-05,21.73282]
[1776174155784,45.96,75254.05,2.3,-0.20542,8e-05,21.73282]
[1776174155965,45.96,75254.05,2.3,-0.20542,8e-05,21.73282]
[1776174156510,45.96,75254.05,2.3,-0.20542,8e-05,21.73282]
[1776174156568,45.96,75254.05,2.3,-0.20542,8e-05,21.73282]
[1776174156931,45.96,75251.31,2.3,-0.20565,8e-05,21.74682]
[1776174157046,45.96,75251.31,2.3,-0.20565,8e-05,21.74682]
[1776174157161,45.96,75251.31,2.3,-0.20565,8e-05,21.74682]
[1776174160030,45.97,75242.01,2.3,-0.20644,8e-05,21.79376]
[1776174160753,45.97,75241.47,2.3,-0.2065,8e-05,21.79711]
[1776174161454,45.97,75241.47,2.3,-0.2065,8e-05,21.79711]
[1776174162708,45.98,75250.56,2.3,-0.20579,8e-05,21.75508]
[1776174163573,45.98,75238.13,2.3,-0.20681,8e-05,21.81546]
[1776174163690,45.98,75238.13,2.3,-0.20681,8e-05,21.81546]
[1776174164040,45.98,75238.13,2.3,-0.20681,8e-05,21.81546]
[1776174164445,45.98,75238.13,2.3,-0.20681,8e-05,21.81546]
[1776174164750,45.98,75234.12,2.3,-0.20715,8e-05,21.83557]
[1776174166424,45.98,75230.12,2.3,-0.20749,8e-05,21.85559]
[1776174166576,45.98,75230.12,2.3,-0.20749,8e-05,21.85559]
[1776174167584,45.99,75227.51,2.3,-0.20772,8e-05,21.86892]
[1776174167756,45.99,75220.65,2.3,-0.20829,8e-05,21.90253]
[1776174167762,45.99,75220.65,2.3,-0.20829,8e-05,21.90253]
[1776174167814,45.99,75220.65,2.3,-0.20829,8e-05,21.90253]
[1776174168332,45.99,75220.65,2.3,-0.20829,8e-05,21.90253]
[1776174168341,45.99,75220.65,2.3,-0.20829,8e-05,21.90253]
[1776174168448,45.99,75220.65,2.3,-0.20829,8e-05,21.90253]
[1776174170381,46.0,75228.48,2.3,-0.20768,8e-05,21.86668]
[1776174170820,46.0,75235.67,2.3,-0.2071,8e-05,21.83313]
[1776174170872,46.0,75235.67,2.3,-0.2071,8e-05,21.83313]
[1776174170989,46.0,75235.67,2.3,-0.2071,8e-05,21.83313]
[1776174171177,46.0,75235.67,2.3,-0.2071,8e-05,21.83313]
[1776174171266,46.0,75235.67,2.3,-0.2071,8e-05,21.83313]
[1776174171706,46.0,75233.38,2.3,-0.2073,8e-05,21.84495]
[1776174173751,46.01,75234.48,2.3,-0.20724,8e-05,21.84141]
[1776174173812,46.01,75234.48,2.3,-0.20724,8e-05,21.84141]
[1776174174801,46.04,75236.4,2.3,-0.20722,8e-05,21.84075]
[1776174174802,46.04,75236.4,2.3,-0.20722,8e-05,21.84075]
[1776174174994,46.04,75236.4,2.3,-0.20722,8e-05,21.84075]
[1776174175277,46.04,75236.4,2.3,-0.20722,8e-05,21.84075]
[1776174175348,46.04,75236.4,2.3,-0.20722,8e-05,21.84075]
[1776174176446,46.07,75252.31,2.3,-0.20608,8e-05,21.77399]
[1776174178396,46.1,75261.8,2.3,-0.20546,8e-05,21.73787]
[1776174178483,46.13,75265.11,2.3,-0.20535,8e-05,21.73168]
[1776174178759,46.13,75265.11,2.3,-0.20535,8e-05,21.73168]
[1776174178939,46.13,75265.11,2.3,-0.20535,8e-05,21.73168]
[1776174179227,46.13,75265.11,2.3,-0.20535,8e-05,21.73168]
[1776174179245,46.13,75265.11,2.3,-0.20535,8e-05,21.73168]
[1776174179440,46.13,75265.11,2.3,-0.20535,8e-05,21.73168]
[1776174179726,46.13,75271.75,2.3,-0.20482,8e-05,21.70038]
[1776174181035,46.13,75277.07,2.3,-0.2044,8e-05,21.67541]
[1776174181093,46.13,75277.07,2.3,-0.2044,8e-05,21.67541]
[1776174181179,46.13,75277.07,2.3,-0.2044,8e-05,21.67541]
[1776174181235,46.13,75272.92,2.3,-0.20474,8e-05,21.69564]
[1776174182351,46.13,75272.92,2.3,-0.20474,8e-05,21.69564]
[1776174183225,46.14,75264.3,2.3,-0.20545,8e-05,21.7377]
[1776174183332,46.14,75264.3,2.3,-0.20545,8e-05,21.7377]
[1776174183381,46.14,75264.3,2.3,-0.20545,8e-05,21.7377]
[1776174183434,46.14,75264.3,2.3,-0.20545,8e-05,21.7377]
[1776174183487,46.14,75244.78,2.3,-0.20704,8e-05,21.83187]
[1776174183817,46.14,75244.78,2.3,-0.20704,8e-05,21.83187]
[1776174183868,46.14,75244.78,2.3,-0.20704,8e-05,21.83187]
[1776174184175,46.14,75244.78,2.3,-0.20704,8e-05,21.83187]
[1776174184214,46.14,75244.78,2.3,-0.20704,8e-05,21.83187]
[1776174184224,46.14,75244.78,2.3,-0.20704,8e-05,21.83187]
[1776174184284,46.14,75244.78,2.3,-0.20704,8e-05,21.83187]
[1776174184485,46.14,75232.06,2.3,-0.20809,8e-05,21.89329]
[1776174184757,46.14,75232.06,2.3,-0.20809,8e-05,21.89329]
[1776174185103,46.14,75232.06,2.3,-0.20809,8e-05,21.89329]
[1776174185253,46.14,75232.06,2.3,-0.20809,8e-05,21.89329]
[1776174185262,46.15,75217.46,2.3,-0.20929,8e-05,21.96344]
[1776174186277,46.15,75217.46,2.3,-0.20929,8e-05,21.96344]
[1776174186591,46.15,75217.46,2.3,-0.20929,8e-05,21.96344]
[1776174186983,46.15,75218.04,2.3,-0.20925,8e-05,21.96134]
[1776174188041,46.15,75218.4,2.3,-0.20923,8e-05,21.96028]
[1776174188151,46.15,75218.4,2.3,-0.20923,8e-05,21.96028]
[1776174189146,46.17,75214.9,2.3,-0.20962,8e-05,21.98331]
[1776174190441,46.19,75219.71,2.3,-0.20933,8e-05,21.96662]
[1776174191188,46.21,75218.44,2.3,-0.20954,8e-05,21.97892]
[1776174191429,46.21,75218.44,2.3,-0.20954,8e-05,21.97892]
[1776174191434,46.21,75218.44,2.3,-0.20954,8e-05,21.97892]
[1776174192057,46.24,75215.62,2.3,-0.20986,8e-05,21.99831]
[1776174192375,46.24,75215.62,2.3,-0.20986,8e-05,21.99831]
[1776174192587,46.24,75215.62,2.3,-0.20986,8e-05,21.99831]
[1776174192581,46.25,75246.08,2.3,-0.20748,8e-05,21.85957]
[1776174192792,46.25,75246.08,2.3,-0.20748,8e-05,21.85957]
[1776174193441,46.25,75246.08,2.3,-0.20748,8e-05,21.85957]
[1776174194449,46.26,75254.65,2.3,-0.2068,8e-05,21.81958]
[1776174194676,46.26,75249.98,2.3,-0.20719,8e-05,21.84259]
[1776174195383,46.26,75249.98,2.3,-0.20719,8e-05,21.84259]
[1776174195432,46.26,75249.98,2.3,-0.20719,8e-05,21.84259]
[1776174195441,46.26,75249.98,2.3,-0.20719,8e-05,21.84259]
[1776174195624,46.26,75249.98,2.3,-0.20719,8e-05,21.84259]
[1776174196438,46.26,75244.48,2.3,-0.20765,8e-05,21.8695]
[1776174197542,46.27,75239.92,2.3,-0.20803,8e-05,21.89189]
[1776174198184,46.27,75244.69,2.3,-0.20765,8e-05,21.86995]
[1776174198585,46.27,75244.69,2.3,-0.20765,8e-05,21.86995]
[1776174198713,46.27,75243.78,2.3,-0.20774,8e-05,21.87501]
[1776174199049,46.27,75243.78,2.3,-0.20774,8e-05,21.87501]
[1776174199118,46.27,75243.78,2.3,-0.20774,8e-05,21.87501]
[1776174199771,46.27,75243.66,2.3,-0.20776,8e-05,21.87631]
[1776174200023,46.27,75243.66,2.3,-0.20776,8e-05,21.87631]
[1776174200219,46.27,75243.66,2.3,-0.20776,8e-05,21.87631]
[1776174200273,46.27,75243.66,2.3,-0.20776,8e-05,21.87631]
[1776174200305,46.27,75243.66,2.3,-0.20776,8e-05,21.87631]
[1776174200399,46.27,75243.66,2.3,-0.20776,8e-05,21.87631]
[1776174200401,46.27,75270.08,2.3,-0.20564,8e-05,21.75136]
[1776174200720,46.27,75270.08,2.3,-0.20564,8e-05,21.75136]
[1776174201246,46.29,75263.36,2.3,-0.20624,8e-05,21.7872]
[1776174203134,46.29,75257.52,2.3,-0.20673,8e-05,21.81582]
[1776174203681,46.29,75253.01,2.3,-0.2071,8e-05,21.83805]
[1776174203818,46.29,75253.01,2.3,-0.2071,8e-05,21.83805]
[1776174204138,46.29,75253.01,2.3,-0.2071,8e-05,21.83805]
[1776174204749,46.3,75245.02,2.3,-0.20776,8e-05,21.87676]
[1776174205431,46.3,75245.02,2.3,-0.20776,8e-05,21.87676]
[1776174205560,46.3,75245.02,2.3,-0.20776,8e-05,21.87676]
[1776174205568,46.3,75245.02,2.3,-0.20776,8e-05,21.87676]
[1776174206344,46.32,75245.8,2.3,-0.20781,8e-05,21.88013]
[1776174206390,46.32,75245.8,2.3,-0.20781,8e-05,21.88013]
[1776174207156,46.32,75240.75,2.3,-0.20823,8e-05,21.90477]
[1776174207324,46.32,75240.75,2.3,-0.20823,8e-05,21.90477]
[1776174207728,46.34,75235.5,2.3,-0.20876,8e-05,21.93623]
[1776174207890,46.34,75235.5,2.3,-0.20876,8e-05,21.93623]
[1776174207914,46.34,75235.5,2.3,-0.20876,8e-05,21.93623]
[1776174208104,46.34,75235.5,2.3,-0.20876,8e-05,21.93623]
[1776174208619,46.35,75212.26,2.3,-0.21067,8e-05,22.04665]
[1776174210711,46.35,75210.91,2.3,-0.21079,8e-05,22.05391]
[1776174211473,46.35,75210.91,2.3,-0.21079,8e-05,22.05391]
[1776174212632,46.35,75206.28,2.3,-0.21116,8e-05,22.07292]
[1776174213679,46.35,75205.78,2.3,-0.2112,8e-05,22.07571]
[1776174214070,46.35,75205.52,2.3,-0.21123,8e-05,22.07736]
[1776174214084,46.35,75205.52,2.3,-0.21123,8e-05,22.07736]
[1776174215138,46.36,75205.57,2.3,-0.21123,8e-05,22.07754]
[1776174215366,46.36,75205.57,2.3,-0.21123,8e-05,22.07754]
[1776174219006,46.36,75208.67,2.3,-0.21101,8e-05,22.06471]
[1776174219555,46.36,75208.67,2.3,-0.21101,8e-05,22.06471]
[1776174219612,46.36,75191.42,2.3,-0.21243,8e-05,22.14632]
[1776174219725,46.36,75191.42,2.3,-0.21243,8e-05,22.14632]
[1776174223055,46.37,75195.77,2.3,-0.21209,8e-05,22.12678]
[1776174224638,46.37,75194.38,2.3,-0.21221,8e-05,22.13367]
[1776174225401,46.37,75198.72,2.3,-0.21186,8e-05,22.1136]
[1776174225452,46.37,75216.08,2.3,-0.21044,8e-05,22.03221]
[1776174225778,46.37,75216.08,2.3,-0.21044,8e-05,22.03221]
[1776174228473,46.37,75197.43,2.3,-0.21199,8e-05,22.12135]
[1776174229312,46.37,75197.43,2.3,-0.21199,8e-05,22.12135]
[1776174229406,46.37,75197.43,2.3,-0.21199,8e-05,22.12135]
[1776174229482,46.37,75197.43,2.3,-0.21199,8e-05,22.12135]
[1776174230604,46.38,75206.9,2.3,-0.21122,8e-05,22.07714]
[1776174230614,46.38,75219.43,2.3,-0.21021,8e-05,22.01851]
[1776174230918,46.38,75219.43,2.3,-0.21021,8e-05,22.01851]
[1776174231499,46.38,75229.5,2.3,-0.2094,8e-05,21.97146]
[1776174232399,46.38,75229.5,2.3,-0.2094,8e-05,21.97146]
[1776174232519,46.38,75229.5,2.3,-0.2094,8e-05,21.97146]
[1776174233477,46.38,75231.95,2.3,-0.20921,8e-05,21.96044]
[1776174233542,46.38,75231.95,2.3,-0.20921,8e-05,21.96044]
[1776174234602,46.38,75229.71,2.3,-0.2094,8e-05,21.97159]
[1776174235514,46.38,75227.92,2.3,-0.20955,8e-05,21.9806]
[1776174236637,46.39,75230.34,2.3,-0.20936,8e-05,21.96971]
[1776174238749,46.39,75232.0,2.3,-0.20925,8e-05,21.96297]
[1776174239060,46.39,75233.47,2.3,-0.20914,8e-05,21.95658]
[1776174239560,46.39,75254.2,2.3,-0.20747,8e-05,21.85908]
[1776174239829,46.39,75254.2,2.3,-0.20747,8e-05,21.85908]
[1776174239854,46.39,75254.2,2.3,-0.20747,8e-05,21.85908]
[1776174239881,46.39,75254.2,2.3,-0.20747,8e-05,21.85908]
[1776174239995,46.39,75254.2,2.3,-0.20747,8e-05,21.85908]
[1776174240567,46.4,75273.07,2.3,-0.20596,8e-05,21.77028]
[1776174242216,46.4,75269.18,2.3,-0.20628,8e-05,21.78956]
[1776174242532,46.4,75269.18,2.3,-0.20628,8e-05,21.78956]
[1776174242561,46.4,75269.18,2.3,-0.20628,8e-05,21.78956]
[1776174243534,46.4,75266.07,2.3,-0.20655,8e-05,21.80511]
[1776174244629,46.4,75268.51,2.3,-0.20636,8e-05,21.7943]
[1776174244598,46.41,75249.5,2.3,-0.20791,8e-05,21.88516]
[1776174245005,46.41,75249.5,2.3,-0.20791,8e-05,21.88516]
[1776174245210,46.41,75249.5,2.3,-0.20791,8e-05,21.88516]
[1776174245865,46.41,75242.83,2.3,-0.20846,8e-05,21.91736]
[1776174247871,46.41,75241.56,2.3,-0.20858,8e-05,21.92454]
[1776174247988,46.41,75241.56,2.3,-0.20858,8e-05,21.92454]
[1776174248032,46.41,75241.56,2.3,-0.20858,8e-05,21.92454]
[1776174248342,46.41,75241.56,2.3,-0.20858,8e-05,21.92454]
[1776174248426,46.41,75241.56,2.3,-0.20858,8e-05,21.92454]
[1776174249387,46.42,75240.27,2.3,-0.20869,8e-05,21.93123]
[1776174249422,46.42,75240.27,2.3,-0.20869,8e-05,21.93123]
[1776174249986,46.42,75248.44,2.3,-0.20804,8e-05,21.89319]
[1776174250398,46.42,75248.44,2.3,-0.20804,8e-05,21.89319]
[1776174250716,46.42,75248.44,2.3,-0.20804,8e-05,21.89319]
[1776174251493,46.42,75256.36,2.3,-0.20741,8e-05,21.85634]
[1776174252272,46.42,75261.23,2.3,-0.20703,8e-05,21.83395]
[1776174252958,46.42,75261.46,2.3,-0.20702,8e-05,21.83357]
[1776174253311,46.42,75261.46,2.3,-0.20702,8e-05,21.83357]
[1776174254463,46.43,75256.28,2.3,-0.20745,8e-05,21.85882]
[1776174257601,46.43,75262.11,2.3,-0.20702,8e-05,21.83329]
[1776174257838,46.44,75259.61,2.3,-0.20723,8e-05,21.84584]
[1776174260814,46.44,75262.05,2.3,-0.20707,8e-05,21.83632]
[1776174265390,46.45,75256.94,2.3,-0.20752,8e-05,21.8632]
[1776174265590,46.45,75256.94,2.3,-0.20752,8e-05,21.8632]
[1776174267557,46.46,75257.24,2.3,-0.20752,8e-05,21.86307]
[1776174267764,46.46,75245.55,2.3,-0.20847,8e-05,21.91897]
[1776174269354,46.46,75245.55,2.3,-0.20847,8e-05,21.91897]
[1776174269430,46.46,75245.55,2.3,-0.20847,8e-05,21.91897]
[1776174270848,46.46,75242.64,2.3,-0.20873,8e-05,21.93391]
[1776174273109,46.47,75250.55,2.3,-0.20808,8e-05,21.89442]
[1776174273773,46.47,75255.39,2.3,-0.20771,8e-05,21.87272]
[1776174274074,46.47,75255.39,2.3,-0.20771,8e-05,21.87272]
[1776174275828,46.48,75255.46,2.3,-0.20773,8e-05,21.87365]
[1776174275918,46.48,75255.46,2.3,-0.20773,8e-05,21.87365]
[1776174275933,46.48,75255.46,2.3,-0.20773,8e-05,21.87365]
[1776174276113,46.48,75271.8,2.3,-0.20642,8e-05,21.79696]
[1776174278655,46.48,75275.8,2.3,-0.2061,8e-05,21.77801]
[1776174279063,46.48,75267.21,2.3,-0.20681,8e-05,21.82016]
[1776174279782,46.48,75267.21,2.3,-0.20681,8e-05,21.82016]
[1776174280862,46.49,75253.41,2.3,-0.20795,8e-05,21.88678]
[1776174282836,46.49,75254.53,2.3,-0.20788,8e-05,21.88271]
[1776174284789,46.5,75254.81,2.3,-0.20787,8e-05,21.8826]
[1776174285057,46.5,75254.81,2.3,-0.20787,8e-05,21.8826]
[1776174286558,46.5,75248.36,2.3,-0.20839,8e-05,21.91305]
[1776174287434,46.5,75242.38,2.3,-0.2089,8e-05,21.94242]
[1776174288922,46.5,75241.4,2.3,-0.20899,8e-05,21.94806]
[1776174294704,46.51,75241.45,2.3,-0.20903,8e-05,21.95039]
[1776174296778,46.52,75237.54,2.3,-0.20936,8e-05,21.96985]
[1776174299362,46.52,75240.6,2.3,-0.20914,8e-05,21.95694]
[1776174300909,46.52,75239.79,2.3,-0.20921,8e-05,21.96126]
[1776174301120,46.52,75239.79,2.3,-0.20921,8e-05,21.96126]
[1776174301200,46.52,75239.79,2.3,-0.20921,8e-05,21.96126]
[1776174301331,46.52,75239.79,2.3,-0.20921,8e-05,21.96126]
[1776174301653,46.52,75239.79,2.3,-0.20921,8e-05,21.96126]
[1776174302993,46.52,75242.89,2.3,-0.20897,8e-05,21.94718]
[1776174303328,46.52,75242.89,2.3,-0.20897,8e-05,21.94718]
[1776174303353,46.52,75242.89,2.3,-0.20897,8e-05,21.94718]
[1776174303916,46.53,75251.59,2.3,-0.20829,8e-05,21.9072]
[1776174304334,46.53,75251.59,2.3,-0.20829,8e-05,21.9072]
[1776174306671,46.53,75247.75,2.3,-0.20861,8e-05,21.92645]
[1776174306788,46.53,75247.75,2.3,-0.20861,8e-05,21.92645]
[1776174306907,46.54,75246.36,2.3,-0.20874,8e-05,21.9341]
[1776174306959,46.54,75246.36,2.3,-0.20874,8e-05,21.9341]
[1776174307030,46.54,75246.36,2.3,-0.20874,8e-05,21.9341]
[1776174307093,46.54,75246.36,2.3,-0.20874,8e-05,21.9341]
[1776174307190,46.54,75246.36,2.3,-0.20874,8e-05,21.9341]
[1776174307309,46.54,75246.36,2.3,-0.20874,8e-05,21.9341]
[1776174307728,46.54,75231.34,2.3,-0.20997,8e-05,22.00525]
[1776174308188,46.54,75231.34,2.3,-0.20997,8e-05,22.00525]
[1776174308467,46.54,75231.34,2.3,-0.20997,8e-05,22.00525]
[1776174308726,46.54,75210.5,2.3,-0.21167,8e-05,22.10341]
[1776174309123,46.54,75210.5,2.3,-0.21167,8e-05,22.10341]
[1776174309499,46.54,75210.5,2.3,-0.21167,8e-05,22.10341]
[1776174309781,46.54,75210.5,2.3,-0.21167,8e-05,22.10341]
[1776174309781,46.54,75210.5,2.3,-0.21167,8e-05,22.10341]
[1776174309944,46.54,75216.81,2.3,-0.21116,8e-05,22.07418]
[1776174310847,46.54,75223.2,2.3,-0.21064,8e-05,22.04419]
[1776174312140,46.54,75229.34,2.3,-0.21015,8e-05,22.01574]
[1776174312564,46.54,75229.34,2.3,-0.21015,8e-05,22.01574]
[1776174312592,46.54,75229.34,2.3,-0.21015,8e-05,22.01574]
[1776174313571,46.54,75226.09,2.3,-0.21042,8e-05,22.03187]
[1776174314230,46.54,75216.79,2.3,-0.21119,8e-05,22.07588]
[1776174314407,46.54,75216.79,2.3,-0.21119,8e-05,22.07588]
[1776174314518,46.54,75216.79,2.3,-0.21119,8e-05,22.07588]
[1776174314817,46.54,75216.79,2.3,-0.21119,8e-05,22.07588]
[1776174315019,46.55,75207.11,2.3,-0.21198,8e-05,22.12156]
[1776174315788,46.55,75207.11,2.3,-0.21198,8e-05,22.12156]
[1776174315482,46.55,75195.36,2.3,-0.21294,8e-05,22.17678]
[1776174316165,46.55,75195.36,2.3,-0.21294,8e-05,22.17678]
[1776174316201,46.55,75195.36,2.3,-0.21294,8e-05,22.17678]
[1776174316323,46.55,75195.36,2.3,-0.21294,8e-05,22.17678]
[1776174316400,46.55,75195.36,2.3,-0.21294,8e-05,22.17678]
[1776174319442,46.55,75194.81,2.3,-0.21299,8e-05,22.17974]
[1776174320114,46.55,75193.39,2.3,-0.21312,8e-05,22.18683]
[1776174320833,46.55,75191.25,2.3,-0.21329,8e-05,22.19683]
[1776174321832,46.55,75184.9,2.3,-0.21382,8e-05,22.2267]
[1776174323153,46.55,75180.83,2.3,-0.21416,8e-05,22.24601]
[1776174327352,46.55,75190.08,2.3,-0.21341,8e-05,22.2033]
[1776174327723,46.55,75190.08,2.3,-0.21341,8e-05,22.2033]
[1776174328302,46.55,75190.28,2.3,-0.2134,8e-05,22.20278]
[1776174328374,46.55,75190.28,2.3,-0.2134,8e-05,22.20278]
[1776174328449,46.55,75190.28,2.3,-0.2134,8e-05,22.20278]
[1776174328524,46.55,75190.28,2.3,-0.2134,8e-05,22.20278]
[1776174328556,46.55,75190.28,2.3,-0.2134,8e-05,22.20278]
[1776174328583,46.55,75190.28,2.3,-0.2134,8e-05,22.20278]
[1776174328679,46.55,75190.28,2.3,-0.2134,8e-05,22.20278]
[1776174328724,46.56,75202.49,2.3,-0.2124,8e-05,22.14591]
[1776174329109,46.56,75202.49,2.3,-0.2124,8e-05,22.14591]
[1776174329831,46.56,75202.49,2.3,-0.2124,8e-05,22.14591]
[1776174329661,46.56,75222.03,2.3,-0.21081,8e-05,22.05463]
[1776174330294,46.56,75222.03,2.3,-0.21081,8e-05,22.05463]
[1776174330425,46.56,75222.03,2.3,-0.21081,8e-05,22.05463]
[1776174330672,46.56,75222.03,2.3,-0.21081,8e-05,22.05463]
[1776174330695,46.56,75222.03,2.3,-0.21081,8e-05,22.05463]
[1776174330755,46.56,75222.03,2.3,-0.21081,8e-05,22.05463]
[1776174332077,46.56,75227.85,2.3,-0.21033,8e-05,22.02444]
[1776174332207,46.56,75227.85,2.3,-0.21033,8e-05,22.02444]
[1776174332230,46.56,75227.85,2.3,-0.21033,8e-05,22.02444]
[1776174332269,46.56,75227.85,2.3,-0.21033,8e-05,22.02444]
[1776174332455,46.56,75227.85,2.3,-0.21033,8e-05,22.02444]
[1776174333101,46.56,75228.39,2.3,-0.2103,8e-05,22.02277]
[1776174334338,46.56,75211.86,2.3,-0.21165,8e-05,22.10074]
[1776174335393,46.56,75211.86,2.3,-0.21165,8e-05,22.10074]
[1776174335603,46.56,75211.86,2.3,-0.21165,8e-05,22.10074]
[1776174337302,46.56,75210.79,2.3,-0.21175,8e-05,22.10648]
[1776174337522,46.56,75210.79,2.3,-0.21175,8e-05,22.10648]
[1776174337563,46.56,75210.79,2.3,-0.21175,8e-05,22.10648]
[1776174337861,46.57,75213.06,2.3,-0.21157,8e-05,22.0965]
[1776174337945,46.57,75213.06,2.3,-0.21157,8e-05,22.0965]
[1776174338718,46.57,75213.06,2.3,-0.21157,8e-05,22.0965]
[1776174339343,46.57,75219.36,2.3,-0.21107,8e-05,22.0673]
[1776174340237,46.57,75220.09,2.3,-0.21101,8e-05,22.06388]
[1776174340285,46.57,75220.09,2.3,-0.21101,8e-05,22.06388]
[1776174340324,46.57,75220.09,2.3,-0.21101,8e-05,22.06388]
[1776174341163,46.57,75220.41,2.3,-0.21099,8e-05,22.06313]
[1776174341584,46.57,75220.41,2.3,-0.21099,8e-05,22.06313]
[1776174342374,46.57,75219.02,2.3,-0.21111,8e-05,22.07003]
[1776174342464,46.57,75219.02,2.3,-0.21111,8e-05,22.07003]
[1776174342684,46.57,75219.02,2.3,-0.21111,8e-05,22.07003]
[1776174342791,46.57,75219.02,2.3,-0.21111,8e-05,22.07003]
[1776174343088,46.57,75225.14,2.3,-0.21062,8e-05,22.04169]
[1776174343240,46.57,75225.14,2.3,-0.21062,8e-05,22.04169]
[1776174343696,46.57,75244.67,2.3,-0.20905,8e-05,21.95033]
[1776174343913,46.57,75244.67,2.3,-0.20905,8e-05,21.95033]
[1776174343955,46.57,75244.67,2.3,-0.20905,8e-05,21.95033]
[1776174344411,46.57,75244.67,2.3,-0.20905,8e-05,21.95033]
[1776174344626,46.58,75255.57,2.3,-0.20818,8e-05,21.89952]
[1776174345780,46.58,75255.57,2.3,-0.20818,8e-05,21.89952]
[1776174346119,46.58,75258.13,2.3,-0.20798,8e-05,21.88804]
[1776174346475,46.58,75258.13,2.3,-0.20798,8e-05,21.88804]
[1776174346481,46.58,75258.13,2.3,-0.20798,8e-05,21.88804]
[1776174347351,46.58,75259.05,2.3,-0.2079,8e-05,21.88371]
[1776174350185,46.58,75265.39,2.3,-0.20742,8e-05,21.85564]
[1776174350617,46.58,75265.39,2.3,-0.20742,8e-05,21.85564]
[1776174351385,46.59,75267.54,2.3,-0.20727,8e-05,21.84676]
[1776174351554,46.59,75267.54,2.3,-0.20727,8e-05,21.84676]
[1776174351652,46.59,75267.54,2.3,-0.20727,8e-05,21.84676]
[1776174351821,46.59,75267.59,2.3,-0.20728,8e-05,21.84717]
[1776174353266,46.59,75275.03,2.3,-0.20668,8e-05,21.81205]
[1776174353376,46.59,75275.03,2.3,-0.20668,8e-05,21.81205]
[1776174353599,46.59,75275.03,2.3,-0.20668,8e-05,21.81205]
[1776174353680,46.59,75275.03,2.3,-0.20668,8e-05,21.81205]
[1776174353762,46.59,75275.12,2.3,-0.20668,8e-05,21.81196]
[1776174353957,46.59,75275.12,2.3,-0.20668,8e-05,21.81196]
[1776174354272,46.59,75275.12,2.3,-0.20668,8e-05,21.81196]
[1776174354371,46.59,75275.12,2.3,-0.20668,8e-05,21.81196]
[1776174354627,46.59,75275.12,2.3,-0.20668,8e-05,21.81196]
[1776174354653,46.59,75275.12,2.3,-0.20668,8e-05,21.81196]
[1776174354857,46.59,75293.38,2.3,-0.20522,8e-05,21.7258]
[1776174355082,46.59,75293.38,2.3,-0.20522,8e-05,21.7258]
[1776174355162,46.59,75293.38,2.3,-0.20522,8e-05,21.7258]
[1776174355362,46.59,75293.38,2.3,-0.20522,8e-05,21.7258]
[1776174355610,46.59,75293.38,2.3,-0.20522,8e-05,21.7258]
[1776174355848,46.59,75293.38,2.3,-0.20522,8e-05,21.7258]
[1776174355922,46.59,75293.38,2.3,-0.20522,8e-05,21.7258]
[1776174355725,46.59,75310.91,2.3,-0.20382,8e-05,21.64272]
[1776174356401,46.59,75310.91,2.3,-0.20382,8e-05,21.64272]
[1776174356541,46.59,75310.91,2.3,-0.20382,8e-05,21.64272]
[1776174356787,46.59,75328.56,2.3,-0.20242,8e-05,21.55865]
[1776174356980,46.59,75328.56,2.3,-0.20242,8e-05,21.55865]
[1776174357160,46.59,75328.56,2.3,-0.20242,8e-05,21.55865]
[1776174357207,46.59,75328.56,2.3,-0.20242,8e-05,21.55865]
[1776174357422,46.59,75328.56,2.3,-0.20242,8e-05,21.55865]
[1776174357584,46.59,75328.56,2.3,-0.20242,8e-05,21.55865]
[1776174357668,46.59,75333.71,2.3,-0.20201,8e-05,21.53401]
[1776174358147,46.59,75333.71,2.3,-0.20201,8e-05,21.53401]
[1776174358750,46.59,75333.71,2.3,-0.20201,8e-05,21.53401]
[1776174358843,46.59,75333.71,2.3,-0.20201,8e-05,21.53401]
[1776174358921,46.59,75333.71,2.3,-0.20201,8e-05,21.53401]
[1776174359062,46.59,75341.65,2.3,-0.20138,8e-05,21.49622]
[1776174359601,46.59,75341.65,2.3,-0.20138,8e-05,21.49622]
[1776174360499,46.59,75337.23,2.3,-0.20173,8e-05,21.51727]
[1776174360681,46.59,75337.23,2.3,-0.20173,8e-05,21.51727]
[1776174360922,46.59,75330.32,2.3,-0.20228,8e-05,21.55024]
[1776174360952,46.59,75330.32,2.3,-0.20228,8e-05,21.55024]
[1776174361590,46.59,75327.62,2.3,-0.2025,8e-05,21.56332]
[1776174361914,46.59,75327.62,2.3,-0.2025,8e-05,21.56332]
[1776174362351,46.59,75327.62,2.3,-0.2025,8e-05,21.56332]
[1776174362411,46.59,75327.62,2.3,-0.2025,8e-05,21.56332]
[1776174362557,46.59,75327.62,2.3,-0.2025,8e-05,21.56332]
[1776174362683,46.59,75327.62,2.3,-0.2025,8e-05,21.56332]
[1776174362782,46.59,75327.62,2.3,-0.2025,8e-05,21.56332]
[1776174362835,46.59,75317.23,2.3,-0.20332,8e-05,21.61291]
[1776174363015,46.59,75317.23,2.3,-0.20332,8e-05,21.61291]
[1776174365215,46.59,75307.5,2.3,-0.2041,8e-05,21.65938]
[1776174365419,46.59,75307.5,2.3,-0.2041,8e-05,21.65938]
[1776174365439,46.59,75307.5,2.3,-0.2041,8e-05,21.65938]
[1776174365523,46.59,75307.5,2.3,-0.2041,8e-05,21.65938]
[1776174365907,46.59,75312.15,2.3,-0.20373,8e-05,21.63732]
[1776174365941,46.59,75312.15,2.3,-0.20373,8e-05,21.63732]
[1776174366396,46.59,75312.15,2.3,-0.20373,8e-05,21.63732]
[1776174366425,46.59,75312.15,2.3,-0.20373,8e-05,21.63732]
[1776174366558,46.59,75312.15,2.3,-0.20373,8e-05,21.63732]
[1776174366571,46.59,75312.15,2.3,-0.20373,8e-05,21.63732]
[1776174366775,46.59,75324.24,2.3,-0.20277,8e-05,21.58]
[1776174367722,46.59,75324.24,2.3,-0.20277,8e-05,21.58]
[1776174367777,46.59,75324.24,2.3,-0.20277,8e-05,21.58]
[1776174367892,46.59,75324.24,2.3,-0.20277,8e-05,21.58]
[1776174368044,46.59,75328.27,2.3,-0.20245,8e-05,21.56067]
[1776174369082,46.59,75328.71,2.3,-0.20242,8e-05,21.55856]
[1776174369155,46.59,75328.71,2.3,-0.20242,8e-05,21.55856]
[1776174369202,46.59,75328.71,2.3,-0.20242,8e-05,21.55856]
[1776174369605,46.59,75328.71,2.3,-0.20242,8e-05,21.55856]
[1776174369690,46.59,75328.71,2.3,-0.20242,8e-05,21.55856]
[1776174370755,46.59,75328.45,2.3,-0.20244,8e-05,21.55978]
[1776174371001,46.59,75323.77,2.3,-0.20281,8e-05,21.58202]
[1776174371214,46.59,75323.77,2.3,-0.20281,8e-05,21.58202]
[1776174371917,46.59,75329.0,2.3,-0.20239,8e-05,21.55711]
[1776174372035,46.59,75329.0,2.3,-0.20239,8e-05,21.55711]
[1776174372517,46.59,75329.0,2.3,-0.20239,8e-05,21.55711]
[1776174373601,46.59,75329.94,2.3,-0.20232,8e-05,21.55263]
[1776174373649,46.59,75329.94,2.3,-0.20232,8e-05,21.55263]
[1776174374532,46.59,75333.47,2.3,-0.20204,8e-05,21.53584]
[1776174375905,46.59,75324.48,2.3,-0.20275,8e-05,21.57861]
[1776174375955,46.59,75324.48,2.3,-0.20275,8e-05,21.57861]
[1776174376236,46.59,75324.48,2.3,-0.20275,8e-05,21.57861]
[1776174376329,46.59,75324.48,2.3,-0.20275,8e-05,21.57861]
[1776174377149,46.59,75322.93,2.3,-0.20287,8e-05,21.58594]
[1776174377338,46.59,75322.93,2.3,-0.20287,8e-05,21.58594]
[1776174377513,46.59,75322.93,2.3,-0.20287,8e-05,21.58594]
[1776174377774,46.59,75322.93,2.3,-0.20287,8e-05,21.58594]
[1776174378882,46.59,75320.56,2.3,-0.20306,8e-05,21.59715]
[1776174381440,46.59,75327.15,2.3,-0.20254,8e-05,21.56576]
[1776174381751,46.59,75322.72,2.3,-0.20289,8e-05,21.5868]
[1776174384867,46.6,75322.68,2.3,-0.2029,8e-05,21.58744]
[1776174385378,46.6,75321.95,2.3,-0.20296,8e-05,21.59113]
[1776174386191,46.6,75313.93,2.3,-0.2036,8e-05,21.62943]
[1776174389594,46.6,75318.46,2.3,-0.20325,8e-05,21.6083]
[1776174389599,46.6,75318.46,2.3,-0.20325,8e-05,21.6083]
[1776174389906,46.6,75318.46,2.3,-0.20325,8e-05,21.6083]
[1776174390057,46.6,75320.8,2.3,-0.20306,8e-05,21.59734]
[1776174391160,46.6,75320.75,2.3,-0.20307,8e-05,21.59774]
[1776174391204,46.6,75320.75,2.3,-0.20307,8e-05,21.59774]
[1776174391316,46.6,75320.75,2.3,-0.20307,8e-05,21.59774]
[1776174396860,46.6,75321.42,2.3,-0.20301,8e-05,21.59219]
[1776174397614,46.6,75321.42,2.3,-0.20301,8e-05,21.59219]
[1776174399397,46.6,75318.68,2.3,-0.20323,8e-05,21.60553]
[1776174404917,46.61,75311.09,2.3,-0.20385,8e-05,21.64243]
[1776174405205,46.61,75311.09,2.3,-0.20385,8e-05,21.64243]
[1776174408805,46.61,75305.67,2.3,-0.20428,8e-05,21.66835]
[1776174409576,46.61,75305.67,2.3,-0.20429,8e-05,21.66841]
[1776174410364,46.61,75307.15,2.3,-0.20417,8e-05,21.66146]
[1776174411651,46.61,75310.86,2.3,-0.20387,8e-05,21.64387]
[1776174412588,46.61,75316.24,2.3,-0.20345,8e-05,21.61855]
[1776174412873,46.61,75316.24,2.3,-0.20345,8e-05,21.61855]
[1776174412874,46.61,75316.24,2.3,-0.20345,8e-05,21.61855]
[1776174412771,46.61,75319.9,2.3,-0.20316,8e-05,21.60132]
[1776174413459,46.61,75319.9,2.3,-0.20316,8e-05,21.60132]
[1776174413775,46.61,75333.36,2.3,-0.2021,8e-05,21.53736]
[1776174414072,46.61,75333.36,2.3,-0.2021,8e-05,21.53736]
[1776174414900,46.61,75333.36,2.3,-0.2021,8e-05,21.53736]
[1776174414109,46.61,75348.61,2.3,-0.20089,8e-05,21.46477]
[1776174415731,46.61,75348.61,2.3,-0.20089,8e-05,21.46477]
[1776174416272,46.61,75352.11,2.3,-0.20062,8e-05,21.44831]
[1776174417602,46.61,75353.1,2.3,-0.20054,8e-05,21.44359]
[1776174419064,46.61,75358.33,2.3,-0.20013,8e-05,21.41892]
[1776174420616,46.61,75364.08,2.3,-0.19969,8e-05,21.39164]
[1776174420759,46.61,75364.08,2.3,-0.19969,8e-05,21.39164]
[1776174420812,46.61,75364.08,2.3,-0.19969,8e-05,21.39164]
[1776174420986,46.61,75358.93,2.3,-0.2001,8e-05,21.41658]
[1776174422682,46.61,75349.94,2.3,-0.2008,8e-05,21.45944]
[1776174422799,46.61,75349.94,2.3,-0.2008,8e-05,21.45944]
[1776174422889,46.61,75349.94,2.3,-0.2008,8e-05,21.45944]
[1776174423510,46.61,75352.85,2.3,-0.20058,8e-05,21.44579]
[1776174424239,46.61,75353.69,2.3,-0.20051,8e-05,21.44179]
[1776174424321,46.61,75353.69,2.3,-0.20051,8e-05,21.44179]
[1776174424330,46.61,75353.69,2.3,-0.20051,8e-05,21.44179]
[1776174424646,46.61,75353.69,2.3,-0.20051,8e-05,21.44179]
[1776174425070,46.61,75345.45,2.3,-0.20116,8e-05,21.48117]
[1776174425182,46.61,75345.45,2.3,-0.20116,8e-05,21.48117]
[1776174425869,46.61,75345.45,2.3,-0.20116,8e-05,21.48117]
[1776174425909,46.61,75325.37,2.3,-0.20275,8e-05,21.57669]
[1776174426260,46.61,75325.37,2.3,-0.20275,8e-05,21.57669]
[1776174426825,46.61,75325.37,2.3,-0.20275,8e-05,21.57669]
[1776174426919,46.61,75302.33,2.3,-0.20458,8e-05,21.6861]
[1776174427062,46.61,75302.33,2.3,-0.20458,8e-05,21.6861]
[1776174427069,46.61,75302.33,2.3,-0.20458,8e-05,21.6861]
[1776174427451,46.61,75302.33,2.3,-0.20458,8e-05,21.6861]
[1776174427924,46.61,75316.69,2.3,-0.20344,8e-05,21.61791]
[1776174428331,46.61,75316.69,2.3,-0.20344,8e-05,21.61791]
[1776174428428,46.61,75316.69,2.3,-0.20344,8e-05,21.61791]
[1776174428499,46.61,75316.69,2.3,-0.20344,8e-05,21.61791]
[1776174428955,46.61,75316.69,2.3,-0.20344,8e-05,21.61791]
[1776174428651,46.61,75319.24,2.3,-0.20323,8e-05,21.60581]
[1776174428989,46.61,75319.24,2.3,-0.20323,8e-05,21.60581]
[1776174429393,46.61,75319.24,2.3,-0.20323,8e-05,21.60581]
[1776174429727,46.61,75319.24,2.3,-0.20323,8e-05,21.60581]
[1776174429777,46.61,75319.24,2.3,-0.20323,8e-05,21.60581]
[1776174429829,46.61,75331.05,2.3,-0.2023,8e-05,21.5496]
[1776174430295,46.61,75331.05,2.3,-0.2023,8e-05,21.5496]
[1776174430378,46.61,75331.05,2.3,-0.2023,8e-05,21.5496]
[1776174430630,46.61,75331.05,2.3,-0.2023,8e-05,21.5496]
[1776174431278,46.61,75339.96,2.3,-0.20159,8e-05,21.50725]
[1776174431301,46.61,75339.96,2.3,-0.20159,8e-05,21.50725]
[1776174431569,46.61,75339.96,2.3,-0.20159,8e-05,21.50725]
[1776174432940,46.61,75346.52,2.3,-0.20108,8e-05,21.47602]
[1776174432976,46.61,75346.52,2.3,-0.20108,8e-05,21.47602]
[1776174434080,46.61,75356.21,2.3,-0.20032,8e-05,21.43002]
[1776174436638,46.61,75353.77,2.3,-0.20051,8e-05,21.44192]
[1776174439650,46.62,75359.1,2.3,-0.2001,8e-05,21.41684]
[1776174440210,46.62,75361.76,2.3,-0.19989,8e-05,21.40446]
[1776174440220,46.62,75361.76,2.3,-0.19989,8e-05,21.40446]
[1776174440228,46.62,75361.76,2.3,-0.19989,8e-05,21.40446]
[1776174440240,46.62,75361.76,2.3,-0.19989,8e-05,21.40446]
[1776174440517,46.62,75361.76,2.3,-0.19989,8e-05,21.40446]
[1776174440676,46.62,75361.76,2.3,-0.19989,8e-05,21.40446]
[1776174440730,46.62,75361.76,2.3,-0.19989,8e-05,21.40446]
[1776174442382,46.62,75376.66,2.3,-0.19873,8e-05,21.3335]
[1776174443065,46.62,75381.9,2.3,-0.19833,8e-05,21.30898]
[1776174443366,46.62,75381.9,2.3,-0.19833,8e-05,21.30898]
[1776174446197,46.62,75378.23,2.3,-0.19862,8e-05,21.3271]
[1776174446977,46.62,75378.23,2.3,-0.19862,8e-05,21.3271]
[1776174448486,46.62,75365.52,2.3,-0.19963,8e-05,21.38848]
[1776174450263,46.62,75376.73,2.3,-0.19876,8e-05,21.33528]
[1776174451266,46.62,75388.32,2.3,-0.19784,8e-05,21.27682]
[1776174452222,46.62,75388.32,2.3,-0.19784,8e-05,21.27682]
[1776174452523,46.62,75388.32,2.3,-0.19784,8e-05,21.27682]
[1776174452575,46.63,75399.02,2.3,-0.19701,8e-05,21.22591]
[1776174453556,46.63,75399.02,2.3,-0.19701,8e-05,21.22591]
[1776174453558,46.63,75412.29,2.3,-0.19598,8e-05,21.1627]
[1776174455145,46.63,75420.51,2.3,-0.19535,8e-05,21.12373]
[1776174455562,46.63,75420.51,2.3,-0.19535,8e-05,21.12373]
[1776174456092,46.63,75421.93,2.3,-0.19525,8e-05,21.11745]
[1776174456806,46.63,75421.93,2.3,-0.19525,8e-05,21.11745]
[1776174458096,46.65,75423.3,2.3,-0.19524,8e-05,21.11674]
[1776174458287,46.65,75423.3,2.3,-0.19524,8e-05,21.11674]
[1776174460014,46.65,75420.02,2.3,-0.19551,8e-05,21.13354]
[1776174460038,46.65,75417.42,2.3,-0.19571,8e-05,21.14601]
[1776174460065,46.65,75417.42,2.3,-0.19571,8e-05,21.14601]
[1776174460599,46.65,75417.42,2.3,-0.19571,8e-05,21.14601]
[1776174463675,46.66,75419.09,2.3,-0.1956,8e-05,21.13952]
[1776174464724,46.66,75420.1,2.3,-0.19554,8e-05,21.1357]
[1776174464804,46.66,75420.1,2.3,-0.19554,8e-05,21.1357]
[1776174466497,46.66,75420.63,2.3,-0.19551,8e-05,21.13368]
[1776174466574,46.66,75420.63,2.3,-0.19551,8e-05,21.13368]
[1776174466752,46.66,75420.63,2.3,-0.19551,8e-05,21.13368]
[1776174466774,46.66,75420.63,2.3,-0.19551,8e-05,21.13368]
[1776174466791,46.66,75420.63,2.3,-0.19551,8e-05,21.13368]
[1776174466835,46.66,75420.63,2.3,-0.19551,8e-05,21.13368]
[1776174466855,46.66,75420.63,2.3,-0.19551,8e-05,21.13368]
[1776174467046,46.66,75425.47,2.3,-0.19515,8e-05,21.11152]
[1776174467079,46.66,75425.47,2.3,-0.19515,8e-05,21.11152]
[1776174467486,46.66,75425.47,2.3,-0.19515,8e-05,21.11152]
[1776174467739,46.66,75425.47,2.3,-0.19515,8e-05,21.11152]
[1776174467975,46.66,75425.47,2.3,-0.19515,8e-05,21.11152]
[1776174468536,46.67,75435.69,2.3,-0.19437,8e-05,21.06306]
[1776174468962,46.67,75435.69,2.3,-0.19437,8e-05,21.06306]
[1776174469040,46.67,75435.69,2.3,-0.19437,8e-05,21.06306]
[1776174469253,46.67,75428.94,2.3,-0.1949,8e-05,21.09603]
[1776174469292,46.67,75428.94,2.3,-0.1949,8e-05,21.09603]
[1776174470917,46.67,75434.54,2.3,-0.19447,8e-05,21.06974]
[1776174471716,46.67,75438.82,2.3,-0.19415,8e-05,21.04979]
[1776174472627,46.67,75432.44,2.3,-0.19465,8e-05,21.081]
[1776174472641,46.67,75432.44,2.3,-0.19465,8e-05,21.081]
[1776174472764,46.67,75432.44,2.3,-0.19465,8e-05,21.081]
[1776174473652,46.68,75422.88,2.3,-0.1954,8e-05,21.12737]
[1776174473768,46.68,75422.88,2.3,-0.1954,8e-05,21.12737]
[1776174473804,46.68,75422.88,2.3,-0.1954,8e-05,21.12737]
[1776174474005,46.68,75422.88,2.3,-0.1954,8e-05,21.12737]
[1776174475713,46.68,75419.97,2.3,-0.19563,8e-05,21.14183]
[1776174476024,46.68,75419.97,2.3,-0.19563,8e-05,21.14183]
[1776174477095,46.68,75416.66,2.3,-0.1959,8e-05,21.15866]
[1776174477433,46.68,75416.66,2.3,-0.1959,8e-05,21.15866]
[1776174478479,46.68,75407.03,2.3,-0.19666,8e-05,21.20523]
[1776174478496,46.68,75407.03,2.3,-0.19666,8e-05,21.20523]
[1776174481850,46.69,75398.03,2.3,-0.19737,8e-05,21.24941]
[1776174481996,46.69,75398.03,2.3,-0.19737,8e-05,21.24941]
[1776174482328,46.69,75395.05,2.3,-0.19761,8e-05,21.26433]
[1776174482399,46.69,75395.05,2.3,-0.19761,8e-05,21.26433]
[1776174482414,46.69,75395.05,2.3,-0.19761,8e-05,21.26433]
[1776174482893,46.69,75395.05,2.3,-0.19761,8e-05,21.26433]
[1776174483075,46.69,75395.05,2.3,-0.19761,8e-05,21.26433]
[1776174482956,46.69,75368.6,2.3,-0.19968,8e-05,21.39073]
[1776174483320,46.69,75368.6,2.3,-0.19968,8e-05,21.39073]
[1776174483438,46.69,75368.6,2.3,-0.19968,8e-05,21.39073]
[1776174483556,46.69,75368.6,2.3,-0.19968,8e-05,21.39073]
[1776174483725,46.69,75368.6,2.3,-0.19968,8e-05,21.39073]
[1776174483939,46.69,75368.6,2.3,-0.19968,8e-05,21.39073]
[1776174484030,46.69,75368.6,2.3,-0.19968,8e-05,21.39073]
[1776174483966,46.69,75337.47,2.3,-0.20214,8e-05,21.53912]
[1776174484400,46.69,75337.47,2.3,-0.20214,8e-05,21.53912]
[1776174484646,46.69,75337.47,2.3,-0.20214,8e-05,21.53912]
[1776174484713,46.69,75337.47,2.3,-0.20214,8e-05,21.53912]
[1776174484943,46.69,75337.47,2.3,-0.20214,8e-05,21.53912]
[1776174485058,46.69,75337.47,2.3,-0.20214,8e-05,21.53912]
[1776174485001,46.69,75319.27,2.3,-0.20358,8e-05,21.62542]
[1776174485348,46.69,75319.27,2.3,-0.20358,8e-05,21.62542]
[1776174485371,46.69,75319.27,2.3,-0.20358,8e-05,21.62542]
[1776174485739,46.69,75319.27,2.3,-0.20358,8e-05,21.62542]
[1776174485855,46.69,75319.27,2.3,-0.20358,8e-05,21.62542]
[1776174485857,46.69,75288.88,2.3,-0.20599,8e-05,21.76907]
[1776174486463,46.69,75288.88,2.3,-0.20599,8e-05,21.76907]
[1776174486758,46.69,75288.88,2.3,-0.20599,8e-05,21.76907]
[1776174486968,46.69,75271.95,2.3,-0.20735,8e-05,21.849]
[1776174487183,46.69,75271.95,2.3,-0.20735,8e-05,21.849]
[1776174487821,46.69,75271.95,2.3,-0.20735,8e-05,21.849]
[1776174488165,46.69,75271.95,2.3,-0.20735,8e-05,21.849]
[1776174488189,46.69,75271.95,2.3,-0.20735,8e-05,21.849]
[1776174487836,46.69,75274.64,2.3,-0.20714,8e-05,21.83633]
[1776174488405,46.69,75274.64,2.3,-0.20714,8e-05,21.83633]
[1776174488629,46.69,75274.64,2.3,-0.20714,8e-05,21.83633]
[1776174488680,46.69,75271.91,2.3,-0.20736,8e-05,21.84928]
[1776174489794,46.69,75271.91,2.3,-0.20736,8e-05,21.84928]
[1776174489918,46.69,75271.91,2.3,-0.20736,8e-05,21.84928]
[1776174490021,46.69,75271.91,2.3,-0.20736,8e-05,21.84928]
[1776174490774,46.69,75275.45,2.3,-0.20708,8e-05,21.83322]
[1776174490844,46.69,75275.45,2.3,-0.20708,8e-05,21.83322]
[1776174491654,46.69,75269.3,2.3,-0.20758,8e-05,21.86275]
[1776174491686,46.69,75269.3,2.3,-0.20758,8e-05,21.86275]
[1776174492262,46.7,75263.81,2.3,-0.20804,8e-05,21.88917]
[1776174492832,46.7,75263.81,2.3,-0.20804,8e-05,21.88917]
[1776174492837,46.7,75266.92,2.3,-0.20779,8e-05,21.87508]
[1776174495570,46.7,75269.88,2.3,-0.20757,8e-05,21.86203]
[1776174495605,46.7,75269.88,2.3,-0.20757,8e-05,21.86203]
[1776174496405,46.7,75273.8,2.3,-0.20727,8e-05,21.84413]
[1776174496713,46.7,75273.8,2.3,-0.20727,8e-05,21.84413]
[1776174496736,46.7,75273.8,2.3,-0.20727,8e-05,21.84413]
[1776174496943,46.7,75273.8,2.3,-0.20727,8e-05,21.84413]
[1776174497024,46.7,75270.18,2.3,-0.20756,8e-05,21.86161]
[1776174497097,46.7,75270.18,2.3,-0.20756,8e-05,21.86161]
[1776174497430,46.7,75270.18,2.3,-0.20756,8e-05,21.86161]
[1776174497662,46.7,75270.18,2.3,-0.20756,8e-05,21.86161]
[1776174498203,46.71,75262.4,2.3,-0.2082,8e-05,21.89875]
[1776174498860,46.71,75250.46,2.3,-0.20916,8e-05,21.95481]
[1776174499946,46.71,75250.46,2.3,-0.20916,8e-05,21.95481]
[1776174500948,46.71,75247.13,2.3,-0.20943,8e-05,21.97088]
[1776174500953,46.71,75247.13,2.3,-0.20943,8e-05,21.97088]
[1776174502821,46.71,75247.43,2.3,-0.20942,8e-05,21.97034]
[1776174503066,46.71,75247.43,2.3,-0.20942,8e-05,21.97034]
[1776174502881,46.71,75250.61,2.3,-0.20917,8e-05,21.95587]
[1776174503147,46.71,75250.61,2.3,-0.20917,8e-05,21.95587]
[1776174504117,46.71,75260.41,2.3,-0.20839,8e-05,21.91031]
[1776174504176,46.71,75260.41,2.3,-0.20839,8e-05,21.91031]
[1776174504929,46.71,75260.41,2.3,-0.20839,8e-05,21.91031]
[1776174505261,46.71,75268.54,2.3,-0.20774,8e-05,21.87211]
[1776174505372,46.71,75268.54,2.3,-0.20774,8e-05,21.87211]
[1776174507039,46.71,75266.67,2.3,-0.20789,8e-05,21.8809]
[1776174507071,46.72,75259.25,2.3,-0.2085,8e-05,21.91674]
[1776174507787,46.72,75247.32,2.3,-0.20946,8e-05,21.9727]
[1776174509585,46.72,75243.31,2.3,-0.20979,8e-05,21.99199]
[1776174513606,46.73,75237.14,2.3,-0.21031,8e-05,22.01969]
[1776174514323,46.73,75236.01,2.3,-0.2104,8e-05,22.02498]
[1776174515170,46.73,75235.41,2.3,-0.21045,8e-05,22.02816]
[1776174515368,46.73,75235.41,2.3,-0.21045,8e-05,22.02816]
[1776174515475,46.73,75235.41,2.3,-0.21045,8e-05,22.02816]
[1776174515674,46.73,75235.41,2.3,-0.21045,8e-05,22.02816]
[1776174515943,46.73,75235.41,2.3,-0.21045,8e-05,22.02816]
[1776174516045,46.73,75222.68,2.3,-0.21149,8e-05,22.08802]
[1776174516241,46.73,75222.68,2.3,-0.21149,8e-05,22.08802]
[1776174516854,46.73,75210.94,2.3,-0.21245,8e-05,22.14314]
[1776174517582,46.73,75210.94,2.3,-0.21245,8e-05,22.14314]
[1776174517653,46.73,75210.94,2.3,-0.21245,8e-05,22.14314]
[1776174517665,46.73,75210.94,2.3,-0.21245,8e-05,22.14314]
[1776174517896,46.73,75210.94,2.3,-0.21245,8e-05,22.14314]
[1776174517941,46.73,75193.54,2.3,-0.21387,8e-05,22.2244]
[1776174518347,46.73,75193.54,2.3,-0.21387,8e-05,22.2244]
[1776174518743,46.73,75193.54,2.3,-0.21387,8e-05,22.2244]
[1776174518873,46.73,75179.53,2.3,-0.21502,8e-05,22.28966]
[1776174519478,46.73,75179.53,2.3,-0.21502,8e-05,22.28966]
[1776174520334,46.73,75172.76,2.3,-0.21558,8e-05,22.32115]
[1776174520416,46.73,75172.76,2.3,-0.21558,8e-05,22.32115]
[1776174520890,46.73,75161.16,2.3,-0.21653,8e-05,22.37487]
[1776174521137,46.73,75161.16,2.3,-0.21653,8e-05,22.37487]
[1776174522281,46.73,75163.86,2.3,-0.21631,8e-05,22.36237]
[1776174524001,46.73,75170.77,2.3,-0.21574,8e-05,22.33031]
[1776174524078,46.73,75170.77,2.3,-0.21574,8e-05,22.33031]
[1776174524428,46.73,75177.21,2.3,-0.21521,8e-05,22.30039]
[1776174524471,46.73,75177.21,2.3,-0.21521,8e-05,22.30039]
[1776174524918,46.73,75191.17,2.3,-0.21407,8e-05,22.23562]
[1776174525302,46.73,75191.17,2.3,-0.21407,8e-05,22.23562]
[1776174525925,46.73,75207.26,2.3,-0.21276,8e-05,22.16087]
[1776174527141,46.73,75207.26,2.3,-0.21276,8e-05,22.16087]
[1776174527674,46.73,75210.82,2.3,-0.21247,8e-05,22.14448]
[1776174529832,46.73,75210.73,2.3,-0.21249,8e-05,22.14532]
[1776174529930,46.73,75210.73,2.3,-0.21249,8e-05,22.14532]
[1776174529988,46.73,75210.73,2.3,-0.21249,8e-05,22.14532]
[1776174530159,46.73,75210.73,2.3,-0.21249,8e-05,22.14532]
[1776174530302,46.73,75210.73,2.3,-0.21249,8e-05,22.14532]
[1776174530665,46.73,75213.92,2.3,-0.21223,8e-05,22.13045]
[1776174530698,46.73,75213.92,2.3,-0.21223,8e-05,22.13045]
[1776174530967,46.73,75229.8,2.3,-0.21094,8e-05,22.05634]
[1776174531760,46.73,75229.8,2.3,-0.21094,8e-05,22.05634]
[1776174532231,46.74,75228.35,2.3,-0.21106,8e-05,22.06366]
[1776174532495,46.74,75228.35,2.3,-0.21106,8e-05,22.06366]
[1776174532701,46.74,75228.35,2.3,-0.21106,8e-05,22.06366]
[1776174533163,46.74,75223.3,2.3,-0.21148,8e-05,22.08756]
[1776174534115,46.74,75223.3,2.3,-0.21148,8e-05,22.08756]
[1776174534285,46.74,75230.1,2.3,-0.21093,8e-05,22.0561]
[1776174534995,46.74,75246.38,2.3,-0.20962,8e-05,21.98028]
[1776174535698,46.74,75246.38,2.3,-0.20962,8e-05,21.98028]
[1776174536930,46.74,75250.42,2.3,-0.2093,8e-05,21.96179]
[1776174537009,46.74,75240.35,2.3,-0.21012,8e-05,22.0094]
[1776174538717,46.74,75231.37,2.3,-0.21086,8e-05,22.05179]
[1776174538924,46.74,75231.37,2.3,-0.21086,8e-05,22.05179]
[1776174539937,46.75,75229.59,2.3,-0.21101,8e-05,22.06045]
[1776174540057,46.75,75229.59,2.3,-0.21101,8e-05,22.06045]
[1776174540030,46.75,75217.67,2.3,-0.21198,8e-05,22.11641]
[1776174541726,46.75,75217.45,2.3,-0.212,8e-05,22.11769]
[1776174542846,46.75,75218.68,2.3,-0.21191,8e-05,22.11222]
[1776174544690,46.75,75220.97,2.3,-0.21173,8e-05,22.10208]
[1776174545493,46.75,75218.89,2.3,-0.2119,8e-05,22.11206]
[1776174546072,46.75,75202.87,2.3,-0.21321,8e-05,22.18694]
[1776174546809,46.75,75202.87,2.3,-0.21321,8e-05,22.18694]
[1776174547676,46.75,75199.62,2.3,-0.21348,8e-05,22.20222]
[1776174548312,46.75,75193.99,2.3,-0.21394,8e-05,22.22853]
[1776174548499,46.75,75193.99,2.3,-0.21394,8e-05,22.22853]
[1776174548563,46.75,75193.99,2.3,-0.21394,8e-05,22.22853]
[1776174548655,46.75,75193.99,2.3,-0.21394,8e-05,22.22853]
[1776174548665,46.75,75193.99,2.3,-0.21394,8e-05,22.22853]
[1776174549093,46.75,75183.94,2.3,-0.21476,8e-05,22.27529]
[1776174549769,46.75,75183.94,2.3,-0.21476,8e-05,22.27529]
[1776174550100,46.75,75167.38,2.3,-0.21612,8e-05,22.35205]
[1776174550227,46.75,75167.38,2.3,-0.21612,8e-05,22.35205]
[1776174550279,46.75,75167.38,2.3,-0.21612,8e-05,22.35205]
[1776174550316,46.75,75167.38,2.3,-0.21612,8e-05,22.35205]
[1776174550863,46.75,75167.38,2.3,-0.21612,8e-05,22.35205]
[1776174550986,46.75,75167.38,2.3,-0.21612,8e-05,22.35205]
[1776174551107,46.75,75155.59,2.3,-0.21709,8e-05,22.4065]
[1776174551505,46.75,75155.59,2.3,-0.21709,8e-05,22.4065]
[1776174552123,46.75,75155.59,2.3,-0.21709,8e-05,22.4065]
[1776174552683,46.75,75150.02,2.3,-0.21755,8e-05,22.4321]
[1776174552708,46.75,75150.02,2.3,-0.21755,8e-05,22.4321]
[1776174552931,46.75,75150.02,2.3,-0.21755,8e-05,22.4321]
[1776174552946,46.75,75150.02,2.3,-0.21755,8e-05,22.4321]
[1776174553267,46.75,75147.9,2.3,-0.21772,8e-05,22.44175]
[1776174553895,46.75,75147.9,2.3,-0.21772,8e-05,22.44175]
[1776174554074,46.75,75147.9,2.3,-0.21772,8e-05,22.44175]
[1776174554118,46.75,75147.9,2.3,-0.21772,8e-05,22.44175]
[1776174554137,46.75,75140.99,2.3,-0.21829,8e-05,22.47345]
[1776174555139,46.75,75130.69,2.3,-0.21914,8e-05,22.52086]
[1776174555832,46.75,75130.69,2.3,-0.21914,8e-05,22.52086]
[1776174555974,46.75,75130.69,2.3,-0.21914,8e-05,22.52086]
[1776174556241,46.75,75130.69,2.3,-0.21914,8e-05,22.52086]
[1776174556015,46.75,75130.69,2.3,-0.21914,8e-05,22.52081]
[1776174556303,46.75,75130.69,2.3,-0.21914,8e-05,22.52081]
[1776174557151,46.75,75130.69,2.3,-0.21914,8e-05,22.52081]
[1776174557164,46.75,75159.04,2.3,-0.2168,8e-05,22.38996]
[1776174557803,46.75,75159.04,2.3,-0.2168,8e-05,22.38996]
[1776174557876,46.75,75159.04,2.3,-0.2168,8e-05,22.38996]
[1776174558298,46.75,75158.5,2.3,-0.21684,8e-05,22.39238]
[1776174558835,46.75,75158.5,2.3,-0.21684,8e-05,22.39238]
[1776174559530,46.75,75154.38,2.3,-0.21718,8e-05,22.41132]
[1776174559809,46.75,75154.38,2.3,-0.21718,8e-05,22.41132]
[1776174559879,46.75,75154.38,2.3,-0.21718,8e-05,22.41132]
[1776174560185,46.75,75168.1,2.3,-0.21605,8e-05,22.3478]
[1776174560241,46.75,75168.1,2.3,-0.21605,8e-05,22.3478]
[1776174560570,46.75,75168.1,2.3,-0.21605,8e-05,22.3478]
[1776174561656,46.75,75168.1,2.3,-0.21605,8e-05,22.34776]
[1776174562279,46.75,75170.44,2.3,-0.21585,8e-05,22.33691]
[1776174562641,46.75,75170.44,2.3,-0.21585,8e-05,22.33691]
[1776174563365,46.75,75169.96,2.3,-0.21589,8e-05,22.3391]
[1776174566152,46.75,75169.33,2.3,-0.21594,8e-05,22.342]
[1776174567236,46.75,75184.99,2.3,-0.21466,8e-05,22.26944]
[1776174568859,46.75,75184.99,2.3,-0.21466,8e-05,22.26944]
[1776174570517,46.75,75190.34,2.3,-0.21423,8e-05,22.24475]
[1776174571542,46.75,75191.42,2.3,-0.21414,8e-05,22.23983]
[1776174573541,46.75,75189.91,2.3,-0.21424,8e-05,22.24374]
[1776174574436,46.75,75194.5,2.3,-0.21387,8e-05,22.22263]
[1776174577711,46.75,75192.27,2.3,-0.21406,8e-05,22.23318]
[1776174584098,46.76,75202.27,2.3,-0.21325,8e-05,22.18746]
[1776174584336,46.76,75205.3,2.3,-0.21301,8e-05,22.17368]
[1776174584405,46.76,75205.3,2.3,-0.21301,8e-05,22.17368]
[1776174584615,46.76,75205.3,2.3,-0.21301,8e-05,22.17368]
[1776174584695,46.76,75205.3,2.3,-0.21301,8e-05,22.17368]
[1776174584697,46.76,75205.3,2.3,-0.21301,8e-05,22.17368]
[1776174584757,46.76,75205.3,2.3,-0.21301,8e-05,22.17368]
[1776174585021,46.76,75205.3,2.3,-0.21301,8e-05,22.17368]
[1776174585272,46.76,75205.3,2.3,-0.21301,8e-05,22.17368]
[1776174585352,46.76,75205.3,2.3,-0.21301,8e-05,22.17368]
[1776174586088,46.76,75204.41,2.3,-0.21309,8e-05,22.17782]
[1776174586167,46.76,75204.41,2.3,-0.21309,8e-05,22.17782]
[1776174586170,46.76,75204.41,2.3,-0.21309,8e-05,22.17782]
[1776174586128,46.76,75188.38,2.3,-0.2144,8e-05,22.25265]
[1776174586228,46.76,75188.38,2.3,-0.2144,8e-05,22.25265]
[1776174586829,46.76,75188.38,2.3,-0.2144,8e-05,22.25265]
[1776174587324,46.76,75188.75,2.3,-0.21437,8e-05,22.25101]
[1776174587807,46.76,75188.75,2.3,-0.21437,8e-05,22.25101]
[1776174588127,46.76,75188.75,2.3,-0.21437,8e-05,22.25101]
[1776174588131,46.76,75188.75,2.3,-0.21437,8e-05,22.25101]
[1776174589130,46.76,75186.88,2.3,-0.21453,8e-05,22.25978]
[1776174589153,46.76,75175.11,2.3,-0.21549,8e-05,22.3144]
[1776174589404,46.76,75175.11,2.3,-0.21549,8e-05,22.3144]
[1776174589457,46.76,75175.11,2.3,-0.21549,8e-05,22.3144]
[1776174590108,46.76,75162.44,2.3,-0.21653,8e-05,22.37302]
[1776174590738,46.76,75162.44,2.3,-0.21653,8e-05,22.37302]
[1776174591126,46.76,75162.44,2.3,-0.21653,8e-05,22.37302]
[1776174592308,46.76,75167.25,2.3,-0.21614,8e-05,22.35072]
[1776174593142,46.76,75167.25,2.3,-0.21614,8e-05,22.35072]
[1776174593152,46.76,75167.25,2.3,-0.21614,8e-05,22.35072]
[1776174593454,46.76,75185.51,2.3,-0.21464,8e-05,22.26605]
[1776174596200,46.76,75192.84,2.3,-0.21404,8e-05,22.23203]
[1776174597520,46.76,75193.77,2.3,-0.21396,8e-05,22.22789]
[1776174601124,46.76,75186.94,2.3,-0.21453,8e-05,22.25998]
[1776174604131,46.76,75202.41,2.3,-0.21327,8e-05,22.18828]
[1776174604565,46.76,75197.04,2.3,-0.21371,8e-05,22.21354]
[1776174606693,46.76,75180.52,2.3,-0.21507,8e-05,22.29043]
[1776174607351,46.76,75181.15,2.3,-0.21501,8e-05,22.28756]
[1776174607642,46.76,75181.15,2.3,-0.21501,8e-05,22.28756]
[1776174607650,46.76,75181.15,2.3,-0.21501,8e-05,22.28756]
[1776174608568,46.76,75198.27,2.3,-0.21362,8e-05,22.20824]
[1776174609511,46.76,75198.27,2.3,-0.21362,8e-05,22.20824]
[1776174610638,46.76,75206.07,2.3,-0.21298,8e-05,22.17213]
[1776174616449,46.77,75200.23,2.3,-0.21348,8e-05,22.20041]
[1776174617942,46.77,75200.16,2.3,-0.21349,8e-05,22.2009]
[1776174623677,46.77,75201.49,2.3,-0.2134,8e-05,22.19592]
[1776174625355,46.77,75199.93,2.3,-0.21353,8e-05,22.20335]
[1776174628766,46.78,75207.61,2.3,-0.21291,8e-05,22.16813]
[1776174629425,46.78,75209.07,2.3,-0.21279,8e-05,22.16154]
[1776174635182,46.78,75213.2,2.3,-0.21246,8e-05,22.14019]
[1776174635418,46.78,75215.55,2.3,-0.21227,8e-05,22.12948]
[1776174637778,46.78,75229.65,2.3,-0.21114,8e-05,22.06459]
[1776174638334,46.78,75229.65,2.3,-0.21114,8e-05,22.06459]
[1776174640700,46.79,75236.01,2.3,-0.21064,8e-05,22.03559]
[1776174642690,46.79,75235.42,2.3,-0.2107,8e-05,22.03908]
[1776174642912,46.79,75235.42,2.3,-0.2107,8e-05,22.03908]
[1776174644913,46.79,75243.4,2.3,-0.21006,8e-05,22.00253]
[1776174645944,46.79,75247.05,2.3,-0.20978,8e-05,21.98588]
[1776174646083,46.79,75247.05,2.3,-0.20978,8e-05,21.98588]
[1776174646195,46.79,75257.76,2.3,-0.20892,8e-05,21.93619]
[1776174646476,46.79,75257.76,2.3,-0.20892,8e-05,21.93619]
[1776174646528,46.79,75257.76,2.3,-0.20892,8e-05,21.93619]
[1776174646830,46.79,75257.76,2.3,-0.20892,8e-05,21.93619]
[1776174647104,46.79,75278.37,2.3,-0.20727,8e-05,21.83953]
[1776174647668,46.79,75278.37,2.3,-0.20727,8e-05,21.83953]
[1776174647710,46.79,75278.37,2.3,-0.20727,8e-05,21.83953]
[1776174648148,46.79,75278.37,2.3,-0.20727,8e-05,21.83953]
[1776174648222,46.8,75289.03,2.3,-0.20642,8e-05,21.78989]
[1776174649625,46.8,75283.41,2.3,-0.20688,8e-05,21.81682]
[1776174652653,46.8,75289.64,2.3,-0.20641,8e-05,21.789]
[1776174653071,46.8,75289.64,2.3,-0.20641,8e-05,21.789]
[1776174653354,46.8,75279.68,2.3,-0.20721,8e-05,21.83631]
[1776174654289,46.8,75279.68,2.3,-0.20721,8e-05,21.83631]
[1776174655526,46.81,75273.03,2.3,-0.20776,8e-05,21.86838]
[1776174657019,46.81,75272.35,2.3,-0.20782,8e-05,21.87198]
[1776174657178,46.81,75272.35,2.3,-0.20782,8e-05,21.87198]
[1776174657183,46.81,75272.35,2.3,-0.20782,8e-05,21.87198]
[1776174657305,46.81,75271.42,2.3,-0.2079,8e-05,21.87674]
[1776174658027,46.81,75271.42,2.3,-0.2079,8e-05,21.87674]
[1776174658199,46.81,75260.51,2.3,-0.20878,8e-05,21.92835]
[1776174659121,46.81,75260.51,2.3,-0.20878,8e-05,21.92835]
[1776174659197,46.81,75248.79,2.3,-0.20973,8e-05,21.9836]
[1776174660787,46.81,75240.82,2.3,-0.21038,8e-05,22.02125]
[1776174660946,46.82,75244.05,2.3,-0.21013,8e-05,22.00654]
[1776174663530,46.82,75251.24,2.3,-0.20956,8e-05,21.97353]
[1776174663556,46.82,75251.24,2.3,-0.20956,8e-05,21.97353]
[1776174663648,46.82,75251.24,2.3,-0.20956,8e-05,21.97353]
[1776174663969,46.82,75241.05,2.3,-0.21038,8e-05,22.02147]
[1776174664487,46.82,75241.05,2.3,-0.21038,8e-05,22.02147]
[1776174666430,46.82,75225.99,2.3,-0.21161,8e-05,22.09239]
[1776174666990,46.82,75215.61,2.3,-0.21246,8e-05,22.14098]
[1776174667507,46.82,75215.61,2.3,-0.21246,8e-05,22.14098]
[1776174667914,46.82,75215.61,2.3,-0.21246,8e-05,22.14098]
[1776174668725,46.82,75219.13,2.3,-0.21218,8e-05,22.12482]
[1776174672245,46.83,75221.21,2.3,-0.21202,8e-05,22.11586]
[1776174673059,46.83,75230.51,2.3,-0.21127,8e-05,22.0728]
[1776174673162,46.83,75244.18,2.3,-0.21017,8e-05,22.00934]
[1776174673568,46.83,75244.18,2.3,-0.21017,8e-05,22.00934]
[1776174674044,46.83,75244.18,2.3,-0.21017,8e-05,22.00934]
[1776174674265,46.83,75244.18,2.3,-0.21017,8e-05,22.00934]
[1776174674137,46.83,75256.2,2.3,-0.2092,8e-05,21.95316]
[1776174674569,46.83,75256.2,2.3,-0.2092,8e-05,21.95316]
[1776174674638,46.83,75256.2,2.3,-0.2092,8e-05,21.95316]
[1776174674697,46.83,75256.2,2.3,-0.2092,8e-05,21.95316]
[1776174674938,46.83,75256.2,2.3,-0.2092,8e-05,21.95316]
[1776174674944,46.83,75256.2,2.3,-0.2092,8e-05,21.95316]
[1776174674946,46.83,75256.2,2.3,-0.2092,8e-05,21.95316]
[1776174675346,46.83,75256.2,2.3,-0.2092,8e-05,21.95316]
[1776174675436,46.83,75256.2,2.3,-0.2092,8e-05,21.95316]
[1776174675048,46.83,75276.09,2.3,-0.20761,8e-05,21.86039]
[1776174675757,46.83,75276.09,2.3,-0.20761,8e-05,21.86039]
[1776174676056,46.83,75287.09,2.3,-0.20673,8e-05,21.80876]
[1776174676813,46.83,75287.09,2.3,-0.20673,8e-05,21.80876]
[1776174677855,46.83,75290.31,2.3,-0.20648,8e-05,21.7936]
[1776174677925,46.83,75290.31,2.3,-0.20648,8e-05,21.7936]
[1776174678823,46.83,75289.59,2.3,-0.20654,8e-05,21.79713]
[1776174679173,46.83,75289.59,2.3,-0.20654,8e-05,21.79713]
[1776174680893,46.83,75289.47,2.3,-0.20655,8e-05,21.79801]
[1776174680938,46.83,75289.47,2.3,-0.20655,8e-05,21.79801]
[1776174680995,46.83,75289.47,2.3,-0.20655,8e-05,21.79801]
[1776174681078,46.83,75289.47,2.3,-0.20655,8e-05,21.79801]
[1776174681347,46.83,75289.47,2.3,-0.20655,8e-05,21.79801]
[1776174681886,46.83,75296.33,2.3,-0.20601,8e-05,21.76591]
[1776174681907,46.83,75296.33,2.3,-0.20601,8e-05,21.76591]
[1776174682032,46.83,75296.33,2.3,-0.20601,8e-05,21.76591]
[1776174682354,46.83,75296.33,2.3,-0.20601,8e-05,21.76591]
[1776174682107,46.83,75310.15,2.3,-0.20491,8e-05,21.70101]
[1776174682650,46.83,75310.15,2.3,-0.20491,8e-05,21.70101]
[1776174683126,46.83,75337.45,2.3,-0.20275,8e-05,21.57237]
[1776174683624,46.83,75337.45,2.3,-0.20275,8e-05,21.57237]
[1776174684359,46.83,75337.45,2.3,-0.20275,8e-05,21.57237]
[1776174684748,46.83,75347.36,2.3,-0.20197,8e-05,21.52524]
[1776174684862,46.83,75347.36,2.3,-0.20197,8e-05,21.52524]
[1776174684972,46.83,75347.36,2.3,-0.20197,8e-05,21.52524]
[1776174685200,46.83,75347.36,2.3,-0.20197,8e-05,21.52524]
[1776174685256,46.83,75347.36,2.3,-0.20197,8e-05,21.52524]
[1776174685243,46.83,75363.43,2.3,-0.2007,8e-05,21.449]
[1776174685619,46.83,75363.43,2.3,-0.2007,8e-05,21.449]
[1776174685705,46.83,75363.43,2.3,-0.2007,8e-05,21.449]
[1776174685791,46.83,75363.43,2.3,-0.2007,8e-05,21.449]
[1776174685852,46.83,75363.43,2.3,-0.2007,8e-05,21.449]
[1776174686143,46.83,75363.43,2.3,-0.2007,8e-05,21.449]
[1776174686848,46.83,75367.14,2.3,-0.20041,8e-05,21.43137]
[1776174686851,46.83,75367.14,2.3,-0.20041,8e-05,21.43137]
[1776174687254,46.83,75367.14,2.3,-0.20041,8e-05,21.43137]
[1776174687297,46.83,75349.29,2.3,-0.20182,8e-05,21.5161]
[1776174688056,46.83,75349.29,2.3,-0.20182,8e-05,21.5161]
[1776174688162,46.83,75337.71,2.3,-0.20273,8e-05,21.57089]
[1776174688788,46.83,75337.71,2.3,-0.20273,8e-05,21.57089]
[1776174688810,46.83,75337.71,2.3,-0.20273,8e-05,21.57089]
[1776174689169,46.83,75351.31,2.3,-0.20166,8e-05,21.50651]
[1776174689568,46.83,75351.31,2.3,-0.20166,8e-05,21.50651]
[1776174689842,46.83,75351.31,2.3,-0.20166,8e-05,21.50651]
[1776174690060,46.83,75351.31,2.3,-0.20166,8e-05,21.50651]
[1776174690181,46.83,75365.27,2.3,-0.20056,8e-05,21.44026]
[1776174690877,46.83,75365.27,2.3,-0.20056,8e-05,21.44026]
[1776174690935,46.83,75365.27,2.3,-0.20056,8e-05,21.44026]
[1776174691087,46.83,75365.27,2.3,-0.20056,8e-05,21.44026]
[1776174691187,46.83,75381.03,2.3,-0.19931,8e-05,21.36212]
[1776174691663,46.83,75381.03,2.3,-0.19931,8e-05,21.36212]
[1776174691758,46.83,75381.03,2.3,-0.19931,8e-05,21.36212]
[1776174692194,46.83,75392.49,2.3,-0.19842,8e-05,21.30769]
[1776174692672,46.83,75392.49,2.3,-0.19842,8e-05,21.30769]
[1776174693738,46.83,75396.78,2.3,-0.19809,8e-05,21.28768]
[1776174694039,46.83,75396.78,2.3,-0.19809,8e-05,21.28768]
[1776174694700,46.83,75391.1,2.3,-0.19853,8e-05,21.31471]
[1776174695389,46.83,75391.1,2.3,-0.19853,8e-05,21.31471]
[1776174695876,46.83,75383.24,2.3,-0.19915,8e-05,21.35234]
[1776174698271,46.84,75394.47,2.3,-0.19828,8e-05,21.29954]
[1776174698826,46.84,75392.82,2.3,-0.19841,8e-05,21.30763]
[1776174701198,46.84,75389.3,2.3,-0.19869,8e-05,21.32482]
[1776174701212,46.84,75389.3,2.3,-0.19869,8e-05,21.32482]
[1776174701555,46.84,75386.75,2.3,-0.19889,8e-05,21.33694]
[1776174701676,46.84,75386.75,2.3,-0.19889,8e-05,21.33694]
[1776174703074,46.84,75382.36,2.3,-0.19924,8e-05,21.3582]
[1776174703172,46.84,75382.36,2.3,-0.19924,8e-05,21.3582]
[1776174705431,46.84,75385.01,2.3,-0.19904,8e-05,21.34606]
[1776174705547,46.84,75385.01,2.3,-0.19904,8e-05,21.34606]
[1776174708010,46.84,75402.13,2.3,-0.19772,8e-05,21.26501]
[1776174708567,46.84,75404.03,2.3,-0.19757,8e-05,21.25623]
[1776174709027,46.84,75404.03,2.3,-0.19757,8e-05,21.25623]
[1776174709321,46.84,75404.03,2.3,-0.19757,8e-05,21.25623]
[1776174709325,46.84,75392.03,2.3,-0.19851,8e-05,21.31364]
[1776174710332,46.84,75380.85,2.3,-0.19938,8e-05,21.36699]
[1776174710460,46.84,75380.85,2.3,-0.19938,8e-05,21.36699]
[1776174711099,46.84,75380.85,2.3,-0.19938,8e-05,21.36699]
[1776174711423,46.84,75381.91,2.3,-0.1993,8e-05,21.3621]
[1776174711555,46.84,75381.91,2.3,-0.1993,8e-05,21.3621]
[1776174711801,46.84,75381.91,2.3,-0.1993,8e-05,21.3621]
[1776174711923,46.84,75381.91,2.3,-0.1993,8e-05,21.3621]
[1776174711964,46.84,75381.91,2.3,-0.1993,8e-05,21.3621]
[1776174712128,46.84,75381.91,2.3,-0.1993,8e-05,21.3621]
[1776174712390,46.84,75381.91,2.3,-0.1993,8e-05,21.3621]
[1776174712349,46.84,75369.07,2.3,-0.20031,8e-05,21.42305]
[1776174712598,46.84,75369.07,2.3,-0.20031,8e-05,21.42305]
[1776174712657,46.84,75369.07,2.3,-0.20031,8e-05,21.42305]
[1776174712820,46.84,75369.07,2.3,-0.20031,8e-05,21.42305]
[1776174714196,46.84,75369.07,2.3,-0.20031,8e-05,21.4232]
[1776174714362,46.85,75381.2,2.3,-0.19936,8e-05,21.36576]
[1776174714606,46.85,75381.2,2.3,-0.19936,8e-05,21.36576]
[1776174714934,46.85,75381.2,2.3,-0.19936,8e-05,21.36576]
[1776174716384,46.85,75399.21,2.3,-0.19797,8e-05,21.28049]
[1776174717237,46.85,75399.21,2.3,-0.19797,8e-05,21.28049]
[1776174717432,46.85,75393.53,2.3,-0.19841,8e-05,21.30777]
[1776174717588,46.85,75393.53,2.3,-0.19841,8e-05,21.30777]
[1776174717939,46.85,75393.53,2.3,-0.19841,8e-05,21.30777]
[1776174718943,46.85,75388.01,2.3,-0.19884,8e-05,21.33423]
[1776174719541,46.85,75389.79,2.3,-0.19871,8e-05,21.32594]
[1776174721177,46.85,75391.98,2.3,-0.19854,8e-05,21.31572]
[1776174721418,46.85,75374.11,2.3,-0.19994,8e-05,21.40082]
[1776174721507,46.85,75374.11,2.3,-0.19994,8e-05,21.40082]
[1776174721602,46.85,75374.11,2.3,-0.19994,8e-05,21.40082]
[1776174721746,46.85,75374.11,2.3,-0.19994,8e-05,21.40082]
[1776174721802,46.85,75374.11,2.3,-0.19994,8e-05,21.40082]
[1776174722401,46.85,75374.11,2.3,-0.19994,8e-05,21.40082]
[1776174722711,46.85,75374.11,2.3,-0.19994,8e-05,21.40082]
[1776174722957,46.85,75374.11,2.3,-0.19994,8e-05,21.40082]
[1776174723185,46.85,75374.11,2.3,-0.19994,8e-05,21.40082]
[1776174723463,46.85,75368.38,2.3,-0.20039,8e-05,21.42814]
[1776174723598,46.85,75368.38,2.3,-0.20039,8e-05,21.42814]
[1776174723673,46.85,75382.43,2.3,-0.19929,8e-05,21.36145]
[1776174726556,46.85,75384.89,2.3,-0.1991,8e-05,21.3501]
[1776174728540,46.85,75378.56,2.3,-0.1996,8e-05,21.38044]
[1776174729805,46.85,75378.59,2.3,-0.1996,8e-05,21.38054]
[1776174732904,46.85,75385.65,2.3,-0.19906,8e-05,21.34731]
[1776174737573,46.86,75382.19,2.3,-0.19934,8e-05,21.36468]
[1776174742803,46.86,75379.76,2.3,-0.19954,8e-05,21.37665]
[1776174747676,46.86,75376.92,2.3,-0.19977,8e-05,21.39075]
[1776174750298,46.86,75381.21,2.3,-0.19944,8e-05,21.37063]
[1776174750596,46.86,75381.88,2.3,-0.19939,8e-05,21.36772]
[1776174754442,46.86,75383.71,2.3,-0.19923,8e-05,21.35598]
[1776174754599,46.86,75383.2,2.3,-0.19927,8e-05,21.35871]
[1776174754742,46.86,75383.2,2.3,-0.19927,8e-05,21.35871]
[1776174754864,46.86,75383.2,2.3,-0.19927,8e-05,21.35871]
[1776174754887,46.86,75383.2,2.3,-0.19927,8e-05,21.35871]
[1776174755183,46.86,75383.2,2.3,-0.19927,8e-05,21.35871]
[1776174755502,46.86,75387.87,2.3,-0.19891,8e-05,21.33652]
[1776174756413,46.86,75375.89,2.3,-0.19985,8e-05,21.39369]
[1776174756713,46.86,75375.89,2.3,-0.19985,8e-05,21.39369]
[1776174756981,46.86,75375.89,2.3,-0.19985,8e-05,21.39369]
[1776174758697,46.87,75378.27,2.3,-0.19967,8e-05,21.3826]
[1776174759247,46.87,75395.55,2.3,-0.19832,8e-05,21.3005]
[1776174759547,46.87,75395.55,2.3,-0.19832,8e-05,21.3005]
[1776174759565,46.87,75395.55,2.3,-0.19832,8e-05,21.3005]
[1776174759613,46.87,75395.55,2.3,-0.19832,8e-05,21.3005]
[1776174761710,46.87,75417.65,2.3,-0.19662,8e-05,21.19604]
[1776174764292,46.87,75425.42,2.3,-0.19603,8e-05,21.15935]
[1776174764518,46.87,75429.33,2.3,-0.19574,8e-05,21.14154]
[1776174765353,46.87,75429.33,2.3,-0.19574,8e-05,21.14154]
[1776174765520,46.87,75427.18,2.3,-0.1959,8e-05,21.1518]
[1776174765586,46.87,75427.18,2.3,-0.1959,8e-05,21.1518]
[1776174765989,46.87,75427.18,2.3,-0.1959,8e-05,21.1518]
[1776174766082,46.87,75427.18,2.3,-0.1959,8e-05,21.1518]
[1776174766296,46.87,75427.18,2.3,-0.1959,8e-05,21.1518]
[1776174766390,46.87,75411.36,2.3,-0.19714,8e-05,21.22794]
[1776174766925,46.87,75411.36,2.3,-0.19714,8e-05,21.22794]
[1776174767082,46.87,75411.36,2.3,-0.19714,8e-05,21.22794]
[1776174767085,46.87,75411.36,2.3,-0.19714,8e-05,21.22794]
[1776174767514,46.87,75403.28,2.3,-0.19776,8e-05,21.2664]
[1776174768085,46.87,75403.28,2.3,-0.19776,8e-05,21.2664]
[1776174768386,46.87,75403.28,2.3,-0.19776,8e-05,21.2664]
[1776174768429,46.87,75403.28,2.3,-0.19776,8e-05,21.2664]
[1776174768956,46.88,75406.5,2.3,-0.19752,8e-05,21.25162]
[1776174769088,46.88,75406.5,2.3,-0.19752,8e-05,21.25162]
[1776174769674,46.88,75405.8,2.3,-0.19757,8e-05,21.25495]
[1776174769729,46.88,75405.8,2.3,-0.19757,8e-05,21.25495]
[1776174770090,46.88,75405.8,2.3,-0.19757,8e-05,21.25495]
[1776174770594,46.88,75404.29,2.3,-0.1977,8e-05,21.26267]
[1776174772756,46.88,75398.59,2.3,-0.19815,8e-05,21.29]
[1776174775213,46.88,75396.49,2.3,-0.19832,8e-05,21.3004]
[1776174777275,46.88,75398.3,2.3,-0.19818,8e-05,21.29223]
[1776174777973,46.88,75396.64,2.3,-0.19831,8e-05,21.30034]
[1776174778240,46.88,75396.64,2.3,-0.19831,8e-05,21.30034]
[1776174780120,46.88,75400.12,2.3,-0.19805,8e-05,21.28426]
[1776174780180,46.88,75400.12,2.3,-0.19805,8e-05,21.28426]
[1776174780956,46.88,75401.02,2.3,-0.19798,8e-05,21.28022]
[1776174782572,46.89,75407.6,2.3,-0.19748,8e-05,21.24941]
[1776174782667,46.89,75407.6,2.3,-0.19748,8e-05,21.24941]
[1776174783127,46.89,75407.6,2.3,-0.19748,8e-05,21.24941]
[1776174783736,46.89,75414.23,2.3,-0.19697,8e-05,21.21813]
[1776174783772,46.89,75414.23,2.3,-0.19697,8e-05,21.21813]
[1776174785131,46.89,75413.13,2.3,-0.19706,8e-05,21.22368]
[1776174785619,46.89,75411.66,2.3,-0.19718,8e-05,21.231]
[1776174786046,46.89,75411.66,2.3,-0.19718,8e-05,21.231]
[1776174786138,46.89,75411.66,2.3,-0.19718,8e-05,21.231]
[1776174786338,46.89,75411.66,2.3,-0.19718,8e-05,21.231]
[1776174786558,46.89,75406.96,2.3,-0.19755,8e-05,21.25396]
[1776174788139,46.89,75403.97,2.3,-0.19779,8e-05,21.26818]
[1776174788236,46.89,75403.97,2.3,-0.19779,8e-05,21.26818]
[1776174788550,46.89,75408.44,2.3,-0.19744,8e-05,21.24717]
[1776174788650,46.89,75408.44,2.3,-0.19744,8e-05,21.24717]
[1776174789015,46.89,75408.44,2.3,-0.19744,8e-05,21.24717]
[1776174791249,46.89,75405.33,2.3,-0.19769,8e-05,21.26256]
[1776174791434,46.89,75405.33,2.3,-0.19769,8e-05,21.26256]
[1776174791801,46.89,75403.06,2.3,-0.19787,8e-05,21.27361]
[1776174792697,46.89,75405.61,2.3,-0.19768,8e-05,21.26173]
[1776174794206,46.9,75404.61,2.3,-0.19776,8e-05,21.26675]
[1776174795378,46.9,75406.48,2.3,-0.19762,8e-05,21.25811]
[1776174796679,46.9,75409.59,2.3,-0.19739,8e-05,21.24384]
[1776174802019,46.9,75401.09,2.3,-0.19806,8e-05,21.28545]
[1776174802932,46.9,75401.91,2.3,-0.198,8e-05,21.28178]
[1776174804186,46.9,75404.38,2.3,-0.19782,8e-05,21.27027]
[1776174804371,46.91,75416.43,2.3,-0.19689,8e-05,21.21351]
[1776174806807,46.91,75423.58,2.3,-0.19635,8e-05,21.17982]
[1776174807194,46.91,75423.58,2.3,-0.19635,8e-05,21.17982]
[1776174808164,46.91,75424.48,2.3,-0.19628,8e-05,21.17589]
[1776174808429,46.91,75424.48,2.3,-0.19628,8e-05,21.17589]
[1776174810531,46.91,75420.3,2.3,-0.19662,8e-05,21.19653]
[1776174812213,46.91,75415.25,2.3,-0.197,8e-05,21.21791]
[1776174813150,46.91,75411.65,2.3,-0.19728,8e-05,21.23562]
[1776174813504,46.91,75411.65,2.3,-0.19728,8e-05,21.23562]
[1776174822759,46.92,75412.07,2.3,-0.19729,8e-05,21.23628]
[1776174828235,46.93,75406.35,2.3,-0.19776,8e-05,21.26513]
[1776174833271,46.93,75405.12,2.3,-0.19787,8e-05,21.27222]
[1776174838306,46.94,75408.42,2.3,-0.19764,8e-05,21.25769]
[1776174840578,46.94,75408.44,2.3,-0.19764,8e-05,21.25781]
[1776174840344,46.94,75395.76,2.3,-0.19862,8e-05,21.31827]
[1776174840793,46.94,75395.76,2.3,-0.19862,8e-05,21.31827]
[1776174841226,46.94,75395.76,2.3,-0.19862,8e-05,21.31827]
[1776174842311,46.94,75390.89,2.3,-0.19901,8e-05,21.34161]
[1776174842982,46.94,75388.88,2.3,-0.19917,8e-05,21.3513]
[1776174843092,46.94,75388.88,2.3,-0.19917,8e-05,21.3513]
[1776174844154,46.94,75388.51,2.3,-0.1992,8e-05,21.35318]
[1776174846793,46.94,75385.62,2.3,-0.19943,8e-05,21.36722]
[1776174846897,46.94,75385.62,2.3,-0.19943,8e-05,21.36722]
[1776174847165,46.94,75385.62,2.3,-0.19943,8e-05,21.36722]
[1776174849817,46.94,75390.7,2.3,-0.19904,8e-05,21.34358]
[1776174849898,46.94,75390.7,2.3,-0.19904,8e-05,21.34358]
[1776174851445,46.94,75388.11,2.3,-0.19924,8e-05,21.35598]
[1776174852317,46.94,75393.18,2.3,-0.19885,8e-05,21.33204]
[1776174854324,46.94,75401.58,2.3,-0.1982,8e-05,21.2925]
[1776174855987,46.94,75400.97,2.3,-0.19826,8e-05,21.29578]
[1776174858163,46.95,75397.72,2.3,-0.19851,8e-05,21.31158]
[1776174858795,46.95,75405.45,2.3,-0.19792,8e-05,21.27506]
[1776174861651,46.95,75413.72,2.3,-0.19729,8e-05,21.23649]
[1776174862094,46.95,75413.72,2.3,-0.19729,8e-05,21.23649]
[1776174863079,46.95,75413.56,2.3,-0.1973,8e-05,21.23752]
[1776174863298,46.95,75413.56,2.3,-0.1973,8e-05,21.23752]
[1776174864357,46.95,75422.18,2.3,-0.19664,8e-05,21.19653]
[1776174864523,46.95,75432.87,2.3,-0.19582,8e-05,21.14624]
[1776174865611,46.95,75440.93,2.3,-0.19521,8e-05,21.10822]
[1776174865831,46.95,75440.93,2.3,-0.19521,8e-05,21.10822]
[1776174865865,46.95,75440.93,2.3,-0.19521,8e-05,21.10822]
[1776174865904,46.95,75440.93,2.3,-0.19521,8e-05,21.10822]
[1776174865907,46.95,75440.93,2.3,-0.19521,8e-05,21.10822]
[1776174867780,46.96,75451.04,2.3,-0.19445,8e-05,21.06095]
[1776174867819,46.96,75451.04,2.3,-0.19445,8e-05,21.06095]
[1776174868689,46.96,75448.67,2.3,-0.19464,8e-05,21.07276]
[1776174876608,46.97,75447.52,2.3,-0.19476,8e-05,21.0788]
[1776174877212,46.97,75447.52,2.3,-0.19476,8e-05,21.0788]
[1776174877336,46.97,75447.52,2.3,-0.19476,8e-05,21.0788]
[1776174878539,46.97,75436.26,2.3,-0.19564,8e-05,21.13332]
[1776174881164,46.97,75436.61,2.3,-0.19562,8e-05,21.13205]
[1776174886862,46.98,75442.14,2.3,-0.19523,8e-05,21.10821]
[1776174886937,46.98,75457.31,2.3,-0.19408,8e-05,21.03633]
[1776174887750,46.98,75457.31,2.3,-0.19408,8e-05,21.03633]
[1776174889520,46.98,75451.81,2.3,-0.19451,8e-05,21.0631]
[1776174892352,46.99,75444.57,2.3,-0.19508,8e-05,21.09903]
[1776174892540,46.99,75444.57,2.3,-0.19508,8e-05,21.09903]
[1776174892581,46.99,75444.57,2.3,-0.19508,8e-05,21.09903]
[1776174892630,46.99,75444.57,2.3,-0.19508,8e-05,21.09903]
[1776174894056,46.99,75443.96,2.3,-0.19514,8e-05,21.10282]
[1776174894514,46.99,75443.96,2.3,-0.19514,8e-05,21.10282]
[1776174894737,46.99,75428.39,2.3,-0.19635,8e-05,21.17776]
[1776174897144,47.0,75419.51,2.3,-0.19704,8e-05,21.22029]
[1776174901616,47.0,75421.84,2.3,-0.19688,8e-05,21.21033]
[1776174902793,47.0,75434.72,2.3,-0.1959,8e-05,21.15004]
[1776174904482,47.0,75434.72,2.3,-0.1959,8e-05,21.15004]
[1776174905582,47.0,75435.29,2.3,-0.19587,8e-05,21.14807]
[1776174909133,47.01,75432.85,2.3,-0.19608,8e-05,21.16081]
[1776174909254,47.01,75432.85,2.3,-0.19608,8e-05,21.16081]
[1776174909435,47.01,75432.85,2.3,-0.19608,8e-05,21.16081]
[1776174910594,47.01,75431.3,2.3,-0.19621,8e-05,21.16889]
[1776174912512,47.01,75425.25,2.3,-0.19668,8e-05,21.19796]
[1776174912990,47.01,75416.12,2.3,-0.19739,8e-05,21.24162]
[1776174913495,47.01,75416.12,2.3,-0.19739,8e-05,21.24162]
[1776174913642,47.01,75416.12,2.3,-0.19739,8e-05,21.24162]
[1776174913553,47.01,75400.69,2.3,-0.19859,8e-05,21.31519]
[1776174916700,47.02,75400.32,2.3,-0.19862,8e-05,21.31721]
[1776174917577,47.02,75400.32,2.3,-0.19862,8e-05,21.31721]
[1776174921387,47.02,75400.45,2.3,-0.19862,8e-05,21.3172]
[1776174927317,47.02,75400.01,2.3,-0.19866,8e-05,21.31997]
[1776174927867,47.02,75400.19,2.3,-0.19865,8e-05,21.31923]
[1776174930859,47.02,75408.1,2.3,-0.19804,8e-05,21.28218]
[1776174934029,47.02,75419.59,2.3,-0.19715,8e-05,21.22504]
[1776174939064,47.03,75415.26,2.3,-0.1975,8e-05,21.24663]
[1776174941204,47.03,75417.1,2.3,-0.19736,8e-05,21.2381]
[1776174941429,47.03,75417.1,2.3,-0.19736,8e-05,21.2381]
[1776174941558,47.03,75417.1,2.3,-0.19736,8e-05,21.2381]
[1776174941626,47.03,75417.1,2.3,-0.19736,8e-05,21.2381]
[1776174941665,47.03,75417.1,2.3,-0.19736,8e-05,21.2381]
[1776174941649,47.03,75436.25,2.3,-0.19589,8e-05,21.14769]
[1776174942002,47.03,75436.25,2.3,-0.19589,8e-05,21.14769]
[1776174942019,47.03,75436.25,2.3,-0.19589,8e-05,21.14769]
[1776174942242,47.03,75436.25,2.3,-0.19589,8e-05,21.14769]
[1776174943580,47.03,75443.52,2.3,-0.19533,8e-05,21.11311]
[1776174944170,47.03,75449.17,2.3,-0.19491,8e-05,21.08701]
[1776174944379,47.03,75449.17,2.3,-0.19491,8e-05,21.08701]
[1776174945433,47.03,75452.45,2.3,-0.19466,8e-05,21.07139]
[1776174946805,47.03,75449.25,2.3,-0.19492,8e-05,21.08749]
[1776174948397,47.04,75447.53,2.3,-0.19506,8e-05,21.09608]
[1776174954175,47.04,75452.66,2.3,-0.19471,8e-05,21.07456]
[1776174955728,47.05,75453.79,2.3,-0.19463,8e-05,21.0696]
[1776174958579,47.05,75454.16,2.3,-0.19461,8e-05,21.06868]
[1776174962763,47.06,75454.72,2.3,-0.1946,8e-05,21.0682]
[1776174966445,47.06,75457.95,2.3,-0.19437,8e-05,21.05408]
[1776174967715,47.06,75466.16,2.3,-0.19376,8e-05,21.01591]
[1776174968022,47.06,75466.16,2.3,-0.19376,8e-05,21.01591]
[1776174968280,47.06,75477.8,2.3,-0.19288,8e-05,20.96092]
[1776174969563,47.06,75477.8,2.3,-0.19288,8e-05,20.96092]
[1776174969620,47.07,75488.35,2.3,-0.1921,8e-05,20.9118]
[1776174969820,47.07,75488.35,2.3,-0.1921,8e-05,20.9118]
[1776174970403,47.07,75488.35,2.3,-0.1921,8e-05,20.9118]
[1776174970709,47.07,75488.35,2.3,-0.1921,8e-05,20.9118]
[1776174970804,47.07,75486.44,2.3,-0.19224,8e-05,20.92091]
[1776174970906,47.07,75486.44,2.3,-0.19224,8e-05,20.92091]
[1776174971709,47.07,75486.44,2.3,-0.19224,8e-05,20.92091]
[1776174973933,47.07,75471.32,2.3,-0.19342,8e-05,20.99476]
[1776174974080,47.07,75471.32,2.3,-0.19342,8e-05,20.99476]
[1776174974453,47.07,75471.32,2.3,-0.19342,8e-05,20.99476]
[1776174974587,47.07,75471.32,2.3,-0.19342,8e-05,20.99476]
[1776174974627,47.07,75471.32,2.3,-0.19342,8e-05,20.99476]
[1776174974651,47.07,75471.32,2.3,-0.19342,8e-05,20.99476]
[1776174976219,47.08,75455.75,2.3,-0.19462,8e-05,21.06989]
[1776174976321,47.08,75455.75,2.3,-0.19462,8e-05,21.06989]
[1776174977062,47.08,75460.26,2.3,-0.19429,8e-05,21.04885]
[1776174978127,47.08,75461.69,2.3,-0.19418,8e-05,21.0425]
[1776174979199,47.08,75461.34,2.3,-0.19422,8e-05,21.04462]
[1776174979532,47.08,75461.34,2.3,-0.19422,8e-05,21.04462]
[1776174980125,47.08,75462.43,2.3,-0.19415,8e-05,21.04035]
[1776174985079,47.09,75458.24,2.3,-0.19449,8e-05,21.0621]
[1776174988859,47.1,75463.95,2.3,-0.19409,8e-05,21.03672]
[1776174989227,47.1,75463.95,2.3,-0.19409,8e-05,21.03672]
[1776174989496,47.1,75463.95,2.3,-0.19409,8e-05,21.03672]
[1776174991163,47.1,75480.95,2.3,-0.19281,8e-05,20.95669]
[1776174991213,47.1,75480.95,2.3,-0.19281,8e-05,20.95669]
[1776174991806,47.1,75485.33,2.3,-0.19246,8e-05,20.93301]
[1776174994889,47.11,75483.8,2.3,-0.1926,8e-05,20.94208]
[1776174995181,47.11,75483.8,2.3,-0.1926,8e-05,20.94208]
[1776174997571,47.11,75478.06,2.3,-0.19306,8e-05,20.97062]
[1776174998007,47.11,75477.71,2.3,-0.1931,8e-05,20.97339]
[1776175002015,47.12,75479.21,2.3,-0.19301,8e-05,20.96787]
[1776175006347,47.13,75476.64,2.3,-0.19325,8e-05,20.98278]
[1776175006358,47.13,75476.64,2.3,-0.19325,8e-05,20.98278]
[1776175007521,47.13,75475.76,2.3,-0.19332,8e-05,20.98749]
[1776175008966,47.13,75474.83,2.3,-0.19341,8e-05,20.99293]
[1776175011311,47.13,75476.6,2.3,-0.19329,8e-05,20.98552]
[1776175011498,47.13,75476.6,2.3,-0.19329,8e-05,20.98552]
[1776175013068,47.14,75479.83,2.3,-0.19306,8e-05,20.97117]
[1776175014946,47.14,75481.73,2.3,-0.19293,8e-05,20.96318]
[1776175015830,47.14,75481.73,2.3,-0.19293,8e-05,20.96318]
[1776175015870,47.14,75481.73,2.3,-0.19293,8e-05,20.96318]
[1776175015931,47.14,75481.73,2.3,-0.19293,8e-05,20.96318]
[1776175016065,47.14,75481.73,2.3,-0.19293,8e-05,20.96318]
[1776175016164,47.14,75486.41,2.3,-0.19258,8e-05,20.94143]
[1776175016617,47.14,75486.41,2.3,-0.19258,8e-05,20.94143]
[1776175016663,47.14,75486.41,2.3,-0.19258,8e-05,20.94143]
[1776175016669,47.14,75486.41,2.3,-0.19258,8e-05,20.94143]
[1776175016669,47.14,75503.98,2.3,-0.19125,8e-05,20.85767]
[1776175016851,47.14,75503.98,2.3,-0.19125,8e-05,20.85767]
[1776175017008,47.14,75503.98,2.3,-0.19125,8e-05,20.85767]
[1776175017422,47.14,75503.98,2.3,-0.19125,8e-05,20.85767]
[1776175017608,47.14,75503.98,2.3,-0.19125,8e-05,20.85767]
[1776175017646,47.15,75520.27,2.3,-0.19004,8e-05,20.78114]
[1776175018141,47.15,75520.27,2.3,-0.19004,8e-05,20.78114]
[1776175018143,47.15,75520.27,2.3,-0.19004,8e-05,20.78114]
[1776175018184,47.15,75520.27,2.3,-0.19004,8e-05,20.78114]
[1776175018314,47.15,75520.27,2.3,-0.19004,8e-05,20.78114]
[1776175018334,47.15,75520.27,2.3,-0.19004,8e-05,20.78114]
[1776175018654,47.15,75521.63,2.3,-0.18995,8e-05,20.7752]
[1776175019235,47.15,75521.63,2.3,-0.18995,8e-05,20.7752]
[1776175019467,47.15,75521.63,2.3,-0.18995,8e-05,20.7752]
[1776175019511,47.15,75521.63,2.3,-0.18995,8e-05,20.7752]
[1776175019568,47.15,75521.63,2.3,-0.18995,8e-05,20.7752]
[1776175020063,47.15,75522.2,2.3,-0.18991,8e-05,20.77248]
[1776175020130,47.15,75522.2,2.3,-0.18991,8e-05,20.77248]
[1776175020160,47.15,75522.2,2.3,-0.18991,8e-05,20.77248]
[1776175020416,47.15,75522.2,2.3,-0.18991,8e-05,20.77248]
[1776175020670,47.15,75520.61,2.3,-0.19004,8e-05,20.7811]
[1776175020843,47.15,75520.61,2.3,-0.19004,8e-05,20.7811]
[1776175021691,47.15,75520.61,2.3,-0.19004,8e-05,20.7811]
[1776175021850,47.15,75515.2,2.3,-0.19046,8e-05,20.80772]
[1776175022199,47.15,75515.2,2.3,-0.19046,8e-05,20.80772]
[1776175022696,47.15,75515.2,2.3,-0.19046,8e-05,20.80772]
[1776175024407,47.16,75510.74,2.3,-0.19082,8e-05,20.83047]
[1776175024462,47.16,75510.74,2.3,-0.19082,8e-05,20.83047]
[1776175027755,47.17,75506.55,2.3,-0.19117,8e-05,20.85256]
[1776175027757,47.17,75508.79,2.3,-0.19101,8e-05,20.84257]
[1776175028101,47.17,75508.79,2.3,-0.19101,8e-05,20.84257]
[1776175030801,47.17,75523.13,2.3,-0.18995,8e-05,20.77587]
[1776175031198,47.17,75523.13,2.3,-0.18995,8e-05,20.77587]
[1776175031391,47.17,75523.13,2.3,-0.18995,8e-05,20.77587]
[1776175031476,47.17,75523.13,2.3,-0.18995,8e-05,20.77587]
[1776175031750,47.18,75522.42,2.3,-0.19002,8e-05,20.78005]
[1776175034767,47.18,75520.17,2.3,-0.19021,8e-05,20.79236]
[1776175034772,47.18,75521.87,2.3,-0.1901,8e-05,20.78502]
[1776175034807,47.18,75521.87,2.3,-0.1901,8e-05,20.78502]
[1776175034875,47.18,75521.87,2.3,-0.1901,8e-05,20.78502]
[1776175036218,47.18,75523.67,2.3,-0.18996,8e-05,20.77664]
[1776175036637,47.18,75523.67,2.3,-0.18996,8e-05,20.77664]
[1776175040983,47.19,75524.69,2.3,-0.18991,8e-05,20.77318]
[1776175041846,47.19,75525.58,2.3,-0.18984,8e-05,20.76917]
[1776175042789,47.19,75525.58,2.3,-0.18984,8e-05,20.76917]
[1776175042829,47.19,75521.64,2.3,-0.19015,8e-05,20.78846]
[1776175048222,47.2,75518.42,2.3,-0.19044,8e-05,20.8069]
[1776175049097,47.2,75517.83,2.3,-0.19049,8e-05,20.81046]
[1776175050338,47.2,75518.54,2.3,-0.19045,8e-05,20.80783]
[1776175050569,47.2,75518.54,2.3,-0.19045,8e-05,20.80783]
[1776175050592,47.2,75518.54,2.3,-0.19045,8e-05,20.80783]
[1776175050778,47.2,75518.54,2.3,-0.19045,8e-05,20.80783]
[1776175050822,47.21,75519.3,2.3,-0.1904,8e-05,20.80495]
[1776175053530,47.21,75522.0,2.3,-0.19019,8e-05,20.78952]
[1776175058962,47.22,75525.92,2.3,-0.18996,8e-05,20.77495]
[1776175060464,47.22,75525.92,2.3,-0.18996,8e-05,20.77495]
[1776175060603,47.22,75525.92,2.3,-0.18996,8e-05,20.77495]
[1776175060913,47.22,75525.38,2.3,-0.19001,8e-05,20.77813]
[1776175065557,47.23,75525.07,2.3,-0.19006,8e-05,20.78168]
[1776175070695,47.24,75527.14,2.3,-0.18995,8e-05,20.77478]
[1776175070936,47.24,75527.43,2.3,-0.18995,8e-05,20.7746]
[1776175072335,47.24,75527.58,2.3,-0.18993,8e-05,20.77388]
[1776175072593,47.24,75527.58,2.3,-0.18993,8e-05,20.77388]
[1776175072651,47.24,75527.58,2.3,-0.18993,8e-05,20.77388]
[1776175072756,47.24,75527.58,2.3,-0.18993,8e-05,20.77388]
[1776175072845,47.25,75523.68,2.3,-0.19025,8e-05,20.7939]
[1776175072889,47.25,75523.68,2.3,-0.19025,8e-05,20.7939]
[1776175073705,47.25,75523.68,2.3,-0.19025,8e-05,20.7939]
[1776175073760,47.25,75513.3,2.3,-0.19104,8e-05,20.84405]
[1776175074213,47.25,75513.3,2.3,-0.19104,8e-05,20.84405]
[1776175074221,47.25,75513.3,2.3,-0.19104,8e-05,20.84405]
[1776175074562,47.25,75513.3,2.3,-0.19104,8e-05,20.84405]
[1776175075406,47.25,75509.48,2.3,-0.19134,8e-05,20.8629]
[1776175078632,47.26,75507.83,2.3,-0.19148,8e-05,20.87212]
[1776175078666,47.26,75510.12,2.3,-0.19133,8e-05,20.86256]
[1776175080858,47.26,75509.21,2.3,-0.1914,8e-05,20.86689]
[1776175080890,47.26,75510.09,2.3,-0.19133,8e-05,20.86281]
[1776175081243,47.26,75510.09,2.3,-0.19133,8e-05,20.86281]
[1776175083825,47.26,75513.12,2.3,-0.19111,8e-05,20.84864]
[1776175088386,47.26,75509.65,2.3,-0.19138,8e-05,20.86577]
[1776175090150,47.26,75510.0,2.3,-0.19136,8e-05,20.86433]
[1776175091193,47.26,75509.45,2.3,-0.1914,8e-05,20.86706]
[1776175091430,47.26,75509.45,2.3,-0.1914,8e-05,20.86706]
[1776175093211,47.27,75515.42,2.3,-0.19095,8e-05,20.83891]
[1776175094279,47.27,75514.46,2.3,-0.19103,8e-05,20.84376]
[1776175094613,47.27,75514.46,2.3,-0.19103,8e-05,20.84376]
[1776175097283,47.27,75517.38,2.3,-0.19082,8e-05,20.83017]
[1776175099132,47.27,75514.98,2.3,-0.191,8e-05,20.84189]
[1776175099248,47.27,75513.4,2.3,-0.19112,8e-05,20.84955]
[1776175104233,47.28,75518.91,2.3,-0.19075,8e-05,20.82616]
[1776175104282,47.28,75519.26,2.3,-0.19073,8e-05,20.82521]
[1776175107365,47.28,75512.29,2.3,-0.19128,8e-05,20.85962]
[1776175107805,47.28,75512.29,2.3,-0.19128,8e-05,20.85962]
[1776175107444,47.29,75510.78,2.3,-0.1914,8e-05,20.86739]
[1776175113344,47.3,75507.89,2.3,-0.19165,8e-05,20.88167]
[1776175118382,47.31,75505.16,2.3,-0.19191,8e-05,20.89776]
[1776175119595,47.31,75505.16,2.3,-0.19191,8e-05,20.89776]
[1776175121424,47.31,75502.93,2.3,-0.19209,8e-05,20.90956]
[1776175121432,47.31,75502.93,2.3,-0.19209,8e-05,20.90956]
[1776175121528,47.31,75502.93,2.3,-0.19209,8e-05,20.90956]
[1776175123088,47.32,75503.97,2.3,-0.19203,8e-05,20.90581]
[1776175124306,47.32,75503.89,2.3,-0.19205,8e-05,20.90678]
[1776175124908,47.32,75507.67,2.3,-0.19177,8e-05,20.88941]
[1776175125626,47.32,75507.67,2.3,-0.19177,8e-05,20.88941]
[1776175125650,47.32,75506.8,2.3,-0.19185,8e-05,20.89415]
[1776175131485,47.32,75507.64,2.3,-0.19179,8e-05,20.891]
[1776175132780,47.32,75507.64,2.3,-0.19179,8e-05,20.891]
[1776175135664,47.33,75516.43,2.3,-0.19116,8e-05,20.8511]
[1776175137448,47.34,75519.71,2.3,-0.19095,8e-05,20.83773]
[1776175139336,47.34,75525.12,2.3,-0.19056,8e-05,20.81335]
[1776175142853,47.35,75526.73,2.3,-0.19047,7e-05,20.80753]
[1776175146962,47.35,75531.91,2.3,-0.19009,7e-05,20.78375]
[1776175150352,47.36,75534.17,2.3,-0.18998,7e-05,20.77695]
[1776175150589,47.36,75534.17,2.3,-0.18998,7e-05,20.77695]
[1776175151629,47.36,75541.27,2.3,-0.18945,7e-05,20.74337]
[1776175151649,47.36,75541.27,2.3,-0.18945,7e-05,20.74337]
[1776175151695,47.36,75541.27,2.3,-0.18945,7e-05,20.74337]
[1776175154255,47.36,75546.7,2.3,-0.18906,7e-05,20.71821]
[1776175154728,47.36,75546.7,2.3,-0.18906,7e-05,20.71821]
[1776175154809,47.36,75546.7,2.3,-0.18906,7e-05,20.71821]
[1776175154813,47.36,75546.7,2.3,-0.18906,7e-05,20.71821]
[1776175155234,47.38,75548.47,2.3,-0.189,7e-05,20.71502]
[1776175156337,47.38,75551.0,2.3,-0.18882,7e-05,20.70325]
[1776175158025,47.38,75551.42,2.3,-0.18879,7e-05,20.70154]
[1776175158426,47.38,75551.42,2.3,-0.18879,7e-05,20.70154]
[1776175158515,47.38,75551.42,2.3,-0.18879,7e-05,20.70154]
[1776175159508,47.38,75545.77,2.3,-0.18922,7e-05,20.72901]
[1776175159944,47.38,75541.28,2.3,-0.18956,7e-05,20.75037]
[1776175160414,47.38,75541.28,2.3,-0.18956,7e-05,20.75037]
[1776175160533,47.38,75541.28,2.3,-0.18956,7e-05,20.75037]
[1776175162474,47.4,75549.91,2.3,-0.18899,7e-05,20.71433]
[1776175163385,47.4,75552.3,2.3,-0.18881,7e-05,20.70296]
[1776175165135,47.4,75553.76,2.3,-0.18871,7e-05,20.69657]
[1776175165904,47.4,75553.76,2.3,-0.18871,7e-05,20.69657]
[1776175171571,47.41,75554.23,2.3,-0.1887,7e-05,20.69635]
[1776175171910,47.41,75554.23,2.3,-0.1887,7e-05,20.69635]
[1776175171927,47.41,75554.23,2.3,-0.1887,7e-05,20.69635]
[1776175171928,47.41,75554.23,2.3,-0.1887,7e-05,20.69635]
[1776175172160,47.41,75552.6,2.3,-0.18881,7e-05,20.70077]
[1776175172253,47.41,75552.6,2.3,-0.18881,7e-05,20.70077]
[1776175172301,47.41,75552.6,2.3,-0.18881,7e-05,20.70077]
[1776175173237,47.41,75543.24,2.3,-0.18951,7e-05,20.74557]
[1776175173359,47.41,75543.24,2.3,-0.18951,7e-05,20.74557]
[1776175174694,47.41,75535.91,2.3,-0.19006,7e-05,20.78089]
[1776175174845,47.41,75535.91,2.3,-0.19006,7e-05,20.78089]
[1776175175158,47.41,75540.2,2.3,-0.18974,7e-05,20.76051]
[1776175175200,47.41,75540.2,2.3,-0.18974,7e-05,20.76051]
[1776175175260,47.41,75540.2,2.3,-0.18974,7e-05,20.76051]
[1776175175391,47.41,75540.2,2.3,-0.18974,7e-05,20.76051]
[1776175175674,47.41,75540.2,2.3,-0.18974,7e-05,20.76051]
[1776175175682,47.41,75540.2,2.3,-0.18974,7e-05,20.76051]
[1776175177149,47.41,75553.12,2.3,-0.18879,7e-05,20.6997]
[1776175177658,47.41,75553.12,2.3,-0.18879,7e-05,20.6997]
[1776175177864,47.41,75553.12,2.3,-0.18879,7e-05,20.6997]
[1776175179045,47.41,75554.2,2.3,-0.18871,7e-05,20.69512]
[1776175181711,47.42,75553.72,2.3,-0.18876,7e-05,20.69796]
[1776175181759,47.42,75553.72,2.3,-0.18876,7e-05,20.69796]
[1776175182037,47.42,75554.88,2.3,-0.18868,7e-05,20.69271]
[1776175182060,47.42,75554.88,2.3,-0.18868,7e-05,20.69271]
[1776175182142,47.42,75554.88,2.3,-0.18868,7e-05,20.69271]
[1776175182333,47.42,75554.88,2.3,-0.18868,7e-05,20.69271]
[1776175182599,47.42,75554.88,2.3,-0.18868,7e-05,20.69271]
[1776175182673,47.42,75554.88,2.3,-0.18868,7e-05,20.69271]
[1776175182681,47.42,75554.88,2.3,-0.18868,7e-05,20.69271]
[1776175182687,47.42,75554.88,2.3,-0.18868,7e-05,20.69271]
[1776175182713,47.42,75554.88,2.3,-0.18868,7e-05,20.69271]
[1776175182849,47.42,75565.45,2.3,-0.18789,7e-05,20.64241]
[1776175183209,47.42,75565.45,2.3,-0.18789,7e-05,20.64241]
[1776175183582,47.42,75565.45,2.3,-0.18789,7e-05,20.64241]
[1776175183785,47.42,75565.45,2.3,-0.18789,7e-05,20.64241]
[1776175184061,47.42,75568.51,2.3,-0.18767,7e-05,20.62847]
[1776175184344,47.42,75568.51,2.3,-0.18767,7e-05,20.62847]
[1776175185599,47.42,75564.66,2.3,-0.18796,7e-05,20.64717]
[1776175187715,47.42,75557.21,2.3,-0.18853,7e-05,20.68327]
[1776175189437,47.42,75557.98,2.3,-0.18848,7e-05,20.6802]
[1776175189486,47.42,75557.98,2.3,-0.18848,7e-05,20.6802]
[1776175189593,47.42,75557.98,2.3,-0.18848,7e-05,20.6802]
[1776175189910,47.42,75557.98,2.3,-0.18848,7e-05,20.6802]
[1776175190016,47.42,75553.05,2.3,-0.18885,7e-05,20.70395]
[1776175190205,47.42,75553.05,2.3,-0.18885,7e-05,20.70395]
[1776175190281,47.42,75553.05,2.3,-0.18885,7e-05,20.70395]
[1776175190300,47.42,75553.05,2.3,-0.18885,7e-05,20.70395]
[1776175190354,47.42,75553.05,2.3,-0.18885,7e-05,20.70395]
[1776175190468,47.42,75553.05,2.3,-0.18885,7e-05,20.70395]
[1776175190733,47.42,75553.05,2.3,-0.18885,7e-05,20.70395]
[1776175190802,47.42,75553.05,2.3,-0.18885,7e-05,20.70395]
[1776175190877,47.42,75553.05,2.3,-0.18885,7e-05,20.70395]
[1776175191949,47.42,75552.71,2.3,-0.18888,7e-05,20.70584]
[1776175191982,47.43,75566.99,2.3,-0.18782,7e-05,20.63817]
[1776175192067,47.43,75566.99,2.3,-0.18782,7e-05,20.63817]
[1776175192804,47.43,75566.99,2.3,-0.18782,7e-05,20.63817]
[1776175193321,47.43,75577.16,2.3,-0.18707,7e-05,20.59009]
[1776175193349,47.43,75577.16,2.3,-0.18707,7e-05,20.59009]
[1776175194311,47.43,75583.72,2.3,-0.1866,7e-05,20.55926]
[1776175195092,47.43,75587.21,2.3,-0.18634,7e-05,20.54308]
[1776175195639,47.43,75587.21,2.3,-0.18634,7e-05,20.54308]
[1776175196045,47.43,75588.1,2.3,-0.18629,7e-05,20.53932]
[1776175198462,47.43,75588.47,2.3,-0.18627,7e-05,20.53854]
[1776175198998,47.44,75589.14,2.3,-0.18623,7e-05,20.53577]
[1776175201111,47.44,75588.38,2.3,-0.1863,7e-05,20.54037]
[1776175207914,47.45,75593.8,2.3,-0.18594,7e-05,20.51695]
[1776175208755,47.45,75596.3,2.3,-0.18576,7e-05,20.50553]
[1776175208841,47.45,75596.3,2.3,-0.18576,7e-05,20.50553]
[1776175208916,47.45,75596.3,2.3,-0.18576,7e-05,20.50553]
[1776175209324,47.45,75594.3,2.3,-0.18591,7e-05,20.51558]
[1776175209375,47.45,75594.3,2.3,-0.18591,7e-05,20.51558]
[1776175209773,47.45,75594.3,2.3,-0.18591,7e-05,20.51558]
[1776175209840,47.45,75601.36,2.3,-0.18541,7e-05,20.48295]
[1776175211452,47.45,75603.27,2.3,-0.18527,7e-05,20.47384]
[1776175212494,47.45,75602.7,2.3,-0.18532,7e-05,20.47699]
[1776175212920,47.45,75602.7,2.3,-0.18532,7e-05,20.47699]
[1776175213376,47.46,75607.34,2.3,-0.18499,7e-05,20.45574]
[1776175213482,47.46,75607.34,2.3,-0.18499,7e-05,20.45574]
[1776175213762,47.46,75607.34,2.3,-0.18499,7e-05,20.45574]
[1776175213875,47.46,75607.34,2.3,-0.18499,7e-05,20.45574]
[1776175213949,47.46,75607.34,2.3,-0.18499,7e-05,20.45574]
[1776175213985,47.46,75607.34,2.3,-0.18499,7e-05,20.45574]
[1776175214393,47.46,75610.66,2.3,-0.18475,7e-05,20.44037]
[1776175215343,47.46,75617.48,2.3,-0.18425,7e-05,20.40781]
[1776175215479,47.46,75617.48,2.3,-0.18425,7e-05,20.40781]
[1776175215547,47.46,75617.48,2.3,-0.18425,7e-05,20.40781]
[1776175215606,47.46,75617.48,2.3,-0.18425,7e-05,20.40781]
[1776175216129,47.46,75617.48,2.3,-0.18425,7e-05,20.40781]
[1776175215695,47.46,75623.26,2.3,-0.18384,7e-05,20.38072]
[1776175216437,47.46,75623.26,2.3,-0.18384,7e-05,20.38072]
[1776175216959,47.46,75623.26,2.3,-0.18384,7e-05,20.38072]
[1776175217015,47.46,75633.56,2.3,-0.1831,7e-05,20.33242]
[1776175217157,47.46,75633.56,2.3,-0.1831,7e-05,20.33242]
[1776175217383,47.46,75633.56,2.3,-0.1831,7e-05,20.33242]
[1776175217395,47.46,75633.56,2.3,-0.1831,7e-05,20.33242]
[1776175218634,47.46,75643.15,2.3,-0.18241,7e-05,20.28725]
[1776175218642,47.46,75643.15,2.3,-0.18241,7e-05,20.28725]
[1776175219783,47.46,75643.59,2.3,-0.18238,7e-05,20.28514]
[1776175220024,47.46,75643.59,2.3,-0.18238,7e-05,20.28514]
[1776175220197,47.47,75634.7,2.3,-0.18304,7e-05,20.32834]
[1776175220493,47.47,75634.7,2.3,-0.18304,7e-05,20.32834]
[1776175220733,47.47,75634.7,2.3,-0.18304,7e-05,20.32834]
[1776175221297,47.47,75628.13,2.3,-0.18352,7e-05,20.36036]
[1776175221308,47.47,75628.13,2.3,-0.18352,7e-05,20.36036]
[1776175221357,47.47,75628.13,2.3,-0.18352,7e-05,20.36036]
[1776175221456,47.47,75628.13,2.3,-0.18352,7e-05,20.36036]
[1776175221587,47.47,75628.13,2.3,-0.18352,7e-05,20.36036]
[1776175221872,47.47,75628.13,2.3,-0.18352,7e-05,20.36036]
[1776175221918,47.47,75625.9,2.3,-0.1837,7e-05,20.37159]
[1776175222289,47.47,75625.9,2.3,-0.1837,7e-05,20.37159]
[1776175222588,47.49,75611.15,2.3,-0.18487,7e-05,20.4487]
[1776175223131,47.49,75611.15,2.3,-0.18487,7e-05,20.4487]
[1776175223292,47.49,75611.15,2.3,-0.18487,7e-05,20.4487]
[1776175223299,47.49,75611.15,2.3,-0.18487,7e-05,20.4487]
[1776175223981,47.49,75611.15,2.3,-0.18487,7e-05,20.4487]
[1776175223995,47.49,75611.15,2.3,-0.18487,7e-05,20.4487]
[1776175224277,47.49,75608.04,2.3,-0.18512,7e-05,20.46465]
[1776175224441,47.49,75608.04,2.3,-0.18512,7e-05,20.46465]
[1776175225324,47.5,75611.87,2.3,-0.18484,7e-05,20.44695]
[1776175225399,47.5,75611.87,2.3,-0.18484,7e-05,20.44695]
[1776175226943,47.5,75612.1,2.3,-0.18483,7e-05,20.44586]
[1776175227077,47.5,75610.36,2.3,-0.18497,7e-05,20.45528]
[1776175227419,47.5,75610.36,2.3,-0.18497,7e-05,20.45528]
[1776175227520,47.5,75623.07,2.3,-0.18404,7e-05,20.39465]
[1776175228167,47.5,75623.07,2.3,-0.18404,7e-05,20.39465]
[1776175228929,47.5,75623.07,2.3,-0.18404,7e-05,20.39465]
[1776175228967,47.52,75622.36,2.3,-0.18418,7e-05,20.40376]
[1776175230023,47.52,75622.36,2.3,-0.18418,7e-05,20.40376]
[1776175233151,47.55,75621.74,2.3,-0.18437,7e-05,20.41537]
[1776175233365,47.55,75621.74,2.3,-0.18437,7e-05,20.41537]
[1776175233595,47.55,75621.74,2.3,-0.18437,7e-05,20.41537]
[1776175234046,47.57,75616.6,2.3,-0.18483,7e-05,20.44568]
[1776175236749,47.57,75619.92,2.3,-0.1846,7e-05,20.43042]
[1776175239077,47.59,75616.39,2.3,-0.18494,7e-05,20.45302]
[1776175240596,47.59,75609.77,2.3,-0.18544,7e-05,20.48559]
[1776175240723,47.59,75609.77,2.3,-0.18544,7e-05,20.48559]
[1776175240755,47.59,75609.77,2.3,-0.18544,7e-05,20.48559]
[1776175240971,47.59,75609.77,2.3,-0.18544,7e-05,20.48559]
[1776175241010,47.59,75609.77,2.3,-0.18544,7e-05,20.48559]
[1776175241277,47.6,75603.96,2.3,-0.18588,7e-05,20.51422]
[1776175242615,47.6,75597.67,2.3,-0.18635,7e-05,20.54456]
[1776175242897,47.6,75597.67,2.3,-0.18635,7e-05,20.54456]
[1776175242930,47.6,75597.67,2.3,-0.18635,7e-05,20.54456]
[1776175243243,47.6,75592.81,2.3,-0.18672,7e-05,20.56806]
[1776175243466,47.6,75592.81,2.3,-0.18672,7e-05,20.56806]
[1776175243611,47.6,75592.81,2.3,-0.18672,7e-05,20.56806]
[1776175245546,47.6,75583.79,2.3,-0.18739,7e-05,20.61157]
[1776175246760,47.6,75588.07,2.3,-0.18708,7e-05,20.59158]
[1776175247555,47.6,75588.39,2.3,-0.18706,7e-05,20.5904]
[1776175248783,47.61,75584.6,2.3,-0.18739,7e-05,20.61175]
[1776175248967,47.61,75584.6,2.3,-0.18739,7e-05,20.61175]
[1776175249252,47.61,75580.9,2.3,-0.18767,7e-05,20.62961]
[1776175249374,47.61,75580.9,2.3,-0.18767,7e-05,20.62961]
[1776175249547,47.61,75580.9,2.3,-0.18767,7e-05,20.62961]
[1776175250052,47.61,75580.9,2.3,-0.18767,7e-05,20.62961]
[1776175250136,47.62,75567.1,2.3,-0.18873,7e-05,20.69774]
[1776175251097,47.62,75567.1,2.3,-0.18873,7e-05,20.69774]
[1776175251147,47.62,75567.1,2.3,-0.18873,7e-05,20.69774]
[1776175250356,47.62,75544.84,2.3,-0.19038,7e-05,20.80303]
[1776175251993,47.62,75544.84,2.3,-0.19038,7e-05,20.80303]
[1776175252087,47.65,75518.54,2.3,-0.19247,8e-05,20.93499]
[1776175253514,47.66,75517.47,2.3,-0.19261,8e-05,20.9442]
[1776175254000,47.66,75517.47,2.3,-0.19261,8e-05,20.9442]
[1776175254117,47.66,75517.47,2.3,-0.19261,8e-05,20.9442]
[1776175255176,47.66,75500.71,2.3,-0.19388,8e-05,21.02381]
[1776175255339,47.66,75500.71,2.3,-0.19388,8e-05,21.02381]
[1776175255383,47.66,75500.71,2.3,-0.19388,8e-05,21.02381]
[1776175258448,47.68,75492.24,2.3,-0.1946,8e-05,21.06901]
[1776175258479,47.68,75492.24,2.3,-0.1946,8e-05,21.06901]
[1776175259844,47.69,75497.47,2.3,-0.19425,8e-05,21.04691]
[1776175259891,47.7,75517.17,2.3,-0.19281,8e-05,20.95712]
[1776175260581,47.71,75527.72,2.3,-0.19208,7e-05,20.91145]
[1776175261881,47.71,75527.72,2.3,-0.19208,7e-05,20.91145]
[1776175262110,47.71,75527.72,2.3,-0.19208,7e-05,20.91145]
[1776175262122,47.71,75527.72,2.3,-0.19208,7e-05,20.91145]
[1776175262756,47.71,75525.35,2.3,-0.19226,7e-05,20.92306]
[1776175262857,47.71,75525.35,2.3,-0.19226,7e-05,20.92306]
[1776175262970,47.71,75525.35,2.3,-0.19226,7e-05,20.92306]
[1776175263176,47.71,75527.05,2.3,-0.19214,7e-05,20.9155]
[1776175263763,47.71,75527.05,2.3,-0.19214,7e-05,20.9155]
[1776175263979,47.72,75544.19,2.3,-0.19087,7e-05,20.83525]
[1776175264367,47.72,75544.19,2.3,-0.19087,7e-05,20.83525]
[1776175264543,47.72,75544.19,2.3,-0.19087,7e-05,20.83525]
[1776175264590,47.72,75544.19,2.3,-0.19087,7e-05,20.83525]
[1776175265085,47.72,75544.19,2.3,-0.19087,7e-05,20.83525]
[1776175265104,47.73,75558.65,2.3,-0.18988,7e-05,20.77274]
[1776175265228,47.73,75558.65,2.3,-0.18988,7e-05,20.77274]
[1776175265517,47.73,75558.65,2.3,-0.18988,7e-05,20.77274]
[1776175265836,47.73,75558.65,2.3,-0.18988,7e-05,20.77274]
[1776175265898,47.73,75558.65,2.3,-0.18988,7e-05,20.77274]
[1776175266287,47.73,75563.39,2.3,-0.18953,7e-05,20.75048]
[1776175266537,47.73,75563.39,2.3,-0.18953,7e-05,20.75048]
[1776175266642,47.73,75563.39,2.3,-0.18953,7e-05,20.75048]
[1776175267079,47.73,75563.39,2.3,-0.18953,7e-05,20.75048]
[1776175267304,47.73,75570.96,2.3,-0.18897,7e-05,20.71487]
[1776175268750,47.74,75580.07,2.3,-0.18832,7e-05,20.67355]
[1776175268979,47.74,75580.07,2.3,-0.18832,7e-05,20.67355]
[1776175269182,47.74,75580.07,2.3,-0.18832,7e-05,20.67355]
[1776175269274,47.74,75578.89,2.3,-0.18841,7e-05,20.67935]
[1776175269628,47.74,75578.89,2.3,-0.18841,7e-05,20.67935]
[1776175269645,47.74,75578.89,2.3,-0.18841,7e-05,20.67935]
[1776175270090,47.74,75573.76,2.3,-0.18879,7e-05,20.70379]
[1776175270455,47.74,75573.76,2.3,-0.18879,7e-05,20.70379]
[1776175270492,47.74,75573.76,2.3,-0.18879,7e-05,20.70379]
[1776175271051,47.74,75573.76,2.3,-0.18879,7e-05,20.70379]
[1776175271075,47.74,75548.16,2.3,-0.1907,7e-05,20.82527]
[1776175271870,47.74,75548.16,2.3,-0.1907,7e-05,20.82527]
[1776175271946,47.74,75527.34,2.3,-0.19226,7e-05,20.92383]
[1776175272784,47.74,75527.34,2.3,-0.19226,7e-05,20.92383]
[1776175272876,47.75,75514.41,2.3,-0.19324,8e-05,20.98503]
[1776175274083,47.75,75514.41,2.3,-0.19324,8e-05,20.98503]
[1776175274356,47.75,75509.65,2.3,-0.1936,8e-05,21.00774]
[1776175274783,47.75,75509.65,2.3,-0.1936,8e-05,21.00774]
[1776175274912,47.75,75509.65,2.3,-0.1936,8e-05,21.00774]
[1776175275278,47.76,75509.68,2.3,-0.19365,8e-05,21.01096]
[1776175276308,47.77,75508.9,2.3,-0.19376,8e-05,21.01793]
[1776175276631,47.77,75508.9,2.3,-0.19376,8e-05,21.01793]
[1776175276695,47.77,75508.9,2.3,-0.19376,8e-05,21.01793]
[1776175276827,47.77,75508.9,2.3,-0.19376,8e-05,21.01793]
[1776175277231,47.77,75508.9,2.3,-0.19376,8e-05,21.01793]
[1776175277899,47.78,75500.26,2.3,-0.19446,8e-05,21.06163]
[1776175278021,47.78,75500.26,2.3,-0.19446,8e-05,21.06163]
[1776175278083,47.78,75488.13,2.3,-0.19538,8e-05,21.11868]
[1776175278260,47.78,75488.13,2.3,-0.19538,8e-05,21.11868]
[1776175278841,47.78,75488.13,2.3,-0.19538,8e-05,21.11868]
[1776175279034,47.78,75488.13,2.3,-0.19538,8e-05,21.11868]
[1776175279035,47.78,75488.13,2.3,-0.19538,8e-05,21.11868]
[1776175279130,47.78,75475.57,2.3,-0.19633,8e-05,21.17759]
[1776175280556,47.78,75469.05,2.3,-0.19682,8e-05,21.20815]
[1776175281314,47.78,75474.77,2.3,-0.19639,8e-05,21.18151]
[1776175281431,47.78,75474.77,2.3,-0.19639,8e-05,21.18151]
[1776175281618,47.78,75474.77,2.3,-0.19639,8e-05,21.18151]
[1776175282539,47.78,75474.21,2.3,-0.19644,8e-05,21.18423]
[1776175282548,47.78,75474.21,2.3,-0.19644,8e-05,21.18423]
[1776175282616,47.78,75474.21,2.3,-0.19644,8e-05,21.18423]
[1776175283864,47.78,75474.59,2.3,-0.19641,8e-05,21.18256]
[1776175284083,47.78,75474.59,2.3,-0.19641,8e-05,21.18256]
[1776175284085,47.78,75474.59,2.3,-0.19641,8e-05,21.18256]
[1776175284574,47.78,75473.77,2.3,-0.19647,8e-05,21.1865]
[1776175284583,47.78,75473.77,2.3,-0.19647,8e-05,21.1865]
[1776175284674,47.78,75473.77,2.3,-0.19647,8e-05,21.1865]
[1776175284944,47.78,75473.77,2.3,-0.19647,8e-05,21.1865]
[1776175285187,47.78,75473.77,2.3,-0.19647,8e-05,21.1865]
[1776175285683,47.78,75478.12,2.3,-0.19614,8e-05,21.16627]
[1776175287528,47.78,75491.88,2.3,-0.19511,8e-05,21.10223]
[1776175287756,47.78,75491.88,2.3,-0.19511,8e-05,21.10223]
[1776175288493,47.78,75493.74,2.3,-0.19497,8e-05,21.09374]
[1776175288528,47.78,75493.74,2.3,-0.19497,8e-05,21.09374]
[1776175289765,47.78,75484.97,2.3,-0.19564,8e-05,21.13499]
[1776175289893,47.78,75484.97,2.3,-0.19564,8e-05,21.13499]
[1776175290366,47.79,75489.14,2.3,-0.19533,8e-05,21.11566]
[1776175291446,47.79,75489.38,2.3,-0.19531,8e-05,21.11473]
[1776175293081,47.79,75486.72,2.3,-0.19549,8e-05,21.12406]
[1776175294724,47.79,75468.51,2.3,-0.19688,8e-05,21.20962]
[1776175296031,47.79,75468.51,2.3,-0.19688,8e-05,21.20962]
[1776175297744,47.79,75470.84,2.3,-0.19672,8e-05,21.19958]
[1776175298748,47.79,75469.69,2.3,-0.19682,8e-05,21.20585]
[1776175301287,47.8,75463.72,2.3,-0.19728,8e-05,21.23466]
[1776175301703,47.8,75463.72,2.3,-0.19728,8e-05,21.23466]
[1776175302299,47.8,75457.61,2.3,-0.19775,8e-05,21.26319]
[1776175302726,47.8,75457.61,2.3,-0.19775,8e-05,21.26319]
[1776175302920,47.8,75457.61,2.3,-0.19775,8e-05,21.26319]
[1776175304441,47.8,75444.67,2.3,-0.19874,8e-05,21.32346]
[1776175304676,47.8,75444.67,2.3,-0.19874,8e-05,21.32346]
[1776175306272,47.8,75448.93,2.3,-0.19841,8e-05,21.3035]
[1776175307434,47.8,75455.41,2.3,-0.19791,8e-05,21.27327]
[1776175307567,47.8,75455.41,2.3,-0.19791,8e-05,21.27327]
[1776175307652,47.8,75455.41,2.3,-0.19791,8e-05,21.27327]
[1776175308031,47.8,75455.41,2.3,-0.19791,8e-05,21.27327]
[1776175308080,47.8,75469.08,2.3,-0.19688,8e-05,21.20952]
[1776175308643,47.8,75469.08,2.3,-0.19688,8e-05,21.20952]
[1776175308659,47.8,75469.08,2.3,-0.19688,8e-05,21.20952]
[1776175308703,47.8,75469.08,2.3,-0.19688,8e-05,21.20952]
[1776175308705,47.8,75469.08,2.3,-0.19688,8e-05,21.20952]
[1776175309258,47.8,75469.08,2.3,-0.19688,8e-05,21.20952]
[1776175308847,47.8,75495.69,2.3,-0.19486,8e-05,21.08524]
[1776175309425,47.8,75495.69,2.3,-0.19486,8e-05,21.08524]
[1776175309586,47.8,75495.69,2.3,-0.19486,8e-05,21.08524]
[1776175309634,47.8,75495.69,2.3,-0.19486,8e-05,21.08524]
[1776175309728,47.8,75495.69,2.3,-0.19486,8e-05,21.08524]
[1776175309781,47.8,75495.69,2.3,-0.19486,8e-05,21.08524]
[1776175309960,47.8,75495.69,2.3,-0.19486,8e-05,21.08524]
[1776175310159,47.8,75495.69,2.3,-0.19486,8e-05,21.08524]
[1776175310296,47.8,75527.8,2.3,-0.19246,7e-05,20.93497]
[1776175310557,47.8,75527.8,2.3,-0.19246,7e-05,20.93497]
[1776175310564,47.8,75527.8,2.3,-0.19246,7e-05,20.93497]
[1776175310867,47.8,75549.62,2.3,-0.19084,7e-05,20.83286]
[1776175312455,47.8,75550.41,2.3,-0.19079,7e-05,20.82972]
[1776175315185,47.8,75544.17,2.3,-0.19127,7e-05,20.86016]
[1776175315200,47.8,75544.17,2.3,-0.19127,7e-05,20.86016]
[1776175315958,47.81,75546.07,2.3,-0.19113,7e-05,20.85176]
[1776175316011,47.81,75546.07,2.3,-0.19113,7e-05,20.85176]
[1776175317926,47.81,75544.13,2.3,-0.1913,7e-05,20.86196]
[1776175318201,47.81,75544.13,2.3,-0.1913,7e-05,20.86196]
[1776175319202,47.81,75551.77,2.3,-0.19073,7e-05,20.82655]
[1776175319498,47.81,75557.82,2.3,-0.19029,7e-05,20.7981]
[1776175320208,47.81,75557.82,2.3,-0.19029,7e-05,20.7981]
[1776175319953,47.81,75553.18,2.3,-0.19064,7e-05,20.82053]
[1776175320960,47.81,75542.97,2.3,-0.1914,7e-05,20.86855]
[1776175322372,47.81,75537.46,2.3,-0.19182,7e-05,20.89494]
[1776175323054,47.81,75537.46,2.3,-0.19182,7e-05,20.89494]
[1776175323477,47.82,75540.23,2.3,-0.19162,7e-05,20.88241]
[1776175323527,47.82,75540.23,2.3,-0.19162,7e-05,20.88241]
[1776175324113,47.82,75540.23,2.3,-0.19162,7e-05,20.88241]
[1776175324350,47.82,75535.32,2.3,-0.19199,7e-05,20.90596]
[1776175325250,47.82,75535.32,2.3,-0.19199,7e-05,20.90596]
[1776175325703,47.82,75526.4,2.3,-0.19266,7e-05,20.94829]
[1776175325835,47.82,75526.4,2.3,-0.19266,7e-05,20.94829]
[1776175326492,47.82,75517.24,2.3,-0.19336,7e-05,20.99164]
[1776175326542,47.82,75517.24,2.3,-0.19336,7e-05,20.99164]
[1776175327882,47.83,75527.04,2.3,-0.19267,7e-05,20.94917]
[1776175328030,47.84,75537.49,2.3,-0.19195,7e-05,20.90415]
[1776175328489,47.84,75537.49,2.3,-0.19195,7e-05,20.90415]
[1776175328508,47.84,75537.49,2.3,-0.19195,7e-05,20.90415]
[1776175328578,47.84,75537.49,2.3,-0.19195,7e-05,20.90415]
[1776175330891,47.85,75535.99,2.3,-0.19208,7e-05,20.91212]
[1776175332046,47.85,75535.61,2.3,-0.19212,7e-05,20.91436]
[1776175332210,47.85,75535.61,2.3,-0.19212,7e-05,20.91436]
[1776175332308,47.85,75530.52,2.3,-0.1925,7e-05,20.93868]
[1776175333223,47.85,75530.52,2.3,-0.1925,7e-05,20.93868]
[1776175333838,47.86,75525.4,2.3,-0.19295,7e-05,20.96674]
[1776175335025,47.88,75525.69,2.3,-0.19298,7e-05,20.96905]
[1776175335893,47.88,75523.04,2.3,-0.19318,7e-05,20.98182]
[1776175335959,47.88,75523.04,2.3,-0.19318,7e-05,20.98182]
[1776175336091,47.88,75523.04,2.3,-0.19318,7e-05,20.98182]
[1776175336279,47.89,75513.22,2.3,-0.19397,7e-05,21.0312]
[1776175336546,47.89,75513.22,2.3,-0.19397,7e-05,21.0312]
[1776175336653,47.89,75513.22,2.3,-0.19397,7e-05,21.0312]
[1776175337849,47.89,75506.3,2.3,-0.19449,8e-05,21.06382]
[1776175338272,47.89,75513.86,2.3,-0.19393,7e-05,21.02871]
[1776175339763,47.89,75513.38,2.3,-0.19397,7e-05,21.03124]
[1776175339914,47.89,75513.38,2.3,-0.19397,7e-05,21.03124]
[1776175340016,47.89,75513.38,2.3,-0.19397,7e-05,21.03124]
[1776175340442,47.89,75505.27,2.3,-0.19458,8e-05,21.06942]
[1776175341608,47.89,75502.28,2.3,-0.19481,8e-05,21.0836]
[1776175341975,47.89,75502.28,2.3,-0.19481,8e-05,21.0836]
[1776175342249,47.89,75502.28,2.3,-0.19481,8e-05,21.0836]
[1776175342281,47.89,75503.95,2.3,-0.19469,8e-05,21.07601]
[1776175342323,47.89,75503.95,2.3,-0.19469,8e-05,21.07601]
[1776175342888,47.89,75503.95,2.3,-0.19469,8e-05,21.07601]
[1776175342962,47.89,75503.95,2.3,-0.19469,8e-05,21.07601]
[1776175343028,47.89,75503.95,2.3,-0.19469,8e-05,21.07601]
[1776175343073,47.89,75503.95,2.3,-0.19469,8e-05,21.07601]
[1776175343131,47.89,75503.95,2.3,-0.19469,8e-05,21.07601]
[1776175344516,47.89,75490.36,2.3,-0.19572,8e-05,21.13982]
[1776175345700,47.89,75486.79,2.3,-0.19599,8e-05,21.1566]
[1776175346217,47.89,75486.79,2.3,-0.19599,8e-05,21.1566]
[1776175346299,47.89,75486.0,2.3,-0.19605,8e-05,21.16038]
[1776175347299,47.89,75480.62,2.3,-0.19646,8e-05,21.18556]
[1776175348192,47.89,75480.62,2.3,-0.19646,8e-05,21.18556]
[1776175349216,47.89,75471.95,2.3,-0.19712,8e-05,21.22601]
[1776175349419,47.89,75472.81,2.3,-0.19705,8e-05,21.22201]
[1776175349774,47.89,75472.81,2.3,-0.19705,8e-05,21.22201]
[1776175350362,47.89,75480.33,2.3,-0.19648,8e-05,21.187]
[1776175352018,47.9,75487.63,2.3,-0.19591,8e-05,21.14972]
[1776175352320,47.9,75486.03,2.3,-0.19603,8e-05,21.15729]
[1776175352693,47.9,75486.03,2.3,-0.19603,8e-05,21.15729]
[1776175353214,47.9,75473.35,2.3,-0.19699,8e-05,21.21647]
[1776175353738,47.9,75473.35,2.3,-0.19699,8e-05,21.21647]
[1776175353952,47.9,75473.35,2.3,-0.19699,8e-05,21.21647]
[1776175354230,47.9,75473.35,2.3,-0.19699,8e-05,21.21647]
[1776175355338,47.9,75464.23,2.3,-0.19769,8e-05,21.25891]
[1776175355664,47.9,75464.23,2.3,-0.19769,8e-05,21.25891]
[1776175356144,47.9,75464.23,2.3,-0.19769,8e-05,21.25891]
[1776175356241,47.9,75464.23,2.3,-0.19769,8e-05,21.25891]
[1776175356283,47.9,75464.23,2.3,-0.19769,8e-05,21.25891]
[1776175356490,47.9,75463.86,2.3,-0.19771,8e-05,21.2606]
[1776175356647,47.9,75463.86,2.3,-0.19771,8e-05,21.2606]
[1776175357391,47.9,75464.19,2.3,-0.19769,8e-05,21.25903]
[1776175357710,47.9,75464.19,2.3,-0.19769,8e-05,21.25903]
[1776175357842,47.9,75464.19,2.3,-0.19769,8e-05,21.25903]
[1776175358024,47.9,75464.19,2.3,-0.19769,8e-05,21.25903]
[1776175358035,47.9,75464.19,2.3,-0.19769,8e-05,21.25903]
[1776175358116,47.9,75464.19,2.3,-0.19769,8e-05,21.25903]
[1776175358128,47.9,75464.19,2.3,-0.19769,8e-05,21.25903]
[1776175359635,47.9,75469.36,2.3,-0.19729,8e-05,21.2349]
[1776175359935,47.9,75469.36,2.3,-0.19729,8e-05,21.2349]
[1776175360051,47.9,75469.36,2.3,-0.19729,8e-05,21.2349]
[1776175360081,47.9,75469.36,2.3,-0.19729,8e-05,21.2349]
[1776175360267,47.9,75469.36,2.3,-0.19729,8e-05,21.2349]
[1776175361739,47.9,75480.31,2.3,-0.19646,8e-05,21.18391]
[1776175361864,47.9,75480.31,2.3,-0.19646,8e-05,21.18391]
[1776175361983,47.9,75480.31,2.3,-0.19646,8e-05,21.18391]
[1776175362405,47.9,75477.09,2.3,-0.19671,8e-05,21.19894]
[1776175362842,47.9,75477.09,2.3,-0.19671,8e-05,21.19894]
[1776175363272,47.9,75477.09,2.3,-0.19671,8e-05,21.19894]
[1776175364789,47.9,75473.3,2.3,-0.197,8e-05,21.21671]
[1776175367379,47.9,75479.9,2.3,-0.1965,8e-05,21.18602]
[1776175367578,47.9,75479.9,2.3,-0.1965,8e-05,21.18602]
[1776175367689,47.9,75479.9,2.3,-0.1965,8e-05,21.18602]
[1776175367850,47.9,75479.9,2.3,-0.1965,8e-05,21.18602]
[1776175367869,47.9,75479.9,2.3,-0.1965,8e-05,21.18602]
[1776175368081,47.9,75479.9,2.3,-0.1965,8e-05,21.18602]
[1776175368175,47.9,75479.9,2.3,-0.1965,8e-05,21.18602]
[1776175368443,47.9,75481.75,2.3,-0.19636,8e-05,21.1775]
[1776175369342,47.9,75474.4,2.3,-0.19692,8e-05,21.21181]
[1776175369412,47.9,75474.4,2.3,-0.19692,8e-05,21.21181]
[1776175369901,47.9,75474.4,2.3,-0.19692,8e-05,21.21181]
[1776175370479,47.9,75467.33,2.3,-0.19745,8e-05,21.24475]
[1776175371088,47.9,75467.33,2.3,-0.19745,8e-05,21.24475]
[1776175371227,47.9,75467.33,2.3,-0.19745,8e-05,21.24475]
[1776175371974,47.9,75469.04,2.3,-0.19732,8e-05,21.23679]
[1776175372129,47.9,75469.04,2.3,-0.19732,8e-05,21.23679]
[1776175372901,47.9,75470.78,2.3,-0.19719,8e-05,21.22869]
[1776175373059,47.9,75470.78,2.3,-0.19719,8e-05,21.22869]
[1776175373214,47.9,75470.78,2.3,-0.19719,8e-05,21.22869]
[1776175374266,47.9,75452.07,2.3,-0.19861,8e-05,21.31568]
[1776175374485,47.9,75452.07,2.3,-0.19861,8e-05,21.31568]
[1776175374504,47.9,75452.07,2.3,-0.19861,8e-05,21.31568]
[1776175375630,47.9,75445.57,2.3,-0.19911,8e-05,21.34586]
[1776175376149,47.9,75445.57,2.3,-0.19911,8e-05,21.34586]
[1776175377582,47.9,75448.52,2.3,-0.19888,8e-05,21.33193]
[1776175380143,47.9,75456.76,2.3,-0.19825,8e-05,21.2934]
[1776175380738,47.89,75459.58,2.3,-0.19803,8e-05,21.28014]
[1776175381278,47.89,75459.58,2.3,-0.19803,8e-05,21.28014]
[1776175381595,47.89,75463.0,2.3,-0.19777,8e-05,21.26419]
[1776175381695,47.89,75463.0,2.3,-0.19777,8e-05,21.26419]
[1776175381814,47.89,75463.0,2.3,-0.19777,8e-05,21.26419]
[1776175384018,47.89,75481.75,2.3,-0.19635,8e-05,21.1769]
[1776175384442,47.89,75481.75,2.3,-0.19635,8e-05,21.1769]
[1776175385270,47.89,75484.7,2.3,-0.19613,8e-05,21.16324]
[1776175385826,47.9,75488.25,2.3,-0.19586,8e-05,21.14679]
[1776175385955,47.9,75488.25,2.3,-0.19586,8e-05,21.14679]
[1776175386101,47.9,75488.25,2.3,-0.19586,8e-05,21.14679]
[1776175386112,47.9,75488.25,2.3,-0.19586,8e-05,21.14679]
[1776175386567,47.9,75488.31,2.3,-0.19586,8e-05,21.14663]
[1776175387607,47.9,75483.24,2.3,-0.19625,8e-05,21.1704]
[1776175388790,47.9,75477.35,2.3,-0.19669,8e-05,21.19794]
[1776175389057,47.9,75477.35,2.3,-0.19669,8e-05,21.19794]
[1776175389522,47.9,75478.33,2.3,-0.19662,8e-05,21.19343]
[1776175389656,47.9,75478.33,2.3,-0.19662,8e-05,21.19343]
[1776175390732,47.9,75475.79,2.3,-0.19681,8e-05,21.20533]
[1776175391040,47.9,75475.79,2.3,-0.19681,8e-05,21.20533]
[1776175391265,47.9,75475.79,2.3,-0.19681,8e-05,21.20533]
[1776175391929,47.9,75472.84,2.3,-0.19704,8e-05,21.21912]
[1776175392247,47.9,75472.84,2.3,-0.19704,8e-05,21.21912]
[1776175392652,47.9,75467.76,2.3,-0.19742,8e-05,21.24279]
[1776175392687,47.9,75467.76,2.3,-0.19742,8e-05,21.24279]
[1776175394247,47.9,75469.11,2.3,-0.19732,8e-05,21.23651]
[1776175394841,47.9,75473.35,2.3,-0.197,8e-05,21.21678]
[1776175394872,47.9,75473.35,2.3,-0.197,8e-05,21.21678]
[1776175395006,47.9,75473.35,2.3,-0.197,8e-05,21.21678]
[1776175395276,47.9,75473.35,2.3,-0.197,8e-05,21.21678]
[1776175395371,47.9,75468.42,2.3,-0.19737,8e-05,21.23977]
[1776175396301,47.9,75468.42,2.3,-0.19737,8e-05,21.23977]
[1776175397138,47.9,75461.45,2.3,-0.1979,8e-05,21.27219]
[1776175397897,47.9,75460.17,2.3,-0.198,8e-05,21.27811]
[1776175398937,47.9,75459.15,2.3,-0.19808,8e-05,21.2828]
[1776175400097,47.9,75459.95,2.3,-0.19801,8e-05,21.27904]
[1776175401079,47.9,75461.19,2.3,-0.19792,8e-05,21.27323]
[1776175402051,47.9,75465.69,2.3,-0.19758,8e-05,21.25227]
[1776175402140,47.9,75465.69,2.3,-0.19758,8e-05,21.25227]
[1776175402369,47.9,75466.86,2.3,-0.19749,8e-05,21.24682]
[1776175403851,47.9,75462.08,2.3,-0.19785,8e-05,21.26905]
[1776175406207,47.9,75450.75,2.3,-0.19871,8e-05,21.3216]
[1776175406439,47.9,75447.35,2.3,-0.19897,8e-05,21.33729]
[1776175407238,47.9,75447.35,2.3,-0.19897,8e-05,21.33729]
[1776175410093,47.89,75443.71,2.3,-0.19924,8e-05,21.35383]
[1776175410114,47.89,75443.71,2.3,-0.19924,8e-05,21.35383]
[1776175412678,47.89,75457.72,2.3,-0.19815,8e-05,21.28502]
[1776175413472,47.89,75457.72,2.3,-0.19815,8e-05,21.28502]
[1776175416741,47.89,75456.1,2.3,-0.19827,8e-05,21.29241]
[1776175417162,47.89,75456.1,2.3,-0.19827,8e-05,21.29241]
[1776175417337,47.89,75456.1,2.3,-0.19827,8e-05,21.29241]
[1776175419495,47.89,75464.74,2.3,-0.19761,8e-05,21.25211]
[1776175420212,47.89,75464.74,2.3,-0.19761,8e-05,21.25211]
[1776175423499,47.89,75475.59,2.3,-0.19679,8e-05,21.20166]
[1776175423589,47.89,75475.59,2.3,-0.19679,8e-05,21.20166]
[1776175423839,47.89,75473.97,2.3,-0.19691,8e-05,21.20928]
[1776175424475,47.89,75481.69,2.3,-0.19633,8e-05,21.17331]
[1776175425121,47.89,75481.69,2.3,-0.19633,8e-05,21.17331]
[1776175425924,47.89,75485.2,2.3,-0.19606,8e-05,21.15701]
[1776175426567,47.89,75484.39,2.3,-0.19612,8e-05,21.16079]
[1776175426733,47.89,75484.39,2.3,-0.19612,8e-05,21.16079]
[1776175427008,47.89,75484.39,2.3,-0.19612,8e-05,21.16079]
[1776175427042,47.89,75484.39,2.3,-0.19612,8e-05,21.16079]
[1776175428131,47.89,75482.57,2.3,-0.19626,8e-05,21.1695]
[1776175428234,47.89,75470.35,2.3,-0.19719,8e-05,21.22642]
[1776175428544,47.89,75470.35,2.3,-0.19719,8e-05,21.22642]
[1776175428753,47.89,75470.35,2.3,-0.19719,8e-05,21.22642]
[1776175428832,47.89,75470.35,2.3,-0.19719,8e-05,21.22642]
[1776175429609,47.89,75464.18,2.3,-0.19766,8e-05,21.25528]
[1776175430600,47.89,75466.19,2.3,-0.19751,8e-05,21.24593]
[1776175431791,47.89,75465.76,2.3,-0.19754,8e-05,21.24794]
[1776175432054,47.89,75465.76,2.3,-0.19754,8e-05,21.24794]
[1776175434106,47.89,75462.87,2.3,-0.19776,8e-05,21.26139]
[1776175434446,47.89,75465.46,2.3,-0.19756,8e-05,21.24932]
[1776175434473,47.89,75465.46,2.3,-0.19756,8e-05,21.24932]
[1776175434530,47.89,75465.46,2.3,-0.19756,8e-05,21.24932]
[1776175434569,47.89,75465.46,2.3,-0.19756,8e-05,21.24932]
[1776175434861,47.89,75465.46,2.3,-0.19756,8e-05,21.24932]
[1776175437601,47.89,75469.12,2.3,-0.19729,8e-05,21.23232]
[1776175442911,47.89,75462.41,2.3,-0.19779,8e-05,21.26349]
[1776175444201,47.89,75462.41,2.3,-0.19779,8e-05,21.26349]
[1776175444423,47.89,75465.65,2.3,-0.19755,8e-05,21.2484]
[1776175444937,47.89,75465.65,2.3,-0.19755,8e-05,21.2484]
[1776175445020,47.89,75478.49,2.3,-0.19657,8e-05,21.18862]
[1776175446941,47.89,75482.33,2.3,-0.19629,8e-05,21.17081]
[1776175447050,47.89,75482.33,2.3,-0.19629,8e-05,21.17081]
[1776175448551,47.89,75478.54,2.3,-0.19658,8e-05,21.18866]
[1776175448822,47.89,75478.54,2.3,-0.19658,8e-05,21.18866]
[1776175449464,47.9,75472.51,2.3,-0.19703,8e-05,21.21683]
[1776175449730,47.9,75472.51,2.3,-0.19703,8e-05,21.21683]
[1776175450403,47.9,75472.51,2.3,-0.19703,8e-05,21.21683]
[1776175451716,47.9,75464.03,2.3,-0.19768,8e-05,21.25634]
[1776175451739,47.9,75464.03,2.3,-0.19768,8e-05,21.25634]
[1776175453171,47.9,75463.46,2.3,-0.19772,8e-05,21.25898]
[1776175455441,47.9,75474.01,2.3,-0.19692,8e-05,21.20993]
[1776175458348,47.9,75488.03,2.3,-0.19586,8e-05,21.14477]
[1776175462304,47.9,75488.48,2.3,-0.19584,8e-05,21.14323]
[1776175462624,47.9,75489.68,2.3,-0.19575,8e-05,21.13777]
[1776175464132,47.9,75494.77,2.3,-0.19537,8e-05,21.11418]
[1776175469200,47.9,75496.8,2.3,-0.19523,8e-05,21.10566]
[1776175469217,47.9,75496.8,2.3,-0.19523,8e-05,21.10566]
[1776175469541,47.9,75493.06,2.3,-0.19551,8e-05,21.1233]
[1776175475135,47.9,75487.55,2.3,-0.19592,8e-05,21.14643]
[1776175479309,47.91,75488.95,2.3,-0.19582,8e-05,21.14045]
[1776175480714,47.91,75483.79,2.3,-0.19622,8e-05,21.16478]
[1776175482199,47.91,75484.08,2.3,-0.1962,8e-05,21.16354]
[1776175483365,47.91,75479.44,2.3,-0.19655,8e-05,21.18527]
[1776175485784,47.91,75477.8,2.3,-0.19668,8e-05,21.19316]
[1776175486158,47.91,75477.8,2.3,-0.19668,8e-05,21.19316]
[1776175486747,47.91,75477.47,2.3,-0.1967,8e-05,21.19477]
[1776175488849,47.91,75474.18,2.3,-0.19695,8e-05,21.21023]
[1776175489799,47.91,75464.42,2.3,-0.1977,8e-05,21.2557]
[1776175492279,47.91,75465.8,2.3,-0.19759,8e-05,21.24926]
[1776175494830,47.91,75472.06,2.3,-0.19712,8e-05,21.22024]
[1776175495434,47.91,75472.06,2.3,-0.19712,8e-05,21.22024]
[1776175500367,47.91,75471.9,2.3,-0.19713,8e-05,21.22113]
[1776175500538,47.91,75472.49,2.3,-0.19709,8e-05,21.21843]
[1776175500603,47.91,75472.49,2.3,-0.19709,8e-05,21.21843]
[1776175500951,47.91,75472.49,2.3,-0.19709,8e-05,21.21843]
[1776175503145,47.91,75485.96,2.3,-0.19607,8e-05,21.15585]
[1776175503329,47.91,75485.96,2.3,-0.19607,8e-05,21.15585]
[1776175508386,47.91,75490.72,2.3,-0.19573,8e-05,21.13456]
[1776175510267,47.91,75491.71,2.3,-0.19565,8e-05,21.13011]
[1776175513245,47.92,75493.26,2.3,-0.19555,8e-05,21.12341]
[1776175514465,47.92,75492.83,2.3,-0.19558,8e-05,21.1256]
[1776175514847,47.92,75491.94,2.3,-0.19565,8e-05,21.12994]
[1776175515281,47.92,75491.94,2.3,-0.19565,8e-05,21.12994]
[1776175517379,47.92,75491.56,2.3,-0.19568,8e-05,21.13206]
[1776175522242,47.92,75481.41,2.3,-0.19646,8e-05,21.18006]
[1776175522629,47.92,75472.43,2.3,-0.19714,8e-05,21.22197]
[1776175523000,47.92,75472.43,2.3,-0.19714,8e-05,21.22197]
[1776175525115,47.92,75466.05,2.3,-0.19763,8e-05,21.25172]
[1776175525132,47.92,75466.05,2.3,-0.19763,8e-05,21.25172]
[1776175525416,47.92,75466.05,2.3,-0.19763,8e-05,21.25172]
[1776175525694,47.92,75465.73,2.3,-0.19765,8e-05,21.25322]
[1776175525782,47.92,75465.73,2.3,-0.19765,8e-05,21.25322]
[1776175525891,47.92,75455.36,2.3,-0.19844,8e-05,21.30135]
[1776175527525,47.92,75444.44,2.3,-0.19927,8e-05,21.35195]
[1776175528628,47.92,75444.44,2.3,-0.19927,8e-05,21.35195]
[1776175533676,47.92,75443.6,2.3,-0.1993,8e-05,21.35192]
[1776175534005,47.92,75443.6,2.3,-0.1993,8e-05,21.35192]
[1776175535273,47.92,75450.74,2.3,-0.19876,8e-05,21.31861]
[1776175535581,47.92,75472.2,2.3,-0.19713,8e-05,21.21884]
[1776175537236,47.92,75472.2,2.3,-0.19713,8e-05,21.21884]
[1776175537593,47.92,75475.4,2.3,-0.19689,8e-05,21.20409]
[1776175538050,47.92,75475.4,2.3,-0.19689,8e-05,21.20409]
[1776175544469,47.92,75477.47,2.3,-0.19674,8e-05,21.19493]
[1776175545431,47.92,75480.16,2.3,-0.19654,8e-05,21.18259]
[1776175550893,47.92,75483.27,2.3,-0.19631,8e-05,21.16863]
[1776175556728,47.93,75494.2,2.3,-0.1955,8e-05,21.11877]
[1776175561763,47.93,75493.36,2.3,-0.19558,8e-05,21.12356]
[1776175563432,47.93,75493.36,2.3,-0.19558,8e-05,21.12356]
[1776175563780,47.93,75493.18,2.3,-0.1956,8e-05,21.12472]
[1776175564084,47.93,75493.18,2.3,-0.1956,8e-05,21.12472]
[1776175564113,47.93,75493.18,2.3,-0.1956,8e-05,21.12472]
[1776175564130,47.93,75493.18,2.3,-0.1956,8e-05,21.12472]
[1776175564394,47.93,75493.18,2.3,-0.1956,8e-05,21.12472]
[1776175565648,47.93,75484.85,2.3,-0.19623,8e-05,21.16369]
[1776175566930,47.93,75485.4,2.3,-0.19619,8e-05,21.16124]
[1776175567032,47.93,75485.4,2.3,-0.19619,8e-05,21.16124]
[1776175567542,47.93,75485.4,2.3,-0.19619,8e-05,21.16124]
[1776175567611,47.93,75475.75,2.3,-0.19692,8e-05,21.20638]
[1776175567621,47.93,75475.75,2.3,-0.19692,8e-05,21.20638]
[1776175568141,47.93,75475.75,2.3,-0.19692,8e-05,21.20638]
[1776175568154,47.93,75475.75,2.3,-0.19692,8e-05,21.20638]
[1776175568564,47.93,75475.75,2.3,-0.19692,8e-05,21.20638]
[1776175568577,47.93,75475.75,2.3,-0.19692,8e-05,21.20638]
[1776175568238,47.93,75461.11,2.3,-0.19803,8e-05,21.2745]
[1776175568802,47.93,75461.11,2.3,-0.19803,8e-05,21.2745]
[1776175569145,47.93,75461.11,2.3,-0.19803,8e-05,21.2745]
[1776175569242,47.93,75450.41,2.3,-0.19884,8e-05,21.32414]
[1776175569605,47.93,75450.41,2.3,-0.19884,8e-05,21.32414]
[1776175570212,47.93,75450.41,2.3,-0.19884,8e-05,21.32414]
[1776175570467,47.93,75450.41,2.3,-0.19884,8e-05,21.32414]
[1776175571268,47.93,75449.93,2.3,-0.19888,8e-05,21.32627]
[1776175571762,47.93,75447.97,2.3,-0.19903,8e-05,21.33526]
[1776175571868,47.93,75447.97,2.3,-0.19903,8e-05,21.33526]
[1776175571961,47.93,75447.97,2.3,-0.19903,8e-05,21.33526]
[1776175572040,47.93,75447.97,2.3,-0.19903,8e-05,21.33526]
[1776175572625,47.93,75444.83,2.3,-0.19926,8e-05,21.34972]
[1776175574835,47.93,75445.31,2.3,-0.19922,8e-05,21.34737]
[1776175577795,47.93,75440.07,2.3,-0.19962,8e-05,21.37116]
[1776175578971,47.93,75439.51,2.3,-0.19966,8e-05,21.37375]
[1776175579173,47.93,75439.51,2.3,-0.19966,8e-05,21.37375]
[1776175579852,47.93,75438.63,2.3,-0.19972,8e-05,21.37753]
[1776175579954,47.93,75438.63,2.3,-0.19972,8e-05,21.37753]
[1776175580110,47.93,75438.63,2.3,-0.19972,8e-05,21.37753]
[1776175580880,47.93,75428.61,2.3,-0.20049,8e-05,21.42379]
[1776175581575,47.93,75431.22,2.3,-0.20028,8e-05,21.41149]
[1776175583507,47.93,75436.1,2.3,-0.19991,8e-05,21.3887]
[1776175591084,47.92,75437.41,2.3,-0.19979,8e-05,21.38145]
[1776175591291,47.92,75437.41,2.3,-0.19979,8e-05,21.38145]
[1776175595061,47.92,75438.04,2.3,-0.19971,8e-05,21.37467]
[1776175598588,47.92,75440.29,2.3,-0.19953,8e-05,21.36371]
[1776175598913,47.92,75440.29,2.3,-0.19953,8e-05,21.36371]
[1776175599331,47.92,75440.29,2.3,-0.19953,8e-05,21.36371]
[1776175600109,47.92,75448.95,2.3,-0.19887,8e-05,21.32343]
[1776175600446,47.92,75448.95,2.3,-0.19887,8e-05,21.32343]
[1776175600536,47.92,75448.95,2.3,-0.19887,8e-05,21.32343]
[1776175600529,47.92,75461.05,2.3,-0.19795,8e-05,21.26717]
[1776175601043,47.92,75480.31,2.3,-0.19649,8e-05,21.17758]
[1776175602267,47.92,75480.31,2.3,-0.19649,8e-05,21.17758]
[1776175602430,47.92,75480.31,2.3,-0.19649,8e-05,21.17758]
[1776175602872,47.92,75482.92,2.3,-0.19629,8e-05,21.16555]
[1776175606199,47.92,75496.09,2.3,-0.19531,8e-05,21.1047]
[1776175607027,47.92,75499.4,2.3,-0.19506,8e-05,21.08947]
[1776175609303,47.92,75496.64,2.3,-0.19528,8e-05,21.10279]
[1776175609461,47.92,75496.64,2.3,-0.19528,8e-05,21.10279]
[1776175609828,47.92,75496.41,2.3,-0.1953,8e-05,21.10407]
[1776175610061,47.92,75496.41,2.3,-0.1953,8e-05,21.10407]
[1776175610866,47.92,75497.0,2.3,-0.19526,8e-05,21.10153]
[1776175610958,47.92,75497.0,2.3,-0.19526,8e-05,21.10153]
[1776175610965,47.92,75497.0,2.3,-0.19526,8e-05,21.10153]
[1776175610970,47.92,75497.0,2.3,-0.19526,8e-05,21.10153]
[1776175612202,47.92,75497.31,2.3,-0.19524,8e-05,21.10029]
[1776175612270,47.92,75497.31,2.3,-0.19524,8e-05,21.10029]
[1776175612395,47.92,75497.31,2.3,-0.19524,8e-05,21.10029]
[1776175612524,47.92,75497.31,2.3,-0.19524,8e-05,21.10029]
[1776175613402,47.93,75497.82,2.3,-0.1952,8e-05,21.09812]
[1776175613652,47.93,75497.82,2.3,-0.1952,8e-05,21.09812]
[1776175613804,47.93,75497.27,2.3,-0.19524,8e-05,21.1009]
[1776175613866,47.93,75497.27,2.3,-0.19524,8e-05,21.1009]
[1776175614099,47.93,75497.27,2.3,-0.19524,8e-05,21.1009]
[1776175614111,47.93,75497.27,2.3,-0.19524,8e-05,21.1009]
[1776175614160,47.93,75497.27,2.3,-0.19524,8e-05,21.1009]
[1776175614198,47.93,75497.27,2.3,-0.19524,8e-05,21.1009]
[1776175614259,47.93,75497.27,2.3,-0.19524,8e-05,21.1009]
[1776175614325,47.93,75524.04,2.3,-0.19324,7e-05,20.97587]
[1776175615140,47.93,75524.04,2.3,-0.19324,7e-05,20.97587]
[1776175615294,47.93,75524.04,2.3,-0.19324,7e-05,20.97587]
[1776175615360,47.93,75524.04,2.3,-0.19324,7e-05,20.97587]
[1776175615401,47.93,75524.04,2.3,-0.19324,7e-05,20.97587]
[1776175615438,47.93,75524.04,2.3,-0.19324,7e-05,20.97587]
[1776175615526,47.93,75547.0,2.3,-0.19152,7e-05,20.86837]
[1776175615862,47.93,75547.0,2.3,-0.19152,7e-05,20.86837]
[1776175617222,47.93,75555.84,2.3,-0.19087,7e-05,20.82714]
[1776175617592,47.93,75555.84,2.3,-0.19087,7e-05,20.82714]
[1776175617562,47.93,75567.59,2.3,-0.19002,7e-05,20.77309]
[1776175617667,47.93,75567.59,2.3,-0.19002,7e-05,20.77309]
[1776175617831,47.93,75567.59,2.3,-0.19002,7e-05,20.77309]
[1776175618084,47.93,75567.59,2.3,-0.19002,7e-05,20.77309]
[1776175618092,47.93,75567.59,2.3,-0.19002,7e-05,20.77309]
[1776175618255,47.93,75567.59,2.3,-0.19002,7e-05,20.77309]
[1776175618362,47.93,75578.65,2.3,-0.1892,7e-05,20.72122]
[1776175618697,47.93,75578.65,2.3,-0.1892,7e-05,20.72122]
[1776175619090,47.93,75578.65,2.3,-0.1892,7e-05,20.72122]
[1776175619148,47.93,75578.65,2.3,-0.1892,7e-05,20.72122]
[1776175619570,47.93,75578.65,2.3,-0.1892,7e-05,20.72122]
[1776175619615,47.93,75593.76,2.3,-0.18809,7e-05,20.65031]
[1776175619711,47.93,75593.76,2.3,-0.18809,7e-05,20.65031]
[1776175620034,47.93,75593.76,2.3,-0.18809,7e-05,20.65031]
[1776175620502,47.93,75616.17,2.3,-0.18645,7e-05,20.54475]
[1776175621119,47.93,75616.17,2.3,-0.18645,7e-05,20.54475]
[1776175621207,47.93,75634.92,2.3,-0.18509,7e-05,20.45652]
[1776175621788,47.93,75634.92,2.3,-0.18509,7e-05,20.45652]
[1776175621969,47.93,75634.92,2.3,-0.18509,7e-05,20.45652]
[1776175622161,47.93,75634.92,2.3,-0.18509,7e-05,20.45652]
[1776175622483,47.93,75634.92,2.3,-0.18509,7e-05,20.45652]
[1776175622506,47.93,75634.92,2.3,-0.18509,7e-05,20.45652]
[1776175622659,47.93,75634.93,2.3,-0.18509,7e-05,20.45712]
[1776175622978,47.93,75634.93,2.3,-0.18509,7e-05,20.45712]
[1776175623471,47.93,75634.93,2.3,-0.18509,7e-05,20.45712]
[1776175623599,47.93,75634.93,2.3,-0.18509,7e-05,20.45712]
[1776175623674,47.93,75641.88,2.3,-0.18459,7e-05,20.42455]
[1776175623695,47.93,75641.88,2.3,-0.18459,7e-05,20.42455]
[1776175623882,47.93,75641.88,2.3,-0.18459,7e-05,20.42455]
[1776175624838,47.94,75642.07,2.3,-0.18458,7e-05,20.42394]
[1776175625027,47.94,75642.07,2.3,-0.18458,7e-05,20.42394]
[1776175625578,47.94,75642.07,2.3,-0.18458,7e-05,20.42394]
[1776175626857,47.94,75647.64,2.3,-0.18419,7e-05,20.39821]
[1776175627384,47.94,75647.64,2.3,-0.18419,7e-05,20.39821]
[1776175627721,47.94,75646.6,2.3,-0.18427,7e-05,20.40344]
[1776175627817,47.94,75646.6,2.3,-0.18427,7e-05,20.40344]
[1776175628256,47.94,75654.74,2.3,-0.18368,7e-05,20.36535]
[1776175629173,47.94,75654.74,2.3,-0.18368,7e-05,20.36535]
[1776175629212,47.94,75654.74,2.3,-0.18368,7e-05,20.36535]
[1776175629448,47.94,75654.74,2.3,-0.18368,7e-05,20.36535]
[1776175629475,47.94,75661.24,2.3,-0.18322,7e-05,20.33504]
[1776175630017,47.94,75661.24,2.3,-0.18322,7e-05,20.33504]
[1776175630084,47.94,75661.24,2.3,-0.18322,7e-05,20.33504]
[1776175630271,47.94,75675.5,2.3,-0.1822,7e-05,20.26796]
[1776175630812,47.94,75675.5,2.3,-0.1822,7e-05,20.26796]
[1776175630933,47.94,75675.5,2.3,-0.1822,7e-05,20.26796]
[1776175631680,47.94,75676.13,2.3,-0.18216,7e-05,20.26545]
[1776175632382,47.94,75676.13,2.3,-0.18216,7e-05,20.26545]
[1776175632570,47.94,75676.13,2.3,-0.18216,7e-05,20.26545]
[1776175632588,47.94,75661.06,2.3,-0.18325,7e-05,20.33725]
[1776175632859,47.94,75661.06,2.3,-0.18325,7e-05,20.33725]
[1776175634694,47.95,75663.0,2.3,-0.18312,7e-05,20.32846]
[1776175634773,47.95,75663.0,2.3,-0.18312,7e-05,20.32846]
[1776175634891,47.95,75663.0,2.3,-0.18312,7e-05,20.32846]
[1776175634999,47.95,75665.05,2.3,-0.18297,7e-05,20.31877]
[1776175635030,47.95,75665.05,2.3,-0.18297,7e-05,20.31877]
[1776175635389,47.95,75652.92,2.3,-0.18385,7e-05,20.37653]
[1776175636546,47.95,75652.92,2.3,-0.18385,7e-05,20.37653]
[1776175637319,47.95,75643.52,2.3,-0.18455,7e-05,20.42181]
[1776175638061,47.95,75637.5,2.3,-0.18499,7e-05,20.45063]
[1776175638132,47.95,75637.5,2.3,-0.18499,7e-05,20.45063]
[1776175638309,47.95,75637.5,2.3,-0.18499,7e-05,20.45063]
[1776175638499,47.95,75637.5,2.3,-0.18499,7e-05,20.45063]
[1776175638669,47.95,75637.5,2.3,-0.18499,7e-05,20.45063]
[1776175638635,47.95,75633.35,2.3,-0.1853,7e-05,20.47058]
[1776175638756,47.95,75633.35,2.3,-0.1853,7e-05,20.47058]
[1776175639535,47.95,75633.35,2.3,-0.1853,7e-05,20.47058]
[1776175639700,47.95,75633.35,2.3,-0.1853,7e-05,20.47058]
[1776175639739,47.95,75626.2,2.3,-0.18582,7e-05,20.50477]
[1776175639849,47.95,75626.2,2.3,-0.18582,7e-05,20.50477]
[1776175640152,47.95,75626.2,2.3,-0.18582,7e-05,20.50477]
[1776175640311,47.95,75626.2,2.3,-0.18582,7e-05,20.50477]
[1776175640380,47.95,75626.2,2.3,-0.18582,7e-05,20.50477]
[1776175640654,47.95,75626.2,2.3,-0.18582,7e-05,20.50477]
[1776175640607,47.95,75599.24,2.3,-0.1878,7e-05,20.63216]
[1776175641182,47.95,75599.24,2.3,-0.1878,7e-05,20.63216]
[1776175641599,47.96,75584.15,2.3,-0.18891,7e-05,20.70336]
[1776175641719,47.96,75584.15,2.3,-0.18891,7e-05,20.70336]
[1776175642752,47.96,75581.9,2.3,-0.18908,7e-05,20.71408]
[1776175642804,47.96,75581.9,2.3,-0.18908,7e-05,20.71408]
[1776175642987,47.96,75581.9,2.3,-0.18908,7e-05,20.71408]
[1776175643382,47.96,75581.9,2.3,-0.18908,7e-05,20.71408]
[1776175645331,47.96,75598.86,2.3,-0.18784,7e-05,20.63466]
[1776175647676,47.96,75602.52,2.3,-0.18758,7e-05,20.61794]
[1776175647719,47.96,75602.52,2.3,-0.18758,7e-05,20.61794]
[1776175647719,47.96,75602.52,2.3,-0.18758,7e-05,20.61794]
[1776175647850,47.96,75604.02,2.3,-0.18747,7e-05,20.61115]
[1776175647867,47.96,75604.02,2.3,-0.18747,7e-05,20.61115]
[1776175648071,47.96,75604.02,2.3,-0.18747,7e-05,20.61115]
[1776175648226,47.96,75604.02,2.3,-0.18747,7e-05,20.61115]
[1776175648671,47.96,75620.11,2.3,-0.1863,7e-05,20.53562]
[1776175649067,47.96,75620.11,2.3,-0.1863,7e-05,20.53562]
[1776175649284,47.96,75620.11,2.3,-0.1863,7e-05,20.53562]
[1776175649350,47.96,75620.11,2.3,-0.1863,7e-05,20.53562]
[1776175649432,47.96,75633.85,2.3,-0.1853,7e-05,20.47109]
[1776175650069,47.96,75633.85,2.3,-0.1853,7e-05,20.47109]
[1776175650805,47.96,75634.21,2.3,-0.18528,7e-05,20.46974]
[1776175651219,47.96,75634.21,2.3,-0.18528,7e-05,20.46974]
[1776175651809,47.96,75630.78,2.3,-0.18551,7e-05,20.48292]
[1776175652640,47.96,75627.33,2.3,-0.18577,7e-05,20.49959]
[1776175652909,47.96,75627.33,2.3,-0.18577,7e-05,20.49959]
[1776175653055,47.96,75627.33,2.3,-0.18577,7e-05,20.49959]
[1776175653077,47.96,75627.33,2.3,-0.18577,7e-05,20.49959]
[1776175653264,47.96,75627.33,2.3,-0.18577,7e-05,20.49959]
[1776175653460,47.97,75633.84,2.3,-0.1853,7e-05,20.46926]
[1776175654467,47.97,75646.18,2.3,-0.18441,7e-05,20.41138]
[1776175654864,47.97,75646.18,2.3,-0.18441,7e-05,20.41138]
[1776175655025,47.97,75646.18,2.3,-0.18441,7e-05,20.41138]
[1776175655474,47.97,75644.1,2.3,-0.18457,7e-05,20.42162]
[1776175656118,47.97,75644.1,2.3,-0.18457,7e-05,20.42162]
[1776175656211,47.97,75644.1,2.3,-0.18457,7e-05,20.42162]
[1776175656548,47.97,75644.1,2.3,-0.18457,7e-05,20.42162]
[1776175656625,47.97,75644.1,2.3,-0.18457,7e-05,20.42162]
[1776175656663,47.97,75644.1,2.3,-0.18457,7e-05,20.42162]
[1776175656708,47.97,75644.1,2.3,-0.18457,7e-05,20.42162]
[1776175656691,47.97,75626.59,2.3,-0.18585,7e-05,20.50464]
[1776175656910,47.97,75626.59,2.3,-0.18585,7e-05,20.50464]
[1776175657282,47.97,75626.59,2.3,-0.18585,7e-05,20.50464]
[1776175657657,47.97,75613.69,2.3,-0.1868,7e-05,20.56584]
[1776175658047,47.97,75613.69,2.3,-0.1868,7e-05,20.56584]
[1776175658209,47.97,75613.69,2.3,-0.1868,7e-05,20.56584]
[1776175658529,47.97,75613.69,2.3,-0.1868,7e-05,20.56584]
[1776175658989,47.97,75613.28,2.3,-0.18683,7e-05,20.56811]
[1776175659658,47.97,75613.28,2.3,-0.18683,7e-05,20.56811]
[1776175660870,47.97,75631.01,2.3,-0.18555,7e-05,20.4853]
[1776175660916,47.97,75631.01,2.3,-0.18555,7e-05,20.4853]
[1776175661534,47.97,75631.01,2.3,-0.18555,7e-05,20.4853]
[1776175661541,47.97,75631.01,2.3,-0.18555,7e-05,20.4853]
[1776175661614,47.98,75636.14,2.3,-0.18518,7e-05,20.46156]
[1776175664760,47.98,75633.23,2.3,-0.18541,7e-05,20.47629]
[1776175664928,47.98,75633.23,2.3,-0.18541,7e-05,20.47629]
[1776175665127,47.98,75633.23,2.3,-0.18541,7e-05,20.47629]
[1776175665233,47.98,75633.23,2.3,-0.18541,7e-05,20.47629]
[1776175666307,47.98,75638.51,2.3,-0.18503,7e-05,20.45174]
[1776175666362,47.98,75638.51,2.3,-0.18503,7e-05,20.45174]
[1776175667357,47.98,75647.78,2.3,-0.18436,7e-05,20.40838]
[1776175667456,47.98,75647.78,2.3,-0.18436,7e-05,20.40838]
[1776175669011,47.98,75646.25,2.3,-0.18449,7e-05,20.41645]
[1776175669401,47.98,75646.25,2.3,-0.18449,7e-05,20.41645]
[1776175669568,47.98,75646.25,2.3,-0.18449,7e-05,20.41645]
[1776175671326,47.99,75651.96,2.3,-0.18409,7e-05,20.39037]
[1776175671545,47.99,75651.96,2.3,-0.18409,7e-05,20.39037]
[1776175671869,47.99,75647.69,2.3,-0.1844,7e-05,20.41099]
[1776175672822,47.99,75640.4,2.3,-0.18494,7e-05,20.44582]
[1776175673492,47.99,75640.4,2.3,-0.18494,7e-05,20.44582]
[1776175673605,47.99,75629.16,2.3,-0.18576,7e-05,20.49931]
[1776175678640,48.0,75627.58,2.3,-0.1859,7e-05,20.50873]
[1776175679053,48.0,75627.58,2.3,-0.1859,7e-05,20.50873]
[1776175679180,48.0,75627.58,2.3,-0.1859,7e-05,20.50873]
[1776175679564,48.0,75627.58,2.3,-0.1859,7e-05,20.50873]
[1776175679647,48.0,75630.53,2.3,-0.1857,7e-05,20.49524]
[1776175681023,48.0,75633.03,2.3,-0.18552,7e-05,20.48377]
[1776175681259,48.0,75633.03,2.3,-0.18552,7e-05,20.48377]
[1776175681661,48.0,75629.4,2.3,-0.18579,7e-05,20.5012]
[1776175682095,48.0,75629.4,2.3,-0.18579,7e-05,20.5012]
[1776175683939,48.0,75616.15,2.3,-0.18676,7e-05,20.56438]
[1776175684288,48.0,75616.15,2.3,-0.18676,7e-05,20.56438]
[1776175687396,48.01,75613.5,2.3,-0.18697,7e-05,20.57783]
[1776175687452,48.01,75613.5,2.3,-0.18697,7e-05,20.57783]
[1776175687708,48.01,75613.5,2.3,-0.18697,7e-05,20.57783]
[1776175687710,48.01,75599.48,2.3,-0.188,7e-05,20.64406]
[1776175687829,48.01,75599.48,2.3,-0.188,7e-05,20.64406]
[1776175687960,48.01,75599.48,2.3,-0.188,7e-05,20.64406]
[1776175688096,48.01,75599.48,2.3,-0.188,7e-05,20.64406]
[1776175688222,48.01,75599.48,2.3,-0.188,7e-05,20.64406]
[1776175688458,48.01,75599.48,2.3,-0.188,7e-05,20.64406]
[1776175688580,48.01,75599.48,2.3,-0.188,7e-05,20.64406]
[1776175688711,48.01,75578.65,2.3,-0.18954,7e-05,20.74207]
[1776175689493,48.01,75578.65,2.3,-0.18954,7e-05,20.74207]
[1776175689664,48.01,75578.65,2.3,-0.18954,7e-05,20.74207]
[1776175689756,48.01,75578.65,2.3,-0.18954,7e-05,20.74207]
[1776175690802,48.01,75574.15,2.3,-0.18987,7e-05,20.76333]
[1776175691033,48.01,75574.15,2.3,-0.18987,7e-05,20.76333]
[1776175691216,48.01,75574.15,2.3,-0.18987,7e-05,20.76333]
[1776175691248,48.01,75574.15,2.3,-0.18987,7e-05,20.76333]
[1776175691409,48.01,75574.15,2.3,-0.18987,7e-05,20.76333]
[1776175691436,48.01,75574.15,2.3,-0.18987,7e-05,20.76333]
[1776175691733,48.01,75561.21,2.3,-0.19083,7e-05,20.82402]
[1776175691808,48.01,75561.21,2.3,-0.19083,7e-05,20.82402]
[1776175692561,48.01,75561.21,2.3,-0.19083,7e-05,20.82402]
[1776175693691,48.01,75552.56,2.3,-0.19147,7e-05,20.86449]
[1776175697171,48.01,75537.77,2.3,-0.19257,7e-05,20.93333]
[1776175697673,48.01,75537.77,2.3,-0.19257,7e-05,20.93333]
[1776175697680,48.01,75538.46,2.3,-0.19251,7e-05,20.9298]
[1776175700974,48.01,75534.96,2.3,-0.19278,7e-05,20.94691]
[1776175703926,48.01,75538.91,2.3,-0.19251,7e-05,20.92959]
[1776175704113,48.01,75538.91,2.3,-0.19251,7e-05,20.92959]
[1776175704117,48.01,75541.08,2.3,-0.19236,7e-05,20.92023]
[1776175705245,48.01,75541.08,2.3,-0.19236,7e-05,20.92023]
[1776175705364,48.01,75541.08,2.3,-0.19236,7e-05,20.92023]
[1776175705382,48.02,75547.41,2.3,-0.19189,7e-05,20.89099]
[1776175708500,48.02,75537.43,2.3,-0.19264,7e-05,20.93802]
[1776175709418,48.02,75537.17,2.3,-0.19267,7e-05,20.93995]
[1776175713607,48.02,75536.22,2.3,-0.19273,7e-05,20.94201]
[1776175715997,48.03,75533.53,2.3,-0.19295,7e-05,20.95562]
[1776175717278,48.03,75528.1,2.3,-0.19336,7e-05,20.9813]
[1776175717326,48.03,75528.1,2.3,-0.19336,7e-05,20.9813]
[1776175717559,48.03,75513.44,2.3,-0.19447,7e-05,21.05023]
[1776175718369,48.03,75513.44,2.3,-0.19447,7e-05,21.05023]
[1776175718889,48.03,75505.62,2.3,-0.19506,8e-05,21.08685]
[1776175722358,48.03,75497.32,2.3,-0.19568,8e-05,21.12575]
[1776175722444,48.03,75497.32,2.3,-0.19568,8e-05,21.12575]
[1776175722493,48.03,75497.32,2.3,-0.19568,8e-05,21.12575]
[1776175722735,48.03,75497.32,2.3,-0.19568,8e-05,21.12575]
[1776175722589,48.03,75475.01,2.3,-0.19737,8e-05,21.22959]
[1776175722921,48.03,75475.01,2.3,-0.19737,8e-05,21.22959]
[1776175723311,48.03,75475.01,2.3,-0.19737,8e-05,21.22959]
[1776175723577,48.03,75475.01,2.3,-0.19737,8e-05,21.22959]
[1776175723687,48.03,75475.01,2.3,-0.19737,8e-05,21.22959]
[1776175723689,48.03,75440.43,2.3,-0.2,8e-05,21.38971]
[1776175723880,48.03,75440.43,2.3,-0.2,8e-05,21.38971]
[1776175724527,48.03,75440.43,2.3,-0.2,8e-05,21.38971]
[1776175724582,48.03,75440.43,2.3,-0.2,8e-05,21.38971]
[1776175724690,48.03,75440.43,2.3,-0.2,8e-05,21.38971]
[1776175724758,48.03,75440.43,2.3,-0.2,8e-05,21.38971]
[1776175724781,48.03,75440.43,2.3,-0.2,8e-05,21.38971]
[1776175724702,48.03,75418.58,2.3,-0.20166,8e-05,21.49042]
[1776175725471,48.03,75418.58,2.3,-0.20166,8e-05,21.49042]
[1776175725577,48.03,75418.58,2.3,-0.20166,8e-05,21.49042]
[1776175725726,48.03,75418.58,2.3,-0.20166,8e-05,21.49042]
[1776175725809,48.03,75408.39,2.3,-0.20244,8e-05,21.53702]
[1776175726233,48.03,75408.39,2.3,-0.20244,8e-05,21.53702]
[1776175727106,48.03,75402.92,2.3,-0.20286,8e-05,21.56179]
[1776175727195,48.03,75402.92,2.3,-0.20286,8e-05,21.56179]
[1776175727410,48.03,75402.92,2.3,-0.20286,8e-05,21.56179]
[1776175727505,48.03,75402.92,2.3,-0.20286,8e-05,21.56179]
[1776175728503,48.03,75397.51,2.3,-0.20327,8e-05,21.58624]
[1776175728707,48.03,75397.51,2.3,-0.20327,8e-05,21.58624]
[1776175729005,48.02,75409.01,2.3,-0.20237,8e-05,21.53284]
[1776175729872,48.02,75409.01,2.3,-0.20237,8e-05,21.53284]
[1776175730043,48.02,75409.01,2.3,-0.20237,8e-05,21.53284]
[1776175731328,48.02,75410.49,2.3,-0.20225,8e-05,21.52561]
[1776175731773,48.02,75410.49,2.3,-0.20225,8e-05,21.52561]
[1776175732028,48.02,75398.84,2.3,-0.20314,8e-05,21.57847]
[1776175733065,48.02,75398.84,2.3,-0.20314,8e-05,21.57847]
[1776175733069,48.02,75398.84,2.3,-0.20314,8e-05,21.57847]
[1776175733144,48.02,75398.84,2.3,-0.20314,8e-05,21.57847]
[1776175733169,48.02,75398.84,2.3,-0.20314,8e-05,21.57847]
[1776175733453,48.02,75398.84,2.3,-0.20314,8e-05,21.57847]
[1776175734999,48.02,75407.87,2.3,-0.20244,8e-05,21.53705]
[1776175735180,48.02,75407.87,2.3,-0.20244,8e-05,21.53705]
[1776175735239,48.02,75407.87,2.3,-0.20244,8e-05,21.53705]
[1776175735548,48.02,75407.87,2.3,-0.20244,8e-05,21.53705]
[1776175735557,48.02,75407.87,2.3,-0.20244,8e-05,21.53705]
[1776175735623,48.02,75426.42,2.3,-0.20102,8e-05,21.45174]
[1776175736585,48.02,75437.09,2.3,-0.20021,8e-05,21.40269]
[1776175737212,48.02,75437.09,2.3,-0.20021,8e-05,21.40269]
[1776175738271,48.02,75434.14,2.3,-0.20044,8e-05,21.41662]
[1776175739596,48.02,75434.31,2.3,-0.20043,8e-05,21.41612]
[1776175740680,48.02,75431.46,2.3,-0.20066,8e-05,21.42957]
[1776175740707,48.02,75431.46,2.3,-0.20066,8e-05,21.42957]
[1776175741041,48.03,75432.23,2.3,-0.2006,8e-05,21.42628]
[1776175742084,48.03,75427.46,2.3,-0.20097,8e-05,21.4483]
[1776175742092,48.03,75427.46,2.3,-0.20097,8e-05,21.4483]
[1776175743750,48.03,75433.24,2.3,-0.20053,8e-05,21.42188]
[1776175744243,48.03,75436.83,2.3,-0.20026,8e-05,21.40581]
[1776175745458,48.03,75438.98,2.3,-0.2001,8e-05,21.39617]
[1776175745813,48.03,75438.98,2.3,-0.2001,8e-05,21.39617]
[1776175746044,48.03,75441.3,2.3,-0.19993,8e-05,21.38575]
[1776175746057,48.03,75441.3,2.3,-0.19993,8e-05,21.38575]
[1776175746068,48.03,75441.3,2.3,-0.19993,8e-05,21.38575]
[1776175746292,48.03,75441.3,2.3,-0.19993,8e-05,21.38575]
[1776175746584,48.03,75441.3,2.3,-0.19993,8e-05,21.38575]
[1776175746685,48.03,75450.42,2.3,-0.19924,8e-05,21.34389]
[1776175747285,48.03,75450.42,2.3,-0.19924,8e-05,21.34389]
[1776175747322,48.03,75453.2,2.3,-0.19903,8e-05,21.33087]
[1776175748312,48.03,75453.2,2.3,-0.19903,8e-05,21.33087]
[1776175749433,48.03,75454.78,2.3,-0.19891,8e-05,21.32394]
[1776175752458,48.04,75460.91,2.3,-0.19847,8e-05,21.29681]
[1776175752674,48.04,75460.91,2.3,-0.19847,8e-05,21.29681]
[1776175752733,48.04,75460.91,2.3,-0.19847,8e-05,21.29681]
[1776175752722,48.04,75463.22,2.3,-0.1983,8e-05,21.28654]
[1776175753461,48.04,75463.22,2.3,-0.1983,8e-05,21.28654]
[1776175753732,48.04,75463.22,2.3,-0.1983,8e-05,21.28654]
[1776175753799,48.04,75477.34,2.3,-0.19723,8e-05,21.22098]
[1776175754378,48.04,75477.34,2.3,-0.19723,8e-05,21.22098]
[1776175754494,48.04,75477.34,2.3,-0.19723,8e-05,21.22098]
[1776175754533,48.04,75477.34,2.3,-0.19723,8e-05,21.22098]
[1776175754623,48.04,75477.34,2.3,-0.19723,8e-05,21.22098]
[1776175754666,48.04,75498.11,2.3,-0.19566,8e-05,21.1245]
[1776175755296,48.04,75498.11,2.3,-0.19566,8e-05,21.1245]
[1776175756194,48.04,75507.67,2.3,-0.19494,8e-05,21.08014]
[1776175756228,48.04,75507.67,2.3,-0.19494,8e-05,21.08014]
[1776175756254,48.04,75507.67,2.3,-0.19494,8e-05,21.08014]
[1776175756609,48.04,75507.67,2.3,-0.19494,8e-05,21.08014]
[1776175756628,48.04,75507.67,2.3,-0.19494,8e-05,21.08014]
[1776175756692,48.04,75527.41,2.3,-0.19347,7e-05,20.98834]
[1776175757734,48.04,75527.41,2.3,-0.19347,7e-05,20.98834]
[1776175757203,48.04,75541.8,2.3,-0.1924,7e-05,20.92118]
[1776175759164,48.04,75547.99,2.3,-0.19195,7e-05,20.89297]
[1776175759377,48.04,75535.31,2.3,-0.1929,7e-05,20.9526]
[1776175760821,48.04,75535.31,2.3,-0.1929,7e-05,20.9526]
[1776175761472,48.04,75534.72,2.3,-0.19294,7e-05,20.95536]
[1776175761605,48.04,75534.72,2.3,-0.19294,7e-05,20.95536]
[1776175763335,48.05,75535.22,2.3,-0.19292,7e-05,20.95405]
[1776175763983,48.05,75534.82,2.3,-0.19295,7e-05,20.95626]
[1776175764087,48.05,75534.82,2.3,-0.19295,7e-05,20.95626]
[1776175764241,48.05,75534.82,2.3,-0.19295,7e-05,20.95626]
[1776175764278,48.05,75534.82,2.3,-0.19295,7e-05,20.95626]
[1776175764582,48.05,75534.82,2.3,-0.19295,7e-05,20.95626]
[1776175765254,48.05,75537.19,2.3,-0.19278,7e-05,20.94553]
[1776175765316,48.05,75537.19,2.3,-0.19278,7e-05,20.94553]
[1776175765526,48.05,75537.19,2.3,-0.19278,7e-05,20.94553]
[1776175766349,48.05,75546.33,2.3,-0.19211,7e-05,20.9032]
[1776175766594,48.05,75546.33,2.3,-0.19211,7e-05,20.9032]
[1776175766737,48.05,75564.94,2.3,-0.19073,7e-05,20.81661]
[1776175766927,48.05,75564.94,2.3,-0.19073,7e-05,20.81661]
[1776175766967,48.05,75564.94,2.3,-0.19073,7e-05,20.81661]
[1776175767971,48.05,75566.71,2.3,-0.19061,7e-05,20.80884]
[1776175768090,48.05,75566.71,2.3,-0.19061,7e-05,20.80884]
[1776175768110,48.05,75566.71,2.3,-0.19061,7e-05,20.80884]
[1776175768172,48.05,75566.71,2.3,-0.19061,7e-05,20.80884]
[1776175768316,48.05,75566.71,2.3,-0.19061,7e-05,20.80884]
[1776175768834,48.05,75566.71,2.3,-0.19061,7e-05,20.80884]
[1776175770593,48.06,75556.84,2.3,-0.19136,7e-05,20.85605]
[1776175771152,48.06,75552.61,2.3,-0.19168,7e-05,20.87627]
[1776175771865,48.06,75548.78,2.3,-0.19195,7e-05,20.89126]
[1776175772114,48.06,75548.78,2.3,-0.19195,7e-05,20.89126]
[1776175772194,48.06,75548.78,2.3,-0.19195,7e-05,20.89126]
[1776175772415,48.06,75548.78,2.3,-0.19195,7e-05,20.89126]
[1776175772430,48.06,75548.78,2.3,-0.19195,7e-05,20.89126]
[1776175773894,48.06,75536.73,2.3,-0.19285,7e-05,20.94827]
[1776175774413,48.06,75536.73,2.3,-0.19285,7e-05,20.94827]
[1776175774430,48.06,75536.73,2.3,-0.19285,7e-05,20.94827]
[1776175774827,48.06,75521.9,2.3,-0.19397,7e-05,21.01773]
[1776175774861,48.06,75521.9,2.3,-0.19397,7e-05,21.01773]
[1776175775360,48.06,75505.73,2.3,-0.19518,8e-05,21.09322]
[1776175776113,48.06,75505.73,2.3,-0.19518,8e-05,21.09322]
[1776175776512,48.06,75505.73,2.3,-0.19518,8e-05,21.09322]
[1776175776727,48.06,75505.73,2.3,-0.19518,8e-05,21.09322]
[1776175777315,48.06,75506.47,2.3,-0.19513,8e-05,21.08991]
[1776175777354,48.06,75506.47,2.3,-0.19513,8e-05,21.08991]
[1776175777408,48.06,75506.47,2.3,-0.19513,8e-05,21.08991]
[1776175777741,48.06,75506.47,2.3,-0.19513,8e-05,21.08991]
[1776175777823,48.06,75517.83,2.3,-0.19428,7e-05,21.03717]
[1776175778387,48.06,75517.83,2.3,-0.19428,7e-05,21.03717]
[1776175778684,48.06,75517.83,2.3,-0.19428,7e-05,21.03717]
[1776175778779,48.06,75536.1,2.3,-0.19292,7e-05,20.95223]
[1776175779145,48.06,75536.1,2.3,-0.19292,7e-05,20.95223]
[1776175779320,48.06,75536.1,2.3,-0.19292,7e-05,20.95223]
[1776175779512,48.06,75536.1,2.3,-0.19292,7e-05,20.95223]
[1776175781269,48.07,75544.79,2.3,-0.19228,7e-05,20.91236]
[1776175781534,48.07,75544.79,2.3,-0.19228,7e-05,20.91236]
[1776175781625,48.07,75544.79,2.3,-0.19228,7e-05,20.91236]
[1776175781635,48.07,75544.79,2.3,-0.19228,7e-05,20.91236]
[1776175781963,48.07,75550.83,2.3,-0.19184,7e-05,20.88452]
[1776175782617,48.07,75557.11,2.3,-0.19138,7e-05,20.85548]
[1776175783492,48.07,75557.11,2.3,-0.19138,7e-05,20.85548]
[1776175783619,48.07,75557.11,2.3,-0.19138,7e-05,20.85548]
[1776175783797,48.07,75575.5,2.3,-0.19002,7e-05,20.7698]
[1776175784811,48.07,75588.8,2.3,-0.18905,7e-05,20.70796]
[1776175785349,48.07,75588.8,2.3,-0.18905,7e-05,20.70796]
[1776175785654,48.07,75588.8,2.3,-0.18905,7e-05,20.70796]
[1776175786152,48.07,75598.34,2.3,-0.18836,7e-05,20.66376]
[1776175787023,48.07,75607.43,2.3,-0.1877,7e-05,20.62171]
[1776175787794,48.07,75607.43,2.3,-0.1877,7e-05,20.62171]
[1776175792011,48.08,75608.4,2.3,-0.18765,7e-05,20.61857]
[1776175792106,48.08,75608.4,2.3,-0.18765,7e-05,20.61857]
[1776175792946,48.08,75616.67,2.3,-0.18705,7e-05,20.57995]
[1776175794579,48.08,75621.22,2.3,-0.18672,7e-05,20.55882]
[1776175795865,48.08,75620.63,2.3,-0.18677,7e-05,20.56187]
[1776175796531,48.08,75619.61,2.3,-0.18684,7e-05,20.56694]
[1776175797670,48.08,75617.43,2.3,-0.18701,7e-05,20.57744]
[1776175800802,48.08,75619.21,2.3,-0.18689,7e-05,20.56983]
[1776175802042,48.09,75627.02,2.3,-0.18632,7e-05,20.5334]
[1776175802123,48.09,75627.02,2.3,-0.18632,7e-05,20.5334]
[1776175804882,48.09,75634.95,2.3,-0.18575,7e-05,20.49668]
[1776175804918,48.09,75634.95,2.3,-0.18575,7e-05,20.49668]
[1776175806606,48.09,75618.14,2.3,-0.187,7e-05,20.57699]
[1776175808370,48.09,75619.54,2.3,-0.1869,7e-05,20.57041]
[1776175808382,48.09,75619.54,2.3,-0.1869,7e-05,20.57041]
[1776175808523,48.09,75619.54,2.3,-0.1869,7e-05,20.57041]
[1776175809017,48.09,75624.65,2.3,-0.18653,7e-05,20.54665]
[1776175810298,48.09,75631.88,2.3,-0.18601,7e-05,20.51321]
[1776175810369,48.09,75631.88,2.3,-0.18601,7e-05,20.51321]
[1776175810659,48.09,75631.88,2.3,-0.18601,7e-05,20.51321]
[1776175812498,48.1,75620.33,2.3,-0.18686,7e-05,20.56808]
[1776175813406,48.1,75614.45,2.3,-0.18729,7e-05,20.59593]
[1776175814188,48.1,75614.55,2.3,-0.18729,7e-05,20.59566]
[1776175814298,48.1,75614.55,2.3,-0.18729,7e-05,20.59566]
[1776175815450,48.1,75612.49,2.3,-0.18747,7e-05,20.60738]
[1776175815470,48.1,75612.49,2.3,-0.18747,7e-05,20.60738]
[1776175819725,48.12,75609.62,2.3,-0.18773,7e-05,20.62467]
[1776175820746,48.12,75608.87,2.3,-0.18782,7e-05,20.63011]
[1776175821034,48.12,75602.57,2.3,-0.18828,7e-05,20.65979]
[1776175821104,48.12,75602.57,2.3,-0.18828,7e-05,20.65979]
[1776175821720,48.12,75591.08,2.3,-0.18912,7e-05,20.7137]
[1776175822868,48.12,75591.08,2.3,-0.18912,7e-05,20.7137]
[1776175822891,48.12,75591.08,2.3,-0.18912,7e-05,20.7137]
[1776175823735,48.12,75583.23,2.3,-0.18971,7e-05,20.75103]
[1776175824065,48.12,75583.23,2.3,-0.18971,7e-05,20.75103]
[1776175824973,48.12,75574.65,2.3,-0.19034,7e-05,20.79115]
[1776175825020,48.12,75574.65,2.3,-0.19034,7e-05,20.79115]
[1776175825047,48.12,75574.65,2.3,-0.19034,7e-05,20.79115]
[1776175826681,48.13,75570.99,2.3,-0.19063,7e-05,20.80928]
[1776175827514,48.13,75574.82,2.3,-0.19035,7e-05,20.79185]
[1776175827797,48.13,75574.82,2.3,-0.19035,7e-05,20.79185]
[1776175828022,48.13,75568.73,2.3,-0.19081,7e-05,20.82079]
[1776175829510,48.13,75568.19,2.3,-0.19086,7e-05,20.82376]
[1776175829808,48.13,75568.19,2.3,-0.19086,7e-05,20.82376]
[1776175835843,48.14,75563.54,2.3,-0.19122,7e-05,20.84521]
[1776175836210,48.14,75563.54,2.3,-0.19122,7e-05,20.84521]
[1776175836770,48.14,75563.54,2.3,-0.19122,7e-05,20.84521]
[1776175836849,48.14,75551.98,2.3,-0.19209,7e-05,20.89954]
[1776175839117,48.15,75544.96,2.3,-0.19262,7e-05,20.93288]
[1776175839532,48.15,75544.96,2.3,-0.19262,7e-05,20.93288]
[1776175840889,48.15,75544.23,2.3,-0.19268,7e-05,20.93657]
[1776175841237,48.15,75539.35,2.3,-0.19304,7e-05,20.95958]
[1776175841884,48.15,75528.19,2.3,-0.19388,7e-05,21.01175]
[1776175842750,48.15,75528.19,2.3,-0.19388,7e-05,21.01175]
[1776175842897,48.15,75528.19,2.3,-0.19388,7e-05,21.01175]
[1776175843605,48.15,75520.45,2.3,-0.19446,7e-05,21.04791]
[1776175844241,48.15,75514.53,2.3,-0.1949,7e-05,21.07555]
[1776175847995,48.15,75509.27,2.3,-0.1953,7e-05,21.10031]
[1776175848951,48.15,75507.38,2.3,-0.19545,7e-05,21.10915]
[1776175851720,48.15,75507.56,2.3,-0.19543,7e-05,21.10838]
[1776175851757,48.15,75507.56,2.3,-0.19543,7e-05,21.10838]
[1776175851782,48.15,75507.56,2.3,-0.19543,7e-05,21.10838]
[1776175851859,48.15,75507.56,2.3,-0.19543,7e-05,21.10838]
[1776175852025,48.15,75506.19,2.3,-0.19554,8e-05,21.11485]
[1776175852317,48.15,75506.19,2.3,-0.19554,8e-05,21.11485]
[1776175852485,48.15,75506.19,2.3,-0.19554,8e-05,21.11485]
[1776175852626,48.15,75506.19,2.3,-0.19554,8e-05,21.11485]
[1776175852784,48.15,75506.19,2.3,-0.19554,8e-05,21.11485]
[1776175852831,48.15,75527.02,2.3,-0.19398,7e-05,21.0183]
[1776175853257,48.15,75543.51,2.3,-0.19275,7e-05,20.94157]
[1776175854952,48.15,75540.58,2.3,-0.19298,7e-05,20.9555]
[1776175855657,48.15,75540.58,2.3,-0.19298,7e-05,20.9555]
[1776175856079,48.15,75546.93,2.3,-0.19251,7e-05,20.92651]
[1776175856670,48.15,75546.93,2.3,-0.19251,7e-05,20.92651]
[1776175857678,48.16,75545.63,2.3,-0.19262,7e-05,20.93287]
[1776175858219,48.16,75549.99,2.3,-0.1923,7e-05,20.9129]
[1776175858300,48.16,75549.99,2.3,-0.1923,7e-05,20.9129]
[1776175858504,48.16,75549.99,2.3,-0.1923,7e-05,20.9129]
[1776175858555,48.16,75549.99,2.3,-0.1923,7e-05,20.9129]
[1776175858609,48.16,75549.99,2.3,-0.1923,7e-05,20.9129]
[1776175858644,48.16,75549.99,2.3,-0.1923,7e-05,20.9129]
[1776175858887,48.16,75550.58,2.3,-0.19226,7e-05,20.91048]
[1776175859075,48.16,75550.58,2.3,-0.19226,7e-05,20.91048]
[1776175859428,48.16,75550.58,2.3,-0.19226,7e-05,20.91048]
[1776175859695,48.16,75550.58,2.3,-0.19226,7e-05,20.91048]
[1776175859743,48.16,75568.84,2.3,-0.19091,7e-05,20.82534]
[1776175860230,48.16,75568.84,2.3,-0.19091,7e-05,20.82534]
[1776175860310,48.16,75568.84,2.3,-0.19091,7e-05,20.82534]
[1776175860325,48.16,75568.84,2.3,-0.19091,7e-05,20.82534]
[1776175860684,48.16,75568.84,2.3,-0.19091,7e-05,20.82534]
[1776175860733,48.16,75592.41,2.3,-0.18917,7e-05,20.71517]
[1776175861067,48.16,75592.41,2.3,-0.18917,7e-05,20.71517]
[1776175861239,48.16,75592.41,2.3,-0.18917,7e-05,20.71517]
[1776175861749,48.16,75592.41,2.3,-0.18917,7e-05,20.71517]
[1776175861762,48.16,75592.41,2.3,-0.18917,7e-05,20.71517]
[1776175861963,48.16,75592.41,2.3,-0.18917,7e-05,20.71517]
[1776175862035,48.16,75592.41,2.3,-0.18917,7e-05,20.71517]
[1776175861861,48.16,75584.68,2.3,-0.18974,7e-05,20.75133]
[1776175862253,48.16,75584.68,2.3,-0.18974,7e-05,20.75133]
[1776175862324,48.16,75584.68,2.3,-0.18974,7e-05,20.75133]
[1776175862790,48.16,75584.68,2.3,-0.18974,7e-05,20.75133]
[1776175862820,48.16,75584.68,2.3,-0.18974,7e-05,20.75133]
[1776175862835,48.16,75564.68,2.3,-0.19122,7e-05,20.84514]
[1776175863763,48.16,75549.06,2.3,-0.19238,7e-05,20.91829]
[1776175864534,48.16,75549.06,2.3,-0.19238,7e-05,20.91829]
[1776175864875,48.16,75549.06,2.3,-0.19238,7e-05,20.91829]
[1776175865058,48.16,75532.89,2.3,-0.19359,7e-05,20.99387]
[1776175866897,48.16,75532.89,2.3,-0.19359,7e-05,20.99387]
[1776175867034,48.16,75525.2,2.3,-0.19417,7e-05,21.02985]
[1776175867286,48.16,75525.2,2.3,-0.19417,7e-05,21.02985]
[1776175867812,48.16,75525.2,2.3,-0.19417,7e-05,21.02985]
[1776175868988,48.16,75529.65,2.3,-0.19384,7e-05,21.00952]
[1776175869002,48.16,75529.65,2.3,-0.19384,7e-05,21.00952]
[1776175870795,48.16,75537.25,2.3,-0.19328,7e-05,20.97439]
[1776175871040,48.17,75542.57,2.3,-0.19289,7e-05,20.95018]
[1776175871116,48.17,75542.57,2.3,-0.19289,7e-05,20.95018]
[1776175871516,48.17,75542.57,2.3,-0.19289,7e-05,20.95018]
[1776175871595,48.17,75542.57,2.3,-0.19289,7e-05,20.95018]
[1776175872921,48.17,75542.91,2.3,-0.19286,7e-05,20.9486]
[1776175873058,48.17,75542.36,2.3,-0.19291,7e-05,20.95145]
[1776175873999,48.17,75541.6,2.3,-0.19297,7e-05,20.95528]
[1776175875812,48.17,75542.43,2.3,-0.19291,7e-05,20.9517]
[1776175875897,48.17,75542.43,2.3,-0.19291,7e-05,20.9517]
[1776175876616,48.17,75540.34,2.3,-0.19308,7e-05,20.962]
[1776175877282,48.17,75546.03,2.3,-0.19266,7e-05,20.93583]
[1776175877412,48.17,75546.03,2.3,-0.19266,7e-05,20.93583]
[1776175877693,48.17,75546.03,2.3,-0.19266,7e-05,20.93583]
[1776175877794,48.17,75551.0,2.3,-0.19229,7e-05,20.91292]
[1776175878398,48.17,75551.0,2.3,-0.19229,7e-05,20.91292]
[1776175878457,48.17,75564.62,2.3,-0.19128,7e-05,20.84945]
[1776175879463,48.17,75564.62,2.3,-0.19128,7e-05,20.84945]
[1776175879557,48.17,75575.27,2.3,-0.1905,7e-05,20.8002]
[1776175880320,48.17,75575.27,2.3,-0.1905,7e-05,20.8002]
[1776175880642,48.17,75575.27,2.3,-0.1905,7e-05,20.8002]
[1776175881969,48.18,75573.56,2.3,-0.19065,7e-05,20.80917]
[1776175882335,48.18,75569.62,2.3,-0.19094,7e-05,20.82755]
[1776175882518,48.18,75569.62,2.3,-0.19094,7e-05,20.82755]
[1776175883653,48.18,75569.9,2.3,-0.19092,7e-05,20.82671]
[1776175886206,48.18,75559.38,2.3,-0.19173,7e-05,20.87757]
[1776175887454,48.18,75559.38,2.3,-0.19173,7e-05,20.87757]
[1776175889648,48.19,75554.27,2.3,-0.19212,7e-05,20.90216]
[1776175892263,48.19,75559.94,2.3,-0.19169,7e-05,20.87357]
[1776175893316,48.19,75560.34,2.3,-0.19167,7e-05,20.8721]
[1776175894807,48.19,75560.76,2.3,-0.19165,7e-05,20.87056]
[1776175894963,48.19,75560.76,2.3,-0.19165,7e-05,20.87056]
[1776175895184,48.2,75559.82,2.3,-0.19173,7e-05,20.87575]
[1776175895230,48.2,75559.82,2.3,-0.19173,7e-05,20.87575]
[1776175895274,48.2,75559.82,2.3,-0.19173,7e-05,20.87575]
[1776175895337,48.2,75559.82,2.3,-0.19173,7e-05,20.87575]
[1776175895558,48.2,75559.82,2.3,-0.19173,7e-05,20.87575]
[1776175895984,48.2,75559.82,2.3,-0.19173,7e-05,20.87575]
[1776175895989,48.19,75575.2,2.3,-0.19059,7e-05,20.804]
[1776175896034,48.19,75575.2,2.3,-0.19059,7e-05,20.804]
[1776175896312,48.19,75584.19,2.3,-0.18993,7e-05,20.76205]
[1776175897568,48.19,75584.19,2.3,-0.18993,7e-05,20.76205]
[1776175899303,48.2,75577.24,2.3,-0.19046,7e-05,20.79558]
[1776175900907,48.2,75577.14,2.3,-0.19047,7e-05,20.79656]
[1776175901065,48.2,75577.24,2.3,-0.19047,7e-05,20.7966]
[1776175901223,48.2,75577.24,2.3,-0.19047,7e-05,20.7966]
[1776175901330,48.2,75577.24,2.3,-0.19047,7e-05,20.7966]
[1776175901449,48.2,75577.24,2.3,-0.19047,7e-05,20.7966]
[1776175901467,48.2,75577.24,2.3,-0.19047,7e-05,20.7966]
[1776175901540,48.2,75580.6,2.3,-0.19023,7e-05,20.78143]
[1776175902019,48.2,75580.6,2.3,-0.19023,7e-05,20.78143]
[1776175902154,48.2,75580.6,2.3,-0.19023,7e-05,20.78143]
[1776175905627,48.2,75580.12,2.3,-0.19027,7e-05,20.78393]
[1776175908143,48.2,75579.05,2.3,-0.19035,7e-05,20.78909]
[1776175908423,48.2,75579.05,2.3,-0.19035,7e-05,20.78909]
[1776175908429,48.2,75571.47,2.3,-0.19091,7e-05,20.82452]
[1776175909605,48.21,75560.94,2.3,-0.1917,7e-05,20.87405]
[1776175911350,48.21,75557.56,2.3,-0.19195,7e-05,20.89019]
[1776175916862,48.21,75555.05,2.3,-0.19217,7e-05,20.90365]
[1776175917729,48.22,75556.35,2.3,-0.19208,7e-05,20.89834]
[1776175918220,48.22,75563.04,2.3,-0.19159,7e-05,20.8676]
[1776175918488,48.22,75563.04,2.3,-0.19159,7e-05,20.8676]
[1776175921263,48.22,75557.75,2.3,-0.19199,7e-05,20.89302]
[1776175922873,48.22,75555.25,2.3,-0.19219,7e-05,20.90503]
[1776175927265,48.23,75542.08,2.3,-0.19319,7e-05,20.96782]
[1776175928117,48.23,75544.31,2.3,-0.19302,7e-05,20.95774]
[1776175931131,48.23,75548.45,2.3,-0.19274,7e-05,20.93969]
[1776175931642,48.23,75548.45,2.3,-0.19274,7e-05,20.93969]
[1776175933308,48.23,75537.86,2.3,-0.19353,7e-05,20.98919]
[1776175934030,48.23,75537.86,2.3,-0.19353,7e-05,20.98919]
[1776175934449,48.23,75540.52,2.3,-0.19333,7e-05,20.97709]
[1776175935973,48.23,75547.69,2.3,-0.1928,7e-05,20.94404]
[1776175937461,48.24,75550.58,2.3,-0.1926,7e-05,20.93125]
[1776175937605,48.24,75550.58,2.3,-0.1926,7e-05,20.93125]
[1776175938106,48.24,75549.99,2.3,-0.19265,7e-05,20.93433]
[1776175938227,48.24,75549.99,2.3,-0.19265,7e-05,20.93433]
[1776175938606,48.24,75561.5,2.3,-0.1918,7e-05,20.88114]
[1776175940821,48.24,75566.8,2.3,-0.19141,7e-05,20.8568]
[1776175946755,48.25,75564.62,2.3,-0.19161,7e-05,20.8695]
[1776175948936,48.25,75559.75,2.3,-0.19199,7e-05,20.893]
[1776175950907,48.25,75558.36,2.3,-0.1921,7e-05,20.90026]
[1776175952959,48.25,75559.62,2.3,-0.192,7e-05,20.89183]
[1776175953276,48.26,75554.29,2.3,-0.1924,7e-05,20.91738]
[1776175953713,48.26,75554.29,2.3,-0.1924,7e-05,20.91738]
[1776175955876,48.26,75543.47,2.3,-0.19321,7e-05,20.968]
[1776175962004,48.26,75542.57,2.3,-0.19331,7e-05,20.97392]
[1776175962302,48.27,75543.19,2.3,-0.19327,7e-05,20.97159]
[1776175965255,48.27,75551.56,2.3,-0.19266,7e-05,20.93362]
[1776175970903,48.27,75551.63,2.3,-0.19268,7e-05,20.93487]
[1776175972749,48.28,75553.31,2.3,-0.19256,7e-05,20.92773]
[1776175977886,48.28,75552.29,2.3,-0.19267,7e-05,20.93441]
[1776175978332,48.28,75552.29,2.3,-0.19267,7e-05,20.93441]
[1776175981372,48.29,75556.68,2.3,-0.19236,7e-05,20.91505]
[1776175984237,48.29,75560.43,2.3,-0.1921,7e-05,20.89868]
[1776175984763,48.29,75560.43,2.3,-0.1921,7e-05,20.89868]
[1776175985715,48.29,75564.36,2.3,-0.19181,7e-05,20.88079]
[1776175988149,48.29,75565.3,2.3,-0.19176,7e-05,20.87759]
[1776175988188,48.29,75565.3,2.3,-0.19176,7e-05,20.87759]
[1776175988240,48.29,75565.3,2.3,-0.19176,7e-05,20.87759]
[1776175988966,48.29,75565.29,2.3,-0.19176,7e-05,20.87749]
[1776175989303,48.29,75565.29,2.3,-0.19176,7e-05,20.87749]
[1776175989791,48.29,75565.29,2.3,-0.19176,7e-05,20.87749]
[1776175995008,48.29,75563.26,2.3,-0.1919,7e-05,20.88602]
[1776175995727,48.29,75563.26,2.3,-0.1919,7e-05,20.88602]
[1776175996024,48.29,75583.44,2.3,-0.19041,7e-05,20.79215]
[1776175996256,48.29,75583.44,2.3,-0.19041,7e-05,20.79215]
[1776175996477,48.29,75583.44,2.3,-0.19041,7e-05,20.79215]
[1776175996641,48.29,75583.44,2.3,-0.19041,7e-05,20.79215]
[1776175996696,48.29,75583.44,2.3,-0.19041,7e-05,20.79215]
[1776175996824,48.29,75583.44,2.3,-0.19041,7e-05,20.79215]
[1776175996848,48.29,75583.44,2.3,-0.19041,7e-05,20.79215]
[1776175997092,48.29,75601.59,2.3,-0.18907,7e-05,20.70737]
[1776175997200,48.29,75601.59,2.3,-0.18907,7e-05,20.70737]
[1776175997335,48.29,75601.59,2.3,-0.18907,7e-05,20.70737]
[1776175997431,48.29,75601.59,2.3,-0.18907,7e-05,20.70737]
[1776175998425,48.29,75607.29,2.3,-0.18866,7e-05,20.68086]
[1776175998436,48.29,75607.29,2.3,-0.18866,7e-05,20.68086]
[1776175998446,48.29,75607.29,2.3,-0.18866,7e-05,20.68086]
[1776175998496,48.29,75607.29,2.3,-0.18866,7e-05,20.68086]
[1776175998691,48.29,75607.29,2.3,-0.18866,7e-05,20.68086]
[1776175998707,48.29,75607.29,2.3,-0.18866,7e-05,20.68086]
[1776175998714,48.29,75607.29,2.3,-0.18866,7e-05,20.68086]
[1776175999040,48.29,75619.74,2.3,-0.18775,7e-05,20.62285]
[1776176000047,48.29,75633.84,2.3,-0.18673,7e-05,20.55714]
[1776176000134,48.29,75633.84,2.3,-0.18673,7e-05,20.55714]
[1776176001017,48.29,75633.84,2.3,-0.18673,7e-05,20.55714]
[1776176001302,48.29,75630.39,2.3,-0.18698,7e-05,20.57354]
[1776176003880,48.29,75616.53,2.3,-0.188,7e-05,20.63872]
[1776176005120,48.29,75615.75,2.3,-0.18806,7e-05,20.64267]
[1776176006113,48.29,75615.75,2.3,-0.18806,7e-05,20.64267]
[1776176006536,48.29,75616.68,2.3,-0.18799,7e-05,20.63847]
[1776176007244,48.3,75623.63,2.3,-0.18749,7e-05,20.60616]
[1776176007327,48.3,75623.63,2.3,-0.18749,7e-05,20.60616]
[1776176007972,48.3,75623.63,2.3,-0.18749,7e-05,20.60616]
[1776176008577,48.3,75627.54,2.3,-0.18721,7e-05,20.58808]
[1776176009371,48.3,75627.1,2.3,-0.18724,7e-05,20.59035]
[1776176010916,48.3,75625.21,2.3,-0.18738,7e-05,20.59938]
[1776176013709,48.3,75628.11,2.3,-0.18716,7e-05,20.5829]
[1776176013843,48.3,75628.11,2.3,-0.18716,7e-05,20.5829]
[1776176016255,48.3,75621.08,2.3,-0.18768,7e-05,20.61632]
[1776176017232,48.3,75618.95,2.3,-0.18783,7e-05,20.62642]
[1776176020768,48.3,75617.05,2.3,-0.18798,7e-05,20.63568]
[1776176021025,48.3,75617.05,2.3,-0.18798,7e-05,20.63568]
[1776176021183,48.3,75622.4,2.3,-0.18759,7e-05,20.61099]
[1776176021245,48.3,75622.4,2.3,-0.18759,7e-05,20.61099]
[1776176021382,48.3,75622.4,2.3,-0.18759,7e-05,20.61099]
[1776176021968,48.3,75622.4,2.3,-0.18759,7e-05,20.61099]
[1776176022196,48.3,75626.4,2.3,-0.18731,7e-05,20.59249]
[1776176025179,48.3,75635.29,2.3,-0.18667,7e-05,20.55141]
[1776176026181,48.31,75636.02,2.3,-0.18662,7e-05,20.54824]
[1776176029906,48.31,75638.21,2.3,-0.18647,7e-05,20.53877]
[1776176030651,48.31,75639.07,2.3,-0.18641,7e-05,20.53527]
[1776176030934,48.31,75639.07,2.3,-0.18641,7e-05,20.53527]
[1776176032982,48.31,75647.49,2.3,-0.18581,7e-05,20.49648]
[1776176033379,48.31,75649.12,2.3,-0.1857,7e-05,20.48917]
[1776176034156,48.32,75642.79,2.3,-0.1862,7e-05,20.52152]
[1776176039319,48.32,75649.54,2.3,-0.18573,7e-05,20.49106]
[1776176040195,48.33,75650.49,2.3,-0.18566,7e-05,20.48693]
[1776176042095,48.33,75651.74,2.3,-0.18558,7e-05,20.48139]
[1776176042327,48.33,75653.61,2.3,-0.18545,7e-05,20.4733]
[1776176042475,48.33,75653.61,2.3,-0.18545,7e-05,20.4733]
[1776176043509,48.33,75658.56,2.3,-0.1851,7e-05,20.4505]
[1776176045469,48.33,75667.52,2.3,-0.18446,7e-05,20.40895]
[1776176045470,48.33,75667.52,2.3,-0.18446,7e-05,20.40895]
[1776176046302,48.33,75669.15,2.3,-0.18435,7e-05,20.40173]
[1776176050776,48.35,75668.71,2.3,-0.18447,7e-05,20.40973]
[1776176051821,48.35,75669.16,2.3,-0.18443,7e-05,20.40762]
[1776176052487,48.35,75668.95,2.3,-0.18445,7e-05,20.40902]
[1776176055455,48.36,75654.95,2.3,-0.18548,7e-05,20.47568]
[1776176058708,48.37,75647.47,2.3,-0.18607,7e-05,20.5143]
[1776176058835,48.37,75647.47,2.3,-0.18607,7e-05,20.5143]
[1776176059955,48.37,75647.16,2.3,-0.1861,7e-05,20.51628]
[1776176062621,48.37,75644.25,2.3,-0.18632,7e-05,20.53039]
[1776176062642,48.37,75644.25,2.3,-0.18632,7e-05,20.53039]
[1776176062785,48.37,75644.25,2.3,-0.18632,7e-05,20.53039]
[1776176062893,48.37,75644.25,2.3,-0.18632,7e-05,20.53039]
[1776176063079,48.37,75644.25,2.3,-0.18632,7e-05,20.53039]
[1776176064592,48.38,75635.95,2.3,-0.18697,7e-05,20.57206]
[1776176065901,48.38,75631.74,2.3,-0.18727,7e-05,20.59186]
[1776176067398,48.38,75645.83,2.3,-0.18626,7e-05,20.52632]
[1776176067881,48.38,75645.83,2.3,-0.18626,7e-05,20.52632]
[1776176068409,48.38,75646.55,2.3,-0.18621,7e-05,20.52347]
[1776176071093,48.38,75634.47,2.3,-0.18709,7e-05,20.58005]
[1776176073511,48.39,75630.3,2.3,-0.1874,7e-05,20.59803]
[1776176078598,48.41,75625.06,2.3,-0.18786,7e-05,20.62809]
[1776176079941,48.41,75625.06,2.3,-0.18786,7e-05,20.62809]
[1776176079944,48.41,75625.06,2.3,-0.18786,7e-05,20.62809]
[1776176080270,48.41,75623.19,2.3,-0.188,7e-05,20.63701]
[1776176082450,48.41,75622.39,2.3,-0.18806,7e-05,20.64083]
[1776176084209,48.41,75614.71,2.3,-0.18862,7e-05,20.67676]
[1776176087780,48.41,75612.2,2.3,-0.18881,7e-05,20.68856]
[1776176090483,48.41,75604.29,2.3,-0.18939,7e-05,20.72542]
[1776176090558,48.41,75604.29,2.3,-0.18939,7e-05,20.72542]
[1776176090909,48.41,75604.29,2.3,-0.18939,7e-05,20.72542]
[1776176090915,48.41,75604.29,2.3,-0.18939,7e-05,20.72542]
[1776176091233,48.41,75604.29,2.3,-0.18939,7e-05,20.72542]
[1776176091459,48.41,75602.45,2.3,-0.18952,7e-05,20.73396]
[1776176091461,48.41,75602.45,2.3,-0.18952,7e-05,20.73396]
[1776176092005,48.41,75602.45,2.3,-0.18952,7e-05,20.73396]
[1776176092054,48.41,75613.35,2.3,-0.18873,7e-05,20.6833]
[1776176094329,48.41,75619.82,2.3,-0.18827,7e-05,20.65424]
[1776176097523,48.41,75614.18,2.3,-0.18868,7e-05,20.6807]
[1776176098532,48.41,75613.62,2.3,-0.18873,7e-05,20.68336]
[1776176098561,48.41,75613.62,2.3,-0.18873,7e-05,20.68336]
[1776176098992,48.41,75613.62,2.3,-0.18873,7e-05,20.68336]
[1776176101748,48.41,75625.9,2.3,-0.18784,7e-05,20.62645]
[1776176103436,48.42,75618.27,2.3,-0.18841,7e-05,20.66324]
[1776176105834,48.42,75612.71,2.3,-0.18882,7e-05,20.68925]
[1776176107090,48.42,75610.76,2.3,-0.18896,7e-05,20.69838]
[1776176107197,48.42,75610.76,2.3,-0.18896,7e-05,20.69838]
[1776176107429,48.42,75608.09,2.3,-0.18916,7e-05,20.71088]
[1776176107776,48.42,75608.09,2.3,-0.18916,7e-05,20.71088]
[1776176107789,48.42,75608.09,2.3,-0.18916,7e-05,20.71088]
[1776176107832,48.42,75608.09,2.3,-0.18916,7e-05,20.71088]
[1776176109110,48.42,75605.21,2.3,-0.18937,7e-05,20.72427]
[1776176109294,48.42,75608.32,2.3,-0.18914,7e-05,20.70987]
[1776176110817,48.42,75606.11,2.3,-0.1893,7e-05,20.72015]
[1776176111362,48.42,75605.8,2.3,-0.18932,7e-05,20.72161]
[1776176111877,48.42,75605.8,2.3,-0.18932,7e-05,20.72161]
[1776176113942,48.42,75598.38,2.3,-0.18987,7e-05,20.75611]
[1776176114133,48.42,75598.38,2.3,-0.18987,7e-05,20.75611]
[1776176115873,48.42,75609.89,2.3,-0.18902,7e-05,20.70251]
[1776176117185,48.42,75609.89,2.3,-0.18902,7e-05,20.70251]
[1776176119086,48.42,75608.67,2.3,-0.18911,7e-05,20.70824]
[1776176119755,48.42,75608.37,2.3,-0.18914,7e-05,20.70969]
[1776176120739,48.42,75605.58,2.3,-0.18934,7e-05,20.72266]
[1776176121460,48.42,75598.95,2.3,-0.18983,7e-05,20.75371]
[1776176121915,48.42,75595.52,2.3,-0.19008,7e-05,20.76968]
[1776176122710,48.42,75595.52,2.3,-0.19008,7e-05,20.76968]
[1776176122740,48.42,75595.52,2.3,-0.19008,7e-05,20.76968]
[1776176125788,48.42,75585.55,2.3,-0.19083,7e-05,20.81746]
[1776176126680,48.43,75585.93,2.3,-0.19081,7e-05,20.81614]
[1776176126950,48.43,75585.95,2.3,-0.19082,7e-05,20.81648]
[1776176130578,48.43,75588.18,2.3,-0.19065,7e-05,20.8057]
[1776176136606,48.43,75599.7,2.3,-0.18978,7e-05,20.7486]
[1776176136630,48.43,75599.7,2.3,-0.18978,7e-05,20.7486]
[1776176136902,48.43,75599.7,2.3,-0.18978,7e-05,20.7486]
[1776176139826,48.43,75608.5,2.3,-0.18914,7e-05,20.70773]
[1776176139840,48.43,75608.5,2.3,-0.18914,7e-05,20.70773]
[1776176140046,48.43,75608.5,2.3,-0.18914,7e-05,20.70773]
[1776176140071,48.43,75603.87,2.3,-0.18947,7e-05,20.72925]
[1776176141240,48.43,75603.87,2.3,-0.18947,7e-05,20.72925]
[1776176142055,48.43,75599.79,2.3,-0.18979,7e-05,20.74932]
[1776176143023,48.43,75599.79,2.3,-0.18979,7e-05,20.74932]
[1776176144869,48.43,75599.97,2.3,-0.18978,7e-05,20.74845]
[1776176144947,48.43,75599.97,2.3,-0.18978,7e-05,20.74845]
[1776176145317,48.43,75605.68,2.3,-0.18936,7e-05,20.72189]
[1776176145339,48.43,75605.68,2.3,-0.18936,7e-05,20.72189]
[1776176145422,48.43,75605.68,2.3,-0.18936,7e-05,20.72189]
[1776176145953,48.43,75605.68,2.3,-0.18936,7e-05,20.72189]
[1776176146072,48.43,75605.68,2.3,-0.18936,7e-05,20.72189]
[1776176146083,48.43,75598.26,2.3,-0.18991,7e-05,20.75694]
[1776176148744,48.43,75591.81,2.3,-0.1904,7e-05,20.78788]
[1776176149521,48.44,75589.31,2.3,-0.19059,7e-05,20.79996]
[1776176150209,48.44,75576.95,2.3,-0.1915,7e-05,20.85775]
[1776176152337,48.44,75572.0,2.3,-0.19188,7e-05,20.88142]
[1776176158172,48.45,75579.84,2.3,-0.19133,7e-05,20.84727]
[1776176163208,48.45,75577.95,2.3,-0.1915,7e-05,20.8581]
[1776176166660,48.46,75579.84,2.3,-0.19138,7e-05,20.85048]
[1776176166736,48.46,75579.84,2.3,-0.19138,7e-05,20.85048]
[1776176166880,48.46,75579.84,2.3,-0.19138,7e-05,20.85048]
[1776176167241,48.46,75599.17,2.3,-0.18997,7e-05,20.76115]
[1776176167476,48.46,75599.17,2.3,-0.18997,7e-05,20.76115]
[1776176167619,48.46,75599.17,2.3,-0.18997,7e-05,20.76115]
[1776176168178,48.46,75599.17,2.3,-0.18997,7e-05,20.76115]
[1776176168243,48.46,75615.9,2.3,-0.18875,7e-05,20.68341]
[1776176170082,48.46,75615.93,2.3,-0.18874,7e-05,20.68334]
[1776176170868,48.46,75614.94,2.3,-0.18882,7e-05,20.68801]
[1776176172312,48.46,75611.39,2.3,-0.18908,7e-05,20.7046]
[1776176173756,48.46,75614.96,2.3,-0.18882,7e-05,20.68805]
[1776176180744,48.46,75608.13,2.3,-0.18932,7e-05,20.72011]
[1776176182698,48.46,75601.8,2.3,-0.18978,7e-05,20.74953]
[1776176182712,48.46,75601.8,2.3,-0.18978,7e-05,20.74953]
[1776176185607,48.46,75594.88,2.3,-0.19028,7e-05,20.78104]
[1776176188346,48.46,75593.8,2.3,-0.19036,7e-05,20.78587]
[1776176188570,48.46,75593.8,2.3,-0.19036,7e-05,20.78587]
[1776176191404,48.46,75603.85,2.3,-0.18962,7e-05,20.73912]
[1776176194730,48.46,75603.25,2.3,-0.18964,7e-05,20.73822]
[1776176194822,48.46,75603.25,2.3,-0.18964,7e-05,20.73822]
[1776176195691,48.46,75603.39,2.3,-0.18963,7e-05,20.73745]
[1776176196195,48.46,75603.39,2.3,-0.18963,7e-05,20.73745]
[1776176196646,48.46,75622.91,2.3,-0.1882,7e-05,20.64673]
[1776176197804,48.46,75622.91,2.3,-0.1882,7e-05,20.64673]
[1776176198318,48.46,75622.91,2.3,-0.1882,7e-05,20.64673]
[1776176200754,48.46,75622.68,2.3,-0.18823,7e-05,20.64818]
[1776176200768,48.46,75622.68,2.3,-0.18823,7e-05,20.64818]
[1776176200916,48.46,75622.68,2.3,-0.18823,7e-05,20.64818]
[1776176201991,48.46,75625.62,2.3,-0.18801,7e-05,20.63461]
[1776176202570,48.46,75629.41,2.3,-0.18774,7e-05,20.61709]
[1776176202650,48.46,75629.41,2.3,-0.18774,7e-05,20.61709]
[1776176202775,48.46,75629.41,2.3,-0.18774,7e-05,20.61709]
[1776176202883,48.46,75629.41,2.3,-0.18774,7e-05,20.61709]
[1776176202971,48.46,75629.41,2.3,-0.18774,7e-05,20.61709]
[1776176203001,48.46,75629.41,2.3,-0.18774,7e-05,20.61709]
[1776176203183,48.46,75643.19,2.3,-0.18675,7e-05,20.55329]
[1776176204696,48.46,75648.28,2.3,-0.18638,7e-05,20.52957]
[1776176206523,48.46,75666.16,2.3,-0.1851,7e-05,20.44709]
[1776176207332,48.46,75666.16,2.3,-0.1851,7e-05,20.44709]
[1776176207366,48.46,75666.16,2.3,-0.1851,7e-05,20.44709]
[1776176207884,48.46,75666.16,2.3,-0.1851,7e-05,20.44709]
[1776176208130,48.46,75666.16,2.3,-0.1851,7e-05,20.44709]
[1776176208304,48.46,75666.16,2.3,-0.1851,7e-05,20.44709]
[1776176208904,48.46,75667.98,2.3,-0.18498,7e-05,20.43934]
[1776176208932,48.46,75667.98,2.3,-0.18498,7e-05,20.43934]
[1776176209202,48.46,75667.98,2.3,-0.18498,7e-05,20.43934]
[1776176209430,48.46,75675.54,2.3,-0.18444,7e-05,20.40404]
[1776176212642,48.47,75664.56,2.3,-0.18524,7e-05,20.45644]
[1776176212983,48.47,75675.97,2.3,-0.18443,7e-05,20.40353]
[1776176213860,48.47,75675.97,2.3,-0.18443,7e-05,20.40353]
[1776176214056,48.47,75675.97,2.3,-0.18443,7e-05,20.40353]
[1776176215972,48.47,75679.76,2.3,-0.18417,7e-05,20.38664]
[1776176216424,48.47,75677.42,2.3,-0.18435,7e-05,20.39843]
[1776176221634,48.48,75685.63,2.3,-0.18379,7e-05,20.36234]
[1776176226651,48.49,75687.34,2.3,-0.1837,7e-05,20.3562]
[1776176227006,48.49,75687.34,2.3,-0.1837,7e-05,20.3562]
[1776176227117,48.49,75687.34,2.3,-0.1837,7e-05,20.3562]
[1776176227190,48.49,75687.34,2.3,-0.1837,7e-05,20.3562]
[1776176227235,48.49,75699.78,2.3,-0.18282,7e-05,20.2991]
[1776176227476,48.49,75699.78,2.3,-0.18282,7e-05,20.2991]
[1776176227511,48.49,75699.78,2.3,-0.18282,7e-05,20.2991]
[1776176227818,48.49,75699.78,2.3,-0.18282,7e-05,20.2991]
[1776176228227,48.49,75699.78,2.3,-0.18282,7e-05,20.2991]
[1776176228485,48.49,75703.6,2.3,-0.18256,7e-05,20.2817]
[1776176229200,48.49,75703.6,2.3,-0.18256,7e-05,20.2817]
[1776176229210,48.49,75703.6,2.3,-0.18256,7e-05,20.2817]
[1776176229306,48.49,75703.6,2.3,-0.18256,7e-05,20.2817]
[1776176229342,48.49,75706.27,2.3,-0.18238,7e-05,20.26981]
[1776176229606,48.49,75706.27,2.3,-0.18238,7e-05,20.26981]
[1776176230354,48.49,75706.27,2.3,-0.18238,7e-05,20.26981]
[1776176230452,48.49,75713.07,2.3,-0.1819,7e-05,20.23839]
[1776176231136,48.49,75713.07,2.3,-0.1819,7e-05,20.23839]
[1776176231266,48.49,75713.07,2.3,-0.1819,7e-05,20.23839]
[1776176231296,48.49,75713.07,2.3,-0.1819,7e-05,20.23839]
[1776176233236,48.5,75723.21,2.3,-0.18119,7e-05,20.19182]
[1776176233320,48.5,75723.21,2.3,-0.18119,7e-05,20.19182]
[1776176233335,48.5,75723.21,2.3,-0.18119,7e-05,20.19182]
[1776176233747,48.5,75725.69,2.3,-0.18102,7e-05,20.1807]
[1776176234491,48.5,75725.69,2.3,-0.18102,7e-05,20.1807]
[1776176235510,48.5,75724.12,2.3,-0.18114,7e-05,20.18856]
[1776176236633,48.5,75724.94,2.3,-0.1811,7e-05,20.18574]
[1776176240751,48.51,75728.85,2.3,-0.18084,7e-05,20.16893]
[1776176245831,48.52,75732.26,2.3,-0.18065,7e-05,20.15618]
[1776176249093,48.52,75733.89,2.3,-0.18056,7e-05,20.15018]
[1776176249313,48.52,75733.89,2.3,-0.18056,7e-05,20.15018]
[1776176249752,48.52,75735.95,2.3,-0.18042,7e-05,20.14108]
[1776176249872,48.52,75735.95,2.3,-0.18042,7e-05,20.14108]
[1776176250056,48.52,75732.04,2.3,-0.18069,7e-05,20.15939]
[1776176252246,48.57,75728.44,2.3,-0.18113,7e-05,20.18696]
[1776176255243,48.61,75728.9,2.3,-0.18129,7e-05,20.1983]
[1776176255537,48.63,75725.87,2.3,-0.18161,7e-05,20.21956]
[1776176255901,48.63,75715.0,2.3,-0.18238,7e-05,20.27027]
[1776176257398,48.63,75719.31,2.3,-0.18208,7e-05,20.25072]
[1776176258396,48.63,75718.63,2.3,-0.18214,7e-05,20.25447]
[1776176258651,48.63,75718.63,2.3,-0.18214,7e-05,20.25447]
[1776176258711,48.63,75718.63,2.3,-0.18214,7e-05,20.25447]
[1776176258977,48.64,75726.19,2.3,-0.18161,7e-05,20.21977]
[1776176259669,48.64,75726.19,2.3,-0.18161,7e-05,20.21977]
[1776176261457,48.64,75724.97,2.3,-0.18171,7e-05,20.2263]
[1776176261791,48.64,75724.97,2.3,-0.18171,7e-05,20.2263]
[1776176261943,48.64,75723.24,2.3,-0.18184,7e-05,20.23478]
[1776176262739,48.64,75723.24,2.3,-0.18184,7e-05,20.23478]
[1776176262973,48.64,75723.24,2.3,-0.18184,7e-05,20.23478]
[1776176263435,48.64,75719.85,2.3,-0.18209,7e-05,20.25175]
[1776176264031,48.64,75719.85,2.3,-0.18209,7e-05,20.25175]
[1776176264185,48.64,75719.85,2.3,-0.18209,7e-05,20.25175]
[1776176264277,48.64,75708.25,2.3,-0.18292,7e-05,20.30631]
[1776176265003,48.64,75708.25,2.3,-0.18292,7e-05,20.30631]
[1776176267069,48.65,75695.27,2.3,-0.18385,7e-05,20.36723]
[1776176269606,48.65,75685.11,2.3,-0.1846,7e-05,20.41565]
[1776176269812,48.65,75685.11,2.3,-0.1846,7e-05,20.41565]
[1776176269894,48.65,75685.11,2.3,-0.1846,7e-05,20.41565]
[1776176269992,48.65,75685.11,2.3,-0.1846,7e-05,20.41565]
[1776176270062,48.65,75685.11,2.3,-0.1846,7e-05,20.41565]
[1776176270177,48.65,75685.11,2.3,-0.1846,7e-05,20.41565]
[1776176271052,48.65,75680.74,2.3,-0.18492,7e-05,20.43632]
[1776176271112,48.65,75680.74,2.3,-0.18492,7e-05,20.43632]
[1776176271239,48.65,75680.74,2.3,-0.18492,7e-05,20.43632]
[1776176271246,48.65,75680.74,2.3,-0.18492,7e-05,20.43632]
[1776176271316,48.65,75680.74,2.3,-0.18492,7e-05,20.43632]
[1776176271401,48.65,75661.26,2.3,-0.18632,7e-05,20.52748]
[1776176272318,48.65,75661.26,2.3,-0.18632,7e-05,20.52748]
[1776176272373,48.65,75643.21,2.3,-0.18763,7e-05,20.6114]
[1776176272884,48.65,75643.21,2.3,-0.18763,7e-05,20.6114]
[1776176272932,48.65,75643.21,2.3,-0.18763,7e-05,20.6114]
[1776176273321,48.65,75625.01,2.3,-0.18895,7e-05,20.69579]
[1776176273834,48.65,75625.01,2.3,-0.18895,7e-05,20.69579]
[1776176274029,48.65,75625.01,2.3,-0.18895,7e-05,20.69579]
[1776176274802,48.65,75618.56,2.3,-0.18942,7e-05,20.72563]
[1776176275386,48.65,75618.56,2.3,-0.18942,7e-05,20.72563]
[1776176275554,48.65,75627.52,2.3,-0.18877,7e-05,20.68416]
[1776176275641,48.65,75627.52,2.3,-0.18877,7e-05,20.68416]
[1776176275649,48.65,75627.52,2.3,-0.18877,7e-05,20.68416]
[1776176275944,48.65,75627.52,2.3,-0.18877,7e-05,20.68416]
[1776176277075,48.65,75636.57,2.3,-0.18811,7e-05,20.6422]
[1776176277174,48.65,75636.57,2.3,-0.18811,7e-05,20.6422]
[1776176277204,48.65,75636.57,2.3,-0.18811,7e-05,20.6422]
[1776176277289,48.65,75636.57,2.3,-0.18811,7e-05,20.6422]
[1776176277594,48.65,75635.55,2.3,-0.18818,7e-05,20.64692]
[1776176278597,48.65,75642.76,2.3,-0.18766,7e-05,20.61357]
[1776176278652,48.65,75642.76,2.3,-0.18766,7e-05,20.61357]
[1776176278800,48.65,75642.76,2.3,-0.18766,7e-05,20.61357]
[1776176279105,48.65,75642.76,2.3,-0.18766,7e-05,20.61357]
[1776176279205,48.65,75642.76,2.3,-0.18766,7e-05,20.61357]
[1776176279250,48.65,75660.88,2.3,-0.18636,7e-05,20.52958]
[1776176281525,48.66,75666.06,2.3,-0.18599,7e-05,20.50606]
[1776176281593,48.66,75666.06,2.3,-0.18599,7e-05,20.50606]
[1776176281731,48.66,75666.06,2.3,-0.18599,7e-05,20.50606]
[1776176281769,48.66,75666.06,2.3,-0.18599,7e-05,20.50606]
[1776176282640,48.66,75672.06,2.3,-0.18556,7e-05,20.47842]
[1776176283632,48.66,75667.2,2.3,-0.18592,7e-05,20.50125]
[1776176284541,48.66,75664.7,2.3,-0.1861,7e-05,20.51309]
[1776176284675,48.66,75664.7,2.3,-0.1861,7e-05,20.51309]
[1776176284999,48.66,75664.7,2.3,-0.1861,7e-05,20.51309]
[1776176285560,48.66,75670.24,2.3,-0.1857,7e-05,20.48737]
[1776176286156,48.66,75670.24,2.3,-0.1857,7e-05,20.48737]
[1776176286381,48.66,75670.24,2.3,-0.1857,7e-05,20.48737]
[1776176286475,48.66,75669.42,2.3,-0.18577,7e-05,20.49165]
[1776176286655,48.66,75669.42,2.3,-0.18577,7e-05,20.49165]
[1776176286829,48.66,75669.42,2.3,-0.18577,7e-05,20.49165]
[1776176287849,48.66,75659.28,2.3,-0.1865,7e-05,20.53872]
[1776176288034,48.66,75659.28,2.3,-0.1865,7e-05,20.53872]
[1776176288075,48.66,75659.28,2.3,-0.1865,7e-05,20.53872]
[1776176288138,48.66,75659.28,2.3,-0.1865,7e-05,20.53872]
[1776176288194,48.66,75659.28,2.3,-0.1865,7e-05,20.53872]
[1776176288288,48.66,75646.44,2.3,-0.18743,7e-05,20.59869]
[1776176289448,48.66,75646.44,2.3,-0.18743,7e-05,20.59869]
[1776176289614,48.66,75639.18,2.3,-0.18796,7e-05,20.63243]
[1776176290329,48.66,75639.18,2.3,-0.18796,7e-05,20.63243]
[1776176290641,48.66,75631.61,2.3,-0.1885,7e-05,20.66754]
[1776176291289,48.66,75631.61,2.3,-0.1885,7e-05,20.66754]
[1776176291382,48.66,75615.58,2.3,-0.18967,7e-05,20.74171]
[1776176291802,48.66,75615.58,2.3,-0.18967,7e-05,20.74171]
[1776176292133,48.66,75615.58,2.3,-0.18967,7e-05,20.74171]
[1776176292177,48.66,75603.02,2.3,-0.19059,7e-05,20.79975]
[1776176293003,48.66,75603.02,2.3,-0.19059,7e-05,20.79975]
[1776176293213,48.66,75603.02,2.3,-0.19059,7e-05,20.79975]
[1776176293790,48.66,75593.55,2.3,-0.19129,7e-05,20.84431]
[1776176293936,48.66,75593.55,2.3,-0.19129,7e-05,20.84431]
[1776176295650,48.66,75588.65,2.3,-0.19165,7e-05,20.86724]
[1776176297628,48.67,75596.72,2.3,-0.19107,7e-05,20.8306]
[1776176297971,48.67,75596.72,2.3,-0.19107,7e-05,20.8306]
[1776176298050,48.67,75596.72,2.3,-0.19107,7e-05,20.8306]
[1776176299937,48.67,75585.62,2.3,-0.1919,7e-05,20.8828]
[1776176300486,48.67,75583.22,2.3,-0.19208,7e-05,20.89386]
[1776176300836,48.67,75583.22,2.3,-0.19208,7e-05,20.89386]
[1776176300872,48.67,75583.22,2.3,-0.19208,7e-05,20.89386]
[1776176301116,48.67,75583.22,2.3,-0.19208,7e-05,20.89386]
[1776176303129,48.67,75582.56,2.3,-0.19214,7e-05,20.89772]
[1776176304710,48.67,75593.44,2.3,-0.19135,7e-05,20.84811]
[1776176304979,48.67,75593.44,2.3,-0.19135,7e-05,20.84811]
[1776176304993,48.67,75593.44,2.3,-0.19135,7e-05,20.84811]
[1776176307622,48.68,75595.95,2.3,-0.19118,7e-05,20.83741]
[1776176308250,48.68,75595.95,2.3,-0.19118,7e-05,20.83741]
[1776176308594,48.68,75606.02,2.3,-0.19045,7e-05,20.79128]
[1776176310634,48.68,75606.3,2.3,-0.19044,7e-05,20.79081]
[1776176310767,48.68,75606.3,2.3,-0.19044,7e-05,20.79081]
[1776176311817,48.68,75602.86,2.3,-0.19067,7e-05,20.80376]
[1776176312077,48.68,75602.86,2.3,-0.19067,7e-05,20.80376]
[1776176312873,48.68,75595.07,2.3,-0.19125,7e-05,20.84007]
[1776176313680,48.68,75587.03,2.3,-0.19184,7e-05,20.87747]
[1776176313720,48.68,75587.03,2.3,-0.19184,7e-05,20.87747]
[1776176314576,48.69,75586.94,2.3,-0.19185,7e-05,20.87816]
[1776176314943,48.69,75586.94,2.3,-0.19185,7e-05,20.87816]
[1776176315872,48.69,75587.63,2.3,-0.19181,7e-05,20.87527]
[1776176316427,48.69,75587.63,2.3,-0.19181,7e-05,20.87527]
[1776176316616,48.69,75589.0,2.3,-0.19171,7e-05,20.86924]
[1776176317244,48.69,75589.0,2.3,-0.19171,7e-05,20.86924]
[1776176317433,48.69,75589.0,2.3,-0.19171,7e-05,20.86924]
[1776176319044,48.69,75585.19,2.3,-0.192,7e-05,20.88736]
[1776176319967,48.69,75584.4,2.3,-0.19206,7e-05,20.89127]
[1776176321684,48.69,75566.1,2.3,-0.19341,7e-05,20.97595]
[1776176321717,48.69,75566.1,2.3,-0.19341,7e-05,20.97595]
[1776176321747,48.69,75566.1,2.3,-0.19341,7e-05,20.97595]
[1776176321818,48.69,75566.1,2.3,-0.19341,7e-05,20.97595]
[1776176323246,48.69,75563.35,2.3,-0.19362,7e-05,20.98874]
[1776176324181,48.69,75562.44,2.3,-0.19369,7e-05,20.99305]
[1776176326134,48.69,75561.35,2.3,-0.19377,7e-05,20.99828]
[1776176326322,48.69,75561.35,2.3,-0.19377,7e-05,20.99828]
[1776176326429,48.69,75561.35,2.3,-0.19377,7e-05,20.99828]
[1776176326539,48.69,75561.31,2.3,-0.19378,7e-05,20.99857]
[1776176327497,48.69,75564.3,2.3,-0.19356,7e-05,20.98494]
[1776176328565,48.69,75563.02,2.3,-0.19365,7e-05,20.99095]
[1776176331185,48.69,75564.95,2.3,-0.19352,7e-05,20.98231]
[1776176331331,48.69,75564.95,2.3,-0.19352,7e-05,20.98231]
[1776176331490,48.69,75564.95,2.3,-0.19352,7e-05,20.98231]
[1776176334240,48.7,75577.27,2.3,-0.19262,7e-05,20.9261]
[1776176337779,48.7,75578.04,2.3,-0.19257,7e-05,20.92334]
[1776176339289,48.7,75580.07,2.3,-0.19242,7e-05,20.914]
[1776176339472,48.7,75580.07,2.3,-0.19242,7e-05,20.914]
[1776176340555,48.7,75589.86,2.3,-0.19171,7e-05,20.86935]
[1776176340858,48.7,75593.46,2.3,-0.19145,7e-05,20.85303]
[1776176344334,48.7,75599.95,2.3,-0.19098,7e-05,20.82325]
[1776176345040,48.7,75601.1,2.3,-0.19089,7e-05,20.81801]
[1776176345397,48.7,75601.1,2.3,-0.19089,7e-05,20.81801]
[1776176346583,48.7,75588.01,2.3,-0.19185,7e-05,20.87794]
[1776176347645,48.7,75588.01,2.3,-0.19185,7e-05,20.87794]
[1776176348225,48.7,75588.01,2.3,-0.19185,7e-05,20.87794]
[1776176351263,48.7,75581.0,2.3,-0.19235,7e-05,20.90939]
[1776176351524,48.7,75578.63,2.3,-0.19251,7e-05,20.91967]
[1776176353192,48.7,75570.8,2.3,-0.19309,7e-05,20.9557]
[1776176353334,48.7,75570.8,2.3,-0.19309,7e-05,20.9557]
[1776176356299,48.7,75562.67,2.3,-0.19369,7e-05,20.99347]
[1776176356415,48.7,75562.67,2.3,-0.19369,7e-05,20.99347]
[1776176356487,48.7,75562.67,2.3,-0.19369,7e-05,20.99347]
[1776176356747,48.7,75560.88,2.3,-0.19383,7e-05,21.0019]
[1776176357090,48.7,75560.88,2.3,-0.19383,7e-05,21.0019]
[1776176357204,48.7,75560.88,2.3,-0.19383,7e-05,21.0019]
[1776176357312,48.7,75560.88,2.3,-0.19383,7e-05,21.0019]
[1776176358668,48.7,75572.21,2.3,-0.193,7e-05,20.95003]
[1776176360430,48.7,75572.21,2.3,-0.193,7e-05,20.95003]
[1776176362091,48.7,75584.3,2.3,-0.19211,7e-05,20.89454]
[1776176362551,48.7,75584.3,2.3,-0.19211,7e-05,20.89454]
[1776176363290,48.7,75599.47,2.3,-0.19101,7e-05,20.82507]
[1776176363918,48.7,75599.47,2.3,-0.19101,7e-05,20.82507]
[1776176367347,48.7,75594.87,2.3,-0.19136,7e-05,20.84751]
[1776176367469,48.7,75594.87,2.3,-0.19136,7e-05,20.84751]
[1776176367917,48.71,75591.51,2.3,-0.19161,7e-05,20.86327]
[1776176368873,48.71,75594.41,2.3,-0.1914,7e-05,20.84991]
[1776176369182,48.71,75594.41,2.3,-0.1914,7e-05,20.84991]
[1776176369245,48.71,75594.41,2.3,-0.1914,7e-05,20.84991]
[1776176369329,48.71,75594.41,2.3,-0.1914,7e-05,20.84991]
[1776176370447,48.71,75597.09,2.3,-0.19121,7e-05,20.83817]
[1776176370548,48.71,75603.71,2.3,-0.19073,7e-05,20.808]
[1776176371515,48.71,75603.71,2.3,-0.19073,7e-05,20.808]
[1776176371532,48.71,75604.7,2.3,-0.19064,7e-05,20.79991]
[1776176372186,48.71,75604.7,2.3,-0.19064,7e-05,20.79991]
[1776176372337,48.71,75603.94,2.3,-0.1907,7e-05,20.80378]
[1776176373240,48.71,75603.94,2.3,-0.1907,7e-05,20.80378]
[1776176373275,48.71,75604.35,2.3,-0.19067,7e-05,20.80171]
[1776176373600,48.71,75604.35,2.3,-0.19067,7e-05,20.80171]
[1776176376894,48.71,75607.28,2.3,-0.19047,7e-05,20.78934]
[1776176377042,48.71,75607.28,2.3,-0.19047,7e-05,20.78934]
[1776176377069,48.71,75607.28,2.3,-0.19047,7e-05,20.78934]
[1776176377094,48.71,75607.28,2.3,-0.19047,7e-05,20.78934]
[1776176379000,48.71,75609.5,2.3,-0.19031,7e-05,20.77949]
[1776176381403,48.72,75605.52,2.3,-0.19062,7e-05,20.79863]
[1776176381921,48.72,75608.77,2.3,-0.19039,7e-05,20.7844]
[1776176382513,48.72,75608.77,2.3,-0.19039,7e-05,20.7844]
[1776176382676,48.72,75615.13,2.3,-0.18993,7e-05,20.75548]
[1776176383493,48.72,75615.13,2.3,-0.18993,7e-05,20.75548]
[1776176382855,48.72,75625.6,2.3,-0.18917,7e-05,20.70713]
[1776176385794,48.72,75633.94,2.3,-0.18857,7e-05,20.66905]
[1776176386780,48.72,75635.01,2.3,-0.1885,7e-05,20.6641]
[1776176387027,48.72,75635.01,2.3,-0.1885,7e-05,20.6641]
[1776176388376,48.72,75634.0,2.3,-0.18857,7e-05,20.66877]
[1776176389688,48.72,75628.27,2.3,-0.18899,7e-05,20.69562]
[1776176390147,48.72,75628.27,2.3,-0.18899,7e-05,20.69562]
[1776176391311,48.72,75625.33,2.3,-0.1892,7e-05,20.70921]
[1776176391426,48.72,75625.33,2.3,-0.1892,7e-05,20.70921]
[1776176391709,48.72,75620.74,2.3,-0.18953,7e-05,20.73017]
[1776176392019,48.72,75620.74,2.3,-0.18953,7e-05,20.73017]
[1776176392180,48.72,75620.74,2.3,-0.18953,7e-05,20.73017]
[1776176392205,48.72,75612.35,2.3,-0.19014,7e-05,20.76889]
[1776176392927,48.72,75612.35,2.3,-0.19014,7e-05,20.76889]
[1776176393529,48.72,75612.35,2.3,-0.19014,7e-05,20.76889]
[1776176393844,48.72,75613.19,2.3,-0.1901,7e-05,20.76583]
[1776176394974,48.72,75612.18,2.3,-0.19017,7e-05,20.77049]
[1776176396739,48.74,75604.46,2.3,-0.1908,7e-05,20.81036]
[1776176398932,48.75,75607.96,2.3,-0.1906,7e-05,20.79804]
[1776176401372,48.75,75609.55,2.3,-0.19049,7e-05,20.7914]
[1776176401735,48.77,75610.02,2.3,-0.19051,7e-05,20.79308]
[1776176402366,48.77,75610.02,2.3,-0.19051,7e-05,20.79308]
[1776176402369,48.77,75621.05,2.3,-0.18972,7e-05,20.74258]
[1776176403478,48.77,75621.05,2.3,-0.18972,7e-05,20.74258]
[1776176403567,48.77,75631.57,2.3,-0.18895,7e-05,20.69393]
[1776176404038,48.77,75631.57,2.3,-0.18895,7e-05,20.69393]
[1776176404401,48.77,75631.57,2.3,-0.18895,7e-05,20.69393]
[1776176405192,48.77,75628.75,2.3,-0.18916,7e-05,20.70742]
[1776176405847,48.77,75628.36,2.3,-0.1892,7e-05,20.70968]
[1776176407018,48.77,75627.6,2.3,-0.18926,7e-05,20.71364]
[1776176407041,48.77,75627.6,2.3,-0.18926,7e-05,20.71364]
[1776176407372,48.77,75627.6,2.3,-0.18926,7e-05,20.71364]
[1776176410264,48.77,75640.27,2.3,-0.18836,7e-05,20.65606]
[1776176410454,48.77,75640.27,2.3,-0.18836,7e-05,20.65606]
[1776176410502,48.78,75642.94,2.3,-0.18818,7e-05,20.64475]
[1776176412856,48.78,75649.52,2.3,-0.1877,7e-05,20.61432]
[1776176413102,48.78,75647.54,2.3,-0.18785,7e-05,20.62403]
[1776176413979,48.78,75647.54,2.3,-0.18785,7e-05,20.62403]
[1776176415378,48.78,75647.08,2.3,-0.1879,7e-05,20.62671]
[1776176415574,48.78,75648.4,2.3,-0.18781,7e-05,20.62116]
[1776176416975,48.78,75651.93,2.3,-0.18756,7e-05,20.60532]
[1776176419757,48.78,75651.15,2.3,-0.18762,7e-05,20.60944]
[1776176420762,48.78,75656.25,2.3,-0.18726,7e-05,20.58587]
[1776176421639,48.79,75659.78,2.3,-0.187,7e-05,20.56958]
[1776176423705,48.79,75668.37,2.3,-0.1864,7e-05,20.53063]
[1776176423911,48.79,75668.37,2.3,-0.1864,7e-05,20.53063]
[1776176424038,48.79,75668.37,2.3,-0.1864,7e-05,20.53063]
[1776176424112,48.79,75668.37,2.3,-0.1864,7e-05,20.53063]
[1776176424444,48.79,75668.37,2.3,-0.1864,7e-05,20.53063]
[1776176424544,48.79,75668.37,2.3,-0.1864,7e-05,20.53063]
[1776176424562,48.79,75668.37,2.3,-0.1864,7e-05,20.53063]
[1776176424742,48.79,75671.49,2.3,-0.18618,7e-05,20.51629]
[1776176424866,48.79,75671.49,2.3,-0.18618,7e-05,20.51629]
[1776176425050,48.79,75671.49,2.3,-0.18618,7e-05,20.51629]
[1776176425186,48.79,75665.91,2.3,-0.18658,7e-05,20.54212]
[1776176425736,48.79,75665.91,2.3,-0.18658,7e-05,20.54212]
[1776176426477,48.79,75665.91,2.3,-0.18658,7e-05,20.54212]
[1776176426634,48.79,75656.11,2.3,-0.1873,7e-05,20.58874]
[1776176426725,48.79,75656.11,2.3,-0.1873,7e-05,20.58874]
[1776176427434,48.79,75656.11,2.3,-0.1873,7e-05,20.58874]
[1776176429940,48.8,75650.9,2.3,-0.1877,7e-05,20.61446]
[1776176430522,48.8,75658.55,2.3,-0.18715,7e-05,20.57913]
[1776176431229,48.8,75669.16,2.3,-0.18637,7e-05,20.52673]
[1776176432481,48.8,75669.16,2.3,-0.18637,7e-05,20.52673]
[1776176432585,48.8,75680.75,2.3,-0.18554,7e-05,20.47316]
[1776176432920,48.8,75680.75,2.3,-0.18554,7e-05,20.47316]
[1776176434561,48.8,75681.58,2.3,-0.18548,7e-05,20.46932]
[1776176434799,48.8,75685.7,2.3,-0.18519,7e-05,20.45054]
[1776176434936,48.8,75685.7,2.3,-0.18519,7e-05,20.45054]
[1776176437067,48.8,75679.28,2.3,-0.18565,7e-05,20.48062]
[1776176442309,48.82,75681.37,2.3,-0.1856,7e-05,20.47759]
[1776176447522,48.84,75680.77,2.3,-0.18573,7e-05,20.48614]
[1776176451593,48.84,75676.12,2.3,-0.18606,7e-05,20.50811]
[1776176452998,48.84,75675.48,2.3,-0.18611,7e-05,20.51125]
[1776176455063,48.84,75674.28,2.3,-0.1862,7e-05,20.51697]
[1776176456426,48.84,75677.85,2.3,-0.18595,7e-05,20.50054]
[1776176456491,48.84,75677.85,2.3,-0.18595,7e-05,20.50054]
[1776176456976,48.84,75681.85,2.3,-0.18566,7e-05,20.48214]
[1776176457485,48.84,75681.85,2.3,-0.18566,7e-05,20.48214]
[1776176457678,48.84,75682.24,2.3,-0.18564,7e-05,20.48047]
[1776176457887,48.84,75682.24,2.3,-0.18564,7e-05,20.48047]
[1776176458852,48.84,75681.39,2.3,-0.1857,7e-05,20.48453]
[1776176459330,48.84,75681.39,2.3,-0.1857,7e-05,20.48453]
[1776176459348,48.84,75681.39,2.3,-0.1857,7e-05,20.48453]
[1776176459656,48.84,75681.39,2.3,-0.1857,7e-05,20.48453]
[1776176460286,48.84,75682.83,2.3,-0.1856,7e-05,20.47799]
[1776176460692,48.84,75682.94,2.3,-0.18559,7e-05,20.47761]
[1776176460887,48.84,75682.94,2.3,-0.18559,7e-05,20.47761]
[1776176461774,48.84,75683.03,2.3,-0.18559,7e-05,20.47733]
[1776176462333,48.84,75683.03,2.3,-0.18559,7e-05,20.47733]
[1776176462400,48.84,75683.03,2.3,-0.18559,7e-05,20.47733]
[1776176463291,48.84,75683.17,2.3,-0.18558,7e-05,20.47681]
[1776176463712,48.84,75681.15,2.3,-0.18573,7e-05,20.48628]
[1776176464645,48.84,75681.15,2.3,-0.18573,7e-05,20.48628]
[1776176465850,48.85,75686.59,2.3,-0.18534,7e-05,20.46136]
[1776176468471,48.85,75691.1,2.3,-0.18502,7e-05,20.4408]
[1776176468632,48.85,75691.1,2.3,-0.18502,7e-05,20.4408]
[1776176468845,48.85,75696.31,2.3,-0.18465,7e-05,20.41686]
[1776176469379,48.85,75696.31,2.3,-0.18465,7e-05,20.41686]
[1776176469710,48.85,75701.45,2.3,-0.18429,7e-05,20.39326]
[1776176469716,48.85,75701.45,2.3,-0.18429,7e-05,20.39326]
[1776176471152,48.85,75711.73,2.3,-0.18356,7e-05,20.34586]
[1776176471381,48.85,75711.73,2.3,-0.18356,7e-05,20.34586]
[1776176471735,48.85,75713.82,2.3,-0.18342,7e-05,20.33647]
[1776176472394,48.85,75713.82,2.3,-0.18342,7e-05,20.33647]
[1776176472701,48.85,75713.82,2.3,-0.18342,7e-05,20.33647]
[1776176473390,48.85,75715.57,2.3,-0.1833,7e-05,20.32867]
[1776176473844,48.85,75715.6,2.3,-0.1833,7e-05,20.32853]
[1776176475741,48.85,75713.41,2.3,-0.18347,7e-05,20.33966]
[1776176475773,48.85,75713.41,2.3,-0.18347,7e-05,20.33966]
[1776176476047,48.85,75713.41,2.3,-0.18347,7e-05,20.33966]
[1776176476183,48.85,75713.41,2.3,-0.18347,7e-05,20.33966]
[1776176477498,48.86,75706.42,2.3,-0.18401,7e-05,20.37506]
[1776176478553,48.86,75705.09,2.3,-0.18411,7e-05,20.38147]
[1776176478803,48.86,75703.6,2.3,-0.18421,7e-05,20.38862]
[1776176478946,48.86,75703.6,2.3,-0.18421,7e-05,20.38862]
[1776176480442,48.87,75703.92,2.3,-0.1842,7e-05,20.38737]
[1776176480446,48.87,75703.92,2.3,-0.1842,7e-05,20.38737]
[1776176480695,48.87,75706.81,2.3,-0.18402,7e-05,20.37632]
[1776176480723,48.87,75706.81,2.3,-0.18402,7e-05,20.37632]
[1776176481196,48.87,75706.81,2.3,-0.18402,7e-05,20.37632]
[1776176483161,48.87,75712.61,2.3,-0.18362,7e-05,20.34999]
[1776176483904,48.88,75710.78,2.3,-0.18379,7e-05,20.36125]
[1776176488029,48.89,75705.15,2.3,-0.18424,7e-05,20.39064]
[1776176488528,48.89,75705.15,2.3,-0.18424,7e-05,20.39064]
[1776176493065,48.9,75714.09,2.3,-0.18363,7e-05,20.34921]
[1776176498767,48.92,75710.09,2.3,-0.18401,7e-05,20.37426]
[1776176499805,48.92,75710.09,2.3,-0.18401,7e-05,20.37426]
[1776176500073,48.92,75710.09,2.3,-0.18401,7e-05,20.37426]
[1776176505250,48.93,75713.22,2.3,-0.18381,7e-05,20.3612]
[1776176508910,48.93,75706.52,2.3,-0.18429,7e-05,20.39284]
[1776176509936,48.93,75706.26,2.3,-0.18431,7e-05,20.39425]
[1776176511872,48.93,75702.82,2.3,-0.18457,7e-05,20.41071]
[1776176513730,48.93,75713.53,2.3,-0.18381,7e-05,20.3614]
[1776176514293,48.93,75713.53,2.3,-0.18381,7e-05,20.3614]
[1776176514377,48.93,75713.53,2.3,-0.18381,7e-05,20.3614]
[1776176514862,48.94,75715.76,2.3,-0.18366,7e-05,20.35158]
[1776176515087,48.94,75715.76,2.3,-0.18366,7e-05,20.35158]
[1776176515605,48.94,75715.76,2.3,-0.18366,7e-05,20.35158]
[1776176515652,48.94,75715.76,2.3,-0.18366,7e-05,20.35158]
[1776176516780,48.94,75719.74,2.3,-0.18338,7e-05,20.33371]
[1776176518737,48.94,75723.92,2.3,-0.18309,7e-05,20.31467]
[1776176522728,48.94,75723.13,2.3,-0.18317,7e-05,20.31956]
[1776176523215,48.94,75722.13,2.3,-0.18324,7e-05,20.32448]
[1776176523565,48.94,75722.13,2.3,-0.18324,7e-05,20.32448]
[1776176523914,48.94,75721.72,2.3,-0.18327,7e-05,20.32667]
[1776176524298,48.94,75721.72,2.3,-0.18327,7e-05,20.32667]
[1776176524548,48.94,75721.72,2.3,-0.18327,7e-05,20.32667]
[1776176527778,48.95,75716.49,2.3,-0.18366,7e-05,20.35171]
[1776176529794,48.95,75714.87,2.3,-0.18378,7e-05,20.35969]
[1776176530172,48.95,75714.87,2.3,-0.18378,7e-05,20.35969]
[1776176530686,48.95,75714.87,2.3,-0.18378,7e-05,20.35969]
[1776176531075,48.95,75717.46,2.3,-0.1836,7e-05,20.34821]
[1776176531102,48.95,75717.46,2.3,-0.1836,7e-05,20.34821]
[1776176531680,48.95,75717.46,2.3,-0.1836,7e-05,20.34821]
[1776176531847,48.95,75722.28,2.3,-0.18327,7e-05,20.3262]
[1776176532850,48.95,75723.84,2.3,-0.18316,7e-05,20.31928]
[1776176532902,48.95,75723.84,2.3,-0.18316,7e-05,20.31928]
[1776176533175,48.95,75723.84,2.3,-0.18316,7e-05,20.31928]
[1776176533539,48.95,75723.84,2.3,-0.18316,7e-05,20.31928]
[1776176535206,48.95,75731.56,2.3,-0.18262,7e-05,20.28419]
[1776176535240,48.95,75731.56,2.3,-0.18262,7e-05,20.28419]
[1776176535331,48.95,75731.56,2.3,-0.18262,7e-05,20.28419]
[1776176535374,48.95,75731.56,2.3,-0.18262,7e-05,20.28419]
[1776176535523,48.95,75731.56,2.3,-0.18262,7e-05,20.28419]
[1776176535922,48.95,75734.02,2.3,-0.18245,7e-05,20.27316]
[1776176535941,48.95,75734.02,2.3,-0.18245,7e-05,20.27316]
[1776176536243,48.95,75734.02,2.3,-0.18245,7e-05,20.27316]
[1776176537500,48.95,75743.16,2.3,-0.18181,7e-05,20.23082]
[1776176537531,48.96,75752.98,2.3,-0.18113,7e-05,20.18621]
[1776176538327,48.96,75752.98,2.3,-0.18113,7e-05,20.18621]
[1776176538430,48.96,75752.98,2.3,-0.18113,7e-05,20.18621]
[1776176539388,48.96,75755.89,2.3,-0.18093,7e-05,20.1731]
[1776176539767,48.96,75763.8,2.3,-0.18039,7e-05,20.13684]
[1776176542816,48.96,75768.3,2.3,-0.18008,7e-05,20.11686]
[1776176544792,48.97,75766.42,2.3,-0.18023,7e-05,20.12648]
[1776176545021,48.97,75766.42,2.3,-0.18023,7e-05,20.12648]
[1776176545102,48.97,75764.17,2.3,-0.18039,7e-05,20.13736]
[1776176545788,48.97,75764.17,2.3,-0.18039,7e-05,20.13736]
[1776176546240,48.97,75764.17,2.3,-0.18039,7e-05,20.13736]
[1776176548330,48.97,75770.39,2.3,-0.17997,7e-05,20.1096]
[1776176548472,48.97,75770.39,2.3,-0.17997,7e-05,20.1096]
[1776176548659,48.97,75770.39,2.3,-0.17997,7e-05,20.1096]
[1776176549389,48.97,75768.41,2.3,-0.18013,7e-05,20.11991]
[1776176550426,48.98,75766.63,2.3,-0.18026,7e-05,20.12872]
[1776176551040,48.98,75765.58,2.3,-0.18034,7e-05,20.13413]
[1776176551478,48.98,75765.58,2.3,-0.18034,7e-05,20.13413]
[1776176551542,48.98,75765.58,2.3,-0.18034,7e-05,20.13413]
[1776176551735,48.98,75765.58,2.3,-0.18034,7e-05,20.13413]
[1776176551753,48.98,75765.58,2.3,-0.18034,7e-05,20.13413]
[1776176551882,48.98,75765.71,2.3,-0.18032,7e-05,20.13071]
[1776176552361,48.98,75765.71,2.3,-0.18032,7e-05,20.13071]
[1776176552366,48.98,75765.71,2.3,-0.18032,7e-05,20.13071]
[1776176552747,48.98,75765.71,2.3,-0.18032,7e-05,20.13071]
[1776176552938,48.98,75763.6,2.3,-0.18047,7e-05,20.14103]
[1776176552968,48.98,75763.6,2.3,-0.18047,7e-05,20.14103]
[1776176553036,48.98,75763.6,2.3,-0.18047,7e-05,20.14103]
[1776176553443,49.0,75746.09,2.3,-0.18177,7e-05,20.22724]
[1776176554446,49.0,75729.95,2.3,-0.18292,7e-05,20.30231]
[1776176554946,49.0,75729.95,2.3,-0.18292,7e-05,20.30231]
[1776176555024,49.0,75729.95,2.3,-0.18292,7e-05,20.30231]
[1776176555560,49.0,75729.95,2.3,-0.18292,7e-05,20.30231]
[1776176555986,49.0,75728.15,2.3,-0.18305,7e-05,20.31092]
[1776176556117,49.0,75728.15,2.3,-0.18305,7e-05,20.31092]
[1776176557597,49.0,75729.12,2.3,-0.18298,7e-05,20.30644]
[1776176559431,49.0,75728.86,2.3,-0.18301,7e-05,20.30821]
[1776176559889,49.0,75732.42,2.3,-0.18276,7e-05,20.29231]
[1776176560200,49.0,75732.42,2.3,-0.18276,7e-05,20.29231]
[1776176561055,49.0,75737.62,2.3,-0.1824,7e-05,20.26856]
[1776176563193,49.0,75739.72,2.3,-0.18226,7e-05,20.25918]
[1776176563403,49.0,75739.72,2.3,-0.18226,7e-05,20.25918]
[1776176565143,49.01,75738.98,2.3,-0.18233,7e-05,20.26363]
[1776176566953,49.01,75739.63,2.3,-0.18228,7e-05,20.26095]
[1776176567181,49.01,75739.63,2.3,-0.18228,7e-05,20.26095]
[1776176572209,49.01,75739.98,2.3,-0.18229,7e-05,20.26116]
[1776176572462,49.01,75739.98,2.3,-0.18229,7e-05,20.26116]
[1776176572478,49.01,75739.98,2.3,-0.18229,7e-05,20.26116]
[1776176573878,49.02,75746.11,2.3,-0.18186,7e-05,20.23346]
[1776176574739,49.02,75746.11,2.3,-0.18186,7e-05,20.23346]
[1776176574821,49.02,75753.73,2.3,-0.18133,7e-05,20.19856]
[1776176574981,49.02,75753.73,2.3,-0.18133,7e-05,20.19856]
[1776176576715,49.02,75736.28,2.3,-0.18257,7e-05,20.28006]
[1776176577104,49.02,75736.28,2.3,-0.18257,7e-05,20.28006]
[1776176577183,49.02,75736.28,2.3,-0.18257,7e-05,20.28006]
[1776176577205,49.02,75736.28,2.3,-0.18257,7e-05,20.28006]
[1776176577261,49.02,75736.28,2.3,-0.18257,7e-05,20.28006]
[1776176577291,49.02,75736.28,2.3,-0.18257,7e-05,20.28006]
[1776176577399,49.02,75736.28,2.3,-0.18257,7e-05,20.28006]
[1776176577863,49.02,75746.84,2.3,-0.18183,7e-05,20.23152]
[1776176578854,49.02,75755.01,2.3,-0.18126,7e-05,20.19407]
[1776176579604,49.02,75755.01,2.3,-0.18126,7e-05,20.19407]
[1776176579933,49.02,75752.86,2.3,-0.18142,7e-05,20.20444]
[1776176579974,49.02,75752.86,2.3,-0.18142,7e-05,20.20444]
[1776176579993,49.02,75752.86,2.3,-0.18142,7e-05,20.20444]
[1776176580347,49.02,75752.86,2.3,-0.18142,7e-05,20.20444]
[1776176580475,49.02,75752.86,2.3,-0.18142,7e-05,20.20444]
[1776176582506,49.02,75749.2,2.3,-0.18169,7e-05,20.22216]
[1776176584357,49.03,75742.63,2.3,-0.18216,7e-05,20.25327]
[1776176585572,49.03,75740.45,2.3,-0.18232,7e-05,20.26369]
[1776176590699,49.03,75745.52,2.3,-0.18199,7e-05,20.24186]
[1776176592985,49.04,75753.11,2.3,-0.18147,7e-05,20.20788]
[1776176593081,49.04,75753.11,2.3,-0.18147,7e-05,20.20788]
[1776176597055,49.04,75760.91,2.3,-0.18095,7e-05,20.17351]
[1776176597164,49.04,75760.91,2.3,-0.18095,7e-05,20.17351]
[1776176597192,49.04,75760.91,2.3,-0.18095,7e-05,20.17351]
[1776176598483,49.04,75760.85,2.3,-0.18096,7e-05,20.17423]
[1776176600130,49.05,75759.23,2.3,-0.18108,7e-05,20.18262]
[1776176601079,49.05,75760.16,2.3,-0.18103,7e-05,20.17875]
[1776176606136,49.05,75759.11,2.3,-0.18113,7e-05,20.18576]
[1776176606143,49.05,75759.11,2.3,-0.18113,7e-05,20.18576]
[1776176607234,49.06,75763.78,2.3,-0.18081,7e-05,20.16458]
[1776176609192,49.06,75766.39,2.3,-0.18064,7e-05,20.15342]
[1776176609501,49.06,75766.39,2.3,-0.18064,7e-05,20.15342]
[1776176609985,49.06,75770.24,2.3,-0.18038,7e-05,20.13607]
[1776176610706,49.06,75770.24,2.3,-0.18038,7e-05,20.13607]
[1776176610742,49.06,75770.24,2.3,-0.18038,7e-05,20.13607]
[1776176613640,49.06,75769.63,2.3,-0.18042,7e-05,20.13701]
[1776176616700,49.07,75768.94,2.3,-0.18049,7e-05,20.14164]
[1776176616709,49.07,75768.94,2.3,-0.18049,7e-05,20.14164]
[1776176617781,49.07,75770.21,2.3,-0.18041,7e-05,20.13623]
[1776176626782,49.08,75785.69,2.3,-0.17939,7e-05,20.06912]
[1776176626801,49.08,75785.69,2.3,-0.17939,7e-05,20.06912]
[1776176626840,49.08,75785.69,2.3,-0.17939,7e-05,20.06912]
[1776176626883,49.09,75787.18,2.3,-0.1793,7e-05,20.06278]
[1776176626892,49.09,75787.18,2.3,-0.1793,7e-05,20.06278]
[1776176627182,49.09,75787.18,2.3,-0.1793,7e-05,20.06278]
[1776176627458,49.09,75787.18,2.3,-0.1793,7e-05,20.06278]
[1776176627629,49.09,75787.18,2.3,-0.1793,7e-05,20.06278]
[1776176627744,49.09,75787.18,2.3,-0.1793,7e-05,20.06278]
[1776176627798,49.09,75792.29,2.3,-0.17895,7e-05,20.03956]
[1776176627968,49.09,75792.29,2.3,-0.17895,7e-05,20.03956]
[1776176628210,49.09,75792.29,2.3,-0.17895,7e-05,20.03956]
[1776176628364,49.09,75792.29,2.3,-0.17895,7e-05,20.03956]
[1776176628717,49.09,75786.8,2.3,-0.17933,7e-05,20.06546]
[1776176629355,49.09,75786.8,2.3,-0.17933,7e-05,20.06546]
[1776176629724,49.09,75777.85,2.3,-0.17996,7e-05,20.10733]
[1776176631087,49.09,75778.12,2.3,-0.17995,7e-05,20.1066]
[1776176631354,49.09,75778.12,2.3,-0.17995,7e-05,20.1066]
[1776176632365,49.09,75778.81,2.3,-0.17991,7e-05,20.10392]
[1776176632852,49.09,75778.81,2.3,-0.17991,7e-05,20.10392]
[1776176633086,49.09,75777.61,2.3,-0.18,7e-05,20.10999]
[1776176633105,49.09,75777.61,2.3,-0.18,7e-05,20.10999]
[1776176635703,49.1,75786.3,2.3,-0.17941,7e-05,20.07082]
[1776176635788,49.1,75786.3,2.3,-0.17941,7e-05,20.07082]
[1776176635840,49.1,75786.3,2.3,-0.17941,7e-05,20.07082]
[1776176638831,49.1,75781.08,2.3,-0.1798,7e-05,20.09664]
[1776176640891,49.11,75781.11,2.3,-0.17981,7e-05,20.09758]
[1776176640948,49.11,75779.75,2.3,-0.17992,7e-05,20.10441]
[1776176641376,49.11,75779.75,2.3,-0.17992,7e-05,20.10441]
[1776176641885,49.11,75770.41,2.3,-0.18058,7e-05,20.14814]
[1776176643442,49.11,75765.53,2.3,-0.18092,7e-05,20.17117]
[1776176643938,49.11,75758.23,2.3,-0.18144,7e-05,20.20534]
[1776176643945,49.11,75758.23,2.3,-0.18144,7e-05,20.20534]
[1776176649007,49.12,75756.73,2.3,-0.18157,7e-05,20.2142]
[1776176650110,49.12,75756.73,2.3,-0.18157,7e-05,20.2142]
[1776176650177,49.12,75756.73,2.3,-0.18157,7e-05,20.2142]
[1776176654464,49.12,75757.12,2.3,-0.18157,7e-05,20.21401]
[1776176657245,49.13,75756.92,2.3,-0.1816,7e-05,20.21613]
[1776176657978,49.13,75756.12,2.3,-0.18166,7e-05,20.22022]
[1776176660296,49.13,75741.63,2.3,-0.1827,7e-05,20.28813]
[1776176660700,49.13,75741.63,2.3,-0.1827,7e-05,20.28813]
[1776176660789,49.13,75741.63,2.3,-0.1827,7e-05,20.28813]
[1776176660814,49.13,75741.63,2.3,-0.1827,7e-05,20.28813]
[1776176661045,49.13,75738.66,2.3,-0.18291,7e-05,20.30211]
[1776176661221,49.13,75738.66,2.3,-0.18291,7e-05,20.30211]
[1776176661234,49.13,75738.66,2.3,-0.18291,7e-05,20.30211]
[1776176661833,49.13,75738.66,2.3,-0.18291,7e-05,20.30211]
[1776176661991,49.13,75734.52,2.3,-0.1832,7e-05,20.32119]
[1776176663872,49.13,75726.41,2.3,-0.18378,7e-05,20.35902]
[1776176663940,49.13,75721.1,2.3,-0.18415,7e-05,20.38347]
[1776176663988,49.13,75721.1,2.3,-0.18415,7e-05,20.38347]
[1776176663993,49.13,75721.1,2.3,-0.18415,7e-05,20.38347]
[1776176664088,49.13,75721.1,2.3,-0.18415,7e-05,20.38347]
[1776176664296,49.13,75721.1,2.3,-0.18415,7e-05,20.38347]
[1776176665050,49.13,75715.78,2.3,-0.18453,7e-05,20.40814]
[1776176665082,49.13,75715.78,2.3,-0.18453,7e-05,20.40814]
[1776176665377,49.13,75715.78,2.3,-0.18453,7e-05,20.40814]
[1776176665398,49.13,75715.78,2.3,-0.18453,7e-05,20.40814]
[1776176666716,49.14,75691.43,2.3,-0.18627,7e-05,20.5203]
[1776176668787,49.14,75686.83,2.3,-0.18659,7e-05,20.54139]
[1776176668925,49.13,75687.38,2.3,-0.18655,7e-05,20.53882]
[1776176671040,49.13,75683.12,2.3,-0.18686,7e-05,20.55832]
[1776176671358,49.13,75679.87,2.3,-0.18707,7e-05,20.56984]
[1776176673227,49.14,75675.65,2.3,-0.18738,7e-05,20.58968]
[1776176673245,49.14,75675.65,2.3,-0.18738,7e-05,20.58968]
[1776176673399,49.14,75675.65,2.3,-0.18738,7e-05,20.58968]
[1776176676096,49.14,75672.97,2.3,-0.18759,7e-05,20.60334]
[1776176676860,49.14,75672.97,2.3,-0.18759,7e-05,20.60334]
[1776176677012,49.14,75673.11,2.3,-0.18759,7e-05,20.60357]
[1776176677104,49.14,75673.11,2.3,-0.18759,7e-05,20.60357]
[1776176677385,49.14,75673.11,2.3,-0.18759,7e-05,20.60357]
[1776176679117,49.14,75669.49,2.3,-0.18786,7e-05,20.62059]
[1776176679597,49.14,75669.49,2.3,-0.18786,7e-05,20.62059]
[1776176680530,49.15,75659.07,2.3,-0.18862,7e-05,20.6695]
[1776176680996,49.15,75659.07,2.3,-0.18862,7e-05,20.6695]
[1776176683881,49.15,75650.56,2.3,-0.18924,7e-05,20.70904]
[1776176683992,49.15,75655.54,2.3,-0.18888,7e-05,20.68624]
[1776176685465,49.15,75653.67,2.3,-0.18903,7e-05,20.69543]
[1776176686308,49.15,75649.24,2.3,-0.18935,7e-05,20.71598]
[1776176692201,49.16,75652.0,2.3,-0.18917,7e-05,20.70472]
[1776176693271,49.16,75653.1,2.3,-0.1891,7e-05,20.70029]
[1776176693426,49.16,75653.1,2.3,-0.1891,7e-05,20.70029]
[1776176693513,49.16,75653.1,2.3,-0.1891,7e-05,20.70029]
[1776176693653,49.16,75653.1,2.3,-0.1891,7e-05,20.70029]
[1776176693744,49.16,75664.46,2.3,-0.18829,7e-05,20.64865]
[1776176694986,49.16,75674.42,2.3,-0.18758,7e-05,20.603]
[1776176695846,49.16,75674.42,2.3,-0.18758,7e-05,20.603]
[1776176695947,49.16,75673.62,2.3,-0.18764,7e-05,20.60711]
[1776176701262,49.17,75669.17,2.3,-0.188,7e-05,20.63001]
[1776176706296,49.18,75673.42,2.3,-0.18772,7e-05,20.61255]
[1776176711338,49.18,75672.65,2.3,-0.18781,7e-05,20.61817]
[1776176712366,49.18,75672.65,2.3,-0.18781,7e-05,20.61817]
[1776176712381,49.18,75672.65,2.3,-0.18781,7e-05,20.61817]
[1776176712650,49.18,75672.65,2.3,-0.18781,7e-05,20.61817]
[1776176712796,49.18,75672.65,2.3,-0.18781,7e-05,20.61817]
[1776176712820,49.19,75672.61,2.3,-0.18782,7e-05,20.61919]
[1776176713374,49.19,75672.61,2.3,-0.18782,7e-05,20.61919]
[1776176713391,49.19,75672.61,2.3,-0.18782,7e-05,20.61919]
[1776176713630,49.19,75672.61,2.3,-0.18782,7e-05,20.61919]
[1776176713733,49.19,75672.61,2.3,-0.18782,7e-05,20.61919]
[1776176713882,49.19,75672.61,2.3,-0.18782,7e-05,20.61919]
[1776176713887,49.19,75672.61,2.3,-0.18782,7e-05,20.61919]
[1776176713868,49.19,75689.08,2.3,-0.18665,7e-05,20.54382]
[1776176714162,49.19,75689.08,2.3,-0.18665,7e-05,20.54382]
[1776176714541,49.19,75705.64,2.3,-0.18547,7e-05,20.46778]
[1776176717245,49.19,75714.81,2.3,-0.18482,7e-05,20.42583]
[1776176717521,49.19,75714.81,2.3,-0.18482,7e-05,20.42583]
[1776176718894,49.19,75714.65,2.3,-0.18484,7e-05,20.42668]
[1776176718897,49.19,75714.65,2.3,-0.18484,7e-05,20.42668]
[1776176724807,49.19,75714.1,2.3,-0.18488,7e-05,20.4298]
[1776176724906,49.19,75714.1,2.3,-0.18488,7e-05,20.4298]
[1776176725432,49.19,75715.59,2.3,-0.18478,7e-05,20.42319]
[1776176726539,49.19,75711.47,2.3,-0.18507,7e-05,20.44225]
[1776176730074,49.19,75705.11,2.3,-0.18553,7e-05,20.4718]
[1776176730142,49.19,75705.11,2.3,-0.18553,7e-05,20.4718]
[1776176730297,49.19,75705.11,2.3,-0.18553,7e-05,20.4718]
[1776176730313,49.19,75705.11,2.3,-0.18553,7e-05,20.4718]
[1776176730387,49.19,75705.11,2.3,-0.18553,7e-05,20.4718]
[1776176730427,49.19,75705.11,2.3,-0.18553,7e-05,20.4718]
[1776176731520,49.19,75695.58,2.3,-0.18621,7e-05,20.51561]
[1776176731769,49.19,75695.58,2.3,-0.18621,7e-05,20.51561]
[1776176731784,49.19,75688.91,2.3,-0.18666,7e-05,20.54288]
[1776176733281,49.19,75685.84,2.3,-0.18688,7e-05,20.55696]
[1776176733564,49.19,75685.84,2.3,-0.18688,7e-05,20.55696]
[1776176733656,49.19,75685.84,2.3,-0.18688,7e-05,20.55696]
[1776176734241,49.19,75680.1,2.3,-0.18731,7e-05,20.5843]
[1776176736262,49.2,75677.73,2.3,-0.18748,7e-05,20.59563]
[1776176736676,49.2,75677.73,2.3,-0.18748,7e-05,20.59563]
[1776176737592,49.2,75677.9,2.3,-0.18749,7e-05,20.59577]
[1776176737753,49.2,75682.48,2.3,-0.18716,7e-05,20.57478]
[1776176739224,49.2,75685.99,2.3,-0.18691,7e-05,20.55908]
[1776176741548,49.2,75684.29,2.3,-0.18703,7e-05,20.56678]
[1776176741875,49.2,75684.29,2.3,-0.18703,7e-05,20.56678]
[1776176742884,49.2,75683.93,2.3,-0.18706,7e-05,20.56837]
[1776176743576,49.2,75686.61,2.3,-0.18687,7e-05,20.55603]
[1776176745011,49.2,75688.82,2.3,-0.18671,7e-05,20.54597]
[1776176748892,49.2,75686.08,2.3,-0.1869,7e-05,20.55845]
[1776176748930,49.2,75686.08,2.3,-0.1869,7e-05,20.55845]
[1776176749152,49.2,75684.46,2.3,-0.18702,7e-05,20.56584]
[1776176749709,49.2,75684.46,2.3,-0.18702,7e-05,20.56584]
[1776176749805,49.2,75678.59,2.3,-0.18745,7e-05,20.59324]
[1776176750436,49.2,75678.59,2.3,-0.18745,7e-05,20.59324]
[1776176750630,49.2,75675.8,2.3,-0.18765,7e-05,20.60649]
[1776176751406,49.2,75675.8,2.3,-0.18765,7e-05,20.60649]
[1776176751637,49.2,75678.34,2.3,-0.18747,7e-05,20.59475]
[1776176752070,49.2,75678.34,2.3,-0.18747,7e-05,20.59475]
[1776176752225,49.2,75678.34,2.3,-0.18747,7e-05,20.59475]
[1776176752916,49.2,75679.79,2.3,-0.18736,7e-05,20.58802]
[1776176755950,49.2,75678.98,2.3,-0.18742,7e-05,20.59158]
[1776176756924,49.2,75678.9,2.3,-0.18742,7e-05,20.59186]
[1776176757493,49.2,75683.28,2.3,-0.18711,7e-05,20.57171]
[1776176759794,49.2,75693.05,2.3,-0.18641,7e-05,20.52685]
[1776176760852,49.2,75697.56,2.3,-0.18609,7e-05,20.50617]
[1776176764426,49.2,75704.9,2.3,-0.18557,7e-05,20.47277]
[1776176765306,49.2,75703.73,2.3,-0.18566,7e-05,20.47822]
[1776176765523,49.2,75703.73,2.3,-0.18566,7e-05,20.47822]
[1776176765531,49.2,75703.73,2.3,-0.18566,7e-05,20.47822]
[1776176765578,49.2,75703.73,2.3,-0.18566,7e-05,20.47822]
[1776176766035,49.2,75707.44,2.3,-0.1854,7e-05,20.46126]
[1776176766065,49.2,75707.44,2.3,-0.1854,7e-05,20.46126]
[1776176766075,49.2,75707.44,2.3,-0.1854,7e-05,20.46126]
[1776176766128,49.2,75707.44,2.3,-0.1854,7e-05,20.46126]
[1776176766140,49.2,75707.44,2.3,-0.1854,7e-05,20.46126]
[1776176766171,49.2,75707.44,2.3,-0.1854,7e-05,20.46126]
[1776176766284,49.2,75707.44,2.3,-0.1854,7e-05,20.46126]
[1776176766439,49.2,75707.44,2.3,-0.1854,7e-05,20.46126]
[1776176769190,49.2,75716.88,2.3,-0.18473,7e-05,20.41827]
[1776176773058,49.21,75716.39,2.3,-0.18477,7e-05,20.421]
[1776176773150,49.21,75716.39,2.3,-0.18477,7e-05,20.421]
[1776176773190,49.21,75716.39,2.3,-0.18477,7e-05,20.421]
[1776176773536,49.21,75716.07,2.3,-0.1848,7e-05,20.42262]
[1776176773839,49.21,75716.07,2.3,-0.1848,7e-05,20.42262]
[1776176774666,49.21,75726.24,2.3,-0.18408,7e-05,20.37603]
[1776176776264,49.21,75742.39,2.3,-0.18295,7e-05,20.30223]
[1776176776359,49.21,75742.39,2.3,-0.18295,7e-05,20.30223]
[1776176777938,49.21,75760.84,2.3,-0.18167,7e-05,20.21792]
[1776176778746,49.21,75760.84,2.3,-0.18167,7e-05,20.21792]
[1776176780195,49.21,75760.97,2.3,-0.18167,7e-05,20.21816]
[1776176785054,49.22,75751.24,2.3,-0.18238,7e-05,20.26499]
[1776176789201,49.22,75748.87,2.3,-0.18256,7e-05,20.27716]
[1776176792507,49.23,75748.85,2.3,-0.18256,7e-05,20.27487]
[1776176792740,49.23,75748.85,2.3,-0.18256,7e-05,20.27487]
[1776176792765,49.23,75748.85,2.3,-0.18256,7e-05,20.27487]
[1776176792781,49.23,75748.85,2.3,-0.18256,7e-05,20.27487]
[1776176792934,49.23,75748.85,2.3,-0.18256,7e-05,20.27487]
[1776176792969,49.23,75765.63,2.3,-0.18139,7e-05,20.19792]
[1776176793105,49.23,75765.63,2.3,-0.18139,7e-05,20.19792]
[1776176793931,49.23,75776.59,2.3,-0.18063,7e-05,20.14768]
[1776176795430,49.23,75777.91,2.3,-0.18054,7e-05,20.14195]
[1776176795453,49.23,75777.91,2.3,-0.18054,7e-05,20.14195]
[1776176800980,49.23,75777.44,2.3,-0.1806,7e-05,20.14593]
[1776176806015,49.24,75778.95,2.3,-0.18051,7e-05,20.14001]
[1776176806430,49.24,75778.95,2.3,-0.18051,7e-05,20.14001]
[1776176807022,49.24,75786.44,2.3,-0.17999,7e-05,20.10582]
[1776176807586,49.24,75786.44,2.3,-0.17999,7e-05,20.10582]
[1776176807622,49.24,75786.44,2.3,-0.17999,7e-05,20.10582]
[1776176807638,49.24,75786.44,2.3,-0.17999,7e-05,20.10582]
[1776176807681,49.24,75786.44,2.3,-0.17999,7e-05,20.10582]
[1776176807723,49.24,75786.44,2.3,-0.17999,7e-05,20.10582]
[1776176807790,49.24,75786.44,2.3,-0.17999,7e-05,20.10582]
[1776176807908,49.24,75786.44,2.3,-0.17999,7e-05,20.10582]
[1776176807964,49.24,75786.44,2.3,-0.17999,7e-05,20.10582]
[1776176808029,49.24,75807.5,2.3,-0.17853,7e-05,20.00892]
[1776176808187,49.24,75807.5,2.3,-0.17853,7e-05,20.00892]
[1776176808200,49.24,75807.5,2.3,-0.17853,7e-05,20.00892]
[1776176808326,49.24,75807.5,2.3,-0.17853,7e-05,20.00892]
[1776176808434,49.24,75807.5,2.3,-0.17853,7e-05,20.00892]
[1776176808440,49.24,75807.5,2.3,-0.17853,7e-05,20.00892]
[1776176808735,49.24,75807.5,2.3,-0.17853,7e-05,20.00892]
[1776176808865,49.24,75807.5,2.3,-0.17853,7e-05,20.00892]
[1776176808898,49.24,75807.5,2.3,-0.17853,7e-05,20.00892]
[1776176809036,49.24,75843.65,2.3,-0.17605,7e-05,19.84222]
[1776176809091,49.24,75843.65,2.3,-0.17605,7e-05,19.84222]
[1776176809138,49.24,75843.65,2.3,-0.17605,7e-05,19.84222]
[1776176809539,49.24,75843.65,2.3,-0.17605,7e-05,19.84222]
[1776176809938,49.24,75843.65,2.3,-0.17605,7e-05,19.84222]
[1776176810033,49.24,75843.65,2.3,-0.17605,7e-05,19.84222]
[1776176810562,49.24,75852.37,2.3,-0.17546,7e-05,19.80241]
[1776176810947,49.24,75852.37,2.3,-0.17546,7e-05,19.80241]
[1776176811363,49.24,75857.92,2.3,-0.17509,7e-05,19.77731]
[1776176812474,49.25,75858.0,2.3,-0.1751,7e-05,19.77757]
[1776176813068,49.25,75858.0,2.3,-0.1751,7e-05,19.77757]
[1776176813091,49.25,75858.0,2.3,-0.1751,7e-05,19.77757]
[1776176813103,49.25,75854.55,2.3,-0.17534,7e-05,19.79418]
[1776176814412,49.25,75854.55,2.3,-0.17535,7e-05,19.79491]
[1776176814455,49.25,75854.55,2.3,-0.17535,7e-05,19.79491]
[1776176816056,49.25,75851.18,2.3,-0.17559,7e-05,19.81122]
[1776176816083,49.25,75851.18,2.3,-0.17559,7e-05,19.81122]
[1776176816093,49.25,75851.18,2.3,-0.17559,7e-05,19.81122]
[1776176818388,49.26,75839.0,2.3,-0.17644,7e-05,19.86885]
[1776176819812,49.26,75842.23,2.3,-0.17624,7e-05,19.85517]
[1776176820460,49.26,75844.85,2.3,-0.17607,7e-05,19.8437]
[1776176820482,49.26,75844.85,2.3,-0.17607,7e-05,19.8437]
[1776176820523,49.26,75844.85,2.3,-0.17607,7e-05,19.8437]
[1776176820837,49.26,75844.85,2.3,-0.17607,7e-05,19.8437]
[1776176820856,49.26,75852.97,2.3,-0.17552,7e-05,19.80684]
[1776176821653,49.26,75852.97,2.3,-0.17552,7e-05,19.80684]
[1776176821891,49.26,75852.97,2.3,-0.17552,7e-05,19.80684]
[1776176822769,49.27,75860.7,2.3,-0.175,7e-05,19.77168]
[1776176825329,49.27,75872.59,2.3,-0.17422,7e-05,19.71859]
[1776176826125,49.27,75872.59,2.3,-0.17422,7e-05,19.71859]
[1776176826815,49.27,75869.74,2.3,-0.17442,7e-05,19.73248]
[1776176827017,49.27,75869.74,2.3,-0.17442,7e-05,19.73248]
[1776176827106,49.27,75869.74,2.3,-0.17442,7e-05,19.73248]
[1776176827201,49.28,75873.22,2.3,-0.1742,7e-05,19.71703]
[1776176827455,49.28,75873.22,2.3,-0.1742,7e-05,19.71703]
[1776176827518,49.28,75873.22,2.3,-0.1742,7e-05,19.71703]
[1776176827558,49.28,75873.22,2.3,-0.1742,7e-05,19.71703]
[1776176827592,49.28,75873.22,2.3,-0.1742,7e-05,19.71703]
[1776176827897,49.28,75873.22,2.3,-0.1742,7e-05,19.71703]
[1776176828017,49.28,75873.22,2.3,-0.1742,7e-05,19.71703]
[1776176828064,49.28,75873.22,2.3,-0.1742,7e-05,19.71703]
[1776176828031,49.28,75881.99,2.3,-0.17361,7e-05,19.6771]
[1776176828311,49.28,75881.99,2.3,-0.17361,7e-05,19.6771]
[1776176828566,49.28,75881.99,2.3,-0.17361,7e-05,19.6771]
[1776176828613,49.28,75881.99,2.3,-0.17361,7e-05,19.6771]
[1776176828808,49.28,75881.99,2.3,-0.17361,7e-05,19.6771]
[1776176828941,49.28,75881.99,2.3,-0.17361,7e-05,19.6771]
[1776176829083,49.28,75881.99,2.3,-0.17361,7e-05,19.6771]
[1776176829084,49.28,75881.99,2.3,-0.17361,7e-05,19.6771]
[1776176829119,49.28,75879.44,2.3,-0.17379,7e-05,19.68963]
[1776176829473,49.28,75879.44,2.3,-0.17379,7e-05,19.68963]
[1776176829485,49.28,75879.44,2.3,-0.17379,7e-05,19.68963]
[1776176829614,49.28,75879.44,2.3,-0.17379,7e-05,19.68963]
[1776176829632,49.28,75879.44,2.3,-0.17379,7e-05,19.68963]
[1776176830017,49.28,75879.44,2.3,-0.17379,7e-05,19.68963]
[1776176830325,49.28,75870.54,2.3,-0.17441,7e-05,19.73156]
[1776176830481,49.28,75870.54,2.3,-0.17441,7e-05,19.73156]
[1776176830765,49.28,75870.54,2.3,-0.17441,7e-05,19.73156]
[1776176830778,49.28,75870.54,2.3,-0.17441,7e-05,19.73156]
[1776176830859,49.28,75870.54,2.3,-0.17441,7e-05,19.73156]
[1776176830906,49.28,75870.54,2.3,-0.17441,7e-05,19.73156]
[1776176831088,49.28,75870.54,2.3,-0.17441,7e-05,19.73156]
[1776176831094,49.28,75857.43,2.3,-0.17531,7e-05,19.79289]
[1776176831441,49.28,75857.43,2.3,-0.17531,7e-05,19.79289]
[1776176831503,49.28,75857.43,2.3,-0.17531,7e-05,19.79289]
[1776176831552,49.28,75857.43,2.3,-0.17531,7e-05,19.79289]
[1776176831919,49.28,75857.43,2.3,-0.17531,7e-05,19.79289]
[1776176832088,49.28,75857.43,2.3,-0.17531,7e-05,19.79289]
[1776176832676,49.29,75857.44,2.3,-0.17532,7e-05,19.79341]
[1776176832880,49.29,75857.44,2.3,-0.17532,7e-05,19.79341]
[1776176833199,49.29,75859.7,2.3,-0.17517,7e-05,19.78353]
[1776176833307,49.29,75859.7,2.3,-0.17517,7e-05,19.78353]
[1776176833319,49.29,75859.7,2.3,-0.17517,7e-05,19.78353]
[1776176833391,49.29,75859.7,2.3,-0.17517,7e-05,19.78353]
[1776176833600,49.29,75859.7,2.3,-0.17517,7e-05,19.78353]
[1776176833902,49.29,75859.7,2.3,-0.17517,7e-05,19.78353]
[1776176833917,49.29,75859.7,2.3,-0.17517,7e-05,19.78353]
[1776176834338,49.29,75856.84,2.3,-0.17538,7e-05,19.79734]
[1776176834415,49.29,75856.84,2.3,-0.17538,7e-05,19.79734]
[1776176835148,49.29,75856.84,2.3,-0.17538,7e-05,19.79734]
[1776176835207,49.29,75856.84,2.3,-0.17538,7e-05,19.79734]
[1776176834429,49.29,75868.24,2.3,-0.17461,7e-05,19.74516]
[1776176835554,49.29,75868.24,2.3,-0.17461,7e-05,19.74516]
[1776176835624,49.29,75857.31,2.3,-0.17535,7e-05,19.79573]
[1776176836331,49.29,75857.31,2.3,-0.17535,7e-05,19.79573]
[1776176838058,49.3,75854.06,2.3,-0.17559,7e-05,19.81195]
[1776176838144,49.3,75854.06,2.3,-0.17559,7e-05,19.81195]
[1776176838160,49.3,75861.37,2.3,-0.1751,7e-05,19.77868]
[1776176839037,49.3,75861.37,2.3,-0.1751,7e-05,19.77868]
[1776176839784,49.3,75869.02,2.3,-0.17459,7e-05,19.74387]
[1776176839793,49.3,75869.02,2.3,-0.17459,7e-05,19.74387]
[1776176841032,49.3,75871.12,2.3,-0.17445,7e-05,19.73479]
[1776176841297,49.3,75869.42,2.3,-0.17458,7e-05,19.7433]
[1776176844360,49.31,75878.8,2.3,-0.17396,7e-05,19.70118]
[1776176845242,49.31,75879.88,2.3,-0.17389,7e-05,19.69688]
[1776176847275,49.31,75880.7,2.3,-0.17387,7e-05,19.69516]
[1776176851635,49.32,75874.1,2.3,-0.17435,7e-05,19.72844]
[1776176853588,49.33,75873.66,2.3,-0.17438,7e-05,19.72839]
[1776176853693,49.33,75873.66,2.3,-0.17438,7e-05,19.72839]
[1776176853898,49.33,75873.66,2.3,-0.17438,7e-05,19.72839]
[1776176853902,49.33,75873.66,2.3,-0.17438,7e-05,19.72839]
[1776176854087,49.33,75873.66,2.3,-0.17438,7e-05,19.72839]
[1776176854134,49.33,75876.57,2.3,-0.17419,7e-05,19.71557]
[1776176854195,49.33,75876.57,2.3,-0.17419,7e-05,19.71557]
[1776176855155,49.33,75876.57,2.3,-0.17419,7e-05,19.71557]
[1776176854456,49.33,75887.55,2.3,-0.17345,7e-05,19.66531]
[1776176855393,49.33,75887.55,2.3,-0.17345,7e-05,19.66531]
[1776176855491,49.33,75887.55,2.3,-0.17345,7e-05,19.66531]
[1776176855592,49.33,75899.47,2.3,-0.17266,7e-05,19.61086]
[1776176856460,49.33,75899.47,2.3,-0.17266,7e-05,19.61086]
[1776176857531,49.33,75899.72,2.3,-0.17264,7e-05,19.6097]
[1776176858273,49.33,75899.72,2.3,-0.17264,7e-05,19.6097]
[1776176858303,49.33,75899.72,2.3,-0.17264,7e-05,19.6097]
[1776176858581,49.33,75897.42,2.3,-0.1728,7e-05,19.62035]
[1776176859281,49.33,75897.42,2.3,-0.1728,7e-05,19.62035]
[1776176862114,49.34,75894.45,2.3,-0.17303,7e-05,19.63634]
[1776176862649,49.34,75894.23,2.3,-0.17305,7e-05,19.63813]
[1776176863605,49.34,75889.57,2.3,-0.17337,7e-05,19.6597]
[1776176865561,49.35,75880.1,2.3,-0.17403,7e-05,19.70495]
[1776176867236,49.35,75877.03,2.3,-0.17426,7e-05,19.72046]
[1776176868671,49.35,75868.5,2.3,-0.17484,7e-05,19.76053]
[1776176868830,49.35,75868.5,2.3,-0.17484,7e-05,19.76053]
[1776176869293,49.35,75861.78,2.3,-0.17532,7e-05,19.7927]
[1776176869307,49.35,75861.78,2.3,-0.17532,7e-05,19.7927]
[1776176869446,49.35,75861.78,2.3,-0.17532,7e-05,19.7927]
[1776176871482,49.36,75845.02,2.3,-0.17647,7e-05,19.87056]
[1776176871577,49.36,75833.55,2.3,-0.17726,7e-05,19.9239]
[1776176872754,49.36,75833.55,2.3,-0.17726,7e-05,19.9239]
[1776176872998,49.36,75820.95,2.3,-0.17813,7e-05,19.98235]
[1776176874078,49.36,75820.95,2.3,-0.17813,7e-05,19.98235]
[1776176874082,49.36,75820.95,2.3,-0.17813,7e-05,19.98235]
[1776176874134,49.36,75820.95,2.3,-0.17813,7e-05,19.98235]
[1776176874114,49.36,75809.15,2.3,-0.17896,7e-05,20.03718]
[1776176875456,49.36,75804.37,2.3,-0.17929,7e-05,20.05919]
[1776176876102,49.36,75804.37,2.3,-0.17929,7e-05,20.05919]
[1776176876165,49.36,75797.5,2.3,-0.17977,7e-05,20.09145]
[1776176876740,49.36,75797.5,2.3,-0.17977,7e-05,20.09145]
[1776176878091,49.36,75789.35,2.3,-0.18034,7e-05,20.12894]
[1776176878642,49.36,75792.41,2.3,-0.18013,7e-05,20.11547]
[1776176878713,49.36,75792.41,2.3,-0.18013,7e-05,20.11547]
[1776176882177,49.37,75799.67,2.3,-0.17964,7e-05,20.08274]
[1776176882819,49.37,75802.65,2.3,-0.17944,7e-05,20.06937]
[1776176883097,49.37,75802.65,2.3,-0.17944,7e-05,20.06937]
[1776176883151,49.37,75802.65,2.3,-0.17944,7e-05,20.06937]
[1776176883173,49.37,75802.65,2.3,-0.17944,7e-05,20.06937]
[1776176884182,49.37,75808.54,2.3,-0.17904,7e-05,20.04304]
[1776176884870,49.37,75821.6,2.3,-0.17815,7e-05,19.98334]
[1776176885753,49.37,75821.6,2.3,-0.17815,7e-05,19.98334]
[1776176887569,49.37,75826.4,2.3,-0.17783,7e-05,19.96202]
[1776176889346,49.38,75829.12,2.3,-0.17765,7e-05,19.95036]
[1776176889782,49.38,75829.12,2.3,-0.17765,7e-05,19.95036]
[1776176890215,49.38,75829.12,2.3,-0.17765,7e-05,19.95036]
[1776176890218,49.38,75836.97,2.3,-0.17712,7e-05,19.91461]
[1776176894033,49.38,75831.42,2.3,-0.17752,7e-05,19.94155]
[1776176899783,49.39,75833.62,2.3,-0.1774,7e-05,19.93351]
[1776176904283,49.4,75843.39,2.3,-0.17677,7e-05,19.89125]
[1776176904565,49.4,75843.39,2.3,-0.17677,7e-05,19.89125]
[1776176905073,49.4,75830.97,2.3,-0.17762,7e-05,19.94849]
[1776176905825,49.4,75815.0,2.3,-0.17872,7e-05,20.02244]
[1776176906313,49.4,75815.0,2.3,-0.17872,7e-05,20.02244]
[1776176906316,49.4,75815.0,2.3,-0.17872,7e-05,20.02244]
[1776176907903,49.4,75811.94,2.3,-0.17894,7e-05,20.03684]
[1776176913881,49.4,75804.43,2.3,-0.17947,7e-05,20.07002]
[1776176915323,49.41,75803.92,2.3,-0.17951,7e-05,20.07265]
[1776176916612,49.41,75803.81,2.3,-0.17952,7e-05,20.07343]
[1776176917530,49.41,75804.49,2.3,-0.17947,7e-05,20.07058]
[1776176917832,49.41,75804.49,2.3,-0.17947,7e-05,20.07058]
[1776176917871,49.41,75804.49,2.3,-0.17947,7e-05,20.07058]
[1776176918979,49.41,75809.36,2.3,-0.17915,7e-05,20.04878]
[1776176918984,49.41,75809.36,2.3,-0.17915,7e-05,20.04878]
[1776176919054,49.41,75821.41,2.3,-0.17831,7e-05,19.99333]
[1776176919850,49.41,75821.41,2.3,-0.17831,7e-05,19.99333]
[1776176919923,49.41,75834.27,2.3,-0.17744,7e-05,19.93451]
[1776176922002,49.41,75840.3,2.3,-0.17703,7e-05,19.9072]
[1776176924681,49.42,75840.23,2.3,-0.17705,7e-05,19.90903]
[1776176924711,49.42,75840.23,2.3,-0.17705,7e-05,19.90903]
[1776176924755,49.42,75840.23,2.3,-0.17705,7e-05,19.90903]
[1776176924826,49.42,75840.23,2.3,-0.17705,7e-05,19.90903]
[1776176924967,49.42,75840.23,2.3,-0.17705,7e-05,19.90903]
[1776176925199,49.42,75840.23,2.3,-0.17705,7e-05,19.90903]
[1776176925311,49.42,75864.32,2.3,-0.17542,7e-05,19.79851]
[1776176925465,49.42,75864.32,2.3,-0.17542,7e-05,19.79851]
[1776176925497,49.42,75864.32,2.3,-0.17542,7e-05,19.79851]
[1776176925558,49.42,75864.32,2.3,-0.17542,7e-05,19.79851]
[1776176925631,49.42,75864.32,2.3,-0.17542,7e-05,19.79851]
[1776176925767,49.42,75864.32,2.3,-0.17542,7e-05,19.79851]
[1776176925891,49.42,75864.32,2.3,-0.17542,7e-05,19.79851]
[1776176926008,49.42,75864.32,2.3,-0.17542,7e-05,19.79851]
[1776176926161,49.42,75864.32,2.3,-0.17542,7e-05,19.79851]
[1776176926149,49.42,75887.65,2.3,-0.17384,7e-05,19.69121]
[1776176926322,49.42,75887.65,2.3,-0.17384,7e-05,19.69121]
[1776176926659,49.42,75887.65,2.3,-0.17384,7e-05,19.69121]
[1776176926666,49.42,75887.65,2.3,-0.17384,7e-05,19.69121]
[1776176926837,49.42,75887.65,2.3,-0.17384,7e-05,19.69121]
[1776176926936,49.42,75887.65,2.3,-0.17384,7e-05,19.69121]
[1776176927020,49.42,75887.65,2.3,-0.17384,7e-05,19.69121]
[1776176927035,49.42,75887.65,2.3,-0.17384,7e-05,19.69121]
[1776176927121,49.42,75897.57,2.3,-0.17317,7e-05,19.64591]
[1776176927283,49.42,75897.57,2.3,-0.17317,7e-05,19.64591]
[1776176927471,49.42,75897.57,2.3,-0.17317,7e-05,19.64591]
[1776176927657,49.42,75897.57,2.3,-0.17317,7e-05,19.64591]
[1776176927792,49.42,75897.57,2.3,-0.17317,7e-05,19.64591]
[1776176928033,49.42,75897.57,2.3,-0.17317,7e-05,19.64591]
[1776176928042,49.42,75897.57,2.3,-0.17317,7e-05,19.64591]
[1776176928076,49.42,75894.46,2.3,-0.17339,7e-05,19.66079]
[1776176928912,49.42,75894.46,2.3,-0.17339,7e-05,19.66079]
[1776176928978,49.42,75894.46,2.3,-0.17339,7e-05,19.66079]
[1776176929361,49.42,75893.66,2.3,-0.17345,7e-05,19.66504]
[1776176929410,49.42,75893.66,2.3,-0.17345,7e-05,19.66504]
[1776176929498,49.42,75893.66,2.3,-0.17345,7e-05,19.66504]
[1776176929662,49.42,75893.66,2.3,-0.17345,7e-05,19.66504]
[1776176930235,49.43,75894.79,2.3,-0.17338,7e-05,19.66036]
[1776176930258,49.43,75894.79,2.3,-0.17338,7e-05,19.66036]
[1776176930805,49.43,75894.79,2.3,-0.17338,7e-05,19.66036]
[1776176930998,49.43,75894.79,2.3,-0.17338,7e-05,19.66036]
[1776176931226,49.43,75894.79,2.3,-0.17338,7e-05,19.66036]
[1776176931060,49.43,75895.2,2.3,-0.17336,7e-05,19.65847]
[1776176931461,49.43,75895.2,2.3,-0.17336,7e-05,19.65847]
[1776176931885,49.43,75895.2,2.3,-0.17336,7e-05,19.65847]
[1776176932026,49.43,75895.2,2.3,-0.17336,7e-05,19.65847]
[1776176932071,49.43,75895.2,2.3,-0.17336,7e-05,19.65847]
[1776176932337,49.43,75894.56,2.3,-0.17341,7e-05,19.66201]
[1776176933074,49.43,75891.49,2.3,-0.17361,7e-05,19.67615]
[1776176933970,49.43,75891.49,2.3,-0.17361,7e-05,19.67615]
[1776176935325,49.43,75882.06,2.3,-0.17427,7e-05,19.72108]
[1776176936146,49.43,75882.06,2.3,-0.17427,7e-05,19.72108]
[1776176936236,49.43,75882.06,2.3,-0.17427,7e-05,19.72108]
[1776176936389,49.44,75879.32,2.3,-0.17448,7e-05,19.73502]
[1776176939015,49.44,75869.85,2.3,-0.17514,7e-05,19.7799]
[1776176941718,49.44,75878.2,2.3,-0.17459,7e-05,19.74314]
[1776176941769,49.44,75878.2,2.3,-0.17459,7e-05,19.74314]
[1776176944800,49.45,75864.01,2.3,-0.17558,7e-05,19.81026]
[1776176944982,49.45,75864.01,2.3,-0.17558,7e-05,19.81026]
[1776176944985,49.45,75864.01,2.3,-0.17558,7e-05,19.81026]
[1776176950211,49.46,75860.55,2.3,-0.17585,7e-05,19.82869]
[1776176950252,49.46,75860.55,2.3,-0.17585,7e-05,19.82869]
[1776176951233,49.46,75863.13,2.3,-0.17568,7e-05,19.81729]
[1776176952746,49.46,75870.53,2.3,-0.17519,7e-05,19.78422]
[1776176952869,49.46,75870.53,2.3,-0.17519,7e-05,19.78422]
[1776176953625,49.46,75864.64,2.3,-0.1756,7e-05,19.81192]
[1776176954180,49.46,75864.64,2.3,-0.1756,7e-05,19.81192]
[1776176955383,49.47,75861.5,2.3,-0.17583,7e-05,19.82741]
[1776176960382,49.47,75857.3,2.3,-0.17615,7e-05,19.84914]
[1776176960774,49.47,75857.3,2.3,-0.17615,7e-05,19.84914]
[1776176963461,49.48,75863.38,2.3,-0.17576,7e-05,19.82261]
[1776176965551,49.48,75865.82,2.3,-0.1756,7e-05,19.81186]
[1776176966135,49.48,75865.82,2.3,-0.1756,7e-05,19.81186]
[1776176966230,49.48,75865.82,2.3,-0.1756,7e-05,19.81186]
[1776176967019,49.48,75867.19,2.3,-0.17552,7e-05,19.80659]
[1776176967076,49.48,75867.19,2.3,-0.17552,7e-05,19.80659]
[1776176967121,49.48,75867.19,2.3,-0.17552,7e-05,19.80659]
[1776176968043,49.48,75861.92,2.3,-0.17588,7e-05,19.83131]
[1776176968519,49.48,75856.75,2.3,-0.17624,7e-05,19.85512]
[1776176969160,49.48,75856.75,2.3,-0.17624,7e-05,19.85512]
[1776176969190,49.48,75856.75,2.3,-0.17624,7e-05,19.85512]
[1776176969539,49.49,75856.88,2.3,-0.17624,7e-05,19.85541]
[1776176972483,49.49,75857.57,2.3,-0.17618,7e-05,19.84977]
[1776176972730,49.49,75857.57,2.3,-0.17618,7e-05,19.84977]
[1776176973052,49.49,75857.57,2.3,-0.17618,7e-05,19.84977]
[1776176973181,49.49,75857.57,2.3,-0.17618,7e-05,19.84977]
[1776176973194,49.49,75857.57,2.3,-0.17618,7e-05,19.84977]
[1776176973323,49.49,75857.46,2.3,-0.17621,7e-05,19.85127]
[1776176975855,49.49,75870.93,2.3,-0.17529,7e-05,19.78972]
[1776176975981,49.49,75870.93,2.3,-0.17529,7e-05,19.78972]
[1776176977662,49.5,75865.78,2.3,-0.17566,7e-05,19.81447]
[1776176978444,49.5,75868.9,2.3,-0.17545,7e-05,19.80059]
[1776176978449,49.5,75868.9,2.3,-0.17545,7e-05,19.80059]
[1776176979822,49.5,75869.81,2.3,-0.1754,7e-05,19.79691]
[1776176980328,49.5,75875.2,2.3,-0.17504,7e-05,19.77261]
[1776176981333,49.51,75876.93,2.3,-0.17494,7e-05,19.76574]
[1776176982892,49.51,75878.3,2.3,-0.17485,7e-05,19.75943]
[1776176982941,49.51,75878.3,2.3,-0.17485,7e-05,19.75943]
[1776176983077,49.51,75878.3,2.3,-0.17485,7e-05,19.75943]
[1776176983085,49.51,75881.6,2.3,-0.17463,7e-05,19.7448]
[1776176984441,49.51,75890.88,2.3,-0.17401,7e-05,19.70249]
[1776176984877,49.51,75890.88,2.3,-0.17401,7e-05,19.70249]
[1776176984956,49.51,75890.88,2.3,-0.17401,7e-05,19.70249]
[1776176985010,49.51,75890.88,2.3,-0.17401,7e-05,19.70249]
[1776176985030,49.51,75890.88,2.3,-0.17401,7e-05,19.70249]
[1776176985042,49.51,75890.88,2.3,-0.17401,7e-05,19.70249]
[1776176985978,49.51,75894.7,2.3,-0.17376,7e-05,19.6854]
[1776176986025,49.51,75894.7,2.3,-0.17376,7e-05,19.6854]
[1776176988165,49.51,75893.78,2.3,-0.17383,7e-05,19.69071]
[1776176988203,49.51,75893.78,2.3,-0.17383,7e-05,19.69071]
[1776176988927,49.52,75893.14,2.3,-0.17389,7e-05,19.69471]
[1776176989359,49.52,75896.54,2.3,-0.17366,7e-05,19.67904]
[1776176989953,49.52,75896.54,2.3,-0.17366,7e-05,19.67904]
[1776176990012,49.52,75896.54,2.3,-0.17366,7e-05,19.67904]
[1776176991095,49.52,75898.48,2.3,-0.17355,7e-05,19.6712]
[1776176991776,49.52,75904.35,2.3,-0.17315,7e-05,19.64414]
[1776176993127,49.52,75909.91,2.3,-0.17278,7e-05,19.6191]
[1776176993135,49.52,75909.91,2.3,-0.17278,7e-05,19.6191]
[1776176993265,49.52,75909.91,2.3,-0.17278,7e-05,19.6191]
[1776176993279,49.53,75911.54,2.3,-0.17269,7e-05,19.61285]
[1776176994730,49.53,75907.33,2.3,-0.17297,7e-05,19.63226]
[1776176996242,49.53,75908.36,2.3,-0.17291,7e-05,19.62753]
[1776176996523,49.53,75909.94,2.3,-0.1728,7e-05,19.62027]
[1776176996528,49.53,75909.94,2.3,-0.1728,7e-05,19.62027]
[1776176996979,49.53,75909.94,2.3,-0.1728,7e-05,19.62027]
[1776176997137,49.53,75909.94,2.3,-0.1728,7e-05,19.62027]
[1776176997261,49.53,75907.13,2.3,-0.17299,7e-05,19.63323]
[1776176998223,49.53,75907.13,2.3,-0.17299,7e-05,19.63323]
[1776176998281,49.53,75906.39,2.3,-0.17305,7e-05,19.63726]
[1776176998754,49.53,75906.39,2.3,-0.17305,7e-05,19.63726]
[1776176998798,49.53,75906.39,2.3,-0.17305,7e-05,19.63726]
[1776177000320,49.53,75905.6,2.3,-0.1731,7e-05,19.6409]
[1776177001094,49.53,75906.82,2.3,-0.17302,7e-05,19.63527]
[1776177001159,49.53,75906.82,2.3,-0.17302,7e-05,19.63527]
[1776177001170,49.53,75906.82,2.3,-0.17302,7e-05,19.63527]
[1776177001240,49.53,75906.82,2.3,-0.17302,7e-05,19.63527]
[1776177001254,49.53,75908.73,2.3,-0.17289,7e-05,19.62646]
[1776177001417,49.53,75908.73,2.3,-0.17289,7e-05,19.62646]
[1776177001868,49.53,75908.73,2.3,-0.17289,7e-05,19.62646]
[1776177002404,49.53,75904.86,2.3,-0.17315,7e-05,19.64431]
[1776177004413,49.53,75896.41,2.3,-0.17374,7e-05,19.68464]
[1776177004425,49.53,75896.41,2.3,-0.17374,7e-05,19.68464]
[1776177006542,49.54,75898.61,2.3,-0.17361,7e-05,19.67582]
[1776177006563,49.54,75898.61,2.3,-0.17361,7e-05,19.67582]
[1776177008891,49.54,75903.68,2.3,-0.1733,7e-05,19.65451]
[1776177009259,49.54,75891.45,2.3,-0.17412,7e-05,19.71085]
[1776177009439,49.54,75891.45,2.3,-0.17412,7e-05,19.71085]
[1776177011197,49.54,75890.98,2.3,-0.17416,7e-05,19.71363]
[1776177011391,49.55,75886.65,2.3,-0.17446,7e-05,19.73419]
[1776177012261,49.55,75902.27,2.3,-0.17342,7e-05,19.66339]
[1776177013423,49.55,75908.74,2.3,-0.17299,7e-05,19.63358]
[1776177013428,49.55,75908.74,2.3,-0.17299,7e-05,19.63358]
[1776177013475,49.55,75908.74,2.3,-0.17299,7e-05,19.63358]
[1776177013528,49.55,75908.74,2.3,-0.17299,7e-05,19.63358]
[1776177014107,49.55,75908.74,2.3,-0.17299,7e-05,19.63358]
[1776177017751,49.56,75903.0,2.3,-0.17342,7e-05,19.66296]
[1776177017764,49.56,75904.04,2.3,-0.17335,7e-05,19.65817]
[1776177021301,49.56,75907.52,2.3,-0.17313,7e-05,19.6435]
[1776177022769,49.57,75907.82,2.3,-0.17313,7e-05,19.64349]
[1776177022776,49.57,75907.82,2.3,-0.17313,7e-05,19.64349]
[1776177023681,49.57,75911.44,2.3,-0.17289,7e-05,19.6275]
[1776177023689,49.57,75911.44,2.3,-0.17289,7e-05,19.6275]
[1776177023917,49.57,75911.44,2.3,-0.17289,7e-05,19.6275]
[1776177024002,49.57,75911.97,2.3,-0.17287,7e-05,19.62568]
[1776177026743,49.57,75926.37,2.3,-0.1719,7e-05,19.55938]
[1776177027835,49.57,75926.37,2.3,-0.1719,7e-05,19.55938]
[1776177028241,49.57,75926.37,2.3,-0.1719,7e-05,19.55938]
[1776177028330,49.57,75926.37,2.3,-0.1719,7e-05,19.55938]
[1776177028287,49.57,75930.61,2.3,-0.17162,7e-05,19.53991]
[1776177029072,49.57,75943.33,2.3,-0.17077,7e-05,19.48133]
[1776177030529,49.57,75949.5,2.3,-0.17036,7e-05,19.45303]
[1776177030658,49.57,75949.5,2.3,-0.17036,7e-05,19.45303]
[1776177030958,49.57,75949.5,2.3,-0.17036,7e-05,19.45303]
[1776177031220,49.57,75949.5,2.3,-0.17036,7e-05,19.45303]
[1776177032839,49.57,75947.94,2.3,-0.17045,7e-05,19.45725]
[1776177035575,49.57,75948.3,2.3,-0.17043,7e-05,19.45622]
[1776177037854,49.57,75947.76,2.3,-0.17047,7e-05,19.45891]
[1776177037881,49.57,75947.76,2.3,-0.17047,7e-05,19.45891]
[1776177038147,49.57,75947.76,2.3,-0.17047,7e-05,19.45891]
[1776177038241,49.58,75948.18,2.3,-0.17045,7e-05,19.45735]
[1776177042767,49.58,75948.2,2.3,-0.17045,7e-05,19.45751]
[1776177042808,49.58,75948.2,2.3,-0.17045,7e-05,19.45751]
[1776177043323,49.58,75948.2,2.3,-0.17045,7e-05,19.45751]
[1776177046312,49.58,75954.46,2.3,-0.17004,7e-05,19.42891]
[1776177046885,49.58,75954.27,2.3,-0.17005,7e-05,19.42999]
[1776177048122,49.58,75954.27,2.3,-0.17005,7e-05,19.42999]
[1776177048164,49.58,75953.29,2.3,-0.17012,7e-05,19.43465]
[1776177052132,49.58,75947.43,2.3,-0.17051,7e-05,19.46177]
[1776177052567,49.58,75947.43,2.3,-0.17051,7e-05,19.46177]
[1776177052208,49.58,75949.89,2.3,-0.17035,7e-05,19.45039]
[1776177053096,49.58,75949.89,2.3,-0.17035,7e-05,19.45039]
[1776177053123,49.58,75949.89,2.3,-0.17035,7e-05,19.45039]
[1776177053608,49.58,75972.81,2.3,-0.16883,7e-05,19.3446]
[1776177053683,49.58,75972.81,2.3,-0.16883,7e-05,19.3446]
[1776177053988,49.58,75972.81,2.3,-0.16883,7e-05,19.3446]
[1776177054155,49.58,75972.81,2.3,-0.16883,7e-05,19.3446]
[1776177054270,49.58,75997.79,2.3,-0.16718,7e-05,19.22918]
[1776177054696,49.58,75997.79,2.3,-0.16718,7e-05,19.22918]
[1776177054877,49.58,75997.79,2.3,-0.16718,7e-05,19.22918]
[1776177054965,49.58,75997.79,2.3,-0.16718,7e-05,19.22918]
[1776177054991,49.58,75997.79,2.3,-0.16718,7e-05,19.22918]
[1776177055050,49.58,75997.79,2.3,-0.16718,7e-05,19.22918]
[1776177055343,49.58,75997.79,2.3,-0.16718,7e-05,19.22918]
[1776177055444,49.58,75997.79,2.3,-0.16718,7e-05,19.22918]
[1776177055384,49.58,75989.11,2.3,-0.16776,7e-05,19.26977]
[1776177055970,49.58,75991.39,2.3,-0.16761,7e-05,19.25923]
[1776177057012,49.58,75991.39,2.3,-0.16761,7e-05,19.25923]
[1776177057221,49.58,75999.52,2.3,-0.16708,7e-05,19.22205]
[1776177059321,49.58,76003.29,2.3,-0.16683,7e-05,19.20474]
[1776177059581,49.58,76003.72,2.3,-0.1668,7e-05,19.20289]
[1776177059665,49.58,76003.72,2.3,-0.1668,7e-05,19.20289]
[1776177060314,49.58,76003.72,2.3,-0.1668,7e-05,19.20289]
[1776177061320,49.58,76007.18,2.3,-0.16658,7e-05,19.18703]
[1776177061342,49.58,76007.18,2.3,-0.16658,7e-05,19.18703]
[1776177061663,49.58,76012.58,2.3,-0.16623,7e-05,19.16222]
[1776177064000,49.58,76022.17,2.3,-0.16561,7e-05,19.1183]
[1776177064017,49.58,76022.17,2.3,-0.16561,7e-05,19.1183]
[1776177064045,49.58,76022.17,2.3,-0.16561,7e-05,19.1183]
[1776177064171,49.58,76022.17,2.3,-0.16561,7e-05,19.1183]
[1776177064273,49.58,76019.57,2.3,-0.16578,7e-05,19.13056]
[1776177067155,49.58,76016.36,2.3,-0.16599,7e-05,19.14556]
[1776177067291,49.58,76016.36,2.3,-0.16599,7e-05,19.14556]
[1776177067360,49.58,76014.77,2.3,-0.1661,7e-05,19.15298]
[1776177067621,49.58,76014.77,2.3,-0.1661,7e-05,19.15298]
[1776177068068,49.59,75998.18,2.3,-0.16719,7e-05,19.22984]
[1776177069077,49.59,75984.73,2.3,-0.16808,7e-05,19.2922]
[1776177070173,49.59,75984.73,2.3,-0.16808,7e-05,19.2922]
[1776177073545,49.59,75982.73,2.3,-0.16821,7e-05,19.30185]
[1776177074294,49.59,75975.9,2.3,-0.16867,7e-05,19.33353]
[1776177075182,49.59,75975.9,2.3,-0.16867,7e-05,19.33353]
[1776177075186,49.59,75975.9,2.3,-0.16867,7e-05,19.33353]
[1776177075288,49.59,75972.37,2.3,-0.1689,7e-05,19.34993]
[1776177076568,49.59,75976.33,2.3,-0.16864,7e-05,19.33168]
[1776177076617,49.59,75976.33,2.3,-0.16864,7e-05,19.33168]
[1776177078142,49.59,76002.27,2.3,-0.16693,7e-05,19.21187]
[1776177078458,49.59,76002.27,2.3,-0.16693,7e-05,19.21187]
[1776177079149,49.59,75998.2,2.3,-0.1672,7e-05,19.23068]
[1776177084185,49.59,76001.39,2.3,-0.16699,7e-05,19.2158]
[1776177087208,49.59,75989.68,2.3,-0.16776,7e-05,19.26985]
[1776177092501,49.59,75995.47,2.3,-0.16735,7e-05,19.23934]
[1776177096198,49.59,76002.62,2.3,-0.16688,7e-05,19.2062]
[1776177096254,49.59,76002.62,2.3,-0.16688,7e-05,19.2062]
[1776177096548,49.59,76006.14,2.3,-0.16665,7e-05,19.18993]
[1776177096722,49.59,76006.14,2.3,-0.16665,7e-05,19.18993]
[1776177100401,49.59,76006.08,2.3,-0.16665,7e-05,19.1903]
[1776177100468,49.59,76006.08,2.3,-0.16665,7e-05,19.1903]
[1776177102317,49.59,76022.17,2.3,-0.1656,7e-05,19.11581]
[1776177103987,49.59,76023.9,2.3,-0.16549,7e-05,19.10792]
[1776177104330,49.59,76035.19,2.3,-0.16475,7e-05,19.05582]
[1776177105620,49.59,76041.14,2.3,-0.16437,6e-05,19.02838]
[1776177106382,49.59,76041.14,2.3,-0.16437,6e-05,19.02838]
[1776177107152,49.59,76041.93,2.3,-0.16432,6e-05,19.02493]
[1776177107200,49.59,76041.93,2.3,-0.16432,6e-05,19.02493]
[1776177108260,49.59,76033.5,2.3,-0.16487,7e-05,19.06413]
[1776177109623,49.59,76030.23,2.3,-0.16508,7e-05,19.07953]
[1776177109768,49.59,76030.23,2.3,-0.16508,7e-05,19.07953]
[1776177109854,49.59,76030.23,2.3,-0.16508,7e-05,19.07953]
[1776177110382,49.59,76027.02,2.3,-0.1653,7e-05,19.0945]
[1776177111064,49.59,76027.02,2.3,-0.1653,7e-05,19.0945]
[1776177111389,49.59,76027.48,2.3,-0.16526,7e-05,19.09237]
[1776177112099,49.59,76027.48,2.3,-0.16526,7e-05,19.09237]
[1776177112120,49.59,76027.48,2.3,-0.16526,7e-05,19.09237]
[1776177112596,49.59,76028.18,2.3,-0.16522,7e-05,19.08948]
[1776177113299,49.59,76028.18,2.3,-0.16522,7e-05,19.08948]
[1776177113584,49.59,76030.98,2.3,-0.16504,7e-05,19.07663]
[1776177115143,49.59,76033.58,2.3,-0.16488,7e-05,19.06473]
[1776177115417,49.59,76031.52,2.3,-0.16501,7e-05,19.0744]
[1776177118979,49.59,76029.19,2.3,-0.16517,7e-05,19.08592]
[1776177119037,49.59,76029.19,2.3,-0.16517,7e-05,19.08592]
[1776177119446,49.59,76035.13,2.3,-0.16479,7e-05,19.05868]
[1776177119501,49.59,76035.13,2.3,-0.16479,7e-05,19.05868]
[1776177120619,49.59,76039.65,2.3,-0.1645,7e-05,19.03791]
[1776177126223,49.6,76045.97,2.3,-0.1641,6e-05,19.00955]
[1776177130835,49.6,76053.73,2.3,-0.16361,6e-05,18.97452]
[1776177130989,49.6,76053.73,2.3,-0.16361,6e-05,18.97452]
[1776177131587,49.6,76052.43,2.3,-0.1637,6e-05,18.98104]
[1776177131987,49.6,76052.43,2.3,-0.1637,6e-05,18.98104]
[1776177132058,49.6,76052.43,2.3,-0.1637,6e-05,18.98104]
[1776177132379,49.6,76052.43,2.3,-0.1637,6e-05,18.98104]
[1776177132604,49.6,76050.67,2.3,-0.16381,6e-05,18.98942]
[1776177132628,49.6,76050.67,2.3,-0.16381,6e-05,18.98942]
[1776177133850,49.6,76052.16,2.3,-0.16372,6e-05,18.98252]
[1776177134331,49.6,76052.16,2.3,-0.16372,6e-05,18.98252]
[1776177134491,49.6,76052.16,2.3,-0.16372,6e-05,18.98252]
[1776177135307,49.6,76052.06,2.3,-0.16373,6e-05,18.98333]
[1776177135659,49.6,76047.14,2.3,-0.16405,6e-05,19.00623]
[1776177135789,49.6,76047.14,2.3,-0.16405,6e-05,19.00623]
[1776177136235,49.6,76047.14,2.3,-0.16405,6e-05,19.00623]
[1776177137194,49.6,76053.39,2.3,-0.16365,6e-05,18.9775]
[1776177138372,49.6,76055.24,2.3,-0.16353,6e-05,18.96921]
[1776177139200,49.61,76054.5,2.3,-0.16358,6e-05,18.9729]
[1776177139982,49.61,76054.78,2.3,-0.16357,6e-05,18.97188]
[1776177140443,49.61,76054.78,2.3,-0.16357,6e-05,18.97188]
[1776177140541,49.61,76054.78,2.3,-0.16357,6e-05,18.97188]
[1776177140552,49.61,76054.78,2.3,-0.16357,6e-05,18.97188]
[1776177140562,49.61,76054.78,2.3,-0.16357,6e-05,18.97188]
[1776177140935,49.61,76054.15,2.3,-0.16361,6e-05,18.97507]
[1776177140959,49.61,76054.15,2.3,-0.16361,6e-05,18.97507]
[1776177141121,49.61,76054.15,2.3,-0.16361,6e-05,18.97507]
[1776177141217,49.61,76054.15,2.3,-0.16361,6e-05,18.97507]
[1776177141380,49.61,76054.15,2.3,-0.16361,6e-05,18.97507]
[1776177141815,49.61,76060.77,2.3,-0.16319,6e-05,18.94461]
[1776177142293,49.61,76060.77,2.3,-0.16319,6e-05,18.94461]
[1776177142376,49.61,76060.77,2.3,-0.16319,6e-05,18.94461]
[1776177142587,49.61,76061.28,2.3,-0.16316,6e-05,18.94257]
[1776177143857,49.61,76060.43,2.3,-0.16322,6e-05,18.94678]
[1776177144030,49.61,76060.43,2.3,-0.16322,6e-05,18.94678]
[1776177144032,49.61,76060.43,2.3,-0.16322,6e-05,18.94678]
[1776177146093,49.61,76065.38,2.3,-0.16291,6e-05,18.92451]
[1776177146404,49.61,76065.38,2.3,-0.16291,6e-05,18.92451]
[1776177147026,49.61,76068.83,2.3,-0.16269,6e-05,18.9089]
[1776177147143,49.61,76068.83,2.3,-0.16269,6e-05,18.9089]
[1776177147151,49.61,76068.83,2.3,-0.16269,6e-05,18.9089]
[1776177147644,49.61,76068.3,2.3,-0.16273,6e-05,18.91171]
[1776177147669,49.61,76068.3,2.3,-0.16273,6e-05,18.91171]
[1776177148214,49.61,76068.3,2.3,-0.16273,6e-05,18.91171]
[1776177148356,49.61,76068.3,2.3,-0.16273,6e-05,18.91171]
[1776177149174,49.62,76072.14,2.3,-0.16253,6e-05,18.89766]
[1776177149492,49.62,76072.14,2.3,-0.16253,6e-05,18.89766]
[1776177149222,49.63,76060.64,2.3,-0.16331,6e-05,18.95377]
[1776177149986,49.63,76060.64,2.3,-0.16331,6e-05,18.95377]
[1776177153823,49.65,76059.56,2.3,-0.16344,6e-05,18.96155]
[1776177153977,49.65,76059.56,2.3,-0.16344,6e-05,18.96155]
[1776177154439,49.65,76059.56,2.3,-0.16344,6e-05,18.96155]
[1776177154559,49.66,76059.37,2.3,-0.16349,6e-05,18.96535]
[1776177155230,49.66,76059.37,2.3,-0.16349,6e-05,18.96535]
[1776177155499,49.66,76059.37,2.3,-0.16349,6e-05,18.96535]
[1776177155556,49.66,76059.37,2.3,-0.16349,6e-05,18.96535]
[1776177155332,49.66,76069.3,2.3,-0.16285,6e-05,18.91945]
[1776177155742,49.66,76069.3,2.3,-0.16285,6e-05,18.91945]
[1776177155979,49.66,76069.3,2.3,-0.16285,6e-05,18.91945]
[1776177156069,49.66,76069.3,2.3,-0.16285,6e-05,18.91945]
[1776177156256,49.66,76069.3,2.3,-0.16285,6e-05,18.91945]
[1776177156276,49.66,76082.5,2.3,-0.162,6e-05,18.85863]
[1776177156886,49.66,76082.5,2.3,-0.162,6e-05,18.85863]
[1776177156934,49.66,76082.5,2.3,-0.162,6e-05,18.85863]
[1776177156939,49.66,76082.5,2.3,-0.162,6e-05,18.85863]
[1776177157030,49.66,76082.5,2.3,-0.162,6e-05,18.85863]
[1776177157147,49.66,76082.5,2.3,-0.162,6e-05,18.85863]
[1776177157172,49.66,76082.5,2.3,-0.162,6e-05,18.85863]
[1776177157282,49.66,76082.5,2.3,-0.162,6e-05,18.85863]
[1776177157578,49.66,76079.82,2.3,-0.16218,6e-05,18.87148]
[1776177157987,49.66,76073.23,2.3,-0.1626,6e-05,18.90195]
[1776177160752,49.66,76072.0,2.3,-0.16269,6e-05,18.90781]
[1776177161686,49.66,76075.65,2.3,-0.16245,6e-05,18.891]
[1776177161734,49.66,76075.65,2.3,-0.16245,6e-05,18.891]
[1776177161894,49.66,76075.65,2.3,-0.16245,6e-05,18.891]
[1776177162061,49.66,76075.65,2.3,-0.16245,6e-05,18.891]
[1776177164138,49.66,76087.31,2.3,-0.16171,6e-05,18.83736]
[1776177164260,49.66,76087.31,2.3,-0.16171,6e-05,18.83736]
[1776177164273,49.66,76087.31,2.3,-0.16171,6e-05,18.83736]
[1776177164754,49.66,76089.07,2.3,-0.16159,6e-05,18.82937]
[1776177165165,49.66,76089.07,2.3,-0.16159,6e-05,18.82937]
[1776177165176,49.66,76089.07,2.3,-0.16159,6e-05,18.82937]
[1776177165232,49.66,76089.07,2.3,-0.16159,6e-05,18.82937]
[1776177165302,49.66,76089.07,2.3,-0.16159,6e-05,18.82937]
[1776177167854,49.66,76091.25,2.3,-0.16146,6e-05,18.81963]
[1776177167931,49.66,76091.25,2.3,-0.16146,6e-05,18.81963]
[1776177168052,49.66,76091.25,2.3,-0.16146,6e-05,18.81963]
[1776177168112,49.66,76091.25,2.3,-0.16146,6e-05,18.81963]
[1776177168206,49.66,76091.25,2.3,-0.16146,6e-05,18.81963]
[1776177168929,49.66,76089.07,2.3,-0.1616,6e-05,18.83008]
[1776177170797,49.66,76072.26,2.3,-0.16269,6e-05,18.90806]
[1776177171026,49.66,76072.26,2.3,-0.16269,6e-05,18.90806]
[1776177171869,49.66,76079.1,2.3,-0.16225,6e-05,18.87644]
[1776177171876,49.66,76079.1,2.3,-0.16225,6e-05,18.87644]
[1776177172472,49.66,76079.1,2.3,-0.16225,6e-05,18.87644]
[1776177173981,49.66,76074.15,2.3,-0.16257,6e-05,18.89948]
[1776177174801,49.67,76072.91,2.3,-0.16265,6e-05,18.90536]
[1776177175941,49.67,76062.34,2.3,-0.16333,6e-05,18.95422]
[1776177176085,49.67,76062.34,2.3,-0.16333,6e-05,18.95422]
[1776177176611,49.67,76056.11,2.3,-0.16374,6e-05,18.98305]
[1776177176840,49.67,76056.11,2.3,-0.16374,6e-05,18.98305]
[1776177177281,49.67,76056.11,2.3,-0.16374,6e-05,18.98305]
[1776177177392,49.67,76056.11,2.3,-0.16374,6e-05,18.98305]
[1776177177598,49.67,76045.75,2.3,-0.16441,6e-05,19.03086]
[1776177177855,49.67,76045.75,2.3,-0.16441,6e-05,19.03086]
[1776177177875,49.67,76045.75,2.3,-0.16441,6e-05,19.03086]
[1776177177905,49.67,76045.75,2.3,-0.16441,6e-05,19.03086]
[1776177178588,49.67,76019.86,2.3,-0.16609,7e-05,19.15042]
[1776177179221,49.67,76019.86,2.3,-0.16609,7e-05,19.15042]
[1776177179314,49.67,76003.93,2.3,-0.16714,7e-05,19.22404]
[1776177180067,49.67,76003.93,2.3,-0.16714,7e-05,19.22404]
[1776177180213,49.67,76003.93,2.3,-0.16714,7e-05,19.22404]
[1776177180438,49.67,76001.12,2.3,-0.16732,7e-05,19.23702]
[1776177180749,49.67,76001.12,2.3,-0.16732,7e-05,19.23702]
[1776177180874,49.67,76001.12,2.3,-0.16732,7e-05,19.23702]
[1776177181207,49.67,76001.12,2.3,-0.16732,7e-05,19.23702]
[1776177181544,49.67,76001.12,2.3,-0.16732,7e-05,19.23702]
[1776177181296,49.67,75993.68,2.3,-0.16781,7e-05,19.27159]
[1776177181590,49.67,75993.68,2.3,-0.16781,7e-05,19.27159]
[1776177181898,49.67,75993.68,2.3,-0.16781,7e-05,19.27159]
[1776177182297,49.67,75993.68,2.3,-0.16781,7e-05,19.27159]
[1776177182367,49.67,75993.68,2.3,-0.16781,7e-05,19.27159]
[1776177182468,49.67,75988.47,2.3,-0.16816,7e-05,19.2957]
[1776177182604,49.67,75988.47,2.3,-0.16816,7e-05,19.2957]
[1776177183096,49.67,75988.47,2.3,-0.16816,7e-05,19.2957]
[1776177183852,49.67,75987.06,2.3,-0.16825,7e-05,19.30225]
[1776177183980,49.67,75987.06,2.3,-0.16825,7e-05,19.30225]
[1776177183983,49.67,75987.06,2.3,-0.16825,7e-05,19.30225]
[1776177184068,49.67,75987.06,2.3,-0.16825,7e-05,19.30225]
[1776177184096,49.67,75987.06,2.3,-0.16825,7e-05,19.30225]
[1776177184135,49.67,75987.06,2.3,-0.16825,7e-05,19.30225]
[1776177184568,49.67,75987.06,2.3,-0.16825,7e-05,19.30225]
[1776177184407,49.67,75992.57,2.3,-0.16789,7e-05,19.27688]
[1776177184679,49.67,75992.57,2.3,-0.16789,7e-05,19.27688]
[1776177184918,49.67,75992.57,2.3,-0.16789,7e-05,19.27688]
[1776177185122,49.67,75992.57,2.3,-0.16789,7e-05,19.27688]
[1776177185220,49.67,76009.38,2.3,-0.16678,7e-05,19.19929]
[1776177185595,49.67,76009.38,2.3,-0.16678,7e-05,19.19929]
[1776177186429,49.67,76009.38,2.3,-0.16678,7e-05,19.19929]
[1776177186477,49.67,76018.91,2.3,-0.16616,7e-05,19.15536]
[1776177187060,49.67,76018.91,2.3,-0.16616,7e-05,19.15536]
[1776177187402,49.67,76018.91,2.3,-0.16616,7e-05,19.15536]
[1776177187544,49.67,76018.91,2.3,-0.16616,7e-05,19.15536]
[1776177187478,49.67,76024.52,2.3,-0.1658,7e-05,19.12944]
[1776177187764,49.67,76024.52,2.3,-0.1658,7e-05,19.12944]
[1776177187879,49.67,76024.52,2.3,-0.1658,7e-05,19.12944]
[1776177188163,49.67,76024.52,2.3,-0.1658,7e-05,19.12944]
[1776177188209,49.67,76024.52,2.3,-0.1658,7e-05,19.12944]
[1776177188300,49.67,76024.52,2.3,-0.1658,7e-05,19.12944]
[1776177189191,49.67,76022.8,2.3,-0.16591,7e-05,19.13753]
[1776177189419,49.67,76022.8,2.3,-0.16591,7e-05,19.13753]
[1776177189456,49.67,76022.8,2.3,-0.16591,7e-05,19.13753]
[1776177189542,49.67,76010.99,2.3,-0.16668,7e-05,19.19218]
[1776177190096,49.67,76010.99,2.3,-0.16668,7e-05,19.19218]
[1776177190215,49.67,76010.99,2.3,-0.16668,7e-05,19.19218]
[1776177190262,49.67,76010.99,2.3,-0.16668,7e-05,19.19218]
[1776177190305,49.67,76010.99,2.3,-0.16668,7e-05,19.19218]
[1776177190320,49.67,76010.99,2.3,-0.16668,7e-05,19.19218]
[1776177190453,49.67,76010.99,2.3,-0.16668,7e-05,19.19218]
[1776177190528,49.67,76002.67,2.3,-0.16723,7e-05,19.23063]
[1776177191209,49.67,76002.67,2.3,-0.16723,7e-05,19.23063]
[1776177191311,49.67,76002.67,2.3,-0.16723,7e-05,19.23063]
[1776177191411,49.67,75986.1,2.3,-0.16832,7e-05,19.30719]
[1776177191937,49.67,75986.1,2.3,-0.16832,7e-05,19.30719]
[1776177192395,49.67,75986.1,2.3,-0.16832,7e-05,19.30719]
[1776177192398,49.67,75986.1,2.3,-0.16832,7e-05,19.30719]
[1776177192518,49.67,75986.1,2.3,-0.16832,7e-05,19.30719]
[1776177192547,49.67,75966.65,2.3,-0.16961,7e-05,19.39686]
[1776177192650,49.67,75966.65,2.3,-0.16961,7e-05,19.39686]
[1776177192712,49.67,75966.65,2.3,-0.16961,7e-05,19.39686]
[1776177192799,49.67,75966.65,2.3,-0.16961,7e-05,19.39686]
[1776177193538,49.67,75949.48,2.3,-0.17075,7e-05,19.47604]
[1776177194021,49.67,75949.48,2.3,-0.17075,7e-05,19.47604]
[1776177194028,49.67,75949.48,2.3,-0.17075,7e-05,19.47604]
[1776177194100,49.67,75949.48,2.3,-0.17075,7e-05,19.47604]
[1776177194894,49.67,75938.83,2.3,-0.17146,7e-05,19.52506]
[1776177196296,49.67,75940.28,2.3,-0.17136,7e-05,19.51839]
[1776177196338,49.67,75940.28,2.3,-0.17136,7e-05,19.51839]
[1776177197187,49.67,75941.95,2.3,-0.17125,7e-05,19.51072]
[1776177197805,49.67,75931.01,2.3,-0.17198,7e-05,19.56108]
[1776177198147,49.67,75931.01,2.3,-0.17198,7e-05,19.56108]
[1776177198164,49.67,75931.01,2.3,-0.17198,7e-05,19.56108]
[1776177198191,49.67,75931.01,2.3,-0.17198,7e-05,19.56108]
[1776177200957,49.67,75934.15,2.3,-0.17177,7e-05,19.5465]
[1776177200963,49.67,75934.15,2.3,-0.17177,7e-05,19.5465]
[1776177202226,49.67,75930.42,2.3,-0.17202,7e-05,19.56365]
[1776177202947,49.67,75927.96,2.3,-0.17219,7e-05,19.57493]
[1776177203062,49.67,75927.96,2.3,-0.17219,7e-05,19.57493]
[1776177205406,49.67,75937.24,2.3,-0.17156,7e-05,19.53216]
[1776177205883,49.67,75936.56,2.3,-0.17161,7e-05,19.5353]
[1776177206224,49.67,75936.56,2.3,-0.17161,7e-05,19.5353]
[1776177206672,49.67,75942.14,2.3,-0.17124,7e-05,19.50963]
[1776177207862,49.67,75949.72,2.3,-0.17073,7e-05,19.47479]
[1776177207937,49.67,75949.72,2.3,-0.17073,7e-05,19.47479]
[1776177208032,49.67,75949.72,2.3,-0.17073,7e-05,19.47479]
[1776177208239,49.67,75949.72,2.3,-0.17073,7e-05,19.47479]
[1776177209188,49.67,75951.26,2.3,-0.17063,7e-05,19.46779]
[1776177209670,49.67,75946.64,2.3,-0.17094,7e-05,19.48916]
[1776177210251,49.67,75946.64,2.3,-0.17094,7e-05,19.48916]
[1776177210382,49.67,75946.64,2.3,-0.17094,7e-05,19.48916]
[1776177210688,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177210854,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177210872,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177210981,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177211141,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177211150,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177211181,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177211231,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177211270,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177211345,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177211374,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177211517,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177211531,49.67,75953.86,2.3,-0.17046,7e-05,19.45599]
[1776177211606,49.67,75978.12,2.3,-0.16883,7e-05,19.34098]
[1776177212172,49.67,75978.12,2.3,-0.16883,7e-05,19.34098]
[1776177212267,49.67,75978.12,2.3,-0.16883,7e-05,19.34098]
[1776177212511,49.67,75995.63,2.3,-0.16768,7e-05,19.26018]
[1776177212868,49.67,75995.63,2.3,-0.16768,7e-05,19.26018]
[1776177213350,49.67,75995.63,2.3,-0.16768,7e-05,19.26018]
[1776177213371,49.67,75995.63,2.3,-0.16768,7e-05,19.26018]
[1776177213447,49.67,75995.08,2.3,-0.16772,7e-05,19.26297]
[1776177213953,49.67,75995.08,2.3,-0.16772,7e-05,19.26297]
[1776177213961,49.67,75995.08,2.3,-0.16772,7e-05,19.26297]
[1776177214090,49.67,75995.08,2.3,-0.16772,7e-05,19.26297]
[1776177214208,49.67,75995.08,2.3,-0.16772,7e-05,19.26297]
[1776177214591,49.67,75995.08,2.3,-0.16772,7e-05,19.26297]
[1776177215359,49.67,75989.15,2.3,-0.16811,7e-05,19.29043]
[1776177215369,49.67,75989.15,2.3,-0.16811,7e-05,19.29043]
[1776177215399,49.67,75989.15,2.3,-0.16811,7e-05,19.29043]
[1776177215610,49.67,75989.15,2.3,-0.16811,7e-05,19.29043]
[1776177215487,49.67,75991.92,2.3,-0.16793,7e-05,19.27772]
[1776177215617,49.67,75991.92,2.3,-0.16793,7e-05,19.27772]
[1776177215652,49.67,75991.92,2.3,-0.16793,7e-05,19.27772]
[1776177216013,49.67,75991.92,2.3,-0.16793,7e-05,19.27772]
[1776177216268,49.67,75991.92,2.3,-0.16793,7e-05,19.27772]
[1776177216306,49.67,75991.92,2.3,-0.16793,7e-05,19.27772]
[1776177216460,49.67,75985.6,2.3,-0.16835,7e-05,19.30722]
[1776177216819,49.67,75985.6,2.3,-0.16835,7e-05,19.30722]
[1776177217243,49.67,75985.6,2.3,-0.16835,7e-05,19.30722]
[1776177217368,49.67,75985.6,2.3,-0.16835,7e-05,19.30722]
[1776177217615,49.67,75985.6,2.3,-0.16835,7e-05,19.30722]
[1776177218025,49.67,75974.67,2.3,-0.16908,7e-05,19.35792]
[1776177218303,49.67,75974.67,2.3,-0.16908,7e-05,19.35792]
[1776177218422,49.67,75974.67,2.3,-0.16908,7e-05,19.35792]
[1776177218580,49.67,75959.31,2.3,-0.1701,7e-05,19.42906]
[1776177219011,49.67,75959.31,2.3,-0.1701,7e-05,19.42906]
[1776177219116,49.67,75959.31,2.3,-0.1701,7e-05,19.42906]
[1776177219174,49.67,75959.31,2.3,-0.1701,7e-05,19.42906]
[1776177219311,49.67,75959.31,2.3,-0.1701,7e-05,19.42906]
[1776177219369,49.67,75959.31,2.3,-0.1701,7e-05,19.42906]
[1776177219577,49.67,75959.31,2.3,-0.1701,7e-05,19.42906]
[1776177219546,49.67,75940.18,2.3,-0.17138,7e-05,19.5174]
[1776177219849,49.67,75940.18,2.3,-0.17138,7e-05,19.5174]
[1776177220300,49.67,75940.18,2.3,-0.17138,7e-05,19.5174]
[1776177220375,49.67,75940.18,2.3,-0.17138,7e-05,19.5174]
[1776177220574,49.67,75940.18,2.3,-0.17138,7e-05,19.5174]
[1776177220643,49.68,75938.44,2.3,-0.1715,7e-05,19.5262]
[1776177220685,49.68,75938.44,2.3,-0.1715,7e-05,19.5262]
[1776177221365,49.68,75948.3,2.3,-0.17085,7e-05,19.48085]
[1776177221812,49.68,75948.3,2.3,-0.17085,7e-05,19.48085]
[1776177222559,49.68,75948.3,2.3,-0.17085,7e-05,19.48085]
[1776177222563,49.68,75935.55,2.3,-0.1717,7e-05,19.53973]
[1776177222693,49.68,75935.55,2.3,-0.1717,7e-05,19.53973]
[1776177222860,49.68,75935.55,2.3,-0.1717,7e-05,19.53973]
[1776177223629,49.68,75935.55,2.3,-0.1717,7e-05,19.53973]
[1776177223531,49.68,75921.77,2.3,-0.17263,7e-05,19.60386]
[1776177224249,49.68,75921.77,2.3,-0.17263,7e-05,19.60386]
[1776177224543,49.68,75921.77,2.3,-0.17263,7e-05,19.60386]
[1776177224559,49.68,75921.77,2.3,-0.17263,7e-05,19.60386]
[1776177224648,49.68,75921.77,2.3,-0.17263,7e-05,19.60386]
[1776177225104,49.68,75917.42,2.3,-0.17293,7e-05,19.62453]
[1776177225370,49.68,75917.42,2.3,-0.17293,7e-05,19.62453]
[1776177225390,49.68,75917.42,2.3,-0.17293,7e-05,19.62453]
[1776177225497,49.68,75917.42,2.3,-0.17293,7e-05,19.62453]
[1776177225712,49.68,75917.42,2.3,-0.17293,7e-05,19.62453]
[1776177225564,49.68,75872.1,2.3,-0.17599,7e-05,19.83257]
[1776177226221,49.68,75872.1,2.3,-0.17599,7e-05,19.83257]
[1776177226248,49.68,75872.1,2.3,-0.17599,7e-05,19.83257]
[1776177226483,49.68,75872.1,2.3,-0.17599,7e-05,19.83257]
[1776177226530,49.68,75872.1,2.3,-0.17599,7e-05,19.83257]
[1776177226568,49.68,75817.96,2.3,-0.1797,7e-05,20.08093]
[1776177226850,49.68,75817.96,2.3,-0.1797,7e-05,20.08093]
[1776177227120,49.68,75817.96,2.3,-0.1797,7e-05,20.08093]
[1776177227193,49.68,75817.96,2.3,-0.1797,7e-05,20.08093]
[1776177227262,49.68,75817.96,2.3,-0.1797,7e-05,20.08093]
[1776177227432,49.68,75817.96,2.3,-0.1797,7e-05,20.08093]
[1776177227550,49.68,75817.96,2.3,-0.1797,7e-05,20.08093]
[1776177227736,49.68,75817.96,2.3,-0.1797,7e-05,20.08093]
[1776177227752,49.68,75817.96,2.3,-0.1797,7e-05,20.08093]
[1776177227541,49.69,75815.98,2.3,-0.17985,7e-05,20.09057]
[1776177227961,49.69,75815.98,2.3,-0.17985,7e-05,20.09057]
[1776177228185,49.69,75815.98,2.3,-0.17985,7e-05,20.09057]
[1776177228232,49.69,75815.98,2.3,-0.17985,7e-05,20.09057]
[1776177228396,49.69,75815.98,2.3,-0.17985,7e-05,20.09057]
[1776177228737,49.69,75800.25,2.3,-0.18094,7e-05,20.16267]
[1776177228847,49.69,75800.25,2.3,-0.18094,7e-05,20.16267]
[1776177228934,49.69,75800.25,2.3,-0.18094,7e-05,20.16267]
[1776177229457,49.69,75800.25,2.3,-0.18094,7e-05,20.16267]
[1776177229621,49.69,75786.76,2.3,-0.18188,7e-05,20.22454]
[1776177230289,49.69,75786.76,2.3,-0.18188,7e-05,20.22454]
[1776177231431,49.69,75773.91,2.3,-0.18277,7e-05,20.2833]
[1776177232255,49.69,75773.91,2.3,-0.18277,7e-05,20.2833]
[1776177232417,49.69,75773.91,2.3,-0.18277,7e-05,20.2833]
[1776177232515,49.69,75773.91,2.3,-0.18277,7e-05,20.2833]
[1776177233873,49.69,75759.5,2.3,-0.18378,7e-05,20.34925]
[1776177234329,49.69,75759.5,2.3,-0.18378,7e-05,20.34925]
[1776177235275,49.69,75753.15,2.3,-0.18423,7e-05,20.37817]
[1776177235803,49.69,75744.63,2.3,-0.18482,7e-05,20.4169]
[1776177236204,49.69,75744.63,2.3,-0.18482,7e-05,20.4169]
[1776177236748,49.69,75742.68,2.3,-0.18496,7e-05,20.4257]
[1776177237211,49.69,75742.68,2.3,-0.18496,7e-05,20.4257]
[1776177237884,49.69,75742.15,2.3,-0.185,7e-05,20.42803]
[1776177239116,49.69,75744.7,2.3,-0.18482,7e-05,20.41636]
[1776177239186,49.69,75744.7,2.3,-0.18482,7e-05,20.41636]
[1776177239218,49.69,75744.7,2.3,-0.18482,7e-05,20.41636]
[1776177239281,49.69,75744.7,2.3,-0.18482,7e-05,20.41636]
[1776177240998,49.69,75745.39,2.3,-0.18476,7e-05,20.41267]
[1776177241008,49.69,75745.39,2.3,-0.18476,7e-05,20.41267]
[1776177241339,49.69,75745.39,2.3,-0.18476,7e-05,20.41267]
[1776177241520,49.69,75745.39,2.3,-0.18476,7e-05,20.41267]
[1776177242497,49.69,75742.91,2.3,-0.18493,7e-05,20.42389]
[1776177242547,49.69,75742.91,2.3,-0.18493,7e-05,20.42389]
[1776177242573,49.69,75742.91,2.3,-0.18493,7e-05,20.42389]
[1776177242679,49.69,75742.91,2.3,-0.18493,7e-05,20.42389]
[1776177243807,49.69,75740.59,2.3,-0.1851,7e-05,20.43441]
[1776177245352,49.69,75745.67,2.3,-0.18474,7e-05,20.41134]
[1776177246929,49.69,75752.77,2.3,-0.18424,7e-05,20.37908]
[1776177247130,49.69,75752.77,2.3,-0.18424,7e-05,20.37908]
[1776177247742,49.69,75752.77,2.3,-0.18424,7e-05,20.37908]
[1776177247902,49.69,75743.52,2.3,-0.18489,7e-05,20.42125]
[1776177248221,49.69,75743.52,2.3,-0.18489,7e-05,20.42125]
[1776177248587,49.69,75743.52,2.3,-0.18489,7e-05,20.42125]
[1776177248682,49.69,75743.52,2.3,-0.18489,7e-05,20.42125]
[1776177248678,49.7,75716.1,2.3,-0.18689,7e-05,20.55059]
[1776177249165,49.7,75716.1,2.3,-0.18689,7e-05,20.55059]
[1776177249584,49.7,75700.44,2.3,-0.18801,7e-05,20.62188]
[1776177249846,49.7,75700.44,2.3,-0.18801,7e-05,20.62188]
[1776177249859,49.7,75700.44,2.3,-0.18801,7e-05,20.62188]
[1776177249970,49.7,75700.44,2.3,-0.18801,7e-05,20.62188]
[1776177249985,49.7,75700.44,2.3,-0.18801,7e-05,20.62188]
[1776177250100,49.7,75700.44,2.3,-0.18801,7e-05,20.62188]
[1776177250171,49.7,75700.44,2.3,-0.18801,7e-05,20.62188]
[1776177251001,49.7,75695.44,2.3,-0.18836,7e-05,20.64474]
[1776177251034,49.7,75695.44,2.3,-0.18836,7e-05,20.64474]
[1776177251501,49.7,75695.44,2.3,-0.18836,7e-05,20.64474]
[1776177251629,49.7,75695.44,2.3,-0.18836,7e-05,20.64474]
[1776177251919,49.7,75692.94,2.3,-0.18854,7e-05,20.65624]
[1776177251943,49.7,75692.94,2.3,-0.18854,7e-05,20.65624]
[1776177252083,49.7,75692.94,2.3,-0.18854,7e-05,20.65624]
[1776177252629,49.7,75692.94,2.3,-0.18854,7e-05,20.65624]
[1776177252883,49.7,75697.77,2.3,-0.1882,7e-05,20.63454]
[1776177253014,49.7,75697.77,2.3,-0.1882,7e-05,20.63454]
[1776177253264,49.7,75697.77,2.3,-0.1882,7e-05,20.63454]
[1776177253700,49.7,75697.77,2.3,-0.1882,7e-05,20.63454]
[1776177253612,49.71,75683.2,2.3,-0.18924,7e-05,20.70067]
[1776177253948,49.71,75683.2,2.3,-0.18924,7e-05,20.70067]
[1776177254522,49.71,75683.2,2.3,-0.18924,7e-05,20.70067]
[1776177254772,49.71,75683.2,2.3,-0.18924,7e-05,20.70067]
[1776177256034,49.71,75679.52,2.3,-0.18951,7e-05,20.7175]
[1776177256449,49.71,75679.52,2.3,-0.18951,7e-05,20.7175]
[1776177257368,49.71,75682.1,2.3,-0.18933,7e-05,20.70592]
[1776177257708,49.71,75682.1,2.3,-0.18933,7e-05,20.70592]
[1776177257771,49.71,75681.86,2.3,-0.18934,7e-05,20.70711]
[1776177257870,49.71,75681.86,2.3,-0.18934,7e-05,20.70711]
[1776177257878,49.71,75681.86,2.3,-0.18934,7e-05,20.70711]
[1776177258001,49.71,75681.86,2.3,-0.18934,7e-05,20.70711]
[1776177258196,49.71,75681.86,2.3,-0.18934,7e-05,20.70711]
[1776177258653,49.71,75681.86,2.3,-0.18934,7e-05,20.70711]
[1776177258761,49.71,75679.26,2.3,-0.18953,7e-05,20.71897]
[1776177259310,49.71,75679.26,2.3,-0.18953,7e-05,20.71897]
[1776177259893,49.71,75684.82,2.3,-0.18914,7e-05,20.69392]
[1776177260304,49.71,75684.82,2.3,-0.18914,7e-05,20.69392]
[1776177260668,49.71,75698.49,2.3,-0.18817,7e-05,20.63218]
[1776177261130,49.71,75698.49,2.3,-0.18817,7e-05,20.63218]
[1776177261852,49.71,75702.92,2.3,-0.18786,7e-05,20.61232]
[1776177262450,49.71,75702.92,2.3,-0.18786,7e-05,20.61232]
[1776177262809,49.71,75707.34,2.3,-0.18755,7e-05,20.59253]
[1776177263329,49.71,75707.34,2.3,-0.18755,7e-05,20.59253]
[1776177263825,49.71,75716.66,2.3,-0.18689,7e-05,20.55054]
[1776177264025,49.71,75716.66,2.3,-0.18689,7e-05,20.55054]
[1776177264082,49.71,75716.66,2.3,-0.18689,7e-05,20.55054]
[1776177264698,49.71,75730.6,2.3,-0.18591,7e-05,20.48761]
[1776177265502,49.71,75730.6,2.3,-0.18591,7e-05,20.48761]
[1776177266959,49.71,75737.68,2.3,-0.18543,7e-05,20.45632]
[1776177267401,49.71,75737.68,2.3,-0.18543,7e-05,20.45632]
[1776177268588,49.72,75731.27,2.3,-0.18588,7e-05,20.48586]
[1776177268726,49.72,75717.6,2.3,-0.18685,7e-05,20.54829]
[1776177269512,49.72,75717.6,2.3,-0.18685,7e-05,20.54829]
[1776177269700,49.72,75717.6,2.3,-0.18685,7e-05,20.54829]
[1776177269733,49.72,75703.46,2.3,-0.18786,7e-05,20.61268]
[1776177269790,49.72,75703.46,2.3,-0.18786,7e-05,20.61268]
[1776177270050,49.72,75703.46,2.3,-0.18786,7e-05,20.61268]
[1776177270462,49.72,75703.46,2.3,-0.18786,7e-05,20.61268]
[1776177270740,49.72,75678.19,2.3,-0.18965,7e-05,20.72701]
[1776177271747,49.72,75682.58,2.3,-0.18933,7e-05,20.70413]
[1776177272666,49.72,75682.58,2.3,-0.18933,7e-05,20.70413]
[1776177273328,49.72,75687.81,2.3,-0.18895,7e-05,20.68059]
[1776177273428,49.72,75687.81,2.3,-0.18895,7e-05,20.68059]
[1776177275739,49.72,75692.19,2.3,-0.18865,7e-05,20.66092]
[1776177276716,49.72,75698.36,2.3,-0.18821,7e-05,20.63317]
[1776177276990,49.72,75700.33,2.3,-0.18807,7e-05,20.62446]
[1776177277043,49.72,75700.33,2.3,-0.18807,7e-05,20.62446]
[1776177277799,49.72,75719.29,2.3,-0.18674,7e-05,20.53906]
[1776177282275,49.73,75710.25,2.3,-0.18739,7e-05,20.58111]
[1776177282651,49.73,75710.25,2.3,-0.18739,7e-05,20.58111]
[1776177283790,49.73,75697.15,2.3,-0.18833,7e-05,20.64096]
[1776177285713,49.73,75694.08,2.3,-0.18855,7e-05,20.65505]
[1776177285930,49.73,75697.64,2.3,-0.1883,7e-05,20.63913]
[1776177287590,49.73,75696.92,2.3,-0.18836,7e-05,20.6426]
[1776177289809,49.73,75687.4,2.3,-0.18904,7e-05,20.68626]
[1776177290268,49.73,75687.4,2.3,-0.18904,7e-05,20.68626]
[1776177290464,49.73,75687.4,2.3,-0.18904,7e-05,20.68626]
[1776177290633,49.73,75687.4,2.3,-0.18904,7e-05,20.68626]
[1776177290642,49.73,75687.4,2.3,-0.18904,7e-05,20.68626]
[1776177292560,49.73,75682.37,2.3,-0.1894,7e-05,20.70931]
[1776177292790,49.73,75677.0,2.3,-0.18979,7e-05,20.73379]
[1776177293146,49.73,75677.0,2.3,-0.18979,7e-05,20.73379]
[1776177293227,49.73,75677.0,2.3,-0.18979,7e-05,20.73379]
[1776177293309,49.73,75677.0,2.3,-0.18979,7e-05,20.73379]
[1776177293610,49.73,75677.0,2.3,-0.18979,7e-05,20.73379]
[1776177293677,49.73,75677.0,2.3,-0.18979,7e-05,20.73379]
[1776177294937,49.73,75678.02,2.3,-0.18972,7e-05,20.72928]
[1776177295123,49.73,75680.46,2.3,-0.18954,7e-05,20.71825]
[1776177296229,49.73,75690.76,2.3,-0.18881,7e-05,20.67181]
[1776177298010,49.73,75701.48,2.3,-0.18805,7e-05,20.62343]
[1776177299194,49.74,75702.56,2.3,-0.18798,7e-05,20.61902]
[1776177300973,49.74,75703.73,2.3,-0.18791,7e-05,20.61423]
[1776177301600,49.74,75703.73,2.3,-0.18791,7e-05,20.61423]
[1776177301712,49.74,75703.73,2.3,-0.18791,7e-05,20.61423]
[1776177301832,49.74,75709.49,2.3,-0.1875,7e-05,20.58842]
[1776177302380,49.74,75709.49,2.3,-0.1875,7e-05,20.58842]
[1776177302759,49.74,75709.49,2.3,-0.1875,7e-05,20.58842]
[1776177302766,49.74,75724.75,2.3,-0.18643,7e-05,20.51958]
[1776177302920,49.74,75724.75,2.3,-0.18643,7e-05,20.51958]
[1776177303431,49.74,75724.75,2.3,-0.18643,7e-05,20.51958]
[1776177303481,49.74,75724.75,2.3,-0.18643,7e-05,20.51958]
[1776177303489,49.74,75724.75,2.3,-0.18643,7e-05,20.51958]
[1776177303634,49.74,75724.75,2.3,-0.18643,7e-05,20.51958]
[1776177303712,49.74,75724.75,2.3,-0.18643,7e-05,20.51958]
[1776177303777,49.74,75750.54,2.3,-0.18463,7e-05,20.40293]
[1776177304030,49.74,75750.54,2.3,-0.18463,7e-05,20.40293]
[1776177304741,49.74,75750.54,2.3,-0.18463,7e-05,20.40293]
[1776177304133,49.74,75763.54,2.3,-0.18372,7e-05,20.34384]
[1776177304898,49.74,75763.54,2.3,-0.18372,7e-05,20.34384]
[1776177306277,49.74,75761.36,2.3,-0.18387,7e-05,20.35384]
[1776177307913,49.74,75755.44,2.3,-0.18429,7e-05,20.38086]
[1776177308508,49.74,75755.44,2.3,-0.18429,7e-05,20.38086]
[1776177308770,49.74,75755.44,2.3,-0.18429,7e-05,20.38086]
[1776177308866,49.74,75756.58,2.3,-0.18421,7e-05,20.37572]
[1776177310103,49.74,75750.08,2.3,-0.18466,7e-05,20.4053]
[1776177311408,49.74,75739.89,2.3,-0.18538,7e-05,20.45157]
[1776177311940,49.74,75734.24,2.3,-0.18577,7e-05,20.47715]
[1776177313076,49.74,75728.8,2.3,-0.18615,7e-05,20.50174]
[1776177313096,49.74,75717.45,2.3,-0.18695,7e-05,20.55307]
[1776177314184,49.74,75717.45,2.3,-0.18695,7e-05,20.55307]
[1776177316033,49.74,75716.03,2.3,-0.18706,7e-05,20.5602]
[1776177316878,49.74,75722.56,2.3,-0.18661,7e-05,20.53096]
[1776177317067,49.74,75722.56,2.3,-0.18661,7e-05,20.53096]
[1776177317430,49.74,75722.56,2.3,-0.18661,7e-05,20.53096]
[1776177317531,49.75,75742.45,2.3,-0.18521,7e-05,20.44111]
[1776177317948,49.75,75742.45,2.3,-0.18521,7e-05,20.44111]
[1776177317979,49.75,75742.45,2.3,-0.18521,7e-05,20.44111]
[1776177318166,49.75,75742.45,2.3,-0.18521,7e-05,20.44111]
[1776177318238,49.75,75742.45,2.3,-0.18521,7e-05,20.44111]
[1776177318530,49.75,75761.27,2.3,-0.1839,7e-05,20.35557]
[1776177319208,49.75,75761.27,2.3,-0.1839,7e-05,20.35557]
[1776177319261,49.75,75761.27,2.3,-0.1839,7e-05,20.35557]
[1776177319528,49.75,75761.27,2.3,-0.1839,7e-05,20.35557]
[1776177320134,49.75,75767.06,2.3,-0.18349,7e-05,20.3293]
[1776177320312,49.75,75767.06,2.3,-0.18349,7e-05,20.3293]
[1776177321155,49.75,75750.28,2.3,-0.18467,7e-05,20.40571]
[1776177321996,49.75,75750.28,2.3,-0.18467,7e-05,20.40571]
[1776177322297,49.75,75750.28,2.3,-0.18467,7e-05,20.40571]
[1776177322349,49.75,75726.28,2.3,-0.18635,7e-05,20.51462]
[1776177323412,49.75,75726.28,2.3,-0.18635,7e-05,20.51462]
[1776177323449,49.75,75714.9,2.3,-0.18716,7e-05,20.5666]
[1776177323883,49.75,75714.9,2.3,-0.18716,7e-05,20.5666]
[1776177324387,49.75,75714.9,2.3,-0.18716,7e-05,20.5666]
[1776177325189,49.75,75720.37,2.3,-0.18678,7e-05,20.54215]
[1776177325367,49.75,75720.37,2.3,-0.18678,7e-05,20.54215]
[1776177327050,49.75,75720.6,2.3,-0.18678,7e-05,20.54185]
[1776177330098,49.75,75707.38,2.3,-0.18772,7e-05,20.60271]
[1776177330116,49.75,75707.38,2.3,-0.18772,7e-05,20.60271]
[1776177331575,49.75,75704.24,2.3,-0.18795,7e-05,20.61721]
[1776177331944,49.76,75703.93,2.3,-0.18796,7e-05,20.61553]
[1776177331965,49.76,75703.93,2.3,-0.18796,7e-05,20.61553]
[1776177332101,49.76,75703.93,2.3,-0.18796,7e-05,20.61553]
[1776177332251,49.76,75703.93,2.3,-0.18796,7e-05,20.61553]
[1776177332309,49.76,75703.93,2.3,-0.18796,7e-05,20.61553]
[1776177332773,49.76,75703.93,2.3,-0.18796,7e-05,20.61553]
[1776177332843,49.76,75721.43,2.3,-0.18672,7e-05,20.53656]
[1776177332983,49.76,75721.43,2.3,-0.18672,7e-05,20.53656]
[1776177333109,49.76,75721.43,2.3,-0.18672,7e-05,20.53656]
[1776177333326,49.76,75721.43,2.3,-0.18672,7e-05,20.53656]
[1776177334015,49.76,75731.32,2.3,-0.18603,7e-05,20.49209]
[1776177334283,49.76,75731.32,2.3,-0.18603,7e-05,20.49209]
[1776177335917,49.76,75743.39,2.3,-0.1852,7e-05,20.43821]
[1776177335974,49.76,75743.39,2.3,-0.1852,7e-05,20.43821]
[1776177336473,49.76,75750.59,2.3,-0.1847,7e-05,20.40602]
[1776177337459,49.76,75750.59,2.3,-0.1847,7e-05,20.40602]
[1776177337636,49.76,75750.59,2.3,-0.1847,7e-05,20.40602]
[1776177338886,49.76,75767.65,2.3,-0.18351,7e-05,20.32854]
[1776177342784,49.76,75760.77,2.3,-0.18399,7e-05,20.36005]
[1776177343668,49.76,75760.24,2.3,-0.18403,7e-05,20.3625]
[1776177344405,49.76,75755.27,2.3,-0.18438,7e-05,20.38511]
[1776177344884,49.76,75757.65,2.3,-0.18421,7e-05,20.3743]
[1776177345253,49.76,75757.65,2.3,-0.18421,7e-05,20.3743]
[1776177346431,49.76,75763.9,2.3,-0.18377,7e-05,20.34592]
[1776177346761,49.76,75763.9,2.3,-0.18377,7e-05,20.34592]
[1776177346779,49.76,75763.9,2.3,-0.18377,7e-05,20.34592]
[1776177346944,49.76,75764.62,2.3,-0.18372,7e-05,20.3427]
[1776177347153,49.76,75764.62,2.3,-0.18372,7e-05,20.3427]
[1776177347355,49.76,75778.26,2.3,-0.18277,7e-05,20.28074]
[1776177348771,49.76,75789.03,2.3,-0.18203,7e-05,20.23186]
[1776177350382,49.77,75778.06,2.3,-0.1828,7e-05,20.28214]
[1776177351713,49.77,75778.06,2.3,-0.1828,7e-05,20.28214]
[1776177353014,49.77,75788.18,2.3,-0.1821,7e-05,20.23637]
[1776177353371,49.77,75788.18,2.3,-0.1821,7e-05,20.23637]
[1776177353575,49.77,75788.18,2.3,-0.1821,7e-05,20.23637]
[1776177354383,49.77,75798.06,2.3,-0.18141,7e-05,20.19157]
[1776177354399,49.77,75798.06,2.3,-0.18141,7e-05,20.19157]
[1776177354647,49.77,75798.06,2.3,-0.18141,7e-05,20.19157]
[1776177354735,49.77,75798.06,2.3,-0.18141,7e-05,20.19157]
[1776177354863,49.77,75798.06,2.3,-0.18141,7e-05,20.19157]
[1776177354945,49.77,75799.32,2.3,-0.18133,7e-05,20.18609]
[1776177355730,49.77,75787.77,2.3,-0.18213,7e-05,20.23894]
[1776177357412,49.77,75779.47,2.3,-0.18271,7e-05,20.2769]
[1776177357455,49.77,75779.47,2.3,-0.18271,7e-05,20.2769]
[1776177358130,49.77,75780.82,2.3,-0.18262,7e-05,20.27089]
[1776177359433,49.77,75785.83,2.3,-0.18228,7e-05,20.24823]
[1776177359469,49.77,75785.83,2.3,-0.18228,7e-05,20.24823]
[1776177359603,49.77,75785.83,2.3,-0.18228,7e-05,20.24823]
[1776177361608,49.77,75780.43,2.3,-0.18266,7e-05,20.27314]
[1776177362226,49.77,75781.96,2.3,-0.18255,7e-05,20.26631]
[1776177362575,49.77,75781.96,2.3,-0.18255,7e-05,20.26631]
[1776177364047,49.77,75798.91,2.3,-0.18138,7e-05,20.18949]
[1776177364141,49.77,75798.91,2.3,-0.18138,7e-05,20.18949]
[1776177365277,49.77,75801.46,2.3,-0.18121,7e-05,20.17811]
[1776177369110,49.78,75806.41,2.3,-0.18088,7e-05,20.15664]
[1776177374611,49.78,75805.69,2.3,-0.18096,7e-05,20.16157]
[1776177379174,49.78,75803.98,2.3,-0.18109,7e-05,20.17034]
[1776177379281,49.78,75803.98,2.3,-0.18109,7e-05,20.17034]
[1776177382271,49.79,75795.93,2.3,-0.18165,7e-05,20.20766]
[1776177382982,49.79,75795.7,2.3,-0.18167,7e-05,20.2089]
[1776177383338,49.79,75795.7,2.3,-0.18167,7e-05,20.2089]
[1776177383366,49.79,75795.7,2.3,-0.18167,7e-05,20.2089]
[1776177385181,49.79,75780.98,2.3,-0.1827,7e-05,20.27621]
[1776177385930,49.79,75777.17,2.3,-0.18296,7e-05,20.29364]
[1776177386534,49.79,75777.17,2.3,-0.18296,7e-05,20.29364]
[1776177386750,49.79,75777.17,2.3,-0.18296,7e-05,20.29364]
[1776177386784,49.79,75777.17,2.3,-0.18296,7e-05,20.29364]
[1776177386812,49.79,75777.17,2.3,-0.18296,7e-05,20.29364]
[1776177386823,49.79,75777.17,2.3,-0.18296,7e-05,20.29364]
[1776177386868,49.79,75777.17,2.3,-0.18296,7e-05,20.29364]
[1776177386894,49.79,75777.17,2.3,-0.18296,7e-05,20.29364]
[1776177386995,49.79,75772.85,2.3,-0.18327,7e-05,20.31336]
[1776177387336,49.79,75772.85,2.3,-0.18327,7e-05,20.31336]
[1776177387347,49.79,75772.85,2.3,-0.18327,7e-05,20.31336]
[1776177388260,49.79,75770.54,2.3,-0.18343,7e-05,20.32391]
[1776177388977,49.79,75770.34,2.3,-0.18344,7e-05,20.32486]
[1776177388992,49.79,75770.34,2.3,-0.18344,7e-05,20.32486]
[1776177389015,49.79,75770.34,2.3,-0.18344,7e-05,20.32486]
[1776177389395,49.79,75770.34,2.3,-0.18344,7e-05,20.32486]
[1776177391297,49.79,75759.19,2.3,-0.18422,7e-05,20.37554]
[1776177391314,49.79,75759.19,2.3,-0.18422,7e-05,20.37554]
[1776177391372,49.79,75759.19,2.3,-0.18422,7e-05,20.37554]
[1776177391788,49.79,75759.19,2.3,-0.18422,7e-05,20.37554]
[1776177392027,49.79,75758.23,2.3,-0.18427,7e-05,20.37652]
[1776177397781,49.79,75758.05,2.3,-0.18428,7e-05,20.37718]
[1776177398299,49.79,75758.05,2.3,-0.18428,7e-05,20.37718]
[1776177398318,49.79,75758.05,2.3,-0.18428,7e-05,20.37718]
[1776177398325,49.79,75758.05,2.3,-0.18428,7e-05,20.37718]
[1776177398373,49.79,75758.05,2.3,-0.18428,7e-05,20.37718]
[1776177398865,49.79,75732.51,2.3,-0.18607,7e-05,20.493]
[1776177399085,49.79,75732.51,2.3,-0.18607,7e-05,20.493]
[1776177399130,49.79,75732.51,2.3,-0.18607,7e-05,20.493]
[1776177399153,49.79,75732.51,2.3,-0.18607,7e-05,20.493]
[1776177399343,49.79,75732.51,2.3,-0.18607,7e-05,20.493]
[1776177399465,49.79,75732.51,2.3,-0.18607,7e-05,20.493]
[1776177399652,49.79,75732.51,2.3,-0.18607,7e-05,20.493]
[1776177399806,49.79,75723.31,2.3,-0.18671,7e-05,20.5345]
[1776177399979,49.79,75723.31,2.3,-0.18671,7e-05,20.5345]
[1776177400315,49.79,75723.31,2.3,-0.18671,7e-05,20.5345]
[1776177400547,49.79,75723.31,2.3,-0.18671,7e-05,20.5345]
[1776177400710,49.79,75723.31,2.3,-0.18671,7e-05,20.5345]
[1776177400850,49.79,75723.31,2.3,-0.18671,7e-05,20.5345]
[1776177401528,49.79,75713.86,2.3,-0.18739,7e-05,20.57766]
[1776177401821,49.79,75727.46,2.3,-0.18643,7e-05,20.51642]
[1776177403373,49.79,75733.66,2.3,-0.186,7e-05,20.4886]
[1776177403610,49.79,75733.66,2.3,-0.186,7e-05,20.4886]
[1776177403962,49.79,75733.76,2.3,-0.186,7e-05,20.4885]
[1776177403980,49.79,75733.76,2.3,-0.186,7e-05,20.4885]
[1776177405094,49.79,75739.04,2.3,-0.18563,7e-05,20.46497]
[1776177405549,49.79,75739.04,2.3,-0.18563,7e-05,20.46497]
[1776177407277,49.8,75748.75,2.3,-0.18496,7e-05,20.42176]
[1776177407290,49.8,75748.75,2.3,-0.18496,7e-05,20.42176]
[1776177408113,49.8,75751.8,2.3,-0.18476,7e-05,20.40838]
[1776177408318,49.8,75751.8,2.3,-0.18476,7e-05,20.40838]
[1776177408870,49.8,75753.74,2.3,-0.18463,7e-05,20.40006]
[1776177409127,49.8,75753.74,2.3,-0.18463,7e-05,20.40006]
[1776177409241,49.8,75753.74,2.3,-0.18463,7e-05,20.40006]
[1776177409590,49.8,75753.74,2.3,-0.18463,7e-05,20.40006]
[1776177409701,49.8,75753.74,2.3,-0.18463,7e-05,20.40006]
[1776177409900,49.8,75732.49,2.3,-0.18612,7e-05,20.49634]
[1776177410141,49.8,75732.49,2.3,-0.18612,7e-05,20.49634]
[1776177410360,49.8,75732.49,2.3,-0.18612,7e-05,20.49634]
[1776177410537,49.8,75732.49,2.3,-0.18612,7e-05,20.49634]
[1776177410563,49.8,75732.49,2.3,-0.18612,7e-05,20.49634]
[1776177410725,49.8,75732.49,2.3,-0.18612,7e-05,20.49634]
[1776177410900,49.8,75732.49,2.3,-0.18612,7e-05,20.49634]
[1776177410958,49.8,75732.49,2.3,-0.18612,7e-05,20.49634]
[1776177410887,49.8,75707.79,2.3,-0.18786,7e-05,20.60813]
[1776177411512,49.8,75707.79,2.3,-0.18786,7e-05,20.60813]
[1776177411712,49.8,75707.79,2.3,-0.18786,7e-05,20.60813]
[1776177411949,49.8,75707.79,2.3,-0.18786,7e-05,20.60813]
[1776177411966,49.8,75707.79,2.3,-0.18786,7e-05,20.60813]
[1776177411896,49.8,75696.6,2.3,-0.18866,7e-05,20.6592]
[1776177412050,49.8,75696.6,2.3,-0.18866,7e-05,20.6592]
[1776177412157,49.8,75696.6,2.3,-0.18866,7e-05,20.6592]
[1776177412173,49.8,75696.6,2.3,-0.18866,7e-05,20.6592]
[1776177412530,49.8,75696.6,2.3,-0.18866,7e-05,20.6592]
[1776177412901,49.8,75704.78,2.3,-0.18809,7e-05,20.62263]
[1776177413565,49.8,75704.78,2.3,-0.18809,7e-05,20.62263]
[1776177414446,49.8,75707.45,2.3,-0.1879,7e-05,20.61077]
[1776177414924,49.8,75707.45,2.3,-0.1879,7e-05,20.61077]
[1776177415499,49.8,75712.03,2.3,-0.18758,7e-05,20.59029]
[1776177417207,49.81,75712.45,2.3,-0.18756,7e-05,20.58891]
[1776177422973,49.81,75707.98,2.3,-0.18789,7e-05,20.61056]
[1776177425850,49.81,75709.05,2.3,-0.18782,7e-05,20.60594]
[1776177426884,49.81,75706.73,2.3,-0.18799,7e-05,20.61686]
[1776177427125,49.81,75705.21,2.3,-0.1881,7e-05,20.62393]
[1776177427563,49.81,75705.21,2.3,-0.1881,7e-05,20.62393]
[1776177427664,49.81,75692.38,2.3,-0.18901,7e-05,20.682]
[1776177428097,49.81,75692.38,2.3,-0.18901,7e-05,20.682]
[1776177429109,49.81,75684.61,2.3,-0.18957,7e-05,20.71713]
[1776177429494,49.81,75684.61,2.3,-0.18957,7e-05,20.71713]
[1776177431944,49.81,75684.84,2.3,-0.18955,7e-05,20.71626]
[1776177432318,49.81,75677.08,2.3,-0.19011,7e-05,20.75125]
[1776177432333,49.81,75677.08,2.3,-0.19011,7e-05,20.75125]
[1776177432771,49.81,75677.08,2.3,-0.19011,7e-05,20.75125]
[1776177433122,49.81,75672.19,2.3,-0.19046,7e-05,20.77334]
[1776177433262,49.81,75672.19,2.3,-0.19046,7e-05,20.77334]
[1776177433456,49.81,75672.19,2.3,-0.19046,7e-05,20.77334]
[1776177433460,49.81,75672.19,2.3,-0.19046,7e-05,20.77334]
[1776177433575,49.81,75672.19,2.3,-0.19046,7e-05,20.77334]
[1776177433712,49.81,75672.19,2.3,-0.19046,7e-05,20.77334]
[1776177433873,49.81,75672.19,2.3,-0.19046,7e-05,20.77334]
[1776177433897,49.81,75652.72,2.3,-0.19185,7e-05,20.86088]
[1776177434317,49.81,75652.72,2.3,-0.19185,7e-05,20.86088]
[1776177434747,49.81,75652.72,2.3,-0.19185,7e-05,20.86088]
[1776177434927,49.81,75652.72,2.3,-0.19185,7e-05,20.86088]
[1776177434944,49.81,75631.3,2.3,-0.19338,7e-05,20.95691]
[1776177435102,49.81,75631.3,2.3,-0.19338,7e-05,20.95691]
[1776177435342,49.81,75631.3,2.3,-0.19338,7e-05,20.95691]
[1776177435487,49.81,75631.3,2.3,-0.19338,7e-05,20.95691]
[1776177435635,49.81,75631.3,2.3,-0.19338,7e-05,20.95691]
[1776177435959,49.81,75631.3,2.3,-0.19338,7e-05,20.95691]
[1776177436516,49.81,75635.12,2.3,-0.19311,7e-05,20.93955]
[1776177436930,49.81,75635.12,2.3,-0.19311,7e-05,20.93955]
[1776177437319,49.81,75643.79,2.3,-0.19248,7e-05,20.90045]
[1776177437757,49.81,75643.79,2.3,-0.19248,7e-05,20.90045]
[1776177438602,49.81,75641.7,2.3,-0.19263,7e-05,20.90968]
[1776177439848,49.81,75640.59,2.3,-0.1927,7e-05,20.9145]
[1776177440030,49.81,75640.65,2.3,-0.1927,7e-05,20.91407]
[1776177440989,49.81,75640.65,2.3,-0.1927,7e-05,20.91407]
[1776177443944,49.81,75637.8,2.3,-0.1929,7e-05,20.92654]
[1776177449439,49.81,75628.2,2.3,-0.19357,7e-05,20.96856]
[1776177452229,49.8,75617.05,2.3,-0.19434,7e-05,21.01426]
[1776177456544,49.8,75614.53,2.3,-0.19451,7e-05,21.0247]
[1776177456661,49.8,75614.53,2.3,-0.19451,7e-05,21.0247]
[1776177457179,49.8,75605.5,2.3,-0.19516,7e-05,21.06455]
[1776177460022,49.8,75601.32,2.3,-0.19545,7e-05,21.08291]
[1776177461293,49.79,75611.47,2.3,-0.19471,7e-05,21.03672]
[1776177462606,49.79,75613.7,2.3,-0.19454,7e-05,21.02642]
[1776177463156,49.79,75619.78,2.3,-0.19409,7e-05,20.99861]
[1776177464228,49.79,75609.64,2.3,-0.19483,7e-05,21.04409]
[1776177465535,49.79,75606.02,2.3,-0.19509,7e-05,21.06]
[1776177465793,49.79,75606.02,2.3,-0.19509,7e-05,21.06]
[1776177466013,49.79,75606.02,2.3,-0.19509,7e-05,21.06]
[1776177465818,49.79,75599.85,2.3,-0.19552,7e-05,21.08699]
[1776177466329,49.79,75590.93,2.3,-0.19617,7e-05,21.12692]
[1776177468974,49.79,75586.42,2.3,-0.19649,7e-05,21.14674]
[1776177469223,49.78,75586.49,2.3,-0.19648,7e-05,21.14558]
[1776177469245,49.78,75586.49,2.3,-0.19648,7e-05,21.14558]
[1776177469350,49.78,75582.94,2.3,-0.19674,7e-05,21.16146]
[1776177471085,49.78,75579.81,2.3,-0.19697,7e-05,21.17555]
[1776177471427,49.78,75579.81,2.3,-0.19697,7e-05,21.17555]
[1776177471485,49.78,75579.81,2.3,-0.19697,7e-05,21.17555]
[1776177471513,49.78,75579.81,2.3,-0.19697,7e-05,21.17555]
[1776177471807,49.78,75579.81,2.3,-0.19697,7e-05,21.17555]
[1776177471847,49.78,75579.81,2.3,-0.19697,7e-05,21.17555]
[1776177472258,49.78,75572.14,2.3,-0.19753,7e-05,21.20996]
[1776177472337,49.78,75572.14,2.3,-0.19753,7e-05,21.20996]
[1776177472697,49.78,75583.63,2.3,-0.19668,7e-05,21.1581]
[1776177473445,49.78,75583.63,2.3,-0.19668,7e-05,21.1581]
[1776177473655,49.78,75583.63,2.3,-0.19668,7e-05,21.1581]
[1776177473954,49.78,75583.63,2.3,-0.19668,7e-05,21.1581]
[1776177474040,49.78,75587.17,2.3,-0.19642,7e-05,21.14183]
[1776177474393,49.78,75571.45,2.3,-0.19756,7e-05,21.2121]
[1776177475342,49.78,75571.45,2.3,-0.19756,7e-05,21.2121]
[1776177475461,49.78,75571.45,2.3,-0.19756,7e-05,21.2121]
[1776177475538,49.78,75557.18,2.3,-0.19861,7e-05,21.27588]
[1776177476340,49.78,75557.18,2.3,-0.19861,7e-05,21.27588]
[1776177476939,49.78,75557.18,2.3,-0.19861,7e-05,21.27588]
[1776177476987,49.78,75557.18,2.3,-0.19861,7e-05,21.27588]
[1776177477071,49.78,75557.81,2.3,-0.19856,7e-05,21.27301]
[1776177477464,49.78,75557.81,2.3,-0.19856,7e-05,21.27301]
[1776177477532,49.78,75557.81,2.3,-0.19856,7e-05,21.27301]
[1776177477565,49.78,75570.41,2.3,-0.19764,7e-05,21.21678]
[1776177478542,49.78,75570.41,2.3,-0.19764,7e-05,21.21678]
[1776177478712,49.78,75570.41,2.3,-0.19764,7e-05,21.21678]
[1776177478940,49.78,75570.41,2.3,-0.19764,7e-05,21.21678]
[1776177479007,49.78,75582.33,2.3,-0.19676,7e-05,21.16293]
[1776177479294,49.78,75582.33,2.3,-0.19676,7e-05,21.16293]
[1776177479931,49.78,75564.31,2.3,-0.19808,7e-05,21.24351]
[1776177481834,49.78,75562.09,2.3,-0.19824,7e-05,21.2534]
[1776177481876,49.78,75562.09,2.3,-0.19824,7e-05,21.2534]
[1776177482112,49.78,75564.55,2.3,-0.19806,7e-05,21.24242]
[1776177482221,49.78,75564.55,2.3,-0.19806,7e-05,21.24242]
[1776177482458,49.78,75570.45,2.3,-0.19763,7e-05,21.21604]
[1776177483783,49.78,75570.45,2.3,-0.19763,7e-05,21.21604]
[1776177484154,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177484222,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177484269,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177484396,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177484444,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177484609,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177484922,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177484939,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177484953,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177484992,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177485031,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177485080,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177485083,49.78,75575.07,2.3,-0.19727,7e-05,21.19434]
[1776177485049,49.78,75566.16,2.3,-0.19793,7e-05,21.23414]
[1776177485328,49.78,75566.16,2.3,-0.19793,7e-05,21.23414]
[1776177485485,49.78,75553.38,2.3,-0.19886,7e-05,21.29116]
[1776177486358,49.78,75553.38,2.3,-0.19886,7e-05,21.29116]
[1776177486395,49.78,75553.38,2.3,-0.19886,7e-05,21.29116]
[1776177486500,49.78,75553.38,2.3,-0.19886,7e-05,21.29116]
[1776177486763,49.78,75553.38,2.3,-0.19886,7e-05,21.29116]
[1776177487927,49.78,75547.09,2.3,-0.19933,7e-05,21.31916]
[1776177488054,49.78,75547.09,2.3,-0.19933,7e-05,21.31916]
[1776177488163,49.77,75545.29,2.3,-0.19946,7e-05,21.32706]
[1776177488192,49.77,75545.29,2.3,-0.19946,7e-05,21.32706]
[1776177488588,49.77,75545.29,2.3,-0.19946,7e-05,21.32706]
[1776177488594,49.77,75545.29,2.3,-0.19946,7e-05,21.32706]
[1776177489064,49.77,75545.29,2.3,-0.19946,7e-05,21.32706]
[1776177489723,49.77,75547.3,2.3,-0.19931,7e-05,21.31797]
[1776177490456,49.77,75547.72,2.3,-0.19927,7e-05,21.31598]
[1776177490635,49.77,75547.72,2.3,-0.19927,7e-05,21.31598]
[1776177491069,49.77,75547.72,2.3,-0.19927,7e-05,21.31598]
[1776177491202,49.77,75548.8,2.3,-0.19919,7e-05,21.31105]
[1776177491294,49.77,75548.8,2.3,-0.19919,7e-05,21.31105]
[1776177491376,49.77,75548.8,2.3,-0.19919,7e-05,21.31105]
[1776177491747,49.77,75548.8,2.3,-0.19919,7e-05,21.31105]
[1776177491779,49.77,75548.8,2.3,-0.19919,7e-05,21.31105]
[1776177492753,49.77,75555.31,2.3,-0.19871,7e-05,21.28192]
[1776177492773,49.77,75555.31,2.3,-0.19871,7e-05,21.28192]
[1776177492835,49.77,75555.31,2.3,-0.19871,7e-05,21.28192]
[1776177492849,49.77,75555.31,2.3,-0.19871,7e-05,21.28192]
[1776177492904,49.77,75555.31,2.3,-0.19871,7e-05,21.28192]
[1776177492926,49.77,75555.31,2.3,-0.19871,7e-05,21.28192]
[1776177493365,49.77,75556.29,2.3,-0.19864,7e-05,21.27747]
[1776177493722,49.77,75556.29,2.3,-0.19864,7e-05,21.27747]
[1776177493869,49.77,75556.29,2.3,-0.19864,7e-05,21.27747]
[1776177493912,49.77,75556.29,2.3,-0.19864,7e-05,21.27747]
[1776177494014,49.77,75556.29,2.3,-0.19864,7e-05,21.27747]
[1776177494012,49.77,75518.33,2.3,-0.20144,7e-05,21.44635]
[1776177494800,49.77,75514.64,2.3,-0.20171,7e-05,21.46246]
[1776177495161,49.77,75514.64,2.3,-0.20171,7e-05,21.46246]
[1776177496311,49.77,75520.32,2.3,-0.20128,7e-05,21.43694]
[1776177497155,49.77,75519.45,2.3,-0.20134,7e-05,21.44053]
[1776177497534,49.77,75519.45,2.3,-0.20134,7e-05,21.44053]
[1776177499694,49.77,75519.72,2.3,-0.20131,7e-05,21.43879]
[1776177501702,49.77,75514.82,2.3,-0.20167,7e-05,21.45998]
[1776177501717,49.77,75514.82,2.3,-0.20167,7e-05,21.45998]
[1776177502017,49.77,75514.82,2.3,-0.20167,7e-05,21.45998]
[1776177502175,49.76,75511.41,2.3,-0.20191,7e-05,21.47482]
[1776177502513,49.76,75511.41,2.3,-0.20191,7e-05,21.47482]
[1776177502710,49.76,75511.41,2.3,-0.20191,7e-05,21.47482]
[1776177502821,49.76,75487.34,2.3,-0.2037,7e-05,21.5812]
[1776177503336,49.76,75487.34,2.3,-0.2037,7e-05,21.5812]
[1776177503575,49.76,75487.34,2.3,-0.2037,7e-05,21.5812]
[1776177503906,49.76,75475.8,2.3,-0.20456,7e-05,21.6318]
[1776177504842,49.76,75475.8,2.3,-0.20456,7e-05,21.6318]
[1776177505959,49.76,75473.6,2.3,-0.20471,7e-05,21.64102]
[1776177507847,49.76,75461.7,2.3,-0.20559,8e-05,21.69249]
[1776177508177,49.75,75461.78,2.3,-0.20557,8e-05,21.69156]
[1776177508179,49.75,75461.78,2.3,-0.20557,8e-05,21.69156]
[1776177508337,49.75,75461.78,2.3,-0.20557,8e-05,21.69156]
[1776177508649,49.75,75459.73,2.3,-0.20572,8e-05,21.70004]
[1776177509219,49.75,75459.73,2.3,-0.20572,8e-05,21.70004]
[1776177509318,49.75,75459.73,2.3,-0.20572,8e-05,21.70004]
[1776177510290,49.75,75460.82,2.3,-0.20563,8e-05,21.69512]
[1776177510395,49.75,75460.82,2.3,-0.20563,8e-05,21.69512]
[1776177512414,49.75,75450.54,2.3,-0.20638,8e-05,21.73693]
[1776177512719,49.75,75450.54,2.3,-0.20638,8e-05,21.73693]
[1776177515211,49.75,75453.61,2.3,-0.20614,8e-05,21.72294]
[1776177515659,49.75,75453.61,2.3,-0.20614,8e-05,21.72294]
[1776177515850,49.75,75453.61,2.3,-0.20614,8e-05,21.72294]
[1776177516058,49.75,75453.61,2.3,-0.20614,8e-05,21.72294]
[1776177516463,49.75,75451.45,2.3,-0.2063,8e-05,21.73233]
[1776177516715,49.75,75451.45,2.3,-0.2063,8e-05,21.73233]
[1776177517685,49.75,75442.99,2.3,-0.20694,8e-05,21.76946]
[1776177517715,49.75,75430.17,2.3,-0.2079,8e-05,21.82569]
[1776177518305,49.75,75430.17,2.3,-0.2079,8e-05,21.82569]
[1776177518471,49.75,75430.17,2.3,-0.2079,8e-05,21.82569]
[1776177518801,49.75,75430.17,2.3,-0.2079,8e-05,21.82569]
[1776177518969,49.75,75430.17,2.3,-0.2079,8e-05,21.82569]
[1776177519027,49.75,75430.17,2.3,-0.2079,8e-05,21.82569]
[1776177519819,49.75,75423.21,2.3,-0.20842,8e-05,21.85602]
[1776177520465,49.75,75418.99,2.3,-0.20874,8e-05,21.87426]
[1776177520603,49.75,75418.99,2.3,-0.20874,8e-05,21.87426]
[1776177520948,49.75,75418.99,2.3,-0.20874,8e-05,21.87426]
[1776177521162,49.74,75418.23,2.3,-0.20879,8e-05,21.87728]
[1776177521603,49.74,75418.23,2.3,-0.20879,8e-05,21.87728]
[1776177521743,49.74,75418.23,2.3,-0.20879,8e-05,21.87728]
[1776177521820,49.74,75418.23,2.3,-0.20879,8e-05,21.87728]
[1776177521916,49.74,75418.23,2.3,-0.20879,8e-05,21.87728]
[1776177523013,49.74,75410.07,2.3,-0.20941,8e-05,21.91277]
[1776177523042,49.74,75410.07,2.3,-0.20941,8e-05,21.91277]
[1776177523198,49.74,75412.93,2.3,-0.20918,8e-05,21.89987]
[1776177523318,49.74,75412.93,2.3,-0.20918,8e-05,21.89987]
[1776177523488,49.74,75412.93,2.3,-0.20918,8e-05,21.89987]
[1776177523761,49.74,75412.93,2.3,-0.20918,8e-05,21.89987]
[1776177523882,49.74,75412.93,2.3,-0.20918,8e-05,21.89987]
[1776177523912,49.74,75399.76,2.3,-0.21018,8e-05,21.95727]
[1776177525437,49.74,75391.45,2.3,-0.21081,8e-05,21.99371]
[1776177526024,49.74,75379.14,2.3,-0.21175,8e-05,22.04754]
[1776177526306,49.74,75379.14,2.3,-0.21175,8e-05,22.04754]
[1776177527178,49.74,75373.16,2.3,-0.21221,8e-05,22.0736]
[1776177527252,49.74,75373.16,2.3,-0.21221,8e-05,22.0736]
[1776177528085,49.74,75373.16,2.3,-0.21221,8e-05,22.0736]
[1776177528363,49.74,75368.67,2.3,-0.21255,8e-05,22.09311]
[1776177528476,49.74,75368.67,2.3,-0.21255,8e-05,22.09311]
[1776177528787,49.74,75368.67,2.3,-0.21255,8e-05,22.09311]
[1776177528941,49.74,75368.67,2.3,-0.21255,8e-05,22.09311]
[1776177528953,49.74,75356.14,2.3,-0.21351,8e-05,22.14759]
[1776177529326,49.74,75356.14,2.3,-0.21351,8e-05,22.14759]
[1776177529381,49.74,75356.14,2.3,-0.21351,8e-05,22.14759]
[1776177529767,49.74,75356.14,2.3,-0.21351,8e-05,22.14759]
[1776177530091,49.74,75356.14,2.3,-0.21351,8e-05,22.14759]
[1776177530251,49.74,75351.76,2.3,-0.21385,8e-05,22.16648]
[1776177530303,49.74,75351.76,2.3,-0.21385,8e-05,22.16648]
[1776177530553,49.74,75351.76,2.3,-0.21385,8e-05,22.16648]
[1776177530906,49.74,75351.76,2.3,-0.21385,8e-05,22.16648]
[1776177531028,49.74,75351.76,2.3,-0.21385,8e-05,22.16648]
[1776177531118,49.74,75371.55,2.3,-0.21232,8e-05,22.08006]
[1776177531268,49.74,75371.55,2.3,-0.21232,8e-05,22.08006]
[1776177531298,49.74,75371.55,2.3,-0.21232,8e-05,22.08006]
[1776177531489,49.74,75371.55,2.3,-0.21232,8e-05,22.08006]
[1776177531551,49.74,75371.55,2.3,-0.21232,8e-05,22.08006]
[1776177531830,49.74,75426.62,2.3,-0.20813,8e-05,21.83887]
[1776177532605,49.74,75426.62,2.3,-0.20813,8e-05,21.83887]
[1776177532794,49.74,75426.62,2.3,-0.20813,8e-05,21.83887]
[1776177533199,49.74,75425.25,2.3,-0.20822,8e-05,21.84407]
[1776177533233,49.74,75425.25,2.3,-0.20822,8e-05,21.84407]
[1776177533275,49.74,75425.25,2.3,-0.20822,8e-05,21.84407]
[1776177533297,49.74,75425.25,2.3,-0.20822,8e-05,21.84407]
[1776177533366,49.74,75425.25,2.3,-0.20822,8e-05,21.84407]
[1776177533725,49.74,75425.25,2.3,-0.20822,8e-05,21.84407]
[1776177533820,49.74,75425.25,2.3,-0.20822,8e-05,21.84407]
[1776177533955,49.74,75425.25,2.3,-0.20822,8e-05,21.84407]
[1776177534099,49.74,75425.25,2.3,-0.20822,8e-05,21.84407]
[1776177534612,49.73,75424.28,2.3,-0.20829,8e-05,21.84807]
[1776177535245,49.73,75431.65,2.3,-0.20773,8e-05,21.8154]
[1776177535279,49.73,75431.65,2.3,-0.20773,8e-05,21.8154]
[1776177535612,49.73,75431.65,2.3,-0.20773,8e-05,21.8154]
[1776177536087,49.73,75431.65,2.3,-0.20773,8e-05,21.8154]
[1776177536457,49.73,75433.63,2.3,-0.20758,8e-05,21.80647]
[1776177537297,49.73,75435.06,2.3,-0.20746,8e-05,21.79997]
[1776177537505,49.73,75435.06,2.3,-0.20746,8e-05,21.79997]
[1776177537512,49.73,75435.06,2.3,-0.20746,8e-05,21.79997]
[1776177537549,49.73,75435.06,2.3,-0.20746,8e-05,21.79997]
[1776177537873,49.73,75450.11,2.3,-0.20633,8e-05,21.73346]
[1776177538768,49.73,75450.11,2.3,-0.20633,8e-05,21.73346]
[1776177538894,49.73,75450.11,2.3,-0.20633,8e-05,21.73346]
[1776177538959,49.73,75467.31,2.3,-0.20503,7e-05,21.65742]
[1776177540245,49.73,75471.61,2.3,-0.20471,7e-05,21.6384]
[1776177540948,49.73,75471.61,2.3,-0.20471,7e-05,21.6384]
[1776177541304,49.73,75467.71,2.3,-0.205,7e-05,21.65566]
[1776177541326,49.73,75467.71,2.3,-0.205,7e-05,21.65566]
[1776177541445,49.73,75467.71,2.3,-0.205,7e-05,21.65566]
[1776177541923,49.73,75467.71,2.3,-0.205,7e-05,21.65566]
[1776177542019,49.73,75467.71,2.3,-0.205,7e-05,21.65566]
[1776177542116,49.73,75467.71,2.3,-0.205,7e-05,21.65566]
[1776177542133,49.73,75467.71,2.3,-0.205,7e-05,21.65566]
[1776177542257,49.73,75459.5,2.3,-0.20562,8e-05,21.69193]
[1776177543025,49.73,75459.5,2.3,-0.20562,8e-05,21.69193]
[1776177543135,49.73,75459.5,2.3,-0.20562,8e-05,21.69193]
[1776177543507,49.73,75451.54,2.3,-0.20622,8e-05,21.72701]
[1776177543701,49.73,75451.54,2.3,-0.20622,8e-05,21.72701]
[1776177544731,49.73,75448.85,2.3,-0.20642,8e-05,21.73878]
[1776177544814,49.73,75448.85,2.3,-0.20642,8e-05,21.73878]
[1776177546279,49.73,75456.61,2.3,-0.20583,8e-05,21.70436]
[1776177546431,49.73,75456.61,2.3,-0.20583,8e-05,21.70436]
[1776177547852,49.73,75459.27,2.3,-0.20563,8e-05,21.69256]
[1776177548742,49.73,75463.71,2.3,-0.2053,8e-05,21.6729]
[1776177549420,49.73,75464.78,2.3,-0.20522,8e-05,21.66815]
[1776177550218,49.73,75464.26,2.3,-0.20525,8e-05,21.67043]
[1776177551998,49.73,75463.81,2.3,-0.20529,8e-05,21.6724]
[1776177554002,49.73,75479.93,2.3,-0.20408,7e-05,21.60113]
[1776177555905,49.73,75484.84,2.3,-0.20372,7e-05,21.57946]
[1776177557133,49.73,75480.08,2.3,-0.20407,7e-05,21.60063]
[1776177557864,49.73,75477.81,2.3,-0.20424,7e-05,21.61075]
[1776177558775,49.73,75471.29,2.3,-0.20473,7e-05,21.63966]
[1776177558866,49.73,75471.29,2.3,-0.20473,7e-05,21.63966]
[1776177559125,49.73,75471.29,2.3,-0.20473,7e-05,21.63966]
[1776177559595,49.73,75462.25,2.3,-0.20541,8e-05,21.67963]
[1776177560092,49.73,75462.25,2.3,-0.20541,8e-05,21.67963]
[1776177560355,49.73,75455.41,2.3,-0.20592,8e-05,21.7098]
[1776177560567,49.73,75455.41,2.3,-0.20592,8e-05,21.7098]
[1776177560990,49.73,75455.41,2.3,-0.20592,8e-05,21.7098]
[1776177562067,49.73,75475.21,2.3,-0.20444,7e-05,21.62221]
[1776177562220,49.73,75475.21,2.3,-0.20444,7e-05,21.62221]
[1776177562354,49.73,75475.21,2.3,-0.20444,7e-05,21.62221]
[1776177562357,49.73,75475.21,2.3,-0.20444,7e-05,21.62221]
[1776177563016,49.73,75475.21,2.3,-0.20444,7e-05,21.62221]
[1776177563088,49.73,75486.45,2.3,-0.2036,7e-05,21.57249]
[1776177563439,49.73,75486.45,2.3,-0.2036,7e-05,21.57249]
[1776177567309,49.73,75487.29,2.3,-0.20354,7e-05,21.56921]
[1776177569733,49.73,75489.21,2.3,-0.2034,7e-05,21.56092]
[1776177574252,49.73,75486.59,2.3,-0.20359,7e-05,21.56987]
[1776177575049,49.73,75486.59,2.3,-0.20359,7e-05,21.56987]
[1776177575216,49.73,75486.59,2.3,-0.20359,7e-05,21.56987]
[1776177578900,49.74,75485.37,2.3,-0.20369,7e-05,21.5757]
[1776177579955,49.74,75489.21,2.3,-0.2034,7e-05,21.55876]
[1776177582968,49.74,75502.44,2.3,-0.20242,7e-05,21.50047]
[1776177584985,49.74,75504.73,2.3,-0.20225,7e-05,21.49047]
[1776177590344,49.74,75505.45,2.3,-0.20222,7e-05,21.48826]
[1776177596316,49.75,75501.67,2.3,-0.20252,7e-05,21.50629]
[1776177600702,49.75,75498.94,2.3,-0.20273,7e-05,21.51883]
[1776177600864,49.75,75498.94,2.3,-0.20273,7e-05,21.51883]
[1776177600979,49.75,75498.94,2.3,-0.20273,7e-05,21.51883]
[1776177601242,49.75,75498.94,2.3,-0.20273,7e-05,21.51883]
[1776177601535,49.75,75490.9,2.3,-0.20333,7e-05,21.55459]
[1776177601770,49.75,75490.9,2.3,-0.20333,7e-05,21.55459]
[1776177601846,49.75,75490.9,2.3,-0.20333,7e-05,21.55459]
[1776177601871,49.75,75479.32,2.3,-0.20419,7e-05,21.60605]
[1776177602269,49.75,75479.32,2.3,-0.20419,7e-05,21.60605]
[1776177602390,49.75,75479.32,2.3,-0.20419,7e-05,21.60605]
[1776177602454,49.75,75479.32,2.3,-0.20419,7e-05,21.60605]
[1776177602892,49.75,75479.32,2.3,-0.20419,7e-05,21.60605]
[1776177603026,49.75,75479.32,2.3,-0.20419,7e-05,21.60605]
[1776177603291,49.75,75469.32,2.3,-0.20494,7e-05,21.65027]
[1776177604251,49.75,75469.32,2.3,-0.20494,7e-05,21.65027]
[1776177603381,49.75,75452.22,2.3,-0.20623,8e-05,21.72575]
[1776177604487,49.75,75452.22,2.3,-0.20623,8e-05,21.72575]
[1776177604507,49.75,75452.22,2.3,-0.20623,8e-05,21.72575]
[1776177604769,49.75,75452.22,2.3,-0.20623,8e-05,21.72575]
[1776177604864,49.75,75439.09,2.3,-0.20721,8e-05,21.7834]
[1776177605603,49.75,75439.09,2.3,-0.20721,8e-05,21.7834]
[1776177605645,49.75,75439.09,2.3,-0.20721,8e-05,21.7834]
[1776177605806,49.75,75439.09,2.3,-0.20721,8e-05,21.7834]
[1776177605877,49.75,75439.09,2.3,-0.20721,8e-05,21.7834]
[1776177606433,49.75,75433.02,2.3,-0.20767,8e-05,21.80988]
[1776177606723,49.75,75433.02,2.3,-0.20767,8e-05,21.80988]
[1776177607384,49.75,75438.32,2.3,-0.20726,8e-05,21.78631]
[1776177607758,49.75,75438.32,2.3,-0.20726,8e-05,21.78631]
[1776177608241,49.75,75438.32,2.3,-0.20726,8e-05,21.78631]
[1776177608629,49.75,75437.55,2.3,-0.20732,8e-05,21.78947]
[1776177609705,49.74,75439.37,2.3,-0.20718,8e-05,21.78123]
[1776177613058,49.74,75431.65,2.3,-0.20775,8e-05,21.81474]
[1776177613922,49.74,75431.24,2.3,-0.20777,8e-05,21.81605]
[1776177614477,49.74,75434.63,2.3,-0.20751,8e-05,21.80087]
[1776177617250,49.74,75433.03,2.3,-0.20763,8e-05,21.80743]
[1776177623459,49.73,75433.59,2.3,-0.20756,8e-05,21.80325]
[1776177623605,49.73,75433.59,2.3,-0.20756,8e-05,21.80325]
[1776177623978,49.73,75433.59,2.3,-0.20756,8e-05,21.80325]
[1776177625441,49.73,75441.99,2.3,-0.20692,8e-05,21.76585]
[1776177625533,49.73,75441.99,2.3,-0.20692,8e-05,21.76585]
[1776177625749,49.73,75441.99,2.3,-0.20692,8e-05,21.76585]
[1776177625953,49.73,75441.99,2.3,-0.20692,8e-05,21.76585]
[1776177626042,49.73,75441.99,2.3,-0.20692,8e-05,21.76585]
[1776177626121,49.73,75441.99,2.3,-0.20692,8e-05,21.76585]
[1776177626266,49.73,75441.99,2.3,-0.20692,8e-05,21.76585]
[1776177626334,49.73,75441.99,2.3,-0.20692,8e-05,21.76585]
[1776177626219,49.73,75405.57,2.3,-0.20967,8e-05,21.92594]
[1776177626665,49.73,75405.57,2.3,-0.20967,8e-05,21.92594]
[1776177626836,49.73,75405.57,2.3,-0.20967,8e-05,21.92594]
[1776177627045,49.73,75405.57,2.3,-0.20967,8e-05,21.92594]
[1776177627145,49.73,75399.59,2.3,-0.21012,8e-05,21.9516]
[1776177627698,49.73,75399.59,2.3,-0.21012,8e-05,21.9516]
[1776177628215,49.73,75399.59,2.3,-0.21012,8e-05,21.9516]
[1776177628469,49.73,75399.59,2.3,-0.21012,8e-05,21.9516]
[1776177628504,49.73,75399.59,2.3,-0.21012,8e-05,21.9516]
[1776177628510,49.73,75399.59,2.3,-0.21012,8e-05,21.9516]
[1776177628623,49.73,75399.59,2.3,-0.21012,8e-05,21.9516]
[1776177628664,49.73,75392.36,2.3,-0.21066,8e-05,21.98286]
[1776177629051,49.73,75392.36,2.3,-0.21066,8e-05,21.98286]
[1776177629329,49.73,75392.36,2.3,-0.21066,8e-05,21.98286]
[1776177629464,49.73,75392.36,2.3,-0.21066,8e-05,21.98286]
[1776177629160,49.73,75375.09,2.3,-0.21198,8e-05,22.05836]
[1776177629835,49.73,75375.09,2.3,-0.21198,8e-05,22.05836]
[1776177629927,49.73,75375.09,2.3,-0.21198,8e-05,22.05836]
[1776177630220,49.73,75375.09,2.3,-0.21198,8e-05,22.05836]
[1776177630207,49.73,75348.18,2.3,-0.21405,8e-05,22.17565]
[1776177630687,49.73,75348.18,2.3,-0.21405,8e-05,22.17565]
[1776177631002,49.73,75348.18,2.3,-0.21405,8e-05,22.17565]
[1776177631285,49.73,75348.18,2.3,-0.21405,8e-05,22.17565]
[1776177631512,49.73,75354.64,2.3,-0.21353,8e-05,22.14382]
[1776177631636,49.73,75354.64,2.3,-0.21353,8e-05,22.14382]
[1776177631850,49.73,75354.64,2.3,-0.21353,8e-05,22.14382]
[1776177632307,49.73,75354.64,2.3,-0.21353,8e-05,22.14382]
[1776177632380,49.72,75343.33,2.3,-0.21439,8e-05,22.19282]
[1776177634041,49.72,75347.59,2.3,-0.21406,8e-05,22.17366]
[1776177634119,49.72,75347.59,2.3,-0.21406,8e-05,22.17366]
[1776177634181,49.72,75347.59,2.3,-0.21406,8e-05,22.17366]
[1776177634331,49.72,75347.59,2.3,-0.21406,8e-05,22.17366]
[1776177634431,49.72,75347.59,2.3,-0.21403,8e-05,22.17233]
[1776177635068,49.72,75347.59,2.3,-0.21403,8e-05,22.17233]
[1776177635076,49.72,75347.59,2.3,-0.21403,8e-05,22.17233]
[1776177635124,49.72,75331.34,2.3,-0.21529,8e-05,22.24295]
[1776177635692,49.72,75331.34,2.3,-0.21529,8e-05,22.24295]
[1776177636093,49.72,75331.34,2.3,-0.21529,8e-05,22.24295]
[1776177636095,49.72,75328.81,2.3,-0.21548,8e-05,22.25387]
[1776177636667,49.72,75328.81,2.3,-0.21548,8e-05,22.25387]
[1776177637035,49.72,75328.81,2.3,-0.21548,8e-05,22.25387]
[1776177637362,49.72,75317.83,2.3,-0.21633,8e-05,22.3016]
[1776177637442,49.72,75317.83,2.3,-0.21633,8e-05,22.3016]
[1776177637534,49.72,75317.83,2.3,-0.21633,8e-05,22.3016]
[1776177638112,49.72,75325.54,2.3,-0.21573,8e-05,22.26783]
[1776177639462,49.72,75318.15,2.3,-0.2163,8e-05,22.29955]
[1776177639480,49.72,75318.15,2.3,-0.2163,8e-05,22.29955]
[1776177639503,49.72,75318.15,2.3,-0.2163,8e-05,22.29955]
[1776177639532,49.72,75318.15,2.3,-0.2163,8e-05,22.29955]
[1776177639547,49.72,75318.15,2.3,-0.2163,8e-05,22.29955]
[1776177639742,49.72,75318.15,2.3,-0.2163,8e-05,22.29955]
[1776177639829,49.72,75318.15,2.3,-0.2163,8e-05,22.29955]
[1776177640370,49.72,75327.32,2.3,-0.21559,8e-05,22.2598]
[1776177640632,49.72,75327.32,2.3,-0.21559,8e-05,22.2598]
[1776177640724,49.72,75327.32,2.3,-0.21559,8e-05,22.2598]
[1776177640866,49.72,75327.32,2.3,-0.21559,8e-05,22.2598]
[1776177640898,49.72,75327.32,2.3,-0.21559,8e-05,22.2598]
[1776177641023,49.72,75327.32,2.3,-0.21559,8e-05,22.2598]
[1776177641037,49.72,75327.32,2.3,-0.21559,8e-05,22.2598]
[1776177641367,49.72,75327.32,2.3,-0.21559,8e-05,22.2598]
[1776177641430,49.72,75327.32,2.3,-0.21559,8e-05,22.2598]
[1776177641063,49.71,75330.84,2.3,-0.21531,8e-05,22.24417]
[1776177641630,49.71,75330.84,2.3,-0.21531,8e-05,22.24417]
[1776177642215,49.71,75330.84,2.3,-0.21531,8e-05,22.24417]
[1776177642275,49.71,75330.84,2.3,-0.21531,8e-05,22.24417]
[1776177642325,49.71,75330.84,2.3,-0.21531,8e-05,22.24417]
[1776177642313,49.71,75353.27,2.3,-0.21357,8e-05,22.14607]
[1776177642770,49.71,75353.27,2.3,-0.21357,8e-05,22.14607]
[1776177642900,49.71,75353.27,2.3,-0.21357,8e-05,22.14607]
[1776177643007,49.71,75353.27,2.3,-0.21357,8e-05,22.14607]
[1776177643011,49.71,75353.27,2.3,-0.21357,8e-05,22.14607]
[1776177643171,49.71,75353.27,2.3,-0.21357,8e-05,22.14607]
[1776177643352,49.71,75347.18,2.3,-0.21404,8e-05,22.17243]
[1776177643916,49.71,75347.18,2.3,-0.21404,8e-05,22.17243]
[1776177643981,49.71,75347.18,2.3,-0.21404,8e-05,22.17243]
[1776177643985,49.71,75347.18,2.3,-0.21404,8e-05,22.17243]
[1776177644374,49.71,75356.11,2.3,-0.21335,8e-05,22.13336]
[1776177644390,49.71,75356.11,2.3,-0.21335,8e-05,22.13336]
[1776177644479,49.71,75356.11,2.3,-0.21335,8e-05,22.13336]
[1776177644500,49.71,75356.11,2.3,-0.21335,8e-05,22.13336]
[1776177645023,49.71,75356.11,2.3,-0.21335,8e-05,22.13336]
[1776177645184,49.71,75356.11,2.3,-0.21335,8e-05,22.13336]
[1776177645246,49.71,75356.11,2.3,-0.21335,8e-05,22.13336]
[1776177645454,49.71,75356.11,2.3,-0.21335,8e-05,22.13336]
[1776177645665,49.71,75349.45,2.3,-0.21386,8e-05,22.16223]
[1776177645669,49.71,75349.45,2.3,-0.21386,8e-05,22.16223]
[1776177645995,49.71,75349.45,2.3,-0.21386,8e-05,22.16223]
[1776177646094,49.71,75369.53,2.3,-0.21231,8e-05,22.07469]
[1776177646831,49.71,75369.53,2.3,-0.21231,8e-05,22.07469]
[1776177647188,49.71,75369.53,2.3,-0.21231,8e-05,22.07469]
[1776177647245,49.71,75369.53,2.3,-0.21231,8e-05,22.07469]
[1776177647498,49.71,75369.52,2.3,-0.2123,8e-05,22.07365]
[1776177647711,49.71,75369.52,2.3,-0.2123,8e-05,22.07365]
[1776177647902,49.71,75369.52,2.3,-0.2123,8e-05,22.07365]
[1776177647941,49.71,75382.5,2.3,-0.2113,8e-05,22.01692]
[1776177648363,49.71,75382.5,2.3,-0.2113,8e-05,22.01692]
[1776177649209,49.71,75382.5,2.3,-0.2113,8e-05,22.01692]
[1776177649214,49.7,75381.43,2.3,-0.21137,8e-05,22.02069]
[1776177650011,49.7,75381.43,2.3,-0.21137,8e-05,22.02069]
[1776177650083,49.7,75380.0,2.3,-0.21147,8e-05,22.02656]
[1776177651027,49.7,75380.0,2.3,-0.21147,8e-05,22.02656]
[1776177651270,49.7,75380.0,2.3,-0.21147,8e-05,22.02656]
[1776177651866,49.7,75381.21,2.3,-0.21138,8e-05,22.02127]
[1776177651963,49.7,75381.21,2.3,-0.21138,8e-05,22.02127]
[1776177652179,49.7,75381.21,2.3,-0.21138,8e-05,22.02127]
[1776177652275,49.7,75364.96,2.3,-0.21261,8e-05,22.09149]
[1776177652630,49.7,75364.96,2.3,-0.21261,8e-05,22.09149]
[1776177652722,49.7,75364.96,2.3,-0.21261,8e-05,22.09149]
[1776177652815,49.7,75349.97,2.3,-0.21376,8e-05,22.15685]
[1776177653387,49.7,75349.97,2.3,-0.21376,8e-05,22.15685]
[1776177654439,49.7,75345.45,2.3,-0.21411,8e-05,22.17628]
[1776177655160,49.7,75345.45,2.3,-0.21411,8e-05,22.17628]
[1776177655203,49.7,75345.45,2.3,-0.21411,8e-05,22.17628]
[1776177655298,49.7,75345.45,2.3,-0.21411,8e-05,22.17628]
[1776177655355,49.7,75345.45,2.3,-0.21411,8e-05,22.17628]
[1776177655379,49.7,75345.45,2.3,-0.21411,8e-05,22.17628]
[1776177655416,49.7,75345.45,2.3,-0.21411,8e-05,22.17628]
[1776177655432,49.7,75345.45,2.3,-0.21411,8e-05,22.17628]
[1776177655502,49.7,75345.45,2.3,-0.21411,8e-05,22.17628]
[1776177655526,49.7,75345.45,2.3,-0.21411,8e-05,22.17628]
[1776177655602,49.7,75337.13,2.3,-0.21475,8e-05,22.21229]
[1776177655836,49.7,75325.24,2.3,-0.21567,8e-05,22.26393]
[1776177657367,49.7,75325.24,2.3,-0.21567,8e-05,22.26393]
[1776177657623,49.69,75329.37,2.3,-0.21534,8e-05,22.24548]
[1776177659336,49.69,75331.05,2.3,-0.21521,8e-05,22.23792]
[1776177659451,49.69,75329.95,2.3,-0.21529,8e-05,22.24244]
[1776177659633,49.69,75329.95,2.3,-0.21529,8e-05,22.24244]
[1776177661410,49.69,75330.72,2.3,-0.21522,8e-05,22.23858]
[1776177661462,49.69,75330.72,2.3,-0.21522,8e-05,22.23858]
[1776177661475,49.69,75330.72,2.3,-0.21522,8e-05,22.23858]
[1776177661490,49.69,75330.72,2.3,-0.21522,8e-05,22.23858]
[1776177661880,49.69,75341.36,2.3,-0.21439,8e-05,22.19207]
[1776177662422,49.69,75341.36,2.3,-0.21439,8e-05,22.19207]
[1776177663444,49.69,75340.39,2.3,-0.21446,8e-05,22.1961]
[1776177664288,49.69,75340.39,2.3,-0.21446,8e-05,22.1961]
[1776177664549,49.69,75341.56,2.3,-0.21437,8e-05,22.1908]
[1776177664557,49.69,75341.56,2.3,-0.21437,8e-05,22.1908]
[1776177664574,49.69,75341.56,2.3,-0.21437,8e-05,22.1908]
[1776177664730,49.69,75341.56,2.3,-0.21437,8e-05,22.1908]
[1776177664767,49.69,75341.56,2.3,-0.21437,8e-05,22.1908]
[1776177665066,49.69,75341.56,2.3,-0.21437,8e-05,22.1908]
[1776177665333,49.69,75341.56,2.3,-0.21437,8e-05,22.1908]
[1776177665147,49.69,75356.82,2.3,-0.21319,8e-05,22.12414]
[1776177665597,49.69,75356.82,2.3,-0.21319,8e-05,22.12414]
[1776177665979,49.69,75356.82,2.3,-0.21319,8e-05,22.12414]
[1776177666591,49.69,75357.59,2.3,-0.21313,8e-05,22.12053]
[1776177667252,49.69,75357.59,2.3,-0.21313,8e-05,22.12053]
[1776177668079,49.69,75363.16,2.3,-0.2127,8e-05,22.09598]
[1776177669846,49.68,75353.29,2.3,-0.21345,8e-05,22.13896]
[1776177670192,49.68,75353.29,2.3,-0.21345,8e-05,22.13896]
[1776177670310,49.68,75353.29,2.3,-0.21345,8e-05,22.13896]
[1776177671392,49.68,75351.99,2.3,-0.21355,8e-05,22.14438]
[1776177671454,49.68,75346.34,2.3,-0.21398,8e-05,22.169]
[1776177671463,49.68,75346.34,2.3,-0.21398,8e-05,22.169]
[1776177671590,49.68,75346.34,2.3,-0.21398,8e-05,22.169]
[1776177672026,49.68,75346.34,2.3,-0.21398,8e-05,22.169]
[1776177672049,49.68,75335.97,2.3,-0.21478,8e-05,22.21398]
[1776177672690,49.68,75335.97,2.3,-0.21478,8e-05,22.21398]
[1776177672749,49.68,75335.97,2.3,-0.21478,8e-05,22.21398]
[1776177672966,49.68,75353.42,2.3,-0.21344,8e-05,22.13801]
[1776177673464,49.68,75353.42,2.3,-0.21344,8e-05,22.13801]
[1776177673475,49.68,75353.42,2.3,-0.21344,8e-05,22.13801]
[1776177673526,49.68,75353.42,2.3,-0.21344,8e-05,22.13801]
[1776177673722,49.68,75353.42,2.3,-0.21344,8e-05,22.13801]
[1776177673880,49.68,75353.42,2.3,-0.21344,8e-05,22.13801]
[1776177673918,49.68,75353.42,2.3,-0.21344,8e-05,22.13801]
[1776177673936,49.68,75353.42,2.3,-0.21344,8e-05,22.13801]
[1776177673942,49.68,75353.42,2.3,-0.21344,8e-05,22.13801]
[1776177673979,49.68,75353.42,2.3,-0.21344,8e-05,22.13801]
[1776177674284,49.68,75337.52,2.3,-0.21466,8e-05,22.20707]
[1776177674606,49.68,75337.52,2.3,-0.21466,8e-05,22.20707]
[1776177675671,49.68,75329.09,2.3,-0.21531,8e-05,22.24357]
[1776177676576,49.68,75333.66,2.3,-0.21495,8e-05,22.22349]
[1776177677277,49.68,75333.66,2.3,-0.21495,8e-05,22.22349]
[1776177677331,49.68,75333.66,2.3,-0.21495,8e-05,22.22349]
[1776177677387,49.68,75333.66,2.3,-0.21495,8e-05,22.22349]
[1776177677459,49.68,75333.66,2.3,-0.21495,8e-05,22.22349]
[1776177677891,49.68,75334.37,2.3,-0.21489,8e-05,22.2199]
[1776177678343,49.68,75334.37,2.3,-0.21489,8e-05,22.2199]
[1776177678381,49.68,75345.14,2.3,-0.21405,8e-05,22.17267]
[1776177679131,49.68,75345.14,2.3,-0.21405,8e-05,22.17267]
[1776177679140,49.68,75360.85,2.3,-0.21284,8e-05,22.10418]
[1776177680603,49.68,75369.72,2.3,-0.21216,8e-05,22.06513]
[1776177680624,49.68,75369.72,2.3,-0.21216,8e-05,22.06513]
[1776177680690,49.68,75369.72,2.3,-0.21216,8e-05,22.06513]
[1776177681154,49.68,75369.72,2.3,-0.21216,8e-05,22.06513]
[1776177681343,49.68,75369.72,2.3,-0.21216,8e-05,22.06513]
[1776177681572,49.68,75372.67,2.3,-0.21192,8e-05,22.05183]
[1776177682117,49.68,75372.67,2.3,-0.21192,8e-05,22.05183]
[1776177682202,49.68,75372.67,2.3,-0.21192,8e-05,22.05183]
[1776177682252,49.68,75372.67,2.3,-0.21192,8e-05,22.05183]
[1776177682304,49.67,75379.26,2.3,-0.21142,8e-05,22.02284]
[1776177684306,49.67,75383.84,2.3,-0.21107,8e-05,22.00279]
[1776177684722,49.67,75385.77,2.3,-0.2109,8e-05,21.99345]
[1776177684781,49.67,75385.77,2.3,-0.2109,8e-05,21.99345]
[1776177684873,49.67,75385.77,2.3,-0.2109,8e-05,21.99345]
[1776177684942,49.67,75385.77,2.3,-0.2109,8e-05,21.99345]
[1776177685062,49.67,75385.77,2.3,-0.2109,8e-05,21.99345]
[1776177685241,49.67,75385.77,2.3,-0.2109,8e-05,21.99345]
[1776177685297,49.67,75398.75,2.3,-0.20991,8e-05,21.93654]
[1776177685790,49.67,75398.75,2.3,-0.20991,8e-05,21.93654]
[1776177686063,49.67,75398.75,2.3,-0.20991,8e-05,21.93654]
[1776177686858,49.67,75401.56,2.3,-0.20969,8e-05,21.92379]
[1776177687719,49.67,75406.67,2.3,-0.2093,8e-05,21.90101]
[1776177687770,49.67,75406.67,2.3,-0.2093,8e-05,21.90101]
[1776177688381,49.67,75406.67,2.3,-0.2093,8e-05,21.90101]
[1776177689720,49.67,75400.17,2.3,-0.20978,8e-05,21.92891]
[1776177690091,49.67,75400.17,2.3,-0.20978,8e-05,21.92891]
[1776177690362,49.67,75400.17,2.3,-0.20978,8e-05,21.92891]
[1776177690506,49.67,75400.03,2.3,-0.20979,8e-05,21.92919]
[1776177692590,49.66,75399.18,2.3,-0.20982,8e-05,21.92894]
[1776177693589,49.66,75393.91,2.3,-0.21022,8e-05,21.95173]
[1776177693983,49.66,75393.91,2.3,-0.21022,8e-05,21.95173]
[1776177694226,49.66,75393.91,2.3,-0.21022,8e-05,21.95173]
[1776177694336,49.66,75393.91,2.3,-0.21022,8e-05,21.95173]
[1776177694635,49.66,75397.98,2.3,-0.20989,8e-05,21.93315]
[1776177695771,49.66,75404.04,2.3,-0.20943,8e-05,21.90653]
[1776177696185,49.66,75404.04,2.3,-0.20943,8e-05,21.90653]
[1776177696994,49.66,75398.28,2.3,-0.20987,8e-05,21.93152]
[1776177697126,49.66,75398.28,2.3,-0.20987,8e-05,21.93152]
[1776177698061,49.66,75390.53,2.3,-0.21045,8e-05,21.96518]
[1776177698392,49.66,75390.53,2.3,-0.21045,8e-05,21.96518]
[1776177699174,49.65,75384.82,2.3,-0.21088,8e-05,21.98944]
[1776177702729,49.65,75381.74,2.3,-0.21109,8e-05,22.0019]
[1776177702830,49.65,75381.74,2.3,-0.21109,8e-05,22.0019]
[1776177702834,49.65,75381.74,2.3,-0.21109,8e-05,22.0019]
[1776177703096,49.65,75381.74,2.3,-0.21109,8e-05,22.0019]
[1776177703206,49.65,75366.09,2.3,-0.21229,8e-05,22.07004]
[1776177704344,49.65,75366.09,2.3,-0.21229,8e-05,22.07004]
[1776177704426,49.65,75366.09,2.3,-0.21229,8e-05,22.07004]
[1776177704514,49.65,75366.09,2.3,-0.21229,8e-05,22.07004]
[1776177704379,49.65,75350.76,2.3,-0.21347,8e-05,22.13694]
[1776177704612,49.65,75350.76,2.3,-0.21347,8e-05,22.13694]
[1776177704655,49.65,75350.76,2.3,-0.21347,8e-05,22.13694]
[1776177704676,49.65,75350.76,2.3,-0.21347,8e-05,22.13694]
[1776177705208,49.65,75350.76,2.3,-0.21347,8e-05,22.13694]
[1776177705220,49.65,75340.43,2.3,-0.21426,8e-05,22.18184]
[1776177705631,49.65,75340.43,2.3,-0.21426,8e-05,22.18184]
[1776177705649,49.65,75340.43,2.3,-0.21426,8e-05,22.18184]
[1776177705661,49.65,75340.43,2.3,-0.21426,8e-05,22.18184]
[1776177705688,49.65,75340.43,2.3,-0.21426,8e-05,22.18184]
[1776177705741,49.65,75340.43,2.3,-0.21426,8e-05,22.18184]
[1776177705766,49.65,75340.43,2.3,-0.21426,8e-05,22.18184]
[1776177705933,49.65,75340.43,2.3,-0.21426,8e-05,22.18184]
[1776177706204,49.65,75340.43,2.3,-0.21426,8e-05,22.18184]
[1776177706908,49.65,75344.04,2.3,-0.21398,8e-05,22.16598]
[1776177706957,49.65,75344.04,2.3,-0.21398,8e-05,22.16598]
[1776177707316,49.65,75344.04,2.3,-0.21398,8e-05,22.16598]
[1776177707352,49.65,75344.04,2.3,-0.21398,8e-05,22.16598]
[1776177707709,49.65,75349.45,2.3,-0.21356,8e-05,22.14222]
[1776177708612,49.65,75350.79,2.3,-0.21345,8e-05,22.13621]
[1776177708894,49.65,75350.79,2.3,-0.21345,8e-05,22.13621]
[1776177708912,49.65,75350.79,2.3,-0.21345,8e-05,22.13621]
[1776177709009,49.65,75350.79,2.3,-0.21345,8e-05,22.13621]
[1776177710989,49.64,75364.81,2.3,-0.21237,8e-05,22.07473]
[1776177711599,49.64,75364.85,2.3,-0.21237,8e-05,22.07449]
[1776177711644,49.64,75364.85,2.3,-0.21237,8e-05,22.07449]
[1776177711922,49.64,75364.85,2.3,-0.21237,8e-05,22.07449]
[1776177712965,49.64,75366.0,2.3,-0.21228,8e-05,22.06941]
[1776177715107,49.64,75368.09,2.3,-0.21212,8e-05,22.06018]
[1776177715230,49.64,75368.09,2.3,-0.21212,8e-05,22.06018]
[1776177715292,49.64,75368.09,2.3,-0.21212,8e-05,22.06018]
[1776177715394,49.64,75373.03,2.3,-0.21174,8e-05,22.03851]
[1776177715808,49.64,75373.03,2.3,-0.21174,8e-05,22.03851]
[1776177715889,49.64,75373.03,2.3,-0.21174,8e-05,22.03851]
[1776177717432,49.64,75375.27,2.3,-0.21156,8e-05,22.02867]
[1776177717595,49.64,75375.27,2.3,-0.21156,8e-05,22.02867]
[1776177717961,49.64,75377.39,2.3,-0.21139,8e-05,22.01892]
[1776177718081,49.64,75377.39,2.3,-0.21139,8e-05,22.01892]
[1776177718154,49.64,75377.39,2.3,-0.21139,8e-05,22.01892]
[1776177718455,49.64,75377.39,2.3,-0.21139,8e-05,22.01892]
[1776177718313,49.64,75355.05,2.3,-0.2131,8e-05,22.11615]
[1776177719702,49.64,75355.4,2.3,-0.21307,8e-05,22.11464]
[1776177719869,49.64,75355.4,2.3,-0.21307,8e-05,22.11464]
[1776177720497,49.64,75361.5,2.3,-0.2126,8e-05,22.08789]
[1776177721085,49.64,75361.5,2.3,-0.2126,8e-05,22.08789]
[1776177721147,49.64,75361.5,2.3,-0.2126,8e-05,22.08789]
[1776177721245,49.64,75361.5,2.3,-0.2126,8e-05,22.08789]
[1776177723130,49.64,75366.74,2.3,-0.2122,8e-05,22.06473]
[1776177723611,49.64,75375.3,2.3,-0.21154,8e-05,22.02725]
[1776177723856,49.64,75375.3,2.3,-0.21154,8e-05,22.02725]
[1776177724562,49.64,75383.66,2.3,-0.2109,8e-05,21.99049]
[1776177724631,49.64,75383.66,2.3,-0.2109,8e-05,21.99049]
[1776177725362,49.64,75390.04,2.3,-0.21041,8e-05,21.96242]
[1776177726451,49.64,75390.04,2.3,-0.21041,8e-05,21.96242]
[1776177726592,49.64,75390.38,2.3,-0.21038,8e-05,21.96052]
[1776177727097,49.64,75390.38,2.3,-0.21038,8e-05,21.96052]
[1776177727144,49.64,75390.38,2.3,-0.21038,8e-05,21.96052]
[1776177727337,49.64,75390.38,2.3,-0.21038,8e-05,21.96052]
[1776177730226,49.63,75398.6,2.3,-0.20973,8e-05,21.92336]
[1776177731599,49.63,75396.62,2.3,-0.20987,8e-05,21.93142]
[1776177734285,49.63,75400.65,2.3,-0.20955,8e-05,21.91272]
[1776177734562,49.63,75396.52,2.3,-0.20986,8e-05,21.93087]
[1776177734593,49.63,75396.52,2.3,-0.20986,8e-05,21.93087]
[1776177734771,49.63,75396.52,2.3,-0.20986,8e-05,21.93087]
[1776177735438,49.62,75391.37,2.3,-0.21025,8e-05,21.95293]
[1776177736999,49.62,75386.31,2.3,-0.21063,8e-05,21.97485]
[1776177737164,49.62,75386.31,2.3,-0.21063,8e-05,21.97485]
[1776177737170,49.62,75386.31,2.3,-0.21063,8e-05,21.97485]
[1776177737452,49.62,75389.37,2.3,-0.2104,8e-05,21.96142]
[1776177737936,49.62,75389.37,2.3,-0.2104,8e-05,21.96142]
[1776177738089,49.62,75389.37,2.3,-0.2104,8e-05,21.96142]
[1776177738484,49.62,75389.37,2.3,-0.2104,8e-05,21.96142]
[1776177738462,49.62,75401.76,2.3,-0.20944,8e-05,21.9066]
[1776177739492,49.62,75410.65,2.3,-0.20876,8e-05,21.86682]
[1776177739536,49.62,75410.65,2.3,-0.20876,8e-05,21.86682]
[1776177739775,49.62,75410.65,2.3,-0.20876,8e-05,21.86682]
[1776177739955,49.62,75410.65,2.3,-0.20876,8e-05,21.86682]
[1776177741083,49.62,75420.17,2.3,-0.20803,8e-05,21.82462]
[1776177741157,49.62,75420.17,2.3,-0.20803,8e-05,21.82462]
[1776177741346,49.62,75420.17,2.3,-0.20803,8e-05,21.82462]
[1776177741480,49.62,75420.17,2.3,-0.20803,8e-05,21.82462]
[1776177741663,49.62,75420.17,2.3,-0.20803,8e-05,21.82462]
[1776177741912,49.62,75420.17,2.3,-0.20803,8e-05,21.82462]
[1776177742199,49.62,75420.17,2.3,-0.20803,8e-05,21.82462]
[1776177742505,49.62,75425.93,2.3,-0.20759,8e-05,21.79902]
[1776177743109,49.62,75436.74,2.3,-0.20677,8e-05,21.75112]
[1776177744844,49.62,75442.34,2.3,-0.20635,8e-05,21.72626]
[1776177745485,49.62,75444.28,2.3,-0.2062,8e-05,21.7176]
[1776177746754,49.62,75444.01,2.3,-0.20622,8e-05,21.71871]
[1776177748530,49.62,75449.38,2.3,-0.20581,8e-05,21.6948]
[1776177748971,49.62,75449.38,2.3,-0.20581,8e-05,21.6948]
[1776177749177,49.62,75449.38,2.3,-0.20581,8e-05,21.6948]
[1776177752140,49.62,75447.26,2.3,-0.20597,8e-05,21.70406]
[1776177755834,49.61,75447.63,2.3,-0.20591,8e-05,21.69882]
[1776177756727,49.61,75441.36,2.3,-0.20639,8e-05,21.72648]
[1776177756739,49.61,75441.36,2.3,-0.20639,8e-05,21.72648]
[1776177756748,49.61,75431.05,2.3,-0.20716,8e-05,21.77192]
[1776177758056,49.61,75431.05,2.3,-0.20716,8e-05,21.77192]
[1776177758729,49.61,75428.15,2.3,-0.20738,8e-05,21.78456]
[1776177761095,49.61,75435.12,2.3,-0.20685,8e-05,21.75341]
[1776177763162,49.61,75439.27,2.3,-0.20653,8e-05,21.7348]
[1776177765854,49.61,75439.3,2.3,-0.20652,8e-05,21.73429]
[1776177766322,49.61,75439.3,2.3,-0.20652,8e-05,21.73429]
[1776177766341,49.61,75439.3,2.3,-0.20652,8e-05,21.73429]
[1776177766582,49.61,75441.76,2.3,-0.20633,8e-05,21.72328]
[1776177766595,49.61,75441.76,2.3,-0.20633,8e-05,21.72328]
[1776177766796,49.61,75441.76,2.3,-0.20633,8e-05,21.72328]
[1776177766886,49.61,75441.76,2.3,-0.20633,8e-05,21.72328]
[1776177766978,49.61,75431.35,2.3,-0.20712,8e-05,21.76918]
[1776177767696,49.61,75431.35,2.3,-0.20712,8e-05,21.76918]
[1776177769686,49.61,75428.43,2.3,-0.20733,8e-05,21.78172]
[1776177770430,49.61,75428.43,2.3,-0.20733,8e-05,21.78172]
[1776177773162,49.6,75426.37,2.3,-0.20748,8e-05,21.79023]
[1776177773841,49.6,75426.95,2.3,-0.20743,8e-05,21.78748]
[1776177773864,49.6,75426.95,2.3,-0.20743,8e-05,21.78748]
[1776177773950,49.6,75426.95,2.3,-0.20743,8e-05,21.78748]
[1776177774104,49.6,75426.95,2.3,-0.20743,8e-05,21.78748]
[1776177774205,49.6,75426.95,2.3,-0.20743,8e-05,21.78748]
[1776177774804,49.6,75432.46,2.3,-0.20701,8e-05,21.76295]
[1776177775824,49.6,75430.58,2.3,-0.20715,8e-05,21.77109]
[1776177775875,49.6,75430.58,2.3,-0.20715,8e-05,21.77109]
[1776177776868,49.6,75437.6,2.3,-0.20662,8e-05,21.7399]
[1776177778994,49.6,75442.58,2.3,-0.20624,8e-05,21.71762]
[1776177779673,49.6,75446.48,2.3,-0.20594,8e-05,21.70025]
[1776177780176,49.6,75446.48,2.3,-0.20594,8e-05,21.70025]
[1776177780837,49.6,75450.53,2.3,-0.20564,8e-05,21.68224]
[1776177782244,49.6,75458.5,2.3,-0.20503,8e-05,21.64686]
[1776177783572,49.6,75466.04,2.3,-0.20447,8e-05,21.61339]
[1776177786016,49.6,75476.19,2.3,-0.20371,7e-05,21.56836]
[1776177786205,49.6,75487.12,2.3,-0.20289,7e-05,21.51984]
[1776177786593,49.6,75487.12,2.3,-0.20289,7e-05,21.51984]
[1776177787276,49.6,75487.12,2.3,-0.20289,7e-05,21.51984]
[1776177787291,49.6,75492.98,2.3,-0.20245,7e-05,21.4939]
[1776177787632,49.6,75492.98,2.3,-0.20245,7e-05,21.4939]
[1776177789710,49.6,75498.11,2.3,-0.20206,7e-05,21.47044]
[1776177789843,49.6,75499.05,2.3,-0.20199,7e-05,21.46596]
[1776177790590,49.6,75499.05,2.3,-0.20199,7e-05,21.46596]
[1776177790850,49.6,75495.96,2.3,-0.20222,7e-05,21.47992]
[1776177792731,49.6,75496.05,2.3,-0.20221,7e-05,21.47922]
[1776177795660,49.59,75504.18,2.3,-0.20159,7e-05,21.44216]
[1776177799430,49.59,75510.46,2.3,-0.20111,7e-05,21.4134]
[1776177799437,49.59,75510.46,2.3,-0.20111,7e-05,21.4134]
[1776177799565,49.59,75516.78,2.3,-0.20064,7e-05,21.38497]
[1776177799860,49.59,75516.78,2.3,-0.20064,7e-05,21.38497]
[1776177801451,49.59,75525.83,2.3,-0.19997,7e-05,21.34435]
[1776177801496,49.59,75525.83,2.3,-0.19997,7e-05,21.34435]
[1776177801519,49.59,75525.83,2.3,-0.19997,7e-05,21.34435]
[1776177802706,49.59,75528.58,2.3,-0.19976,7e-05,21.33179]
[1776177803368,49.59,75528.58,2.3,-0.19976,7e-05,21.33179]
[1776177803530,49.59,75528.58,2.3,-0.19976,7e-05,21.33179]
[1776177804170,49.59,75527.9,2.3,-0.19981,7e-05,21.3347]
[1776177804334,49.59,75527.9,2.3,-0.19981,7e-05,21.3347]
[1776177804342,49.59,75527.9,2.3,-0.19981,7e-05,21.3347]
[1776177804351,49.59,75527.9,2.3,-0.19981,7e-05,21.3347]
[1776177804369,49.59,75527.9,2.3,-0.19981,7e-05,21.3347]
[1776177804856,49.59,75533.53,2.3,-0.19939,7e-05,21.30939]
[1776177805339,49.59,75533.53,2.3,-0.19939,7e-05,21.30939]
[1776177805533,49.59,75544.91,2.3,-0.19855,7e-05,21.25833]
[1776177806841,49.59,75546.74,2.3,-0.19841,7e-05,21.25013]
[1776177807205,49.59,75546.74,2.3,-0.19841,7e-05,21.25013]
[1776177808349,49.59,75545.53,2.3,-0.1985,7e-05,21.25553]
[1776177808877,49.59,75546.37,2.3,-0.19844,7e-05,21.25174]
[1776177808961,49.59,75546.37,2.3,-0.19844,7e-05,21.25174]
[1776177809017,49.59,75546.37,2.3,-0.19844,7e-05,21.25174]
[1776177809237,49.59,75546.37,2.3,-0.19844,7e-05,21.25174]
[1776177809317,49.59,75546.37,2.3,-0.19844,7e-05,21.25174]
[1776177809320,49.59,75546.37,2.3,-0.19844,7e-05,21.25174]
[1776177809363,49.59,75546.37,2.3,-0.19844,7e-05,21.25174]
[1776177810047,49.59,75547.45,2.3,-0.19836,7e-05,21.24688]
[1776177811579,49.59,75534.14,2.3,-0.19934,7e-05,21.3064]
[1776177811590,49.59,75534.14,2.3,-0.19934,7e-05,21.3064]
[1776177811635,49.59,75534.14,2.3,-0.19934,7e-05,21.3064]
[1776177812402,49.59,75534.14,2.3,-0.19934,7e-05,21.3064]
[1776177812532,49.59,75534.14,2.3,-0.19934,7e-05,21.3064]
[1776177814015,49.59,75555.01,2.3,-0.19778,7e-05,21.20941]
[1776177816194,49.59,75563.18,2.3,-0.19718,7e-05,21.17279]
[1776177819160,49.59,75554.6,2.3,-0.19781,7e-05,21.21144]
[1776177819213,49.59,75554.6,2.3,-0.19781,7e-05,21.21144]
[1776177819220,49.59,75554.6,2.3,-0.19781,7e-05,21.21144]
[1776177819295,49.59,75554.6,2.3,-0.19781,7e-05,21.21144]
[1776177820175,49.59,75553.85,2.3,-0.19787,7e-05,21.21482]
[1776177820498,49.59,75553.85,2.3,-0.19787,7e-05,21.21482]
[1776177820500,49.59,75553.85,2.3,-0.19787,7e-05,21.21482]
[1776177821810,49.59,75548.18,2.3,-0.19828,7e-05,21.24024]
[1776177823433,49.59,75545.61,2.3,-0.19847,7e-05,21.25173]
[1776177823442,49.59,75545.61,2.3,-0.19847,7e-05,21.25173]
[1776177823536,49.59,75545.61,2.3,-0.19847,7e-05,21.25173]
[1776177823564,49.59,75545.61,2.3,-0.19847,7e-05,21.25173]
[1776177825530,49.59,75534.44,2.3,-0.19929,7e-05,21.30162]
[1776177830884,49.58,75532.34,2.3,-0.19944,7e-05,21.31031]
[1776177833387,49.58,75531.94,2.3,-0.19946,7e-05,21.31187]
[1776177834489,49.58,75530.05,2.3,-0.1996,7e-05,21.32021]
[1776177837290,49.58,75533.79,2.3,-0.19932,7e-05,21.30311]
[1776177840613,49.58,75536.83,2.3,-0.19909,7e-05,21.28914]
[1776177841280,49.58,75536.83,2.3,-0.19909,7e-05,21.28914]
[1776177842221,49.58,75534.77,2.3,-0.19924,7e-05,21.29828]
[1776177844431,49.58,75518.98,2.3,-0.20041,7e-05,21.36865]
[1776177845953,49.58,75514.5,2.3,-0.20073,7e-05,21.38826]
[1776177849640,49.58,75521.79,2.3,-0.20018,7e-05,21.3549]
[1776177855312,49.57,75521.97,2.3,-0.20015,7e-05,21.35306]
[1776177855709,49.57,75521.97,2.3,-0.20015,7e-05,21.35306]
[1776177855721,49.57,75521.97,2.3,-0.20015,7e-05,21.35306]
[1776177855754,49.57,75521.97,2.3,-0.20015,7e-05,21.35306]
[1776177855760,49.57,75521.97,2.3,-0.20015,7e-05,21.35306]
[1776177858667,49.57,75528.46,2.3,-0.19966,7e-05,21.32361]
[1776177858802,49.57,75528.46,2.3,-0.19966,7e-05,21.32361]
[1776177859994,49.57,75533.42,2.3,-0.19929,7e-05,21.3013]
[1776177860525,49.57,75533.42,2.3,-0.19929,7e-05,21.3013]
[1776177862530,49.57,75538.79,2.3,-0.19889,7e-05,21.27711]
[1776177862852,49.57,75537.23,2.3,-0.19901,7e-05,21.28403]
[1776177863471,49.57,75537.23,2.3,-0.19901,7e-05,21.28403]
[1776177863478,49.57,75537.23,2.3,-0.19901,7e-05,21.28403]
[1776177863530,49.57,75537.23,2.3,-0.19901,7e-05,21.28403]
[1776177863569,49.57,75537.23,2.3,-0.19901,7e-05,21.28403]
[1776177864402,49.57,75518.77,2.3,-0.20037,7e-05,21.36644]
[1776177865626,49.57,75515.7,2.3,-0.2006,7e-05,21.37999]
[1776177865630,49.57,75515.7,2.3,-0.2006,7e-05,21.37999]
[1776177865680,49.57,75515.7,2.3,-0.2006,7e-05,21.37999]
[1776177867642,49.57,75518.38,2.3,-0.20039,7e-05,21.36765]
[1776177868217,49.57,75518.38,2.3,-0.20039,7e-05,21.36765]
[1776177868535,49.57,75518.38,2.3,-0.20039,7e-05,21.36765]
[1776177868602,49.57,75518.38,2.3,-0.20039,7e-05,21.36765]
[1776177869225,49.57,75518.84,2.3,-0.20036,7e-05,21.36542]
[1776177870439,49.57,75518.6,2.3,-0.20037,7e-05,21.36631]
[1776177874831,49.56,75518.51,2.3,-0.20034,7e-05,21.36254]
[1776177874917,49.56,75518.51,2.3,-0.20034,7e-05,21.36254]
[1776177875152,49.56,75518.51,2.3,-0.20034,7e-05,21.36254]
[1776177875204,49.56,75518.51,2.3,-0.20034,7e-05,21.36254]
[1776177875414,49.56,75518.51,2.3,-0.20034,7e-05,21.36254]
[1776177875561,49.56,75518.51,2.3,-0.20034,7e-05,21.36254]
[1776177875627,49.56,75506.17,2.3,-0.20126,7e-05,21.41749]
[1776177876142,49.56,75506.17,2.3,-0.20126,7e-05,21.41749]
[1776177876150,49.56,75506.17,2.3,-0.20126,7e-05,21.41749]
[1776177876512,49.56,75494.03,2.3,-0.20216,7e-05,21.47146]
[1776177877341,49.56,75494.03,2.3,-0.20216,7e-05,21.47146]
[1776177877536,49.56,75483.71,2.3,-0.20293,7e-05,21.51719]
[1776177877774,49.56,75483.71,2.3,-0.20293,7e-05,21.51719]
[1776177877919,49.56,75483.71,2.3,-0.20293,7e-05,21.51719]
[1776177878294,49.56,75483.71,2.3,-0.20293,7e-05,21.51719]
[1776177878529,49.56,75470.73,2.3,-0.2039,8e-05,21.5751]
[1776177879071,49.56,75470.73,2.3,-0.2039,8e-05,21.5751]
[1776177879146,49.56,75470.73,2.3,-0.2039,8e-05,21.5751]
[1776177880620,49.56,75467.28,2.3,-0.20416,8e-05,21.59055]
[1776177884469,49.56,75471.72,2.3,-0.20383,7e-05,21.57098]
[1776177884512,49.56,75471.72,2.3,-0.20383,7e-05,21.57098]
[1776177884787,49.56,75471.25,2.3,-0.20387,8e-05,21.57312]
[1776177885437,49.56,75471.25,2.3,-0.20387,8e-05,21.57312]
[1776177886796,49.56,75453.26,2.3,-0.20522,8e-05,21.65308]
[1776177887210,49.56,75453.26,2.3,-0.20522,8e-05,21.65308]
[1776177887920,49.56,75444.93,2.3,-0.20585,8e-05,21.69001]
[1776177888163,49.56,75444.93,2.3,-0.20585,8e-05,21.69001]
[1776177888273,49.56,75444.93,2.3,-0.20585,8e-05,21.69001]
[1776177888601,49.56,75434.47,2.3,-0.20664,8e-05,21.73616]
[1776177889743,49.56,75429.51,2.3,-0.20701,8e-05,21.75794]
[1776177889772,49.56,75429.51,2.3,-0.20701,8e-05,21.75794]
[1776177890340,49.56,75429.51,2.3,-0.20701,8e-05,21.75794]
[1776177890635,49.56,75429.51,2.3,-0.20701,8e-05,21.75794]
[1776177890646,49.56,75429.51,2.3,-0.20701,8e-05,21.75794]
[1776177892963,49.56,75427.55,2.3,-0.20715,8e-05,21.76602]
[1776177893281,49.56,75427.55,2.3,-0.20715,8e-05,21.76602]
[1776177894776,49.56,75434.71,2.3,-0.2066,8e-05,21.734]
[1776177896801,49.56,75439.5,2.3,-0.20624,8e-05,21.71252]
[1776177898595,49.56,75439.5,2.3,-0.20624,8e-05,21.71252]
[1776177898792,49.56,75439.26,2.3,-0.20625,8e-05,21.71334]
[1776177902761,49.56,75446.0,2.3,-0.20574,8e-05,21.68322]
[1776177903051,49.56,75446.0,2.3,-0.20574,8e-05,21.68322]
[1776177903994,49.56,75448.42,2.3,-0.20555,8e-05,21.67242]
[1776177904715,49.55,75463.24,2.3,-0.20444,8e-05,21.60655]
[1776177907297,49.55,75463.72,2.3,-0.2044,8e-05,21.60443]
[1776177909585,49.55,75460.56,2.3,-0.20464,8e-05,21.6185]
[1776177910939,49.56,75453.69,2.3,-0.20515,8e-05,21.649]
[1776177911187,49.56,75453.69,2.3,-0.20515,8e-05,21.649]
[1776177911246,49.56,75453.69,2.3,-0.20515,8e-05,21.649]
[1776177911321,49.55,75442.01,2.3,-0.20604,8e-05,21.70074]
[1776177911720,49.55,75442.01,2.3,-0.20604,8e-05,21.70074]
[1776177911861,49.55,75442.01,2.3,-0.20604,8e-05,21.70074]
[1776177912359,49.55,75442.01,2.3,-0.20604,8e-05,21.70074]
[1776177912405,49.55,75442.01,2.3,-0.20604,8e-05,21.70074]
[1776177912588,49.55,75442.01,2.3,-0.20604,8e-05,21.70074]
[1776177912645,49.55,75427.64,2.3,-0.20712,8e-05,21.76424]
[1776177912779,49.55,75427.64,2.3,-0.20712,8e-05,21.76424]
[1776177912851,49.55,75427.64,2.3,-0.20712,8e-05,21.76424]
[1776177912918,49.55,75427.64,2.3,-0.20712,8e-05,21.76424]
[1776177913267,49.55,75427.64,2.3,-0.20712,8e-05,21.76424]
[1776177913358,49.55,75427.64,2.3,-0.20712,8e-05,21.76424]
[1776177913379,49.55,75427.64,2.3,-0.20712,8e-05,21.76424]
[1776177913483,49.55,75416.64,2.3,-0.20795,8e-05,21.81266]
[1776177914121,49.55,75416.64,2.3,-0.20795,8e-05,21.81266]
[1776177915024,49.55,75415.28,2.3,-0.20805,8e-05,21.81843]
[1776177915343,49.55,75415.28,2.3,-0.20805,8e-05,21.81843]
[1776177915402,49.55,75415.28,2.3,-0.20805,8e-05,21.81843]
[1776177916034,49.55,75411.81,2.3,-0.20831,8e-05,21.8335]
[1776177916109,49.55,75411.81,2.3,-0.20831,8e-05,21.8335]
[1776177916678,49.55,75411.81,2.3,-0.20831,8e-05,21.8335]
[1776177916795,49.55,75404.01,2.3,-0.2089,8e-05,21.86764]
[1776177917463,49.55,75404.01,2.3,-0.2089,8e-05,21.86764]
[1776177917688,49.55,75392.75,2.3,-0.20976,8e-05,21.91694]
[1776177917759,49.55,75392.75,2.3,-0.20976,8e-05,21.91694]
[1776177919729,49.55,75378.07,2.3,-0.21087,8e-05,21.98071]
[1776177919771,49.55,75378.07,2.3,-0.21087,8e-05,21.98071]
[1776177920661,49.55,75374.35,2.3,-0.21114,8e-05,21.99662]
[1776177922048,49.55,75373.1,2.3,-0.21124,8e-05,22.00211]
[1776177922237,49.55,75373.1,2.3,-0.21124,8e-05,22.00211]
[1776177922376,49.55,75373.1,2.3,-0.21124,8e-05,22.00211]
[1776177923451,49.55,75370.46,2.3,-0.21144,8e-05,22.0137]
[1776177923501,49.55,75370.46,2.3,-0.21144,8e-05,22.0137]
[1776177923697,49.55,75375.24,2.3,-0.21108,8e-05,21.9927]
[1776177923774,49.55,75375.24,2.3,-0.21108,8e-05,21.9927]
[1776177924455,49.55,75375.24,2.3,-0.21108,8e-05,21.9927]
[1776177925090,49.55,75375.57,2.3,-0.21105,8e-05,21.99126]
[1776177925446,49.55,75375.57,2.3,-0.21105,8e-05,21.99126]
[1776177925456,49.55,75375.57,2.3,-0.21105,8e-05,21.99126]
[1776177925527,49.55,75375.57,2.3,-0.21105,8e-05,21.99126]
[1776177925537,49.55,75375.57,2.3,-0.21105,8e-05,21.99126]
[1776177925698,49.55,75375.57,2.3,-0.21105,8e-05,21.99126]
[1776177925638,49.55,75369.08,2.3,-0.21155,8e-05,22.01977]
[1776177927060,49.54,75366.51,2.3,-0.21174,8e-05,22.03056]
[1776177927378,49.54,75366.51,2.3,-0.21174,8e-05,22.03056]
[1776177927396,49.54,75366.51,2.3,-0.21174,8e-05,22.03056]
[1776177927475,49.54,75365.55,2.3,-0.2118,8e-05,22.03428]
[1776177928071,49.54,75365.55,2.3,-0.2118,8e-05,22.03428]
[1776177928775,49.54,75363.96,2.3,-0.21193,8e-05,22.0412]
[1776177928960,49.54,75363.96,2.3,-0.21193,8e-05,22.0412]
[1776177929444,49.54,75363.96,2.3,-0.21193,8e-05,22.0412]
[1776177929546,49.54,75367.21,2.3,-0.21167,8e-05,22.02688]
[1776177930519,49.54,75367.21,2.3,-0.21167,8e-05,22.02688]
[1776177930616,49.54,75368.83,2.3,-0.21154,8e-05,22.01929]
[1776177931439,49.54,75368.83,2.3,-0.21154,8e-05,22.01929]
[1776177931510,49.54,75368.83,2.3,-0.21154,8e-05,22.01929]
[1776177931946,49.54,75361.13,2.3,-0.21211,8e-05,22.0493]
[1776177932326,49.54,75361.13,2.3,-0.21211,8e-05,22.0493]
[1776177932989,49.54,75351.44,2.3,-0.21285,8e-05,22.0917]
[1776177938025,49.54,75339.5,2.3,-0.21376,8e-05,22.14325]
[1776177938057,49.54,75339.5,2.3,-0.21376,8e-05,22.14325]
[1776177938289,49.54,75339.5,2.3,-0.21376,8e-05,22.14325]
[1776177938979,49.53,75340.63,2.3,-0.21367,8e-05,22.13816]
[1776177938999,49.53,75340.63,2.3,-0.21367,8e-05,22.13816]
[1776177939032,49.53,75340.63,2.3,-0.21367,8e-05,22.13816]
[1776177939431,49.53,75350.64,2.3,-0.2129,8e-05,22.09422]
[1776177939743,49.53,75350.64,2.3,-0.2129,8e-05,22.09422]
[1776177939756,49.53,75350.64,2.3,-0.2129,8e-05,22.09422]
[1776177940131,49.53,75350.64,2.3,-0.2129,8e-05,22.09422]
[1776177940314,49.53,75350.64,2.3,-0.2129,8e-05,22.09422]
[1776177940413,49.53,75350.64,2.3,-0.2129,8e-05,22.09422]
[1776177940989,49.53,75357.29,2.3,-0.21238,8e-05,22.06499]
[1776177941287,49.53,75357.29,2.3,-0.21238,8e-05,22.06499]
[1776177941312,49.53,75357.29,2.3,-0.21238,8e-05,22.06499]
[1776177941345,49.53,75357.29,2.3,-0.21238,8e-05,22.06499]
[1776177942218,49.53,75353.08,2.3,-0.21271,8e-05,22.08338]
[1776177944578,49.53,75341.63,2.3,-0.21359,8e-05,22.13326]
[1776177946235,49.53,75341.78,2.3,-0.21357,8e-05,22.13231]
[1776177946304,49.53,75341.78,2.3,-0.21357,8e-05,22.13231]
[1776177946342,49.53,75341.78,2.3,-0.21357,8e-05,22.13231]
[1776177949186,49.53,75341.41,2.3,-0.21359,8e-05,22.13351]
[1776177951467,49.53,75340.76,2.3,-0.21364,8e-05,22.13606]
[1776177952159,49.53,75344.24,2.3,-0.21337,8e-05,22.1207]
[1776177952478,49.53,75344.24,2.3,-0.21337,8e-05,22.1207]
[1776177952940,49.53,75346.56,2.3,-0.21318,8e-05,22.11042]
[1776177952956,49.53,75346.56,2.3,-0.21318,8e-05,22.11042]
[1776177953189,49.53,75346.56,2.3,-0.21318,8e-05,22.11042]
[1776177954745,49.53,75332.87,2.3,-0.21424,8e-05,22.17]
[1776177955450,49.53,75332.87,2.3,-0.21424,8e-05,22.17]
[1776177957559,49.53,75332.83,2.3,-0.21424,8e-05,22.16982]
[1776177957803,49.52,75328.19,2.3,-0.21459,8e-05,22.1899]
[1776177958965,49.52,75332.38,2.3,-0.21426,8e-05,22.17139]
[1776177959885,49.52,75332.86,2.3,-0.21422,8e-05,22.1691]
[1776177960411,49.52,75332.86,2.3,-0.21422,8e-05,22.1691]
[1776177960761,49.52,75332.34,2.3,-0.21426,8e-05,22.17119]
[1776177961929,49.52,75336.9,2.3,-0.2139,8e-05,22.15108]
[1776177962009,49.52,75336.9,2.3,-0.2139,8e-05,22.15108]
[1776177962020,49.52,75336.9,2.3,-0.2139,8e-05,22.15108]
[1776177962202,49.52,75336.9,2.3,-0.2139,8e-05,22.15108]
[1776177962250,49.52,75336.9,2.3,-0.2139,8e-05,22.15108]
[1776177962385,49.52,75336.9,2.3,-0.2139,8e-05,22.15108]
[1776177962420,49.52,75346.01,2.3,-0.2132,8e-05,22.11107]
[1776177962859,49.52,75346.01,2.3,-0.2132,8e-05,22.11107]
[1776177963139,49.52,75346.01,2.3,-0.2132,8e-05,22.11107]
[1776177963163,49.52,75346.01,2.3,-0.2132,8e-05,22.11107]
[1776177963233,49.52,75346.01,2.3,-0.2132,8e-05,22.11107]
[1776177963605,49.52,75346.01,2.3,-0.2132,8e-05,22.11107]
[1776177963697,49.52,75346.01,2.3,-0.2132,8e-05,22.11107]
[1776177963665,49.52,75359.68,2.3,-0.21213,8e-05,22.05061]
[1776177963924,49.52,75359.68,2.3,-0.21213,8e-05,22.05061]
[1776177964682,49.52,75359.68,2.3,-0.21213,8e-05,22.05061]
[1776177965235,49.52,75361.55,2.3,-0.21197,8e-05,22.04145]
[1776177965785,49.52,75361.55,2.3,-0.21197,8e-05,22.04145]
[1776177966648,49.52,75361.55,2.3,-0.21197,8e-05,22.04145]
[1776177966740,49.51,75351.02,2.3,-0.21278,8e-05,22.08724]
[1776177967608,49.51,75351.02,2.3,-0.21278,8e-05,22.08724]
[1776177967615,49.51,75351.02,2.3,-0.21278,8e-05,22.08724]
[1776177967731,49.51,75351.02,2.3,-0.21278,8e-05,22.08724]
[1776177973294,49.51,75341.07,2.3,-0.21354,8e-05,22.13005]
[1776177973427,49.51,75341.07,2.3,-0.21354,8e-05,22.13005]
[1776177973485,49.51,75341.07,2.3,-0.21354,8e-05,22.13005]
[1776177973679,49.51,75341.07,2.3,-0.21354,8e-05,22.13005]
[1776177973764,49.51,75341.55,2.3,-0.2135,8e-05,22.12781]
[1776177974331,49.51,75341.55,2.3,-0.2135,8e-05,22.12781]
[1776177974457,49.51,75341.55,2.3,-0.2135,8e-05,22.12781]
[1776177974630,49.51,75341.55,2.3,-0.2135,8e-05,22.12781]
[1776177974687,49.51,75325.25,2.3,-0.21476,8e-05,22.19891]
[1776177974868,49.51,75325.25,2.3,-0.21476,8e-05,22.19891]
[1776177975047,49.51,75325.25,2.3,-0.21476,8e-05,22.19891]
[1776177975377,49.51,75325.25,2.3,-0.21476,8e-05,22.19891]
[1776177975683,49.51,75325.25,2.3,-0.21476,8e-05,22.19891]
[1776177976620,49.51,75322.63,2.3,-0.21496,8e-05,22.21012]
[1776177976764,49.51,75313.42,2.3,-0.21567,8e-05,22.25004]
[1776177977278,49.51,75313.42,2.3,-0.21567,8e-05,22.25004]
[1776177977851,49.51,75309.7,2.3,-0.21595,8e-05,22.26597]
[1776177977855,49.51,75309.7,2.3,-0.21595,8e-05,22.26597]
[1776177979886,49.51,75303.74,2.3,-0.21641,8e-05,22.29131]
[1776177981590,49.5,75303.62,2.3,-0.21641,8e-05,22.2915]
[1776177981848,49.5,75304.71,2.3,-0.21632,8e-05,22.28644]
[1776177982182,49.5,75304.71,2.3,-0.21632,8e-05,22.28644]
[1776177982191,49.5,75304.71,2.3,-0.21632,8e-05,22.28644]
[1776177982457,49.5,75304.71,2.3,-0.21632,8e-05,22.28644]
[1776177982737,49.5,75304.71,2.3,-0.21632,8e-05,22.28644]
[1776177982793,49.5,75311.94,2.3,-0.21575,8e-05,22.25464]
[1776177982832,49.5,75311.94,2.3,-0.21575,8e-05,22.25464]
[1776177983304,49.5,75311.94,2.3,-0.21575,8e-05,22.25464]
[1776177983338,49.5,75311.94,2.3,-0.21575,8e-05,22.25464]
[1776177983364,49.5,75311.94,2.3,-0.21575,8e-05,22.25464]
[1776177983437,49.5,75323.89,2.3,-0.21482,8e-05,22.20225]
[1776177984013,49.5,75323.89,2.3,-0.21482,8e-05,22.20225]
[1776177984034,49.5,75323.89,2.3,-0.21482,8e-05,22.20225]
[1776177984303,49.5,75313.56,2.3,-0.21562,8e-05,22.24709]
[1776177984956,49.5,75313.56,2.3,-0.21562,8e-05,22.24709]
[1776177987813,49.5,75308.54,2.3,-0.216,8e-05,22.26844]
[1776177988423,49.5,75308.54,2.3,-0.216,8e-05,22.26844]
[1776177988454,49.5,75308.54,2.3,-0.216,8e-05,22.26844]
[1776177988595,49.5,75308.54,2.3,-0.216,8e-05,22.26844]
[1776177989505,49.5,75306.56,2.3,-0.21614,8e-05,22.27649]
[1776177989587,49.5,75306.56,2.3,-0.21614,8e-05,22.27649]
[1776177990295,49.49,75299.64,2.3,-0.21668,8e-05,22.30632]
[1776177990531,49.49,75299.64,2.3,-0.21668,8e-05,22.30632]
[1776177992439,49.49,75297.64,2.3,-0.2168,8e-05,22.31106]
[1776177996693,49.49,75300.47,2.3,-0.21656,8e-05,22.29746]
[1776177997686,49.48,75299.26,2.3,-0.21664,8e-05,22.3021]
[1776177997816,49.48,75297.74,2.3,-0.21676,8e-05,22.30871]
[1776177997939,49.48,75297.74,2.3,-0.21676,8e-05,22.30871]
[1776177999260,49.48,75293.94,2.3,-0.21705,8e-05,22.32491]
[1776177999520,49.48,75293.94,2.3,-0.21705,8e-05,22.32491]
[1776178000392,49.48,75291.29,2.3,-0.21726,8e-05,22.33609]
[1776178002371,49.48,75297.38,2.3,-0.21677,8e-05,22.30891]
[1776178002436,49.48,75297.38,2.3,-0.21677,8e-05,22.30891]
[1776178002550,49.48,75297.38,2.3,-0.21677,8e-05,22.30891]
[1776178002604,49.48,75297.38,2.3,-0.21677,8e-05,22.30891]
[1776178002637,49.48,75297.38,2.3,-0.21677,8e-05,22.30891]
[1776178002722,49.48,75297.38,2.3,-0.21677,8e-05,22.30891]
[1776178002740,49.48,75297.38,2.3,-0.21677,8e-05,22.30891]
[1776178002785,49.48,75297.38,2.3,-0.21677,8e-05,22.30891]
[1776178002890,49.48,75299.54,2.3,-0.21659,8e-05,22.29919]
[1776178003672,49.48,75299.54,2.3,-0.21659,8e-05,22.29919]
[1776178003679,49.48,75299.54,2.3,-0.21659,8e-05,22.29919]
[1776178003686,49.48,75312.22,2.3,-0.2156,8e-05,22.24364]
[1776178005699,49.48,75315.77,2.3,-0.21532,8e-05,22.22791]
[1776178005809,49.47,75315.39,2.3,-0.21535,8e-05,22.22935]
[1776178006150,49.47,75315.39,2.3,-0.21535,8e-05,22.22935]
[1776178006625,49.47,75315.39,2.3,-0.21535,8e-05,22.22935]
[1776178006940,49.47,75312.39,2.3,-0.21558,8e-05,22.24221]
[1776178007163,49.47,75312.39,2.3,-0.21558,8e-05,22.24221]
[1776178007168,49.47,75312.39,2.3,-0.21558,8e-05,22.24221]
[1776178007233,49.47,75312.39,2.3,-0.21558,8e-05,22.24221]
[1776178007924,49.47,75310.74,2.3,-0.2157,8e-05,22.24917]
[1776178007951,49.47,75310.74,2.3,-0.2157,8e-05,22.24917]
[1776178008196,49.47,75310.74,2.3,-0.2157,8e-05,22.24917]
[1776178008567,49.47,75310.74,2.3,-0.2157,8e-05,22.24917]
[1776178008644,49.47,75310.74,2.3,-0.2157,8e-05,22.24917]
[1776178008940,49.47,75311.7,2.3,-0.21562,8e-05,22.24474]
[1776178008995,49.47,75311.7,2.3,-0.21562,8e-05,22.24474]
[1776178009312,49.47,75311.7,2.3,-0.21562,8e-05,22.24474]
[1776178009451,49.47,75311.7,2.3,-0.21562,8e-05,22.24474]
[1776178009487,49.47,75311.7,2.3,-0.21562,8e-05,22.24474]
[1776178010739,49.47,75312.18,2.3,-0.21558,8e-05,22.24241]
[1776178010824,49.47,75312.18,2.3,-0.21558,8e-05,22.24241]
[1776178011158,49.47,75313.42,2.3,-0.21548,8e-05,22.23677]
[1776178011180,49.47,75313.42,2.3,-0.21548,8e-05,22.23677]
[1776178011529,49.47,75341.77,2.3,-0.21328,8e-05,22.11283]
[1776178012223,49.47,75341.77,2.3,-0.21328,8e-05,22.11283]
[1776178012527,49.47,75351.86,2.3,-0.2125,8e-05,22.0683]
[1776178013678,49.47,75351.86,2.3,-0.2125,8e-05,22.0683]
[1776178013900,49.47,75354.12,2.3,-0.21232,8e-05,22.05799]
[1776178014210,49.47,75354.12,2.3,-0.21232,8e-05,22.05799]
[1776178014458,49.47,75354.12,2.3,-0.21232,8e-05,22.05799]
[1776178014583,49.47,75354.12,2.3,-0.21232,8e-05,22.05799]
[1776178015593,49.47,75352.62,2.3,-0.21243,8e-05,22.0642]
[1776178016672,49.46,75350.48,2.3,-0.21258,8e-05,22.07321]
[1776178017630,49.46,75347.72,2.3,-0.2128,8e-05,22.0853]
[1776178017998,49.46,75350.06,2.3,-0.21262,8e-05,22.075]
[1776178018316,49.46,75350.06,2.3,-0.21262,8e-05,22.075]
[1776178018425,49.46,75350.06,2.3,-0.21262,8e-05,22.075]
[1776178018539,49.46,75350.06,2.3,-0.21262,8e-05,22.075]
[1776178018644,49.46,75350.06,2.3,-0.21262,8e-05,22.075]
[1776178018697,49.46,75350.06,2.3,-0.21262,8e-05,22.075]
[1776178018718,49.46,75360.01,2.3,-0.21184,8e-05,22.03093]
[1776178019110,49.46,75360.01,2.3,-0.21184,8e-05,22.03093]
[1776178019483,49.46,75360.01,2.3,-0.21184,8e-05,22.03093]
[1776178019873,49.46,75365.77,2.3,-0.21139,8e-05,22.00518]
[1776178020272,49.46,75365.77,2.3,-0.21139,8e-05,22.00518]
[1776178020724,49.46,75365.77,2.3,-0.21139,8e-05,22.00518]
[1776178022885,49.46,75370.34,2.3,-0.21102,8e-05,21.98387]
[1776178022911,49.46,75370.34,2.3,-0.21102,8e-05,21.98387]
[1776178023021,49.46,75370.34,2.3,-0.21102,8e-05,21.98387]
[1776178023665,49.46,75370.34,2.3,-0.21102,8e-05,21.98387]
[1776178023756,49.46,75380.81,2.3,-0.21021,8e-05,21.93739]
[1776178024454,49.46,75380.81,2.3,-0.21021,8e-05,21.93739]
[1776178024720,49.46,75380.81,2.3,-0.21021,8e-05,21.93739]
[1776178024909,49.45,75387.05,2.3,-0.20973,8e-05,21.90957]
[1776178026663,49.45,75384.31,2.3,-0.20993,8e-05,21.92138]
[1776178027966,49.45,75375.29,2.3,-0.21062,8e-05,21.9605]
[1776178028067,49.45,75375.29,2.3,-0.21062,8e-05,21.9605]
[1776178028184,49.45,75375.29,2.3,-0.21062,8e-05,21.9605]
[1776178029490,49.45,75380.62,2.3,-0.2102,8e-05,21.93667]
[1776178030183,49.45,75381.19,2.3,-0.21015,8e-05,21.93385]
[1776178032759,49.45,75389.14,2.3,-0.20953,8e-05,21.8982]
[1776178034454,49.45,75393.29,2.3,-0.20921,8e-05,21.87962]
[1776178034665,49.45,75393.29,2.3,-0.20921,8e-05,21.87962]
[1776178034706,49.45,75393.29,2.3,-0.20921,8e-05,21.87962]
[1776178036814,49.44,75400.42,2.3,-0.20866,8e-05,21.84741]
[1776178037781,49.44,75398.14,2.3,-0.20883,8e-05,21.85728]
[1776178039718,49.44,75396.36,2.3,-0.20896,8e-05,21.86472]
[1776178040441,49.44,75391.52,2.3,-0.20932,8e-05,21.88587]
[1776178040766,49.44,75391.52,2.3,-0.20932,8e-05,21.88587]
[1776178041915,49.44,75377.31,2.3,-0.2104,8e-05,21.94801]
[1776178042557,49.44,75377.31,2.3,-0.2104,8e-05,21.94801]
[1776178042696,49.44,75377.31,2.3,-0.2104,8e-05,21.94801]
[1776178044020,49.44,75377.14,2.3,-0.2104,8e-05,21.9481]
[1776178044237,49.44,75377.14,2.3,-0.2104,8e-05,21.9481]
[1776178044338,49.44,75377.14,2.3,-0.2104,8e-05,21.9481]
[1776178044877,49.43,75376.48,2.3,-0.21045,8e-05,21.95068]
[1776178045996,49.43,75374.32,2.3,-0.21061,8e-05,21.95986]
[1776178046045,49.43,75374.32,2.3,-0.21061,8e-05,21.95986]
[1776178046158,49.43,75374.32,2.3,-0.21061,8e-05,21.95986]
[1776178046375,49.43,75374.32,2.3,-0.21061,8e-05,21.95986]
[1776178048474,49.43,75371.7,2.3,-0.2108,8e-05,21.97068]
[1776178049465,49.43,75371.79,2.3,-0.21079,8e-05,21.96993]
[1776178050968,49.43,75366.78,2.3,-0.21116,8e-05,21.9913]
[1776178051061,49.43,75366.78,2.3,-0.21116,8e-05,21.9913]
[1776178051227,49.43,75366.78,2.3,-0.21116,8e-05,21.9913]
[1776178051236,49.43,75366.78,2.3,-0.21116,8e-05,21.9913]
[1776178051253,49.43,75366.78,2.3,-0.21116,8e-05,21.9913]
[1776178051368,49.43,75366.78,2.3,-0.21116,8e-05,21.9913]
[1776178051470,49.43,75366.78,2.3,-0.21116,8e-05,21.9913]
[1776178052017,49.42,75360.14,2.3,-0.21164,8e-05,22.01684]
[1776178052324,49.42,75360.14,2.3,-0.21164,8e-05,22.01684]
[1776178053067,49.42,75366.77,2.3,-0.21113,8e-05,21.98726]
[1776178054042,49.42,75366.94,2.3,-0.21111,8e-05,21.98614]
[1776178055329,49.42,75373.27,2.3,-0.21062,8e-05,21.95788]
[1776178057560,49.42,75382.34,2.3,-0.20991,8e-05,21.91723]
[1776178057730,49.42,75382.34,2.3,-0.20991,8e-05,21.91723]
[1776178058334,49.42,75386.78,2.3,-0.20956,8e-05,21.89734]
[1776178059292,49.42,75386.78,2.3,-0.20956,8e-05,21.89708]
[1776178059592,49.42,75386.78,2.3,-0.20956,8e-05,21.89708]
[1776178059648,49.42,75405.65,2.3,-0.20812,8e-05,21.81348]
[1776178060171,49.42,75405.65,2.3,-0.20812,8e-05,21.81348]
[1776178060273,49.42,75405.65,2.3,-0.20812,8e-05,21.81348]
[1776178060941,49.42,75412.63,2.3,-0.20758,8e-05,21.78244]
[1776178061107,49.42,75412.63,2.3,-0.20758,8e-05,21.78244]
[1776178061158,49.42,75412.63,2.3,-0.20758,8e-05,21.78244]
[1776178063313,49.41,75412.31,2.3,-0.2076,8e-05,21.78374]
[1776178063335,49.41,75412.31,2.3,-0.2076,8e-05,21.78374]
[1776178065116,49.41,75415.11,2.3,-0.20739,8e-05,21.77109]
[1776178065167,49.41,75415.11,2.3,-0.20739,8e-05,21.77109]
[1776178066045,49.41,75416.75,2.3,-0.20726,8e-05,21.7636]
[1776178066063,49.41,75416.75,2.3,-0.20726,8e-05,21.7636]
[1776178066242,49.41,75416.75,2.3,-0.20726,8e-05,21.7636]
[1776178067017,49.41,75420.45,2.3,-0.20698,8e-05,21.74708]
[1776178068204,49.41,75430.04,2.3,-0.20625,8e-05,21.70444]
[1776178068666,49.41,75430.04,2.3,-0.20625,8e-05,21.70444]
[1776178069186,49.41,75430.67,2.3,-0.2062,8e-05,21.70161]
[1776178069566,49.41,75430.67,2.3,-0.2062,8e-05,21.70161]
[1776178070288,49.41,75431.62,2.3,-0.20613,8e-05,21.69736]
[1776178070371,49.41,75431.62,2.3,-0.20613,8e-05,21.69736]
[1776178070450,49.41,75445.63,2.3,-0.20507,8e-05,21.63507]
[1776178071050,49.41,75445.63,2.3,-0.20507,8e-05,21.63507]
[1776178071708,49.41,75445.63,2.3,-0.20507,8e-05,21.63507]
[1776178071809,49.41,75459.19,2.3,-0.20404,8e-05,21.57471]
[1776178072148,49.41,75459.19,2.3,-0.20404,8e-05,21.57471]
[1776178072907,49.41,75456.8,2.3,-0.20423,8e-05,21.5855]
[1776178073133,49.41,75456.8,2.3,-0.20423,8e-05,21.5855]
[1776178073300,49.41,75456.8,2.3,-0.20423,8e-05,21.5855]
[1776178074247,49.41,75451.41,2.3,-0.20463,8e-05,21.60963]
[1776178074856,49.41,75451.41,2.3,-0.20463,8e-05,21.60963]
[1776178075233,49.41,75445.03,2.3,-0.20512,8e-05,21.63812]
[1776178075753,49.41,75445.03,2.3,-0.20512,8e-05,21.63812]
[1776178076677,49.41,75441.96,2.3,-0.20535,8e-05,21.65183]
[1776178077017,49.41,75431.24,2.3,-0.20616,8e-05,21.69951]
[1776178078635,49.41,75431.24,2.3,-0.20616,8e-05,21.69951]
[1776178079229,49.41,75429.44,2.3,-0.2063,8e-05,21.70751]
[1776178079792,49.41,75429.44,2.3,-0.2063,8e-05,21.70751]
[1776178082006,49.41,75432.69,2.3,-0.20605,8e-05,21.69297]
[1776178082787,49.41,75432.69,2.3,-0.20605,8e-05,21.69297]
[1776178083189,49.41,75422.68,2.3,-0.20681,8e-05,21.73735]
[1776178083376,49.41,75422.68,2.3,-0.20681,8e-05,21.73735]
[1776178083811,49.41,75422.68,2.3,-0.20681,8e-05,21.73735]
[1776178083830,49.41,75422.68,2.3,-0.20681,8e-05,21.73735]
[1776178083861,49.41,75422.68,2.3,-0.20681,8e-05,21.73735]
[1776178083882,49.41,75422.68,2.3,-0.20681,8e-05,21.73735]
[1776178083827,49.41,75408.32,2.3,-0.2079,8e-05,21.80093]
[1776178084214,49.41,75408.32,2.3,-0.2079,8e-05,21.80093]
[1776178084257,49.41,75408.32,2.3,-0.2079,8e-05,21.80093]
[1776178084334,49.41,75408.32,2.3,-0.2079,8e-05,21.80093]
[1776178084710,49.41,75408.32,2.3,-0.2079,8e-05,21.80093]
[1776178084758,49.41,75408.32,2.3,-0.2079,8e-05,21.80093]
[1776178084839,49.41,75408.32,2.3,-0.2079,8e-05,21.80093]
[1776178084888,49.41,75408.32,2.3,-0.2079,8e-05,21.80093]
[1776178084850,49.41,75396.44,2.3,-0.2088,8e-05,21.85334]
[1776178087889,49.41,75397.23,2.3,-0.20874,8e-05,21.84962]
[1776178088119,49.41,75396.49,2.3,-0.20879,8e-05,21.85267]
[1776178088261,49.41,75396.49,2.3,-0.20879,8e-05,21.85267]
[1776178088346,49.41,75396.49,2.3,-0.20879,8e-05,21.85267]
[1776178088989,49.41,75391.66,2.3,-0.20916,8e-05,21.87358]
[1776178089091,49.41,75391.66,2.3,-0.20916,8e-05,21.87358]
[1776178089476,49.41,75391.66,2.3,-0.20916,8e-05,21.87358]
[1776178089866,49.41,75391.66,2.3,-0.20916,8e-05,21.87358]
[1776178090132,49.41,75387.57,2.3,-0.20946,8e-05,21.8914]
[1776178091282,49.41,75394.06,2.3,-0.20896,8e-05,21.86245]
[1776178091323,49.41,75394.06,2.3,-0.20896,8e-05,21.86245]
[1776178091676,49.41,75394.06,2.3,-0.20896,8e-05,21.86245]
[1776178092459,49.41,75395.31,2.3,-0.20886,8e-05,21.85669]
[1776178092924,49.41,75393.68,2.3,-0.20898,8e-05,21.86367]
[1776178094896,49.4,75399.95,2.3,-0.2085,8e-05,21.8357]
[1776178095175,49.4,75406.72,2.3,-0.20795,8e-05,21.80375]
[1776178095983,49.4,75408.67,2.3,-0.2078,8e-05,21.79495]
[1776178096042,49.4,75408.67,2.3,-0.2078,8e-05,21.79495]
[1776178096955,49.4,75412.88,2.3,-0.20748,8e-05,21.77629]
[1776178098091,49.39,75420.18,2.3,-0.20691,8e-05,21.74259]
[1776178098354,49.39,75420.18,2.3,-0.20691,8e-05,21.74259]
[1776178099227,49.39,75422.67,2.3,-0.20671,8e-05,21.73146]
[1776178100267,49.39,75415.82,2.3,-0.20723,8e-05,21.76127]
[1776178101309,49.39,75410.52,2.3,-0.20763,8e-05,21.78468]
[1776178101337,49.39,75410.52,2.3,-0.20763,8e-05,21.78468]
[1776178106219,49.37,75403.6,2.3,-0.20805,8e-05,21.80873]
[1776178106342,49.37,75403.6,2.3,-0.20805,8e-05,21.80873]
[1776178106378,49.37,75403.6,2.3,-0.20805,8e-05,21.80873]
[1776178106532,49.37,75403.6,2.3,-0.20805,8e-05,21.80873]
[1776178107346,49.36,75394.72,2.3,-0.20872,8e-05,21.84792]
[1776178107445,49.36,75381.9,2.3,-0.20968,8e-05,21.90276]
[1776178108390,49.36,75381.9,2.3,-0.20968,8e-05,21.90276]
[1776178114190,49.35,75386.76,2.3,-0.20926,8e-05,21.87649]
[1776178116210,49.35,75382.7,2.3,-0.20956,8e-05,21.89399]
[1776178120826,49.35,75376.85,2.3,-0.20999,8e-05,21.91884]
[1776178126389,49.34,75382.79,2.3,-0.20951,8e-05,21.89064]
[1776178128715,49.34,75385.57,2.3,-0.20929,8e-05,21.87811]
[1776178128965,49.34,75383.98,2.3,-0.20941,8e-05,21.88492]
[1776178129109,49.34,75383.98,2.3,-0.20941,8e-05,21.88492]
[1776178130940,49.34,75378.64,2.3,-0.20981,8e-05,21.90831]
[1776178132440,49.34,75370.65,2.3,-0.21042,8e-05,21.94307]
[1776178133305,49.33,75364.57,2.3,-0.21088,8e-05,21.96961]
[1776178133484,49.33,75364.57,2.3,-0.21088,8e-05,21.96961]
[1776178139214,49.33,75358.72,2.3,-0.2113,8e-05,21.9933]
[1776178140792,49.32,75356.71,2.3,-0.21145,8e-05,22.0018]
[1776178141473,49.32,75354.68,2.3,-0.2116,8e-05,22.01037]
[1776178141575,49.32,75354.68,2.3,-0.2116,8e-05,22.01037]
[1776178141609,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142064,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142144,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142207,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142226,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142233,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142313,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142375,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142523,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142588,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142683,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142687,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142911,49.32,75341.42,2.3,-0.21262,8e-05,22.06839]
[1776178142936,49.32,75313.45,2.3,-0.21478,8e-05,22.19077]
[1776178143037,49.32,75313.45,2.3,-0.21478,8e-05,22.19077]
[1776178143040,49.32,75313.45,2.3,-0.21478,8e-05,22.19077]
[1776178143182,49.32,75313.45,2.3,-0.21478,8e-05,22.19077]
[1776178143372,49.32,75313.45,2.3,-0.21478,8e-05,22.19077]
[1776178143677,49.32,75313.45,2.3,-0.21478,8e-05,22.19077]
[1776178143820,49.32,75313.45,2.3,-0.21478,8e-05,22.19077]
[1776178143827,49.32,75291.37,2.3,-0.2165,8e-05,22.28712]
[1776178144325,49.32,75291.37,2.3,-0.2165,8e-05,22.28712]
[1776178144345,49.32,75291.37,2.3,-0.2165,8e-05,22.28712]
[1776178144546,49.32,75291.37,2.3,-0.2165,8e-05,22.28712]
[1776178145185,49.32,75289.48,2.3,-0.21665,8e-05,22.29511]
[1776178145314,49.32,75289.48,2.3,-0.21665,8e-05,22.29511]
[1776178145461,49.32,75289.48,2.3,-0.21665,8e-05,22.29511]
[1776178145746,49.32,75289.48,2.3,-0.21665,8e-05,22.29511]
[1776178146304,49.32,75291.51,2.3,-0.21648,8e-05,22.28598]
[1776178146438,49.32,75291.51,2.3,-0.21648,8e-05,22.28598]
[1776178146895,49.32,75291.51,2.3,-0.21648,8e-05,22.28598]
[1776178147194,49.32,75295.75,2.3,-0.21615,8e-05,22.2672]
[1776178147385,49.32,75295.75,2.3,-0.21615,8e-05,22.2672]
[1776178147425,49.32,75295.75,2.3,-0.21615,8e-05,22.2672]
[1776178147710,49.32,75295.75,2.3,-0.21615,8e-05,22.2672]
[1776178147750,49.32,75295.75,2.3,-0.21615,8e-05,22.2672]
[1776178147782,49.32,75295.75,2.3,-0.21615,8e-05,22.2672]
[1776178147833,49.32,75307.45,2.3,-0.21523,8e-05,22.21577]
[1776178148095,49.32,75307.45,2.3,-0.21523,8e-05,22.21577]
[1776178148168,49.32,75307.45,2.3,-0.21523,8e-05,22.21577]
[1776178148307,49.32,75307.45,2.3,-0.21523,8e-05,22.21577]
[1776178148347,49.32,75307.45,2.3,-0.21523,8e-05,22.21577]
[1776178148489,49.32,75307.45,2.3,-0.21523,8e-05,22.21577]
[1776178148557,49.31,75324.01,2.3,-0.21393,8e-05,22.14253]
[1776178149033,49.31,75324.01,2.3,-0.21393,8e-05,22.14253]
[1776178149454,49.31,75324.01,2.3,-0.21393,8e-05,22.14253]
[1776178149477,49.31,75324.01,2.3,-0.21393,8e-05,22.14253]
[1776178149600,49.31,75324.01,2.3,-0.21393,8e-05,22.14253]
[1776178149654,49.31,75324.01,2.3,-0.21393,8e-05,22.14253]
[1776178149733,49.31,75324.01,2.3,-0.21393,8e-05,22.14253]
[1776178150037,49.31,75320.58,2.3,-0.21419,8e-05,22.15706]
[1776178150252,49.31,75320.58,2.3,-0.21419,8e-05,22.15706]
[1776178150346,49.31,75320.58,2.3,-0.21419,8e-05,22.15706]
[1776178150595,49.31,75320.58,2.3,-0.21419,8e-05,22.15706]
[1776178150603,49.31,75320.58,2.3,-0.21419,8e-05,22.15706]
[1776178150680,49.31,75307.42,2.3,-0.2152,8e-05,22.2142]
[1776178151187,49.31,75307.42,2.3,-0.2152,8e-05,22.2142]
[1776178151676,49.31,75307.42,2.3,-0.2152,8e-05,22.2142]
[1776178151758,49.31,75307.42,2.3,-0.2152,8e-05,22.2142]
[1776178151819,49.31,75294.81,2.3,-0.21618,8e-05,22.26877]
[1776178152020,49.31,75294.81,2.3,-0.21618,8e-05,22.26877]
[1776178154141,49.3,75288.21,2.3,-0.21669,8e-05,22.29713]
[1776178154661,49.3,75288.21,2.3,-0.21669,8e-05,22.29713]
[1776178155452,49.3,75287.22,2.3,-0.21676,8e-05,22.30119]
[1776178156524,49.3,75285.88,2.3,-0.21686,8e-05,22.30677]
[1776178156795,49.3,75285.88,2.3,-0.21686,8e-05,22.30677]
[1776178156829,49.3,75285.88,2.3,-0.21686,8e-05,22.30677]
[1776178156929,49.3,75285.88,2.3,-0.21686,8e-05,22.30677]
[1776178157349,49.3,75281.68,2.3,-0.21719,8e-05,22.32484]
[1776178157702,49.3,75281.68,2.3,-0.21719,8e-05,22.32484]
[1776178157741,49.3,75281.68,2.3,-0.21719,8e-05,22.32484]
[1776178157849,49.3,75281.68,2.3,-0.21719,8e-05,22.32484]
[1776178158595,49.3,75274.99,2.3,-0.21771,8e-05,22.35372]
[1776178158671,49.3,75274.99,2.3,-0.21771,8e-05,22.35372]
[1776178159437,49.3,75273.07,2.3,-0.21785,8e-05,22.36177]
[1776178160926,49.3,75268.32,2.3,-0.21822,8e-05,22.38213]
[1776178161214,49.3,75267.66,2.3,-0.21826,8e-05,22.38464]
[1776178161834,49.3,75267.66,2.3,-0.21826,8e-05,22.38464]
[1776178162342,49.3,75263.0,2.3,-0.21863,8e-05,22.40457]
[1776178162380,49.3,75263.0,2.3,-0.21863,8e-05,22.40457]
[1776178162395,49.3,75263.0,2.3,-0.21863,8e-05,22.40457]
[1776178162874,49.29,75254.1,2.3,-0.21932,8e-05,22.44306]
[1776178163311,49.29,75254.1,2.3,-0.21932,8e-05,22.44306]
[1776178164759,49.29,75252.44,2.3,-0.21946,8e-05,22.45026]
[1776178165684,49.29,75252.82,2.3,-0.21943,8e-05,22.44859]
[1776178167681,49.29,75253.96,2.3,-0.21933,8e-05,22.4436]
[1776178169320,49.29,75248.57,2.3,-0.21976,8e-05,22.46697]
[1776178169434,49.29,75248.57,2.3,-0.21976,8e-05,22.46697]
[1776178169910,49.29,75248.57,2.3,-0.21976,8e-05,22.46697]
[1776178169916,49.29,75256.29,2.3,-0.21915,8e-05,22.43338]
[1776178171632,49.29,75263.92,2.3,-0.21854,8e-05,22.39988]
[1776178172968,49.29,75269.66,2.3,-0.21807,8e-05,22.37133]
[1776178173048,49.29,75264.33,2.3,-0.21848,8e-05,22.3943]
[1776178173160,49.29,75264.33,2.3,-0.21848,8e-05,22.3943]
[1776178173478,49.29,75264.33,2.3,-0.21848,8e-05,22.3943]
[1776178174122,49.29,75255.27,2.3,-0.21919,8e-05,22.43345]
[1776178174898,49.29,75255.27,2.3,-0.21919,8e-05,22.43345]
[1776178174969,49.29,75250.65,2.3,-0.21955,8e-05,22.45328]
[1776178175058,49.29,75250.65,2.3,-0.21955,8e-05,22.45328]
[1776178180836,49.29,75250.81,2.3,-0.21954,8e-05,22.45243]
[1776178181859,49.29,75246.9,2.3,-0.21985,8e-05,22.4694]
[1776178181931,49.29,75246.9,2.3,-0.21985,8e-05,22.4694]
[1776178182823,49.29,75241.66,2.3,-0.22026,8e-05,22.4921]
[1776178185381,49.29,75248.06,2.3,-0.21975,8e-05,22.46412]
[1776178185730,49.29,75248.06,2.3,-0.21975,8e-05,22.46412]
[1776178185827,49.29,75259.38,2.3,-0.21885,8e-05,22.41489]
[1776178186768,49.29,75259.38,2.3,-0.21885,8e-05,22.41489]
[1776178187593,49.29,75267.23,2.3,-0.21824,8e-05,22.38069]
[1776178187953,49.29,75267.23,2.3,-0.21824,8e-05,22.38069]
[1776178188779,49.29,75264.31,2.3,-0.21846,8e-05,22.39316]
[1776178188867,49.29,75256.96,2.3,-0.21904,8e-05,22.42521]
[1776178189289,49.29,75256.96,2.3,-0.21904,8e-05,22.42521]
[1776178189486,49.29,75256.96,2.3,-0.21904,8e-05,22.42521]
[1776178189759,49.29,75256.96,2.3,-0.21904,8e-05,22.42521]
[1776178189874,49.29,75246.0,2.3,-0.21991,8e-05,22.47286]
[1776178192753,49.29,75248.47,2.3,-0.21971,8e-05,22.46207]
[1776178192884,49.29,75248.47,2.3,-0.21971,8e-05,22.46207]
[1776178193090,49.29,75252.59,2.3,-0.21939,8e-05,22.44415]
[1776178193245,49.29,75252.59,2.3,-0.21939,8e-05,22.44415]
[1776178193343,49.29,75252.59,2.3,-0.21939,8e-05,22.44415]
[1776178193787,49.29,75252.59,2.3,-0.21939,8e-05,22.44415]
[1776178193908,49.29,75248.83,2.3,-0.21968,8e-05,22.46049]
[1776178197173,49.28,75247.34,2.3,-0.21978,8e-05,22.46565]
[1776178197938,49.28,75241.48,2.3,-0.22024,8e-05,22.49065]
[1776178198631,49.28,75241.48,2.3,-0.22024,8e-05,22.49065]
[1776178198945,49.28,75242.14,2.3,-0.22018,8e-05,22.48773]
[1776178199377,49.28,75242.14,2.3,-0.22018,8e-05,22.48773]
[1776178199910,49.28,75242.14,2.3,-0.22018,8e-05,22.48773]
[1776178199984,49.28,75242.14,2.3,-0.22017,8e-05,22.48727]
[1776178204987,49.28,75237.4,2.3,-0.22054,8e-05,22.50754]
[1776178207611,49.28,75234.83,2.3,-0.22075,8e-05,22.51856]
[1776178213043,49.27,75231.79,2.3,-0.22098,8e-05,22.53127]
[1776178217292,49.27,75227.57,2.3,-0.22131,8e-05,22.54922]
[1776178217571,49.27,75227.57,2.3,-0.22131,8e-05,22.54922]
[1776178219514,49.27,75217.44,2.3,-0.22211,8e-05,22.59281]
[1776178220226,49.27,75215.46,2.3,-0.22226,8e-05,22.60103]
[1776178222287,49.27,75221.92,2.3,-0.22175,8e-05,22.57294]
[1776178222841,49.27,75221.92,2.3,-0.22175,8e-05,22.57294]
[1776178226916,49.27,75222.82,2.3,-0.22167,8e-05,22.56856]
[1776178227269,49.27,75219.31,2.3,-0.22194,8e-05,22.58353]
[1776178227916,49.27,75219.31,2.3,-0.22194,8e-05,22.58353]
[1776178227972,49.27,75209.48,2.3,-0.22272,8e-05,22.62586]
[1776178229500,49.26,75206.13,2.3,-0.22299,8e-05,22.64012]
[1776178229933,49.26,75206.13,2.3,-0.22299,8e-05,22.64012]
[1776178232582,49.26,75211.14,2.3,-0.22256,8e-05,22.61482]
[1776178234571,49.26,75202.23,2.3,-0.22326,8e-05,22.65271]
[1776178236233,49.26,75199.28,2.3,-0.22349,8e-05,22.6652]
[1776178236492,49.26,75199.28,2.3,-0.22349,8e-05,22.6652]
[1776178238395,49.26,75192.18,2.3,-0.22405,8e-05,22.69531]
[1776178242249,49.25,75196.16,2.3,-0.22371,8e-05,22.67681]
[1776178242747,49.25,75196.16,2.3,-0.22371,8e-05,22.67681]
[1776178243076,49.25,75196.16,2.3,-0.22371,8e-05,22.67681]
[1776178244815,49.25,75208.05,2.3,-0.22276,8e-05,22.62526]
[1776178247736,49.25,75218.6,2.3,-0.22191,8e-05,22.57908]
[1776178247796,49.25,75218.6,2.3,-0.22191,8e-05,22.57908]
[1776178247827,49.25,75218.6,2.3,-0.22191,8e-05,22.57908]
[1776178248099,49.25,75219.97,2.3,-0.22179,8e-05,22.57286]
[1776178248548,49.25,75219.97,2.3,-0.22179,8e-05,22.57286]
[1776178248775,49.25,75219.97,2.3,-0.22179,8e-05,22.57286]
[1776178248776,49.25,75219.97,2.3,-0.22179,8e-05,22.57286]
[1776178248845,49.25,75219.97,2.3,-0.22179,8e-05,22.57286]
[1776178248867,49.25,75219.97,2.3,-0.22179,8e-05,22.57286]
[1776178248872,49.25,75219.97,2.3,-0.22179,8e-05,22.57286]
[1776178249000,49.24,75223.08,2.3,-0.22152,8e-05,22.55814]
[1776178249424,49.24,75223.08,2.3,-0.22152,8e-05,22.55814]
[1776178250627,49.24,75229.65,2.3,-0.221,8e-05,22.52967]
[1776178250817,49.24,75229.65,2.3,-0.221,8e-05,22.52967]
[1776178251527,49.22,75237.45,2.3,-0.22028,8e-05,22.49016]
[1776178252216,49.22,75236.45,2.3,-0.22036,8e-05,22.49407]
[1776178252422,49.22,75236.45,2.3,-0.22036,8e-05,22.49407]
[1776178252464,49.22,75236.45,2.3,-0.22036,8e-05,22.49407]
[1776178252514,49.22,75236.45,2.3,-0.22036,8e-05,22.49407]
[1776178252693,49.22,75236.45,2.3,-0.22036,8e-05,22.49407]
[1776178253849,49.22,75236.32,2.3,-0.22036,8e-05,22.49419]
[1776178253903,49.22,75227.74,2.3,-0.22103,8e-05,22.531]
[1776178254452,49.22,75227.74,2.3,-0.22103,8e-05,22.531]
[1776178255194,49.22,75220.97,2.3,-0.22157,8e-05,22.56028]
[1776178260575,49.21,75220.2,2.3,-0.22162,8e-05,22.56307]
[1776178260645,49.21,75220.73,2.3,-0.22158,8e-05,22.56068]
[1776178264449,49.21,75225.06,2.3,-0.22121,8e-05,22.54042]
[1776178264959,49.21,75225.06,2.3,-0.22121,8e-05,22.54042]
[1776178265662,49.21,75225.5,2.3,-0.22116,8e-05,22.53802]
[1776178265888,49.2,75237.36,2.3,-0.22021,8e-05,22.48604]
[1776178269303,49.2,75241.87,2.3,-0.21984,8e-05,22.46522]
[1776178271593,49.2,75241.91,2.3,-0.21982,8e-05,22.46425]
[1776178271691,49.2,75241.91,2.3,-0.21982,8e-05,22.46425]
[1776178273417,49.19,75231.76,2.3,-0.22061,8e-05,22.50758]
[1776178273640,49.19,75231.76,2.3,-0.22061,8e-05,22.50758]
[1776178273687,49.19,75231.76,2.3,-0.22061,8e-05,22.50758]
[1776178273746,49.19,75231.76,2.3,-0.22061,8e-05,22.50758]
[1776178273890,49.19,75231.76,2.3,-0.22061,8e-05,22.50758]
[1776178275485,49.19,75214.32,2.3,-0.22197,8e-05,22.58178]
[1776178276752,49.19,75214.32,2.3,-0.22197,8e-05,22.58178]
[1776178276853,49.19,75214.32,2.3,-0.22197,8e-05,22.58178]
[1776178276878,49.19,75214.32,2.3,-0.22197,8e-05,22.58178]
[1776178276976,49.17,75212.94,2.3,-0.22199,8e-05,22.58247]
[1776178278506,49.16,75202.34,2.3,-0.22283,8e-05,22.6281]
[1776178280095,49.16,75202.34,2.3,-0.22283,8e-05,22.6281]
[1776178283639,49.16,75194.24,2.3,-0.22347,8e-05,22.66232]
[1776178289842,49.16,75194.0,2.3,-0.22347,8e-05,22.66209]
[1776178289948,49.16,75194.0,2.3,-0.22347,8e-05,22.66209]
[1776178290498,49.16,75194.71,2.3,-0.22341,8e-05,22.65882]
[1776178290550,49.16,75194.71,2.3,-0.22341,8e-05,22.65882]
[1776178290692,49.16,75194.71,2.3,-0.22341,8e-05,22.65882]
[1776178291871,49.15,75203.96,2.3,-0.22266,8e-05,22.61861]
[1776178291937,49.15,75203.96,2.3,-0.22266,8e-05,22.61861]
[1776178291958,49.15,75210.07,2.3,-0.22215,8e-05,22.58873]
[1776178292839,49.15,75210.07,2.3,-0.22215,8e-05,22.58873]
[1776178292863,49.15,75210.07,2.3,-0.22215,8e-05,22.58873]
[1776178292881,49.15,75210.07,2.3,-0.22215,8e-05,22.58873]
[1776178293491,49.13,75214.77,2.3,-0.22169,8e-05,22.56309]
[1776178293613,49.13,75231.07,2.3,-0.22039,8e-05,22.49226]
[1776178296634,49.11,75236.34,2.3,-0.21987,8e-05,22.46324]
[1776178298209,49.11,75237.25,2.3,-0.21979,8e-05,22.4589]
[1776178304079,49.1,75245.63,2.3,-0.21909,8e-05,22.42063]
[1776178304143,49.1,75245.63,2.3,-0.21909,8e-05,22.42063]
[1776178304210,49.1,75245.46,2.3,-0.2191,8e-05,22.42105]
[1776178305349,49.1,75243.66,2.3,-0.21924,8e-05,22.42859]
[1776178311872,49.09,75237.66,2.3,-0.21968,8e-05,22.45265]
[1776178315526,49.08,75240.84,2.3,-0.2194,8e-05,22.43735]
[1776178315539,49.08,75240.84,2.3,-0.2194,8e-05,22.43735]
[1776178315600,49.08,75240.84,2.3,-0.2194,8e-05,22.43735]
[1776178315817,49.08,75240.84,2.3,-0.2194,8e-05,22.43735]
[1776178316051,49.08,75240.84,2.3,-0.2194,8e-05,22.43735]
[1776178318129,49.08,75247.81,2.3,-0.21884,8e-05,22.40627]
[1776178318151,49.08,75247.81,2.3,-0.21884,8e-05,22.40627]
[1776178318838,49.08,75249.91,2.3,-0.21867,8e-05,22.39679]
[1776178318860,49.08,75249.91,2.3,-0.21867,8e-05,22.39679]
[1776178320217,49.08,75263.08,2.3,-0.21762,8e-05,22.3386]
[1776178320720,49.08,75263.08,2.3,-0.21762,8e-05,22.3386]
[1776178320851,49.08,75263.08,2.3,-0.21762,8e-05,22.3386]
[1776178321273,49.08,75264.85,2.3,-0.21747,8e-05,22.33063]
[1776178321404,49.08,75264.85,2.3,-0.21747,8e-05,22.33063]
[1776178321452,49.08,75264.85,2.3,-0.21747,8e-05,22.33063]
[1776178321936,49.08,75264.85,2.3,-0.21747,8e-05,22.33063]
[1776178321959,49.07,75281.15,2.3,-0.21615,8e-05,22.25701]
[1776178323222,49.07,75280.66,2.3,-0.21619,8e-05,22.25904]
[1776178327076,49.07,75279.18,2.3,-0.2163,8e-05,22.26517]
[1776178328928,49.07,75283.92,2.3,-0.21592,8e-05,22.24372]
[1776178329417,49.06,75287.14,2.3,-0.21566,8e-05,22.22909]
[1776178330484,49.06,75291.9,2.3,-0.21527,8e-05,22.2077]
[1776178330653,49.06,75291.9,2.3,-0.21527,8e-05,22.2077]
[1776178330960,49.06,75291.9,2.3,-0.21527,8e-05,22.2077]
[1776178332085,49.06,75294.83,2.3,-0.21504,8e-05,22.19437]
[1776178332159,49.06,75281.65,2.3,-0.21607,8e-05,22.25197]
[1776178332238,49.06,75281.65,2.3,-0.21607,8e-05,22.25197]
[1776178332330,49.06,75281.65,2.3,-0.21607,8e-05,22.25197]
[1776178332990,49.06,75281.65,2.3,-0.21607,8e-05,22.25197]
[1776178333091,49.06,75271.31,2.3,-0.21687,8e-05,22.29692]
[1776178334936,49.06,75266.36,2.3,-0.21725,8e-05,22.31811]
[1776178335204,49.05,75267.11,2.3,-0.21719,8e-05,22.31427]
[1776178337111,49.05,75267.08,2.3,-0.21716,8e-05,22.31253]
[1776178338315,49.04,75279.22,2.3,-0.21616,8e-05,22.25684]
[1776178341432,49.02,75276.68,2.3,-0.21626,8e-05,22.26232]
[1776178341804,49.02,75276.68,2.3,-0.21626,8e-05,22.26232]
[1776178341989,49.02,75276.68,2.3,-0.21626,8e-05,22.26232]
[1776178341993,49.02,75276.68,2.3,-0.21626,8e-05,22.26232]
[1776178342041,49.02,75276.68,2.3,-0.21626,8e-05,22.26232]
[1776178342055,49.0,75292.04,2.3,-0.21498,8e-05,22.18987]
[1776178342213,49.0,75292.04,2.3,-0.21498,8e-05,22.18987]
[1776178343744,48.98,75295.59,2.3,-0.21462,8e-05,22.16942]
[1776178343773,48.98,75295.59,2.3,-0.21462,8e-05,22.16942]
[1776178344119,48.98,75295.59,2.3,-0.21462,8e-05,22.16942]
[1776178344571,48.96,75296.89,2.3,-0.21444,8e-05,22.15916]
[1776178345416,48.95,75294.48,2.3,-0.21456,8e-05,22.16547]
[1776178345927,48.95,75294.48,2.3,-0.21456,8e-05,22.16547]
[1776178349969,48.9,75296.77,2.3,-0.21416,8e-05,22.14238]
[1776178353848,48.89,75293.82,2.3,-0.21435,8e-05,22.15052]
[1776178354301,48.89,75285.41,2.3,-0.215,8e-05,22.18731]
[1776178355750,48.87,75277.39,2.3,-0.21556,8e-05,22.21816]
[1776178357709,48.84,75277.7,2.3,-0.21537,8e-05,22.20702]
[1776178357807,48.84,75277.7,2.3,-0.21537,8e-05,22.20702]
[1776178358091,48.82,75273.53,2.3,-0.21562,8e-05,22.22072]
[1776178361379,48.82,75267.79,2.3,-0.21607,8e-05,22.24595]
[1776178364604,48.82,75262.87,2.3,-0.21645,8e-05,22.26743]
[1776178364921,48.82,75262.87,2.3,-0.21645,8e-05,22.26743]
[1776178366242,48.81,75275.95,2.3,-0.21541,8e-05,22.20906]
[1776178366436,48.81,75275.95,2.3,-0.21541,8e-05,22.20906]
[1776178367156,48.81,75287.39,2.3,-0.2145,8e-05,22.158]
[1776178367751,48.81,75287.39,2.3,-0.2145,8e-05,22.158]
[1776178368256,48.8,75292.75,2.3,-0.21403,8e-05,22.131]
[1776178368553,48.8,75292.75,2.3,-0.21403,8e-05,22.131]
[1776178372446,48.8,75290.13,2.3,-0.21421,8e-05,22.14147]
[1776178378234,48.79,75290.69,2.3,-0.21414,8e-05,22.13712]
[1776178383270,48.78,75294.98,2.3,-0.21378,8e-05,22.11665]
[1776178389146,48.78,75287.23,2.3,-0.21436,8e-05,22.14967]
[1776178389287,48.77,75283.36,2.3,-0.21462,8e-05,22.16381]
[1776178389368,48.77,75283.36,2.3,-0.21462,8e-05,22.16381]
[1776178390273,48.75,75277.86,2.3,-0.215,8e-05,22.18503]
[1776178392551,48.75,75266.53,2.3,-0.2159,8e-05,22.23526]
[1776178394475,48.75,75255.22,2.3,-0.21679,8e-05,22.28522]
[1776178401118,48.75,75255.42,2.3,-0.21677,8e-05,22.28379]
[1776178402815,48.75,75250.63,2.3,-0.21714,8e-05,22.30478]
[1776178402817,48.75,75250.63,2.3,-0.21714,8e-05,22.30478]
[1776178402869,48.75,75250.63,2.3,-0.21714,8e-05,22.30478]
[1776178403499,48.75,75248.55,2.3,-0.2173,8e-05,22.31374]
[1776178403671,48.75,75248.55,2.3,-0.2173,8e-05,22.31374]
[1776178404136,48.75,75248.55,2.3,-0.2173,8e-05,22.31374]
[1776178404178,48.75,75248.55,2.3,-0.2173,8e-05,22.31374]
[1776178404183,48.75,75218.29,2.3,-0.2197,8e-05,22.44575]
[1776178404398,48.75,75218.29,2.3,-0.2197,8e-05,22.44575]
[1776178404827,48.75,75218.29,2.3,-0.2197,8e-05,22.44575]
[1776178404996,48.75,75218.29,2.3,-0.2197,8e-05,22.44575]
[1776178405145,48.73,75190.02,2.3,-0.22191,8e-05,22.56683]
[1776178405787,48.73,75190.02,2.3,-0.22191,8e-05,22.56683]
[1776178406559,48.73,75185.44,2.3,-0.22228,8e-05,22.58685]
[1776178406565,48.73,75185.44,2.3,-0.22228,8e-05,22.58685]
[1776178406671,48.73,75185.44,2.3,-0.22228,8e-05,22.58685]
[1776178406719,48.73,75185.44,2.3,-0.22228,8e-05,22.58685]
[1776178409040,48.73,75185.12,2.3,-0.22231,8e-05,22.58821]
[1776178412462,48.73,75192.02,2.3,-0.22173,8e-05,22.55457]
[1776178412925,48.73,75192.02,2.3,-0.22173,8e-05,22.55457]
[1776178413923,48.73,75195.66,2.3,-0.22144,8e-05,22.53863]
[1776178414536,48.73,75197.99,2.3,-0.22125,8e-05,22.52844]
[1776178414842,48.73,75197.99,2.3,-0.22125,8e-05,22.52844]
[1776178415180,48.73,75197.99,2.3,-0.22125,8e-05,22.52844]
[1776178415236,48.73,75198.45,2.3,-0.22121,8e-05,22.52646]
[1776178416593,48.73,75193.0,2.3,-0.22165,8e-05,22.5503]
[1776178417116,48.73,75193.0,2.3,-0.22165,8e-05,22.5503]
[1776178417904,48.73,75185.85,2.3,-0.22223,8e-05,22.58153]
[1776178419180,48.73,75186.76,2.3,-0.22215,8e-05,22.57746]
[1776178419841,48.73,75194.21,2.3,-0.22154,8e-05,22.54401]
[1776178424265,48.72,75197.6,2.3,-0.22124,8e-05,22.52768]
[1776178425751,48.72,75192.86,2.3,-0.22161,8e-05,22.54807]
[1776178426007,48.72,75192.86,2.3,-0.22161,8e-05,22.54807]
[1776178426275,48.72,75192.86,2.3,-0.22161,8e-05,22.54807]
[1776178426651,48.72,75187.08,2.3,-0.22207,8e-05,22.5726]
[1776178427042,48.72,75184.47,2.3,-0.22227,8e-05,22.58395]
[1776178428456,48.72,75180.4,2.3,-0.2226,8e-05,22.60149]
[1776178428533,48.72,75180.4,2.3,-0.2226,8e-05,22.60149]
[1776178428628,48.72,75180.4,2.3,-0.2226,8e-05,22.60149]
[1776178430443,48.72,75168.75,2.3,-0.22354,8e-05,22.65222]
[1776178430909,48.72,75168.75,2.3,-0.22354,8e-05,22.65222]
[1776178432972,48.72,75174.83,2.3,-0.22304,8e-05,22.62548]
[1776178434866,48.72,75176.37,2.3,-0.22292,8e-05,22.61862]
[1776178434875,48.72,75176.37,2.3,-0.22292,8e-05,22.61862]
[1776178434931,48.72,75176.37,2.3,-0.22292,8e-05,22.61862]
[1776178435181,48.72,75176.37,2.3,-0.22292,8e-05,22.61862]
[1776178435189,48.72,75176.37,2.3,-0.22292,8e-05,22.61862]
[1776178435223,48.72,75176.37,2.3,-0.22292,8e-05,22.61862]
[1776178435342,48.72,75176.37,2.3,-0.22292,8e-05,22.61862]
[1776178435374,48.72,75176.37,2.3,-0.22292,8e-05,22.61862]
[1776178435397,48.72,75176.37,2.3,-0.22292,8e-05,22.61862]
[1776178435762,48.72,75174.49,2.3,-0.22307,8e-05,22.62677]
[1776178435883,48.72,75174.49,2.3,-0.22307,8e-05,22.62677]
[1776178436083,48.72,75174.49,2.3,-0.22307,8e-05,22.62677]
[1776178436319,48.72,75174.49,2.3,-0.22307,8e-05,22.62677]
[1776178436154,48.72,75217.25,2.3,-0.21963,8e-05,22.43938]
[1776178436392,48.72,75217.25,2.3,-0.21963,8e-05,22.43938]
[1776178436511,48.72,75217.25,2.3,-0.21963,8e-05,22.43938]
[1776178436560,48.72,75217.25,2.3,-0.21963,8e-05,22.43938]
[1776178436948,48.72,75217.25,2.3,-0.21963,8e-05,22.43938]
[1776178437004,48.72,75217.25,2.3,-0.21963,8e-05,22.43938]
[1776178437205,48.72,75217.25,2.3,-0.21963,8e-05,22.43938]
[1776178437259,48.71,75249.61,2.3,-0.21703,8e-05,22.29597]
[1776178437390,48.71,75249.61,2.3,-0.21703,8e-05,22.29597]
[1776178437429,48.71,75249.61,2.3,-0.21703,8e-05,22.29597]
[1776178437685,48.71,75249.61,2.3,-0.21703,8e-05,22.29597]
[1776178437707,48.71,75249.61,2.3,-0.21703,8e-05,22.29597]
[1776178437948,48.71,75249.61,2.3,-0.21703,8e-05,22.29597]
[1776178438006,48.71,75254.36,2.3,-0.21665,8e-05,22.27441]
[1776178438473,48.71,75254.36,2.3,-0.21665,8e-05,22.27441]
[1776178438521,48.71,75254.36,2.3,-0.21665,8e-05,22.27441]
[1776178439081,48.71,75254.36,2.3,-0.21665,8e-05,22.27441]
[1776178439181,48.71,75254.36,2.3,-0.21665,8e-05,22.27441]
[1776178439216,48.71,75254.36,2.3,-0.21665,8e-05,22.27441]
[1776178439283,48.71,75253.7,2.3,-0.21669,8e-05,22.27681]
[1776178440042,48.71,75253.7,2.3,-0.21669,8e-05,22.27681]
[1776178440058,48.71,75247.69,2.3,-0.21717,8e-05,22.30332]
[1776178440472,48.71,75247.69,2.3,-0.21717,8e-05,22.30332]
[1776178440476,48.71,75247.69,2.3,-0.21717,8e-05,22.30332]
[1776178440502,48.71,75247.69,2.3,-0.21717,8e-05,22.30332]
[1776178440976,48.71,75236.27,2.3,-0.21807,8e-05,22.3532]
[1776178441999,48.71,75236.27,2.3,-0.21807,8e-05,22.3532]
[1776178442137,48.71,75236.27,2.3,-0.21807,8e-05,22.3532]
[1776178442153,48.71,75225.71,2.3,-0.21891,8e-05,22.3996]
[1776178442524,48.71,75225.71,2.3,-0.21891,8e-05,22.3996]
[1776178442878,48.71,75225.71,2.3,-0.21891,8e-05,22.3996]
[1776178442977,48.71,75220.35,2.3,-0.21934,8e-05,22.42341]
[1776178444744,48.71,75218.6,2.3,-0.21948,8e-05,22.43087]
[1776178446882,48.7,75225.68,2.3,-0.2189,8e-05,22.3992]
[1776178446901,48.7,75225.68,2.3,-0.2189,8e-05,22.3992]
[1776178447168,48.7,75225.68,2.3,-0.2189,8e-05,22.3992]
[1776178447174,48.7,75225.68,2.3,-0.2189,8e-05,22.3992]
[1776178447404,48.7,75227.29,2.3,-0.21877,8e-05,22.39189]
[1776178447787,48.7,75239.73,2.3,-0.21777,8e-05,22.3368]
[1776178449973,48.7,75242.5,2.3,-0.21755,8e-05,22.32442]
[1776178451228,48.7,75247.56,2.3,-0.21715,8e-05,22.30193]
[1776178452757,48.7,75256.02,2.3,-0.21647,8e-05,22.26431]
[1776178453743,48.7,75258.29,2.3,-0.21629,8e-05,22.2542]
[1776178454743,48.7,75259.82,2.3,-0.21617,8e-05,22.24738]
[1776178458430,48.7,75266.72,2.3,-0.21562,8e-05,22.21665]
[1776178458434,48.7,75266.72,2.3,-0.21562,8e-05,22.21665]
[1776178459555,48.7,75264.9,2.3,-0.21576,8e-05,22.22473]
[1776178459860,48.7,75264.9,2.3,-0.21576,8e-05,22.22473]
[1776178460095,48.7,75264.9,2.3,-0.21576,8e-05,22.22473]
[1776178461296,48.7,75257.44,2.3,-0.21635,8e-05,22.25778]
[1776178463492,48.7,75262.03,2.3,-0.21599,8e-05,22.23734]
[1776178464429,48.7,75264.77,2.3,-0.21577,8e-05,22.22518]
[1776178468112,48.7,75273.6,2.3,-0.21507,8e-05,22.18606]
[1776178468258,48.7,75273.6,2.3,-0.21507,8e-05,22.18606]
[1776178473970,48.7,75274.48,2.3,-0.21499,8e-05,22.17917]
[1776178479005,48.7,75274.54,2.3,-0.21499,8e-05,22.17908]
[1776178479421,48.7,75274.54,2.3,-0.21499,8e-05,22.17908]
[1776178480013,48.7,75274.64,2.3,-0.21498,8e-05,22.17867]
[1776178481483,48.7,75273.71,2.3,-0.21505,8e-05,22.18238]
[1776178482026,48.7,75272.21,2.3,-0.21516,8e-05,22.18862]
[1776178485592,48.7,75278.94,2.3,-0.21462,8e-05,22.15848]
[1776178485596,48.7,75278.94,2.3,-0.21462,8e-05,22.15848]
[1776178486053,48.7,75280.07,2.3,-0.21453,8e-05,22.15341]
[1776178488765,48.69,75280.59,2.3,-0.21448,8e-05,22.15032]
[1776178488970,48.69,75280.59,2.3,-0.21448,8e-05,22.15032]
[1776178489137,48.69,75280.59,2.3,-0.21448,8e-05,22.15032]
[1776178489936,48.69,75283.22,2.3,-0.21426,8e-05,22.13824]
[1776178490015,48.69,75283.22,2.3,-0.21426,8e-05,22.13824]
[1776178492991,48.69,75292.46,2.3,-0.21352,8e-05,22.09608]
[1776178493035,48.69,75292.46,2.3,-0.21352,8e-05,22.09608]
[1776178495025,48.69,75292.7,2.3,-0.21349,8e-05,22.09438]
[1776178496770,48.68,75299.01,2.3,-0.21298,8e-05,22.06564]
[1776178497058,48.68,75299.01,2.3,-0.21298,8e-05,22.06564]
[1776178500139,48.68,75303.22,2.3,-0.21264,8e-05,22.04607]
[1776178504496,48.68,75309.18,2.3,-0.21215,8e-05,22.01822]
[1776178504516,48.68,75309.18,2.3,-0.21215,8e-05,22.01822]
[1776178504700,48.68,75309.18,2.3,-0.21215,8e-05,22.01822]
[1776178507592,48.68,75312.75,2.3,-0.21186,8e-05,22.00167]
[1776178510225,48.67,75299.82,2.3,-0.21286,8e-05,22.05876]
[1776178512798,48.67,75299.07,2.3,-0.21291,8e-05,22.06156]
[1776178513184,48.67,75299.07,2.3,-0.21291,8e-05,22.06156]
[1776178513256,48.67,75299.07,2.3,-0.21291,8e-05,22.06156]
[1776178513713,48.67,75290.9,2.3,-0.21355,8e-05,22.09771]
[1776178514763,48.67,75288.41,2.3,-0.21374,8e-05,22.10848]
[1776178518651,48.66,75297.75,2.3,-0.21299,8e-05,22.06552]
[1776178518809,48.66,75297.75,2.3,-0.21299,8e-05,22.06552]
[1776178522140,48.66,75293.96,2.3,-0.21327,8e-05,22.08161]
[1776178522523,48.66,75287.15,2.3,-0.2138,8e-05,22.11167]
[1776178522640,48.66,75287.15,2.3,-0.2138,8e-05,22.11167]
[1776178523100,48.66,75287.15,2.3,-0.2138,8e-05,22.11167]
[1776178523323,48.66,75279.33,2.3,-0.21441,8e-05,22.14615]
[1776178526345,48.66,75267.71,2.3,-0.21533,8e-05,22.19756]
[1776178527299,48.66,75267.71,2.3,-0.21533,8e-05,22.19756]
[1776178532386,48.65,75268.36,2.3,-0.21525,8e-05,22.19072]
[1776178533218,48.65,75268.36,2.3,-0.21525,8e-05,22.19072]
[1776178533746,48.65,75263.36,2.3,-0.21564,8e-05,22.21281]
[1776178535292,48.65,75261.31,2.3,-0.2158,8e-05,22.22177]
[1776178540441,48.65,75258.71,2.3,-0.216,8e-05,22.23322]
[1776178545601,48.65,75256.04,2.3,-0.21621,8e-05,22.24491]
[1776178545607,48.65,75256.04,2.3,-0.21621,8e-05,22.24491]
[1776178546430,48.65,75256.04,2.3,-0.21621,8e-05,22.24491]
[1776178547721,48.65,75269.99,2.3,-0.21511,8e-05,22.18287]
[1776178548490,48.65,75269.99,2.3,-0.21511,8e-05,22.18287]
[1776178548762,48.65,75269.99,2.3,-0.21511,8e-05,22.18287]
[1776178553039,48.65,75276.42,2.3,-0.2146,8e-05,22.15415]
[1776178553082,48.65,75275.64,2.3,-0.21465,8e-05,22.15747]
[1776178554933,48.65,75279.01,2.3,-0.21439,8e-05,22.14247]
[1776178558188,48.65,75284.14,2.3,-0.21396,8e-05,22.1185]
[1776178558298,48.65,75284.14,2.3,-0.21396,8e-05,22.1185]
[1776178561435,48.64,75290.0,2.3,-0.21349,8e-05,22.09135]
[1776178561931,48.64,75291.47,2.3,-0.21336,8e-05,22.08447]
[1776178563263,48.64,75298.67,2.3,-0.21279,8e-05,22.05172]
[1776178565833,48.64,75315.82,2.3,-0.21143,8e-05,21.97458]
[1776178565934,48.64,75315.82,2.3,-0.21143,8e-05,21.97458]
[1776178566048,48.64,75315.82,2.3,-0.21143,8e-05,21.97458]
[1776178566248,48.64,75315.82,2.3,-0.21143,8e-05,21.97458]
[1776178567229,48.64,75325.97,2.3,-0.21063,8e-05,21.92859]
[1776178567771,48.64,75325.97,2.3,-0.21063,8e-05,21.92859]
[1776178568063,48.64,75325.97,2.3,-0.21063,8e-05,21.92859]
[1776178568701,48.64,75319.55,2.3,-0.21113,8e-05,21.95726]
[1776178569022,48.64,75319.55,2.3,-0.21113,8e-05,21.95726]
[1776178569037,48.64,75307.32,2.3,-0.21209,8e-05,22.01184]
[1776178570598,48.64,75300.98,2.3,-0.21259,8e-05,22.04018]
[1776178570598,48.64,75300.98,2.3,-0.21259,8e-05,22.04018]
[1776178570652,48.64,75300.98,2.3,-0.21259,8e-05,22.04018]
[1776178570722,48.64,75300.98,2.3,-0.21259,8e-05,22.04018]
[1776178570865,48.64,75300.98,2.3,-0.21259,8e-05,22.04018]
[1776178571237,48.63,75289.75,2.3,-0.21346,8e-05,22.08985]
[1776178572615,48.63,75282.59,2.3,-0.21402,8e-05,22.12147]
[1776178573348,48.63,75282.59,2.3,-0.21402,8e-05,22.12147]
[1776178573349,48.63,75282.59,2.3,-0.21402,8e-05,22.12147]
[1776178573385,48.63,75282.59,2.3,-0.21402,8e-05,22.12147]
[1776178576086,48.63,75289.83,2.3,-0.21343,8e-05,22.08817]
[1776178580055,48.62,75295.34,2.3,-0.21298,8e-05,22.06243]
[1776178581347,48.62,75288.01,2.3,-0.21355,8e-05,22.09487]
[1776178581391,48.62,75286.25,2.3,-0.21369,8e-05,22.1024]
[1776178581491,48.62,75286.25,2.3,-0.21369,8e-05,22.1024]
[1776178581514,48.62,75286.25,2.3,-0.21369,8e-05,22.1024]
[1776178581631,48.62,75286.25,2.3,-0.21369,8e-05,22.1024]
[1776178581739,48.62,75272.55,2.3,-0.21477,8e-05,22.16357]
[1776178584325,48.62,75262.26,2.3,-0.21559,8e-05,22.20941]
[1776178589798,48.62,75260.71,2.3,-0.21571,8e-05,22.21631]
[1776178592280,48.62,75260.93,2.3,-0.21569,8e-05,22.21532]
[1776178592293,48.62,75260.93,2.3,-0.21569,8e-05,22.21532]
[1776178592325,48.62,75260.93,2.3,-0.21569,8e-05,22.21532]
[1776178592470,48.62,75260.93,2.3,-0.21569,8e-05,22.21532]
[1776178592791,48.62,75259.94,2.3,-0.21575,8e-05,22.21643]
[1776178592963,48.62,75259.94,2.3,-0.21575,8e-05,22.21643]
[1776178593158,48.62,75259.94,2.3,-0.21575,8e-05,22.21643]
[1776178593818,48.62,75251.75,2.3,-0.2164,8e-05,22.25277]
[1776178594371,48.62,75251.75,2.3,-0.2164,8e-05,22.25277]
[1776178594469,48.62,75236.71,2.3,-0.2176,8e-05,22.31936]
[1776178595750,48.62,75239.0,2.3,-0.21741,8e-05,22.30909]
[1776178595753,48.62,75239.0,2.3,-0.21741,8e-05,22.30909]
[1776178596047,48.62,75239.0,2.3,-0.21741,8e-05,22.30909]
[1776178596083,48.62,75239.0,2.3,-0.21741,8e-05,22.30909]
[1776178596564,48.62,75235.76,2.3,-0.21767,8e-05,22.3233]
[1776178596591,48.62,75235.76,2.3,-0.21767,8e-05,22.3233]
[1776178596684,48.62,75235.76,2.3,-0.21767,8e-05,22.3233]
[1776178596815,48.62,75235.76,2.3,-0.21767,8e-05,22.3233]
[1776178596882,48.62,75235.76,2.3,-0.21767,8e-05,22.3233]
[1776178597459,48.62,75212.52,2.3,-0.21951,8e-05,22.42458]
[1776178597808,48.62,75212.52,2.3,-0.21951,8e-05,22.42458]
[1776178600296,48.61,75209.09,2.3,-0.21977,8e-05,22.43919]
[1776178601898,48.61,75198.0,2.3,-0.22065,8e-05,22.48743]
[1776178602053,48.61,75198.0,2.3,-0.22065,8e-05,22.48743]
[1776178603148,48.61,75203.67,2.3,-0.22019,8e-05,22.46214]
[1776178605265,48.61,75208.15,2.3,-0.21982,8e-05,22.44184]
[1776178605332,48.61,75208.15,2.3,-0.21982,8e-05,22.44184]
[1776178605435,48.61,75204.09,2.3,-0.22014,8e-05,22.45945]
[1776178606299,48.61,75204.09,2.3,-0.22014,8e-05,22.45945]
[1776178607264,48.61,75196.28,2.3,-0.22077,8e-05,22.49395]
[1776178608143,48.61,75189.61,2.3,-0.22131,8e-05,22.52327]
[1776178608400,48.61,75189.61,2.3,-0.22131,8e-05,22.52327]
[1776178608415,48.61,75190.29,2.3,-0.22126,8e-05,22.52041]
[1776178609931,48.61,75193.24,2.3,-0.22102,8e-05,22.50745]
[1776178610117,48.61,75198.82,2.3,-0.22057,8e-05,22.48254]
[1776178610969,48.61,75186.34,2.3,-0.22157,8e-05,22.53705]
[1776178611895,48.61,75186.34,2.3,-0.22157,8e-05,22.53705]
[1776178612340,48.61,75186.34,2.3,-0.22157,8e-05,22.53705]
[1776178612402,48.61,75186.16,2.3,-0.22158,8e-05,22.53798]
[1776178612536,48.61,75186.16,2.3,-0.22158,8e-05,22.53798]
[1776178612983,48.6,75196.79,2.3,-0.22072,8e-05,22.49088]
[1776178614427,48.6,75196.79,2.3,-0.22072,8e-05,22.49088]
[1776178613990,48.6,75207.7,2.3,-0.21984,8e-05,22.44251]
[1776178615498,48.6,75207.7,2.3,-0.21984,8e-05,22.44251]
[1776178618345,48.6,75217.17,2.3,-0.21906,8e-05,22.39996]
[1776178618597,48.6,75221.82,2.3,-0.21869,8e-05,22.37921]
[1776178618607,48.6,75221.82,2.3,-0.21869,8e-05,22.37921]
[1776178618974,48.6,75221.82,2.3,-0.21869,8e-05,22.37921]
[1776178618981,48.6,75221.82,2.3,-0.21869,8e-05,22.37921]
[1776178619103,48.6,75221.82,2.3,-0.21869,8e-05,22.37921]
[1776178619495,48.6,75221.82,2.3,-0.21869,8e-05,22.37921]
[1776178619971,48.6,75229.53,2.3,-0.21807,8e-05,22.34493]
[1776178620565,48.6,75236.67,2.3,-0.2175,8e-05,22.31319]
[1776178620935,48.6,75236.67,2.3,-0.2175,8e-05,22.31319]
[1776178620985,48.6,75236.67,2.3,-0.2175,8e-05,22.31319]
[1776178621043,48.6,75236.67,2.3,-0.2175,8e-05,22.31319]
[1776178621064,48.6,75236.67,2.3,-0.2175,8e-05,22.31319]
[1776178621085,48.6,75236.67,2.3,-0.2175,8e-05,22.31319]
[1776178622401,48.6,75237.15,2.3,-0.21746,8e-05,22.31095]
[1776178622479,48.6,75237.15,2.3,-0.21746,8e-05,22.31095]
[1776178622530,48.6,75237.15,2.3,-0.21746,8e-05,22.31095]
[1776178623277,48.6,75217.92,2.3,-0.21899,8e-05,22.39574]
[1776178624070,48.6,75206.36,2.3,-0.21991,8e-05,22.44653]
[1776178624607,48.6,75206.36,2.3,-0.21991,8e-05,22.44653]
[1776178626260,48.6,75206.66,2.3,-0.21988,8e-05,22.44494]
[1776178626687,48.59,75211.18,2.3,-0.21952,8e-05,22.42474]
[1776178627232,48.59,75211.18,2.3,-0.21952,8e-05,22.42474]
[1776178628807,48.59,75208.81,2.3,-0.2197,8e-05,22.43469]
[1776178629327,48.59,75208.81,2.3,-0.2197,8e-05,22.43469]
[1776178629624,48.59,75208.6,2.3,-0.21971,8e-05,22.43536]
[1776178629700,48.59,75208.6,2.3,-0.21971,8e-05,22.43536]
[1776178631742,48.59,75218.12,2.3,-0.21894,8e-05,22.39288]
[1776178633468,48.59,75216.7,2.3,-0.21905,8e-05,22.39894]
[1776178634709,48.59,75226.65,2.3,-0.21825,8e-05,22.35458]
[1776178634876,48.59,75226.65,2.3,-0.21825,8e-05,22.35458]
[1776178635087,48.59,75226.65,2.3,-0.21825,8e-05,22.35458]
[1776178635100,48.59,75226.65,2.3,-0.21825,8e-05,22.35458]
[1776178635500,48.59,75226.65,2.3,-0.21825,8e-05,22.35458]
[1776178635845,48.59,75233.53,2.3,-0.21769,8e-05,22.32398]
[1776178635859,48.59,75233.53,2.3,-0.21769,8e-05,22.32398]
[1776178636006,48.59,75233.53,2.3,-0.21769,8e-05,22.32398]
[1776178636063,48.59,75233.53,2.3,-0.21769,8e-05,22.32398]
[1776178636232,48.59,75233.53,2.3,-0.21769,8e-05,22.32398]
[1776178636372,48.59,75233.53,2.3,-0.21769,8e-05,22.32398]
[1776178636389,48.59,75233.53,2.3,-0.21769,8e-05,22.32398]
[1776178636435,48.59,75246.27,2.3,-0.21668,8e-05,22.26738]
[1776178639699,48.59,75253.79,2.3,-0.21608,8e-05,22.23392]
[1776178639968,48.59,75253.79,2.3,-0.21608,8e-05,22.23392]
[1776178642160,48.59,75255.87,2.3,-0.21591,8e-05,22.22466]
[1776178642178,48.59,75255.87,2.3,-0.21591,8e-05,22.22466]
[1776178644916,48.59,75245.6,2.3,-0.21673,8e-05,22.2702]
[1776178646550,48.59,75244.61,2.3,-0.2168,8e-05,22.27454]
[1776178648977,48.58,75236.71,2.3,-0.21743,8e-05,22.30933]
[1776178649752,48.58,75235.9,2.3,-0.21749,8e-05,22.31282]
[1776178650237,48.58,75235.9,2.3,-0.21749,8e-05,22.31282]
[1776178650329,48.58,75235.9,2.3,-0.21749,8e-05,22.31282]
[1776178650389,48.58,75235.9,2.3,-0.21749,8e-05,22.31282]
[1776178650405,48.58,75235.9,2.3,-0.21749,8e-05,22.31282]
[1776178650429,48.58,75235.9,2.3,-0.21749,8e-05,22.31282]
[1776178651130,48.58,75234.07,2.3,-0.21764,8e-05,22.32082]
[1776178651223,48.58,75234.07,2.3,-0.21764,8e-05,22.32082]
[1776178651267,48.58,75222.61,2.3,-0.21853,8e-05,22.36814]
[1776178656240,48.58,75217.69,2.3,-0.21891,8e-05,22.38911]
[1776178657962,48.58,75223.65,2.3,-0.21843,8e-05,22.36239]
[1776178660547,48.58,75221.61,2.3,-0.21859,8e-05,22.37106]
[1776178660855,48.58,75221.25,2.3,-0.21861,8e-05,22.37247]
[1776178663187,48.58,75227.27,2.3,-0.21812,8e-05,22.3455]
[1776178663194,48.58,75227.27,2.3,-0.21812,8e-05,22.3455]
[1776178663267,48.58,75227.27,2.3,-0.21812,8e-05,22.3455]
[1776178663495,48.58,75227.27,2.3,-0.21812,8e-05,22.3455]
[1776178663702,48.57,75230.91,2.3,-0.21783,8e-05,22.32923]
[1776178665097,48.57,75234.18,2.3,-0.21757,8e-05,22.31462]
[1776178665430,48.57,75234.18,2.3,-0.21757,8e-05,22.31462]
[1776178665480,48.57,75234.18,2.3,-0.21757,8e-05,22.31462]
[1776178665516,48.57,75234.18,2.3,-0.21757,8e-05,22.31462]
[1776178665591,48.57,75234.9,2.3,-0.21751,8e-05,22.31132]
[1776178665718,48.57,75234.9,2.3,-0.21751,8e-05,22.31132]
[1776178667609,48.57,75220.38,2.3,-0.21866,8e-05,22.37531]
[1776178671272,48.57,75216.85,2.3,-0.21894,8e-05,22.39034]
[1776178676444,48.57,75221.12,2.3,-0.21858,8e-05,22.37028]
[1776178681005,48.56,75221.37,2.3,-0.21854,8e-05,22.36845]
[1776178681876,48.56,75220.09,2.3,-0.21864,8e-05,22.37393]
[1776178681878,48.56,75220.09,2.3,-0.21864,8e-05,22.37393]
[1776178682486,48.56,75215.68,2.3,-0.219,8e-05,22.39366]
[1776178683062,48.56,75215.68,2.3,-0.219,8e-05,22.39366]
[1776178683272,48.56,75215.68,2.3,-0.219,8e-05,22.39366]
[1776178683320,48.56,75215.68,2.3,-0.219,8e-05,22.39366]
[1776178684057,48.56,75209.61,2.3,-0.21949,8e-05,22.42068]
[1776178684479,48.56,75209.61,2.3,-0.21949,8e-05,22.42068]
[1776178684565,48.56,75209.61,2.3,-0.21949,8e-05,22.42068]
[1776178684500,48.57,75199.33,2.3,-0.22032,8e-05,22.46619]
[1776178685195,48.57,75199.33,2.3,-0.22032,8e-05,22.46619]
[1776178686230,48.57,75194.63,2.3,-0.22072,8e-05,22.4881]
[1776178687628,48.57,75193.43,2.3,-0.22082,8e-05,22.49357]
[1776178691698,48.58,75195.74,2.3,-0.22065,8e-05,22.48467]
[1776178697435,48.58,75197.97,2.3,-0.22048,8e-05,22.47532]
[1776178702633,48.58,75194.13,2.3,-0.2208,8e-05,22.49287]
[1776178705476,48.58,75192.29,2.3,-0.22095,8e-05,22.50105]
[1776178707621,48.58,75190.39,2.3,-0.22111,8e-05,22.50956]
[1776178709328,48.58,75192.33,2.3,-0.22096,8e-05,22.50117]
[1776178711136,48.58,75194.96,2.3,-0.22075,8e-05,22.48977]
[1776178711834,48.58,75197.93,2.3,-0.22049,8e-05,22.47363]
[1776178713899,48.58,75209.14,2.3,-0.21959,8e-05,22.42436]
[1776178715346,48.58,75210.63,2.3,-0.21948,8e-05,22.41815]
[1776178718148,48.59,75204.02,2.3,-0.22001,8e-05,22.44761]
[1776178718198,48.59,75207.18,2.3,-0.21977,8e-05,22.43399]
[1776178720417,48.59,75208.84,2.3,-0.21963,8e-05,22.42667]
[1776178720562,48.59,75208.84,2.3,-0.21963,8e-05,22.42667]
[1776178720603,48.59,75208.21,2.3,-0.21969,8e-05,22.42966]
[1776178725794,48.59,75199.53,2.3,-0.2204,8e-05,22.46861]
[1776178730830,48.59,75204.01,2.3,-0.22005,8e-05,22.44956]
[1776178736636,48.6,75199.57,2.3,-0.22042,8e-05,22.46979]
[1776178740900,48.6,75187.61,2.3,-0.22139,8e-05,22.52283]
[1776178741796,48.6,75187.61,2.3,-0.22139,8e-05,22.52283]
[1776178742089,48.6,75187.61,2.3,-0.22139,8e-05,22.52283]
[1776178742994,48.6,75185.2,2.3,-0.22158,8e-05,22.53347]
[1776178743119,48.6,75185.2,2.3,-0.22158,8e-05,22.53347]
[1776178743233,48.6,75185.2,2.3,-0.22158,8e-05,22.53347]
[1776178743650,48.6,75185.2,2.3,-0.22158,8e-05,22.53347]
[1776178743263,48.6,75168.45,2.3,-0.22294,8e-05,22.60695]
[1776178744046,48.6,75168.45,2.3,-0.22294,8e-05,22.60695]
[1776178744193,48.6,75168.45,2.3,-0.22294,8e-05,22.60695]
[1776178744361,48.6,75168.45,2.3,-0.22294,8e-05,22.60695]
[1776178746156,48.6,75159.82,2.3,-0.22364,8e-05,22.64458]
[1776178746492,48.6,75159.82,2.3,-0.22364,8e-05,22.64458]
[1776178746856,48.6,75160.55,2.3,-0.22357,8e-05,22.6413]
[1776178746907,48.6,75160.55,2.3,-0.22357,8e-05,22.6413]
[1776178747342,48.6,75160.55,2.3,-0.22357,8e-05,22.6413]
[1776178747438,48.6,75160.55,2.3,-0.22357,8e-05,22.6413]
[1776178749162,48.6,75162.52,2.3,-0.22341,8e-05,22.6326]
[1776178749911,48.6,75168.01,2.3,-0.22297,8e-05,22.60849]
[1776178749928,48.6,75168.01,2.3,-0.22297,8e-05,22.60849]
[1776178750708,48.6,75166.49,2.3,-0.22309,8e-05,22.61508]
[1776178751433,48.6,75166.49,2.3,-0.22309,8e-05,22.61508]
[1776178755840,48.6,75165.12,2.3,-0.2232,8e-05,22.62082]
[1776178759911,48.59,75167.14,2.3,-0.22303,8e-05,22.61174]
[1776178764178,48.59,75161.94,2.3,-0.22345,8e-05,22.63437]
[1776178764257,48.59,75161.94,2.3,-0.22345,8e-05,22.63437]
[1776178764502,48.59,75161.94,2.3,-0.22345,8e-05,22.63437]
[1776178764988,48.59,75159.27,2.3,-0.22366,8e-05,22.64593]
[1776178765248,48.59,75159.27,2.3,-0.22366,8e-05,22.64593]
[1776178765860,48.59,75155.9,2.3,-0.22394,8e-05,22.66066]
[1776178765911,48.59,75155.9,2.3,-0.22394,8e-05,22.66066]
[1776178766063,48.59,75155.9,2.3,-0.22394,8e-05,22.66066]
[1776178766135,48.59,75144.92,2.3,-0.22483,8e-05,22.70852]
[1776178767751,48.59,75139.98,2.3,-0.22523,8e-05,22.72997]
[1776178769256,48.59,75142.53,2.3,-0.22502,8e-05,22.7187]
[1776178769369,48.59,75142.53,2.3,-0.22502,8e-05,22.7187]
[1776178769612,48.59,75142.53,2.3,-0.22502,8e-05,22.7187]
[1776178770121,48.59,75144.96,2.3,-0.22481,8e-05,22.70776]
[1776178770163,48.59,75160.02,2.3,-0.22359,8e-05,22.64198]
[1776178770994,48.59,75160.02,2.3,-0.22359,8e-05,22.64198]
[1776178771173,48.59,75160.02,2.3,-0.22359,8e-05,22.64198]
[1776178771217,48.59,75160.02,2.3,-0.22359,8e-05,22.64198]
[1776178771405,48.59,75160.02,2.3,-0.22359,8e-05,22.64198]
[1776178771462,48.59,75160.02,2.3,-0.22359,8e-05,22.64198]
[1776178771679,48.59,75160.02,2.3,-0.22359,8e-05,22.64198]
[1776178773314,48.59,75157.13,2.3,-0.2238,8e-05,22.65107]
[1776178773344,48.59,75157.13,2.3,-0.2238,8e-05,22.65107]
[1776178773369,48.59,75157.13,2.3,-0.2238,8e-05,22.65107]
[1776178773383,48.59,75157.13,2.3,-0.2238,8e-05,22.65107]
[1776178774452,48.59,75148.71,2.3,-0.22448,8e-05,22.68777]
[1776178774884,48.59,75144.6,2.3,-0.22481,8e-05,22.70558]
[1776178774904,48.59,75144.6,2.3,-0.22481,8e-05,22.70558]
[1776178776484,48.59,75148.13,2.3,-0.22452,8e-05,22.69002]
[1776178776801,48.59,75148.13,2.3,-0.22452,8e-05,22.69002]
[1776178776962,48.59,75152.94,2.3,-0.22413,8e-05,22.66889]
[1776178777339,48.59,75152.94,2.3,-0.22413,8e-05,22.66889]
[1776178778713,48.59,75145.66,2.3,-0.22472,8e-05,22.70056]
[1776178778898,48.59,75143.49,2.3,-0.2249,8e-05,22.70988]
[1776178779878,48.59,75142.44,2.3,-0.22498,8e-05,22.71431]
[1776178780027,48.59,75142.44,2.3,-0.22498,8e-05,22.71431]
[1776178780825,48.59,75133.12,2.3,-0.22574,8e-05,22.75492]
[1776178781011,48.59,75133.12,2.3,-0.22574,8e-05,22.75492]
[1776178781291,48.59,75133.12,2.3,-0.22574,8e-05,22.75492]
[1776178781305,48.59,75133.12,2.3,-0.22574,8e-05,22.75492]
[1776178781766,48.58,75126.88,2.3,-0.22624,8e-05,22.7817]
[1776178781951,48.58,75126.88,2.3,-0.22624,8e-05,22.7817]
[1776178783158,48.58,75124.48,2.3,-0.22643,8e-05,22.79189]
[1776178784095,48.57,75118.54,2.3,-0.22688,8e-05,22.81517]
[1776178784228,48.57,75118.54,2.3,-0.22688,8e-05,22.81517]
[1776178785418,48.57,75120.12,2.3,-0.22674,8e-05,22.80803]
[1776178786082,48.56,75119.37,2.3,-0.22676,8e-05,22.80859]
[1776178786433,48.56,75119.37,2.3,-0.22676,8e-05,22.80859]
[1776178786611,48.56,75119.37,2.3,-0.22676,8e-05,22.80859]
[1776178786680,48.56,75107.82,2.3,-0.2277,8e-05,22.85847]
[1776178787750,48.56,75107.82,2.3,-0.2277,8e-05,22.85847]
[1776178789768,48.56,75102.34,2.3,-0.22813,8e-05,22.8812]
[1776178792767,48.55,75102.64,2.3,-0.22809,8e-05,22.8792]
[1776178794608,48.55,75111.34,2.3,-0.22737,8e-05,22.84111]
[1776178795362,48.55,75106.42,2.3,-0.22777,8e-05,22.86182]
[1776178795516,48.55,75106.42,2.3,-0.22777,8e-05,22.86182]
[1776178795630,48.55,75106.42,2.3,-0.22777,8e-05,22.86182]
[1776178795783,48.55,75106.42,2.3,-0.22777,8e-05,22.86182]
[1776178795643,48.55,75095.95,2.3,-0.22863,8e-05,22.90719]
[1776178796331,48.55,75095.95,2.3,-0.22863,8e-05,22.90719]
[1776178797966,48.55,75084.14,2.3,-0.22959,8e-05,22.95793]
[1776178799919,48.55,75077.39,2.3,-0.23015,8e-05,22.98686]
[1776178800044,48.55,75077.39,2.3,-0.23015,8e-05,22.98686]
[1776178800394,48.55,75077.39,2.3,-0.23015,8e-05,22.98686]
[1776178802391,48.55,75067.35,2.3,-0.23098,8e-05,23.02991]
[1776178802890,48.55,75065.62,2.3,-0.23112,8e-05,23.03725]
[1776178803170,48.55,75065.62,2.3,-0.23112,8e-05,23.03725]
[1776178803659,48.55,75065.62,2.3,-0.23112,8e-05,23.03725]
[1776178805558,48.54,75075.86,2.3,-0.23026,8e-05,22.99284]
[1776178806663,48.54,75073.48,2.3,-0.23046,8e-05,23.00298]
[1776178806796,48.54,75070.93,2.3,-0.23067,8e-05,23.01384]
[1776178806893,48.54,75070.93,2.3,-0.23067,8e-05,23.01384]
[1776178806899,48.54,75070.93,2.3,-0.23067,8e-05,23.01384]
[1776178806926,48.54,75070.93,2.3,-0.23067,8e-05,23.01384]
[1776178806942,48.54,75070.93,2.3,-0.23067,8e-05,23.01384]
[1776178807087,48.54,75070.93,2.3,-0.23067,8e-05,23.01384]
[1776178807233,48.54,75070.93,2.3,-0.23067,8e-05,23.01384]
[1776178807382,48.54,75070.93,2.3,-0.23067,8e-05,23.01384]
[1776178807851,48.54,75060.16,2.3,-0.23156,8e-05,23.06005]
[1776178808558,48.54,75045.88,2.3,-0.23274,8e-05,23.12122]
[1776178809090,48.54,75045.88,2.3,-0.23274,8e-05,23.12122]
[1776178809225,48.54,75045.88,2.3,-0.23274,8e-05,23.12122]
[1776178809341,48.54,75045.88,2.3,-0.23274,8e-05,23.12122]
[1776178809385,48.54,75045.88,2.3,-0.23274,8e-05,23.12122]
[1776178809426,48.54,75045.88,2.3,-0.23274,8e-05,23.12122]
[1776178809777,48.54,75045.88,2.3,-0.23274,8e-05,23.12122]
[1776178809566,48.54,75043.02,2.3,-0.23298,8e-05,23.13327]
[1776178809882,48.54,75043.02,2.3,-0.23298,8e-05,23.13327]
[1776178809973,48.54,75043.02,2.3,-0.23298,8e-05,23.13327]
[1776178810239,48.54,75043.02,2.3,-0.23298,8e-05,23.13327]
[1776178810549,48.54,75043.02,2.3,-0.23298,8e-05,23.13327]
[1776178810642,48.54,75043.02,2.3,-0.23298,8e-05,23.13327]
[1776178810837,48.54,75043.02,2.3,-0.23298,8e-05,23.13327]
[1776178811569,48.54,75038.75,2.3,-0.23333,8e-05,23.15156]
[1776178811717,48.54,75038.75,2.3,-0.23333,8e-05,23.15156]
[1776178811769,48.55,75034.55,2.3,-0.23371,8e-05,23.17097]
[1776178812904,48.54,75037.71,2.3,-0.2334,8e-05,23.15478]
[1776178813260,48.54,75037.71,2.3,-0.2334,8e-05,23.15478]
[1776178813728,48.54,75037.71,2.3,-0.2334,8e-05,23.15478]
[1776178813615,48.54,75041.35,2.3,-0.23312,8e-05,23.14046]
[1776178814084,48.54,75041.35,2.3,-0.23312,8e-05,23.14046]
[1776178814389,48.54,75041.35,2.3,-0.23312,8e-05,23.14046]
[1776178814722,48.54,75041.35,2.3,-0.23312,8e-05,23.14046]
[1776178816152,48.55,75028.74,2.3,-0.23422,8e-05,23.19706]
[1776178816569,48.55,75028.74,2.3,-0.23422,8e-05,23.19706]
[1776178817754,48.55,75024.67,2.3,-0.23456,8e-05,23.21451]
[1776178820564,48.55,75020.87,2.3,-0.23488,8e-05,23.23086]
[1776178823869,48.55,75025.77,2.3,-0.23447,8e-05,23.21007]
[1776178824019,48.55,75025.77,2.3,-0.23447,8e-05,23.21007]
[1776178825720,48.55,75022.44,2.3,-0.23475,8e-05,23.22434]
[1776178830732,48.55,75015.92,2.3,-0.2353,8e-05,23.25226]
[1776178832217,48.55,75013.18,2.3,-0.23551,8e-05,23.2607]
[1776178832961,48.55,75013.18,2.3,-0.23551,8e-05,23.2607]
[1776178833127,48.55,75004.83,2.3,-0.23621,8e-05,23.29621]
[1776178833152,48.55,75004.83,2.3,-0.23621,8e-05,23.29621]
[1776178833291,48.55,75004.83,2.3,-0.23621,8e-05,23.29621]
[1776178833380,48.55,75004.83,2.3,-0.23621,8e-05,23.29621]
[1776178833792,48.55,75004.83,2.3,-0.23621,8e-05,23.29621]
[1776178834107,48.55,74996.63,2.3,-0.2369,8e-05,23.33103]
[1776178834149,48.55,74996.63,2.3,-0.2369,8e-05,23.33103]
[1776178834253,48.55,74996.63,2.3,-0.2369,8e-05,23.33103]
[1776178834630,48.55,74996.63,2.3,-0.2369,8e-05,23.33103]
[1776178834776,48.55,74982.7,2.3,-0.23807,8e-05,23.3899]
[1776178835079,48.55,74982.7,2.3,-0.23807,8e-05,23.3899]
[1776178835301,48.55,74982.7,2.3,-0.23807,8e-05,23.3899]
[1776178835407,48.55,74982.7,2.3,-0.23807,8e-05,23.3899]
[1776178835741,48.55,74982.7,2.3,-0.23807,8e-05,23.3899]
[1776178835808,48.55,74982.7,2.3,-0.23807,8e-05,23.3899]
[1776178836280,48.55,74989.93,2.3,-0.23746,8e-05,23.35913]
[1776178836829,48.55,75000.44,2.3,-0.23657,8e-05,23.31443]
[1776178837101,48.55,75000.44,2.3,-0.23657,8e-05,23.31443]
[1776178837175,48.55,75000.44,2.3,-0.23657,8e-05,23.31443]
[1776178837297,48.55,75000.44,2.3,-0.23657,8e-05,23.31443]
[1776178837569,48.55,75000.44,2.3,-0.23657,8e-05,23.31443]
[1776178837707,48.55,75000.44,2.3,-0.23657,8e-05,23.31443]
[1776178837822,48.55,75011.11,2.3,-0.23567,8e-05,23.26899]
[1776178838205,48.55,75011.11,2.3,-0.23567,8e-05,23.26899]
[1776178838498,48.55,75011.11,2.3,-0.23567,8e-05,23.26899]
[1776178838681,48.55,75011.11,2.3,-0.23567,8e-05,23.26899]
[1776178838924,48.55,75027.7,2.3,-0.23428,8e-05,23.19825]
[1776178839104,48.55,75027.7,2.3,-0.23428,8e-05,23.19825]
[1776178839952,48.55,75045.42,2.3,-0.23281,8e-05,23.12251]
[1776178840739,48.55,75045.42,2.3,-0.23281,8e-05,23.12251]
[1776178841051,48.55,75043.26,2.3,-0.23299,8e-05,23.13193]
[1776178841464,48.55,75043.26,2.3,-0.23299,8e-05,23.13193]
[1776178841622,48.55,75043.26,2.3,-0.23299,8e-05,23.13193]
[1776178841742,48.55,75043.26,2.3,-0.23299,8e-05,23.13193]
[1776178841888,48.55,75043.26,2.3,-0.23299,8e-05,23.13193]
[1776178842272,48.55,75037.08,2.3,-0.23351,8e-05,23.15854]
[1776178842836,48.55,75011.82,2.3,-0.23562,8e-05,23.26645]
[1776178842965,48.55,75011.82,2.3,-0.23562,8e-05,23.26645]
[1776178843131,48.55,75011.82,2.3,-0.23562,8e-05,23.26645]
[1776178843370,48.55,75011.82,2.3,-0.23562,8e-05,23.26645]
[1776178843843,48.55,75000.6,2.3,-0.23656,8e-05,23.31414]
[1776178844551,48.55,75000.6,2.3,-0.23656,8e-05,23.31414]
[1776178845090,48.55,75005.29,2.3,-0.23617,8e-05,23.29422]
[1776178845394,48.55,75005.29,2.3,-0.23617,8e-05,23.29422]
[1776178845431,48.55,75005.29,2.3,-0.23617,8e-05,23.29422]
[1776178846547,48.55,75004.05,2.3,-0.23627,8e-05,23.29942]
[1776178847119,48.55,75003.64,2.3,-0.23631,8e-05,23.30108]
[1776178847208,48.55,75003.64,2.3,-0.23631,8e-05,23.30108]
[1776178847386,48.55,75003.64,2.3,-0.23631,8e-05,23.30108]
[1776178847431,48.55,75003.64,2.3,-0.23631,8e-05,23.30108]
[1776178848883,48.55,75006.7,2.3,-0.23605,8e-05,23.28803]
[1776178849282,48.55,75006.7,2.3,-0.23605,8e-05,23.28803]
[1776178849367,48.55,75006.7,2.3,-0.23605,8e-05,23.28803]
[1776178851611,48.55,75009.64,2.3,-0.2358,8e-05,23.27551]
[1776178851788,48.55,75009.64,2.3,-0.2358,8e-05,23.27551]
[1776178852739,48.55,75009.12,2.3,-0.23584,8e-05,23.2777]
[1776178853023,48.55,75005.29,2.3,-0.23616,8e-05,23.29395]
[1776178855595,48.55,75005.05,2.3,-0.23618,8e-05,23.29494]
[1776178856941,48.55,74993.72,2.3,-0.23713,8e-05,23.34292]
[1776178860645,48.55,74996.19,2.3,-0.23692,8e-05,23.33227]
[1776178860748,48.55,74996.19,2.3,-0.23692,8e-05,23.33227]
[1776178860844,48.55,74996.19,2.3,-0.23692,8e-05,23.33227]
[1776178862343,48.55,74998.92,2.3,-0.23669,8e-05,23.32052]
[1776178862364,48.55,74998.92,2.3,-0.23669,8e-05,23.32052]
[1776178862417,48.55,74998.92,2.3,-0.23669,8e-05,23.32052]
[1776178863005,48.55,75005.34,2.3,-0.23615,8e-05,23.29315]
[1776178863064,48.55,75005.34,2.3,-0.23615,8e-05,23.29315]
[1776178863962,48.55,75010.68,2.3,-0.2357,8e-05,23.27044]
[1776178864564,48.55,75010.68,2.3,-0.2357,8e-05,23.27044]
[1776178864661,48.55,75010.68,2.3,-0.2357,8e-05,23.27044]
[1776178864689,48.55,75010.68,2.3,-0.2357,8e-05,23.27044]
[1776178864773,48.55,75008.97,2.3,-0.23584,8e-05,23.27769]
[1776178864966,48.55,75008.97,2.3,-0.23584,8e-05,23.27769]
[1776178865603,48.55,75008.97,2.3,-0.23584,8e-05,23.27769]
[1776178865790,48.55,75024.0,2.3,-0.23458,8e-05,23.21358]
[1776178866368,48.55,75024.0,2.3,-0.23458,8e-05,23.21358]
[1776178866387,48.55,75024.0,2.3,-0.23458,8e-05,23.21358]
[1776178866427,48.55,75035.01,2.3,-0.23366,8e-05,23.16628]
[1776178866912,48.55,75035.01,2.3,-0.23366,8e-05,23.16628]
[1776178867320,48.55,75035.01,2.3,-0.23366,8e-05,23.16628]
[1776178867512,48.55,75035.01,2.3,-0.23366,8e-05,23.16628]
[1776178868595,48.55,75034.12,2.3,-0.23373,8e-05,23.16983]
[1776178869102,48.55,75030.92,2.3,-0.23399,8e-05,23.18324]
[1776178870339,48.55,75029.65,2.3,-0.2341,8e-05,23.18867]
[1776178870492,48.55,75029.65,2.3,-0.2341,8e-05,23.18867]
[1776178870767,48.55,75029.65,2.3,-0.2341,8e-05,23.18867]
[1776178870869,48.54,75025.47,2.3,-0.23444,8e-05,23.20595]
[1776178871001,48.54,75025.47,2.3,-0.23444,8e-05,23.20595]
[1776178871322,48.54,75025.47,2.3,-0.23444,8e-05,23.20595]
[1776178871423,48.54,75015.12,2.3,-0.2353,8e-05,23.25012]
[1776178872336,48.54,75015.12,2.3,-0.2353,8e-05,23.25012]
[1776178872443,48.54,75015.12,2.3,-0.2353,8e-05,23.25012]
[1776178872508,48.54,75015.12,2.3,-0.2353,8e-05,23.25012]
[1776178872535,48.54,75015.12,2.3,-0.2353,8e-05,23.25012]
[1776178872806,48.54,75015.12,2.3,-0.2353,8e-05,23.25012]
[1776178872902,48.54,75005.28,2.3,-0.23613,8e-05,23.29197]
[1776178874073,48.54,75004.44,2.3,-0.2362,8e-05,23.29554]
[1776178874228,48.54,75004.44,2.3,-0.2362,8e-05,23.29554]
[1776178875185,48.54,75000.95,2.3,-0.23649,8e-05,23.31034]
[1776178875226,48.54,75000.95,2.3,-0.23649,8e-05,23.31034]
[1776178876417,48.54,74998.79,2.3,-0.23667,8e-05,23.31947]
[1776178876840,48.54,74998.79,2.3,-0.23667,8e-05,23.31947]
[1776178877201,48.54,75000.89,2.3,-0.23649,8e-05,23.31044]
[1776178878047,48.54,75001.62,2.3,-0.23643,8e-05,23.30734]
[1776178878114,48.54,75001.62,2.3,-0.23643,8e-05,23.30734]
[1776178878659,48.54,75001.62,2.3,-0.23643,8e-05,23.30734]
[1776178879605,48.54,75007.61,2.3,-0.23593,8e-05,23.28182]
[1776178880556,48.54,75011.88,2.3,-0.23557,8e-05,23.26365]
[1776178881327,48.54,75007.45,2.3,-0.23594,8e-05,23.28249]
[1776178881567,48.54,75007.45,2.3,-0.23594,8e-05,23.28249]
[1776178881717,48.54,75007.45,2.3,-0.23594,8e-05,23.28249]
[1776178881724,48.54,75007.45,2.3,-0.23594,8e-05,23.28249]
[1776178881938,48.54,75002.36,2.3,-0.23637,8e-05,23.30409]
[1776178882834,48.54,75002.36,2.3,-0.23637,8e-05,23.30409]
[1776178884253,48.54,75001.8,2.3,-0.23641,8e-05,23.30644]
[1776178884332,48.54,75001.8,2.3,-0.23641,8e-05,23.30644]
[1776178884475,48.54,75001.8,2.3,-0.23641,8e-05,23.30644]
[1776178884609,48.54,75001.8,2.3,-0.23641,8e-05,23.30644]
[1776178884762,48.54,75001.8,2.3,-0.23641,8e-05,23.30644]
[1776178885038,48.54,75001.8,2.3,-0.23641,8e-05,23.30644]
[1776178884848,48.54,75003.06,2.3,-0.23631,8e-05,23.30105]
[1776178885219,48.54,75003.06,2.3,-0.23631,8e-05,23.30105]
[1776178885223,48.54,75003.06,2.3,-0.23631,8e-05,23.30105]
[1776178885739,48.54,75003.06,2.3,-0.23631,8e-05,23.30105]
[1776178885768,48.54,75003.06,2.3,-0.23631,8e-05,23.30105]
[1776178885893,48.54,75003.06,2.3,-0.23631,8e-05,23.30105]
[1776178885846,48.54,75015.3,2.3,-0.23528,8e-05,23.24892]
[1776178886289,48.54,75015.3,2.3,-0.23528,8e-05,23.24892]
[1776178886379,48.54,75015.3,2.3,-0.23528,8e-05,23.24892]
[1776178886475,48.54,75015.3,2.3,-0.23528,8e-05,23.24892]
[1776178886677,48.54,75027.04,2.3,-0.23429,8e-05,23.1985]
[1776178888194,48.54,75040.1,2.3,-0.23319,8e-05,23.14211]
[1776178889691,48.54,75040.1,2.3,-0.23319,8e-05,23.14211]
[1776178890021,48.54,75037.64,2.3,-0.23339,8e-05,23.15219]
[1776178890202,48.54,75037.64,2.3,-0.23339,8e-05,23.15219]
[1776178890222,48.54,75037.64,2.3,-0.23339,8e-05,23.15219]
[1776178890434,48.54,75037.64,2.3,-0.23339,8e-05,23.15219]
[1776178890825,48.54,75037.64,2.3,-0.23339,8e-05,23.15219]
[1776178890839,48.54,75037.64,2.3,-0.23339,8e-05,23.15219]
[1776178892110,48.54,75034.93,2.3,-0.2336,8e-05,23.16067]
[1776178892832,48.54,75034.93,2.3,-0.2336,8e-05,23.16067]
[1776178893616,48.54,75042.74,2.3,-0.23294,8e-05,23.12677]
[1776178893696,48.54,75042.74,2.3,-0.23294,8e-05,23.12677]
[1776178893707,48.54,75042.74,2.3,-0.23294,8e-05,23.12677]
[1776178893977,48.54,75045.35,2.3,-0.23272,8e-05,23.11558]
[1776178894278,48.54,75045.35,2.3,-0.23272,8e-05,23.11558]
[1776178894620,48.54,75045.35,2.3,-0.23272,8e-05,23.11558]
[1776178894782,48.54,75045.35,2.3,-0.23272,8e-05,23.11558]
[1776178894868,48.54,75045.35,2.3,-0.23272,8e-05,23.11558]
[1776178894961,48.54,75045.35,2.3,-0.23272,8e-05,23.11558]
[1776178894911,48.53,75062.65,2.3,-0.23128,8e-05,23.04106]
[1776178895164,48.53,75062.65,2.3,-0.23128,8e-05,23.04106]
[1776178895184,48.53,75062.65,2.3,-0.23128,8e-05,23.04106]
[1776178895291,48.53,75062.65,2.3,-0.23128,8e-05,23.04106]
[1776178895341,48.53,75062.65,2.3,-0.23128,8e-05,23.04106]
[1776178895535,48.53,75062.65,2.3,-0.23128,8e-05,23.04106]
[1776178895807,48.53,75062.65,2.3,-0.23128,8e-05,23.04106]
[1776178895883,48.53,75092.2,2.3,-0.22883,8e-05,22.91302]
[1776178896043,48.53,75092.2,2.3,-0.22883,8e-05,22.91302]
[1776178896369,48.53,75092.2,2.3,-0.22883,8e-05,22.91302]
[1776178896868,48.53,75092.2,2.3,-0.22883,8e-05,22.91302]
[1776178896889,48.53,75104.91,2.3,-0.22777,8e-05,22.85758]
[1776178896965,48.53,75104.91,2.3,-0.22777,8e-05,22.85758]
[1776178896971,48.53,75104.91,2.3,-0.22777,8e-05,22.85758]
[1776178897184,48.53,75104.91,2.3,-0.22777,8e-05,22.85758]
[1776178897400,48.53,75104.91,2.3,-0.22777,8e-05,22.85758]
[1776178897589,48.53,75104.91,2.3,-0.22777,8e-05,22.85758]
[1776178897927,48.53,75088.89,2.3,-0.22909,8e-05,22.9267]
[1776178898038,48.53,75088.89,2.3,-0.22909,8e-05,22.9267]
[1776178898305,48.53,75088.89,2.3,-0.22909,8e-05,22.9267]
[1776178898355,48.53,75088.89,2.3,-0.22909,8e-05,22.9267]
[1776178898727,48.53,75088.89,2.3,-0.22909,8e-05,22.9267]
[1776178898823,48.53,75070.04,2.3,-0.23064,8e-05,23.00772]
[1776178899870,48.53,75070.04,2.3,-0.23064,8e-05,23.00772]
[1776178899910,48.53,75070.04,2.3,-0.23064,8e-05,23.00772]
[1776178899971,48.53,75065.77,2.3,-0.23099,8e-05,23.02596]
[1776178900407,48.53,75065.77,2.3,-0.23099,8e-05,23.02596]
[1776178900899,48.53,75065.77,2.3,-0.23099,8e-05,23.02596]
[1776178900935,48.53,75070.92,2.3,-0.23056,8e-05,23.0033]
[1776178901025,48.53,75070.92,2.3,-0.23056,8e-05,23.0033]
[1776178901291,48.53,75070.92,2.3,-0.23056,8e-05,23.0033]
[1776178901326,48.53,75070.92,2.3,-0.23056,8e-05,23.0033]
[1776178901333,48.53,75070.92,2.3,-0.23056,8e-05,23.0033]
[1776178901372,48.53,75070.92,2.3,-0.23056,8e-05,23.0033]
[1776178901898,48.53,75070.92,2.3,-0.23056,8e-05,23.0033]
[1776178901973,48.52,75078.2,2.3,-0.22995,8e-05,22.97147]
[1776178902305,48.52,75076.35,2.3,-0.2301,8e-05,22.97945]
[1776178903182,48.52,75076.35,2.3,-0.2301,8e-05,22.97945]
[1776178903313,48.52,75079.98,2.3,-0.2298,8e-05,22.96374]
[1776178903993,48.52,75079.98,2.3,-0.2298,8e-05,22.96374]
[1776178904143,48.52,75079.98,2.3,-0.2298,8e-05,22.96374]
[1776178904472,48.52,75079.98,2.3,-0.2298,8e-05,22.96374]
[1776178905456,48.52,75083.82,2.3,-0.22947,8e-05,22.94674]
[1776178906469,48.52,75087.49,2.3,-0.22916,8e-05,22.93047]
[1776178906553,48.52,75087.49,2.3,-0.22916,8e-05,22.93047]
[1776178906718,48.52,75087.49,2.3,-0.22916,8e-05,22.93047]
[1776178906923,48.52,75087.25,2.3,-0.22918,8e-05,22.93114]
[1776178907207,48.52,75087.25,2.3,-0.22918,8e-05,22.93114]
[1776178907235,48.52,75087.25,2.3,-0.22918,8e-05,22.93114]
[1776178907386,48.52,75087.25,2.3,-0.22918,8e-05,22.93114]
[1776178907451,48.52,75087.25,2.3,-0.22918,8e-05,22.93114]
[1776178907804,48.52,75075.11,2.3,-0.23018,8e-05,22.98363]
[1776178909007,48.52,75072.02,2.3,-0.23044,8e-05,22.99692]
[1776178909323,48.52,75072.02,2.3,-0.23044,8e-05,22.99692]
[1776178909678,48.52,75072.02,2.3,-0.23044,8e-05,22.99692]
[1776178909711,48.52,75072.02,2.3,-0.23044,8e-05,22.99692]
[1776178909760,48.52,75075.78,2.3,-0.23012,8e-05,22.98064]
[1776178910434,48.52,75075.78,2.3,-0.23012,8e-05,22.98064]
[1776178910537,48.52,75075.78,2.3,-0.23012,8e-05,22.98064]
[1776178910631,48.52,75075.78,2.3,-0.23012,8e-05,22.98064]
[1776178910847,48.52,75075.78,2.3,-0.23012,8e-05,22.98064]
[1776178910924,48.52,75091.68,2.3,-0.22881,8e-05,22.91187]
[1776178911584,48.52,75091.68,2.3,-0.22881,8e-05,22.91187]
[1776178913038,48.52,75088.93,2.3,-0.22902,8e-05,22.92307]
[1776178913266,48.52,75088.93,2.3,-0.22902,8e-05,22.92307]
[1776178913494,48.52,75088.93,2.3,-0.22902,8e-05,22.92307]
[1776178913541,48.52,75088.93,2.3,-0.22902,8e-05,22.92307]
[1776178914125,48.51,75092.06,2.3,-0.22876,8e-05,22.90915]
[1776178914193,48.51,75092.06,2.3,-0.22876,8e-05,22.90915]
[1776178914787,48.51,75092.06,2.3,-0.22876,8e-05,22.90915]
[1776178914916,48.51,75092.06,2.3,-0.22876,8e-05,22.90915]
[1776178915063,48.51,75095.59,2.3,-0.22846,8e-05,22.89351]
[1776178915142,48.51,75095.59,2.3,-0.22846,8e-05,22.89351]
[1776178915278,48.51,75095.59,2.3,-0.22846,8e-05,22.89351]
[1776178915432,48.51,75095.59,2.3,-0.22846,8e-05,22.89351]
[1776178915750,48.51,75095.59,2.3,-0.22846,8e-05,22.89351]
[1776178916097,48.51,75102.16,2.3,-0.22791,8e-05,22.86468]
[1776178916908,48.51,75102.16,2.3,-0.22791,8e-05,22.86468]
[1776178917632,48.51,75107.24,2.3,-0.22749,8e-05,22.84232]
[1776178917798,48.51,75107.24,2.3,-0.22749,8e-05,22.84232]
[1776178917807,48.51,75107.24,2.3,-0.22749,8e-05,22.84232]
[1776178917871,48.51,75107.24,2.3,-0.22749,8e-05,22.84232]
[1776178918293,48.51,75113.01,2.3,-0.22701,8e-05,22.81697]
[1776178918369,48.51,75113.01,2.3,-0.22701,8e-05,22.81697]
[1776178918439,48.51,75113.01,2.3,-0.22701,8e-05,22.81697]
[1776178919018,48.51,75114.92,2.3,-0.22685,8e-05,22.80841]
[1776178919819,48.51,75114.92,2.3,-0.22685,8e-05,22.80841]
[1776178919850,48.51,75114.92,2.3,-0.22685,8e-05,22.80841]
[1776178920090,48.51,75108.63,2.3,-0.22736,8e-05,22.83526]
[1776178921697,48.51,75108.33,2.3,-0.22738,8e-05,22.83656]
[1776178921776,48.51,75108.33,2.3,-0.22738,8e-05,22.83656]
[1776178923304,48.5,75100.05,2.3,-0.22805,8e-05,22.87194]
[1776178923336,48.5,75100.05,2.3,-0.22805,8e-05,22.87194]
[1776178923431,48.5,75100.05,2.3,-0.22805,8e-05,22.87194]
[1776178923562,48.5,75100.05,2.3,-0.22805,8e-05,22.87194]
[1776178923669,48.5,75100.05,2.3,-0.22805,8e-05,22.87194]
[1776178923829,48.5,75100.05,2.3,-0.22805,8e-05,22.87194]
[1776178923985,48.5,75100.05,2.3,-0.22805,8e-05,22.87194]
[1776178924057,48.5,75100.05,2.3,-0.22805,8e-05,22.87194]
[1776178923932,48.5,75110.02,2.3,-0.22723,8e-05,22.82832]
[1776178924329,48.5,75110.02,2.3,-0.22723,8e-05,22.82832]
[1776178924872,48.5,75110.02,2.3,-0.22723,8e-05,22.82832]
[1776178924935,48.5,75110.02,2.3,-0.22723,8e-05,22.82832]
[1776178924965,48.5,75128.26,2.3,-0.22573,8e-05,22.74847]
[1776178925239,48.5,75128.26,2.3,-0.22573,8e-05,22.74847]
[1776178925782,48.5,75128.26,2.3,-0.22573,8e-05,22.74847]
[1776178925965,48.5,75128.26,2.3,-0.22573,8e-05,22.74847]
[1776178925983,48.5,75141.79,2.3,-0.22462,8e-05,22.68928]
[1776178926399,48.5,75141.79,2.3,-0.22462,8e-05,22.68928]
[1776178927693,48.5,75139.47,2.3,-0.22481,8e-05,22.69943]
[1776178927758,48.5,75139.47,2.3,-0.22481,8e-05,22.69943]
[1776178927788,48.5,75139.47,2.3,-0.22481,8e-05,22.69943]
[1776178927832,48.5,75139.47,2.3,-0.22481,8e-05,22.69943]
[1776178927910,48.5,75139.47,2.3,-0.22481,8e-05,22.69943]
[1776178928992,48.5,75134.07,2.3,-0.22525,8e-05,22.72291]
[1776178929048,48.5,75134.09,2.3,-0.22524,8e-05,22.72269]
[1776178929077,48.5,75134.09,2.3,-0.22524,8e-05,22.72269]
[1776178929118,48.5,75134.09,2.3,-0.22524,8e-05,22.72269]
[1776178929144,48.5,75134.09,2.3,-0.22524,8e-05,22.72269]
[1776178929175,48.5,75134.09,2.3,-0.22524,8e-05,22.72269]
[1776178929726,48.5,75134.09,2.3,-0.22524,8e-05,22.72269]
[1776178929819,48.5,75144.2,2.3,-0.22442,8e-05,22.67838]
[1776178930330,48.5,75144.2,2.3,-0.22442,8e-05,22.67838]
[1776178930613,48.5,75144.2,2.3,-0.22442,8e-05,22.67838]
[1776178931592,48.5,75141.98,2.3,-0.2246,8e-05,22.68801]
[1776178932254,48.5,75137.68,2.3,-0.22495,8e-05,22.70672]
[1776178932978,48.5,75137.68,2.3,-0.22495,8e-05,22.70672]
[1776178933041,48.5,75137.68,2.3,-0.22495,8e-05,22.70672]
[1776178933075,48.5,75137.68,2.3,-0.22495,8e-05,22.70672]
[1776178933096,48.5,75137.68,2.3,-0.22495,8e-05,22.70672]
[1776178933278,48.5,75140.4,2.3,-0.22472,8e-05,22.69473]
[1776178934276,48.5,75142.7,2.3,-0.22453,8e-05,22.68458]
[1776178934402,48.5,75142.7,2.3,-0.22453,8e-05,22.68458]
[1776178934470,48.5,75142.7,2.3,-0.22453,8e-05,22.68458]
[1776178935667,48.5,75141.84,2.3,-0.2246,8e-05,22.68826]
[1776178936268,48.5,75141.7,2.3,-0.22461,8e-05,22.6887]
[1776178938338,48.5,75156.29,2.3,-0.22342,8e-05,22.62477]
[1776178938517,48.5,75156.29,2.3,-0.22342,8e-05,22.62477]
[1776178938781,48.5,75156.29,2.3,-0.22342,8e-05,22.62477]
[1776178938793,48.5,75167.15,2.3,-0.22254,8e-05,22.57709]
[1776178939256,48.5,75167.15,2.3,-0.22254,8e-05,22.57709]
[1776178939664,48.5,75167.15,2.3,-0.22254,8e-05,22.57709]
[1776178939818,48.5,75167.15,2.3,-0.22254,8e-05,22.57709]
[1776178940282,48.5,75164.24,2.3,-0.22277,8e-05,22.58992]
[1776178940856,48.5,75164.24,2.3,-0.22277,8e-05,22.58992]
[1776178941218,48.5,75164.75,2.3,-0.22273,8e-05,22.58771]
[1776178941465,48.5,75164.75,2.3,-0.22273,8e-05,22.58771]
[1776178941847,48.5,75164.75,2.3,-0.22273,8e-05,22.58771]
[1776178941879,48.5,75164.75,2.3,-0.22273,8e-05,22.58771]
[1776178942178,48.5,75166.81,2.3,-0.22257,8e-05,22.57873]
[1776178942990,48.5,75166.81,2.3,-0.22257,8e-05,22.57873]
[1776178943176,48.5,75169.93,2.3,-0.22231,8e-05,22.56502]
[1776178943355,48.5,75169.93,2.3,-0.22231,8e-05,22.56502]
[1776178943757,48.5,75169.93,2.3,-0.22231,8e-05,22.56502]
[1776178943839,48.5,75169.93,2.3,-0.22231,8e-05,22.56502]
[1776178944034,48.5,75170.71,2.3,-0.22225,8e-05,22.56164]
[1776178944646,48.5,75157.34,2.3,-0.22334,8e-05,22.6204]
[1776178945595,48.5,75157.34,2.3,-0.22334,8e-05,22.6204]
[1776178945708,48.5,75157.34,2.3,-0.22334,8e-05,22.6204]
[1776178945866,48.5,75157.34,2.3,-0.22334,8e-05,22.6204]
[1776178945930,48.5,75135.7,2.3,-0.2251,8e-05,22.71509]
[1776178946627,48.5,75135.7,2.3,-0.2251,8e-05,22.71509]
[1776178947138,48.5,75128.53,2.3,-0.22569,8e-05,22.74626]
[1776178947848,48.5,75128.53,2.3,-0.22569,8e-05,22.74626]
[1776178948313,48.5,75132.43,2.3,-0.22536,8e-05,22.72907]
[1776178948369,48.5,75132.43,2.3,-0.22536,8e-05,22.72907]
[1776178948795,48.5,75132.43,2.3,-0.22536,8e-05,22.72907]
[1776178948901,48.5,75132.43,2.3,-0.22536,8e-05,22.72907]
[1776178948905,48.5,75132.43,2.3,-0.22536,8e-05,22.72907]
[1776178949060,48.5,75138.6,2.3,-0.22486,8e-05,22.70197]
[1776178949595,48.5,75138.6,2.3,-0.22486,8e-05,22.70197]
[1776178950334,48.5,75142.1,2.3,-0.22457,8e-05,22.68656]
[1776178950825,48.5,75142.1,2.3,-0.22457,8e-05,22.68656]
[1776178950872,48.5,75142.1,2.3,-0.22457,8e-05,22.68656]
[1776178951287,48.49,75140.58,2.3,-0.22469,8e-05,22.69301]
[1776178951431,48.49,75140.58,2.3,-0.22469,8e-05,22.69301]
[1776178953879,48.49,75140.1,2.3,-0.22471,8e-05,22.69172]
[1776178953924,48.49,75140.1,2.3,-0.22471,8e-05,22.69172]
[1776178958360,48.49,75141.08,2.3,-0.22462,8e-05,22.68701]
[1776178959680,48.49,75140.05,2.3,-0.2247,8e-05,22.69142]
[1776178959740,48.49,75140.05,2.3,-0.2247,8e-05,22.69142]
[1776178959823,48.49,75140.05,2.3,-0.2247,8e-05,22.69142]
[1776178960029,48.49,75140.05,2.3,-0.2247,8e-05,22.69142]
[1776178959973,48.49,75118.92,2.3,-0.22643,8e-05,22.78355]
[1776178960953,48.49,75118.92,2.3,-0.22643,8e-05,22.78355]
[1776178960993,48.49,75103.17,2.3,-0.22772,8e-05,22.85175]
[1776178961913,48.49,75103.17,2.3,-0.22772,8e-05,22.85175]
[1776178962053,48.49,75103.17,2.3,-0.22772,8e-05,22.85175]
[1776178962428,48.49,75097.15,2.3,-0.22821,8e-05,22.87759]
[1776178962677,48.49,75097.15,2.3,-0.22821,8e-05,22.87759]
[1776178963847,48.49,75088.55,2.3,-0.22892,8e-05,22.91488]
[1776178964065,48.49,75088.55,2.3,-0.22892,8e-05,22.91488]
[1776178964170,48.49,75094.43,2.3,-0.22843,8e-05,22.88907]
[1776178964557,48.49,75094.43,2.3,-0.22843,8e-05,22.88907]
[1776178964574,48.49,75094.43,2.3,-0.22843,8e-05,22.88907]
[1776178964650,48.49,75094.43,2.3,-0.22843,8e-05,22.88907]
[1776178964805,48.49,75094.43,2.3,-0.22843,8e-05,22.88907]
[1776178965999,48.49,75089.56,2.3,-0.22882,8e-05,22.90982]
[1776178966312,48.47,75089.31,2.3,-0.22877,8e-05,22.90707]
[1776178966911,48.47,75089.31,2.3,-0.22877,8e-05,22.90707]
[1776178972857,48.45,75088.09,2.3,-0.22879,8e-05,22.90736]
[1776178974319,48.45,75086.75,2.3,-0.22889,8e-05,22.91284]
[1776178974452,48.45,75086.75,2.3,-0.22889,8e-05,22.91284]
[1776178974769,48.45,75086.75,2.3,-0.22889,8e-05,22.91284]
[1776178974950,48.45,75086.75,2.3,-0.22889,8e-05,22.91284]
[1776178974982,48.45,75086.75,2.3,-0.22889,8e-05,22.91284]
[1776178975046,48.45,75086.75,2.3,-0.22889,8e-05,22.91284]
[1776178974955,48.45,75101.21,2.3,-0.22769,8e-05,22.84971]
[1776178976005,48.45,75101.21,2.3,-0.22769,8e-05,22.84971]
[1776178976052,48.45,75101.21,2.3,-0.22769,8e-05,22.84971]
[1776178976058,48.44,75117.39,2.3,-0.22635,8e-05,22.77862]
[1776178976323,48.44,75117.39,2.3,-0.22635,8e-05,22.77862]
[1776178976728,48.44,75117.39,2.3,-0.22635,8e-05,22.77862]
[1776178976817,48.44,75117.39,2.3,-0.22635,8e-05,22.77862]
[1776178978236,48.44,75126.53,2.3,-0.2256,8e-05,22.73854]
[1776178978465,48.44,75126.53,2.3,-0.2256,8e-05,22.73854]
[1776178979018,48.44,75126.53,2.3,-0.2256,8e-05,22.73854]
[1776178979468,48.44,75123.7,2.3,-0.22583,8e-05,22.75074]
[1776178980722,48.44,75118.46,2.3,-0.22626,8e-05,22.77347]
[1776178985961,48.44,75123.38,2.3,-0.22583,8e-05,22.75081]
[1776178988081,48.44,75121.51,2.3,-0.22598,8e-05,22.75882]
[1776178988117,48.44,75121.51,2.3,-0.22598,8e-05,22.75882]
[1776178988068,48.44,75111.74,2.3,-0.22678,8e-05,22.80143]
[1776178988422,48.44,75111.74,2.3,-0.22678,8e-05,22.80143]
[1776178989610,48.44,75102.51,2.3,-0.22754,8e-05,22.84125]
[1776178990493,48.43,75100.03,2.3,-0.22774,8e-05,22.85178]
[1776178991042,48.43,75100.03,2.3,-0.22774,8e-05,22.85178]
[1776178991092,48.43,75096.56,2.3,-0.22802,8e-05,22.86659]
[1776178993437,48.43,75098.18,2.3,-0.22787,8e-05,22.85898]
[1776178993940,48.43,75098.18,2.3,-0.22787,8e-05,22.85898]
[1776178994503,48.43,75095.36,2.3,-0.22811,8e-05,22.87124]
[1776178995900,48.43,75098.79,2.3,-0.22781,8e-05,22.85577]
[1776178996067,48.43,75098.79,2.3,-0.22781,8e-05,22.85577]
[1776178996245,48.43,75107.92,2.3,-0.22706,8e-05,22.81576]
[1776178999215,48.43,75102.76,2.3,-0.22747,8e-05,22.83758]
[1776178999416,48.43,75102.76,2.3,-0.22747,8e-05,22.83758]
[1776179000430,48.42,75102.82,2.3,-0.22746,8e-05,22.83707]
[1776179008238,48.42,75113.03,2.3,-0.22659,8e-05,22.79102]
[1776179011408,48.42,75119.23,2.3,-0.22607,8e-05,22.76344]
[1776179012162,48.41,75130.3,2.3,-0.22514,8e-05,22.71147]
[1776179013175,48.41,75130.3,2.3,-0.22514,8e-05,22.71147]
[1776179014445,48.41,75132.19,2.3,-0.22499,8e-05,22.70309]
[1776179014453,48.41,75132.19,2.3,-0.22499,8e-05,22.70309]
[1776179015723,48.41,75134.17,2.3,-0.22482,8e-05,22.69433]
[1776179016778,48.41,75137.52,2.3,-0.22455,8e-05,22.67957]
[1776179022121,48.41,75144.24,2.3,-0.22399,8e-05,22.6499]
[1776179022747,48.41,75146.74,2.3,-0.22379,8e-05,22.6389]
[1776179023207,48.41,75146.06,2.3,-0.22384,8e-05,22.64186]
[1776179023481,48.41,75146.06,2.3,-0.22384,8e-05,22.64186]
[1776179023582,48.41,75156.46,2.3,-0.223,8e-05,22.59616]
[1776179024431,48.41,75156.46,2.3,-0.223,8e-05,22.59616]
[1776179025186,48.41,75156.75,2.3,-0.22297,8e-05,22.59492]
[1776179026555,48.41,75158.64,2.3,-0.22282,8e-05,22.58664]
[1776179029111,48.41,75149.77,2.3,-0.22354,8e-05,22.62569]
[1776179029397,48.41,75146.03,2.3,-0.22385,8e-05,22.64208]
[1776179031009,48.41,75143.89,2.3,-0.22402,8e-05,22.65147]
[1776179031027,48.41,75143.89,2.3,-0.22402,8e-05,22.65147]
[1776179033035,48.41,75144.43,2.3,-0.22398,8e-05,22.649]
[1776179034705,48.41,75144.31,2.3,-0.22399,8e-05,22.64947]
[1776179038431,48.41,75138.75,2.3,-0.22444,8e-05,22.6736]
[1776179038853,48.41,75138.75,2.3,-0.22444,8e-05,22.6736]
[1776179039412,48.41,75137.23,2.3,-0.22456,8e-05,22.68026]
[1776179039743,48.41,75137.23,2.3,-0.22456,8e-05,22.68026]
[1776179040818,48.41,75137.3,2.3,-0.22455,8e-05,22.67988]
[1776179041123,48.41,75137.3,2.3,-0.22455,8e-05,22.67988]
[1776179041253,48.41,75137.3,2.3,-0.22455,8e-05,22.67988]
[1776179040841,48.41,75120.76,2.3,-0.22591,8e-05,22.75225]
[1776179041519,48.41,75120.76,2.3,-0.22591,8e-05,22.75225]
[1776179041821,48.41,75120.76,2.3,-0.22591,8e-05,22.75225]
[1776179041928,48.41,75103.42,2.3,-0.22733,8e-05,22.82781]
[1776179042484,48.41,75103.42,2.3,-0.22733,8e-05,22.82781]
[1776179042748,48.41,75103.42,2.3,-0.22733,8e-05,22.82781]
[1776179043464,48.41,75110.27,2.3,-0.22676,8e-05,22.7975]
[1776179043590,48.41,75110.27,2.3,-0.22676,8e-05,22.7975]
[1776179045357,48.41,75112.72,2.3,-0.22655,8e-05,22.78662]
[1776179046932,48.41,75110.86,2.3,-0.2267,8e-05,22.79453]
[1776179053169,48.4,75105.82,2.3,-0.2271,8e-05,22.81519]
[1776179055525,48.4,75111.8,2.3,-0.22659,8e-05,22.78846]
[1776179057340,48.4,75102.47,2.3,-0.22735,8e-05,22.8287]
[1776179057693,48.4,75102.47,2.3,-0.22735,8e-05,22.8287]
[1776179059330,48.4,75095.0,2.3,-0.22796,8e-05,22.8607]
[1776179064537,48.39,75080.42,2.3,-0.22913,8e-05,22.92206]
[1776179068653,48.38,75088.45,2.3,-0.22845,8e-05,22.88615]
[1776179068730,48.38,75088.45,2.3,-0.22845,8e-05,22.88615]
[1776179069388,48.38,75081.29,2.3,-0.22903,8e-05,22.91693]
[1776179070090,48.38,75081.29,2.3,-0.22903,8e-05,22.91693]
[1776179074461,48.37,75072.5,2.3,-0.22971,8e-05,22.95002]
[1776179074507,48.37,75072.5,2.3,-0.22971,8e-05,22.95002]
[1776179074955,48.37,75072.5,2.3,-0.22971,8e-05,22.95002]
[1776179075074,48.37,75072.5,2.3,-0.22971,8e-05,22.95002]
[1776179075241,48.37,75074.57,2.3,-0.22952,8e-05,22.94029]
[1776179075331,48.37,75074.57,2.3,-0.22952,8e-05,22.94029]
[1776179075436,48.37,75074.57,2.3,-0.22952,8e-05,22.94029]
[1776179075497,48.37,75074.57,2.3,-0.22952,8e-05,22.94029]
[1776179075554,48.37,75074.57,2.3,-0.22952,8e-05,22.94029]
[1776179075806,48.37,75074.57,2.3,-0.22952,8e-05,22.94029]
[1776179075890,48.37,75074.57,2.3,-0.22952,8e-05,22.94029]
[1776179076221,48.37,75074.57,2.3,-0.22952,8e-05,22.94029]
[1776179076241,48.37,75082.91,2.3,-0.22883,8e-05,22.90373]
[1776179076381,48.37,75082.91,2.3,-0.22883,8e-05,22.90373]
[1776179077256,48.37,75082.65,2.3,-0.22885,8e-05,22.90486]
[1776179077521,48.37,75082.65,2.3,-0.22885,8e-05,22.90486]
[1776179078526,48.37,75083.01,2.3,-0.22881,8e-05,22.90297]
[1776179083260,48.36,75087.21,2.3,-0.22844,8e-05,22.8831]
[1776179083552,48.36,75087.21,2.3,-0.22844,8e-05,22.8831]
[1776179084470,48.36,75088.05,2.3,-0.22836,8e-05,22.87914]
[1776179084806,48.36,75088.05,2.3,-0.22836,8e-05,22.87914]
[1776179085031,48.36,75088.05,2.3,-0.22836,8e-05,22.87914]
[1776179085088,48.36,75097.87,2.3,-0.22754,8e-05,22.8358]
[1776179086869,48.36,75101.35,2.3,-0.22725,8e-05,22.82063]
[1776179088025,48.36,75096.73,2.3,-0.22763,8e-05,22.84032]
[1776179088362,48.36,75092.9,2.3,-0.22794,8e-05,22.85676]
[1776179088634,48.36,75092.9,2.3,-0.22794,8e-05,22.85676]
[1776179091583,48.35,75095.43,2.3,-0.22772,8e-05,22.84519]
[1776179091787,48.35,75095.43,2.3,-0.22772,8e-05,22.84519]
[1776179091885,48.35,75095.43,2.3,-0.22772,8e-05,22.84519]
[1776179092004,48.35,75095.43,2.3,-0.22772,8e-05,22.84519]
[1776179092088,48.35,75082.78,2.3,-0.22876,8e-05,22.89973]
[1776179093020,48.35,75082.78,2.3,-0.22876,8e-05,22.89973]
[1776179093189,48.35,75082.78,2.3,-0.22876,8e-05,22.89973]
[1776179093451,48.35,75078.43,2.3,-0.22911,8e-05,22.91831]
[1776179094761,48.35,75081.74,2.3,-0.22884,8e-05,22.90393]
[1776179095563,48.35,75080.96,2.3,-0.22889,8e-05,22.90667]
[1776179095638,48.35,75080.96,2.3,-0.22889,8e-05,22.90667]
[1776179095769,48.35,75070.12,2.3,-0.22979,8e-05,22.95373]
[1776179096428,48.35,75070.12,2.3,-0.22979,8e-05,22.95373]
[1776179096835,48.35,75070.12,2.3,-0.22979,8e-05,22.95373]
[1776179097607,48.34,75063.28,2.3,-0.23034,8e-05,22.98268]
[1776179099164,48.34,75058.0,2.3,-0.23078,8e-05,23.00513]
[1776179099394,48.34,75057.03,2.3,-0.23085,8e-05,23.0089]
[1776179099746,48.34,75057.03,2.3,-0.23085,8e-05,23.0089]
[1776179101112,48.34,75060.76,2.3,-0.23053,8e-05,22.99232]
[1776179101148,48.34,75060.76,2.3,-0.23053,8e-05,22.99232]
[1776179101448,48.32,75061.79,2.3,-0.23037,8e-05,22.98375]
[1776179103349,48.29,75048.91,2.3,-0.23129,8e-05,23.03121]
[1776179103819,48.29,75048.91,2.3,-0.23129,8e-05,23.03121]
[1776179103873,48.29,75048.91,2.3,-0.23129,8e-05,23.03121]
[1776179103936,48.29,75048.91,2.3,-0.23129,8e-05,23.03121]
[1776179104208,48.29,75048.91,2.3,-0.23129,8e-05,23.03121]
[1776179104247,48.29,75048.91,2.3,-0.23129,8e-05,23.03121]
[1776179104345,48.27,75047.27,2.3,-0.23135,8e-05,23.03385]
[1776179104499,48.27,75047.27,2.3,-0.23135,8e-05,23.03385]
[1776179105098,48.27,75047.27,2.3,-0.23135,8e-05,23.03385]
[1776179105142,48.27,75034.99,2.3,-0.23237,8e-05,23.08649]
[1776179105612,48.27,75034.99,2.3,-0.23237,8e-05,23.08649]
[1776179106502,48.26,75038.11,2.3,-0.2321,8e-05,23.0725]
[1776179106560,48.26,75038.11,2.3,-0.2321,8e-05,23.0725]
[1776179106615,48.26,75038.11,2.3,-0.2321,8e-05,23.0725]
[1776179106941,48.26,75038.11,2.3,-0.2321,8e-05,23.0725]
[1776179107078,48.26,75038.11,2.3,-0.2321,8e-05,23.0725]
[1776179107169,48.26,75034.89,2.3,-0.23236,8e-05,23.08592]
[1776179107479,48.26,75034.89,2.3,-0.23236,8e-05,23.08592]
[1776179107742,48.26,75034.89,2.3,-0.23236,8e-05,23.08592]
[1776179107790,48.26,75034.89,2.3,-0.23236,8e-05,23.08592]
[1776179108205,48.26,75034.89,2.3,-0.23236,8e-05,23.08592]
[1776179108220,48.26,75021.24,2.3,-0.2335,8e-05,23.14468]
[1776179108581,48.26,75021.24,2.3,-0.2335,8e-05,23.14468]
[1776179108867,48.26,75005.24,2.3,-0.23485,8e-05,23.21347]
[1776179109944,48.26,75005.24,2.3,-0.23485,8e-05,23.21347]
[1776179110815,48.25,75001.62,2.3,-0.2351,8e-05,23.22627]
[1776179112348,48.23,75007.32,2.3,-0.23453,8e-05,23.19665]
[1776179112803,48.23,75007.32,2.3,-0.23453,8e-05,23.19665]
[1776179113431,48.23,75013.09,2.3,-0.23404,8e-05,23.17183]
[1776179114342,48.22,75017.53,2.3,-0.23362,8e-05,23.15024]
[1776179119945,48.21,75022.59,2.3,-0.23318,8e-05,23.12746]
[1776179120478,48.21,75022.59,2.3,-0.23318,8e-05,23.12746]
[1776179120801,48.21,75022.59,2.3,-0.23318,8e-05,23.12746]
[1776179121021,48.21,75022.59,2.3,-0.23318,8e-05,23.12746]
[1776179121029,48.21,75012.81,2.3,-0.234,8e-05,23.16962]
[1776179121769,48.21,75012.81,2.3,-0.234,8e-05,23.16962]
[1776179121789,48.21,75012.81,2.3,-0.234,8e-05,23.16962]
[1776179122133,48.21,75012.81,2.3,-0.234,8e-05,23.16962]
[1776179122217,48.21,74996.79,2.3,-0.23535,8e-05,23.23815]
[1776179122477,48.21,74996.79,2.3,-0.23535,8e-05,23.23815]
[1776179123244,48.21,74996.79,2.3,-0.23535,8e-05,23.23815]
[1776179123235,48.21,74977.06,2.3,-0.23701,8e-05,23.32237]
[1776179124259,48.21,74977.06,2.3,-0.23701,8e-05,23.32237]
[1776179123974,48.21,74967.29,2.3,-0.23783,8e-05,23.36372]
[1776179124562,48.21,74967.29,2.3,-0.23783,8e-05,23.36372]
[1776179124600,48.21,74967.29,2.3,-0.23783,8e-05,23.36372]
[1776179124896,48.21,74967.29,2.3,-0.23783,8e-05,23.36372]
[1776179124903,48.21,74967.29,2.3,-0.23783,8e-05,23.36372]
[1776179124914,48.21,74967.29,2.3,-0.23783,8e-05,23.36372]
[1776179124981,48.21,74965.3,2.3,-0.238,8e-05,23.37216]
[1776179125798,48.21,74965.3,2.3,-0.238,8e-05,23.37216]
[1776179126055,48.21,74965.3,2.3,-0.238,8e-05,23.37216]
[1776179126432,48.21,74961.53,2.3,-0.23832,9e-05,23.38817]
[1776179126561,48.21,74961.53,2.3,-0.23832,9e-05,23.38817]
[1776179127041,48.21,74961.53,2.3,-0.23832,9e-05,23.38817]
[1776179127101,48.21,74961.53,2.3,-0.23832,9e-05,23.38817]
[1776179127142,48.21,74951.74,2.3,-0.23915,9e-05,23.42975]
[1776179127767,48.21,74951.74,2.3,-0.23915,9e-05,23.42975]
[1776179127956,48.21,74951.74,2.3,-0.23915,9e-05,23.42975]
[1776179128068,48.21,74951.74,2.3,-0.23915,9e-05,23.42975]
[1776179128445,48.21,74955.73,2.3,-0.23881,9e-05,23.41266]
[1776179129035,48.21,74955.73,2.3,-0.23881,9e-05,23.41266]
[1776179129941,48.21,74956.36,2.3,-0.23876,9e-05,23.40987]
[1776179130021,48.21,74956.36,2.3,-0.23876,9e-05,23.40987]
[1776179130052,48.21,74956.36,2.3,-0.23876,9e-05,23.40987]
[1776179130083,48.21,74957.7,2.3,-0.23864,9e-05,23.40407]
[1776179130435,48.21,74957.7,2.3,-0.23864,9e-05,23.40407]
[1776179130545,48.21,74957.7,2.3,-0.23864,9e-05,23.40407]
[1776179131044,48.21,74966.83,2.3,-0.23784,8e-05,23.36179]
[1776179132296,48.21,74968.54,2.3,-0.23769,8e-05,23.3544]
[1776179133136,48.21,74968.54,2.3,-0.23769,8e-05,23.3544]
[1776179133197,48.21,74968.54,2.3,-0.23769,8e-05,23.3544]
[1776179133229,48.21,74968.54,2.3,-0.23769,8e-05,23.3544]
[1776179133272,48.21,74968.54,2.3,-0.23769,8e-05,23.3544]
[1776179133320,48.21,74968.54,2.3,-0.23769,8e-05,23.3544]
[1776179133537,48.21,74970.24,2.3,-0.23755,8e-05,23.34706]
[1776179133795,48.21,74970.24,2.3,-0.23755,8e-05,23.34706]
[1776179133917,48.21,74970.24,2.3,-0.23755,8e-05,23.34706]
[1776179134049,48.21,74970.24,2.3,-0.23755,8e-05,23.34706]
[1776179134072,48.21,74970.24,2.3,-0.23755,8e-05,23.34706]
[1776179134081,48.21,74968.55,2.3,-0.23769,8e-05,23.35424]
[1776179134332,48.21,74968.55,2.3,-0.23769,8e-05,23.35424]
[1776179134604,48.21,74968.55,2.3,-0.23769,8e-05,23.35424]
[1776179134792,48.21,74968.55,2.3,-0.23769,8e-05,23.35424]
[1776179134801,48.21,74968.55,2.3,-0.23769,8e-05,23.35424]
[1776179134902,48.21,74968.55,2.3,-0.23769,8e-05,23.35424]
[1776179134921,48.21,74968.55,2.3,-0.23769,8e-05,23.35424]
[1776179134989,48.21,74968.55,2.3,-0.23769,8e-05,23.35424]
[1776179135067,48.21,74968.55,2.3,-0.23769,8e-05,23.35424]
[1776179135191,48.21,74968.55,2.3,-0.23769,8e-05,23.35424]
[1776179135980,48.21,74969.15,2.3,-0.23764,8e-05,23.35165]
[1776179136315,48.21,74962.54,2.3,-0.2382,9e-05,23.37981]
[1776179136326,48.21,74962.54,2.3,-0.2382,9e-05,23.37981]
[1776179136371,48.21,74962.54,2.3,-0.2382,9e-05,23.37981]
[1776179136917,48.21,74962.54,2.3,-0.2382,9e-05,23.37981]
[1776179136928,48.21,74962.54,2.3,-0.2382,9e-05,23.37981]
[1776179137028,48.21,74962.54,2.3,-0.2382,9e-05,23.37981]
[1776179137069,48.21,74962.54,2.3,-0.2382,9e-05,23.37981]
[1776179137166,48.21,74962.54,2.3,-0.2382,9e-05,23.37981]
[1776179137245,48.21,74951.68,2.3,-0.23913,9e-05,23.42598]
[1776179138033,48.21,74951.68,2.3,-0.23913,9e-05,23.42598]
[1776179138121,48.21,74951.68,2.3,-0.23913,9e-05,23.42598]
[1776179138611,48.21,74947.49,2.3,-0.23948,9e-05,23.44367]
[1776179138672,48.21,74947.49,2.3,-0.23948,9e-05,23.44367]
[1776179139084,48.21,74947.49,2.3,-0.23948,9e-05,23.44367]
[1776179139236,48.21,74947.49,2.3,-0.23948,9e-05,23.44367]
[1776179140069,48.2,74942.68,2.3,-0.23989,9e-05,23.46396]
[1776179140165,48.2,74942.68,2.3,-0.23989,9e-05,23.46396]
[1776179140194,48.2,74942.68,2.3,-0.23989,9e-05,23.46396]
[1776179140548,48.2,74945.31,2.3,-0.23966,9e-05,23.45264]
[1776179141380,48.2,74950.0,2.3,-0.23926,9e-05,23.43257]
[1776179141415,48.2,74950.0,2.3,-0.23926,9e-05,23.43257]
[1776179142197,48.2,74950.0,2.3,-0.23926,9e-05,23.43257]
[1776179142246,48.2,74950.0,2.3,-0.23926,9e-05,23.43257]
[1776179143558,48.2,74948.43,2.3,-0.23939,9e-05,23.43913]
[1776179144911,48.2,74943.93,2.3,-0.23977,9e-05,23.45798]
[1776179145055,48.2,74943.93,2.3,-0.23977,9e-05,23.45798]
[1776179145330,48.2,74943.93,2.3,-0.23977,9e-05,23.45798]
[1776179145365,48.2,74943.93,2.3,-0.23977,9e-05,23.45798]
[1776179145597,48.2,74938.39,2.3,-0.24024,9e-05,23.48133]
[1776179146813,48.2,74934.93,2.3,-0.24053,9e-05,23.49582]
[1776179146832,48.2,74934.93,2.3,-0.24053,9e-05,23.49582]
[1776179147064,48.2,74934.93,2.3,-0.24053,9e-05,23.49582]
[1776179147250,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179147373,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179147459,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179147597,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179147954,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179148241,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179148396,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179148410,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179148899,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179149101,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179149308,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179149345,48.2,74925.05,2.3,-0.24137,9e-05,23.53744]
[1776179149299,48.2,74914.07,2.3,-0.24231,9e-05,23.5833]
[1776179149434,48.2,74914.07,2.3,-0.24231,9e-05,23.5833]
[1776179149927,48.2,74914.07,2.3,-0.24231,9e-05,23.5833]
[1776179150039,48.2,74914.07,2.3,-0.24231,9e-05,23.5833]
[1776179150620,48.2,74912.98,2.3,-0.2424,9e-05,23.58761]
[1776179150626,48.2,74912.98,2.3,-0.2424,9e-05,23.58761]
[1776179150644,48.2,74912.98,2.3,-0.2424,9e-05,23.58761]
[1776179151782,48.19,74908.26,2.3,-0.2428,9e-05,23.60721]
[1776179152024,48.19,74908.26,2.3,-0.2428,9e-05,23.60721]
[1776179152035,48.19,74908.26,2.3,-0.2428,9e-05,23.60721]
[1776179152641,48.19,74910.32,2.3,-0.24261,9e-05,23.59823]
[1776179152822,48.19,74910.32,2.3,-0.24261,9e-05,23.59823]
[1776179153059,48.19,74910.32,2.3,-0.24261,9e-05,23.59823]
[1776179153538,48.19,74905.24,2.3,-0.24304,9e-05,23.61932]
[1776179153561,48.19,74905.24,2.3,-0.24304,9e-05,23.61932]
[1776179153714,48.19,74905.24,2.3,-0.24304,9e-05,23.61932]
[1776179153717,48.19,74905.24,2.3,-0.24304,9e-05,23.61932]
[1776179153966,48.19,74905.24,2.3,-0.24304,9e-05,23.61932]
[1776179154173,48.19,74905.24,2.3,-0.24304,9e-05,23.61932]
[1776179154225,48.19,74905.24,2.3,-0.24304,9e-05,23.61932]
[1776179154285,48.19,74905.24,2.3,-0.24304,9e-05,23.61932]
[1776179154515,48.19,74905.24,2.3,-0.24304,9e-05,23.619]
[1776179154972,48.19,74905.24,2.3,-0.24304,9e-05,23.619]
[1776179155767,48.19,74896.58,2.3,-0.24378,9e-05,23.65505]
[1776179155863,48.19,74896.58,2.3,-0.24378,9e-05,23.65505]
[1776179156175,48.19,74896.58,2.3,-0.24378,9e-05,23.65505]
[1776179156758,48.19,74903.56,2.3,-0.24317,9e-05,23.62538]
[1776179156964,48.19,74903.56,2.3,-0.24317,9e-05,23.62538]
[1776179157182,48.19,74903.56,2.3,-0.24317,9e-05,23.62538]
[1776179157542,48.19,74902.08,2.3,-0.24329,9e-05,23.63128]
[1776179158894,48.19,74895.26,2.3,-0.24388,9e-05,23.65995]
[1776179161074,48.18,74897.71,2.3,-0.24365,9e-05,23.64894]
[1776179161394,48.18,74898.3,2.3,-0.24359,9e-05,23.64577]
[1776179161506,48.18,74898.3,2.3,-0.24359,9e-05,23.64577]
[1776179162239,48.18,74898.3,2.3,-0.24359,9e-05,23.64577]
[1776179162313,48.18,74898.3,2.3,-0.24359,9e-05,23.64577]
[1776179162246,48.18,74910.23,2.3,-0.24256,9e-05,23.59527]
[1776179162491,48.18,74910.23,2.3,-0.24256,9e-05,23.59527]
[1776179162997,48.18,74910.23,2.3,-0.24256,9e-05,23.59527]
[1776179163229,48.18,74910.23,2.3,-0.24256,9e-05,23.59527]
[1776179163435,48.18,74915.77,2.3,-0.24208,9e-05,23.57164]
[1776179163506,48.18,74915.77,2.3,-0.24208,9e-05,23.57164]
[1776179163994,48.18,74915.77,2.3,-0.24208,9e-05,23.57164]
[1776179164909,48.18,74918.38,2.3,-0.24185,9e-05,23.56037]
[1776179165372,48.17,74921.08,2.3,-0.24161,9e-05,23.54872]
[1776179165468,48.17,74921.08,2.3,-0.24161,9e-05,23.54872]
[1776179165861,48.17,74921.08,2.3,-0.24161,9e-05,23.54872]
[1776179165960,48.17,74931.69,2.3,-0.2407,9e-05,23.50364]
[1776179167978,48.17,74934.11,2.3,-0.24049,9e-05,23.49338]
[1776179170337,48.17,74940.85,2.3,-0.23991,9e-05,23.46448]
[1776179171087,48.17,74939.63,2.3,-0.24001,9e-05,23.46952]
[1776179171178,48.17,74939.63,2.3,-0.24001,9e-05,23.46952]
[1776179172796,48.17,74943.12,2.3,-0.23971,9e-05,23.4547]
[1776179172957,48.17,74943.12,2.3,-0.23971,9e-05,23.4547]
[1776179173065,48.17,74943.12,2.3,-0.23971,9e-05,23.4547]
[1776179173270,48.17,74943.12,2.3,-0.23971,9e-05,23.4547]
[1776179174835,48.17,74936.66,2.3,-0.24025,9e-05,23.48154]
[1776179176019,48.17,74936.16,2.3,-0.2403,9e-05,23.48366]
[1776179176892,48.17,74939.98,2.3,-0.23996,9e-05,23.46715]
[1776179177540,48.17,74947.36,2.3,-0.23933,9e-05,23.43568]
[1776179178164,48.17,74947.36,2.3,-0.23933,9e-05,23.43568]
[1776179178290,48.17,74947.36,2.3,-0.23933,9e-05,23.43568]
[1776179178811,48.17,74947.36,2.3,-0.23933,9e-05,23.43558]
[1776179179760,48.17,74949.92,2.3,-0.23911,9e-05,23.42469]
[1776179181011,48.17,74952.14,2.3,-0.23892,9e-05,23.41515]
[1776179181069,48.17,74952.14,2.3,-0.23892,9e-05,23.41515]
[1776179181198,48.17,74952.14,2.3,-0.23892,9e-05,23.41515]
[1776179181282,48.17,74954.78,2.3,-0.23869,9e-05,23.40378]
[1776179181463,48.17,74954.78,2.3,-0.23869,9e-05,23.40378]
[1776179181774,48.17,74954.78,2.3,-0.23869,9e-05,23.40378]
[1776179181817,48.17,74954.78,2.3,-0.23869,9e-05,23.40378]
[1776179182356,48.16,74969.73,2.3,-0.23741,8e-05,23.33963]
[1776179185364,48.16,74975.03,2.3,-0.23696,8e-05,23.31665]
[1776179186235,48.16,74976.61,2.3,-0.23681,8e-05,23.30925]
[1776179186358,48.16,74976.61,2.3,-0.23681,8e-05,23.30925]
[1776179186796,48.16,74976.94,2.3,-0.23678,8e-05,23.30752]
[1776179187410,48.16,74979.9,2.3,-0.23653,8e-05,23.29484]
[1776179189489,48.16,74979.04,2.3,-0.23658,8e-05,23.2976]
[1776179189996,48.16,74979.04,2.3,-0.23658,8e-05,23.2976]
[1776179191087,48.15,74980.18,2.3,-0.23648,8e-05,23.29241]
[1776179191631,48.15,74980.79,2.3,-0.2364,8e-05,23.28627]
[1776179191816,48.15,74980.79,2.3,-0.2364,8e-05,23.28627]
[1776179191830,48.15,74980.79,2.3,-0.2364,8e-05,23.28627]
[1776179196802,48.15,74974.76,2.3,-0.23689,8e-05,23.3105]
[1776179196836,48.15,74974.76,2.3,-0.23689,8e-05,23.3105]
[1776179196875,48.15,74974.76,2.3,-0.23689,8e-05,23.3105]
[1776179196910,48.15,74974.76,2.3,-0.23689,8e-05,23.3105]
[1776179197311,48.15,74974.76,2.3,-0.23689,8e-05,23.3105]
[1776179197420,48.15,74974.76,2.3,-0.23689,8e-05,23.3105]
[1776179197381,48.14,74966.38,2.3,-0.23759,9e-05,23.34599]
[1776179197951,48.14,74966.38,2.3,-0.23759,9e-05,23.34599]
[1776179198288,48.14,74966.38,2.3,-0.23759,9e-05,23.34599]
[1776179198303,48.14,74966.38,2.3,-0.23759,9e-05,23.34599]
[1776179198657,48.14,74960.63,2.3,-0.23808,9e-05,23.37053]
[1776179198713,48.14,74960.63,2.3,-0.23808,9e-05,23.37053]
[1776179199330,48.14,74960.63,2.3,-0.23808,9e-05,23.37053]
[1776179199379,48.14,74946.27,2.3,-0.2393,9e-05,23.43163]
[1776179199539,48.14,74946.27,2.3,-0.2393,9e-05,23.43163]
[1776179199737,48.14,74946.27,2.3,-0.2393,9e-05,23.43163]
[1776179199855,48.14,74946.27,2.3,-0.2393,9e-05,23.43163]
[1776179199947,48.14,74946.27,2.3,-0.2393,9e-05,23.43163]
[1776179200460,48.14,74947.28,2.3,-0.23922,9e-05,23.42733]
[1776179200712,48.14,74947.28,2.3,-0.23922,9e-05,23.42733]
[1776179200731,48.14,74947.28,2.3,-0.23922,9e-05,23.42733]
[1776179200764,48.14,74947.28,2.3,-0.23922,9e-05,23.42733]
[1776179201058,48.14,74947.28,2.3,-0.23922,9e-05,23.42733]
[1776179201130,48.14,74947.28,2.3,-0.23922,9e-05,23.42733]
[1776179201324,48.14,74947.28,2.3,-0.23922,9e-05,23.42733]
[1776179201333,48.14,74947.28,2.3,-0.23922,9e-05,23.42733]
[1776179201870,48.14,74952.87,2.3,-0.23874,9e-05,23.40337]
[1776179202019,48.14,74952.87,2.3,-0.23874,9e-05,23.40337]
[1776179202376,48.14,74952.87,2.3,-0.23874,9e-05,23.40337]
[1776179202465,48.14,74952.83,2.3,-0.23874,9e-05,23.40348]
[1776179203426,48.14,74952.83,2.3,-0.23874,9e-05,23.40348]
[1776179203651,48.14,74951.59,2.3,-0.23884,9e-05,23.40869]
[1776179203738,48.14,74951.59,2.3,-0.23884,9e-05,23.40869]
[1776179204079,48.14,74951.59,2.3,-0.23884,9e-05,23.40869]
[1776179205170,48.14,74947.92,2.3,-0.23916,9e-05,23.42423]
[1776179205607,48.14,74948.24,2.3,-0.23913,9e-05,23.42278]
[1776179206158,48.14,74948.24,2.3,-0.23913,9e-05,23.42278]
[1776179207614,48.14,74950.39,2.3,-0.23894,9e-05,23.41353]
[1776179208222,48.14,74950.39,2.3,-0.23894,9e-05,23.41353]
[1776179208537,48.14,74950.39,2.3,-0.23894,9e-05,23.41353]
[1776179208885,48.14,74950.95,2.3,-0.23889,9e-05,23.41098]
[1776179209226,48.14,74950.95,2.3,-0.23889,9e-05,23.41098]
[1776179209600,48.14,74956.59,2.3,-0.23841,9e-05,23.38682]
[1776179209781,48.14,74956.59,2.3,-0.23841,9e-05,23.38682]
[1776179210396,48.14,74956.59,2.3,-0.23841,9e-05,23.38682]
[1776179210588,48.14,74958.85,2.3,-0.23821,9e-05,23.37713]
[1776179210629,48.14,74958.85,2.3,-0.23821,9e-05,23.37713]
[1776179210772,48.14,74958.85,2.3,-0.23821,9e-05,23.37713]
[1776179210982,48.14,74958.85,2.3,-0.23821,9e-05,23.37713]
[1776179211790,48.14,74957.32,2.3,-0.23834,9e-05,23.38366]
[1776179212471,48.14,74957.32,2.3,-0.23834,9e-05,23.38366]
[1776179212501,48.14,74957.32,2.3,-0.23834,9e-05,23.38366]
[1776179212755,48.14,74954.56,2.3,-0.23858,9e-05,23.3954]
[1776179213225,48.14,74954.56,2.3,-0.23858,9e-05,23.3954]
[1776179213316,48.12,74959.39,2.3,-0.23809,9e-05,23.37064]
[1776179213701,48.12,74959.39,2.3,-0.23809,9e-05,23.37064]
[1776179214059,48.12,74959.39,2.3,-0.23809,9e-05,23.37064]
[1776179214077,48.12,74959.39,2.3,-0.23809,9e-05,23.37064]
[1776179214182,48.1,74974.92,2.3,-0.2367,8e-05,23.30038]
[1776179215353,48.1,74974.92,2.3,-0.2367,8e-05,23.30038]
[1776179216817,48.1,74986.87,2.3,-0.23567,8e-05,23.24852]
[1776179217731,48.1,74984.67,2.3,-0.23586,8e-05,23.25797]
[1776179218879,48.1,74985.17,2.3,-0.23581,8e-05,23.25558]
[1776179219057,48.1,74985.17,2.3,-0.23581,8e-05,23.25558]
[1776179219530,48.1,74984.4,2.3,-0.23587,8e-05,23.25863]
[1776179219980,48.1,74984.4,2.3,-0.23587,8e-05,23.25863]
[1776179220095,48.1,74984.4,2.3,-0.23587,8e-05,23.25863]
[1776179220466,48.1,74965.31,2.3,-0.23749,9e-05,23.33998]
[1776179220905,48.1,74965.31,2.3,-0.23749,9e-05,23.33998]
[1776179222141,48.1,74965.38,2.3,-0.23748,9e-05,23.33968]
[1776179222270,48.1,74965.38,2.3,-0.23748,9e-05,23.33968]
[1776179222750,48.1,74973.32,2.3,-0.23679,8e-05,23.30497]
[1776179222822,48.1,74973.32,2.3,-0.23679,8e-05,23.30497]
[1776179222903,48.1,74973.32,2.3,-0.23679,8e-05,23.30497]
[1776179223886,48.1,74982.81,2.3,-0.23599,8e-05,23.26424]
[1776179223956,48.09,75006.16,2.3,-0.23401,8e-05,23.16337]
[1776179224490,48.09,75006.16,2.3,-0.23401,8e-05,23.16337]
[1776179224725,48.09,75006.16,2.3,-0.23401,8e-05,23.16337]
[1776179224891,48.09,75020.01,2.3,-0.23283,8e-05,23.10322]
[1776179226220,48.09,75020.01,2.3,-0.23283,8e-05,23.10322]
[1776179226313,48.09,75022.64,2.3,-0.23261,8e-05,23.09159]
[1776179227437,48.09,75022.64,2.3,-0.23261,8e-05,23.09159]
[1776179227512,48.09,75022.64,2.3,-0.23261,8e-05,23.09159]
[1776179227989,48.09,75014.67,2.3,-0.23328,8e-05,23.12609]
[1776179228308,48.09,74997.23,2.3,-0.23475,8e-05,23.20122]
[1776179229419,48.09,74997.23,2.3,-0.23475,8e-05,23.20122]
[1776179229483,48.09,74985.09,2.3,-0.23577,8e-05,23.25328]
[1776179229512,48.09,74985.09,2.3,-0.23577,8e-05,23.25328]
[1776179230185,48.09,74985.09,2.3,-0.23577,8e-05,23.25328]
[1776179230214,48.09,74985.09,2.3,-0.23577,8e-05,23.25328]
[1776179231190,48.09,74984.45,2.3,-0.23582,8e-05,23.25578]
[1776179231197,48.09,74984.45,2.3,-0.23582,8e-05,23.25578]
[1776179231511,48.09,74984.45,2.3,-0.23582,8e-05,23.25578]
[1776179233228,48.09,74981.11,2.3,-0.2361,8e-05,23.26964]
[1776179238998,48.08,74979.8,2.3,-0.23617,8e-05,23.27335]
[1776179239839,48.08,74979.8,2.3,-0.23617,8e-05,23.27335]
[1776179239880,48.08,74979.8,2.3,-0.23617,8e-05,23.27335]
[1776179240044,48.08,74979.8,2.3,-0.23617,8e-05,23.27335]
[1776179240149,48.08,74979.8,2.3,-0.23617,8e-05,23.27335]
[1776179240222,48.08,74979.8,2.3,-0.23617,8e-05,23.27335]
[1776179240352,48.08,74979.8,2.3,-0.23617,8e-05,23.27335]
[1776179240422,48.08,74979.8,2.3,-0.23617,8e-05,23.27335]
[1776179240516,48.08,74979.8,2.3,-0.23617,8e-05,23.27335]
[1776179240619,48.08,74980.45,2.3,-0.23611,8e-05,23.27028]
[1776179240723,48.08,74980.45,2.3,-0.23611,8e-05,23.27028]
[1776179240778,48.08,74980.45,2.3,-0.23611,8e-05,23.27028]
[1776179240883,48.08,74980.45,2.3,-0.23611,8e-05,23.27028]
[1776179241120,48.08,74980.45,2.3,-0.23611,8e-05,23.27028]
[1776179241168,48.08,74980.45,2.3,-0.23611,8e-05,23.27028]
[1776179241423,48.08,74980.45,2.3,-0.23611,8e-05,23.27028]
[1776179241497,48.08,74966.11,2.3,-0.23733,9e-05,23.33189]
[1776179242254,48.08,74966.11,2.3,-0.23733,9e-05,23.33189]
[1776179242262,48.08,74966.11,2.3,-0.23733,9e-05,23.33189]
[1776179242433,48.08,74966.11,2.3,-0.23733,9e-05,23.33189]
[1776179242589,48.08,74972.46,2.3,-0.23679,8e-05,23.30433]
[1776179243008,48.08,74972.46,2.3,-0.23679,8e-05,23.30433]
[1776179243882,48.08,74977.61,2.3,-0.23634,8e-05,23.28192]
[1776179245454,48.07,74979.5,2.3,-0.23618,8e-05,23.27352]
[1776179245483,48.07,74979.5,2.3,-0.23618,8e-05,23.27352]
[1776179245985,48.07,74981.31,2.3,-0.23602,8e-05,23.26546]
[1776179246887,48.07,74982.65,2.3,-0.2359,8e-05,23.25944]
[1776179249604,48.07,74982.99,2.3,-0.23586,8e-05,23.25729]
[1776179249729,48.07,74982.99,2.3,-0.23586,8e-05,23.25729]
[1776179250266,48.07,74982.99,2.3,-0.23586,8e-05,23.25729]
[1776179251779,48.07,74969.38,2.3,-0.23698,9e-05,23.31196]
[1776179255131,48.06,74967.07,2.3,-0.23716,9e-05,23.32097]
[1776179256950,48.06,74975.84,2.3,-0.23641,8e-05,23.28269]
[1776179257904,48.06,74975.23,2.3,-0.23645,8e-05,23.28503]
[1776179259495,48.06,74980.28,2.3,-0.23602,8e-05,23.26305]
[1776179263212,48.05,74983.75,2.3,-0.23571,8e-05,23.24716]
[1776179265737,48.05,74983.27,2.3,-0.23574,8e-05,23.24851]
[1776179267702,48.05,74983.97,2.3,-0.23567,8e-05,23.24502]
[1776179267766,48.05,74983.97,2.3,-0.23567,8e-05,23.24502]
[1776179267793,48.05,74983.97,2.3,-0.23567,8e-05,23.24502]
[1776179268026,48.05,74983.97,2.3,-0.23567,8e-05,23.24502]
[1776179269913,48.05,74970.06,2.3,-0.23684,9e-05,23.3043]
[1776179269947,48.05,74970.06,2.3,-0.23684,9e-05,23.3043]
[1776179271921,48.04,74965.03,2.3,-0.23726,9e-05,23.32527]
[1776179273961,48.04,74968.29,2.3,-0.23697,9e-05,23.31064]
[1776179274060,48.04,74968.29,2.3,-0.23697,9e-05,23.31064]
[1776179274106,48.04,74968.29,2.3,-0.23697,9e-05,23.31064]
[1776179274109,48.04,74968.29,2.3,-0.23697,9e-05,23.31064]
[1776179274235,48.04,74968.29,2.3,-0.23697,9e-05,23.31064]
[1776179274319,48.04,74968.29,2.3,-0.23697,9e-05,23.31064]
[1776179274417,48.04,74968.29,2.3,-0.23697,9e-05,23.31064]
[1776179274646,48.04,74972.56,2.3,-0.2366,9e-05,23.29201]
[1776179274754,48.04,74972.56,2.3,-0.2366,9e-05,23.29201]
[1776179274877,48.04,74972.56,2.3,-0.2366,9e-05,23.29201]
[1776179275384,48.04,74972.56,2.3,-0.2366,9e-05,23.29201]
[1776179275627,48.04,74975.35,2.3,-0.23636,8e-05,23.27974]
[1776179275628,48.04,74975.35,2.3,-0.23636,8e-05,23.27974]
[1776179276494,48.04,74975.35,2.3,-0.23636,8e-05,23.27974]
[1776179276564,48.04,74974.72,2.3,-0.2364,8e-05,23.28218]
[1776179276753,48.04,74974.72,2.3,-0.2364,8e-05,23.28218]
[1776179276773,48.04,74974.72,2.3,-0.2364,8e-05,23.28218]
[1776179276846,48.04,74974.72,2.3,-0.2364,8e-05,23.28218]
[1776179276873,48.04,74974.72,2.3,-0.2364,8e-05,23.28218]
[1776179278364,48.04,74969.27,2.3,-0.23686,9e-05,23.30531]
[1776179278473,48.04,74969.27,2.3,-0.23686,9e-05,23.30531]
[1776179279913,48.03,74965.17,2.3,-0.2372,9e-05,23.32232]
[1776179279963,48.03,74965.17,2.3,-0.2372,9e-05,23.32232]
[1776179280089,48.03,74965.17,2.3,-0.2372,9e-05,23.32232]
[1776179280344,48.03,74965.17,2.3,-0.2372,9e-05,23.32232]
[1776179280458,48.03,74965.17,2.3,-0.2372,9e-05,23.32232]
[1776179280507,48.03,74965.17,2.3,-0.2372,9e-05,23.32232]
[1776179280533,48.03,74965.17,2.3,-0.2372,9e-05,23.32232]
[1776179280528,48.03,74957.67,2.3,-0.23783,9e-05,23.35415]
[1776179280884,48.03,74957.67,2.3,-0.23783,9e-05,23.35415]
[1776179280915,48.03,74957.67,2.3,-0.23783,9e-05,23.35415]
[1776179281203,48.03,74957.67,2.3,-0.23783,9e-05,23.35415]
[1776179281542,48.03,74957.67,2.3,-0.23783,9e-05,23.35415]
[1776179281527,48.03,74934.87,2.3,-0.23978,9e-05,23.45155]
[1776179281858,48.03,74934.87,2.3,-0.23978,9e-05,23.45155]
[1776179282097,48.03,74934.87,2.3,-0.23978,9e-05,23.45155]
[1776179282459,48.03,74916.7,2.3,-0.24134,9e-05,23.52871]
[1776179282908,48.03,74916.7,2.3,-0.24134,9e-05,23.52871]
[1776179284553,48.03,74915.68,2.3,-0.24143,9e-05,23.53303]
[1776179284766,48.03,74916.62,2.3,-0.24134,9e-05,23.52867]
[1776179285635,48.03,74919.98,2.3,-0.24105,9e-05,23.51421]
[1776179285894,48.03,74919.98,2.3,-0.24105,9e-05,23.51421]
[1776179286328,48.03,74919.98,2.3,-0.24105,9e-05,23.51421]
[1776179286626,48.03,74926.1,2.3,-0.24052,9e-05,23.48804]
[1776179288213,48.03,74923.71,2.3,-0.24072,9e-05,23.49806]
[1776179288345,48.03,74923.71,2.3,-0.24072,9e-05,23.49806]
[1776179290278,48.03,74917.19,2.3,-0.24128,9e-05,23.52543]
[1776179292986,48.02,74919.5,2.3,-0.24107,9e-05,23.51512]
[1776179293230,48.02,74919.5,2.3,-0.24107,9e-05,23.51512]
[1776179293299,48.02,74919.5,2.3,-0.24107,9e-05,23.51512]
[1776179293701,48.02,74927.47,2.3,-0.24038,9e-05,23.48107]
[1776179293763,48.02,74927.47,2.3,-0.24038,9e-05,23.48107]
[1776179294053,48.02,74927.47,2.3,-0.24038,9e-05,23.48107]
[1776179294533,48.02,74927.47,2.3,-0.24038,9e-05,23.48107]
[1776179294588,48.02,74927.47,2.3,-0.24038,9e-05,23.48107]
[1776179295009,48.02,74931.08,2.3,-0.24007,9e-05,23.46558]
[1776179295170,48.02,74931.08,2.3,-0.24007,9e-05,23.46558]
[1776179297263,48.02,74934.91,2.3,-0.23974,9e-05,23.44906]
[1776179299033,48.02,74939.71,2.3,-0.23932,9e-05,23.42842]
[1776179299758,48.02,74947.23,2.3,-0.23868,9e-05,23.39625]
[1776179300489,48.02,74947.23,2.3,-0.23868,9e-05,23.39625]
[1776179300466,48.02,74956.86,2.3,-0.23786,9e-05,23.35502]
[1776179300810,48.02,74956.86,2.3,-0.23786,9e-05,23.35502]
[1776179300839,48.02,74956.86,2.3,-0.23786,9e-05,23.35502]
[1776179300883,48.02,74956.86,2.3,-0.23786,9e-05,23.35502]
[1776179301220,48.02,74956.86,2.3,-0.23786,9e-05,23.35502]
[1776179301713,48.02,74953.11,2.3,-0.23818,9e-05,23.3711]
[1776179301984,48.02,74953.11,2.3,-0.23818,9e-05,23.3711]
[1776179302555,48.02,74932.62,2.3,-0.23993,9e-05,23.45859]
[1776179302659,48.02,74932.62,2.3,-0.23993,9e-05,23.45859]
[1776179302696,48.02,74932.62,2.3,-0.23993,9e-05,23.45859]
[1776179302890,48.02,74932.62,2.3,-0.23993,9e-05,23.45859]
[1776179302998,48.02,74932.62,2.3,-0.23993,9e-05,23.45859]
[1776179303186,48.02,74932.62,2.3,-0.23993,9e-05,23.45859]
[1776179303395,48.02,74932.62,2.3,-0.23993,9e-05,23.45859]
[1776179303486,48.02,74913.57,2.3,-0.24156,9e-05,23.53948]
[1776179304159,48.02,74913.57,2.3,-0.24156,9e-05,23.53948]
[1776179304441,48.02,74913.57,2.3,-0.24156,9e-05,23.53948]
[1776179307132,48.02,74920.93,2.3,-0.24092,9e-05,23.5077]
[1776179307164,48.02,74920.93,2.3,-0.24092,9e-05,23.5077]
[1776179307234,48.02,74920.93,2.3,-0.24092,9e-05,23.5077]
[1776179309096,48.02,74932.15,2.3,-0.23995,9e-05,23.45969]
[1776179309815,48.02,74932.18,2.3,-0.23995,9e-05,23.45947]
[1776179310249,48.02,74932.18,2.3,-0.23995,9e-05,23.45947]
[1776179310418,48.02,74932.18,2.3,-0.23995,9e-05,23.45947]
[1776179310546,48.02,74915.83,2.3,-0.24135,9e-05,23.52899]
[1776179310933,48.02,74915.83,2.3,-0.24135,9e-05,23.52899]
[1776179311164,48.02,74915.83,2.3,-0.24135,9e-05,23.52899]
[1776179311555,48.02,74905.61,2.3,-0.24221,9e-05,23.56884]
[1776179311909,48.02,74905.61,2.3,-0.24221,9e-05,23.56884]
[1776179312390,48.02,74905.61,2.3,-0.24221,9e-05,23.56884]
[1776179312562,48.01,74916.43,2.3,-0.24127,9e-05,23.52274]
[1776179313913,48.01,74923.02,2.3,-0.2407,9e-05,23.49458]
[1776179315176,48.01,74923.62,2.3,-0.24065,9e-05,23.4919]
[1776179315701,48.01,74925.14,2.3,-0.24052,9e-05,23.4853]
[1776179315821,48.01,74925.14,2.3,-0.24052,9e-05,23.4853]
[1776179315823,48.01,74925.14,2.3,-0.24052,9e-05,23.4853]
[1776179315894,48.01,74925.14,2.3,-0.24052,9e-05,23.4853]
[1776179315921,48.01,74925.14,2.3,-0.24052,9e-05,23.4853]
[1776179315984,48.01,74925.14,2.3,-0.24052,9e-05,23.4853]
[1776179316048,48.01,74925.14,2.3,-0.24052,9e-05,23.4853]
[1776179316590,48.01,74901.62,2.3,-0.24254,9e-05,23.58497]
[1776179316819,48.01,74901.62,2.3,-0.24254,9e-05,23.58497]
[1776179317630,48.01,74901.62,2.3,-0.24254,9e-05,23.58497]
[1776179318085,48.01,74901.62,2.3,-0.24254,9e-05,23.58497]
[1776179318248,48.01,74901.62,2.3,-0.24254,9e-05,23.58497]
[1776179318257,48.01,74901.62,2.3,-0.24254,9e-05,23.58497]
[1776179318445,48.01,74901.62,2.3,-0.24254,9e-05,23.58497]
[1776179318485,48.01,74901.62,2.3,-0.24254,9e-05,23.58497]
[1776179318606,48.01,74859.89,2.3,-0.24615,9e-05,23.7601]
[1776179318706,48.01,74859.89,2.3,-0.24615,9e-05,23.7601]
[1776179318890,48.01,74859.89,2.3,-0.24615,9e-05,23.7601]
[1776179318929,48.01,74859.89,2.3,-0.24615,9e-05,23.7601]
[1776179318944,48.01,74859.89,2.3,-0.24615,9e-05,23.7601]
[1776179319075,48.01,74859.89,2.3,-0.24615,9e-05,23.7601]
[1776179319347,48.01,74859.89,2.3,-0.24615,9e-05,23.7601]
[1776179320400,48.01,74859.89,2.3,-0.24614,9e-05,23.76002]
[1776179320619,48.01,74840.21,2.3,-0.24786,9e-05,23.84215]
[1776179320761,48.01,74840.21,2.3,-0.24786,9e-05,23.84215]
[1776179320801,48.01,74840.21,2.3,-0.24786,9e-05,23.84215]
[1776179320848,48.01,74840.21,2.3,-0.24786,9e-05,23.84215]
[1776179320926,48.01,74840.21,2.3,-0.24786,9e-05,23.84215]
[1776179321266,48.01,74840.21,2.3,-0.24786,9e-05,23.84215]
[1776179322590,48.01,74840.21,2.3,-0.24786,9e-05,23.84215]
[1776179321968,48.01,74851.1,2.3,-0.2469,9e-05,23.7965]
[1776179322982,48.01,74851.1,2.3,-0.2469,9e-05,23.7965]
[1776179323566,48.01,74851.1,2.3,-0.2469,9e-05,23.7965]
[1776179323601,48.01,74851.1,2.3,-0.2469,9e-05,23.7965]
[1776179323811,48.01,74846.46,2.3,-0.2473,9e-05,23.81563]
[1776179323978,48.01,74846.46,2.3,-0.2473,9e-05,23.81563]
[1776179324032,48.01,74846.46,2.3,-0.2473,9e-05,23.81563]
[1776179324102,48.01,74846.46,2.3,-0.2473,9e-05,23.81563]
[1776179324512,48.01,74846.46,2.3,-0.2473,9e-05,23.81563]
[1776179324557,48.01,74846.46,2.3,-0.2473,9e-05,23.81563]
[1776179324605,48.01,74822.54,2.3,-0.2494,9e-05,23.91532]
[1776179324660,48.01,74822.54,2.3,-0.2494,9e-05,23.91532]
[1776179324866,48.01,74822.54,2.3,-0.2494,9e-05,23.91532]
[1776179324886,48.01,74822.54,2.3,-0.2494,9e-05,23.91532]
[1776179325459,48.01,74822.54,2.3,-0.2494,9e-05,23.91532]
[1776179325573,48.01,74822.54,2.3,-0.2494,9e-05,23.91532]
[1776179325621,48.01,74822.54,2.3,-0.2494,9e-05,23.91532]
[1776179325552,48.01,74797.45,2.3,-0.25161,9e-05,24.01911]
[1776179326007,48.01,74797.45,2.3,-0.25161,9e-05,24.01911]
[1776179327459,48.01,74792.25,2.3,-0.25206,9e-05,24.04055]
[1776179327501,48.01,74792.25,2.3,-0.25206,9e-05,24.04055]
[1776179328437,48.01,74796.03,2.3,-0.25173,9e-05,24.02486]
[1776179328922,48.01,74792.24,2.3,-0.25206,9e-05,24.04042]
[1776179329086,48.01,74792.24,2.3,-0.25206,9e-05,24.04042]
[1776179330417,48.01,74789.68,2.3,-0.25229,9e-05,24.05096]
[1776179330591,48.01,74789.68,2.3,-0.25229,9e-05,24.05096]
[1776179332879,48.0,74794.26,2.3,-0.25188,9e-05,24.0319]
[1776179333552,48.0,74794.26,2.3,-0.25188,9e-05,24.0319]
[1776179333598,48.0,74794.26,2.3,-0.25188,9e-05,24.0319]
[1776179333717,48.0,74793.36,2.3,-0.25196,9e-05,24.0355]
[1776179333759,48.0,74793.36,2.3,-0.25196,9e-05,24.0355]
[1776179333839,48.0,74793.36,2.3,-0.25196,9e-05,24.0355]
[1776179336401,48.0,74802.42,2.3,-0.25116,9e-05,23.99808]
[1776179337452,48.0,74800.28,2.3,-0.25134,9e-05,24.00688]
[1776179340084,48.0,74791.89,2.3,-0.25208,9e-05,24.04139]
[1776179340639,48.0,74791.89,2.3,-0.25208,9e-05,24.04139]
[1776179340911,48.0,74792.61,2.3,-0.25202,9e-05,24.03836]
[1776179340916,48.0,74792.61,2.3,-0.25202,9e-05,24.03836]
[1776179341043,48.0,74792.61,2.3,-0.25202,9e-05,24.03836]
[1776179341108,48.0,74792.61,2.3,-0.25202,9e-05,24.03836]
[1776179341209,48.0,74792.61,2.3,-0.25202,9e-05,24.03836]
[1776179341351,48.0,74792.61,2.3,-0.25202,9e-05,24.03836]
[1776179341608,48.0,74792.61,2.3,-0.25202,9e-05,24.03836]
[1776179341961,48.0,74789.23,2.3,-0.25231,9e-05,24.05215]
[1776179342051,48.0,74789.23,2.3,-0.25231,9e-05,24.05215]
[1776179342492,48.0,74789.23,2.3,-0.25231,9e-05,24.05215]
[1776179342919,48.0,74782.41,2.3,-0.25291,9e-05,24.0801]
[1776179343221,48.0,74782.41,2.3,-0.25291,9e-05,24.0801]
[1776179343507,48.0,74782.41,2.3,-0.25291,9e-05,24.0801]
[1776179343585,48.0,74782.41,2.3,-0.25291,9e-05,24.0801]
[1776179343606,48.0,74782.41,2.3,-0.25291,9e-05,24.0801]
[1776179345014,48.0,74791.68,2.3,-0.25209,9e-05,24.04186]
[1776179345125,48.0,74791.68,2.3,-0.25209,9e-05,24.04186]
[1776179345215,48.0,74791.68,2.3,-0.25209,9e-05,24.04186]
[1776179345298,48.0,74791.68,2.3,-0.25209,9e-05,24.04186]
[1776179345432,48.0,74791.68,2.3,-0.25209,9e-05,24.04186]
[1776179345504,48.0,74791.68,2.3,-0.25209,9e-05,24.04186]
[1776179345742,48.0,74790.1,2.3,-0.25223,9e-05,24.04823]
[1776179345879,48.0,74790.1,2.3,-0.25223,9e-05,24.04823]
[1776179345911,48.0,74790.1,2.3,-0.25223,9e-05,24.04823]
[1776179346328,48.0,74790.1,2.3,-0.25223,9e-05,24.04823]
[1776179346653,48.0,74790.1,2.3,-0.25223,9e-05,24.04823]
[1776179346680,48.0,74790.1,2.3,-0.25223,9e-05,24.04823]
[1776179346665,48.0,74770.71,2.3,-0.25394,9e-05,24.12771]
[1776179346773,48.0,74770.71,2.3,-0.25394,9e-05,24.12771]
[1776179347245,48.0,74770.71,2.3,-0.25394,9e-05,24.12771]
[1776179347578,48.0,74770.71,2.3,-0.25394,9e-05,24.12771]
[1776179347632,48.0,74770.71,2.3,-0.25394,9e-05,24.12771]
[1776179347645,48.0,74742.92,2.3,-0.25641,9e-05,24.24087]
[1776179347766,48.0,74742.92,2.3,-0.25641,9e-05,24.24087]
[1776179348075,48.0,74742.92,2.3,-0.25641,9e-05,24.24087]
[1776179348106,48.0,74727.16,2.3,-0.25781,9e-05,24.30482]
[1776179348678,48.0,74727.16,2.3,-0.25781,9e-05,24.30482]
[1776179348766,48.0,74727.16,2.3,-0.25781,9e-05,24.30482]
[1776179349229,48.0,74727.16,2.3,-0.25781,9e-05,24.30482]
[1776179349421,48.0,74727.16,2.3,-0.25781,9e-05,24.30482]
[1776179349503,47.99,74722.06,2.3,-0.25826,9e-05,24.32474]
[1776179349801,47.99,74722.06,2.3,-0.25826,9e-05,24.32474]
[1776179350125,47.99,74722.06,2.3,-0.25826,9e-05,24.32474]
[1776179350212,47.99,74727.77,2.3,-0.25774,9e-05,24.30163]
[1776179350782,47.99,74727.77,2.3,-0.25774,9e-05,24.30163]
[1776179350787,47.99,74727.77,2.3,-0.25774,9e-05,24.30163]
[1776179350922,47.99,74727.77,2.3,-0.25774,9e-05,24.30163]
[1776179351373,47.99,74727.77,2.3,-0.25774,9e-05,24.30163]
[1776179351415,47.99,74727.77,2.3,-0.25774,9e-05,24.30163]
[1776179351518,47.99,74727.77,2.3,-0.25774,9e-05,24.30163]
[1776179351600,47.99,74727.77,2.3,-0.25774,9e-05,24.30163]
[1776179351610,47.99,74727.77,2.3,-0.25774,9e-05,24.30163]
[1776179351625,47.99,74736.6,2.3,-0.25694,9e-05,24.26518]
[1776179352081,47.99,74736.6,2.3,-0.25694,9e-05,24.26518]
[1776179352645,47.99,74726.02,2.3,-0.25789,9e-05,24.30804]
[1776179352817,47.99,74726.02,2.3,-0.25789,9e-05,24.30804]
[1776179352952,47.99,74726.02,2.3,-0.25789,9e-05,24.30804]
[1776179352961,47.99,74726.02,2.3,-0.25789,9e-05,24.30804]
[1776179353232,47.99,74726.02,2.3,-0.25789,9e-05,24.30804]
[1776179353359,47.99,74726.02,2.3,-0.25789,9e-05,24.30804]
[1776179353755,47.99,74726.02,2.3,-0.25789,9e-05,24.30804]
[1776179353825,47.99,74706.26,2.3,-0.25966,9e-05,24.38781]
[1776179354979,47.99,74701.83,2.3,-0.26005,9e-05,24.40551]
[1776179355916,47.99,74705.73,2.3,-0.2597,9e-05,24.38968]
[1776179355997,47.99,74705.73,2.3,-0.2597,9e-05,24.38968]
[1776179356100,47.99,74705.73,2.3,-0.2597,9e-05,24.38968]
[1776179356528,47.99,74705.73,2.3,-0.2597,9e-05,24.38968]
[1776179356564,47.99,74705.73,2.3,-0.2597,9e-05,24.38968]
[1776179356587,47.99,74705.73,2.3,-0.2597,9e-05,24.38968]
[1776179356757,47.99,74705.73,2.3,-0.2597,9e-05,24.38968]
[1776179356591,47.99,74703.41,2.3,-0.25991,9e-05,24.39889]
[1776179357037,47.99,74703.41,2.3,-0.25991,9e-05,24.39889]
[1776179357052,47.99,74703.41,2.3,-0.25991,9e-05,24.39889]
[1776179357885,47.99,74703.41,2.3,-0.25991,9e-05,24.39889]
[1776179357146,47.99,74663.45,2.3,-0.26351,9e-05,24.55872]
[1776179358010,47.99,74663.45,2.3,-0.26351,9e-05,24.55872]
[1776179358176,47.99,74663.45,2.3,-0.26351,9e-05,24.55872]
[1776179358322,47.99,74663.45,2.3,-0.26351,9e-05,24.55872]
[1776179358383,47.99,74663.45,2.3,-0.26351,9e-05,24.55872]
[1776179358645,47.99,74663.45,2.3,-0.26351,9e-05,24.55872]
[1776179358660,47.99,74663.45,2.3,-0.26351,9e-05,24.55872]
[1776179358686,47.99,74652.62,2.3,-0.26449,9e-05,24.60185]
[1776179359040,47.99,74652.62,2.3,-0.26449,9e-05,24.60185]
[1776179359087,47.99,74652.62,2.3,-0.26449,9e-05,24.60185]
[1776179359118,47.99,74652.62,2.3,-0.26449,9e-05,24.60185]
[1776179359237,47.99,74652.62,2.3,-0.26449,9e-05,24.60185]
[1776179359427,47.99,74652.62,2.3,-0.26449,9e-05,24.60185]
[1776179360163,47.99,74652.16,2.3,-0.26453,9e-05,24.60368]
[1776179360349,47.99,74652.16,2.3,-0.26453,9e-05,24.60368]
[1776179360652,47.99,74652.16,2.3,-0.26453,9e-05,24.60368]
[1776179360447,47.99,74636.2,2.3,-0.26598,9e-05,24.66677]
[1776179361131,47.99,74636.2,2.3,-0.26598,9e-05,24.66677]
[1776179361834,47.99,74636.2,2.3,-0.26598,9e-05,24.66677]
[1776179361482,47.99,74625.1,2.3,-0.26699,9e-05,24.7104]
[1776179362041,47.99,74625.1,2.3,-0.26699,9e-05,24.7104]
[1776179362219,47.99,74625.1,2.3,-0.26699,9e-05,24.7104]
[1776179362411,47.99,74625.1,2.3,-0.26699,9e-05,24.7104]
[1776179362747,47.99,74629.97,2.3,-0.26655,9e-05,24.69111]
[1776179363063,47.99,74629.97,2.3,-0.26655,9e-05,24.69111]
[1776179363680,47.99,74629.97,2.3,-0.26655,9e-05,24.69111]
[1776179364060,47.99,74628.48,2.3,-0.26668,9e-05,24.69663]
[1776179364279,47.99,74628.48,2.3,-0.26668,9e-05,24.69663]
[1776179365026,47.99,74631.18,2.3,-0.26643,9e-05,24.68583]
[1776179365070,47.99,74631.18,2.3,-0.26643,9e-05,24.68583]
[1776179365206,47.99,74631.18,2.3,-0.26643,9e-05,24.68583]
[1776179365461,47.99,74631.18,2.3,-0.26643,9e-05,24.68583]
[1776179365711,47.99,74631.18,2.3,-0.26643,9e-05,24.68583]
[1776179366261,47.99,74633.04,2.3,-0.26625,9e-05,24.67835]
[1776179366881,47.98,74635.09,2.3,-0.26606,9e-05,24.67012]
[1776179367130,47.98,74635.09,2.3,-0.26606,9e-05,24.67012]
[1776179367160,47.98,74635.09,2.3,-0.26606,9e-05,24.67012]
[1776179367226,47.98,74635.09,2.3,-0.26606,9e-05,24.67012]
[1776179367257,47.98,74635.09,2.3,-0.26606,9e-05,24.67012]
[1776179367300,47.98,74635.09,2.3,-0.26606,9e-05,24.67012]
[1776179367564,47.98,74635.09,2.3,-0.26606,9e-05,24.67012]
[1776179367571,47.98,74635.09,2.3,-0.26606,9e-05,24.67012]
[1776179368097,47.98,74650.04,2.3,-0.2647,9e-05,24.6109]
[1776179369022,47.98,74650.04,2.3,-0.2647,9e-05,24.6109]
[1776179369181,47.98,74665.81,2.3,-0.26327,9e-05,24.54815]
[1776179370187,47.98,74665.81,2.3,-0.26327,9e-05,24.54815]
[1776179370198,47.98,74665.81,2.3,-0.26327,9e-05,24.54815]
[1776179370239,47.98,74665.81,2.3,-0.26327,9e-05,24.54815]
[1776179370261,47.98,74665.81,2.3,-0.26327,9e-05,24.54815]
[1776179370575,47.98,74665.81,2.3,-0.26327,9e-05,24.54815]
[1776179370585,47.98,74675.32,2.3,-0.26241,9e-05,24.51017]
[1776179371758,47.98,74679.72,2.3,-0.26199,9e-05,24.48948]
[1776179372366,47.98,74679.72,2.3,-0.26199,9e-05,24.48948]
[1776179372378,47.98,74679.72,2.3,-0.26199,9e-05,24.48948]
[1776179372417,47.98,74679.72,2.3,-0.26199,9e-05,24.48948]
[1776179372452,47.98,74679.72,2.3,-0.26199,9e-05,24.48948]
[1776179372638,47.98,74680.71,2.3,-0.26191,9e-05,24.48559]
[1776179373384,47.98,74680.71,2.3,-0.26191,9e-05,24.48559]
[1776179373455,47.98,74680.71,2.3,-0.26191,9e-05,24.48559]
[1776179374240,47.98,74686.23,2.3,-0.2614,9e-05,24.46328]
[1776179374373,47.98,74686.23,2.3,-0.2614,9e-05,24.46328]
[1776179374432,47.98,74686.23,2.3,-0.2614,9e-05,24.46328]
[1776179374640,47.98,74706.04,2.3,-0.25962,9e-05,24.38353]
[1776179375265,47.98,74728.6,2.3,-0.2576,9e-05,24.29238]
[1776179375868,47.98,74728.6,2.3,-0.2576,9e-05,24.29238]
[1776179375874,47.98,74728.6,2.3,-0.2576,9e-05,24.29238]
[1776179376070,47.98,74728.6,2.3,-0.2576,9e-05,24.29238]
[1776179376897,47.98,74737.34,2.3,-0.25681,9e-05,24.2565]
[1776179377049,47.98,74737.34,2.3,-0.25681,9e-05,24.2565]
[1776179377098,47.98,74737.34,2.3,-0.25681,9e-05,24.2565]
[1776179377167,47.98,74743.54,2.3,-0.25624,9e-05,24.23069]
[1776179378893,47.97,74747.0,2.3,-0.25593,9e-05,24.21634]
[1776179378941,47.97,74747.0,2.3,-0.25593,9e-05,24.21634]
[1776179378973,47.97,74747.0,2.3,-0.25593,9e-05,24.21634]
[1776179379159,47.97,74747.0,2.3,-0.25593,9e-05,24.21634]
[1776179379308,47.97,74747.0,2.3,-0.25593,9e-05,24.21634]
[1776179380146,47.97,74754.72,2.3,-0.25524,9e-05,24.18462]
[1776179380649,47.97,74754.72,2.3,-0.25524,9e-05,24.18462]
[1776179381663,47.97,74758.08,2.3,-0.25493,9e-05,24.17069]
[1776179381992,47.97,74758.48,2.3,-0.25489,9e-05,24.16886]
[1776179382176,47.97,74758.48,2.3,-0.25489,9e-05,24.16886]
[1776179382202,47.97,74758.48,2.3,-0.25489,9e-05,24.16886]
[1776179382260,47.97,74758.48,2.3,-0.25489,9e-05,24.16886]
[1776179382328,47.97,74758.48,2.3,-0.25489,9e-05,24.16886]
[1776179382550,47.97,74758.48,2.3,-0.25489,9e-05,24.16886]
[1776179382693,47.97,74746.53,2.3,-0.25595,9e-05,24.21745]
[1776179383511,47.97,74746.53,2.3,-0.25595,9e-05,24.21745]
[1776179383608,47.97,74746.53,2.3,-0.25595,9e-05,24.21745]
[1776179383685,47.97,74746.53,2.3,-0.25595,9e-05,24.21745]
[1776179383652,47.97,74728.72,2.3,-0.25754,9e-05,24.28961]
[1776179384473,47.97,74728.72,2.3,-0.25754,9e-05,24.28961]
[1776179384707,47.97,74728.72,2.3,-0.25754,9e-05,24.28961]
[1776179384575,47.97,74715.43,2.3,-0.25872,9e-05,24.34308]
[1776179384796,47.97,74715.43,2.3,-0.25872,9e-05,24.34308]
[1776179385095,47.97,74715.43,2.3,-0.25872,9e-05,24.34308]
[1776179385120,47.97,74715.43,2.3,-0.25872,9e-05,24.34308]
[1776179385199,47.97,74715.43,2.3,-0.25872,9e-05,24.34308]
[1776179385251,47.97,74715.43,2.3,-0.25872,9e-05,24.34308]
[1776179385454,47.97,74715.43,2.3,-0.25872,9e-05,24.34308]
[1776179385631,47.97,74705.32,2.3,-0.25962,9e-05,24.38349]
[1776179385943,47.97,74705.32,2.3,-0.25962,9e-05,24.38349]
[1776179385978,47.97,74705.32,2.3,-0.25962,9e-05,24.38349]
[1776179386054,47.97,74705.32,2.3,-0.25962,9e-05,24.38349]
[1776179386192,47.97,74705.32,2.3,-0.25962,9e-05,24.38349]
[1776179386286,47.97,74705.32,2.3,-0.25962,9e-05,24.38349]
[1776179386989,47.97,74701.26,2.3,-0.25998,9e-05,24.39972]
[1776179387076,47.97,74701.26,2.3,-0.25998,9e-05,24.39972]
[1776179387148,47.97,74701.26,2.3,-0.25998,9e-05,24.39972]
[1776179387299,47.97,74701.26,2.3,-0.25998,9e-05,24.39972]
[1776179387500,47.97,74701.26,2.3,-0.25998,9e-05,24.39972]
[1776179387587,47.96,74706.1,2.3,-0.25954,9e-05,24.37994]
[1776179388424,47.96,74706.1,2.3,-0.25954,9e-05,24.37994]
[1776179388468,47.96,74706.1,2.3,-0.25954,9e-05,24.37994]
[1776179388770,47.96,74706.1,2.3,-0.25954,9e-05,24.37994]
[1776179388933,47.96,74710.96,2.3,-0.2591,9e-05,24.35992]
[1776179389217,47.96,74710.96,2.3,-0.2591,9e-05,24.35992]
[1776179389224,47.96,74710.96,2.3,-0.2591,9e-05,24.35992]
[1776179389264,47.96,74725.75,2.3,-0.25777,9e-05,24.29971]
[1776179390272,47.96,74736.29,2.3,-0.25682,9e-05,24.25693]
[1776179391774,47.96,74736.29,2.3,-0.25682,9e-05,24.25693]
[1776179391946,47.96,74737.08,2.3,-0.25674,9e-05,24.25311]
[1776179392102,47.96,74737.08,2.3,-0.25674,9e-05,24.25311]
[1776179392189,47.96,74737.08,2.3,-0.25674,9e-05,24.25311]
[1776179392735,47.96,74736.63,2.3,-0.25678,9e-05,24.25466]
[1776179393514,47.96,74736.63,2.3,-0.25678,9e-05,24.25466]
[1776179395043,47.96,74732.46,2.3,-0.25715,9e-05,24.27166]
[1776179397003,47.96,74732.25,2.3,-0.25717,9e-05,24.27255]
[1776179397538,47.96,74732.25,2.3,-0.25717,9e-05,24.27255]
[1776179399746,47.96,74740.12,2.3,-0.25647,9e-05,24.2406]
[1776179401223,47.96,74742.57,2.3,-0.25625,9e-05,24.23074]
[1776179401616,47.96,74742.57,2.3,-0.25625,9e-05,24.23074]
[1776179401718,47.96,74746.65,2.3,-0.25589,9e-05,24.21417]
[1776179402446,47.96,74738.51,2.3,-0.25661,9e-05,24.2472]
[1776179403244,47.96,74738.51,2.3,-0.25661,9e-05,24.2472]
[1776179403755,47.96,74738.51,2.3,-0.25661,9e-05,24.2472]
[1776179403759,47.96,74724.25,2.3,-0.25788,9e-05,24.30493]
[1776179404172,47.96,74724.25,2.3,-0.25788,9e-05,24.30493]
[1776179404302,47.96,74724.25,2.3,-0.25788,9e-05,24.30493]
[1776179404890,47.95,74729.55,2.3,-0.2574,9e-05,24.28322]
[1776179404918,47.95,74729.55,2.3,-0.2574,9e-05,24.28322]
[1776179404941,47.95,74729.55,2.3,-0.2574,9e-05,24.28322]
[1776179405400,47.95,74738.8,2.3,-0.25658,9e-05,24.24563]
[1776179405965,47.95,74738.8,2.3,-0.25658,9e-05,24.24563]
[1776179406407,47.95,74749.55,2.3,-0.25561,9e-05,24.20125]
[1776179407152,47.95,74749.55,2.3,-0.25561,9e-05,24.20125]
[1776179407348,47.95,74749.55,2.3,-0.25561,9e-05,24.20125]
[1776179407416,47.95,74749.95,2.3,-0.25557,9e-05,24.1994]
[1776179412449,47.95,74740.45,2.3,-0.25642,9e-05,24.23846]
[1776179413383,47.95,74740.45,2.3,-0.25642,9e-05,24.23846]
[1776179413600,47.95,74740.45,2.3,-0.25642,9e-05,24.23846]
[1776179413654,47.95,74740.45,2.3,-0.25642,9e-05,24.23846]
[1776179413957,47.95,74734.11,2.3,-0.25699,9e-05,24.2643]
[1776179415383,47.95,74728.22,2.3,-0.25751,9e-05,24.28823]
[1776179415421,47.95,74728.22,2.3,-0.25751,9e-05,24.28823]
[1776179415488,47.95,74728.22,2.3,-0.25751,9e-05,24.28823]
[1776179415513,47.95,74728.22,2.3,-0.25751,9e-05,24.28823]
[1776179415641,47.95,74728.22,2.3,-0.25751,9e-05,24.28823]
[1776179415671,47.95,74728.22,2.3,-0.25751,9e-05,24.28823]
[1776179416065,47.95,74724.74,2.3,-0.25783,9e-05,24.30234]
[1776179416244,47.95,74724.74,2.3,-0.25783,9e-05,24.30234]
[1776179416484,47.95,74724.74,2.3,-0.25783,9e-05,24.30234]
[1776179416753,47.95,74724.74,2.3,-0.25783,9e-05,24.30234]
[1776179416778,47.95,74704.14,2.3,-0.25967,9e-05,24.38556]
[1776179416970,47.95,74704.14,2.3,-0.25967,9e-05,24.38556]
[1776179417524,47.95,74704.14,2.3,-0.25967,9e-05,24.38556]
[1776179417532,47.95,74699.78,2.3,-0.26006,9e-05,24.403]
[1776179418030,47.95,74699.78,2.3,-0.26006,9e-05,24.403]
[1776179418364,47.95,74699.78,2.3,-0.26006,9e-05,24.403]
[1776179418478,47.95,74699.78,2.3,-0.26006,9e-05,24.403]
[1776179418758,47.95,74699.78,2.3,-0.26006,9e-05,24.403]
[1776179418505,47.95,74708.14,2.3,-0.25931,9e-05,24.36948]
[1776179419678,47.95,74708.14,2.3,-0.25931,9e-05,24.36948]
[1776179419722,47.95,74717.78,2.3,-0.25844,9e-05,24.33013]
[1776179419841,47.95,74717.78,2.3,-0.25844,9e-05,24.33013]
[1776179420520,47.95,74718.75,2.3,-0.25835,9e-05,24.32615]
[1776179421404,47.95,74718.75,2.3,-0.25835,9e-05,24.32615]
[1776179421911,47.95,74718.63,2.3,-0.25836,9e-05,24.32658]
[1776179422183,47.95,74718.63,2.3,-0.25836,9e-05,24.32658]
[1776179422205,47.95,74718.63,2.3,-0.25836,9e-05,24.32658]
[1776179422266,47.95,74718.63,2.3,-0.25836,9e-05,24.32658]
[1776179422468,47.95,74718.63,2.3,-0.25836,9e-05,24.32658]
[1776179422532,47.95,74718.63,2.3,-0.25836,9e-05,24.32658]
[1776179422661,47.95,74728.09,2.3,-0.25751,9e-05,24.2882]
[1776179423036,47.95,74728.09,2.3,-0.25751,9e-05,24.2882]
[1776179423542,47.95,74737.73,2.3,-0.25665,9e-05,24.24872]
[1776179423978,47.95,74737.73,2.3,-0.25665,9e-05,24.24872]
[1776179424549,47.95,74744.01,2.3,-0.25609,9e-05,24.22318]
[1776179425437,47.95,74744.01,2.3,-0.25609,9e-05,24.22318]
[1776179425561,47.95,74752.14,2.3,-0.25536,9e-05,24.19008]
[1776179426055,47.95,74752.14,2.3,-0.25536,9e-05,24.19008]
[1776179426857,47.95,74760.03,2.3,-0.25466,9e-05,24.15761]
[1776179427506,47.95,74760.03,2.3,-0.25466,9e-05,24.15761]
[1776179427736,47.95,74760.03,2.3,-0.25466,9e-05,24.15761]
[1776179427574,47.95,74770.83,2.3,-0.2537,9e-05,24.11316]
[1776179428270,47.95,74770.83,2.3,-0.2537,9e-05,24.11316]
[1776179428439,47.95,74770.83,2.3,-0.2537,9e-05,24.11316]
[1776179428581,47.95,74785.58,2.3,-0.25239,9e-05,24.05236]
[1776179429458,47.95,74785.58,2.3,-0.25239,9e-05,24.05236]
[1776179430434,47.95,74787.43,2.3,-0.25222,9e-05,24.04468]
[1776179432286,47.94,74783.9,2.3,-0.25251,9e-05,24.05593]
[1776179432414,47.94,74783.9,2.3,-0.25251,9e-05,24.05593]
[1776179432460,47.94,74783.9,2.3,-0.25251,9e-05,24.05593]
[1776179434314,47.94,74776.4,2.3,-0.25317,9e-05,24.08665]
[1776179435585,47.94,74777.05,2.3,-0.25311,9e-05,24.08388]
[1776179437264,47.94,74779.19,2.3,-0.25292,9e-05,24.07487]
[1776179437481,47.94,74779.19,2.3,-0.25292,9e-05,24.07487]
[1776179437568,47.94,74779.19,2.3,-0.25292,9e-05,24.07487]
[1776179438824,47.94,74755.15,2.3,-0.25505,9e-05,24.17328]
[1776179439666,47.94,74745.09,2.3,-0.25594,9e-05,24.21417]
[1776179439997,47.94,74745.09,2.3,-0.25594,9e-05,24.21417]
[1776179440141,47.94,74745.09,2.3,-0.25594,9e-05,24.21417]
[1776179440585,47.94,74745.09,2.3,-0.25594,9e-05,24.21417]
[1776179442869,47.94,74748.75,2.3,-0.25561,9e-05,24.19884]
[1776179443638,47.94,74748.75,2.3,-0.25561,9e-05,24.19884]
[1776179443698,47.94,74746.78,2.3,-0.25578,9e-05,24.20666]
[1776179447389,47.94,74746.29,2.3,-0.25583,9e-05,24.2089]
[1776179447726,47.94,74751.43,2.3,-0.25537,9e-05,24.188]
[1776179452761,47.93,74751.72,2.3,-0.25533,9e-05,24.18579]
[1776179453756,47.93,74751.72,2.3,-0.25533,9e-05,24.18579]
[1776179455644,47.93,74764.33,2.3,-0.2542,9e-05,24.1338]
[1776179456545,47.93,74768.76,2.3,-0.2538,9e-05,24.11549]
[1776179458502,47.93,74758.83,2.3,-0.25468,9e-05,24.15593]
[1776179459648,47.93,74757.36,2.3,-0.2548,9e-05,24.16177]
[1776179461583,47.93,74765.51,2.3,-0.25407,9e-05,24.12804]
[1776179462454,47.93,74769.91,2.3,-0.25368,9e-05,24.10983]
[1776179462460,47.93,74769.91,2.3,-0.25368,9e-05,24.10983]
[1776179463337,47.93,74772.24,2.3,-0.25347,9e-05,24.10014]
[1776179464430,47.93,74777.69,2.3,-0.25299,9e-05,24.07762]
[1776179464506,47.93,74777.69,2.3,-0.25299,9e-05,24.07762]
[1776179465742,47.93,74783.86,2.3,-0.25244,9e-05,24.05212]
[1776179466540,47.93,74787.4,2.3,-0.25212,9e-05,24.03746]
[1776179466573,47.93,74787.4,2.3,-0.25212,9e-05,24.03746]
[1776179468064,47.93,74794.29,2.3,-0.25151,9e-05,24.00894]
[1776179468178,47.93,74794.29,2.3,-0.25151,9e-05,24.00894]
[1776179468977,47.93,74800.09,2.3,-0.251,9e-05,23.98493]
[1776179469315,47.93,74800.09,2.3,-0.251,9e-05,23.98493]
[1776179469532,47.93,74800.09,2.3,-0.251,9e-05,23.98493]
[1776179470416,47.93,74808.85,2.3,-0.25023,9e-05,23.94864]
[1776179470586,47.93,74808.85,2.3,-0.25023,9e-05,23.94864]
[1776179470745,47.93,74808.85,2.3,-0.25023,9e-05,23.94864]
[1776179470948,47.93,74808.85,2.3,-0.25023,9e-05,23.9487]
[1776179471576,47.93,74808.85,2.3,-0.25023,9e-05,23.9487]
[1776179471858,47.93,74808.85,2.3,-0.25023,9e-05,23.9487]
[1776179471881,47.93,74820.17,2.3,-0.24924,9e-05,23.90177]
[1776179471955,47.93,74820.17,2.3,-0.24924,9e-05,23.90177]
[1776179472222,47.93,74820.17,2.3,-0.24924,9e-05,23.90177]
[1776179472335,47.93,74820.17,2.3,-0.24924,9e-05,23.90177]
[1776179472390,47.93,74820.17,2.3,-0.24924,9e-05,23.90177]
[1776179472476,47.93,74820.17,2.3,-0.24924,9e-05,23.90177]
[1776179472493,47.93,74820.17,2.3,-0.24924,9e-05,23.90177]
[1776179472622,47.93,74820.17,2.3,-0.24924,9e-05,23.90177]
[1776179472848,47.93,74820.17,2.3,-0.24924,9e-05,23.90177]
[1776179472718,47.93,74829.67,2.3,-0.2484,9e-05,23.86201]
[1776179472912,47.93,74829.67,2.3,-0.2484,9e-05,23.86201]
[1776179472924,47.93,74845.34,2.3,-0.24703,9e-05,23.79652]
[1776179474179,47.93,74845.34,2.3,-0.24703,9e-05,23.79652]
[1776179476326,47.92,74847.49,2.3,-0.24684,9e-05,23.78731]
[1776179476824,47.92,74847.49,2.3,-0.24684,9e-05,23.78731]
[1776179477932,47.92,74848.51,2.3,-0.24674,9e-05,23.78285]
[1776179479258,47.92,74847.04,2.3,-0.24687,9e-05,23.78892]
[1776179479617,47.92,74847.04,2.3,-0.24687,9e-05,23.78892]
[1776179481462,47.92,74846.58,2.3,-0.24691,9e-05,23.79065]
[1776179481803,47.92,74846.58,2.3,-0.24691,9e-05,23.79065]
[1776179482561,47.92,74844.51,2.3,-0.24708,9e-05,23.79911]
[1776179482874,47.92,74844.51,2.3,-0.24708,9e-05,23.79911]
[1776179483227,47.92,74829.99,2.3,-0.24835,9e-05,23.85966]
[1776179485062,47.92,74832.61,2.3,-0.24812,9e-05,23.84855]
[1776179485532,47.92,74832.61,2.3,-0.24812,9e-05,23.84855]
[1776179485928,47.92,74835.69,2.3,-0.24784,9e-05,23.83537]
[1776179488327,47.92,74848.88,2.3,-0.24669,9e-05,23.78004]
[1776179488641,47.92,74848.88,2.3,-0.24669,9e-05,23.78004]
[1776179491231,47.92,74842.34,2.3,-0.24725,9e-05,23.80702]
[1776179491602,47.92,74842.34,2.3,-0.24725,9e-05,23.80702]
[1776179491609,47.92,74842.34,2.3,-0.24725,9e-05,23.80702]
[1776179491864,47.92,74842.34,2.3,-0.24725,9e-05,23.80702]
[1776179492009,47.92,74844.32,2.3,-0.24706,9e-05,23.79541]
[1776179492073,47.92,74844.32,2.3,-0.24706,9e-05,23.79541]
[1776179492100,47.92,74844.32,2.3,-0.24706,9e-05,23.79541]
[1776179492220,47.92,74844.32,2.3,-0.24706,9e-05,23.79541]
[1776179493497,47.92,74853.1,2.3,-0.24629,9e-05,23.7586]
[1776179493603,47.92,74853.1,2.3,-0.24629,9e-05,23.7586]
[1776179493749,47.92,74853.1,2.3,-0.24629,9e-05,23.7586]
[1776179493783,47.92,74853.1,2.3,-0.24629,9e-05,23.7586]
[1776179493849,47.91,74862.51,2.3,-0.24547,9e-05,23.71897]
[1776179493978,47.91,74862.51,2.3,-0.24547,9e-05,23.71897]
[1776179494056,47.91,74867.55,2.3,-0.24503,9e-05,23.69775]
[1776179495112,47.91,74867.55,2.3,-0.24503,9e-05,23.69775]
[1776179495438,47.91,74867.55,2.3,-0.24503,9e-05,23.69775]
[1776179498561,47.91,74873.0,2.3,-0.24455,9e-05,23.67483]
[1776179498655,47.91,74873.0,2.3,-0.24455,9e-05,23.67483]
[1776179498732,47.92,74887.81,2.3,-0.24327,9e-05,23.61239]
[1776179499097,47.92,74898.95,2.3,-0.24231,9e-05,23.56518]
[1776179501559,47.91,74895.38,2.3,-0.24261,9e-05,23.58007]
[1776179502045,47.91,74889.3,2.3,-0.24313,9e-05,23.60536]
[1776179502119,47.91,74890.44,2.3,-0.24303,9e-05,23.60054]
[1776179503321,47.91,74890.44,2.3,-0.24303,9e-05,23.60054]
[1776179505668,47.91,74878.7,2.3,-0.24405,9e-05,23.6506]
[1776179509857,47.91,74879.7,2.3,-0.24397,9e-05,23.64648]
[1776179514730,47.92,74881.45,2.3,-0.24382,9e-05,23.63937]
[1776179520407,47.92,74880.61,2.3,-0.2439,9e-05,23.64329]
[1776179520659,47.92,74880.61,2.3,-0.2439,9e-05,23.64329]
[1776179520744,47.92,74880.61,2.3,-0.2439,9e-05,23.64329]
[1776179521529,47.92,74879.55,2.3,-0.244,9e-05,23.64789]
[1776179521678,47.92,74879.55,2.3,-0.244,9e-05,23.64789]
[1776179522261,47.92,74857.42,2.3,-0.24592,9e-05,23.74117]
[1776179523001,47.92,74857.42,2.3,-0.24592,9e-05,23.74117]
[1776179523005,47.92,74857.42,2.3,-0.24592,9e-05,23.74117]
[1776179523125,47.92,74857.42,2.3,-0.24592,9e-05,23.74117]
[1776179523587,47.92,74857.42,2.3,-0.24592,9e-05,23.74117]
[1776179523919,47.92,74857.42,2.3,-0.24592,9e-05,23.74117]
[1776179524305,47.92,74850.24,2.3,-0.24655,9e-05,23.77127]
[1776179526493,47.92,74843.68,2.3,-0.24712,9e-05,23.79857]
[1776179527084,47.92,74841.5,2.3,-0.24731,9e-05,23.80757]
[1776179527659,47.92,74830.99,2.3,-0.24823,9e-05,23.85137]
[1776179529053,47.92,74824.07,2.3,-0.24883,9e-05,23.88023]
[1776179530118,47.92,74823.91,2.3,-0.24884,9e-05,23.88072]
[1776179531074,47.91,74827.7,2.3,-0.24851,9e-05,23.86471]
[1776179532011,47.91,74824.79,2.3,-0.24876,9e-05,23.87663]
[1776179532657,47.91,74824.79,2.3,-0.24876,9e-05,23.87663]
[1776179532741,47.91,74824.79,2.3,-0.24876,9e-05,23.87663]
[1776179532822,47.91,74824.79,2.3,-0.24876,9e-05,23.87663]
[1776179532826,47.91,74824.79,2.3,-0.24876,9e-05,23.87663]
[1776179533548,47.91,74822.95,2.3,-0.24891,9e-05,23.88389]
[1776179533649,47.91,74812.16,2.3,-0.24986,9e-05,23.92857]
[1776179534546,47.91,74812.16,2.3,-0.24986,9e-05,23.92857]
[1776179535614,47.91,74810.27,2.3,-0.25002,9e-05,23.93615]
[1776179535654,47.91,74810.27,2.3,-0.25002,9e-05,23.93615]
[1776179535703,47.91,74810.27,2.3,-0.25002,9e-05,23.93615]
[1776179535726,47.91,74810.27,2.3,-0.25002,9e-05,23.93615]
[1776179535861,47.91,74810.27,2.3,-0.25002,9e-05,23.93615]
[1776179535748,47.91,74812.82,2.3,-0.24979,9e-05,23.92528]
[1776179536343,47.91,74812.82,2.3,-0.24979,9e-05,23.92528]
[1776179536431,47.91,74812.82,2.3,-0.24979,9e-05,23.92528]
[1776179536505,47.91,74802.33,2.3,-0.25071,9e-05,23.96889]
[1776179537375,47.91,74802.33,2.3,-0.25071,9e-05,23.96889]
[1776179537747,47.91,74802.33,2.3,-0.25071,9e-05,23.96889]
[1776179538861,47.91,74795.92,2.3,-0.25128,9e-05,23.99545]
[1776179539413,47.91,74796.68,2.3,-0.25121,9e-05,23.99229]
[1776179540398,47.91,74795.06,2.3,-0.25136,9e-05,23.99897]
[1776179540477,47.91,74795.06,2.3,-0.25136,9e-05,23.99897]
[1776179540850,47.91,74795.06,2.3,-0.25136,9e-05,23.99897]
[1776179542175,47.91,74805.12,2.3,-0.25047,9e-05,23.95728]
[1776179542228,47.91,74805.12,2.3,-0.25047,9e-05,23.95728]
[1776179542318,47.91,74805.12,2.3,-0.25047,9e-05,23.95728]
[1776179544390,47.91,74811.98,2.3,-0.24986,9e-05,23.92887]
[1776179544729,47.91,74811.98,2.3,-0.24986,9e-05,23.92887]
[1776179544762,47.91,74811.98,2.3,-0.24986,9e-05,23.92887]
[1776179544762,47.91,74811.98,2.3,-0.24986,9e-05,23.92887]
[1776179545073,47.91,74811.98,2.3,-0.24986,9e-05,23.92887]
[1776179545123,47.91,74811.98,2.3,-0.24986,9e-05,23.92887]
[1776179545309,47.91,74811.98,2.3,-0.24986,9e-05,23.92887]
[1776179544930,47.91,74813.4,2.3,-0.24974,9e-05,23.92303]
[1776179545769,47.91,74813.4,2.3,-0.24974,9e-05,23.92303]
[1776179545854,47.91,74813.4,2.3,-0.24974,9e-05,23.92303]
[1776179545895,47.91,74799.31,2.3,-0.25098,9e-05,23.98149]
[1776179546534,47.91,74799.31,2.3,-0.25098,9e-05,23.98149]
[1776179546790,47.91,74799.31,2.3,-0.25098,9e-05,23.98149]
[1776179546964,47.91,74799.31,2.3,-0.25098,9e-05,23.98149]
[1776179546799,47.91,74785.17,2.3,-0.25223,9e-05,24.0397]
[1776179547104,47.91,74785.17,2.3,-0.25223,9e-05,24.0397]
[1776179547527,47.91,74785.17,2.3,-0.25223,9e-05,24.0397]
[1776179547536,47.91,74795.9,2.3,-0.25128,9e-05,23.99535]
[1776179548637,47.91,74795.9,2.3,-0.25128,9e-05,23.99535]
[1776179548847,47.91,74795.9,2.3,-0.25128,9e-05,23.99535]
[1776179548942,47.91,74806.63,2.3,-0.25033,9e-05,23.9508]
[1776179549337,47.91,74806.63,2.3,-0.25033,9e-05,23.9508]
[1776179549389,47.91,74806.63,2.3,-0.25033,9e-05,23.9508]
[1776179549443,47.91,74806.63,2.3,-0.25033,9e-05,23.9508]
[1776179550706,47.91,74804.77,2.3,-0.25049,9e-05,23.95855]
[1776179550801,47.91,74789.32,2.3,-0.25186,9e-05,24.02253]
[1776179551073,47.91,74789.32,2.3,-0.25186,9e-05,24.02253]
[1776179551703,47.91,74789.32,2.3,-0.25186,9e-05,24.02253]
[1776179551831,47.91,74789.32,2.3,-0.25186,9e-05,24.02253]
[1776179552086,47.91,74779.98,2.3,-0.25267,9e-05,24.05784]
[1776179552141,47.91,74779.98,2.3,-0.25267,9e-05,24.05784]
[1776179552231,47.91,74779.98,2.3,-0.25267,9e-05,24.05784]
[1776179552372,47.91,74779.98,2.3,-0.25267,9e-05,24.05784]
[1776179552713,47.91,74768.37,2.3,-0.25369,9e-05,24.10553]
[1776179553432,47.91,74768.37,2.3,-0.25369,9e-05,24.10553]
[1776179553543,47.91,74768.37,2.3,-0.25369,9e-05,24.10553]
[1776179553643,47.91,74757.62,2.3,-0.25465,9e-05,24.14949]
[1776179554308,47.91,74757.62,2.3,-0.25465,9e-05,24.14949]
[1776179554442,47.91,74757.62,2.3,-0.25465,9e-05,24.14949]
[1776179555527,47.9,74755.84,2.3,-0.2548,9e-05,24.1566]
[1776179555977,47.9,74755.84,2.3,-0.2548,9e-05,24.1566]
[1776179560336,47.9,74751.21,2.3,-0.2552,9e-05,24.1746]
[1776179560352,47.9,74751.21,2.3,-0.2552,9e-05,24.1746]
[1776179560797,47.9,74751.21,2.3,-0.2552,9e-05,24.1746]
[1776179560865,47.9,74751.21,2.3,-0.2552,9e-05,24.1746]
[1776179560898,47.9,74751.21,2.3,-0.2552,9e-05,24.1746]
[1776179560986,47.9,74740.75,2.3,-0.25612,9e-05,24.21712]
[1776179561019,47.9,74740.75,2.3,-0.25612,9e-05,24.21712]
[1776179561286,47.9,74740.75,2.3,-0.25612,9e-05,24.21712]
[1776179561745,47.9,74740.75,2.3,-0.25612,9e-05,24.21712]
[1776179562374,47.9,74734.51,2.3,-0.25668,9e-05,24.2423]
[1776179562399,47.9,74734.51,2.3,-0.25668,9e-05,24.2423]
[1776179562606,47.9,74729.04,2.3,-0.25716,9e-05,24.26428]
[1776179564547,47.9,74728.56,2.3,-0.2572,9e-05,24.26624]
[1776179564809,47.9,74728.56,2.3,-0.2572,9e-05,24.26624]
[1776179565087,47.9,74723.22,2.3,-0.25768,9e-05,24.28794]
[1776179566014,47.9,74721.26,2.3,-0.25786,9e-05,24.2958]
[1776179567434,47.9,74712.21,2.3,-0.25866,9e-05,24.33237]
[1776179567452,47.9,74712.21,2.3,-0.25866,9e-05,24.33237]
[1776179567655,47.9,74712.21,2.3,-0.25866,9e-05,24.33237]
[1776179567848,47.9,74712.21,2.3,-0.25866,9e-05,24.33237]
[1776179567939,47.9,74712.21,2.3,-0.25866,9e-05,24.33237]
[1776179569647,47.89,74696.85,2.3,-0.26004,9e-05,24.39416]
[1776179570938,47.89,74693.37,2.3,-0.26035,9e-05,24.40804]
[1776179570951,47.89,74693.37,2.3,-0.26035,9e-05,24.40804]
[1776179571026,47.89,74693.37,2.3,-0.26035,9e-05,24.40804]
[1776179571069,47.89,74693.37,2.3,-0.26035,9e-05,24.40804]
[1776179571247,47.89,74693.37,2.3,-0.26035,9e-05,24.40804]
[1776179571448,47.89,74693.13,2.3,-0.26037,9e-05,24.40885]
[1776179571637,47.89,74693.13,2.3,-0.26037,9e-05,24.40885]
[1776179571838,47.89,74693.13,2.3,-0.26037,9e-05,24.40885]
[1776179571945,47.89,74681.95,2.3,-0.26138,9e-05,24.45379]
[1776179572829,47.89,74681.95,2.3,-0.26138,9e-05,24.45379]
[1776179574210,47.89,74677.64,2.3,-0.26177,9e-05,24.47136]
[1776179574883,47.89,74677.64,2.3,-0.26177,9e-05,24.47136]
[1776179575837,47.89,74679.89,2.3,-0.26157,9e-05,24.46242]
[1776179575869,47.89,74679.89,2.3,-0.26157,9e-05,24.46242]
[1776179576134,47.89,74679.89,2.3,-0.26157,9e-05,24.46242]
[1776179576198,47.89,74679.89,2.3,-0.26157,9e-05,24.46242]
[1776179575931,47.9,74685.59,2.3,-0.26106,9e-05,24.43963]
[1776179576242,47.9,74685.59,2.3,-0.26106,9e-05,24.43963]
[1776179576546,47.9,74685.59,2.3,-0.26106,9e-05,24.43963]
[1776179576641,47.9,74685.59,2.3,-0.26106,9e-05,24.43963]
[1776179576716,47.89,74667.91,2.3,-0.26266,9e-05,24.51034]
[1776179577332,47.89,74667.91,2.3,-0.26266,9e-05,24.51034]
[1776179577868,47.89,74667.91,2.3,-0.26266,9e-05,24.51034]
[1776179577881,47.89,74667.91,2.3,-0.26266,9e-05,24.51034]
[1776179578113,47.89,74660.72,2.3,-0.26331,9e-05,24.53907]
[1776179579031,47.89,74660.72,2.3,-0.26331,9e-05,24.53907]
[1776179580103,47.89,74668.27,2.3,-0.26262,9e-05,24.50895]
[1776179580282,47.89,74668.27,2.3,-0.26262,9e-05,24.50895]
[1776179580583,47.89,74668.27,2.3,-0.26262,9e-05,24.50895]
[1776179580639,47.89,74668.27,2.3,-0.26262,9e-05,24.50895]
[1776179580849,47.89,74668.27,2.3,-0.26262,9e-05,24.50895]
[1776179581067,47.89,74668.27,2.3,-0.26262,9e-05,24.50895]
[1776179580929,47.89,74658.55,2.3,-0.26351,9e-05,24.54778]
[1776179581246,47.89,74658.55,2.3,-0.26351,9e-05,24.54778]
[1776179581435,47.89,74658.55,2.3,-0.26351,9e-05,24.54778]
[1776179581830,47.89,74658.55,2.3,-0.26351,9e-05,24.54778]
[1776179581912,47.89,74658.55,2.3,-0.26351,9e-05,24.54778]
[1776179581976,47.89,74645.97,2.3,-0.26465,9e-05,24.59781]
[1776179582627,47.89,74645.97,2.3,-0.26465,9e-05,24.59781]
[1776179582632,47.89,74645.97,2.3,-0.26465,9e-05,24.59781]
[1776179582772,47.89,74645.97,2.3,-0.26465,9e-05,24.59781]
[1776179583430,47.89,74638.73,2.3,-0.26531,9e-05,24.62646]
[1776179583587,47.89,74638.73,2.3,-0.26531,9e-05,24.62646]
[1776179583757,47.89,74638.73,2.3,-0.26531,9e-05,24.62646]
[1776179583890,47.89,74638.73,2.3,-0.26531,9e-05,24.62646]
[1776179583952,47.89,74647.97,2.3,-0.26446,9e-05,24.58972]
[1776179584790,47.89,74647.97,2.3,-0.26446,9e-05,24.58972]
[1776179584964,47.89,74647.97,2.3,-0.26446,9e-05,24.58972]
[1776179585290,47.89,74655.86,2.3,-0.26375,9e-05,24.55829]
[1776179585583,47.89,74655.86,2.3,-0.26375,9e-05,24.55829]
[1776179585862,47.89,74655.86,2.3,-0.26375,9e-05,24.55829]
[1776179588144,47.89,74661.86,2.3,-0.2632,9e-05,24.53433]
[1776179588488,47.89,74661.86,2.3,-0.2632,9e-05,24.53433]
[1776179589084,47.89,74661.86,2.3,-0.2632,9e-05,24.53433]
[1776179589117,47.89,74668.17,2.3,-0.26263,9e-05,24.50916]
[1776179589373,47.89,74668.17,2.3,-0.26263,9e-05,24.50916]
[1776179589381,47.89,74668.17,2.3,-0.26263,9e-05,24.50916]
[1776179589472,47.89,74668.17,2.3,-0.26263,9e-05,24.50916]
[1776179589501,47.89,74668.17,2.3,-0.26263,9e-05,24.50916]
[1776179589654,47.89,74668.17,2.3,-0.26263,9e-05,24.50916]
[1776179589954,47.89,74668.17,2.3,-0.26263,9e-05,24.50916]
[1776179590044,47.89,74668.17,2.3,-0.26263,9e-05,24.50916]
[1776179590004,47.89,74687.87,2.3,-0.26085,9e-05,24.43024]
[1776179590458,47.89,74687.87,2.3,-0.26085,9e-05,24.43024]
[1776179590952,47.89,74687.87,2.3,-0.26085,9e-05,24.43024]
[1776179591050,47.89,74687.87,2.3,-0.26085,9e-05,24.43024]
[1776179591138,47.89,74715.57,2.3,-0.25836,9e-05,24.31852]
[1776179591371,47.89,74715.57,2.3,-0.25836,9e-05,24.31852]
[1776179591480,47.89,74715.57,2.3,-0.25836,9e-05,24.31852]
[1776179591494,47.89,74715.57,2.3,-0.25836,9e-05,24.31852]
[1776179591636,47.89,74715.57,2.3,-0.25836,9e-05,24.31852]
[1776179591957,47.89,74715.57,2.3,-0.25836,9e-05,24.31852]
[1776179591975,47.89,74729.46,2.3,-0.25711,9e-05,24.26179]
[1776179592365,47.89,74729.46,2.3,-0.25711,9e-05,24.26179]
[1776179592585,47.89,74729.46,2.3,-0.25711,9e-05,24.26179]
[1776179592610,47.89,74729.46,2.3,-0.25711,9e-05,24.26179]
[1776179592691,47.89,74729.46,2.3,-0.25711,9e-05,24.26179]
[1776179592708,47.89,74729.46,2.3,-0.25711,9e-05,24.26179]
[1776179593200,47.89,74742.07,2.3,-0.25597,9e-05,24.21013]
[1776179593823,47.89,74742.07,2.3,-0.25597,9e-05,24.21013]
[1776179594089,47.89,74752.03,2.3,-0.25508,9e-05,24.16919]
[1776179594581,47.89,74752.03,2.3,-0.25508,9e-05,24.16919]
[1776179594599,47.89,74752.03,2.3,-0.25508,9e-05,24.16919]
[1776179594742,47.89,74752.03,2.3,-0.25508,9e-05,24.16919]
[1776179596004,47.89,74758.61,2.3,-0.25449,9e-05,24.14206]
[1776179596043,47.89,74768.11,2.3,-0.25364,9e-05,24.10291]
[1776179596114,47.89,74768.11,2.3,-0.25364,9e-05,24.10291]
[1776179597732,47.89,74776.87,2.3,-0.25286,9e-05,24.06675]
[1776179598111,47.89,74781.33,2.3,-0.25247,9e-05,24.04829]
[1776179602382,47.89,74780.68,2.3,-0.25252,9e-05,24.05078]
[1776179602432,47.89,74780.68,2.3,-0.25252,9e-05,24.05078]
[1776179602582,47.89,74780.68,2.3,-0.25252,9e-05,24.05078]
[1776179602721,47.89,74780.68,2.3,-0.25252,9e-05,24.05078]
[1776179602725,47.89,74780.68,2.3,-0.25252,9e-05,24.05078]
[1776179603495,47.89,74789.0,2.3,-0.25178,9e-05,24.01637]
[1776179604532,47.89,74791.25,2.3,-0.25158,9e-05,24.00705]
[1776179606011,47.89,74791.66,2.3,-0.25155,9e-05,24.00535]
[1776179606578,47.89,74792.76,2.3,-0.25145,9e-05,24.0008]
[1776179611060,47.89,74791.6,2.3,-0.25155,9e-05,24.00558]
[1776179611107,47.89,74785.82,2.3,-0.25206,9e-05,24.02946]
[1776179611981,47.89,74775.94,2.3,-0.25292,9e-05,24.067]
[1776179612967,47.89,74775.94,2.3,-0.25292,9e-05,24.067]
[1776179614102,47.89,74774.8,2.3,-0.25302,9e-05,24.07152]
[1776179615116,47.88,74775.49,2.3,-0.25295,9e-05,24.06859]
[1776179615503,47.88,74775.49,2.3,-0.25295,9e-05,24.06859]
[1776179617685,47.88,74784.91,2.3,-0.25212,9e-05,24.02959]
[1776179620221,47.88,74787.34,2.3,-0.2519,9e-05,24.0194]
[1776179623310,47.88,74791.4,2.3,-0.25154,9e-05,24.00253]
[1776179626351,47.88,74790.99,2.3,-0.25157,9e-05,24.00417]
[1776179628479,47.88,74790.29,2.3,-0.25163,9e-05,24.00702]
[1776179635038,47.88,74794.07,2.3,-0.2513,9e-05,23.9913]
[1776179636078,47.88,74793.37,2.3,-0.25136,9e-05,23.99418]
[1776179641183,47.88,74800.42,2.3,-0.25074,9e-05,23.96502]
[1776179644305,47.88,74801.82,2.3,-0.25062,9e-05,23.95922]
[1776179644357,47.88,74801.82,2.3,-0.25062,9e-05,23.95922]
[1776179644410,47.88,74801.82,2.3,-0.25062,9e-05,23.95922]
[1776179644425,47.88,74801.82,2.3,-0.25062,9e-05,23.95922]
[1776179644913,47.88,74801.82,2.3,-0.25062,9e-05,23.95922]
[1776179645020,47.88,74801.82,2.3,-0.25062,9e-05,23.95922]
[1776179645044,47.88,74801.82,2.3,-0.25062,9e-05,23.95922]
[1776179645129,47.88,74801.82,2.3,-0.25062,9e-05,23.95922]
[1776179645258,47.88,74797.94,2.3,-0.25096,9e-05,23.97532]
[1776179645278,47.88,74797.94,2.3,-0.25096,9e-05,23.97532]
[1776179645304,47.88,74797.94,2.3,-0.25096,9e-05,23.97532]
[1776179645775,47.88,74797.94,2.3,-0.25096,9e-05,23.97532]
[1776179645994,47.88,74797.94,2.3,-0.25096,9e-05,23.97532]
[1776179646112,47.88,74797.94,2.3,-0.25096,9e-05,23.97532]
[1776179646125,47.88,74820.46,2.3,-0.24897,9e-05,23.8817]
[1776179646346,47.88,74820.46,2.3,-0.24897,9e-05,23.8817]
[1776179646376,47.88,74820.46,2.3,-0.24897,9e-05,23.8817]
[1776179646465,47.88,74820.46,2.3,-0.24897,9e-05,23.8817]
[1776179646698,47.88,74820.46,2.3,-0.24897,9e-05,23.8817]
[1776179646878,47.88,74820.46,2.3,-0.24897,9e-05,23.8817]
[1776179647076,47.88,74820.46,2.3,-0.24897,9e-05,23.8817]
[1776179646907,47.88,74834.83,2.3,-0.24771,9e-05,23.82181]
[1776179647312,47.88,74834.83,2.3,-0.24771,9e-05,23.82181]
[1776179647813,47.88,74834.83,2.3,-0.24771,9e-05,23.82181]
[1776179648526,47.88,74820.46,2.3,-0.24897,9e-05,23.88148]
[1776179649503,47.88,74820.46,2.3,-0.24897,9e-05,23.88148]
[1776179649534,47.88,74820.46,2.3,-0.24897,9e-05,23.88148]
[1776179649923,47.88,74820.46,2.3,-0.24897,9e-05,23.88148]
[1776179650544,47.88,74814.28,2.3,-0.24951,9e-05,23.907]
[1776179652261,47.88,74799.04,2.3,-0.25084,9e-05,23.96981]
[1776179654770,47.87,74802.37,2.3,-0.25054,9e-05,23.95539]
[1776179654880,47.87,74802.37,2.3,-0.25054,9e-05,23.95539]
[1776179655096,47.87,74802.37,2.3,-0.25054,9e-05,23.95539]
[1776179656579,47.87,74811.18,2.3,-0.24975,9e-05,23.91848]
[1776179657032,47.87,74811.18,2.3,-0.24975,9e-05,23.91848]
[1776179657211,47.87,74819.11,2.3,-0.24904,9e-05,23.88491]
[1776179657376,47.87,74819.11,2.3,-0.24904,9e-05,23.88491]
[1776179657442,47.87,74819.11,2.3,-0.24904,9e-05,23.88491]
[1776179657874,47.87,74819.11,2.3,-0.24904,9e-05,23.88491]
[1776179658323,47.87,74814.14,2.3,-0.24948,9e-05,23.9054]
[1776179659370,47.87,74806.57,2.3,-0.25014,9e-05,23.93665]
[1776179661971,47.87,74794.1,2.3,-0.25124,9e-05,23.98812]
[1776179661995,47.87,74794.1,2.3,-0.25124,9e-05,23.98812]
[1776179662495,47.86,74794.28,2.3,-0.25121,9e-05,23.98676]
[1776179664778,47.86,74788.01,2.3,-0.25175,9e-05,24.01206]
[1776179665748,47.86,74788.03,2.3,-0.25174,9e-05,24.01162]
[1776179667271,47.86,74792.71,2.3,-0.25132,9e-05,23.9919]
[1776179667284,47.86,74792.71,2.3,-0.25132,9e-05,23.9919]
[1776179667486,47.86,74792.71,2.3,-0.25132,9e-05,23.9919]
[1776179667737,47.86,74792.71,2.3,-0.25132,9e-05,23.9919]
[1776179667838,47.85,74797.17,2.3,-0.25091,9e-05,23.97275]
[1776179668460,47.85,74797.17,2.3,-0.25091,9e-05,23.97275]
[1776179668520,47.85,74797.17,2.3,-0.25091,9e-05,23.97275]
[1776179668523,47.85,74797.17,2.3,-0.25091,9e-05,23.97275]
[1776179669456,47.85,74802.29,2.3,-0.25046,9e-05,23.95152]
[1776179669570,47.85,74802.29,2.3,-0.25046,9e-05,23.95152]
[1776179669590,47.85,74802.29,2.3,-0.25046,9e-05,23.95152]
[1776179670371,47.86,74808.67,2.3,-0.2499,9e-05,23.92504]
[1776179671871,47.86,74810.93,2.3,-0.2497,9e-05,23.91564]
[1776179674427,47.86,74799.3,2.3,-0.25071,9e-05,23.9611]
[1776179675790,47.86,74799.3,2.3,-0.25071,9e-05,23.9611]
[1776179681478,47.86,74797.05,2.3,-0.25091,9e-05,23.97058]
[1776179683882,47.86,74797.31,2.3,-0.25089,9e-05,23.96952]
[1776179684028,47.86,74797.31,2.3,-0.25089,9e-05,23.96952]
[1776179684325,47.86,74798.93,2.3,-0.25075,9e-05,23.96283]
[1776179684468,47.86,74798.93,2.3,-0.25075,9e-05,23.96283]
[1776179684490,47.86,74798.93,2.3,-0.25075,9e-05,23.96283]
[1776179684500,47.86,74789.59,2.3,-0.25158,9e-05,24.00157]
[1776179685544,47.86,74789.59,2.3,-0.25158,9e-05,24.00157]
[1776179686018,47.86,74789.59,2.3,-0.25158,9e-05,24.00157]
[1776179686117,47.86,74779.56,2.3,-0.25246,9e-05,24.04303]
[1776179686583,47.86,74779.56,2.3,-0.25246,9e-05,24.04303]
[1776179688431,47.86,74780.18,2.3,-0.25241,9e-05,24.04035]
[1776179689097,47.86,74780.18,2.3,-0.25241,9e-05,24.04035]
[1776179689230,47.86,74780.18,2.3,-0.25241,9e-05,24.04035]
[1776179689407,47.86,74781.77,2.3,-0.25226,9e-05,24.03373]
[1776179690542,47.86,74789.53,2.3,-0.25158,9e-05,24.00156]
[1776179693832,47.86,74792.33,2.3,-0.25133,9e-05,23.98993]
[1776179695629,47.86,74784.95,2.3,-0.25198,9e-05,24.02046]
[1776179697607,47.86,74781.06,2.3,-0.25232,9e-05,24.03645]
[1776179698228,47.86,74781.06,2.3,-0.25232,9e-05,24.03645]
[1776179698601,47.86,74794.1,2.3,-0.25117,9e-05,23.98241]
[1776179699513,47.86,74794.1,2.3,-0.25117,9e-05,23.98241]
[1776179703469,47.86,74800.41,2.3,-0.25061,9e-05,23.95636]
[1776179703850,47.86,74800.41,2.3,-0.25061,9e-05,23.95636]
[1776179705537,47.86,74802.28,2.3,-0.25045,9e-05,23.94869]
[1776179710149,47.86,74809.48,2.3,-0.24982,9e-05,23.91903]
[1776179711396,47.86,74808.83,2.3,-0.24988,9e-05,23.92191]
[1776179711448,47.86,74808.83,2.3,-0.24988,9e-05,23.92191]
[1776179711663,47.86,74808.83,2.3,-0.24988,9e-05,23.92191]
[1776179713514,47.86,74797.39,2.3,-0.25089,9e-05,23.96956]
[1776179715779,47.86,74793.89,2.3,-0.2512,9e-05,23.98411]
[1776179719491,47.86,74794.47,2.3,-0.25115,9e-05,23.98177]
[1776179720451,47.86,74786.11,2.3,-0.25189,9e-05,24.01639]
[1776179722993,47.86,74780.19,2.3,-0.25242,9e-05,24.04079]
[1776179722997,47.86,74780.19,2.3,-0.25242,9e-05,24.04079]
[1776179723134,47.86,74780.19,2.3,-0.25242,9e-05,24.04079]
[1776179723172,47.86,74780.19,2.3,-0.25242,9e-05,24.04079]
[1776179723348,47.86,74780.19,2.3,-0.25242,9e-05,24.04079]
[1776179723430,47.86,74779.69,2.3,-0.25246,9e-05,24.0428]
[1776179723828,47.86,74779.69,2.3,-0.25246,9e-05,24.0428]
[1776179724058,47.86,74779.69,2.3,-0.25246,9e-05,24.0428]
[1776179724347,47.86,74752.36,2.3,-0.25489,9e-05,24.15517]
[1776179724807,47.86,74752.36,2.3,-0.25489,9e-05,24.15517]
[1776179724883,47.86,74752.36,2.3,-0.25489,9e-05,24.15517]
[1776179725128,47.86,74752.36,2.3,-0.25489,9e-05,24.15517]
[1776179725201,47.86,74752.36,2.3,-0.25489,9e-05,24.15517]
[1776179725163,47.86,74739.88,2.3,-0.256,9e-05,24.20605]
[1776179725398,47.86,74739.88,2.3,-0.256,9e-05,24.20605]
[1776179725587,47.86,74739.88,2.3,-0.256,9e-05,24.20605]
[1776179726569,47.86,74747.49,2.3,-0.25531,9e-05,24.1747]
[1776179728464,47.86,74759.02,2.3,-0.25428,9e-05,24.12707]
[1776179728542,47.86,74759.02,2.3,-0.25428,9e-05,24.12707]
[1776179728789,47.86,74759.02,2.3,-0.25428,9e-05,24.12707]
[1776179729378,47.85,74761.06,2.3,-0.25409,9e-05,24.11854]
[1776179729571,47.85,74761.06,2.3,-0.25409,9e-05,24.11854]
[1776179729629,47.85,74761.06,2.3,-0.25409,9e-05,24.11854]
[1776179731373,47.85,74771.24,2.3,-0.25318,9e-05,24.07641]
[1776179731940,47.85,74771.24,2.3,-0.25318,9e-05,24.07641]
[1776179732345,47.85,74777.13,2.3,-0.25264,9e-05,24.04884]
[1776179732442,47.85,74777.13,2.3,-0.25264,9e-05,24.04884]
[1776179734187,47.85,74781.44,2.3,-0.25226,9e-05,24.03099]
[1776179734865,47.85,74783.43,2.3,-0.25208,9e-05,24.02272]
[1776179734945,47.85,74783.43,2.3,-0.25208,9e-05,24.02272]
[1776179735430,47.85,74781.27,2.3,-0.25227,9e-05,24.03162]
[1776179740907,47.85,74786.94,2.3,-0.25176,9e-05,24.00794]
[1776179745942,47.85,74787.17,2.3,-0.25174,9e-05,24.00691]
[1776179747211,47.85,74787.17,2.3,-0.25174,9e-05,24.00691]
[1776179747232,47.85,74787.17,2.3,-0.25174,9e-05,24.00691]
[1776179747445,47.85,74788.52,2.3,-0.25162,9e-05,24.00131]
[1776179749804,47.85,74791.83,2.3,-0.25133,9e-05,23.98761]
[1776179753272,47.85,74790.54,2.3,-0.25144,9e-05,23.99296]
[1776179753347,47.85,74790.59,2.3,-0.25144,9e-05,23.99275]
[1776179759040,47.85,74784.94,2.3,-0.25194,9e-05,24.016]
[1776179764076,47.85,74785.33,2.3,-0.2519,9e-05,24.01424]
[1776179765796,47.85,74782.93,2.3,-0.25211,9e-05,24.02414]
[1776179767717,47.85,74787.33,2.3,-0.25172,9e-05,24.00586]
[1776179770568,47.85,74786.23,2.3,-0.25182,9e-05,24.01034]
[1776179770671,47.85,74786.23,2.3,-0.25182,9e-05,24.01034]
[1776179771296,47.85,74786.23,2.3,-0.25182,9e-05,24.01034]
[1776179771125,47.85,74796.0,2.3,-0.25095,9e-05,23.96984]
[1776179771505,47.85,74796.0,2.3,-0.25095,9e-05,23.96984]
[1776179772635,47.85,74803.38,2.3,-0.2503,9e-05,23.93922]
[1776179774739,47.85,74804.97,2.3,-0.25016,9e-05,23.93272]
[1776179775125,47.85,74804.97,2.3,-0.25016,9e-05,23.93272]
[1776179775128,47.85,74804.97,2.3,-0.25016,9e-05,23.93272]
[1776179775254,47.85,74804.97,2.3,-0.25016,9e-05,23.93272]
[1776179775318,47.85,74814.7,2.3,-0.2493,9e-05,23.89228]
[1776179775435,47.85,74814.7,2.3,-0.2493,9e-05,23.89228]
[1776179775574,47.85,74814.7,2.3,-0.2493,9e-05,23.89228]
[1776179775758,47.85,74814.7,2.3,-0.2493,9e-05,23.89228]
[1776179777151,47.85,74823.9,2.3,-0.24849,9e-05,23.85367]
[1776179777208,47.85,74823.9,2.3,-0.24849,9e-05,23.85367]
[1776179777342,47.85,74824.68,2.3,-0.24842,9e-05,23.85024]
[1776179777493,47.85,74824.68,2.3,-0.24842,9e-05,23.85024]
[1776179777855,47.85,74824.68,2.3,-0.24842,9e-05,23.85024]
[1776179778175,47.85,74816.26,2.3,-0.24916,9e-05,23.88554]
[1776179778597,47.85,74816.26,2.3,-0.24916,9e-05,23.88554]
[1776179778609,47.85,74816.26,2.3,-0.24916,9e-05,23.88554]
[1776179779436,47.85,74809.51,2.3,-0.24976,9e-05,23.91378]
[1776179779477,47.85,74809.51,2.3,-0.24976,9e-05,23.91378]
[1776179779766,47.85,74809.51,2.3,-0.24976,9e-05,23.91378]
[1776179780201,47.85,74809.51,2.3,-0.24976,9e-05,23.91378]
[1776179780284,47.85,74795.95,2.3,-0.25096,9e-05,23.97022]
[1776179780388,47.85,74795.95,2.3,-0.25096,9e-05,23.97022]
[1776179780573,47.85,74795.95,2.3,-0.25096,9e-05,23.97022]
[1776179781476,47.85,74798.23,2.3,-0.25076,9e-05,23.96078]
[1776179781585,47.85,74798.23,2.3,-0.25076,9e-05,23.96078]
[1776179782528,47.85,74806.69,2.3,-0.25001,9e-05,23.92566]
[1776179782541,47.85,74806.69,2.3,-0.25001,9e-05,23.92566]
[1776179782777,47.85,74806.69,2.3,-0.25001,9e-05,23.92566]
[1776179783559,47.85,74815.22,2.3,-0.24926,9e-05,23.89021]
[1776179784247,47.85,74815.22,2.3,-0.24926,9e-05,23.89021]
[1776179785225,47.85,74819.52,2.3,-0.24888,9e-05,23.8722]
[1776179785718,47.85,74819.52,2.3,-0.24888,9e-05,23.8722]
[1776179785744,47.85,74819.52,2.3,-0.24888,9e-05,23.8722]
[1776179785801,47.85,74819.52,2.3,-0.24888,9e-05,23.8722]
[1776179787419,47.85,74824.04,2.3,-0.24848,9e-05,23.85295]
[1776179788141,47.85,74824.04,2.3,-0.24848,9e-05,23.85295]
[1776179790106,47.85,74824.55,2.3,-0.24842,9e-05,23.85048]
[1776179791341,47.85,74824.55,2.3,-0.24842,9e-05,23.85031]
[1776179791658,47.84,74823.35,2.3,-0.2485,9e-05,23.85196]
[1776179796555,47.84,74830.38,2.3,-0.24787,9e-05,23.82177]
[1776179796599,47.84,74830.38,2.3,-0.24787,9e-05,23.82177]
[1776179796657,47.84,74830.38,2.3,-0.24787,9e-05,23.82177]
[1776179796743,47.84,74830.38,2.3,-0.24787,9e-05,23.82177]
[1776179796747,47.84,74830.38,2.3,-0.24787,9e-05,23.82177]
[1776179796821,47.84,74830.38,2.3,-0.24787,9e-05,23.82177]
[1776179797013,47.84,74830.38,2.3,-0.24787,9e-05,23.82177]
[1776179797213,47.84,74830.38,2.3,-0.24787,9e-05,23.82177]
[1776179797428,47.84,74827.9,2.3,-0.24809,9e-05,23.83201]
[1776179797547,47.84,74827.9,2.3,-0.24809,9e-05,23.83201]
[1776179798534,47.84,74827.68,2.3,-0.2481,9e-05,23.83279]
[1776179798768,47.84,74827.68,2.3,-0.2481,9e-05,23.83279]
[1776179798792,47.84,74827.68,2.3,-0.2481,9e-05,23.83279]
[1776179798932,47.84,74827.68,2.3,-0.2481,9e-05,23.83279]
[1776179799069,47.84,74827.68,2.3,-0.2481,9e-05,23.83279]
[1776179799335,47.84,74827.57,2.3,-0.24811,9e-05,23.8331]
[1776179799759,47.84,74827.57,2.3,-0.24811,9e-05,23.8331]
[1776179800342,47.84,74825.49,2.3,-0.2483,9e-05,23.84199]
[1776179800851,47.84,74825.49,2.3,-0.2483,9e-05,23.84199]
[1776179800916,47.84,74825.49,2.3,-0.2483,9e-05,23.84199]
[1776179801349,47.84,74814.89,2.3,-0.24923,9e-05,23.8861]
[1776179801589,47.84,74814.89,2.3,-0.24923,9e-05,23.8861]
[1776179801655,47.84,74814.89,2.3,-0.24923,9e-05,23.8861]
[1776179801952,47.84,74814.89,2.3,-0.24923,9e-05,23.8861]
[1776179802376,47.84,74814.89,2.3,-0.24923,9e-05,23.88623]
[1776179802471,47.84,74814.89,2.3,-0.24923,9e-05,23.88623]
[1776179803134,47.84,74814.89,2.3,-0.24923,9e-05,23.88623]
[1776179803188,47.84,74814.89,2.3,-0.24923,9e-05,23.88623]
[1776179803212,47.84,74814.89,2.3,-0.24923,9e-05,23.88623]
[1776179803300,47.84,74814.89,2.3,-0.24923,9e-05,23.88623]
[1776179803964,47.84,74805.92,2.3,-0.25002,9e-05,23.92367]
[1776179804477,47.84,74804.15,2.3,-0.25018,9e-05,23.9311]
[1776179804522,47.84,74804.15,2.3,-0.25018,9e-05,23.9311]
[1776179804770,47.84,74804.15,2.3,-0.25018,9e-05,23.9311]
[1776179804932,47.84,74804.15,2.3,-0.25018,9e-05,23.9311]
[1776179805104,47.84,74804.15,2.3,-0.25018,9e-05,23.9311]
[1776179805945,47.84,74783.26,2.3,-0.25203,9e-05,24.01775]
[1776179806378,47.84,74783.26,2.3,-0.25203,9e-05,24.01775]
[1776179806461,47.84,74783.26,2.3,-0.25203,9e-05,24.01775]
[1776179806530,47.84,74783.26,2.3,-0.25203,9e-05,24.01775]
[1776179807888,47.84,74776.32,2.3,-0.25264,9e-05,24.04637]
[1776179813438,47.84,74776.94,2.3,-0.25258,9e-05,24.04349]
[1776179814856,47.84,74776.94,2.3,-0.25258,9e-05,24.04349]
[1776179815183,47.84,74776.94,2.3,-0.25258,9e-05,24.04349]
[1776179816459,47.84,74788.32,2.3,-0.25157,9e-05,23.99625]
[1776179817443,47.84,74788.32,2.3,-0.25157,9e-05,23.99625]
[1776179818449,47.84,74783.9,2.3,-0.25196,9e-05,24.01452]
[1776179818514,47.84,74783.9,2.3,-0.25196,9e-05,24.01452]
[1776179818535,47.84,74783.9,2.3,-0.25196,9e-05,24.01452]
[1776179818595,47.84,74783.9,2.3,-0.25196,9e-05,24.01452]
[1776179819446,47.84,74779.65,2.3,-0.25233,9e-05,24.03206]
[1776179821446,47.84,74770.73,2.3,-0.25313,9e-05,24.06883]
[1776179822635,47.84,74770.99,2.3,-0.2531,9e-05,24.06768]
[1776179822787,47.84,74770.99,2.3,-0.2531,9e-05,24.06768]
[1776179824326,47.84,74776.08,2.3,-0.25265,9e-05,24.04651]
[1776179824787,47.84,74782.79,2.3,-0.25205,9e-05,24.01878]
[1776179825277,47.84,74782.79,2.3,-0.25205,9e-05,24.01878]
[1776179825304,47.84,74792.2,2.3,-0.25121,9e-05,23.97972]
[1776179825464,47.84,74792.2,2.3,-0.25121,9e-05,23.97972]
[1776179826115,47.84,74792.2,2.3,-0.25121,9e-05,23.97972]
[1776179826153,47.84,74792.2,2.3,-0.25121,9e-05,23.97972]
[1776179826268,47.84,74792.2,2.3,-0.25121,9e-05,23.97972]
[1776179826327,47.84,74792.2,2.3,-0.25121,9e-05,23.97972]
[1776179826333,47.84,74801.24,2.3,-0.25042,9e-05,23.9422]
[1776179826629,47.84,74801.24,2.3,-0.25042,9e-05,23.9422]
[1776179826977,47.84,74801.24,2.3,-0.25042,9e-05,23.9422]
[1776179827241,47.84,74801.24,2.3,-0.25042,9e-05,23.9422]
[1776179827282,47.83,74812.02,2.3,-0.24946,9e-05,23.89707]
[1776179827503,47.83,74812.02,2.3,-0.24946,9e-05,23.89707]
[1776179828331,47.83,74812.02,2.3,-0.24946,9e-05,23.89707]
[1776179828558,47.83,74817.79,2.3,-0.24895,9e-05,23.873]
[1776179828644,47.83,74817.79,2.3,-0.24895,9e-05,23.873]
[1776179828884,47.83,74817.79,2.3,-0.24895,9e-05,23.873]
[1776179828886,47.83,74817.79,2.3,-0.24895,9e-05,23.873]
[1776179830576,47.83,74829.03,2.3,-0.24795,9e-05,23.82543]
[1776179830879,47.83,74829.03,2.3,-0.24795,9e-05,23.82543]
[1776179831935,47.83,74833.01,2.3,-0.2476,9e-05,23.80862]
[1776179832589,47.83,74833.82,2.3,-0.24753,9e-05,23.8051]
[1776179832593,47.83,74833.82,2.3,-0.24753,9e-05,23.8051]
[1776179832991,47.83,74833.82,2.3,-0.24753,9e-05,23.8051]
[1776179833227,47.83,74833.82,2.3,-0.24753,9e-05,23.8051]
[1776179833297,47.83,74833.82,2.3,-0.24753,9e-05,23.8051]
[1776179834266,47.83,74831.44,2.3,-0.24773,9e-05,23.81495]
[1776179834303,47.83,74831.44,2.3,-0.24773,9e-05,23.81495]
[1776179836350,47.83,74835.76,2.3,-0.24735,9e-05,23.79659]
[1776179836850,47.83,74834.14,2.3,-0.24749,9e-05,23.80327]
[1776179841641,47.82,74843.73,2.3,-0.24663,9e-05,23.76237]
[1776179842673,47.82,74843.73,2.3,-0.24663,9e-05,23.76237]
[1776179842683,47.82,74843.73,2.3,-0.24663,9e-05,23.76237]
[1776179842937,47.82,74843.73,2.3,-0.24663,9e-05,23.76237]
[1776179843431,47.82,74847.69,2.3,-0.24629,9e-05,23.74565]
[1776179843443,47.82,74847.69,2.3,-0.24629,9e-05,23.74565]
[1776179843498,47.82,74847.69,2.3,-0.24629,9e-05,23.74565]
[1776179843891,47.82,74847.69,2.3,-0.24629,9e-05,23.74565]
[1776179845653,47.82,74842.58,2.3,-0.24673,9e-05,23.76708]
[1776179848065,47.82,74838.13,2.3,-0.24712,9e-05,23.78552]
[1776179848369,47.82,74838.13,2.3,-0.24712,9e-05,23.78552]
[1776179848913,47.82,74838.06,2.3,-0.24712,9e-05,23.78572]
[1776179849258,47.82,74838.06,2.3,-0.24712,9e-05,23.78572]
[1776179849359,47.82,74847.6,2.3,-0.24628,9e-05,23.74554]
[1776179850066,47.82,74847.6,2.3,-0.24628,9e-05,23.74554]
[1776179850542,47.82,74850.77,2.3,-0.24601,9e-05,23.73215]
[1776179852160,47.82,74846.99,2.3,-0.24634,9e-05,23.74802]
[1776179852564,47.82,74846.44,2.3,-0.24636,9e-05,23.74706]
[1776179852774,47.82,74846.44,2.3,-0.24636,9e-05,23.74706]
[1776179852840,47.82,74846.44,2.3,-0.24636,9e-05,23.74706]
[1776179853833,47.82,74851.73,2.3,-0.2459,9e-05,23.72474]
[1776179854185,47.82,74851.73,2.3,-0.2459,9e-05,23.72474]
[1776179854796,47.82,74853.32,2.3,-0.24576,9e-05,23.71801]
[1776179856111,47.82,74852.85,2.3,-0.2458,9e-05,23.71997]
[1776179856281,47.82,74852.85,2.3,-0.2458,9e-05,23.71997]
[1776179856755,47.82,74841.8,2.3,-0.24677,9e-05,23.76642]
[1776179858123,47.82,74841.8,2.3,-0.24677,9e-05,23.76642]
[1776179858244,47.82,74841.8,2.3,-0.24677,9e-05,23.76642]
[1776179863804,47.82,74844.09,2.3,-0.24655,9e-05,23.7561]
[1776179864518,47.82,74844.09,2.3,-0.24655,9e-05,23.7561]
[1776179864653,47.82,74844.09,2.3,-0.24655,9e-05,23.7561]
[1776179865866,47.82,74848.73,2.3,-0.24615,9e-05,23.73651]
[1776179866526,47.82,74856.55,2.3,-0.24546,9e-05,23.70352]
[1776179866553,47.82,74856.55,2.3,-0.24546,9e-05,23.70352]
[1776179867785,47.82,74862.06,2.3,-0.24498,9e-05,23.68026]
[1776179867916,47.82,74862.06,2.3,-0.24498,9e-05,23.68026]
[1776179869627,47.82,74865.01,2.3,-0.24472,9e-05,23.66784]
[1776179874882,47.82,74863.81,2.3,-0.24483,9e-05,23.67311]
[1776179876438,47.82,74863.81,2.3,-0.24483,9e-05,23.67311]
[1776179876849,47.82,74861.97,2.3,-0.24499,9e-05,23.6809]
[1776179878702,47.82,74851.0,2.3,-0.24595,9e-05,23.72715]
[1776179883948,47.82,74856.83,2.3,-0.24544,9e-05,23.70243]
[1776179888983,47.82,74863.13,2.3,-0.24489,9e-05,23.67581]
[1776179890690,47.82,74863.66,2.3,-0.24484,9e-05,23.67359]
[1776179890724,47.82,74863.66,2.3,-0.24484,9e-05,23.67359]
[1776179890771,47.82,74863.66,2.3,-0.24484,9e-05,23.67359]
[1776179890968,47.82,74863.66,2.3,-0.24484,9e-05,23.67359]
[1776179893004,47.82,74853.42,2.3,-0.24574,9e-05,23.71679]
[1776179897704,47.82,74848.27,2.3,-0.24618,9e-05,23.73824]
[1776179897741,47.82,74848.27,2.3,-0.24618,9e-05,23.73824]
[1776179898663,47.82,74850.35,2.3,-0.246,9e-05,23.72943]
[1776179898908,47.82,74850.35,2.3,-0.246,9e-05,23.72943]
[1776179898946,47.82,74850.35,2.3,-0.246,9e-05,23.72943]
[1776179899206,47.82,74850.35,2.3,-0.246,9e-05,23.72943]
[1776179899311,47.82,74850.35,2.3,-0.246,9e-05,23.72943]
[1776179899343,47.82,74850.35,2.3,-0.246,9e-05,23.72943]
[1776179900861,47.82,74842.06,2.3,-0.24672,9e-05,23.76417]
[1776179906380,47.81,74833.1,2.3,-0.2475,9e-05,23.80124]
[1776179907862,47.81,74837.25,2.3,-0.24713,9e-05,23.78357]
[1776179907958,47.81,74837.25,2.3,-0.24713,9e-05,23.78357]
[1776179908089,47.81,74837.25,2.3,-0.24713,9e-05,23.78357]
[1776179908230,47.81,74837.25,2.3,-0.24713,9e-05,23.78357]
[1776179908591,47.81,74841.91,2.3,-0.24672,9e-05,23.76388]
[1776179909455,47.81,74841.91,2.3,-0.24672,9e-05,23.76388]
[1776179910630,47.81,74834.54,2.3,-0.24736,9e-05,23.79464]
[1776179911271,47.81,74834.54,2.3,-0.24736,9e-05,23.79464]
[1776179911278,47.81,74834.54,2.3,-0.24736,9e-05,23.79464]
[1776179911345,47.81,74834.54,2.3,-0.24736,9e-05,23.79464]
[1776179911431,47.81,74834.54,2.3,-0.24736,9e-05,23.79464]
[1776179911633,47.81,74833.55,2.3,-0.24743,9e-05,23.79546]
[1776179911789,47.81,74833.55,2.3,-0.24743,9e-05,23.79546]
[1776179912148,47.81,74818.4,2.3,-0.24876,9e-05,23.85875]
[1776179913153,47.81,74818.4,2.3,-0.24876,9e-05,23.85875]
[1776179913170,47.81,74818.4,2.3,-0.24876,9e-05,23.85875]
[1776179913375,47.81,74818.4,2.3,-0.24876,9e-05,23.85875]
[1776179913380,47.81,74818.4,2.3,-0.24876,9e-05,23.85875]
[1776179913585,47.81,74811.87,2.3,-0.24933,9e-05,23.88614]
[1776179914413,47.81,74811.87,2.3,-0.24933,9e-05,23.88614]
[1776179915176,47.81,74811.64,2.3,-0.24936,9e-05,23.88719]
[1776179915180,47.81,74811.64,2.3,-0.24936,9e-05,23.88719]
[1776179916174,47.81,74808.86,2.3,-0.2496,9e-05,23.89888]
[1776179916185,47.81,74808.86,2.3,-0.2496,9e-05,23.89888]
[1776179917711,47.81,74802.91,2.3,-0.25013,9e-05,23.92382]
[1776179919692,47.81,74803.91,2.3,-0.25005,9e-05,23.91976]
[1776179919933,47.81,74803.91,2.3,-0.25005,9e-05,23.91976]
[1776179920303,47.81,74803.91,2.3,-0.25005,9e-05,23.91976]
[1776179920347,47.81,74803.91,2.3,-0.25005,9e-05,23.91976]
[1776179920414,47.81,74807.38,2.3,-0.24974,9e-05,23.90537]
[1776179921407,47.81,74807.38,2.3,-0.24974,9e-05,23.90537]
[1776179921454,47.81,74818.2,2.3,-0.24879,9e-05,23.86022]
[1776179921522,47.81,74818.2,2.3,-0.24879,9e-05,23.86022]
[1776179923258,47.81,74810.86,2.3,-0.24943,9e-05,23.89089]
[1776179923617,47.81,74806.27,2.3,-0.24984,9e-05,23.91013]
[1776179930024,47.81,74804.07,2.3,-0.25004,9e-05,23.91936]
[1776179931637,47.81,74804.03,2.3,-0.25004,9e-05,23.91953]
[1776179932304,47.81,74804.5,2.3,-0.25,9e-05,23.91763]
[1776179932636,47.81,74804.5,2.3,-0.25,9e-05,23.91763]
[1776179932990,47.81,74804.5,2.3,-0.25,9e-05,23.91763]
[1776179933101,47.81,74804.5,2.3,-0.25,9e-05,23.91763]
[1776179934327,47.81,74802.08,2.3,-0.25021,9e-05,23.92775]
[1776179936824,47.81,74802.87,2.3,-0.25015,9e-05,23.92458]
[1776179937019,47.81,74802.87,2.3,-0.25015,9e-05,23.92458]
[1776179937652,47.81,74805.63,2.3,-0.2499,9e-05,23.91314]
[1776179938138,47.81,74805.63,2.3,-0.2499,9e-05,23.91314]
[1776179938216,47.81,74805.63,2.3,-0.2499,9e-05,23.91314]
[1776179938365,47.81,74805.63,2.3,-0.2499,9e-05,23.91314]
[1776179938379,47.81,74805.63,2.3,-0.2499,9e-05,23.91314]
[1776179938466,47.81,74810.23,2.3,-0.2495,9e-05,23.89403]
[1776179938839,47.81,74810.23,2.3,-0.2495,9e-05,23.89403]
[1776179939498,47.81,74810.23,2.3,-0.2495,9e-05,23.89403]
[1776179939637,47.81,74817.65,2.3,-0.24884,9e-05,23.86289]
[1776179939721,47.81,74817.65,2.3,-0.24884,9e-05,23.86289]
[1776179939914,47.81,74817.65,2.3,-0.24884,9e-05,23.86289]
[1776179940273,47.81,74817.65,2.3,-0.24884,9e-05,23.86289]
[1776179940408,47.81,74817.65,2.3,-0.24884,9e-05,23.86289]
[1776179940985,47.81,74823.44,2.3,-0.24833,9e-05,23.83847]
[1776179941333,47.81,74823.44,2.3,-0.24833,9e-05,23.83847]
[1776179943398,47.81,74813.08,2.3,-0.24924,9e-05,23.88149]
[1776179948369,47.81,74812.97,2.3,-0.24924,9e-05,23.88147]
[1776179948408,47.81,74812.97,2.3,-0.24924,9e-05,23.88147]
[1776179948719,47.81,74817.93,2.3,-0.2488,9e-05,23.86065]
[1776179948792,47.81,74817.93,2.3,-0.2488,9e-05,23.86065]
[1776179948843,47.81,74817.93,2.3,-0.2488,9e-05,23.86065]
[1776179948917,47.81,74817.93,2.3,-0.2488,9e-05,23.86065]
[1776179949093,47.81,74817.93,2.3,-0.2488,9e-05,23.86065]
[1776179949127,47.81,74817.93,2.3,-0.2488,9e-05,23.86065]
[1776179949411,47.81,74817.93,2.3,-0.2488,9e-05,23.86065]
[1776179949440,47.81,74811.3,2.3,-0.24938,9e-05,23.88845]
[1776179949707,47.81,74811.3,2.3,-0.24938,9e-05,23.88845]
[1776179950138,47.81,74811.3,2.3,-0.24938,9e-05,23.88845]
[1776179950681,47.81,74805.24,2.3,-0.24992,9e-05,23.9138]
[1776179950686,47.81,74805.24,2.3,-0.24992,9e-05,23.9138]
[1776179950719,47.81,74805.24,2.3,-0.24992,9e-05,23.9138]
[1776179951453,47.81,74810.83,2.3,-0.24943,9e-05,23.89047]
[1776179952668,47.81,74817.98,2.3,-0.2488,9e-05,23.86062]
[1776179952957,47.81,74817.98,2.3,-0.2488,9e-05,23.86062]
[1776179953480,47.81,74817.98,2.3,-0.2488,9e-05,23.86062]
[1776179958508,47.81,74815.89,2.3,-0.24898,9e-05,23.86951]
[1776179961836,47.81,74816.66,2.3,-0.24892,9e-05,23.86636]
[1776179963449,47.81,74818.93,2.3,-0.24871,9e-05,23.85668]
[1776179963543,47.81,74818.93,2.3,-0.24871,9e-05,23.85668]
[1776179963732,47.81,74818.93,2.3,-0.24871,9e-05,23.85648]
[1776179963737,47.81,74818.93,2.3,-0.24871,9e-05,23.85648]
[1776179963741,47.81,74818.93,2.3,-0.24871,9e-05,23.85648]
[1776179965491,47.81,74827.12,2.3,-0.24799,9e-05,23.82222]
[1776179965506,47.81,74827.12,2.3,-0.24799,9e-05,23.82222]
[1776179967325,47.81,74832.63,2.3,-0.2475,9e-05,23.79884]
[1776179968830,47.81,74842.03,2.3,-0.24667,9e-05,23.75913]
[1776179969254,47.81,74842.03,2.3,-0.24667,9e-05,23.75913]
[1776179969367,47.81,74842.03,2.3,-0.24667,9e-05,23.75913]
[1776179969441,47.81,74842.03,2.3,-0.24667,9e-05,23.75913]
[1776179969472,47.81,74842.03,2.3,-0.24667,9e-05,23.75913]
[1776179969608,47.81,74846.14,2.3,-0.24631,9e-05,23.74171]
[1776179971708,47.81,74851.07,2.3,-0.24587,9e-05,23.72092]
[1776179972239,47.81,74851.07,2.3,-0.24587,9e-05,23.72092]
[1776179973854,47.81,74852.21,2.3,-0.24575,9e-05,23.71283]
[1776179974150,47.81,74852.21,2.3,-0.24575,9e-05,23.71283]
[1776179974787,47.81,74853.93,2.3,-0.2456,9e-05,23.70553]
[1776179979270,47.8,74847.22,2.3,-0.24619,9e-05,23.73366]
[1776179979291,47.8,74847.22,2.3,-0.24619,9e-05,23.73366]
[1776179979529,47.8,74847.22,2.3,-0.24619,9e-05,23.73366]
[1776179979586,47.8,74847.17,2.3,-0.24619,9e-05,23.73376]
[1776179979663,47.8,74847.17,2.3,-0.24619,9e-05,23.73376]
[1776179979906,47.8,74847.17,2.3,-0.24619,9e-05,23.73376]
[1776179979911,47.8,74847.17,2.3,-0.24619,9e-05,23.73376]
[1776179981610,47.8,74837.57,2.3,-0.24703,9e-05,23.77403]
[1776179982339,47.8,74837.57,2.3,-0.24703,9e-05,23.77403]
[1776179982345,47.8,74837.57,2.3,-0.24703,9e-05,23.77403]
[1776179982393,47.8,74837.57,2.3,-0.24703,9e-05,23.77403]
[1776179982538,47.8,74837.57,2.3,-0.24703,9e-05,23.77403]
[1776179982546,47.8,74837.57,2.3,-0.24703,9e-05,23.77403]
[1776179982574,47.8,74837.57,2.3,-0.24703,9e-05,23.77403]
[1776179982577,47.8,74837.57,2.3,-0.24703,9e-05,23.77403]
[1776179982860,47.8,74830.79,2.3,-0.24762,9e-05,23.80224]
[1776179983001,47.8,74830.79,2.3,-0.24762,9e-05,23.80224]
[1776179983410,47.8,74830.79,2.3,-0.24762,9e-05,23.80224]
[1776179983491,47.8,74814.87,2.3,-0.24902,9e-05,23.86898]
[1776179983897,47.8,74814.87,2.3,-0.24902,9e-05,23.86898]
[1776179983925,47.8,74803.58,2.3,-0.25002,9e-05,23.91605]
[1776179984662,47.8,74803.58,2.3,-0.25002,9e-05,23.91605]
[1776179985416,47.8,74803.58,2.3,-0.25002,9e-05,23.91605]
[1776179985461,47.8,74793.97,2.3,-0.25087,9e-05,23.9561]
[1776179985751,47.8,74793.97,2.3,-0.25087,9e-05,23.9561]
[1776179986036,47.8,74793.97,2.3,-0.25087,9e-05,23.9561]
[1776179986206,47.8,74793.97,2.3,-0.25087,9e-05,23.9561]
[1776179986223,47.8,74793.97,2.3,-0.25087,9e-05,23.9561]
[1776179986432,47.8,74793.97,2.3,-0.25087,9e-05,23.9561]
[1776179986487,47.8,74792.47,2.3,-0.251,9e-05,23.96235]
[1776179986696,47.8,74792.47,2.3,-0.251,9e-05,23.96235]
[1776179986746,47.8,74792.47,2.3,-0.251,9e-05,23.96235]
[1776179987273,47.8,74792.47,2.3,-0.251,9e-05,23.96235]
[1776179987302,47.8,74792.47,2.3,-0.251,9e-05,23.96235]
[1776179988830,47.8,74802.22,2.3,-0.25014,9e-05,23.92154]
[1776179991429,47.8,74799.84,2.3,-0.25034,9e-05,23.93114]
[1776179991443,47.8,74799.84,2.3,-0.25034,9e-05,23.93114]
[1776179991793,47.8,74798.23,2.3,-0.25048,9e-05,23.9375]
[1776179991887,47.8,74798.23,2.3,-0.25048,9e-05,23.9375]
[1776179992029,47.8,74798.23,2.3,-0.25048,9e-05,23.9375]
[1776179992077,47.8,74798.23,2.3,-0.25048,9e-05,23.9375]
[1776179992123,47.8,74798.23,2.3,-0.25048,9e-05,23.9375]
[1776179992193,47.8,74798.23,2.3,-0.25048,9e-05,23.9375]
[1776179992511,47.8,74798.23,2.3,-0.25048,9e-05,23.9375]
[1776179992409,47.8,74815.81,2.3,-0.24892,9e-05,23.86423]
[1776179992864,47.8,74815.81,2.3,-0.24892,9e-05,23.86423]
[1776179993461,47.8,74815.81,2.3,-0.24892,9e-05,23.86423]
[1776179993512,47.8,74815.81,2.3,-0.24892,9e-05,23.86423]
[1776179993832,47.8,74821.38,2.3,-0.24843,9e-05,23.84067]
[1776179993931,47.8,74821.38,2.3,-0.24843,9e-05,23.84067]
[1776179994332,47.8,74821.38,2.3,-0.24843,9e-05,23.84067]
[1776179994413,47.8,74821.38,2.3,-0.24843,9e-05,23.84067]
[1776179994587,47.8,74821.38,2.3,-0.24843,9e-05,23.84067]
[1776179995517,47.8,74827.3,2.3,-0.24791,9e-05,23.81585]
[1776179996400,47.8,74821.72,2.3,-0.24839,9e-05,23.83904]
[1776179996467,47.8,74821.72,2.3,-0.24839,9e-05,23.83904]
[1776179997067,47.8,74819.24,2.3,-0.24861,9e-05,23.84923]
[1776179998658,47.79,74831.85,2.3,-0.24749,9e-05,23.79614]
[1776179998795,47.79,74831.85,2.3,-0.24749,9e-05,23.79614]
[1776179999302,47.79,74831.85,2.3,-0.24749,9e-05,23.79614]
[1776179999391,47.79,74831.85,2.3,-0.24749,9e-05,23.79614]
[1776179999564,47.79,74831.85,2.3,-0.24749,9e-05,23.79614]
[1776180000860,47.79,74834.87,2.3,-0.24723,9e-05,23.78335]
[1776180000866,47.79,74834.87,2.3,-0.24723,9e-05,23.78335]
[1776180001294,47.79,74834.87,2.3,-0.24723,9e-05,23.78335]
[1776180001337,47.79,74834.87,2.3,-0.24723,9e-05,23.78335]
[1776180001351,47.79,74834.87,2.3,-0.24723,9e-05,23.78335]
[1776180001486,47.79,74834.87,2.3,-0.24723,9e-05,23.78335]
[1776180001949,47.79,74840.84,2.3,-0.2467,9e-05,23.75808]
[1776180002741,47.79,74831.77,2.3,-0.24749,9e-05,23.79618]
[1776180003561,47.79,74831.77,2.3,-0.24749,9e-05,23.79618]
[1776180003657,47.79,74824.62,2.3,-0.24812,9e-05,23.82587]
[1776180005270,47.79,74818.68,2.3,-0.24864,9e-05,23.85073]
[1776180005272,47.79,74818.68,2.3,-0.24864,9e-05,23.85073]
[1776180005661,47.79,74811.53,2.3,-0.24926,9e-05,23.88021]
[1776180005783,47.79,74811.53,2.3,-0.24926,9e-05,23.88021]
[1776180005939,47.79,74811.53,2.3,-0.24926,9e-05,23.88021]
[1776180006888,47.79,74814.4,2.3,-0.24901,9e-05,23.86803]
[1776180007141,47.79,74814.4,2.3,-0.24901,9e-05,23.86803]
[1776180007512,47.79,74814.4,2.3,-0.24901,9e-05,23.86803]
[1776180007580,47.79,74814.4,2.3,-0.24901,9e-05,23.86803]
[1776180010959,47.79,74820.59,2.3,-0.24845,9e-05,23.84165]
[1776180011121,47.79,74820.59,2.3,-0.24845,9e-05,23.84165]
[1776180012388,47.79,74817.95,2.3,-0.24868,9e-05,23.85235]
[1776180012600,47.79,74817.95,2.3,-0.24868,9e-05,23.85235]
[1776180013098,47.78,74813.86,2.3,-0.24903,9e-05,23.86925]
[1776180013938,47.78,74818.29,2.3,-0.24864,9e-05,23.85074]
[1776180014620,47.78,74818.29,2.3,-0.24864,9e-05,23.85074]
[1776180014713,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180014751,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180014797,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180014924,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180015038,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180015131,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180015244,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180015293,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180015501,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180015574,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180015681,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180015745,47.78,74821.58,2.3,-0.24835,9e-05,23.83664]
[1776180015851,47.78,74828.23,2.3,-0.24776,9e-05,23.80878]
[1776180015893,47.78,74828.23,2.3,-0.24776,9e-05,23.80878]
[1776180016262,47.78,74828.23,2.3,-0.24776,9e-05,23.80878]
[1776180016515,47.78,74828.23,2.3,-0.24776,9e-05,23.80878]
[1776180016639,47.78,74858.92,2.3,-0.24506,9e-05,23.67915]
[1776180016993,47.78,74858.92,2.3,-0.24506,9e-05,23.67915]
[1776180017126,47.78,74858.92,2.3,-0.24506,9e-05,23.67915]
[1776180019506,47.78,74870.76,2.3,-0.24402,9e-05,23.62877]
[1776180019746,47.78,74872.74,2.3,-0.24384,9e-05,23.61983]
[1776180019758,47.78,74872.74,2.3,-0.24384,9e-05,23.61983]
[1776180019977,47.78,74870.76,2.3,-0.24401,9e-05,23.62823]
[1776180022920,47.78,74870.83,2.3,-0.24401,9e-05,23.62809]
[1776180022998,47.78,74872.53,2.3,-0.24386,9e-05,23.62097]
[1776180024004,47.78,74872.53,2.3,-0.24386,9e-05,23.62097]
[1776180024382,47.78,74872.53,2.3,-0.24386,9e-05,23.62097]
[1776180024477,47.78,74884.27,2.3,-0.24283,9e-05,23.57061]
[1776180025984,47.78,74891.16,2.3,-0.24223,9e-05,23.54129]
[1776180027912,47.77,74893.95,2.3,-0.24199,9e-05,23.52908]
[1776180028523,47.77,74893.95,2.3,-0.24199,9e-05,23.52908]
[1776180028717,47.77,74893.95,2.3,-0.24199,9e-05,23.52908]
[1776180028606,47.77,74883.07,2.3,-0.24293,9e-05,23.57522]
[1776180029097,47.77,74883.07,2.3,-0.24293,9e-05,23.57522]
[1776180029180,47.77,74883.07,2.3,-0.24293,9e-05,23.57522]
[1776180029328,47.77,74867.69,2.3,-0.24426,9e-05,23.64031]
[1776180029797,47.77,74867.69,2.3,-0.24426,9e-05,23.64031]
[1776180030274,47.77,74865.85,2.3,-0.24442,9e-05,23.64782]
[1776180032099,47.77,74857.84,2.3,-0.2451,9e-05,23.67855]
[1776180036152,47.77,74859.56,2.3,-0.24495,9e-05,23.67141]
[1776180042151,47.77,74861.84,2.3,-0.24476,9e-05,23.66217]
[1776180044055,47.77,74861.63,2.3,-0.24478,9e-05,23.66315]
[1776180045975,47.78,74867.89,2.3,-0.24424,9e-05,23.63673]
[1776180046220,47.78,74867.89,2.3,-0.24424,9e-05,23.63673]
[1776180048264,47.78,74860.92,2.3,-0.24485,9e-05,23.66626]
[1776180048527,47.78,74860.92,2.3,-0.24485,9e-05,23.66626]
[1776180051316,47.78,74869.14,2.3,-0.24413,9e-05,23.63143]
[1776180051390,47.78,74872.53,2.3,-0.24383,9e-05,23.61709]
[1776180054342,47.77,74879.99,2.3,-0.24318,9e-05,23.58517]
[1776180054357,47.77,74879.99,2.3,-0.24318,9e-05,23.58517]
[1776180054743,47.77,74879.99,2.3,-0.24318,9e-05,23.58517]
[1776180054365,47.77,74890.37,2.3,-0.24227,9e-05,23.54078]
[1776180054855,47.77,74890.37,2.3,-0.24227,9e-05,23.54078]
[1776180055641,47.77,74890.37,2.3,-0.24227,9e-05,23.54078]
[1776180055994,47.77,74897.67,2.3,-0.24163,9e-05,23.50945]
[1776180056081,47.77,74897.67,2.3,-0.24163,9e-05,23.50945]
[1776180056751,47.77,74894.85,2.3,-0.24188,9e-05,23.52129]
[1776180056824,47.77,74894.85,2.3,-0.24188,9e-05,23.52129]
[1776180056861,47.77,74894.85,2.3,-0.24188,9e-05,23.52129]
[1776180056950,47.77,74894.85,2.3,-0.24188,9e-05,23.52129]
[1776180057084,47.77,74894.85,2.3,-0.24188,9e-05,23.52129]
[1776180057273,47.77,74884.78,2.3,-0.24275,9e-05,23.56401]
[1776180058780,47.77,74876.8,2.3,-0.24344,9e-05,23.59776]
[1776180058851,47.77,74876.8,2.3,-0.24344,9e-05,23.59776]
[1776180059288,47.77,74873.5,2.3,-0.24372,9e-05,23.61155]
[1776180061074,47.77,74870.09,2.3,-0.24402,9e-05,23.62611]
[1776180061377,47.77,74870.09,2.3,-0.24402,9e-05,23.62611]
[1776180061396,47.77,74875.88,2.3,-0.24352,9e-05,23.60164]
[1776180061799,47.77,74875.88,2.3,-0.24352,9e-05,23.60164]
[1776180062309,47.77,74875.36,2.3,-0.24356,9e-05,23.60383]
[1776180063206,47.77,74875.36,2.3,-0.24356,9e-05,23.60383]
[1776180063316,47.77,74876.81,2.3,-0.24344,9e-05,23.59777]
[1776180065497,47.77,74880.99,2.3,-0.24307,9e-05,23.57976]
[1776180066377,47.77,74883.38,2.3,-0.24285,9e-05,23.56911]
[1776180066930,47.77,74890.15,2.3,-0.24226,9e-05,23.54008]
[1776180067111,47.77,74890.15,2.3,-0.24226,9e-05,23.54008]
[1776180068339,47.77,74896.84,2.3,-0.24168,9e-05,23.51157]
[1776180070323,47.76,74899.09,2.3,-0.24148,9e-05,23.50161]
[1776180070430,47.76,74899.09,2.3,-0.24148,9e-05,23.50161]
[1776180071116,47.76,74901.88,2.3,-0.24123,9e-05,23.48939]
[1776180073386,47.76,74916.46,2.3,-0.23996,9e-05,23.42667]
[1776180074298,47.76,74916.46,2.3,-0.23996,9e-05,23.42667]
[1776180074359,47.76,74916.46,2.3,-0.23996,9e-05,23.42667]
[1776180074609,47.76,74916.46,2.3,-0.23996,9e-05,23.42667]
[1776180075503,47.76,74917.56,2.3,-0.23987,9e-05,23.42189]
[1776180077032,47.76,74927.28,2.3,-0.23903,9e-05,23.38008]
[1776180077119,47.76,74927.28,2.3,-0.23903,9e-05,23.38008]
[1776180081153,47.76,74927.38,2.3,-0.23902,9e-05,23.37966]
[1776180085934,47.76,74929.13,2.3,-0.23886,9e-05,23.37202]
[1776180086601,47.76,74929.13,2.3,-0.23886,9e-05,23.37202]
[1776180086671,47.76,74929.13,2.3,-0.23886,9e-05,23.37202]
[1776180087574,47.76,74933.15,2.3,-0.23852,9e-05,23.35473]
[1776180087925,47.76,74939.84,2.3,-0.23794,9e-05,23.32595]
[1776180088075,47.76,74939.84,2.3,-0.23794,9e-05,23.32595]
[1776180093526,47.76,74933.45,2.3,-0.23848,9e-05,23.3505]
[1776180098561,47.76,74940.15,2.3,-0.2379,9e-05,23.3218]
[1776180103596,47.76,74945.22,2.3,-0.23748,9e-05,23.30025]
[1776180105960,47.76,74946.21,2.3,-0.23739,9e-05,23.29612]
[1776180111655,47.77,74948.11,2.3,-0.23724,9e-05,23.28843]
[1776180114310,47.77,74948.41,2.3,-0.23722,9e-05,23.28729]
[1776180114684,47.77,74948.41,2.3,-0.23722,9e-05,23.28729]
[1776180116266,47.77,74951.88,2.3,-0.23692,9e-05,23.27249]
[1776180116313,47.77,74951.88,2.3,-0.23692,9e-05,23.27249]
[1776180116418,47.77,74951.88,2.3,-0.23692,9e-05,23.27249]
[1776180118341,47.77,74942.87,2.3,-0.2377,9e-05,23.31153]
[1776180120830,47.77,74941.77,2.3,-0.23779,9e-05,23.3164]
[1776180126131,47.77,74942.87,2.3,-0.2377,9e-05,23.31189]
[1776180126458,47.77,74942.87,2.3,-0.2377,9e-05,23.31189]
[1776180126771,47.77,74942.87,2.3,-0.2377,9e-05,23.31189]
[1776180128196,47.77,74934.1,2.3,-0.23846,9e-05,23.34971]
[1776180128233,47.77,74934.1,2.3,-0.23846,9e-05,23.34971]
[1776180130752,47.77,74939.3,2.3,-0.23801,9e-05,23.32733]
[1776180133906,47.77,74937.07,2.3,-0.23821,9e-05,23.33707]
[1776180134119,47.77,74937.07,2.3,-0.23821,9e-05,23.33707]
[1776180134539,47.77,74937.07,2.3,-0.23821,9e-05,23.33707]
[1776180135735,47.77,74936.7,2.3,-0.23824,9e-05,23.33871]
[1776180138837,47.77,74940.32,2.3,-0.23793,9e-05,23.32326]
[1776180140772,47.77,74939.64,2.3,-0.23799,9e-05,23.32623]
[1776180141290,47.77,74940.09,2.3,-0.23795,9e-05,23.32432]
[1776180141377,47.77,74940.09,2.3,-0.23795,9e-05,23.32432]
[1776180142404,47.77,74937.28,2.3,-0.23819,9e-05,23.33646]
[1776180142461,47.77,74911.48,2.3,-0.24042,9e-05,23.4472]
[1776180142825,47.77,74911.48,2.3,-0.24042,9e-05,23.4472]
[1776180143096,47.77,74911.48,2.3,-0.24042,9e-05,23.4472]
[1776180144033,47.77,74908.72,2.3,-0.24066,9e-05,23.4589]
[1776180145466,47.77,74908.08,2.3,-0.24071,9e-05,23.46152]
[1776180146159,47.77,74908.35,2.3,-0.24068,9e-05,23.46012]
[1776180151983,47.77,74906.65,2.3,-0.24079,9e-05,23.46332]
[1776180154160,47.77,74906.13,2.3,-0.24084,9e-05,23.46541]
[1776180154255,47.77,74906.13,2.3,-0.24084,9e-05,23.46541]
[1776180154325,47.77,74906.13,2.3,-0.24084,9e-05,23.46541]
[1776180154507,47.77,74906.13,2.3,-0.24084,9e-05,23.46541]
[1776180154878,47.77,74906.13,2.3,-0.24084,9e-05,23.46541]
[1776180155027,47.77,74906.13,2.3,-0.24084,9e-05,23.46541]
[1776180155320,47.77,74910.56,2.3,-0.24045,9e-05,23.44634]
[1776180155402,47.77,74910.56,2.3,-0.24045,9e-05,23.44634]
[1776180155485,47.76,74887.57,2.3,-0.24244,9e-05,23.54435]
[1776180156053,47.76,74887.57,2.3,-0.24244,9e-05,23.54435]
[1776180156305,47.76,74887.57,2.3,-0.24244,9e-05,23.54435]
[1776180156480,47.76,74887.57,2.3,-0.24244,9e-05,23.54435]
[1776180156559,47.76,74887.57,2.3,-0.24244,9e-05,23.54435]
[1776180156732,47.76,74851.77,2.3,-0.24555,9e-05,23.69561]
[1776180156923,47.76,74851.77,2.3,-0.24555,9e-05,23.69561]
[1776180157435,47.76,74851.77,2.3,-0.24555,9e-05,23.69561]
[1776180158511,47.76,74844.53,2.3,-0.24618,9e-05,23.72578]
[1776180159341,47.76,74837.78,2.3,-0.24676,9e-05,23.75381]
[1776180159691,47.76,74837.78,2.3,-0.24676,9e-05,23.75381]
[1776180164604,47.75,74842.02,2.3,-0.24636,9e-05,23.73446]
[1776180165606,47.75,74844.9,2.3,-0.2461,9e-05,23.72162]
[1776180165834,47.73,74844.75,2.3,-0.24604,9e-05,23.7188]
[1776180167811,47.73,74845.12,2.3,-0.24601,9e-05,23.71724]
[1776180168788,47.73,74846.55,2.3,-0.24589,9e-05,23.71117]
[1776180169953,47.73,74844.63,2.3,-0.24605,9e-05,23.71919]
[1776180170322,47.73,74844.63,2.3,-0.24605,9e-05,23.71919]
[1776180170409,47.73,74844.63,2.3,-0.24605,9e-05,23.71919]
[1776180170497,47.73,74844.63,2.3,-0.24605,9e-05,23.71919]
[1776180170869,47.73,74843.0,2.3,-0.24619,9e-05,23.72602]
[1776180171146,47.73,74843.0,2.3,-0.24619,9e-05,23.72602]
[1776180171336,47.73,74853.69,2.3,-0.24526,9e-05,23.68083]
[1776180176158,47.73,74844.09,2.3,-0.24609,9e-05,23.72121]
[1776180180318,47.73,74843.12,2.3,-0.24618,9e-05,23.72514]
[1776180181008,47.73,74843.12,2.3,-0.24618,9e-05,23.72509]
[1776180181948,47.73,74841.21,2.3,-0.24634,9e-05,23.73309]
[1776180182293,47.73,74841.21,2.3,-0.24634,9e-05,23.73309]
[1776180182435,47.73,74841.21,2.3,-0.24634,9e-05,23.73309]
[1776180182470,47.73,74850.6,2.3,-0.24552,9e-05,23.6934]
[1776180183207,47.73,74864.97,2.3,-0.24425,9e-05,23.63222]
[1776180184481,47.73,74864.97,2.3,-0.24425,9e-05,23.63222]
[1776180185788,47.73,74868.32,2.3,-0.24396,9e-05,23.61771]
[1776180186968,47.72,74881.25,2.3,-0.24282,9e-05,23.56223]
[1776180187615,47.72,74881.25,2.3,-0.24282,9e-05,23.56223]
[1776180194284,47.72,74881.57,2.3,-0.24276,9e-05,23.55907]
[1776180199319,47.71,74883.69,2.3,-0.24255,9e-05,23.54905]
[1776180200881,47.71,74885.81,2.3,-0.24236,9e-05,23.53981]
[1776180201737,47.71,74885.81,2.3,-0.24236,9e-05,23.53981]
[1776180202971,47.71,74891.92,2.3,-0.24183,9e-05,23.51338]
[1776180203608,47.71,74891.92,2.3,-0.24183,9e-05,23.51338]
[1776180205266,47.71,74891.18,2.3,-0.24188,9e-05,23.51623]
[1776180210398,47.7,74893.05,2.3,-0.2417,9e-05,23.50727]
[1776180215433,47.7,74897.13,2.3,-0.24132,9e-05,23.4859]
[1776180220287,47.7,74895.25,2.3,-0.24147,9e-05,23.49339]
[1776180220287,47.7,74895.25,2.3,-0.24147,9e-05,23.49339]
[1776180221362,47.7,74898.94,2.3,-0.24115,9e-05,23.47748]
[1776180226514,47.69,74904.14,2.3,-0.24068,9e-05,23.45456]
[1776180231549,47.69,74904.95,2.3,-0.24061,9e-05,23.45067]
[1776180235743,47.69,74908.42,2.3,-0.2403,9e-05,23.43554]
[1776180236092,47.69,74910.13,2.3,-0.24015,9e-05,23.42805]
[1776180236295,47.69,74910.13,2.3,-0.24015,9e-05,23.42805]
[1776180236844,47.69,74910.13,2.3,-0.24015,9e-05,23.42805]
[1776180239051,47.69,74921.73,2.3,-0.23915,9e-05,23.37815]
[1776180239564,47.69,74921.73,2.3,-0.23915,9e-05,23.37815]
[1776180240437,47.69,74921.73,2.3,-0.23915,9e-05,23.37814]
[1776180240716,47.69,74921.73,2.3,-0.23915,9e-05,23.37814]
[1776180241702,47.69,74915.15,2.3,-0.23971,9e-05,23.40642]
[1776180241723,47.69,74915.15,2.3,-0.23971,9e-05,23.40642]
[1776180243660,47.69,74908.88,2.3,-0.24025,9e-05,23.43324]
[1776180244124,47.69,74906.67,2.3,-0.24044,9e-05,23.44265]
[1776180244642,47.69,74895.06,2.3,-0.24145,9e-05,23.49227]
[1776180245193,47.69,74895.06,2.3,-0.24145,9e-05,23.49227]
[1776180245636,47.69,74895.06,2.3,-0.24145,9e-05,23.49227]
[1776180250685,47.69,74883.55,2.3,-0.24243,9e-05,23.54044]
[1776180252033,47.68,74884.09,2.3,-0.24238,9e-05,23.53795]
[1776180252084,47.68,74884.09,2.3,-0.24238,9e-05,23.53795]
[1776180252160,47.68,74884.09,2.3,-0.24238,9e-05,23.53795]
[1776180252656,47.68,74884.09,2.3,-0.24238,9e-05,23.53795]
[1776180252707,47.68,74900.06,2.3,-0.24099,9e-05,23.46952]
[1776180252957,47.68,74900.06,2.3,-0.24099,9e-05,23.46952]
[1776180252995,47.68,74900.06,2.3,-0.24099,9e-05,23.46952]
[1776180253638,47.68,74900.06,2.3,-0.24099,9e-05,23.46952]
[1776180255580,47.68,74906.79,2.3,-0.2404,9e-05,23.44052]
[1776180256061,47.68,74909.54,2.3,-0.24016,9e-05,23.42865]
[1776180256116,47.68,74909.54,2.3,-0.24016,9e-05,23.42865]
[1776180257082,47.68,74914.88,2.3,-0.2397,9e-05,23.40567]
[1776180257107,47.68,74914.88,2.3,-0.2397,9e-05,23.40567]
[1776180257802,47.68,74914.88,2.3,-0.2397,9e-05,23.40567]
[1776180258328,47.68,74918.06,2.3,-0.23943,9e-05,23.39197]
[1776180258411,47.68,74918.06,2.3,-0.23943,9e-05,23.39197]
[1776180258562,47.68,74918.06,2.3,-0.23943,9e-05,23.39197]
[1776180258597,47.68,74918.06,2.3,-0.23943,9e-05,23.39197]
[1776180258935,47.68,74925.43,2.3,-0.23879,9e-05,23.36025]
[1776180259140,47.68,74925.43,2.3,-0.23879,9e-05,23.36025]
[1776180259493,47.68,74925.43,2.3,-0.23879,9e-05,23.36025]
[1776180260499,47.68,74928.38,2.3,-0.23853,9e-05,23.34756]
[1776180260662,47.68,74928.38,2.3,-0.23853,9e-05,23.34756]
[1776180261948,47.68,74927.0,2.3,-0.23866,9e-05,23.35357]
[1776180262029,47.68,74927.0,2.3,-0.23866,9e-05,23.35357]
[1776180262087,47.68,74927.0,2.3,-0.23866,9e-05,23.35357]
[1776180262188,47.68,74927.0,2.3,-0.23866,9e-05,23.35357]
[1776180262406,47.68,74927.0,2.3,-0.23866,9e-05,23.35357]
[1776180263130,47.68,74926.4,2.3,-0.23871,9e-05,23.35619]
[1776180263169,47.68,74926.4,2.3,-0.23871,9e-05,23.35619]
[1776180267400,47.68,74918.23,2.3,-0.23941,9e-05,23.39141]
[1776180267884,47.68,74918.23,2.3,-0.23941,9e-05,23.39141]
[1776180268144,47.68,74919.66,2.3,-0.23929,9e-05,23.38525]
[1776180268200,47.68,74919.66,2.3,-0.23929,9e-05,23.38525]
[1776180269209,47.68,74926.81,2.3,-0.23867,9e-05,23.35447]
[1776180269378,47.68,74926.81,2.3,-0.23867,9e-05,23.35447]
[1776180269429,47.68,74926.81,2.3,-0.23867,9e-05,23.35447]
[1776180269462,47.68,74926.81,2.3,-0.23867,9e-05,23.35447]
[1776180269653,47.68,74926.81,2.3,-0.23867,9e-05,23.35447]
[1776180269829,47.68,74938.03,2.3,-0.23771,9e-05,23.30609]
[1776180270306,47.68,74938.03,2.3,-0.23771,9e-05,23.30609]
[1776180270492,47.68,74938.03,2.3,-0.23771,9e-05,23.30609]
[1776180270593,47.68,74938.03,2.3,-0.23771,9e-05,23.30609]
[1776180270720,47.68,74938.03,2.3,-0.23771,9e-05,23.30609]
[1776180270877,47.68,74938.03,2.3,-0.23771,9e-05,23.30609]
[1776180271017,47.68,74941.96,2.3,-0.23736,9e-05,23.28877]
[1776180271893,47.68,74940.06,2.3,-0.23751,9e-05,23.29394]
[1776180272060,47.68,74940.06,2.3,-0.23751,9e-05,23.29394]
[1776180274388,47.68,74933.26,2.3,-0.2381,9e-05,23.32347]
[1776180274964,47.68,74934.66,2.3,-0.23798,9e-05,23.31749]
[1776180276288,47.68,74933.49,2.3,-0.23808,9e-05,23.32261]
[1776180279234,47.68,74938.67,2.3,-0.23764,9e-05,23.30047]
[1776180279885,47.68,74938.67,2.3,-0.23764,9e-05,23.30047]
[1776180282258,47.69,74938.36,2.3,-0.23767,9e-05,23.30211]
[1776180282324,47.69,74938.36,2.3,-0.23767,9e-05,23.30211]
[1776180284596,47.69,74938.38,2.3,-0.23767,9e-05,23.30221]
[1776180285609,47.69,74937.44,2.3,-0.23776,9e-05,23.30636]
[1776180285950,47.69,74944.83,2.3,-0.23712,9e-05,23.27444]
[1776180286205,47.69,74944.83,2.3,-0.23712,9e-05,23.27444]
[1776180286393,47.69,74944.83,2.3,-0.23712,9e-05,23.27444]
[1776180286471,47.69,74944.83,2.3,-0.23712,9e-05,23.27444]
[1776180287094,47.68,74944.83,2.3,-0.23711,9e-05,23.27392]
[1776180287123,47.68,74944.83,2.3,-0.23711,9e-05,23.27392]
[1776180287935,47.68,74944.83,2.3,-0.23711,9e-05,23.27392]
[1776180287882,47.69,74949.03,2.3,-0.23675,9e-05,23.25591]
[1776180288279,47.69,74949.03,2.3,-0.23675,9e-05,23.25591]
[1776180288365,47.69,74939.0,2.3,-0.23761,9e-05,23.29927]
[1776180290092,47.68,74940.89,2.3,-0.23745,9e-05,23.29084]
[1776180291233,47.68,74944.24,2.3,-0.23715,9e-05,23.27611]
[1776180291347,47.68,74944.24,2.3,-0.23715,9e-05,23.27611]
[1776180292023,47.68,74950.22,2.3,-0.23664,9e-05,23.25]
[1776180292255,47.68,74950.22,2.3,-0.23664,9e-05,23.25]
[1776180293332,47.68,74950.83,2.3,-0.23658,9e-05,23.24715]
[1776180294093,47.68,74952.27,2.3,-0.23645,9e-05,23.24071]
[1776180294183,47.68,74952.27,2.3,-0.23645,9e-05,23.24071]
[1776180294380,47.68,74952.27,2.3,-0.23645,9e-05,23.24071]
[1776180294409,47.68,74952.27,2.3,-0.23645,9e-05,23.24071]
[1776180294456,47.68,74952.27,2.3,-0.23645,9e-05,23.24071]
[1776180294567,47.68,74952.27,2.3,-0.23645,9e-05,23.24071]
[1776180295604,47.68,74957.7,2.3,-0.23598,9e-05,23.21698]
[1776180296689,47.68,74960.8,2.3,-0.23572,9e-05,23.20336]
[1776180297938,47.68,74962.28,2.3,-0.23559,9e-05,23.19679]
[1776180301078,47.68,74950.89,2.3,-0.23655,9e-05,23.24549]
[1776180306008,47.67,74947.16,2.3,-0.23685,9e-05,23.26052]
[1776180308368,47.67,74949.92,2.3,-0.2366,9e-05,23.24814]
[1776180308403,47.67,74949.92,2.3,-0.2366,9e-05,23.24814]
[1776180308587,47.67,74949.92,2.3,-0.2366,9e-05,23.24814]
[1776180308634,47.67,74949.92,2.3,-0.2366,9e-05,23.24814]
[1776180308739,47.67,74949.92,2.3,-0.2366,9e-05,23.24814]
[1776180308818,47.67,74949.92,2.3,-0.2366,9e-05,23.24814]
[1776180308888,47.67,74949.92,2.3,-0.2366,9e-05,23.24814]
[1776180308950,47.67,74949.92,2.3,-0.2366,9e-05,23.24814]
[1776180308964,47.67,74949.99,2.3,-0.23659,9e-05,23.24763]
[1776180309655,47.67,74949.99,2.3,-0.23659,9e-05,23.24763]
[1776180310035,47.67,74942.75,2.3,-0.23722,9e-05,23.27913]
[1776180310419,47.67,74942.75,2.3,-0.23722,9e-05,23.27913]
[1776180311767,47.67,74934.75,2.3,-0.23791,9e-05,23.31383]
[1776180312286,47.67,74933.77,2.3,-0.238,9e-05,23.31814]
[1776180314272,47.67,74932.36,2.3,-0.23812,9e-05,23.32438]
[1776180315825,47.67,74932.4,2.3,-0.23812,9e-05,23.32427]
[1776180315870,47.67,74932.4,2.3,-0.23812,9e-05,23.32427]
[1776180315883,47.67,74932.4,2.3,-0.23812,9e-05,23.3244]
[1776180316295,47.67,74932.4,2.3,-0.23812,9e-05,23.3244]
[1776180316322,47.67,74933.46,2.3,-0.23803,9e-05,23.31983]
[1776180318315,47.67,74936.3,2.3,-0.23779,9e-05,23.30764]
[1776180318764,47.67,74936.3,2.3,-0.23779,9e-05,23.30764]
[1776180323099,47.67,74932.37,2.3,-0.23813,9e-05,23.32493]
[1776180323123,47.67,74932.37,2.3,-0.23813,9e-05,23.32493]
[1776180323474,47.67,74932.37,2.3,-0.23813,9e-05,23.32493]
[1776180323563,47.67,74939.78,2.3,-0.23749,9e-05,23.29299]
[1776180324463,47.67,74939.78,2.3,-0.23749,9e-05,23.29299]
[1776180329593,47.67,74945.92,2.3,-0.23694,9e-05,23.26521]
[1776180330668,47.67,74947.88,2.3,-0.23677,9e-05,23.25648]
[1776180330701,47.67,74947.88,2.3,-0.23677,9e-05,23.25648]
[1776180331879,47.67,74947.38,2.3,-0.23681,9e-05,23.25842]
[1776180333500,47.66,74943.59,2.3,-0.23711,9e-05,23.27112]
[1776180337860,47.66,74947.89,2.3,-0.23672,9e-05,23.25156]
[1776180340382,47.66,74948.58,2.3,-0.23665,9e-05,23.24792]
[1776180343317,47.65,74944.23,2.3,-0.23701,9e-05,23.26609]
[1776180343784,47.65,74944.23,2.3,-0.23701,9e-05,23.26609]
[1776180344146,47.65,74946.5,2.3,-0.23681,9e-05,23.25603]
[1776180344158,47.65,74946.5,2.3,-0.23681,9e-05,23.25603]
[1776180346062,47.65,74951.21,2.3,-0.2364,9e-05,23.2352]
[1776180351428,47.65,74948.42,2.3,-0.23661,9e-05,23.24602]
[1776180354526,47.64,74948.39,2.3,-0.23661,9e-05,23.24573]
[1776180357882,47.64,74949.0,2.3,-0.23654,9e-05,23.24244]
[1776180358587,47.64,74948.71,2.3,-0.23656,9e-05,23.24329]
[1776180358610,47.64,74948.71,2.3,-0.23656,9e-05,23.24329]
[1776180360327,47.64,74957.61,2.3,-0.23579,9e-05,23.20449]
[1776180364866,47.64,74960.15,2.3,-0.23557,9e-05,23.19284]
[1776180369261,47.63,74956.44,2.3,-0.23587,9e-05,23.20822]
[1776180370471,47.63,74955.67,2.3,-0.23593,9e-05,23.2114]
[1776180375596,47.63,74946.55,2.3,-0.23669,9e-05,23.24982]
[1776180380631,47.62,74945.56,2.3,-0.23676,9e-05,23.2531]
[1776180385642,47.62,74945.18,2.3,-0.23678,9e-05,23.25414]
[1776180385666,47.62,74945.84,2.3,-0.23672,9e-05,23.25086]
[1776180386631,47.62,74945.84,2.3,-0.23672,9e-05,23.25086]
[1776180386679,47.62,74945.84,2.3,-0.23672,9e-05,23.25086]
[1776180386733,47.62,74945.59,2.3,-0.23674,9e-05,23.25211]
[1776180387581,47.62,74945.59,2.3,-0.23674,9e-05,23.25211]
[1776180387680,47.62,74945.09,2.3,-0.23678,9e-05,23.25407]
[1776180388201,47.62,74945.09,2.3,-0.23678,9e-05,23.25407]
[1776180393722,47.62,74947.35,2.3,-0.23659,9e-05,23.24201]
[1776180394106,47.62,74947.35,2.3,-0.23659,9e-05,23.24201]
[1776180394729,47.62,74946.86,2.3,-0.23663,9e-05,23.24431]
[1776180395296,47.62,74946.86,2.3,-0.23663,9e-05,23.24431]
[1776180395478,47.62,74946.86,2.3,-0.23663,9e-05,23.24431]
[1776180396682,47.62,74949.9,2.3,-0.23637,9e-05,23.23124]
[1776180401778,47.62,74952.18,2.3,-0.23616,9e-05,23.22031]
[1776180402751,47.62,74952.18,2.3,-0.23616,9e-05,23.22031]
[1776180403421,47.62,74952.7,2.3,-0.23611,9e-05,23.21788]
[1776180404712,47.62,74961.9,2.3,-0.23532,9e-05,23.17772]
[1776180405764,47.62,74963.19,2.3,-0.2352,9e-05,23.17194]
[1776180409086,47.62,74963.49,2.3,-0.23517,9e-05,23.17028]
[1776180409275,47.62,74962.93,2.3,-0.23522,9e-05,23.17261]
[1776180412865,47.61,74975.7,2.3,-0.23412,9e-05,23.11654]
[1776180413791,47.61,74975.7,2.3,-0.23412,9e-05,23.11654]
[1776180418195,47.61,74972.58,2.3,-0.23438,9e-05,23.12987]
[1776180419315,47.61,74971.4,2.3,-0.23448,9e-05,23.13494]
[1776180421433,47.61,74972.6,2.3,-0.23437,9e-05,23.12956]
[1776180426963,47.61,74975.7,2.3,-0.2341,9e-05,23.11556]
[1776180432551,47.61,74974.41,2.3,-0.23421,9e-05,23.121]
[1776180438039,47.61,74976.45,2.3,-0.23403,9e-05,23.11178]
[1776180441153,47.61,74979.88,2.3,-0.23373,9e-05,23.09666]
[1776180441326,47.61,74979.88,2.3,-0.23373,9e-05,23.09666]
[1776180441450,47.61,74979.88,2.3,-0.23373,9e-05,23.09666]
[1776180447103,47.6,74973.84,2.3,-0.23424,9e-05,23.12269]
[1776180451683,47.6,74973.79,2.3,-0.23424,9e-05,23.12273]
[1776180451762,47.6,74973.79,2.3,-0.23424,9e-05,23.12273]
[1776180452024,47.6,74973.79,2.3,-0.23424,9e-05,23.12273]
[1776180452117,47.6,74973.79,2.3,-0.23424,9e-05,23.12273]
[1776180457173,47.6,74975.74,2.3,-0.23405,9e-05,23.11067]
[1776180460076,47.6,74974.73,2.3,-0.23413,9e-05,23.11503]
[1776180460438,47.6,74971.57,2.3,-0.2344,9e-05,23.12877]
[1776180463846,47.6,74974.26,2.3,-0.23417,9e-05,23.11689]
[1776180464076,47.6,74974.26,2.3,-0.23417,9e-05,23.11689]
[1776180469989,47.6,74965.87,2.3,-0.23488,9e-05,23.153]
[1776180472840,47.6,74959.99,2.3,-0.23538,9e-05,23.17828]
[1776180473284,47.6,74960.61,2.3,-0.23532,9e-05,23.17546]
[1776180473293,47.6,74960.61,2.3,-0.23532,9e-05,23.17546]
[1776180473453,47.6,74960.61,2.3,-0.23532,9e-05,23.17546]
[1776180473546,47.6,74960.61,2.3,-0.23532,9e-05,23.17546]
[1776180473547,47.6,74950.53,2.3,-0.23619,9e-05,23.21915]
[1776180474329,47.6,74939.23,2.3,-0.23715,9e-05,23.26799]
[1776180476299,47.6,74937.56,2.3,-0.23729,9e-05,23.27499]
[1776180476424,47.6,74937.56,2.3,-0.23729,9e-05,23.27499]
[1776180476532,47.6,74937.56,2.3,-0.23729,9e-05,23.27499]
[1776180476607,47.6,74937.56,2.3,-0.23729,9e-05,23.27499]
[1776180476719,47.6,74937.56,2.3,-0.23729,9e-05,23.27499]
[1776180476798,47.59,74928.38,2.3,-0.23808,9e-05,23.31446]
[1776180477254,47.59,74928.38,2.3,-0.23808,9e-05,23.31446]
[1776180477291,47.59,74928.38,2.3,-0.23808,9e-05,23.31446]
[1776180477435,47.59,74928.38,2.3,-0.23808,9e-05,23.31446]
[1776180477435,47.59,74928.38,2.3,-0.23808,9e-05,23.31446]
[1776180477998,47.59,74928.38,2.3,-0.23808,9e-05,23.31446]
[1776180478014,47.6,74915.32,2.3,-0.23921,9e-05,23.3709]
[1776180478406,47.6,74915.32,2.3,-0.23921,9e-05,23.3709]
[1776180478505,47.6,74905.34,2.3,-0.24008,9e-05,23.41387]
[1776180479398,47.6,74905.34,2.3,-0.24008,9e-05,23.41387]
[1776180479560,47.6,74905.34,2.3,-0.24008,9e-05,23.41387]
[1776180480127,47.6,74905.34,2.3,-0.24008,9e-05,23.41387]
[1776180480482,47.59,74908.67,2.3,-0.23979,9e-05,23.39951]
[1776180480527,47.59,74908.67,2.3,-0.23979,9e-05,23.39951]
[1776180481083,47.59,74908.67,2.3,-0.23979,9e-05,23.39951]
[1776180481274,47.59,74913.23,2.3,-0.23939,9e-05,23.37986]
[1776180481826,47.59,74913.23,2.3,-0.23939,9e-05,23.37986]
[1776180482314,47.59,74914.78,2.3,-0.23926,9e-05,23.37318]
[1776180484951,47.59,74915.46,2.3,-0.2392,9e-05,23.37027]
[1776180485172,47.59,74915.46,2.3,-0.2392,9e-05,23.37027]
[1776180485182,47.59,74915.46,2.3,-0.2392,9e-05,23.37027]
[1776180485205,47.59,74915.46,2.3,-0.2392,9e-05,23.37027]
[1776180485227,47.59,74915.46,2.3,-0.2392,9e-05,23.37027]
[1776180485474,47.6,74915.03,2.3,-0.23924,9e-05,23.37214]
[1776180485505,47.6,74915.03,2.3,-0.23924,9e-05,23.37214]
[1776180485512,47.6,74915.03,2.3,-0.23924,9e-05,23.37214]
[1776180485575,47.6,74915.03,2.3,-0.23924,9e-05,23.37214]
[1776180485774,47.6,74915.03,2.3,-0.23924,9e-05,23.37214]
[1776180485944,47.6,74915.03,2.3,-0.23924,9e-05,23.37214]
[1776180485999,47.6,74915.03,2.3,-0.23924,9e-05,23.37214]
[1776180486044,47.6,74932.55,2.3,-0.23772,9e-05,23.2965]
[1776180486224,47.6,74932.55,2.3,-0.23772,9e-05,23.2965]
[1776180486524,47.6,74932.55,2.3,-0.23772,9e-05,23.2965]
[1776180487017,47.59,74942.22,2.3,-0.23689,9e-05,23.2546]
[1776180492435,47.59,74946.56,2.3,-0.23649,9e-05,23.23456]
[1776180493902,47.59,74946.56,2.3,-0.23649,9e-05,23.23456]
[1776180496191,47.59,74945.72,2.3,-0.23655,9e-05,23.23763]
[1776180496586,47.59,74945.72,2.3,-0.23655,9e-05,23.23763]
[1776180497674,47.59,74942.33,2.3,-0.23684,9e-05,23.25215]
[1776180502508,47.58,74930.93,2.3,-0.2378,9e-05,23.30035]
[1776180507539,47.57,74934.09,2.3,-0.2375,9e-05,23.28516]
[1776180512575,47.57,74934.03,2.3,-0.23747,9e-05,23.28098]
[1776180517611,47.56,74933.13,2.3,-0.23752,9e-05,23.28368]
[1776180519261,47.56,74930.67,2.3,-0.23773,9e-05,23.2941]
[1776180519276,47.56,74930.67,2.3,-0.23773,9e-05,23.2941]
[1776180519965,47.56,74930.67,2.3,-0.23773,9e-05,23.2941]
[1776180520009,47.56,74926.45,2.3,-0.23809,9e-05,23.31211]
[1776180520301,47.56,74926.45,2.3,-0.23809,9e-05,23.31211]
[1776180520324,47.56,74926.45,2.3,-0.23809,9e-05,23.31211]
[1776180521653,47.56,74926.0,2.3,-0.23813,9e-05,23.31416]
[1776180521680,47.56,74926.0,2.3,-0.23813,9e-05,23.31416]
[1776180521910,47.56,74926.0,2.3,-0.23813,9e-05,23.31416]
[1776180522144,47.56,74926.0,2.3,-0.23813,9e-05,23.31416]
[1776180522235,47.56,74926.0,2.3,-0.23813,9e-05,23.31416]
[1776180522240,47.56,74926.0,2.3,-0.23813,9e-05,23.31416]
[1776180522149,47.56,74927.38,2.3,-0.23801,9e-05,23.30828]
[1776180522432,47.56,74927.38,2.3,-0.23801,9e-05,23.30828]
[1776180522492,47.56,74927.38,2.3,-0.23801,9e-05,23.30828]
[1776180523174,47.56,74939.56,2.3,-0.23696,9e-05,23.25524]
[1776180523313,47.56,74939.56,2.3,-0.23696,9e-05,23.25524]
[1776180524232,47.56,74938.09,2.3,-0.23708,9e-05,23.26162]
[1776180524259,47.56,74938.09,2.3,-0.23708,9e-05,23.26162]
[1776180524474,47.56,74938.09,2.3,-0.23708,9e-05,23.26162]
[1776180524614,47.56,74938.09,2.3,-0.23708,9e-05,23.26162]
[1776180524675,47.56,74926.74,2.3,-0.23806,9e-05,23.31075]
[1776180526149,47.56,74926.74,2.3,-0.23806,9e-05,23.31075]
[1776180527959,47.56,74924.63,2.3,-0.23824,9e-05,23.31962]
[1776180531381,47.56,74924.08,2.3,-0.23828,9e-05,23.32182]
[1776180531432,47.56,74924.08,2.3,-0.23828,9e-05,23.32182]
[1776180531735,47.56,74922.91,2.3,-0.23838,9e-05,23.32669]
[1776180534756,47.56,74912.74,2.3,-0.23927,9e-05,23.37081]
[1776180538784,47.56,74902.08,2.3,-0.24019,9e-05,23.41677]
[1776180539430,47.56,74902.08,2.3,-0.24019,9e-05,23.41677]
[1776180544826,47.56,74900.3,2.3,-0.24034,9e-05,23.4243]
[1776180545487,47.56,74900.3,2.3,-0.24034,9e-05,23.4243]
[1776180546008,47.56,74900.3,2.3,-0.24034,9e-05,23.4243]
[1776180547670,47.56,74893.73,2.3,-0.24091,9e-05,23.45246]
[1776180547784,47.56,74893.73,2.3,-0.24091,9e-05,23.45246]
[1776180552882,47.56,74891.81,2.3,-0.24107,9e-05,23.46032]
[1776180557917,47.56,74889.02,2.3,-0.24131,9e-05,23.47188]
[1776180562417,47.55,74888.34,2.3,-0.24136,9e-05,23.47441]
[1776180562537,47.55,74888.34,2.3,-0.24136,9e-05,23.47441]
[1776180562560,47.55,74888.34,2.3,-0.24136,9e-05,23.47441]
[1776180562652,47.55,74888.34,2.3,-0.24136,9e-05,23.47441]
[1776180562683,47.55,74888.34,2.3,-0.24136,9e-05,23.47441]
[1776180562823,47.55,74888.34,2.3,-0.24136,9e-05,23.47441]
[1776180562886,47.55,74888.34,2.3,-0.24136,9e-05,23.47441]
[1776180567603,47.55,74887.32,2.3,-0.24144,9e-05,23.47833]
[1776180568646,47.55,74882.49,2.3,-0.24186,9e-05,23.49893]
[1776180569602,47.55,74876.07,2.3,-0.24242,9e-05,23.5263]
[1776180570111,47.55,74876.07,2.3,-0.24242,9e-05,23.5263]
[1776180571038,47.55,74876.06,2.3,-0.24241,9e-05,23.52606]
[1776180571113,47.55,74876.06,2.3,-0.24241,9e-05,23.52606]
[1776180574165,47.55,74871.12,2.3,-0.24282,9e-05,23.54363]
[1776180574625,47.55,74869.46,2.3,-0.24296,9e-05,23.55055]
[1776180577052,47.55,74858.93,2.3,-0.24387,9e-05,23.59494]
[1776180577517,47.55,74858.93,2.3,-0.24387,9e-05,23.59494]
[1776180578059,47.54,74857.94,2.3,-0.24396,9e-05,23.59894]
[1776180581093,47.55,74856.47,2.3,-0.24409,9e-05,23.60534]
[1776180582187,47.55,74856.27,2.3,-0.24411,9e-05,23.60632]
[1776180588129,47.55,74856.48,2.3,-0.2441,9e-05,23.60577]
[1776180593164,47.55,74856.02,2.3,-0.24414,9e-05,23.60807]
[1776180598199,47.55,74853.24,2.3,-0.24439,9e-05,23.62018]
[1776180601125,47.55,74852.82,2.3,-0.24443,9e-05,23.622]
[1776180606260,47.55,74841.95,2.3,-0.24539,9e-05,23.66828]
[1776180611295,47.55,74844.39,2.3,-0.24517,9e-05,23.6579]
[1776180616330,47.55,74843.94,2.3,-0.24521,9e-05,23.65983]
[1776180621356,47.55,74846.77,2.3,-0.24496,9e-05,23.64783]
[1776180626400,47.55,74847.39,2.3,-0.24491,9e-05,23.64528]
[1776180630977,47.55,74850.06,2.3,-0.24468,9e-05,23.63403]
[1776180631495,47.55,74849.65,2.3,-0.2447,9e-05,23.6326]
[1776180631744,47.55,74849.65,2.3,-0.2447,9e-05,23.6326]
[1776180631751,47.55,74857.36,2.3,-0.24402,9e-05,23.59983]
[1776180632520,47.55,74857.36,2.3,-0.24402,9e-05,23.59983]
[1776180634309,47.55,74864.16,2.3,-0.24342,9e-05,23.57062]
[1776180634343,47.55,74866.82,2.3,-0.24318,9e-05,23.55907]
[1776180634441,47.55,74866.82,2.3,-0.24318,9e-05,23.55907]
[1776180635305,47.55,74866.82,2.3,-0.24318,9e-05,23.55907]
[1776180634467,47.55,74876.6,2.3,-0.24232,9e-05,23.5171]
[1776180635432,47.55,74876.6,2.3,-0.24232,9e-05,23.5171]
[1776180635528,47.55,74876.6,2.3,-0.24232,9e-05,23.5171]
[1776180635532,47.55,74887.44,2.3,-0.24138,9e-05,23.47053]
[1776180640435,47.55,74894.09,2.3,-0.24079,9e-05,23.44174]
[1776180643217,47.55,74898.36,2.3,-0.24042,9e-05,23.42331]
[1776180643406,47.55,74904.46,2.3,-0.23989,9e-05,23.39705]
[1776180643663,47.55,74904.46,2.3,-0.23989,9e-05,23.39705]
[1776180643678,47.55,74904.46,2.3,-0.23989,9e-05,23.39705]
[1776180643724,47.55,74904.46,2.3,-0.23989,9e-05,23.39705]
[1776180643771,47.55,74904.46,2.3,-0.23989,9e-05,23.39705]
[1776180644084,47.55,74904.46,2.3,-0.23989,9e-05,23.39705]
[1776180644141,47.55,74904.46,2.3,-0.23989,9e-05,23.39705]
[1776180644304,47.55,74904.46,2.3,-0.23989,9e-05,23.39705]
[1776180644453,47.55,74911.2,2.3,-0.23931,9e-05,23.36805]
[1776180644522,47.55,74911.2,2.3,-0.23931,9e-05,23.36805]
[1776180644760,47.55,74911.2,2.3,-0.23931,9e-05,23.36805]
[1776180645187,47.55,74911.2,2.3,-0.23931,9e-05,23.36805]
[1776180645217,47.55,74911.2,2.3,-0.23931,9e-05,23.36805]
[1776180645228,47.55,74911.2,2.3,-0.23931,9e-05,23.36805]
[1776180645289,47.55,74927.91,2.3,-0.23786,9e-05,23.2956]
[1776180645910,47.55,74927.91,2.3,-0.23786,9e-05,23.2956]
[1776180645937,47.55,74941.57,2.3,-0.23668,9e-05,23.23637]
[1776180649255,47.54,74945.6,2.3,-0.23632,9e-05,23.2184]
[1776180650385,47.54,74946.61,2.3,-0.23623,9e-05,23.21386]
[1776180655618,47.54,74941.96,2.3,-0.23661,9e-05,23.23314]
[1776180659424,47.54,74941.7,2.3,-0.23663,9e-05,23.23375]
[1776180661249,47.54,74938.52,2.3,-0.2369,9e-05,23.24739]
[1776180661273,47.54,74934.26,2.3,-0.23726,9e-05,23.26548]
[1776180661405,47.54,74934.26,2.3,-0.23726,9e-05,23.26548]
[1776180661411,47.54,74934.26,2.3,-0.23726,9e-05,23.26548]
[1776180661611,47.54,74934.26,2.3,-0.23726,9e-05,23.26548]
[1776180661989,47.54,74934.26,2.3,-0.23726,9e-05,23.26548]
[1776180662210,47.54,74934.26,2.3,-0.23726,9e-05,23.26548]
[1776180662588,47.54,74931.6,2.3,-0.23749,9e-05,23.27716]
[1776180662612,47.54,74931.6,2.3,-0.23749,9e-05,23.27716]
[1776180663137,47.54,74931.6,2.3,-0.23749,9e-05,23.27716]
[1776180663501,47.54,74928.26,2.3,-0.23778,9e-05,23.29163]
[1776180663515,47.54,74928.26,2.3,-0.23778,9e-05,23.29163]
[1776180665036,47.54,74923.59,2.3,-0.23819,9e-05,23.31197]
[1776180669676,47.54,74925.85,2.3,-0.238,9e-05,23.30268]
[1776180669936,47.54,74925.85,2.3,-0.238,9e-05,23.30268]
[1776180669971,47.54,74925.85,2.3,-0.238,9e-05,23.30268]
[1776180670112,47.54,74925.85,2.3,-0.238,9e-05,23.30268]
[1776180670214,47.54,74928.58,2.3,-0.23777,9e-05,23.29097]
[1776180670869,47.54,74928.58,2.3,-0.23777,9e-05,23.29097]
[1776180671258,47.54,74928.58,2.3,-0.23777,9e-05,23.29097]
[1776180671313,47.54,74928.58,2.3,-0.23777,9e-05,23.29097]
[1776180671363,47.54,74928.58,2.3,-0.23777,9e-05,23.29097]
[1776180672099,47.54,74936.2,2.3,-0.2371,9e-05,23.25769]
[1776180672198,47.54,74954.65,2.3,-0.23551,9e-05,23.17727]
[1776180674136,47.54,74960.9,2.3,-0.23497,9e-05,23.14983]
[1776180675154,47.54,74966.8,2.3,-0.23446,9e-05,23.12408]
[1776180680462,47.54,74970.41,2.3,-0.23415,9e-05,23.10806]
[1776180685607,47.53,74969.04,2.3,-0.23426,9e-05,23.11384]
[1776180686000,47.53,74969.04,2.3,-0.23426,9e-05,23.11384]
[1776180686387,47.53,74969.04,2.3,-0.23426,9e-05,23.11384]
[1776180686440,47.53,74983.95,2.3,-0.23299,9e-05,23.04856]
[1776180686634,47.53,74983.95,2.3,-0.23299,9e-05,23.04856]
[1776180687624,47.53,74983.96,2.3,-0.23299,9e-05,23.04852]
[1776180688942,47.53,74979.57,2.3,-0.23336,9e-05,23.06778]
[1776180693759,47.53,74978.38,2.3,-0.23344,9e-05,23.0697]
[1776180693998,47.53,74978.38,2.3,-0.23344,9e-05,23.0697]
[1776180700378,47.53,74972.94,2.3,-0.23391,9e-05,23.09342]
[1776180701511,47.53,74970.17,2.3,-0.23414,9e-05,23.10548]
[1776180707283,47.53,74959.21,2.3,-0.23508,9e-05,23.15303]
[1776180707406,47.53,74959.21,2.3,-0.23508,9e-05,23.15303]
[1776180707565,47.53,74960.45,2.3,-0.23497,9e-05,23.14743]
[1776180708636,47.53,74966.28,2.3,-0.23447,9e-05,23.12198]
[1776180711546,47.53,74968.81,2.3,-0.23425,9e-05,23.11073]
[1776180711562,47.53,74968.81,2.3,-0.23425,9e-05,23.11073]
[1776180711590,47.53,74968.81,2.3,-0.23425,9e-05,23.11073]
[1776180711931,47.53,74968.81,2.3,-0.23425,9e-05,23.11073]
[1776180712286,47.53,74968.81,2.3,-0.23425,9e-05,23.11073]
[1776180712288,47.53,74968.81,2.3,-0.23425,9e-05,23.11073]
[1776180712291,47.53,74968.81,2.3,-0.23425,9e-05,23.11073]
[1776180712404,47.53,74968.81,2.3,-0.23425,9e-05,23.11073]
[1776180712460,47.53,74980.47,2.3,-0.23325,9e-05,23.05966]
[1776180712622,47.53,74980.47,2.3,-0.23325,9e-05,23.05966]
[1776180713281,47.53,74994.11,2.3,-0.23209,9e-05,22.99982]
[1776180713730,47.53,74994.11,2.3,-0.23209,9e-05,22.99982]
[1776180713743,47.53,74994.11,2.3,-0.23209,9e-05,22.99982]
[1776180715693,47.53,74996.01,2.3,-0.23193,9e-05,22.99163]
[1776180719874,47.53,75001.23,2.3,-0.23149,9e-05,22.96902]
[1776180720700,47.53,75003.76,2.3,-0.23128,9e-05,22.958]
[1776180721099,47.53,75013.32,2.3,-0.23047,8e-05,22.916]
[1776180722818,47.53,75013.36,2.3,-0.23046,8e-05,22.9156]
[1776180723113,47.53,75009.52,2.3,-0.23078,8e-05,22.9323]
[1776180724018,47.53,75009.52,2.3,-0.23078,8e-05,22.9323]
[1776180727310,47.53,74999.55,2.3,-0.23164,9e-05,22.9766]
[1776180727859,47.53,74994.72,2.3,-0.23205,9e-05,22.99802]
[1776180729131,47.53,75000.88,2.3,-0.23153,9e-05,22.97095]
[1776180729156,47.53,75012.92,2.3,-0.2305,8e-05,22.91799]
[1776180731270,47.53,75016.05,2.3,-0.23024,8e-05,22.90429]
[1776180731323,47.54,75017.86,2.3,-0.23009,8e-05,22.89647]
[1776180731618,47.54,75017.86,2.3,-0.23009,8e-05,22.89647]
[1776180732689,47.54,75022.78,2.3,-0.22968,8e-05,22.87493]
[1776180733357,47.54,75022.78,2.3,-0.22968,8e-05,22.87493]
[1776180733576,47.53,75025.19,2.3,-0.22947,8e-05,22.86388]
[1776180733605,47.53,75025.19,2.3,-0.22947,8e-05,22.86388]
[1776180734258,47.53,75025.19,2.3,-0.22947,8e-05,22.86388]
[1776180734687,47.53,75033.84,2.3,-0.22873,8e-05,22.82544]
[1776180734836,47.53,75033.84,2.3,-0.22873,8e-05,22.82544]
[1776180736303,47.53,75033.07,2.3,-0.2288,8e-05,22.82885]
[1776180742249,47.53,75027.71,2.3,-0.22923,8e-05,22.85156]
[1776180745231,47.53,75033.23,2.3,-0.22876,8e-05,22.82682]
[1776180746562,47.53,75042.75,2.3,-0.22795,8e-05,22.78436]
[1776180748803,47.53,75044.6,2.3,-0.22779,8e-05,22.77598]
[1776180748842,47.53,75044.6,2.3,-0.22779,8e-05,22.77598]
[1776180749102,47.53,75044.6,2.3,-0.22779,8e-05,22.77598]
[1776180752765,47.53,75054.62,2.3,-0.22693,8e-05,22.72803]
[1776180756306,47.53,75052.56,2.3,-0.2271,8e-05,22.73716]
[1776180756529,47.53,75052.56,2.3,-0.2271,8e-05,22.73716]
[1776180763239,47.53,75046.63,2.3,-0.22759,8e-05,22.76325]
[1776180768479,47.52,75049.52,2.3,-0.22735,8e-05,22.75018]
[1776180768875,47.52,75050.65,2.3,-0.22725,8e-05,22.74512]
[1776180769430,47.52,75050.65,2.3,-0.22725,8e-05,22.74512]
[1776180771293,47.52,75059.2,2.3,-0.22653,8e-05,22.70706]
[1776180771522,47.52,75059.2,2.3,-0.22653,8e-05,22.70706]
[1776180771784,47.52,75065.78,2.3,-0.22598,8e-05,22.67775]
[1776180771951,47.52,75065.78,2.3,-0.22598,8e-05,22.67775]
[1776180772505,47.52,75065.78,2.3,-0.22598,8e-05,22.67775]
[1776180772681,47.52,75073.42,2.3,-0.22534,8e-05,22.6437]
[1776180773571,47.52,75071.43,2.3,-0.22551,8e-05,22.65272]
[1776180774085,47.52,75071.43,2.3,-0.22551,8e-05,22.65272]
[1776180774625,47.52,75071.43,2.3,-0.22551,8e-05,22.65272]
[1776180774663,47.52,75075.24,2.3,-0.22519,8e-05,22.63572]
[1776180774689,47.52,75075.24,2.3,-0.22519,8e-05,22.63572]
[1776180774793,47.52,75075.24,2.3,-0.22519,8e-05,22.63572]
[1776180774810,47.52,75075.24,2.3,-0.22519,8e-05,22.63572]
[1776180775101,47.52,75075.24,2.3,-0.22519,8e-05,22.63572]
[1776180775332,47.52,75075.24,2.3,-0.22519,8e-05,22.63572]
[1776180775667,47.53,75082.42,2.3,-0.22459,8e-05,22.60384]
[1776180775688,47.53,75082.42,2.3,-0.22459,8e-05,22.60384]
[1776180776134,47.53,75082.42,2.3,-0.22459,8e-05,22.60384]
[1776180776148,47.53,75082.42,2.3,-0.22459,8e-05,22.60384]
[1776180776265,47.53,75082.42,2.3,-0.22459,8e-05,22.60384]
[1776180776434,47.53,75082.42,2.3,-0.22459,8e-05,22.60384]
[1776180776952,47.53,75081.7,2.3,-0.22465,8e-05,22.6072]
[1776180777423,47.53,75081.7,2.3,-0.22465,8e-05,22.6072]
[1776180779448,47.53,75082.74,2.3,-0.22457,8e-05,22.60284]
[1776180779605,47.53,75083.3,2.3,-0.22453,8e-05,22.60048]
[1776180779621,47.53,75083.3,2.3,-0.22453,8e-05,22.60048]
[1776180779867,47.53,75083.3,2.3,-0.22453,8e-05,22.60048]
[1776180780591,47.53,75085.84,2.3,-0.22432,8e-05,22.58928]
[1776180780674,47.53,75085.84,2.3,-0.22432,8e-05,22.58928]
[1776180780767,47.53,75085.84,2.3,-0.22432,8e-05,22.58928]
[1776180780917,47.53,75085.84,2.3,-0.22432,8e-05,22.58928]
[1776180781426,47.53,75085.84,2.3,-0.22432,8e-05,22.58928]
[1776180781431,47.53,75085.84,2.3,-0.22432,8e-05,22.58928]
[1776180781449,47.53,75085.84,2.3,-0.22432,8e-05,22.58928]
[1776180781466,47.53,75085.84,2.3,-0.22432,8e-05,22.58928]
[1776180781552,47.53,75093.4,2.3,-0.22369,8e-05,22.55555]
[1776180781672,47.53,75093.4,2.3,-0.22369,8e-05,22.55555]
[1776180781804,47.53,75093.4,2.3,-0.22369,8e-05,22.55555]
[1776180781954,47.53,75093.4,2.3,-0.22369,8e-05,22.55555]
[1776180782011,47.53,75093.4,2.3,-0.22369,8e-05,22.55555]
[1776180782042,47.53,75093.4,2.3,-0.22369,8e-05,22.55555]
[1776180782468,47.53,75093.4,2.3,-0.22369,8e-05,22.55555]
[1776180782606,47.53,75098.47,2.3,-0.22326,8e-05,22.53262]
[1776180782881,47.53,75098.47,2.3,-0.22326,8e-05,22.53262]
[1776180783452,47.53,75098.47,2.3,-0.22326,8e-05,22.53262]
[1776180787399,47.53,75102.75,2.3,-0.2229,8e-05,22.51294]
[1776180787423,47.53,75102.75,2.3,-0.2229,8e-05,22.51294]
[1776180787439,47.53,75102.75,2.3,-0.2229,8e-05,22.51294]
[1776180788613,47.52,75100.99,2.3,-0.22304,8e-05,22.52049]
[1776180789156,47.52,75100.99,2.3,-0.22304,8e-05,22.52049]
[1776180789909,47.52,75100.74,2.3,-0.22306,8e-05,22.52143]
[1776180795658,47.52,75105.17,2.3,-0.22267,8e-05,22.50037]
[1776180797793,47.52,75111.11,2.3,-0.22217,8e-05,22.47354]
[1776180799009,47.52,75115.36,2.3,-0.22182,8e-05,22.45432]
[1776180799481,47.52,75115.36,2.3,-0.22182,8e-05,22.45432]
[1776180804639,47.52,75112.3,2.3,-0.22206,8e-05,22.46748]
[1776180806518,47.52,75110.46,2.3,-0.22221,8e-05,22.47564]
[1776180806527,47.52,75110.46,2.3,-0.22221,8e-05,22.47564]
[1776180809187,47.51,75098.88,2.3,-0.22317,8e-05,22.52721]
[1776180814793,47.51,75099.55,2.3,-0.22307,8e-05,22.51965]
[1776180817752,47.51,75102.39,2.3,-0.22283,8e-05,22.50656]
[1776180818263,47.51,75102.39,2.3,-0.22283,8e-05,22.50656]
[1776180818613,47.51,75102.39,2.3,-0.22283,8e-05,22.50656]
[1776180818898,47.51,75098.95,2.3,-0.22311,8e-05,22.52183]
[1776180819016,47.51,75098.95,2.3,-0.22311,8e-05,22.52183]
[1776180819073,47.51,75094.93,2.3,-0.22344,8e-05,22.53968]
[1776180819941,47.51,75094.93,2.3,-0.22344,8e-05,22.53968]
[1776180820166,47.51,75094.93,2.3,-0.22344,8e-05,22.53968]
[1776180820269,47.51,75092.33,2.3,-0.22366,8e-05,22.55155]
[1776180820901,47.51,75092.33,2.3,-0.22366,8e-05,22.55155]
[1776180821770,47.51,75093.04,2.3,-0.2236,8e-05,22.54815]
[1776180822221,47.51,75093.04,2.3,-0.2236,8e-05,22.54815]
[1776180822243,47.51,75093.74,2.3,-0.22354,8e-05,22.5448]
[1776180822896,47.51,75093.74,2.3,-0.22354,8e-05,22.5448]
[1776180823371,47.51,75093.74,2.3,-0.22354,8e-05,22.5448]
[1776180823396,47.51,75093.74,2.3,-0.22354,8e-05,22.5448]
[1776180823440,47.51,75093.74,2.3,-0.22354,8e-05,22.5448]
[1776180823465,47.51,75094.0,2.3,-0.22352,8e-05,22.54384]
[1776180823757,47.51,75094.0,2.3,-0.22352,8e-05,22.54384]
[1776180823932,47.51,75094.0,2.3,-0.22352,8e-05,22.54384]
[1776180824016,47.51,75104.44,2.3,-0.22265,8e-05,22.49722]
[1776180824929,47.51,75104.44,2.3,-0.22265,8e-05,22.49722]
[1776180824983,47.51,75104.44,2.3,-0.22265,8e-05,22.49722]
[1776180825130,47.51,75104.44,2.3,-0.22265,8e-05,22.49722]
[1776180825219,47.51,75104.44,2.3,-0.22265,8e-05,22.49722]
[1776180825280,47.51,75104.44,2.3,-0.22265,8e-05,22.49722]
[1776180825390,47.51,75104.44,2.3,-0.22265,8e-05,22.49722]
[1776180825490,47.51,75109.02,2.3,-0.22227,8e-05,22.47635]
[1776180826560,47.51,75109.02,2.3,-0.22227,8e-05,22.47635]
[1776180826460,47.51,75096.6,2.3,-0.22331,8e-05,22.53233]
[1776180826913,47.51,75096.6,2.3,-0.22331,8e-05,22.53233]
[1776180833448,47.51,75091.88,2.3,-0.22372,8e-05,22.55445]
[1776180834346,47.51,75091.71,2.3,-0.22374,8e-05,22.55558]
[1776180835484,47.51,75086.8,2.3,-0.22415,8e-05,22.57772]
[1776180835522,47.51,75086.8,2.3,-0.22415,8e-05,22.57772]
[1776180835737,47.51,75083.41,2.3,-0.22443,8e-05,22.59302]
[1776180835839,47.51,75083.41,2.3,-0.22443,8e-05,22.59302]
[1776180836493,47.51,75083.41,2.3,-0.22443,8e-05,22.59302]
[1776180836594,47.51,75089.11,2.3,-0.22396,8e-05,22.56752]
[1776180836915,47.51,75089.11,2.3,-0.22396,8e-05,22.56752]
[1776180839060,47.51,75090.79,2.3,-0.22382,8e-05,22.56001]
[1776180839264,47.51,75090.79,2.3,-0.22382,8e-05,22.56001]
[1776180839620,47.51,75090.79,2.3,-0.22382,8e-05,22.56001]
[1776180840132,47.51,75090.37,2.3,-0.22385,8e-05,22.5619]
[1776180840413,47.51,75090.37,2.3,-0.22385,8e-05,22.5619]
[1776180841599,47.51,75093.83,2.3,-0.22357,8e-05,22.54643]
[1776180842011,47.51,75092.34,2.3,-0.22369,8e-05,22.55311]
[1776180842538,47.51,75092.34,2.3,-0.22369,8e-05,22.55311]
[1776180842550,47.51,75092.34,2.3,-0.22369,8e-05,22.55311]
[1776180842638,47.51,75090.72,2.3,-0.22383,8e-05,22.56055]
[1776180844183,47.51,75090.16,2.3,-0.22387,8e-05,22.56306]
[1776180846180,47.52,75088.66,2.3,-0.22401,8e-05,22.57011]
[1776180848253,47.52,75087.09,2.3,-0.22414,8e-05,22.57745]
[1776180849481,47.52,75086.18,2.3,-0.22422,8e-05,22.58168]
[1776180849725,47.52,75084.59,2.3,-0.22436,8e-05,22.58907]
[1776180849728,47.52,75084.59,2.3,-0.22436,8e-05,22.58907]
[1776180849840,47.52,75084.59,2.3,-0.22436,8e-05,22.58907]
[1776180850322,47.52,75084.59,2.3,-0.22436,8e-05,22.58907]
[1776180850333,47.52,75084.59,2.3,-0.22436,8e-05,22.58907]
[1776180850386,47.52,75084.59,2.3,-0.22436,8e-05,22.58907]
[1776180850452,47.52,75095.19,2.3,-0.22347,8e-05,22.54162]
[1776180850925,47.52,75095.19,2.3,-0.22347,8e-05,22.54162]
[1776180851057,47.52,75095.19,2.3,-0.22347,8e-05,22.54162]
[1776180851326,47.52,75095.19,2.3,-0.22347,8e-05,22.54162]
[1776180855212,47.52,75098.93,2.3,-0.22315,8e-05,22.52407]
[1776180856175,47.51,75097.47,2.3,-0.22327,8e-05,22.53042]
[1776180856199,47.51,75097.47,2.3,-0.22327,8e-05,22.53042]
[1776180856213,47.51,75097.47,2.3,-0.22327,8e-05,22.53042]
[1776180856878,47.51,75097.3,2.3,-0.22328,8e-05,22.53097]
[1776180856973,47.51,75097.3,2.3,-0.22328,8e-05,22.53097]
[1776180858286,47.51,75098.31,2.3,-0.22319,8e-05,22.52624]
[1776180859438,47.51,75100.6,2.3,-0.223,8e-05,22.51576]
[1776180861834,47.51,75101.41,2.3,-0.22292,8e-05,22.51157]
[1776180861848,47.51,75101.41,2.3,-0.22292,8e-05,22.51157]
[1776180861879,47.51,75101.41,2.3,-0.22292,8e-05,22.51157]
[1776180862056,47.51,75101.41,2.3,-0.22292,8e-05,22.51157]
[1776180862153,47.51,75098.2,2.3,-0.22318,8e-05,22.52579]
[1776180862804,47.51,75098.2,2.3,-0.22318,8e-05,22.52579]
[1776180863396,47.51,75098.2,2.3,-0.22318,8e-05,22.52579]
[1776180864962,47.51,75095.14,2.3,-0.22345,8e-05,22.53992]
[1776180865104,47.51,75095.14,2.3,-0.22345,8e-05,22.53992]
[1776180865553,47.51,75095.14,2.3,-0.22345,8e-05,22.53992]
[1776180865627,47.51,75096.29,2.3,-0.22335,8e-05,22.53474]
[1776180866928,47.51,75098.86,2.3,-0.22313,8e-05,22.52322]
[1776180867145,47.51,75098.86,2.3,-0.22313,8e-05,22.52322]
[1776180872223,47.51,75106.9,2.3,-0.22243,8e-05,22.4828]
[1776180876467,47.5,75107.25,2.3,-0.22239,8e-05,22.48076]
[1776180876712,47.5,75108.11,2.3,-0.22231,8e-05,22.4766]
[1776180876944,47.5,75108.11,2.3,-0.22231,8e-05,22.4766]
[1776180876975,47.5,75108.11,2.3,-0.22231,8e-05,22.4766]
[1776180877173,47.5,75108.11,2.3,-0.22231,8e-05,22.4766]
[1776180877594,47.5,75108.11,2.3,-0.22231,8e-05,22.4766]
[1776180877695,47.5,75096.6,2.3,-0.22327,8e-05,22.52807]
[1776180877775,47.5,75096.6,2.3,-0.22327,8e-05,22.52807]
[1776180877847,47.5,75096.6,2.3,-0.22327,8e-05,22.52807]
[1776180877851,47.5,75096.6,2.3,-0.22327,8e-05,22.52807]
[1776180877942,47.5,75096.6,2.3,-0.22327,8e-05,22.52807]
[1776180877946,47.5,75096.6,2.3,-0.22327,8e-05,22.52807]
[1776180877959,47.5,75096.6,2.3,-0.22327,8e-05,22.52807]
[1776180878290,47.5,75096.6,2.3,-0.22327,8e-05,22.52807]
[1776180878411,47.5,75096.6,2.3,-0.22327,8e-05,22.52807]
[1776180879380,47.5,75087.12,2.3,-0.22406,8e-05,22.57055]
[1776180880634,47.5,75088.98,2.3,-0.22391,8e-05,22.56238]
[1776180881922,47.5,75087.4,2.3,-0.22404,8e-05,22.56981]
[1776180882921,47.51,75087.54,2.3,-0.22404,8e-05,22.56935]
[1776180883496,47.51,75087.54,2.3,-0.22404,8e-05,22.56935]
[1776180883603,47.51,75087.54,2.3,-0.22404,8e-05,22.56935]
[1776180883650,47.51,75091.59,2.3,-0.2237,8e-05,22.55115]
[1776180883937,47.51,75091.59,2.3,-0.2237,8e-05,22.55115]
[1776180884314,47.51,75102.51,2.3,-0.22279,8e-05,22.50218]
[1776180884708,47.51,75102.51,2.3,-0.22279,8e-05,22.50218]
[1776180884860,47.51,75102.51,2.3,-0.22279,8e-05,22.50218]
[1776180884922,47.51,75102.51,2.3,-0.22279,8e-05,22.50218]
[1776180885356,47.51,75102.51,2.3,-0.22279,8e-05,22.50218]
[1776180885615,47.51,75102.51,2.3,-0.22279,8e-05,22.50218]
[1776180886641,47.5,75104.03,2.3,-0.22266,8e-05,22.49518]
[1776180887319,47.5,75104.71,2.3,-0.2226,8e-05,22.49182]
[1776180887472,47.5,75104.71,2.3,-0.2226,8e-05,22.49182]
[1776180889037,47.5,75096.53,2.3,-0.22327,8e-05,22.52835]
[1776180889074,47.5,75096.53,2.3,-0.22327,8e-05,22.52835]
[1776180889083,47.5,75096.53,2.3,-0.22327,8e-05,22.52835]
[1776180890932,47.5,75092.86,2.3,-0.22357,8e-05,22.54443]
[1776180891629,47.5,75092.86,2.3,-0.22357,8e-05,22.54443]
[1776180893151,47.5,75099.54,2.3,-0.22301,8e-05,22.51405]
[1776180896108,47.5,75101.5,2.3,-0.22284,8e-05,22.50468]
[1776180896377,47.5,75101.5,2.3,-0.22284,8e-05,22.50468]
[1776180896566,47.5,75101.5,2.3,-0.22284,8e-05,22.50468]
[1776180896627,47.5,75101.5,2.3,-0.22284,8e-05,22.50468]
[1776180896795,47.5,75099.0,2.3,-0.22304,8e-05,22.51555]
[1776180897748,47.5,75101.74,2.3,-0.22281,8e-05,22.50306]
[1776180898196,47.5,75101.74,2.3,-0.22281,8e-05,22.50306]
[1776180898895,47.5,75099.38,2.3,-0.223,8e-05,22.51366]
[1776180899269,47.5,75099.38,2.3,-0.223,8e-05,22.51366]
[1776180899301,47.5,75099.38,2.3,-0.223,8e-05,22.51366]
[1776180899388,47.5,75099.38,2.3,-0.223,8e-05,22.51366]
[1776180899413,47.5,75099.38,2.3,-0.223,8e-05,22.51366]
[1776180899724,47.49,75101.43,2.3,-0.22283,8e-05,22.50428]
[1776180899748,47.49,75101.43,2.3,-0.22283,8e-05,22.50428]
[1776180899804,47.49,75101.43,2.3,-0.22283,8e-05,22.50428]
[1776180899884,47.49,75101.43,2.3,-0.22283,8e-05,22.50428]
[1776180899886,47.49,75101.43,2.3,-0.22283,8e-05,22.50428]
[1776180900320,47.49,75101.43,2.3,-0.22283,8e-05,22.50428]
[1776180900524,47.49,75101.43,2.3,-0.22283,8e-05,22.50428]
[1776180900614,47.49,75101.43,2.3,-0.22283,8e-05,22.50428]
[1776180900844,47.49,75101.43,2.3,-0.22283,8e-05,22.50428]
[1776180900709,47.49,75128.63,2.3,-0.22057,8e-05,22.38167]
[1776180901056,47.49,75128.63,2.3,-0.22057,8e-05,22.38167]
[1776180902119,47.49,75126.68,2.3,-0.22073,8e-05,22.39047]
[1776180904088,47.49,75118.67,2.3,-0.22139,8e-05,22.42627]
[1776180908012,47.49,75119.19,2.3,-0.22134,8e-05,22.4236]
[1776180908041,47.49,75119.19,2.3,-0.22134,8e-05,22.4236]
[1776180908697,47.49,75119.19,2.3,-0.22134,8e-05,22.4236]
[1776180908795,47.49,75113.27,2.3,-0.22183,8e-05,22.45017]
[1776180915605,47.49,75103.75,2.3,-0.2226,8e-05,22.49183]
[1776180915989,47.49,75103.75,2.3,-0.2226,8e-05,22.49183]
[1776180916760,47.49,75113.48,2.3,-0.22179,8e-05,22.4479]
[1776180916846,47.49,75113.48,2.3,-0.22179,8e-05,22.4479]
[1776180917042,47.49,75113.48,2.3,-0.22179,8e-05,22.4479]
[1776180917069,47.49,75113.48,2.3,-0.22179,8e-05,22.4479]
[1776180917822,47.49,75116.0,2.3,-0.22158,8e-05,22.43643]
[1776180923112,47.48,75117.08,2.3,-0.22148,8e-05,22.43104]
[1776180923606,47.48,75117.08,2.3,-0.22148,8e-05,22.43104]
[1776180924364,47.48,75126.61,2.3,-0.22069,8e-05,22.38798]
[1776180924854,47.48,75130.21,2.3,-0.22039,8e-05,22.37163]
[1776180924939,47.48,75130.21,2.3,-0.22039,8e-05,22.37163]
[1776180926329,47.48,75139.31,2.3,-0.21964,8e-05,22.33047]
[1776180926356,47.48,75139.31,2.3,-0.21964,8e-05,22.33047]
[1776180926684,47.48,75149.86,2.3,-0.21877,8e-05,22.2827]
[1776180927605,47.48,75149.86,2.3,-0.21877,8e-05,22.2827]
[1776180930566,47.48,75163.09,2.3,-0.21768,8e-05,22.22294]
[1776180930871,47.48,75165.17,2.3,-0.21751,8e-05,22.21366]
[1776180931602,47.48,75165.17,2.3,-0.21751,8e-05,22.21366]
[1776180931720,47.48,75176.77,2.3,-0.21655,8e-05,22.1578]
[1776180935148,47.49,75181.53,2.3,-0.21617,8e-05,22.1368]
[1776180935638,47.49,75181.53,2.3,-0.21617,8e-05,22.1368]
[1776180937773,47.49,75183.62,2.3,-0.21601,8e-05,22.12805]
[1776180938205,47.49,75183.62,2.3,-0.21601,8e-05,22.12805]
[1776180943804,47.5,75184.38,2.3,-0.21598,8e-05,22.12627]
[1776180949158,47.5,75188.07,2.3,-0.21569,8e-05,22.11057]
[1776180949311,47.5,75188.07,2.3,-0.21569,8e-05,22.11057]
[1776180949675,47.5,75188.07,2.3,-0.21569,8e-05,22.11057]
[1776180949747,47.5,75190.82,2.3,-0.21548,8e-05,22.09862]
[1776180950308,47.5,75190.82,2.3,-0.21548,8e-05,22.09862]
[1776180951536,47.5,75193.21,2.3,-0.21528,8e-05,22.08757]
[1776180951627,47.5,75192.68,2.3,-0.21532,8e-05,22.08985]
[1776180955631,47.5,75190.62,2.3,-0.2155,8e-05,22.09987]
[1776180959206,47.51,75195.79,2.3,-0.21511,8e-05,22.07788]
[1776180959491,47.51,75195.79,2.3,-0.21511,8e-05,22.07788]
[1776180960805,47.51,75193.11,2.3,-0.21534,8e-05,22.09077]
[1776180961116,47.51,75182.39,2.3,-0.21622,8e-05,22.13989]
[1776180961877,47.51,75182.39,2.3,-0.21622,8e-05,22.13989]
[1776180967648,47.52,75175.17,2.3,-0.21682,8e-05,22.17382]
[1776180969530,47.52,75174.2,2.3,-0.21691,8e-05,22.17864]
[1776180972316,47.52,75170.85,2.3,-0.21719,8e-05,22.19438]
[1776180975772,47.52,75158.67,2.3,-0.2182,8e-05,22.25001]
[1776180978858,47.52,75160.08,2.3,-0.21809,8e-05,22.24406]
[1776180984413,47.53,75166.67,2.3,-0.21756,8e-05,22.21485]
[1776180984456,47.53,75166.67,2.3,-0.21756,8e-05,22.21485]
[1776180984688,47.53,75166.67,2.3,-0.21756,8e-05,22.21485]
[1776180985804,47.53,75166.38,2.3,-0.21759,8e-05,22.21632]
[1776180986369,47.53,75174.13,2.3,-0.21696,8e-05,22.18129]
[1776180986428,47.53,75186.68,2.3,-0.21593,8e-05,22.12444]
[1776180987367,47.53,75186.68,2.3,-0.21593,8e-05,22.12444]
[1776180987603,47.53,75186.68,2.3,-0.21593,8e-05,22.12444]
[1776180987811,47.53,75186.68,2.3,-0.21593,8e-05,22.12444]
[1776180987702,47.53,75197.0,2.3,-0.2151,8e-05,22.07772]
[1776180987876,47.53,75197.0,2.3,-0.2151,8e-05,22.07772]
[1776180988854,47.53,75205.05,2.3,-0.21444,8e-05,22.04087]
[1776180992603,47.53,75209.79,2.3,-0.21403,8e-05,22.01569]
[1776180997657,47.53,75215.36,2.3,-0.21358,8e-05,21.99003]
[1776180997788,47.53,75215.36,2.3,-0.21358,8e-05,21.99003]
[1776180998696,47.53,75215.4,2.3,-0.21357,8e-05,21.98982]
[1776180999896,47.53,75219.1,2.3,-0.21327,8e-05,21.97288]
[1776181005272,47.53,75215.05,2.3,-0.2136,8e-05,21.99127]
[1776181010307,47.53,75217.16,2.3,-0.21342,8e-05,21.98148]
[1776181015342,47.53,75217.75,2.3,-0.21337,8e-05,21.97868]
[1776181016267,47.53,75217.75,2.3,-0.21337,8e-05,21.97868]
[1776181016745,47.53,75217.75,2.3,-0.21337,8e-05,21.97868]
[1776181017249,47.53,75219.34,2.3,-0.21325,8e-05,21.97139]
[1776181017341,47.53,75219.34,2.3,-0.21325,8e-05,21.97139]
[1776181017390,47.53,75219.34,2.3,-0.21325,8e-05,21.97139]
[1776181017590,47.53,75219.34,2.3,-0.21325,8e-05,21.97139]
[1776181017654,47.53,75230.57,2.3,-0.21234,8e-05,21.91998]
[1776181017888,47.53,75230.57,2.3,-0.21234,8e-05,21.91998]
[1776181018419,47.53,75230.57,2.3,-0.21234,8e-05,21.91998]
[1776181021442,47.53,75235.08,2.3,-0.21198,8e-05,21.89953]
[1776181027428,47.53,75247.29,2.3,-0.21101,8e-05,21.84431]
[1776181028104,47.53,75247.29,2.3,-0.21101,8e-05,21.84431]
[1776181028392,47.53,75247.29,2.3,-0.21101,8e-05,21.84431]
[1776181028630,47.53,75247.29,2.3,-0.21101,8e-05,21.84431]
[1776181028838,47.53,75247.29,2.3,-0.21101,8e-05,21.84431]
[1776181028686,47.53,75262.21,2.3,-0.20981,8e-05,21.77587]
[1776181029067,47.53,75262.21,2.3,-0.20981,8e-05,21.77587]
[1776181029332,47.53,75262.21,2.3,-0.20981,8e-05,21.77587]
[1776181029441,47.53,75274.9,2.3,-0.20879,8e-05,21.71718]
[1776181031247,47.53,75276.38,2.3,-0.20867,8e-05,21.71018]
[1776181031595,47.53,75276.38,2.3,-0.20867,8e-05,21.71018]
[1776181032859,47.53,75274.76,2.3,-0.2088,8e-05,21.71749]
[1776181033335,47.53,75276.13,2.3,-0.20868,8e-05,21.711]
[1776181034446,47.53,75277.01,2.3,-0.20861,8e-05,21.70677]
[1776181034480,47.53,75277.01,2.3,-0.20861,8e-05,21.70677]
[1776181034488,47.53,75277.01,2.3,-0.20861,8e-05,21.70677]
[1776181034791,47.53,75277.01,2.3,-0.20861,8e-05,21.70677]
[1776181034855,47.53,75277.01,2.3,-0.20861,8e-05,21.70677]
[1776181035884,47.53,75286.57,2.3,-0.20784,8e-05,21.66234]
[1776181035900,47.53,75286.57,2.3,-0.20784,8e-05,21.66234]
[1776181037520,47.52,75285.66,2.3,-0.20791,8e-05,21.66643]
[1776181041725,47.52,75282.47,2.3,-0.20816,8e-05,21.68062]
[1776181042544,47.52,75280.87,2.3,-0.20828,8e-05,21.68787]
[1776181043894,47.52,75282.32,2.3,-0.20816,8e-05,21.68088]
[1776181044232,47.52,75282.32,2.3,-0.20816,8e-05,21.68088]
[1776181044342,47.52,75282.32,2.3,-0.20816,8e-05,21.68088]
[1776181045282,47.52,75289.49,2.3,-0.20759,8e-05,21.64762]
[1776181046535,47.52,75294.38,2.3,-0.2072,8e-05,21.62491]
[1776181047765,47.52,75289.51,2.3,-0.20759,8e-05,21.64735]
[1776181049611,47.52,75287.74,2.3,-0.20772,8e-05,21.65532]
[1776181052658,47.52,75289.48,2.3,-0.20756,8e-05,21.64364]
[1776181052684,47.52,75289.48,2.3,-0.20756,8e-05,21.64364]
[1776181052725,47.52,75289.48,2.3,-0.20756,8e-05,21.64364]
[1776181054142,47.52,75277.77,2.3,-0.20849,8e-05,21.6975]
[1776181054288,47.52,75277.77,2.3,-0.20849,8e-05,21.6975]
[1776181054316,47.52,75277.77,2.3,-0.20849,8e-05,21.6975]
[1776181054324,47.52,75277.77,2.3,-0.20849,8e-05,21.6975]
[1776181055586,47.52,75283.83,2.3,-0.208,8e-05,21.66937]
[1776181056018,47.52,75288.64,2.3,-0.20762,8e-05,21.64703]
[1776181056180,47.52,75288.64,2.3,-0.20762,8e-05,21.64703]
[1776181056282,47.52,75288.64,2.3,-0.20762,8e-05,21.64703]
[1776181056322,47.52,75288.64,2.3,-0.20762,8e-05,21.64703]
[1776181056808,47.52,75288.64,2.3,-0.20762,8e-05,21.64703]
[1776181057180,47.52,75284.09,2.3,-0.20798,8e-05,21.66795]
[1776181057251,47.52,75284.09,2.3,-0.20798,8e-05,21.66795]
[1776181057450,47.52,75284.09,2.3,-0.20798,8e-05,21.66795]
[1776181057618,47.52,75284.09,2.3,-0.20798,8e-05,21.66795]
[1776181057664,47.52,75272.15,2.3,-0.20893,8e-05,21.72292]
[1776181058179,47.52,75272.15,2.3,-0.20893,8e-05,21.72292]
[1776181058585,47.52,75272.15,2.3,-0.20893,8e-05,21.72292]
[1776181059440,47.52,75263.65,2.3,-0.20962,8e-05,21.76237]
[1776181059877,47.52,75263.65,2.3,-0.20962,8e-05,21.76237]
[1776181060388,47.52,75259.88,2.3,-0.20992,8e-05,21.77996]
[1776181060451,47.52,75259.88,2.3,-0.20992,8e-05,21.77996]
[1776181061268,47.52,75258.22,2.3,-0.21006,8e-05,21.78781]
[1776181062175,47.52,75260.44,2.3,-0.20988,8e-05,21.7778]
[1776181062347,47.52,75260.44,2.3,-0.20988,8e-05,21.7778]
[1776181062385,47.52,75260.44,2.3,-0.20988,8e-05,21.7778]
[1776181062590,47.52,75260.44,2.3,-0.20988,8e-05,21.7778]
[1776181063016,47.52,75269.29,2.3,-0.20918,8e-05,21.73726]
[1776181063163,47.52,75269.29,2.3,-0.20918,8e-05,21.73726]
[1776181063177,47.52,75269.29,2.3,-0.20918,8e-05,21.73726]
[1776181063433,47.52,75269.29,2.3,-0.20918,8e-05,21.73726]
[1776181063529,47.52,75269.29,2.3,-0.20918,8e-05,21.73726]
[1776181063823,47.52,75281.4,2.3,-0.20822,8e-05,21.68168]
[1776181064069,47.52,75281.4,2.3,-0.20822,8e-05,21.68168]
[1776181064263,47.52,75281.4,2.3,-0.20822,8e-05,21.68168]
[1776181064393,47.52,75281.4,2.3,-0.20822,8e-05,21.68168]
[1776181065560,47.52,75285.55,2.3,-0.20788,8e-05,21.66238]
[1776181067661,47.52,75292.09,2.3,-0.20736,8e-05,21.63196]
[1776181068298,47.52,75292.17,2.3,-0.20735,8e-05,21.63151]
[1776181069282,47.52,75292.36,2.3,-0.20733,8e-05,21.63055]
[1776181069290,47.52,75292.36,2.3,-0.20733,8e-05,21.63055]
[1776181069299,47.52,75292.36,2.3,-0.20733,8e-05,21.63055]
[1776181069386,47.52,75292.36,2.3,-0.20733,8e-05,21.63055]
[1776181069574,47.52,75292.36,2.3,-0.20733,8e-05,21.63055]
[1776181069835,47.52,75292.36,2.3,-0.20733,8e-05,21.63055]
[1776181070325,47.52,75283.18,2.3,-0.20806,8e-05,21.67289]
[1776181070434,47.52,75283.18,2.3,-0.20806,8e-05,21.67289]
[1776181070602,47.52,75283.18,2.3,-0.20806,8e-05,21.67289]
[1776181070700,47.52,75283.18,2.3,-0.20806,8e-05,21.67289]
[1776181070759,47.52,75271.02,2.3,-0.20903,8e-05,21.72885]
[1776181071642,47.52,75271.02,2.3,-0.20903,8e-05,21.72885]
[1776181076801,47.52,75267.55,2.3,-0.20933,8e-05,21.7463]
[1776181076991,47.52,75267.55,2.3,-0.20933,8e-05,21.7463]
[1776181080033,47.53,75270.14,2.3,-0.20914,8e-05,21.73515]
[1776181080847,47.53,75270.14,2.3,-0.20914,8e-05,21.73515]
[1776181082659,47.53,75270.41,2.3,-0.20913,8e-05,21.73443]
[1776181082891,47.53,75271.67,2.3,-0.20903,8e-05,21.72888]
[1776181083365,47.53,75271.67,2.3,-0.20903,8e-05,21.72888]
[1776181083850,47.53,75268.47,2.3,-0.20928,8e-05,21.74342]
[1776181086031,47.53,75267.26,2.3,-0.20939,8e-05,21.74951]
[1776181088740,47.53,75264.46,2.3,-0.20962,8e-05,21.76287]
[1776181092197,47.53,75263.52,2.3,-0.20971,8e-05,21.76786]
[1776181092782,47.53,75263.52,2.3,-0.20971,8e-05,21.76786]
[1776181096213,47.54,75251.05,2.3,-0.21072,8e-05,21.82602]
[1776181101979,47.54,75254.42,2.3,-0.21047,8e-05,21.81148]
[1776181106948,47.54,75252.68,2.3,-0.21061,8e-05,21.8199]
[1776181116077,47.55,75258.96,2.3,-0.21012,8e-05,21.78964]
[1776181118017,47.55,75259.05,2.3,-0.21011,8e-05,21.7894]
[1776181119228,47.55,75257.21,2.3,-0.21027,8e-05,21.79804]
[1776181125140,47.55,75257.16,2.3,-0.21029,8e-05,21.79939]
[1776181130174,47.56,75253.7,2.3,-0.21058,8e-05,21.81608]
[1776181135210,47.56,75254.85,2.3,-0.2105,8e-05,21.81156]
[1776181141252,47.56,75254.97,2.3,-0.2105,8e-05,21.81191]
[1776181146647,47.57,75261.21,2.3,-0.21001,8e-05,21.78393]
[1776181152548,47.57,75260.84,2.3,-0.21006,8e-05,21.78675]
[1776181153342,47.57,75258.14,2.3,-0.21028,8e-05,21.79934]
[1776181159379,47.57,75250.25,2.3,-0.21093,8e-05,21.83662]
[1776181162184,47.57,75249.85,2.3,-0.21097,8e-05,21.8387]
[1776181162953,47.57,75249.85,2.3,-0.21097,8e-05,21.8387]
[1776181166559,47.58,75247.33,2.3,-0.21118,8e-05,21.85079]
[1776181166730,47.58,75247.33,2.3,-0.21118,8e-05,21.85079]
[1776181166907,47.58,75247.33,2.3,-0.21118,8e-05,21.85079]
[1776181172470,47.58,75245.84,2.3,-0.21129,8e-05,21.85508]
[1776181177138,47.58,75242.13,2.3,-0.2116,8e-05,21.87246]
[1776181177520,47.58,75242.13,2.3,-0.2116,8e-05,21.87246]
[1776181178121,47.58,75236.69,2.3,-0.21204,8e-05,21.89747]
[1776181178680,47.58,75236.69,2.3,-0.21204,8e-05,21.89747]
[1776181179160,47.58,75232.39,2.3,-0.21239,8e-05,21.91721]
[1776181180348,47.58,75231.34,2.3,-0.21247,8e-05,21.92205]
[1776181183014,47.58,75226.96,2.3,-0.21283,8e-05,21.94212]
[1776181188582,47.58,75223.73,2.3,-0.21308,8e-05,21.95672]
[1776181191476,47.58,75223.32,2.3,-0.21312,8e-05,21.95854]
[1776181193804,47.58,75226.48,2.3,-0.21286,8e-05,21.94406]
[1776181193984,47.58,75226.48,2.3,-0.21286,8e-05,21.94406]
[1776181195083,47.58,75220.42,2.3,-0.21335,8e-05,21.97173]
[1776181200666,47.58,75220.0,2.3,-0.21338,8e-05,21.97336]
[1776181201913,47.58,75220.0,2.3,-0.21338,8e-05,21.97336]
[1776181202978,47.58,75219.32,2.3,-0.21343,8e-05,21.97642]
[1776181205535,47.58,75227.76,2.3,-0.21275,8e-05,21.93779]
[1776181215664,47.58,75230.08,2.3,-0.21256,8e-05,21.9272]
[1776181215748,47.58,75230.08,2.3,-0.21256,8e-05,21.9272]
[1776181216127,47.58,75230.87,2.3,-0.2125,8e-05,21.92365]
[1776181217393,47.58,75237.93,2.3,-0.21193,8e-05,21.89135]
[1776181218430,47.58,75238.15,2.3,-0.21191,8e-05,21.8904]
[1776181223834,47.58,75247.99,2.3,-0.21113,8e-05,21.84594]
[1776181228870,47.58,75248.15,2.3,-0.21113,8e-05,21.8458]
[1776181229880,47.58,75248.15,2.3,-0.21113,8e-05,21.8458]
[1776181230467,47.58,75248.1,2.3,-0.21113,8e-05,21.84615]
[1776181230923,47.58,75248.1,2.3,-0.21113,8e-05,21.84615]
[1776181230943,47.58,75248.1,2.3,-0.21113,8e-05,21.84615]
[1776181230992,47.58,75248.1,2.3,-0.21113,8e-05,21.84615]
[1776181231059,47.58,75248.1,2.3,-0.21113,8e-05,21.84615]
[1776181230980,47.59,75258.22,2.3,-0.21032,8e-05,21.79983]
[1776181231218,47.59,75258.22,2.3,-0.21032,8e-05,21.79983]
[1776181231454,47.59,75258.22,2.3,-0.21032,8e-05,21.79983]
[1776181231608,47.59,75258.22,2.3,-0.21032,8e-05,21.79983]
[1776181233834,47.59,75265.19,2.3,-0.20975,8e-05,21.7649]
[1776181233884,47.59,75265.19,2.3,-0.20975,8e-05,21.7649]
[1776181238944,47.59,75263.75,2.3,-0.20989,8e-05,21.77282]
[1776181240522,47.59,75262.0,2.3,-0.21003,8e-05,21.78107]
[1776181241845,47.59,75254.34,2.3,-0.21065,8e-05,21.81644]
[1776181243462,47.59,75251.87,2.3,-0.21085,8e-05,21.82807]
[1776181249016,47.6,75246.31,2.3,-0.21131,8e-05,21.85428]
[1776181254018,47.6,75245.29,2.3,-0.2114,8e-05,21.8594]
[1776181255491,47.6,75243.68,2.3,-0.21153,8e-05,21.86698]
[1776181259321,47.6,75243.42,2.3,-0.21156,8e-05,21.86853]
[1776181259378,47.6,75243.42,2.3,-0.21156,8e-05,21.86853]
[1776181264381,47.6,75244.1,2.3,-0.21151,8e-05,21.86575]
[1776181264481,47.6,75244.1,2.3,-0.21151,8e-05,21.86575]
[1776181264687,47.6,75244.1,2.3,-0.21151,8e-05,21.86575]
[1776181265708,47.6,75244.13,2.3,-0.21151,8e-05,21.86578]
[1776181265779,47.6,75254.52,2.3,-0.21068,8e-05,21.81824]
[1776181270169,47.6,75266.0,2.3,-0.20977,8e-05,21.76626]
[1776181272446,47.61,75265.75,2.3,-0.20979,8e-05,21.76761]
[1776181279103,47.61,75261.54,2.3,-0.21015,8e-05,21.78843]
[1776181281257,47.61,75253.81,2.3,-0.21078,8e-05,21.82443]
[1776181281936,47.61,75253.81,2.3,-0.21078,8e-05,21.82443]
[1776181287288,47.62,75261.21,2.3,-0.21021,8e-05,21.79149]
[1776181289276,47.62,75261.83,2.3,-0.21016,8e-05,21.78884]
[1776181289483,47.62,75261.83,2.3,-0.21016,8e-05,21.78884]
[1776181289520,47.62,75261.83,2.3,-0.21016,8e-05,21.78884]
[1776181289763,47.62,75268.12,2.3,-0.20966,8e-05,21.76015]
[1776181290277,47.62,75268.12,2.3,-0.20966,8e-05,21.76015]
[1776181290651,47.62,75268.12,2.3,-0.20966,8e-05,21.76015]
[1776181290691,47.62,75274.19,2.3,-0.20917,8e-05,21.73201]
[1776181291429,47.62,75274.19,2.3,-0.20917,8e-05,21.73201]
[1776181292263,47.62,75267.51,2.3,-0.20969,8e-05,21.75966]
[1776181292304,47.62,75267.51,2.3,-0.20969,8e-05,21.75966]
[1776181293340,47.62,75264.67,2.3,-0.20992,8e-05,21.77293]
[1776181298384,47.62,75264.38,2.3,-0.20996,8e-05,21.77548]
[1776181303419,47.63,75264.39,2.3,-0.20998,8e-05,21.77644]
[1776181305110,47.63,75264.39,2.3,-0.20998,8e-05,21.77644]
[1776181305532,47.63,75268.77,2.3,-0.20963,8e-05,21.75673]
[1776181306913,47.63,75268.77,2.3,-0.20963,8e-05,21.75673]
[1776181307346,47.63,75271.17,2.3,-0.20944,8e-05,21.74546]
[1776181308212,47.63,75280.34,2.3,-0.2087,8e-05,21.70306]
[1776181313739,47.62,75285.44,2.3,-0.20828,8e-05,21.67881]
[1776181313845,47.62,75285.44,2.3,-0.20828,8e-05,21.67881]
[1776181314944,47.62,75285.81,2.3,-0.20825,8e-05,21.67696]
[1776181316842,47.62,75278.4,2.3,-0.20884,8e-05,21.71073]
[1776181317361,47.62,75278.36,2.3,-0.20884,8e-05,21.71072]
[1776181318670,47.62,75281.94,2.3,-0.20855,8e-05,21.69406]
[1776181319372,47.62,75286.12,2.3,-0.20821,8e-05,21.67464]
[1776181324569,47.62,75289.66,2.3,-0.20792,8e-05,21.6575]
[1776181325445,47.62,75289.66,2.3,-0.20792,8e-05,21.6575]
[1776181330611,47.61,75289.61,2.3,-0.20791,8e-05,21.657]
[1776181334530,47.61,75289.58,2.3,-0.2079,8e-05,21.65675]
[1776181339674,47.61,75288.78,2.3,-0.20795,8e-05,21.6596]
[1776181342557,47.61,75289.9,2.3,-0.20786,8e-05,21.65417]
[1776181342786,47.61,75289.9,2.3,-0.20786,8e-05,21.65417]
[1776181345315,47.61,75299.83,2.3,-0.20707,8e-05,21.60804]
[1776181347293,47.61,75303.41,2.3,-0.20678,8e-05,21.59137]
[1776181349382,47.61,75303.05,2.3,-0.20681,8e-05,21.59294]
[1776181350960,47.61,75303.86,2.3,-0.20674,8e-05,21.58915]
[1776181355699,47.61,75306.93,2.3,-0.20648,8e-05,21.57152]
[1776181355761,47.61,75306.93,2.3,-0.20648,8e-05,21.57152]
[1776181360919,47.61,75308.2,2.3,-0.20637,8e-05,21.56558]
[1776181366867,47.61,75306.65,2.3,-0.20649,8e-05,21.57261]
[1776181371506,47.6,75301.64,2.3,-0.20689,8e-05,21.59556]
[1776181371523,47.6,75301.64,2.3,-0.20689,8e-05,21.59556]
[1776181371531,47.6,75301.64,2.3,-0.20689,8e-05,21.59556]
[1776181371778,47.6,75301.64,2.3,-0.20689,8e-05,21.59556]
[1776181374216,47.6,75299.51,2.3,-0.20706,8e-05,21.60528]
[1776181377577,47.6,75296.73,2.3,-0.20727,8e-05,21.61778]
[1776181380516,47.6,75296.65,2.3,-0.20727,8e-05,21.61789]
[1776181381503,47.6,75297.34,2.3,-0.20722,8e-05,21.61461]
[1776181384488,47.6,75296.84,2.3,-0.20725,8e-05,21.61665]
[1776181386781,47.6,75296.93,2.3,-0.20724,8e-05,21.61605]
[1776181387061,47.6,75296.93,2.3,-0.20724,8e-05,21.61605]
[1776181387183,47.6,75296.93,2.3,-0.20724,8e-05,21.61605]
[1776181388345,47.6,75282.81,2.3,-0.20836,8e-05,21.68092]
[1776181394055,47.6,75283.24,2.3,-0.20831,8e-05,21.67789]
[1776181395487,47.6,75282.76,2.3,-0.20835,8e-05,21.67993]
[1776181395788,47.6,75282.76,2.3,-0.20835,8e-05,21.67993]
[1776181395980,47.6,75282.76,2.3,-0.20835,8e-05,21.67993]
[1776181396842,47.59,75290.44,2.3,-0.20773,8e-05,21.64435]
[1776181396959,47.59,75290.44,2.3,-0.20773,8e-05,21.64435]
[1776181397021,47.59,75290.44,2.3,-0.20773,8e-05,21.64435]
[1776181398996,47.59,75302.88,2.3,-0.20674,8e-05,21.5867]
[1776181399397,47.59,75304.39,2.3,-0.20662,8e-05,21.57967]
[1776181399543,47.59,75304.39,2.3,-0.20662,8e-05,21.57967]
[1776181399578,47.59,75304.39,2.3,-0.20662,8e-05,21.57967]
[1776181399653,47.59,75304.39,2.3,-0.20662,8e-05,21.57967]
[1776181399929,47.59,75304.39,2.3,-0.20662,8e-05,21.57967]
[1776181400042,47.59,75304.39,2.3,-0.20662,8e-05,21.57967]
[1776181400428,47.59,75313.01,2.3,-0.20593,8e-05,21.53977]
[1776181400940,47.59,75313.01,2.3,-0.20593,8e-05,21.53977]
[1776181401235,47.59,75313.01,2.3,-0.20593,8e-05,21.53977]
[1776181401360,47.59,75306.97,2.3,-0.20641,8e-05,21.5677]
[1776181401690,47.59,75306.97,2.3,-0.20641,8e-05,21.5677]
[1776181401861,47.59,75306.97,2.3,-0.20641,8e-05,21.5677]
[1776181403492,47.59,75317.24,2.3,-0.2056,8e-05,21.52017]
[1776181404806,47.59,75322.17,2.3,-0.20521,8e-05,21.49737]
[1776181406128,47.59,75323.86,2.3,-0.20508,8e-05,21.4896]
[1776181406191,47.59,75323.86,2.3,-0.20508,8e-05,21.4896]
[1776181406284,47.59,75323.86,2.3,-0.20508,8e-05,21.4896]
[1776181406325,47.59,75323.86,2.3,-0.20508,8e-05,21.4896]
[1776181406497,47.59,75326.4,2.3,-0.20488,8e-05,21.4779]
[1776181406833,47.59,75326.4,2.3,-0.20488,8e-05,21.4779]
[1776181406858,47.59,75326.4,2.3,-0.20488,8e-05,21.4779]
[1776181407087,47.59,75326.4,2.3,-0.20488,8e-05,21.4779]
[1776181407113,47.59,75326.4,2.3,-0.20488,8e-05,21.4779]
[1776181407145,47.59,75326.4,2.3,-0.20488,8e-05,21.4779]
[1776181407260,47.59,75349.31,2.3,-0.20308,8e-05,21.37166]
[1776181407431,47.59,75349.31,2.3,-0.20308,8e-05,21.37166]
[1776181407645,47.59,75349.31,2.3,-0.20308,8e-05,21.37166]
[1776181408216,47.59,75349.31,2.3,-0.20308,8e-05,21.37166]
[1776181408280,47.6,75346.38,2.3,-0.20331,8e-05,21.38549]
[1776181408380,47.6,75346.38,2.3,-0.20331,8e-05,21.38549]
[1776181408445,47.6,75346.38,2.3,-0.20331,8e-05,21.38549]
[1776181408527,47.6,75346.38,2.3,-0.20331,8e-05,21.38549]
[1776181408558,47.6,75346.38,2.3,-0.20331,8e-05,21.38549]
[1776181408786,47.6,75346.38,2.3,-0.20331,8e-05,21.38549]
[1776181408983,47.6,75346.38,2.3,-0.20331,8e-05,21.38549]
[1776181409022,47.6,75346.38,2.3,-0.20331,8e-05,21.38549]
[1776181409184,47.6,75346.38,2.3,-0.20331,8e-05,21.38549]
[1776181409215,47.6,75335.29,2.3,-0.20418,8e-05,21.43695]
[1776181410183,47.6,75324.38,2.3,-0.20504,8e-05,21.48767]
[1776181414849,47.6,75325.91,2.3,-0.20491,8e-05,21.47745]
[1776181416210,47.6,75333.02,2.3,-0.20435,8e-05,21.44458]
[1776181420601,47.6,75331.37,2.3,-0.20449,8e-05,21.45285]
[1776181422756,47.6,75332.14,2.3,-0.20443,8e-05,21.4495]
[1776181423719,47.6,75338.24,2.3,-0.20395,8e-05,21.42133]
[1776181424069,47.6,75338.24,2.3,-0.20395,8e-05,21.42133]
[1776181424676,47.6,75342.64,2.3,-0.20361,8e-05,21.40102]
[1776181425226,47.6,75342.64,2.3,-0.20361,8e-05,21.40102]
[1776181425686,47.6,75342.64,2.3,-0.20361,8e-05,21.40118]
[1776181426038,47.6,75342.64,2.3,-0.20361,8e-05,21.40118]
[1776181426065,47.6,75342.64,2.3,-0.20361,8e-05,21.40118]
[1776181427120,47.6,75344.19,2.3,-0.20349,8e-05,21.39416]
[1776181427133,47.6,75344.19,2.3,-0.20349,8e-05,21.39416]
[1776181432339,47.61,75340.65,2.3,-0.20379,8e-05,21.41182]
[1776181437157,47.61,75346.49,2.3,-0.20334,8e-05,21.38523]
[1776181437638,47.61,75347.36,2.3,-0.20328,8e-05,21.38159]
[1776181437762,47.61,75347.36,2.3,-0.20328,8e-05,21.38159]
[1776181438459,47.61,75343.53,2.3,-0.20358,8e-05,21.39959]
[1776181438827,47.61,75343.53,2.3,-0.20358,8e-05,21.39959]
[1776181440114,47.61,75341.03,2.3,-0.20378,8e-05,21.41139]
[1776181441105,47.61,75340.99,2.3,-0.20379,8e-05,21.41175]
[1776181446231,47.61,75335.2,2.3,-0.20425,8e-05,21.43941]
[1776181448641,47.61,75334.14,2.3,-0.20434,8e-05,21.44472]
[1776181448929,47.61,75334.14,2.3,-0.20434,8e-05,21.44472]
[1776181451465,47.62,75324.82,2.3,-0.20508,8e-05,21.48824]
[1776181452133,47.62,75324.82,2.3,-0.20508,8e-05,21.48824]
[1776181452164,47.62,75324.82,2.3,-0.20508,8e-05,21.48824]
[1776181452176,47.62,75324.82,2.3,-0.20508,8e-05,21.48824]
[1776181452261,47.62,75324.82,2.3,-0.20508,8e-05,21.48824]
[1776181454290,47.62,75310.13,2.3,-0.20625,8e-05,21.55634]
[1776181454616,47.62,75310.13,2.3,-0.20625,8e-05,21.55634]
[1776181457225,47.62,75303.2,2.3,-0.2068,8e-05,21.58829]
[1776181462549,47.61,75295.96,2.3,-0.20736,8e-05,21.62114]
[1776181467584,47.61,75302.61,2.3,-0.20683,8e-05,21.59009]
[1776181472619,47.61,75299.67,2.3,-0.20704,8e-05,21.60006]
[1776181477654,47.61,75301.98,2.3,-0.20685,8e-05,21.58906]
[1776181480441,47.61,75302.11,2.3,-0.20684,8e-05,21.58833]
[1776181480951,47.61,75302.11,2.3,-0.20684,8e-05,21.58833]
[1776181482949,47.61,75315.46,2.3,-0.20578,8e-05,21.52656]
[1776181483411,47.61,75317.84,2.3,-0.20559,8e-05,21.51556]
[1776181483665,47.61,75317.84,2.3,-0.20559,8e-05,21.51556]
[1776181484901,47.61,75317.59,2.3,-0.20561,8e-05,21.51675]
[1776181486022,47.61,75318.15,2.3,-0.20556,8e-05,21.51418]
[1776181486054,47.61,75318.15,2.3,-0.20556,8e-05,21.51418]
[1776181486298,47.61,75318.15,2.3,-0.20556,8e-05,21.51418]
[1776181487326,47.61,75321.72,2.3,-0.20528,8e-05,21.49769]
[1776181487571,47.61,75326.65,2.3,-0.20489,8e-05,21.47492]
[1776181487666,47.61,75326.65,2.3,-0.20489,8e-05,21.47492]
[1776181491978,47.61,75335.19,2.3,-0.20423,8e-05,21.43581]
[1776181497794,47.62,75337.7,2.3,-0.20405,8e-05,21.42515]
[1776181498385,47.62,75337.7,2.3,-0.20405,8e-05,21.42515]
[1776181498646,47.62,75337.7,2.3,-0.20405,8e-05,21.42515]
[1776181500336,47.62,75334.11,2.3,-0.20433,8e-05,21.44195]
[1776181501238,47.62,75330.9,2.3,-0.20459,8e-05,21.45695]
[1776181506857,47.62,75329.59,2.3,-0.2047,8e-05,21.46374]
[1776181509396,47.62,75326.41,2.3,-0.20496,8e-05,21.47867]
[1776181509666,47.62,75326.41,2.3,-0.20496,8e-05,21.47867]
[1776181509684,47.62,75326.41,2.3,-0.20496,8e-05,21.47867]
[1776181510037,47.62,75326.41,2.3,-0.20496,8e-05,21.47867]
[1776181511606,47.62,75319.03,2.3,-0.20554,8e-05,21.51296]
[1776181511745,47.62,75319.03,2.3,-0.20554,8e-05,21.51296]
[1776181514585,47.62,75307.99,2.3,-0.20642,8e-05,21.56402]
[1776181514982,47.62,75307.99,2.3,-0.20642,8e-05,21.56402]
[1776181515092,47.62,75307.99,2.3,-0.20642,8e-05,21.56402]
[1776181515186,47.62,75297.17,2.3,-0.20727,8e-05,21.61393]
[1776181515673,47.62,75297.17,2.3,-0.20727,8e-05,21.61393]
[1776181515823,47.62,75297.17,2.3,-0.20727,8e-05,21.61393]
[1776181517131,47.62,75293.98,2.3,-0.20753,8e-05,21.62855]
[1776181519191,47.62,75291.19,2.3,-0.20774,8e-05,21.64116]
[1776181519217,47.62,75291.19,2.3,-0.20774,8e-05,21.64116]
[1776181523901,47.62,75285.32,2.3,-0.2082,8e-05,21.66741]
[1776181524016,47.62,75285.32,2.3,-0.2082,8e-05,21.66741]
[1776181525406,47.62,75284.26,2.3,-0.20828,8e-05,21.67212]
[1776181526243,47.62,75283.44,2.3,-0.20834,8e-05,21.67572]
[1776181526360,47.62,75283.44,2.3,-0.20834,8e-05,21.67572]
[1776181527446,47.62,75285.12,2.3,-0.20821,8e-05,21.66796]
[1776181528477,47.61,75285.93,2.3,-0.20814,8e-05,21.66406]
[1776181528488,47.61,75285.93,2.3,-0.20814,8e-05,21.66406]
[1776181529385,47.61,75285.93,2.3,-0.20814,8e-05,21.66406]
[1776181530085,47.62,75285.28,2.3,-0.20819,8e-05,21.66723]
[1776181530332,47.62,75285.28,2.3,-0.20819,8e-05,21.66723]
[1776181530167,47.61,75285.2,2.3,-0.2082,8e-05,21.66743]
[1776181530430,47.61,75285.2,2.3,-0.2082,8e-05,21.66743]
[1776181532466,47.61,75286.17,2.3,-0.2081,8e-05,21.6598]
[1776181532817,47.61,75286.17,2.3,-0.2081,8e-05,21.6598]
[1776181533041,47.62,75286.46,2.3,-0.20809,8e-05,21.65878]
[1776181534147,47.62,75286.46,2.3,-0.20809,8e-05,21.65878]
[1776181534191,47.62,75286.46,2.3,-0.20809,8e-05,21.65878]
[1776181535526,47.62,75296.72,2.3,-0.20726,8e-05,21.61119]
[1776181536207,47.62,75296.72,2.3,-0.20726,8e-05,21.61119]
[1776181539400,47.61,75297.61,2.3,-0.20719,8e-05,21.60678]
[1776181539408,47.61,75297.61,2.3,-0.20719,8e-05,21.60678]
[1776181540811,47.61,75299.3,2.3,-0.20705,8e-05,21.59881]
[1776181540841,47.61,75299.3,2.3,-0.20705,8e-05,21.59881]
[1776181540857,47.61,75299.3,2.3,-0.20705,8e-05,21.59881]
[1776181540901,47.61,75299.3,2.3,-0.20705,8e-05,21.59881]
[1776181540936,47.61,75299.3,2.3,-0.20705,8e-05,21.59881]
[1776181541138,47.61,75299.3,2.3,-0.20705,8e-05,21.59881]
[1776181541427,47.61,75299.3,2.3,-0.20705,8e-05,21.59881]
[1776181542223,47.61,75305.56,2.3,-0.20655,8e-05,21.56983]
[1776181542733,47.61,75313.23,2.3,-0.20594,8e-05,21.53435]
[1776181544395,47.61,75314.52,2.3,-0.20584,8e-05,21.52839]
[1776181544520,47.61,75313.55,2.3,-0.20592,8e-05,21.53289]
[1776181544654,47.61,75313.55,2.3,-0.20592,8e-05,21.53289]
[1776181544688,47.61,75313.55,2.3,-0.20592,8e-05,21.53289]
[1776181544850,47.61,75313.55,2.3,-0.20592,8e-05,21.53289]
[1776181544884,47.61,75313.55,2.3,-0.20592,8e-05,21.53289]
[1776181545133,47.61,75329.26,2.3,-0.20468,8e-05,21.46018]
[1776181545690,47.61,75329.26,2.3,-0.20468,8e-05,21.46018]
[1776181545853,47.61,75329.26,2.3,-0.20468,8e-05,21.46018]
[1776181546412,47.61,75329.26,2.3,-0.20468,8e-05,21.46018]
[1776181546419,47.61,75329.26,2.3,-0.20468,8e-05,21.46018]
[1776181546536,47.61,75333.71,2.3,-0.20433,8e-05,21.43966]
[1776181546635,47.61,75333.71,2.3,-0.20433,8e-05,21.43966]
[1776181546673,47.61,75333.71,2.3,-0.20433,8e-05,21.43966]
[1776181547627,47.61,75341.04,2.3,-0.20375,8e-05,21.40579]
[1776181547817,47.61,75341.04,2.3,-0.20375,8e-05,21.40579]
[1776181550995,47.62,75354.2,2.3,-0.20273,8e-05,21.3453]
[1776181553325,47.62,75353.05,2.3,-0.20283,8e-05,21.35113]
[1776181553586,47.62,75355.06,2.3,-0.20268,8e-05,21.34202]
[1776181554853,47.62,75352.48,2.3,-0.20288,8e-05,21.35426]
[1776181555016,47.62,75352.48,3.3,-0.20288,8e-05,21.35426]
[1776181559934,47.62,75341.51,3.3,-0.20376,8e-05,21.40618]
[1776181559939,47.62,75341.51,3.3,-0.20376,8e-05,21.40618]
[1776181560029,47.62,75341.51,3.3,-0.20376,8e-05,21.40618]
[1776181560278,47.62,75341.51,3.3,-0.20376,8e-05,21.40618]
[1776181561237,47.62,75339.52,3.3,-0.20392,8e-05,21.41557]
[1776181562941,47.62,75334.14,3.3,-0.20435,8e-05,21.44075]
[1776181563269,47.62,75334.14,3.3,-0.20435,8e-05,21.44075]
[1776181563708,47.62,75339.56,3.3,-0.20392,8e-05,21.41574]
[1776181566767,47.63,75341.43,3.3,-0.20378,8e-05,21.40753]
[1776181570482,47.63,75333.55,3.3,-0.20441,8e-05,21.44454]
[1776181570487,47.63,75333.55,3.3,-0.20441,8e-05,21.44454]
[1776181570773,47.63,75333.55,3.3,-0.20441,8e-05,21.44454]
[1776181570871,47.63,75333.55,3.3,-0.20441,8e-05,21.44454]
[1776181571859,47.63,75341.6,3.3,-0.20378,8e-05,21.40732]
[1776181577361,47.63,75348.18,3.3,-0.20328,8e-05,21.37792]
[1776181578037,47.63,75348.18,3.3,-0.20328,8e-05,21.37792]
[1776181579468,47.63,75345.96,3.3,-0.20346,8e-05,21.38841]
[1776181579949,47.63,75345.56,3.3,-0.20349,8e-05,21.39043]
[1776181580557,47.63,75345.94,3.3,-0.20346,8e-05,21.38884]
[1776181581011,47.63,75345.94,3.3,-0.20346,8e-05,21.38884]
[1776181581361,47.63,75345.94,3.3,-0.20346,8e-05,21.38884]
[1776181581886,47.63,75346.4,3.3,-0.20343,8e-05,21.38687]
[1776181582895,47.64,75344.68,3.3,-0.20357,8e-05,21.39502]
[1776181583415,47.64,75344.68,3.3,-0.20357,8e-05,21.39502]
[1776181583801,47.64,75337.89,3.3,-0.2041,8e-05,21.42667]
[1776181583927,47.64,75337.89,3.3,-0.2041,8e-05,21.42667]
[1776181584356,47.64,75337.89,3.3,-0.2041,8e-05,21.42667]
[1776181584600,47.64,75332.69,3.3,-0.20451,8e-05,21.45093]
[1776181585595,47.64,75324.85,3.3,-0.20513,8e-05,21.48735]
[1776181587945,47.64,75314.57,3.3,-0.20595,8e-05,21.53501]
[1776181588049,47.64,75314.57,3.3,-0.20595,8e-05,21.53501]
[1776181588102,47.64,75314.57,3.3,-0.20595,8e-05,21.53501]
[1776181589059,47.64,75314.96,3.3,-0.20592,8e-05,21.53321]
[1776181589249,47.64,75314.96,3.3,-0.20592,8e-05,21.53321]
[1776181593352,47.64,75307.05,3.3,-0.20652,8e-05,21.56629]
[1776181593625,47.64,75307.05,3.3,-0.20652,8e-05,21.56622]
[1776181593734,47.64,75307.05,3.3,-0.20652,8e-05,21.56622]
[1776181594698,47.64,75312.97,3.3,-0.20605,8e-05,21.53882]
[1776181597410,47.64,75319.67,3.3,-0.20552,8e-05,21.50782]
[1776181597472,47.64,75319.67,3.3,-0.20552,8e-05,21.50782]
[1776181597672,47.64,75318.05,3.3,-0.20565,8e-05,21.51533]
[1776181601789,47.64,75308.13,3.3,-0.20643,8e-05,21.56113]
[1776181603076,47.64,75309.08,3.3,-0.20636,8e-05,21.55664]
[1776181609493,47.63,75306.09,3.3,-0.20659,8e-05,21.57024]
[1776181609514,47.63,75306.09,3.3,-0.20659,8e-05,21.57024]
[1776181609569,47.63,75305.18,3.3,-0.20666,8e-05,21.5744]
[1776181612326,47.63,75303.77,3.3,-0.20677,8e-05,21.58079]
[1776181617667,47.63,75297.33,3.3,-0.20727,8e-05,21.60977]
[1776181620504,47.63,75297.41,3.3,-0.20726,8e-05,21.6093]
[1776181620552,47.63,75296.2,3.3,-0.20736,8e-05,21.61477]
[1776181620812,47.63,75296.2,3.3,-0.20736,8e-05,21.61477]
[1776181621091,47.63,75296.2,3.3,-0.20736,8e-05,21.61477]
[1776181621238,47.63,75296.2,3.3,-0.20736,8e-05,21.61477]
[1776181621667,47.63,75292.03,3.3,-0.20769,8e-05,21.63389]
[1776181622047,47.63,75292.03,3.3,-0.20769,8e-05,21.63389]
[1776181622299,47.63,75292.03,3.3,-0.20769,8e-05,21.63389]
[1776181622434,47.63,75292.03,3.3,-0.20769,8e-05,21.63389]
[1776181622523,47.63,75292.03,3.3,-0.20769,8e-05,21.63389]
[1776181622483,47.63,75281.71,3.3,-0.20851,8e-05,21.68128]
[1776181622733,47.63,75281.71,3.3,-0.20851,8e-05,21.68128]
[1776181623198,47.63,75269.53,3.3,-0.20948,8e-05,21.7371]
[1776181623645,47.63,75269.53,3.3,-0.20948,8e-05,21.7371]
[1776181623714,47.63,75269.53,3.3,-0.20948,8e-05,21.7371]
[1776181626189,47.63,75264.97,3.3,-0.20985,8e-05,21.75843]
[1776181626344,47.63,75264.97,3.3,-0.20985,8e-05,21.75843]
[1776181626448,47.63,75264.97,3.3,-0.20985,8e-05,21.75843]
[1776181626711,47.63,75264.48,3.3,-0.20989,8e-05,21.76087]
[1776181626915,47.63,75264.48,3.3,-0.20989,8e-05,21.76087]
[1776181627035,47.63,75264.48,3.3,-0.20989,8e-05,21.76087]
[1776181627134,47.63,75264.48,3.3,-0.20989,8e-05,21.76087]
[1776181627186,47.63,75264.48,3.3,-0.20989,8e-05,21.76087]
[1776181627247,47.63,75251.73,3.3,-0.21092,8e-05,21.81954]
[1776181627776,47.63,75251.73,3.3,-0.21092,8e-05,21.81954]
[1776181627930,47.63,75251.73,3.3,-0.21092,8e-05,21.81954]
[1776181627998,47.63,75251.73,3.3,-0.21092,8e-05,21.81954]
[1776181628200,47.63,75251.73,3.3,-0.21092,8e-05,21.81954]
[1776181628295,47.63,75251.73,3.3,-0.21092,8e-05,21.81954]
[1776181628379,47.63,75251.73,3.3,-0.21092,8e-05,21.81954]
[1776181628674,47.63,75244.38,3.3,-0.21151,8e-05,21.85332]
[1776181629139,47.63,75244.38,3.3,-0.21151,8e-05,21.85332]
[1776181629179,47.63,75244.38,3.3,-0.21151,8e-05,21.85332]
[1776181629240,47.63,75228.34,3.3,-0.2128,8e-05,21.92672]
[1776181630280,47.63,75228.34,3.3,-0.2128,8e-05,21.92672]
[1776181630382,47.63,75216.63,3.3,-0.21375,8e-05,21.98013]
[1776181630541,47.63,75216.63,3.3,-0.21375,8e-05,21.98013]
[1776181632189,47.63,75214.43,3.3,-0.21393,8e-05,21.99007]
[1776181632790,47.63,75214.05,3.3,-0.21396,8e-05,21.99171]
[1776181633322,47.63,75214.05,3.3,-0.21396,8e-05,21.99171]
[1776181633795,47.63,75229.52,3.3,-0.2127,8e-05,21.92097]
[1776181635201,47.63,75229.52,3.3,-0.2127,8e-05,21.92097]
[1776181637968,47.63,75232.51,3.3,-0.21246,8e-05,21.90733]
[1776181638551,47.63,75234.01,3.3,-0.21234,8e-05,21.90049]
[1776181638554,47.63,75234.01,3.3,-0.21234,8e-05,21.90049]
[1776181638762,47.63,75234.01,3.3,-0.21234,8e-05,21.90049]
[1776181638822,47.63,75253.78,3.3,-0.21075,8e-05,21.81003]
[1776181640647,47.63,75247.75,3.3,-0.21124,8e-05,21.8378]
[1776181640754,47.63,75247.75,3.3,-0.21124,8e-05,21.8378]
[1776181641932,47.63,75242.65,3.3,-0.21165,8e-05,21.86126]
[1776181643192,47.63,75239.86,3.3,-0.21187,8e-05,21.8741]
[1776181643402,47.63,75239.86,3.3,-0.21187,8e-05,21.8741]
[1776181644865,47.63,75223.94,3.3,-0.21316,8e-05,21.94696]
[1776181646902,47.63,75223.87,3.3,-0.21317,8e-05,21.94725]
[1776181649380,47.63,75228.34,3.3,-0.2128,8e-05,21.92679]
[1776181651358,47.63,75229.29,3.3,-0.21273,8e-05,21.92245]
[1776181653042,47.63,75234.13,3.3,-0.21232,8e-05,21.89705]
[1776181653430,47.63,75234.13,3.3,-0.21232,8e-05,21.89705]
[1776181654038,47.63,75240.02,3.3,-0.21184,8e-05,21.87016]
[1776181654187,47.63,75240.02,3.3,-0.21184,8e-05,21.87016]
[1776181659973,47.64,75243.92,3.3,-0.21154,8e-05,21.85306]
[1776181665007,47.64,75237.93,3.3,-0.21203,8e-05,21.88083]
[1776181667697,47.64,75237.87,3.3,-0.21204,8e-05,21.88121]
[1776181670049,47.64,75230.28,3.3,-0.21265,8e-05,21.91598]
[1776181670989,47.64,75233.12,3.3,-0.21242,8e-05,21.90302]
[1776181676085,47.64,75237.95,3.3,-0.21204,8e-05,21.88119]
[1776181677462,47.64,75237.95,3.3,-0.21204,8e-05,21.88119]
[1776181679392,47.64,75237.57,3.3,-0.21207,8e-05,21.88306]
[1776181684379,47.64,75236.35,3.3,-0.21217,8e-05,21.8889]
[1776181685335,47.64,75234.32,3.3,-0.21234,8e-05,21.89824]
[1776181687781,47.64,75234.81,3.3,-0.2123,8e-05,21.89614]
[1776181688566,47.64,75234.81,3.3,-0.2123,8e-05,21.89614]
[1776181690272,47.64,75233.01,3.3,-0.21245,8e-05,21.90446]
[1776181690545,47.64,75233.01,3.3,-0.21245,8e-05,21.90446]
[1776181691195,47.64,75232.66,3.3,-0.21247,8e-05,21.9061]
[1776181692389,47.64,75233.58,3.3,-0.2124,8e-05,21.90193]
[1776181692462,47.64,75233.58,3.3,-0.2124,8e-05,21.90193]
[1776181693225,47.64,75241.73,3.3,-0.21174,8e-05,21.86471]
[1776181693461,47.64,75241.73,3.3,-0.21174,8e-05,21.86471]
[1776181694236,47.64,75248.09,3.3,-0.21123,8e-05,21.83569]
[1776181695234,47.64,75246.27,3.3,-0.21138,8e-05,21.84415]
[1776181695495,47.64,75246.27,3.3,-0.21138,8e-05,21.84415]
[1776181701262,47.64,75237.8,3.3,-0.21207,8e-05,21.88349]
[1776181703438,47.64,75238.74,3.3,-0.212,8e-05,21.87925]
[1776181709390,47.65,75239.54,3.3,-0.21194,8e-05,21.87602]
[1776181709576,47.65,75239.54,3.3,-0.21194,8e-05,21.87602]
[1776181709930,47.65,75237.83,3.3,-0.21208,8e-05,21.88391]
[1776181711828,47.65,75226.51,3.3,-0.21298,8e-05,21.93238]
[1776181714112,47.65,75223.47,3.3,-0.21322,8e-05,21.94624]
[1776181715789,47.65,75227.15,3.3,-0.21292,8e-05,21.92941]
[1776181717385,47.65,75229.58,3.3,-0.21273,8e-05,21.91832]
[1776181720418,47.65,75230.44,3.3,-0.21266,8e-05,21.91445]
[1776181724142,47.65,75229.09,3.3,-0.21277,8e-05,21.92068]
[1776181724436,47.65,75229.09,3.3,-0.21277,8e-05,21.92068]
[1776181724635,47.65,75234.15,3.3,-0.21236,8e-05,21.89758]
[1776181725313,47.65,75234.15,3.3,-0.21236,8e-05,21.89758]
[1776181725767,47.65,75238.07,3.3,-0.21204,8e-05,21.87971]
[1776181731472,47.65,75239.33,3.3,-0.21195,8e-05,21.8744]
[1776181736507,47.65,75242.19,3.3,-0.21173,8e-05,21.8617]
[1776181739936,47.65,75241.99,3.3,-0.21175,8e-05,21.8629]
[1776181740376,47.65,75241.99,3.3,-0.21175,8e-05,21.8629]
[1776181741331,47.65,75250.47,3.3,-0.21107,8e-05,21.82419]
[1776181741366,47.65,75250.47,3.3,-0.21107,8e-05,21.82419]
[1776181741612,47.65,75250.47,3.3,-0.21107,8e-05,21.82419]
[1776181741832,47.65,75258.99,3.3,-0.21039,8e-05,21.78529]
[1776181742071,47.65,75258.99,3.3,-0.21039,8e-05,21.78529]
[1776181742552,47.65,75269.75,3.3,-0.20953,8e-05,21.73612]
[1776181742846,47.65,75269.75,3.3,-0.20953,8e-05,21.73612]
[1776181743558,47.65,75275.58,3.3,-0.20906,8e-05,21.70913]
[1776181743751,47.65,75275.58,3.3,-0.20906,8e-05,21.70913]
[1776181744055,47.65,75275.58,3.3,-0.20906,8e-05,21.70913]
[1776181744566,47.65,75276.79,3.3,-0.20897,8e-05,21.70386]
[1776181744979,47.65,75276.79,3.3,-0.20897,8e-05,21.70386]
[1776181749169,47.65,75283.44,3.3,-0.20843,8e-05,21.67271]
[1776181750560,47.65,75283.63,3.3,-0.20841,8e-05,21.6717]
[1776181752615,47.65,75286.5,3.3,-0.20818,8e-05,21.65823]
[1776181757656,47.65,75280.79,3.3,-0.20862,8e-05,21.68376]
[1776181762501,47.65,75279.47,3.3,-0.20872,8e-05,21.68939]
[1776181768733,47.64,75278.42,3.3,-0.20878,8e-05,21.69292]
[1776181773770,47.64,75278.34,3.3,-0.20875,8e-05,21.68914]
[1776181778142,47.64,75274.28,3.3,-0.20907,8e-05,21.70732]
[1776181778166,47.64,75267.78,3.3,-0.20958,8e-05,21.73683]
[1776181780009,47.64,75266.67,3.3,-0.20967,8e-05,21.74217]
[1776181780236,47.64,75266.67,3.3,-0.20967,8e-05,21.74217]
[1776181780550,47.64,75266.67,3.3,-0.20967,8e-05,21.74217]
[1776181780589,47.64,75266.33,3.3,-0.20971,8e-05,21.74397]
[1776181784112,47.63,75267.06,3.3,-0.20964,8e-05,21.73991]
[1776181784352,47.63,75267.06,3.3,-0.20964,8e-05,21.73991]
[1776181784365,47.63,75266.81,3.3,-0.20965,8e-05,21.74083]
[1776181785076,47.63,75266.81,3.3,-0.20965,8e-05,21.74083]
[1776181785136,47.63,75266.71,3.3,-0.20966,8e-05,21.74153]
[1776181785991,47.63,75266.71,3.3,-0.20966,8e-05,21.74153]
[1776181786092,47.63,75268.02,3.3,-0.20956,8e-05,21.73528]
[1776181786981,47.63,75268.02,3.3,-0.20956,8e-05,21.73528]
[1776181787410,47.63,75268.02,3.3,-0.20956,8e-05,21.73528]
[1776181787415,47.63,75268.02,3.3,-0.20956,8e-05,21.73528]
[1776181787794,47.63,75267.71,3.3,-0.20958,8e-05,21.73695]
[1776181790154,47.64,75257.71,3.3,-0.21039,8e-05,21.78331]
[1776181790602,47.64,75257.71,3.3,-0.21039,8e-05,21.78331]
[1776181791569,47.64,75260.8,3.3,-0.21015,8e-05,21.76932]
[1776181791693,47.64,75260.8,3.3,-0.21015,8e-05,21.76932]
[1776181791919,47.64,75262.9,3.3,-0.20998,8e-05,21.75988]
[1776181792505,47.64,75262.9,3.3,-0.20998,8e-05,21.75988]
[1776181792532,47.64,75272.53,3.3,-0.20922,8e-05,21.71587]
[1776181793208,47.64,75272.53,3.3,-0.20922,8e-05,21.71587]
[1776181793289,47.64,75282.94,3.3,-0.20838,8e-05,21.6678]
[1776181798330,47.64,75288.76,3.3,-0.20791,8e-05,21.64053]
[1776181799380,47.64,75288.67,3.3,-0.20792,8e-05,21.64084]
[1776181804353,47.63,75288.68,3.3,-0.20791,8e-05,21.64029]
[1776181810295,47.63,75286.19,3.3,-0.20809,8e-05,21.65112]
[1776181811304,47.63,75286.62,3.3,-0.20806,8e-05,21.64903]
[1776181817074,47.63,75289.5,3.3,-0.20782,8e-05,21.63505]
[1776181818001,47.63,75289.5,3.3,-0.20782,8e-05,21.63505]
[1776181818017,47.63,75289.5,3.3,-0.20782,8e-05,21.63505]
[1776181818131,47.63,75289.5,3.3,-0.20782,8e-05,21.63505]
[1776181818179,47.63,75289.5,3.3,-0.20782,8e-05,21.63505]
[1776181818200,47.63,75289.5,3.3,-0.20782,8e-05,21.63505]
[1776181818258,47.63,75289.5,3.3,-0.20782,8e-05,21.63505]
[1776181818546,47.63,75289.5,3.3,-0.20782,8e-05,21.63505]
[1776181818586,47.63,75289.5,3.3,-0.20782,8e-05,21.63505]
[1776181818838,47.63,75296.66,3.3,-0.20725,8e-05,21.60195]
[1776181818886,47.63,75296.66,3.3,-0.20725,8e-05,21.60195]
[1776181818919,47.63,75296.66,3.3,-0.20725,8e-05,21.60195]
[1776181819032,47.63,75296.66,3.3,-0.20725,8e-05,21.60195]
[1776181819456,47.63,75296.66,3.3,-0.20725,8e-05,21.60195]
[1776181819537,47.63,75334.13,3.3,-0.20428,8e-05,21.42863]
[1776181820304,47.63,75334.13,3.3,-0.20428,8e-05,21.42863]
[1776181820359,47.63,75334.13,3.3,-0.20428,8e-05,21.42863]
[1776181820573,47.63,75334.13,3.3,-0.20428,8e-05,21.42863]
[1776181820675,47.63,75334.13,3.3,-0.20428,8e-05,21.42863]
[1776181820707,47.63,75346.22,3.3,-0.20333,8e-05,21.37271]
[1776181822540,47.63,75347.86,3.3,-0.20321,8e-05,21.36534]
[1776181823586,47.63,75347.52,3.3,-0.20324,8e-05,21.36716]
[1776181828343,47.63,75342.17,3.3,-0.20368,8e-05,21.39308]
[1776181828887,47.63,75342.98,3.3,-0.20362,8e-05,21.38952]
[1776181834193,47.64,75345.69,3.3,-0.2034,8e-05,21.37486]
[1776181837655,47.64,75345.69,3.3,-0.20341,8e-05,21.37528]
[1776181837969,47.64,75347.32,3.3,-0.20328,8e-05,21.36792]
[1776181838343,47.64,75347.32,3.3,-0.20328,8e-05,21.36792]
[1776181838775,47.64,75351.75,3.3,-0.20294,8e-05,21.34757]
[1776181839474,47.64,75351.75,3.3,-0.20294,8e-05,21.34757]
[1776181839534,47.64,75369.56,3.3,-0.20155,8e-05,21.26502]
[1776181840504,47.64,75369.56,3.3,-0.20155,8e-05,21.26502]
[1776181840630,47.64,75369.56,3.3,-0.20155,8e-05,21.26502]
[1776181840669,47.64,75385.79,3.3,-0.20029,8e-05,21.18976]
[1776181841223,47.64,75385.79,3.3,-0.20029,8e-05,21.18976]
[1776181841263,47.64,75385.79,3.3,-0.20029,8e-05,21.18976]
[1776181841451,47.64,75385.79,3.3,-0.20029,8e-05,21.18976]
[1776181842955,47.64,75396.1,3.3,-0.19949,8e-05,21.14155]
[1776181844942,47.64,75397.23,3.3,-0.1994,8e-05,21.13624]
[1776181847118,47.64,75404.93,3.3,-0.1988,8e-05,21.10027]
[1776181848504,47.64,75406.42,3.3,-0.19869,8e-05,21.09334]
[1776181848549,47.64,75406.42,3.3,-0.19869,8e-05,21.09334]
[1776181851221,47.64,75407.89,3.3,-0.19858,8e-05,21.08661]
[1776181857492,47.64,75407.16,3.3,-0.19864,8e-05,21.09025]
[1776181863191,47.65,75407.19,3.3,-0.19864,8e-05,21.09025]
[1776181863460,47.65,75407.19,3.3,-0.19864,8e-05,21.09025]
[1776181864360,47.65,75414.28,3.3,-0.19809,8e-05,21.05714]
[1776181865556,47.65,75415.02,3.3,-0.19803,8e-05,21.05376]
[1776181865970,47.65,75417.29,3.3,-0.19786,8e-05,21.04323]
[1776181865975,47.65,75417.29,3.3,-0.19786,8e-05,21.04323]
[1776181866030,47.65,75417.29,3.3,-0.19786,8e-05,21.04323]
[1776181866061,47.65,75417.29,3.3,-0.19786,8e-05,21.04323]
[1776181868785,47.65,75424.91,3.3,-0.19728,8e-05,21.00779]
[1776181868834,47.65,75424.91,3.3,-0.19728,8e-05,21.00779]
[1776181869129,47.65,75431.27,3.3,-0.19679,8e-05,20.97814]
[1776181869560,47.65,75431.27,3.3,-0.19679,8e-05,20.97814]
[1776181869563,47.65,75431.27,3.3,-0.19679,8e-05,20.97814]
[1776181869777,47.65,75431.27,3.3,-0.19679,8e-05,20.97814]
[1776181871148,47.65,75439.69,3.3,-0.19615,8e-05,20.93906]
[1776181872118,47.65,75440.7,3.3,-0.19607,8e-05,20.93456]
[1776181875300,47.65,75438.42,3.3,-0.19626,8e-05,20.94596]
[1776181875507,47.65,75438.42,3.3,-0.19626,8e-05,20.94596]
[1776181877432,47.65,75446.61,3.3,-0.19564,8e-05,20.90801]
[1776181877526,47.65,75446.61,3.3,-0.19564,8e-05,20.90801]
[1776181878159,47.65,75442.45,3.3,-0.19596,8e-05,20.9278]
[1776181880823,47.66,75439.29,3.3,-0.19622,8e-05,20.94335]
[1776181883096,47.66,75439.31,3.3,-0.19622,8e-05,20.94372]
[1776181883117,47.66,75439.31,3.3,-0.19622,8e-05,20.94372]
[1776181883319,47.66,75439.31,3.3,-0.19622,8e-05,20.94372]
[1776181883618,47.66,75439.31,3.3,-0.19622,8e-05,20.94372]
[1776181883633,47.66,75439.31,3.3,-0.19622,8e-05,20.94372]
[1776181883697,47.66,75439.31,3.3,-0.19622,8e-05,20.94372]
[1776181883882,47.66,75445.99,3.3,-0.19571,8e-05,20.91262]
[1776181884107,47.66,75445.99,3.3,-0.19571,8e-05,20.91262]
[1776181884184,47.66,75445.99,3.3,-0.19571,8e-05,20.91262]
[1776181884470,47.66,75445.99,3.3,-0.19571,8e-05,20.91262]
[1776181884712,47.66,75428.79,3.3,-0.19704,8e-05,20.99352]
[1776181885652,47.66,75428.79,3.3,-0.19704,8e-05,20.99352]
[1776181885666,47.66,75428.79,3.3,-0.19704,8e-05,20.99352]
[1776181885705,47.66,75416.56,3.3,-0.19798,8e-05,21.05092]
[1776181886142,47.66,75416.56,3.3,-0.19798,8e-05,21.05092]
[1776181886399,47.66,75416.56,3.3,-0.19798,8e-05,21.05092]
[1776181888173,47.66,75403.83,3.3,-0.19897,8e-05,21.11055]
[1776181889368,47.66,75403.06,3.3,-0.19903,8e-05,21.11417]
[1776181892975,47.66,75398.54,3.3,-0.19936,8e-05,21.13191]
[1776181893634,47.66,75395.9,3.3,-0.19956,8e-05,21.14422]
[1776181895515,47.66,75392.22,3.3,-0.19986,8e-05,21.1619]
[1776181895680,47.66,75392.22,3.3,-0.19986,8e-05,21.1619]
[1776181895717,47.66,75392.22,3.3,-0.19986,8e-05,21.1619]
[1776181895738,47.66,75393.12,3.3,-0.19979,8e-05,21.15819]
[1776181896856,47.66,75393.09,3.3,-0.19979,8e-05,21.15829]
[1776181896951,47.66,75393.09,3.3,-0.19979,8e-05,21.15829]
[1776181897113,47.66,75393.09,3.3,-0.19979,8e-05,21.15829]
[1776181897664,47.66,75386.36,3.3,-0.20032,8e-05,21.18962]
[1776181898669,47.67,75372.41,3.3,-0.20141,8e-05,21.25502]
[1776181899235,47.67,75372.41,3.3,-0.20141,8e-05,21.25502]
[1776181901228,47.67,75361.95,3.3,-0.20224,8e-05,21.30432]
[1776181901466,47.67,75361.95,3.3,-0.20224,8e-05,21.30432]
[1776181902696,47.67,75366.95,3.3,-0.20185,8e-05,21.28138]
[1776181903747,47.67,75372.81,3.3,-0.2014,8e-05,21.25445]
[1776181904115,47.67,75376.64,3.3,-0.20111,8e-05,21.23699]
[1776181905065,47.67,75373.51,3.3,-0.20136,8e-05,21.25193]
[1776181910753,47.68,75377.55,3.3,-0.20108,8e-05,21.23536]
[1776181915789,47.69,75378.05,3.3,-0.20107,8e-05,21.23496]
[1776181920658,47.69,75377.89,3.3,-0.20111,8e-05,21.23725]
[1776181920825,47.69,75363.46,3.3,-0.20224,8e-05,21.30471]
[1776181921646,47.69,75363.46,3.3,-0.20224,8e-05,21.30471]
[1776181921650,47.69,75363.46,3.3,-0.20224,8e-05,21.30471]
[1776181926867,47.7,75356.43,3.3,-0.20281,8e-05,21.33901]
[1776181928927,47.7,75356.31,3.3,-0.20283,8e-05,21.33982]
[1776181930285,47.7,75356.71,3.3,-0.2028,8e-05,21.3382]
[1776181930502,47.7,75356.71,3.3,-0.2028,8e-05,21.3382]
[1776181932429,47.7,75354.23,3.3,-0.203,8e-05,21.35018]
[1776181934923,47.71,75364.48,3.3,-0.20221,8e-05,21.30355]
[1776181939995,47.71,75357.15,3.3,-0.20281,8e-05,21.33864]
[1776181940027,47.71,75357.15,3.3,-0.20281,8e-05,21.33864]
[1776181940193,47.71,75357.15,3.3,-0.20281,8e-05,21.33864]
[1776181941552,47.71,75356.36,3.3,-0.20287,8e-05,21.34277]
[1776181941587,47.71,75375.23,3.3,-0.2014,8e-05,21.2554]
[1776181944912,47.71,75382.11,3.3,-0.20088,8e-05,21.22415]
[1776181946135,47.71,75379.2,3.3,-0.20111,8e-05,21.23808]
[1776181947002,47.72,75373.67,3.3,-0.20156,8e-05,21.26453]
[1776181948508,47.72,75376.29,3.3,-0.20135,8e-05,21.25235]
[1776181954058,47.73,75384.65,3.3,-0.20072,8e-05,21.21303]
[1776181955277,47.73,75384.65,3.3,-0.20072,8e-05,21.21303]
[1776181955431,47.73,75384.65,3.3,-0.20072,8e-05,21.21303]
[1776181955466,47.73,75384.65,3.3,-0.20072,8e-05,21.21303]
[1776181955503,47.73,75385.17,3.3,-0.20069,8e-05,21.21102]
[1776181956409,47.73,75385.17,3.3,-0.20069,8e-05,21.21102]
[1776181959650,47.73,75395.94,3.3,-0.19985,8e-05,21.16063]
[1776181960577,47.73,75396.3,3.3,-0.19982,8e-05,21.15889]
[1776181960662,47.73,75392.5,3.3,-0.20012,8e-05,21.17653]
[1776181964550,47.73,75388.28,3.3,-0.20046,8e-05,21.19715]
[1776181965346,47.73,75387.55,3.3,-0.20052,8e-05,21.20086]
[1776181965431,47.73,75387.55,3.3,-0.20052,8e-05,21.20086]
[1776181966493,47.73,75389.43,3.3,-0.20038,8e-05,21.19242]
[1776181967697,47.73,75393.93,3.3,-0.20003,8e-05,21.17179]
[1776181973049,47.74,75398.39,3.3,-0.19972,8e-05,21.15313]
[1776181973318,47.74,75398.39,3.3,-0.19972,8e-05,21.15313]
[1776181973505,47.74,75403.5,3.3,-0.19933,8e-05,21.1297]
[1776181974150,47.74,75403.5,3.3,-0.19933,8e-05,21.1297]
[1776181975282,47.74,75408.59,3.3,-0.19894,8e-05,21.10595]
[1776181976845,47.74,75412.13,3.3,-0.19866,8e-05,21.08944]
[1776181978001,47.74,75409.25,3.3,-0.19889,8e-05,21.10293]
[1776181979096,47.74,75406.42,3.3,-0.19911,8e-05,21.11612]
[1776181979235,47.74,75406.14,3.3,-0.19913,8e-05,21.11741]
[1776181984271,47.75,75410.43,3.3,-0.19883,8e-05,21.09947]
[1776181989306,47.76,75407.59,3.3,-0.19908,8e-05,21.11487]
[1776181993235,47.76,75406.46,3.3,-0.19919,8e-05,21.12137]
[1776181994397,47.76,75409.16,3.3,-0.19899,8e-05,21.10919]
[1776182000383,47.77,75413.49,3.3,-0.1987,8e-05,21.09208]
[1776182002704,47.77,75413.72,3.3,-0.19869,8e-05,21.09145]
[1776182002750,47.77,75413.72,3.3,-0.19869,8e-05,21.09145]
[1776182002777,47.77,75413.72,3.3,-0.19869,8e-05,21.09145]
[1776182002886,47.77,75413.72,3.3,-0.19869,8e-05,21.09145]
[1776182003629,47.78,75413.46,3.3,-0.19872,8e-05,21.09309]
[1776182004265,47.78,75411.18,3.3,-0.1989,8e-05,21.10415]
[1776182006107,47.78,75414.58,3.3,-0.19865,8e-05,21.08915]
[1776182006209,47.78,75414.58,3.3,-0.19865,8e-05,21.08915]
[1776182008686,47.78,75410.49,3.3,-0.19898,8e-05,21.10906]
[1776182011426,47.79,75409.31,3.3,-0.19909,8e-05,21.11575]
[1776182011607,47.79,75409.31,3.3,-0.19909,8e-05,21.11575]
[1776182012328,47.79,75406.53,3.3,-0.19929,8e-05,21.12574]
[1776182012772,47.79,75406.53,3.3,-0.19929,8e-05,21.12574]
[1776182014318,47.79,75397.36,3.3,-0.20001,8e-05,21.1691]
[1776182014868,47.79,75397.36,3.3,-0.20001,8e-05,21.1691]
[1776182014948,47.79,75397.36,3.3,-0.20001,8e-05,21.1691]
[1776182018479,47.79,75396.53,3.3,-0.20009,8e-05,21.17391]
[1776182021465,47.8,75393.97,3.3,-0.20031,8e-05,21.18703]
[1776182023601,47.8,75382.06,3.3,-0.20124,8e-05,21.24315]
[1776182024637,47.8,75382.06,3.3,-0.20124,8e-05,21.24315]
[1776182026446,47.8,75380.81,3.3,-0.20135,8e-05,21.24937]
[1776182026493,47.8,75380.81,3.3,-0.20135,8e-05,21.24937]
[1776182027582,47.8,75388.08,3.3,-0.20079,8e-05,21.21584]
[1776182033616,47.81,75399.7,3.3,-0.19992,8e-05,21.16381]
[1776182039138,47.81,75402.52,3.3,-0.19972,8e-05,21.15201]
[1776182042035,47.82,75412.93,3.3,-0.19894,8e-05,21.10506]
[1776182047716,47.83,75405.21,3.3,-0.19957,8e-05,21.14329]
[1776182052750,47.83,75409.32,3.3,-0.19928,8e-05,21.1259]
[1776182057785,47.84,75406.66,3.3,-0.19951,8e-05,21.14009]
[1776182061086,47.84,75401.41,3.3,-0.19993,8e-05,21.1655]
[1776182066848,47.85,75408.56,3.3,-0.19941,8e-05,21.13419]
[1776182072890,47.86,75412.45,3.3,-0.19912,8e-05,21.11497]
[1776182075633,47.86,75417.21,3.3,-0.19877,8e-05,21.09359]
[1776182075635,47.86,75417.21,3.3,-0.19877,8e-05,21.09359]
[1776182080946,47.87,75417.63,3.3,-0.19877,8e-05,21.09406]
[1776182081317,47.87,75417.63,3.3,-0.19877,8e-05,21.09406]
[1776182081600,47.87,75417.63,3.3,-0.19877,8e-05,21.09406]
[1776182082018,47.87,75417.63,3.3,-0.19877,8e-05,21.09406]
[1776182082044,47.87,75417.63,3.3,-0.19877,8e-05,21.09406]
[1776182081954,47.87,75434.4,3.3,-0.19749,8e-05,21.01641]
[1776182082316,47.87,75434.4,3.3,-0.19749,8e-05,21.01641]
[1776182082493,47.87,75434.4,3.3,-0.19749,8e-05,21.01641]
[1776182082568,47.87,75434.4,3.3,-0.19749,8e-05,21.01641]
[1776182082940,47.87,75434.4,3.3,-0.19749,8e-05,21.01641]
[1776182082961,47.87,75446.99,3.3,-0.19653,8e-05,20.95779]
[1776182083852,47.87,75446.99,3.3,-0.19653,8e-05,20.95779]
[1776182087813,47.87,75449.1,3.3,-0.19638,8e-05,20.94857]
[1776182088483,47.87,75450.4,3.3,-0.19628,8e-05,20.94267]
[1776182088816,47.87,75450.4,3.3,-0.19628,8e-05,20.94267]
[1776182089010,47.87,75461.89,3.3,-0.19541,8e-05,20.88919]
[1776182089315,47.87,75461.89,3.3,-0.19541,8e-05,20.88919]
[1776182090342,47.87,75469.89,3.3,-0.1948,8e-05,20.85198]
[1776182090467,47.87,75469.89,3.3,-0.1948,8e-05,20.85198]
[1776182091017,47.87,75473.83,3.3,-0.1945,8e-05,20.83381]
[1776182091303,47.87,75473.83,3.3,-0.1945,8e-05,20.83381]
[1776182092249,47.87,75475.24,3.3,-0.19439,8e-05,20.82697]
[1776182096093,47.87,75476.51,3.3,-0.19429,8e-05,20.82041]
[1776182099896,47.87,75484.62,3.3,-0.19366,8e-05,20.78166]
[1776182100098,47.87,75482.95,3.3,-0.19378,8e-05,20.78933]
[1776182100833,47.87,75482.95,3.3,-0.19378,8e-05,20.78933]
[1776182101032,47.87,75482.95,3.3,-0.19378,8e-05,20.78933]
[1776182100849,47.87,75475.23,3.3,-0.19437,8e-05,20.82529]
[1776182102169,47.87,75470.93,3.3,-0.1947,8e-05,20.84574]
[1776182103264,47.87,75468.27,3.3,-0.19491,8e-05,20.85847]
[1776182103324,47.87,75468.27,3.3,-0.19491,8e-05,20.85847]
[1776182103392,47.87,75468.27,3.3,-0.19491,8e-05,20.85847]
[1776182103407,47.87,75468.27,3.3,-0.19491,8e-05,20.85847]
[1776182103954,47.87,75468.27,3.3,-0.19491,8e-05,20.85847]
[1776182103981,47.87,75468.27,3.3,-0.19491,8e-05,20.85847]
[1776182104163,47.87,75462.55,3.3,-0.19535,8e-05,20.88549]
[1776182104179,47.87,75462.55,3.3,-0.19535,8e-05,20.88549]
[1776182104393,47.87,75462.55,3.3,-0.19535,8e-05,20.88549]
[1776182104399,47.87,75462.55,3.3,-0.19535,8e-05,20.88549]
[1776182104842,47.87,75462.55,3.3,-0.19535,8e-05,20.88549]
[1776182105091,47.87,75462.34,3.3,-0.19537,8e-05,20.88671]
[1776182105117,47.87,75462.34,3.3,-0.19537,8e-05,20.88671]
[1776182105178,47.87,75462.34,3.3,-0.19537,8e-05,20.88671]
[1776182105302,47.87,75462.34,3.3,-0.19537,8e-05,20.88671]
[1776182105457,47.87,75462.34,3.3,-0.19537,8e-05,20.88671]
[1776182106052,47.87,75462.34,3.3,-0.19537,8e-05,20.88671]
[1776182106056,47.87,75462.37,3.3,-0.19537,8e-05,20.88681]
[1776182106241,47.87,75462.37,3.3,-0.19537,8e-05,20.88681]
[1776182106605,47.87,75462.37,3.3,-0.19537,8e-05,20.88681]
[1776182107126,47.87,75456.41,3.3,-0.19582,8e-05,20.91489]
[1776182107465,47.87,75456.41,3.3,-0.19582,8e-05,20.91489]
[1776182112553,47.87,75450.14,3.3,-0.19631,8e-05,20.94485]
[1776182114253,47.87,75449.13,3.3,-0.1964,8e-05,20.95003]
[1776182114312,47.87,75449.13,3.3,-0.1964,8e-05,20.95003]
[1776182114443,47.87,75449.13,3.3,-0.1964,8e-05,20.95003]
[1776182114540,47.87,75449.13,3.3,-0.1964,8e-05,20.95003]
[1776182114692,47.87,75449.13,3.3,-0.1964,8e-05,20.95003]
[1776182114712,47.87,75449.13,3.3,-0.1964,8e-05,20.95003]
[1776182115574,47.88,75453.5,3.3,-0.19607,8e-05,20.92979]
[1776182115962,47.88,75453.5,3.3,-0.19607,8e-05,20.92979]
[1776182116028,47.88,75464.43,3.3,-0.19524,8e-05,20.87893]
[1776182116858,47.88,75480.42,3.3,-0.19403,8e-05,20.80441]
[1776182117247,47.88,75480.42,3.3,-0.19403,8e-05,20.80441]
[1776182117642,47.88,75480.42,3.3,-0.19403,8e-05,20.80441]
[1776182117745,47.88,75480.42,3.3,-0.19403,8e-05,20.80441]
[1776182118002,47.88,75480.42,3.3,-0.19403,8e-05,20.80441]
[1776182118035,47.88,75480.42,3.3,-0.19403,8e-05,20.80441]
[1776182118065,47.88,75480.42,3.3,-0.19403,8e-05,20.80441]
[1776182118436,47.88,75478.31,3.3,-0.19419,8e-05,20.81462]
[1776182118448,47.88,75478.31,3.3,-0.19419,8e-05,20.81462]
[1776182118597,47.88,75478.31,3.3,-0.19419,8e-05,20.81462]
[1776182118617,47.88,75478.31,3.3,-0.19419,8e-05,20.81462]
[1776182118980,47.88,75478.31,3.3,-0.19419,8e-05,20.81462]
[1776182119290,47.88,75474.3,3.3,-0.1945,8e-05,20.83371]
[1776182121239,47.88,75472.02,3.3,-0.19468,8e-05,20.84468]
[1776182121298,47.88,75472.02,3.3,-0.19468,8e-05,20.84468]
[1776182121327,47.88,75472.02,3.3,-0.19468,8e-05,20.84468]
[1776182122522,47.88,75470.01,3.3,-0.19484,8e-05,20.85464]
[1776182122945,47.88,75470.01,3.3,-0.19484,8e-05,20.85464]
[1776182123557,47.88,75463.42,3.3,-0.19535,8e-05,20.8857]
[1776182125549,47.88,75458.3,3.3,-0.19574,8e-05,20.91004]
[1776182126286,47.88,75457.83,3.3,-0.19578,8e-05,20.91243]
[1776182126311,47.88,75457.83,3.3,-0.19578,8e-05,20.91243]
[1776182126510,47.88,75457.83,3.3,-0.19578,8e-05,20.91243]
[1776182126516,47.88,75457.83,3.3,-0.19578,8e-05,20.91243]
[1776182126863,47.88,75457.83,3.3,-0.19578,8e-05,20.91243]
[1776182126869,47.88,75457.83,3.3,-0.19578,8e-05,20.91243]
[1776182127039,47.88,75457.83,3.3,-0.19578,8e-05,20.91243]
[1776182127052,47.88,75457.83,3.3,-0.19578,8e-05,20.91243]
[1776182127138,47.89,75457.61,3.3,-0.1958,8e-05,20.91364]
[1776182127227,47.89,75457.61,3.3,-0.1958,8e-05,20.91364]
[1776182127234,47.89,75457.61,3.3,-0.1958,8e-05,20.91364]
[1776182127481,47.89,75457.61,3.3,-0.1958,8e-05,20.91364]
[1776182127487,47.89,75457.61,3.3,-0.1958,8e-05,20.91364]
[1776182127806,47.89,75457.61,3.3,-0.1958,8e-05,20.91364]
[1776182127822,47.89,75457.61,3.3,-0.1958,8e-05,20.91364]
[1776182128028,47.89,75457.61,3.3,-0.1958,8e-05,20.91364]
[1776182128035,47.89,75457.61,3.3,-0.1958,8e-05,20.91364]
[1776182128514,47.89,75457.53,3.3,-0.19581,8e-05,20.91421]
[1776182129437,47.89,75457.28,3.3,-0.19583,8e-05,20.91556]
[1776182136009,47.89,75452.69,3.3,-0.19618,8e-05,20.93458]
[1776182136098,47.89,75452.69,3.3,-0.19618,8e-05,20.93458]
[1776182136231,47.89,75452.69,3.3,-0.19618,8e-05,20.93473]
[1776182136287,47.89,75452.69,3.3,-0.19618,8e-05,20.93473]
[1776182136400,47.89,75452.69,3.3,-0.19618,8e-05,20.93473]
[1776182136556,47.89,75452.69,3.3,-0.19618,8e-05,20.93473]
[1776182137353,47.89,75456.54,3.3,-0.19589,8e-05,20.91693]
[1776182142036,47.89,75460.46,3.3,-0.1956,8e-05,20.89942]
[1776182142453,47.89,75460.7,3.3,-0.19558,8e-05,20.8985]
[1776182142470,47.89,75460.7,3.3,-0.19558,8e-05,20.8985]
[1776182146511,47.9,75462.08,3.3,-0.19549,8e-05,20.89291]
[1776182146985,47.9,75462.08,3.3,-0.19549,8e-05,20.89291]
[1776182147528,47.9,75460.72,3.3,-0.1956,8e-05,20.89947]
[1776182147602,47.9,75460.72,3.3,-0.1956,8e-05,20.89947]
[1776182147630,47.9,75460.72,3.3,-0.1956,8e-05,20.89947]
[1776182147726,47.9,75460.72,3.3,-0.1956,8e-05,20.89947]
[1776182147812,47.9,75460.72,3.3,-0.1956,8e-05,20.89947]
[1776182147901,47.9,75460.72,3.3,-0.1956,8e-05,20.89947]
[1776182147914,47.9,75450.31,3.3,-0.1964,8e-05,20.94824]
[1776182148492,47.9,75450.31,3.3,-0.1964,8e-05,20.94824]
[1776182148870,47.9,75450.31,3.3,-0.1964,8e-05,20.94824]
[1776182149046,47.9,75450.31,3.3,-0.1964,8e-05,20.94824]
[1776182150288,47.9,75462.96,3.3,-0.19544,8e-05,20.88955]
[1776182150295,47.9,75462.96,3.3,-0.19544,8e-05,20.88955]
[1776182150483,47.9,75462.96,3.3,-0.19544,8e-05,20.88955]
[1776182150493,47.9,75462.96,3.3,-0.19544,8e-05,20.88955]
[1776182151197,47.9,75463.42,3.3,-0.19541,8e-05,20.88762]
[1776182152303,47.9,75455.78,3.3,-0.19599,8e-05,20.9235]
[1776182152467,47.9,75455.78,3.3,-0.19599,8e-05,20.9235]
[1776182153039,47.9,75455.78,3.3,-0.19599,8e-05,20.9235]
[1776182153058,47.9,75455.78,3.3,-0.19599,8e-05,20.9235]
[1776182153347,47.9,75451.39,3.3,-0.19633,8e-05,20.94414]
[1776182154431,47.9,75446.24,3.3,-0.19672,8e-05,20.9683]
[1776182158052,47.9,75435.61,3.3,-0.19754,8e-05,21.01804]
[1776182161458,47.9,75430.5,3.3,-0.19794,8e-05,21.04199]
[1776182162628,47.9,75433.6,3.3,-0.1977,8e-05,21.02759]
[1776182162867,47.9,75433.6,3.3,-0.1977,8e-05,21.02759]
[1776182164208,47.9,75439.5,3.3,-0.19725,8e-05,21.00016]
[1776182164522,47.9,75439.5,3.3,-0.19725,8e-05,21.00016]
[1776182169579,47.9,75431.36,3.3,-0.19788,8e-05,21.03839]
[1776182173621,47.9,75437.73,3.3,-0.19739,8e-05,21.00885]
[1776182179781,47.91,75434.53,3.3,-0.19764,8e-05,21.02407]
[1776182185460,47.91,75428.46,3.3,-0.19811,8e-05,21.05238]
[1776182185493,47.91,75428.46,3.3,-0.19811,8e-05,21.05238]
[1776182189234,47.91,75426.53,3.3,-0.19826,8e-05,21.0613]
[1776182189720,47.91,75427.71,3.3,-0.19816,8e-05,21.0558]
[1776182194343,47.91,75429.72,3.3,-0.19802,8e-05,21.04485]
[1776182194755,47.91,75432.38,3.3,-0.19782,8e-05,21.03292]
[1776182199790,47.91,75433.71,3.3,-0.19772,8e-05,21.02691]
[1776182202154,47.91,75433.02,3.3,-0.19777,8e-05,21.03015]
[1776182202666,47.91,75435.14,3.3,-0.19761,8e-05,21.02031]
[1776182202846,47.91,75435.14,3.3,-0.19761,8e-05,21.02031]
[1776182202919,47.91,75451.3,3.3,-0.19637,8e-05,20.9451]
[1776182203316,47.91,75451.3,3.3,-0.19637,8e-05,20.9451]
[1776182203437,47.91,75451.3,3.3,-0.19637,8e-05,20.9451]
[1776182203820,47.91,75462.93,3.3,-0.19549,8e-05,20.89099]
[1776182204693,47.91,75462.93,3.3,-0.19549,8e-05,20.89099]
[1776182204853,47.91,75462.93,3.3,-0.19549,8e-05,20.89099]
[1776182204958,47.91,75462.93,3.3,-0.19549,8e-05,20.89099]
[1776182205935,47.92,75460.56,3.3,-0.19567,8e-05,20.90227]
[1776182205949,47.92,75460.56,3.3,-0.19567,8e-05,20.90227]
[1776182207235,47.92,75462.21,3.3,-0.19555,8e-05,20.89498]
[1776182208506,47.92,75461.04,3.3,-0.19565,8e-05,20.90064]
[1776182210233,47.92,75459.06,3.3,-0.1958,8e-05,20.91028]
[1776182211968,47.92,75457.29,3.3,-0.19594,8e-05,20.91872]
[1776182214997,47.92,75452.19,3.3,-0.19634,8e-05,20.94296]
[1776182215750,47.92,75450.4,3.3,-0.19648,8e-05,20.95145]
[1776182217730,47.92,75450.68,3.3,-0.19646,8e-05,20.95041]
[1776182218727,47.92,75448.41,3.3,-0.19664,8e-05,20.96112]
[1776182219430,47.92,75447.56,3.3,-0.1967,8e-05,20.96519]
[1776182222135,47.92,75444.8,3.3,-0.19692,8e-05,20.97826]
[1776182222972,47.92,75424.85,3.3,-0.19845,8e-05,21.07118]
[1776182223423,47.92,75424.85,3.3,-0.19845,8e-05,21.07118]
[1776182224293,47.92,75425.14,3.3,-0.19843,8e-05,21.0698]
[1776182224985,47.92,75425.31,3.3,-0.19841,8e-05,21.06898]
[1776182230021,47.93,75427.28,3.3,-0.1983,8e-05,21.0621]
[1776182231032,47.93,75427.28,3.3,-0.1983,8e-05,21.0621]
[1776182231050,47.93,75427.28,3.3,-0.1983,8e-05,21.0621]
[1776182231244,47.93,75427.28,3.3,-0.1983,8e-05,21.0621]
[1776182231111,47.93,75430.34,3.3,-0.19807,8e-05,21.04834]
[1776182232035,47.93,75441.02,3.3,-0.19725,8e-05,20.99867]
[1776182232351,47.93,75441.02,3.3,-0.19725,8e-05,20.99867]
[1776182238077,47.93,75438.58,3.3,-0.19744,8e-05,21.01038]
[1776182246133,47.94,75442.8,3.3,-0.19713,8e-05,20.99128]
[1776182249543,47.94,75444.64,3.3,-0.19699,8e-05,20.98296]
[1776182252489,47.94,75452.64,3.3,-0.19636,8e-05,20.94262]
[1776182256165,47.94,75453.22,3.3,-0.19632,8e-05,20.94036]
[1776182257270,47.94,75449.99,3.3,-0.19657,8e-05,20.95568]
[1776182257299,47.94,75449.99,3.3,-0.19657,8e-05,20.95568]
[1776182257810,47.94,75449.99,3.3,-0.19657,8e-05,20.95568]
[1776182258136,47.94,75449.99,3.3,-0.19657,8e-05,20.95568]
[1776182258218,47.94,75427.27,3.3,-0.19832,8e-05,21.06149]
[1776182258333,47.94,75427.27,3.3,-0.19832,8e-05,21.06149]
[1776182258474,47.94,75427.27,3.3,-0.19832,8e-05,21.06149]
[1776182259046,47.94,75427.27,3.3,-0.19832,8e-05,21.06149]
[1776182259080,47.94,75427.27,3.3,-0.19832,8e-05,21.06149]
[1776182259225,47.94,75416.12,3.3,-0.19918,8e-05,21.11377]
[1776182260012,47.94,75416.12,3.3,-0.19918,8e-05,21.11377]
[1776182261278,47.94,75415.79,3.3,-0.19922,8e-05,21.11569]
[1776182261486,47.94,75415.79,3.3,-0.19922,8e-05,21.116]
[1776182261734,47.94,75415.79,3.3,-0.19922,8e-05,21.116]
[1776182262164,47.94,75415.79,3.3,-0.19922,8e-05,21.116]
[1776182262193,47.94,75415.79,3.3,-0.19922,8e-05,21.116]
[1776182262302,47.95,75415.65,3.3,-0.19924,8e-05,21.11696]
[1776182262377,47.95,75415.65,3.3,-0.19924,8e-05,21.11696]
[1776182262466,47.95,75404.35,3.3,-0.20011,8e-05,21.16965]
[1776182264158,47.95,75404.35,3.3,-0.20011,8e-05,21.16965]
[1776182264190,47.95,75404.35,3.3,-0.20011,8e-05,21.16965]
[1776182264516,47.95,75397.12,3.3,-0.20068,8e-05,21.20337]
[1776182265567,47.95,75399.45,3.3,-0.2005,8e-05,21.19278]
[1776182267298,47.95,75407.08,3.3,-0.19991,8e-05,21.15765]
[1776182267556,47.95,75407.08,3.3,-0.19991,8e-05,21.15765]
[1776182268191,47.95,75407.08,3.3,-0.19991,8e-05,21.15765]
[1776182268223,47.95,75407.08,3.3,-0.19991,8e-05,21.15765]
[1776182270345,47.95,75417.24,3.3,-0.19914,8e-05,21.11159]
[1776182272884,47.95,75422.87,3.3,-0.19872,8e-05,21.08576]
[1776182272901,47.95,75422.87,3.3,-0.19872,8e-05,21.08576]
[1776182273229,47.95,75422.87,3.3,-0.19872,8e-05,21.08576]
[1776182273241,47.95,75422.87,3.3,-0.19872,8e-05,21.08576]
[1776182272993,47.96,75423.92,3.3,-0.19865,8e-05,21.08155]
[1776182273365,47.96,75423.92,3.3,-0.19865,8e-05,21.08155]
[1776182274448,47.96,75428.43,3.3,-0.1983,8e-05,21.06056]
[1776182274458,47.96,75428.43,3.3,-0.1983,8e-05,21.06056]
[1776182277416,47.96,75428.76,3.3,-0.19827,8e-05,21.05898]
[1776182277742,47.96,75428.76,3.3,-0.19827,8e-05,21.05898]
[1776182282852,47.96,75425.9,3.3,-0.19849,8e-05,21.07214]
[1776182283116,47.96,75425.9,3.3,-0.19849,8e-05,21.07214]
[1776182283913,47.96,75426.37,3.3,-0.19845,8e-05,21.06992]
[1776182286633,47.95,75427.92,3.3,-0.19833,8e-05,21.06266]
[1776182286648,47.95,75423.93,3.3,-0.19864,8e-05,21.08116]
[1776182287606,47.95,75423.93,3.3,-0.19864,8e-05,21.08116]
[1776182288857,47.96,75419.55,3.3,-0.19898,8e-05,21.10197]
[1776182289818,47.96,75415.45,3.3,-0.19931,8e-05,21.12144]
[1776182289976,47.96,75415.45,3.3,-0.19931,8e-05,21.12144]
[1776182291199,47.96,75411.28,3.3,-0.19964,8e-05,21.1412]
[1776182291233,47.96,75397.64,3.3,-0.2007,8e-05,21.20477]
[1776182293286,47.96,75397.74,3.3,-0.20069,8e-05,21.20462]
[1776182302551,47.97,75392.7,3.3,-0.20113,8e-05,21.23114]
[1776182307587,47.98,75389.37,3.3,-0.20141,8e-05,21.24789]
[1776182309490,47.98,75383.03,3.3,-0.20191,8e-05,21.27742]
[1776182314636,47.98,75378.65,3.3,-0.20225,8e-05,21.29544]
[1776182320207,47.98,75377.24,3.3,-0.20237,8e-05,21.30269]
[1776182321869,47.99,75367.02,3.3,-0.20317,8e-05,21.35016]
[1776182321961,47.99,75367.02,3.3,-0.20317,8e-05,21.35016]
[1776182322115,47.99,75367.02,3.3,-0.20317,8e-05,21.35016]
[1776182322284,47.99,75367.02,3.3,-0.20317,8e-05,21.35016]
[1776182322594,47.99,75364.53,3.3,-0.20337,8e-05,21.36174]
[1776182323097,47.99,75354.04,3.3,-0.20419,8e-05,21.41012]
[1776182323433,47.99,75354.04,3.3,-0.20419,8e-05,21.41012]
[1776182324245,47.99,75354.04,3.3,-0.20419,8e-05,21.41012]
[1776182328735,47.99,75343.66,3.3,-0.205,8e-05,21.45781]
[1776182332600,47.99,75343.4,3.3,-0.20502,8e-05,21.45894]
[1776182333403,47.99,75344.37,3.3,-0.20494,8e-05,21.45447]
[1776182333509,47.99,75344.37,3.3,-0.20494,8e-05,21.45447]
[1776182333621,47.99,75344.37,3.3,-0.20494,8e-05,21.45447]
[1776182333632,47.99,75344.37,3.3,-0.20494,8e-05,21.45447]
[1776182334042,47.99,75344.37,3.3,-0.20494,8e-05,21.45447]
[1776182334188,47.99,75344.37,3.3,-0.20494,8e-05,21.45447]
[1776182334406,47.99,75349.94,3.3,-0.2045,8e-05,21.42886]
[1776182334778,47.99,75368.45,3.3,-0.20306,8e-05,21.34369]
[1776182335543,47.99,75368.45,3.3,-0.20306,8e-05,21.34369]
[1776182336106,47.99,75368.45,3.3,-0.20306,8e-05,21.34369]
[1776182337308,47.99,75372.78,3.3,-0.20272,8e-05,21.32386]
[1776182337690,47.99,75382.37,3.3,-0.20198,8e-05,21.27978]
[1776182338185,47.99,75382.37,3.3,-0.20198,8e-05,21.27978]
[1776182338227,47.99,75382.37,3.3,-0.20198,8e-05,21.27978]
[1776182338329,47.99,75382.37,3.3,-0.20198,8e-05,21.27978]
[1776182338325,47.99,75396.88,3.3,-0.20086,8e-05,21.21297]
[1776182338430,47.99,75396.88,3.3,-0.20086,8e-05,21.21297]
[1776182338871,47.99,75396.88,3.3,-0.20086,8e-05,21.21297]
[1776182339048,47.99,75410.87,3.3,-0.19978,8e-05,21.14801]
[1776182339823,47.99,75410.87,3.3,-0.19978,8e-05,21.14801]
[1776182339902,47.99,75410.87,3.3,-0.19978,8e-05,21.14801]
[1776182339917,47.99,75410.87,3.3,-0.19978,8e-05,21.14801]
[1776182339958,47.99,75410.87,3.3,-0.19978,8e-05,21.14801]
[1776182340590,47.99,75419.59,3.3,-0.1991,8e-05,21.10747]
[1776182341810,47.99,75428.45,3.3,-0.19842,8e-05,21.06628]
[1776182342407,47.99,75423.27,3.3,-0.19882,8e-05,21.09028]
[1776182346309,47.99,75422.45,3.3,-0.19888,8e-05,21.09387]
[1776182346480,47.99,75419.8,3.3,-0.19908,8e-05,21.10609]
[1776182347999,47.99,75414.37,3.3,-0.1995,8e-05,21.13117]
[1776182348060,47.99,75414.37,3.3,-0.1995,8e-05,21.13117]
[1776182348162,47.98,75413.96,3.3,-0.19953,8e-05,21.13295]
[1776182349916,47.99,75413.89,3.3,-0.19954,8e-05,21.13366]
[1776182350943,47.99,75410.16,3.3,-0.19983,8e-05,21.15132]
[1776182350943,47.99,75394.51,3.3,-0.20105,8e-05,21.22408]
[1776182353126,47.99,75393.65,3.3,-0.20112,8e-05,21.22831]
[1776182353158,47.99,75393.65,3.3,-0.20112,8e-05,21.22831]
[1776182353225,47.99,75378.14,3.3,-0.20232,8e-05,21.30018]
[1776182353616,47.99,75378.14,3.3,-0.20232,8e-05,21.30018]
[1776182353851,47.99,75378.14,3.3,-0.20232,8e-05,21.30018]
[1776182353866,47.99,75378.14,3.3,-0.20232,8e-05,21.30018]
[1776182354071,47.99,75367.64,3.3,-0.20314,8e-05,21.34875]
[1776182354404,47.99,75367.64,3.3,-0.20314,8e-05,21.34875]
[1776182354917,47.99,75367.64,3.3,-0.20314,8e-05,21.34875]
[1776182355060,47.99,75367.64,3.3,-0.20314,8e-05,21.34875]
[1776182355783,47.99,75363.2,3.3,-0.20349,8e-05,21.3693]
[1776182358811,47.99,75363.35,3.3,-0.20348,8e-05,21.36885]
[1776182359401,47.99,75363.72,3.3,-0.20346,8e-05,21.36722]
[1776182359444,47.99,75363.72,3.3,-0.20346,8e-05,21.36722]
[1776182359592,47.99,75363.72,3.3,-0.20346,8e-05,21.36722]
[1776182359952,47.99,75363.72,3.3,-0.20346,8e-05,21.36722]
[1776182359971,47.99,75363.72,3.3,-0.20346,8e-05,21.36722]
[1776182360050,47.99,75363.72,3.3,-0.20346,8e-05,21.36722]
[1776182360733,47.99,75356.33,3.3,-0.20403,8e-05,21.40131]
[1776182360798,47.99,75356.33,3.3,-0.20403,8e-05,21.40131]
[1776182362314,47.99,75352.41,3.3,-0.20434,8e-05,21.41939]
[1776182366442,47.99,75344.76,3.3,-0.20494,8e-05,21.45463]
[1776182366708,47.99,75344.76,3.3,-0.20494,8e-05,21.45463]
[1776182367791,47.99,75350.51,3.3,-0.20449,8e-05,21.42819]
[1776182370993,47.99,75356.07,3.3,-0.20406,8e-05,21.40273]
[1776182370998,47.99,75356.07,3.3,-0.20406,8e-05,21.40273]
[1776182372232,47.99,75352.55,3.3,-0.20431,8e-05,21.41563]
[1776182373478,47.99,75349.44,3.3,-0.20456,8e-05,21.42997]
[1776182376150,47.99,75352.84,3.3,-0.20429,8e-05,21.41439]
[1776182376804,47.99,75352.39,3.3,-0.20433,8e-05,21.41649]
[1776182376926,47.99,75352.39,3.3,-0.20433,8e-05,21.41649]
[1776182377171,47.99,75352.39,3.3,-0.20433,8e-05,21.41649]
[1776182377629,47.99,75343.39,3.3,-0.20503,8e-05,21.45788]
[1776182378379,47.99,75343.39,3.3,-0.20503,8e-05,21.45788]
[1776182379065,47.99,75345.14,3.3,-0.2049,8e-05,21.44982]
[1776182379634,47.99,75348.68,3.3,-0.20462,8e-05,21.43355]
[1776182385210,47.99,75344.39,3.3,-0.20495,8e-05,21.45322]
[1776182385618,47.99,75344.39,3.3,-0.20495,8e-05,21.45322]
[1776182386244,47.99,75344.39,3.3,-0.20495,8e-05,21.45322]
[1776182386266,47.99,75344.39,3.3,-0.20495,8e-05,21.45322]
[1776182386280,47.99,75344.39,3.3,-0.20495,8e-05,21.45322]
[1776182387152,47.99,75349.94,3.3,-0.20452,8e-05,21.4277]
[1776182387170,47.99,75349.94,3.3,-0.20452,8e-05,21.4277]
[1776182387224,47.99,75366.98,3.3,-0.20319,8e-05,21.34929]
[1776182387665,47.99,75366.98,3.3,-0.20319,8e-05,21.34929]
[1776182388844,47.99,75369.5,3.3,-0.20299,8e-05,21.33777]
[1776182389080,47.99,75369.5,3.3,-0.20299,8e-05,21.33777]
[1776182390229,47.99,75361.18,3.3,-0.20364,8e-05,21.37619]
[1776182395216,48.0,75364.62,3.3,-0.20338,8e-05,21.36066]
[1776182396588,48.0,75367.41,3.3,-0.20316,8e-05,21.34798]
[1776182398226,48.0,75369.54,3.3,-0.203,8e-05,21.33826]
[1776182400265,48.0,75367.39,3.3,-0.20317,8e-05,21.34838]
[1776182400577,48.0,75360.45,3.3,-0.20371,8e-05,21.38043]
[1776182400856,48.0,75360.45,3.3,-0.20371,8e-05,21.38043]
[1776182401232,48.0,75360.45,3.3,-0.20371,8e-05,21.38043]
[1776182401864,48.0,75357.54,3.3,-0.20394,8e-05,21.39387]
[1776182402209,48.0,75357.54,3.3,-0.20394,8e-05,21.39387]
[1776182402611,48.0,75363.01,3.3,-0.20352,8e-05,21.36874]
[1776182404296,48.0,75364.26,3.3,-0.20342,8e-05,21.36306]
[1776182404330,48.0,75364.26,3.3,-0.20342,8e-05,21.36306]
[1776182404632,48.0,75368.26,3.3,-0.20311,8e-05,21.34472]
[1776182405722,48.0,75372.19,3.3,-0.2028,8e-05,21.3267]
[1776182406279,48.0,75372.19,3.3,-0.2028,8e-05,21.3267]
[1776182406370,48.0,75383.29,3.3,-0.20194,8e-05,21.27562]
[1776182406430,48.0,75383.29,3.3,-0.20194,8e-05,21.27562]
[1776182410122,48.0,75381.74,3.3,-0.20207,8e-05,21.28331]
[1776182414175,48.0,75382.51,3.3,-0.20202,8e-05,21.28033]
[1776182415197,48.0,75381.8,3.3,-0.20208,8e-05,21.28399]
[1776182415272,48.0,75381.8,3.3,-0.20208,8e-05,21.28399]
[1776182415719,48.0,75372.65,3.3,-0.2028,8e-05,21.32636]
[1776182417022,48.01,75369.51,3.3,-0.20304,8e-05,21.34095]
[1776182420145,48.01,75380.41,3.3,-0.2022,8e-05,21.2911]
[1776182421176,48.01,75385.0,3.3,-0.20185,8e-05,21.2701]
[1776182422321,48.01,75386.56,3.3,-0.20173,8e-05,21.26309]
[1776182422421,48.01,75375.4,3.3,-0.2026,8e-05,21.31477]
[1776182423017,48.01,75375.4,3.3,-0.2026,8e-05,21.31477]
[1776182423432,48.01,75375.4,3.3,-0.2026,8e-05,21.31477]
[1776182424826,48.01,75380.71,3.3,-0.20219,8e-05,21.29042]
[1776182426478,48.01,75392.23,3.3,-0.2013,8e-05,21.23777]
[1776182426534,48.01,75392.23,3.3,-0.2013,8e-05,21.23777]
[1776182426598,48.01,75403.25,3.3,-0.20045,8e-05,21.18685]
[1776182428242,48.01,75403.25,3.3,-0.20045,8e-05,21.18685]
[1776182428370,48.01,75403.25,3.3,-0.20045,8e-05,21.18685]
[1776182428494,48.01,75411.69,3.3,-0.1998,8e-05,21.14786]
[1776182429193,48.01,75411.69,3.3,-0.1998,8e-05,21.14786]
[1776182429457,48.01,75414.79,3.3,-0.19956,8e-05,21.13337]
[1776182432242,48.01,75421.73,3.3,-0.19902,8e-05,21.10111]
[1776182433791,48.01,75425.32,3.3,-0.19872,8e-05,21.08095]
[1776182439607,48.01,75419.06,3.3,-0.1992,8e-05,21.10936]
[1776182444654,48.01,75409.97,3.3,-0.19989,8e-05,21.15103]
[1776182445073,48.01,75409.97,3.3,-0.19989,8e-05,21.15103]
[1776182447783,48.0,75418.58,3.3,-0.19922,8e-05,21.11079]
[1776182453223,48.0,75414.95,3.3,-0.19949,8e-05,21.12707]
[1776182453311,48.0,75414.27,3.3,-0.19954,8e-05,21.1301]
[1776182457086,48.01,75406.58,3.3,-0.20015,8e-05,21.16655]
[1776182460442,48.01,75403.7,3.3,-0.20038,8e-05,21.18059]
[1776182460760,48.01,75402.97,3.3,-0.20044,8e-05,21.1842]
[1776182460831,48.01,75402.97,3.3,-0.20044,8e-05,21.1842]
[1776182460854,48.01,75410.1,3.3,-0.1999,8e-05,21.15145]
[1776182461869,48.01,75410.1,3.3,-0.1999,8e-05,21.15145]
[1776182462395,48.01,75410.1,3.3,-0.1999,8e-05,21.15145]
[1776182462672,48.01,75415.85,3.3,-0.19945,8e-05,21.12468]
[1776182462764,48.01,75415.85,3.3,-0.19945,8e-05,21.12468]
[1776182462778,48.01,75411.47,3.3,-0.19979,8e-05,21.14484]
[1776182463660,48.01,75411.47,3.3,-0.19979,8e-05,21.14484]
[1776182469423,48.01,75400.91,3.3,-0.20063,8e-05,21.19543]
[1776182472848,48.02,75389.65,3.3,-0.20152,8e-05,21.24889]
[1776182473800,48.02,75389.65,3.3,-0.20152,8e-05,21.24889]
[1776182475059,48.02,75394.98,3.3,-0.20111,8e-05,21.22452]
[1776182480252,48.03,75396.66,3.3,-0.20101,8e-05,21.21817]
[1776182481456,48.03,75390.46,3.3,-0.20149,8e-05,21.24708]
[1776182484108,48.03,75397.19,3.3,-0.20098,8e-05,21.21682]
[1776182484187,48.03,75397.19,3.3,-0.20098,8e-05,21.21682]
[1776182485319,48.03,75388.19,3.3,-0.20168,8e-05,21.25864]
[1776182485392,48.03,75372.4,3.3,-0.20291,8e-05,21.33164]
[1776182487073,48.03,75374.53,3.3,-0.20275,8e-05,21.32196]
[1776182487210,48.03,75374.53,3.3,-0.20275,8e-05,21.32196]
[1776182487483,48.03,75374.53,3.3,-0.20275,8e-05,21.32196]
[1776182487574,48.03,75372.83,3.3,-0.20289,8e-05,21.32994]
[1776182488429,48.03,75372.83,3.3,-0.20289,8e-05,21.32994]
[1776182487957,48.03,75362.6,3.3,-0.20368,8e-05,21.37714]
[1776182489373,48.03,75362.6,3.3,-0.20368,8e-05,21.37714]
[1776182490146,48.03,75362.92,3.3,-0.20366,8e-05,21.37574]
[1776182490405,48.03,75362.92,3.3,-0.20366,8e-05,21.37574]
[1776182490764,48.03,75367.4,3.3,-0.20331,8e-05,21.3552]
[1776182491436,48.03,75367.4,3.3,-0.20331,8e-05,21.3552]
[1776182492644,48.03,75382.35,3.3,-0.20213,8e-05,21.28326]
[1776182493215,48.03,75382.35,3.3,-0.20213,8e-05,21.28326]
[1776182495995,48.04,75382.22,3.3,-0.20215,8e-05,21.28444]
[1776182496182,48.04,75382.22,3.3,-0.20215,8e-05,21.28444]
[1776182497088,48.04,75391.87,3.3,-0.20141,8e-05,21.24012]
[1776182499013,48.04,75393.48,3.3,-0.20129,8e-05,21.23321]
[1776182500322,48.04,75385.08,3.3,-0.20194,8e-05,21.27221]
[1776182502056,48.04,75397.4,3.3,-0.201,8e-05,21.21601]
[1776182507091,48.05,75391.9,3.3,-0.20145,8e-05,21.24267]
[1776182508639,48.05,75395.15,3.3,-0.2012,8e-05,21.22792]
[1776182508909,48.05,75395.15,3.3,-0.2012,8e-05,21.22792]
[1776182509105,48.05,75399.24,3.3,-0.20089,8e-05,21.20931]
[1776182509883,48.05,75399.24,3.3,-0.20089,8e-05,21.20931]
[1776182510485,48.05,75399.24,3.3,-0.20089,8e-05,21.20931]
[1776182510686,48.05,75401.18,3.3,-0.20073,8e-05,21.20011]
[1776182510891,48.05,75401.18,3.3,-0.20073,8e-05,21.20011]
[1776182511640,48.05,75410.1,3.3,-0.20004,8e-05,21.15867]
[1776182511931,48.05,75410.1,3.3,-0.20004,8e-05,21.15867]
[1776182512126,48.04,75424.25,3.3,-0.19895,8e-05,21.09302]
[1776182515147,48.04,75411.4,3.3,-0.19993,8e-05,21.15213]
[1776182515901,48.04,75411.4,3.3,-0.19993,8e-05,21.15213]
[1776182517135,48.04,75414.63,3.3,-0.19968,8e-05,21.13703]
[1776182518464,48.04,75420.09,3.3,-0.19926,8e-05,21.11163]
[1776182518495,48.04,75420.09,3.3,-0.19926,8e-05,21.11163]
[1776182519462,48.04,75424.17,3.3,-0.19894,8e-05,21.09263]
[1776182519508,48.04,75424.17,3.3,-0.19894,8e-05,21.09263]
[1776182519517,48.04,75424.17,3.3,-0.19894,8e-05,21.09263]
[1776182519510,48.04,75434.53,3.3,-0.19815,8e-05,21.04453]
[1776182520357,48.04,75434.53,3.3,-0.19815,8e-05,21.04453]
[1776182521367,48.04,75437.95,3.3,-0.19788,8e-05,21.02865]
[1776182521501,48.04,75450.96,3.3,-0.19689,8e-05,20.96827]
[1776182523216,48.04,75452.83,3.3,-0.19675,8e-05,20.95966]
[1776182525012,48.04,75452.17,3.3,-0.1968,8e-05,20.96288]
[1776182528476,48.04,75454.12,3.3,-0.19666,8e-05,20.95409]
[1776182537297,48.05,75451.49,3.3,-0.19687,8e-05,20.96689]
[1776182537423,48.05,75451.49,3.3,-0.19687,8e-05,20.96689]
[1776182537507,48.05,75463.01,3.3,-0.19599,8e-05,20.91342]
[1776182538024,48.05,75463.01,3.3,-0.19599,8e-05,20.91342]
[1776182538250,48.05,75463.01,3.3,-0.19599,8e-05,20.91342]
[1776182538312,48.05,75474.1,3.3,-0.19515,8e-05,20.86182]
[1776182539337,48.05,75474.1,3.3,-0.19515,8e-05,20.86182]
[1776182539564,48.05,75471.29,3.3,-0.19536,8e-05,20.87504]
[1776182540278,48.05,75471.29,3.3,-0.19536,8e-05,20.87504]
[1776182540682,48.05,75467.3,3.3,-0.19567,8e-05,20.89381]
[1776182541302,48.05,75467.3,3.3,-0.19567,8e-05,20.89381]
[1776182543526,48.05,75464.96,3.3,-0.19585,8e-05,20.90521]
[1776182547282,48.05,75470.14,3.3,-0.19547,8e-05,20.88177]
[1776182547293,48.05,75470.14,3.3,-0.19547,8e-05,20.88177]
[1776182547411,48.05,75470.14,3.3,-0.19547,8e-05,20.88177]
[1776182547448,48.05,75473.55,3.3,-0.19521,8e-05,20.86608]
[1776182547850,48.05,75473.55,3.3,-0.19521,8e-05,20.86608]
[1776182547889,48.05,75473.55,3.3,-0.19521,8e-05,20.86608]
[1776182550215,48.05,75485.14,3.3,-0.19433,8e-05,20.81149]
[1776182557469,48.04,75481.52,3.3,-0.19455,8e-05,20.82311]
[1776182557477,48.04,75481.52,3.3,-0.19455,8e-05,20.82311]
[1776182557606,48.04,75481.6,3.3,-0.19454,8e-05,20.82245]
[1776182557679,48.04,75481.6,3.3,-0.19454,8e-05,20.82245]
[1776182557895,48.04,75481.6,3.3,-0.19454,8e-05,20.82245]
[1776182558041,48.04,75481.6,3.3,-0.19454,8e-05,20.82245]
[1776182558068,48.04,75481.6,3.3,-0.19454,8e-05,20.82245]
[1776182558940,48.04,75490.35,3.3,-0.19387,8e-05,20.78137]
[1776182560403,48.04,75494.56,3.3,-0.19355,8e-05,20.7615]
[1776182560477,48.04,75507.57,3.3,-0.19257,8e-05,20.70076]
[1776182560714,48.04,75507.57,3.3,-0.19257,8e-05,20.70076]
[1776182561052,48.04,75507.57,3.3,-0.19257,8e-05,20.70076]
[1776182561745,48.04,75500.34,3.3,-0.19311,8e-05,20.73418]
[1776182562562,48.04,75500.34,3.3,-0.19311,8e-05,20.73418]
[1776182564060,48.04,75485.1,3.3,-0.19425,8e-05,20.8049]
[1776182566916,48.04,75479.16,3.3,-0.19469,8e-05,20.83175]
[1776182567231,48.04,75479.16,3.3,-0.19469,8e-05,20.83175]
[1776182569884,48.03,75473.32,3.3,-0.19512,8e-05,20.858]
[1776182569906,48.03,75473.32,3.3,-0.19512,8e-05,20.858]
[1776182570168,48.03,75473.32,3.3,-0.19512,8e-05,20.858]
[1776182570328,48.03,75473.32,3.3,-0.19512,8e-05,20.858]
[1776182570545,48.03,75472.78,3.3,-0.19516,8e-05,20.86071]
[1776182570927,48.03,75472.78,3.3,-0.19516,8e-05,20.86071]
[1776182571141,48.03,75472.78,3.3,-0.19516,8e-05,20.86071]
[1776182572840,48.03,75471.43,3.3,-0.19527,8e-05,20.86738]
[1776182573143,48.03,75471.43,3.3,-0.19527,8e-05,20.86738]
[1776182573570,48.03,75471.43,3.3,-0.19527,8e-05,20.86738]
[1776182573938,48.03,75468.2,3.3,-0.19552,8e-05,20.8826]
[1776182574400,48.03,75468.2,3.3,-0.19552,8e-05,20.8826]
[1776182579644,48.04,75468.61,3.3,-0.1955,8e-05,20.88147]
[1776182579683,48.04,75468.61,3.3,-0.1955,8e-05,20.88147]
[1776182579849,48.04,75468.61,3.3,-0.1955,8e-05,20.88147]
[1776182579942,48.04,75468.61,3.3,-0.1955,8e-05,20.88147]
[1776182579982,48.04,75472.2,3.3,-0.19523,8e-05,20.86492]
[1776182581032,48.04,75472.2,3.3,-0.19523,8e-05,20.86492]
[1776182581131,48.04,75482.6,3.3,-0.19444,8e-05,20.81613]
[1776182582629,48.04,75499.93,3.3,-0.19312,8e-05,20.73477]
[1776182583721,48.04,75499.93,3.3,-0.19312,8e-05,20.73477]
[1776182587039,48.03,75499.17,3.3,-0.19317,8e-05,20.73777]
[1776182589446,48.03,75492.46,3.3,-0.19367,8e-05,20.76869]
[1776182589456,48.03,75492.46,3.3,-0.19367,8e-05,20.76869]
[1776182590108,48.03,75487.38,3.3,-0.19405,8e-05,20.79191]
[1776182590144,48.03,75487.38,3.3,-0.19405,8e-05,20.79191]
[1776182591179,48.03,75486.53,3.3,-0.19411,8e-05,20.79587]
[1776182591251,48.03,75485.53,3.3,-0.19418,8e-05,20.80027]
[1776182592522,48.03,75485.53,3.3,-0.19418,8e-05,20.80027]
[1776182594706,48.03,75477.59,3.3,-0.19479,8e-05,20.83771]
[1776182594846,48.03,75477.59,3.3,-0.19479,8e-05,20.83771]
[1776182595587,48.03,75477.59,3.3,-0.19479,8e-05,20.83771]
[1776182597581,48.03,75476.4,3.3,-0.19488,8e-05,20.84347]
[1776182598466,48.03,75477.62,3.3,-0.19479,8e-05,20.83799]
[1776182602549,48.03,75478.12,3.3,-0.19477,8e-05,20.83631]
[1776182603395,48.04,75478.16,3.3,-0.19477,8e-05,20.83655]
[1776182603560,48.04,75483.65,3.3,-0.19436,8e-05,20.81143]
[1776182604530,48.04,75483.65,3.3,-0.19436,8e-05,20.81143]
[1776182605017,48.04,75489.61,3.3,-0.19391,8e-05,20.78364]
[1776182605021,48.04,75489.61,3.3,-0.19391,8e-05,20.78364]
[1776182608079,48.04,75500.87,3.3,-0.19305,8e-05,20.73042]
[1776182608232,48.04,75500.87,3.3,-0.19305,8e-05,20.73042]
[1776182608378,48.04,75500.87,3.3,-0.19305,8e-05,20.73042]
[1776182609233,48.03,75502.43,3.3,-0.19293,8e-05,20.72278]
[1776182609375,48.03,75502.43,3.3,-0.19293,8e-05,20.72278]
[1776182609458,48.03,75502.43,3.3,-0.19293,8e-05,20.72278]
[1776182609519,48.03,75515.22,3.3,-0.19196,8e-05,20.66291]
[1776182611212,48.03,75514.68,3.3,-0.192,8e-05,20.66544]
[1776182611359,48.03,75514.68,3.3,-0.192,8e-05,20.66544]
[1776182611416,48.03,75514.68,3.3,-0.192,8e-05,20.66544]
[1776182611459,48.03,75514.68,3.3,-0.192,8e-05,20.66544]
[1776182611532,48.03,75514.68,3.3,-0.192,8e-05,20.66544]
[1776182611819,48.03,75516.11,3.3,-0.19187,8e-05,20.65521]
[1776182611881,48.03,75516.11,3.3,-0.19187,8e-05,20.65521]
[1776182612558,48.03,75529.31,3.3,-0.19088,7e-05,20.59343]
[1776182612719,48.03,75529.31,3.3,-0.19088,7e-05,20.59343]
[1776182612784,48.03,75529.31,3.3,-0.19088,7e-05,20.59343]
[1776182612997,48.03,75529.31,3.3,-0.19088,7e-05,20.59343]
[1776182613049,48.03,75541.24,3.3,-0.18999,7e-05,20.53753]
[1776182614498,48.03,75541.24,3.3,-0.18999,7e-05,20.53753]
[1776182616181,48.03,75535.69,3.3,-0.19041,7e-05,20.56366]
[1776182616689,48.03,75533.63,3.3,-0.19056,7e-05,20.57335]
[1776182616849,48.03,75533.63,3.3,-0.19056,7e-05,20.57335]
[1776182616855,48.03,75533.63,3.3,-0.19056,7e-05,20.57335]
[1776182617223,48.03,75533.63,3.3,-0.19056,7e-05,20.57335]
[1776182617293,48.03,75533.63,3.3,-0.19056,7e-05,20.57335]
[1776182617826,48.03,75527.43,3.3,-0.19102,7e-05,20.60236]
[1776182617922,48.03,75527.43,3.3,-0.19102,7e-05,20.60236]
[1776182623013,48.03,75511.77,3.3,-0.19219,8e-05,20.67526]
[1776182628235,48.03,75508.77,3.3,-0.19241,8e-05,20.68861]
[1776182630811,48.03,75505.56,3.3,-0.19264,8e-05,20.70316]
[1776182630814,48.03,75505.56,3.3,-0.19264,8e-05,20.70316]
[1776182633132,48.03,75505.09,3.3,-0.19267,8e-05,20.70503]
[1776182637477,48.03,75503.44,3.3,-0.19279,8e-05,20.71207]
[1776182638039,48.02,75503.52,3.3,-0.19278,8e-05,20.71135]
[1776182638171,48.02,75503.52,3.3,-0.19278,8e-05,20.71135]
[1776182638221,48.02,75503.52,3.3,-0.19278,8e-05,20.71135]
[1776182638234,48.02,75503.52,3.3,-0.19278,8e-05,20.71135]
[1776182639410,48.02,75503.13,3.3,-0.19281,8e-05,20.71317]
[1776182645402,48.02,75507.93,3.3,-0.19243,8e-05,20.68993]
[1776182648101,48.02,75502.98,3.3,-0.1928,8e-05,20.71242]
[1776182648240,48.02,75502.98,3.3,-0.1928,8e-05,20.71242]
[1776182648266,48.02,75502.98,3.3,-0.1928,8e-05,20.71242]
[1776182649294,48.02,75506.22,3.3,-0.19255,8e-05,20.69712]
[1776182649370,48.02,75506.22,3.3,-0.19255,8e-05,20.69712]
[1776182649405,48.02,75506.22,3.3,-0.19255,8e-05,20.69712]
[1776182649405,48.02,75506.22,3.3,-0.19255,8e-05,20.69712]
[1776182649462,48.02,75503.04,3.3,-0.19279,8e-05,20.7118]
[1776182649754,48.02,75503.04,3.3,-0.19279,8e-05,20.7118]
[1776182650493,48.02,75503.04,3.3,-0.19279,8e-05,20.7118]
[1776182650528,48.02,75503.04,3.3,-0.19279,8e-05,20.7118]
[1776182650662,48.02,75503.04,3.3,-0.19279,8e-05,20.7118]
[1776182652157,48.02,75501.28,3.3,-0.19292,8e-05,20.72038]
[1776182652158,48.02,75500.64,3.3,-0.19298,8e-05,20.72372]
[1776182654286,48.02,75500.2,3.3,-0.19301,8e-05,20.72559]
[1776182654386,48.02,75501.83,3.3,-0.19288,8e-05,20.7176]
[1776182655635,48.02,75501.83,3.3,-0.19288,8e-05,20.7176]
[1776182656292,48.02,75501.08,3.3,-0.19294,8e-05,20.7211]
[1776182656394,48.02,75502.13,3.3,-0.19286,8e-05,20.71637]
[1776182657052,48.02,75502.13,3.3,-0.19286,8e-05,20.71637]
[1776182657099,48.02,75502.13,3.3,-0.19286,8e-05,20.71637]
[1776182657321,48.02,75502.13,3.3,-0.19286,8e-05,20.71637]
[1776182658122,48.02,75506.09,3.3,-0.19256,8e-05,20.69786]
[1776182658242,48.02,75506.09,3.3,-0.19256,8e-05,20.69786]
[1776182658501,48.02,75506.09,3.3,-0.19256,8e-05,20.69786]
[1776182660645,48.02,75510.82,3.3,-0.1922,8e-05,20.67546]
[1776182662019,48.02,75509.04,3.3,-0.19233,8e-05,20.68355]
[1776182662046,48.02,75509.04,3.3,-0.19233,8e-05,20.68355]
[1776182667239,48.02,75507.39,3.3,-0.19244,8e-05,20.69041]
[1776182669314,48.01,75510.47,3.3,-0.19221,8e-05,20.67586]
[1776182670902,48.01,75513.95,3.3,-0.19194,8e-05,20.65932]
[1776182671481,48.01,75513.95,3.3,-0.19194,8e-05,20.65932]
[1776182671527,48.01,75513.95,3.3,-0.19194,8e-05,20.65932]
[1776182671590,48.01,75513.95,3.3,-0.19194,8e-05,20.65932]
[1776182671743,48.01,75514.79,3.3,-0.19186,8e-05,20.65182]
[1776182671868,48.01,75514.79,3.3,-0.19186,8e-05,20.65182]
[1776182671961,48.01,75514.79,3.3,-0.19186,8e-05,20.65182]
[1776182672062,48.01,75514.79,3.3,-0.19186,8e-05,20.65182]
[1776182672274,48.01,75528.69,3.3,-0.19081,7e-05,20.58673]
[1776182672766,48.01,75528.69,3.3,-0.19081,7e-05,20.58673]
[1776182677982,48.01,75536.71,3.3,-0.19021,7e-05,20.54907]
[1776182682260,48.01,75534.41,3.3,-0.19038,7e-05,20.55992]
[1776182682298,48.01,75534.41,3.3,-0.19038,7e-05,20.55992]
[1776182686687,48.01,75530.38,3.3,-0.19069,7e-05,20.57884]
[1776182686726,48.01,75530.4,3.3,-0.19068,7e-05,20.57871]
[1776182688321,48.01,75531.49,3.3,-0.1906,7e-05,20.57358]
[1776182688328,48.01,75531.49,3.3,-0.1906,7e-05,20.57358]
[1776182693439,48.01,75527.74,3.3,-0.19088,7e-05,20.59099]
[1776182695867,48.01,75527.87,3.3,-0.19087,7e-05,20.59027]
[1776182695972,48.01,75527.87,3.3,-0.19087,7e-05,20.59027]
[1776182696018,48.01,75527.87,3.3,-0.19087,7e-05,20.59027]
[1776182696140,48.01,75527.87,3.3,-0.19087,7e-05,20.59027]
[1776182696192,48.01,75527.87,3.3,-0.19087,7e-05,20.59027]
[1776182696568,48.01,75527.87,3.3,-0.19087,7e-05,20.59027]
[1776182696677,48.01,75515.43,3.3,-0.1918,8e-05,20.64848]
[1776182697197,48.01,75515.43,3.3,-0.1918,8e-05,20.64848]
[1776182698857,48.01,75508.0,3.3,-0.19236,8e-05,20.68296]
[1776182699608,48.01,75508.0,3.3,-0.19236,8e-05,20.68296]
[1776182700478,48.01,75509.32,3.3,-0.19225,8e-05,20.67663]
[1776182702251,48.01,75515.69,3.3,-0.19177,8e-05,20.64657]
[1776182707519,48.01,75513.56,3.3,-0.19192,8e-05,20.65586]
[1776182713562,48.01,75515.42,3.3,-0.19177,8e-05,20.64648]
[1776182717704,48.0,75513.95,3.3,-0.19188,8e-05,20.65304]
[1776182719318,48.0,75510.58,3.3,-0.19213,8e-05,20.66857]
[1776182722291,48.0,75510.19,3.3,-0.19215,8e-05,20.66998]
[1776182726520,48.0,75509.49,3.3,-0.19219,8e-05,20.67268]
[1776182727200,48.0,75504.96,3.3,-0.19253,8e-05,20.69373]
[1776182727670,48.0,75490.88,3.3,-0.19359,8e-05,20.75936]
[1776182729837,48.0,75489.23,3.3,-0.19371,8e-05,20.76654]
[1776182730156,48.0,75489.23,3.3,-0.19371,8e-05,20.76654]
[1776182730316,48.0,75489.23,3.3,-0.19371,8e-05,20.76654]
[1776182730694,48.0,75496.97,3.3,-0.19313,8e-05,20.73066]
[1776182730906,48.0,75496.97,3.3,-0.19313,8e-05,20.73066]
[1776182731082,48.0,75496.97,3.3,-0.19313,8e-05,20.73066]
[1776182731134,48.0,75496.97,3.3,-0.19313,8e-05,20.73066]
[1776182731701,48.0,75502.36,3.3,-0.1927,8e-05,20.70189]
[1776182732200,48.0,75502.36,3.3,-0.1927,8e-05,20.70189]
[1776182733350,48.0,75498.86,3.3,-0.19296,8e-05,20.71808]
[1776182733715,48.0,75496.48,3.3,-0.19314,8e-05,20.729]
[1776182734037,48.0,75496.48,3.3,-0.19314,8e-05,20.729]
[1776182734157,48.0,75496.48,3.3,-0.19314,8e-05,20.729]
[1776182734173,48.0,75496.48,3.3,-0.19314,8e-05,20.729]
[1776182734722,48.0,75497.09,3.3,-0.19309,8e-05,20.72593]
[1776182735016,48.0,75497.09,3.3,-0.19309,8e-05,20.72593]
[1776182736191,48.0,75503.53,3.3,-0.1926,8e-05,20.69561]
[1776182736325,48.0,75503.53,3.3,-0.1926,8e-05,20.69561]
[1776182738289,47.99,75505.0,3.3,-0.19248,8e-05,20.68839]
[1776182739269,47.99,75512.03,3.3,-0.19195,8e-05,20.65533]
[1776182739405,47.99,75512.03,3.3,-0.19195,8e-05,20.65533]
[1776182739418,47.99,75512.03,3.3,-0.19195,8e-05,20.65533]
[1776182739731,47.99,75512.03,3.3,-0.19195,8e-05,20.65533]
[1776182739798,47.99,75510.01,3.3,-0.1921,8e-05,20.66466]
[1776182741026,47.99,75508.3,3.3,-0.19223,8e-05,20.67253]
[1776182741577,47.99,75508.3,3.3,-0.19223,8e-05,20.67253]
[1776182742041,47.99,75508.3,3.3,-0.19222,8e-05,20.67239]
[1776182743366,47.99,75510.67,3.3,-0.19204,8e-05,20.66117]
[1776182743611,47.99,75510.67,3.3,-0.19204,8e-05,20.66117]
[1776182744215,47.99,75517.45,3.3,-0.19153,8e-05,20.62934]
[1776182745918,47.99,75519.15,3.3,-0.1914,8e-05,20.6213]
[1776182747467,47.99,75517.93,3.3,-0.19149,8e-05,20.62693]
[1776182747664,47.99,75517.93,3.3,-0.19149,8e-05,20.62693]
[1776182748131,47.99,75516.46,3.3,-0.1916,8e-05,20.63364]
[1776182748423,47.99,75516.46,3.3,-0.1916,8e-05,20.63364]
[1776182749667,47.99,75511.31,3.3,-0.19199,8e-05,20.65762]
[1776182749979,47.99,75506.37,3.3,-0.19236,8e-05,20.68058]
[1776182752349,47.99,75507.82,3.3,-0.19225,8e-05,20.67365]
[1776182752675,47.99,75507.82,3.3,-0.19225,8e-05,20.67365]
[1776182753396,47.99,75507.01,3.3,-0.1923,8e-05,20.67713]
[1776182754895,47.99,75502.88,3.3,-0.19261,8e-05,20.69628]
[1776182755108,47.99,75502.88,3.3,-0.19261,8e-05,20.69628]
[1776182755172,47.99,75502.88,3.3,-0.19261,8e-05,20.69628]
[1776182759848,47.98,75506.67,3.3,-0.19231,8e-05,20.67775]
[1776182762206,47.98,75507.29,3.3,-0.19226,8e-05,20.67456]
[1776182762272,47.98,75507.29,3.3,-0.19226,8e-05,20.67456]
[1776182762309,47.98,75507.29,3.3,-0.19226,8e-05,20.67456]
[1776182762489,47.98,75507.29,3.3,-0.19226,8e-05,20.67456]
[1776182763992,47.98,75515.3,3.3,-0.19165,8e-05,20.63677]
[1776182765049,47.98,75516.97,3.3,-0.19153,8e-05,20.62885]
[1776182770346,47.98,75514.52,3.3,-0.1917,8e-05,20.63987]
[1776182770862,47.98,75516.11,3.3,-0.19158,8e-05,20.63233]
[1776182772054,47.98,75514.3,3.3,-0.19172,8e-05,20.64071]
[1776182772067,47.98,75514.3,3.3,-0.19172,8e-05,20.64071]
[1776182772094,47.98,75514.3,3.3,-0.19172,8e-05,20.64071]
[1776182772111,47.98,75514.3,3.3,-0.19172,8e-05,20.64071]
[1776182772210,47.98,75514.3,3.3,-0.19172,8e-05,20.64071]
[1776182772262,47.98,75514.3,3.3,-0.19172,8e-05,20.64071]
[1776182773341,47.98,75518.54,3.3,-0.1914,8e-05,20.62075]
[1776182779042,47.98,75526.01,3.3,-0.19083,7e-05,20.58544]
[1776182780944,47.98,75528.33,3.3,-0.19066,7e-05,20.57453]
[1776182786091,47.98,75528.34,3.3,-0.19066,7e-05,20.57442]
[1776182786893,47.98,75528.34,3.3,-0.19066,7e-05,20.57442]
[1776182786935,47.98,75528.34,3.3,-0.19066,7e-05,20.57442]
[1776182787579,47.98,75528.34,3.3,-0.19066,7e-05,20.57442]
[1776182787770,47.98,75528.34,3.3,-0.19066,7e-05,20.57442]
[1776182791633,47.98,75537.73,3.3,-0.18996,7e-05,20.53041]
[1776182791652,47.98,75537.73,3.3,-0.18996,7e-05,20.53041]
[1776182791699,47.98,75537.73,3.3,-0.18996,7e-05,20.53041]
[1776182791850,47.98,75537.73,3.3,-0.18994,7e-05,20.52712]
[1776182792149,47.98,75537.73,3.3,-0.18994,7e-05,20.52712]
[1776182792315,47.98,75537.73,3.3,-0.18994,7e-05,20.52712]
[1776182792449,47.98,75537.73,3.3,-0.18994,7e-05,20.52712]
[1776182792455,47.98,75537.73,3.3,-0.18994,7e-05,20.52712]
[1776182792965,47.98,75544.99,3.3,-0.18939,7e-05,20.49313]
[1776182794152,47.98,75554.22,3.3,-0.18871,7e-05,20.44976]
[1776182794399,47.98,75554.22,3.3,-0.18871,7e-05,20.44976]
[1776182795320,47.98,75551.43,3.3,-0.18892,7e-05,20.46302]
[1776182795779,47.98,75551.43,3.3,-0.18892,7e-05,20.46302]
[1776182795785,47.98,75540.37,3.3,-0.18974,7e-05,20.51516]
[1776182796997,47.98,75538.32,3.3,-0.1899,7e-05,20.52484]
[1776182797094,47.98,75538.32,3.3,-0.1899,7e-05,20.52484]
[1776182797097,47.98,75538.32,3.3,-0.1899,7e-05,20.52484]
[1776182801328,47.98,75535.23,3.3,-0.19013,7e-05,20.53945]
[1776182801588,47.98,75535.23,3.3,-0.19013,7e-05,20.53945]
[1776182803968,47.98,75530.97,3.3,-0.19045,7e-05,20.55949]
[1776182810473,47.98,75527.94,3.3,-0.19068,7e-05,20.57371]
[1776182810628,47.98,75527.94,3.3,-0.19068,7e-05,20.57371]
[1776182811047,47.98,75529.09,3.3,-0.19059,7e-05,20.56829]
[1776182811159,47.98,75529.09,3.3,-0.19059,7e-05,20.56829]
[1776182811783,47.98,75529.09,3.3,-0.19059,7e-05,20.56829]
[1776182812575,47.98,75532.6,3.3,-0.19033,7e-05,20.55183]
[1776182812598,47.98,75532.6,3.3,-0.19033,7e-05,20.55183]
[1776182817497,47.98,75529.04,3.3,-0.19059,7e-05,20.56852]
[1776182822068,47.98,75529.32,3.3,-0.19057,7e-05,20.56715]
[1776182827382,47.98,75528.87,3.3,-0.19061,7e-05,20.56922]
[1776182829196,47.98,75527.26,3.3,-0.19073,7e-05,20.57676]
[1776182829423,47.98,75527.26,3.3,-0.19073,7e-05,20.57676]
[1776182829828,47.98,75527.26,3.3,-0.19073,7e-05,20.57676]
[1776182830094,47.98,75530.92,3.3,-0.19045,7e-05,20.55957]
[1776182831040,47.98,75537.0,3.3,-0.19,7e-05,20.53104]
[1776182831888,47.98,75542.14,3.3,-0.18961,7e-05,20.50692]
[1776182831898,47.98,75542.14,3.3,-0.18961,7e-05,20.50692]
[1776182832875,47.98,75542.14,3.3,-0.18961,7e-05,20.50692]
[1776182832927,47.98,75546.95,3.3,-0.18926,7e-05,20.48447]
[1776182832965,47.98,75546.95,3.3,-0.18926,7e-05,20.48447]
[1776182833424,47.98,75561.62,3.3,-0.18816,7e-05,20.41552]
[1776182834104,47.98,75561.62,3.3,-0.18816,7e-05,20.41552]
[1776182837792,47.98,75567.33,3.3,-0.18775,7e-05,20.38922]
[1776182838015,47.98,75568.38,3.3,-0.18768,7e-05,20.38476]
[1776182838884,47.99,75560.25,3.3,-0.18829,7e-05,20.42325]
[1776182845508,47.99,75560.8,3.3,-0.18826,7e-05,20.42179]
[1776182848408,47.99,75559.84,3.3,-0.18834,7e-05,20.4267]
[1776182853567,47.99,75561.78,3.3,-0.18819,7e-05,20.41536]
[1776182854100,47.99,75561.78,3.3,-0.18819,7e-05,20.41536]
[1776182855298,48.0,75571.13,3.3,-0.1875,7e-05,20.37178]
[1776182860443,48.0,75578.93,3.3,-0.18695,7e-05,20.33649]
[1776182865654,48.01,75572.5,3.3,-0.18745,7e-05,20.36853]
[1776182867687,48.01,75572.55,3.3,-0.18745,7e-05,20.36857]
[1776182867710,48.01,75572.55,3.3,-0.18745,7e-05,20.36857]
[1776182867813,48.01,75571.15,3.3,-0.18756,7e-05,20.37542]
[1776182868702,48.01,75571.15,3.3,-0.18756,7e-05,20.37542]
[1776182874218,48.01,75571.27,3.3,-0.18756,7e-05,20.37571]
[1776182879751,48.01,75570.93,3.3,-0.1876,7e-05,20.37817]
[1776182884787,48.01,75571.62,3.3,-0.18756,7e-05,20.37565]
[1776182889931,48.02,75570.85,3.3,-0.18763,7e-05,20.37997]
[1776182895865,48.02,75570.85,3.3,-0.18764,7e-05,20.3808]
[1776182900900,48.02,75569.91,3.3,-0.18772,7e-05,20.38588]
[1776182905935,48.02,75570.08,3.3,-0.18771,7e-05,20.38573]
[1776182909257,48.02,75569.75,3.3,-0.18774,7e-05,20.38753]
[1776182909358,48.02,75569.75,3.3,-0.18774,7e-05,20.38753]
[1776182909429,48.02,75569.75,3.3,-0.18774,7e-05,20.38753]
[1776182909605,48.02,75569.75,3.3,-0.18774,7e-05,20.38753]
[1776182909657,48.02,75569.75,3.3,-0.18774,7e-05,20.38753]
[1776182909701,48.02,75569.75,3.3,-0.18774,7e-05,20.38753]
[1776182909929,48.02,75569.75,3.3,-0.18774,7e-05,20.38753]
[1776182909936,48.02,75569.75,3.3,-0.18774,7e-05,20.38753]
[1776182909993,48.02,75569.75,3.3,-0.18774,7e-05,20.38753]
[1776182909958,48.02,75569.5,3.3,-0.18776,7e-05,20.38883]
[1776182910636,48.02,75569.5,3.3,-0.18776,7e-05,20.38883]
[1776182910915,48.02,75597.0,3.3,-0.18573,7e-05,20.2594]
[1776182911237,48.02,75597.0,3.3,-0.18573,7e-05,20.2594]
[1776182911475,48.02,75597.0,3.3,-0.18573,7e-05,20.2594]
[1776182912484,48.03,75586.27,3.3,-0.1865,7e-05,20.3067]
[1776182913118,48.03,75587.42,3.3,-0.18642,7e-05,20.30129]
[1776182913308,48.03,75587.42,3.3,-0.18642,7e-05,20.30129]
[1776182913505,48.03,75587.42,3.3,-0.18642,7e-05,20.30129]
[1776182913533,48.03,75587.42,3.3,-0.18642,7e-05,20.30129]
[1776182913671,48.03,75587.42,3.3,-0.18642,7e-05,20.30129]
[1776182913691,48.03,75587.42,3.3,-0.18642,7e-05,20.30129]
[1776182913698,48.03,75587.42,3.3,-0.18642,7e-05,20.30129]
[1776182913952,48.03,75582.45,3.3,-0.18679,7e-05,20.32491]
[1776182914618,48.03,75582.45,3.3,-0.18679,7e-05,20.32491]
[1776182914624,48.03,75582.45,3.3,-0.18679,7e-05,20.32491]
[1776182914676,48.03,75582.45,3.3,-0.18679,7e-05,20.32491]
[1776182914689,48.03,75603.6,3.3,-0.18523,7e-05,20.22546]
[1776182915517,48.03,75603.6,3.3,-0.18523,7e-05,20.22546]
[1776182915581,48.03,75603.6,3.3,-0.18523,7e-05,20.22546]
[1776182916133,48.03,75608.83,3.3,-0.18485,7e-05,20.20106]
[1776182916255,48.03,75608.83,3.3,-0.18485,7e-05,20.20106]
[1776182916461,48.03,75608.83,3.3,-0.18485,7e-05,20.20106]
[1776182916603,48.03,75608.83,3.3,-0.18485,7e-05,20.20106]
[1776182916865,48.03,75608.83,3.3,-0.18485,7e-05,20.20106]
[1776182916937,48.03,75608.83,3.3,-0.18485,7e-05,20.20106]
[1776182917082,48.03,75609.43,3.3,-0.18481,7e-05,20.19823]
[1776182917248,48.03,75609.43,3.3,-0.18481,7e-05,20.19823]
[1776182917345,48.03,75609.43,3.3,-0.18481,7e-05,20.19823]
[1776182917578,48.03,75609.43,3.3,-0.18481,7e-05,20.19823]
[1776182917705,48.03,75609.43,3.3,-0.18481,7e-05,20.19823]
[1776182918002,48.03,75636.01,3.3,-0.18287,7e-05,20.07322]
[1776182918210,48.03,75636.01,3.3,-0.18287,7e-05,20.07322]
[1776182918214,48.03,75636.01,3.3,-0.18287,7e-05,20.07322]
[1776182918600,48.03,75636.01,3.3,-0.18287,7e-05,20.07322]
[1776182918936,48.03,75636.01,3.3,-0.18287,7e-05,20.07322]
[1776182919001,48.03,75636.01,3.3,-0.18287,7e-05,20.07322]
[1776182919068,48.03,75636.01,3.3,-0.18287,7e-05,20.07322]
[1776182919154,48.03,75641.69,3.3,-0.18246,7e-05,20.04671]
[1776182919225,48.03,75641.69,3.3,-0.18246,7e-05,20.04671]
[1776182919310,48.03,75641.69,3.3,-0.18246,7e-05,20.04671]
[1776182919319,48.03,75641.69,3.3,-0.18246,7e-05,20.04671]
[1776182919938,48.03,75641.69,3.3,-0.18246,7e-05,20.04671]
[1776182920272,48.03,75644.8,3.3,-0.18224,7e-05,20.03227]
[1776182920297,48.03,75644.8,3.3,-0.18224,7e-05,20.03227]
[1776182920577,48.03,75644.8,3.3,-0.18224,7e-05,20.03227]
[1776182920994,48.03,75661.36,3.3,-0.18105,7e-05,19.9543]
[1776182921311,48.03,75661.36,3.3,-0.18105,7e-05,19.9543]
[1776182921349,48.03,75661.36,3.3,-0.18105,7e-05,19.9543]
[1776182921743,48.03,75661.36,3.3,-0.18105,7e-05,19.9543]
[1776182922339,48.03,75657.86,3.3,-0.18131,7e-05,19.97121]
[1776182922376,48.03,75657.86,3.3,-0.18131,7e-05,19.97121]
[1776182922440,48.03,75657.86,3.3,-0.18131,7e-05,19.97121]
[1776182922781,48.03,75657.86,3.3,-0.18131,7e-05,19.97121]
[1776182922881,48.03,75657.86,3.3,-0.18131,7e-05,19.97121]
[1776182923001,48.03,75657.86,3.3,-0.18131,7e-05,19.97121]
[1776182922913,48.03,75653.33,3.3,-0.18163,7e-05,19.99264]
[1776182923143,48.03,75653.33,3.3,-0.18163,7e-05,19.99264]
[1776182923221,48.03,75653.33,3.3,-0.18163,7e-05,19.99264]
[1776182923340,48.03,75653.33,3.3,-0.18163,7e-05,19.99264]
[1776182923514,48.03,75653.33,3.3,-0.18163,7e-05,19.99264]
[1776182923548,48.03,75653.33,3.3,-0.18163,7e-05,19.99264]
[1776182923653,48.03,75653.33,3.3,-0.18163,7e-05,19.99264]
[1776182924002,48.04,75672.83,3.3,-0.18023,7e-05,19.90107]
[1776182924339,48.04,75672.83,3.3,-0.18023,7e-05,19.90107]
[1776182924365,48.04,75672.83,3.3,-0.18023,7e-05,19.90107]
[1776182924665,48.04,75672.83,3.3,-0.18023,7e-05,19.90107]
[1776182924791,48.04,75672.83,3.3,-0.18023,7e-05,19.90107]
[1776182925341,48.04,75676.11,3.3,-0.18,7e-05,19.88597]
[1776182925360,48.04,75676.11,3.3,-0.18,7e-05,19.88597]
[1776182925412,48.04,75676.11,3.3,-0.18,7e-05,19.88597]
[1776182925421,48.04,75676.11,3.3,-0.18,7e-05,19.88597]
[1776182925461,48.04,75676.11,3.3,-0.18,7e-05,19.88597]
[1776182925559,48.04,75676.11,3.3,-0.18,7e-05,19.88597]
[1776182925876,48.04,75676.11,3.3,-0.18,7e-05,19.88597]
[1776182925928,48.04,75676.11,3.3,-0.18,7e-05,19.88597]
[1776182926139,48.04,75672.7,3.3,-0.18025,7e-05,19.90213]
[1776182926427,48.04,75672.7,3.3,-0.18025,7e-05,19.90213]
[1776182926639,48.04,75672.7,3.3,-0.18025,7e-05,19.90213]
[1776182926696,48.04,75672.7,3.3,-0.18025,7e-05,19.90213]
[1776182926790,48.04,75672.7,3.3,-0.18025,7e-05,19.90213]
[1776182926807,48.04,75672.7,3.3,-0.18025,7e-05,19.90213]
[1776182926875,48.04,75693.24,3.3,-0.17878,7e-05,19.80565]
[1776182927374,48.04,75693.24,3.3,-0.17878,7e-05,19.80565]
[1776182927700,48.04,75693.24,3.3,-0.17878,7e-05,19.80565]
[1776182927715,48.04,75693.24,3.3,-0.17878,7e-05,19.80565]
[1776182927744,48.04,75693.24,3.3,-0.17878,7e-05,19.80565]
[1776182927747,48.04,75693.24,3.3,-0.17878,7e-05,19.80565]
[1776182927774,48.04,75693.24,3.3,-0.17878,7e-05,19.80565]
[1776182927793,48.04,75693.24,3.3,-0.17878,7e-05,19.80565]
[1776182929079,48.04,75687.58,3.3,-0.1792,7e-05,19.83291]
[1776182929110,48.04,75687.58,3.3,-0.1792,7e-05,19.83291]
[1776182929180,48.04,75687.58,3.3,-0.1792,7e-05,19.83291]
[1776182929195,48.04,75687.58,3.3,-0.1792,7e-05,19.83291]
[1776182929214,48.04,75687.58,3.3,-0.1792,7e-05,19.83291]
[1776182929254,48.04,75687.58,3.3,-0.1792,7e-05,19.83291]
[1776182929560,48.04,75687.58,3.3,-0.1792,7e-05,19.83291]
[1776182929809,48.04,75687.58,3.3,-0.1792,7e-05,19.83291]
[1776182929869,48.04,75687.58,3.3,-0.1792,7e-05,19.83291]
[1776182929913,48.04,75687.1,3.3,-0.17924,7e-05,19.83549]
[1776182930547,48.04,75687.1,3.3,-0.17924,7e-05,19.83549]
[1776182930590,48.04,75698.26,3.3,-0.17843,7e-05,19.78257]
[1776182931148,48.04,75698.26,3.3,-0.17843,7e-05,19.78257]
[1776182931159,48.04,75698.26,3.3,-0.17843,7e-05,19.78257]
[1776182931691,48.04,75698.26,3.3,-0.17843,7e-05,19.78257]
[1776182932198,48.04,75703.93,3.3,-0.17803,7e-05,19.75543]
[1776182932801,48.04,75703.93,3.3,-0.17803,7e-05,19.75543]
[1776182933230,48.04,75699.05,3.3,-0.17838,7e-05,19.77886]
[1776182933555,48.04,75699.05,3.3,-0.17838,7e-05,19.77886]
[1776182933663,48.04,75699.05,3.3,-0.17838,7e-05,19.77886]
[1776182934242,48.04,75707.15,3.3,-0.1778,7e-05,19.74034]
[1776182934911,48.04,75707.15,3.3,-0.1778,7e-05,19.74034]
[1776182935118,48.04,75712.71,3.3,-0.1774,7e-05,19.7139]
[1776182935132,48.04,75712.71,3.3,-0.1774,7e-05,19.7139]
[1776182935314,48.04,75712.71,3.3,-0.1774,7e-05,19.7139]
[1776182935787,48.04,75712.71,3.3,-0.1774,7e-05,19.7139]
[1776182936009,48.04,75712.71,3.3,-0.1774,7e-05,19.7139]
[1776182935960,48.04,75716.54,3.3,-0.17713,7e-05,19.69566]
[1776182936138,48.04,75716.54,3.3,-0.17713,7e-05,19.69566]
[1776182936767,48.04,75716.54,3.3,-0.17713,7e-05,19.69566]
[1776182937131,48.04,75722.23,3.3,-0.17672,7e-05,19.66861]
[1776182937157,48.04,75722.23,3.3,-0.17672,7e-05,19.66861]
[1776182937632,48.04,75722.23,3.3,-0.17672,7e-05,19.66861]
[1776182938825,48.04,75722.92,3.3,-0.17667,7e-05,19.66531]
[1776182939604,48.04,75720.13,3.3,-0.17687,7e-05,19.67853]
[1776182939713,48.04,75720.13,3.3,-0.17687,7e-05,19.67853]
[1776182939756,48.04,75720.13,3.3,-0.17687,7e-05,19.67853]
[1776182939770,48.04,75720.13,3.3,-0.17687,7e-05,19.67853]
[1776182940647,48.04,75716.35,3.3,-0.17714,7e-05,19.69642]
[1776182940656,48.04,75716.35,3.3,-0.17714,7e-05,19.69642]
[1776182940718,48.04,75712.89,3.3,-0.17738,7e-05,19.71277]
[1776182941246,48.04,75712.89,3.3,-0.17738,7e-05,19.71277]
[1776182943101,48.04,75705.0,3.3,-0.17795,7e-05,19.75024]
[1776182943615,48.04,75705.0,3.3,-0.17795,7e-05,19.75024]
[1776182943746,48.04,75705.0,3.3,-0.17795,7e-05,19.75024]
[1776182943801,48.04,75705.0,3.3,-0.17795,7e-05,19.75024]
[1776182944061,48.04,75703.87,3.3,-0.17803,7e-05,19.75559]
[1776182944189,48.04,75703.87,3.3,-0.17803,7e-05,19.75559]
[1776182944539,48.04,75703.87,3.3,-0.17803,7e-05,19.75559]
[1776182945133,48.04,75697.59,3.3,-0.17848,7e-05,19.78533]
[1776182945202,48.04,75697.59,3.3,-0.17848,7e-05,19.78533]
[1776182945311,48.04,75683.91,3.3,-0.17946,7e-05,19.85019]
[1776182946210,48.04,75683.91,3.3,-0.17946,7e-05,19.85019]
[1776182946501,48.04,75683.91,3.3,-0.17946,7e-05,19.85019]
[1776182947702,48.04,75694.81,3.3,-0.17867,7e-05,19.79819]
[1776182948044,48.04,75694.81,3.3,-0.17867,7e-05,19.79819]
[1776182950504,48.04,75695.02,3.3,-0.17866,7e-05,19.79712]
[1776182950936,48.04,75692.3,3.3,-0.17885,7e-05,19.80986]
[1776182954489,48.04,75681.64,3.3,-0.17961,7e-05,19.86033]
[1776182954584,48.04,75681.57,3.3,-0.17962,7e-05,19.86062]
[1776182955269,48.04,75681.57,3.3,-0.17962,7e-05,19.86062]
[1776182955560,48.04,75681.57,3.3,-0.17962,7e-05,19.86062]
[1776182956019,48.04,75681.57,3.3,-0.17962,7e-05,19.86062]
[1776182956577,48.04,75673.67,3.3,-0.18019,7e-05,19.89853]
[1776182961779,48.05,75667.53,3.3,-0.18066,7e-05,19.92952]
[1776182961993,48.05,75667.53,3.3,-0.18066,7e-05,19.92952]
[1776182962063,48.05,75668.08,3.3,-0.18064,7e-05,19.92786]
[1776182962084,48.05,75668.08,3.3,-0.18064,7e-05,19.92786]
[1776182962126,48.05,75668.08,3.3,-0.18064,7e-05,19.92786]
[1776182962447,48.05,75680.22,3.3,-0.17976,7e-05,19.87037]
[1776182963190,48.05,75680.22,3.3,-0.17976,7e-05,19.87037]
[1776182963555,48.05,75680.22,3.3,-0.17976,7e-05,19.87037]
[1776182963637,48.05,75684.57,3.3,-0.17946,7e-05,19.85056]
[1776182966594,48.05,75684.49,3.3,-0.17946,7e-05,19.85063]
[1776182966814,48.05,75684.19,3.3,-0.17948,7e-05,19.8519]
[1776182970663,48.05,75684.25,3.3,-0.17947,7e-05,19.85138]
[1776182970704,48.05,75684.25,3.3,-0.17947,7e-05,19.85138]
[1776182970814,48.05,75684.25,3.3,-0.17947,7e-05,19.85138]
[1776182970985,48.05,75682.82,3.3,-0.17957,7e-05,19.85792]
[1776182972682,48.05,75689.5,3.3,-0.17907,7e-05,19.82271]
[1776182972689,48.05,75689.5,3.3,-0.17907,7e-05,19.82271]
[1776182976845,48.05,75683.33,3.3,-0.17951,7e-05,19.8516]
[1776182976947,48.05,75683.31,3.3,-0.17951,7e-05,19.85139]
[1776182978417,48.05,75683.86,3.3,-0.17947,7e-05,19.84874]
[1776182978441,48.05,75683.86,3.3,-0.17947,7e-05,19.84874]
[1776182978577,48.05,75687.4,3.3,-0.17921,7e-05,19.83196]
[1776182982788,48.04,75683.38,3.3,-0.17949,7e-05,19.8506]
[1776182988963,48.04,75685.18,3.3,-0.17935,7e-05,19.84108]
[1776182992664,48.04,75683.03,3.3,-0.1795,7e-05,19.85071]
[1776182993078,48.04,75683.03,3.3,-0.1795,7e-05,19.85071]
[1776182993280,48.04,75682.31,3.3,-0.17955,7e-05,19.85398]
[1776182993294,48.04,75682.31,3.3,-0.17955,7e-05,19.85398]
[1776182993837,48.04,75682.31,3.3,-0.17955,7e-05,19.85398]
[1776182995963,48.04,75691.78,3.3,-0.17886,7e-05,19.80882]
[1776183001742,48.04,75693.35,3.3,-0.17874,7e-05,19.80096]
[1776183004993,48.04,75690.93,3.3,-0.17891,7e-05,19.81227]
[1776183010790,48.03,75688.17,3.3,-0.1791,7e-05,19.82472]
[1776183013886,48.03,75685.87,3.3,-0.17926,7e-05,19.83526]
[1776183014969,48.03,75684.89,3.3,-0.17933,7e-05,19.83978]
[1776183015391,48.03,75691.73,3.3,-0.17884,7e-05,19.80721]
[1776183017790,48.03,75687.98,3.3,-0.17911,7e-05,19.8248]
[1776183017793,48.03,75687.98,3.3,-0.17911,7e-05,19.8248]
[1776183017983,48.03,75687.98,3.3,-0.17911,7e-05,19.8248]
[1776183018085,48.03,75687.55,3.3,-0.17913,7e-05,19.82673]
[1776183023103,48.03,75685.56,3.3,-0.17928,7e-05,19.83616]
[1776183027573,48.03,75685.26,3.3,-0.1793,7e-05,19.83754]
[1776183027925,48.03,75684.14,3.3,-0.17938,7e-05,19.84283]
[1776183030930,48.03,75692.35,3.3,-0.17879,7e-05,19.80363]
[1776183031406,48.03,75692.12,3.3,-0.1788,7e-05,19.80462]
[1776183031953,48.03,75686.48,3.3,-0.17918,7e-05,19.828]
[1776183032854,48.03,75686.48,3.3,-0.17918,7e-05,19.828]
[1776183032960,48.03,75682.84,3.3,-0.17945,7e-05,19.84524]
[1776183037995,48.03,75684.87,3.3,-0.17929,7e-05,19.83489]
[1776183040034,48.03,75684.54,3.3,-0.17931,7e-05,19.83632]
[1776183041523,48.03,75683.45,3.3,-0.17939,7e-05,19.84119]
[1776183041534,48.03,75683.45,3.3,-0.17939,7e-05,19.84119]
[1776183041895,48.03,75683.45,3.3,-0.17939,7e-05,19.84119]
[1776183045522,48.03,75693.14,3.3,-0.17868,7e-05,19.79478]
[1776183047683,48.02,75692.65,3.3,-0.17872,7e-05,19.79694]
[1776183052415,48.02,75692.51,3.3,-0.17872,7e-05,19.79717]
[1776183058144,48.02,75688.36,3.3,-0.17901,7e-05,19.8163]
[1776183059359,48.02,75688.36,3.3,-0.17901,7e-05,19.8163]
[1776183059723,48.02,75688.36,3.3,-0.17901,7e-05,19.8163]
[1776183060319,48.02,75687.93,3.3,-0.17904,7e-05,19.81812]
[1776183064049,48.02,75692.07,3.3,-0.17874,7e-05,19.79828]
[1776183064152,48.02,75692.3,3.3,-0.17872,7e-05,19.79701]
[1776183066558,48.02,75686.29,3.3,-0.17915,7e-05,19.82555]
[1776183067923,48.02,75683.46,3.3,-0.17935,7e-05,19.83898]
[1776183067923,48.02,75683.46,3.3,-0.17935,7e-05,19.83898]
[1776183067968,48.02,75683.46,3.3,-0.17935,7e-05,19.83898]
[1776183068073,48.02,75683.98,3.3,-0.17932,7e-05,19.83648]
[1776183068358,48.02,75683.98,3.3,-0.17932,7e-05,19.83648]
[1776183068364,48.02,75683.98,3.3,-0.17932,7e-05,19.83648]
[1776183069284,48.02,75686.05,3.3,-0.17917,7e-05,19.82666]
[1776183069769,48.02,75686.05,3.3,-0.17917,7e-05,19.82666]
[1776183069774,48.02,75686.05,3.3,-0.17917,7e-05,19.82666]
[1776183069795,48.02,75686.05,3.3,-0.17917,7e-05,19.82666]
[1776183069846,48.02,75687.45,3.3,-0.17906,7e-05,19.81978]
[1776183072760,48.02,75684.45,3.3,-0.17928,7e-05,19.834]
[1776183072794,48.02,75684.45,3.3,-0.17928,7e-05,19.834]
[1776183073420,48.02,75684.04,3.3,-0.17931,7e-05,19.83592]
[1776183073665,48.02,75684.04,3.3,-0.17931,7e-05,19.83592]
[1776183073847,48.02,75673.63,3.3,-0.18006,7e-05,19.8858]
[1776183074648,48.02,75673.63,3.3,-0.18006,7e-05,19.8858]
[1776183075024,48.02,75673.63,3.3,-0.18006,7e-05,19.8858]
[1776183076573,48.02,75666.26,3.3,-0.1806,7e-05,19.92119]
[1776183077174,48.03,75666.51,3.3,-0.1806,7e-05,19.92096]
[1776183078966,48.03,75667.61,3.3,-0.18052,7e-05,19.91575]
[1776183079590,48.03,75668.25,3.3,-0.18049,7e-05,19.9137]
[1776183080024,48.03,75668.25,3.3,-0.18049,7e-05,19.9137]
[1776183081019,48.03,75661.55,3.3,-0.18098,7e-05,19.94587]
[1776183085719,48.04,75658.17,3.3,-0.18125,7e-05,19.96403]
[1776183087009,48.04,75659.3,3.3,-0.18117,7e-05,19.95868]
[1776183092383,48.05,75665.38,3.3,-0.18076,7e-05,19.92976]
[1776183098180,48.05,75659.07,3.3,-0.18124,7e-05,19.96144]
[1776183104575,48.06,75665.5,3.3,-0.18082,7e-05,19.93404]
[1776183104856,48.06,75665.5,3.3,-0.18082,7e-05,19.93404]
[1776183106039,48.06,75668.49,3.3,-0.18062,7e-05,19.92083]
[1776183111547,48.07,75661.25,3.3,-0.18117,7e-05,19.95722]
[1776183117558,48.08,75657.68,3.3,-0.18147,7e-05,19.97687]
[1776183122593,48.08,75655.67,3.3,-0.18164,7e-05,19.98823]
[1776183123785,48.08,75655.67,3.3,-0.18164,7e-05,19.98823]
[1776183124133,48.08,75655.67,3.3,-0.18164,7e-05,19.98823]
[1776183124779,48.09,75653.28,3.3,-0.18183,7e-05,20.00024]
[1776183125316,48.09,75653.54,3.3,-0.18181,7e-05,19.99936]
[1776183126349,48.09,75653.66,3.3,-0.18181,7e-05,19.99915]
[1776183129090,48.09,75653.96,3.3,-0.1818,7e-05,19.99843]
[1776183132798,48.09,75654.19,3.3,-0.1818,7e-05,19.99836]
[1776183133143,48.09,75654.19,3.3,-0.1818,7e-05,19.99836]
[1776183134430,48.1,75656.62,3.3,-0.18163,7e-05,19.98757]
[1776183135184,48.1,75656.62,3.3,-0.18163,7e-05,19.98757]
[1776183135644,48.1,75656.16,3.3,-0.18167,7e-05,19.99008]
[1776183140526,48.1,75656.17,3.3,-0.18169,7e-05,19.99145]
[1776183140630,48.1,75656.17,3.3,-0.18169,7e-05,19.99145]
[1776183140826,48.1,75656.17,3.3,-0.18169,7e-05,19.99145]
[1776183141089,48.1,75656.17,3.3,-0.18169,7e-05,19.99145]
[1776183141179,48.1,75656.17,3.3,-0.18169,7e-05,19.99145]
[1776183141237,48.1,75656.17,3.3,-0.18169,7e-05,19.99145]
[1776183141172,48.1,75643.35,3.3,-0.18263,7e-05,20.05302]
[1776183141615,48.1,75643.35,3.3,-0.18263,7e-05,20.05302]
[1776183141740,48.1,75643.35,3.3,-0.18263,7e-05,20.05302]
[1776183141904,48.1,75643.35,3.3,-0.18263,7e-05,20.05302]
[1776183141910,48.1,75643.35,3.3,-0.18263,7e-05,20.05302]
[1776183142757,48.11,75635.1,3.3,-0.18324,7e-05,20.09219]
[1776183143084,48.11,75635.1,3.3,-0.18324,7e-05,20.09219]
[1776183143593,48.11,75629.5,3.3,-0.18365,7e-05,20.11881]
[1776183143926,48.11,75629.5,3.3,-0.18365,7e-05,20.11881]
[1776183144284,48.11,75629.52,3.3,-0.18365,7e-05,20.11889]
[1776183145277,48.11,75629.29,3.3,-0.18367,7e-05,20.12015]
[1776183145288,48.11,75629.29,3.3,-0.18367,7e-05,20.12015]
[1776183145757,48.11,75624.81,3.3,-0.184,7e-05,20.14126]
[1776183147265,48.11,75624.05,3.3,-0.18406,7e-05,20.14535]
[1776183150156,48.11,75623.98,3.3,-0.18407,7e-05,20.14591]
[1776183150226,48.11,75623.98,3.3,-0.18407,7e-05,20.14591]
[1776183150609,48.11,75623.91,3.3,-0.18408,7e-05,20.1467]
[1776183150886,48.11,75623.91,3.3,-0.18408,7e-05,20.1467]
[1776183151048,48.11,75623.91,3.3,-0.18408,7e-05,20.1467]
[1776183151132,48.11,75623.91,3.3,-0.18408,7e-05,20.1467]
[1776183151217,48.11,75623.91,3.3,-0.18408,7e-05,20.1467]
[1776183151151,48.11,75613.14,3.3,-0.18485,7e-05,20.19426]
[1776183151451,48.11,75613.14,3.3,-0.18485,7e-05,20.19426]
[1776183151499,48.11,75613.14,3.3,-0.18485,7e-05,20.19426]
[1776183151788,48.11,75613.14,3.3,-0.18485,7e-05,20.19426]
[1776183151806,48.11,75593.18,3.3,-0.18632,7e-05,20.28815]
[1776183152361,48.11,75593.18,3.3,-0.18632,7e-05,20.28815]
[1776183152395,48.11,75593.18,3.3,-0.18632,7e-05,20.28815]
[1776183152745,48.11,75593.18,3.3,-0.18632,7e-05,20.28815]
[1776183153143,48.11,75593.18,3.3,-0.18632,7e-05,20.28815]
[1776183153186,48.11,75576.28,3.3,-0.18756,7e-05,20.36763]
[1776183154410,48.11,75569.68,3.3,-0.18805,7e-05,20.3986]
[1776183156317,48.11,75570.22,3.3,-0.18801,7e-05,20.39586]
[1776183156615,48.11,75570.22,3.3,-0.18801,7e-05,20.39586]
[1776183158322,48.11,75568.67,3.3,-0.18812,7e-05,20.40296]
[1776183158771,48.11,75568.67,3.3,-0.18812,7e-05,20.40296]
[1776183159069,48.11,75562.1,3.3,-0.18861,7e-05,20.43377]
[1776183160416,48.11,75552.28,3.3,-0.18934,7e-05,20.47978]
[1776183160639,48.11,75552.28,3.3,-0.18934,7e-05,20.47978]
[1776183162777,48.11,75557.24,3.3,-0.18897,7e-05,20.45648]
[1776183164700,48.11,75559.33,3.3,-0.18881,7e-05,20.44657]
[1776183165844,48.11,75564.05,3.3,-0.18846,7e-05,20.42444]
[1776183166712,48.11,75567.15,3.3,-0.18823,7e-05,20.4099]
[1776183168053,48.11,75566.36,3.3,-0.18829,7e-05,20.4136]
[1776183168816,48.11,75567.56,3.3,-0.1882,7e-05,20.40803]
[1776183169552,48.11,75563.91,3.3,-0.18847,7e-05,20.42518]
[1776183169561,48.11,75563.91,3.3,-0.18847,7e-05,20.42518]
[1776183170893,48.11,75562.37,3.3,-0.18859,7e-05,20.43242]
[1776183170968,48.11,75562.37,3.3,-0.18859,7e-05,20.43242]
[1776183171057,48.11,75561.54,3.3,-0.18865,7e-05,20.43631]
[1776183171826,48.11,75561.54,3.3,-0.18865,7e-05,20.43631]
[1776183171967,48.11,75558.66,3.3,-0.18886,7e-05,20.44969]
[1776183173595,48.11,75557.59,3.3,-0.18894,7e-05,20.45468]
[1776183173634,48.11,75557.59,3.3,-0.18894,7e-05,20.45468]
[1776183175264,48.11,75553.19,3.3,-0.18927,7e-05,20.47527]
[1776183176139,48.11,75550.52,3.3,-0.18947,7e-05,20.48772]
[1776183176169,48.11,75549.47,3.3,-0.18954,7e-05,20.49257]
[1776183176317,48.11,75549.47,3.3,-0.18954,7e-05,20.49257]
[1776183178377,48.11,75545.79,3.3,-0.18982,7e-05,20.50986]
[1776183180783,48.11,75541.88,3.3,-0.19011,7e-05,20.52818]
[1776183180950,48.11,75541.88,3.3,-0.19011,7e-05,20.52818]
[1776183184485,48.11,75539.63,3.3,-0.19028,7e-05,20.53873]
[1776183186026,48.11,75536.75,3.3,-0.19049,7e-05,20.55217]
[1776183186057,48.11,75536.75,3.3,-0.19049,7e-05,20.55217]
[1776183187465,48.11,75529.58,3.3,-0.19103,7e-05,20.58559]
[1776183190800,48.11,75527.72,3.3,-0.19116,7e-05,20.59403]
[1776183193295,48.11,75519.63,3.3,-0.19177,8e-05,20.6316]
[1776183195795,48.11,75526.86,3.3,-0.19122,7e-05,20.59743]
[1776183195823,48.11,75526.86,3.3,-0.19122,7e-05,20.59743]
[1776183196821,48.11,75524.38,3.3,-0.1914,7e-05,20.60893]
[1776183197265,48.11,75524.38,3.3,-0.1914,7e-05,20.60893]
[1776183197291,48.11,75524.38,3.3,-0.1914,7e-05,20.60893]
[1776183197299,48.11,75524.38,3.3,-0.1914,7e-05,20.60893]
[1776183197488,48.11,75523.76,3.3,-0.19145,7e-05,20.61171]
[1776183198277,48.11,75523.76,3.3,-0.19145,7e-05,20.61171]
[1776183198467,48.11,75519.68,3.3,-0.19175,8e-05,20.63065]
[1776183198570,48.11,75519.68,3.3,-0.19175,8e-05,20.63065]
[1776183202365,48.1,75505.73,3.3,-0.19279,8e-05,20.69499]
[1776183202578,48.1,75505.73,3.3,-0.19279,8e-05,20.69499]
[1776183205576,48.1,75505.95,3.3,-0.19276,8e-05,20.69329]
[1776183205616,48.1,75505.95,3.3,-0.19276,8e-05,20.69329]
[1776183205730,48.1,75505.95,3.3,-0.19276,8e-05,20.69329]
[1776183205802,48.1,75505.95,3.3,-0.19276,8e-05,20.69329]
[1776183205994,48.1,75505.95,3.3,-0.19276,8e-05,20.69329]
[1776183206143,48.1,75505.95,3.3,-0.19276,8e-05,20.69329]
[1776183206804,48.1,75505.34,3.3,-0.1928,8e-05,20.69592]
[1776183207142,48.1,75505.34,3.3,-0.1928,8e-05,20.69592]
[1776183210767,48.1,75505.18,3.3,-0.1928,8e-05,20.69577]
[1776183211256,48.1,75505.18,3.3,-0.1928,8e-05,20.69577]
[1776183211914,48.1,75504.3,3.3,-0.19284,8e-05,20.69629]
[1776183213160,48.1,75498.04,3.3,-0.19331,8e-05,20.72526]
[1776183213976,48.1,75498.71,3.3,-0.19326,8e-05,20.72187]
[1776183216039,48.09,75500.29,3.3,-0.19313,8e-05,20.71399]
[1776183218105,48.09,75501.72,3.3,-0.19302,8e-05,20.70685]
[1776183220229,48.09,75502.96,3.3,-0.19292,8e-05,20.7006]
[1776183220640,48.09,75504.08,3.3,-0.19283,8e-05,20.69516]
[1776183226608,48.09,75504.02,3.3,-0.19282,8e-05,20.69445]
[1776183226780,48.09,75504.02,3.3,-0.19282,8e-05,20.69445]
[1776183227551,48.09,75499.4,3.3,-0.19316,8e-05,20.71579]
[1776183227564,48.09,75499.4,3.3,-0.19316,8e-05,20.71579]
[1776183227703,48.09,75499.4,3.3,-0.19316,8e-05,20.71579]
[1776183228009,48.09,75499.4,3.3,-0.19316,8e-05,20.71579]
[1776183228014,48.09,75499.4,3.3,-0.19316,8e-05,20.71579]
[1776183233410,48.08,75493.88,3.3,-0.19355,8e-05,20.73961]
[1776183236370,48.08,75495.34,3.3,-0.19343,8e-05,20.73228]
[1776183236377,48.08,75495.34,3.3,-0.19343,8e-05,20.73228]
[1776183236682,48.08,75495.34,3.3,-0.19343,8e-05,20.73228]
[1776183238388,48.08,75506.64,3.3,-0.19257,8e-05,20.67908]
[1776183238532,48.08,75506.64,3.3,-0.19257,8e-05,20.67908]
[1776183238542,48.08,75506.64,3.3,-0.19257,8e-05,20.67908]
[1776183243846,48.07,75512.17,3.3,-0.19214,8e-05,20.65246]
[1776183244112,48.07,75512.17,3.3,-0.19214,8e-05,20.65246]
[1776183244772,48.07,75511.99,3.3,-0.19215,8e-05,20.65302]
[1776183244780,48.07,75511.99,3.3,-0.19215,8e-05,20.65302]
[1776183245079,48.07,75511.99,3.3,-0.19215,8e-05,20.65302]
[1776183245114,48.07,75511.99,3.3,-0.19215,8e-05,20.65302]
[1776183249452,48.07,75523.18,3.3,-0.19131,7e-05,20.60033]
[1776183253800,48.07,75523.58,3.3,-0.19128,7e-05,20.59838]
[1776183259601,48.07,75531.01,3.3,-0.19071,7e-05,20.56314]
[1776183264636,48.07,75524.32,3.3,-0.19121,7e-05,20.59426]
[1776183269671,48.07,75525.72,3.3,-0.1911,7e-05,20.58745]
[1776183274706,48.07,75524.24,3.3,-0.19119,7e-05,20.5908]
[1776183275583,48.07,75524.24,3.3,-0.19119,7e-05,20.5908]
[1776183276834,48.07,75524.74,3.3,-0.19115,7e-05,20.58842]
[1776183278994,48.07,75529.87,3.3,-0.19076,7e-05,20.56436]
[1776183284775,48.07,75537.97,3.3,-0.19016,7e-05,20.52667]
[1776183286496,48.07,75538.74,3.3,-0.19011,7e-05,20.52311]
[1776183286792,48.07,75539.42,3.3,-0.19006,7e-05,20.51998]
[1776183291827,48.07,75536.32,3.3,-0.19028,7e-05,20.53416]
[1776183296986,48.07,75534.63,3.3,-0.1904,7e-05,20.54175]
[1776183296993,48.07,75534.63,3.3,-0.1904,7e-05,20.54175]
[1776183297087,48.07,75534.63,3.3,-0.1904,7e-05,20.54158]
[1776183302326,48.07,75533.22,3.3,-0.19051,7e-05,20.54824]
[1776183302583,48.07,75534.37,3.3,-0.19042,7e-05,20.54292]
[1776183303676,48.07,75540.21,3.3,-0.18999,7e-05,20.51557]
[1776183305749,48.07,75543.57,3.3,-0.18973,7e-05,20.49973]
[1776183305818,48.07,75543.57,3.3,-0.18973,7e-05,20.49973]
[1776183307901,48.07,75529.69,3.3,-0.19077,7e-05,20.56487]
[1776183308109,48.07,75529.69,3.3,-0.19077,7e-05,20.56487]
[1776183308347,48.07,75529.69,3.3,-0.19077,7e-05,20.56487]
[1776183313985,48.07,75528.73,3.3,-0.19084,7e-05,20.56928]
[1776183320027,48.07,75525.79,3.3,-0.19106,7e-05,20.58293]
[1776183325024,48.06,75526.72,3.3,-0.19099,7e-05,20.5784]
[1776183328162,48.06,75525.58,3.3,-0.19107,7e-05,20.58363]
[1776183328939,48.06,75525.58,3.3,-0.19107,7e-05,20.58363]
[1776183330824,48.06,75522.12,3.3,-0.19133,8e-05,20.59971]
[1776183331700,48.06,75515.8,3.3,-0.19178,8e-05,20.62582]
[1776183331707,48.06,75515.8,3.3,-0.19178,8e-05,20.62582]
[1776183331842,48.06,75515.8,3.3,-0.19178,8e-05,20.62582]
[1776183331850,48.06,75515.8,3.3,-0.19178,8e-05,20.62582]
[1776183332158,48.06,75515.8,3.3,-0.19178,8e-05,20.62582]
[1776183333139,48.06,75508.93,3.3,-0.1923,8e-05,20.65783]
[1776183333149,48.06,75508.93,3.3,-0.1923,8e-05,20.65783]
[1776183335322,48.06,75496.45,3.3,-0.19323,8e-05,20.71577]
[1776183337327,48.06,75497.27,3.3,-0.19317,8e-05,20.71152]
[1776183337473,48.06,75496.86,3.3,-0.19319,8e-05,20.71322]
[1776183337550,48.06,75496.86,3.3,-0.19319,8e-05,20.71322]
[1776183338605,48.06,75494.09,3.3,-0.1934,8e-05,20.72593]
[1776183338768,48.06,75494.09,3.3,-0.1934,8e-05,20.72593]
[1776183338836,48.06,75494.09,3.3,-0.1934,8e-05,20.72593]
[1776183339119,48.06,75494.09,3.3,-0.1934,8e-05,20.72593]
[1776183339138,48.06,75494.09,3.3,-0.1934,8e-05,20.72593]
[1776183339365,48.06,75494.09,3.3,-0.1934,8e-05,20.72593]
[1776183339387,48.06,75494.09,3.3,-0.1934,8e-05,20.72593]
[1776183339683,48.06,75486.87,3.3,-0.19394,8e-05,20.75937]
[1776183339851,48.06,75486.87,3.3,-0.19394,8e-05,20.75937]
[1776183340147,48.06,75486.87,3.3,-0.19394,8e-05,20.75937]
[1776183340219,48.06,75486.87,3.3,-0.19394,8e-05,20.75937]
[1776183340234,48.06,75473.51,3.3,-0.19496,8e-05,20.82187]
[1776183342153,48.06,75468.16,3.3,-0.19536,8e-05,20.84643]
[1776183342397,48.06,75468.16,3.3,-0.19536,8e-05,20.84643]
[1776183342181,48.06,75466.81,3.3,-0.19546,8e-05,20.85233]
[1776183343428,48.06,75466.81,3.3,-0.19546,8e-05,20.85233]
[1776183343187,48.06,75465.89,3.3,-0.19552,8e-05,20.85622]
[1776183345163,48.05,75459.53,3.3,-0.196,8e-05,20.8854]
[1776183345312,48.05,75459.53,3.3,-0.196,8e-05,20.8854]
[1776183345353,48.05,75459.53,3.3,-0.196,8e-05,20.8854]
[1776183345397,48.05,75452.01,3.3,-0.19657,8e-05,20.91993]
[1776183345544,48.05,75452.01,3.3,-0.19657,8e-05,20.91993]
[1776183345741,48.05,75452.01,3.3,-0.19657,8e-05,20.91993]
[1776183345962,48.05,75452.01,3.3,-0.19657,8e-05,20.91993]
[1776183346222,48.05,75452.01,3.3,-0.19657,8e-05,20.91993]
[1776183346356,48.05,75452.01,3.3,-0.19657,8e-05,20.91993]
[1776183348621,48.05,75442.48,3.3,-0.1973,8e-05,20.96426]
[1776183349118,48.05,75442.48,3.3,-0.1973,8e-05,20.96426]
[1776183350001,48.05,75443.39,3.3,-0.19723,8e-05,20.96003]
[1776183350238,48.05,75447.97,3.3,-0.19688,8e-05,20.93876]
[1776183351199,48.05,75447.97,3.3,-0.19688,8e-05,20.93876]
[1776183351400,48.05,75447.97,3.3,-0.19688,8e-05,20.93876]
[1776183351436,48.05,75447.97,3.3,-0.19688,8e-05,20.93876]
[1776183351793,48.05,75449.54,3.3,-0.19675,8e-05,20.93134]
[1776183352251,48.05,75460.34,3.3,-0.19592,8e-05,20.88066]
[1776183352512,48.05,75460.34,3.3,-0.19592,8e-05,20.88066]
[1776183352754,48.05,75460.34,3.3,-0.19592,8e-05,20.88066]
[1776183354434,48.05,75465.14,3.3,-0.19555,8e-05,20.8579]
[1776183354689,48.05,75465.67,3.3,-0.1955,8e-05,20.85504]
[1776183355939,48.05,75470.54,3.3,-0.19513,8e-05,20.83198]
[1776183356355,48.05,75470.54,3.3,-0.19513,8e-05,20.83198]
[1776183356418,48.05,75470.54,3.3,-0.19513,8e-05,20.83198]
[1776183356466,48.05,75470.54,3.3,-0.19513,8e-05,20.83198]
[1776183356474,48.05,75470.54,3.3,-0.19513,8e-05,20.83198]
[1776183356535,48.05,75479.09,3.3,-0.19447,8e-05,20.79179]
[1776183357896,48.05,75487.13,3.3,-0.19386,8e-05,20.754]
[1776183358521,48.04,75485.35,3.3,-0.19399,8e-05,20.76204]
[1776183360260,48.04,75480.74,3.3,-0.19433,8e-05,20.78327]
[1776183362379,48.04,75480.62,3.3,-0.19433,8e-05,20.78324]
[1776183364331,48.04,75481.75,3.3,-0.19424,8e-05,20.77738]
[1776183366043,48.04,75488.39,3.3,-0.19373,8e-05,20.74588]
[1776183367139,48.04,75485.15,3.3,-0.19397,8e-05,20.76075]
[1776183367158,48.04,75485.15,3.3,-0.19397,8e-05,20.76075]
[1776183367169,48.04,75485.15,3.3,-0.19397,8e-05,20.76075]
[1776183367739,48.04,75480.26,3.3,-0.19434,8e-05,20.7833]
[1776183368980,48.04,75477.22,3.3,-0.19456,8e-05,20.79719]
[1776183369572,48.03,75474.66,3.3,-0.19475,8e-05,20.80881]
[1776183373982,48.03,75473.68,3.3,-0.19481,8e-05,20.81211]
[1776183377826,48.03,75469.29,3.3,-0.19513,8e-05,20.83155]
[1776183377940,48.03,75469.29,3.3,-0.19513,8e-05,20.83155]
[1776183379359,48.02,75475.63,3.3,-0.19463,8e-05,20.80133]
[1776183379439,48.02,75475.63,3.3,-0.19463,8e-05,20.80133]
[1776183383756,48.02,75481.76,3.3,-0.19415,8e-05,20.77144]
[1776183384113,48.02,75481.76,3.3,-0.19415,8e-05,20.77144]
[1776183384753,48.02,75486.81,3.3,-0.19376,8e-05,20.74762]
[1776183390521,48.02,75491.3,3.3,-0.19341,8e-05,20.72553]
[1776183396563,48.01,75491.16,3.3,-0.19338,8e-05,20.72175]
[1776183398055,48.01,75491.16,3.3,-0.19338,8e-05,20.72175]
[1776183398700,48.01,75491.59,3.3,-0.19334,8e-05,20.71939]
[1776183398721,48.01,75491.59,3.3,-0.19334,8e-05,20.71939]
[1776183405207,48.01,75489.33,3.3,-0.1935,8e-05,20.72921]
[1776183406161,48.01,75489.38,3.3,-0.19349,8e-05,20.72841]
[1776183406165,48.01,75489.38,3.3,-0.19349,8e-05,20.72841]
[1776183406689,48.01,75494.87,3.3,-0.19307,8e-05,20.70261]
[1776183408302,48.01,75499.3,3.3,-0.19274,8e-05,20.6819]
[1776183409948,48.01,75496.16,3.3,-0.19297,8e-05,20.69619]
[1776183410425,48.01,75496.16,3.3,-0.19297,8e-05,20.69619]
[1776183410641,48.0,75494.0,3.3,-0.19313,8e-05,20.70613]
[1776183411411,48.0,75494.0,3.3,-0.19313,8e-05,20.70613]
[1776183412210,48.0,75489.93,3.3,-0.19343,8e-05,20.72496]
[1776183412281,48.0,75489.93,3.3,-0.19343,8e-05,20.72496]
[1776183414582,48.0,75477.76,3.3,-0.19435,8e-05,20.7813]
[1776183419288,48.0,75480.16,3.3,-0.19415,8e-05,20.76908]
[1776183419387,48.0,75480.16,3.3,-0.19415,8e-05,20.76908]
[1776183419433,48.0,75480.16,3.3,-0.19415,8e-05,20.76908]
[1776183419722,48.0,75481.71,3.3,-0.19402,8e-05,20.76136]
[1776183419727,48.0,75481.71,3.3,-0.19402,8e-05,20.76136]
[1776183424760,47.99,75487.96,3.3,-0.19354,8e-05,20.73118]
[1776183429796,47.99,75490.81,3.3,-0.1933,8e-05,20.71688]
[1776183434916,47.99,75493.69,3.3,-0.19308,8e-05,20.70275]
[1776183436740,47.99,75500.17,3.3,-0.19258,8e-05,20.67215]
[1776183438751,47.99,75501.12,3.3,-0.19251,8e-05,20.66748]
[1776183443894,47.98,75491.33,3.3,-0.19323,8e-05,20.71237]
[1776183448362,47.98,75492.96,3.3,-0.1931,8e-05,20.70425]
[1776183453681,47.98,75485.99,3.3,-0.19359,8e-05,20.73243]
[1776183454665,47.98,75485.61,3.3,-0.19362,8e-05,20.734]
[1776183454677,47.98,75485.61,3.3,-0.19362,8e-05,20.734]
[1776183455193,47.98,75485.61,3.3,-0.19362,8e-05,20.734]
[1776183461015,47.97,75475.2,3.3,-0.19438,8e-05,20.78108]
[1776183466034,47.97,75475.06,3.3,-0.19438,8e-05,20.78065]
[1776183466360,47.97,75475.06,3.3,-0.19438,8e-05,20.78065]
[1776183466590,47.97,75475.06,3.3,-0.19438,8e-05,20.78065]
[1776183466809,47.97,75475.46,3.3,-0.19434,8e-05,20.77825]
[1776183466901,47.97,75475.46,3.3,-0.19434,8e-05,20.77825]
[1776183466911,47.97,75475.46,3.3,-0.19434,8e-05,20.77825]
[1776183467060,47.97,75464.01,3.3,-0.19521,8e-05,20.83168]
[1776183467958,47.97,75464.01,3.3,-0.19521,8e-05,20.83168]
[1776183468136,47.97,75464.01,3.3,-0.19521,8e-05,20.83168]
[1776183468233,47.97,75453.66,3.3,-0.196,8e-05,20.87965]
[1776183471237,47.96,75456.58,3.3,-0.19576,8e-05,20.86495]
[1776183471544,47.96,75456.58,3.3,-0.19576,8e-05,20.86495]
[1776183472735,47.96,75449.75,3.3,-0.19627,8e-05,20.89601]
[1776183473071,47.96,75449.75,3.3,-0.19627,8e-05,20.89601]
[1776183474022,47.96,75449.45,3.3,-0.19629,8e-05,20.89741]
[1776183474121,47.96,75449.45,3.3,-0.19629,8e-05,20.89741]
[1776183475031,47.96,75447.26,3.3,-0.19645,8e-05,20.9072]
[1776183476536,47.96,75448.85,3.3,-0.19632,8e-05,20.89938]
[1776183476807,47.96,75449.83,3.3,-0.19623,8e-05,20.89398]
[1776183476941,47.96,75449.83,3.3,-0.19623,8e-05,20.89398]
[1776183477051,47.96,75449.83,3.3,-0.19623,8e-05,20.89398]
[1776183477228,47.96,75449.83,3.3,-0.19623,8e-05,20.89398]
[1776183478647,47.95,75451.34,3.3,-0.19611,8e-05,20.88655]
[1776183479083,47.95,75447.01,3.3,-0.19644,8e-05,20.90672]
[1776183481815,47.95,75444.91,3.3,-0.19659,8e-05,20.91526]
[1776183484394,47.95,75443.24,3.3,-0.1967,8e-05,20.92219]
[1776183484707,47.94,75443.41,3.3,-0.19667,8e-05,20.92054]
[1776183484997,47.94,75443.41,3.3,-0.19667,8e-05,20.92054]
[1776183485202,47.94,75443.41,3.3,-0.19667,8e-05,20.92054]
[1776183485467,47.94,75443.41,3.3,-0.19667,8e-05,20.92054]
[1776183485512,47.94,75443.41,3.3,-0.19667,8e-05,20.92054]
[1776183485613,47.94,75434.95,3.3,-0.19732,8e-05,20.96001]
[1776183486370,47.94,75434.95,3.3,-0.19732,8e-05,20.96001]
[1776183486452,47.94,75434.95,3.3,-0.19732,8e-05,20.96001]
[1776183486660,47.94,75427.1,3.3,-0.19793,8e-05,20.99656]
[1776183487541,47.94,75427.1,3.3,-0.19793,8e-05,20.99656]
[1776183487715,47.94,75426.78,3.3,-0.19795,8e-05,20.99805]
[1776183489206,47.94,75422.77,3.3,-0.19826,8e-05,21.01667]
[1776183492227,47.94,75413.68,3.3,-0.19896,8e-05,21.05874]
[1776183492257,47.94,75413.68,3.3,-0.19896,8e-05,21.05874]
[1776183492340,47.94,75413.68,3.3,-0.19896,8e-05,21.05874]
[1776183492529,47.94,75413.68,3.3,-0.19896,8e-05,21.05874]
[1776183492588,47.94,75413.68,3.3,-0.19896,8e-05,21.05874]
[1776183492689,47.94,75409.15,3.3,-0.19931,8e-05,21.07968]
[1776183493171,47.94,75409.15,3.3,-0.19931,8e-05,21.07968]
[1776183493287,47.94,75409.15,3.3,-0.19931,8e-05,21.07968]
[1776183493365,47.94,75409.15,3.3,-0.19931,8e-05,21.07968]
[1776183494005,47.94,75404.07,3.3,-0.1997,8e-05,21.10313]
[1776183494793,47.94,75404.59,3.3,-0.19966,8e-05,21.10058]
[1776183495296,47.94,75404.59,3.3,-0.19966,8e-05,21.10058]
[1776183496962,47.94,75404.98,3.3,-0.19962,8e-05,21.09852]
[1776183497843,47.94,75404.56,3.3,-0.19965,8e-05,21.10033]
[1776183498154,47.94,75404.56,3.3,-0.19965,8e-05,21.10033]
[1776183498456,47.94,75404.56,3.3,-0.19965,8e-05,21.10033]
[1776183499611,47.94,75397.61,3.3,-0.20019,8e-05,21.13241]
[1776183499947,47.94,75392.95,3.3,-0.20055,8e-05,21.15383]
[1776183500733,47.94,75392.95,3.3,-0.20055,8e-05,21.15383]
[1776183500756,47.94,75392.95,3.3,-0.20055,8e-05,21.15383]
[1776183501103,47.94,75395.8,3.3,-0.20032,8e-05,21.14042]
[1776183501281,47.94,75395.8,3.3,-0.20032,8e-05,21.14042]
[1776183502617,47.94,75389.85,3.3,-0.20078,8e-05,21.16798]
[1776183502646,47.94,75389.85,3.3,-0.20078,8e-05,21.16798]
[1776183502474,47.94,75374.61,3.3,-0.20196,8e-05,21.23806]
[1776183502812,47.94,75374.61,3.3,-0.20196,8e-05,21.23806]
[1776183503214,47.94,75374.61,3.3,-0.20196,8e-05,21.23806]
[1776183503523,47.94,75374.61,3.3,-0.20196,8e-05,21.23806]
[1776183504185,47.94,75368.52,3.3,-0.20243,8e-05,21.26588]
[1776183504669,47.94,75368.52,3.3,-0.20243,8e-05,21.26588]
[1776183507484,47.93,75367.78,3.3,-0.20247,8e-05,21.26824]
[1776183507921,47.93,75368.22,3.3,-0.20243,8e-05,21.26586]
[1776183508603,47.93,75368.22,3.3,-0.20243,8e-05,21.26586]
[1776183510973,47.93,75365.39,3.3,-0.20264,8e-05,21.27786]
[1776183513948,47.93,75364.8,3.3,-0.20264,8e-05,21.27616]
[1776183514996,47.92,75366.3,3.3,-0.20252,8e-05,21.26887]
[1776183515430,47.92,75366.3,3.3,-0.20252,8e-05,21.26887]
[1776183515437,47.92,75377.21,3.3,-0.20167,8e-05,21.2181]
[1776183516191,47.92,75377.21,3.3,-0.20167,8e-05,21.2181]
[1776183521479,47.92,75383.08,3.3,-0.20118,8e-05,21.18939]
[1776183522163,47.92,75383.08,3.3,-0.20118,8e-05,21.18939]
[1776183524427,47.92,75387.32,3.3,-0.20085,8e-05,21.16928]
[1776183524788,47.92,75380.58,3.3,-0.20137,8e-05,21.20026]
[1776183524922,47.92,75380.58,3.3,-0.20137,8e-05,21.20026]
[1776183525513,47.92,75380.58,3.3,-0.20137,8e-05,21.20026]
[1776183526871,47.91,75372.52,3.3,-0.20199,8e-05,21.23701]
[1776183528001,47.91,75372.64,3.3,-0.20197,8e-05,21.23616]
[1776183530837,47.91,75374.41,3.3,-0.20182,8e-05,21.2271]
[1776183534578,47.91,75361.8,3.3,-0.20279,8e-05,21.28421]
[1776183536666,47.9,75359.58,3.3,-0.20295,8e-05,21.29411]
[1776183536735,47.9,75354.38,3.3,-0.20335,8e-05,21.31775]
[1776183536744,47.9,75354.38,3.3,-0.20335,8e-05,21.31775]
[1776183536916,47.9,75354.38,3.3,-0.20335,8e-05,21.31775]
[1776183536959,47.9,75354.38,3.3,-0.20335,8e-05,21.31775]
[1776183537860,47.9,75350.04,3.3,-0.20369,8e-05,21.33738]
[1776183539516,47.9,75347.86,3.3,-0.20385,8e-05,21.34702]
[1776183541061,47.9,75345.69,3.3,-0.20401,8e-05,21.35616]
[1776183546662,47.89,75348.1,3.3,-0.20378,8e-05,21.34245]
[1776183547607,47.89,75348.1,3.3,-0.20378,8e-05,21.34245]
[1776183552706,47.88,75345.54,3.3,-0.20394,8e-05,21.35168]
[1776183556620,47.87,75346.57,3.3,-0.20384,8e-05,21.34566]
[1776183556635,47.87,75346.57,3.3,-0.20384,8e-05,21.34566]
[1776183556648,47.87,75346.57,3.3,-0.20384,8e-05,21.34566]
[1776183556670,47.87,75346.57,3.3,-0.20384,8e-05,21.34566]
[1776183556736,47.87,75346.57,3.3,-0.20384,8e-05,21.34566]
[1776183556835,47.87,75355.13,3.3,-0.20316,8e-05,21.30573]
[1776183557545,47.87,75355.13,3.3,-0.20316,8e-05,21.30573]
[1776183557707,47.87,75355.13,3.3,-0.20316,8e-05,21.30573]
[1776183558423,47.87,75360.24,3.3,-0.20275,8e-05,21.28175]
[1776183559430,47.87,75365.92,3.3,-0.2023,8e-05,21.25516]
[1776183563154,47.87,75371.86,3.3,-0.20183,8e-05,21.22685]
[1776183567996,47.86,75368.23,3.3,-0.20209,8e-05,21.24231]
[1776183568010,47.86,75368.23,3.3,-0.20209,8e-05,21.24231]
[1776183568488,47.86,75368.23,3.3,-0.20209,8e-05,21.24231]
[1776183573855,47.86,75371.75,3.3,-0.20176,8e-05,21.22083]
[1776183580903,47.85,75371.96,3.3,-0.20172,8e-05,21.21818]
[1776183587033,47.85,75374.02,3.3,-0.20155,8e-05,21.20773]
[1776183592988,47.84,75371.39,3.3,-0.20172,8e-05,21.21813]
[1776183598023,47.84,75368.78,3.3,-0.20191,8e-05,21.22902]
[1776183600145,47.84,75369.99,3.3,-0.20181,8e-05,21.22317]
[1776183606082,47.83,75368.15,3.3,-0.20193,8e-05,21.22992]
[1776183611117,47.83,75367.93,3.3,-0.20192,8e-05,21.22968]
[1776183612163,47.83,75367.93,3.3,-0.20192,8e-05,21.22968]
[1776183612431,47.83,75367.93,3.3,-0.20192,8e-05,21.22968]
[1776183613212,47.83,75373.87,3.3,-0.20145,8e-05,21.20167]
[1776183619173,47.82,75389.57,3.3,-0.20021,8e-05,21.12786]
[1776183624209,47.82,75391.09,3.3,-0.20009,8e-05,21.12025]
[1776183630253,47.82,75382.93,3.3,-0.20071,8e-05,21.15728]
[1776183635288,47.81,75385.74,3.3,-0.20046,8e-05,21.14009]
[1776183640323,47.81,75384.66,3.3,-0.20053,8e-05,21.14441]
[1776183642357,47.81,75387.66,3.3,-0.20029,8e-05,21.13033]
[1776183643710,47.81,75386.82,3.3,-0.20036,8e-05,21.13398]
[1776183649387,47.81,75388.75,3.3,-0.20019,8e-05,21.12427]
[1776183654435,47.81,75388.67,3.3,-0.20019,8e-05,21.12413]
[1776183657806,47.81,75389.43,3.3,-0.20013,8e-05,21.1204]
[1776183657820,47.81,75389.43,3.3,-0.20013,8e-05,21.1204]
[1776183660800,47.8,75397.25,3.3,-0.19952,8e-05,21.08376]
[1776183661006,47.8,75391.58,3.3,-0.19996,8e-05,21.11008]
[1776183661348,47.8,75391.58,3.3,-0.19996,8e-05,21.11008]
[1776183662156,47.8,75383.88,3.3,-0.20056,8e-05,21.14587]
[1776183664205,47.8,75373.6,3.3,-0.20135,8e-05,21.19323]
[1776183666342,47.8,75369.97,3.3,-0.20163,8e-05,21.20969]
[1776183666409,47.8,75369.97,3.3,-0.20163,8e-05,21.20969]
[1776183667130,47.8,75361.82,3.3,-0.20226,8e-05,21.24746]
[1776183668010,47.8,75352.26,3.3,-0.20301,8e-05,21.29127]
[1776183670999,47.8,75349.83,3.3,-0.20318,8e-05,21.30157]
[1776183673261,47.8,75345.87,3.3,-0.20348,8e-05,21.31921]
[1776183674515,47.79,75345.81,3.3,-0.20348,8e-05,21.31913]
[1776183677415,47.79,75342.94,3.3,-0.20369,8e-05,21.33131]
[1776183678002,47.79,75342.94,3.3,-0.20369,8e-05,21.33131]
[1776183679232,47.79,75330.88,3.3,-0.20463,8e-05,21.38626]
[1776183679596,47.79,75330.88,3.3,-0.20463,8e-05,21.38626]
[1776183681259,47.78,75324.27,3.3,-0.20513,8e-05,21.41586]
[1776183681587,47.78,75324.27,3.3,-0.20513,8e-05,21.41586]
[1776183682049,47.78,75317.69,3.3,-0.20565,8e-05,21.44621]
[1776183682516,47.78,75317.69,3.3,-0.20565,8e-05,21.44621]
[1776183682519,47.78,75317.69,3.3,-0.20565,8e-05,21.44621]
[1776183682647,47.78,75317.69,3.3,-0.20565,8e-05,21.44621]
[1776183683545,47.78,75311.32,3.3,-0.20614,8e-05,21.47457]
[1776183684006,47.78,75305.73,3.3,-0.20657,8e-05,21.49976]
[1776183684077,47.78,75305.73,3.3,-0.20657,8e-05,21.49976]
[1776183684274,47.78,75305.73,3.3,-0.20657,8e-05,21.49976]
[1776183684412,47.78,75305.73,3.3,-0.20657,8e-05,21.49976]
[1776183684503,47.78,75305.73,3.3,-0.20657,8e-05,21.49976]
[1776183684669,47.78,75305.73,3.3,-0.20657,8e-05,21.49976]
[1776183684858,47.78,75305.73,3.3,-0.20657,8e-05,21.49976]
[1776183684923,47.78,75305.73,3.3,-0.20657,8e-05,21.49976]
[1776183684694,47.78,75293.91,3.3,-0.20751,8e-05,21.55413]
[1776183684990,47.78,75293.91,3.3,-0.20751,8e-05,21.55413]
[1776183685094,47.78,75293.91,3.3,-0.20751,8e-05,21.55413]
[1776183686085,47.78,75289.93,3.3,-0.20783,8e-05,21.5722]
[1776183686270,47.78,75289.93,3.3,-0.20783,8e-05,21.5722]
[1776183686352,47.78,75289.93,3.3,-0.20783,8e-05,21.5722]
[1776183686470,47.78,75289.93,3.3,-0.20783,8e-05,21.5722]
[1776183688247,47.78,75289.21,3.3,-0.20787,8e-05,21.57497]
[1776183688268,47.78,75289.21,3.3,-0.20787,8e-05,21.57497]
[1776183690305,47.77,75284.81,3.3,-0.20822,8e-05,21.59483]
[1776183695875,47.77,75279.15,3.3,-0.20863,8e-05,21.61646]
[1776183695877,47.77,75279.15,3.3,-0.20863,8e-05,21.61646]
[1776183695905,47.77,75279.15,3.3,-0.20863,8e-05,21.61646]
[1776183701195,47.77,75277.35,3.3,-0.20876,8e-05,21.62349]
[1776183701230,47.77,75277.35,3.3,-0.20876,8e-05,21.62349]
[1776183701288,47.77,75277.35,3.3,-0.20876,8e-05,21.62349]
[1776183701295,47.77,75277.35,3.3,-0.20876,8e-05,21.62349]
[1776183701304,47.77,75277.35,3.3,-0.20876,8e-05,21.62349]
[1776183701324,47.77,75277.35,3.3,-0.20876,8e-05,21.62349]
[1776183701780,47.77,75266.73,3.3,-0.2096,8e-05,21.67195]
[1776183703476,47.77,75267.66,3.3,-0.20952,8e-05,21.66741]
[1776183703725,47.77,75267.66,3.3,-0.20952,8e-05,21.66741]
[1776183703895,47.77,75267.66,3.3,-0.20952,8e-05,21.66741]
[1776183704664,47.76,75259.72,3.3,-0.21016,8e-05,21.70349]
[1776183705670,47.76,75257.39,3.3,-0.21034,8e-05,21.71384]
[1776183705764,47.76,75257.39,3.3,-0.21034,8e-05,21.71384]
[1776183705890,47.76,75257.39,3.3,-0.21034,8e-05,21.71384]
[1776183707201,47.76,75254.96,3.3,-0.21052,8e-05,21.72431]
[1776183707761,47.76,75254.96,3.3,-0.21052,8e-05,21.72431]
[1776183710460,47.76,75250.76,3.3,-0.21084,8e-05,21.74246]
[1776183711343,47.76,75247.71,3.3,-0.21108,8e-05,21.75604]
[1776183711387,47.76,75247.71,3.3,-0.21108,8e-05,21.75604]
[1776183711582,47.76,75247.71,3.3,-0.21108,8e-05,21.75604]
[1776183712513,47.75,75240.29,3.3,-0.21167,8e-05,21.78955]
[1776183712776,47.75,75240.29,3.3,-0.21167,8e-05,21.78955]
[1776183712858,47.75,75240.7,3.3,-0.21163,8e-05,21.78725]
[1776183713629,47.75,75240.7,3.3,-0.21163,8e-05,21.78725]
[1776183713865,47.75,75243.83,3.3,-0.21138,8e-05,21.77301]
[1776183714898,47.75,75243.83,3.3,-0.21138,8e-05,21.77301]
[1776183715300,47.75,75245.93,3.3,-0.2112,8e-05,21.76301]
[1776183715893,47.75,75245.93,3.3,-0.2112,8e-05,21.76301]
[1776183716303,47.75,75255.34,3.3,-0.21044,8e-05,21.7196]
[1776183716858,47.75,75255.34,3.3,-0.21044,8e-05,21.7196]
[1776183718458,47.75,75257.94,3.3,-0.21022,8e-05,21.70705]
[1776183718570,47.75,75257.94,3.3,-0.21022,8e-05,21.70705]
[1776183718602,47.75,75257.94,3.3,-0.21022,8e-05,21.70705]
[1776183720357,47.75,75263.82,3.3,-0.20974,8e-05,21.67952]
[1776183722593,47.74,75258.09,3.3,-0.21019,8e-05,21.70517]
[1776183725386,47.74,75264.54,3.3,-0.20966,8e-05,21.67476]
[1776183728908,47.74,75266.03,3.3,-0.20953,8e-05,21.6674]
[1776183729120,47.74,75265.22,3.3,-0.20959,8e-05,21.67059]
[1776183729150,47.74,75265.22,3.3,-0.20959,8e-05,21.67059]
[1776183729331,47.74,75265.22,3.3,-0.20959,8e-05,21.67059]
[1776183729677,47.74,75265.22,3.3,-0.20959,8e-05,21.67059]
[1776183730317,47.74,75261.94,3.3,-0.20985,8e-05,21.68535]
[1776183730888,47.73,75249.65,3.3,-0.21083,8e-05,21.74126]
[1776183731194,47.73,75249.65,3.3,-0.21083,8e-05,21.74126]
[1776183731317,47.73,75249.65,3.3,-0.21083,8e-05,21.74126]
[1776183731343,47.73,75249.65,3.3,-0.21083,8e-05,21.74126]
[1776183731363,47.73,75249.65,3.3,-0.21083,8e-05,21.74126]
[1776183732266,47.73,75245.9,3.3,-0.21113,8e-05,21.75841]
[1776183732759,47.73,75245.9,3.3,-0.21113,8e-05,21.75841]
[1776183732829,47.73,75245.9,3.3,-0.21113,8e-05,21.75841]
[1776183738038,47.73,75255.01,3.3,-0.21036,8e-05,21.71461]
[1776183744686,47.72,75257.0,3.3,-0.21018,8e-05,21.7043]
[1776183746119,47.72,75255.63,3.3,-0.21028,8e-05,21.70972]
[1776183746517,47.72,75255.63,3.3,-0.21028,8e-05,21.70972]
[1776183747691,47.72,75252.51,3.3,-0.21052,8e-05,21.72371]
[1776183749609,47.72,75250.29,3.3,-0.21069,8e-05,21.73322]
[1776183750582,47.71,75252.52,3.3,-0.2105,8e-05,21.72237]
[1776183750893,47.71,75252.52,3.3,-0.2105,8e-05,21.72237]
[1776183750909,47.71,75252.52,3.3,-0.2105,8e-05,21.72237]
[1776183751130,47.71,75253.49,3.3,-0.21042,8e-05,21.71762]
[1776183751202,47.71,75253.49,3.3,-0.21042,8e-05,21.71762]
[1776183751393,47.71,75253.49,3.3,-0.21042,8e-05,21.71762]
[1776183751411,47.71,75253.49,3.3,-0.21042,8e-05,21.71762]
[1776183751700,47.71,75253.49,3.3,-0.21042,8e-05,21.71762]
[1776183751919,47.71,75253.49,3.3,-0.21042,8e-05,21.71762]
[1776183752191,47.71,75262.05,3.3,-0.20971,8e-05,21.67482]
[1776183752576,47.71,75262.05,3.3,-0.20971,8e-05,21.67482]
[1776183752579,47.71,75262.05,3.3,-0.20971,8e-05,21.67482]
[1776183752652,47.71,75275.55,3.3,-0.20862,8e-05,21.61268]
[1776183754902,47.71,75283.84,3.3,-0.20796,8e-05,21.57458]
[1776183757478,47.71,75286.35,3.3,-0.20775,8e-05,21.56255]
[1776183757481,47.71,75286.35,3.3,-0.20775,8e-05,21.56255]
[1776183758238,47.71,75291.13,3.3,-0.20737,8e-05,21.54055]
[1776183758266,47.71,75291.13,3.3,-0.20737,8e-05,21.54055]
[1776183758291,47.71,75291.13,3.3,-0.20737,8e-05,21.54055]
[1776183758908,47.71,75291.13,3.3,-0.20737,8e-05,21.54055]
[1776183758931,47.71,75301.28,3.3,-0.20655,8e-05,21.49318]
[1776183759185,47.71,75311.52,3.3,-0.20574,8e-05,21.44593]
[1776183762118,47.7,75312.87,3.3,-0.20562,8e-05,21.43878]
[1776183762207,47.7,75310.13,3.3,-0.20583,8e-05,21.45097]
[1776183764456,47.7,75308.8,3.3,-0.20594,8e-05,21.45715]
[1776183764699,47.7,75308.8,3.3,-0.20594,8e-05,21.45715]
[1776183770265,47.7,75304.13,3.3,-0.20631,8e-05,21.4787]
[1776183775300,47.7,75306.13,3.3,-0.20615,8e-05,21.46951]
[1776183777564,47.7,75303.24,3.3,-0.20638,8e-05,21.48285]
[1776183782031,47.7,75310.39,3.3,-0.20581,8e-05,21.44987]
[1776183782426,47.7,75310.39,3.3,-0.20581,8e-05,21.44987]
[1776183782480,47.7,75310.39,3.3,-0.20581,8e-05,21.44987]
[1776183782641,47.7,75310.39,3.3,-0.20581,8e-05,21.44987]
[1776183782654,47.7,75316.55,3.3,-0.20532,8e-05,21.42152]
[1776183783446,47.7,75316.55,3.3,-0.20532,8e-05,21.42152]
[1776183783754,47.7,75316.55,3.3,-0.20532,8e-05,21.42152]
[1776183783761,47.7,75316.55,3.3,-0.20532,8e-05,21.42152]
[1776183783946,47.7,75316.55,3.3,-0.20532,8e-05,21.42152]
[1776183784156,47.7,75323.78,3.3,-0.20475,8e-05,21.3877]
[1776183789402,47.7,75329.56,3.3,-0.20426,8e-05,21.35926]
[1776183794581,47.69,75334.85,3.3,-0.20382,8e-05,21.33337]
[1776183800480,47.68,75340.9,3.3,-0.20331,8e-05,21.30323]
[1776183805514,47.68,75339.07,3.3,-0.20343,8e-05,21.31024]
[1776183810550,47.67,75340.49,3.3,-0.2033,8e-05,21.30216]
[1776183811411,47.67,75340.49,3.3,-0.2033,8e-05,21.30216]
[1776183816592,47.67,75337.11,3.3,-0.20351,8e-05,21.31265]
[1776183821627,47.66,75339.21,3.3,-0.20332,8e-05,21.30139]
[1776183822273,47.66,75339.21,3.3,-0.20332,8e-05,21.30139]
[1776183822312,47.66,75339.21,3.3,-0.20332,8e-05,21.30139]
[1776183827669,47.65,75341.3,3.3,-0.20313,8e-05,21.28965]
[1776183832704,47.65,75340.01,3.3,-0.20321,8e-05,21.29424]
[1776183837739,47.64,75333.68,3.3,-0.20368,8e-05,21.32211]
[1776183838311,47.64,75333.68,3.3,-0.20368,8e-05,21.32211]
[1776183838358,47.64,75333.68,3.3,-0.20368,8e-05,21.32211]
[1776183841417,47.64,75331.67,3.3,-0.20382,8e-05,21.33045]
[1776183841451,47.64,75331.67,3.3,-0.20382,8e-05,21.33045]
[1776183846812,47.63,75318.27,3.3,-0.20485,8e-05,21.39024]
[1776183848059,47.63,75318.27,3.3,-0.20485,8e-05,21.39024]
[1776183848093,47.63,75318.27,3.3,-0.20485,8e-05,21.39024]
[1776183848826,47.63,75315.3,3.3,-0.20507,8e-05,21.40364]
[1776183850854,47.63,75312.74,3.3,-0.20528,8e-05,21.41553]
[1776183851932,47.63,75305.62,3.3,-0.20584,8e-05,21.44849]
[1776183857888,47.63,75293.97,3.3,-0.20676,8e-05,21.5019]
[1776183859781,47.63,75293.04,3.3,-0.20684,8e-05,21.5061]
[1776183860879,47.63,75290.79,3.3,-0.20701,8e-05,21.51639]
[1776183861227,47.63,75287.04,3.3,-0.20731,8e-05,21.53363]
[1776183862226,47.63,75287.44,3.3,-0.20728,8e-05,21.53171]
[1776183864426,47.63,75286.71,3.3,-0.20733,8e-05,21.5349]
[1776183866980,47.63,75287.53,3.3,-0.20727,8e-05,21.53095]
[1776183871569,47.63,75287.82,3.3,-0.20724,8e-05,21.52925]
[1776183872201,47.63,75286.55,3.3,-0.20732,8e-05,21.5317]
[1776183872384,47.63,75286.55,3.3,-0.20732,8e-05,21.5317]
[1776183872538,47.63,75286.55,3.3,-0.20732,8e-05,21.5317]
[1776183872994,47.63,75275.0,3.3,-0.20824,8e-05,21.58486]
[1776183878034,47.62,75268.56,3.3,-0.20874,8e-05,21.61365]
[1776183881266,47.62,75264.53,3.3,-0.20905,8e-05,21.63163]
[1776183884184,47.62,75260.59,3.3,-0.20936,8e-05,21.64915]
[1776183884993,47.62,75260.59,3.3,-0.20936,8e-05,21.64915]
[1776183888608,47.62,75250.0,3.3,-0.21019,8e-05,21.69682]
[1776183888636,47.62,75250.0,3.3,-0.21019,8e-05,21.69682]
[1776183888671,47.62,75250.0,3.3,-0.21019,8e-05,21.69682]
[1776183890072,47.61,75247.51,3.3,-0.21039,8e-05,21.70798]
[1776183890542,47.61,75246.49,3.3,-0.21047,8e-05,21.71238]
[1776183896161,47.61,75259.83,3.3,-0.20937,8e-05,21.64951]
[1776183901204,47.61,75261.88,3.3,-0.20919,8e-05,21.63932]
[1776183901229,47.61,75261.88,3.3,-0.20919,8e-05,21.63932]
[1776183901307,47.61,75261.88,3.3,-0.20919,8e-05,21.63932]
[1776183901311,47.61,75261.88,3.3,-0.20919,8e-05,21.63932]
[1776183901555,47.61,75261.88,3.3,-0.20919,8e-05,21.63932]
[1776183901921,47.61,75261.88,3.3,-0.20919,8e-05,21.63932]
[1776183902852,47.6,75265.24,3.3,-0.20892,8e-05,21.62367]
[1776183902855,47.6,75265.24,3.3,-0.20892,8e-05,21.62367]
[1776183902903,47.6,75283.06,3.3,-0.20749,8e-05,21.54127]
[1776183903679,47.6,75283.06,3.3,-0.20749,8e-05,21.54127]
[1776183903778,47.6,75295.04,3.3,-0.20653,8e-05,21.4859]
[1776183905850,47.6,75297.89,3.3,-0.2063,8e-05,21.47273]
[1776183906472,47.6,75297.54,3.3,-0.20633,8e-05,21.4743]
[1776183909122,47.6,75282.58,3.3,-0.20752,8e-05,21.54338]
[1776183914213,47.6,75286.89,3.3,-0.20718,8e-05,21.52319]
[1776183922690,47.6,75287.57,3.3,-0.20712,8e-05,21.51981]
[1776183928539,47.6,75294.77,3.3,-0.20654,8e-05,21.48651]
[1776183928764,47.6,75294.77,3.3,-0.20654,8e-05,21.48651]
[1776183929919,47.6,75294.74,3.3,-0.20654,8e-05,21.48663]
[1776183934583,47.6,75304.34,3.3,-0.20576,8e-05,21.43894]
[1776183940479,47.6,75307.65,3.3,-0.2055,8e-05,21.42378]
[1776183941918,47.6,75307.65,3.3,-0.2055,8e-05,21.42378]
[1776183941978,47.6,75307.65,3.3,-0.2055,8e-05,21.42378]
[1776183942049,47.6,75307.84,3.3,-0.20549,8e-05,21.42299]
[1776183944621,47.6,75315.24,3.3,-0.20489,8e-05,21.38832]
[1776183950548,47.59,75325.62,3.3,-0.20403,8e-05,21.33779]
[1776183955836,47.59,75326.25,3.3,-0.20396,8e-05,21.3336]
[1776183958566,47.59,75326.33,3.3,-0.20395,8e-05,21.33258]
[1776183958569,47.59,75326.33,3.3,-0.20395,8e-05,21.33258]
[1776183961062,47.58,75326.25,3.3,-0.20394,8e-05,21.3323]
[1776183966661,47.58,75333.13,3.3,-0.20336,8e-05,21.29791]
[1776183967720,47.58,75333.13,3.3,-0.20336,8e-05,21.29791]
[1776183968239,47.57,75334.67,3.3,-0.20323,8e-05,21.29047]
[1776183968387,47.57,75334.67,3.3,-0.20323,8e-05,21.29047]
[1776183968399,47.57,75334.67,3.3,-0.20323,8e-05,21.29047]
[1776183968489,47.57,75334.67,3.3,-0.20323,8e-05,21.29047]
[1776183968615,47.57,75334.67,3.3,-0.20323,8e-05,21.29047]
[1776183968714,47.57,75334.67,3.3,-0.20323,8e-05,21.29047]
[1776183968752,47.57,75334.67,3.3,-0.20323,8e-05,21.29047]
[1776183968819,47.57,75354.08,3.3,-0.2017,8e-05,21.19983]
[1776183969356,47.57,75354.08,3.3,-0.2017,8e-05,21.19983]
[1776183969756,47.57,75354.08,3.3,-0.2017,8e-05,21.19983]
[1776183969791,47.57,75365.3,3.3,-0.20082,8e-05,21.14724]
[1776183970495,47.57,75365.3,3.3,-0.20082,8e-05,21.14724]
[1776183973461,47.57,75366.62,3.3,-0.20071,8e-05,21.14078]
[1776183978745,47.57,75372.34,3.3,-0.20026,8e-05,21.11368]
[1776183982918,47.57,75381.1,3.3,-0.19957,8e-05,21.07266]
[1776183983425,47.57,75375.83,3.3,-0.19998,8e-05,21.0973]
[1776183984059,47.57,75375.83,3.3,-0.19998,8e-05,21.0973]
[1776183986163,47.57,75370.88,3.3,-0.20037,8e-05,21.12043]
[1776183989993,47.57,75367.85,3.3,-0.2006,8e-05,21.13436]
[1776183990060,47.57,75367.85,3.3,-0.2006,8e-05,21.13436]
[1776183991722,47.57,75368.92,3.3,-0.20052,8e-05,21.12925]
[1776183996871,47.57,75368.26,3.3,-0.20054,8e-05,21.12861]
[1776184000680,47.57,75368.73,3.3,-0.2005,8e-05,21.12625]
[1776184005935,47.57,75371.62,3.3,-0.20027,8e-05,21.11246]
[1776184010970,47.57,75373.37,3.3,-0.20013,8e-05,21.1041]
[1776184016007,47.57,75381.16,3.3,-0.19952,8e-05,21.06767]
[1776184021041,47.57,75386.25,3.3,-0.19913,8e-05,21.04393]
[1776184021925,47.57,75386.25,3.3,-0.19913,8e-05,21.04393]
[1776184024894,47.57,75390.47,3.3,-0.1988,8e-05,21.02434]
[1776184025976,47.57,75394.16,3.3,-0.19852,8e-05,21.00713]
[1776184028106,47.57,75409.55,3.3,-0.19733,8e-05,20.93537]
[1776184028350,47.57,75409.55,3.3,-0.19733,8e-05,20.93537]
[1776184029113,47.57,75397.67,3.3,-0.19825,8e-05,20.99126]
[1776184029410,47.57,75397.67,3.3,-0.19825,8e-05,20.99126]
[1776184035156,47.57,75398.3,3.3,-0.19821,8e-05,20.9889]
[1776184040192,47.57,75404.13,3.3,-0.19777,8e-05,20.96216]
[1776184045227,47.58,75409.8,3.3,-0.19734,8e-05,20.93643]
[1776184050262,47.58,75408.24,3.3,-0.19748,8e-05,20.9446]
[1776184055297,47.58,75408.31,3.3,-0.19747,8e-05,20.94176]
[1776184060331,47.58,75408.31,3.3,-0.19748,8e-05,20.94259]
[1776184065367,47.59,75409.27,3.3,-0.19742,8e-05,20.93893]
[1776184070404,47.59,75401.92,3.3,-0.198,8e-05,20.97414]
[1776184075442,47.59,75393.56,3.3,-0.19866,8e-05,21.01382]
[1776184080477,47.59,75389.08,3.3,-0.19901,8e-05,21.03491]
[1776184083614,47.59,75387.16,3.3,-0.19916,8e-05,21.04397]
[1776184083778,47.59,75387.16,3.3,-0.19916,8e-05,21.04397]
[1776184085185,47.59,75383.98,3.3,-0.19941,8e-05,21.05887]
[1776184086640,47.59,75375.55,3.3,-0.20006,8e-05,21.09825]
[1776184090878,47.59,75370.01,3.3,-0.20049,8e-05,21.12382]
[1776184091738,47.59,75364.45,3.3,-0.20093,8e-05,21.14976]
[1776184092104,47.59,75364.45,3.3,-0.20093,8e-05,21.14976]
[1776184093417,47.59,75355.09,3.3,-0.20166,8e-05,21.19313]
[1776184093516,47.59,75355.09,3.3,-0.20166,8e-05,21.19313]
[1776184095158,47.59,75349.52,3.3,-0.20209,8e-05,21.21891]
[1776184101137,47.58,75334.69,3.3,-0.20323,8e-05,21.28639]
[1776184101205,47.58,75334.69,3.3,-0.20323,8e-05,21.28639]
[1776184101209,47.58,75334.69,3.3,-0.20323,8e-05,21.28639]
[1776184106664,47.58,75332.91,3.3,-0.20334,8e-05,21.29261]
[1776184111699,47.57,75331.53,3.3,-0.20341,8e-05,21.29422]
[1776184116619,47.57,75334.46,3.3,-0.20316,8e-05,21.27943]
[1776184116623,47.57,75334.46,3.3,-0.20316,8e-05,21.27943]
[1776184118228,47.57,75335.07,3.3,-0.2031,8e-05,21.27632]
[1776184118377,47.57,75335.07,3.3,-0.2031,8e-05,21.27632]
[1776184118409,47.57,75335.07,3.3,-0.2031,8e-05,21.27632]
[1776184118748,47.56,75321.35,3.3,-0.20418,8e-05,21.33953]
[1776184119552,47.56,75321.35,3.3,-0.20418,8e-05,21.33953]
[1776184122700,47.56,75319.44,3.3,-0.20431,8e-05,21.34733]
[1776184123000,47.56,75319.44,3.3,-0.20431,8e-05,21.34733]
[1776184123502,47.56,75314.02,3.3,-0.20474,8e-05,21.37213]
[1776184123614,47.56,75314.02,3.3,-0.20474,8e-05,21.37213]
[1776184123784,47.56,75302.67,3.3,-0.20563,8e-05,21.42437]
[1776184125283,47.56,75302.67,3.3,-0.20563,8e-05,21.42437]
[1776184125380,47.56,75302.67,3.3,-0.20563,8e-05,21.42437]
[1776184126829,47.56,75307.63,3.3,-0.20523,8e-05,21.40101]
[1776184127450,47.56,75308.4,3.3,-0.20517,8e-05,21.39753]
[1776184133879,47.56,75303.56,3.3,-0.20556,8e-05,21.42032]
[1776184138914,47.56,75302.57,3.3,-0.20565,8e-05,21.42522]
[1776184143949,47.56,75305.4,3.3,-0.20543,8e-05,21.41245]
[1776184145029,47.56,75305.4,3.3,-0.20543,8e-05,21.41245]
[1776184145127,47.56,75305.4,3.3,-0.20543,8e-05,21.41245]
[1776184145155,47.56,75305.4,3.3,-0.20543,8e-05,21.41245]
[1776184145233,47.56,75305.4,3.3,-0.20543,8e-05,21.41245]
[1776184145343,47.56,75305.4,3.3,-0.20543,8e-05,21.41261]
[1776184145506,47.56,75305.4,3.3,-0.20543,8e-05,21.41261]
[1776184146066,47.56,75305.4,3.3,-0.20543,8e-05,21.41261]
[1776184146083,47.56,75305.4,3.3,-0.20543,8e-05,21.41261]
[1776184146524,47.56,75313.33,3.3,-0.20479,8e-05,21.37541]
[1776184146969,47.56,75327.19,3.3,-0.2037,8e-05,21.31105]
[1776184152011,47.55,75322.1,3.3,-0.20407,8e-05,21.33311]
[1776184157045,47.55,75321.36,3.3,-0.2041,8e-05,21.3346]
[1776184162079,47.54,75323.18,3.3,-0.20393,8e-05,21.3245]
[1776184166076,47.54,75321.76,3.3,-0.20403,8e-05,21.33015]
[1776184167292,47.54,75318.85,3.3,-0.20425,8e-05,21.34335]
[1776184170372,47.53,75312.11,3.3,-0.20477,8e-05,21.3736]
[1776184180206,47.52,75318.69,3.3,-0.20417,8e-05,21.33601]
[1776184185242,47.52,75318.84,3.3,-0.20413,8e-05,21.33368]
[1776184186139,47.52,75318.84,3.3,-0.20413,8e-05,21.33368]
[1776184191283,47.51,75317.82,3.3,-0.20418,8e-05,21.33646]
[1776184195063,47.51,75317.58,3.3,-0.20418,8e-05,21.3366]
[1776184195204,47.51,75317.58,3.3,-0.20418,8e-05,21.3366]
[1776184195218,47.51,75317.58,3.3,-0.20418,8e-05,21.3366]
[1776184195317,47.5,75316.02,3.3,-0.2043,8e-05,21.34354]
[1776184195693,47.5,75316.02,3.3,-0.2043,8e-05,21.34354]
[1776184196319,47.5,75301.28,3.3,-0.20547,8e-05,21.41208]
[1776184196726,47.5,75301.28,3.3,-0.20547,8e-05,21.41208]
[1776184201227,47.5,75298.9,3.3,-0.20566,8e-05,21.42307]
[1776184201365,47.5,75298.9,3.3,-0.20566,8e-05,21.42307]
[1776184202324,47.5,75289.34,3.3,-0.20642,8e-05,21.46738]
[1776184202444,47.5,75289.34,3.3,-0.20642,8e-05,21.46738]
[1776184202543,47.5,75280.43,3.3,-0.20714,8e-05,21.50867]
[1776184202871,47.5,75280.43,3.3,-0.20714,8e-05,21.50867]
[1776184203540,47.5,75266.21,3.3,-0.20827,8e-05,21.57439]
[1776184204592,47.5,75258.96,3.3,-0.20886,8e-05,21.60775]
[1776184205611,47.5,75254.8,3.3,-0.20919,8e-05,21.6268]
[1776184205690,47.5,75254.8,3.3,-0.20919,8e-05,21.6268]
[1776184205996,47.5,75254.8,3.3,-0.20919,8e-05,21.6268]
[1776184206113,47.5,75254.8,3.3,-0.20919,8e-05,21.6268]
[1776184206122,47.5,75254.8,3.3,-0.20919,8e-05,21.6268]
[1776184206144,47.5,75254.8,3.3,-0.20919,8e-05,21.6268]
[1776184206581,47.5,75248.46,3.3,-0.2097,8e-05,21.65585]
[1776184206887,47.5,75248.46,3.3,-0.2097,8e-05,21.65585]
[1776184207351,47.5,75248.46,3.3,-0.2097,8e-05,21.65585]
[1776184207398,47.5,75248.46,3.3,-0.2097,8e-05,21.65585]
[1776184207401,47.5,75237.53,3.3,-0.21057,8e-05,21.70597]
[1776184207863,47.5,75237.53,3.3,-0.21057,8e-05,21.70597]
[1776184207877,47.5,75237.53,3.3,-0.21057,8e-05,21.70597]
[1776184207936,47.5,75237.53,3.3,-0.21057,8e-05,21.70597]
[1776184208104,47.5,75237.53,3.3,-0.21057,8e-05,21.70597]
[1776184208410,47.5,75225.64,3.3,-0.21154,8e-05,21.76082]
[1776184208656,47.5,75225.64,3.3,-0.21154,8e-05,21.76082]
[1776184208896,47.5,75225.64,3.3,-0.21154,8e-05,21.76082]
[1776184208985,47.5,75225.64,3.3,-0.21154,8e-05,21.76082]
[1776184209016,47.5,75225.64,3.3,-0.21154,8e-05,21.76082]
[1776184209286,47.5,75225.64,3.3,-0.21154,8e-05,21.76082]
[1776184209421,47.5,75208.25,3.3,-0.21295,8e-05,21.84071]
[1776184209692,47.5,75208.25,3.3,-0.21295,8e-05,21.84071]
[1776184209993,47.5,75208.25,3.3,-0.21295,8e-05,21.84071]
[1776184211104,47.5,75199.75,3.3,-0.21365,8e-05,21.87964]
[1776184211130,47.5,75199.75,3.3,-0.21365,8e-05,21.87964]
[1776184212357,47.5,75201.33,3.3,-0.21352,8e-05,21.8724]
[1776184212531,47.5,75212.2,3.3,-0.21263,8e-05,21.82262]
[1776184213315,47.5,75212.2,3.3,-0.21263,8e-05,21.82262]
[1776184213903,47.5,75214.43,3.3,-0.21245,8e-05,21.81246]
[1776184214349,47.5,75214.43,3.3,-0.21245,8e-05,21.81246]
[1776184214565,47.5,75217.38,3.3,-0.21221,8e-05,21.799]
[1776184214810,47.5,75217.38,3.3,-0.21221,8e-05,21.799]
[1776184215104,47.5,75217.38,3.3,-0.21221,8e-05,21.799]
[1776184215154,47.5,75217.38,3.3,-0.21221,8e-05,21.799]
[1776184215854,47.5,75221.86,3.3,-0.21185,8e-05,21.77845]
[1776184216309,47.5,75221.86,3.3,-0.21185,8e-05,21.77845]
[1776184216471,47.5,75233.79,3.3,-0.21089,8e-05,21.72374]
[1776184217973,47.5,75234.1,3.3,-0.21086,8e-05,21.72196]
[1776184218187,47.5,75234.1,3.3,-0.21086,8e-05,21.72196]
[1776184218338,47.5,75234.1,3.3,-0.21086,8e-05,21.72196]
[1776184218489,47.5,75229.39,3.3,-0.21123,8e-05,21.74333]
[1776184218870,47.5,75229.39,3.3,-0.21123,8e-05,21.74333]
[1776184218942,47.5,75229.39,3.3,-0.21123,8e-05,21.74333]
[1776184219448,47.5,75229.39,3.3,-0.21123,8e-05,21.74333]
[1776184219518,47.5,75229.39,3.3,-0.21123,8e-05,21.74333]
[1776184219492,47.5,75226.71,3.3,-0.21145,8e-05,21.75551]
[1776184220123,47.5,75226.71,3.3,-0.21145,8e-05,21.75551]
[1776184220147,47.5,75226.71,3.3,-0.21145,8e-05,21.75551]
[1776184220499,47.5,75227.82,3.3,-0.21136,8e-05,21.75056]
[1776184220863,47.5,75227.82,3.3,-0.21136,8e-05,21.75056]
[1776184221052,47.5,75227.82,3.3,-0.21136,8e-05,21.75056]
[1776184221506,47.5,75231.74,3.3,-0.21104,8e-05,21.73223]
[1776184221635,47.5,75231.74,3.3,-0.21104,8e-05,21.73223]
[1776184222378,47.5,75231.74,3.3,-0.21104,8e-05,21.73223]
[1776184223199,47.5,75238.58,3.3,-0.21048,8e-05,21.70048]
[1776184223314,47.5,75238.58,3.3,-0.21048,8e-05,21.70048]
[1776184223744,47.5,75242.12,3.3,-0.21019,8e-05,21.68394]
[1776184224132,47.5,75242.12,3.3,-0.21019,8e-05,21.68394]
[1776184224709,47.5,75249.59,3.3,-0.20958,8e-05,21.6493]
[1776184224748,47.5,75249.59,3.3,-0.20958,8e-05,21.6493]
[1776184225776,47.5,75256.15,3.3,-0.20905,8e-05,21.61886]
[1776184225821,47.5,75256.15,3.3,-0.20905,8e-05,21.61886]
[1776184228122,47.5,75261.58,3.3,-0.20861,8e-05,21.59352]
[1776184228458,47.5,75261.58,3.3,-0.20861,8e-05,21.59352]
[1776184228601,47.5,75261.58,3.3,-0.20861,8e-05,21.59352]
[1776184230121,47.5,75261.95,3.3,-0.20858,8e-05,21.5917]
[1776184231173,47.5,75263.48,3.3,-0.20845,8e-05,21.58452]
[1776184231517,47.5,75263.48,3.3,-0.20845,8e-05,21.58452]
[1776184231672,47.5,75263.21,3.3,-0.20845,8e-05,21.58233]
[1776184232584,47.49,75249.02,3.3,-0.20959,8e-05,21.64758]
[1776184237424,47.49,75247.61,3.3,-0.2097,8e-05,21.65351]
[1776184238940,47.49,75242.11,3.3,-0.21013,8e-05,21.67845]
[1776184240564,47.49,75240.5,3.3,-0.21026,8e-05,21.68563]
[1776184241188,47.49,75239.6,3.3,-0.21033,8e-05,21.68954]
[1776184242084,47.49,75239.45,3.3,-0.21034,8e-05,21.68999]
[1776184247425,47.48,75239.17,3.3,-0.21034,8e-05,21.69006]
[1776184247687,47.48,75241.17,3.3,-0.21017,8e-05,21.68038]
[1776184248412,47.48,75241.17,3.3,-0.21017,8e-05,21.68038]
[1776184249109,47.48,75242.71,3.3,-0.21004,8e-05,21.67306]
[1776184249149,47.48,75242.71,3.3,-0.21004,8e-05,21.67306]
[1776184249976,47.48,75243.32,3.3,-0.20999,8e-05,21.67003]
[1776184251236,47.48,75248.27,3.3,-0.20959,8e-05,21.64722]
[1776184254224,47.48,75245.73,3.3,-0.20978,8e-05,21.65835]
[1776184254274,47.48,75245.73,3.3,-0.20978,8e-05,21.65835]
[1776184254610,47.48,75245.13,3.3,-0.20983,8e-05,21.66091]
[1776184254884,47.48,75245.13,3.3,-0.20983,8e-05,21.66091]
[1776184254904,47.48,75245.13,3.3,-0.20983,8e-05,21.66091]
[1776184255305,47.48,75245.13,3.3,-0.20983,8e-05,21.66091]
[1776184257511,47.48,75257.87,3.3,-0.2088,8e-05,21.60176]
[1776184257654,47.48,75262.44,3.3,-0.20843,8e-05,21.58051]
[1776184257774,47.48,75262.44,3.3,-0.20843,8e-05,21.58051]
[1776184259472,47.48,75264.72,3.3,-0.20824,8e-05,21.56987]
[1776184260307,47.48,75265.67,3.3,-0.20816,8e-05,21.56538]
[1776184260551,47.48,75265.67,3.3,-0.20816,8e-05,21.56538]
[1776184260578,47.48,75265.67,3.3,-0.20816,8e-05,21.56538]
[1776184261796,47.48,75279.7,3.3,-0.20704,8e-05,21.5003]
[1776184263936,47.48,75279.28,3.3,-0.20707,8e-05,21.50224]
[1776184264414,47.48,75279.28,3.3,-0.20707,8e-05,21.50224]
[1776184264814,47.48,75278.81,3.3,-0.20711,8e-05,21.50441]
[1776184268843,47.48,75281.53,3.3,-0.20689,8e-05,21.4918]
[1776184271213,47.47,75290.95,3.3,-0.20614,8e-05,21.44807]
[1776184273183,47.47,75290.16,3.3,-0.2062,8e-05,21.45168]
[1776184274499,47.47,75290.03,3.3,-0.20621,8e-05,21.45225]
[1776184280290,47.47,75288.16,3.3,-0.20636,8e-05,21.46095]
[1776184280394,47.47,75288.16,3.3,-0.20636,8e-05,21.46095]
[1776184285963,47.48,75286.97,3.3,-0.20646,8e-05,21.46684]
[1776184288923,47.48,75286.76,3.3,-0.20648,8e-05,21.4679]
[1776184292198,47.48,75293.92,3.3,-0.20589,8e-05,21.43155]
[1776184298053,47.48,75292.99,3.3,-0.20596,8e-05,21.43582]
[1776184302431,47.48,75290.8,3.3,-0.20613,8e-05,21.44588]
[1776184302601,47.48,75290.8,3.3,-0.20613,8e-05,21.44588]
[1776184302979,47.48,75290.58,3.3,-0.20615,8e-05,21.44682]
[1776184303271,47.48,75278.41,3.3,-0.20712,8e-05,21.50322]
[1776184304239,47.48,75278.41,3.3,-0.20712,8e-05,21.50322]
[1776184304666,47.48,75273.91,3.3,-0.20748,8e-05,21.52403]
[1776184304984,47.48,75273.91,3.3,-0.20748,8e-05,21.52403]
[1776184306668,47.48,75275.93,3.3,-0.20732,8e-05,21.51462]
[1776184307016,47.48,75275.93,3.3,-0.20732,8e-05,21.51462]
[1776184307387,47.48,75275.93,3.3,-0.20732,8e-05,21.51462]
[1776184313160,47.48,75273.93,3.3,-0.20748,8e-05,21.52375]
[1776184314141,47.48,75273.93,3.3,-0.20748,8e-05,21.52375]
[1776184319202,47.47,75269.82,3.3,-0.2078,8e-05,21.54242]
[1776184324237,47.47,75271.4,3.3,-0.20767,8e-05,21.53478]
[1776184327720,47.47,75271.16,3.3,-0.20769,8e-05,21.5357]
[1776184333421,47.47,75279.17,3.3,-0.20704,8e-05,21.49846]
[1776184333436,47.47,75279.17,3.3,-0.20704,8e-05,21.49846]
[1776184333890,47.47,75282.26,3.3,-0.20679,8e-05,21.48414]
[1776184335035,47.47,75289.53,3.3,-0.20621,8e-05,21.45044]
[1776184335973,47.47,75291.47,3.3,-0.20606,8e-05,21.44149]
[1776184341356,47.47,75295.24,3.3,-0.20575,8e-05,21.42325]
[1776184343629,47.47,75295.17,3.3,-0.20575,8e-05,21.42342]
[1776184343633,47.47,75295.17,3.3,-0.20575,8e-05,21.42342]
[1776184343821,47.47,75293.58,3.3,-0.20587,8e-05,21.43064]
[1776184349670,47.47,75296.3,3.3,-0.20566,8e-05,21.4182]
[1776184352786,47.47,75298.01,3.3,-0.20551,8e-05,21.40733]
[1776184358475,47.47,75299.04,3.3,-0.20544,8e-05,21.40324]
[1776184361481,47.47,75299.07,3.3,-0.20544,8e-05,21.40334]
[1776184367537,47.48,75300.21,3.3,-0.20537,8e-05,21.39911]
[1776184368270,47.48,75300.21,3.3,-0.20537,8e-05,21.39911]
[1776184370855,47.48,75295.46,3.3,-0.20575,8e-05,21.4215]
[1776184375206,47.48,75295.24,3.3,-0.20577,8e-05,21.42292]
[1776184379892,47.48,75284.12,3.3,-0.20667,8e-05,21.47471]
[1776184385663,47.48,75284.08,3.3,-0.20667,8e-05,21.47507]
[1776184386188,47.48,75284.08,3.3,-0.20667,8e-05,21.47507]
[1776184386642,47.48,75284.08,3.3,-0.20667,8e-05,21.47507]
[1776184388047,47.48,75288.62,3.3,-0.20631,8e-05,21.45407]
[1776184390842,47.48,75288.9,3.3,-0.20629,8e-05,21.45293]
[1776184396742,47.48,75285.72,3.3,-0.20655,8e-05,21.46786]
[1776184401778,47.48,75285.58,3.3,-0.20656,8e-05,21.46858]
[1776184408843,47.48,75285.47,3.3,-0.20657,8e-05,21.46912]
[1776184410513,47.48,75285.47,3.3,-0.20657,8e-05,21.46912]
[1776184410684,47.48,75285.47,3.3,-0.20657,8e-05,21.46912]
[1776184412186,47.48,75287.72,3.3,-0.20639,8e-05,21.45869]
[1776184414857,47.48,75289.53,3.3,-0.20622,8e-05,21.44702]
[1776184417313,47.48,75284.3,3.3,-0.20664,8e-05,21.47131]
[1776184423985,47.48,75278.58,3.3,-0.2071,8e-05,21.49764]
[1776184425286,47.48,75276.96,3.3,-0.20723,8e-05,21.50506]
[1776184425325,47.48,75276.96,3.3,-0.20723,8e-05,21.50506]
[1776184426167,47.48,75273.78,3.3,-0.20748,8e-05,21.51973]
[1776184426717,47.48,75262.41,3.3,-0.20839,8e-05,21.57209]
[1776184432010,47.48,75258.29,3.3,-0.20871,8e-05,21.59041]
[1776184437045,47.48,75259.45,3.3,-0.2086,8e-05,21.58431]
[1776184441579,47.47,75258.36,3.3,-0.20868,8e-05,21.58892]
[1776184443389,47.47,75258.26,3.3,-0.20869,8e-05,21.58909]
[1776184443483,47.47,75258.26,3.3,-0.20869,8e-05,21.58909]
[1776184444281,47.47,75258.29,3.3,-0.20868,8e-05,21.58866]
[1776184450753,47.47,75262.41,3.3,-0.20834,8e-05,21.5691]
[1776184451255,47.47,75260.58,3.3,-0.20849,8e-05,21.57744]
[1776184457184,47.47,75257.99,3.3,-0.20868,8e-05,21.58836]
[1776184462220,47.46,75257.63,3.3,-0.2087,8e-05,21.58938]
[1776184463738,47.46,75257.63,3.3,-0.2087,8e-05,21.58938]
[1776184463743,47.46,75257.63,3.3,-0.2087,8e-05,21.58938]
[1776184469736,47.46,75255.29,3.3,-0.20887,8e-05,21.59934]
[1776184471631,47.46,75254.69,3.3,-0.20891,8e-05,21.60181]
[1776184477371,47.46,75256.98,3.3,-0.20869,8e-05,21.58707]
[1776184483367,47.45,75258.29,3.3,-0.20858,8e-05,21.58024]
[1776184486502,47.45,75257.85,3.3,-0.20861,8e-05,21.58205]
[1776184486536,47.45,75257.85,3.3,-0.20861,8e-05,21.58205]
[1776184486601,47.45,75257.85,3.3,-0.20861,8e-05,21.58205]
[1776184487444,47.45,75252.23,3.3,-0.20906,8e-05,21.60789]
[1776184488348,47.45,75249.23,3.3,-0.2093,8e-05,21.62159]
[1776184493445,47.45,75247.71,3.3,-0.20941,8e-05,21.62775]
[1776184494112,47.45,75244.84,3.3,-0.20963,8e-05,21.64081]
[1776184495028,47.45,75244.66,3.3,-0.20965,8e-05,21.64144]
[1776184496904,47.45,75244.77,3.3,-0.20963,8e-05,21.64074]
[1776184496946,47.45,75244.77,3.3,-0.20963,8e-05,21.64074]
[1776184497039,47.45,75244.77,3.3,-0.20963,8e-05,21.64074]
[1776184497278,47.45,75244.77,3.3,-0.20963,8e-05,21.64074]
[1776184497561,47.45,75244.77,3.3,-0.20963,8e-05,21.64074]
[1776184497563,47.45,75244.77,3.3,-0.20963,8e-05,21.64074]
[1776184498323,47.45,75237.21,3.3,-0.21024,8e-05,21.67521]
[1776184498605,47.45,75237.21,3.3,-0.21024,8e-05,21.67521]
[1776184499073,47.44,75234.68,3.3,-0.21044,8e-05,21.68638]
[1776184501905,47.44,75233.51,3.3,-0.21052,8e-05,21.69127]
[1776184502258,47.44,75233.51,3.3,-0.21052,8e-05,21.69127]
[1776184502495,47.44,75233.51,3.3,-0.21052,8e-05,21.69127]
[1776184502555,47.44,75224.82,3.3,-0.21122,8e-05,21.73103]
[1776184503538,47.44,75224.82,3.3,-0.21122,8e-05,21.73103]
[1776184505247,47.44,75221.4,3.3,-0.2115,8e-05,21.74707]
[1776184506568,47.44,75221.74,3.3,-0.21148,8e-05,21.74566]
[1776184506900,47.44,75220.51,3.3,-0.21158,8e-05,21.75147]
[1776184508284,47.44,75220.63,3.3,-0.21157,8e-05,21.75107]
[1776184511524,47.45,75220.27,3.3,-0.21161,8e-05,21.75317]
[1776184511709,47.45,75220.27,3.3,-0.21161,8e-05,21.75317]
[1776184511779,47.45,75220.27,3.3,-0.21161,8e-05,21.75317]
[1776184511804,47.45,75220.27,3.3,-0.21161,8e-05,21.75317]
[1776184511838,47.45,75207.92,3.3,-0.21262,8e-05,21.81019]
[1776184512422,47.45,75207.92,3.3,-0.21262,8e-05,21.81019]
[1776184513389,47.45,75202.0,3.3,-0.2131,8e-05,21.83734]
[1776184514096,47.45,75198.94,3.3,-0.21335,8e-05,21.85144]
[1776184515454,47.45,75199.77,3.3,-0.21329,8e-05,21.84768]
[1776184516757,47.45,75204.06,3.3,-0.21294,8e-05,21.82804]
[1776184522200,47.45,75206.13,3.3,-0.21277,8e-05,21.81891]
[1776184522975,47.45,75208.79,3.3,-0.21256,8e-05,21.80677]
[1776184524225,47.45,75203.86,3.3,-0.21296,8e-05,21.82946]
[1776184524228,47.45,75203.86,3.3,-0.21296,8e-05,21.82946]
[1776184524429,47.45,75203.86,3.3,-0.21296,8e-05,21.82946]
[1776184524510,47.45,75203.86,3.3,-0.21296,8e-05,21.82946]
[1776184526049,47.45,75197.23,3.3,-0.21351,8e-05,21.85999]
[1776184526494,47.45,75197.23,3.3,-0.21351,8e-05,21.85999]
[1776184526887,47.45,75190.68,3.3,-0.21404,8e-05,21.89002]
[1776184527206,47.45,75190.68,3.3,-0.21404,8e-05,21.89002]
[1776184532717,47.45,75192.21,3.3,-0.21389,8e-05,21.87966]
[1776184537752,47.45,75193.44,3.3,-0.21379,8e-05,21.87395]
[1776184542885,47.45,75189.38,3.3,-0.21412,8e-05,21.8925]
[1776184543102,47.45,75180.71,3.3,-0.21483,8e-05,21.93214]
[1776184543297,47.45,75180.71,3.3,-0.21483,8e-05,21.93214]
[1776184543803,47.45,75170.88,3.3,-0.21564,8e-05,21.97691]
[1776184544083,47.45,75170.88,3.3,-0.21564,8e-05,21.97691]
[1776184547613,47.45,75166.35,3.3,-0.216,8e-05,21.99717]
[1776184552866,47.44,75166.95,3.3,-0.21594,8e-05,21.99341]
[1776184558605,47.44,75160.91,3.3,-0.21642,8e-05,22.02005]
[1776184558648,47.44,75160.91,3.3,-0.21642,8e-05,22.02005]
[1776184560378,47.44,75157.46,3.3,-0.2167,8e-05,22.03557]
[1776184562236,47.44,75153.15,3.3,-0.21705,8e-05,22.05478]
[1776184562353,47.44,75153.15,3.3,-0.21705,8e-05,22.05478]
[1776184563070,47.44,75154.96,3.3,-0.2169,8e-05,22.04631]
[1776184563912,47.44,75159.51,3.3,-0.21652,8e-05,22.02538]
[1776184563924,47.44,75159.51,3.3,-0.21652,8e-05,22.02538]
[1776184564132,47.44,75159.51,3.3,-0.21652,8e-05,22.02538]
[1776184564168,47.44,75159.51,3.3,-0.21652,8e-05,22.02538]
[1776184564443,47.44,75159.51,3.3,-0.21652,8e-05,22.02538]
[1776184564489,47.44,75159.51,3.3,-0.21652,8e-05,22.02538]
[1776184565438,47.44,75165.74,3.3,-0.216,8e-05,21.99679]
[1776184565537,47.44,75177.54,3.3,-0.21503,8e-05,21.94277]
[1776184567556,47.44,75178.56,3.3,-0.21494,8e-05,21.93802]
[1776184567730,47.44,75178.56,3.3,-0.21494,8e-05,21.93802]
[1776184568726,47.43,75179.07,3.3,-0.2149,8e-05,21.93553]
[1776184569455,47.43,75177.03,3.3,-0.21507,8e-05,21.94476]
[1776184574349,47.43,75183.06,3.3,-0.21457,8e-05,21.91693]
[1776184575234,47.43,75180.08,3.3,-0.21481,8e-05,21.9305]
[1776184575258,47.43,75170.05,3.3,-0.21563,8e-05,21.97624]
[1776184581081,47.43,75169.91,3.3,-0.21563,8e-05,21.97618]
[1776184586117,47.43,75178.66,3.3,-0.2149,8e-05,21.93568]
[1776184589670,47.43,75180.31,3.3,-0.21477,8e-05,21.92799]
[1776184590869,47.43,75184.75,3.3,-0.2144,8e-05,21.90761]
[1776184591270,47.43,75189.7,3.3,-0.214,8e-05,21.88492]
[1776184591277,47.43,75189.7,3.3,-0.214,8e-05,21.88492]
[1776184594439,47.43,75200.55,3.3,-0.21309,8e-05,21.83197]
[1776184594616,47.43,75205.33,3.3,-0.2127,8e-05,21.8101]
[1776184596681,47.43,75211.7,3.3,-0.21218,8e-05,21.78086]
[1776184596697,47.43,75211.7,3.3,-0.21218,8e-05,21.78086]
[1776184597372,47.43,75213.97,3.3,-0.212,8e-05,21.77049]
[1776184598402,47.43,75218.72,3.3,-0.21161,8e-05,21.74833]
[1776184603516,47.42,75227.19,3.3,-0.2109,8e-05,21.70807]
[1776184604455,47.42,75221.54,3.3,-0.21135,8e-05,21.73384]
[1776184604630,47.42,75221.54,3.3,-0.21135,8e-05,21.73384]
[1776184607284,47.42,75217.34,3.3,-0.21168,8e-05,21.75229]
[1776184608909,47.42,75216.56,3.3,-0.21174,8e-05,21.75557]
[1776184611081,47.41,75216.58,3.3,-0.21172,8e-05,21.75455]
[1776184611306,47.41,75216.49,3.3,-0.21172,8e-05,21.75466]
[1776184612579,47.41,75216.49,3.3,-0.21172,8e-05,21.75466]
[1776184614254,47.41,75214.46,3.3,-0.21189,8e-05,21.76431]
[1776184618993,47.42,75214.06,3.3,-0.21194,8e-05,21.76685]
[1776184619362,47.42,75214.73,3.3,-0.21189,8e-05,21.76391]
[1776184623928,47.42,75216.84,3.3,-0.21172,8e-05,21.75434]
[1776184623939,47.42,75216.84,3.3,-0.21172,8e-05,21.75434]
[1776184624853,47.42,75218.36,3.3,-0.21159,8e-05,21.7474]
[1776184624941,47.42,75218.36,3.3,-0.21159,8e-05,21.7474]
[1776184625115,47.42,75220.21,3.3,-0.21144,8e-05,21.73895]
[1776184625253,47.42,75220.21,3.3,-0.21144,8e-05,21.73895]
[1776184625723,47.42,75220.21,3.3,-0.21144,8e-05,21.73895]
[1776184626196,47.42,75223.44,3.3,-0.21118,8e-05,21.72416]
[1776184629222,47.42,75233.42,3.3,-0.21036,8e-05,21.67744]
[1776184632668,47.41,75238.51,3.3,-0.20994,8e-05,21.65334]
[1776184632870,47.41,75238.51,3.3,-0.20994,8e-05,21.65334]
[1776184632977,47.41,75238.51,3.3,-0.20994,8e-05,21.65334]
[1776184633041,47.41,75238.72,3.3,-0.20992,8e-05,21.65219]
[1776184633207,47.41,75238.72,3.3,-0.20992,8e-05,21.65219]
[1776184633422,47.41,75238.72,3.3,-0.20992,8e-05,21.65219]
[1776184634380,47.41,75244.27,3.3,-0.20947,8e-05,21.62638]
[1776184637006,47.41,75249.88,3.3,-0.20901,8e-05,21.60008]
[1776184640323,47.41,75249.1,3.3,-0.20907,8e-05,21.60332]
[1776184642371,47.41,75250.06,3.3,-0.20898,8e-05,21.59864]
[1776184642429,47.41,75250.06,3.3,-0.20898,8e-05,21.59864]
[1776184643941,47.41,75252.36,3.3,-0.2088,8e-05,21.58789]
[1776184649575,47.41,75259.37,3.3,-0.20822,8e-05,21.55496]
[1776184655011,47.41,75259.26,3.3,-0.20821,8e-05,21.55187]
[1776184658372,47.41,75260.71,3.3,-0.20809,8e-05,21.54501]
[1776184660131,47.4,75255.94,3.3,-0.20847,8e-05,21.56697]
[1776184660684,47.4,75255.94,3.3,-0.20847,8e-05,21.56697]
[1776184660763,47.4,75255.94,3.3,-0.20847,8e-05,21.56697]
[1776184660810,47.4,75255.94,3.3,-0.20847,8e-05,21.56697]
[1776184661048,47.4,75260.72,3.3,-0.20808,8e-05,21.54477]
[1776184661075,47.4,75260.72,3.3,-0.20808,8e-05,21.54477]
[1776184661094,47.4,75260.72,3.3,-0.20808,8e-05,21.54477]
[1776184661530,47.4,75260.72,3.3,-0.20808,8e-05,21.54477]
[1776184661881,47.4,75273.46,3.3,-0.20706,8e-05,21.48568]
[1776184662350,47.4,75273.46,3.3,-0.20706,8e-05,21.48568]
[1776184665131,47.4,75272.94,3.3,-0.2071,8e-05,21.48818]
[1776184670731,47.41,75271.89,3.3,-0.20719,8e-05,21.4932]
[1776184671190,47.41,75271.89,3.3,-0.20719,8e-05,21.4932]
[1776184671192,47.41,75271.89,3.3,-0.20719,8e-05,21.4932]
[1776184671206,47.41,75271.89,3.3,-0.20719,8e-05,21.4932]
[1776184676774,47.41,75279.42,3.3,-0.20659,8e-05,21.45857]
[1776184681810,47.41,75285.29,3.3,-0.20613,8e-05,21.43175]
[1776184683272,47.41,75290.44,3.3,-0.20572,8e-05,21.40792]
[1776184683321,47.41,75290.44,3.3,-0.20572,8e-05,21.40792]
[1776184683420,47.41,75290.44,3.3,-0.20572,8e-05,21.40792]
[1776184683823,47.41,75299.32,3.3,-0.20501,8e-05,21.36676]
[1776184687827,47.41,75302.51,3.3,-0.20474,8e-05,21.35097]
[1776184688058,47.4,75302.52,3.3,-0.20474,8e-05,21.35062]
[1776184688291,47.4,75302.52,3.3,-0.20474,8e-05,21.35062]
[1776184688407,47.4,75302.52,3.3,-0.20474,8e-05,21.35062]
[1776184688689,47.4,75302.52,3.3,-0.20474,8e-05,21.35062]
[1776184688738,47.4,75302.52,3.3,-0.20474,8e-05,21.35062]
[1776184688980,47.4,75302.52,3.3,-0.20474,8e-05,21.35062]
[1776184688860,47.4,75320.03,3.3,-0.20334,8e-05,21.26869]
[1776184689194,47.4,75320.03,3.3,-0.20334,8e-05,21.26869]
[1776184690207,47.4,75321.43,3.3,-0.20323,8e-05,21.26185]
[1776184690375,47.4,75321.43,3.3,-0.20323,8e-05,21.26185]
[1776184690479,47.4,75321.43,3.3,-0.20323,8e-05,21.26185]
[1776184691684,47.4,75314.29,3.3,-0.20379,8e-05,21.29497]
[1776184696916,47.4,75316.25,3.3,-0.20361,8e-05,21.28448]
[1776184701951,47.39,75314.4,3.3,-0.20374,8e-05,21.29197]
[1776184702805,47.39,75314.4,3.3,-0.20374,8e-05,21.29197]
[1776184705161,47.39,75308.79,3.3,-0.20417,8e-05,21.31742]
[1776184709402,47.39,75306.05,3.3,-0.20438,8e-05,21.32912]
[1776184711339,47.38,75304.33,3.3,-0.20448,8e-05,21.33323]
[1776184711499,47.38,75304.33,3.3,-0.20448,8e-05,21.33323]
[1776184712480,47.38,75310.27,3.3,-0.204,8e-05,21.30524]
[1776184712748,47.38,75310.27,3.3,-0.204,8e-05,21.30524]
[1776184718063,47.38,75319.51,3.3,-0.20325,8e-05,21.2605]
[1776184723098,47.37,75323.71,3.3,-0.2029,8e-05,21.23991]
[1776184728132,47.37,75326.74,3.3,-0.20264,8e-05,21.22496]
[1776184733168,47.37,75325.18,3.3,-0.20275,8e-05,21.23141]
[1776184736551,47.37,75325.39,3.3,-0.20273,8e-05,21.2301]
[1776184737724,47.37,75326.05,3.3,-0.20268,8e-05,21.22685]
[1776184738809,47.37,75327.96,3.3,-0.20252,8e-05,21.21775]
[1776184739330,47.37,75321.35,3.3,-0.20304,8e-05,21.24851]
[1776184740715,47.37,75319.17,3.3,-0.20321,8e-05,21.25851]
[1776184741712,47.37,75323.23,3.3,-0.20289,8e-05,21.23934]
[1776184743027,47.36,75324.45,3.3,-0.20279,8e-05,21.23346]
[1776184748274,47.36,75316.54,3.3,-0.20339,8e-05,21.269]
[1776184749639,47.36,75316.54,3.3,-0.20339,8e-05,21.269]
[1776184749957,47.36,75316.54,3.3,-0.20339,8e-05,21.269]
[1776184750237,47.36,75315.61,3.3,-0.20347,8e-05,21.27313]
[1776184751162,47.36,75308.97,3.3,-0.20399,8e-05,21.30391]
[1776184752252,47.36,75305.08,3.3,-0.20429,8e-05,21.3218]
[1776184753945,47.36,75303.61,3.3,-0.20441,8e-05,21.32837]
[1776184753963,47.36,75303.61,3.3,-0.20441,8e-05,21.32837]
[1776184754064,47.36,75303.96,3.3,-0.20437,8e-05,21.32645]
[1776184754198,47.36,75303.96,3.3,-0.20437,8e-05,21.32645]
[1776184754507,47.36,75303.96,3.3,-0.20437,8e-05,21.32645]
[1776184755089,47.36,75303.96,3.3,-0.20437,8e-05,21.32645]
[1776184754525,47.35,75291.1,3.3,-0.2054,8e-05,21.38617]
[1776184755966,47.35,75291.1,3.3,-0.2054,8e-05,21.38617]
[1776184756022,47.35,75291.1,3.3,-0.2054,8e-05,21.38617]
[1776184761365,47.36,75284.66,3.3,-0.20592,8e-05,21.41689]
[1776184766401,47.36,75283.39,3.3,-0.20603,8e-05,21.42328]
[1776184768274,47.36,75281.98,3.3,-0.20615,8e-05,21.42993]
[1776184771111,47.36,75276.36,3.3,-0.2066,8e-05,21.4562]
[1776184777122,47.36,75271.72,3.3,-0.20696,8e-05,21.47461]
[1776184777143,47.36,75271.72,3.3,-0.20696,8e-05,21.47461]
[1776184777534,47.36,75274.95,3.3,-0.2067,8e-05,21.45962]
[1776184778181,47.36,75281.09,3.3,-0.2062,8e-05,21.43108]
[1776184778487,47.36,75281.09,3.3,-0.2062,8e-05,21.43108]
[1776184780248,47.36,75286.57,3.3,-0.20577,8e-05,21.4058]
[1776184780698,47.36,75286.57,3.3,-0.20577,8e-05,21.4058]
[1776184780970,47.36,75291.92,3.3,-0.20534,8e-05,21.381]
[1776184782564,47.36,75291.2,3.3,-0.20539,8e-05,21.38398]
[1776184785582,47.36,75294.04,3.3,-0.20515,8e-05,21.36965]
[1776184787053,47.36,75293.96,3.3,-0.20515,8e-05,21.36966]
[1776184787110,47.35,75293.83,3.3,-0.20515,8e-05,21.3699]
[1776184790503,47.35,75293.68,3.3,-0.20516,8e-05,21.37029]
[1776184795605,47.35,75291.76,3.3,-0.20532,8e-05,21.37937]
[1776184800641,47.35,75286.12,3.3,-0.20577,8e-05,21.40561]
[1776184805676,47.35,75286.08,3.3,-0.20577,8e-05,21.40564]
[1776184810712,47.35,75285.23,3.3,-0.20583,8e-05,21.4094]
[1776184816754,47.35,75284.9,3.3,-0.20586,8e-05,21.41067]
[1776184821789,47.35,75284.64,3.3,-0.20587,8e-05,21.41164]
[1776184826823,47.35,75284.65,3.3,-0.20587,8e-05,21.41135]
[1776184828546,47.35,75284.85,3.3,-0.20585,8e-05,21.41037]
[1776184829738,47.35,75288.49,3.3,-0.20556,8e-05,21.39338]
[1776184834880,47.35,75294.27,3.3,-0.20508,8e-05,21.36311]
[1776184839915,47.35,75288.48,3.3,-0.20554,8e-05,21.39021]
[1776184844375,47.35,75287.47,3.3,-0.20562,8e-05,21.39488]
[1776184844390,47.35,75287.47,3.3,-0.20562,8e-05,21.39488]
[1776184844544,47.35,75287.47,3.3,-0.20562,8e-05,21.39488]
[1776184846548,47.35,75278.2,3.3,-0.20636,8e-05,21.43792]
[1776184846557,47.35,75278.2,3.3,-0.20636,8e-05,21.43792]
[1776184848181,47.35,75283.5,3.3,-0.20594,8e-05,21.4132]
[1776184858048,47.35,75288.12,3.3,-0.20557,8e-05,21.39174]
[1776184863090,47.35,75287.66,3.3,-0.2056,8e-05,21.39386]
[1776184867579,47.35,75285.34,3.3,-0.20579,8e-05,21.40463]
[1776184869707,47.35,75276.09,3.3,-0.20653,8e-05,21.44762]
[1776184869713,47.35,75276.09,3.3,-0.20653,8e-05,21.44762]
[1776184871818,47.35,75275.09,3.3,-0.20661,8e-05,21.45213]
[1776184872007,47.35,75275.09,3.3,-0.20661,8e-05,21.45213]
[1776184878043,47.35,75274.89,3.3,-0.20662,8e-05,21.45256]
[1776184879503,47.35,75283.62,3.3,-0.20591,8e-05,21.41178]
[1776184885244,47.34,75283.08,3.3,-0.20595,8e-05,21.41397]
[1776184890281,47.34,75282.79,3.3,-0.20597,8e-05,21.41512]
[1776184895316,47.34,75282.29,3.3,-0.20599,8e-05,21.41391]
[1776184900353,47.34,75277.19,3.3,-0.20639,8e-05,21.43738]
[1776184902375,47.34,75277.7,3.3,-0.20635,8e-05,21.43494]
[1776184902708,47.34,75277.7,3.3,-0.20635,8e-05,21.43494]
[1776184905204,47.34,75276.65,3.3,-0.20643,8e-05,21.43968]
[1776184906948,47.34,75273.77,3.3,-0.20666,8e-05,21.45293]
[1776184908582,47.34,75272.46,3.3,-0.20676,8e-05,21.45883]
[1776184909878,47.34,75271.57,3.3,-0.20683,8e-05,21.46287]
[1776184915456,47.34,75271.47,3.3,-0.20683,8e-05,21.4626]
[1776184920491,47.34,75271.53,3.3,-0.20681,8e-05,21.4618]
[1776184925526,47.33,75271.48,3.3,-0.20681,8e-05,21.46152]
[1776184930045,47.33,75270.72,3.3,-0.20687,8e-05,21.46473]
[1776184931594,47.33,75281.23,3.3,-0.20602,8e-05,21.41569]
[1776184937190,47.33,75281.41,3.3,-0.206,8e-05,21.41481]
[1776184940471,47.33,75277.29,3.3,-0.20633,8e-05,21.43364]
[1776184944167,47.33,75282.37,3.3,-0.20592,8e-05,21.40988]
[1776184949694,47.33,75282.02,3.3,-0.20595,8e-05,21.41131]
[1776184954730,47.33,75282.06,3.3,-0.20592,8e-05,21.40764]
[1776184959765,47.33,75282.2,3.3,-0.20591,8e-05,21.40687]
[1776184966814,47.33,75282.13,3.3,-0.20591,8e-05,21.40702]
[1776184971849,47.33,75278.04,3.3,-0.20623,8e-05,21.4259]
[1776184976883,47.33,75277.59,3.3,-0.20627,8e-05,21.42774]
[1776184981919,47.33,75281.71,3.3,-0.20593,8e-05,21.4083]
[1776184986954,47.33,75281.57,3.3,-0.20594,8e-05,21.40884]
[1776184991989,47.33,75281.13,3.3,-0.20597,8e-05,21.41075]
[1776184992408,47.33,75281.13,3.3,-0.20597,8e-05,21.41075]
[1776184995328,47.32,75281.26,3.3,-0.20596,8e-05,21.41009]
[1776184995904,47.32,75281.4,3.3,-0.20595,8e-05,21.40941]
[1776184997079,47.32,75288.51,3.3,-0.20538,8e-05,21.37627]
[1776184997284,47.32,75288.51,3.3,-0.20538,8e-05,21.37627]
[1776184997552,47.32,75298.49,3.3,-0.20458,8e-05,21.32975]
[1776184997591,47.32,75298.49,3.3,-0.20458,8e-05,21.32975]
[1776185003068,47.33,75299.22,3.3,-0.20453,8e-05,21.32683]
[1776185008105,47.33,75298.51,3.3,-0.20461,8e-05,21.33122]
[1776185011563,47.33,75298.38,3.3,-0.20461,8e-05,21.32913]
[1776185016582,47.34,75306.92,3.3,-0.20395,8e-05,21.29055]
[1776185016682,47.34,75306.92,3.3,-0.20395,8e-05,21.29055]
[1776185017168,47.34,75312.7,3.3,-0.20349,8e-05,21.26383]
[1776185019548,47.34,75316.36,3.3,-0.20319,8e-05,21.2463]
[1776185021051,47.34,75324.66,3.3,-0.20253,8e-05,21.20729]
[1776185026231,47.33,75322.13,3.3,-0.20272,8e-05,21.2183]
[1776185031266,47.33,75317.72,3.3,-0.20306,8e-05,21.23808]
[1776185036013,47.33,75317.47,3.3,-0.20306,8e-05,21.23849]
[1776185036090,47.33,75317.47,3.3,-0.20306,8e-05,21.23849]
[1776185039409,47.33,75307.71,3.3,-0.20383,8e-05,21.28349]
[1776185039480,47.32,75307.81,3.3,-0.20381,8e-05,21.28252]
[1776185040328,47.32,75307.35,3.3,-0.20385,8e-05,21.28467]
[1776185045364,47.33,75306.6,3.3,-0.20393,8e-05,21.28934]
[1776185046470,47.33,75309.58,3.3,-0.2037,8e-05,21.27565]
[1776185047126,47.33,75309.58,3.3,-0.2037,8e-05,21.27565]
[1776185047378,47.33,75312.62,3.3,-0.20346,8e-05,21.26167]
[1776185051640,47.33,75310.11,3.3,-0.20364,8e-05,21.27241]
[1776185057447,47.32,75307.53,3.3,-0.20382,8e-05,21.28265]
[1776185062008,47.32,75307.53,3.3,-0.20382,8e-05,21.28265]
[1776185062455,47.32,75307.53,3.3,-0.20382,8e-05,21.28265]
[1776185062099,47.32,75307.53,3.3,-0.2038,8e-05,21.28159]
[1776185063419,47.32,75307.53,3.3,-0.2038,8e-05,21.28159]
[1776185062483,47.32,75297.35,3.3,-0.20461,8e-05,21.32913]
[1776185067187,47.32,75294.64,3.3,-0.20484,8e-05,21.34237]
[1776185074301,47.32,75294.16,3.3,-0.20487,8e-05,21.34199]
[1776185079602,47.32,75294.39,3.3,-0.20486,8e-05,21.34185]
[1776185085075,47.33,75292.98,3.3,-0.20498,8e-05,21.34885]
[1776185090679,47.33,75286.46,3.3,-0.20551,8e-05,21.37969]
[1776185096378,47.33,75286.42,3.3,-0.20552,8e-05,21.38009]
[1776185096732,47.33,75286.4,3.3,-0.20552,8e-05,21.38024]
[1776185096734,47.33,75286.4,3.3,-0.20552,8e-05,21.38024]
[1776185097935,47.33,75277.02,3.3,-0.20627,8e-05,21.42396]
[1776185098322,47.33,75277.02,3.3,-0.20627,8e-05,21.42396]
[1776185101342,47.33,75266.62,3.3,-0.20711,8e-05,21.47232]
[1776185101373,47.33,75266.62,3.3,-0.20711,8e-05,21.47232]
[1776185102150,47.33,75266.54,3.3,-0.20711,8e-05,21.47268]
[1776185104254,47.33,75271.85,3.3,-0.20669,8e-05,21.44799]
[1776185107335,47.33,75280.59,3.3,-0.20599,8e-05,21.40731]
[1776185112836,47.33,75271.09,3.3,-0.20675,8e-05,21.45158]
[1776185113642,47.33,75271.09,3.3,-0.20675,8e-05,21.45158]
[1776185114223,47.33,75271.09,3.3,-0.20675,8e-05,21.45158]
[1776185114306,47.33,75271.09,3.3,-0.20675,8e-05,21.45158]
[1776185114311,47.33,75271.09,3.3,-0.20675,8e-05,21.45158]
[1776185117026,47.33,75259.44,3.3,-0.20769,8e-05,21.50564]
[1776185117076,47.33,75259.44,3.3,-0.20769,8e-05,21.50564]
[1776185118614,47.33,75267.86,3.3,-0.20701,8e-05,21.46646]
[1776185122461,47.33,75269.53,3.3,-0.20687,8e-05,21.45874]
[1776185122624,47.33,75267.85,3.3,-0.20701,8e-05,21.46656]
[1776185123170,47.33,75267.85,3.3,-0.20701,8e-05,21.46656]
[1776185124960,47.33,75265.6,3.3,-0.20719,8e-05,21.47702]
[1776185125038,47.33,75265.6,3.3,-0.20719,8e-05,21.47702]
[1776185127309,47.33,75263.21,3.3,-0.20738,8e-05,21.48809]
[1776185132977,47.33,75258.36,3.3,-0.20775,8e-05,21.50698]
[1776185133627,47.33,75258.36,3.3,-0.20775,8e-05,21.50698]
[1776185134459,47.33,75258.36,3.3,-0.20775,8e-05,21.50698]
[1776185139283,47.33,75256.94,3.3,-0.20786,8e-05,21.51333]
[1776185139582,47.33,75255.08,3.3,-0.208,8e-05,21.52182]
[1776185139616,47.33,75255.08,3.3,-0.208,8e-05,21.52182]
[1776185141033,47.32,75236.13,3.3,-0.20953,8e-05,21.60941]
[1776185146068,47.32,75243.26,3.3,-0.20894,8e-05,21.57538]
[1776185149538,47.32,75243.74,3.3,-0.2089,8e-05,21.57287]
[1776185153656,47.32,75243.91,3.3,-0.20887,8e-05,21.57142]
[1776185153693,47.32,75243.91,3.3,-0.20887,8e-05,21.57142]
[1776185153989,47.32,75243.91,3.3,-0.20887,8e-05,21.57142]
[1776185154644,47.32,75250.34,3.3,-0.20835,8e-05,21.54148]
[1776185156263,47.32,75258.8,3.3,-0.20767,8e-05,21.50213]
[1776185158153,47.32,75247.61,3.3,-0.20857,8e-05,21.55389]
[1776185159832,47.32,75247.41,3.3,-0.20858,8e-05,21.55472]
[1776185160101,47.32,75247.41,3.3,-0.20858,8e-05,21.55472]
[1776185160107,47.32,75247.41,3.3,-0.20858,8e-05,21.55472]
[1776185160907,47.32,75243.64,3.3,-0.20888,8e-05,21.57209]
[1776185160910,47.32,75243.64,3.3,-0.20888,8e-05,21.57209]
[1776185161174,47.31,75225.38,3.3,-0.21036,8e-05,21.65646]
[1776185162690,47.31,75223.1,3.3,-0.21054,8e-05,21.66676]
[1776185162731,47.31,75223.1,3.3,-0.21054,8e-05,21.66676]
[1776185163024,47.31,75223.1,3.3,-0.21054,8e-05,21.66676]
[1776185163187,47.31,75215.26,3.3,-0.21118,8e-05,21.70272]
[1776185164332,47.31,75215.26,3.3,-0.21118,8e-05,21.70272]
[1776185165180,47.31,75208.93,3.3,-0.21169,8e-05,21.73211]
[1776185166719,47.32,75204.91,3.3,-0.21203,8e-05,21.75092]
[1776185171227,47.32,75201.8,3.3,-0.21229,8e-05,21.76567]
[1776185171524,47.32,75201.8,3.3,-0.21229,8e-05,21.76567]
[1776185171524,47.32,75201.25,3.3,-0.21234,8e-05,21.76831]
[1776185175729,47.32,75208.14,3.3,-0.21178,8e-05,21.73684]
[1776185179812,47.32,75219.78,3.3,-0.21082,8e-05,21.68237]
[1776185182421,47.31,75219.14,3.3,-0.21086,8e-05,21.68484]
[1776185183617,47.31,75216.9,3.3,-0.21103,8e-05,21.69469]
[1776185189493,47.31,75217.23,3.3,-0.21099,8e-05,21.69191]
[1776185195417,47.3,75226.68,3.3,-0.21017,8e-05,21.64329]
[1776185199460,47.3,75221.76,3.3,-0.21056,8e-05,21.66545]
[1776185201134,47.3,75221.15,3.3,-0.2106,8e-05,21.66787]
[1776185203577,47.3,75220.47,3.3,-0.21065,8e-05,21.67059]
[1776185205856,47.3,75210.66,3.3,-0.21145,8e-05,21.71564]
[1776185206529,47.3,75210.66,3.3,-0.21145,8e-05,21.71564]
[1776185206547,47.3,75209.3,3.3,-0.21156,8e-05,21.72206]
[1776185206733,47.3,75209.3,3.3,-0.21156,8e-05,21.72206]
[1776185207502,47.3,75209.61,3.3,-0.21154,8e-05,21.72076]
[1776185212537,47.3,75211.21,3.3,-0.21142,8e-05,21.71389]
[1776185217572,47.3,75217.04,3.3,-0.21095,8e-05,21.68753]
[1776185218679,47.3,75219.17,3.3,-0.21078,8e-05,21.67782]
[1776185224621,47.3,75215.6,3.3,-0.21105,8e-05,21.69313]
[1776185228125,47.29,75214.26,3.3,-0.21115,8e-05,21.69885]
[1776185233684,47.3,75208.25,3.3,-0.21165,8e-05,21.72706]
[1776185238719,47.3,75209.21,3.3,-0.21158,8e-05,21.72315]
[1776185243753,47.3,75210.84,3.3,-0.21146,8e-05,21.7162]
[1776185248788,47.3,75211.73,3.3,-0.21139,8e-05,21.71272]
[1776185253824,47.3,75211.85,3.3,-0.21137,8e-05,21.70948]
[1776185258858,47.31,75210.33,3.3,-0.21151,8e-05,21.71714]
[1776185263894,47.31,75209.64,3.3,-0.21157,8e-05,21.72095]
[1776185268930,47.31,75211.47,3.3,-0.21144,8e-05,21.71313]
[1776185273964,47.31,75211.05,3.3,-0.21148,8e-05,21.71573]
[1776185278999,47.32,75207.74,3.3,-0.21176,8e-05,21.73164]
[1776185284034,47.32,75207.02,3.3,-0.21183,8e-05,21.73554]
[1776185289069,47.32,75208.99,3.3,-0.21168,8e-05,21.72704]
[1776185293713,47.32,75210.2,3.3,-0.21159,8e-05,21.72185]
[1776185293944,47.32,75209.96,3.3,-0.21161,8e-05,21.72309]
[1776185295719,47.32,75226.76,3.3,-0.21024,8e-05,21.64547]
[1776185295966,47.32,75226.76,3.3,-0.21024,8e-05,21.64547]
[1776185298154,47.32,75226.4,3.3,-0.21027,8e-05,21.64684]
[1776185300156,47.32,75222.73,3.3,-0.21056,8e-05,21.66346]
[1776185301228,47.32,75222.96,3.3,-0.21054,8e-05,21.66222]
[1776185305206,47.32,75219.39,3.3,-0.21081,8e-05,21.67799]
[1776185311228,47.31,75215.72,3.3,-0.21107,8e-05,21.69014]
[1776185312800,47.31,75217.32,3.3,-0.21093,8e-05,21.68254]
[1776185315850,47.31,75217.55,3.3,-0.21091,8e-05,21.68087]
[1776185316633,47.31,75217.55,3.3,-0.21091,8e-05,21.68087]
[1776185316673,47.31,75214.66,3.3,-0.21114,8e-05,21.69401]
[1776185317277,47.31,75214.66,3.3,-0.21114,8e-05,21.69401]
[1776185317731,47.31,75211.98,3.3,-0.21135,8e-05,21.70617]
[1776185319077,47.31,75212.1,3.3,-0.21135,8e-05,21.70585]
[1776185324319,47.31,75203.96,3.3,-0.21203,8e-05,21.74473]
[1776185329362,47.32,75201.2,3.3,-0.21227,8e-05,21.75817]
[1776185329432,47.32,75201.2,3.3,-0.21227,8e-05,21.75817]
[1776185335396,47.32,75188.48,3.3,-0.21332,8e-05,21.81748]
[1776185340433,47.32,75187.81,3.3,-0.21339,8e-05,21.82099]
[1776185345468,47.32,75187.29,3.3,-0.21344,8e-05,21.82376]
[1776185346116,47.32,75187.29,3.3,-0.21344,8e-05,21.82376]
[1776185347481,47.32,75168.53,3.3,-0.21498,8e-05,21.90998]
[1776185347925,47.32,75168.53,3.3,-0.21498,8e-05,21.90998]
[1776185347943,47.32,75168.53,3.3,-0.21498,8e-05,21.90998]
[1776185347966,47.32,75168.53,3.3,-0.21498,8e-05,21.90998]
[1776185348032,47.32,75168.53,3.3,-0.21498,8e-05,21.90998]
[1776185348217,47.32,75168.53,3.3,-0.21498,8e-05,21.90998]
[1776185348322,47.32,75168.53,3.3,-0.21498,8e-05,21.90998]
[1776185348489,47.32,75154.82,3.3,-0.21611,8e-05,21.97269]
[1776185353525,47.32,75151.2,3.3,-0.2164,8e-05,21.98868]
[1776185355773,47.32,75153.03,3.3,-0.21624,8e-05,21.98006]
[1776185356064,47.32,75153.03,3.3,-0.21624,8e-05,21.98006]
[1776185356067,47.32,75153.03,3.3,-0.21624,8e-05,21.98006]
[1776185356101,47.32,75153.03,3.3,-0.21624,8e-05,21.98006]
[1776185356190,47.32,75153.03,3.3,-0.21624,8e-05,21.98006]
[1776185356546,47.32,75165.49,3.3,-0.21521,8e-05,21.92293]
[1776185356922,47.32,75165.49,3.3,-0.21521,8e-05,21.92293]
[1776185357244,47.32,75165.49,3.3,-0.21521,8e-05,21.92293]
[1776185357320,47.32,75165.49,3.3,-0.21521,8e-05,21.92293]
[1776185357577,47.32,75165.49,3.3,-0.21521,8e-05,21.92293]
[1776185357717,47.32,75165.49,3.3,-0.21521,8e-05,21.92293]
[1776185359567,47.32,75155.75,3.3,-0.21601,8e-05,21.96737]
[1776185360316,47.32,75155.75,3.3,-0.21601,8e-05,21.96737]
[1776185360369,47.32,75155.75,3.3,-0.21601,8e-05,21.96737]
[1776185365610,47.32,75152.7,3.3,-0.21625,8e-05,21.98064]
[1776185370652,47.31,75156.34,3.3,-0.21594,8e-05,21.96345]
[1776185371208,47.31,75156.34,3.3,-0.21594,8e-05,21.96345]
[1776185376693,47.31,75160.34,3.3,-0.21559,8e-05,21.94133]
[1776185379716,47.31,75160.39,3.3,-0.21558,8e-05,21.94095]
[1776185384750,47.31,75161.46,3.3,-0.21549,8e-05,21.93577]
[1776185389222,47.31,75158.06,3.3,-0.21576,8e-05,21.95103]
[1776185395790,47.31,75154.11,3.3,-0.21608,8e-05,21.96854]
[1776185395986,47.31,75155.87,3.3,-0.21593,8e-05,21.96038]
[1776185396170,47.31,75155.87,3.3,-0.21593,8e-05,21.96038]
[1776185401871,47.3,75144.9,3.3,-0.21682,8e-05,22.00957]
[1776185406195,47.3,75145.03,3.3,-0.2168,8e-05,22.00851]
[1776185406245,47.3,75145.03,3.3,-0.2168,8e-05,22.00851]
[1776185406771,47.3,75145.03,3.3,-0.2168,8e-05,22.00851]
[1776185406925,47.3,75144.83,3.3,-0.21682,8e-05,22.00927]
[1776185407045,47.3,75144.83,3.3,-0.21682,8e-05,22.00927]
[1776185407076,47.3,75131.56,3.3,-0.21791,8e-05,22.06966]
[1776185408623,47.3,75131.56,3.3,-0.21791,8e-05,22.06966]
[1776185408734,47.3,75131.56,3.3,-0.21791,8e-05,22.06966]
[1776185411241,47.3,75123.89,3.3,-0.21854,8e-05,22.10387]
[1776185412818,47.3,75122.79,3.3,-0.21863,8e-05,22.10861]
[1776185414441,47.29,75124.91,3.3,-0.21844,8e-05,22.09841]
[1776185417915,47.29,75135.04,3.3,-0.21758,8e-05,22.0513]
[1776185419431,47.29,75138.94,3.3,-0.21726,8e-05,22.0333]
[1776185420875,47.29,75144.53,3.3,-0.21679,8e-05,22.00746]
[1776185421740,47.29,75144.53,3.3,-0.21679,8e-05,22.00746]
[1776185421798,47.29,75144.53,3.3,-0.21679,8e-05,22.00746]
[1776185424403,47.29,75155.06,3.3,-0.21591,8e-05,21.95894]
[1776185424741,47.29,75155.06,3.3,-0.21591,8e-05,21.95894]
[1776185424749,47.29,75155.06,3.3,-0.21591,8e-05,21.95894]
[1776185424876,47.29,75155.29,3.3,-0.21589,8e-05,21.9578]
[1776185424924,47.29,75155.29,3.3,-0.21589,8e-05,21.9578]
[1776185425035,47.29,75144.75,3.3,-0.21676,8e-05,22.00592]
[1776185426640,47.29,75144.75,3.3,-0.21676,8e-05,22.00592]
[1776185427758,47.29,75135.99,3.3,-0.21748,8e-05,22.04578]
[1776185427976,47.29,75129.2,3.3,-0.21804,8e-05,22.07656]
[1776185428001,47.29,75129.2,3.3,-0.21804,8e-05,22.07656]
[1776185428236,47.29,75129.2,3.3,-0.21804,8e-05,22.07656]
[1776185429467,47.28,75125.22,3.3,-0.21837,8e-05,22.09447]
[1776185436131,47.28,75125.09,3.3,-0.21834,8e-05,22.09023]
[1776185437497,47.28,75120.64,3.3,-0.2187,8e-05,22.11001]
[1776185437789,47.28,75120.64,3.3,-0.2187,8e-05,22.11001]
[1776185438219,47.28,75117.96,3.3,-0.21892,8e-05,22.12194]
[1776185438593,47.28,75117.96,3.3,-0.21892,8e-05,22.12194]
[1776185438623,47.28,75117.96,3.3,-0.21892,8e-05,22.12194]
[1776185438672,47.28,75117.96,3.3,-0.21892,8e-05,22.12194]
[1776185438720,47.27,75113.94,3.3,-0.21925,8e-05,22.13994]
[1776185438948,47.27,75113.94,3.3,-0.21925,8e-05,22.13994]
[1776185439053,47.27,75113.94,3.3,-0.21925,8e-05,22.13994]
[1776185439182,47.27,75113.94,3.3,-0.21925,8e-05,22.13994]
[1776185439720,47.27,75113.94,3.3,-0.21925,8e-05,22.13994]
[1776185439773,47.27,75113.94,3.3,-0.21925,8e-05,22.13994]
[1776185439805,47.27,75093.21,3.3,-0.22098,8e-05,22.23382]
[1776185440291,47.27,75093.21,3.3,-0.22098,8e-05,22.23382]
[1776185440489,47.27,75093.21,3.3,-0.22098,8e-05,22.23382]
[1776185440748,47.27,75093.21,3.3,-0.22098,8e-05,22.23382]
[1776185440773,47.27,75072.57,3.3,-0.22271,8e-05,22.32721]
[1776185441553,47.27,75072.57,3.3,-0.22271,8e-05,22.32721]
[1776185441845,47.27,75061.3,3.3,-0.22366,8e-05,22.37797]
[1776185441941,47.27,75061.3,3.3,-0.22366,8e-05,22.37797]
[1776185442282,47.27,75061.3,3.3,-0.22366,8e-05,22.37797]
[1776185442413,47.27,75061.3,3.3,-0.22366,8e-05,22.37797]
[1776185442838,47.27,75061.3,3.3,-0.22366,8e-05,22.37797]
[1776185444070,47.27,75050.9,3.3,-0.22453,8e-05,22.42444]
[1776185444202,47.27,75050.9,3.3,-0.22453,8e-05,22.42444]
[1776185444216,47.27,75050.9,3.3,-0.22453,8e-05,22.42444]
[1776185444716,47.27,75050.9,3.3,-0.22453,8e-05,22.42444]
[1776185445038,47.27,75052.85,3.3,-0.22437,8e-05,22.41555]
[1776185445365,47.27,75052.85,3.3,-0.22437,8e-05,22.41555]
[1776185445420,47.27,75052.85,3.3,-0.22437,8e-05,22.41555]
[1776185447099,47.27,75052.41,3.3,-0.2244,8e-05,22.41713]
[1776185448728,47.27,75059.15,3.3,-0.22382,8e-05,22.38659]
[1776185449673,47.27,75067.56,3.3,-0.22311,8e-05,22.34852]
[1776185450219,47.27,75053.86,3.3,-0.22426,8e-05,22.41004]
[1776185450964,47.27,75053.86,3.3,-0.22426,8e-05,22.41004]
[1776185451212,47.27,75053.86,3.3,-0.22426,8e-05,22.41004]
[1776185452584,47.27,75050.57,3.3,-0.22454,8e-05,22.42466]
[1776185454502,47.27,75046.42,3.3,-0.22489,8e-05,22.44307]
[1776185454573,47.27,75046.42,3.3,-0.22489,8e-05,22.44307]
[1776185455160,47.27,75048.32,3.3,-0.22472,8e-05,22.4344]
[1776185459030,47.26,75050.56,3.3,-0.22452,8e-05,22.42355]
[1776185462750,47.26,75037.63,3.3,-0.22561,8e-05,22.4812]
[1776185465245,47.26,75050.04,3.3,-0.22455,8e-05,22.4249]
[1776185465374,47.26,75050.04,3.3,-0.22455,8e-05,22.4249]
[1776185467454,47.26,75040.91,3.3,-0.22532,8e-05,22.46563]
[1776185467686,47.26,75040.91,3.3,-0.22532,8e-05,22.46563]
[1776185467771,47.26,75040.91,3.3,-0.22532,8e-05,22.46563]
[1776185467786,47.26,75032.93,3.3,-0.22599,9e-05,22.5013]
[1776185468517,47.26,75032.93,3.3,-0.22599,9e-05,22.5013]
[1776185473264,47.26,75027.96,3.3,-0.22642,9e-05,22.52408]
[1776185473919,47.26,75027.34,3.3,-0.22648,9e-05,22.52697]
[1776185476265,47.26,75023.18,3.3,-0.22683,9e-05,22.54579]
[1776185478456,47.26,75032.6,3.3,-0.22604,9e-05,22.50377]
[1776185478902,47.26,75037.19,3.3,-0.22565,8e-05,22.48332]
[1776185484487,47.26,75025.31,3.3,-0.22667,9e-05,22.53734]
[1776185489026,47.27,75015.85,3.3,-0.22748,9e-05,22.57993]
[1776185489542,47.27,75015.85,3.3,-0.22748,9e-05,22.57993]
[1776185491020,47.27,75019.02,3.3,-0.22722,9e-05,22.56587]
[1776185491955,47.27,75016.12,3.3,-0.22744,9e-05,22.57561]
[1776185492045,47.27,75016.12,3.3,-0.22744,9e-05,22.57561]
[1776185496572,47.27,75025.69,3.3,-0.22663,9e-05,22.53305]
[1776185501606,47.27,75031.5,3.3,-0.22615,9e-05,22.50762]
[1776185501988,47.27,75031.5,3.3,-0.22615,9e-05,22.50762]
[1776185505635,47.27,75032.18,3.3,-0.2261,9e-05,22.50511]
[1776185507787,47.27,75030.56,3.3,-0.22624,9e-05,22.51252]
[1776185513692,47.28,75028.83,3.3,-0.2264,9e-05,22.52112]
[1776185518743,47.28,75015.54,3.3,-0.22755,9e-05,22.58113]
[1776185523794,47.28,75012.83,3.3,-0.22778,9e-05,22.59338]
[1776185525805,47.28,75013.05,3.3,-0.22776,9e-05,22.59246]
[1776185527559,47.28,75011.73,3.3,-0.22788,9e-05,22.59843]
[1776185532841,47.28,75004.71,3.3,-0.22848,9e-05,22.62987]
[1776185533081,47.28,75004.71,3.3,-0.22848,9e-05,22.62987]
[1776185533368,47.28,75004.71,3.3,-0.22848,9e-05,22.62987]
[1776185533381,47.28,75004.71,3.3,-0.22848,9e-05,22.62987]
[1776185533464,47.28,75004.71,3.3,-0.22848,9e-05,22.62987]
[1776185533483,47.28,75004.71,3.3,-0.22848,9e-05,22.62987]
[1776185533596,47.28,75004.71,3.3,-0.22848,9e-05,22.62987]
[1776185533946,47.28,75004.71,3.3,-0.22848,9e-05,22.62987]
[1776185533848,47.28,74991.42,3.3,-0.22962,9e-05,22.68904]
[1776185534026,47.28,74991.42,3.3,-0.22962,9e-05,22.68904]
[1776185534248,47.28,74991.42,3.3,-0.22962,9e-05,22.68904]
[1776185534259,47.28,74991.42,3.3,-0.22962,9e-05,22.68904]
[1776185534848,47.28,74991.42,3.3,-0.22962,9e-05,22.68904]
[1776185534866,47.28,74991.42,3.3,-0.22962,9e-05,22.68904]
[1776185534934,47.28,74977.71,3.3,-0.23079,9e-05,22.7499]
[1776185535055,47.28,74977.71,3.3,-0.23079,9e-05,22.7499]
[1776185535574,47.28,74977.71,3.3,-0.23079,9e-05,22.7499]
[1776185535862,47.28,74962.78,3.3,-0.23208,9e-05,22.81592]
[1776185536164,47.28,74962.78,3.3,-0.23208,9e-05,22.81592]
[1776185536186,47.28,74962.78,3.3,-0.23208,9e-05,22.81592]
[1776185539026,47.28,74953.56,3.3,-0.23286,9e-05,22.85601]
[1776185543461,47.27,74963.54,3.3,-0.23198,9e-05,22.8109]
[1776185544287,47.27,74965.63,3.3,-0.2318,9e-05,22.80143]
[1776185544926,47.27,74975.31,3.3,-0.23096,9e-05,22.75834]
[1776185549963,47.27,74973.61,3.3,-0.23109,9e-05,22.7651]
[1776185553231,47.27,74981.19,3.3,-0.23041,9e-05,22.72776]
[1776185554998,47.26,74962.98,3.3,-0.23197,9e-05,22.80798]
[1776185560034,47.26,74962.19,3.3,-0.23202,9e-05,22.8104]
[1776185561334,47.26,74962.19,3.3,-0.23202,9e-05,22.8104]
[1776185562683,47.26,74959.53,3.3,-0.23225,9e-05,22.82194]
[1776185564687,47.26,74950.64,3.3,-0.23301,9e-05,22.86073]
[1776185570104,47.25,74953.23,3.3,-0.23275,9e-05,22.84733]
[1776185575141,47.24,74948.55,3.3,-0.23313,9e-05,22.86664]
[1776185578882,47.24,74950.31,3.3,-0.23296,9e-05,22.8583]
[1776185578887,47.24,74950.31,3.3,-0.23296,9e-05,22.8583]
[1776185578914,47.24,74950.31,3.3,-0.23296,9e-05,22.8583]
[1776185579822,47.24,74949.82,3.3,-0.233,9e-05,22.86018]
[1776185579888,47.24,74944.14,3.3,-0.23349,9e-05,22.88497]
[1776185580087,47.24,74944.14,3.3,-0.23349,9e-05,22.88497]
[1776185581640,47.24,74943.31,3.3,-0.23356,9e-05,22.8886]
[1776185582612,47.24,74942.02,3.3,-0.23367,9e-05,22.89425]
[1776185582705,47.24,74942.24,3.3,-0.23365,9e-05,22.89325]
[1776185588485,47.23,74939.84,3.3,-0.23383,9e-05,22.90225]
[1776185588552,47.23,74938.84,3.3,-0.23391,9e-05,22.90633]
[1776185594484,47.23,74937.48,3.3,-0.23403,9e-05,22.91227]
[1776185597448,47.23,74936.08,3.3,-0.23415,9e-05,22.91839]
[1776185597689,47.23,74936.08,3.3,-0.23415,9e-05,22.91839]
[1776185597761,47.23,74936.08,3.3,-0.23415,9e-05,22.91839]
[1776185598978,47.23,74935.6,3.3,-0.23419,9e-05,22.92048]
[1776185599044,47.23,74925.57,3.3,-0.23507,9e-05,22.96464]
[1776185599278,47.23,74925.57,3.3,-0.23507,9e-05,22.96464]
[1776185599467,47.23,74925.57,3.3,-0.23507,9e-05,22.96464]
[1776185599565,47.23,74925.57,3.3,-0.23507,9e-05,22.96464]
[1776185599731,47.23,74925.57,3.3,-0.23507,9e-05,22.96464]
[1776185599957,47.23,74925.57,3.3,-0.23507,9e-05,22.96464]
[1776185600057,47.23,74932.45,3.3,-0.23447,9e-05,22.93439]
[1776185600616,47.23,74932.45,3.3,-0.23447,9e-05,22.93439]
[1776185601047,47.23,74932.45,3.3,-0.23447,9e-05,22.93439]
[1776185601361,47.23,74941.72,3.3,-0.23365,9e-05,22.8932]
[1776185603225,47.23,74938.48,3.3,-0.23392,9e-05,22.90685]
[1776185603309,47.23,74938.48,3.3,-0.23392,9e-05,22.90685]
[1776185603359,47.23,74938.48,3.3,-0.23392,9e-05,22.90685]
[1776185603545,47.23,74938.48,3.3,-0.23392,9e-05,22.90685]
[1776185603575,47.23,74938.48,3.3,-0.23392,9e-05,22.90685]
[1776185603577,47.23,74938.48,3.3,-0.23392,9e-05,22.90685]
[1776185603696,47.23,74938.48,3.3,-0.23392,9e-05,22.90685]
[1776185603805,47.23,74938.48,3.3,-0.23392,9e-05,22.90685]
[1776185604053,47.22,74927.41,3.3,-0.23488,9e-05,22.95525]
[1776185604262,47.22,74927.41,3.3,-0.23488,9e-05,22.95525]
[1776185604282,47.22,74927.41,3.3,-0.23488,9e-05,22.95525]
[1776185604332,47.22,74927.41,3.3,-0.23488,9e-05,22.95525]
[1776185604552,47.22,74927.41,3.3,-0.23488,9e-05,22.95525]
[1776185604683,47.22,74911.5,3.3,-0.23627,9e-05,23.02509]
[1776185605134,47.22,74911.5,3.3,-0.23627,9e-05,23.02509]
[1776185605585,47.22,74911.5,3.3,-0.23627,9e-05,23.02509]
[1776185606716,47.22,74902.84,3.3,-0.23702,9e-05,23.06293]
[1776185606795,47.22,74902.84,3.3,-0.23702,9e-05,23.06293]
[1776185607268,47.22,74898.5,3.3,-0.2374,9e-05,23.08178]
[1776185607670,47.22,74898.5,3.3,-0.2374,9e-05,23.08178]
[1776185608311,47.22,74897.36,3.3,-0.2375,9e-05,23.08649]
[1776185608431,47.22,74897.36,3.3,-0.2375,9e-05,23.08649]
[1776185608446,47.22,74897.36,3.3,-0.2375,9e-05,23.08649]
[1776185609401,47.22,74900.18,3.3,-0.23725,9e-05,23.07416]
[1776185609944,47.22,74900.18,3.3,-0.23725,9e-05,23.07416]
[1776185610622,47.22,74904.71,3.3,-0.23685,9e-05,23.05413]
[1776185610972,47.22,74904.71,3.3,-0.23685,9e-05,23.05413]
[1776185611278,47.22,74902.69,3.3,-0.237,9e-05,23.0596]
[1776185611324,47.22,74902.69,3.3,-0.237,9e-05,23.0596]
[1776185611673,47.22,74902.69,3.3,-0.237,9e-05,23.0596]
[1776185612059,47.22,74902.69,3.3,-0.237,9e-05,23.0596]
[1776185612113,47.22,74902.69,3.3,-0.237,9e-05,23.0596]
[1776185612190,47.22,74902.69,3.3,-0.237,9e-05,23.0596]
[1776185612271,47.22,74902.69,3.3,-0.237,9e-05,23.0596]
[1776185612317,47.22,74902.69,3.3,-0.237,9e-05,23.0596]
[1776185612620,47.22,74901.24,3.3,-0.23713,9e-05,23.06594]
[1776185612929,47.22,74901.24,3.3,-0.23713,9e-05,23.06594]
[1776185613037,47.22,74901.24,3.3,-0.23713,9e-05,23.06594]
[1776185613060,47.22,74901.24,3.3,-0.23713,9e-05,23.06594]
[1776185613111,47.22,74870.46,3.3,-0.23983,9e-05,23.19994]
[1776185613113,47.22,74870.46,3.3,-0.23983,9e-05,23.19994]
[1776185613604,47.22,74870.46,3.3,-0.23983,9e-05,23.19994]
[1776185614020,47.22,74848.62,3.3,-0.24176,9e-05,23.29456]
[1776185614104,47.22,74848.62,3.3,-0.24176,9e-05,23.29456]
[1776185614109,47.22,74848.62,3.3,-0.24176,9e-05,23.29456]
[1776185614397,47.22,74848.62,3.3,-0.24176,9e-05,23.29456]
[1776185614469,47.22,74848.62,3.3,-0.24176,9e-05,23.29456]
[1776185614513,47.22,74848.62,3.3,-0.24176,9e-05,23.29456]
[1776185614536,47.22,74848.62,3.3,-0.24176,9e-05,23.29456]
[1776185614846,47.22,74848.62,3.3,-0.24176,9e-05,23.29456]
[1776185614919,47.22,74848.62,3.3,-0.24176,9e-05,23.29456]
[1776185615599,47.22,74849.26,3.3,-0.24171,9e-05,23.29178]
[1776185616265,47.22,74849.44,3.3,-0.24169,9e-05,23.291]
[1776185616609,47.22,74849.44,3.3,-0.24169,9e-05,23.291]
[1776185617037,47.22,74849.44,3.3,-0.24169,9e-05,23.291]
[1776185617197,47.22,74852.64,3.3,-0.24141,9e-05,23.27716]
[1776185618141,47.22,74861.26,3.3,-0.24065,9e-05,23.23986]
[1776185618285,47.22,74861.26,3.3,-0.24065,9e-05,23.23986]
[1776185618432,47.22,74861.26,3.3,-0.24065,9e-05,23.23986]
[1776185618634,47.22,74861.26,3.3,-0.24065,9e-05,23.23986]
[1776185618818,47.22,74861.26,3.3,-0.24065,9e-05,23.23986]
[1776185619061,47.22,74861.26,3.3,-0.24065,9e-05,23.23986]
[1776185619852,47.22,74854.05,3.3,-0.24128,9e-05,23.27115]
[1776185620045,47.22,74854.05,3.3,-0.24128,9e-05,23.27115]
[1776185620089,47.22,74844.48,3.3,-0.24213,9e-05,23.3125]
[1776185620645,47.22,74844.48,3.3,-0.24213,9e-05,23.3125]
[1776185620747,47.22,74844.48,3.3,-0.24213,9e-05,23.3125]
[1776185620761,47.22,74844.48,3.3,-0.24213,9e-05,23.3125]
[1776185620764,47.22,74844.48,3.3,-0.24213,9e-05,23.3125]
[1776185621066,47.22,74844.48,3.3,-0.24213,9e-05,23.3125]
[1776185621583,47.22,74836.24,3.3,-0.24286,9e-05,23.34799]
[1776185622085,47.22,74836.24,3.3,-0.24286,9e-05,23.34799]
[1776185622332,47.22,74829.34,3.3,-0.24347,9e-05,23.37761]
[1776185622784,47.22,74829.34,3.3,-0.24347,9e-05,23.37761]
[1776185623846,47.22,74820.81,3.3,-0.24423,9e-05,23.41414]
[1776185625484,47.22,74812.32,3.3,-0.24498,9e-05,23.4502]
[1776185626249,47.22,74811.83,3.3,-0.24502,9e-05,23.45211]
[1776185626433,47.22,74811.83,3.3,-0.24502,9e-05,23.45211]
[1776185627899,47.22,74813.87,3.3,-0.24484,9e-05,23.44317]
[1776185629898,47.21,74819.91,3.3,-0.24429,9e-05,23.41693]
[1776185629919,47.21,74819.91,3.3,-0.24429,9e-05,23.41693]
[1776185630364,47.21,74819.76,3.3,-0.2443,9e-05,23.41742]
[1776185633298,47.21,74808.46,3.3,-0.2453,9e-05,23.46531]
[1776185633810,47.21,74808.46,3.3,-0.2453,9e-05,23.46531]
[1776185636991,47.21,74807.89,3.3,-0.24534,9e-05,23.46717]
[1776185637668,47.21,74813.24,3.3,-0.24485,9e-05,23.44388]
[1776185638204,47.21,74814.69,3.3,-0.24472,9e-05,23.43766]
[1776185638436,47.21,74814.69,3.3,-0.24472,9e-05,23.43766]
[1776185640590,47.21,74818.56,3.3,-0.24437,9e-05,23.42073]
[1776185643776,47.2,74826.31,3.3,-0.24367,9e-05,23.38703]
[1776185645563,47.2,74833.95,3.3,-0.24299,9e-05,23.35393]
[1776185645768,47.2,74833.95,3.3,-0.24299,9e-05,23.35393]
[1776185645926,47.2,74833.95,3.3,-0.24299,9e-05,23.35393]
[1776185646246,47.2,74836.34,3.3,-0.24278,9e-05,23.34356]
[1776185646305,47.2,74836.34,3.3,-0.24278,9e-05,23.34356]
[1776185646660,47.2,74848.24,3.3,-0.24172,9e-05,23.29214]
[1776185647810,47.2,74848.24,3.3,-0.24172,9e-05,23.29214]
[1776185648721,47.2,74855.73,3.3,-0.24106,9e-05,23.25974]
[1776185649650,47.2,74856.66,3.3,-0.24098,9e-05,23.25575]
[1776185650543,47.2,74858.52,3.3,-0.24081,9e-05,23.24774]
[1776185650603,47.2,74858.52,3.3,-0.24081,9e-05,23.24774]
[1776185651032,47.2,74858.52,3.3,-0.24081,9e-05,23.24774]
[1776185651076,47.2,74849.16,3.3,-0.24164,9e-05,23.28831]
[1776185651587,47.2,74849.16,3.3,-0.24164,9e-05,23.28831]
[1776185652164,47.2,74849.95,3.3,-0.24157,9e-05,23.28489]
[1776185652466,47.2,74849.95,3.3,-0.24157,9e-05,23.28489]
[1776185653821,47.2,74850.64,3.3,-0.24151,9e-05,23.28192]
[1776185654431,47.2,74846.16,3.3,-0.24191,9e-05,23.3013]
[1776185654951,47.2,74846.16,3.3,-0.24191,9e-05,23.3013]
[1776185655101,47.2,74846.16,3.3,-0.24191,9e-05,23.3013]
[1776185655274,47.2,74839.75,3.3,-0.24248,9e-05,23.32896]
[1776185655726,47.2,74829.72,3.3,-0.24337,9e-05,23.37214]
[1776185656249,47.2,74829.72,3.3,-0.24337,9e-05,23.37214]
[1776185659079,47.2,74826.67,3.3,-0.24363,9e-05,23.38507]
[1776185659753,47.2,74836.03,3.3,-0.2428,9e-05,23.34456]
[1776185662477,47.2,74837.2,3.3,-0.24269,9e-05,23.3394]
[1776185662554,47.2,74837.2,3.3,-0.24269,9e-05,23.3394]
[1776185662849,47.2,74837.2,3.3,-0.24269,9e-05,23.3394]
[1776185662977,47.2,74846.91,3.3,-0.24183,9e-05,23.29744]
[1776185664233,47.2,74851.58,3.3,-0.24142,9e-05,23.27725]
[1776185664963,47.2,74851.58,3.3,-0.24142,9e-05,23.27725]
[1776185666372,47.2,74844.83,3.3,-0.24201,9e-05,23.30644]
[1776185666821,47.2,74844.83,3.3,-0.24201,9e-05,23.30644]
[1776185667524,47.2,74838.88,3.3,-0.24254,9e-05,23.33205]
[1776185667745,47.2,74838.88,3.3,-0.24254,9e-05,23.33205]
[1776185668567,47.2,74835.98,3.3,-0.2428,9e-05,23.34455]
[1776185669193,47.2,74838.05,3.3,-0.24261,9e-05,23.33556]
[1776185669561,47.2,74838.05,3.3,-0.24261,9e-05,23.33556]
[1776185669774,47.2,74838.05,3.3,-0.24261,9e-05,23.33556]
[1776185673458,47.2,74844.79,3.3,-0.24199,9e-05,23.30313]
[1776185674063,47.2,74844.79,3.3,-0.24199,9e-05,23.30313]
[1776185674963,47.2,74845.36,3.3,-0.24194,9e-05,23.30065]
[1776185675738,47.2,74844.19,3.3,-0.24205,9e-05,23.30568]
[1776185677414,47.2,74842.63,3.3,-0.24218,9e-05,23.31236]
[1776185677888,47.2,74842.63,3.3,-0.24218,9e-05,23.31236]
[1776185678020,47.2,74842.63,3.3,-0.24218,9e-05,23.31236]
[1776185678466,47.2,74841.23,3.3,-0.24231,9e-05,23.31833]
[1776185683922,47.2,74832.81,3.3,-0.24305,9e-05,23.35426]
[1776185688957,47.19,74831.75,3.3,-0.24313,9e-05,23.35842]
[1776185689518,47.19,74831.75,3.3,-0.24313,9e-05,23.35842]
[1776185695008,47.19,74832.76,3.3,-0.24303,9e-05,23.35356]
[1776185701047,47.19,74834.42,3.3,-0.24288,9e-05,23.34596]
[1776185701589,47.19,74834.42,3.3,-0.24288,9e-05,23.34596]
[1776185703658,47.19,74834.68,3.3,-0.24285,9e-05,23.3447]
[1776185703878,47.19,74834.68,3.3,-0.24285,9e-05,23.3447]
[1776185709103,47.19,74840.7,3.3,-0.24231,9e-05,23.31847]
[1776185714137,47.19,74836.65,3.3,-0.24267,9e-05,23.33571]
[1776185714514,47.19,74836.65,3.3,-0.24267,9e-05,23.33571]
[1776185715128,47.19,74836.65,3.3,-0.24267,9e-05,23.33571]
[1776185715192,47.19,74836.65,3.3,-0.24267,9e-05,23.33571]
[1776185715145,47.19,74823.0,3.3,-0.24388,9e-05,23.39448]
[1776185715607,47.19,74823.0,3.3,-0.24388,9e-05,23.39448]
[1776185716571,47.19,74814.35,3.3,-0.24465,9e-05,23.43158]
[1776185717068,47.19,74814.35,3.3,-0.24465,9e-05,23.43158]
[1776185718502,47.19,74807.85,3.3,-0.24522,9e-05,23.459]
[1776185720675,47.18,74803.45,3.3,-0.24561,9e-05,23.47745]
[1776185723854,47.18,74787.25,3.3,-0.24705,9e-05,23.54589]
[1776185723926,47.18,74787.25,3.3,-0.24705,9e-05,23.54589]
[1776185724160,47.18,74787.25,3.3,-0.24705,9e-05,23.54589]
[1776185724208,47.18,74783.65,3.3,-0.24737,9e-05,23.561]
[1776185726170,47.18,74782.62,3.3,-0.24745,9e-05,23.56513]
[1776185726222,47.18,74781.89,3.3,-0.24751,9e-05,23.56799]
[1776185726979,47.18,74781.89,3.3,-0.24751,9e-05,23.56799]
[1776185728170,47.18,74781.89,3.3,-0.24751,9e-05,23.56799]
[1776185728217,47.18,74781.89,3.3,-0.24751,9e-05,23.56799]
[1776185728235,47.18,74784.31,3.3,-0.24729,9e-05,23.5576]
[1776185732548,47.17,74797.48,3.3,-0.24608,9e-05,23.49737]
[1776185736188,47.17,74788.42,3.3,-0.24688,9e-05,23.53532]
[1776185736383,47.17,74787.62,3.3,-0.24694,9e-05,23.53847]
[1776185736392,47.17,74787.62,3.3,-0.24694,9e-05,23.53847]
[1776185736448,47.17,74787.62,3.3,-0.24694,9e-05,23.53847]
[1776185736510,47.17,74787.62,3.3,-0.24694,9e-05,23.53847]
[1776185736928,47.17,74787.62,3.3,-0.24694,9e-05,23.53847]
[1776185737069,47.17,74787.62,3.3,-0.24694,9e-05,23.53847]
[1776185737158,47.17,74780.43,3.3,-0.24758,9e-05,23.56883]
[1776185737371,47.17,74780.43,3.3,-0.24758,9e-05,23.56883]
[1776185738071,47.17,74780.43,3.3,-0.24758,9e-05,23.56883]
[1776185738117,47.17,74770.9,3.3,-0.24844,9e-05,23.60939]
[1776185738594,47.17,74770.9,3.3,-0.24844,9e-05,23.60939]
[1776185738610,47.17,74770.9,3.3,-0.24844,9e-05,23.60939]
[1776185738649,47.17,74770.9,3.3,-0.24844,9e-05,23.60939]
[1776185738743,47.17,74756.83,3.3,-0.24971,9e-05,23.66902]
[1776185739544,47.17,74756.83,3.3,-0.24971,9e-05,23.66902]
[1776185739578,47.17,74747.13,3.3,-0.25059,9e-05,23.70994]
[1776185740342,47.17,74747.13,3.3,-0.25059,9e-05,23.70994]
[1776185746014,47.16,74754.4,3.3,-0.24992,9e-05,23.6787]
[1776185747203,47.16,74753.95,3.3,-0.24996,9e-05,23.68052]
[1776185748468,47.16,74754.12,3.3,-0.24994,9e-05,23.67965]
[1776185749546,47.16,74750.38,3.3,-0.25028,9e-05,23.69537]
[1776185752090,47.16,74744.82,3.3,-0.25078,9e-05,23.71863]
[1776185752261,47.16,74744.71,3.3,-0.25078,9e-05,23.71897]
[1776185752422,47.16,74744.71,3.3,-0.25078,9e-05,23.71897]
[1776185752436,47.16,74744.71,3.3,-0.25078,9e-05,23.71897]
[1776185752636,47.16,74744.71,3.3,-0.25078,9e-05,23.71897]
[1776185752735,47.16,74754.49,3.3,-0.2499,9e-05,23.67754]
[1776185753418,47.16,74766.44,3.3,-0.24881,9e-05,23.62676]
[1776185755452,47.16,74774.41,3.3,-0.24809,9e-05,23.59281]
[1776185756409,47.16,74768.67,3.3,-0.24861,9e-05,23.61713]
[1776185758430,47.16,74761.69,3.3,-0.24924,9e-05,23.6467]
[1776185758781,47.16,74761.69,3.3,-0.24924,9e-05,23.6467]
[1776185760461,47.16,74767.68,3.3,-0.2487,9e-05,23.62122]
[1776185760483,47.16,74767.68,3.3,-0.2487,9e-05,23.62122]
[1776185760538,47.16,74767.68,3.3,-0.2487,9e-05,23.62122]
[1776185760640,47.16,74769.14,3.3,-0.24856,9e-05,23.61502]
[1776185766511,47.15,74776.4,3.3,-0.24787,9e-05,23.58223]
[1776185770107,47.15,74776.7,3.3,-0.24783,9e-05,23.58035]
[1776185770184,47.15,74773.98,3.3,-0.24807,9e-05,23.59162]
[1776185771260,47.15,74773.98,3.3,-0.24807,9e-05,23.59162]
[1776185776112,47.14,74771.5,3.3,-0.24829,9e-05,23.60193]
[1776185781615,47.15,74775.58,3.3,-0.24793,9e-05,23.5848]
[1776185784935,47.15,74775.89,3.3,-0.2479,9e-05,23.58357]
[1776185784974,47.15,74775.89,3.3,-0.2479,9e-05,23.58357]
[1776185784981,47.15,74775.89,3.3,-0.2479,9e-05,23.58357]
[1776185785118,47.15,74775.89,3.3,-0.2479,9e-05,23.58357]
[1776185785176,47.15,74777.63,3.3,-0.24775,9e-05,23.5762]
[1776185785684,47.15,74777.63,3.3,-0.24775,9e-05,23.5762]
[1776185785770,47.14,74789.77,3.3,-0.24665,9e-05,23.52415]
[1776185788669,47.14,74799.0,3.3,-0.24581,9e-05,23.48406]
[1776185792484,47.14,74798.28,3.3,-0.24584,9e-05,23.48334]
[1776185795279,47.14,74805.27,3.3,-0.24521,9e-05,23.45304]
[1776185796058,47.14,74808.4,3.3,-0.24493,9e-05,23.43946]
[1776185796196,47.14,74808.4,3.3,-0.24493,9e-05,23.43946]
[1776185796637,47.14,74807.21,3.3,-0.24503,9e-05,23.44429]
[1776185797098,47.14,74807.21,3.3,-0.24503,9e-05,23.44429]
[1776185797777,47.14,74806.69,3.3,-0.24508,9e-05,23.44652]
[1776185798215,47.14,74806.69,3.3,-0.24508,9e-05,23.44652]
[1776185798430,47.13,74811.93,3.3,-0.2446,9e-05,23.42377]
[1776185798598,47.13,74811.93,3.3,-0.2446,9e-05,23.42377]
[1776185802393,47.13,74825.68,3.3,-0.24337,9e-05,23.36443]
[1776185803861,47.13,74825.38,3.3,-0.2434,9e-05,23.36567]
[1776185809816,47.13,74829.05,3.3,-0.24306,9e-05,23.34955]
[1776185811692,47.13,74829.08,3.3,-0.24306,9e-05,23.34939]
[1776185817119,47.13,74832.54,3.3,-0.24275,9e-05,23.3344]
[1776185817872,47.13,74818.37,3.3,-0.24401,9e-05,23.39545]
[1776185820612,47.13,74814.71,3.3,-0.24434,9e-05,23.41101]
[1776185820805,47.13,74814.71,3.3,-0.24434,9e-05,23.41101]
[1776185820870,47.13,74814.71,3.3,-0.24434,9e-05,23.41101]
[1776185820953,47.13,74814.71,3.3,-0.24434,9e-05,23.41101]
[1776185822381,47.13,74812.27,3.3,-0.24455,9e-05,23.42139]
[1776185821905,47.13,74796.99,3.3,-0.24592,9e-05,23.4868]
[1776185822666,47.13,74796.99,3.3,-0.24592,9e-05,23.4868]
[1776185822769,47.13,74796.99,3.3,-0.24592,9e-05,23.4868]
[1776185823075,47.13,74796.99,3.3,-0.24592,9e-05,23.4868]
[1776185823321,47.13,74796.99,3.3,-0.24592,9e-05,23.4868]
[1776185823328,47.13,74785.63,3.3,-0.24693,9e-05,23.53492]
[1776185823399,47.13,74785.63,3.3,-0.24693,9e-05,23.53492]
[1776185824142,47.13,74785.63,3.3,-0.24693,9e-05,23.53492]
[1776185824180,47.13,74785.63,3.3,-0.24693,9e-05,23.53492]
[1776185824263,47.13,74785.63,3.3,-0.24693,9e-05,23.53492]
[1776185824316,47.13,74778.96,3.3,-0.24753,9e-05,23.56337]
[1776185824400,47.13,74778.96,3.3,-0.24753,9e-05,23.56337]
[1776185824510,47.13,74778.96,3.3,-0.24753,9e-05,23.56337]
[1776185825198,47.13,74778.96,3.3,-0.24753,9e-05,23.56337]
[1776185825241,47.13,74763.41,3.3,-0.24893,9e-05,23.62957]
[1776185827301,47.13,74756.02,3.3,-0.2496,9e-05,23.6609]
[1776185827339,47.13,74756.02,3.3,-0.2496,9e-05,23.6609]
[1776185829028,47.13,74751.12,3.3,-0.25004,9e-05,23.68155]
[1776185829621,47.13,74748.29,3.3,-0.2503,9e-05,23.69345]
[1776185829703,47.13,74748.29,3.3,-0.2503,9e-05,23.69345]
[1776185831470,47.13,74736.43,3.3,-0.25137,9e-05,23.74333]
[1776185835132,47.13,74746.37,3.3,-0.25046,9e-05,23.70103]
[1776185835361,47.13,74746.37,3.3,-0.25046,9e-05,23.70103]
[1776185836004,47.12,74769.05,3.3,-0.24841,9e-05,23.60474]
[1776185837803,47.12,74778.04,3.3,-0.2476,9e-05,23.5665]
[1776185838017,47.12,74780.85,3.3,-0.24735,9e-05,23.55459]
[1776185838555,47.12,74780.85,3.3,-0.24735,9e-05,23.55459]
[1776185840645,47.12,74790.66,3.3,-0.24645,9e-05,23.51223]
[1776185844223,47.12,74789.72,3.3,-0.24653,9e-05,23.5156]
[1776185844738,47.12,74792.44,3.3,-0.24628,9e-05,23.50376]
[1776185844950,47.12,74792.44,3.3,-0.24628,9e-05,23.50376]
[1776185845019,47.12,74792.44,3.3,-0.24628,9e-05,23.50376]
[1776185845066,47.12,74802.2,3.3,-0.2454,9e-05,23.46176]
[1776185848192,47.12,74805.6,3.3,-0.24509,9e-05,23.44688]
[1776185848215,47.12,74805.6,3.3,-0.24509,9e-05,23.44688]
[1776185849296,47.12,74807.25,3.3,-0.24494,9e-05,23.43965]
[1776185849314,47.12,74787.02,3.3,-0.24675,9e-05,23.52616]
[1776185849522,47.12,74787.02,3.3,-0.24675,9e-05,23.52616]
[1776185850731,47.11,74778.85,3.3,-0.24748,9e-05,23.56081]
[1776185850805,47.11,74778.85,3.3,-0.24748,9e-05,23.56081]
[1776185851200,47.11,74778.85,3.3,-0.24748,9e-05,23.56081]
[1776185851245,47.11,74777.98,3.3,-0.24753,9e-05,23.56102]
[1776185852174,47.11,74777.98,3.3,-0.24753,9e-05,23.56102]
[1776185853205,47.11,74771.38,3.3,-0.24812,9e-05,23.58886]
[1776185855656,47.11,74771.99,3.3,-0.24806,9e-05,23.5858]
[1776185855754,47.11,74771.99,3.3,-0.24806,9e-05,23.5858]
[1776185857016,47.11,74767.47,3.3,-0.24846,9e-05,23.60489]
[1776185857689,47.11,74761.83,3.3,-0.24897,9e-05,23.62887]
[1776185862141,47.11,74757.51,3.3,-0.24936,9e-05,23.64714]
[1776185862227,47.11,74757.51,3.3,-0.24936,9e-05,23.64714]
[1776185862743,47.11,74757.38,3.3,-0.24937,9e-05,23.64766]
[1776185862972,47.11,74757.38,3.3,-0.24937,9e-05,23.64766]
[1776185865008,47.11,74744.3,3.3,-0.25056,9e-05,23.70298]
[1776185865903,47.11,74744.1,3.3,-0.25057,9e-05,23.70376]
[1776185871249,47.11,74739.69,3.3,-0.25096,9e-05,23.72185]
[1776185872183,47.11,74739.69,3.3,-0.25096,9e-05,23.72185]
[1776185872739,47.1,74744.79,3.3,-0.2505,9e-05,23.70019]
[1776185872779,47.1,74744.79,3.3,-0.2505,9e-05,23.70019]
[1776185878305,47.1,74747.56,3.3,-0.25024,9e-05,23.68807]
[1776185883340,47.1,74748.3,3.3,-0.25017,9e-05,23.68462]
[1776185887773,47.1,74751.03,3.3,-0.24991,9e-05,23.6728]
[1776185889173,47.1,74749.42,3.3,-0.25006,9e-05,23.67958]
[1776185894262,47.1,74753.18,3.3,-0.24971,9e-05,23.66344]
[1776185897484,47.1,74751.98,3.3,-0.24982,9e-05,23.66847]
[1776185899554,47.1,74752.67,3.3,-0.24976,9e-05,23.66544]
[1776185905495,47.1,74754.39,3.3,-0.2496,9e-05,23.65796]
[1776185910530,47.1,74748.97,3.3,-0.25009,9e-05,23.68082]
[1776185915988,47.1,74749.45,3.3,-0.25002,9e-05,23.67539]
[1776185918589,47.1,74749.52,3.3,-0.25001,9e-05,23.67501]
[1776185918758,47.1,74749.52,3.3,-0.25001,9e-05,23.67501]
[1776185918796,47.1,74749.52,3.3,-0.25001,9e-05,23.67501]
[1776185919123,47.1,74749.52,3.3,-0.25001,9e-05,23.67501]
[1776185921327,47.1,74741.14,3.3,-0.25077,9e-05,23.71033]
[1776185921398,47.1,74741.14,3.3,-0.25077,9e-05,23.71033]
[1776185921670,47.09,74739.55,3.3,-0.25091,9e-05,23.71697]
[1776185921772,47.09,74739.55,3.3,-0.25091,9e-05,23.71697]
[1776185921848,47.09,74739.55,3.3,-0.25091,9e-05,23.71697]
[1776185922097,47.09,74739.55,3.3,-0.25091,9e-05,23.71697]
[1776185922247,47.09,74739.55,3.3,-0.25091,9e-05,23.71697]
[1776185922448,47.09,74739.55,3.3,-0.25091,9e-05,23.71697]
[1776185922404,47.09,74718.26,3.3,-0.25285,9e-05,23.80654]
[1776185922872,47.09,74718.26,3.3,-0.25285,9e-05,23.80654]
[1776185922893,47.09,74718.26,3.3,-0.25285,9e-05,23.80654]
[1776185922918,47.09,74718.26,3.3,-0.25285,9e-05,23.80654]
[1776185923040,47.09,74718.26,3.3,-0.25285,9e-05,23.80654]
[1776185923123,47.09,74718.26,3.3,-0.25285,9e-05,23.80654]
[1776185923227,47.09,74718.26,3.3,-0.25285,9e-05,23.80654]
[1776185923716,47.09,74711.86,3.3,-0.25343,9e-05,23.83352]
[1776185924112,47.09,74711.86,3.3,-0.25343,9e-05,23.83352]
[1776185924187,47.09,74711.86,3.3,-0.25343,9e-05,23.83352]
[1776185924554,47.1,74703.28,3.3,-0.25422,9e-05,23.86954]
[1776185926246,47.1,74703.42,3.3,-0.25421,9e-05,23.86901]
[1776185927183,47.1,74700.92,3.3,-0.25444,9e-05,23.87951]
[1776185927284,47.1,74700.92,3.3,-0.25444,9e-05,23.87951]
[1776185927284,47.1,74700.92,3.3,-0.25444,9e-05,23.87951]
[1776185927525,47.1,74700.22,3.3,-0.2545,9e-05,23.88248]
[1776185927790,47.1,74700.22,3.3,-0.2545,9e-05,23.88248]
[1776185927830,47.1,74700.22,3.3,-0.2545,9e-05,23.88248]
[1776185927910,47.1,74700.22,3.3,-0.2545,9e-05,23.88248]
[1776185928401,47.1,74680.3,3.3,-0.25633,9e-05,23.96552]
[1776185928500,47.1,74680.3,3.3,-0.25633,9e-05,23.96552]
[1776185929186,47.1,74680.3,3.3,-0.25633,9e-05,23.96552]
[1776185929673,47.1,74672.69,3.3,-0.25703,9e-05,23.99705]
[1776185930803,47.1,74670.68,3.3,-0.25721,9e-05,24.00529]
[1776185930833,47.1,74670.68,3.3,-0.25721,9e-05,24.00529]
[1776185931229,47.1,74670.68,3.3,-0.25721,9e-05,24.00529]
[1776185931555,47.09,74669.78,3.3,-0.25729,9e-05,24.00892]
[1776185931831,47.09,74669.78,3.3,-0.25729,9e-05,24.00892]
[1776185931888,47.09,74669.78,3.3,-0.25729,9e-05,24.00892]
[1776185931902,47.09,74669.78,3.3,-0.25729,9e-05,24.00892]
[1776185932631,47.09,74666.31,3.3,-0.25761,9e-05,24.02318]
[1776185932659,47.09,74666.31,3.3,-0.25761,9e-05,24.02318]
[1776185933319,47.09,74666.31,3.3,-0.25761,9e-05,24.02318]
[1776185933402,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185933779,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185933786,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185933907,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185933911,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185933965,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185933978,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185933984,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185934229,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185934265,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185934420,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185934441,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185934549,47.09,74647.71,3.3,-0.25932,9e-05,24.09984]
[1776185934474,47.09,74628.36,3.3,-0.26111,9e-05,24.17908]
[1776185934606,47.09,74628.36,3.3,-0.26111,9e-05,24.17908]
[1776185934664,47.09,74628.36,3.3,-0.26111,9e-05,24.17908]
[1776185934686,47.09,74628.36,3.3,-0.26111,9e-05,24.17908]
[1776185934775,47.09,74628.36,3.3,-0.26111,9e-05,24.17908]
[1776185934858,47.09,74628.36,3.3,-0.26111,9e-05,24.17908]
[1776185935025,47.09,74628.36,3.3,-0.26111,9e-05,24.17908]
[1776185935048,47.09,74628.36,3.3,-0.26111,9e-05,24.17908]
[1776185935163,47.09,74628.36,3.3,-0.26111,9e-05,24.17908]
[1776185935217,47.09,74628.36,3.3,-0.26111,9e-05,24.17908]
[1776185935333,47.09,74628.36,3.3,-0.26111,9e-05,24.17908]
[1776185935379,47.09,74592.15,3.3,-0.26448,9e-05,24.32621]
[1776185935671,47.09,74592.15,3.3,-0.26448,9e-05,24.32621]
[1776185935839,47.09,74592.15,3.3,-0.26448,9e-05,24.32621]
[1776185935918,47.09,74592.15,3.3,-0.26448,9e-05,24.32621]
[1776185935956,47.09,74592.15,3.3,-0.26448,9e-05,24.32621]
[1776185936406,47.09,74592.15,3.3,-0.26448,9e-05,24.32621]
[1776185936065,47.1,74579.95,3.3,-0.26565,9e-05,24.37692]
[1776185936539,47.1,74579.95,3.3,-0.26565,9e-05,24.37692]
[1776185936605,47.1,74579.95,3.3,-0.26565,9e-05,24.37692]
[1776185936636,47.1,74579.95,3.3,-0.26565,9e-05,24.37692]
[1776185936664,47.1,74579.95,3.3,-0.26565,9e-05,24.37692]
[1776185936717,47.1,74579.95,3.3,-0.26565,9e-05,24.37692]
[1776185937538,47.1,74578.8,3.3,-0.26577,9e-05,24.3824]
[1776185937928,47.1,74578.8,3.3,-0.26577,9e-05,24.3824]
[1776185937940,47.1,74578.8,3.3,-0.26577,9e-05,24.3824]
[1776185938029,47.1,74578.8,3.3,-0.26577,9e-05,24.3824]
[1776185938545,47.11,74576.94,3.3,-0.26597,9e-05,24.39071]
[1776185939420,47.11,74576.94,3.3,-0.26597,9e-05,24.39071]
[1776185939618,47.11,74582.16,3.3,-0.26549,9e-05,24.37041]
[1776185939848,47.11,74582.16,3.3,-0.26549,9e-05,24.37041]
[1776185939934,47.11,74582.16,3.3,-0.26549,9e-05,24.37041]
[1776185940471,47.11,74582.16,3.3,-0.26549,9e-05,24.37041]
[1776185939995,47.12,74592.46,3.3,-0.26455,9e-05,24.32976]
[1776185941582,47.12,74597.56,3.3,-0.26408,9e-05,24.30925]
[1776185942440,47.12,74597.56,3.3,-0.26408,9e-05,24.30925]
[1776185944789,47.12,74589.91,3.3,-0.2648,9e-05,24.34072]
[1776185944925,47.12,74589.91,3.3,-0.2648,9e-05,24.34072]
[1776185944981,47.13,74591.47,3.3,-0.26468,9e-05,24.33569]
[1776185945673,47.13,74591.47,3.3,-0.26468,9e-05,24.33569]
[1776185950824,47.13,74594.43,3.3,-0.26442,9e-05,24.32423]
[1776185952304,47.13,74594.43,3.3,-0.26442,9e-05,24.32423]
[1776185952382,47.13,74592.56,3.3,-0.26459,9e-05,24.33189]
[1776185953986,47.13,74588.29,3.3,-0.265,9e-05,24.34923]
[1776185961109,47.14,74585.81,3.3,-0.26526,9e-05,24.36079]
[1776185961127,47.14,74585.81,3.3,-0.26526,9e-05,24.36079]
[1776185961172,47.14,74585.81,3.3,-0.26526,9e-05,24.36079]
[1776185961269,47.14,74585.92,3.3,-0.26526,9e-05,24.36058]
[1776185961568,47.14,74585.92,3.3,-0.26526,9e-05,24.36058]
[1776185961605,47.14,74585.92,3.3,-0.26526,9e-05,24.36058]
[1776185962001,47.14,74585.92,3.3,-0.26526,9e-05,24.36058]
[1776185962006,47.14,74585.92,3.3,-0.26526,9e-05,24.36058]
[1776185962129,47.14,74585.92,3.3,-0.26526,9e-05,24.36058]
[1776185962215,47.14,74585.92,3.3,-0.26526,9e-05,24.36058]
[1776185962353,47.14,74603.96,3.3,-0.26358,9e-05,24.28818]
[1776185962535,47.14,74603.96,3.3,-0.26358,9e-05,24.28818]
[1776185962543,47.14,74603.96,3.3,-0.26358,9e-05,24.28818]
[1776185962907,47.14,74621.79,3.3,-0.26192,9e-05,24.21558]
[1776185963544,47.14,74621.79,3.3,-0.26192,9e-05,24.21558]
[1776185963915,47.14,74637.62,3.3,-0.26046,9e-05,24.15086]
[1776185965356,47.14,74637.62,3.3,-0.26046,9e-05,24.15086]
[1776185970235,47.14,74634.79,3.3,-0.26072,9e-05,24.16266]
[1776185970278,47.14,74634.79,3.3,-0.26072,9e-05,24.16266]
[1776185970454,47.14,74637.83,3.3,-0.26044,9e-05,24.15025]
[1776185970974,47.14,74637.83,3.3,-0.26044,9e-05,24.15025]
[1776185974815,47.14,74644.79,3.3,-0.25976,9e-05,24.11767]
[1776185974817,47.14,74644.79,3.3,-0.25976,9e-05,24.11767]
[1776185974823,47.14,74644.79,3.3,-0.25976,9e-05,24.11767]
[1776185974993,47.14,74638.1,3.3,-0.26038,9e-05,24.14491]
[1776185979714,47.14,74630.23,3.3,-0.26111,9e-05,24.17728]
[1776185982042,47.14,74643.24,3.3,-0.2599,9e-05,24.12405]
[1776185987076,47.14,74636.69,3.3,-0.26051,9e-05,24.15108]
[1776185987694,47.14,74636.69,3.3,-0.26051,9e-05,24.15108]
[1776185988084,47.14,74640.51,3.3,-0.26016,9e-05,24.13545]
[1776185988853,47.14,74640.51,3.3,-0.26016,9e-05,24.13545]
[1776185990726,47.14,74649.54,3.3,-0.25932,9e-05,24.09794]
[1776185990820,47.14,74649.54,3.3,-0.25932,9e-05,24.09794]
[1776185991596,47.14,74655.94,3.3,-0.25872,9e-05,24.0714]
[1776185991799,47.14,74655.94,3.3,-0.25872,9e-05,24.0714]
[1776185992465,47.14,74655.94,3.3,-0.25872,9e-05,24.0714]
[1776185992112,47.14,74670.53,3.3,-0.25738,9e-05,24.01101]
[1776185994226,47.14,74674.74,3.3,-0.25699,9e-05,23.99349]
[1776185996718,47.14,74677.82,3.3,-0.2567,9e-05,23.98055]
[1776185996766,47.14,74677.82,3.3,-0.2567,9e-05,23.98055]
[1776185996987,47.14,74677.82,3.3,-0.2567,9e-05,23.98055]
[1776185997042,47.14,74677.82,3.3,-0.2567,9e-05,23.98055]
[1776185997053,47.14,74677.82,3.3,-0.2567,9e-05,23.98055]
[1776185997067,47.14,74677.82,3.3,-0.2567,9e-05,23.98055]
[1776185997147,47.14,74690.55,3.3,-0.25553,9e-05,23.92762]
[1776185997850,47.14,74690.55,3.3,-0.25553,9e-05,23.92762]
[1776185998158,47.14,74690.55,3.3,-0.25553,9e-05,23.92762]
[1776185998686,47.14,74698.24,3.3,-0.25483,9e-05,23.89559]
[1776185999490,47.14,74698.24,3.3,-0.25483,9e-05,23.89559]
[1776185999614,47.14,74698.59,3.3,-0.2548,9e-05,23.89418]
[1776186000121,47.14,74698.59,3.3,-0.2548,9e-05,23.89418]
[1776186001663,47.14,74688.38,3.3,-0.25573,9e-05,23.93679]
[1776186001983,47.14,74688.38,3.3,-0.25573,9e-05,23.93679]
[1776186002151,47.14,74688.38,3.3,-0.25573,9e-05,23.93679]
[1776186002432,47.14,74688.38,3.3,-0.25573,9e-05,23.93679]
[1776186003725,47.14,74678.5,3.3,-0.25664,9e-05,23.97779]
[1776186004147,47.14,74678.5,3.3,-0.25664,9e-05,23.97779]
[1776186006064,47.14,74680.0,3.3,-0.2565,9e-05,23.97145]
[1776186007890,47.14,74669.83,3.3,-0.25743,9e-05,24.01355]
[1776186008275,47.14,74669.83,3.3,-0.25743,9e-05,24.01355]
[1776186008573,47.13,74656.49,3.3,-0.25866,9e-05,24.06855]
[1776186011499,47.13,74649.73,3.3,-0.25928,9e-05,24.09606]
[1776186017293,47.13,74650.09,3.3,-0.25921,9e-05,24.09317]
[1776186019362,47.12,74655.98,3.3,-0.25867,9e-05,24.06873]
[1776186019725,47.12,74657.06,3.3,-0.25856,9e-05,24.06412]
[1776186020313,47.12,74667.91,3.3,-0.25756,9e-05,24.01916]
[1776186020704,47.12,74667.91,3.3,-0.25756,9e-05,24.01916]
[1776186020775,47.12,74667.91,3.3,-0.25756,9e-05,24.01916]
[1776186022178,47.12,74668.95,3.3,-0.25746,9e-05,24.01476]
[1776186023958,47.12,74664.18,3.3,-0.2579,9e-05,24.03428]
[1776186029461,47.12,74653.44,3.3,-0.25888,9e-05,24.07801]
[1776186029629,47.12,74645.24,3.3,-0.25963,9e-05,24.11143]
[1776186029774,47.12,74645.24,3.3,-0.25963,9e-05,24.11143]
[1776186030385,47.12,74633.22,3.3,-0.26074,9e-05,24.16059]
[1776186035428,47.12,74630.06,3.3,-0.26101,9e-05,24.17047]
[1776186036065,47.12,74630.06,3.3,-0.26101,9e-05,24.17047]
[1776186036071,47.12,74630.06,3.3,-0.26101,9e-05,24.17047]
[1776186036150,47.12,74630.06,3.3,-0.26101,9e-05,24.17047]
[1776186036432,47.12,74630.06,3.3,-0.26101,9e-05,24.17047]
[1776186036538,47.12,74630.06,3.3,-0.26101,9e-05,24.17047]
[1776186036600,47.12,74637.43,3.3,-0.26033,9e-05,24.14029]
[1776186037528,47.12,74637.43,3.3,-0.26033,9e-05,24.14029]
[1776186037550,47.12,74647.02,3.3,-0.25944,9e-05,24.10063]
[1776186043485,47.11,74643.91,3.3,-0.2597,9e-05,24.11221]
[1776186047833,47.11,74649.52,3.3,-0.25917,9e-05,24.08836]
[1776186047880,47.11,74649.52,3.3,-0.25917,9e-05,24.08836]
[1776186048862,47.11,74654.92,3.3,-0.25866,9e-05,24.06594]
[1776186049527,47.1,74669.5,3.3,-0.25732,9e-05,24.00552]
[1776186054562,47.1,74671.17,3.3,-0.25715,9e-05,23.99818]
[1776186056652,47.1,74672.45,3.3,-0.25703,9e-05,23.99273]
[1776186057473,47.1,74672.45,3.3,-0.25703,9e-05,23.99273]
[1776186057588,47.1,74672.45,3.3,-0.25703,9e-05,23.99273]
[1776186058672,47.1,74679.67,3.3,-0.25637,9e-05,23.96266]
[1776186059593,47.1,74679.67,3.3,-0.25637,9e-05,23.96266]
[1776186062130,47.1,74685.09,3.3,-0.25587,9e-05,23.94006]
[1776186062221,47.1,74685.09,3.3,-0.25587,9e-05,23.94006]
[1776186062395,47.1,74685.09,3.3,-0.25587,9e-05,23.94006]
[1776186063037,47.1,74691.68,3.3,-0.25526,9e-05,23.91262]
[1776186064161,47.1,74691.09,3.3,-0.25532,9e-05,23.91511]
[1776186066247,47.1,74696.92,3.3,-0.25479,9e-05,23.89087]
[1776186069297,47.1,74703.71,3.3,-0.25417,9e-05,23.86256]
[1776186070884,47.1,74704.75,3.3,-0.25408,9e-05,23.85848]
[1776186075551,47.1,74707.42,3.3,-0.25384,9e-05,23.84772]
[1776186077011,47.11,74711.93,3.3,-0.25343,9e-05,23.82905]
[1776186078183,47.11,74712.45,3.3,-0.25339,9e-05,23.827]
[1776186078322,47.11,74712.45,3.3,-0.25339,9e-05,23.827]
[1776186083768,47.11,74705.98,3.3,-0.254,9e-05,23.85491]
[1776186087503,47.11,74710.68,3.3,-0.25357,9e-05,23.83544]
[1776186087962,47.11,74714.17,3.3,-0.25326,9e-05,23.82093]
[1776186093838,47.12,74716.34,3.3,-0.25306,9e-05,23.8096]
[1776186098873,47.12,74716.5,3.3,-0.25306,9e-05,23.80965]
[1776186101352,47.12,74715.15,3.3,-0.25318,9e-05,23.81545]
[1776186103207,47.12,74707.1,3.3,-0.25392,9e-05,23.84944]
[1776186104180,47.12,74703.09,3.3,-0.25429,9e-05,23.8663]
[1776186109264,47.12,74703.67,3.3,-0.25425,9e-05,23.86422]
[1776186110825,47.13,74712.73,3.3,-0.25342,9e-05,23.82648]
[1776186112865,47.13,74706.61,3.3,-0.25399,9e-05,23.85232]
[1776186113850,47.13,74709.22,3.3,-0.25375,9e-05,23.84149]
[1776186113872,47.13,74709.22,3.3,-0.25375,9e-05,23.84149]
[1776186114952,47.13,74711.04,3.3,-0.25359,9e-05,23.83397]
[1776186114996,47.13,74717.08,3.3,-0.25304,9e-05,23.80876]
[1776186116981,47.13,74722.52,3.3,-0.25254,9e-05,23.78597]
[1776186120122,47.13,74730.43,3.3,-0.25182,9e-05,23.75249]
[1776186120245,47.13,74730.43,3.3,-0.25182,9e-05,23.75249]
[1776186120368,47.13,74730.43,3.3,-0.25182,9e-05,23.75249]
[1776186120373,47.13,74730.43,3.3,-0.25182,9e-05,23.75249]
[1776186120399,47.13,74730.43,3.3,-0.25182,9e-05,23.75249]
[1776186120835,47.13,74732.09,3.3,-0.25166,9e-05,23.74538]
[1776186122860,47.13,74738.46,3.3,-0.25108,9e-05,23.71832]
[1776186123052,47.13,74738.46,3.3,-0.25108,9e-05,23.71832]
[1776186124513,47.12,74741.71,3.3,-0.25079,9e-05,23.70452]
[1776186124710,47.12,74741.71,3.3,-0.25079,9e-05,23.70452]
[1776186124800,47.12,74750.71,3.3,-0.24997,9e-05,23.66641]
[1776186124895,47.12,74750.71,3.3,-0.24997,9e-05,23.66641]
[1776186125022,47.12,74750.71,3.3,-0.24997,9e-05,23.66641]
[1776186125073,47.12,74760.0,3.3,-0.24913,9e-05,23.62702]
[1776186126191,47.12,74760.0,3.3,-0.24913,9e-05,23.62702]
[1776186126222,47.12,74760.0,3.3,-0.24913,9e-05,23.62702]
[1776186126236,47.12,74760.0,3.3,-0.24913,9e-05,23.62702]
[1776186128495,47.12,74773.37,3.3,-0.24792,9e-05,23.5702]
[1776186128546,47.12,74773.37,3.3,-0.24792,9e-05,23.5702]
[1776186128579,47.12,74778.41,3.3,-0.24747,9e-05,23.54874]
[1776186128837,47.12,74778.41,3.3,-0.24747,9e-05,23.54874]
[1776186129107,47.12,74791.16,3.3,-0.24632,9e-05,23.49407]
[1776186130354,47.12,74791.16,3.3,-0.24632,9e-05,23.49407]
[1776186130647,47.12,74791.16,3.3,-0.24632,9e-05,23.49407]
[1776186130626,47.12,74786.84,3.3,-0.2467,9e-05,23.51236]
[1776186131122,47.12,74769.67,3.3,-0.24825,9e-05,23.58569]
[1776186133248,47.12,74768.63,3.3,-0.24834,9e-05,23.59017]
[1776186134336,47.12,74762.49,3.3,-0.2489,9e-05,23.6163]
[1776186135918,47.12,74755.36,3.3,-0.24954,9e-05,23.64656]
[1776186136841,47.12,74760.38,3.3,-0.24909,9e-05,23.62526]
[1776186142201,47.12,74758.54,3.3,-0.24926,9e-05,23.63308]
[1776186144087,47.12,74758.9,3.3,-0.24922,9e-05,23.63155]
[1776186148314,47.12,74752.53,3.3,-0.2498,9e-05,23.65844]
[1776186154453,47.12,74742.55,3.3,-0.25068,9e-05,23.69712]
[1776186155634,47.12,74742.71,3.3,-0.25066,9e-05,23.69637]
[1776186155774,47.12,74740.54,3.3,-0.25086,9e-05,23.70546]
[1776186155867,47.12,74740.54,3.3,-0.25086,9e-05,23.70546]
[1776186156076,47.12,74740.54,3.3,-0.25086,9e-05,23.70546]
[1776186156090,47.12,74740.54,3.3,-0.25086,9e-05,23.70546]
[1776186156701,47.12,74740.54,3.3,-0.25086,9e-05,23.70546]
[1776186157847,47.12,74731.88,3.3,-0.25164,9e-05,23.74179]
[1776186157952,47.12,74731.88,3.3,-0.25164,9e-05,23.74179]
[1776186158204,47.12,74731.88,3.3,-0.25164,9e-05,23.74179]
[1776186158386,47.12,74731.88,3.3,-0.25164,9e-05,23.74179]
[1776186158390,47.12,74731.88,3.3,-0.25164,9e-05,23.74179]
[1776186158563,47.12,74731.88,3.3,-0.25164,9e-05,23.74179]
[1776186158569,47.12,74720.87,3.3,-0.25264,9e-05,23.78797]
[1776186159303,47.12,74720.87,3.3,-0.25264,9e-05,23.78797]
[1776186161498,47.12,74713.85,3.3,-0.25328,9e-05,23.81769]
[1776186161531,47.12,74714.19,3.3,-0.25326,9e-05,23.81638]
[1776186166254,47.12,74718.77,3.3,-0.25284,9e-05,23.79721]
[1776186167377,47.12,74705.28,3.3,-0.25407,9e-05,23.85377]
[1776186168829,47.12,74701.61,3.3,-0.25441,9e-05,23.86907]
[1776186169176,47.12,74701.61,3.3,-0.25441,9e-05,23.86907]
[1776186169351,47.12,74701.61,3.3,-0.25441,9e-05,23.86907]
[1776186169391,47.12,74692.8,3.3,-0.25521,9e-05,23.90576]
[1776186170214,47.12,74692.8,3.3,-0.25521,9e-05,23.90576]
[1776186170214,47.12,74692.8,3.3,-0.25521,9e-05,23.90576]
[1776186170240,47.12,74692.8,3.3,-0.25521,9e-05,23.90576]
[1776186171289,47.12,74686.35,3.3,-0.2558,9e-05,23.93262]
[1776186171521,47.12,74686.35,3.3,-0.2558,9e-05,23.93262]
[1776186173389,47.12,74683.63,3.3,-0.25605,9e-05,23.94388]
[1776186173974,47.12,74683.14,3.3,-0.25609,9e-05,23.94588]
[1776186174020,47.12,74683.14,3.3,-0.25609,9e-05,23.94588]
[1776186174261,47.12,74683.14,3.3,-0.25609,9e-05,23.94588]
[1776186174426,47.12,74666.31,3.3,-0.25764,9e-05,24.01562]
[1776186175839,47.12,74659.89,3.3,-0.25823,9e-05,24.04204]
[1776186176418,47.12,74659.89,3.3,-0.25823,9e-05,24.04204]
[1776186176600,47.12,74659.89,3.3,-0.25823,9e-05,24.04204]
[1776186177511,47.12,74659.77,3.3,-0.25824,9e-05,24.0424]
[1776186178345,47.12,74655.48,3.3,-0.25863,9e-05,24.05995]
[1776186178427,47.12,74655.48,3.3,-0.25863,9e-05,24.05995]
[1776186178965,47.12,74654.26,3.3,-0.25874,9e-05,24.06482]
[1776186179661,47.12,74654.26,3.3,-0.25874,9e-05,24.06482]
[1776186182088,47.12,74646.11,3.3,-0.25948,9e-05,24.09784]
[1776186182182,47.12,74646.11,3.3,-0.25948,9e-05,24.09784]
[1776186182210,47.12,74646.11,3.3,-0.25948,9e-05,24.09784]
[1776186183565,47.11,74645.61,3.3,-0.25953,9e-05,24.09969]
[1776186183651,47.11,74645.61,3.3,-0.25953,9e-05,24.09969]
[1776186183975,47.11,74653.33,3.3,-0.25881,9e-05,24.0677]
[1776186184072,47.11,74653.33,3.3,-0.25881,9e-05,24.0677]
[1776186184408,47.11,74653.33,3.3,-0.25881,9e-05,24.0677]
[1776186184451,47.11,74653.33,3.3,-0.25881,9e-05,24.0677]
[1776186184552,47.11,74653.33,3.3,-0.25881,9e-05,24.0677]
[1776186184723,47.11,74653.33,3.3,-0.25881,9e-05,24.0677]
[1776186184737,47.11,74653.33,3.3,-0.25881,9e-05,24.0677]
[1776186184609,47.11,74669.25,3.3,-0.25734,9e-05,24.00176]
[1776186185055,47.11,74669.25,3.3,-0.25734,9e-05,24.00176]
[1776186185508,47.11,74681.56,3.3,-0.2562,9e-05,23.9506]
[1776186185853,47.11,74681.56,3.3,-0.2562,9e-05,23.9506]
[1776186186003,47.11,74681.56,3.3,-0.2562,9e-05,23.9506]
[1776186186691,47.11,74681.56,3.3,-0.2562,9e-05,23.9506]
[1776186186793,47.11,74700.03,3.3,-0.25451,9e-05,23.87366]
[1776186186991,47.11,74700.03,3.3,-0.25451,9e-05,23.87366]
[1776186187066,47.11,74700.03,3.3,-0.25451,9e-05,23.87366]
[1776186187636,47.11,74700.03,3.3,-0.25451,9e-05,23.87366]
[1776186188070,47.11,74701.06,3.3,-0.25441,9e-05,23.86935]
[1776186189151,47.11,74699.12,3.3,-0.25459,9e-05,23.87751]
[1776186193855,47.11,74692.69,3.3,-0.25519,9e-05,23.9045]
[1776186194401,47.11,74692.69,3.3,-0.25519,9e-05,23.9045]
[1776186195590,47.11,74693.72,3.3,-0.25509,9e-05,23.90022]
[1776186195639,47.11,74693.72,3.3,-0.25509,9e-05,23.90022]
[1776186198425,47.11,74694.07,3.3,-0.25506,9e-05,23.8988]
[1776186199255,47.11,74691.64,3.3,-0.25528,9e-05,23.90895]
[1776186199621,47.11,74691.64,3.3,-0.25528,9e-05,23.90895]
[1776186201405,47.11,74689.97,3.3,-0.25544,9e-05,23.91591]
[1776186202642,47.11,74691.47,3.3,-0.2553,9e-05,23.90967]
[1776186202649,47.11,74691.47,3.3,-0.2553,9e-05,23.90967]
[1776186203007,47.11,74694.48,3.3,-0.25502,9e-05,23.89712]
[1776186204995,47.11,74703.96,3.3,-0.25416,9e-05,23.85758]
[1776186205000,47.11,74703.96,3.3,-0.25416,9e-05,23.85758]
[1776186205084,47.11,74703.96,3.3,-0.25416,9e-05,23.85758]
[1776186205478,47.11,74703.96,3.3,-0.25416,9e-05,23.85758]
[1776186205654,47.11,74713.73,3.3,-0.25327,9e-05,23.81673]
[1776186209157,47.11,74721.89,3.3,-0.25252,9e-05,23.7824]
[1776186214095,47.11,74721.77,3.3,-0.25251,9e-05,23.77975]
[1776186215019,47.11,74724.35,3.3,-0.25228,9e-05,23.76892]
[1776186215761,47.11,74724.35,3.3,-0.25228,9e-05,23.76892]
[1776186216731,47.11,74734.5,3.3,-0.25135,9e-05,23.72606]
[1776186217269,47.11,74734.5,3.3,-0.25135,9e-05,23.72606]
[1776186217301,47.11,74734.5,3.3,-0.25135,9e-05,23.72606]
[1776186217323,47.11,74734.5,3.3,-0.25135,9e-05,23.72606]
[1776186217341,47.11,74734.5,3.3,-0.25135,9e-05,23.72606]
[1776186217482,47.11,74734.5,3.3,-0.25135,9e-05,23.72606]
[1776186218466,47.11,74740.81,3.3,-0.25078,9e-05,23.69928]
[1776186218671,47.11,74740.81,3.3,-0.25078,9e-05,23.69928]
[1776186223780,47.11,74736.32,3.3,-0.25117,9e-05,23.71768]
[1776186228815,47.11,74732.16,3.3,-0.25154,9e-05,23.73462]
[1776186232976,47.1,74731.69,3.3,-0.25157,9e-05,23.73615]
[1776186240457,47.11,74734.36,3.3,-0.25134,9e-05,23.7253]
[1776186242742,47.11,74737.13,3.3,-0.25109,9e-05,23.71377]
[1776186243168,47.11,74737.59,3.3,-0.25105,9e-05,23.71201]
[1776186244626,47.11,74738.64,3.3,-0.25096,9e-05,23.70758]
[1776186244662,47.11,74738.64,3.3,-0.25096,9e-05,23.70758]
[1776186246609,47.11,74747.2,3.3,-0.25018,9e-05,23.67126]
[1776186246723,47.11,74747.2,3.3,-0.25018,9e-05,23.67126]
[1776186246989,47.11,74747.92,3.3,-0.25011,9e-05,23.66817]
[1776186247027,47.11,74747.92,3.3,-0.25011,9e-05,23.66817]
[1776186247086,47.11,74758.95,3.3,-0.24911,9e-05,23.62139]
[1776186247948,47.11,74773.29,3.3,-0.24782,9e-05,23.56041]
[1776186252983,47.11,74775.2,3.3,-0.24765,9e-05,23.55262]
[1776186258018,47.11,74774.56,3.3,-0.24772,9e-05,23.55575]
[1776186263053,47.11,74777.28,3.3,-0.24748,9e-05,23.54455]
[1776186266465,47.11,74782.39,3.3,-0.24702,9e-05,23.52295]
[1776186269355,47.12,74786.77,3.3,-0.24664,9e-05,23.50459]
[1776186270769,47.12,74786.97,3.3,-0.24662,9e-05,23.50386]
[1776186270790,47.12,74786.97,3.3,-0.24662,9e-05,23.50386]
[1776186270822,47.12,74786.97,3.3,-0.24662,9e-05,23.50386]
[1776186270875,47.12,74786.97,3.3,-0.24662,9e-05,23.50386]
[1776186270884,47.12,74786.97,3.3,-0.24662,9e-05,23.50386]
[1776186270824,47.12,74765.53,3.3,-0.24856,9e-05,23.59536]
[1776186271260,47.12,74765.53,3.3,-0.24856,9e-05,23.59536]
[1776186271702,47.12,74765.53,3.3,-0.24856,9e-05,23.59536]
[1776186271788,47.12,74750.78,3.3,-0.24987,9e-05,23.6547]
[1776186273139,47.12,74738.96,3.3,-0.25095,9e-05,23.70495]
[1776186274555,47.12,74738.96,3.3,-0.25095,9e-05,23.70495]
[1776186274749,47.12,74738.96,3.3,-0.25095,9e-05,23.70495]
[1776186280188,47.11,74739.93,3.3,-0.25085,9e-05,23.70023]
[1776186282317,47.11,74742.43,3.3,-0.25062,9e-05,23.68958]
[1776186284038,47.11,74739.58,3.3,-0.25087,9e-05,23.70147]
[1776186284287,47.11,74739.58,3.3,-0.25087,9e-05,23.70147]
[1776186284388,47.11,74731.29,3.3,-0.25163,9e-05,23.73635]
[1776186285373,47.11,74731.29,3.3,-0.25163,9e-05,23.73635]
[1776186285480,47.11,74731.29,3.3,-0.25163,9e-05,23.73635]
[1776186285712,47.11,74731.29,3.3,-0.25163,9e-05,23.73635]
[1776186286230,47.11,74708.74,3.3,-0.25369,9e-05,23.83142]
[1776186288521,47.12,74703.63,3.3,-0.25416,9e-05,23.85288]
[1776186294285,47.12,74702.31,3.3,-0.25429,9e-05,23.8588]
[1776186299321,47.12,74707.82,3.3,-0.25379,9e-05,23.83616]
[1776186304356,47.12,74707.8,3.3,-0.2538,9e-05,23.83666]
[1776186307030,47.12,74706.62,3.3,-0.25391,9e-05,23.84176]
[1776186312660,47.12,74706.87,3.3,-0.2539,9e-05,23.84115]
[1776186313780,47.12,74705.94,3.3,-0.25398,9e-05,23.84513]
[1776186314056,47.12,74705.25,3.3,-0.25405,9e-05,23.84809]
[1776186314113,47.12,74705.25,3.3,-0.25405,9e-05,23.84809]
[1776186314430,47.13,74719.86,3.3,-0.25273,9e-05,23.78762]
[1776186315437,47.13,74729.01,3.3,-0.2519,9e-05,23.74926]
[1776186316773,47.13,74729.01,3.3,-0.2519,9e-05,23.74926]
[1776186322893,47.13,74733.1,3.3,-0.25154,9e-05,23.7329]
[1776186322950,47.13,74733.1,3.3,-0.25154,9e-05,23.7329]
[1776186323095,47.13,74733.5,3.3,-0.25151,9e-05,23.73138]
[1776186323146,47.13,74733.5,3.3,-0.25151,9e-05,23.73138]
[1776186323202,47.13,74733.5,3.3,-0.25151,9e-05,23.73138]
[1776186323238,47.13,74733.5,3.3,-0.25151,9e-05,23.73138]
[1776186323413,47.13,74733.5,3.3,-0.25151,9e-05,23.73138]
[1776186323507,47.13,74747.46,3.3,-0.25024,9e-05,23.67235]
[1776186327077,47.13,74754.77,3.3,-0.24958,9e-05,23.64129]
[1776186327297,47.13,74754.77,3.3,-0.24958,9e-05,23.64129]
[1776186327520,47.13,74765.51,3.3,-0.24861,9e-05,23.59571]
[1776186328104,47.13,74765.51,3.3,-0.24861,9e-05,23.59571]
[1776186328109,47.13,74765.51,3.3,-0.24861,9e-05,23.59571]
[1776186328528,47.13,74777.29,3.3,-0.24755,9e-05,23.54563]
[1776186329456,47.13,74777.29,3.3,-0.24755,9e-05,23.54563]
[1776186331175,47.13,74781.1,3.3,-0.24721,9e-05,23.52958]
[1776186336585,47.14,74767.2,3.3,-0.24845,9e-05,23.586]
[1776186341087,47.14,74768.65,3.3,-0.24832,9e-05,23.58006]
[1776186341223,47.14,74768.65,3.3,-0.24832,9e-05,23.58006]
[1776186346654,47.14,74768.7,3.3,-0.24833,9e-05,23.58024]
[1776186347731,47.14,74768.7,3.3,-0.24833,9e-05,23.58024]
[1776186352385,47.14,74776.46,3.3,-0.24763,9e-05,23.54748]
[1776186354213,47.14,74766.55,3.3,-0.24853,9e-05,23.58977]
[1776186354366,47.14,74766.55,3.3,-0.24853,9e-05,23.58977]
[1776186355248,47.14,74770.77,3.3,-0.24815,9e-05,23.57188]
[1776186360752,47.14,74768.67,3.3,-0.24834,9e-05,23.58108]
[1776186361758,47.14,74768.67,3.3,-0.24834,9e-05,23.58108]
[1776186362180,47.14,74773.56,3.3,-0.2479,9e-05,23.56033]
[1776186362192,47.14,74773.56,3.3,-0.2479,9e-05,23.56033]
[1776186362705,47.14,74773.56,3.3,-0.2479,9e-05,23.56033]
[1776186362771,47.14,74778.93,3.3,-0.24742,9e-05,23.53752]
[1776186363307,47.14,74778.93,3.3,-0.24742,9e-05,23.53752]
[1776186363461,47.14,74778.93,3.3,-0.24742,9e-05,23.53752]
[1776186363623,47.14,74778.93,3.3,-0.24742,9e-05,23.53752]
[1776186364065,47.14,74781.65,3.3,-0.24717,9e-05,23.52569]
[1776186364640,47.14,74781.65,3.3,-0.24717,9e-05,23.52569]
[1776186366386,47.14,74784.05,3.3,-0.24695,9e-05,23.51501]
[1776186366794,47.14,74783.65,3.3,-0.24698,9e-05,23.51651]
[1776186367141,47.14,74783.65,3.3,-0.24698,9e-05,23.51651]
[1776186367206,47.14,74783.65,3.3,-0.24698,9e-05,23.51651]
[1776186367816,47.14,74784.61,3.3,-0.24689,9e-05,23.51225]
[1776186368066,47.14,74784.61,3.3,-0.24689,9e-05,23.51225]
[1776186368136,47.14,74784.61,3.3,-0.24689,9e-05,23.51225]
[1776186368817,47.14,74776.42,3.3,-0.24762,9e-05,23.54696]
[1776186370915,47.14,74776.34,3.3,-0.24763,9e-05,23.54737]
[1776186371352,47.14,74776.77,3.3,-0.24759,9e-05,23.54561]
[1776186371838,47.14,74776.27,3.3,-0.24763,9e-05,23.54749]
[1776186372159,47.14,74776.27,3.3,-0.24763,9e-05,23.54749]
[1776186374564,47.13,74776.13,3.3,-0.24764,9e-05,23.5476]
[1776186377698,47.13,74777.2,3.3,-0.24753,9e-05,23.54233]
[1776186377708,47.13,74777.2,3.3,-0.24753,9e-05,23.54233]
[1776186377880,47.13,74774.49,3.3,-0.24777,9e-05,23.55363]
[1776186379161,47.13,74775.04,3.3,-0.24771,9e-05,23.5511]
[1776186384929,47.13,74768.93,3.3,-0.24826,9e-05,23.57688]
[1776186386195,47.13,74768.93,3.3,-0.24826,9e-05,23.57688]
[1776186386885,47.13,74768.93,3.3,-0.24826,9e-05,23.57688]
[1776186386949,47.13,74768.93,3.3,-0.24826,9e-05,23.57688]
[1776186386977,47.13,74776.99,3.3,-0.24753,9e-05,23.54254]
[1776186391978,47.12,74783.65,3.3,-0.24689,9e-05,23.50983]
[1776186393141,47.12,74785.08,3.3,-0.24676,9e-05,23.50352]
[1776186393987,47.12,74785.08,3.3,-0.24676,9e-05,23.50352]
[1776186395364,47.11,74789.84,3.3,-0.2463,9e-05,23.4813]
[1776186395384,47.11,74789.84,3.3,-0.2463,9e-05,23.4813]
[1776186401041,47.09,74785.27,3.3,-0.24662,9e-05,23.49632]
[1776186404484,47.09,74786.78,3.3,-0.24647,9e-05,23.48949]
[1776186405561,47.09,74786.98,3.3,-0.24645,9e-05,23.48829]
[1776186411113,47.08,74786.86,3.3,-0.24644,9e-05,23.48782]
[1776186416149,47.08,74788.77,3.3,-0.24625,9e-05,23.47882]
[1776186419829,47.08,74787.86,3.3,-0.24633,9e-05,23.48224]
[1776186419841,47.08,74787.61,3.3,-0.24635,9e-05,23.48316]
[1776186421608,47.08,74769.93,3.3,-0.24794,9e-05,23.55886]
[1776186427230,47.08,74774.5,3.3,-0.24754,9e-05,23.54017]
[1776186432265,47.08,74775.07,3.3,-0.2475,9e-05,23.53804]
[1776186437300,47.09,74783.22,3.3,-0.24677,9e-05,23.50352]
[1776186443302,47.09,74784.3,3.3,-0.24668,9e-05,23.49919]
[1776186449384,47.09,74788.01,3.3,-0.24636,9e-05,23.48429]
[1776186455018,47.09,74785.25,3.3,-0.2466,9e-05,23.49329]
[1776186455253,47.09,74785.54,3.3,-0.24658,9e-05,23.49215]
[1776186460605,47.1,74794.71,3.3,-0.24577,9e-05,23.45355]
[1776186460613,47.1,74794.71,3.3,-0.24577,9e-05,23.45355]
[1776186465261,47.1,74784.79,3.3,-0.24667,9e-05,23.49657]
[1776186470968,47.1,74780.3,3.3,-0.24708,9e-05,23.51613]
[1776186474726,47.1,74778.55,3.3,-0.24724,9e-05,23.52384]
[1776186476016,47.1,74763.08,3.3,-0.24864,9e-05,23.58982]
[1776186477256,47.1,74760.37,3.3,-0.24888,9e-05,23.60131]
[1776186477710,47.1,74760.37,3.3,-0.24888,9e-05,23.60131]
[1776186477764,47.1,74760.37,3.3,-0.24888,9e-05,23.60131]
[1776186478018,47.1,74760.37,3.3,-0.24888,9e-05,23.60131]
[1776186478059,47.1,74760.37,3.3,-0.24888,9e-05,23.60131]
[1776186478286,47.1,74758.94,3.3,-0.24901,9e-05,23.60734]
[1776186480468,47.1,74752.69,3.3,-0.24958,9e-05,23.63388]
[1776186483485,47.1,74749.94,3.3,-0.24983,9e-05,23.64547]
[1776186485562,47.1,74752.04,3.3,-0.24964,9e-05,23.63654]
[1776186486208,47.1,74752.63,3.3,-0.24958,9e-05,23.63402]
[1776186488911,47.1,74764.42,3.3,-0.24852,9e-05,23.58398]
[1776186490070,47.1,74767.64,3.3,-0.24823,9e-05,23.57034]
[1776186492058,47.1,74768.96,3.3,-0.24811,9e-05,23.56487]
[1776186492126,47.1,74768.96,3.3,-0.24811,9e-05,23.56487]
[1776186496719,47.1,74779.23,3.3,-0.24719,9e-05,23.52135]
[1776186501755,47.1,74774.64,3.3,-0.24761,9e-05,23.5412]
[1776186503504,47.11,74772.88,3.3,-0.24777,9e-05,23.54874]
[1776186506496,47.11,74769.61,3.3,-0.24806,9e-05,23.56273]
[1776186511825,47.11,74763.7,3.3,-0.24858,9e-05,23.58466]
[1776186515208,47.11,74762.96,3.3,-0.24865,9e-05,23.58777]
[1776186516272,47.11,74761.52,3.3,-0.24878,9e-05,23.59387]
[1776186517129,47.11,74761.52,3.3,-0.24878,9e-05,23.59387]
[1776186517194,47.11,74756.14,3.3,-0.24926,9e-05,23.61676]
[1776186517310,47.11,74756.14,3.3,-0.24926,9e-05,23.61676]
[1776186517527,47.11,74756.14,3.3,-0.24926,9e-05,23.61676]
[1776186517563,47.11,74756.14,3.3,-0.24926,9e-05,23.61676]
[1776186517570,47.11,74756.14,3.3,-0.24926,9e-05,23.61676]
[1776186517789,47.11,74756.14,3.3,-0.24926,9e-05,23.61676]
[1776186518280,47.11,74749.01,3.3,-0.24991,9e-05,23.64699]
[1776186519941,47.11,74747.76,3.3,-0.25003,9e-05,23.65255]
[1776186520270,47.11,74748.78,3.3,-0.24994,9e-05,23.64848]
[1776186522318,47.11,74745.3,3.3,-0.25026,9e-05,23.66343]
[1776186522903,47.11,74745.3,3.3,-0.25026,9e-05,23.66343]
[1776186523406,47.11,74746.71,3.3,-0.25013,9e-05,23.65742]
[1776186523947,47.11,74746.71,3.3,-0.25013,9e-05,23.65742]
[1776186524342,47.11,74753.51,3.3,-0.24951,9e-05,23.62859]
[1776186525624,47.11,74753.62,3.3,-0.2495,9e-05,23.62812]
[1776186525749,47.11,74753.62,3.3,-0.2495,9e-05,23.62812]
[1776186528946,47.11,74768.45,3.3,-0.24816,9e-05,23.56507]
[1776186530577,47.11,74767.59,3.3,-0.24824,9e-05,23.56874]
[1776186530580,47.11,74767.59,3.3,-0.24824,9e-05,23.56874]
[1776186533079,47.11,74767.85,3.3,-0.24822,9e-05,23.56764]
[1776186538645,47.11,74770.86,3.3,-0.24795,9e-05,23.55497]
[1776186544054,47.11,74774.08,3.3,-0.24766,9e-05,23.54147]
[1776186549190,47.11,74774.01,3.3,-0.24767,9e-05,23.54193]
[1776186550775,47.11,74765.19,3.3,-0.24847,9e-05,23.57961]
[1776186552042,47.11,74762.52,3.3,-0.24871,9e-05,23.59103]
[1776186557135,47.11,74754.93,3.3,-0.2494,9e-05,23.6234]
[1776186561149,47.11,74754.49,3.3,-0.24944,9e-05,23.62529]
[1776186561151,47.11,74754.49,3.3,-0.24944,9e-05,23.62529]
[1776186561215,47.11,74754.49,3.3,-0.24944,9e-05,23.62529]
[1776186564690,47.11,74755.27,3.3,-0.24937,9e-05,23.622]
[1776186564742,47.11,74755.27,3.3,-0.24937,9e-05,23.622]
[1776186564796,47.11,74755.27,3.3,-0.24937,9e-05,23.622]
[1776186565663,47.11,74755.27,3.3,-0.24937,9e-05,23.62201]
[1776186566014,47.11,74755.27,3.3,-0.24937,9e-05,23.62201]
[1776186566364,47.11,74755.27,3.3,-0.24937,9e-05,23.62201]
[1776186567453,47.11,74755.25,3.3,-0.24937,9e-05,23.6221]
[1776186568170,47.11,74755.25,3.3,-0.24937,9e-05,23.6221]
[1776186570236,47.11,74766.3,3.3,-0.24838,9e-05,23.57519]
[1776186571231,47.11,74766.3,3.3,-0.24838,9e-05,23.57519]
[1776186576278,47.11,74766.76,3.3,-0.24832,9e-05,23.5703]
[1776186579135,47.11,74768.22,3.3,-0.24819,9e-05,23.56415]
[1776186583170,47.12,74769.36,3.3,-0.24809,9e-05,23.55957]
[1776186583574,47.12,74768.5,3.3,-0.24817,9e-05,23.56337]
[1776186586063,47.12,74777.83,3.3,-0.24733,9e-05,23.52362]
[1776186586392,47.12,74782.26,3.3,-0.24693,9e-05,23.50478]
[1776186592292,47.12,74784.35,3.3,-0.24675,9e-05,23.49629]
[1776186597427,47.12,74783.6,3.3,-0.24683,9e-05,23.49992]
[1776186600314,47.12,74783.49,3.3,-0.24684,9e-05,23.50053]
[1776186603275,47.12,74784.02,3.3,-0.2468,9e-05,23.49842]
[1776186603428,47.12,74788.75,3.3,-0.24637,9e-05,23.47828]
[1776186603499,47.12,74788.75,3.3,-0.24637,9e-05,23.47828]
[1776186603681,47.12,74788.75,3.3,-0.24637,9e-05,23.47828]
[1776186603992,47.12,74788.75,3.3,-0.24637,9e-05,23.47828]
[1776186604066,47.12,74788.75,3.3,-0.24637,9e-05,23.47828]
[1776186604106,47.12,74801.39,3.3,-0.24524,9e-05,23.42425]
[1776186604721,47.12,74801.39,3.3,-0.24524,9e-05,23.42425]
[1776186604850,47.12,74801.39,3.3,-0.24524,9e-05,23.42425]
[1776186605144,47.12,74801.39,3.3,-0.24524,9e-05,23.42425]
[1776186605176,47.12,74801.39,3.3,-0.24524,9e-05,23.42425]
[1776186605254,47.12,74801.39,3.3,-0.24524,9e-05,23.42425]
[1776186605267,47.12,74801.39,3.3,-0.24524,9e-05,23.42425]
[1776186605179,47.12,74813.68,3.3,-0.24414,9e-05,23.37134]
[1776186605676,47.12,74813.68,3.3,-0.24414,9e-05,23.37134]
[1776186605896,47.12,74813.68,3.3,-0.24414,9e-05,23.37134]
[1776186605990,47.12,74813.68,3.3,-0.24414,9e-05,23.37134]
[1776186606082,47.12,74813.68,3.3,-0.24414,9e-05,23.37134]
[1776186606237,47.12,74786.88,3.3,-0.24655,9e-05,23.48656]
[1776186606623,47.12,74786.88,3.3,-0.24655,9e-05,23.48656]
[1776186606744,47.12,74786.88,3.3,-0.24655,9e-05,23.48656]
[1776186606985,47.12,74769.99,3.3,-0.24807,9e-05,23.55875]
[1776186607302,47.12,74769.99,3.3,-0.24807,9e-05,23.55875]
[1776186607649,47.12,74769.99,3.3,-0.24807,9e-05,23.55875]
[1776186607660,47.12,74769.99,3.3,-0.24807,9e-05,23.55875]
[1776186612110,47.12,74764.6,3.3,-0.24854,9e-05,23.58052]
[1776186612195,47.12,74764.88,3.3,-0.24851,9e-05,23.57904]
[1776186618587,47.12,74764.77,3.3,-0.24852,9e-05,23.57988]
[1776186621227,47.12,74764.77,3.3,-0.24852,9e-05,23.57988]
[1776186622243,47.12,74764.77,3.3,-0.24852,9e-05,23.57998]
[1776186622881,47.12,74762.45,3.3,-0.24874,9e-05,23.58988]
[1776186628656,47.12,74767.0,3.3,-0.24833,9e-05,23.57082]
[1776186632637,47.12,74768.9,3.3,-0.24814,9e-05,23.55969]
[1776186632873,47.12,74768.9,3.3,-0.24814,9e-05,23.55969]
[1776186632899,47.12,74768.9,3.3,-0.24814,9e-05,23.55969]
[1776186633695,47.12,74782.78,3.3,-0.24689,9e-05,23.50068]
[1776186637130,47.12,74784.0,3.3,-0.24679,9e-05,23.49575]
[1776186637406,47.12,74783.97,3.3,-0.2468,9e-05,23.49603]
[1776186637553,47.12,74783.97,3.3,-0.2468,9e-05,23.49603]
[1776186638131,47.12,74783.97,3.3,-0.2468,9e-05,23.49603]
[1776186638190,47.13,74796.0,3.3,-0.24572,9e-05,23.44472]
[1776186638449,47.13,74796.0,3.3,-0.24572,9e-05,23.44472]
[1776186638731,47.13,74809.36,3.3,-0.24453,9e-05,23.3876]
[1776186639432,47.13,74809.36,3.3,-0.24453,9e-05,23.3876]
[1776186644776,47.12,74821.64,3.3,-0.24342,9e-05,23.33418]
[1776186646932,47.12,74823.74,3.3,-0.24323,9e-05,23.32511]
[1776186652864,47.12,74820.65,3.3,-0.2435,9e-05,23.33831]
[1776186656295,47.12,74822.99,3.3,-0.24329,9e-05,23.32817]
[1776186656348,47.12,74824.6,3.3,-0.24315,9e-05,23.32121]
[1776186656405,47.12,74824.6,3.3,-0.24315,9e-05,23.32121]
[1776186661928,47.12,74825.17,3.3,-0.2431,9e-05,23.3187]
[1776186666963,47.12,74833.47,3.3,-0.24236,9e-05,23.28289]
[1776186669036,47.12,74833.02,3.3,-0.2424,9e-05,23.28488]
[1776186670424,47.12,74839.2,3.3,-0.24185,9e-05,23.25825]
[1776186670600,47.12,74839.2,3.3,-0.24185,9e-05,23.25825]
[1776186672309,47.12,74842.69,3.3,-0.24154,9e-05,23.24321]
[1776186673469,47.12,74854.42,3.3,-0.24051,9e-05,23.19253]
[1776186679046,47.13,74845.11,3.3,-0.24134,9e-05,23.23357]
[1776186681958,47.13,74844.98,3.3,-0.24136,9e-05,23.2343]
[1776186684145,47.13,74849.67,3.3,-0.24095,9e-05,23.21415]
[1776186684390,47.13,74849.6,3.3,-0.24095,9e-05,23.21456]
[1776186686640,47.13,74849.48,3.3,-0.24097,9e-05,23.2153]
[1776186689381,47.13,74851.71,3.3,-0.24078,9e-05,23.20593]
[1776186693441,47.13,74851.24,3.3,-0.24081,9e-05,23.20516]
[1776186694160,47.13,74840.97,3.3,-0.24172,9e-05,23.24979]
[1776186694691,47.13,74840.97,3.3,-0.24172,9e-05,23.24979]
[1776186695128,47.13,74840.97,3.3,-0.24172,9e-05,23.24979]
[1776186695579,47.13,74833.92,3.3,-0.24235,9e-05,23.28035]
[1776186701210,47.14,74830.05,3.3,-0.2427,9e-05,23.29712]
[1776186702589,47.14,74830.05,3.3,-0.2427,9e-05,23.29712]
[1776186705316,47.14,74831.21,3.3,-0.24259,9e-05,23.29212]
[1776186711239,47.14,74827.92,3.3,-0.24289,9e-05,23.30634]
[1776186711396,47.14,74827.92,3.3,-0.24289,9e-05,23.30634]
[1776186711440,47.14,74821.07,3.3,-0.2435,9e-05,23.33587]
[1776186711717,47.14,74821.07,3.3,-0.2435,9e-05,23.33587]
[1776186712287,47.14,74814.13,3.3,-0.24412,9e-05,23.36593]
[1776186714543,47.14,74811.48,3.3,-0.24436,9e-05,23.37746]
[1776186719380,47.14,74811.69,3.3,-0.24435,9e-05,23.37705]
[1776186719457,47.14,74811.37,3.3,-0.24438,9e-05,23.37866]
[1776186722909,47.14,74798.39,3.3,-0.24555,9e-05,23.43462]
[1776186722927,47.14,74798.39,3.3,-0.24555,9e-05,23.43462]
[1776186723110,47.14,74798.39,3.3,-0.24555,9e-05,23.43462]
[1776186723435,47.14,74798.39,3.3,-0.24555,9e-05,23.43462]
[1776186724374,47.14,74816.9,3.3,-0.2439,9e-05,23.35526]
[1776186725132,47.14,74816.9,3.3,-0.2439,9e-05,23.35526]
[1776186725368,47.14,74816.9,3.3,-0.2439,9e-05,23.35526]
[1776186727394,47.14,74805.71,3.3,-0.2449,9e-05,23.40373]
[1776186730666,47.14,74804.97,3.3,-0.24498,9e-05,23.40714]
[1776186735008,47.15,74804.49,3.3,-0.24502,9e-05,23.40942]
[1776186735214,47.15,74804.49,3.3,-0.24502,9e-05,23.40942]
[1776186735912,47.15,74792.44,3.3,-0.24611,9e-05,23.46126]
[1776186737743,47.15,74781.15,3.3,-0.24712,9e-05,23.50946]
[1776186739145,47.15,74781.15,3.3,-0.24712,9e-05,23.50946]
[1776186739444,47.15,74775.75,3.3,-0.24761,9e-05,23.53243]
[1776186740351,47.15,74775.75,3.3,-0.24761,9e-05,23.53243]
[1776186742508,47.15,74764.58,3.3,-0.24861,9e-05,23.57995]
[1776186746648,47.15,74762.87,3.3,-0.24877,9e-05,23.58724]
[1776186752982,47.15,74762.39,3.3,-0.24881,9e-05,23.58929]
[1776186755239,47.15,74773.75,3.3,-0.24777,9e-05,23.53781]
[1776186756685,47.15,74771.58,3.3,-0.24797,9e-05,23.54704]
[1776186756699,47.15,74771.58,3.3,-0.24797,9e-05,23.54704]
[1776186758066,47.15,74772.92,3.3,-0.24785,9e-05,23.54144]
[1776186758069,47.15,74772.92,3.3,-0.24785,9e-05,23.54144]
[1776186758127,47.15,74772.92,3.3,-0.24785,9e-05,23.54144]
[1776186758171,47.15,74786.72,3.3,-0.2466,9e-05,23.48251]
[1776186759632,47.15,74801.1,3.3,-0.24531,9e-05,23.42099]
[1776186764667,47.15,74802.21,3.3,-0.24522,9e-05,23.4165]
[1776186770709,47.15,74799.7,3.3,-0.24545,9e-05,23.42761]
[1776186775750,47.15,74800.06,3.3,-0.24542,9e-05,23.42628]
[1776186780786,47.15,74800.21,3.3,-0.24541,9e-05,23.42587]
[1776186782415,47.15,74800.21,3.3,-0.24541,9e-05,23.42587]
[1776186785197,47.15,74790.63,3.3,-0.24627,9e-05,23.46698]
[1776186788671,47.15,74793.74,3.3,-0.246,9e-05,23.45368]
[1776186795891,47.15,74796.47,3.3,-0.24575,9e-05,23.44222]
[1776186799919,47.15,74806.63,3.3,-0.24485,9e-05,23.39882]
[1776186804953,47.16,74807.83,3.3,-0.24475,9e-05,23.39407]
[1776186809988,47.16,74811.43,3.3,-0.24443,9e-05,23.37904]
[1776186815024,47.16,74807.94,3.3,-0.24473,9e-05,23.3912]
[1776186820060,47.16,74806.3,3.3,-0.24489,9e-05,23.39859]
[1776186824054,47.16,74806.79,3.3,-0.24485,9e-05,23.39669]
[1776186829123,47.16,74804.09,3.3,-0.2451,9e-05,23.40866]
[1776186834189,47.16,74804.23,3.3,-0.24509,9e-05,23.40832]
[1776186838176,47.17,74806.0,3.3,-0.24494,9e-05,23.40091]
[1776186838978,47.17,74808.87,3.3,-0.24468,9e-05,23.38866]
[1776186839370,47.17,74808.87,3.3,-0.24468,9e-05,23.38866]
[1776186844641,47.17,74820.51,3.3,-0.24365,9e-05,23.33922]
[1776186844650,47.17,74820.51,3.3,-0.24365,9e-05,23.33922]
[1776186845268,47.17,74823.64,3.3,-0.24337,9e-05,23.32588]
[1776186850302,47.17,74832.82,3.3,-0.24255,9e-05,23.28616]
[1776186851911,47.17,74834.15,3.3,-0.24244,9e-05,23.28041]
[1776186852527,47.17,74834.15,3.3,-0.24244,9e-05,23.28041]
[1776186852552,47.17,74834.04,3.3,-0.24245,9e-05,23.28089]
[1776186852629,47.17,74834.04,3.3,-0.24245,9e-05,23.28089]
[1776186853046,47.17,74834.04,3.3,-0.24245,9e-05,23.28089]
[1776186855148,47.17,74839.61,3.3,-0.24195,9e-05,23.25686]
[1776186857927,47.17,74842.55,3.3,-0.24169,9e-05,23.24425]
[1776186857939,47.17,74842.55,3.3,-0.24169,9e-05,23.24425]
[1776186858289,47.17,74842.55,3.3,-0.24169,9e-05,23.24425]
[1776186858548,47.17,74842.55,3.3,-0.24169,9e-05,23.24425]
[1776186858634,47.17,74847.68,3.3,-0.24124,9e-05,23.22209]
[1776186859808,47.17,74854.26,3.3,-0.24065,9e-05,23.19364]
[1776186861644,47.17,74853.89,3.3,-0.24069,9e-05,23.19546]
[1776186864347,47.17,74855.36,3.3,-0.24057,9e-05,23.18928]
[1776186864487,47.17,74855.36,3.3,-0.24057,9e-05,23.18928]
[1776186865466,47.17,74855.15,3.3,-0.24059,9e-05,23.1903]
[1776186866558,47.17,74854.97,3.3,-0.2406,9e-05,23.19119]
[1776186867853,47.17,74855.15,3.3,-0.24059,9e-05,23.19061]
[1776186868225,47.17,74855.15,3.3,-0.24059,9e-05,23.19061]
[1776186869447,47.17,74854.4,3.3,-0.24066,9e-05,23.19397]
[1776186870277,47.17,74855.67,3.3,-0.24055,9e-05,23.18856]
[1776186873492,47.18,74853.07,3.3,-0.24077,9e-05,23.19685]
[1776186874485,47.18,74853.42,3.3,-0.24074,9e-05,23.19543]
[1776186879511,47.18,74850.27,3.3,-0.24103,9e-05,23.20961]
[1776186884487,47.18,74844.58,3.3,-0.24154,9e-05,23.23455]
[1776186889746,47.18,74844.99,3.3,-0.2415,9e-05,23.23303]
[1776186890761,47.18,74842.29,3.3,-0.24175,9e-05,23.2448]
[1776186891166,47.18,74842.29,3.3,-0.24175,9e-05,23.2448]
[1776186891439,47.18,74842.29,3.3,-0.24175,9e-05,23.2448]
[1776186893626,47.18,74833.11,3.3,-0.24256,9e-05,23.2845]
[1776186898984,47.18,74833.74,3.3,-0.24251,9e-05,23.28173]
[1776186899379,47.18,74833.74,3.3,-0.24251,9e-05,23.28173]
[1776186900844,47.18,74839.01,3.3,-0.24204,9e-05,23.25895]
[1776186901079,47.18,74839.01,3.3,-0.24204,9e-05,23.25895]
[1776186901430,47.18,74839.01,3.3,-0.24204,9e-05,23.25895]
[1776186906710,47.18,74832.47,3.3,-0.24262,9e-05,23.28723]
[1776186909740,47.18,74832.29,3.3,-0.24264,9e-05,23.28799]
[1776186909997,47.18,74832.29,3.3,-0.24264,9e-05,23.28799]
[1776186910633,47.18,74825.68,3.3,-0.24322,9e-05,23.31646]
[1776186915786,47.18,74823.83,3.3,-0.24338,9e-05,23.32417]
[1776186915911,47.18,74823.83,3.3,-0.24338,9e-05,23.32417]
[1776186915984,47.18,74823.83,3.3,-0.24338,9e-05,23.32417]
[1776186916333,47.18,74823.83,3.3,-0.24338,9e-05,23.32417]
[1776186916403,47.18,74823.83,3.3,-0.24338,9e-05,23.32417]
[1776186916435,47.18,74823.83,3.3,-0.24338,9e-05,23.32417]
[1776186916463,47.18,74823.83,3.3,-0.24338,9e-05,23.32417]
[1776186916471,47.18,74823.22,3.3,-0.24344,9e-05,23.32674]
[1776186917020,47.18,74823.22,3.3,-0.24344,9e-05,23.32674]
[1776186918042,47.18,74819.35,3.3,-0.24379,9e-05,23.34369]
[1776186918122,47.18,74819.35,3.3,-0.24379,9e-05,23.34369]
[1776186918500,47.18,74819.35,3.3,-0.24379,9e-05,23.34369]
[1776186921277,47.18,74820.17,3.3,-0.24373,9e-05,23.34098]
[1776186921302,47.18,74820.17,3.3,-0.24373,9e-05,23.34098]
[1776186921346,47.18,74820.17,3.3,-0.24373,9e-05,23.34098]
[1776186921407,47.18,74820.17,3.3,-0.24373,9e-05,23.34098]
[1776186921468,47.19,74824.0,3.3,-0.24339,9e-05,23.32478]
[1776186921782,47.19,74824.0,3.3,-0.24339,9e-05,23.32478]
[1776186921958,47.19,74824.0,3.3,-0.24339,9e-05,23.32478]
[1776186922362,47.19,74824.0,3.3,-0.24339,9e-05,23.32478]
[1776186922458,47.19,74835.58,3.3,-0.24236,9e-05,23.2748]
[1776186926855,47.19,74845.91,3.3,-0.24145,9e-05,23.23034]
[1776186929379,47.19,74845.85,3.3,-0.24145,9e-05,23.23065]
[1776186929502,47.19,74845.85,3.3,-0.24145,9e-05,23.23065]
[1776186929667,47.19,74845.83,3.3,-0.24146,9e-05,23.23079]
[1776186934911,47.19,74849.25,3.3,-0.24114,9e-05,23.21312]
[1776186938691,47.19,74849.42,3.3,-0.24113,9e-05,23.21253]
[1776186938981,47.19,74849.42,3.3,-0.24113,9e-05,23.21253]
[1776186939806,47.19,74854.21,3.3,-0.24071,9e-05,23.19192]
[1776186940981,47.19,74861.2,3.3,-0.24009,9e-05,23.16169]
[1776186945088,47.19,74861.5,3.3,-0.24007,9e-05,23.16091]
[1776186945429,47.19,74861.5,3.3,-0.24007,9e-05,23.16091]
[1776186945988,47.19,74876.88,3.3,-0.23872,9e-05,23.09429]
[1776186951024,47.2,74880.65,3.3,-0.23841,9e-05,23.079]
[1776186956059,47.2,74872.69,3.3,-0.23913,9e-05,23.11473]
[1776186961094,47.21,74875.87,3.3,-0.23887,9e-05,23.1018]
[1776186966129,47.21,74880.13,3.3,-0.23851,9e-05,23.08424]
[1776186971167,47.22,74877.53,3.3,-0.23876,9e-05,23.09665]
[1776186976202,47.22,74882.06,3.3,-0.23838,9e-05,23.07801]
[1776186981236,47.23,74877.8,3.3,-0.23878,9e-05,23.09772]
[1776186986272,47.23,74875.64,3.3,-0.23899,9e-05,23.10816]
[1776186991307,47.23,74876.05,3.3,-0.23895,9e-05,23.10408]
[1776186996342,47.24,74878.56,3.3,-0.23875,9e-05,23.0942]
[1776187001377,47.24,74881.43,3.3,-0.23852,9e-05,23.08276]
[1776187006413,47.25,74880.28,3.3,-0.23864,9e-05,23.08888]
[1776187008427,47.25,74863.75,3.3,-0.24011,9e-05,23.16108]
[1776187013606,47.25,74856.95,3.3,-0.24072,9e-05,23.19101]
[1776187023534,47.26,74858.59,3.3,-0.24059,9e-05,23.18477]
[1776187028568,47.26,74861.25,3.3,-0.24036,9e-05,23.17382]
[1776187033604,47.26,74860.94,3.3,-0.2404,9e-05,23.17568]
[1776187038639,47.26,74862.14,3.3,-0.2403,9e-05,23.17102]
[1776187043674,47.27,74862.75,3.3,-0.24026,9e-05,23.16892]
[1776187048708,47.27,74868.75,3.3,-0.23974,9e-05,23.14353]
[1776187053744,47.27,74860.17,3.3,-0.24049,9e-05,23.17806]
[1776187059797,47.27,74859.84,3.3,-0.24053,9e-05,23.17988]
[1776187065422,47.27,74851.51,3.3,-0.24128,9e-05,23.21636]
[1776187065432,47.27,74851.51,3.3,-0.24128,9e-05,23.21636]
[1776187066206,47.28,74849.47,3.3,-0.24146,9e-05,23.22526]
[1776187071086,47.28,74838.05,3.3,-0.24247,9e-05,23.2745]
[1776187072357,47.27,74838.09,3.3,-0.24247,9e-05,23.27428]
[1776187073321,47.27,74838.09,3.3,-0.24247,9e-05,23.27425]
[1776187075906,47.27,74841.93,3.3,-0.24212,9e-05,23.25766]
[1776187076915,47.27,74842.24,3.3,-0.2421,9e-05,23.25631]
[1776187077081,47.27,74842.24,3.3,-0.2421,9e-05,23.25631]
[1776187077240,47.27,74842.24,3.3,-0.2421,9e-05,23.25631]
[1776187079389,47.27,74848.74,3.3,-0.24152,9e-05,23.22827]
[1776187084962,47.28,74850.38,3.3,-0.24138,9e-05,23.22151]
[1776187086444,47.28,74850.38,3.3,-0.24138,9e-05,23.22151]
[1776187087255,47.28,74849.34,3.3,-0.24147,9e-05,23.22604]
[1776187087320,47.28,74838.11,3.3,-0.24247,9e-05,23.27451]
[1776187090277,47.28,74835.46,3.3,-0.24271,9e-05,23.28589]
[1776187095290,47.28,74834.16,3.3,-0.24282,9e-05,23.29129]
[1776187096237,47.27,74835.16,3.3,-0.24273,9e-05,23.2869]
[1776187096300,47.27,74848.11,3.3,-0.24158,9e-05,23.23104]
[1776187102081,47.28,74849.76,3.3,-0.24143,9e-05,23.22414]
[1776187105013,47.28,74849.37,3.3,-0.24147,9e-05,23.2259]
[1776187105320,47.28,74849.37,3.3,-0.24147,9e-05,23.2259]
[1776187105747,47.28,74849.37,3.3,-0.24147,9e-05,23.2259]
[1776187106127,47.28,74855.78,3.3,-0.2409,9e-05,23.19824]
[1776187106142,47.28,74855.78,3.3,-0.2409,9e-05,23.19824]
[1776187106503,47.28,74867.34,3.3,-0.23988,9e-05,23.14825]
[1776187107625,47.28,74867.34,3.3,-0.23988,9e-05,23.14825]
[1776187112836,47.28,74877.48,3.3,-0.23899,9e-05,23.10195]
[1776187116239,47.28,74876.94,3.3,-0.23905,9e-05,23.10485]
[1776187116340,47.28,74876.73,3.3,-0.23907,9e-05,23.10595]
[1776187117867,47.28,74876.73,3.3,-0.23907,9e-05,23.10595]
[1776187117872,47.28,74876.73,3.3,-0.23907,9e-05,23.10595]
[1776187118202,47.28,74875.65,3.3,-0.23916,9e-05,23.11028]
[1776187124190,47.29,74874.57,3.3,-0.23927,9e-05,23.11567]
[1776187124202,47.29,74874.57,3.3,-0.23927,9e-05,23.11567]
[1776187124244,47.29,74878.4,3.3,-0.23893,9e-05,23.09937]
[1776187129278,47.28,74881.73,3.3,-0.23863,9e-05,23.08408]
[1776187134314,47.28,74881.93,3.3,-0.23859,9e-05,23.08246]
[1776187138310,47.28,74879.5,3.3,-0.2388,9e-05,23.09261]
[1776187138342,47.28,74877.44,3.3,-0.23898,9e-05,23.10141]
[1776187143377,47.28,74876.78,3.3,-0.23906,9e-05,23.10529]
[1776187148779,47.29,74878.29,3.3,-0.23894,9e-05,23.09954]
[1776187149423,47.29,74888.59,3.3,-0.23803,9e-05,23.05479]
[1776187152295,47.29,74892.92,3.3,-0.23765,9e-05,23.03573]
[1776187155108,47.28,74893.58,3.3,-0.23759,9e-05,23.03262]
[1776187157472,47.28,74899.94,3.3,-0.23703,9e-05,23.00473]
[1776187158711,47.28,74901.08,3.3,-0.23693,9e-05,22.99971]
[1776187158744,47.28,74901.08,3.3,-0.23693,9e-05,22.99971]
[1776187159605,47.28,74901.16,3.3,-0.23692,9e-05,22.99933]
[1776187162546,47.28,74908.24,3.3,-0.2363,9e-05,22.96832]
[1776187162693,47.28,74908.24,3.3,-0.2363,9e-05,22.96832]
[1776187163992,47.28,74921.64,3.3,-0.23513,9e-05,22.90965]
[1776187163996,47.28,74921.64,3.3,-0.23513,9e-05,22.90965]
[1776187164706,47.28,74921.64,3.3,-0.23513,9e-05,22.90965]
[1776187167335,47.28,74921.81,3.3,-0.23512,9e-05,22.90911]
[1776187167344,47.28,74921.81,3.3,-0.23512,9e-05,22.90911]
[1776187172584,47.29,74913.87,3.3,-0.2358,9e-05,22.94103]
[1776187177619,47.29,74916.13,3.3,-0.2356,9e-05,22.93126]
[1776187177875,47.29,74916.13,3.3,-0.2356,9e-05,22.93126]
[1776187178088,47.29,74916.13,3.3,-0.2356,9e-05,22.93126]
[1776187182774,47.29,74918.31,3.3,-0.23542,9e-05,22.92185]
[1776187188695,47.29,74920.75,3.3,-0.23521,9e-05,22.91157]
[1776187188887,47.29,74920.75,3.3,-0.23521,9e-05,22.91157]
[1776187191002,47.29,74921.87,3.3,-0.23511,9e-05,22.90678]
[1776187194168,47.29,74920.19,3.3,-0.23527,9e-05,22.91437]
[1776187198888,47.29,74916.36,3.3,-0.2356,9e-05,22.93133]
[1776187198893,47.29,74916.36,3.3,-0.2356,9e-05,22.93133]
[1776187201598,47.29,74911.01,3.3,-0.23607,9e-05,22.95482]
[1776187201619,47.29,74911.01,3.3,-0.23607,9e-05,22.95482]
[1776187202132,47.29,74915.46,3.3,-0.23568,9e-05,22.93533]
[1776187202491,47.29,74915.46,3.3,-0.23568,9e-05,22.93533]
[1776187204298,47.29,74921.51,3.3,-0.23516,9e-05,22.90888]
[1776187205861,47.29,74921.21,3.3,-0.23518,9e-05,22.91024]
[1776187207906,47.29,74907.95,3.3,-0.23634,9e-05,22.96844]
[1776187208216,47.29,74907.95,3.3,-0.23634,9e-05,22.96844]
[1776187213875,47.29,74911.81,3.3,-0.236,9e-05,22.95143]
[1776187216978,47.29,74908.96,3.3,-0.23625,9e-05,22.96386]
[1776187217300,47.29,74908.96,3.3,-0.23625,9e-05,22.96386]
[1776187217366,47.29,74908.96,3.3,-0.23625,9e-05,22.96386]
[1776187217507,47.29,74908.96,3.3,-0.23625,9e-05,22.96386]
[1776187217904,47.29,74918.52,3.3,-0.23542,9e-05,22.92196]
[1776187217999,47.29,74918.52,3.3,-0.23542,9e-05,22.92196]
[1776187218092,47.29,74918.52,3.3,-0.23542,9e-05,22.92196]
[1776187218604,47.29,74918.52,3.3,-0.23542,9e-05,22.92196]
[1776187218628,47.29,74918.52,3.3,-0.23542,9e-05,22.92196]
[1776187218911,47.29,74906.75,3.3,-0.23645,9e-05,22.97353]
[1776187221050,47.29,74905.55,3.3,-0.23655,9e-05,22.9787]
[1776187226967,47.29,74903.74,3.3,-0.2367,9e-05,22.98633]
[1776187232002,47.29,74896.71,3.3,-0.23729,9e-05,23.01344]
[1776187235328,47.29,74893.02,3.3,-0.23761,9e-05,23.02937]
[1776187241065,47.29,74897.61,3.3,-0.2372,9e-05,23.00871]
[1776187246100,47.28,74896.88,3.3,-0.23725,9e-05,23.01142]
[1776187247795,47.28,74896.88,3.3,-0.23725,9e-05,23.01142]
[1776187249716,47.28,74895.08,3.3,-0.23741,9e-05,23.01919]
[1776187255163,47.28,74898.09,3.3,-0.23713,9e-05,23.00543]
[1776187256547,47.28,74898.09,3.3,-0.23713,9e-05,23.00543]
[1776187256553,47.28,74898.09,3.3,-0.23713,9e-05,23.00543]
[1776187257177,47.28,74908.84,3.3,-0.23619,9e-05,22.95828]
[1776187259252,47.28,74907.85,3.3,-0.23628,9e-05,22.9626]
[1776187259270,47.28,74907.85,3.3,-0.23628,9e-05,22.9626]
[1776187260603,47.28,74906.41,3.3,-0.2364,9e-05,22.96889]
[1776187261953,47.28,74903.14,3.3,-0.23669,9e-05,22.98316]
[1776187262151,47.28,74901.63,3.3,-0.23682,9e-05,22.98972]
[1776187264077,47.28,74898.37,3.3,-0.2371,9e-05,23.00384]
[1776187266135,47.28,74898.31,3.3,-0.23711,9e-05,23.00397]
[1776187266176,47.28,74898.31,3.3,-0.23711,9e-05,23.00397]
[1776187268054,47.28,74907.28,3.3,-0.23632,9e-05,22.96463]
[1776187273289,47.28,74912.91,3.3,-0.23583,9e-05,22.94003]
[1776187278324,47.28,74914.32,3.3,-0.2357,9e-05,22.93393]
[1776187279418,47.28,74914.32,3.3,-0.2357,9e-05,22.93393]
[1776187280046,47.28,74915.1,3.3,-0.23564,9e-05,22.93054]
[1776187280088,47.28,74915.1,3.3,-0.23564,9e-05,22.93054]
[1776187280121,47.28,74915.1,3.3,-0.23564,9e-05,22.93054]
[1776187280403,47.28,74915.1,3.3,-0.23564,9e-05,22.93054]
[1776187281476,47.28,74923.91,3.3,-0.23487,9e-05,22.89191]
[1776187282715,47.28,74926.57,3.3,-0.23464,9e-05,22.8803]
[1776187290735,47.28,74935.75,3.3,-0.23385,9e-05,22.84051]
[1776187296453,47.29,74935.78,3.3,-0.23385,9e-05,22.83843]
[1776187297209,47.29,74935.78,3.3,-0.23385,9e-05,22.83843]
[1776187302495,47.29,74935.7,3.3,-0.23387,9e-05,22.83962]
[1776187307530,47.29,74936.57,3.3,-0.23381,9e-05,22.83646]
[1776187312565,47.3,74937.51,3.3,-0.23374,9e-05,22.833]
[1776187317602,47.3,74937.46,3.3,-0.23376,9e-05,22.8339]
[1776187322636,47.3,74937.89,3.3,-0.23373,9e-05,22.83267]
[1776187327671,47.3,74940.61,3.3,-0.23351,9e-05,22.82144]
[1776187332706,47.31,74936.72,3.3,-0.23386,9e-05,22.83921]
[1776187336534,47.31,74940.99,3.3,-0.2335,9e-05,22.82078]
[1776187336570,47.31,74940.99,3.3,-0.2335,9e-05,22.82078]
[1776187336600,47.31,74940.99,3.3,-0.2335,9e-05,22.82078]
[1776187341671,47.31,74952.76,3.3,-0.23249,9e-05,22.76977]
[1776187346010,47.32,74955.15,3.3,-0.2323,9e-05,22.76001]
[1776187346976,47.32,74956.3,3.3,-0.2322,9e-05,22.75515]
[1776187352056,47.32,74958.12,3.3,-0.23205,9e-05,22.74514]
[1776187357083,47.33,74959.47,3.3,-0.23195,9e-05,22.74037]
[1776187363925,47.33,74960.32,3.3,-0.23191,9e-05,22.73828]
[1776187367553,47.34,74958.89,3.3,-0.23205,9e-05,22.7453]
[1776187372997,47.34,74960.94,3.3,-0.2319,9e-05,22.73764]
[1776187374979,47.34,74961.02,3.3,-0.23189,9e-05,22.73752]
[1776187375378,47.34,74961.69,3.3,-0.23184,9e-05,22.7348]
[1776187377622,47.35,74971.56,3.3,-0.231,9e-05,22.69168]
[1776187377851,47.35,74971.56,3.3,-0.231,9e-05,22.69168]
[1776187377943,47.35,74971.56,3.3,-0.231,9e-05,22.69168]
[1776187378430,47.35,74977.83,3.3,-0.23046,9e-05,22.66421]
[1776187381199,47.35,74987.07,3.3,-0.22969,9e-05,22.62424]
[1776187381231,47.35,74987.07,3.3,-0.22969,9e-05,22.62424]
[1776187381752,47.35,74987.07,3.3,-0.22969,9e-05,22.62424]
[1776187381833,47.35,74987.07,3.3,-0.22969,9e-05,22.62424]
[1776187384466,47.36,74985.2,3.3,-0.22987,9e-05,22.63358]
[1776187384647,47.36,74985.2,3.3,-0.22987,9e-05,22.63358]
[1776187385899,47.36,74985.2,3.3,-0.22987,9e-05,22.63391]
[1776187385952,47.36,74971.66,3.3,-0.23104,9e-05,22.69415]
[1776187390465,47.36,74966.6,3.3,-0.23149,9e-05,22.7172]
[1776187391523,47.36,74966.72,3.3,-0.23149,9e-05,22.71709]
[1776187396643,47.37,74962.69,3.3,-0.23185,9e-05,22.73566]
[1776187396770,47.37,74962.69,3.3,-0.23185,9e-05,22.73566]
[1776187398183,47.37,74949.09,3.3,-0.23304,9e-05,22.79614]
[1776187403218,47.37,74948.38,3.3,-0.23311,9e-05,22.79978]
[1776187405023,47.37,74948.38,3.3,-0.23311,9e-05,22.79978]
[1776187410267,47.37,74945.3,3.3,-0.23339,9e-05,22.81392]
[1776187416309,47.38,74945.08,3.3,-0.23339,9e-05,22.81213]
[1776187417759,47.38,74945.08,3.3,-0.23339,9e-05,22.81213]
[1776187424364,47.38,74945.54,3.3,-0.23337,9e-05,22.81094]
[1776187429463,47.38,74946.14,3.3,-0.23333,9e-05,22.80875]
[1776187429471,47.38,74946.14,3.3,-0.23333,9e-05,22.80875]
[1776187429730,47.38,74946.14,3.3,-0.23333,9e-05,22.80875]
[1776187430306,47.38,74946.14,3.3,-0.23333,9e-05,22.80887]
[1776187432421,47.38,74964.24,3.3,-0.23177,9e-05,22.72946]
[1776187437455,47.39,74963.19,3.3,-0.23188,9e-05,22.73496]
[1776187442491,47.39,74966.48,3.3,-0.23161,9e-05,22.72138]
[1776187446260,47.39,74964.29,3.3,-0.23181,9e-05,22.73164]
[1776187447964,47.39,74963.99,3.3,-0.23184,9e-05,22.73315]
[1776187453567,47.4,74964.57,3.3,-0.23181,9e-05,22.73189]
[1776187456704,47.4,74964.5,3.3,-0.23182,9e-05,22.73257]
[1776187457292,47.4,74955.64,3.3,-0.23259,9e-05,22.7718]
[1776187460406,47.4,74945.59,3.3,-0.23347,9e-05,22.81633]
[1776187467665,47.4,74942.69,3.3,-0.23373,9e-05,22.82958]
[1776187468909,47.4,74942.69,3.3,-0.23373,9e-05,22.82958]
[1776187474716,47.41,74942.56,3.3,-0.23373,9e-05,22.82752]
[1776187476815,47.41,74942.42,3.3,-0.23375,9e-05,22.82822]
[1776187476887,47.41,74942.42,3.3,-0.23375,9e-05,22.82822]
[1776187477998,47.41,74941.77,3.3,-0.2338,9e-05,22.83117]
[1776187478012,47.41,74928.79,3.3,-0.23493,9e-05,22.88816]
[1776187482864,47.41,74917.09,3.3,-0.23595,9e-05,22.93929]
[1776187485009,47.41,74913.92,3.3,-0.23623,9e-05,22.95308]
[1776187485261,47.41,74912.95,3.3,-0.23631,9e-05,22.95725]
[1776187485282,47.41,74912.95,3.3,-0.23631,9e-05,22.95725]
[1776187487742,47.41,74904.94,3.3,-0.23701,9e-05,22.992]
[1776187487964,47.41,74904.94,3.3,-0.23701,9e-05,22.992]
[1776187488081,47.41,74904.94,3.3,-0.23701,9e-05,22.992]
[1776187497969,47.4,74899.96,3.3,-0.23742,9e-05,23.0124]
[1776187503004,47.4,74899.3,3.3,-0.23747,9e-05,23.01461]
[1776187508049,47.4,74899.92,3.3,-0.2374,9e-05,23.01126]
[1776187513085,47.39,74899.92,3.3,-0.23739,9e-05,23.01063]
[1776187514611,47.39,74899.92,3.3,-0.23739,9e-05,23.01063]
[1776187516571,47.39,74897.6,3.3,-0.23758,9e-05,23.02035]
[1776187516574,47.39,74897.6,3.3,-0.23758,9e-05,23.02035]
[1776187516628,47.39,74897.6,3.3,-0.23758,9e-05,23.02035]
[1776187516814,47.39,74897.6,3.3,-0.23758,9e-05,23.02035]
[1776187516818,47.39,74897.6,3.3,-0.23758,9e-05,23.02035]
[1776187518133,47.39,74892.18,3.3,-0.23806,9e-05,23.04379]
[1776187518942,47.39,74889.11,3.3,-0.23832,9e-05,23.05696]
[1776187521111,47.39,74883.24,3.3,-0.23883,9e-05,23.08205]
[1776187525972,47.38,74886.7,3.3,-0.23851,9e-05,23.06612]
[1776187529227,47.38,74896.06,3.3,-0.23768,9e-05,23.02478]
[1776187529604,47.38,74896.06,3.3,-0.23768,9e-05,23.02478]
[1776187529609,47.38,74896.06,3.3,-0.23768,9e-05,23.02478]
[1776187530757,47.38,74900.23,3.3,-0.23731,9e-05,23.0065]
[1776187530782,47.38,74900.23,3.3,-0.23731,9e-05,23.0065]
[1776187530813,47.38,74900.23,3.3,-0.23731,9e-05,23.0065]
[1776187534988,47.38,74913.16,3.3,-0.23615,9e-05,22.94661]
[1776187535619,47.38,74914.24,3.3,-0.23606,9e-05,22.94184]
[1776187540375,47.38,74907.93,3.3,-0.23661,9e-05,22.96922]
[1776187542287,47.38,74898.81,3.3,-0.2374,9e-05,23.00884]
[1776187542893,47.38,74898.81,3.3,-0.2374,9e-05,23.00884]
[1776187543357,47.38,74900.95,3.3,-0.23721,9e-05,22.99933]
[1776187543897,47.38,74900.95,3.3,-0.23721,9e-05,22.99933]
[1776187545309,47.38,74910.41,3.3,-0.23638,9e-05,22.95792]
[1776187548230,47.38,74912.79,3.3,-0.23617,9e-05,22.94747]
[1776187550453,47.38,74911.68,3.3,-0.23627,9e-05,22.95222]
[1776187550456,47.38,74899.45,3.3,-0.23734,9e-05,23.00551]
[1776187552894,47.38,74889.91,3.3,-0.23817,9e-05,23.0468]
[1776187553795,47.38,74889.91,3.3,-0.23817,9e-05,23.0468]
[1776187559409,47.37,74887.57,3.3,-0.23836,9e-05,23.05611]
[1776187562239,47.37,74887.33,3.3,-0.23838,9e-05,23.05701]
[1776187564311,47.37,74887.34,3.3,-0.23837,9e-05,23.05651]
[1776187564360,47.37,74887.34,3.3,-0.23837,9e-05,23.05651]
[1776187564380,47.37,74887.34,3.3,-0.23837,9e-05,23.05651]
[1776187565051,47.37,74887.34,3.3,-0.23837,9e-05,23.05651]
[1776187565170,47.37,74887.34,3.3,-0.23837,9e-05,23.05651]
[1776187565224,47.37,74887.34,3.3,-0.23837,9e-05,23.05651]
[1776187565153,47.37,74881.38,3.3,-0.23888,9e-05,23.08209]
[1776187565463,47.37,74870.03,3.3,-0.23988,9e-05,23.13127]
[1776187566461,47.37,74860.52,3.3,-0.24073,9e-05,23.17256]
[1776187567312,47.37,74860.52,3.3,-0.24073,9e-05,23.17256]
[1776187568913,47.37,74858.8,3.3,-0.24088,9e-05,23.18011]
[1776187569039,47.37,74858.8,3.3,-0.24088,9e-05,23.18011]
[1776187574517,47.37,74851.98,3.3,-0.24149,9e-05,23.21008]
[1776187579553,47.37,74856.74,3.3,-0.24108,9e-05,23.18974]
[1776187581065,47.37,74856.74,3.3,-0.24108,9e-05,23.18974]
[1776187586602,47.37,74848.89,3.3,-0.24178,9e-05,23.22386]
[1776187591636,47.37,74857.42,3.3,-0.24101,9e-05,23.18405]
[1776187596672,47.38,74861.04,3.3,-0.24069,9e-05,23.16876]
[1776187601707,47.38,74860.08,3.3,-0.24079,9e-05,23.17333]
[1776187605735,47.38,74844.8,3.3,-0.24214,9e-05,23.23946]
[1776187611105,47.38,74846.97,3.3,-0.24195,9e-05,23.23015]
[1776187613791,47.38,74838.38,3.3,-0.24271,9e-05,23.26709]
[1776187618826,47.38,74833.41,3.3,-0.24315,9e-05,23.28815]
[1776187623861,47.38,74832.84,3.3,-0.24319,9e-05,23.29028]
[1776187628896,47.38,74830.58,3.3,-0.24339,9e-05,23.29962]
[1776187633931,47.37,74828.56,3.3,-0.24356,9e-05,23.30789]
[1776187637221,47.37,74831.19,3.3,-0.24332,9e-05,23.29646]
[1776187638743,47.37,74830.43,3.3,-0.24339,9e-05,23.29959]
[1776187643859,47.37,74835.88,3.3,-0.2429,9e-05,23.27602]
[1776187649041,47.37,74836.58,3.3,-0.24283,9e-05,23.27277]
[1776187650176,47.37,74836.58,3.3,-0.24283,9e-05,23.27277]
[1776187650256,47.37,74836.58,3.3,-0.24283,9e-05,23.27277]
[1776187650387,47.37,74836.58,3.3,-0.24283,9e-05,23.27277]
[1776187651030,47.37,74836.72,3.3,-0.24282,9e-05,23.27214]
[1776187651236,47.37,74836.72,3.3,-0.24282,9e-05,23.27214]
[1776187651245,47.37,74836.72,3.3,-0.24282,9e-05,23.27214]
[1776187651267,47.37,74836.72,3.3,-0.24282,9e-05,23.27214]
[1776187651290,47.37,74836.72,3.3,-0.24282,9e-05,23.27214]
[1776187651322,47.37,74803.31,3.3,-0.24578,9e-05,23.41175]
[1776187651426,47.37,74803.31,3.3,-0.24578,9e-05,23.41175]
[1776187651835,47.37,74803.31,3.3,-0.24578,9e-05,23.41175]
[1776187652068,47.37,74803.31,3.3,-0.24578,9e-05,23.41175]
[1776187652305,47.37,74784.68,3.3,-0.24744,9e-05,23.49073]
[1776187653216,47.37,74784.68,3.3,-0.24744,9e-05,23.49073]
[1776187653366,47.37,74784.68,3.3,-0.24744,9e-05,23.49073]
[1776187653395,47.37,74777.23,3.3,-0.24811,9e-05,23.52206]
[1776187653625,47.37,74777.23,3.3,-0.24811,9e-05,23.52206]
[1776187653896,47.37,74777.23,3.3,-0.24811,9e-05,23.52206]
[1776187654888,47.37,74772.15,3.3,-0.24856,9e-05,23.54329]
[1776187655112,47.37,74772.15,3.3,-0.24856,9e-05,23.54329]
[1776187660311,47.37,74772.59,3.3,-0.24851,9e-05,23.54116]
[1776187663159,47.37,74775.4,3.3,-0.24826,9e-05,23.52931]
[1776187663982,47.37,74775.51,3.3,-0.24825,9e-05,23.52886]
[1776187665800,47.37,74784.06,3.3,-0.24749,9e-05,23.4927]
[1776187666269,47.37,74784.06,3.3,-0.24749,9e-05,23.4927]
[1776187667375,47.37,74786.86,3.3,-0.24724,9e-05,23.48089]
[1776187667378,47.37,74786.86,3.3,-0.24724,9e-05,23.48089]
[1776187670019,47.37,74777.53,3.3,-0.24808,9e-05,23.52058]
[1776187675231,47.37,74774.58,3.3,-0.24834,9e-05,23.53321]
[1776187676702,47.37,74774.3,3.3,-0.24837,9e-05,23.53441]
[1776187682280,47.37,74770.84,3.3,-0.24868,9e-05,23.54911]
[1776187686027,47.37,74767.68,3.3,-0.24897,9e-05,23.56245]
[1776187690717,47.37,74759.35,3.3,-0.24971,9e-05,23.59736]
[1776187691094,47.37,74759.35,3.3,-0.24971,9e-05,23.59736]
[1776187695011,47.37,74755.32,3.3,-0.25007,9e-05,23.61406]
[1776187696002,47.37,74755.26,3.3,-0.25008,9e-05,23.61424]
[1776187696868,47.37,74754.89,3.3,-0.25011,9e-05,23.61573]
[1776187699494,47.36,74756.03,3.3,-0.25,9e-05,23.61072]
[1776187700390,47.36,74756.03,3.3,-0.25,9e-05,23.61072]
[1776187700741,47.36,74757.15,3.3,-0.2499,9e-05,23.60594]
[1776187701092,47.36,74757.15,3.3,-0.2499,9e-05,23.60594]
[1776187701609,47.36,74757.93,3.3,-0.24983,9e-05,23.60259]
[1776187701750,47.36,74757.93,3.3,-0.24983,9e-05,23.60259]
[1776187704669,47.36,74768.51,3.3,-0.24887,9e-05,23.55784]
[1776187706701,47.36,74768.86,3.3,-0.24884,9e-05,23.55636]
[1776187713497,47.36,74768.9,3.3,-0.24881,9e-05,23.55287]
[1776187718532,47.36,74767.2,3.3,-0.24897,9e-05,23.56]
[1776187724108,47.36,74768.53,3.3,-0.24885,9e-05,23.55432]
[1776187726353,47.36,74768.96,3.3,-0.24881,9e-05,23.55249]
[1776187726647,47.36,74769.19,3.3,-0.24879,9e-05,23.55151]
[1776187731693,47.36,74770.15,3.3,-0.2487,9e-05,23.54745]
[1776187738673,47.36,74769.83,3.3,-0.24873,9e-05,23.54883]
[1776187743707,47.36,74768.22,3.3,-0.24887,9e-05,23.55565]
[1776187748741,47.36,74767.09,3.3,-0.24898,9e-05,23.56038]
[1776187751895,47.36,74767.13,3.3,-0.24897,9e-05,23.56019]
[1776187755915,47.36,74765.8,3.3,-0.24909,9e-05,23.56575]
[1776187761080,47.36,74765.5,3.3,-0.24912,9e-05,23.56695]
[1776187763187,47.36,74765.52,3.3,-0.24911,9e-05,23.56682]
[1776187763227,47.36,74765.52,3.3,-0.24911,9e-05,23.56682]
[1776187764867,47.36,74762.32,3.3,-0.2494,9e-05,23.58029]
[1776187767148,47.36,74761.88,3.3,-0.24944,9e-05,23.58207]
[1776187767344,47.36,74761.88,3.3,-0.24944,9e-05,23.58207]
[1776187767465,47.36,74761.88,3.3,-0.24944,9e-05,23.58207]
[1776187769495,47.36,74760.3,3.3,-0.24958,9e-05,23.58865]
[1776187773285,47.36,74758.62,3.3,-0.24971,9e-05,23.59228]
[1776187779960,47.36,74752.33,3.3,-0.25026,9e-05,23.61815]
[1776187785907,47.36,74752.33,3.3,-0.25026,9e-05,23.61815]
[1776187786014,47.36,74752.33,3.3,-0.25026,9e-05,23.61815]
[1776187786066,47.36,74752.33,3.3,-0.25026,9e-05,23.61815]
[1776187786455,47.36,74752.33,3.3,-0.25026,9e-05,23.61815]
[1776187786870,47.35,74752.33,3.3,-0.25025,9e-05,23.61761]
[1776187786913,47.35,74752.33,3.3,-0.25025,9e-05,23.61761]
[1776187786951,47.35,74752.33,3.3,-0.25025,9e-05,23.61761]
[1776187787016,47.35,74752.33,3.3,-0.25025,9e-05,23.61761]
[1776187787499,47.35,74752.33,3.3,-0.25025,9e-05,23.61761]
[1776187787035,47.35,74704.61,3.3,-0.25459,9e-05,23.81704]
[1776187787528,47.35,74704.61,3.3,-0.25459,9e-05,23.81704]
[1776187787543,47.35,74704.61,3.3,-0.25459,9e-05,23.81704]
[1776187787811,47.35,74704.61,3.3,-0.25459,9e-05,23.81704]
[1776187788062,47.35,74704.61,3.3,-0.25459,9e-05,23.81704]
[1776187788512,47.35,74704.61,3.3,-0.25459,9e-05,23.81704]
[1776187788319,47.35,74699.0,3.3,-0.2551,9e-05,23.84033]
[1776187788517,47.35,74699.0,3.3,-0.2551,9e-05,23.84033]
[1776187788584,47.35,74699.0,3.3,-0.2551,9e-05,23.84033]
[1776187788897,47.35,74699.0,3.3,-0.2551,9e-05,23.84033]
[1776187789071,47.35,74699.0,3.3,-0.2551,9e-05,23.84033]
[1776187789075,47.35,74699.0,3.3,-0.2551,9e-05,23.84033]
[1776187789574,47.35,74697.66,3.3,-0.25522,9e-05,23.84587]
[1776187790681,47.35,74697.16,3.3,-0.25527,9e-05,23.84793]
[1776187791678,47.35,74697.09,3.3,-0.25527,9e-05,23.8482]
[1776187791779,47.35,74697.09,3.3,-0.25527,9e-05,23.8482]
[1776187791792,47.35,74697.09,3.3,-0.25527,9e-05,23.8482]
[1776187792101,47.35,74697.09,3.3,-0.25527,9e-05,23.8482]
[1776187792272,47.35,74697.09,3.3,-0.25527,9e-05,23.8482]
[1776187794176,47.35,74684.9,3.3,-0.25639,9e-05,23.89859]
[1776187796392,47.35,74681.31,3.3,-0.25671,9e-05,23.91325]
[1776187797887,47.35,74680.96,3.3,-0.25674,9e-05,23.91451]
[1776187800888,47.35,74679.05,3.3,-0.25691,9e-05,23.92209]
[1776187800961,47.35,74679.05,3.3,-0.25691,9e-05,23.92209]
[1776187800992,47.35,74679.05,3.3,-0.25691,9e-05,23.92209]
[1776187801931,47.35,74675.72,3.3,-0.25721,9e-05,23.93571]
[1776187802852,47.35,74668.34,3.3,-0.25789,9e-05,23.96597]
[1776187803149,47.35,74656.63,3.3,-0.25896,9e-05,24.01389]
[1776187804065,47.35,74656.63,3.3,-0.25896,9e-05,24.01389]
[1776187806068,47.35,74661.08,3.3,-0.25854,9e-05,23.99523]
[1776187809695,47.34,74660.08,3.3,-0.25862,9e-05,23.99864]
[1776187810414,47.34,74660.08,3.3,-0.25862,9e-05,23.99864]
[1776187812092,47.34,74658.72,3.3,-0.25874,9e-05,24.00385]
[1776187814230,47.34,74658.88,3.3,-0.25872,9e-05,24.00283]
[1776187814325,47.34,74659.11,3.3,-0.25869,9e-05,24.00171]
[1776187817430,47.34,74659.34,3.3,-0.25868,9e-05,24.00093]
[1776187818724,47.34,74666.53,3.3,-0.25802,9e-05,23.97159]
[1776187819262,47.34,74669.3,3.3,-0.25776,9e-05,23.96031]
[1776187821124,47.34,74671.42,3.3,-0.25757,9e-05,23.95146]
[1776187821229,47.34,74671.42,3.3,-0.25757,9e-05,23.95146]
[1776187821362,47.34,74671.42,3.3,-0.25757,9e-05,23.95146]
[1776187821365,47.34,74667.57,3.3,-0.25792,9e-05,23.96718]
[1776187823292,47.34,74656.63,3.3,-0.25893,9e-05,24.01214]
[1776187824481,47.34,74656.63,3.3,-0.25893,9e-05,24.01214]
[1776187824849,47.34,74655.25,3.3,-0.25905,9e-05,24.01778]
[1776187827551,47.34,74654.59,3.3,-0.25911,9e-05,24.02044]
[1776187827996,47.34,74655.29,3.3,-0.25905,9e-05,24.01755]
[1776187828826,47.34,74653.25,3.3,-0.25924,9e-05,24.02589]
[1776187829385,47.34,74653.25,3.3,-0.25924,9e-05,24.02589]
[1776187829698,47.34,74650.09,3.3,-0.25953,9e-05,24.03879]
[1776187832012,47.34,74648.85,3.3,-0.25962,9e-05,24.04057]
[1776187832036,47.34,74648.85,3.3,-0.25962,9e-05,24.04057]
[1776187832373,47.34,74648.85,3.3,-0.25962,9e-05,24.04057]
[1776187833896,47.34,74642.24,3.3,-0.26023,9e-05,24.06746]
[1776187839405,47.34,74639.77,3.3,-0.26046,9e-05,24.07771]
[1776187840994,47.34,74640.05,3.3,-0.26044,9e-05,24.07661]
[1776187841019,47.34,74640.05,3.3,-0.26044,9e-05,24.07661]
[1776187842368,47.34,74639.31,3.3,-0.26051,9e-05,24.07968]
[1776187842391,47.34,74639.31,3.3,-0.26051,9e-05,24.07968]
[1776187842427,47.34,74628.59,3.3,-0.2615,9e-05,24.12338]
[1776187842643,47.34,74628.59,3.3,-0.2615,9e-05,24.12338]
[1776187842655,47.34,74628.59,3.3,-0.2615,9e-05,24.12338]
[1776187842912,47.34,74628.59,3.3,-0.2615,9e-05,24.12338]
[1776187843143,47.34,74628.59,3.3,-0.2615,9e-05,24.12338]
[1776187843445,47.34,74628.59,3.3,-0.2615,9e-05,24.12338]
[1776187843476,47.34,74628.59,3.3,-0.2615,9e-05,24.12338]
[1776187844579,47.34,74624.73,3.3,-0.26186,9e-05,24.13907]
[1776187847317,47.34,74632.14,3.3,-0.26117,9e-05,24.10889]
[1776187849534,47.34,74633.94,3.3,-0.261,9e-05,24.1016]
[1776187851504,47.34,74633.61,3.3,-0.26103,9e-05,24.103]
[1776187851763,47.34,74633.76,3.3,-0.26102,9e-05,24.10242]
[1776187852243,47.34,74633.76,3.3,-0.26102,9e-05,24.10242]
[1776187852836,47.34,74629.82,3.3,-0.26139,9e-05,24.11848]
[1776187852906,47.34,74629.82,3.3,-0.26139,9e-05,24.11848]
[1776187857306,47.34,74623.42,3.3,-0.26198,9e-05,24.14447]
[1776187857336,47.34,74623.42,3.3,-0.26198,9e-05,24.14447]
[1776187857670,47.34,74622.2,3.3,-0.26209,9e-05,24.14941]
[1776187861962,47.34,74622.62,3.3,-0.26205,9e-05,24.14761]
[1776187862189,47.34,74622.62,3.3,-0.26205,9e-05,24.14761]
[1776187862280,47.34,74622.62,3.3,-0.26205,9e-05,24.14761]
[1776187864238,47.34,74631.35,3.3,-0.26124,9e-05,24.11212]
[1776187864590,47.34,74631.35,3.3,-0.26124,9e-05,24.11212]
[1776187866677,47.34,74627.56,3.3,-0.26159,9e-05,24.12759]
[1776187868617,47.34,74627.27,3.3,-0.26162,9e-05,24.12877]
[1776187868658,47.34,74627.27,3.3,-0.26162,9e-05,24.12877]
[1776187868815,47.34,74627.27,3.3,-0.26162,9e-05,24.12877]
[1776187871172,47.34,74626.19,3.3,-0.26172,9e-05,24.13315]
[1776187871833,47.34,74625.13,3.3,-0.26182,9e-05,24.13745]
[1776187872055,47.34,74625.13,3.3,-0.26182,9e-05,24.13745]
[1776187872659,47.34,74628.69,3.3,-0.26149,9e-05,24.12297]
[1776187873312,47.34,74628.69,3.3,-0.26149,9e-05,24.12297]
[1776187873618,47.34,74630.99,3.3,-0.26128,9e-05,24.11362]
[1776187875766,47.34,74625.56,3.3,-0.26178,9e-05,24.13571]
[1776187876126,47.34,74625.56,3.3,-0.26178,9e-05,24.13571]
[1776187880385,47.34,74626.89,3.3,-0.26166,9e-05,24.13029]
[1776187880929,47.34,74626.63,3.3,-0.26168,9e-05,24.13135]
[1776187886726,47.34,74626.55,3.3,-0.26169,9e-05,24.13168]
[1776187887333,47.34,74626.55,3.3,-0.26169,9e-05,24.13168]
[1776187888523,47.34,74626.77,3.3,-0.26167,9e-05,24.13079]
[1776187888763,47.34,74631.24,3.3,-0.26125,9e-05,24.11262]
[1776187889377,47.34,74631.24,3.3,-0.26125,9e-05,24.11262]
[1776187890579,47.34,74633.9,3.3,-0.26101,9e-05,24.10181]
[1776187890778,47.34,74634.35,3.3,-0.26097,9e-05,24.10001]
[1776187896735,47.34,74634.98,3.3,-0.26089,9e-05,24.09443]
[1776187897122,47.34,74634.98,3.3,-0.26089,9e-05,24.09443]
[1776187898010,47.34,74637.0,3.3,-0.26071,9e-05,24.08628]
[1776187898057,47.34,74648.57,3.3,-0.25964,9e-05,24.03895]
[1776187901442,47.34,74650.2,3.3,-0.25949,9e-05,24.03223]
[1776187901480,47.34,74650.2,3.3,-0.25949,9e-05,24.03223]
[1776187901598,47.34,74650.2,3.3,-0.25949,9e-05,24.03223]
[1776187901529,47.34,74650.75,3.3,-0.25943,9e-05,24.02995]
[1776187901672,47.34,74650.75,3.3,-0.25943,9e-05,24.02995]
[1776187901698,47.34,74650.75,3.3,-0.25943,9e-05,24.02995]
[1776187902430,47.34,74650.75,3.3,-0.25943,9e-05,24.02995]
[1776187903855,47.34,74668.63,3.3,-0.25778,9e-05,23.9561]
[1776187906621,47.34,74669.61,3.3,-0.25769,9e-05,23.95196]
[1776187906704,47.34,74670.84,3.3,-0.25757,9e-05,23.94679]
[1776187906719,47.34,74670.84,3.3,-0.25757,9e-05,23.94679]
[1776187906842,47.34,74670.84,3.3,-0.25757,9e-05,23.94679]
[1776187906963,47.34,74670.84,3.3,-0.25757,9e-05,23.94679]
[1776187907045,47.34,74670.84,3.3,-0.25757,9e-05,23.94679]
[1776187907893,47.34,74677.04,3.3,-0.257,9e-05,23.92115]
[1776187908586,47.34,74677.04,3.3,-0.257,9e-05,23.92115]
[1776187911488,47.33,74685.49,3.3,-0.25622,9e-05,23.88611]
[1776187913450,47.33,74686.1,3.3,-0.25616,9e-05,23.88354]
[1776187914127,47.33,74686.1,3.3,-0.25616,9e-05,23.88352]
[1776187919983,47.33,74686.5,3.3,-0.25612,9e-05,23.88176]
[1776187921001,47.33,74695.66,3.3,-0.25529,9e-05,23.8438]
[1776187926035,47.33,74697.73,3.3,-0.2551,9e-05,23.83532]
[1776187927473,47.33,74697.73,3.3,-0.2551,9e-05,23.83532]
[1776187929781,47.33,74705.39,3.3,-0.2544,9e-05,23.80361]
[1776187931926,47.34,74704.01,3.3,-0.25453,9e-05,23.80941]
[1776187932400,47.34,74707.67,3.3,-0.2542,9e-05,23.79431]
[1776187932742,47.34,74707.67,3.3,-0.2542,9e-05,23.79431]
[1776187933126,47.34,74707.67,3.3,-0.2542,9e-05,23.79431]
[1776187934810,47.33,74721.89,3.3,-0.25289,9e-05,23.7346]
[1776187934880,47.33,74721.89,3.3,-0.25289,9e-05,23.7346]
[1776187935431,47.33,74721.89,3.3,-0.25289,9e-05,23.7346]
[1776187935516,47.33,74713.02,3.3,-0.2537,9e-05,23.77143]
[1776187936105,47.33,74701.04,3.3,-0.25479,9e-05,23.82138]
[1776187936938,47.33,74701.04,3.3,-0.25479,9e-05,23.82138]
[1776187937034,47.33,74701.04,3.3,-0.25479,9e-05,23.82138]
[1776187938119,47.33,74701.29,3.3,-0.25477,9e-05,23.82039]
[1776187939205,47.33,74701.29,3.3,-0.25477,9e-05,23.82044]
[1776187945167,47.34,74702.92,3.3,-0.25463,9e-05,23.81408]
[1776187947850,47.34,74703.09,3.3,-0.25462,9e-05,23.81349]
[1776187948465,47.34,74703.09,3.3,-0.25462,9e-05,23.81349]
[1776187949196,47.34,74684.82,3.3,-0.25629,9e-05,23.88926]
[1776187953142,47.34,74684.47,3.3,-0.2563,9e-05,23.88741]
[1776187955239,47.34,74695.87,3.3,-0.25526,9e-05,23.84017]
[1776187960274,47.34,74698.78,3.3,-0.25499,9e-05,23.82825]
[1776187965310,47.34,74686.32,3.3,-0.25614,9e-05,23.88002]
[1776187970343,47.34,74683.84,3.3,-0.25636,9e-05,23.89011]
[1776187975380,47.34,74684.54,3.3,-0.25629,9e-05,23.88704]
[1776187979264,47.34,74684.15,3.3,-0.25633,9e-05,23.88853]
[1776187981251,47.34,74683.96,3.3,-0.25634,9e-05,23.88924]
[1776187981277,47.34,74683.96,3.3,-0.25634,9e-05,23.88924]
[1776187984213,47.33,74666.75,3.3,-0.25792,9e-05,23.95997]
[1776187984400,47.33,74666.75,3.3,-0.25792,9e-05,23.95997]
[1776187987893,47.33,74659.35,3.3,-0.25859,9e-05,23.98983]
[1776187988134,47.33,74659.35,3.3,-0.25859,9e-05,23.98983]
[1776187990041,47.33,74654.99,3.3,-0.25898,9e-05,24.0074]
[1776187994546,47.33,74653.61,3.3,-0.2591,9e-05,24.01236]
[1776187998023,47.32,74652.78,3.3,-0.25916,9e-05,24.01523]
[1776187998218,47.32,74652.78,3.3,-0.25916,9e-05,24.01523]
[1776187998388,47.32,74652.78,3.3,-0.25916,9e-05,24.01523]
[1776187998636,47.32,74652.78,3.3,-0.25916,9e-05,24.01523]
[1776187998697,47.32,74652.78,3.3,-0.25916,9e-05,24.01523]
[1776187998662,47.32,74636.29,3.3,-0.26068,9e-05,24.0823]
[1776187998832,47.32,74636.29,3.3,-0.26068,9e-05,24.0823]
[1776187998866,47.32,74636.29,3.3,-0.26068,9e-05,24.0823]
[1776187999156,47.32,74636.29,3.3,-0.26068,9e-05,24.0823]
[1776187999319,47.32,74636.29,3.3,-0.26068,9e-05,24.0823]
[1776187999462,47.32,74636.29,3.3,-0.26068,9e-05,24.0823]
[1776187999547,47.32,74636.29,3.3,-0.26068,9e-05,24.0823]
[1776187999553,47.32,74627.34,3.3,-0.26151,9e-05,24.11863]
[1776188000569,47.32,74627.34,3.3,-0.26151,9e-05,24.11863]
[1776188000578,47.32,74627.34,3.3,-0.26151,9e-05,24.11863]
[1776188000655,47.32,74627.34,3.3,-0.26151,9e-05,24.11863]
[1776188000714,47.32,74612.5,3.3,-0.26288,9e-05,24.17887]
[1776188001553,47.32,74612.5,3.3,-0.26288,9e-05,24.17887]
[1776188002836,47.32,74602.97,3.3,-0.26377,9e-05,24.21727]
[1776188002848,47.32,74602.97,3.3,-0.26377,9e-05,24.21727]
[1776188002905,47.32,74602.97,3.3,-0.26377,9e-05,24.21727]
[1776188002931,47.32,74602.97,3.3,-0.26377,9e-05,24.21727]
[1776188002933,47.32,74602.97,3.3,-0.26377,9e-05,24.21727]
[1776188002939,47.32,74602.97,3.3,-0.26377,9e-05,24.21727]
[1776188003020,47.32,74602.97,3.3,-0.26377,9e-05,24.21727]
[1776188003159,47.32,74602.97,3.3,-0.26377,9e-05,24.21727]
[1776188003675,47.32,74602.97,3.3,-0.26377,9e-05,24.21727]
[1776188003722,47.32,74586.63,3.3,-0.26529,9e-05,24.28299]
[1776188004104,47.32,74586.63,3.3,-0.26529,9e-05,24.28299]
[1776188004488,47.32,74586.63,3.3,-0.26529,9e-05,24.28299]
[1776188004541,47.32,74586.63,3.3,-0.26529,9e-05,24.28299]
[1776188004590,47.32,74573.93,3.3,-0.26648,9e-05,24.33403]
[1776188004880,47.32,74573.93,3.3,-0.26648,9e-05,24.33403]
[1776188004920,47.32,74573.93,3.3,-0.26648,9e-05,24.33403]
[1776188005727,47.32,74573.93,3.3,-0.26648,9e-05,24.33403]
[1776188005597,47.32,74559.85,3.3,-0.2678,9e-05,24.3903]
[1776188005927,47.32,74559.85,3.3,-0.2678,9e-05,24.3903]
[1776188006390,47.32,74559.85,3.3,-0.2678,9e-05,24.3903]
[1776188006470,47.32,74559.85,3.3,-0.2678,9e-05,24.3903]
[1776188006604,47.32,74543.97,3.3,-0.2693,9e-05,24.4534]
[1776188007583,47.32,74543.97,3.3,-0.2693,9e-05,24.4534]
[1776188007774,47.32,74543.97,3.3,-0.2693,9e-05,24.4534]
[1776188008041,47.32,74542.05,3.3,-0.26948,9e-05,24.46095]
[1776188008209,47.32,74542.05,3.3,-0.26948,9e-05,24.46095]
[1776188008511,47.32,74542.05,3.3,-0.26948,9e-05,24.46095]
[1776188008618,47.32,74553.8,3.3,-0.26837,9e-05,24.41425]
[1776188009275,47.32,74553.8,3.3,-0.26837,9e-05,24.41425]
[1776188009424,47.32,74553.8,3.3,-0.26837,9e-05,24.41425]
[1776188009743,47.32,74553.8,3.3,-0.26837,9e-05,24.41425]
[1776188010312,47.32,74562.29,3.3,-0.26757,9e-05,24.38042]
[1776188010639,47.32,74571.22,3.3,-0.26673,9e-05,24.34479]
[1776188011961,47.32,74576.61,3.3,-0.26621,9e-05,24.32009]
[1776188012433,47.32,74576.61,3.3,-0.26621,9e-05,24.32009]
[1776188014171,47.32,74577.06,3.3,-0.26617,9e-05,24.31846]
[1776188014389,47.32,74577.06,3.3,-0.26617,9e-05,24.31846]
[1776188016053,47.32,74572.73,3.3,-0.26658,9e-05,24.33598]
[1776188018005,47.32,74570.49,3.3,-0.2668,9e-05,24.34507]
[1776188019596,47.32,74573.68,3.3,-0.2665,9e-05,24.33237]
[1776188021682,47.32,74570.51,3.3,-0.2668,9e-05,24.3452]
[1776188024737,47.33,74582.56,3.3,-0.26568,9e-05,24.29728]
[1776188025365,47.33,74582.56,3.3,-0.26568,9e-05,24.29728]
[1776188030779,47.33,74588.23,3.3,-0.26517,9e-05,24.27534]
[1776188034074,47.33,74588.65,3.3,-0.26514,9e-05,24.27409]
[1776188034399,47.33,74588.65,3.3,-0.26514,9e-05,24.27409]
[1776188034441,47.33,74588.65,3.3,-0.26514,9e-05,24.27424]
[1776188037831,47.33,74599.75,3.3,-0.2641,9e-05,24.22921]
[1776188042226,47.33,74599.45,3.3,-0.26412,9e-05,24.23015]
[1776188043640,47.33,74599.64,3.3,-0.2641,9e-05,24.22922]
[1776188043807,47.33,74599.64,3.3,-0.2641,9e-05,24.22922]
[1776188043875,47.33,74592.56,3.3,-0.26475,9e-05,24.25766]
[1776188045628,47.33,74592.56,3.3,-0.26475,9e-05,24.25766]
[1776188046795,47.33,74589.87,3.3,-0.26501,9e-05,24.26883]
[1776188047783,47.33,74590.86,3.3,-0.26492,9e-05,24.26501]
[1776188048581,47.33,74590.63,3.3,-0.26495,9e-05,24.26593]
[1776188048611,47.33,74590.63,3.3,-0.26495,9e-05,24.26593]
[1776188048745,47.33,74579.55,3.3,-0.26599,9e-05,24.31073]
[1776188049806,47.33,74579.55,3.3,-0.26599,9e-05,24.31073]
[1776188049425,47.33,74564.16,3.3,-0.26743,9e-05,24.37235]
[1776188050574,47.33,74564.16,3.3,-0.26743,9e-05,24.37235]
[1776188050988,47.33,74559.4,3.3,-0.26788,9e-05,24.39136]
[1776188052068,47.33,74554.63,3.3,-0.26833,9e-05,24.41034]
[1776188052236,47.33,74554.63,3.3,-0.26833,9e-05,24.41034]
[1776188052939,47.33,74540.22,3.3,-0.26969,9e-05,24.4675]
[1776188053993,47.33,74540.22,3.3,-0.26969,9e-05,24.4675]
[1776188055314,47.33,74538.76,3.3,-0.26982,9e-05,24.4732]
[1776188055430,47.33,74538.76,3.3,-0.26982,9e-05,24.4732]
[1776188056510,47.33,74538.59,3.3,-0.26984,9e-05,24.4738]
[1776188056524,47.33,74538.59,3.3,-0.26984,9e-05,24.4738]
[1776188056539,47.33,74538.59,3.3,-0.26984,9e-05,24.4738]
[1776188057488,47.33,74534.48,3.3,-0.27022,9e-05,24.48998]
[1776188058834,47.33,74530.48,3.3,-0.2706,9e-05,24.50568]
[1776188059001,47.33,74530.28,3.3,-0.27062,9e-05,24.50647]
[1776188059071,47.33,74530.28,3.3,-0.27062,9e-05,24.50647]
[1776188059203,47.33,74530.28,3.3,-0.27062,9e-05,24.50647]
[1776188059367,47.33,74530.28,3.3,-0.27062,9e-05,24.50647]
[1776188059482,47.33,74530.28,3.3,-0.27062,9e-05,24.50647]
[1776188059651,47.33,74530.28,3.3,-0.27062,9e-05,24.50647]
[1776188059899,47.33,74511.72,3.3,-0.27237,9e-05,24.57934]
[1776188060098,47.33,74511.72,3.3,-0.27237,9e-05,24.57934]
[1776188060246,47.33,74511.72,3.3,-0.27237,9e-05,24.57934]
[1776188060432,47.33,74511.72,3.3,-0.27237,9e-05,24.57934]
[1776188060597,47.33,74511.72,3.3,-0.27237,9e-05,24.57934]
[1776188060720,47.33,74511.72,3.3,-0.27237,9e-05,24.57934]
[1776188060758,47.33,74478.29,3.3,-0.27555,0.0001,24.70935]
[1776188060956,47.33,74478.29,3.3,-0.27555,0.0001,24.70935]
[1776188061199,47.33,74478.29,3.3,-0.27555,0.0001,24.70935]
[1776188061371,47.33,74478.29,3.3,-0.27555,0.0001,24.70935]
[1776188061764,47.33,74478.29,3.3,-0.27555,0.0001,24.70935]
[1776188061796,47.33,74472.12,3.3,-0.27613,0.0001,24.73319]
[1776188062328,47.33,74472.12,3.3,-0.27613,0.0001,24.73319]
[1776188062363,47.33,74484.56,3.3,-0.27495,0.0001,24.68497]
[1776188062890,47.33,74484.56,3.3,-0.27495,0.0001,24.68497]
[1776188063779,47.33,74493.73,3.3,-0.27407,0.0001,24.64928]
[1776188064487,47.33,74493.73,3.3,-0.27407,0.0001,24.64928]
[1776188064946,47.33,74493.91,3.3,-0.27406,0.0001,24.6486]
[1776188065045,47.33,74493.91,3.3,-0.27406,0.0001,24.6486]
[1776188065117,47.33,74493.91,3.3,-0.27406,0.0001,24.6486]
[1776188065492,47.33,74493.91,3.3,-0.27406,0.0001,24.6486]
[1776188065522,47.33,74493.91,3.3,-0.27406,0.0001,24.6486]
[1776188065575,47.33,74493.91,3.3,-0.27406,0.0001,24.6486]
[1776188065887,47.33,74496.4,3.3,-0.27382,0.0001,24.63891]
[1776188066391,47.33,74496.4,3.3,-0.27382,0.0001,24.63891]
[1776188066447,47.33,74496.4,3.3,-0.27382,0.0001,24.63891]
[1776188066781,47.33,74496.4,3.3,-0.27382,0.0001,24.63891]
[1776188067175,47.33,74490.35,3.3,-0.2744,0.0001,24.66251]
[1776188067311,47.33,74490.35,3.3,-0.2744,0.0001,24.66251]
[1776188067474,47.33,74490.35,3.3,-0.2744,0.0001,24.66251]
[1776188067527,47.33,74470.01,3.3,-0.27634,0.0001,24.74138]
[1776188067856,47.33,74470.01,3.3,-0.27634,0.0001,24.74138]
[1776188067949,47.33,74470.01,3.3,-0.27634,0.0001,24.74138]
[1776188068157,47.33,74470.01,3.3,-0.27634,0.0001,24.74138]
[1776188068586,47.33,74470.01,3.3,-0.27634,0.0001,24.74138]
[1776188068589,47.33,74470.01,3.3,-0.27634,0.0001,24.74138]
[1776188068636,47.33,74455.64,3.3,-0.27771,0.0001,24.79693]
[1776188068878,47.33,74455.64,3.3,-0.27771,0.0001,24.79693]
[1776188068973,47.33,74455.64,3.3,-0.27771,0.0001,24.79693]
[1776188069294,47.33,74455.64,3.3,-0.27771,0.0001,24.79693]
[1776188069516,47.33,74455.64,3.3,-0.27771,0.0001,24.79693]
[1776188069540,47.33,74455.64,3.3,-0.27771,0.0001,24.79693]
[1776188069616,47.33,74455.64,3.3,-0.27771,0.0001,24.79693]
[1776188069718,47.33,74455.64,3.3,-0.27771,0.0001,24.79693]
[1776188069759,47.33,74455.64,3.3,-0.27771,0.0001,24.79693]
[1776188069752,47.33,74440.12,3.3,-0.27921,0.0001,24.85653]
[1776188070283,47.33,74440.12,3.3,-0.27921,0.0001,24.85653]
[1776188070342,47.33,74440.12,3.3,-0.27921,0.0001,24.85653]
[1776188070424,47.33,74429.46,3.3,-0.28023,0.0001,24.89724]
[1776188071240,47.33,74429.46,3.3,-0.28023,0.0001,24.89724]
[1776188072136,47.33,74426.03,3.3,-0.28054,0.0001,24.90715]
[1776188072187,47.33,74426.03,3.3,-0.28054,0.0001,24.90715]
[1776188072398,47.33,74426.03,3.3,-0.28054,0.0001,24.90715]
[1776188072436,47.33,74426.03,3.3,-0.28054,0.0001,24.90715]
[1776188073788,47.33,74426.04,3.3,-0.28054,0.0001,24.90711]
[1776188073911,47.33,74423.23,3.3,-0.28081,0.0001,24.91779]
[1776188073945,47.33,74423.23,3.3,-0.28081,0.0001,24.91779]
[1776188074510,47.33,74423.23,3.3,-0.28081,0.0001,24.91779]
[1776188076222,47.33,74417.66,3.3,-0.28135,0.0001,24.9389]
[1776188076237,47.33,74417.66,3.3,-0.28135,0.0001,24.9389]
[1776188077780,47.33,74413.04,3.3,-0.28179,0.0001,24.95637]
[1776188077816,47.33,74413.04,3.3,-0.28179,0.0001,24.95637]
[1776188078546,47.33,74412.32,3.3,-0.28186,0.0001,24.95904]
[1776188078579,47.33,74412.32,3.3,-0.28186,0.0001,24.95904]
[1776188079448,47.33,74405.6,3.3,-0.28251,0.0001,24.98438]
[1776188079456,47.33,74405.6,3.3,-0.28251,0.0001,24.98438]
[1776188079495,47.33,74405.6,3.3,-0.28251,0.0001,24.98438]
[1776188079553,47.33,74405.6,3.3,-0.28251,0.0001,24.98438]
[1776188079738,47.33,74405.6,3.3,-0.28251,0.0001,24.98438]
[1776188079820,47.33,74405.6,3.3,-0.28251,0.0001,24.98438]
[1776188079862,47.33,74405.6,3.3,-0.28251,0.0001,24.98438]
[1776188079826,47.33,74401.38,3.3,-0.28292,0.0001,25.00021]
[1776188080027,47.33,74401.38,3.3,-0.28292,0.0001,25.00021]
[1776188080190,47.33,74401.38,3.3,-0.28292,0.0001,25.00021]
[1776188080496,47.33,74401.38,3.3,-0.28292,0.0001,25.00021]
[1776188080564,47.33,74401.38,3.3,-0.28292,0.0001,25.00021]
[1776188080576,47.33,74384.14,3.3,-0.28458,0.0001,25.06487]
[1776188080959,47.33,74384.14,3.3,-0.28458,0.0001,25.06487]
[1776188080983,47.33,74384.14,3.3,-0.28458,0.0001,25.06487]
[1776188081252,47.33,74384.14,3.3,-0.28458,0.0001,25.06487]
[1776188081402,47.33,74384.14,3.3,-0.28458,0.0001,25.06487]
[1776188081702,47.33,74384.14,3.3,-0.28458,0.0001,25.06487]
[1776188081804,47.33,74381.33,3.3,-0.28485,0.0001,25.07522]
[1776188082157,47.33,74381.33,3.3,-0.28485,0.0001,25.07522]
[1776188082757,47.33,74381.33,3.3,-0.28485,0.0001,25.07522]
[1776188082919,47.33,74378.48,3.3,-0.28513,0.0001,25.08593]
[1776188083417,47.33,74378.48,3.3,-0.28513,0.0001,25.08593]
[1776188083962,47.33,74377.51,3.3,-0.28523,0.0001,25.08961]
[1776188084430,47.33,74377.51,3.3,-0.28523,0.0001,25.08961]
[1776188084547,47.33,74377.51,3.3,-0.28523,0.0001,25.08961]
[1776188084718,47.33,74384.79,3.3,-0.28452,0.0001,25.06243]
[1776188085007,47.33,74384.79,3.3,-0.28452,0.0001,25.06243]
[1776188085158,47.33,74384.79,3.3,-0.28452,0.0001,25.06243]
[1776188085239,47.33,74384.79,3.3,-0.28452,0.0001,25.06243]
[1776188085365,47.33,74398.99,3.3,-0.28314,0.0001,25.00895]
[1776188086373,47.33,74398.99,3.3,-0.28314,0.0001,25.00895]
[1776188086458,47.33,74398.99,3.3,-0.28314,0.0001,25.00895]
[1776188087363,47.33,74405.94,3.3,-0.28247,0.0001,24.98264]
[1776188087464,47.33,74390.04,3.3,-0.284,0.0001,25.0424]
[1776188088090,47.33,74390.04,3.3,-0.284,0.0001,25.0424]
[1776188088408,47.33,74390.04,3.3,-0.284,0.0001,25.0424]
[1776188088700,47.33,74390.04,3.3,-0.284,0.0001,25.0424]
[1776188089900,47.33,74387.29,3.3,-0.28426,0.0001,25.05243]
[1776188090651,47.33,74387.29,3.3,-0.28426,0.0001,25.05243]
[1776188090929,47.32,74385.61,3.3,-0.28442,0.0001,25.05858]
[1776188090960,47.32,74385.61,3.3,-0.28442,0.0001,25.05858]
[1776188091242,47.32,74381.69,3.3,-0.2848,0.0001,25.07311]
[1776188092221,47.32,74381.69,3.3,-0.2848,0.0001,25.07311]
[1776188092237,47.32,74381.69,3.3,-0.2848,0.0001,25.07311]
[1776188092360,47.32,74381.69,3.3,-0.2848,0.0001,25.07311]
[1776188093750,47.32,74380.36,3.3,-0.28493,0.0001,25.07815]
[1776188093848,47.32,74380.36,3.3,-0.28493,0.0001,25.07815]
[1776188094397,47.32,74379.04,3.3,-0.28506,0.0001,25.08314]
[1776188094427,47.32,74380.0,3.3,-0.28496,0.0001,25.07938]
[1776188096277,47.32,74390.36,3.3,-0.28395,0.0001,25.04024]
[1776188100203,47.32,74391.8,3.3,-0.2838,0.0001,25.03445]
[1776188100432,47.32,74391.8,3.3,-0.2838,0.0001,25.03445]
[1776188100509,47.32,74391.8,3.3,-0.2838,0.0001,25.03445]
[1776188100515,47.32,74391.8,3.3,-0.2838,0.0001,25.03445]
[1776188103646,47.32,74385.68,3.3,-0.28439,0.0001,25.05704]
[1776188103676,47.32,74385.68,3.3,-0.28439,0.0001,25.05704]
[1776188103725,47.32,74386.59,3.3,-0.28429,0.0001,25.05348]
[1776188104277,47.32,74386.59,3.3,-0.28429,0.0001,25.05348]
[1776188104712,47.32,74386.59,3.3,-0.28429,0.0001,25.05348]
[1776188104722,47.32,74386.59,3.3,-0.28429,0.0001,25.05348]
[1776188104757,47.32,74386.59,3.3,-0.28429,0.0001,25.05348]
[1776188104807,47.32,74373.16,3.3,-0.2856,0.0001,25.10379]
[1776188105044,47.32,74373.16,3.3,-0.2856,0.0001,25.10379]
[1776188105134,47.32,74373.16,3.3,-0.2856,0.0001,25.10379]
[1776188105331,47.32,74373.16,3.3,-0.2856,0.0001,25.10379]
[1776188105608,47.32,74373.16,3.3,-0.2856,0.0001,25.10379]
[1776188105700,47.32,74373.16,3.3,-0.2856,0.0001,25.10379]
[1776188105874,47.32,74360.55,3.3,-0.28683,0.0001,25.15074]
[1776188106659,47.32,74347.74,3.3,-0.28808,0.0001,25.19816]
[1776188108276,47.31,74345.67,3.3,-0.28827,0.0001,25.20523]
[1776188108280,47.31,74345.67,3.3,-0.28827,0.0001,25.20523]
[1776188108825,47.31,74345.67,3.3,-0.28827,0.0001,25.20523]
[1776188108857,47.31,74345.67,3.3,-0.28827,0.0001,25.20523]
[1776188108366,47.31,74346.16,3.3,-0.2882,0.0001,25.2028]
[1776188109983,47.31,74338.88,3.3,-0.28892,0.0001,25.2298]
[1776188110535,47.31,74338.88,3.3,-0.28892,0.0001,25.2298]
[1776188110763,47.31,74338.88,3.3,-0.28892,0.0001,25.2298]
[1776188110774,47.31,74327.13,3.3,-0.29007,0.0001,25.27307]
[1776188112029,47.31,74322.46,3.3,-0.29053,0.0001,25.29025]
[1776188112387,47.31,74322.46,3.3,-0.29053,0.0001,25.29025]
[1776188112681,47.31,74322.46,3.3,-0.29053,0.0001,25.29025]
[1776188113026,47.31,74320.75,3.3,-0.2907,0.0001,25.29656]
[1776188113105,47.31,74320.75,3.3,-0.2907,0.0001,25.29656]
[1776188114327,47.31,74316.47,3.3,-0.29113,0.0001,25.31224]
[1776188114891,47.31,74316.47,3.3,-0.29113,0.0001,25.31224]
[1776188114946,47.31,74318.89,3.3,-0.29089,0.0001,25.30346]
[1776188115008,47.31,74318.89,3.3,-0.29089,0.0001,25.30346]
[1776188115060,47.31,74318.89,3.3,-0.29089,0.0001,25.30346]
[1776188115614,47.31,74318.89,3.3,-0.29089,0.0001,25.30346]
[1776188115873,47.32,74334.18,3.3,-0.2894,0.0001,25.24801]
[1776188116223,47.32,74334.18,3.3,-0.2894,0.0001,25.24801]
[1776188116294,47.32,74334.18,3.3,-0.2894,0.0001,25.24801]
[1776188116673,47.32,74334.18,3.3,-0.2894,0.0001,25.24801]
[1776188116731,47.32,74328.49,3.3,-0.28996,0.0001,25.26894]
[1776188117202,47.32,74328.49,3.3,-0.28996,0.0001,25.26894]
[1776188118106,47.32,74323.93,3.3,-0.29041,0.0001,25.28572]
[1776188118178,47.32,74323.93,3.3,-0.29041,0.0001,25.28572]
[1776188118247,47.32,74323.93,3.3,-0.29041,0.0001,25.28572]
[1776188118356,47.32,74323.93,3.3,-0.29041,0.0001,25.28572]
[1776188119569,47.32,74322.33,3.3,-0.29057,0.0001,25.29164]
[1776188120846,47.32,74321.87,3.3,-0.29062,0.0001,25.29339]
[1776188120858,47.32,74321.41,3.3,-0.29066,0.0001,25.29513]
[1776188121745,47.32,74321.41,3.3,-0.29066,0.0001,25.29513]
[1776188121760,47.32,74321.41,3.3,-0.29066,0.0001,25.29513]
[1776188122378,47.32,74329.44,3.3,-0.28988,0.0001,25.26578]
[1776188122667,47.32,74329.44,3.3,-0.28988,0.0001,25.26578]
[1776188122747,47.32,74329.44,3.3,-0.28988,0.0001,25.26578]
[1776188122810,47.32,74347.61,3.3,-0.28811,0.0001,25.19955]
[1776188123012,47.32,74347.61,3.3,-0.28811,0.0001,25.19955]
[1776188123429,47.32,74347.61,3.3,-0.28811,0.0001,25.19955]
[1776188123490,47.32,74347.61,3.3,-0.28811,0.0001,25.19955]
[1776188123790,47.32,74347.61,3.3,-0.28811,0.0001,25.19955]
[1776188123848,47.32,74359.42,3.3,-0.28696,0.0001,25.15579]
[1776188125190,47.32,74355.98,3.3,-0.2873,0.0001,25.16853]
[1776188125446,47.32,74355.98,3.3,-0.2873,0.0001,25.16853]
[1776188127388,47.32,74358.87,3.3,-0.28701,0.0001,25.15776]
[1776188128431,47.32,74359.69,3.3,-0.28693,0.0001,25.15471]
[1776188128458,47.32,74359.69,3.3,-0.28693,0.0001,25.15471]
[1776188128712,47.32,74359.69,3.3,-0.28693,0.0001,25.15471]
[1776188129013,47.32,74364.08,3.3,-0.2865,0.0001,25.1384]
[1776188129106,47.32,74364.08,3.3,-0.2865,0.0001,25.1384]
[1776188129546,47.32,74367.29,3.3,-0.28619,0.0001,25.12637]
[1776188131145,47.32,74368.63,3.3,-0.28605,0.0001,25.12117]
[1776188131158,47.32,74368.63,3.3,-0.28605,0.0001,25.12117]
[1776188131560,47.32,74366.34,3.3,-0.28625,0.0001,25.12636]
[1776188132129,47.32,74366.34,3.3,-0.28625,0.0001,25.12636]
[1776188132205,47.32,74366.34,3.3,-0.28625,0.0001,25.12636]
[1776188132256,47.32,74366.34,3.3,-0.28625,0.0001,25.12636]
[1776188132567,47.32,74368.34,3.3,-0.28606,0.0001,25.11894]
[1776188134762,47.32,74366.93,3.3,-0.28619,0.0001,25.12398]
[1776188134765,47.32,74366.93,3.3,-0.28619,0.0001,25.12398]
[1776188136083,47.31,74367.7,3.3,-0.28611,0.0001,25.12072]
[1776188136372,47.31,74367.7,3.3,-0.28611,0.0001,25.12072]
[1776188137196,47.31,74366.97,3.3,-0.28617,0.0001,25.12323]
[1776188137208,47.31,74366.97,3.3,-0.28617,0.0001,25.12323]
[1776188137230,47.31,74366.97,3.3,-0.28617,0.0001,25.12323]
[1776188137610,47.31,74360.95,3.3,-0.28676,0.0001,25.14541]
[1776188138180,47.31,74360.95,3.3,-0.28676,0.0001,25.14541]
[1776188139994,47.31,74350.42,3.3,-0.28778,0.0001,25.1844]
[1776188140097,47.31,74350.42,3.3,-0.28778,0.0001,25.1844]
[1776188140563,47.31,74350.42,3.3,-0.28778,0.0001,25.1844]
[1776188140789,47.31,74350.42,3.3,-0.28778,0.0001,25.1844]
[1776188140804,47.31,74350.42,3.3,-0.28778,0.0001,25.1844]
[1776188140888,47.31,74358.92,3.3,-0.28695,0.0001,25.15289]
[1776188142643,47.31,74350.44,3.3,-0.28778,0.0001,25.18427]
[1776188143404,47.31,74350.44,3.3,-0.28778,0.0001,25.18427]
[1776188145447,47.31,74346.56,3.3,-0.28816,0.0001,25.19853]
[1776188145583,47.31,74346.56,3.3,-0.28816,0.0001,25.19853]
[1776188145653,47.31,74346.56,3.3,-0.28816,0.0001,25.19853]
[1776188145679,47.31,74346.56,3.3,-0.28816,0.0001,25.19853]
[1776188145874,47.31,74346.56,3.3,-0.28816,0.0001,25.19853]
[1776188145719,47.31,74337.01,3.3,-0.28909,0.0001,25.23367]
[1776188146079,47.31,74337.01,3.3,-0.28909,0.0001,25.23367]
[1776188146312,47.31,74337.01,3.3,-0.28909,0.0001,25.23367]
[1776188146423,47.31,74337.01,3.3,-0.28909,0.0001,25.23367]
[1776188146476,47.31,74337.01,3.3,-0.28909,0.0001,25.23367]
[1776188146671,47.31,74337.01,3.3,-0.28909,0.0001,25.23367]
[1776188146789,47.31,74318.65,3.3,-0.29089,0.0001,25.30086]
[1776188147587,47.31,74318.65,3.3,-0.29089,0.0001,25.30086]
[1776188147591,47.31,74318.65,3.3,-0.29089,0.0001,25.30086]
[1776188148450,47.31,74317.04,3.3,-0.29105,0.0001,25.30681]
[1776188149225,47.31,74315.38,3.3,-0.29121,0.0001,25.31292]
[1776188149694,47.31,74315.38,3.3,-0.29121,0.0001,25.31292]
[1776188150132,47.31,74316.68,3.3,-0.29108,0.0001,25.30824]
[1776188150549,47.31,74316.68,3.3,-0.29108,0.0001,25.30824]
[1776188152204,47.31,74320.29,3.3,-0.29073,0.0001,25.29519]
[1776188152262,47.31,74320.29,3.3,-0.29073,0.0001,25.29519]
[1776188155419,47.31,74319.33,3.3,-0.29083,0.0001,25.29891]
[1776188157646,47.31,74320.8,3.3,-0.29069,0.0001,25.29367]
[1776188157757,47.32,74324.18,3.3,-0.29036,0.0001,25.28139]
[1776188159152,47.31,74328.18,3.3,-0.28997,0.0001,25.26662]
[1776188159771,47.31,74325.62,3.3,-0.29022,0.0001,25.27588]
[1776188160092,47.31,74325.62,3.3,-0.29022,0.0001,25.27588]
[1776188160778,47.31,74326.47,3.3,-0.29013,0.0001,25.27286]
[1776188161410,47.31,74326.47,3.3,-0.29013,0.0001,25.27286]
[1776188161871,47.31,74326.47,3.3,-0.29013,0.0001,25.27286]
[1776188161792,47.31,74325.99,3.3,-0.29018,0.0001,25.2745]
[1776188162398,47.31,74325.99,3.3,-0.29018,0.0001,25.2745]
[1776188162793,47.31,74335.9,3.3,-0.2892,0.0001,25.23803]
[1776188163939,47.31,74335.9,3.3,-0.2892,0.0001,25.23803]
[1776188164176,47.31,74337.6,3.3,-0.28904,0.0001,25.23169]
[1776188164190,47.31,74337.6,3.3,-0.28904,0.0001,25.23169]
[1776188164245,47.31,74337.6,3.3,-0.28904,0.0001,25.23169]
[1776188164751,47.31,74337.6,3.3,-0.28904,0.0001,25.23169]
[1776188164768,47.31,74337.6,3.3,-0.28904,0.0001,25.23169]
[1776188164925,47.31,74337.6,3.3,-0.28904,0.0001,25.23169]
[1776188165788,47.31,74344.57,3.3,-0.28835,0.0001,25.20594]
[1776188166576,47.31,74351.66,3.3,-0.28766,0.0001,25.1797]
[1776188166664,47.31,74351.66,3.3,-0.28766,0.0001,25.1797]
[1776188166821,47.31,74355.86,3.3,-0.28725,0.0001,25.16412]
[1776188167597,47.31,74355.86,3.3,-0.28725,0.0001,25.16412]
[1776188167609,47.31,74355.86,3.3,-0.28725,0.0001,25.16412]
[1776188167661,47.31,74355.86,3.3,-0.28725,0.0001,25.16412]
[1776188167915,47.31,74355.86,3.3,-0.28725,0.0001,25.16412]
[1776188167930,47.31,74351.87,3.3,-0.28763,0.0001,25.17866]
[1776188168238,47.31,74351.87,3.3,-0.28763,0.0001,25.17866]
[1776188168932,47.31,74351.87,3.3,-0.28763,0.0001,25.17866]
[1776188168844,47.31,74339.99,3.3,-0.28879,0.0001,25.22249]
[1776188168968,47.31,74339.99,3.3,-0.28879,0.0001,25.22249]
[1776188169261,47.31,74339.99,3.3,-0.28879,0.0001,25.22249]
[1776188169301,47.31,74339.99,3.3,-0.28879,0.0001,25.22249]
[1776188169593,47.31,74339.99,3.3,-0.28879,0.0001,25.22249]
[1776188169902,47.31,74339.99,3.3,-0.28879,0.0001,25.22249]
[1776188169851,47.31,74318.26,3.3,-0.29092,0.0001,25.3021]
[1776188170265,47.31,74318.26,3.3,-0.29092,0.0001,25.3021]
[1776188170655,47.31,74318.26,3.3,-0.29092,0.0001,25.3021]
[1776188170665,47.31,74318.26,3.3,-0.29092,0.0001,25.3021]
[1776188170746,47.31,74318.26,3.3,-0.29092,0.0001,25.3021]
[1776188171168,47.31,74311.02,3.3,-0.29163,0.0001,25.32834]
[1776188171882,47.31,74311.02,3.3,-0.29163,0.0001,25.32834]
[1776188171945,47.31,74302.3,3.3,-0.29249,0.0001,25.36007]
[1776188172012,47.31,74302.3,3.3,-0.29249,0.0001,25.36007]
[1776188172113,47.31,74302.3,3.3,-0.29249,0.0001,25.36007]
[1776188172134,47.31,74302.3,3.3,-0.29249,0.0001,25.36007]
[1776188172337,47.31,74302.3,3.3,-0.29249,0.0001,25.36007]
[1776188174393,47.31,74304.17,3.3,-0.2923,0.0001,25.35332]
[1776188177318,47.31,74305.91,3.3,-0.29213,0.0001,25.34707]
[1776188177907,47.31,74316.71,3.3,-0.29107,0.0001,25.30779]
[1776188178651,47.31,74316.71,3.3,-0.29107,0.0001,25.30779]
[1776188178914,47.31,74318.96,3.3,-0.29085,0.0001,25.29965]
[1776188180324,47.31,74319.55,3.3,-0.29079,0.0001,25.29736]
[1776188180792,47.31,74319.55,3.3,-0.29079,0.0001,25.29736]
[1776188181919,47.31,74317.07,3.3,-0.29103,0.0001,25.30628]
[1776188181935,47.31,74317.83,3.3,-0.29096,0.0001,25.30337]
[1776188185107,47.31,74309.75,3.3,-0.29175,0.0001,25.33303]
[1776188185127,47.31,74309.75,3.3,-0.29175,0.0001,25.33303]
[1776188185180,47.31,74309.75,3.3,-0.29175,0.0001,25.33303]
[1776188185963,47.31,74322.98,3.3,-0.29046,0.0001,25.28483]
[1776188186133,47.31,74322.98,3.3,-0.29046,0.0001,25.28483]
[1776188188231,47.31,74330.05,3.3,-0.28976,0.0001,25.25872]
[1776188190953,47.31,74330.64,3.3,-0.2897,0.0001,25.25646]
[1776188195166,47.3,74332.75,3.3,-0.28946,0.0001,25.24514]
[1776188195170,47.3,74332.75,3.3,-0.28946,0.0001,25.24514]
[1776188195182,47.3,74332.75,3.3,-0.28946,0.0001,25.24514]
[1776188195192,47.3,74332.75,3.3,-0.28946,0.0001,25.24514]
[1776188195339,47.3,74332.75,3.3,-0.28946,0.0001,25.24514]
[1776188195360,47.3,74332.75,3.3,-0.28946,0.0001,25.24514]
[1776188195593,47.3,74332.75,3.3,-0.28946,0.0001,25.24514]
[1776188195897,47.3,74332.75,3.3,-0.28946,0.0001,25.24514]
[1776188195908,47.3,74332.08,3.3,-0.28953,0.0001,25.24744]
[1776188196067,47.3,74332.08,3.3,-0.28953,0.0001,25.24744]
[1776188196166,47.3,74350.6,3.3,-0.28771,0.0001,25.17918]
[1776188199943,47.3,74353.02,3.3,-0.28747,0.0001,25.16991]
[1776188200347,47.3,74353.87,3.3,-0.28739,0.0001,25.16677]
[1776188200541,47.3,74353.87,3.3,-0.28739,0.0001,25.16677]
[1776188201297,47.3,74349.35,3.3,-0.28783,0.0001,25.18351]
[1776188203349,47.3,74340.93,3.3,-0.28865,0.0001,25.21458]
[1776188204089,47.3,74340.95,3.3,-0.28865,0.0001,25.21442]
[1776188205416,47.3,74340.62,3.3,-0.28868,0.0001,25.21564]
[1776188206990,47.3,74341.39,3.3,-0.2886,0.0001,25.21272]
[1776188207093,47.3,74341.3,3.3,-0.28861,0.0001,25.21305]
[1776188207122,47.3,74341.3,3.3,-0.28861,0.0001,25.21305]
[1776188207153,47.3,74341.3,3.3,-0.28861,0.0001,25.21305]
[1776188207427,47.3,74341.3,3.3,-0.28861,0.0001,25.21305]
[1776188208625,47.3,74339.27,3.3,-0.28881,0.0001,25.22044]
[1776188208844,47.3,74339.27,3.3,-0.28881,0.0001,25.22044]
[1776188208846,47.3,74339.27,3.3,-0.28881,0.0001,25.22044]
[1776188208902,47.3,74326.73,3.3,-0.29003,0.0001,25.26646]
[1776188209194,47.3,74326.73,3.3,-0.29003,0.0001,25.26646]
[1776188209430,47.3,74326.73,3.3,-0.29003,0.0001,25.26646]
[1776188210380,47.3,74331.99,3.3,-0.28952,0.0001,25.24707]
[1776188212201,47.3,74331.64,3.3,-0.28955,0.0001,25.24828]
[1776188212919,47.3,74331.64,3.3,-0.28955,0.0001,25.24828]
[1776188212922,47.3,74331.64,3.3,-0.28955,0.0001,25.24828]
[1776188212955,47.3,74331.64,3.3,-0.28955,0.0001,25.24828]
[1776188213167,47.3,74333.81,3.3,-0.28933,0.0001,25.24016]
[1776188213297,47.3,74333.81,3.3,-0.28933,0.0001,25.24016]
[1776188213372,47.3,74333.81,3.3,-0.28933,0.0001,25.24016]
[1776188214208,47.3,74342.0,3.3,-0.28853,0.0001,25.21]
[1776188214435,47.3,74342.0,3.3,-0.28853,0.0001,25.21]
[1776188214440,47.3,74342.0,3.3,-0.28853,0.0001,25.21]
[1776188214460,47.3,74342.0,3.3,-0.28853,0.0001,25.21]
[1776188214523,47.3,74351.27,3.3,-0.28762,0.0001,25.17565]
[1776188215433,47.3,74351.27,3.3,-0.28762,0.0001,25.17565]
[1776188216762,47.29,74357.54,3.3,-0.28701,0.0001,25.15218]
[1776188218339,47.29,74362.8,3.3,-0.28649,0.0001,25.13243]
[1776188218828,47.29,74362.8,3.3,-0.28649,0.0001,25.13243]
[1776188219020,47.29,74362.8,3.3,-0.28649,0.0001,25.13243]
[1776188219245,47.29,74365.76,3.3,-0.28619,0.0001,25.12103]
[1776188219583,47.29,74365.76,3.3,-0.28619,0.0001,25.12103]
[1776188220379,47.29,74374.12,3.3,-0.28537,0.0001,25.08967]
[1776188220467,47.29,74374.12,3.3,-0.28537,0.0001,25.08967]
[1776188223102,47.29,74368.37,3.3,-0.28592,0.0001,25.11068]
[1776188224882,47.29,74367.81,3.3,-0.28597,0.0001,25.1126]
[1776188225490,47.28,74367.76,3.3,-0.28597,0.0001,25.11262]
[1776188225523,47.28,74367.76,3.3,-0.28597,0.0001,25.11262]
[1776188225679,47.28,74367.76,3.3,-0.28597,0.0001,25.11262]
[1776188225780,47.28,74378.01,3.3,-0.28497,0.0001,25.07416]
[1776188226212,47.28,74378.01,3.3,-0.28497,0.0001,25.07416]
[1776188227024,47.28,74386.89,3.3,-0.2841,0.0001,25.04074]
[1776188227482,47.28,74386.89,3.3,-0.2841,0.0001,25.04074]
[1776188227592,47.28,74386.89,3.3,-0.2841,0.0001,25.04074]
[1776188228254,47.28,74391.38,3.3,-0.28367,0.0001,25.02377]
[1776188228383,47.28,74391.38,3.3,-0.28367,0.0001,25.02377]
[1776188229007,47.28,74391.38,3.3,-0.28367,0.0001,25.02377]
[1776188229249,47.28,74396.11,3.3,-0.28321,0.0001,25.00588]
[1776188229953,47.28,74396.11,3.3,-0.28321,0.0001,25.00588]
[1776188230004,47.28,74396.11,3.3,-0.28321,0.0001,25.00588]
[1776188230222,47.28,74401.45,3.3,-0.28269,0.0001,24.98567]
[1776188230280,47.28,74401.45,3.3,-0.28269,0.0001,24.98567]
[1776188231809,47.28,74407.89,3.3,-0.28206,0.0001,24.96128]
[1776188232399,47.28,74408.24,3.3,-0.28203,0.0001,24.95993]
[1776188233141,47.28,74403.87,3.3,-0.28245,0.0001,24.97645]
[1776188235212,47.28,74406.76,3.3,-0.28217,0.0001,24.96546]
[1776188236074,47.28,74407.84,3.3,-0.28207,0.0001,24.96134]
[1776188238263,47.28,74410.83,3.3,-0.28178,0.0001,24.94999]
[1776188239194,47.28,74413.66,3.3,-0.2815,0.0001,24.93925]
[1776188239207,47.28,74413.66,3.3,-0.2815,0.0001,24.93925]
[1776188239308,47.28,74413.66,3.3,-0.2815,0.0001,24.93925]
[1776188239877,47.28,74413.66,3.3,-0.2815,0.0001,24.93925]
[1776188240650,47.28,74428.03,3.3,-0.28012,0.0001,24.88463]
[1776188244153,47.28,74428.99,3.3,-0.28003,0.0001,24.88119]
[1776188246326,47.28,74429.31,3.3,-0.28,0.0001,24.88003]
[1776188246671,47.28,74429.31,3.3,-0.28,0.0001,24.88003]
[1776188250519,47.28,74431.68,3.3,-0.27978,0.0001,24.87139]
[1776188250579,47.28,74431.68,3.3,-0.27978,0.0001,24.87139]
[1776188250979,47.28,74431.68,3.3,-0.27978,0.0001,24.87139]
[1776188251038,47.28,74431.67,3.3,-0.27977,0.0001,24.86836]
[1776188251085,47.28,74431.67,3.3,-0.27977,0.0001,24.86836]
[1776188252950,47.28,74435.17,3.3,-0.27943,0.0001,24.85503]
[1776188252975,47.28,74435.17,3.3,-0.27943,0.0001,24.85503]
[1776188254951,47.28,74436.87,3.3,-0.27926,0.0001,24.84843]
[1776188255594,47.28,74440.3,3.3,-0.27893,0.0001,24.83515]
[1776188257508,47.28,74438.0,3.3,-0.27915,0.0001,24.84369]
[1776188257611,47.28,74438.0,3.3,-0.27915,0.0001,24.84369]
[1776188259227,47.28,74435.99,3.3,-0.27933,0.0001,24.8511]
[1776188261525,47.28,74445.29,3.3,-0.27843,0.0001,24.81519]
[1776188261908,47.28,74445.29,3.3,-0.27843,0.0001,24.81519]
[1776188263734,47.28,74444.33,3.3,-0.27852,0.0001,24.81866]
[1776188264315,47.28,74445.87,3.3,-0.27837,0.0001,24.81263]
[1776188264565,47.28,74445.87,3.3,-0.27837,0.0001,24.81263]
[1776188264658,47.28,74445.87,3.3,-0.27837,0.0001,24.81263]
[1776188264739,47.28,74445.87,3.3,-0.27837,0.0001,24.81263]
[1776188264759,47.28,74445.87,3.3,-0.27837,0.0001,24.81263]
[1776188266077,47.28,74445.15,3.3,-0.27844,0.0001,24.81529]
[1776188268463,47.27,74447.64,3.3,-0.27819,0.0001,24.80552]
[1776188273179,47.27,74447.58,3.3,-0.2782,0.0001,24.80576]
[1776188273506,47.27,74447.58,3.3,-0.2782,0.0001,24.80576]
[1776188278633,47.28,74449.52,3.3,-0.27802,0.0001,24.79855]
[1776188280888,47.28,74449.66,3.3,-0.27801,0.0001,24.79806]
[1776188281062,47.28,74449.66,3.3,-0.27801,0.0001,24.79806]
[1776188281284,47.28,74449.56,3.3,-0.27802,0.0001,24.79849]
[1776188281654,47.28,74463.62,3.3,-0.27667,0.0001,24.7442]
[1776188282169,47.28,74463.62,3.3,-0.27667,0.0001,24.7442]
[1776188283144,47.28,74458.98,3.3,-0.27711,0.0001,24.76208]
[1776188283318,47.28,74458.98,3.3,-0.27711,0.0001,24.76208]
[1776188284177,47.28,74457.05,3.3,-0.2773,0.0001,24.76961]
[1776188284528,47.28,74457.05,3.3,-0.2773,0.0001,24.76961]
[1776188286554,47.28,74461.19,3.3,-0.2769,0.0001,24.75352]
[1776188286739,47.28,74461.19,3.3,-0.2769,0.0001,24.75352]
[1776188287111,47.28,74461.19,3.3,-0.2769,0.0001,24.75352]
[1776188287007,47.27,74447.64,3.3,-0.2782,0.0001,24.80566]
[1776188287396,47.27,74447.64,3.3,-0.2782,0.0001,24.80566]
[1776188287515,47.27,74447.64,3.3,-0.2782,0.0001,24.80566]
[1776188287563,47.27,74447.64,3.3,-0.2782,0.0001,24.80566]
[1776188287639,47.27,74447.64,3.3,-0.2782,0.0001,24.80566]
[1776188287829,47.27,74447.64,3.3,-0.2782,0.0001,24.80566]
[1776188287962,47.28,74413.21,3.3,-0.28151,0.0001,24.93725]
[1776188288378,47.28,74413.21,3.3,-0.28151,0.0001,24.93725]
[1776188288536,47.28,74413.21,3.3,-0.28151,0.0001,24.93725]
[1776188288659,47.28,74413.21,3.3,-0.28151,0.0001,24.93725]
[1776188288874,47.28,74414.74,3.3,-0.28137,0.0001,24.93145]
[1776188289323,47.28,74414.74,3.3,-0.28137,0.0001,24.93145]
[1776188289584,47.28,74414.74,3.3,-0.28137,0.0001,24.93145]
[1776188289813,47.28,74414.74,3.3,-0.28137,0.0001,24.93145]
[1776188289884,47.28,74414.74,3.3,-0.28137,0.0001,24.93145]
[1776188289976,47.28,74414.74,3.3,-0.28137,0.0001,24.93145]
[1776188289997,47.28,74414.74,3.3,-0.28137,0.0001,24.93145]
[1776188290420,47.28,74412.85,3.3,-0.28155,0.0001,24.93863]
[1776188290485,47.28,74412.85,3.3,-0.28155,0.0001,24.93863]
[1776188290810,47.28,74412.85,3.3,-0.28155,0.0001,24.93863]
[1776188291334,47.28,74416.19,3.3,-0.28123,0.0001,24.92596]
[1776188291363,47.28,74416.19,3.3,-0.28123,0.0001,24.92596]
[1776188294055,47.28,74415.24,3.3,-0.28132,0.0001,24.92959]
[1776188294619,47.28,74415.71,3.3,-0.28127,0.0001,24.92782]
[1776188294871,47.28,74415.71,3.3,-0.28127,0.0001,24.92782]
[1776188294942,47.28,74400.75,3.3,-0.28272,0.0001,24.98448]
[1776188295694,47.28,74400.75,3.3,-0.28272,0.0001,24.98448]
[1776188297215,47.28,74403.85,3.3,-0.28242,0.0001,24.97267]
[1776188297698,47.28,74403.85,3.3,-0.28242,0.0001,24.97267]
[1776188297705,47.28,74403.85,3.3,-0.28242,0.0001,24.97267]
[1776188298592,47.28,74412.13,3.3,-0.28162,0.0001,24.94129]
[1776188298801,47.28,74412.13,3.3,-0.28162,0.0001,24.94129]
[1776188299676,47.28,74411.97,3.3,-0.28163,0.0001,24.94189]
[1776188301499,47.28,74415.58,3.3,-0.28128,0.0001,24.9282]
[1776188302438,47.28,74418.02,3.3,-0.28105,0.0001,24.91895]
[1776188302878,47.28,74418.02,3.3,-0.28105,0.0001,24.91895]
[1776188303892,47.28,74421.87,3.3,-0.28068,0.0001,24.90433]
[1776188303930,47.28,74421.87,3.3,-0.28068,0.0001,24.90433]
[1776188305005,47.28,74424.09,3.3,-0.28047,0.0001,24.89592]
[1776188305029,47.28,74410.67,3.3,-0.28176,0.0001,24.94695]
[1776188307003,47.28,74405.47,3.3,-0.28226,0.0001,24.96664]
[1776188307174,47.28,74405.35,3.3,-0.28228,0.0001,24.96706]
[1776188307225,47.28,74405.35,3.3,-0.28228,0.0001,24.96706]
[1776188307454,47.28,74405.35,3.3,-0.28228,0.0001,24.96706]
[1776188307501,47.28,74405.35,3.3,-0.28228,0.0001,24.96706]
[1776188307585,47.28,74405.35,3.3,-0.28228,0.0001,24.96706]
[1776188307634,47.28,74405.35,3.3,-0.28228,0.0001,24.96706]
[1776188307956,47.28,74405.35,3.3,-0.28228,0.0001,24.96706]
[1776188307973,47.28,74405.35,3.3,-0.28228,0.0001,24.96706]
[1776188308087,47.28,74405.35,3.3,-0.28228,0.0001,24.96706]
[1776188308114,47.28,74387.04,3.3,-0.28405,0.0001,25.03605]
[1776188308698,47.28,74387.04,3.3,-0.28405,0.0001,25.03605]
[1776188308750,47.28,74387.04,3.3,-0.28405,0.0001,25.03605]
[1776188308795,47.28,74387.04,3.3,-0.28405,0.0001,25.03605]
[1776188308906,47.28,74387.04,3.3,-0.28405,0.0001,25.03605]
[1776188309078,47.28,74387.04,3.3,-0.28405,0.0001,25.03605]
[1776188309092,47.28,74372.93,3.3,-0.28542,0.0001,25.08905]
[1776188309443,47.28,74372.93,3.3,-0.28542,0.0001,25.08905]
[1776188309770,47.28,74372.93,3.3,-0.28542,0.0001,25.08905]
[1776188309862,47.28,74384.23,3.3,-0.28432,0.0001,25.04658]
[1776188310747,47.28,74384.23,3.3,-0.28432,0.0001,25.04658]
[1776188315903,47.27,74384.56,3.3,-0.28426,0.0001,25.04162]
[1776188320939,47.27,74387.23,3.3,-0.28399,0.0001,25.03109]
[1776188324295,47.27,74386.87,3.3,-0.28402,0.0001,25.03225]
[1776188324337,47.27,74386.87,3.3,-0.28402,0.0001,25.03225]
[1776188324364,47.27,74386.87,3.3,-0.28402,0.0001,25.03225]
[1776188324838,47.27,74387.56,3.3,-0.28395,0.0001,25.02956]
[1776188324973,47.27,74402.16,3.3,-0.28253,0.0001,24.97453]
[1776188325580,47.27,74402.16,3.3,-0.28253,0.0001,24.97453]
[1776188325594,47.27,74402.16,3.3,-0.28253,0.0001,24.97453]
[1776188326281,47.27,74408.74,3.3,-0.28189,0.0001,24.9495]
[1776188326909,47.27,74408.74,3.3,-0.28189,0.0001,24.9495]
[1776188327571,47.27,74413.04,3.3,-0.28148,0.0001,24.93318]
[1776188328011,47.27,74413.04,3.3,-0.28148,0.0001,24.93318]
[1776188328012,47.27,74413.04,3.3,-0.28148,0.0001,24.93318]
[1776188328053,47.27,74413.04,3.3,-0.28148,0.0001,24.93318]
[1776188328101,47.27,74413.04,3.3,-0.28148,0.0001,24.93318]
[1776188328235,47.27,74413.04,3.3,-0.28148,0.0001,24.93318]
[1776188328377,47.27,74414.47,3.3,-0.28134,0.0001,24.92776]
[1776188328423,47.27,74414.47,3.3,-0.28134,0.0001,24.92776]
[1776188328489,47.27,74414.47,3.3,-0.28134,0.0001,24.92776]
[1776188328763,47.27,74414.47,3.3,-0.28134,0.0001,24.92776]
[1776188328964,47.27,74414.47,3.3,-0.28134,0.0001,24.92776]
[1776188329081,47.27,74414.47,3.3,-0.28134,0.0001,24.92776]
[1776188329157,47.27,74367.35,3.3,-0.28591,0.0001,25.10511]
[1776188329248,47.27,74367.35,3.3,-0.28591,0.0001,25.10511]
[1776188329332,47.27,74367.35,3.3,-0.28591,0.0001,25.10511]
[1776188329524,47.27,74367.35,3.3,-0.28591,0.0001,25.10511]
[1776188329694,47.27,74367.35,3.3,-0.28591,0.0001,25.10511]
[1776188330021,47.27,74361.84,3.3,-0.28644,0.0001,25.12547]
[1776188330530,47.27,74361.84,3.3,-0.28644,0.0001,25.12547]
[1776188331028,47.27,74353.02,3.3,-0.28731,0.0001,25.15828]
[1776188332651,47.27,74353.96,3.3,-0.28721,0.0001,25.1548]
[1776188333492,47.27,74351.13,3.3,-0.28749,0.0001,25.16531]
[1776188333855,47.27,74351.13,3.3,-0.28749,0.0001,25.16531]
[1776188334050,47.27,74360.71,3.3,-0.28656,0.0001,25.12974]
[1776188337070,47.27,74369.44,3.3,-0.28571,0.0001,25.09737]
[1776188338731,47.27,74369.6,3.3,-0.2857,0.0001,25.09684]
[1776188338754,47.27,74369.6,3.3,-0.2857,0.0001,25.09684]
[1776188338784,47.27,74369.6,3.3,-0.2857,0.0001,25.09684]
[1776188338811,47.27,74369.6,3.3,-0.2857,0.0001,25.09684]
[1776188338865,47.27,74369.6,3.3,-0.2857,0.0001,25.09684]
[1776188339102,47.27,74369.6,3.3,-0.2857,0.0001,25.09684]
[1776188339085,47.27,74375.25,3.3,-0.28515,0.0001,25.0758]
[1776188340474,47.27,74379.72,3.3,-0.28471,0.0001,25.05892]
[1776188342899,47.27,74381.56,3.3,-0.28452,0.0001,25.05178]
[1776188343018,47.27,74381.56,3.3,-0.28452,0.0001,25.05178]
[1776188343419,47.26,74387.61,3.3,-0.28393,0.0001,25.02895]
[1776188343636,47.26,74387.61,3.3,-0.28393,0.0001,25.02895]
[1776188344076,47.26,74387.61,3.3,-0.28393,0.0001,25.02895]
[1776188344121,47.26,74406.82,3.3,-0.28207,0.0001,24.95638]
[1776188344396,47.26,74406.82,3.3,-0.28207,0.0001,24.95638]
[1776188344462,47.26,74406.82,3.3,-0.28207,0.0001,24.95638]
[1776188344627,47.26,74406.82,3.3,-0.28207,0.0001,24.95638]
[1776188344687,47.26,74406.82,3.3,-0.28207,0.0001,24.95638]
[1776188344697,47.26,74406.82,3.3,-0.28207,0.0001,24.95638]
[1776188344801,47.26,74406.82,3.3,-0.28207,0.0001,24.95638]
[1776188344838,47.26,74406.82,3.3,-0.28207,0.0001,24.95638]
[1776188345130,47.26,74419.44,3.3,-0.28085,0.0001,24.90845]
[1776188347352,47.26,74417.83,3.3,-0.28101,0.0001,24.91464]
[1776188347817,47.26,74417.83,3.3,-0.28101,0.0001,24.91464]
[1776188348048,47.26,74417.83,3.3,-0.28101,0.0001,24.91464]
[1776188348121,47.26,74417.83,3.3,-0.28101,0.0001,24.91464]
[1776188349964,47.26,74417.31,3.3,-0.28106,0.0001,24.91666]
[1776188350596,47.26,74416.76,3.3,-0.28111,0.0001,24.91877]
[1776188351539,47.26,74416.98,3.3,-0.28109,0.0001,24.91794]
[1776188353360,47.26,74410.95,3.3,-0.28167,0.0001,24.94086]
[1776188358293,47.26,74407.02,3.3,-0.28205,0.0001,24.95567]
[1776188358616,47.26,74407.02,3.3,-0.28205,0.0001,24.95567]
[1776188364268,47.26,74406.97,3.3,-0.28205,0.0001,24.95564]
[1776188369304,47.26,74405.31,3.3,-0.28221,0.0001,24.96175]
[1776188370551,47.26,74405.31,3.3,-0.28221,0.0001,24.96175]
[1776188370713,47.26,74405.31,3.3,-0.28221,0.0001,24.96175]
[1776188370717,47.26,74405.31,3.3,-0.28221,0.0001,24.96175]
[1776188371317,47.26,74416.57,3.3,-0.2811,0.0001,24.91581]
[1776188374204,47.26,74418.96,3.3,-0.28087,0.0001,24.90668]
[1776188382394,47.26,74413.39,3.3,-0.28141,0.0001,24.92783]
[1776188384892,47.26,74413.39,3.3,-0.28141,0.0001,24.92781]
[1776188386836,47.26,74413.58,3.3,-0.28139,0.0001,24.92708]
[1776188386842,47.26,74413.58,3.3,-0.28139,0.0001,24.92708]
[1776188386856,47.26,74413.58,3.3,-0.28139,0.0001,24.92708]
[1776188387054,47.26,74413.58,3.3,-0.28139,0.0001,24.92708]
[1776188387849,47.26,74413.6,3.3,-0.28138,0.0001,24.92697]
[1776188393471,47.26,74413.24,3.3,-0.28141,0.0001,24.92812]
[1776188395191,47.26,74413.24,3.3,-0.28141,0.0001,24.92812]
[1776188395227,47.26,74413.24,3.3,-0.28141,0.0001,24.92812]
[1776188395253,47.26,74414.31,3.3,-0.28131,0.0001,24.92404]
[1776188395866,47.26,74414.31,3.3,-0.28131,0.0001,24.92404]
[1776188395920,47.26,74414.31,3.3,-0.28131,0.0001,24.92404]
[1776188396385,47.26,74419.36,3.3,-0.28082,0.0001,24.90483]
[1776188398338,47.26,74419.91,3.3,-0.28077,0.0001,24.90275]
[1776188398391,47.26,74419.91,3.3,-0.28077,0.0001,24.90275]
[1776188400495,47.26,74421.85,3.3,-0.28058,0.0001,24.89538]
[1776188401096,47.26,74421.85,3.3,-0.28058,0.0001,24.89538]
[1776188401100,47.26,74421.85,3.3,-0.28058,0.0001,24.89538]
[1776188401778,47.26,74425.29,3.3,-0.28025,0.0001,24.88229]
[1776188401879,47.26,74435.95,3.3,-0.27922,0.0001,24.84159]
[1776188404285,47.26,74441.43,3.3,-0.2787,0.0001,24.82075]
[1776188404332,47.26,74441.43,3.3,-0.2787,0.0001,24.82075]
[1776188404367,47.26,74441.43,3.3,-0.2787,0.0001,24.82075]
[1776188404381,47.26,74441.43,3.3,-0.2787,0.0001,24.82075]
[1776188404600,47.26,74441.43,3.3,-0.2787,0.0001,24.82075]
[1776188404666,47.26,74441.43,3.3,-0.2787,0.0001,24.82075]
[1776188404829,47.26,74441.43,3.3,-0.2787,0.0001,24.82075]
[1776188404984,47.26,74441.43,3.3,-0.2787,0.0001,24.82075]
[1776188405104,47.26,74441.43,3.3,-0.2787,0.0001,24.82075]
[1776188405231,47.26,74450.48,3.3,-0.27783,0.0001,24.78608]
[1776188405556,47.26,74464.26,3.3,-0.27651,0.0001,24.73292]
[1776188407012,47.26,74464.26,3.3,-0.27651,0.0001,24.73292]
[1776188407047,47.26,74464.26,3.3,-0.27651,0.0001,24.73292]
[1776188411229,47.26,74470.11,3.3,-0.27595,0.0001,24.71025]
[1776188411447,47.26,74472.95,3.3,-0.27568,0.0001,24.69921]
[1776188411464,47.26,74472.95,3.3,-0.27568,0.0001,24.69921]
[1776188412153,47.26,74472.95,3.3,-0.27568,0.0001,24.69921]
[1776188412470,47.26,74472.81,3.3,-0.27569,0.0001,24.69973]
[1776188412647,47.26,74472.81,3.3,-0.27569,0.0001,24.69973]
[1776188412973,47.26,74472.81,3.3,-0.27569,0.0001,24.69973]
[1776188413028,47.26,74472.81,3.3,-0.27569,0.0001,24.69973]
[1776188413033,47.26,74457.63,3.3,-0.27715,0.0001,24.75844]
[1776188413539,47.26,74457.63,3.3,-0.27715,0.0001,24.75844]
[1776188413669,47.26,74457.63,3.3,-0.27715,0.0001,24.75844]
[1776188413805,47.26,74457.63,3.3,-0.27715,0.0001,24.75844]
[1776188413835,47.26,74447.73,3.3,-0.2781,0.0001,24.79674]
[1776188414619,47.26,74436.74,3.3,-0.27916,0.0001,24.83903]
[1776188416352,47.26,74433.66,3.3,-0.27946,0.0001,24.8509]
[1776188416413,47.26,74433.66,3.3,-0.27946,0.0001,24.8509]
[1776188416443,47.26,74433.66,3.3,-0.27946,0.0001,24.8509]
[1776188416738,47.26,74433.66,3.3,-0.27946,0.0001,24.8509]
[1776188416780,47.26,74433.66,3.3,-0.27946,0.0001,24.8509]
[1776188419224,47.26,74433.5,3.3,-0.27948,0.0001,24.85164]
[1776188419267,47.26,74434.84,3.3,-0.27935,0.0001,24.84659]
[1776188421674,47.26,74447.52,3.3,-0.27812,0.0001,24.7975]
[1776188425475,47.26,74443.32,3.3,-0.27851,0.0001,24.81327]
[1776188425970,47.26,74443.32,3.3,-0.27851,0.0001,24.81327]
[1776188431744,47.25,74451.32,3.3,-0.27771,0.0001,24.77849]
[1776188433819,47.25,74450.97,3.3,-0.27774,0.0001,24.77974]
[1776188433824,47.25,74450.97,3.3,-0.27774,0.0001,24.77974]
[1776188439800,47.26,74451.37,3.3,-0.27771,0.0001,24.77877]
[1776188441176,47.26,74451.37,3.3,-0.27771,0.0001,24.77877]
[1776188441277,47.26,74451.31,3.3,-0.27772,0.0001,24.77911]
[1776188441497,47.26,74451.31,3.3,-0.27772,0.0001,24.77911]
[1776188441557,47.26,74451.31,3.3,-0.27772,0.0001,24.77911]
[1776188441653,47.26,74451.31,3.3,-0.27772,0.0001,24.77911]
[1776188441827,47.26,74451.31,3.3,-0.27772,0.0001,24.77911]
[1776188441845,47.26,74451.31,3.3,-0.27772,0.0001,24.77911]
[1776188441934,47.26,74451.31,3.3,-0.27772,0.0001,24.77911]
[1776188442022,47.26,74451.31,3.3,-0.27772,0.0001,24.77911]
[1776188442046,47.26,74458.03,3.3,-0.27708,0.0001,24.75335]
[1776188442459,47.26,74458.03,3.3,-0.27708,0.0001,24.75335]
[1776188442688,47.26,74458.03,3.3,-0.27708,0.0001,24.75335]
[1776188442836,47.26,74458.03,3.3,-0.27708,0.0001,24.75335]
[1776188443094,47.26,74458.03,3.3,-0.27708,0.0001,24.75335]
[1776188443227,47.26,74458.03,3.3,-0.27708,0.0001,24.75335]
[1776188443210,47.26,74478.24,3.3,-0.27515,0.0001,24.67515]
[1776188443795,47.26,74478.24,3.3,-0.27515,0.0001,24.67515]
[1776188443823,47.26,74478.24,3.3,-0.27515,0.0001,24.67515]
[1776188443858,47.26,74478.24,3.3,-0.27515,0.0001,24.67515]
[1776188444070,47.26,74494.87,3.3,-0.27356,0.0001,24.61011]
[1776188446149,47.26,74490.27,3.3,-0.274,0.0001,24.62816]
[1776188446332,47.26,74486.15,3.3,-0.27439,0.0001,24.64429]
[1776188446355,47.26,74486.15,3.3,-0.27439,0.0001,24.64429]
[1776188446431,47.26,74486.15,3.3,-0.27439,0.0001,24.64429]
[1776188447616,47.26,74489.88,3.3,-0.27404,0.0001,24.62977]
[1776188450308,47.26,74496.08,3.3,-0.27345,0.0001,24.60568]
[1776188450597,47.26,74496.09,3.3,-0.27345,0.0001,24.60572]
[1776188451893,47.26,74510.83,3.3,-0.27205,9e-05,24.54812]
[1776188456491,47.26,74515.95,3.3,-0.27158,9e-05,24.52861]
[1776188456497,47.26,74515.95,3.3,-0.27158,9e-05,24.52861]
[1776188456903,47.26,74515.95,3.3,-0.27158,9e-05,24.52861]
[1776188456929,47.27,74516.3,3.3,-0.27155,9e-05,24.5274]
[1776188457346,47.27,74516.3,3.3,-0.27155,9e-05,24.5274]
[1776188458926,47.26,74517.41,3.3,-0.27144,9e-05,24.52293]
[1776188459494,47.26,74517.69,3.3,-0.27142,9e-05,24.52173]
[1776188459539,47.26,74517.69,3.3,-0.27142,9e-05,24.52173]
[1776188459915,47.26,74517.69,3.3,-0.27142,9e-05,24.52173]
[1776188460313,47.26,74517.69,3.3,-0.27142,9e-05,24.52173]
[1776188460145,47.26,74528.92,3.3,-0.27035,9e-05,24.47731]
[1776188460470,47.26,74528.92,3.3,-0.27035,9e-05,24.47731]
[1776188461029,47.26,74528.92,3.3,-0.27035,9e-05,24.47731]
[1776188461108,47.26,74528.92,3.3,-0.27035,9e-05,24.47731]
[1776188461144,47.26,74528.92,3.3,-0.27035,9e-05,24.47731]
[1776188461176,47.26,74528.92,3.3,-0.27035,9e-05,24.47731]
[1776188461496,47.26,74530.04,3.3,-0.27024,9e-05,24.47283]
[1776188461611,47.26,74530.04,3.3,-0.27024,9e-05,24.47283]
[1776188461662,47.26,74530.04,3.3,-0.27024,9e-05,24.47283]
[1776188463026,47.26,74534.03,3.3,-0.26986,9e-05,24.457]
[1776188463203,47.26,74534.03,3.3,-0.26986,9e-05,24.457]
[1776188463252,47.26,74534.03,3.3,-0.26986,9e-05,24.457]
[1776188467063,47.26,74526.5,3.3,-0.27057,9e-05,24.48666]
[1776188467375,47.26,74526.89,3.3,-0.27054,9e-05,24.48506]
[1776188467687,47.26,74526.89,3.3,-0.27054,9e-05,24.48506]
[1776188469206,47.26,74523.3,3.3,-0.27087,9e-05,24.49917]
[1776188469431,47.26,74521.46,3.3,-0.27105,9e-05,24.50636]
[1776188469860,47.26,74521.46,3.3,-0.27105,9e-05,24.50636]
[1776188469884,47.26,74521.46,3.3,-0.27105,9e-05,24.50636]
[1776188474116,47.26,74512.89,3.3,-0.27185,9e-05,24.53971]
[1776188474420,47.26,74517.65,3.3,-0.2714,9e-05,24.52085]
[1776188474605,47.26,74517.65,3.3,-0.2714,9e-05,24.52085]
[1776188474735,47.26,74517.65,3.3,-0.2714,9e-05,24.52085]
[1776188474799,47.26,74517.65,3.3,-0.2714,9e-05,24.52085]
[1776188474859,47.26,74517.65,3.3,-0.2714,9e-05,24.52085]
[1776188474995,47.26,74517.65,3.3,-0.2714,9e-05,24.52085]
[1776188475142,47.26,74517.65,3.3,-0.2714,9e-05,24.52085]
[1776188475252,47.26,74538.64,3.3,-0.26941,9e-05,24.43776]
[1776188475576,47.26,74538.64,3.3,-0.26941,9e-05,24.43776]
[1776188475641,47.26,74538.64,3.3,-0.26941,9e-05,24.43776]
[1776188480560,47.26,74545.94,3.3,-0.26872,9e-05,24.40876]
[1776188480572,47.26,74545.94,3.3,-0.26872,9e-05,24.40876]
[1776188482117,47.26,74557.01,3.3,-0.26768,9e-05,24.3647]
[1776188483150,47.26,74557.01,3.3,-0.26768,9e-05,24.3647]
[1776188483507,47.26,74558.33,3.3,-0.26755,9e-05,24.35949]
[1776188484626,47.26,74556.09,3.3,-0.26777,9e-05,24.3685]
[1776188491040,47.26,74553.74,3.3,-0.26799,9e-05,24.37812]
[1776188492844,47.26,74551.6,3.3,-0.26818,9e-05,24.3836]
[1776188497075,47.26,74549.57,3.3,-0.26837,9e-05,24.39178]
[1776188497132,47.26,74549.57,3.3,-0.26837,9e-05,24.39178]
[1776188497222,47.26,74540.63,3.3,-0.26922,9e-05,24.42735]
[1776188497847,47.26,74540.63,3.3,-0.26922,9e-05,24.42735]
[1776188500100,47.26,74530.74,3.3,-0.27015,9e-05,24.46649]
[1776188500160,47.26,74530.74,3.3,-0.27015,9e-05,24.46649]
[1776188500287,47.26,74530.74,3.3,-0.27015,9e-05,24.46649]
[1776188500316,47.26,74530.74,3.3,-0.27015,9e-05,24.46649]
[1776188500437,47.26,74530.37,3.3,-0.27018,9e-05,24.4679]
[1776188500449,47.26,74530.37,3.3,-0.27018,9e-05,24.4679]
[1776188500540,47.26,74530.37,3.3,-0.27018,9e-05,24.4679]
[1776188500622,47.26,74530.37,3.3,-0.27018,9e-05,24.4679]
[1776188503158,47.26,74524.03,3.3,-0.27078,9e-05,24.49283]
[1776188503212,47.26,74524.03,3.3,-0.27078,9e-05,24.49283]
[1776188504959,47.26,74524.06,3.3,-0.27077,9e-05,24.49253]
[1776188505123,47.26,74524.06,3.3,-0.27077,9e-05,24.49253]
[1776188510316,47.26,74534.81,3.3,-0.26975,9e-05,24.44967]
[1776188512787,47.26,74535.37,3.3,-0.26969,9e-05,24.44736]
[1776188512887,47.26,74535.37,3.3,-0.26969,9e-05,24.44736]
[1776188513064,47.26,74535.37,3.3,-0.26969,9e-05,24.44736]
[1776188513216,47.26,74535.37,3.3,-0.26969,9e-05,24.44736]
[1776188513325,47.26,74535.37,3.3,-0.26969,9e-05,24.44736]
[1776188513615,47.26,74543.96,3.3,-0.26888,9e-05,24.41322]
[1776188514340,47.26,74543.96,3.3,-0.26888,9e-05,24.41322]
[1776188514370,47.26,74557.28,3.3,-0.26763,9e-05,24.36015]
[1776188519405,47.26,74550.02,3.3,-0.26832,9e-05,24.38938]
[1776188520625,47.26,74550.02,3.3,-0.26832,9e-05,24.38938]
[1776188526454,47.26,74545.82,3.3,-0.26871,9e-05,24.40616]
[1776188528325,47.26,74545.82,3.3,-0.26871,9e-05,24.40616]
[1776188530484,47.26,74536.97,3.3,-0.26955,9e-05,24.44126]
[1776188535522,47.26,74544.45,3.3,-0.26884,9e-05,24.41141]
[1776188540558,47.26,74538.97,3.3,-0.26936,9e-05,24.43315]
[1776188545593,47.26,74537.69,3.3,-0.26947,9e-05,24.43809]
[1776188550628,47.26,74538.57,3.3,-0.26939,9e-05,24.43444]
[1776188556109,47.25,74539.12,3.3,-0.26931,9e-05,24.42895]
[1776188557677,47.25,74553.91,3.3,-0.26792,9e-05,24.37002]
[1776188560079,47.25,74557.72,3.3,-0.26756,9e-05,24.35482]
[1776188564726,47.26,74566.82,3.3,-0.26671,9e-05,24.31878]
[1776188567148,47.26,74567.29,3.3,-0.26667,9e-05,24.31699]
[1776188567182,47.26,74567.29,3.3,-0.26667,9e-05,24.31699]
[1776188567207,47.26,74567.71,3.3,-0.26663,9e-05,24.3154]
[1776188569660,47.26,74567.41,3.3,-0.26665,9e-05,24.31624]
[1776188570183,47.26,74567.41,3.3,-0.26665,9e-05,24.31624]
[1776188571171,47.25,74567.43,3.3,-0.26664,9e-05,24.31598]
[1776188576247,47.25,74573.25,3.3,-0.26608,9e-05,24.2918]
[1776188581845,47.24,74569.0,3.3,-0.26645,9e-05,24.30771]
[1776188586880,47.24,74569.27,3.3,-0.26641,9e-05,24.30577]
[1776188588029,47.24,74569.27,3.3,-0.26641,9e-05,24.30577]
[1776188589900,47.24,74559.56,3.3,-0.26731,9e-05,24.34411]
[1776188590664,47.24,74559.56,3.3,-0.26731,9e-05,24.34411]
[1776188593083,47.23,74557.12,3.3,-0.26753,9e-05,24.35343]
[1776188593165,47.23,74556.87,3.3,-0.26755,9e-05,24.35421]
[1776188596573,47.23,74556.6,3.3,-0.26758,9e-05,24.35545]
[1776188601985,47.23,74554.82,3.3,-0.26775,9e-05,24.36283]
[1776188607019,47.24,74561.61,3.3,-0.26712,9e-05,24.33599]
[1776188612102,47.24,74563.74,3.3,-0.26691,9e-05,24.32455]
[1776188612148,47.24,74563.74,3.3,-0.26691,9e-05,24.32455]
[1776188612220,47.24,74563.74,3.3,-0.26691,9e-05,24.32455]
[1776188612226,47.24,74578.03,3.3,-0.26557,9e-05,24.26729]
[1776188612563,47.24,74578.03,3.3,-0.26557,9e-05,24.26729]
[1776188612579,47.24,74578.03,3.3,-0.26557,9e-05,24.26729]
[1776188612607,47.24,74578.03,3.3,-0.26557,9e-05,24.26729]
[1776188612781,47.24,74578.03,3.3,-0.26557,9e-05,24.26729]
[1776188613100,47.24,74578.03,3.3,-0.26557,9e-05,24.26729]
[1776188613136,47.24,74599.27,3.3,-0.26358,9e-05,24.18144]
[1776188613795,47.24,74599.27,3.3,-0.26358,9e-05,24.18144]
[1776188615051,47.24,74604.97,3.3,-0.26304,9e-05,24.15807]
[1776188616788,47.24,74605.96,3.3,-0.26295,9e-05,24.15402]
[1776188618895,47.24,74605.8,3.3,-0.26296,9e-05,24.15464]
[1776188621292,47.24,74611.6,3.3,-0.26242,9e-05,24.13108]
[1776188625977,47.24,74608.41,3.3,-0.26272,9e-05,24.14408]
[1776188631195,47.24,74604.58,3.3,-0.26307,9e-05,24.15954]
[1776188633022,47.24,74605.17,3.3,-0.26302,9e-05,24.15713]
[1776188633150,47.24,74605.17,3.3,-0.26302,9e-05,24.15713]
[1776188638247,47.23,74595.21,3.3,-0.26394,9e-05,24.19722]
[1776188643282,47.23,74596.25,3.3,-0.26384,9e-05,24.19272]
[1776188647229,47.23,74595.97,3.3,-0.26386,9e-05,24.19368]
[1776188647269,47.23,74595.97,3.3,-0.26386,9e-05,24.19368]
[1776188647346,47.23,74595.97,3.3,-0.26386,9e-05,24.19368]
[1776188648240,47.23,74598.43,3.3,-0.26363,9e-05,24.18367]
[1776188650158,47.23,74615.4,3.3,-0.26205,9e-05,24.11474]
[1776188652265,47.23,74621.44,3.3,-0.26149,9e-05,24.09021]
[1776188652565,47.23,74624.85,3.3,-0.26117,9e-05,24.07636]
[1776188658387,47.23,74629.2,3.3,-0.26078,9e-05,24.05914]
[1776188663422,47.24,74622.42,3.3,-0.26142,9e-05,24.08723]
[1776188668457,47.24,74621.74,3.3,-0.26149,9e-05,24.09029]
[1776188673491,47.24,74621.58,3.3,-0.26149,9e-05,24.088]
[1776188677521,47.24,74635.83,3.3,-0.26017,9e-05,24.03002]
[1776188677708,47.24,74635.83,3.3,-0.26017,9e-05,24.03002]
[1776188678341,47.24,74635.83,3.3,-0.26017,9e-05,24.03002]
[1776188678528,47.24,74625.14,3.3,-0.26116,9e-05,24.07382]
[1776188681411,47.24,74620.18,3.3,-0.26163,9e-05,24.09416]
[1776188681753,47.24,74619.48,3.3,-0.26169,9e-05,24.09705]
[1776188686796,47.24,74610.86,3.3,-0.2625,9e-05,24.13216]
[1776188688645,47.24,74606.26,3.3,-0.26292,9e-05,24.15081]
[1776188688982,47.24,74606.26,3.3,-0.26292,9e-05,24.15081]
[1776188689036,47.24,74606.26,3.3,-0.26292,9e-05,24.15081]
[1776188689574,47.24,74601.84,3.3,-0.26334,9e-05,24.16865]
[1776188689654,47.24,74601.84,3.3,-0.26334,9e-05,24.16865]
[1776188690118,47.24,74601.84,3.3,-0.26334,9e-05,24.16865]
[1776188696654,47.24,74596.25,3.3,-0.26385,9e-05,24.1908]
[1776188699155,47.24,74596.78,3.3,-0.2638,9e-05,24.18859]
[1776188700437,47.24,74595.89,3.3,-0.26388,9e-05,24.19205]
[1776188705717,47.24,74595.08,3.3,-0.26394,9e-05,24.19492]
[1776188708205,47.24,74594.98,3.3,-0.26395,9e-05,24.19525]
[1776188708242,47.24,74594.98,3.3,-0.26395,9e-05,24.19525]
[1776188709221,47.24,74595.16,3.3,-0.26393,9e-05,24.19438]
[1776188709590,47.23,74596.06,3.3,-0.26385,9e-05,24.19068]
[1776188712465,47.23,74598.21,3.3,-0.26364,9e-05,24.18192]
[1776188712486,47.23,74598.21,3.3,-0.26364,9e-05,24.18192]
[1776188714219,47.23,74598.7,3.3,-0.2636,9e-05,24.17983]
[1776188714963,47.23,74599.65,3.3,-0.26351,9e-05,24.17589]
[1776188718241,47.23,74599.58,3.3,-0.26351,9e-05,24.17609]
[1776188718243,47.23,74599.58,3.3,-0.26351,9e-05,24.17609]
[1776188720790,47.23,74601.83,3.3,-0.2633,9e-05,24.16686]
[1776188727197,47.23,74596.32,3.3,-0.26381,9e-05,24.18892]
[1776188727226,47.23,74596.32,3.3,-0.26381,9e-05,24.18892]
[1776188727246,47.23,74596.32,3.3,-0.26381,9e-05,24.18892]
[1776188730234,47.23,74603.54,3.3,-0.26313,9e-05,24.15945]
[1776188735928,47.23,74607.08,3.3,-0.26278,9e-05,24.14181]
[1776188738488,47.23,74606.86,3.3,-0.2628,9e-05,24.1427]
[1776188743984,47.23,74610.68,3.3,-0.26244,9e-05,24.12713]
[1776188748243,47.23,74609.93,3.3,-0.26251,9e-05,24.13021]
[1776188748818,47.23,74609.99,3.3,-0.26251,9e-05,24.12997]
[1776188749080,47.23,74609.99,3.3,-0.26251,9e-05,24.12997]
[1776188750344,47.23,74601.42,3.3,-0.26331,9e-05,24.16476]
[1776188750347,47.23,74601.42,3.3,-0.26331,9e-05,24.16476]
[1776188751434,47.23,74596.54,3.3,-0.26376,9e-05,24.18449]
[1776188757077,47.23,74595.58,3.3,-0.26384,9e-05,24.18798]
[1776188762111,47.23,74595.51,3.3,-0.26384,9e-05,24.18799]
[1776188764382,47.23,74595.71,3.3,-0.26382,9e-05,24.18713]
[1776188764452,47.23,74595.71,3.3,-0.26382,9e-05,24.18713]
[1776188764493,47.23,74595.71,3.3,-0.26382,9e-05,24.18713]
[1776188764993,47.23,74595.42,3.3,-0.26385,9e-05,24.18826]
[1776188765078,47.23,74595.42,3.3,-0.26385,9e-05,24.18826]
[1776188765085,47.23,74595.42,3.3,-0.26385,9e-05,24.18826]
[1776188770417,47.23,74607.21,3.3,-0.26275,9e-05,24.14044]
[1776188773320,47.22,74600.02,3.3,-0.26342,9e-05,24.16959]
[1776188773805,47.22,74599.94,3.3,-0.26342,9e-05,24.16988]
[1776188778516,47.22,74598.56,3.3,-0.26355,9e-05,24.17534]
[1776188778525,47.22,74598.56,3.3,-0.26355,9e-05,24.17534]
[1776188778573,47.22,74598.56,3.3,-0.26355,9e-05,24.17534]
[1776188779317,47.22,74598.56,3.3,-0.26355,9e-05,24.1753]
[1776188780762,47.22,74598.28,3.3,-0.26357,9e-05,24.17636]
[1776188786558,47.22,74595.33,3.3,-0.26385,9e-05,24.18806]
[1776188786967,47.22,74595.36,3.3,-0.26384,9e-05,24.18788]
[1776188787290,47.22,74607.04,3.3,-0.26275,9e-05,24.14047]
[1776188789185,47.22,74611.98,3.3,-0.26229,9e-05,24.12039]
[1776188790676,47.22,74608.91,3.3,-0.26258,9e-05,24.1329]
[1776188790983,47.22,74608.91,3.3,-0.26258,9e-05,24.1329]
[1776188791848,47.22,74607.7,3.3,-0.26267,9e-05,24.13462]
[1776188794417,47.22,74607.02,3.3,-0.26273,9e-05,24.13737]
[1776188796646,47.22,74603.52,3.3,-0.26306,9e-05,24.15156]
[1776188797003,47.22,74602.61,3.3,-0.26314,9e-05,24.15523]
[1776188797598,47.22,74602.61,3.3,-0.26314,9e-05,24.15523]
[1776188800130,47.22,74603.17,3.3,-0.26309,9e-05,24.15288]
[1776188800136,47.22,74603.17,3.3,-0.26309,9e-05,24.15288]
[1776188802293,47.22,74605.46,3.3,-0.26287,9e-05,24.14354]
[1776188804000,47.22,74604.84,3.3,-0.26293,9e-05,24.14602]
[1776188804655,47.22,74604.84,3.3,-0.26293,9e-05,24.14602]
[1776188806811,47.22,74604.14,3.3,-0.263,9e-05,24.14879]
[1776188809138,47.22,74601.75,3.3,-0.26322,9e-05,24.15843]
[1776188810138,47.22,74601.72,3.3,-0.26322,9e-05,24.15852]
[1776188810190,47.22,74601.72,3.3,-0.26322,9e-05,24.15852]
[1776188810540,47.22,74601.72,3.3,-0.26322,9e-05,24.15852]
[1776188814940,47.22,74601.97,3.3,-0.26319,9e-05,24.1574]
[1776188816145,47.22,74602.31,3.3,-0.26316,9e-05,24.15591]
[1776188816180,47.22,74602.31,3.3,-0.26316,9e-05,24.15591]
[1776188817197,47.22,74595.72,3.3,-0.26378,9e-05,24.18258]
[1776188817219,47.22,74595.72,3.3,-0.26378,9e-05,24.18258]
[1776188817267,47.22,74595.72,3.3,-0.26378,9e-05,24.18258]
[1776188817917,47.22,74594.23,3.3,-0.26391,9e-05,24.18855]
[1776188823543,47.22,74601.34,3.3,-0.26324,9e-05,24.15951]
[1776188828243,47.22,74597.52,3.3,-0.2636,9e-05,24.1748]
[1776188830645,47.22,74597.28,3.3,-0.26362,9e-05,24.17566]
[1776188830666,47.22,74597.28,3.3,-0.26362,9e-05,24.17566]
[1776188831331,47.21,74597.14,3.3,-0.26363,9e-05,24.17617]
[1776188836635,47.21,74600.7,3.3,-0.26329,9e-05,24.16149]
[1776188838161,47.21,74599.54,3.3,-0.2634,9e-05,24.16615]
[1776188838302,47.21,74599.54,3.3,-0.2634,9e-05,24.16615]
[1776188845657,47.21,74602.36,3.3,-0.26313,9e-05,24.15447]
[1776188846001,47.21,74603.54,3.3,-0.26302,9e-05,24.14965]
[1776188847313,47.21,74607.54,3.3,-0.26264,9e-05,24.13338]
[1776188847316,47.21,74607.54,3.3,-0.26264,9e-05,24.13338]
[1776188847394,47.21,74607.54,3.3,-0.26264,9e-05,24.13338]
[1776188847630,47.21,74607.54,3.3,-0.26264,9e-05,24.13338]
[1776188847675,47.21,74607.54,3.3,-0.26264,9e-05,24.13338]
[1776188847690,47.21,74607.54,3.3,-0.26264,9e-05,24.13338]
[1776188849128,47.21,74614.05,3.3,-0.26204,9e-05,24.10689]
[1776188849184,47.21,74621.81,3.3,-0.26131,9e-05,24.07528]
[1776188850116,47.21,74633.95,3.3,-0.26019,9e-05,24.0257]
[1776188851243,47.21,74633.95,3.3,-0.26019,9e-05,24.0257]
[1776188851411,47.21,74630.23,3.3,-0.26051,9e-05,24.03731]
[1776188852756,47.21,74619.11,3.3,-0.26154,9e-05,24.0828]
[1776188857397,47.21,74614.71,3.3,-0.26195,9e-05,24.10082]
[1776188857576,47.21,74614.71,3.3,-0.26195,9e-05,24.10082]
[1776188862826,47.21,74612.85,3.3,-0.26213,9e-05,24.10849]
[1776188865588,47.21,74612.59,3.3,-0.26215,9e-05,24.10955]
[1776188871889,47.21,74618.57,3.3,-0.2616,9e-05,24.08539]
[1776188874500,47.21,74618.56,3.3,-0.2616,9e-05,24.08547]
[1776188879945,47.21,74617.9,3.3,-0.26167,9e-05,24.0884]
[1776188884980,47.21,74618.14,3.3,-0.26165,9e-05,24.08755]
[1776188889977,47.22,74618.11,3.3,-0.26165,9e-05,24.0878]
[1776188894043,47.22,74631.15,3.3,-0.26045,9e-05,24.03474]
[1776188894933,47.22,74631.15,3.3,-0.26045,9e-05,24.03474]
[1776188895487,47.22,74631.15,3.3,-0.26045,9e-05,24.03474]
[1776188895697,47.22,74631.15,3.3,-0.26045,9e-05,24.03474]
[1776188895756,47.22,74635.29,3.3,-0.26006,9e-05,24.01765]
[1776188900281,47.21,74639.31,3.3,-0.25967,9e-05,24.00062]
[1776188900593,47.21,74639.31,3.3,-0.25967,9e-05,24.00062]
[1776188904016,47.21,74640.66,3.3,-0.25953,9e-05,23.99437]
[1776188904351,47.21,74640.66,3.3,-0.25953,9e-05,23.99437]
[1776188904430,47.21,74640.66,3.3,-0.25953,9e-05,23.99437]
[1776188905482,47.21,74642.59,3.3,-0.25935,9e-05,23.98611]
[1776188906598,47.21,74646.63,3.3,-0.25897,9e-05,23.96935]
[1776188906672,47.21,74646.63,3.3,-0.25897,9e-05,23.96935]
[1776188907015,47.21,74647.41,3.3,-0.2589,9e-05,23.966]
[1776188907529,47.21,74647.41,3.3,-0.2589,9e-05,23.966]
[1776188907548,47.21,74647.41,3.3,-0.2589,9e-05,23.966]
[1776188909425,47.21,74657.4,3.3,-0.25797,9e-05,23.92472]
[1776188909495,47.21,74657.4,3.3,-0.25797,9e-05,23.92472]
[1776188909594,47.2,74666.85,3.3,-0.25709,9e-05,23.88547]
[1776188910043,47.2,74666.85,3.3,-0.25709,9e-05,23.88547]
[1776188913826,47.2,74672.44,3.3,-0.25656,9e-05,23.85902]
[1776188916175,47.2,74676.2,3.3,-0.25621,9e-05,23.84339]
[1776188917696,47.2,74676.44,3.3,-0.25619,9e-05,23.84237]
[1776188919274,47.2,74685.11,3.3,-0.25539,9e-05,23.80635]
[1776188919697,47.2,74685.11,3.3,-0.25539,9e-05,23.80635]
[1776188923098,47.2,74687.74,3.3,-0.25515,9e-05,23.79556]
[1776188928284,47.21,74692.37,3.3,-0.25473,9e-05,23.77663]
[1776188931464,47.21,74691.49,3.3,-0.25482,9e-05,23.78043]
[1776188931515,47.21,74691.49,3.3,-0.25482,9e-05,23.78043]
[1776188932312,47.21,74678.26,3.3,-0.25603,9e-05,23.83555]
[1776188937347,47.21,74675.25,3.3,-0.25631,9e-05,23.84797]
[1776188940168,47.21,74675.11,3.3,-0.25632,9e-05,23.84851]
[1776188943248,47.21,74675.97,3.3,-0.25624,9e-05,23.84488]
[1776188943388,47.21,74687.19,3.3,-0.25521,9e-05,23.79825]
[1776188948424,47.21,74698.09,3.3,-0.25421,9e-05,23.75307]
[1776188953459,47.21,74698.76,3.3,-0.25416,9e-05,23.75068]
[1776188958494,47.21,74696.14,3.3,-0.25441,9e-05,23.76201]
[1776188963530,47.21,74692.81,3.3,-0.25472,9e-05,23.77622]
[1776188967420,47.21,74699.53,3.3,-0.25411,9e-05,23.7484]
[1776188967668,47.21,74699.53,3.3,-0.25411,9e-05,23.7484]
[1776188967677,47.21,74699.53,3.3,-0.25411,9e-05,23.7484]
[1776188967851,47.21,74699.53,3.3,-0.25411,9e-05,23.7484]
[1776188967937,47.21,74705.91,3.3,-0.25353,9e-05,23.72184]
[1776188968041,47.21,74705.91,3.3,-0.25353,9e-05,23.72184]
[1776188968563,47.21,74718.59,3.3,-0.25237,9e-05,23.66885]
[1776188969840,47.21,74718.59,3.3,-0.25237,9e-05,23.66885]
[1776188969997,47.22,74719.79,3.3,-0.25226,9e-05,23.664]
[1776188971842,47.22,74719.26,3.3,-0.25232,9e-05,23.6664]
[1776188971585,47.22,74705.68,3.3,-0.25354,9e-05,23.72022]
[1776188972914,47.22,74705.61,3.3,-0.25355,9e-05,23.72063]
[1776188976280,47.22,74705.3,3.3,-0.25359,9e-05,23.72228]
[1776188978785,47.22,74703.06,3.3,-0.2538,9e-05,23.73186]
[1776188984676,47.22,74706.59,3.3,-0.25349,9e-05,23.71787]
[1776188987788,47.23,74706.31,3.3,-0.25352,9e-05,23.71916]
[1776188990518,47.23,74706.1,3.3,-0.25354,9e-05,23.72052]
[1776188991417,47.23,74707.0,3.3,-0.25346,9e-05,23.71688]
[1776188992330,47.23,74707.0,3.3,-0.25347,9e-05,23.717]
[1776188993887,47.23,74707.21,3.3,-0.25345,9e-05,23.71624]
[1776188993983,47.23,74707.11,3.3,-0.25346,9e-05,23.71678]
[1776188994064,47.23,74707.11,3.3,-0.25346,9e-05,23.71678]
[1776188994251,47.23,74707.11,3.3,-0.25346,9e-05,23.71678]
[1776188994746,47.23,74720.25,3.3,-0.25226,9e-05,23.66182]
[1776188995904,47.23,74719.66,3.3,-0.25231,9e-05,23.66416]
[1776188998071,47.23,74718.31,3.3,-0.25243,9e-05,23.66953]
[1776188998224,47.23,74718.31,3.3,-0.25243,9e-05,23.66953]
[1776189003809,47.22,74709.93,3.3,-0.25318,9e-05,23.70356]
[1776189008179,47.22,74706.77,3.3,-0.25345,9e-05,23.716]
[1776189008625,47.22,74706.77,3.3,-0.25345,9e-05,23.716]
[1776189009071,47.22,74706.28,3.3,-0.25349,9e-05,23.71784]
[1776189009178,47.22,74706.28,3.3,-0.25349,9e-05,23.71784]
[1776189009853,47.22,74719.37,3.3,-0.2523,9e-05,23.66312]
[1776189010041,47.22,74719.37,3.3,-0.2523,9e-05,23.66312]
[1776189010860,47.22,74719.82,3.3,-0.25225,9e-05,23.66108]
[1776189011238,47.22,74719.82,3.3,-0.25225,9e-05,23.66108]
[1776189011638,47.22,74719.82,3.3,-0.25225,9e-05,23.66108]
[1776189011867,47.22,74716.81,3.3,-0.25252,9e-05,23.67356]
[1776189012248,47.22,74716.81,3.3,-0.25252,9e-05,23.67356]
[1776189012874,47.22,74714.12,3.3,-0.25277,9e-05,23.68499]
[1776189013713,47.22,74714.12,3.3,-0.25277,9e-05,23.68499]
[1776189014881,47.22,74714.25,3.3,-0.25276,9e-05,23.68427]
[1776189018801,47.21,74713.44,3.3,-0.25282,9e-05,23.68716]
[1776189025423,47.21,74711.87,3.3,-0.25294,9e-05,23.69245]
[1776189027659,47.21,74712.15,3.3,-0.2529,9e-05,23.69092]
[1776189028126,47.2,74712.42,3.3,-0.25287,9e-05,23.68943]
[1776189034387,47.2,74713.97,3.3,-0.2527,9e-05,23.67888]
[1776189040065,47.2,74713.57,3.3,-0.25271,9e-05,23.67942]
[1776189041275,47.2,74713.57,3.3,-0.25271,9e-05,23.67942]
[1776189047115,47.19,74716.81,3.3,-0.25239,9e-05,23.6648]
[1776189052150,47.19,74715.7,3.3,-0.25248,9e-05,23.66874]
[1776189057185,47.18,74715.03,3.3,-0.25253,9e-05,23.67084]
[1776189059443,47.18,74714.96,3.3,-0.25253,9e-05,23.67098]
[1776189059485,47.18,74714.96,3.3,-0.25253,9e-05,23.67098]
[1776189059545,47.18,74715.03,3.3,-0.25252,9e-05,23.6704]
[1776189061482,47.18,74715.21,3.3,-0.2525,9e-05,23.66965]
[1776189063442,47.18,74715.22,3.3,-0.25251,9e-05,23.66996]
[1776189063509,47.18,74715.22,3.3,-0.25251,9e-05,23.67031]
[1776189065309,47.18,74715.08,3.3,-0.25253,9e-05,23.6709]
[1776189065822,47.18,74715.08,3.3,-0.25253,9e-05,23.6709]
[1776189066053,47.18,74715.08,3.3,-0.25252,9e-05,23.67061]
[1776189066250,47.18,74712.54,3.3,-0.25275,9e-05,23.68126]
[1776189070009,47.19,74707.28,3.3,-0.25324,9e-05,23.70379]
[1776189070278,47.19,74708.71,3.3,-0.25312,9e-05,23.69794]
[1776189074686,47.19,74710.4,3.3,-0.25297,9e-05,23.69109]
[1776189074787,47.19,74710.33,3.3,-0.25298,9e-05,23.69156]
[1776189080608,47.19,74704.78,3.3,-0.25349,9e-05,23.71521]
[1776189080673,47.19,74704.47,3.3,-0.25353,9e-05,23.71687]
[1776189081285,47.19,74704.47,3.3,-0.25353,9e-05,23.71687]
[1776189083076,47.19,74702.29,3.3,-0.25372,9e-05,23.72579]
[1776189090417,47.18,74702.1,3.3,-0.2537,9e-05,23.72472]
[1776189095574,47.18,74702.34,3.3,-0.25366,9e-05,23.72027]
[1776189097586,47.18,74699.84,3.3,-0.25387,9e-05,23.72972]
[1776189098508,47.18,74699.41,3.3,-0.2539,9e-05,23.7313]
[1776189099456,47.17,74699.41,3.3,-0.2539,9e-05,23.73109]
[1776189099493,47.17,74699.41,3.3,-0.2539,9e-05,23.73109]
[1776189099499,47.17,74699.41,3.3,-0.2539,9e-05,23.73109]
[1776189099515,47.17,74699.8,3.3,-0.25386,9e-05,23.72924]
[1776189103236,47.17,74703.92,3.3,-0.25349,9e-05,23.71236]
[1776189103240,47.17,74703.92,3.3,-0.25349,9e-05,23.71236]
[1776189104515,47.18,74703.59,3.3,-0.25352,9e-05,23.71384]
[1776189109551,47.18,74704.15,3.3,-0.25347,9e-05,23.71173]
[1776189111856,47.18,74704.08,3.3,-0.25348,9e-05,23.71207]
[1776189111925,47.18,74704.08,3.3,-0.25348,9e-05,23.71207]
[1776189111952,47.18,74704.08,3.3,-0.25348,9e-05,23.71207]
[1776189111958,47.18,74704.08,3.3,-0.25348,9e-05,23.71212]
[1776189118008,47.18,74699.53,3.3,-0.25391,9e-05,23.7317]
[1776189119935,47.18,74698.6,3.3,-0.254,9e-05,23.73579]
[1776189122075,47.18,74698.42,3.3,-0.25402,9e-05,23.73684]
[1776189126774,47.18,74702.04,3.3,-0.2537,9e-05,23.72211]
[1776189126805,47.18,74702.04,3.3,-0.2537,9e-05,23.72211]
[1776189126818,47.18,74702.52,3.3,-0.25366,9e-05,23.72022]
[1776189127347,47.18,74702.52,3.3,-0.25366,9e-05,23.72022]
[1776189127523,47.18,74702.52,3.3,-0.25366,9e-05,23.72022]
[1776189127540,47.18,74702.52,3.3,-0.25366,9e-05,23.72022]
[1776189127576,47.18,74702.52,3.3,-0.25366,9e-05,23.72022]
[1776189127647,47.18,74702.52,3.3,-0.25366,9e-05,23.72022]
[1776189127975,47.18,74702.52,3.3,-0.25366,9e-05,23.72022]
[1776189127982,47.18,74721.6,3.3,-0.25191,9e-05,23.64001]
[1776189128107,47.18,74721.6,3.3,-0.25191,9e-05,23.64001]
[1776189128174,47.18,74721.6,3.3,-0.25191,9e-05,23.64001]
[1776189128684,47.18,74734.73,3.3,-0.25071,9e-05,23.58461]
[1776189129243,47.18,74734.73,3.3,-0.25071,9e-05,23.58461]
[1776189129337,47.18,74734.73,3.3,-0.25071,9e-05,23.58461]
[1776189129339,47.18,74734.73,3.3,-0.25071,9e-05,23.58461]
[1776189130616,47.18,74738.81,3.3,-0.25034,9e-05,23.56734]
[1776189130804,47.18,74738.81,3.3,-0.25034,9e-05,23.56734]
[1776189131230,47.18,74739.36,3.3,-0.25029,9e-05,23.56499]
[1776189133172,47.18,74748.84,3.3,-0.24942,9e-05,23.52488]
[1776189133654,47.18,74748.84,3.3,-0.24942,9e-05,23.52488]
[1776189134017,47.18,74748.84,3.3,-0.24942,9e-05,23.52488]
[1776189136797,47.18,74747.74,3.3,-0.24952,9e-05,23.52962]
[1776189136802,47.18,74747.74,3.3,-0.24952,9e-05,23.52962]
[1776189142782,47.18,74747.61,3.3,-0.24954,9e-05,23.53035]
[1776189147817,47.18,74747.02,3.3,-0.2496,9e-05,23.53294]
[1776189152852,47.18,74752.34,3.3,-0.24909,9e-05,23.50723]
[1776189156646,47.19,74746.12,3.3,-0.24966,9e-05,23.53366]
[1776189156670,47.19,74746.12,3.3,-0.24966,9e-05,23.53366]
[1776189156720,47.19,74746.12,3.3,-0.24966,9e-05,23.53366]
[1776189160206,47.18,74730.99,3.3,-0.25104,9e-05,23.59745]
[1776189160314,47.18,74730.99,3.3,-0.25104,9e-05,23.59745]
[1776189163087,47.18,74726.76,3.3,-0.25142,9e-05,23.61513]
[1776189163123,47.18,74726.76,3.3,-0.25142,9e-05,23.61513]
[1776189168966,47.18,74726.87,3.3,-0.2514,9e-05,23.61411]
[1776189171519,47.18,74726.91,3.3,-0.25139,9e-05,23.61386]
[1776189171529,47.18,74726.91,3.3,-0.25139,9e-05,23.61386]
[1776189171633,47.18,74726.91,3.3,-0.25139,9e-05,23.61386]
[1776189172061,47.18,74726.91,3.3,-0.25139,9e-05,23.61386]
[1776189172874,47.18,74733.03,3.3,-0.25083,9e-05,23.58791]
[1776189175323,47.18,74735.26,3.3,-0.25063,9e-05,23.57838]
[1776189177383,47.18,74733.27,3.3,-0.2508,9e-05,23.58669]
[1776189180279,47.18,74744.34,3.3,-0.2498,9e-05,23.53985]
[1776189180288,47.18,74744.34,3.3,-0.2498,9e-05,23.53985]
[1776189180716,47.18,74744.34,3.3,-0.2498,9e-05,23.53985]
[1776189184244,47.18,74740.27,3.3,-0.25017,9e-05,23.55704]
[1776189184568,47.18,74740.27,3.3,-0.25017,9e-05,23.55704]
[1776189186212,47.18,74739.77,3.3,-0.25021,9e-05,23.55913]
[1776189186248,47.18,74739.77,3.3,-0.25021,9e-05,23.55913]
[1776189186284,47.18,74739.77,3.3,-0.25021,9e-05,23.55913]
[1776189186338,47.18,74739.77,3.3,-0.25021,9e-05,23.55913]
[1776189186522,47.18,74739.77,3.3,-0.25021,9e-05,23.55913]
[1776189187091,47.18,74721.19,3.3,-0.2519,9e-05,23.63744]
[1776189187293,47.18,74721.19,3.3,-0.2519,9e-05,23.63744]
[1776189187828,47.18,74721.19,3.3,-0.2519,9e-05,23.63744]
[1776189188098,47.18,74709.31,3.3,-0.25299,9e-05,23.68721]
[1776189188119,47.18,74709.31,3.3,-0.25299,9e-05,23.68721]
[1776189189120,47.18,74709.31,3.3,-0.25299,9e-05,23.68721]
[1776189189188,47.18,74696.49,3.3,-0.25417,9e-05,23.74101]
[1776189192174,47.18,74691.13,3.3,-0.25466,9e-05,23.76358]
[1776189193009,47.18,74691.13,3.3,-0.25466,9e-05,23.76358]
[1776189195726,47.18,74688.54,3.3,-0.2549,9e-05,23.77465]
[1776189196944,47.18,74691.16,3.3,-0.25467,9e-05,23.76389]
[1776189197858,47.18,74695.63,3.3,-0.25426,9e-05,23.74535]
[1776189197960,47.18,74695.63,3.3,-0.25426,9e-05,23.74535]
[1776189198059,47.18,74697.45,3.3,-0.25409,9e-05,23.73787]
[1776189199546,47.18,74695.7,3.3,-0.25426,9e-05,23.74517]
[1776189201190,47.18,74708.18,3.3,-0.2531,9e-05,23.69239]
[1776189206225,47.18,74710.75,3.3,-0.25285,9e-05,23.68097]
[1776189211260,47.17,74704.92,3.3,-0.25335,9e-05,23.70142]
[1776189216851,47.17,74706.04,3.3,-0.25324,9e-05,23.69612]
[1776189217836,47.17,74706.07,3.3,-0.25323,9e-05,23.69569]
[1776189222167,47.17,74705.3,3.3,-0.25329,9e-05,23.69834]
[1776189227372,47.16,74705.16,3.3,-0.25328,9e-05,23.69804]
[1776189228415,47.16,74705.16,3.3,-0.25328,9e-05,23.69804]
[1776189234421,47.16,74703.42,3.3,-0.25342,9e-05,23.70426]
[1776189237767,47.16,74703.85,3.3,-0.25337,9e-05,23.70215]
[1776189242595,47.15,74703.15,3.3,-0.25342,9e-05,23.70433]
[1776189242731,47.15,74703.15,3.3,-0.25342,9e-05,23.70433]
[1776189248520,47.15,74696.49,3.3,-0.25401,9e-05,23.73105]
[1776189252599,47.14,74696.0,3.3,-0.25404,9e-05,23.73257]
[1776189253351,47.14,74696.02,3.3,-0.25403,9e-05,23.73213]
[1776189258642,47.14,74696.29,3.3,-0.25399,9e-05,23.73009]
[1776189259253,47.14,74701.05,3.3,-0.25355,9e-05,23.71017]
[1776189260171,47.14,74701.05,3.3,-0.25355,9e-05,23.71017]
[1776189268700,47.13,74701.28,3.3,-0.2535,9e-05,23.70762]
[1776189268739,47.13,74701.28,3.3,-0.2535,9e-05,23.70762]
[1776189268858,47.13,74701.28,3.3,-0.2535,9e-05,23.70762]
[1776189269010,47.13,74701.28,3.3,-0.2535,9e-05,23.70762]
[1776189269102,47.13,74701.28,3.3,-0.2535,9e-05,23.70762]
[1776189269596,47.13,74704.09,3.3,-0.25324,9e-05,23.69569]
[1776189269699,47.13,74724.66,3.3,-0.25136,9e-05,23.60906]
[1776189273550,47.13,74729.13,3.3,-0.25093,9e-05,23.58686]
[1776189273618,47.13,74729.13,3.3,-0.25093,9e-05,23.58686]
[1776189274805,47.13,74733.54,3.3,-0.25052,9e-05,23.56822]
[1776189275742,47.13,74738.95,3.3,-0.25003,9e-05,23.54534]
[1776189277173,47.13,74739.11,3.3,-0.25002,9e-05,23.54469]
[1776189277260,47.13,74739.14,3.3,-0.25002,9e-05,23.5446]
[1776189277364,47.13,74739.14,3.3,-0.25002,9e-05,23.5446]
[1776189277404,47.13,74739.14,3.3,-0.25002,9e-05,23.5446]
[1776189277434,47.13,74739.14,3.3,-0.25002,9e-05,23.5446]
[1776189282791,47.13,74749.59,3.3,-0.24907,9e-05,23.50079]
[1776189286818,47.13,74739.67,3.3,-0.24998,9e-05,23.54306]
[1776189289576,47.13,74737.49,3.3,-0.25018,9e-05,23.55233]
[1776189289645,47.13,74737.49,3.3,-0.25018,9e-05,23.55233]
[1776189289752,47.13,74737.49,3.3,-0.25018,9e-05,23.55233]
[1776189289764,47.13,74737.49,3.3,-0.25018,9e-05,23.55233]
[1776189289774,47.13,74737.49,3.3,-0.25018,9e-05,23.55233]
[1776189289801,47.13,74737.49,3.3,-0.25018,9e-05,23.55233]
[1776189289819,47.13,74737.49,3.3,-0.25018,9e-05,23.55233]
[1776189289929,47.13,74737.49,3.3,-0.25018,9e-05,23.55233]
[1776189290193,47.13,74726.81,3.3,-0.25115,9e-05,23.59747]
[1776189290469,47.13,74726.81,3.3,-0.25115,9e-05,23.59747]
[1776189290846,47.13,74714.2,3.3,-0.25231,9e-05,23.65054]
[1776189291540,47.13,74714.2,3.3,-0.25231,9e-05,23.65054]
[1776189295798,47.13,74714.56,3.3,-0.25226,9e-05,23.64865]
[1776189296073,47.13,74714.56,3.3,-0.25226,9e-05,23.64865]
[1776189301923,47.13,74728.0,3.3,-0.25103,9e-05,23.59156]
[1776189304921,47.13,74730.05,3.3,-0.25084,9e-05,23.58284]
[1776189309980,47.13,74730.36,3.3,-0.25081,9e-05,23.58139]
[1776189315016,47.13,74728.22,3.3,-0.251,9e-05,23.59026]
[1776189315973,47.13,74728.22,3.3,-0.251,9e-05,23.59026]
[1776189316263,47.13,74728.22,3.3,-0.251,9e-05,23.59026]
[1776189316413,47.13,74730.64,3.3,-0.25078,9e-05,23.58001]
[1776189316555,47.13,74730.64,3.3,-0.25078,9e-05,23.58001]
[1776189316593,47.13,74730.64,3.3,-0.25078,9e-05,23.58001]
[1776189316610,47.13,74730.64,3.3,-0.25078,9e-05,23.58001]
[1776189316649,47.13,74730.64,3.3,-0.25078,9e-05,23.58001]
[1776189316964,47.13,74730.64,3.3,-0.25078,9e-05,23.58001]
[1776189317027,47.13,74730.64,3.3,-0.25078,9e-05,23.58001]
[1776189317061,47.13,74760.82,3.3,-0.24804,9e-05,23.45201]
[1776189317351,47.13,74760.82,3.3,-0.24804,9e-05,23.45201]
[1776189317368,47.13,74760.82,3.3,-0.24804,9e-05,23.45201]
[1776189317547,47.13,74760.82,3.3,-0.24804,9e-05,23.45201]
[1776189318249,47.13,74778.92,3.3,-0.2464,9e-05,23.37491]
[1776189318381,47.13,74778.92,3.3,-0.2464,9e-05,23.37491]
[1776189318405,47.13,74778.92,3.3,-0.2464,9e-05,23.37491]
[1776189319730,47.13,74786.07,3.3,-0.24575,9e-05,23.34417]
[1776189319896,47.13,74786.07,3.3,-0.24575,9e-05,23.34417]
[1776189321863,47.12,74785.49,3.3,-0.2458,9e-05,23.34646]
[1776189321875,47.12,74785.49,3.3,-0.2458,9e-05,23.34646]
[1776189325609,47.12,74783.42,3.3,-0.24598,9e-05,23.35492]
[1776189326040,47.12,74783.42,3.3,-0.24598,9e-05,23.35492]
[1776189326117,47.12,74783.42,3.3,-0.24598,9e-05,23.35492]
[1776189326480,47.12,74801.9,3.3,-0.24431,9e-05,23.2755]
[1776189326737,47.12,74801.9,3.3,-0.24431,9e-05,23.2755]
[1776189328133,47.12,74791.81,3.3,-0.24522,9e-05,23.31878]
[1776189328918,47.12,74791.81,3.3,-0.24522,9e-05,23.31878]
[1776189329551,47.12,74792.56,3.3,-0.24515,9e-05,23.31549]
[1776189330779,47.12,74792.2,3.3,-0.24518,9e-05,23.31697]
[1776189333443,47.12,74798.61,3.3,-0.24458,9e-05,23.28602]
[1776189339214,47.12,74793.6,3.3,-0.24503,9e-05,23.3072]
[1776189340348,47.12,74793.55,3.3,-0.24503,9e-05,23.30736]
[1776189341229,47.12,74793.38,3.3,-0.24505,9e-05,23.30822]
[1776189345371,47.12,74793.52,3.3,-0.24505,9e-05,23.30815]
[1776189345433,47.12,74793.52,3.3,-0.24505,9e-05,23.30815]
[1776189346263,47.12,74801.79,3.3,-0.2443,9e-05,23.27254]
[1776189347523,47.12,74805.39,3.3,-0.24398,9e-05,23.25703]
[1776189348243,47.12,74805.39,3.3,-0.24398,9e-05,23.25703]
[1776189350481,47.12,74805.23,3.3,-0.24399,9e-05,23.25771]
[1776189355986,47.12,74802.85,3.3,-0.24421,9e-05,23.26793]
[1776189359554,47.12,74793.29,3.3,-0.24506,9e-05,23.30886]
[1776189360180,47.12,74793.29,3.3,-0.24506,9e-05,23.30886]
[1776189360250,47.12,74793.41,3.3,-0.24505,9e-05,23.30821]
[1776189360341,47.12,74793.41,3.3,-0.24505,9e-05,23.30821]
[1776189360982,47.12,74793.41,3.3,-0.24505,9e-05,23.30821]
[1776189361230,47.12,74793.41,3.3,-0.24505,9e-05,23.30821]
[1776189361543,47.12,74788.13,3.3,-0.24553,9e-05,23.331]
[1776189361780,47.12,74788.13,3.3,-0.24553,9e-05,23.331]
[1776189361855,47.12,74777.27,3.3,-0.24651,9e-05,23.37758]
[1776189362347,47.12,74777.27,3.3,-0.24651,9e-05,23.37758]
[1776189362882,47.12,74777.27,3.3,-0.24651,9e-05,23.37758]
[1776189363385,47.12,74787.59,3.3,-0.24558,9e-05,23.3335]
[1776189368565,47.12,74789.01,3.3,-0.24546,9e-05,23.32795]
[1776189368967,47.12,74789.01,3.3,-0.24546,9e-05,23.32795]
[1776189374463,47.13,74789.24,3.3,-0.24546,9e-05,23.32783]
[1776189379825,47.13,74788.44,3.3,-0.24554,9e-05,23.33174]
[1776189380019,47.13,74788.44,3.3,-0.24554,9e-05,23.33174]
[1776189385541,47.13,74792.75,3.3,-0.24517,9e-05,23.31397]
[1776189390577,47.14,74791.25,3.3,-0.24531,9e-05,23.32102]
[1776189395760,47.14,74791.1,3.3,-0.24532,9e-05,23.31889]
[1776189396624,47.14,74791.59,3.3,-0.24528,9e-05,23.31703]
[1776189401232,47.14,74792.22,3.3,-0.24523,9e-05,23.3147]
[1776189403059,47.14,74792.8,3.3,-0.24518,9e-05,23.31246]
[1776189403156,47.14,74792.77,3.3,-0.24519,9e-05,23.31285]
[1776189404451,47.14,74796.35,3.3,-0.24487,9e-05,23.29748]
[1776189409710,47.14,74794.5,3.3,-0.24502,9e-05,23.30496]
[1776189410739,47.14,74794.5,3.3,-0.24502,9e-05,23.30496]
[1776189417765,47.14,74793.95,3.3,-0.24506,9e-05,23.3065]
[1776189422800,47.13,74792.21,3.3,-0.2452,9e-05,23.31347]
[1776189427837,47.13,74790.64,3.3,-0.24533,9e-05,23.31966]
[1776189430909,47.13,74790.5,3.3,-0.24534,9e-05,23.32004]
[1776189431009,47.13,74788.53,3.3,-0.24552,9e-05,23.32837]
[1776189435009,47.13,74789.47,3.3,-0.24544,9e-05,23.32462]
[1776189435027,47.13,74789.47,3.3,-0.24544,9e-05,23.32462]
[1776189435090,47.13,74790.4,3.3,-0.24536,9e-05,23.32073]
[1776189446970,47.13,74789.85,3.3,-0.24538,9e-05,23.32177]
[1776189453170,47.12,74789.71,3.3,-0.24538,9e-05,23.32194]
[1776189462074,47.12,74789.68,3.3,-0.24535,9e-05,23.31768]
[1776189467110,47.12,74789.22,3.3,-0.24538,9e-05,23.31916]
[1776189472144,47.12,74789.31,3.3,-0.24536,9e-05,23.3183]
[1776189477180,47.11,74785.15,3.3,-0.24572,9e-05,23.33565]
[1776189482215,47.11,74784.12,3.3,-0.24581,9e-05,23.33952]
[1776189487251,47.11,74787.09,3.3,-0.24553,9e-05,23.32626]
[1776189490484,47.11,74787.97,3.3,-0.24544,9e-05,23.32219]
[1776189491226,47.11,74787.97,3.3,-0.24544,9e-05,23.32219]
[1776189496315,47.11,74790.75,3.3,-0.24519,9e-05,23.31001]
[1776189501350,47.1,74785.57,3.3,-0.24565,9e-05,23.33181]
[1776189503557,47.1,74790.19,3.3,-0.24523,9e-05,23.31178]
[1776189505529,47.1,74794.44,3.3,-0.24484,9e-05,23.29337]
[1776189505793,47.1,74794.44,3.3,-0.24484,9e-05,23.29337]
[1776189505875,47.1,74794.44,3.3,-0.24484,9e-05,23.29337]
[1776189506385,47.1,74807.44,3.3,-0.24367,9e-05,23.23735]
[1776189509559,47.1,74800.28,3.3,-0.24431,9e-05,23.26816]
[1776189511629,47.1,74799.36,3.3,-0.24438,9e-05,23.26878]
[1776189514316,47.1,74792.9,3.3,-0.24495,9e-05,23.29646]
[1776189519476,47.1,74792.19,3.3,-0.24501,9e-05,23.2991]
[1776189524511,47.1,74790.12,3.3,-0.24519,9e-05,23.30764]
[1776189526277,47.1,74790.12,3.3,-0.24519,9e-05,23.30764]
[1776189531560,47.09,74790.58,3.3,-0.24514,9e-05,23.30512]
[1776189536595,47.09,74791.01,3.3,-0.24509,9e-05,23.3029]
[1776189537811,47.09,74791.01,3.3,-0.24509,9e-05,23.3029]
[1776189537913,47.09,74791.09,3.3,-0.24508,9e-05,23.30241]
[1776189543644,47.1,74791.09,3.3,-0.2451,9e-05,23.30312]
[1776189548082,47.1,74791.27,3.3,-0.24509,9e-05,23.30277]
[1776189548108,47.1,74791.27,3.3,-0.24509,9e-05,23.30305]
[1776189553715,47.1,74791.44,3.3,-0.24507,9e-05,23.30199]
[1776189559757,47.1,74791.94,3.3,-0.24502,9e-05,23.29946]
[1776189564792,47.09,74790.66,3.3,-0.24513,9e-05,23.30465]
[1776189570834,47.09,74790.44,3.3,-0.24514,9e-05,23.30521]
[1776189575869,47.09,74793.39,3.3,-0.24485,9e-05,23.28895]
[1776189580904,47.09,74793.66,3.3,-0.24482,9e-05,23.28756]
[1776189585939,47.09,74791.71,3.3,-0.24499,9e-05,23.29568]
[1776189590974,47.09,74790.79,3.3,-0.24507,9e-05,23.29935]
[1776189596009,47.09,74790.36,3.3,-0.2451,9e-05,23.30094]
[1776189599903,47.09,74791.04,3.3,-0.24504,9e-05,23.29785]
[1776189601430,47.09,74791.99,3.3,-0.24495,9e-05,23.29371]
[1776189601583,47.09,74793.71,3.3,-0.24479,9e-05,23.28627]
[1776189602051,47.08,74805.94,3.3,-0.24369,9e-05,23.23357]
[1776189607086,47.09,74811.8,3.3,-0.24317,9e-05,23.20851]
[1776189612121,47.09,74803.13,3.3,-0.24395,9e-05,23.2461]
[1776189614136,47.09,74814.23,3.3,-0.24296,9e-05,23.19824]
[1776189617050,47.09,74813.28,3.3,-0.24305,9e-05,23.20248]
[1776189617950,47.09,74813.58,3.3,-0.24302,9e-05,23.20124]
[1776189623199,47.09,74808.74,3.3,-0.24346,9e-05,23.22235]
[1776189628234,47.09,74810.11,3.3,-0.24334,9e-05,23.21651]
[1776189631259,47.09,74821.63,3.3,-0.24229,9e-05,23.16362]
[1776189636292,47.09,74822.58,3.3,-0.24221,9e-05,23.15999]
[1776189637763,47.09,74822.68,3.3,-0.24221,9e-05,23.15966]
[1776189643340,47.1,74824.45,3.3,-0.24206,9e-05,23.15264]
[1776189645064,47.1,74824.77,3.3,-0.24203,9e-05,23.15136]
[1776189650172,47.1,74827.32,3.3,-0.24182,9e-05,23.1409]
[1776189655428,47.1,74825.73,3.3,-0.24197,9e-05,23.14851]
[1776189660461,47.1,74822.12,3.3,-0.24231,9e-05,23.16464]
[1776189663431,47.1,74821.79,3.3,-0.24234,9e-05,23.16625]
[1776189664489,47.11,74806.17,3.3,-0.24374,9e-05,23.23385]
[1776189664632,47.11,74806.17,3.3,-0.24374,9e-05,23.23385]
[1776189665496,47.11,74796.99,3.3,-0.24457,9e-05,23.27338]
[1776189666277,47.11,74796.99,3.3,-0.24457,9e-05,23.27338]
[1776189671538,47.1,74803.21,3.3,-0.244,9e-05,23.24637]
[1776189676573,47.1,74807.26,3.3,-0.24364,9e-05,23.22894]
[1776189678816,47.1,74807.26,3.3,-0.24364,9e-05,23.22896]
[1776189678914,47.1,74807.26,3.3,-0.24364,9e-05,23.22896]
[1776189678952,47.1,74807.26,3.3,-0.24364,9e-05,23.22896]
[1776189679594,47.1,74817.57,3.3,-0.24272,9e-05,23.18447]
[1776189680859,47.1,74820.86,3.3,-0.24242,9e-05,23.17031]
[1776189686643,47.11,74820.55,3.3,-0.24246,9e-05,23.17215]
[1776189692278,47.11,74820.21,3.3,-0.2425,9e-05,23.17395]
[1776189697720,47.11,74821.08,3.3,-0.24241,9e-05,23.16762]
[1776189704769,47.11,74819.15,3.3,-0.2426,9e-05,23.17648]
[1776189709805,47.12,74819.98,3.3,-0.24253,9e-05,23.17322]
[1776189715084,47.12,74826.72,3.3,-0.24193,9e-05,23.14446]
[1776189715102,47.12,74826.72,3.3,-0.24193,9e-05,23.14446]
[1776189715112,47.12,74826.72,3.3,-0.24193,9e-05,23.14446]
[1776189715130,47.12,74826.72,3.3,-0.24193,9e-05,23.14446]
[1776189715232,47.12,74831.24,3.3,-0.24153,9e-05,23.12511]
[1776189717764,47.12,74839.94,3.3,-0.24075,9e-05,23.08718]
[1776189717816,47.12,74839.94,3.3,-0.24075,9e-05,23.08718]
[1776189718217,47.12,74839.94,3.3,-0.24075,9e-05,23.08718]
[1776189719081,47.12,74837.73,3.3,-0.24095,9e-05,23.09675]
[1776189719159,47.12,74832.19,3.3,-0.24144,9e-05,23.12056]
[1776189720172,47.12,74832.19,3.3,-0.24144,9e-05,23.12056]
[1776189721608,47.12,74832.21,3.3,-0.24144,9e-05,23.12061]
[1776189722431,47.12,74831.54,3.3,-0.2415,9e-05,23.12365]
[1776189723903,47.12,74817.27,3.3,-0.24278,9e-05,23.18562]
[1776189727707,47.12,74810.86,3.3,-0.24336,9e-05,23.21348]
[1776189733973,47.12,74805.03,3.3,-0.24389,9e-05,23.23871]
[1776189736982,47.12,74802.57,3.3,-0.24411,9e-05,23.24929]
[1776189742029,47.12,74798.04,3.3,-0.24451,9e-05,23.26859]
[1776189747064,47.12,74797.78,3.3,-0.24453,9e-05,23.26948]
[1776189749535,47.12,74797.57,3.3,-0.24455,9e-05,23.27029]
[1776189752435,47.12,74795.01,3.3,-0.24475,9e-05,23.27788]
[1776189752524,47.12,74795.01,3.3,-0.24475,9e-05,23.27788]
[1776189753106,47.12,74805.89,3.3,-0.24378,9e-05,23.23101]
[1776189758140,47.12,74803.59,3.3,-0.24398,9e-05,23.24083]
[1776189763175,47.12,74812.02,3.3,-0.24322,9e-05,23.20449]
[1776189768211,47.12,74813.03,3.3,-0.24314,9e-05,23.20028]
[1776189773246,47.12,74813.45,3.3,-0.2431,9e-05,23.19859]
[1776189777426,47.12,74813.08,3.3,-0.24314,9e-05,23.20027]
[1776189777880,47.12,74815.98,3.3,-0.24288,9e-05,23.18777]
[1776189778017,47.12,74815.98,3.3,-0.24288,9e-05,23.18777]
[1776189778814,47.12,74823.95,3.3,-0.24216,9e-05,23.15335]
[1776189779494,47.12,74823.95,3.3,-0.24216,9e-05,23.15335]
[1776189779727,47.12,74823.95,3.3,-0.24216,9e-05,23.15335]
[1776189785330,47.12,74824.55,3.3,-0.24212,9e-05,23.15135]
[1776189790365,47.12,74823.09,3.3,-0.24226,9e-05,23.15809]
[1776189794392,47.12,74822.24,3.3,-0.24234,9e-05,23.16199]
[1776189800434,47.13,74815.25,3.3,-0.24297,9e-05,23.19254]
[1776189805470,47.13,74809.65,3.3,-0.24348,9e-05,23.21681]
[1776189810505,47.13,74803.41,3.3,-0.24404,9e-05,23.24362]
[1776189815539,47.12,74803.27,3.3,-0.24403,9e-05,23.24079]
[1776189820577,47.12,74802.21,3.3,-0.24412,9e-05,23.24519]
[1776189825399,47.12,74801.93,3.3,-0.24414,9e-05,23.24625]
[1776189830647,47.12,74802.29,3.3,-0.2441,9e-05,23.24445]
[1776189832977,47.12,74802.88,3.3,-0.24405,9e-05,23.24185]
[1776189835599,47.12,74803.46,3.3,-0.244,9e-05,23.2393]
[1776189840007,47.12,74800.7,3.3,-0.24424,9e-05,23.251]
[1776189842734,47.12,74818.4,3.3,-0.24265,9e-05,23.17462]
[1776189844785,47.12,74826.58,3.3,-0.24192,9e-05,23.13929]
[1776189844804,47.12,74831.49,3.3,-0.24148,9e-05,23.11812]
[1776189845437,47.12,74831.49,3.3,-0.24148,9e-05,23.11812]
[1776189845756,47.12,74835.58,3.3,-0.24111,9e-05,23.10015]
[1776189848100,47.12,74840.83,3.3,-0.24064,9e-05,23.07695]
[1776189853255,47.11,74841.74,3.3,-0.24054,9e-05,23.07208]
[1776189853293,47.11,74841.74,3.3,-0.24054,9e-05,23.07208]
[1776189853310,47.11,74841.74,3.3,-0.24054,9e-05,23.07208]
[1776189854820,47.11,74856.82,3.3,-0.23919,9e-05,23.0061]
[1776189859855,47.11,74848.43,3.3,-0.23993,9e-05,23.04204]
[1776189864890,47.11,74850.74,3.3,-0.23971,9e-05,23.03128]
[1776189869493,47.11,74849.49,3.3,-0.23981,9e-05,23.03633]
[1776189869585,47.11,74849.49,3.3,-0.23981,9e-05,23.03633]
[1776189869651,47.1,74849.49,3.3,-0.2398,9e-05,23.03606]
[1776189870451,47.1,74849.49,3.3,-0.2398,9e-05,23.03606]
[1776189870552,47.1,74832.16,3.3,-0.24135,9e-05,23.11153]
[1776189872568,47.1,74823.5,3.3,-0.24213,9e-05,23.14906]
[1776189878430,47.11,74821.31,3.3,-0.24232,9e-05,23.15593]
[1776189881003,47.11,74809.39,3.3,-0.24339,9e-05,23.20765]
[1776189882010,47.11,74799.56,3.3,-0.24427,9e-05,23.25004]
[1776189883466,47.11,74799.56,3.3,-0.24427,9e-05,23.25004]
[1776189889046,47.11,74796.94,3.3,-0.2445,9e-05,23.26112]
[1776189891081,47.11,74806.41,3.3,-0.24365,9e-05,23.22027]
[1776189896115,47.11,74807.13,3.3,-0.24359,9e-05,23.21734]
[1776189901151,47.11,74808.13,3.3,-0.2435,9e-05,23.21309]
[1776189906186,47.11,74808.63,3.3,-0.24346,9e-05,23.21108]
[1776189907732,47.11,74808.63,3.3,-0.24346,9e-05,23.21108]
[1776189907833,47.11,74810.37,3.3,-0.2433,9e-05,23.20364]
[1776189908643,47.11,74810.37,3.3,-0.2433,9e-05,23.20364]
[1776189908744,47.11,74815.24,3.3,-0.24286,9e-05,23.18231]
[1776189910588,47.11,74816.3,3.3,-0.24277,9e-05,23.17773]
[1776189910591,47.11,74816.59,3.3,-0.24274,9e-05,23.17662]
[1776189911022,47.11,74816.59,3.3,-0.24274,9e-05,23.17662]
[1776189912146,47.11,74819.41,3.3,-0.24249,9e-05,23.16443]
[1776189912624,47.11,74819.41,3.3,-0.24249,9e-05,23.16443]
[1776189912953,47.11,74821.23,3.3,-0.24232,9e-05,23.15638]
[1776189913236,47.11,74820.18,3.3,-0.24242,9e-05,23.16092]
[1776189918238,47.11,74820.53,3.3,-0.2424,9e-05,23.15981]
[1776189924315,47.11,74828.41,3.3,-0.24171,9e-05,23.12655]
[1776189926075,47.11,74834.34,3.3,-0.24118,9e-05,23.10098]
[1776189926329,47.11,74831.12,3.3,-0.24147,9e-05,23.11495]
[1776189929223,47.11,74829.19,3.3,-0.24163,9e-05,23.12272]
[1776189929536,47.11,74829.19,3.3,-0.24163,9e-05,23.12272]
[1776189931299,47.11,74824.6,3.3,-0.24203,9e-05,23.14217]
[1776189931364,47.11,74822.99,3.3,-0.24215,9e-05,23.14563]
[1776189932782,47.11,74822.99,3.3,-0.24215,9e-05,23.14563]
[1776189935392,47.11,74805.55,3.3,-0.24372,9e-05,23.22133]
[1776189940182,47.11,74804.68,3.3,-0.2438,9e-05,23.22518]
[1776189941166,47.11,74799.72,3.3,-0.24425,9e-05,23.24656]
[1776189944500,47.11,74798.67,3.3,-0.24434,9e-05,23.25105]
[1776189946285,47.11,74798.86,3.3,-0.24432,9e-05,23.25021]
[1776189948070,47.11,74799.72,3.3,-0.24425,9e-05,23.24649]
[1776189948266,47.11,74799.72,3.3,-0.24425,9e-05,23.24649]
[1776189953521,47.11,74793.78,3.3,-0.24478,9e-05,23.27192]
[1776189958557,47.11,74794.45,3.3,-0.24471,9e-05,23.26884]
[1776189961430,47.11,74794.73,3.3,-0.24469,9e-05,23.2676]
[1776189966612,47.11,74797.39,3.3,-0.24444,9e-05,23.25596]
[1776189971647,47.11,74795.43,3.3,-0.24462,9e-05,23.26424]
[1776189972510,47.11,74795.43,3.3,-0.24462,9e-05,23.26424]
[1776189974394,47.11,74801.87,3.3,-0.24404,9e-05,23.23647]
[1776189977263,47.11,74794.08,3.3,-0.24474,9e-05,23.26991]
[1776189977689,47.11,74784.55,3.3,-0.2456,9e-05,23.31079]
[1776189978181,47.11,74784.55,3.3,-0.2456,9e-05,23.31079]
[1776189978248,47.11,74784.55,3.3,-0.2456,9e-05,23.31079]
[1776189980710,47.11,74794.45,3.3,-0.2447,9e-05,23.26802]
[1776189981430,47.11,74794.45,3.3,-0.2447,9e-05,23.26802]
[1776189982090,47.11,74794.45,3.3,-0.2447,9e-05,23.26798]
[1776189987759,47.1,74794.33,3.3,-0.2447,9e-05,23.26825]
[1776189989216,47.1,74793.43,3.3,-0.24478,9e-05,23.27208]
[1776189991346,47.1,74793.76,3.3,-0.24475,9e-05,23.27057]
[1776189992712,47.1,74793.8,3.3,-0.24473,9e-05,23.26708]
[1776189997830,47.1,74801.6,3.3,-0.24402,9e-05,23.23339]
[1776190002868,47.1,74800.58,3.3,-0.24411,9e-05,23.23773]
[1776190007902,47.1,74799.64,3.3,-0.2442,9e-05,23.24167]
[1776190008537,47.1,74799.64,3.3,-0.2442,9e-05,23.24167]
[1776190013943,47.1,74802.16,3.3,-0.24397,9e-05,23.23075]
[1776190018979,47.1,74809.2,3.3,-0.24333,9e-05,23.20031]
[1776190019544,47.1,74809.2,3.3,-0.24333,9e-05,23.20031]
[1776190021429,47.1,74811.87,3.3,-0.2431,9e-05,23.1888]
[1776190024048,47.1,74807.02,3.3,-0.24353,9e-05,23.20983]
[1776190024940,47.1,74807.02,3.3,-0.24353,9e-05,23.20983]
[1776190029345,47.1,74795.77,3.3,-0.24454,9e-05,23.25826]
[1776190034388,47.1,74795.66,3.3,-0.24455,9e-05,23.25849]
[1776190038279,47.1,74794.03,3.3,-0.24469,9e-05,23.26529]
[1776190044155,47.1,74794.35,3.3,-0.24465,9e-05,23.26348]
[1776190049531,47.1,74794.46,3.3,-0.24464,9e-05,23.26279]
[1776190055232,47.1,74795.15,3.3,-0.24455,9e-05,23.25622]
[1776190056239,47.09,74804.7,3.3,-0.24369,9e-05,23.21504]
[1776190058920,47.09,74803.37,3.3,-0.24381,9e-05,23.22078]
[1776190059225,47.09,74802.32,3.3,-0.24391,9e-05,23.22529]
[1776190062128,47.1,74813.9,3.3,-0.24287,9e-05,23.17536]
[1776190065251,47.1,74816.22,3.3,-0.24266,9e-05,23.16549]
[1776190065445,47.1,74816.22,3.3,-0.24266,9e-05,23.16549]
[1776190066260,47.1,74813.39,3.3,-0.24292,9e-05,23.17778]
[1776190067322,47.1,74794.51,3.3,-0.24461,9e-05,23.25926]
[1776190068268,47.1,74794.51,3.3,-0.24461,9e-05,23.25926]
[1776190073365,47.1,74793.19,3.3,-0.24473,9e-05,23.26464]
[1776190078400,47.09,74794.59,3.3,-0.2446,9e-05,23.25831]
[1776190079533,47.09,74794.59,3.3,-0.2446,9e-05,23.25831]
[1776190085448,47.09,74793.92,3.3,-0.24465,9e-05,23.26083]
[1776190090483,47.09,74800.22,3.3,-0.24408,9e-05,23.23342]
[1776190094410,47.09,74793.86,3.3,-0.24465,9e-05,23.26063]
[1776190098055,47.09,74790.89,3.3,-0.24491,9e-05,23.2732]
[1776190107602,47.09,74794.17,3.3,-0.2446,9e-05,23.25829]
[1776190109496,47.09,74794.47,3.3,-0.24457,9e-05,23.25694]
[1776190114651,47.08,74791.81,3.3,-0.24478,9e-05,23.26478]
[1776190117612,47.08,74791.52,3.3,-0.24481,9e-05,23.26589]
[1776190122626,47.08,74796.76,3.3,-0.24433,9e-05,23.24311]
[1776190126640,47.08,74794.37,3.3,-0.24454,9e-05,23.25321]
[1776190128260,47.08,74793.03,3.3,-0.24466,9e-05,23.25886]
[1776190130652,47.08,74792.82,3.3,-0.24468,9e-05,23.25965]
[1776190131676,47.08,74792.53,3.3,-0.2447,9e-05,23.26084]
[1776190136805,47.08,74792.1,3.3,-0.24473,9e-05,23.26231]
[1776190138174,47.08,74791.13,3.3,-0.24482,9e-05,23.26641]
[1776190141706,47.08,74789.63,3.3,-0.24495,9e-05,23.27264]
[1776190142430,47.08,74796.05,3.3,-0.24437,9e-05,23.24494]
[1776190143279,47.08,74804.23,3.3,-0.24363,9e-05,23.20964]
[1776190143854,47.08,74814.08,3.3,-0.24275,9e-05,23.16708]
[1776190144861,47.08,74824.97,3.3,-0.24177,9e-05,23.11997]
[1776190146875,47.08,74814.86,3.3,-0.24268,9e-05,23.16394]
[1776190151911,47.08,74809.25,3.3,-0.24319,9e-05,23.18835]
[1776190156946,47.08,74810.34,3.3,-0.24309,9e-05,23.18373]
[1776190158260,47.08,74818.05,3.3,-0.2424,9e-05,23.15041]
[1776190161175,47.08,74822.01,3.3,-0.24205,9e-05,23.13348]
[1776190163461,47.08,74825.23,3.3,-0.24177,9e-05,23.11972]
[1776190163835,47.08,74825.23,3.3,-0.24177,9e-05,23.11972]
[1776190163855,47.08,74825.23,3.3,-0.24177,9e-05,23.11972]
[1776190163931,47.08,74825.23,3.3,-0.24177,9e-05,23.11972]
[1776190163995,47.08,74836.25,3.3,-0.24078,9e-05,23.07199]
[1776190165311,47.08,74841.3,3.3,-0.24033,9e-05,23.04983]
[1776190166082,47.08,74841.3,3.3,-0.24033,9e-05,23.04983]
[1776190166009,47.08,74835.0,3.3,-0.2409,9e-05,23.07742]
[1776190167016,47.08,74833.74,3.3,-0.241,9e-05,23.08269]
[1776190170187,47.08,74831.81,3.3,-0.24117,9e-05,23.09046]
[1776190176079,47.07,74827.33,3.3,-0.24152,9e-05,23.10526]
[1776190177491,47.07,74820.69,3.3,-0.24211,9e-05,23.13381]
[1776190177611,47.07,74820.69,3.3,-0.24211,9e-05,23.13381]
[1776190178093,47.07,74812.01,3.3,-0.24288,9e-05,23.17112]
[1776190178429,47.07,74812.01,3.3,-0.24288,9e-05,23.17112]
[1776190179494,47.07,74807.71,3.3,-0.24327,9e-05,23.18974]
[1776190184096,47.07,74807.35,3.3,-0.2433,9e-05,23.19138]
[1776190191264,47.07,74807.83,3.3,-0.24326,9e-05,23.18937]
[1776190193514,47.07,74815.78,3.3,-0.24255,9e-05,23.15506]
[1776190193521,47.07,74816.27,3.3,-0.24251,9e-05,23.153]
[1776190194435,47.07,74816.27,3.3,-0.24251,9e-05,23.153]
[1776190194514,47.07,74816.27,3.3,-0.24251,9e-05,23.153]
[1776190195065,47.07,74816.27,3.3,-0.24251,9e-05,23.153]
[1776190196222,47.07,74828.57,3.3,-0.2414,9e-05,23.09955]
[1776190198002,47.07,74828.57,3.3,-0.2414,9e-05,23.09955]
[1776190198315,47.07,74828.71,3.3,-0.24138,9e-05,23.09847]
[1776190198415,47.07,74830.0,3.3,-0.24127,9e-05,23.09287]
[1776190199500,47.07,74830.0,3.3,-0.24127,9e-05,23.09287]
[1776190200453,47.07,74830.29,3.3,-0.24124,9e-05,23.09174]
[1776190200532,47.07,74831.95,3.3,-0.2411,9e-05,23.08467]
[1776190202390,47.07,74837.35,3.3,-0.24061,9e-05,23.06097]
[1776190202614,47.07,74837.35,3.3,-0.24061,9e-05,23.06097]
[1776190206294,47.06,74820.86,3.3,-0.24206,9e-05,23.13156]
[1776190209430,47.06,74819.51,3.3,-0.24218,9e-05,23.13687]
[1776190215129,47.05,74811.83,3.3,-0.24283,9e-05,23.16835]
[1776190215185,47.05,74811.56,3.3,-0.24285,9e-05,23.1692]
[1776190217460,47.05,74802.96,3.3,-0.24362,9e-05,23.20641]
[1776190223414,47.05,74802.78,3.3,-0.24364,9e-05,23.20713]
[1776190228449,47.05,74802.26,3.3,-0.24368,9e-05,23.20936]
[1776190230418,47.05,74802.14,3.3,-0.24369,9e-05,23.20988]
[1776190235497,47.05,74797.93,3.3,-0.24405,9e-05,23.2247]
[1776190240532,47.05,74796.5,3.3,-0.24418,9e-05,23.23075]
[1776190241981,47.05,74796.5,3.3,-0.24418,9e-05,23.23075]
[1776190244404,47.05,74790.7,3.3,-0.2447,9e-05,23.25565]
[1776190249597,47.05,74791.33,3.3,-0.24464,9e-05,23.25259]
[1776190251440,47.05,74791.63,3.3,-0.24461,9e-05,23.25124]
[1776190252011,47.05,74791.63,3.3,-0.24461,9e-05,23.25124]
[1776190257653,47.05,74796.13,3.3,-0.2442,9e-05,23.23166]
[1776190258589,47.05,74796.13,3.3,-0.2442,9e-05,23.23166]
[1776190259570,47.05,74795.97,3.3,-0.24421,9e-05,23.2323]
[1776190261958,47.05,74797.1,3.3,-0.24411,9e-05,23.22737]
[1776190262842,47.05,74812.1,3.3,-0.24276,9e-05,23.16255]
[1776190268730,47.05,74807.52,3.3,-0.24318,9e-05,23.18263]
[1776190273765,47.05,74807.46,3.3,-0.24318,9e-05,23.18299]
[1776190278800,47.05,74806.94,3.3,-0.24323,9e-05,23.18534]
[1776190282548,47.05,74807.67,3.3,-0.24317,9e-05,23.18226]
[1776190283128,47.05,74807.67,3.3,-0.24317,9e-05,23.18226]
[1776190288870,47.05,74793.86,3.3,-0.24441,9e-05,23.24165]
[1776190292030,47.05,74793.31,3.3,-0.24446,9e-05,23.24393]
[1776190292137,47.05,74793.31,3.3,-0.24446,9e-05,23.24393]
[1776190293064,47.05,74792.5,3.3,-0.24451,9e-05,23.24411]
[1776190293129,47.05,74792.5,3.3,-0.24451,9e-05,23.24411]
[1776190293177,47.05,74792.5,3.3,-0.24451,9e-05,23.24411]
[1776190294067,47.05,74794.67,3.3,-0.24431,9e-05,23.23471]
[1776190294155,47.05,74807.13,3.3,-0.24319,9e-05,23.1809]
[1776190296778,47.05,74808.21,3.3,-0.24309,9e-05,23.17628]
[1776190296873,47.05,74808.21,3.3,-0.24309,9e-05,23.17628]
[1776190296931,47.05,74818.86,3.3,-0.24214,9e-05,23.1302]
[1776190297285,47.05,74818.86,3.3,-0.24214,9e-05,23.1302]
[1776190301361,47.05,74813.26,3.3,-0.24265,9e-05,23.15487]
[1776190302094,47.05,74813.26,3.3,-0.24265,9e-05,23.15487]
[1776190303135,47.05,74812.06,3.3,-0.24276,9e-05,23.16012]
[1776190309017,47.05,74812.84,3.3,-0.24269,9e-05,23.15708]
[1776190314052,47.05,74813.03,3.3,-0.24268,9e-05,23.1565]
[1776190319088,47.05,74813.45,3.3,-0.24265,9e-05,23.15492]
[1776190323116,47.05,74822.86,3.3,-0.24181,9e-05,23.11441]
[1776190326152,47.06,74822.84,3.3,-0.24181,9e-05,23.11469]
[1776190326760,47.06,74823.96,3.3,-0.24172,9e-05,23.10993]
[1776190327145,47.06,74830.97,3.3,-0.24109,9e-05,23.07959]
[1776190332071,47.05,74837.87,3.3,-0.24046,9e-05,23.04881]
[1776190332179,47.05,74838.03,3.3,-0.24044,9e-05,23.04793]
[1776190334449,47.05,74839.35,3.3,-0.24033,9e-05,23.04255]
[1776190336216,47.05,74840.86,3.3,-0.2402,9e-05,23.03616]
[1776190337215,47.05,74849.11,3.3,-0.23946,9e-05,23.00024]
[1776190342250,47.05,74848.1,3.3,-0.23954,9e-05,23.00401]
[1776190347285,47.05,74844.65,3.3,-0.23984,9e-05,23.01837]
[1776190347615,47.05,74844.65,3.3,-0.23984,9e-05,23.01837]
[1776190353327,47.05,74841.85,3.3,-0.24005,9e-05,23.02637]
[1776190358361,47.04,74837.14,3.3,-0.24045,9e-05,23.04604]
[1776190364403,47.04,74836.14,3.3,-0.24052,9e-05,23.04928]
[1776190370448,47.03,74827.94,3.3,-0.24123,9e-05,23.0837]
[1776190372190,47.03,74827.94,3.3,-0.24123,9e-05,23.0837]
[1776190372262,47.03,74824.33,3.3,-0.24154,9e-05,23.09892]
[1776190372430,47.03,74824.33,3.3,-0.24154,9e-05,23.09892]
[1776190374224,47.03,74821.58,3.3,-0.24179,9e-05,23.11086]
[1776190374482,47.03,74807.31,3.3,-0.24308,9e-05,23.17289]
[1776190377183,47.03,74801.88,3.3,-0.24356,9e-05,23.19639]
[1776190378285,47.03,74801.12,3.3,-0.24363,9e-05,23.19968]
[1776190381946,47.03,74802.58,3.3,-0.2435,9e-05,23.1934]
[1776190382094,47.03,74802.58,3.3,-0.2435,9e-05,23.1934]
[1776190383742,47.03,74799.91,3.3,-0.24374,9e-05,23.20497]
[1776190383811,47.03,74782.24,3.3,-0.24534,9e-05,23.2811]
[1776190384406,47.03,74782.24,3.3,-0.24534,9e-05,23.2811]
[1776190385364,47.03,74782.24,3.3,-0.24534,9e-05,23.2811]
[1776190385722,47.03,74779.51,3.3,-0.24558,9e-05,23.29274]
[1776190385927,47.03,74779.51,3.3,-0.24558,9e-05,23.29274]
[1776190386172,47.03,74779.51,3.3,-0.24558,9e-05,23.29274]
[1776190387220,47.03,74770.48,3.3,-0.2464,9e-05,23.33125]
[1776190387293,47.03,74753.32,3.3,-0.24795,9e-05,23.40443]
[1776190389153,47.03,74750.76,3.3,-0.24818,9e-05,23.41535]
[1776190390018,47.03,74750.01,3.3,-0.24825,9e-05,23.41873]
[1776190392465,47.03,74736.87,3.3,-0.24945,9e-05,23.47474]
[1776190399560,47.03,74729.48,3.3,-0.25013,9e-05,23.50629]
[1776190399715,47.03,74729.48,3.3,-0.25013,9e-05,23.50629]
[1776190399759,47.03,74729.48,3.3,-0.25013,9e-05,23.50629]
[1776190399794,47.03,74729.48,3.3,-0.25013,9e-05,23.50629]
[1776190399877,47.03,74729.48,3.3,-0.25013,9e-05,23.50629]
[1776190399881,47.03,74729.48,3.3,-0.25013,9e-05,23.50629]
[1776190399955,47.03,74729.48,3.3,-0.25013,9e-05,23.50629]
[1776190401008,47.03,74722.69,3.3,-0.25075,9e-05,23.53503]
[1776190401011,47.03,74722.69,3.3,-0.25075,9e-05,23.53503]
[1776190401041,47.03,74722.69,3.3,-0.25075,9e-05,23.53503]
[1776190401609,47.03,74717.45,3.3,-0.25123,9e-05,23.55716]
[1776190401757,47.03,74717.45,3.3,-0.25123,9e-05,23.55716]
[1776190401987,47.03,74717.45,3.3,-0.25123,9e-05,23.55716]
[1776190402028,47.03,74717.45,3.3,-0.25123,9e-05,23.55716]
[1776190402031,47.03,74717.45,3.3,-0.25123,9e-05,23.55716]
[1776190402096,47.03,74717.45,3.3,-0.25123,9e-05,23.55716]
[1776190402163,47.03,74717.45,3.3,-0.25123,9e-05,23.55716]
[1776190403371,47.03,74711.87,3.3,-0.25174,9e-05,23.58066]
[1776190402953,47.03,74699.09,3.3,-0.25291,9e-05,23.6344]
[1776190403609,47.03,74699.09,3.3,-0.25291,9e-05,23.6344]
[1776190403615,47.03,74699.09,3.3,-0.25291,9e-05,23.6344]
[1776190404190,47.03,74689.99,3.3,-0.25375,9e-05,23.67251]
[1776190404467,47.03,74689.99,3.3,-0.25375,9e-05,23.67251]
[1776190404941,47.03,74689.99,3.3,-0.25375,9e-05,23.67251]
[1776190404970,47.03,74689.99,3.3,-0.25375,9e-05,23.67251]
[1776190405058,47.03,74666.27,3.3,-0.25594,9e-05,23.77187]
[1776190405947,47.03,74666.27,3.3,-0.25594,9e-05,23.77187]
[1776190405980,47.03,74665.67,3.3,-0.25599,9e-05,23.7741]
[1776190406424,47.03,74665.67,3.3,-0.25599,9e-05,23.7741]
[1776190406960,47.03,74666.46,3.3,-0.25591,9e-05,23.77054]
[1776190408589,47.02,74665.42,3.3,-0.256,9e-05,23.7746]
[1776190411893,47.02,74659.97,3.3,-0.25647,9e-05,23.79322]
[1776190411994,47.02,74658.78,3.3,-0.25658,9e-05,23.79788]
[1776190412933,47.02,74658.78,3.3,-0.25658,9e-05,23.79788]
[1776190412983,47.02,74659.58,3.3,-0.2565,9e-05,23.79457]
[1776190413497,47.02,74659.58,3.3,-0.2565,9e-05,23.79457]
[1776190414778,47.02,74672.95,3.3,-0.25526,9e-05,23.73852]
[1776190415939,47.02,74672.95,3.3,-0.25526,9e-05,23.73852]
[1776190416338,47.02,74672.95,3.3,-0.25526,9e-05,23.73852]
[1776190418085,47.01,74678.4,3.3,-0.25474,9e-05,23.71521]
[1776190418330,47.01,74678.4,3.3,-0.25474,9e-05,23.71521]
[1776190424397,47.01,74678.12,3.3,-0.25474,9e-05,23.71518]
[1776190430222,47.0,74677.46,3.3,-0.25478,9e-05,23.71676]
[1776190433105,47.0,74675.85,3.3,-0.25491,9e-05,23.72269]
[1776190433463,47.0,74675.67,3.3,-0.25493,9e-05,23.72324]
[1776190433911,47.0,74686.63,3.3,-0.25391,9e-05,23.67731]
[1776190434491,47.0,74686.63,3.3,-0.25391,9e-05,23.67731]
[1776190436201,47.0,74694.34,3.3,-0.2532,9e-05,23.64455]
[1776190440685,46.99,74690.35,3.3,-0.25355,9e-05,23.66083]
[1776190445995,46.99,74692.26,3.3,-0.25336,9e-05,23.65198]
[1776190451030,46.99,74686.21,3.3,-0.2539,9e-05,23.67673]
[1776190456065,46.98,74685.5,3.3,-0.25395,9e-05,23.67895]
[1776190461093,46.98,74693.06,3.3,-0.25325,9e-05,23.64665]
[1776190467415,46.98,74699.83,3.3,-0.25261,9e-05,23.6177]
[1776190473604,46.97,74701.75,3.3,-0.2524,9e-05,23.60559]
[1776190473622,46.97,74701.75,3.3,-0.2524,9e-05,23.60559]
[1776190479228,46.97,74706.82,3.3,-0.25193,9e-05,23.58385]
[1776190484262,46.97,74709.57,3.3,-0.25167,9e-05,23.57203]
[1776190487746,46.97,74709.99,3.3,-0.25163,9e-05,23.57015]
[1776190491300,46.97,74720.23,3.3,-0.25069,9e-05,23.52676]
[1776190496346,46.97,74719.59,3.3,-0.25075,9e-05,23.52956]
[1776190501382,46.97,74720.17,3.3,-0.2507,9e-05,23.52714]
[1776190504307,46.97,74719.83,3.3,-0.25073,9e-05,23.52859]
[1776190504461,46.97,74719.83,3.3,-0.25073,9e-05,23.52859]
[1776190504498,46.97,74713.72,3.3,-0.25129,9e-05,23.55447]
[1776190504538,46.97,74713.72,3.3,-0.25129,9e-05,23.55447]
[1776190504829,46.97,74713.72,3.3,-0.25129,9e-05,23.55447]
[1776190505104,46.97,74713.72,3.3,-0.25129,9e-05,23.55447]
[1776190505196,46.97,74713.72,3.3,-0.25129,9e-05,23.55447]
[1776190505540,46.97,74711.28,3.3,-0.25152,9e-05,23.56477]
[1776190509583,46.97,74716.66,3.3,-0.25102,9e-05,23.54189]
[1776190510664,46.97,74723.39,3.3,-0.2504,9e-05,23.51333]
[1776190511914,46.97,74724.12,3.3,-0.25034,9e-05,23.51023]
[1776190511974,46.97,74724.12,3.3,-0.25034,9e-05,23.51023]
[1776190512737,46.97,74720.55,3.3,-0.25066,9e-05,23.52538]
[1776190514293,46.97,74721.29,3.3,-0.2506,9e-05,23.52225]
[1776190514645,46.97,74719.3,3.3,-0.25078,9e-05,23.53069]
[1776190515005,46.97,74719.3,3.3,-0.25078,9e-05,23.53069]
[1776190516831,46.97,74710.84,3.3,-0.25155,9e-05,23.5665]
[1776190517937,46.97,74710.84,3.3,-0.25155,9e-05,23.5665]
[1776190523862,46.97,74710.04,3.3,-0.25162,9e-05,23.56961]
[1776190528018,46.97,74709.68,3.3,-0.25165,9e-05,23.57093]
[1776190534615,46.97,74706.73,3.3,-0.25189,9e-05,23.57966]
[1776190539344,46.97,74707.37,3.3,-0.25183,9e-05,23.57682]
[1776190540822,46.97,74707.01,3.3,-0.25186,9e-05,23.57815]
[1776190540884,46.97,74707.01,3.3,-0.25186,9e-05,23.57815]
[1776190541664,46.96,74696.93,3.3,-0.25278,9e-05,23.62056]
[1776190545434,46.96,74694.0,3.3,-0.25305,9e-05,23.63268]
[1776190554756,46.96,74694.72,3.3,-0.25296,9e-05,23.62849]
[1776190559791,46.96,74694.65,3.3,-0.25296,9e-05,23.62823]
[1776190560702,46.96,74694.65,3.3,-0.25296,9e-05,23.62823]
[1776190563703,46.95,74693.78,3.3,-0.25303,9e-05,23.63158]
[1776190563945,46.95,74693.78,3.3,-0.25303,9e-05,23.63158]
[1776190563997,46.95,74693.78,3.3,-0.25303,9e-05,23.63158]
[1776190565956,46.95,74687.69,3.3,-0.25359,9e-05,23.65698]
[1776190566606,46.95,74688.74,3.3,-0.25348,9e-05,23.65229]
[1776190567778,46.95,74688.86,3.3,-0.25347,9e-05,23.65179]
[1776190567811,46.95,74688.86,3.3,-0.25347,9e-05,23.65179]
[1776190568630,46.95,74692.03,3.3,-0.25318,9e-05,23.63832]
[1776190570548,46.95,74694.93,3.3,-0.25291,9e-05,23.62599]
[1776190578992,46.95,74695.57,3.3,-0.25283,9e-05,23.62244]
[1776190579247,46.95,74695.57,3.3,-0.25283,9e-05,23.62244]
[1776190581495,46.95,74700.01,3.3,-0.25242,9e-05,23.60354]
[1776190583466,46.94,74700.08,3.3,-0.25241,9e-05,23.60309]
[1776190586401,46.94,74705.28,3.3,-0.25193,9e-05,23.58093]
[1776190592034,46.94,74708.73,3.3,-0.25159,9e-05,23.56288]
[1776190592780,46.94,74708.73,3.3,-0.25159,9e-05,23.56285]
[1776190592874,46.94,74708.73,3.3,-0.25159,9e-05,23.56285]
[1776190593792,46.94,74706.1,3.3,-0.25183,9e-05,23.57398]
[1776190601048,46.94,74698.94,3.3,-0.25249,9e-05,23.60418]
[1776190606122,46.94,74701.04,3.3,-0.25228,9e-05,23.59459]
[1776190613504,46.94,74701.07,3.3,-0.25227,9e-05,23.5943]
[1776190620222,46.93,74693.46,3.3,-0.25296,9e-05,23.62564]
[1776190620825,46.93,74693.46,3.3,-0.25296,9e-05,23.62564]
[1776190620944,46.93,74693.46,3.3,-0.25296,9e-05,23.62564]
[1776190622056,46.93,74697.8,3.3,-0.25256,9e-05,23.60724]
[1776190622809,46.93,74700.77,3.3,-0.25228,9e-05,23.59463]
[1776190622925,46.93,74700.77,3.3,-0.25228,9e-05,23.59463]
[1776190630540,46.93,74701.03,3.3,-0.25225,9e-05,23.59322]
[1776190631603,46.93,74701.03,3.3,-0.25225,9e-05,23.59322]
[1776190631604,46.93,74701.03,3.3,-0.25225,9e-05,23.59322]
[1776190631756,46.93,74701.03,3.3,-0.25225,9e-05,23.59312]
[1776190632321,46.93,74715.53,3.3,-0.25091,9e-05,23.53162]
[1776190633307,46.93,74715.53,3.3,-0.25091,9e-05,23.53162]
[1776190633310,46.93,74715.53,3.3,-0.25091,9e-05,23.53162]
[1776190638371,46.93,74725.66,3.3,-0.24999,9e-05,23.48881]
[1776190638582,46.93,74725.66,3.3,-0.24999,9e-05,23.48881]
[1776190638613,46.93,74725.66,3.3,-0.24999,9e-05,23.48881]
[1776190640072,46.93,74723.84,3.3,-0.25016,9e-05,23.49666]
[1776190645138,46.93,74725.6,3.3,-0.25,9e-05,23.48945]
[1776190645466,46.93,74725.6,3.3,-0.25,9e-05,23.48945]
[1776190645867,46.93,74729.04,3.3,-0.24969,9e-05,23.47488]
[1776190646430,46.93,74729.04,3.3,-0.24969,9e-05,23.47488]
[1776190646458,46.93,74739.72,3.3,-0.24871,9e-05,23.42944]
[1776190647883,46.93,74742.48,3.3,-0.24846,9e-05,23.41746]
[1776190648412,46.93,74742.48,3.3,-0.24846,9e-05,23.41746]
[1776190648734,46.93,74740.68,3.3,-0.24862,9e-05,23.42496]
[1776190650547,46.93,74739.04,3.3,-0.24876,9e-05,23.43177]
[1776190651454,46.93,74739.0,3.3,-0.24875,9e-05,23.42864]
[1776190656490,46.93,74740.08,3.3,-0.24866,9e-05,23.42477]
[1776190660518,46.94,74729.89,3.3,-0.24961,9e-05,23.4688]
[1776190665553,46.94,74720.79,3.3,-0.25045,9e-05,23.50782]
[1776190667162,46.94,74720.82,3.3,-0.25044,9e-05,23.50774]
[1776190668523,46.94,74717.35,3.3,-0.25076,9e-05,23.52252]
[1776190674643,46.94,74714.43,3.3,-0.25103,9e-05,23.53496]
[1776190679654,46.94,74714.18,3.3,-0.25106,9e-05,23.53609]
[1776190682019,46.94,74714.18,3.3,-0.25106,9e-05,23.5361]
[1776190683626,46.94,74724.18,3.3,-0.25014,9e-05,23.49373]
[1776190683692,46.94,74724.18,3.3,-0.25014,9e-05,23.49373]
[1776190685429,46.94,74726.74,3.3,-0.24991,9e-05,23.48285]
[1776190690729,46.94,74726.04,3.3,-0.24998,9e-05,23.4863]
[1776190695572,46.94,74724.83,3.3,-0.2501,9e-05,23.49171]
[1776190695812,46.94,74725.44,3.3,-0.25004,9e-05,23.48918]
[1776190696935,46.94,74727.73,3.3,-0.24983,9e-05,23.47952]
[1776190701806,46.95,74742.73,3.3,-0.24848,9e-05,23.41624]
[1776190705033,46.95,74743.08,3.3,-0.24845,9e-05,23.41506]
[1776190709499,46.95,74743.63,3.3,-0.24842,9e-05,23.41351]
[1776190709677,46.95,74743.63,3.3,-0.24842,9e-05,23.41351]
[1776190709833,46.95,74744.81,3.3,-0.24831,9e-05,23.40864]
[1776190709987,46.95,74744.81,3.3,-0.24831,9e-05,23.40864]
[1776190710027,46.95,74744.81,3.3,-0.24831,9e-05,23.40864]
[1776190710107,46.95,74744.81,3.3,-0.24831,9e-05,23.40864]
[1776190710233,46.95,74744.81,3.3,-0.24831,9e-05,23.40864]
[1776190710383,46.95,74744.81,3.3,-0.24831,9e-05,23.40864]
[1776190710436,46.95,74750.42,3.3,-0.2478,9e-05,23.38451]
[1776190710870,46.95,74762.61,3.3,-0.24669,9e-05,23.33228]
[1776190715905,46.95,74765.63,3.3,-0.24639,9e-05,23.31567]
[1776190720940,46.95,74765.66,3.3,-0.24638,9e-05,23.31523]
[1776190723845,46.95,74774.97,3.3,-0.24553,9e-05,23.27504]
[1776190731635,46.95,74770.07,3.3,-0.24597,9e-05,23.29581]
[1776190731659,46.95,74770.06,3.3,-0.24597,9e-05,23.29574]
[1776190731823,46.95,74770.06,3.3,-0.24597,9e-05,23.29574]
[1776190731973,46.95,74770.06,3.3,-0.24597,9e-05,23.29574]
[1776190733100,46.95,74762.56,3.3,-0.24665,9e-05,23.32796]
[1776190739079,46.95,74758.75,3.3,-0.24702,9e-05,23.34551]
[1776190741087,46.95,74758.46,3.3,-0.24705,9e-05,23.34692]
[1776190741094,46.95,74758.78,3.3,-0.24702,9e-05,23.34571]
[1776190746131,46.95,74758.01,3.3,-0.24709,9e-05,23.34871]
[1776190751167,46.95,74758.9,3.3,-0.24699,9e-05,23.34429]
[1776190756201,46.95,74765.83,3.3,-0.24635,9e-05,23.31408]
[1776190760139,46.95,74758.25,3.3,-0.24704,9e-05,23.34637]
[1776190762870,46.94,74756.2,3.3,-0.24722,9e-05,23.35469]
[1776190762945,46.94,74756.2,3.3,-0.24722,9e-05,23.35469]
[1776190763251,46.94,74748.11,3.3,-0.24795,9e-05,23.38932]
[1776190764584,46.94,74748.11,3.3,-0.24795,9e-05,23.38932]
[1776190764623,46.94,74748.11,3.3,-0.24795,9e-05,23.38932]
[1776190764645,46.94,74748.11,3.3,-0.24795,9e-05,23.38932]
[1776190764730,46.95,74743.72,3.3,-0.24836,9e-05,23.40831]
[1776190764827,46.95,74743.72,3.3,-0.24836,9e-05,23.40831]
[1776190765758,46.94,74753.98,3.3,-0.24742,9e-05,23.36425]
[1776190767663,46.94,74759.53,3.3,-0.24691,9e-05,23.34032]
[1776190768287,46.94,74749.59,3.3,-0.24781,9e-05,23.38269]
[1776190768838,46.94,74749.59,3.3,-0.24781,9e-05,23.38269]
[1776190770108,46.94,74744.97,3.3,-0.24823,9e-05,23.40229]
[1776190770156,46.94,74744.97,3.3,-0.24823,9e-05,23.40229]
[1776190770301,46.94,74744.97,3.3,-0.24823,9e-05,23.40229]
[1776190770708,46.94,74737.68,3.3,-0.24889,9e-05,23.43324]
[1776190770832,46.94,74737.68,3.3,-0.24889,9e-05,23.43324]
[1776190771000,46.94,74737.68,3.3,-0.24889,9e-05,23.43324]
[1776190771541,46.94,74737.68,3.3,-0.24889,9e-05,23.43324]
[1776190771706,46.94,74737.68,3.3,-0.24889,9e-05,23.43324]
[1776190771712,46.94,74737.68,3.3,-0.24889,9e-05,23.43324]
[1776190772101,46.94,74730.38,3.3,-0.24954,9e-05,23.46123]
[1776190772133,46.94,74730.38,3.3,-0.24954,9e-05,23.46123]
[1776190772319,46.94,74709.19,3.3,-0.25149,9e-05,23.55119]
[1776190773115,46.94,74709.19,3.3,-0.25149,9e-05,23.55119]
[1776190773335,46.94,74709.19,3.3,-0.25149,9e-05,23.55119]
[1776190773342,46.94,74709.19,3.3,-0.25149,9e-05,23.55119]
[1776190773440,46.94,74709.19,3.3,-0.25149,9e-05,23.55119]
[1776190773479,46.94,74709.19,3.3,-0.25149,9e-05,23.55119]
[1776190773545,46.94,74707.47,3.3,-0.25165,9e-05,23.55857]
[1776190773949,46.94,74707.47,3.3,-0.25165,9e-05,23.55857]
[1776190774188,46.94,74707.47,3.3,-0.25165,9e-05,23.55857]
[1776190774821,46.94,74714.08,3.3,-0.25104,9e-05,23.53056]
[1776190775809,46.94,74718.19,3.3,-0.25066,9e-05,23.51315]
[1776190776349,46.94,74718.19,3.3,-0.25066,9e-05,23.51315]
[1776190776842,46.94,74725.39,3.3,-0.25,9e-05,23.48261]
[1776190777625,46.94,74725.39,3.3,-0.25,9e-05,23.48261]
[1776190777866,46.94,74734.06,3.3,-0.24921,9e-05,23.44579]
[1776190780169,46.94,74737.6,3.3,-0.24889,9e-05,23.43095]
[1776190782737,46.95,74747.48,3.3,-0.248,9e-05,23.38908]
[1776190783313,46.95,74749.1,3.3,-0.24785,9e-05,23.38234]
[1776190783327,46.95,74749.1,3.3,-0.24785,9e-05,23.38234]
[1776190783396,46.95,74753.16,3.3,-0.24749,9e-05,23.36517]
[1776190785292,46.95,74757.22,3.3,-0.24711,9e-05,23.34765]
[1776190786124,46.95,74760.07,3.3,-0.24685,9e-05,23.33532]
[1776190791452,46.94,74765.0,3.3,-0.2464,9e-05,23.31372]
[1776190796487,46.94,74761.39,3.3,-0.24672,9e-05,23.32887]
[1776190801522,46.94,74766.04,3.3,-0.24629,9e-05,23.30849]
[1776190807565,46.94,74772.64,3.3,-0.24568,9e-05,23.2798]
[1776190808433,46.94,74772.64,3.3,-0.24568,9e-05,23.2798]
[1776190811118,46.94,74786.81,3.3,-0.2444,9e-05,23.21873]
[1776190814190,46.94,74778.94,3.3,-0.24511,9e-05,23.25281]
[1776190814409,46.94,74778.94,3.3,-0.24511,9e-05,23.25281]
[1776190819650,46.94,74773.79,3.3,-0.24558,9e-05,23.27481]
[1776190824685,46.94,74774.74,3.3,-0.24549,9e-05,23.27058]
[1776190829720,46.94,74770.54,3.3,-0.24587,9e-05,23.2885]
[1776190831759,46.94,74770.54,3.3,-0.24587,9e-05,23.2885]
[1776190831986,46.94,74762.05,3.3,-0.24662,9e-05,23.32162]
[1776190832741,46.94,74751.45,3.3,-0.24758,9e-05,23.36698]
[1776190833651,46.94,74751.45,3.3,-0.24758,9e-05,23.36698]
[1776190838169,46.94,74756.89,3.3,-0.24707,9e-05,23.34314]
[1776190838615,46.94,74756.89,3.3,-0.24707,9e-05,23.34314]
[1776190838784,46.93,74751.67,3.3,-0.24754,9e-05,23.36528]
[1776190841010,46.93,74747.69,3.3,-0.24791,9e-05,23.38253]
[1776190841500,46.93,74747.69,3.3,-0.24791,9e-05,23.38253]
[1776190841517,46.93,74747.69,3.3,-0.24791,9e-05,23.38253]
[1776190841804,46.93,74756.02,3.3,-0.24715,9e-05,23.34669]
[1776190843175,46.93,74756.35,3.3,-0.24712,9e-05,23.34515]
[1776190843503,46.93,74756.35,3.3,-0.24712,9e-05,23.34515]
[1776190844507,46.93,74750.9,3.3,-0.24761,9e-05,23.36839]
[1776190844825,46.93,74749.0,3.3,-0.24778,9e-05,23.37637]
[1776190846288,46.93,74748.59,3.3,-0.24782,9e-05,23.37823]
[1776190849099,46.93,74732.82,3.3,-0.24926,9e-05,23.44581]
[1776190851147,46.93,74732.86,3.3,-0.24926,9e-05,23.44567]
[1776190851377,46.93,74732.86,3.3,-0.24926,9e-05,23.44567]
[1776190851402,46.93,74732.86,3.3,-0.24926,9e-05,23.44567]
[1776190851411,46.93,74736.8,3.3,-0.2489,9e-05,23.42893]
[1776190856913,46.93,74740.66,3.3,-0.24853,9e-05,23.41151]
[1776190859503,46.93,74739.8,3.3,-0.24861,9e-05,23.41499]
[1776190859570,46.93,74737.91,3.3,-0.24877,9e-05,23.42266]
[1776190859936,46.93,74737.91,3.3,-0.24877,9e-05,23.42266]
[1776190860731,46.93,74737.91,3.3,-0.24877,9e-05,23.42266]
[1776190861317,46.93,74733.46,3.3,-0.24918,9e-05,23.44176]
[1776190861515,46.93,74733.46,3.3,-0.24918,9e-05,23.44176]
[1776190861573,46.93,74723.87,3.3,-0.25006,9e-05,23.48266]
[1776190862991,46.93,74722.92,3.3,-0.25015,9e-05,23.48676]
[1776190869351,46.93,74716.58,3.3,-0.25073,9e-05,23.51384]
[1776190872527,46.93,74716.62,3.3,-0.25073,9e-05,23.51378]
[1776190872545,46.93,74716.62,3.3,-0.25073,9e-05,23.51378]
[1776190872783,46.93,74716.62,3.3,-0.25073,9e-05,23.51378]
[1776190872944,46.93,74716.66,3.3,-0.25073,9e-05,23.51366]
[1776190873071,46.93,74716.66,3.3,-0.25073,9e-05,23.51366]
[1776190873621,46.93,74716.66,3.3,-0.25073,9e-05,23.51366]
[1776190873751,46.93,74699.18,3.3,-0.25234,9e-05,23.58767]
[1776190874811,46.93,74699.18,3.3,-0.25234,9e-05,23.58767]
[1776190874809,46.93,74681.37,3.3,-0.25397,9e-05,23.66252]
[1776190877728,46.93,74674.24,3.3,-0.25463,9e-05,23.6923]
[1776190884271,46.92,74668.91,3.3,-0.2551,9e-05,23.71349]
[1776190884596,46.92,74668.91,3.3,-0.2551,9e-05,23.71349]
[1776190884600,46.92,74668.91,3.3,-0.2551,9e-05,23.71349]
[1776190884875,46.92,74668.91,3.3,-0.2551,9e-05,23.71349]
[1776190884916,46.92,74673.91,3.3,-0.25463,9e-05,23.69217]
[1776190885043,46.92,74673.91,3.3,-0.25463,9e-05,23.69217]
[1776190885270,46.92,74673.91,3.3,-0.25463,9e-05,23.69217]
[1776190885279,46.92,74673.91,3.3,-0.25463,9e-05,23.69217]
[1776190885643,46.92,74673.91,3.3,-0.25463,9e-05,23.69217]
[1776190885872,46.92,74673.91,3.3,-0.25463,9e-05,23.69217]
[1776190885720,46.92,74659.01,3.3,-0.25601,9e-05,23.75456]
[1776190885934,46.92,74659.01,3.3,-0.25601,9e-05,23.75456]
[1776190885950,46.92,74659.01,3.3,-0.25601,9e-05,23.75456]
[1776190886097,46.92,74659.01,3.3,-0.25601,9e-05,23.75456]
[1776190886484,46.92,74659.01,3.3,-0.25601,9e-05,23.75456]
[1776190886502,46.92,74659.01,3.3,-0.25601,9e-05,23.75456]
[1776190886530,46.92,74659.01,3.3,-0.25601,9e-05,23.75456]
[1776190886819,46.92,74659.01,3.3,-0.25601,9e-05,23.75456]
[1776190886864,46.92,74631.85,3.3,-0.25854,9e-05,23.86768]
[1776190886965,46.92,74631.85,3.3,-0.25854,9e-05,23.86768]
[1776190886979,46.92,74631.85,3.3,-0.25854,9e-05,23.86768]
[1776190887093,46.92,74631.85,3.3,-0.25854,9e-05,23.86768]
[1776190887189,46.92,74631.85,3.3,-0.25854,9e-05,23.86768]
[1776190887209,46.92,74631.85,3.3,-0.25854,9e-05,23.86768]
[1776190887372,46.92,74631.85,3.3,-0.25854,9e-05,23.86768]
[1776190887453,46.92,74631.85,3.3,-0.25854,9e-05,23.86768]
[1776190887467,46.92,74621.06,3.3,-0.25955,9e-05,23.9123]
[1776190888037,46.92,74621.06,3.3,-0.25955,9e-05,23.9123]
[1776190888066,46.92,74621.06,3.3,-0.25955,9e-05,23.9123]
[1776190888069,46.92,74621.06,3.3,-0.25955,9e-05,23.9123]
[1776190888323,46.92,74621.06,3.3,-0.25955,9e-05,23.9123]
[1776190888435,46.92,74621.06,3.3,-0.25955,9e-05,23.9123]
[1776190888449,46.92,74621.06,3.3,-0.25955,9e-05,23.9123]
[1776190888629,46.92,74621.06,3.3,-0.25955,9e-05,23.9123]
[1776190889052,46.92,74620.09,3.3,-0.25964,9e-05,23.91622]
[1776190889060,46.92,74620.09,3.3,-0.25964,9e-05,23.91622]
[1776190889434,46.92,74620.09,3.3,-0.25964,9e-05,23.91622]
[1776190889487,46.92,74620.09,3.3,-0.25964,9e-05,23.91622]
[1776190891070,46.92,74627.74,3.3,-0.25892,9e-05,23.88438]
[1776190891101,46.92,74627.74,3.3,-0.25892,9e-05,23.88438]
[1776190891181,46.92,74627.74,3.3,-0.25892,9e-05,23.88438]
[1776190892090,46.92,74629.05,3.3,-0.25878,9e-05,23.87566]
[1776190892251,46.92,74629.05,3.3,-0.25878,9e-05,23.87566]
[1776190898410,46.92,74630.5,3.3,-0.25864,9e-05,23.86942]
[1776190898924,46.92,74631.21,3.3,-0.25857,9e-05,23.86643]
[1776190899982,46.92,74631.41,3.3,-0.25855,9e-05,23.86556]
[1776190899997,46.92,74631.41,3.3,-0.25855,9e-05,23.86556]
[1776190900394,46.92,74631.41,3.3,-0.25855,9e-05,23.86556]
[1776190900468,46.92,74631.41,3.3,-0.25855,9e-05,23.86556]
[1776190900676,46.92,74631.41,3.3,-0.25855,9e-05,23.86556]
[1776190900715,46.92,74622.12,3.3,-0.25942,9e-05,23.90399]
[1776190902692,46.92,74612.61,3.3,-0.2603,9e-05,23.94294]
[1776190903011,46.92,74612.61,3.3,-0.2603,9e-05,23.94294]
[1776190904272,46.92,74613.97,3.3,-0.26018,9e-05,23.93733]
[1776190904433,46.92,74613.97,3.3,-0.26018,9e-05,23.93733]
[1776190904520,46.92,74613.97,3.3,-0.26018,9e-05,23.93733]
[1776190904636,46.92,74613.97,3.3,-0.26018,9e-05,23.93733]
[1776190905138,46.91,74614.84,3.3,-0.26009,9e-05,23.93351]
[1776190905281,46.91,74614.84,3.3,-0.26009,9e-05,23.93351]
[1776190905771,46.91,74614.84,3.3,-0.26009,9e-05,23.93351]
[1776190905836,46.91,74623.88,3.3,-0.25924,9e-05,23.89609]
[1776190906235,46.91,74623.88,3.3,-0.25924,9e-05,23.89609]
[1776190907632,46.91,74617.2,3.3,-0.25987,9e-05,23.9237]
[1776190907920,46.91,74621.22,3.3,-0.25949,9e-05,23.9069]
[1776190909579,46.91,74617.24,3.3,-0.25986,9e-05,23.92324]
[1776190910517,46.91,74614.94,3.3,-0.26007,9e-05,23.93273]
[1776190913070,46.91,74617.08,3.3,-0.25987,9e-05,23.92355]
[1776190913119,46.91,74617.08,3.3,-0.25987,9e-05,23.92355]
[1776190913299,46.91,74617.08,3.3,-0.25987,9e-05,23.92355]
[1776190913503,46.91,74617.08,3.3,-0.25987,9e-05,23.92355]
[1776190913677,46.91,74617.08,3.3,-0.25987,9e-05,23.92355]
[1776190913984,46.91,74624.31,3.3,-0.25918,9e-05,23.89348]
[1776190914433,46.91,74624.31,3.3,-0.25918,9e-05,23.89348]
[1776190914533,46.91,74641.02,3.3,-0.25762,9e-05,23.82415]
[1776190915918,46.91,74646.19,3.3,-0.25714,9e-05,23.80264]
[1776190920276,46.91,74636.86,3.3,-0.25801,9e-05,23.84142]
[1776190920332,46.91,74636.86,3.3,-0.25801,9e-05,23.84142]
[1776190920588,46.91,74636.86,3.3,-0.25801,9e-05,23.84142]
[1776190920692,46.91,74650.29,3.3,-0.25676,9e-05,23.78551]
[1776190921060,46.91,74650.29,3.3,-0.25676,9e-05,23.78551]
[1776190921255,46.91,74650.29,3.3,-0.25676,9e-05,23.78551]
[1776190921804,46.91,74650.29,3.3,-0.25676,9e-05,23.78551]
[1776190921866,46.91,74664.51,3.3,-0.25543,9e-05,23.72586]
[1776190926524,46.91,74659.48,3.3,-0.25589,9e-05,23.74627]
[1776190926775,46.91,74659.48,3.3,-0.25589,9e-05,23.74627]
[1776190926843,46.9,74659.66,3.3,-0.25587,9e-05,23.74537]
[1776190927788,46.9,74659.66,3.3,-0.25587,9e-05,23.74537]
[1776190929848,46.9,74650.75,3.3,-0.2567,9e-05,23.78262]
[1776190931455,46.91,74662.05,3.3,-0.25565,9e-05,23.73557]
[1776190932140,46.91,74662.05,3.3,-0.25565,9e-05,23.73557]
[1776190932462,46.91,74661.45,3.3,-0.25571,9e-05,23.73817]
[1776190934360,46.91,74661.23,3.3,-0.25572,9e-05,23.73887]
[1776190934478,46.9,74650.21,3.3,-0.25674,9e-05,23.78469]
[1776190939512,46.9,74644.57,3.3,-0.25727,9e-05,23.80831]
[1776190941740,46.9,74644.49,3.3,-0.25728,9e-05,23.80866]
[1776190943873,46.9,74639.72,3.3,-0.25772,9e-05,23.82853]
[1776190947568,46.9,74653.39,3.3,-0.25645,9e-05,23.77159]
[1776190948054,46.9,74653.39,3.3,-0.25645,9e-05,23.77159]
[1776190948069,46.9,74653.39,3.3,-0.25645,9e-05,23.77159]
[1776190948070,46.9,74653.39,3.3,-0.25645,9e-05,23.77159]
[1776190948576,46.9,74658.12,3.3,-0.25601,9e-05,23.75186]
[1776190949464,46.9,74658.12,3.3,-0.25601,9e-05,23.75186]
[1776190953298,46.9,74658.81,3.3,-0.25591,9e-05,23.74479]
[1776190953611,46.9,74671.53,3.3,-0.25472,9e-05,23.69128]
[1776190954002,46.9,74671.53,3.3,-0.25472,9e-05,23.69128]
[1776190955417,46.9,74680.24,3.3,-0.25391,9e-05,23.65445]
[1776190955629,46.9,74680.24,3.3,-0.25391,9e-05,23.65445]
[1776190957741,46.9,74683.85,3.3,-0.25357,9e-05,23.63897]
[1776190960475,46.9,74676.87,3.3,-0.25421,9e-05,23.66801]
[1776190961972,46.89,74665.29,3.3,-0.25528,9e-05,23.71635]
[1776190962808,46.89,74665.29,3.3,-0.25528,9e-05,23.71635]
[1776190968717,46.89,74660.9,3.3,-0.25566,9e-05,23.7332]
[1776190969747,46.89,74660.9,3.3,-0.25566,9e-05,23.7332]
[1776190970432,46.89,74659.66,3.3,-0.25577,9e-05,23.73819]
[1776190970460,46.89,74659.66,3.3,-0.25577,9e-05,23.73819]
[1776190970732,46.89,74652.39,3.3,-0.25644,9e-05,23.76858]
[1776190974248,46.89,74648.01,3.3,-0.25686,9e-05,23.78714]
[1776190974260,46.89,74648.01,3.3,-0.25686,9e-05,23.78714]
[1776190976300,46.89,74645.11,3.3,-0.25713,9e-05,23.7993]
[1776190976475,46.89,74645.11,3.3,-0.25713,9e-05,23.7993]
[1776190976690,46.89,74645.11,3.3,-0.25713,9e-05,23.7993]
[1776190976704,46.89,74645.11,3.3,-0.25713,9e-05,23.7993]
[1776190976880,46.89,74645.11,3.3,-0.25713,9e-05,23.7993]
[1776190976914,46.89,74627.41,3.3,-0.25878,9e-05,23.87288]
[1776190977007,46.89,74627.41,3.3,-0.25878,9e-05,23.87288]
[1776190977106,46.89,74627.41,3.3,-0.25878,9e-05,23.87288]
[1776190977480,46.89,74627.41,3.3,-0.25878,9e-05,23.87288]
[1776190977608,46.89,74627.41,3.3,-0.25878,9e-05,23.87288]
[1776190977741,46.89,74627.41,3.3,-0.25878,9e-05,23.87288]
[1776190977813,46.89,74607.44,3.3,-0.26065,9e-05,23.95545]
[1776190978125,46.89,74607.44,3.3,-0.26065,9e-05,23.95545]
[1776190978204,46.89,74607.44,3.3,-0.26065,9e-05,23.95545]
[1776190978821,46.89,74606.51,3.3,-0.26074,9e-05,23.95908]
[1776190979950,46.89,74606.51,3.3,-0.26074,9e-05,23.95908]
[1776190980148,46.89,74606.37,3.3,-0.26075,9e-05,23.95951]
[1776190980446,46.89,74606.37,3.3,-0.26075,9e-05,23.95951]
[1776190981655,46.88,74607.0,3.3,-0.26068,9e-05,23.95676]
[1776190987748,46.88,74604.77,3.3,-0.26088,9e-05,23.96517]
[1776190989432,46.88,74604.7,3.3,-0.26088,9e-05,23.96515]
[1776190989863,46.88,74604.7,3.3,-0.26088,9e-05,23.96515]
[1776190989930,46.88,74604.7,3.3,-0.26088,9e-05,23.96515]
[1776190989954,46.88,74604.7,3.3,-0.26088,9e-05,23.96515]
[1776190989973,46.88,74604.7,3.3,-0.26088,9e-05,23.96515]
[1776190990687,46.88,74599.55,3.3,-0.26135,9e-05,23.98603]
[1776190990779,46.88,74599.55,3.3,-0.26135,9e-05,23.98603]
[1776190990873,46.88,74599.55,3.3,-0.26135,9e-05,23.98603]
[1776190990906,46.88,74599.55,3.3,-0.26135,9e-05,23.98603]
[1776190990973,46.88,74598.49,3.3,-0.26145,9e-05,23.99021]
[1776190992779,46.88,74601.28,3.3,-0.26119,9e-05,23.97875]
[1776190993795,46.88,74598.39,3.3,-0.26146,9e-05,23.99066]
[1776190998633,46.88,74600.22,3.3,-0.26129,9e-05,23.98318]
[1776191003109,46.88,74597.82,3.3,-0.26152,9e-05,23.99309]
[1776191003295,46.88,74597.82,3.3,-0.26152,9e-05,23.99309]
[1776191003766,46.88,74597.82,3.3,-0.26152,9e-05,23.99309]
[1776191003968,46.88,74597.82,3.3,-0.26152,9e-05,23.99309]
[1776191004052,46.88,74597.75,3.3,-0.26152,9e-05,23.9935]
[1776191004089,46.88,74597.75,3.3,-0.26152,9e-05,23.9935]
[1776191004098,46.88,74597.75,3.3,-0.26152,9e-05,23.9935]
[1776191004607,46.88,74576.43,3.3,-0.26354,9e-05,24.08086]
[1776191005125,46.88,74576.43,3.3,-0.26354,9e-05,24.08086]
[1776191005937,46.88,74567.4,3.3,-0.26439,9e-05,24.11766]
[1776191006263,46.88,74567.4,3.3,-0.26439,9e-05,24.11766]
[1776191006638,46.88,74567.4,3.3,-0.26439,9e-05,24.11766]
[1776191007421,46.88,74562.71,3.3,-0.26483,9e-05,24.13675]
[1776191008569,46.88,74560.85,3.3,-0.26501,9e-05,24.1442]
[1776191008647,46.88,74560.85,3.3,-0.26501,9e-05,24.1442]
[1776191010564,46.88,74556.59,3.3,-0.26541,9e-05,24.16144]
[1776191011345,46.88,74552.67,3.3,-0.26578,9e-05,24.17727]
[1776191011385,46.88,74552.67,3.3,-0.26578,9e-05,24.17727]
[1776191012061,46.88,74568.17,3.3,-0.26429,9e-05,24.11088]
[1776191013492,46.88,74568.17,3.3,-0.26429,9e-05,24.11088]
[1776191017104,46.87,74561.5,3.3,-0.26492,9e-05,24.13787]
[1776191017291,46.87,74561.5,3.3,-0.26492,9e-05,24.13787]
[1776191018103,46.87,74546.25,3.3,-0.26636,0.0001,24.19965]
[1776191020034,46.87,74546.25,3.3,-0.26636,0.0001,24.19965]
[1776191020050,46.87,74543.63,3.3,-0.26661,0.0001,24.21013]
[1776191021180,46.87,74564.15,3.3,-0.26466,9e-05,24.12668]
[1776191022034,46.87,74564.15,3.3,-0.26466,9e-05,24.12668]
[1776191022388,46.87,74564.15,3.3,-0.26466,9e-05,24.12668]
[1776191024071,46.87,74556.47,3.3,-0.26538,9e-05,24.15782]
[1776191024147,46.87,74545.9,3.3,-0.26639,0.0001,24.2006]
[1776191027070,46.87,74544.11,3.3,-0.26655,0.0001,24.20762]
[1776191027119,46.87,74544.11,3.3,-0.26655,0.0001,24.20762]
[1776191027338,46.87,74544.11,3.3,-0.26655,0.0001,24.20762]
[1776191027340,46.87,74544.11,3.3,-0.26655,0.0001,24.20762]
[1776191028205,46.87,74539.72,3.3,-0.26697,0.0001,24.22525]
[1776191034217,46.86,74539.14,3.3,-0.267,0.0001,24.22667]
[1776191039252,46.86,74537.89,3.3,-0.26711,0.0001,24.23108]
[1776191040394,46.86,74537.89,3.3,-0.26711,0.0001,24.23108]
[1776191042076,46.86,74532.73,3.3,-0.26759,0.0001,24.25163]
[1776191043072,46.86,74533.56,3.3,-0.26751,0.0001,24.24813]
[1776191043115,46.86,74533.56,3.3,-0.26751,0.0001,24.24813]
[1776191044022,46.86,74533.56,3.3,-0.26751,0.0001,24.24813]
[1776191043280,46.86,74533.54,3.3,-0.26751,0.0001,24.24806]
[1776191044287,46.86,74537.88,3.3,-0.2671,0.0001,24.23068]
[1776191046067,46.86,74539.85,3.3,-0.26691,0.0001,24.2226]
[1776191050517,46.86,74536.69,3.3,-0.2672,0.0001,24.23486]
[1776191050566,46.86,74536.69,3.3,-0.2672,0.0001,24.23486]
[1776191050774,46.86,74536.69,3.3,-0.2672,0.0001,24.23486]
[1776191050803,46.86,74536.69,3.3,-0.2672,0.0001,24.23486]
[1776191051050,46.86,74536.69,3.3,-0.2672,0.0001,24.23486]
[1776191050899,46.85,74536.0,3.3,-0.26726,0.0001,24.23751]
[1776191051775,46.85,74536.0,3.3,-0.26726,0.0001,24.23751]
[1776191051833,46.86,74517.53,3.3,-0.26903,0.0001,24.31203]
[1776191053556,46.86,74514.39,3.3,-0.26933,0.0001,24.32462]
[1776191053796,46.86,74514.39,3.3,-0.26933,0.0001,24.32462]
[1776191053986,46.86,74514.39,3.3,-0.26933,0.0001,24.32462]
[1776191054451,46.86,74513.24,3.3,-0.26944,0.0001,24.32932]
[1776191059174,46.86,74511.75,3.3,-0.26959,0.0001,24.33544]
[1776191059262,46.86,74511.75,3.3,-0.26959,0.0001,24.33544]
[1776191059721,46.86,74511.75,3.3,-0.26959,0.0001,24.33544]
[1776191060769,46.86,74519.35,3.3,-0.26886,0.0001,24.30501]
[1776191060788,46.86,74529.31,3.3,-0.26791,0.0001,24.26505]
[1776191062920,46.86,74530.43,3.3,-0.26781,0.0001,24.26065]
[1776191068600,46.86,74529.49,3.3,-0.26791,0.0001,24.26502]
[1776191069048,46.86,74529.49,3.3,-0.26791,0.0001,24.26502]
[1776191069234,46.86,74528.89,3.3,-0.26797,0.0001,24.26776]
[1776191069641,46.86,74528.89,3.3,-0.26797,0.0001,24.26776]
[1776191069744,46.86,74507.71,3.3,-0.27,0.0001,24.35271]
[1776191070599,46.86,74507.71,3.3,-0.27,0.0001,24.35271]
[1776191070684,46.86,74507.71,3.3,-0.27,0.0001,24.35271]
[1776191071639,46.86,74504.06,3.3,-0.27035,0.0001,24.3673]
[1776191074125,46.86,74502.72,3.3,-0.27046,0.0001,24.36944]
[1776191074160,46.86,74502.72,3.3,-0.27046,0.0001,24.36944]
[1776191075959,46.86,74498.99,3.3,-0.27082,0.0001,24.3843]
[1776191077484,46.86,74501.22,3.3,-0.2706,0.0001,24.37535]
[1776191079492,46.86,74502.21,3.3,-0.2705,0.0001,24.37138]
[1776191084470,46.86,74511.95,3.3,-0.26957,0.0001,24.33252]
[1776191089602,46.86,74511.09,3.3,-0.26966,0.0001,24.33613]
[1776191094637,46.87,74511.22,3.3,-0.26965,0.0001,24.33575]
[1776191097548,46.87,74511.63,3.3,-0.26961,0.0001,24.33417]
[1776191097975,46.87,74511.63,3.3,-0.26961,0.0001,24.33417]
[1776191098049,46.87,74511.63,3.3,-0.26961,0.0001,24.33417]
[1776191098147,46.87,74511.8,3.3,-0.2696,0.0001,24.33354]
[1776191098216,46.87,74511.8,3.3,-0.2696,0.0001,24.33354]
[1776191098990,46.87,74511.8,3.3,-0.2696,0.0001,24.33354]
[1776191099060,46.87,74541.49,3.3,-0.26677,0.0001,24.21424]
[1776191099842,46.87,74541.49,3.3,-0.26677,0.0001,24.21424]
[1776191100677,46.87,74541.36,3.3,-0.26678,0.0001,24.21465]
[1776191100787,46.87,74541.36,3.3,-0.26678,0.0001,24.21465]
[1776191100850,46.87,74541.36,3.3,-0.26678,0.0001,24.21465]
[1776191101176,46.87,74540.85,3.3,-0.26682,0.0001,24.21671]
[1776191101689,46.87,74523.75,3.3,-0.26846,0.0001,24.28577]
[1776191103464,46.87,74524.61,3.3,-0.26838,0.0001,24.28239]
[1776191103717,46.87,74524.61,3.3,-0.26838,0.0001,24.28239]
[1776191103818,46.87,74527.51,3.3,-0.2681,0.0001,24.27082]
[1776191104388,46.87,74527.51,3.3,-0.2681,0.0001,24.27082]
[1776191106715,46.87,74526.62,3.3,-0.26818,0.0001,24.27405]
[1776191106747,46.87,74526.62,3.3,-0.26818,0.0001,24.27405]
[1776191106772,46.87,74526.62,3.3,-0.26818,0.0001,24.27405]
[1776191106887,46.87,74526.62,3.3,-0.26818,0.0001,24.27405]
[1776191106980,46.86,74522.5,3.3,-0.26857,0.0001,24.29043]
[1776191107908,46.86,74522.5,3.3,-0.26857,0.0001,24.29043]
[1776191107989,46.87,74512.02,3.3,-0.26958,0.0001,24.33264]
[1776191108824,46.87,74512.02,3.3,-0.26958,0.0001,24.33264]
[1776191109808,46.87,74512.41,3.3,-0.26954,0.0001,24.33111]
[1776191110429,46.87,74512.34,3.3,-0.26955,0.0001,24.33143]
[1776191115789,46.87,74509.68,3.3,-0.2698,0.0001,24.34221]
[1776191116826,46.87,74509.68,3.3,-0.2698,0.0001,24.34221]
[1776191117698,46.87,74509.54,3.3,-0.26982,0.0001,24.3428]
[1776191118660,46.87,74511.15,3.3,-0.26966,0.0001,24.33638]
[1776191118815,46.87,74522.59,3.3,-0.26857,0.0001,24.29054]
[1776191119709,46.87,74522.59,3.3,-0.26857,0.0001,24.29054]
[1776191119835,46.87,74525.3,3.3,-0.26831,0.0001,24.27968]
[1776191120562,46.87,74525.3,3.3,-0.26831,0.0001,24.27968]
[1776191120574,46.87,74525.3,3.3,-0.26831,0.0001,24.27968]
[1776191120756,46.87,74525.3,3.3,-0.26831,0.0001,24.27968]
[1776191120857,46.87,74518.16,3.3,-0.26899,0.0001,24.30815]
[1776191122267,46.87,74514.22,3.3,-0.26937,0.0001,24.32404]
[1776191122389,46.87,74514.22,3.3,-0.26937,0.0001,24.32404]
[1776191122580,46.87,74514.22,3.3,-0.26937,0.0001,24.32404]
[1776191122872,46.87,74526.16,3.3,-0.26823,0.0001,24.27618]
[1776191124671,46.87,74528.52,3.3,-0.26801,0.0001,24.26672]
[1776191124690,46.87,74528.52,3.3,-0.26801,0.0001,24.26672]
[1776191124863,46.87,74528.52,3.3,-0.26801,0.0001,24.26672]
[1776191125516,46.87,74523.9,3.3,-0.26845,0.0001,24.2855]
[1776191126689,46.87,74517.51,3.3,-0.26906,0.0001,24.31114]
[1776191127477,46.87,74515.64,3.3,-0.26924,0.0001,24.31877]
[1776191129203,46.87,74523.09,3.3,-0.26853,0.0001,24.28897]
[1776191129381,46.87,74523.09,3.3,-0.26853,0.0001,24.28897]
[1776191129499,46.87,74523.09,3.3,-0.26853,0.0001,24.28897]
[1776191129922,46.87,74524.31,3.3,-0.26841,0.0001,24.28387]
[1776191130587,46.87,74524.31,3.3,-0.26841,0.0001,24.28387]
[1776191131422,46.87,74524.95,3.3,-0.26835,0.0001,24.2811]
[1776191131936,46.87,74524.83,3.3,-0.26834,0.0001,24.27847]
[1776191133932,46.87,74524.66,3.3,-0.26836,0.0001,24.27924]
[1776191136307,46.87,74515.96,3.3,-0.2692,0.0001,24.31435]
[1776191137037,46.87,74515.96,3.3,-0.2692,0.0001,24.31435]
[1776191138299,46.87,74527.37,3.3,-0.26811,0.0001,24.26858]
[1776191138988,46.87,74534.6,3.3,-0.26741,0.0001,24.23934]
[1776191139311,46.87,74534.6,3.3,-0.26741,0.0001,24.23934]
[1776191139316,46.87,74534.6,3.3,-0.26741,0.0001,24.23934]
[1776191139405,46.87,74534.6,3.3,-0.26741,0.0001,24.23934]
[1776191139993,46.87,74546.56,3.3,-0.26627,0.0001,24.19087]
[1776191142870,46.87,74552.16,3.3,-0.26574,9e-05,24.168]
[1776191142895,46.87,74552.16,3.3,-0.26574,9e-05,24.168]
[1776191143036,46.87,74552.16,3.3,-0.26574,9e-05,24.168]
[1776191144582,46.87,74559.72,3.3,-0.26502,9e-05,24.13717]
[1776191147515,46.87,74564.51,3.3,-0.26456,9e-05,24.11759]
[1776191147582,46.87,74564.51,3.3,-0.26456,9e-05,24.11759]
[1776191147908,46.87,74564.51,3.3,-0.26456,9e-05,24.11759]
[1776191148049,46.87,74577.56,3.3,-0.26332,9e-05,24.06433]
[1776191148290,46.87,74577.56,3.3,-0.26332,9e-05,24.06433]
[1776191148571,46.87,74577.56,3.3,-0.26332,9e-05,24.06433]
[1776191148612,46.87,74577.56,3.3,-0.26332,9e-05,24.06433]
[1776191148615,46.87,74577.56,3.3,-0.26332,9e-05,24.06433]
[1776191150313,46.87,74585.35,3.3,-0.26259,9e-05,24.03236]
[1776191151323,46.87,74585.88,3.3,-0.26254,9e-05,24.03016]
[1776191151393,46.87,74585.88,3.3,-0.26254,9e-05,24.03016]
[1776191151606,46.87,74585.88,3.3,-0.26254,9e-05,24.03016]
[1776191151776,46.87,74585.88,3.3,-0.26254,9e-05,24.03016]
[1776191154896,46.87,74591.68,3.3,-0.26199,9e-05,24.00634]
[1776191160133,46.87,74592.86,3.3,-0.26188,9e-05,24.00153]
[1776191161456,46.87,74596.73,3.3,-0.26151,9e-05,23.98563]
[1776191161561,46.87,74596.73,3.3,-0.26151,9e-05,23.98563]
[1776191161617,46.87,74596.73,3.3,-0.26151,9e-05,23.98563]
[1776191162151,46.86,74613.91,3.3,-0.25989,9e-05,23.91463]
[1776191163152,46.86,74613.91,3.3,-0.25989,9e-05,23.91463]
[1776191163239,46.86,74613.91,3.3,-0.25989,9e-05,23.91463]
[1776191163248,46.86,74621.25,3.3,-0.2592,9e-05,23.88416]
[1776191164173,46.86,74631.14,3.3,-0.25828,9e-05,23.84307]
[1776191164430,46.86,74631.14,3.3,-0.25828,9e-05,23.84307]
[1776191165041,46.86,74631.14,3.3,-0.25828,9e-05,23.84307]
[1776191166837,46.86,74636.29,3.3,-0.2578,9e-05,23.82165]
[1776191168207,46.86,74640.75,3.3,-0.25738,9e-05,23.80311]
[1776191169577,46.86,74640.75,3.3,-0.25738,9e-05,23.80314]
[1776191170429,46.86,74640.75,3.3,-0.25738,9e-05,23.80314]
[1776191172059,46.86,74641.4,3.3,-0.25732,9e-05,23.80047]
[1776191172506,46.86,74640.81,3.3,-0.25738,9e-05,23.80299]
[1776191173440,46.86,74640.59,3.3,-0.2574,9e-05,23.80391]
[1776191179160,46.87,74642.17,3.3,-0.25725,9e-05,23.7975]
[1776191179327,46.87,74642.69,3.3,-0.25721,9e-05,23.79541]
[1776191179753,46.87,74642.69,3.3,-0.25721,9e-05,23.79541]
[1776191179959,46.87,74642.69,3.3,-0.25721,9e-05,23.79541]
[1776191180523,46.87,74655.84,3.3,-0.25598,9e-05,23.74055]
[1776191186329,46.87,74652.83,3.3,-0.25628,9e-05,23.75372]
[1776191187700,46.87,74652.83,3.3,-0.25628,9e-05,23.75372]
[1776191188038,46.87,74652.83,3.3,-0.25628,9e-05,23.75372]
[1776191188268,46.87,74649.21,3.3,-0.25662,9e-05,23.76899]
[1776191189277,46.87,74650.88,3.3,-0.25646,9e-05,23.76201]
[1776191193926,46.87,74644.35,3.3,-0.25705,9e-05,23.78623]
[1776191199404,46.87,74639.06,3.3,-0.25755,9e-05,23.80833]
[1776191199864,46.87,74639.06,3.3,-0.25755,9e-05,23.80833]
[1776191201145,46.87,74639.77,3.3,-0.25748,9e-05,23.80538]
[1776191200427,46.87,74624.93,3.3,-0.25887,9e-05,23.86706]
[1776191204431,46.87,74624.89,3.3,-0.25887,9e-05,23.86711]
[1776191205459,46.87,74624.82,3.3,-0.25888,9e-05,23.86729]
[1776191205852,46.87,74624.82,3.3,-0.25888,9e-05,23.86729]
[1776191208420,46.87,74622.79,3.3,-0.25906,9e-05,23.87551]
[1776191208456,46.87,74622.79,3.3,-0.25906,9e-05,23.87551]
[1776191208598,46.87,74622.79,3.3,-0.25906,9e-05,23.87551]
[1776191208691,46.87,74622.79,3.3,-0.25906,9e-05,23.87551]
[1776191211546,46.87,74627.08,3.3,-0.25866,9e-05,23.85756]
[1776191217460,46.87,74621.36,3.3,-0.25918,9e-05,23.88086]
[1776191219502,46.87,74620.98,3.3,-0.25922,9e-05,23.88227]
[1776191223601,46.86,74619.5,3.3,-0.25935,9e-05,23.88806]
[1776191229297,46.86,74620.08,3.3,-0.25928,9e-05,23.8851]
[1776191229430,46.86,74620.08,3.3,-0.25928,9e-05,23.8851]
[1776191230251,46.86,74620.08,3.3,-0.25928,9e-05,23.8851]
[1776191229631,46.86,74630.87,3.3,-0.25827,9e-05,23.84024]
[1776191231122,46.86,74630.87,3.3,-0.25827,9e-05,23.84024]
[1776191231297,46.86,74635.97,3.3,-0.25779,9e-05,23.81897]
[1776191231429,46.86,74635.97,3.3,-0.25779,9e-05,23.81897]
[1776191232292,46.86,74639.33,3.3,-0.25748,9e-05,23.80498]
[1776191235947,46.86,74645.38,3.3,-0.25691,9e-05,23.77976]
[1776191236512,46.86,74645.87,3.3,-0.25687,9e-05,23.77777]
[1776191236927,46.86,74645.87,3.3,-0.25687,9e-05,23.77777]
[1776191236976,46.86,74645.87,3.3,-0.25687,9e-05,23.77777]
[1776191237330,46.86,74653.12,3.3,-0.25619,9e-05,23.7475]
[1776191237690,46.86,74640.29,3.3,-0.25739,9e-05,23.80112]
[1776191239281,46.86,74640.29,3.3,-0.25739,9e-05,23.80112]
[1776191239331,46.86,74639.52,3.3,-0.25746,9e-05,23.80434]
[1776191242319,46.86,74639.33,3.3,-0.25748,9e-05,23.80512]
[1776191244398,46.86,74644.67,3.3,-0.25698,9e-05,23.78285]
[1776191244490,46.86,74644.67,3.3,-0.25698,9e-05,23.78285]
[1776191249776,46.86,74649.64,3.3,-0.25652,9e-05,23.76235]
[1776191251050,46.86,74649.64,3.3,-0.25652,9e-05,23.76235]
[1776191256827,46.86,74650.86,3.3,-0.2564,9e-05,23.7543]
[1776191261861,46.86,74651.15,3.3,-0.25637,9e-05,23.75335]
[1776191266899,46.87,74650.25,3.3,-0.25646,9e-05,23.75739]
[1776191267329,46.87,74650.25,3.3,-0.25646,9e-05,23.75739]
[1776191267364,46.87,74650.25,3.3,-0.25646,9e-05,23.75739]
[1776191267536,46.87,74650.25,3.3,-0.25646,9e-05,23.75739]
[1776191267903,46.87,74634.64,3.3,-0.25792,9e-05,23.82252]
[1776191273081,46.87,74625.96,3.3,-0.25873,9e-05,23.85851]
[1776191274140,46.87,74625.41,3.3,-0.25878,9e-05,23.86069]
[1776191274521,46.86,74624.71,3.3,-0.25885,9e-05,23.86354]
[1776191279988,46.86,74622.87,3.3,-0.25901,9e-05,23.87082]
[1776191281232,46.86,74622.87,3.3,-0.25901,9e-05,23.87082]
[1776191281270,46.86,74622.87,3.3,-0.25901,9e-05,23.87082]
[1776191281372,46.86,74622.91,3.3,-0.259,9e-05,23.87052]
[1776191281431,46.86,74622.91,3.3,-0.259,9e-05,23.87052]
[1776191282002,46.86,74635.59,3.3,-0.25782,9e-05,23.81785]
[1776191283890,46.86,74637.83,3.3,-0.25761,9e-05,23.80846]
[1776191284023,46.86,74637.83,3.3,-0.25761,9e-05,23.80846]
[1776191284470,46.86,74636.53,3.3,-0.25773,9e-05,23.81385]
[1776191284900,46.86,74636.53,3.3,-0.25773,9e-05,23.81385]
[1776191286341,46.86,74634.99,3.3,-0.25787,9e-05,23.82025]
[1776191287061,46.86,74634.99,3.3,-0.25787,9e-05,23.82025]
[1776191287345,46.86,74633.92,3.3,-0.25797,9e-05,23.82466]
[1776191287817,46.86,74633.92,3.3,-0.25797,9e-05,23.82466]
[1776191288537,46.86,74633.95,3.3,-0.25797,9e-05,23.82454]
[1776191288929,46.86,74633.95,3.3,-0.25797,9e-05,23.82454]
[1776191294086,46.86,74633.85,3.3,-0.25797,9e-05,23.82479]
[1776191294877,46.86,74633.85,3.3,-0.25797,9e-05,23.82479]
[1776191295357,46.86,74632.26,3.3,-0.25812,9e-05,23.8314]
[1776191295539,46.86,74632.26,3.3,-0.25812,9e-05,23.8314]
[1776191295651,46.86,74632.26,3.3,-0.25812,9e-05,23.8314]
[1776191295999,46.86,74632.26,3.3,-0.25812,9e-05,23.8314]
[1776191296280,46.86,74632.26,3.3,-0.25812,9e-05,23.8314]
[1776191296101,46.86,74616.17,3.3,-0.25963,9e-05,23.89811]
[1776191297305,46.86,74616.17,3.3,-0.25963,9e-05,23.89811]
[1776191298119,46.86,74613.01,3.3,-0.25993,9e-05,23.91124]
[1776191301257,46.86,74614.07,3.3,-0.25983,9e-05,23.90711]
[1776191303117,46.86,74614.14,3.3,-0.25983,9e-05,23.907]
[1776191303150,46.86,74615.94,3.3,-0.25966,9e-05,23.89964]
[1776191304164,46.86,74615.94,3.3,-0.25966,9e-05,23.89964]
[1776191304796,46.86,74622.11,3.3,-0.25908,9e-05,23.87399]
[1776191305220,46.86,74622.11,3.3,-0.25908,9e-05,23.87399]
[1776191305236,46.86,74618.57,3.3,-0.25941,9e-05,23.88859]
[1776191305668,46.86,74618.57,3.3,-0.25941,9e-05,23.88859]
[1776191306091,46.86,74618.57,3.3,-0.25941,9e-05,23.88859]
[1776191306170,46.86,74601.35,3.3,-0.26103,9e-05,23.95981]
[1776191307093,46.86,74601.35,3.3,-0.26103,9e-05,23.95981]
[1776191307144,46.86,74601.35,3.3,-0.26103,9e-05,23.95981]
[1776191307178,46.86,74591.76,3.3,-0.26194,9e-05,23.99928]
[1776191312253,46.86,74590.37,3.3,-0.26205,9e-05,24.00173]
[1776191313204,46.86,74590.66,3.3,-0.26202,9e-05,24.00053]
[1776191314841,46.86,74590.66,3.3,-0.26202,9e-05,24.00052]
[1776191315237,46.86,74590.35,3.3,-0.26205,9e-05,24.00158]
[1776191320272,46.86,74591.02,3.3,-0.26196,9e-05,23.99782]
[1776191321405,46.86,74590.64,3.3,-0.26199,9e-05,23.99918]
[1776191321449,46.86,74590.64,3.3,-0.26199,9e-05,23.99918]
[1776191321551,46.86,74590.64,3.3,-0.26199,9e-05,23.99918]
[1776191321638,46.86,74590.64,3.3,-0.26199,9e-05,23.99918]
[1776191322040,46.86,74590.64,3.3,-0.26199,9e-05,23.99918]
[1776191322045,46.86,74590.64,3.3,-0.26199,9e-05,23.99918]
[1776191322219,46.86,74590.64,3.3,-0.26199,9e-05,23.99918]
[1776191323067,46.86,74592.12,3.3,-0.26185,9e-05,23.9932]
[1776191323230,46.86,74592.12,3.3,-0.26185,9e-05,23.9932]
[1776191323293,46.86,74596.59,3.3,-0.26143,9e-05,23.97463]
[1776191325122,46.86,74599.34,3.3,-0.26117,9e-05,23.96332]
[1776191325307,46.86,74597.13,3.3,-0.26138,9e-05,23.97244]
[1776191330346,46.85,74596.95,3.3,-0.26138,9e-05,23.97233]
[1776191335380,46.85,74596.84,3.3,-0.26137,9e-05,23.97192]
[1776191337728,46.85,74596.55,3.3,-0.26139,9e-05,23.97294]
[1776191340964,46.84,74601.32,3.3,-0.26093,9e-05,23.9528]
[1776191342203,46.84,74601.64,3.3,-0.2609,9e-05,23.95133]
[1776191342244,46.84,74597.25,3.3,-0.26131,9e-05,23.96911]
[1776191343437,46.84,74587.66,3.3,-0.26221,9e-05,24.00862]
[1776191348228,46.84,74587.87,3.3,-0.2622,9e-05,24.008]
[1776191350265,46.84,74585.4,3.3,-0.26244,9e-05,24.01829]
[1776191351112,46.84,74584.37,3.3,-0.26254,9e-05,24.02268]
[1776191351460,46.84,74583.5,3.3,-0.26262,9e-05,24.02631]
[1776191351493,46.84,74587.38,3.3,-0.26225,9e-05,24.0104]
[1776191353325,46.84,74587.38,3.3,-0.26225,9e-05,24.0104]
[1776191357535,46.84,74601.91,3.3,-0.26086,9e-05,23.94954]
[1776191362570,46.84,74594.83,3.3,-0.26151,9e-05,23.97795]
[1776191365026,46.83,74593.74,3.3,-0.26161,9e-05,23.98226]
[1776191365121,46.83,74593.74,3.3,-0.26161,9e-05,23.98226]
[1776191365201,46.83,74593.24,3.3,-0.26165,9e-05,23.98414]
[1776191370626,46.83,74586.96,3.3,-0.26224,9e-05,24.00955]
[1776191375662,46.83,74586.18,3.3,-0.26229,9e-05,24.00929]
[1776191380697,46.83,74585.73,3.3,-0.26233,9e-05,24.01091]
[1776191385732,46.83,74585.28,3.3,-0.26236,9e-05,24.01255]
[1776191386842,46.83,74585.28,3.3,-0.26236,9e-05,24.01255]
[1776191386872,46.83,74585.07,3.3,-0.26238,9e-05,24.01337]
[1776191389292,46.83,74584.26,3.3,-0.26245,9e-05,24.01648]
[1776191389372,46.82,74583.92,3.3,-0.26248,9e-05,24.01745]
[1776191391041,46.82,74578.14,3.3,-0.26302,9e-05,24.04114]
[1776191396809,46.83,74569.29,3.3,-0.26387,9e-05,24.07758]
[1776191399195,46.83,74569.57,3.3,-0.26384,9e-05,24.07646]
[1776191401438,46.83,74569.19,3.3,-0.26388,9e-05,24.07806]
[1776191401479,46.83,74568.83,3.3,-0.26391,9e-05,24.07955]
[1776191401914,46.83,74568.83,3.3,-0.26391,9e-05,24.07955]
[1776191402112,46.83,74568.83,3.3,-0.26391,9e-05,24.07955]
[1776191402179,46.83,74568.83,3.3,-0.26391,9e-05,24.07955]
[1776191402189,46.83,74568.83,3.3,-0.26391,9e-05,24.07955]
[1776191402193,46.83,74568.83,3.3,-0.26391,9e-05,24.07955]
[1776191402373,46.83,74568.83,3.3,-0.26391,9e-05,24.07955]
[1776191403864,46.83,74552.03,3.3,-0.26551,0.0001,24.14794]
[1776191406429,46.83,74551.1,3.3,-0.26559,0.0001,24.15166]
[1776191408390,46.82,74548.15,3.3,-0.26587,0.0001,24.16351]
[1776191408784,46.82,74547.49,3.3,-0.26593,0.0001,24.16606]
[1776191408798,46.82,74547.49,3.3,-0.26593,0.0001,24.16606]
[1776191409554,46.82,74551.75,3.3,-0.26553,0.0001,24.14876]
[1776191409623,46.82,74551.75,3.3,-0.26553,0.0001,24.14876]
[1776191410141,46.82,74551.75,3.3,-0.26553,0.0001,24.14876]
[1776191415952,46.82,74558.29,3.3,-0.2649,9e-05,24.12201]
[1776191420817,46.82,74559.53,3.3,-0.26478,9e-05,24.1169]
[1776191421342,46.82,74559.53,3.3,-0.26478,9e-05,24.1169]
[1776191422414,46.82,74560.12,3.3,-0.26473,9e-05,24.11449]
[1776191422540,46.82,74567.5,3.3,-0.26403,9e-05,24.08442]
[1776191422701,46.82,74567.5,3.3,-0.26403,9e-05,24.08442]
[1776191422927,46.82,74567.5,3.3,-0.26403,9e-05,24.08442]
[1776191423017,46.82,74567.5,3.3,-0.26403,9e-05,24.08442]
[1776191423122,46.82,74567.5,3.3,-0.26403,9e-05,24.08442]
[1776191423209,46.82,74588.63,3.3,-0.26203,9e-05,23.99787]
[1776191424002,46.82,74588.63,3.3,-0.26203,9e-05,23.99787]
[1776191424083,46.82,74588.63,3.3,-0.26203,9e-05,23.99787]
[1776191424439,46.82,74588.63,3.3,-0.26203,9e-05,23.99787]
[1776191424139,46.82,74601.47,3.3,-0.26081,9e-05,23.94483]
[1776191424529,46.82,74601.47,3.3,-0.26081,9e-05,23.94483]
[1776191424840,46.82,74601.47,3.3,-0.26081,9e-05,23.94483]
[1776191424847,46.82,74601.47,3.3,-0.26081,9e-05,23.94483]
[1776191424852,46.82,74601.47,3.3,-0.26081,9e-05,23.94483]
[1776191425677,46.82,74606.48,3.3,-0.26034,9e-05,23.92403]
[1776191425961,46.82,74606.48,3.3,-0.26034,9e-05,23.92403]
[1776191426098,46.82,74606.48,3.3,-0.26034,9e-05,23.92403]
[1776191426868,46.82,74607.63,3.3,-0.26023,9e-05,23.91919]
[1776191427080,46.82,74607.63,3.3,-0.26023,9e-05,23.91919]
[1776191427917,46.82,74609.37,3.3,-0.26006,9e-05,23.91191]
[1776191428047,46.82,74598.31,3.3,-0.2611,9e-05,23.9575]
[1776191429223,46.82,74598.31,3.3,-0.2611,9e-05,23.9575]
[1776191435096,46.82,74596.27,3.3,-0.26126,9e-05,23.96178]
[1776191435562,46.82,74596.27,3.3,-0.26126,9e-05,23.96178]
[1776191435608,46.82,74596.27,3.3,-0.26126,9e-05,23.96178]
[1776191435637,46.82,74596.27,3.3,-0.26126,9e-05,23.96178]
[1776191436103,46.81,74591.4,3.3,-0.26171,9e-05,23.9817]
[1776191438117,46.82,74578.86,3.3,-0.2629,9e-05,24.03333]
[1776191442145,46.82,74566.75,3.3,-0.26405,9e-05,24.08289]
[1776191447180,46.81,74581.14,3.3,-0.26268,9e-05,24.02375]
[1776191448186,46.81,74590.99,3.3,-0.26175,9e-05,23.98324]
[1776191451528,46.81,74594.73,3.3,-0.2614,9e-05,23.96797]
[1776191454914,46.82,74596.07,3.3,-0.26128,9e-05,23.96267]
[1776191455154,46.82,74596.07,3.3,-0.26128,9e-05,23.96267]
[1776191455236,46.82,74602.24,3.3,-0.2607,9e-05,23.9373]
[1776191455573,46.82,74602.24,3.3,-0.2607,9e-05,23.9373]
[1776191455626,46.82,74602.24,3.3,-0.2607,9e-05,23.9373]
[1776191455672,46.82,74602.24,3.3,-0.2607,9e-05,23.9373]
[1776191461278,46.81,74610.7,3.3,-0.25989,9e-05,23.90194]
[1776191462236,46.81,74610.7,3.3,-0.25989,9e-05,23.90194]
[1776191462975,46.81,74610.06,3.3,-0.25995,9e-05,23.90452]
[1776191462983,46.81,74610.06,3.3,-0.25995,9e-05,23.90452]
[1776191468262,46.81,74608.82,3.3,-0.26006,9e-05,23.90935]
[1776191469109,46.81,74608.82,3.3,-0.26006,9e-05,23.9092]
[1776191469136,46.81,74608.82,3.3,-0.26006,9e-05,23.9092]
[1776191472737,46.81,74603.94,3.3,-0.26051,9e-05,23.92902]
[1776191473365,46.81,74595.87,3.3,-0.26127,9e-05,23.96242]
[1776191474224,46.81,74595.87,3.3,-0.26127,9e-05,23.96242]
[1776191474234,46.81,74595.87,3.3,-0.26127,9e-05,23.96242]
[1776191474379,46.81,74595.87,3.3,-0.26127,9e-05,23.96242]
[1776191474469,46.81,74585.11,3.3,-0.26229,9e-05,24.00668]
[1776191475379,46.81,74574.02,3.3,-0.26334,9e-05,24.05223]
[1776191477828,46.81,74571.19,3.3,-0.26361,9e-05,24.06373]
[1776191479401,46.81,74569.08,3.3,-0.26381,9e-05,24.07231]
[1776191480916,46.81,74569.7,3.3,-0.26374,9e-05,24.06966]
[1776191481164,46.81,74569.7,3.3,-0.26374,9e-05,24.06966]
[1776191481404,46.81,74569.7,3.3,-0.26374,9e-05,24.06966]
[1776191481465,46.81,74569.7,3.3,-0.26374,9e-05,24.06966]
[1776191483524,46.81,74564.77,3.3,-0.26421,9e-05,24.08982]
[1776191484564,46.81,74562.86,3.3,-0.26439,9e-05,24.09766]
[1776191490484,46.81,74570.09,3.3,-0.2637,9e-05,24.06781]
[1776191492852,46.81,74570.09,3.3,-0.2637,9e-05,24.06781]
[1776191498541,46.81,74569.64,3.3,-0.26372,9e-05,24.06607]
[1776191503576,46.8,74568.02,3.3,-0.26387,9e-05,24.07243]
[1776191508612,46.8,74566.97,3.3,-0.26396,9e-05,24.07645]
[1776191513647,46.8,74566.86,3.3,-0.26396,9e-05,24.07661]
[1776191518682,46.8,74566.18,3.3,-0.26402,9e-05,24.07909]
[1776191521929,46.8,74566.83,3.3,-0.26396,9e-05,24.07631]
[1776191523129,46.8,74566.68,3.3,-0.26397,9e-05,24.07687]
[1776191523162,46.8,74557.1,3.3,-0.26488,0.0001,24.11599]
[1776191528751,46.8,74556.2,3.3,-0.26496,0.0001,24.11956]
[1776191531683,46.8,74555.44,3.3,-0.26504,0.0001,24.12265]
[1776191531955,46.8,74555.44,3.3,-0.26504,0.0001,24.12265]
[1776191532206,46.8,74555.44,3.3,-0.26504,0.0001,24.12265]
[1776191532243,46.8,74557.1,3.3,-0.26488,0.0001,24.11589]
[1776191535433,46.8,74564.77,3.3,-0.26414,9e-05,24.08426]
[1776191535806,46.79,74566.14,3.3,-0.264,9e-05,24.07817]
[1776191536041,46.79,74566.14,3.3,-0.264,9e-05,24.07817]
[1776191536097,46.79,74588.33,3.3,-0.2619,9e-05,23.98719]
[1776191537803,46.79,74594.08,3.3,-0.26136,9e-05,23.96336]
[1776191537854,46.79,74594.08,3.3,-0.26136,9e-05,23.96336]
[1776191538215,46.79,74594.08,3.3,-0.26136,9e-05,23.96336]
[1776191540858,46.79,74596.84,3.3,-0.26109,9e-05,23.95162]
[1776191543335,46.79,74597.07,3.3,-0.26106,9e-05,23.95045]
[1776191543437,46.79,74597.07,3.3,-0.26106,9e-05,23.95045]
[1776191543578,46.79,74597.07,3.3,-0.26106,9e-05,23.95045]
[1776191543879,46.79,74596.33,3.3,-0.26113,9e-05,23.95328]
[1776191544326,46.79,74606.82,3.3,-0.26014,9e-05,23.90994]
[1776191545583,46.79,74606.82,3.3,-0.26014,9e-05,23.90994]
[1776191546446,46.79,74612.64,3.3,-0.25959,9e-05,23.88577]
[1776191548964,46.79,74611.83,3.3,-0.25966,9e-05,23.889]
[1776191554936,46.79,74609.9,3.3,-0.25982,9e-05,23.89344]
[1776191560847,46.79,74609.92,3.3,-0.25981,9e-05,23.89325]
[1776191562209,46.79,74605.72,3.3,-0.26021,9e-05,23.91044]
[1776191565363,46.78,74601.05,3.3,-0.26064,9e-05,23.92951]
[1776191566348,46.78,74600.81,3.3,-0.26066,9e-05,23.93033]
[1776191566443,46.78,74600.81,3.3,-0.26066,9e-05,23.93033]
[1776191567769,46.78,74599.72,3.3,-0.26076,9e-05,23.93474]
[1776191568038,46.78,74599.72,3.3,-0.26076,9e-05,23.93474]
[1776191568298,46.78,74599.72,3.3,-0.26076,9e-05,23.93474]
[1776191568399,46.78,74599.72,3.3,-0.26076,9e-05,23.93474]
[1776191568464,46.78,74599.72,3.3,-0.26076,9e-05,23.93474]
[1776191568758,46.78,74596.29,3.3,-0.26108,9e-05,23.9487]
[1776191569007,46.78,74596.29,3.3,-0.26108,9e-05,23.9487]
[1776191569304,46.78,74596.29,3.3,-0.26108,9e-05,23.9487]
[1776191569331,46.78,74596.29,3.3,-0.26108,9e-05,23.9487]
[1776191569485,46.78,74583.76,3.3,-0.26226,9e-05,24.00035]
[1776191569967,46.78,74583.76,3.3,-0.26226,9e-05,24.00035]
[1776191569976,46.78,74583.76,3.3,-0.26226,9e-05,24.00035]
[1776191570041,46.78,74574.92,3.3,-0.2631,9e-05,24.03663]
[1776191571496,46.78,74574.92,3.3,-0.2631,9e-05,24.03663]
[1776191573646,46.78,74573.58,3.3,-0.26321,9e-05,24.04151]
[1776191574069,46.78,74573.82,3.3,-0.26319,9e-05,24.04032]
[1776191578199,46.78,74572.38,3.3,-0.26332,9e-05,24.0463]
[1776191578301,46.78,74572.38,3.3,-0.26333,9e-05,24.04632]
[1776191579000,46.78,74572.38,3.3,-0.26333,9e-05,24.04632]
[1776191579105,46.78,74570.57,3.3,-0.26349,9e-05,24.05351]
[1776191580277,46.78,74570.57,3.3,-0.26349,9e-05,24.05351]
[1776191580372,46.78,74563.85,3.3,-0.26413,9e-05,24.08094]
[1776191583356,46.77,74561.17,3.3,-0.26438,9e-05,24.09153]
[1776191583457,46.77,74560.82,3.3,-0.2644,9e-05,24.09242]
[1776191583858,46.77,74560.82,3.3,-0.2644,9e-05,24.09242]
[1776191585911,46.77,74558.57,3.3,-0.26461,0.0001,24.10162]
[1776191586222,46.77,74558.57,3.3,-0.26461,0.0001,24.10162]
[1776191586356,46.77,74558.57,3.3,-0.26461,0.0001,24.10162]
[1776191587166,46.77,74539.83,3.3,-0.2664,0.0001,24.17785]
[1776191592199,46.77,74535.06,3.3,-0.26684,0.0001,24.19679]
[1776191597087,46.77,74533.99,3.3,-0.26694,0.0001,24.20079]
[1776191597099,46.77,74533.99,3.3,-0.26694,0.0001,24.20079]
[1776191602270,46.77,74527.49,3.3,-0.26755,0.0001,24.22658]
[1776191607305,46.76,74527.19,3.3,-0.26756,0.0001,24.22725]
[1776191611531,46.76,74527.17,3.3,-0.26756,0.0001,24.22699]
[1776191611533,46.76,74527.17,3.3,-0.26756,0.0001,24.22699]
[1776191611559,46.76,74527.17,3.3,-0.26756,0.0001,24.22699]
[1776191611564,46.76,74527.17,3.3,-0.26756,0.0001,24.22699]
[1776191611601,46.76,74527.17,3.3,-0.26756,0.0001,24.22699]
[1776191612023,46.76,74527.06,3.3,-0.26755,0.0001,24.22401]
[1776191612269,46.76,74527.06,3.3,-0.26755,0.0001,24.22401]
[1776191612588,46.76,74527.06,3.3,-0.26755,0.0001,24.22401]
[1776191613542,46.76,74519.03,3.3,-0.26831,0.0001,24.2563]
[1776191613676,46.76,74519.03,3.3,-0.26831,0.0001,24.2563]
[1776191613998,46.76,74515.11,3.3,-0.26868,0.0001,24.27194]
[1776191614449,46.76,74515.11,3.3,-0.26868,0.0001,24.27194]
[1776191614478,46.76,74515.11,3.3,-0.26868,0.0001,24.27194]
[1776191617721,46.76,74510.32,3.3,-0.26914,0.0001,24.29095]
[1776191622530,46.75,74516.87,3.3,-0.26849,0.0001,24.26388]
[1776191628452,46.75,74509.1,3.3,-0.26921,0.0001,24.29384]
[1776191633488,46.74,74508.02,3.3,-0.26929,0.0001,24.29731]
[1776191637429,46.74,74507.05,3.3,-0.26938,0.0001,24.30069]
[1776191639113,46.74,74499.49,3.3,-0.27009,0.0001,24.33065]
[1776191639530,46.74,74499.42,3.3,-0.2701,0.0001,24.331]
[1776191639871,46.74,74499.42,3.3,-0.2701,0.0001,24.331]
[1776191646579,46.74,74499.66,3.3,-0.27009,0.0001,24.33046]
[1776191647640,46.74,74499.66,3.3,-0.27009,0.0001,24.33046]
[1776191647656,46.74,74500.96,3.3,-0.26997,0.0001,24.32532]
[1776191647736,46.74,74500.96,3.3,-0.26997,0.0001,24.32532]
[1776191653498,46.73,74507.09,3.3,-0.26936,0.0001,24.29981]
[1776191655552,46.73,74507.6,3.3,-0.2693,0.0001,24.29741]
[1776191658628,46.73,74508.04,3.3,-0.26926,0.0001,24.2956]
[1776191658663,46.73,74507.82,3.3,-0.26928,0.0001,24.29655]
[1776191663698,46.74,74505.41,3.3,-0.26952,0.0001,24.30673]
[1776191668134,46.74,74504.54,3.3,-0.26961,0.0001,24.3105]
[1776191669451,46.74,74505.03,3.3,-0.26957,0.0001,24.30862]
[1776191676789,46.74,74504.78,3.3,-0.26959,0.0001,24.30725]
[1776191681824,46.74,74504.78,3.3,-0.2696,0.0001,24.30769]
[1776191683501,46.74,74504.78,3.3,-0.2696,0.0001,24.30769]
[1776191688873,46.75,74505.09,3.3,-0.26958,0.0001,24.30708]
[1776191692155,46.75,74505.04,3.3,-0.26959,0.0001,24.30747]
[1776191692424,46.75,74505.04,3.3,-0.26959,0.0001,24.30747]
[1776191692727,46.75,74505.04,3.3,-0.26959,0.0001,24.30747]
[1776191692749,46.75,74505.04,3.3,-0.26959,0.0001,24.30747]
[1776191692857,46.75,74503.86,3.3,-0.26971,0.0001,24.31229]
[1776191692882,46.75,74503.86,3.3,-0.26971,0.0001,24.31229]
[1776191692971,46.75,74503.86,3.3,-0.26971,0.0001,24.31229]
[1776191693107,46.75,74503.86,3.3,-0.26971,0.0001,24.31229]
[1776191693240,46.75,74503.86,3.3,-0.26971,0.0001,24.31229]
[1776191693241,46.75,74503.86,3.3,-0.26971,0.0001,24.31229]
[1776191693274,46.75,74503.86,3.3,-0.26971,0.0001,24.31229]
[1776191693568,46.75,74503.86,3.3,-0.26971,0.0001,24.31229]
[1776191693729,46.75,74503.86,3.3,-0.26971,0.0001,24.31229]
[1776191693655,46.75,74483.6,3.3,-0.27166,0.0001,24.39337]
[1776191693792,46.75,74483.6,3.3,-0.27166,0.0001,24.39337]
[1776191693871,46.75,74483.6,3.3,-0.27166,0.0001,24.39337]
[1776191693886,46.75,74483.6,3.3,-0.27166,0.0001,24.39337]
[1776191693995,46.75,74469.48,3.3,-0.27302,0.0001,24.44949]
[1776191695854,46.75,74468.58,3.3,-0.27311,0.0001,24.45293]
[1776191696932,46.75,74468.57,3.3,-0.27311,0.0001,24.45297]
[1776191697404,46.75,74468.57,3.3,-0.27311,0.0001,24.45297]
[1776191697993,46.75,74468.57,3.3,-0.27311,0.0001,24.4529]
[1776191698049,46.75,74468.57,3.3,-0.27311,0.0001,24.4529]
[1776191699864,46.75,74468.57,3.3,-0.27311,0.0001,24.45283]
[1776191703304,46.75,74461.28,3.3,-0.2738,0.0001,24.48137]
[1776191704892,46.74,74457.76,3.3,-0.27414,0.0001,24.49506]
[1776191704944,46.74,74457.76,3.3,-0.27414,0.0001,24.49506]
[1776191705141,46.74,74457.76,3.3,-0.27414,0.0001,24.49506]
[1776191705175,46.74,74457.76,3.3,-0.27414,0.0001,24.49506]
[1776191705179,46.74,74457.76,3.3,-0.27414,0.0001,24.49506]
[1776191705600,46.75,74455.44,3.3,-0.27437,0.0001,24.50425]
[1776191707623,46.75,74448.77,3.3,-0.27501,0.0001,24.53054]
[1776191707711,46.75,74449.51,3.3,-0.27495,0.0001,24.52785]
[1776191707783,46.75,74449.51,3.3,-0.27495,0.0001,24.52785]
[1776191708335,46.75,74449.51,3.3,-0.27495,0.0001,24.52785]
[1776191708519,46.75,74449.51,3.3,-0.27495,0.0001,24.52785]
[1776191708602,46.75,74449.51,3.3,-0.27495,0.0001,24.52785]
[1776191708756,46.75,74449.51,3.3,-0.27495,0.0001,24.52785]
[1776191708824,46.75,74455.85,3.3,-0.27433,0.0001,24.50274]
[1776191709013,46.75,74476.09,3.3,-0.27237,0.0001,24.42257]
[1776191710335,46.75,74476.09,3.3,-0.27237,0.0001,24.42257]
[1776191710396,46.75,74476.09,3.3,-0.27237,0.0001,24.42257]
[1776191712170,46.75,74482.0,3.3,-0.2718,0.0001,24.399]
[1776191717738,46.74,74482.49,3.3,-0.27175,0.0001,24.39699]
[1776191719381,46.74,74482.25,3.3,-0.27177,0.0001,24.39792]
[1776191723359,46.74,74482.36,3.3,-0.27176,0.0001,24.39744]
[1776191724018,46.74,74482.41,3.3,-0.27176,0.0001,24.39721]
[1776191724022,46.74,74482.41,3.3,-0.27176,0.0001,24.39721]
[1776191724035,46.74,74482.41,3.3,-0.27176,0.0001,24.39721]
[1776191724171,46.74,74482.41,3.3,-0.27176,0.0001,24.39721]
[1776191724408,46.74,74482.41,3.3,-0.27176,0.0001,24.39721]
[1776191726133,46.74,74494.74,3.3,-0.27057,0.0001,24.348]
[1776191729424,46.75,74492.9,3.3,-0.27075,0.0001,24.35545]
[1776191729580,46.75,74492.9,3.3,-0.27075,0.0001,24.35545]
[1776191731171,46.75,74504.88,3.3,-0.26958,0.0001,24.30441]
[1776191732086,46.75,74504.88,3.3,-0.26958,0.0001,24.30441]
[1776191732492,46.75,74504.88,3.3,-0.26958,0.0001,24.30441]
[1776191732543,46.75,74504.88,3.3,-0.26958,0.0001,24.30441]
[1776191734028,46.75,74499.48,3.3,-0.2701,0.0001,24.32596]
[1776191735064,46.75,74497.51,3.3,-0.27029,0.0001,24.33393]
[1776191735430,46.75,74497.51,3.3,-0.27029,0.0001,24.33393]
[1776191737255,46.75,74497.01,3.3,-0.27034,0.0001,24.33605]
[1776191737810,46.75,74495.1,3.3,-0.27052,0.0001,24.34376]
[1776191737946,46.75,74495.1,3.3,-0.27052,0.0001,24.34376]
[1776191738605,46.75,74495.1,3.3,-0.27052,0.0001,24.34376]
[1776191738612,46.75,74483.48,3.3,-0.27164,0.0001,24.39021]
[1776191740793,46.75,74479.82,3.3,-0.272,0.0001,24.40478]
[1776191741505,46.75,74479.21,3.3,-0.27206,0.0001,24.4072]
[1776191744075,46.75,74473.36,3.3,-0.27262,0.0001,24.43038]
[1776191745466,46.75,74473.14,3.3,-0.27264,0.0001,24.43121]
[1776191745495,46.75,74473.14,3.3,-0.27264,0.0001,24.43121]
[1776191745514,46.75,74473.14,3.3,-0.27264,0.0001,24.43121]
[1776191745564,46.75,74473.14,3.3,-0.27264,0.0001,24.43121]
[1776191745784,46.75,74473.14,3.3,-0.27264,0.0001,24.43121]
[1776191746430,46.75,74473.68,3.3,-0.27259,0.0001,24.42898]
[1776191746531,46.75,74490.75,3.3,-0.27094,0.0001,24.36098]
[1776191749012,46.75,74495.1,3.3,-0.27052,0.0001,24.34367]
[1776191749780,46.75,74495.1,3.3,-0.27052,0.0001,24.34367]
[1776191750364,46.75,74495.19,3.3,-0.27051,0.0001,24.34336]
[1776191750436,46.75,74495.19,3.3,-0.27051,0.0001,24.34336]
[1776191750640,46.75,74495.19,3.3,-0.27051,0.0001,24.34336]
[1776191750752,46.75,74495.19,3.3,-0.27051,0.0001,24.34336]
[1776191751311,46.75,74481.55,3.3,-0.27183,0.0001,24.3979]
[1776191753262,46.75,74477.02,3.3,-0.27227,0.0001,24.41591]
[1776191753318,46.75,74477.02,3.3,-0.27227,0.0001,24.41591]
[1776191753463,46.75,74477.02,3.3,-0.27227,0.0001,24.41591]
[1776191753584,46.75,74477.02,3.3,-0.27227,0.0001,24.41591]
[1776191754058,46.75,74475.42,3.3,-0.27242,0.0001,24.42221]
[1776191754089,46.75,74475.42,3.3,-0.27242,0.0001,24.42221]
[1776191754374,46.75,74475.42,3.3,-0.27242,0.0001,24.42221]
[1776191754492,46.75,74475.42,3.3,-0.27242,0.0001,24.42221]
[1776191754557,46.75,74475.42,3.3,-0.27242,0.0001,24.42221]
[1776191754636,46.75,74475.42,3.3,-0.27242,0.0001,24.42221]
[1776191754708,46.75,74475.42,3.3,-0.27242,0.0001,24.42221]
[1776191754989,46.75,74469.95,3.3,-0.27295,0.0001,24.44387]
[1776191757144,46.75,74458.56,3.3,-0.27405,0.0001,24.48887]
[1776191757313,46.75,74458.56,3.3,-0.27405,0.0001,24.48887]
[1776191758062,46.75,74458.11,3.3,-0.27409,0.0001,24.49054]
[1776191759394,46.74,74456.09,3.3,-0.27428,0.0001,24.49841]
[1776191759488,46.74,74456.09,3.3,-0.27428,0.0001,24.49841]
[1776191759551,46.74,74456.09,3.3,-0.27428,0.0001,24.49841]
[1776191764056,46.74,74453.28,3.3,-0.27454,0.0001,24.5089]
[1776191764060,46.74,74453.28,3.3,-0.27454,0.0001,24.5089]
[1776191764072,46.74,74453.28,3.3,-0.27454,0.0001,24.5089]
[1776191764084,46.74,74453.28,3.3,-0.27454,0.0001,24.5089]
[1776191764705,46.74,74450.07,3.3,-0.27485,0.0001,24.52154]
[1776191765210,46.74,74450.07,3.3,-0.27485,0.0001,24.52154]
[1776191765227,46.74,74450.07,3.3,-0.27485,0.0001,24.52154]
[1776191765268,46.74,74450.07,3.3,-0.27485,0.0001,24.52154]
[1776191765411,46.74,74436.32,3.3,-0.27619,0.0001,24.57559]
[1776191766365,46.74,74436.32,3.3,-0.27619,0.0001,24.57559]
[1776191766616,46.74,74436.32,3.3,-0.27619,0.0001,24.57559]
[1776191766652,46.74,74436.32,3.3,-0.27619,0.0001,24.57559]
[1776191766759,46.74,74436.32,3.3,-0.27619,0.0001,24.57559]
[1776191766800,46.74,74436.32,3.3,-0.27619,0.0001,24.57559]
[1776191768798,46.74,74431.23,3.3,-0.27669,0.0001,24.59564]
[1776191769422,46.74,74432.56,3.3,-0.27656,0.0001,24.59052]
[1776191772758,46.74,74428.14,3.3,-0.27699,0.0001,24.60788]
[1776191776725,46.74,74423.64,3.3,-0.27743,0.0001,24.62553]
[1776191777497,46.74,74435.55,3.3,-0.27627,0.0001,24.57896]
[1776191778788,46.74,74435.55,3.3,-0.27627,0.0001,24.57896]
[1776191779571,46.74,74436.41,3.3,-0.27619,0.0001,24.5756]
[1776191780381,46.74,74436.84,3.3,-0.27615,0.0001,24.57397]
[1776191780660,46.74,74436.84,3.3,-0.27615,0.0001,24.57397]
[1776191780705,46.74,74436.84,3.3,-0.27615,0.0001,24.57397]
[1776191780724,46.74,74442.51,3.3,-0.2756,0.0001,24.55183]
[1776191781179,46.74,74442.51,3.3,-0.2756,0.0001,24.55183]
[1776191781196,46.74,74442.51,3.3,-0.2756,0.0001,24.55183]
[1776191781213,46.74,74442.51,3.3,-0.2756,0.0001,24.55183]
[1776191781228,46.74,74442.51,3.3,-0.2756,0.0001,24.55183]
[1776191781475,46.74,74442.51,3.3,-0.2756,0.0001,24.55183]
[1776191781529,46.74,74436.25,3.3,-0.27621,0.0001,24.57639]
[1776191782564,46.74,74436.25,3.3,-0.27621,0.0001,24.57639]
[1776191782693,46.74,74436.25,3.3,-0.27621,0.0001,24.57639]
[1776191788574,46.75,74433.15,3.3,-0.27652,0.0001,24.58888]
[1776191791595,46.75,74420.66,3.3,-0.27772,0.0001,24.63461]
[1776191796247,46.75,74417.02,3.3,-0.27808,0.0001,24.64878]
[1776191796277,46.75,74417.02,3.3,-0.27808,0.0001,24.64878]
[1776191796451,46.75,74417.02,3.3,-0.27808,0.0001,24.64878]
[1776191796493,46.75,74417.02,3.3,-0.27808,0.0001,24.64878]
[1776191796630,46.75,74404.87,3.3,-0.27927,0.0001,24.69597]
[1776191797451,46.75,74404.87,3.3,-0.27927,0.0001,24.69597]
[1776191797456,46.75,74404.87,3.3,-0.27927,0.0001,24.69597]
[1776191798377,46.75,74400.84,3.3,-0.27966,0.0001,24.71155]
[1776191800068,46.74,74398.67,3.3,-0.27987,0.0001,24.71968]
[1776191800074,46.74,74398.67,3.3,-0.27987,0.0001,24.71968]
[1776191802477,46.74,74398.67,3.3,-0.27987,0.0001,24.71968]
[1776191805436,46.74,74401.96,3.3,-0.27953,0.0001,24.70647]
[1776191805693,46.74,74399.19,3.3,-0.27981,0.0001,24.71735]
[1776191806838,46.74,74399.19,3.3,-0.27981,0.0001,24.71735]
[1776191807786,46.74,74398.65,3.3,-0.27986,0.0001,24.71959]
[1776191807821,46.74,74398.71,3.3,-0.27986,0.0001,24.71926]
[1776191808854,46.74,74398.71,3.3,-0.27986,0.0001,24.71926]
[1776191809375,46.74,74396.34,3.3,-0.28009,0.0001,24.72833]
[1776191809604,46.74,74396.34,3.3,-0.28009,0.0001,24.72833]
[1776191809730,46.74,74396.34,3.3,-0.28009,0.0001,24.72833]
[1776191809896,46.74,74389.19,3.3,-0.28079,0.0001,24.75606]
[1776191809899,46.74,74389.19,3.3,-0.28079,0.0001,24.75606]
[1776191810975,46.74,74389.19,3.3,-0.28079,0.0001,24.75606]
[1776191811071,46.74,74389.19,3.3,-0.28079,0.0001,24.75606]
[1776191811217,46.74,74382.28,3.3,-0.28147,0.0001,24.78276]
[1776191811289,46.74,74382.28,3.3,-0.28147,0.0001,24.78276]
[1776191811317,46.74,74382.28,3.3,-0.28147,0.0001,24.78276]
[1776191813327,46.75,74377.77,3.3,-0.28192,0.0001,24.80023]
[1776191814765,46.75,74376.18,3.3,-0.28208,0.0001,24.80639]
[1776191814812,46.75,74376.18,3.3,-0.28208,0.0001,24.80639]
[1776191814833,46.75,74376.18,3.3,-0.28208,0.0001,24.80639]
[1776191815108,46.75,74374.51,3.3,-0.28224,0.0001,24.81286]
[1776191815207,46.75,74374.51,3.3,-0.28224,0.0001,24.81286]
[1776191815254,46.75,74374.51,3.3,-0.28224,0.0001,24.81286]
[1776191815673,46.75,74374.51,3.3,-0.28224,0.0001,24.81286]
[1776191820802,46.75,74366.73,3.3,-0.28301,0.0001,24.84283]
[1776191823338,46.75,74362.95,3.3,-0.28339,0.0001,24.8573]
[1776191828129,46.75,74361.7,3.3,-0.28351,0.0001,24.86208]
[1776191828607,46.75,74361.7,3.3,-0.28351,0.0001,24.86208]
[1776191829396,46.75,74360.57,3.3,-0.28362,0.0001,24.86639]
[1776191829918,46.75,74359.56,3.3,-0.28372,0.0001,24.87023]
[1776191829930,46.75,74359.56,3.3,-0.28372,0.0001,24.87023]
[1776191831251,46.75,74361.74,3.3,-0.28351,0.0001,24.86192]
[1776191831278,46.75,74361.74,3.3,-0.28351,0.0001,24.86192]
[1776191833660,46.75,74359.18,3.3,-0.28376,0.0001,24.87168]
[1776191836525,46.75,74352.05,3.3,-0.28446,0.0001,24.89873]
[1776191836529,46.75,74352.05,3.3,-0.28446,0.0001,24.89873]
[1776191836911,46.75,74352.05,3.3,-0.28446,0.0001,24.89873]
[1776191836948,46.75,74352.05,3.3,-0.28446,0.0001,24.89873]
[1776191838029,46.75,74351.63,3.3,-0.2845,0.0001,24.90029]
[1776191838230,46.75,74351.63,3.3,-0.2845,0.0001,24.90029]
[1776191838985,46.75,74351.24,3.3,-0.28454,0.0001,24.90174]
[1776191839186,46.75,74351.24,3.3,-0.28454,0.0001,24.90174]
[1776191840987,46.75,74347.92,3.3,-0.28487,0.0001,24.91425]
[1776191841519,46.75,74347.92,3.3,-0.28487,0.0001,24.91425]
[1776191846557,46.74,74345.12,3.3,-0.28514,0.0001,24.92455]
[1776191851865,46.74,74344.43,3.3,-0.2852,0.0001,24.92685]
[1776191852431,46.74,74341.97,3.3,-0.28542,0.0001,24.93287]
[1776191852544,46.74,74341.97,3.3,-0.28542,0.0001,24.93287]
[1776191852603,46.74,74341.97,3.3,-0.28542,0.0001,24.93287]
[1776191852791,46.74,74341.97,3.3,-0.28542,0.0001,24.93287]
[1776191853036,46.74,74365.34,3.3,-0.28311,0.0001,24.84398]
[1776191854321,46.74,74365.34,3.3,-0.28311,0.0001,24.84398]
[1776191854431,46.74,74365.34,3.3,-0.28311,0.0001,24.84398]
[1776191854636,46.74,74365.34,3.3,-0.28311,0.0001,24.84398]
[1776191854666,46.74,74365.34,3.3,-0.28311,0.0001,24.84398]
[1776191855590,46.74,74368.15,3.3,-0.28283,0.0001,24.8333]
[1776191855847,46.74,74368.15,3.3,-0.28283,0.0001,24.8333]
[1776191855856,46.74,74356.09,3.3,-0.28402,0.0001,24.87928]
[1776191856696,46.74,74356.09,3.3,-0.28402,0.0001,24.87928]
[1776191862099,46.74,74345.43,3.3,-0.28507,0.0001,24.91947]
[1776191864399,46.74,74345.22,3.3,-0.28509,0.0001,24.9202]
[1776191865938,46.74,74345.83,3.3,-0.28503,0.0001,24.91783]
[1776191866163,46.74,74345.52,3.3,-0.28506,0.0001,24.91895]
[1776191866250,46.74,74345.52,3.3,-0.28506,0.0001,24.91895]
[1776191866500,46.74,74345.52,3.3,-0.28506,0.0001,24.91895]
[1776191866888,46.74,74332.57,3.3,-0.28634,0.0001,24.96785]
[1776191867467,46.74,74332.57,3.3,-0.28634,0.0001,24.96785]
[1776191867642,46.74,74332.57,3.3,-0.28634,0.0001,24.96785]
[1776191867689,46.74,74332.57,3.3,-0.28634,0.0001,24.96785]
[1776191867786,46.74,74322.6,3.3,-0.28733,0.0001,25.00549]
[1776191868196,46.74,74322.6,3.3,-0.28733,0.0001,25.00549]
[1776191868319,46.74,74322.6,3.3,-0.28733,0.0001,25.00549]
[1776191868355,46.74,74322.6,3.3,-0.28733,0.0001,25.00549]
[1776191868442,46.74,74322.6,3.3,-0.28733,0.0001,25.00549]
[1776191868549,46.74,74322.6,3.3,-0.28733,0.0001,25.00549]
[1776191868554,46.74,74322.6,3.3,-0.28733,0.0001,25.00549]
[1776191868670,46.74,74321.43,3.3,-0.28745,0.0001,25.00997]
[1776191869094,46.74,74321.43,3.3,-0.28745,0.0001,25.00997]
[1776191869119,46.74,74321.43,3.3,-0.28745,0.0001,25.00997]
[1776191869148,46.74,74326.3,3.3,-0.28697,0.0001,24.99167]
[1776191870366,46.74,74326.3,3.3,-0.28697,0.0001,24.99167]
[1776191871451,46.74,74322.44,3.3,-0.28735,0.0001,25.00613]
[1776191872256,46.74,74321.59,3.3,-0.28744,0.0001,25.00941]
[1776191872927,46.74,74321.59,3.3,-0.28744,0.0001,25.00941]
[1776191872961,46.74,74321.57,3.3,-0.28744,0.0001,25.00957]
[1776191875361,46.74,74323.32,3.3,-0.28727,0.0001,25.00316]
[1776191876273,46.74,74324.54,3.3,-0.28715,0.0001,24.99867]
[1776191876447,46.74,74324.54,3.3,-0.28715,0.0001,24.99867]
[1776191876571,46.74,74324.54,3.3,-0.28715,0.0001,24.99867]
[1776191876811,46.74,74324.54,3.3,-0.28715,0.0001,24.99867]
[1776191876903,46.74,74325.95,3.3,-0.28701,0.0001,24.99333]
[1776191878069,46.74,74329.36,3.3,-0.28667,0.0001,24.9805]
[1776191878472,46.74,74329.36,3.3,-0.28667,0.0001,24.9805]
[1776191878796,46.74,74329.36,3.3,-0.28667,0.0001,24.9805]
[1776191879024,46.74,74329.36,3.3,-0.28667,0.0001,24.9805]
[1776191878876,46.74,74328.9,3.3,-0.28672,0.0001,24.98212]
[1776191879243,46.74,74328.9,3.3,-0.28672,0.0001,24.98212]
[1776191879719,46.74,74328.9,3.3,-0.28672,0.0001,24.98212]
[1776191879809,46.74,74328.9,3.3,-0.28672,0.0001,24.98212]
[1776191879910,46.74,74312.71,3.3,-0.28833,0.0001,25.04304]
[1776191880261,46.74,74312.71,3.3,-0.28833,0.0001,25.04304]
[1776191880496,46.74,74312.71,3.3,-0.28833,0.0001,25.04304]
[1776191882795,46.74,74315.62,3.3,-0.28804,0.0001,25.03218]
[1776191883882,46.74,74317.9,3.3,-0.28782,0.0001,25.02378]
[1776191885747,46.74,74309.46,3.3,-0.28866,0.0001,25.0554]
[1776191889428,46.74,74306.76,3.3,-0.28893,0.0001,25.06561]
[1776191890574,46.74,74307.11,3.3,-0.2889,0.0001,25.06434]
[1776191890907,46.74,74307.11,3.3,-0.2889,0.0001,25.06434]
[1776191890956,46.75,74318.06,3.3,-0.28781,0.0001,25.02349]
[1776191893606,46.75,74309.12,3.3,-0.2887,0.0001,25.05706]
[1776191894363,46.75,74309.12,3.3,-0.2887,0.0001,25.05706]
[1776191897348,46.75,74319.86,3.3,-0.28764,0.0001,25.01709]
[1776191902384,46.75,74321.06,3.3,-0.28753,0.0001,25.01301]
[1776191906264,46.75,74319.13,3.3,-0.28773,0.0001,25.0205]
[1776191909009,46.75,74311.29,3.3,-0.28851,0.0001,25.05004]
[1776191914468,46.76,74313.06,3.3,-0.28833,0.0001,25.04061]
[1776191920621,46.76,74313.9,3.3,-0.28825,0.0001,25.03764]
[1776191921366,46.76,74314.09,3.3,-0.28823,0.0001,25.03718]
[1776191921421,46.76,74314.09,3.3,-0.28823,0.0001,25.03718]
[1776191921434,46.76,74314.09,3.3,-0.28823,0.0001,25.03718]
[1776191921578,46.76,74314.09,3.3,-0.28823,0.0001,25.03718]
[1776191921696,46.76,74314.09,3.3,-0.28823,0.0001,25.03718]
[1776191921766,46.76,74314.09,3.3,-0.28823,0.0001,25.03718]
[1776191921975,46.76,74314.09,3.3,-0.28823,0.0001,25.03718]
[1776191921985,46.76,74293.95,3.3,-0.29024,0.0001,25.11221]
[1776191922394,46.76,74293.95,3.3,-0.29024,0.0001,25.11221]
[1776191922402,46.76,74293.95,3.3,-0.29024,0.0001,25.11221]
[1776191922640,46.76,74293.95,3.3,-0.29024,0.0001,25.11221]
[1776191922707,46.76,74293.95,3.3,-0.29024,0.0001,25.11221]
[1776191922743,46.76,74293.95,3.3,-0.29024,0.0001,25.11221]
[1776191922891,46.76,74293.95,3.3,-0.29024,0.0001,25.11221]
[1776191922946,46.76,74273.36,3.3,-0.2923,0.0001,25.18816]
[1776191923111,46.76,74273.36,3.3,-0.2923,0.0001,25.18816]
[1776191923569,46.76,74273.36,3.3,-0.2923,0.0001,25.18816]
[1776191923666,46.76,74273.36,3.3,-0.2923,0.0001,25.18816]
[1776191924077,46.76,74269.38,3.3,-0.2927,0.0001,25.20279]
[1776191924114,46.76,74269.38,3.3,-0.2927,0.0001,25.20279]
[1776191924579,46.76,74269.38,3.3,-0.2927,0.0001,25.20279]
[1776191924671,46.76,74269.38,3.3,-0.2927,0.0001,25.20279]
[1776191924707,46.76,74269.38,3.3,-0.2927,0.0001,25.20279]
[1776191924758,46.76,74269.38,3.3,-0.2927,0.0001,25.20279]
[1776191925390,46.76,74262.88,3.3,-0.29335,0.0001,25.22674]
[1776191925408,46.76,74262.88,3.3,-0.29335,0.0001,25.22674]
[1776191925694,46.76,74262.88,3.3,-0.29335,0.0001,25.22674]
[1776191926160,46.76,74264.72,3.3,-0.29317,0.0001,25.22009]
[1776191926204,46.76,74264.72,3.3,-0.29317,0.0001,25.22009]
[1776191926532,46.76,74264.72,3.3,-0.29317,0.0001,25.22009]
[1776191926980,46.76,74264.72,3.3,-0.29317,0.0001,25.22009]
[1776191927561,46.76,74268.2,3.3,-0.29283,0.0001,25.20753]
[1776191932596,46.76,74272.88,3.3,-0.29235,0.0001,25.18991]
[1776191933667,46.76,74272.88,3.3,-0.29235,0.0001,25.18991]
[1776191933713,46.76,74275.21,3.3,-0.29211,0.0001,25.18125]
[1776191934613,46.76,74275.21,3.3,-0.29211,0.0001,25.18125]
[1776191934687,46.76,74272.22,3.3,-0.29241,0.0001,25.19217]
[1776191936590,46.76,74270.99,3.3,-0.29253,0.0001,25.1966]
[1776191936624,46.75,74270.54,3.3,-0.29257,0.0001,25.19816]
[1776191937664,46.75,74270.54,3.3,-0.29257,0.0001,25.19816]
[1776191938059,46.76,74263.62,3.3,-0.29327,0.0001,25.22366]
[1776191938130,46.76,74263.62,3.3,-0.29327,0.0001,25.22366]
[1776191938283,46.76,74263.62,3.3,-0.29327,0.0001,25.22366]
[1776191938544,46.76,74263.62,3.3,-0.29327,0.0001,25.22366]
[1776191938653,46.76,74263.62,3.3,-0.29327,0.0001,25.22366]
[1776191938925,46.76,74263.62,3.3,-0.29327,0.0001,25.22366]
[1776191939027,46.76,74244.67,3.3,-0.29518,0.0001,25.29289]
[1776191939511,46.76,74244.67,3.3,-0.29518,0.0001,25.29289]
[1776191939590,46.76,74244.67,3.3,-0.29518,0.0001,25.29289]
[1776191940277,46.76,74239.25,3.3,-0.29572,0.0001,25.31255]
[1776191941134,46.76,74239.25,3.3,-0.29572,0.0001,25.31255]
[1776191941134,46.76,74239.25,3.3,-0.29572,0.0001,25.31255]
[1776191941134,46.76,74239.25,3.3,-0.29572,0.0001,25.31255]
[1776191941146,46.76,74239.25,3.3,-0.29572,0.0001,25.31255]
[1776191941478,46.76,74241.17,3.3,-0.29553,0.0001,25.30559]
[1776191941595,46.76,74241.17,3.3,-0.29553,0.0001,25.30559]
[1776191941660,46.76,74225.11,3.3,-0.29715,0.0001,25.36364]
[1776191942081,46.76,74225.11,3.3,-0.29715,0.0001,25.36364]
[1776191942367,46.76,74225.11,3.3,-0.29715,0.0001,25.36364]
[1776191942583,46.76,74225.11,3.3,-0.29715,0.0001,25.36364]
[1776191943113,46.75,74232.96,3.3,-0.29634,0.0001,25.33476]
[1776191943181,46.75,74232.96,3.3,-0.29634,0.0001,25.33476]
[1776191943605,46.75,74232.96,3.3,-0.29634,0.0001,25.33476]
[1776191943728,46.75,74232.96,3.3,-0.29634,0.0001,25.33476]
[1776191944112,46.75,74231.24,3.3,-0.29652,0.0001,25.34097]
[1776191944147,46.75,74231.24,3.3,-0.29652,0.0001,25.34097]
[1776191944662,46.75,74231.24,3.3,-0.29652,0.0001,25.34097]
[1776191944761,46.75,74231.24,3.3,-0.29652,0.0001,25.34097]
[1776191944770,46.75,74231.24,3.3,-0.29652,0.0001,25.34097]
[1776191944777,46.75,74231.24,3.3,-0.29652,0.0001,25.34097]
[1776191944873,46.75,74231.24,3.3,-0.29652,0.0001,25.34097]
[1776191946327,46.75,74236.81,3.3,-0.29595,0.0001,25.32077]
[1776191946337,46.75,74236.81,3.3,-0.29595,0.0001,25.32077]
[1776191946814,46.75,74236.81,3.3,-0.29595,0.0001,25.32077]
[1776191947798,46.75,74230.51,3.3,-0.29659,0.0001,25.34349]
[1776191947828,46.75,74230.51,3.3,-0.29659,0.0001,25.34349]
[1776191951577,46.75,74226.86,3.3,-0.29695,0.0001,25.35653]
[1776191951814,46.75,74226.86,3.3,-0.29695,0.0001,25.35653]
[1776191951840,46.75,74226.86,3.3,-0.29695,0.0001,25.35653]
[1776191951856,46.75,74226.86,3.3,-0.29695,0.0001,25.35653]
[1776191951894,46.75,74222.04,3.3,-0.29744,0.0001,25.37384]
[1776191952141,46.75,74222.04,3.3,-0.29744,0.0001,25.37384]
[1776191952250,46.75,74222.04,3.3,-0.29744,0.0001,25.37384]
[1776191952431,46.75,74222.04,3.3,-0.29744,0.0001,25.37384]
[1776191952499,46.75,74222.04,3.3,-0.29744,0.0001,25.37384]
[1776191952742,46.75,74209.41,3.3,-0.29872,0.0001,25.41911]
[1776191953412,46.75,74209.41,3.3,-0.29872,0.0001,25.41911]
[1776191953440,46.75,74209.41,3.3,-0.29872,0.0001,25.41911]
[1776191954020,46.75,74209.41,3.3,-0.29872,0.0001,25.41911]
[1776191954677,46.75,74211.12,3.3,-0.29855,0.0001,25.41322]
[1776191955096,46.75,74214.43,3.3,-0.29821,0.0001,25.40136]
[1776191955646,46.75,74214.43,3.3,-0.29821,0.0001,25.40136]
[1776191955949,46.75,74214.43,3.3,-0.29821,0.0001,25.40136]
[1776191955999,46.75,74223.72,3.3,-0.29727,0.0001,25.36779]
[1776191958719,46.75,74223.13,3.3,-0.29733,0.0001,25.36986]
[1776191958787,46.75,74219.57,3.3,-0.29769,0.0001,25.3826]
[1776191959126,46.75,74219.57,3.3,-0.29769,0.0001,25.3826]
[1776191959208,46.75,74219.57,3.3,-0.29769,0.0001,25.3826]
[1776191959792,46.75,74209.33,3.3,-0.29873,0.0001,25.41946]
[1776191961428,46.75,74209.39,3.3,-0.29872,0.0001,25.41938]
[1776191961828,46.75,74209.39,3.3,-0.29872,0.0001,25.41938]
[1776191961923,46.75,74213.72,3.3,-0.29829,0.0001,25.40406]
[1776191962108,46.75,74213.72,3.3,-0.29829,0.0001,25.40406]
[1776191962851,46.75,74211.36,3.3,-0.29853,0.0001,25.41252]
[1776191963319,46.75,74211.36,3.3,-0.29853,0.0001,25.41252]
[1776191963716,46.75,74211.36,3.3,-0.29853,0.0001,25.41252]
[1776191964020,46.75,74211.36,3.3,-0.29853,0.0001,25.41252]
[1776191964021,46.75,74211.36,3.3,-0.29853,0.0001,25.41252]
[1776191966327,46.75,74215.99,3.3,-0.29807,0.0001,25.39625]
[1776191966389,46.75,74215.99,3.3,-0.29807,0.0001,25.39625]
[1776191966490,46.75,74215.99,3.3,-0.29807,0.0001,25.39625]
[1776191966608,46.75,74215.99,3.3,-0.29807,0.0001,25.39625]
[1776191966919,46.75,74215.99,3.3,-0.29807,0.0001,25.39625]
[1776191967020,46.76,74221.79,3.3,-0.29748,0.0001,25.37545]
[1776191968875,46.76,74222.53,3.3,-0.29741,0.0001,25.37278]
[1776191970338,46.75,74226.37,3.3,-0.29702,0.0001,25.35878]
[1776191970383,46.75,74226.37,3.3,-0.29702,0.0001,25.35878]
[1776191970514,46.75,74226.37,3.3,-0.29702,0.0001,25.35878]
[1776191970911,46.75,74226.37,3.3,-0.29702,0.0001,25.35878]
[1776191971664,46.75,74231.48,3.3,-0.29649,0.0001,25.3399]
[1776191971727,46.75,74231.48,3.3,-0.29649,0.0001,25.3399]
[1776191971917,46.75,74231.48,3.3,-0.29649,0.0001,25.3399]
[1776191971943,46.75,74231.48,3.3,-0.29649,0.0001,25.3399]
[1776191971993,46.75,74231.48,3.3,-0.29649,0.0001,25.3399]
[1776191972073,46.75,74231.48,3.3,-0.29649,0.0001,25.3399]
[1776191972278,46.75,74227.44,3.3,-0.29688,0.0001,25.35136]
[1776191973151,46.75,74220.02,3.3,-0.29763,0.0001,25.37802]
[1776191973261,46.75,74220.02,3.3,-0.29763,0.0001,25.37802]
[1776191973651,46.75,74220.02,3.3,-0.29763,0.0001,25.37802]
[1776191973972,46.75,74220.02,3.3,-0.29763,0.0001,25.37802]
[1776191974142,46.75,74221.66,3.3,-0.29746,0.0001,25.37206]
[1776191974178,46.75,74221.66,3.3,-0.29746,0.0001,25.37206]
[1776191974387,46.75,74221.66,3.3,-0.29746,0.0001,25.37206]
[1776191974693,46.75,74221.66,3.3,-0.29746,0.0001,25.37206]
[1776191974961,46.75,74221.66,3.3,-0.29746,0.0001,25.37206]
[1776191975014,46.75,74211.49,3.3,-0.29849,0.0001,25.4085]
[1776191975927,46.75,74211.49,3.3,-0.29849,0.0001,25.4085]
[1776191976176,46.75,74211.41,3.3,-0.29849,0.0001,25.4087]
[1776191976220,46.75,74211.41,3.3,-0.29849,0.0001,25.4087]
[1776191976896,46.75,74211.41,3.3,-0.29849,0.0001,25.4087]
[1776191977002,46.75,74211.41,3.3,-0.29849,0.0001,25.4087]
[1776191978686,46.75,74209.72,3.3,-0.29866,0.0001,25.41456]
[1776191978731,46.75,74209.72,3.3,-0.29866,0.0001,25.41456]
[1776191980347,46.75,74210.58,3.3,-0.29857,0.0001,25.41128]
[1776191982638,46.74,74217.0,3.3,-0.29791,0.0001,25.38809]
[1776191982810,46.74,74217.0,3.3,-0.29791,0.0001,25.38809]
[1776191983970,46.74,74217.64,3.3,-0.29785,0.0001,25.38572]
[1776191984902,46.74,74219.33,3.3,-0.29768,0.0001,25.37958]
[1776191985714,46.74,74224.03,3.3,-0.2972,0.0001,25.36261]
[1776191991026,46.74,74228.2,3.3,-0.29677,0.0001,25.34734]
[1776191996062,46.74,74224.41,3.3,-0.29715,0.0001,25.36085]
[1776191998037,46.74,74224.06,3.3,-0.29718,0.0001,25.36207]
[1776192000101,46.74,74227.12,3.3,-0.29687,0.0001,25.35097]
[1776192000326,46.74,74226.96,3.3,-0.29689,0.0001,25.35152]
[1776192000649,46.74,74226.96,3.3,-0.29689,0.0001,25.35152]
[1776192000658,46.74,74226.96,3.3,-0.29689,0.0001,25.35152]
[1776192000733,46.74,74226.96,3.3,-0.29689,0.0001,25.35152]
[1776192000807,46.74,74226.96,3.3,-0.29689,0.0001,25.35152]
[1776192000922,46.74,74226.96,3.3,-0.29689,0.0001,25.35152]
[1776192000925,46.74,74226.96,3.3,-0.29689,0.0001,25.35152]
[1776192001024,46.74,74226.96,3.3,-0.29689,0.0001,25.35152]
[1776192001082,46.74,74226.96,3.3,-0.29689,0.0001,25.35152]
[1776192001229,46.74,74226.96,3.3,-0.29689,0.0001,25.35152]
[1776192001097,46.74,74238.72,3.3,-0.2957,0.0001,25.30898]
[1776192001547,46.74,74238.72,3.3,-0.2957,0.0001,25.30898]
[1776192001573,46.74,74238.72,3.3,-0.2957,0.0001,25.30898]
[1776192002511,46.74,74240.4,3.3,-0.29553,0.0001,25.30288]
[1776192002650,46.74,74240.4,3.3,-0.29553,0.0001,25.30288]
[1776192002672,46.74,74240.4,3.3,-0.29553,0.0001,25.30288]
[1776192002834,46.74,74240.4,3.3,-0.29553,0.0001,25.30288]
[1776192003820,46.74,74243.14,3.3,-0.29526,0.0001,25.29295]
[1776192005595,46.74,74247.83,3.3,-0.29479,0.0001,25.27597]
[1776192007513,46.74,74248.53,3.3,-0.29472,0.0001,25.27352]
[1776192007595,46.74,74248.53,3.3,-0.29472,0.0001,25.27352]
[1776192007743,46.74,74248.53,3.3,-0.29472,0.0001,25.27352]
[1776192007746,46.74,74248.53,3.3,-0.29472,0.0001,25.27352]
[1776192012439,46.74,74248.41,3.3,-0.29474,0.0001,25.27425]
[1776192015802,46.74,74245.18,3.3,-0.29507,0.0001,25.28615]
[1776192017862,46.74,74252.9,3.3,-0.29429,0.0001,25.25814]
[1776192019213,46.75,74260.97,3.3,-0.29348,0.0001,25.2288]
[1776192019330,46.75,74260.97,3.3,-0.29348,0.0001,25.2288]
[1776192019414,46.75,74262.52,3.3,-0.29333,0.0001,25.22323]
[1776192021442,46.75,74267.2,3.3,-0.29286,0.0001,25.20598]
[1776192021888,46.75,74275.23,3.3,-0.29205,0.0001,25.17637]
[1776192025733,46.75,74270.74,3.3,-0.29251,0.0001,25.19333]
[1776192025835,46.75,74270.1,3.3,-0.29258,0.0001,25.19582]
[1776192027145,46.75,74270.1,3.3,-0.29258,0.0001,25.19582]
[1776192031517,46.75,74278.37,3.3,-0.29174,0.0001,25.16509]
[1776192031934,46.75,74278.37,3.3,-0.29174,0.0001,25.16509]
[1776192033486,46.75,74284.77,3.3,-0.29108,0.0001,25.13824]
[1776192033489,46.75,74284.77,3.3,-0.29108,0.0001,25.13824]
[1776192034084,46.75,74284.77,3.3,-0.29108,0.0001,25.13824]
[1776192035067,46.75,74285.75,3.3,-0.29098,0.0001,25.13458]
[1776192035080,46.75,74296.86,3.3,-0.28988,0.0001,25.09341]
[1776192035891,46.75,74296.86,3.3,-0.28988,0.0001,25.09341]
[1776192036579,46.75,74294.29,3.3,-0.29013,0.0001,25.10296]
[1776192037171,46.75,74294.29,3.3,-0.29013,0.0001,25.10296]
[1776192038371,46.75,74297.93,3.3,-0.28977,0.0001,25.08947]
[1776192038381,46.75,74297.93,3.3,-0.28977,0.0001,25.08947]
[1776192038446,46.75,74297.93,3.3,-0.28977,0.0001,25.08947]
[1776192038488,46.75,74297.93,3.3,-0.28977,0.0001,25.08947]
[1776192038578,46.75,74297.93,3.3,-0.28977,0.0001,25.08947]
[1776192038765,46.75,74297.93,3.3,-0.28977,0.0001,25.08947]
[1776192039198,46.75,74297.93,3.3,-0.28977,0.0001,25.08947]
[1776192039215,46.75,74298.52,3.3,-0.28971,0.0001,25.08731]
[1776192039405,46.75,74298.52,3.3,-0.28971,0.0001,25.08731]
[1776192039714,46.75,74298.52,3.3,-0.28971,0.0001,25.08731]
[1776192039752,46.75,74319.43,3.3,-0.28763,0.0001,25.00925]
[1776192040982,46.75,74319.43,3.3,-0.28763,0.0001,25.00925]
[1776192043000,46.75,74318.1,3.3,-0.28777,0.0001,25.01445]
[1776192044943,46.75,74318.62,3.3,-0.28772,0.0001,25.01272]
[1776192045064,46.75,74318.62,3.3,-0.28772,0.0001,25.01272]
[1776192045621,46.75,74317.72,3.3,-0.28781,0.0001,25.0163]
[1776192047509,46.75,74314.63,3.3,-0.28812,0.0001,25.02797]
[1776192047536,46.75,74314.63,3.3,-0.28812,0.0001,25.02797]
[1776192048514,46.75,74318.59,3.3,-0.28773,0.0001,25.01323]
[1776192049107,46.75,74318.59,3.3,-0.28773,0.0001,25.01323]
[1776192049109,46.75,74318.59,3.3,-0.28773,0.0001,25.01323]
[1776192049186,46.75,74318.59,3.3,-0.28773,0.0001,25.01323]
[1776192049192,46.75,74321.79,3.3,-0.28741,0.0001,25.00122]
[1776192049226,46.75,74321.79,3.3,-0.28741,0.0001,25.00122]
[1776192049436,46.75,74332.36,3.3,-0.28636,0.0001,24.96146]
[1776192050312,46.75,74332.36,3.3,-0.28636,0.0001,24.96146]
[1776192050423,46.75,74332.36,3.3,-0.28636,0.0001,24.96146]
[1776192050443,46.75,74325.23,3.3,-0.28707,0.0001,24.98823]
[1776192051697,46.75,74325.23,3.3,-0.28707,0.0001,24.98823]
[1776192051790,46.75,74324.09,3.3,-0.28718,0.0001,24.99245]
[1776192053106,46.75,74324.09,3.3,-0.28718,0.0001,24.99245]
[1776192053548,46.75,74327.69,3.3,-0.28682,0.0001,24.97873]
[1776192060182,46.75,74325.89,3.3,-0.28699,0.0001,24.98502]
[1776192060275,46.75,74327.44,3.3,-0.28683,0.0001,24.9791]
[1776192060709,46.75,74327.44,3.3,-0.28683,0.0001,24.9791]
[1776192060718,46.75,74327.44,3.3,-0.28683,0.0001,24.9791]
[1776192060811,46.75,74322.85,3.3,-0.28728,0.0001,24.99627]
[1776192064411,46.75,74315.24,3.3,-0.28805,0.0001,25.02513]
[1776192069578,46.75,74311.07,3.3,-0.28848,0.0001,25.0412]
[1776192071818,46.75,74311.44,3.3,-0.28844,0.0001,25.03988]
[1776192072557,46.75,74311.45,3.3,-0.28844,0.0001,25.03992]
[1776192072572,46.75,74311.45,3.3,-0.28844,0.0001,25.03992]
[1776192072841,46.75,74311.45,3.3,-0.28844,0.0001,25.03992]
[1776192076644,46.75,74319.13,3.3,-0.28768,0.0001,25.01129]
[1776192079955,46.75,74314.24,3.3,-0.28817,0.0001,25.02988]
[1776192080534,46.76,74315.18,3.3,-0.28808,0.0001,25.02652]
[1776192080699,46.76,74315.18,3.3,-0.28808,0.0001,25.02652]
[1776192080724,46.76,74323.09,3.3,-0.2873,0.0001,24.99686]
[1776192083282,46.75,74327.54,3.3,-0.28685,0.0001,24.97992]
[1776192083309,46.75,74327.54,3.3,-0.28685,0.0001,24.97992]
[1776192083310,46.75,74327.54,3.3,-0.28685,0.0001,24.97992]
[1776192083324,46.75,74327.54,3.3,-0.28685,0.0001,24.97992]
[1776192083364,46.75,74327.54,3.3,-0.28685,0.0001,24.97992]
[1776192088357,46.75,74331.38,3.3,-0.28646,0.0001,24.965]
[1776192089100,46.75,74331.38,3.3,-0.28646,0.0001,24.965]
[1776192089437,46.75,74329.89,3.3,-0.2866,0.0001,24.97044]
[1776192089906,46.75,74329.89,3.3,-0.2866,0.0001,24.97044]
[1776192092824,46.75,74325.43,3.3,-0.28702,0.0001,24.9839]
[1776192100796,46.74,74325.04,3.3,-0.28704,0.0001,24.98441]
[1776192105831,46.74,74325.23,3.3,-0.28701,0.0001,24.98315]
[1776192110865,46.74,74326.14,3.3,-0.2869,0.0001,24.97921]
[1776192114129,46.73,74326.28,3.3,-0.28688,0.0001,24.97848]
[1776192119388,46.73,74333.79,3.3,-0.28613,0.0001,24.94964]
[1776192120854,46.73,74333.93,3.3,-0.28611,0.0001,24.94903]
[1776192121935,46.73,74333.65,3.3,-0.28614,0.0001,24.95001]
[1776192122116,46.73,74333.65,3.3,-0.28614,0.0001,24.95001]
[1776192122519,46.73,74334.11,3.3,-0.28609,0.0001,24.94811]
[1776192122573,46.73,74334.11,3.3,-0.28609,0.0001,24.94811]
[1776192123132,46.73,74334.11,3.3,-0.28609,0.0001,24.94811]
[1776192123537,46.73,74340.17,3.3,-0.28548,0.0001,24.92512]
[1776192123578,46.73,74340.17,3.3,-0.28548,0.0001,24.92512]
[1776192127602,46.73,74337.81,3.3,-0.28571,0.0001,24.93386]
[1776192128151,46.73,74337.81,3.3,-0.28571,0.0001,24.93386]
[1776192129052,46.73,74337.41,3.3,-0.28575,0.0001,24.93524]
[1776192130068,46.73,74338.56,3.3,-0.28563,0.0001,24.93082]
[1776192132704,46.73,74337.14,3.3,-0.28577,0.0001,24.93599]
[1776192134563,46.72,74337.75,3.3,-0.28571,0.0001,24.93362]
[1776192136749,46.72,74337.29,3.3,-0.28575,0.0001,24.93516]
[1776192136886,46.72,74337.29,3.3,-0.28575,0.0001,24.93516]
[1776192138081,46.72,74329.89,3.3,-0.28648,0.0001,24.9631]
[1776192138117,46.72,74321.18,3.3,-0.28734,0.0001,24.99572]
[1776192138827,46.72,74321.18,3.3,-0.28734,0.0001,24.99572]
[1776192138927,46.72,74321.18,3.3,-0.28734,0.0001,24.99572]
[1776192139054,46.72,74321.18,3.3,-0.28734,0.0001,24.99572]
[1776192146135,46.73,74316.23,3.3,-0.28785,0.0001,25.01499]
[1776192151169,46.73,74316.37,3.3,-0.28783,0.0001,25.01171]
[1776192153744,46.73,74316.83,3.3,-0.28779,0.0001,25.01014]
[1776192153789,46.73,74316.83,3.3,-0.28779,0.0001,25.01014]
[1776192158050,46.73,74313.28,3.3,-0.28815,0.0001,25.02373]
[1776192158072,46.73,74313.28,3.3,-0.28815,0.0001,25.02373]
[1776192158095,46.73,74313.28,3.3,-0.28815,0.0001,25.02373]
[1776192158129,46.73,74313.28,3.3,-0.28815,0.0001,25.02373]
[1776192158228,46.73,74313.28,3.3,-0.28815,0.0001,25.02373]
[1776192158246,46.73,74313.28,3.3,-0.28815,0.0001,25.02373]
[1776192158349,46.73,74313.28,3.3,-0.28815,0.0001,25.02373]
[1776192158338,46.73,74295.44,3.3,-0.28993,0.0001,25.09034]
[1776192158525,46.73,74295.44,3.3,-0.28993,0.0001,25.09034]
[1776192158924,46.73,74295.44,3.3,-0.28993,0.0001,25.09034]
[1776192159026,46.73,74295.44,3.3,-0.28993,0.0001,25.09034]
[1776192159123,46.73,74295.44,3.3,-0.28993,0.0001,25.09034]
[1776192159162,46.73,74295.44,3.3,-0.28993,0.0001,25.09034]
[1776192159191,46.73,74295.44,3.3,-0.28993,0.0001,25.09034]
[1776192159310,46.73,74295.44,3.3,-0.28993,0.0001,25.09034]
[1776192159329,46.73,74295.44,3.3,-0.28993,0.0001,25.09034]
[1776192159230,46.73,74288.08,3.3,-0.29067,0.0001,25.11765]
[1776192159379,46.73,74288.08,3.3,-0.29067,0.0001,25.11765]
[1776192159569,46.73,74288.08,3.3,-0.29067,0.0001,25.11765]
[1776192159573,46.73,74288.08,3.3,-0.29067,0.0001,25.11765]
[1776192160305,46.73,74288.08,3.3,-0.29067,0.0001,25.11765]
[1776192160324,46.73,74288.08,3.3,-0.29067,0.0001,25.11765]
[1776192160307,46.73,74277.28,3.3,-0.29175,0.0001,25.15776]
[1776192160926,46.73,74277.28,3.3,-0.29175,0.0001,25.15776]
[1776192162096,46.73,74271.16,3.3,-0.29237,0.0001,25.18045]
[1776192162251,46.74,74273.78,3.3,-0.29211,0.0001,25.17092]
[1776192162807,46.74,74273.78,3.3,-0.29211,0.0001,25.17092]
[1776192163732,46.74,74275.68,3.3,-0.29192,0.0001,25.16384]
[1776192163854,46.74,74275.68,3.3,-0.29192,0.0001,25.16384]
[1776192164208,46.74,74275.68,3.3,-0.29192,0.0001,25.16384]
[1776192164279,46.74,74275.68,3.3,-0.29192,0.0001,25.16384]
[1776192164345,46.73,74297.72,3.3,-0.28971,0.0001,25.08215]
[1776192164615,46.73,74297.72,3.3,-0.28971,0.0001,25.08215]
[1776192164785,46.73,74297.72,3.3,-0.28971,0.0001,25.08215]
[1776192164920,46.73,74297.72,3.3,-0.28971,0.0001,25.08215]
[1776192165324,46.73,74297.72,3.3,-0.28971,0.0001,25.08215]
[1776192165276,46.73,74307.18,3.3,-0.28877,0.0001,25.0469]
[1776192166134,46.73,74307.18,3.3,-0.28877,0.0001,25.0469]
[1776192167083,46.74,74314.22,3.3,-0.28807,0.0001,25.02062]
[1776192172325,46.74,74309.63,3.3,-0.28853,0.0001,25.03815]
[1776192175229,46.74,74310.23,3.3,-0.28848,0.0001,25.03601]
[1776192175433,46.74,74309.42,3.3,-0.28856,0.0001,25.03909]
[1776192175978,46.74,74309.42,3.3,-0.28856,0.0001,25.03909]
[1776192176376,46.74,74298.22,3.3,-0.28968,0.0001,25.08091]
[1776192176589,46.74,74298.22,3.3,-0.28968,0.0001,25.08091]
[1776192178714,46.74,74297.25,3.3,-0.28977,0.0001,25.08453]
[1776192184914,46.74,74302.76,3.3,-0.28923,0.0001,25.06412]
[1776192190453,46.74,74300.98,3.3,-0.28941,0.0001,25.07094]
[1776192194449,46.74,74301.2,3.3,-0.28939,0.0001,25.0702]
[1776192194516,46.74,74301.2,3.3,-0.28939,0.0001,25.0702]
[1776192195489,46.74,74309.83,3.3,-0.28853,0.0001,25.03805]
[1776192199550,46.74,74310.27,3.3,-0.28849,0.0001,25.03659]
[1776192202773,46.74,74316.79,3.3,-0.28785,0.0001,25.01238]
[1776192203644,46.74,74316.63,3.3,-0.28786,0.0001,25.01306]
[1776192203653,46.74,74316.63,3.3,-0.28786,0.0001,25.01306]
[1776192203689,46.74,74316.63,3.3,-0.28786,0.0001,25.01306]
[1776192203790,46.75,74316.71,3.3,-0.28786,0.0001,25.01285]
[1776192208580,46.74,74325.39,3.3,-0.28698,0.0001,24.97965]
[1776192213733,46.74,74326.33,3.3,-0.28686,0.0001,24.97253]
[1776192213801,46.74,74326.33,3.3,-0.28686,0.0001,24.97253]
[1776192213810,46.74,74326.33,3.3,-0.28686,0.0001,24.97253]
[1776192213864,46.74,74326.33,3.3,-0.28686,0.0001,24.97253]
[1776192215306,46.74,74326.33,3.3,-0.28686,0.0001,24.97242]
[1776192217891,46.74,74326.9,3.3,-0.28679,0.0001,24.97]
[1776192217938,46.74,74326.7,3.3,-0.28681,0.0001,24.97065]
[1776192223685,46.73,74325.42,3.3,-0.28693,0.0001,24.97503]
[1776192227103,46.73,74325.13,3.3,-0.28695,0.0001,24.97598]
[1776192227112,46.73,74325.13,3.3,-0.28695,0.0001,24.97598]
[1776192227205,46.73,74325.39,3.3,-0.28692,0.0001,24.97487]
[1776192228721,46.73,74333.76,3.3,-0.28609,0.0001,24.94324]
[1776192233754,46.73,74331.5,3.3,-0.28631,0.0001,24.95141]
[1776192236679,46.73,74331.95,3.3,-0.28626,0.0001,24.94956]
[1776192239797,46.72,74323.13,3.3,-0.28712,0.0001,24.98243]
[1776192242978,46.72,74323.12,3.3,-0.28712,0.0001,24.98224]
[1776192242999,46.72,74323.12,3.3,-0.28712,0.0001,24.98224]
[1776192243032,46.72,74323.12,3.3,-0.28712,0.0001,24.98224]
[1776192243299,46.72,74323.56,3.3,-0.28707,0.0001,24.98048]
[1776192243945,46.72,74323.56,3.3,-0.28707,0.0001,24.98048]
[1776192244394,46.72,74323.56,3.3,-0.28707,0.0001,24.98048]
[1776192244439,46.72,74314.08,3.3,-0.28802,0.0001,25.01627]
[1776192247085,46.72,74314.92,3.3,-0.28794,0.0001,25.01321]
[1776192247187,46.72,74315.99,3.3,-0.28784,0.0001,25.00929]
[1776192250565,46.72,74317.05,3.3,-0.28773,0.0001,25.00514]
[1776192251730,46.72,74318.72,3.3,-0.28756,0.0001,24.99874]
[1776192252401,46.72,74318.72,3.3,-0.28756,0.0001,24.99874]
[1776192252424,46.72,74318.72,3.3,-0.28756,0.0001,24.99874]
[1776192252427,46.72,74318.72,3.3,-0.28756,0.0001,24.99874]
[1776192253433,46.72,74322.04,3.3,-0.28722,0.0001,24.98615]
[1776192252889,46.72,74331.8,3.3,-0.28625,0.0001,24.94928]
[1776192258931,46.72,74335.97,3.3,-0.28583,0.0001,24.93316]
[1776192261253,46.72,74333.59,3.3,-0.28606,0.0001,24.9421]
[1776192266987,46.72,74333.58,3.3,-0.28605,0.0001,24.94166]
[1776192269386,46.72,74329.97,3.3,-0.28641,0.0001,24.95522]
[1776192274270,46.71,74330.35,3.3,-0.28634,0.0001,24.95023]
[1776192274385,46.71,74330.35,3.3,-0.28634,0.0001,24.95023]
[1776192274923,46.71,74330.46,3.3,-0.28633,0.0001,24.94966]
[1776192275234,46.71,74322.16,3.3,-0.28716,0.0001,24.98105]
[1776192281085,46.72,74318.27,3.3,-0.28756,0.0001,24.99623]
[1776192286120,46.72,74318.05,3.3,-0.28759,0.0001,24.99757]
[1776192287426,46.72,74318.05,3.3,-0.28759,0.0001,24.99757]
[1776192287435,46.72,74318.05,3.3,-0.28759,0.0001,24.99757]
[1776192288133,46.72,74325.1,3.3,-0.2869,0.0001,24.97127]
[1776192292706,46.72,74331.01,3.3,-0.2863,0.0001,24.94859]
[1776192296036,46.72,74332.13,3.3,-0.28618,0.0001,24.94413]
[1776192299401,46.72,74335.36,3.3,-0.28586,0.0001,24.93171]
[1776192301773,46.71,74335.85,3.3,-0.2858,0.0001,24.92968]
[1776192304489,46.71,74347.17,3.3,-0.28468,0.0001,24.88667]
[1776192308249,46.71,74340.76,3.3,-0.28531,0.0001,24.91084]
[1776192310880,46.71,74349.27,3.3,-0.28447,0.0001,24.8785]
[1776192310942,46.71,74349.27,3.3,-0.28447,0.0001,24.8785]
[1776192311043,46.71,74349.27,3.3,-0.28447,0.0001,24.8785]
[1776192316177,46.71,74355.11,3.3,-0.28389,0.0001,24.85636]
[1776192317537,46.71,74355.87,3.3,-0.28382,0.0001,24.85352]
[1776192323382,46.71,74356.36,3.3,-0.28377,0.0001,24.85188]
[1776192326168,46.72,74356.31,3.3,-0.28378,0.0001,24.85215]
[1776192329169,46.72,74355.82,3.3,-0.28383,0.0001,24.85409]
[1776192334154,46.72,74354.44,3.3,-0.28395,0.0001,24.85638]
[1776192335880,46.72,74356.06,3.3,-0.2838,0.0001,24.85028]
[1776192338182,46.72,74356.24,3.3,-0.28378,0.0001,24.84963]
[1776192338280,46.72,74356.24,3.3,-0.28378,0.0001,24.84963]
[1776192338516,46.72,74356.24,3.3,-0.28378,0.0001,24.84963]
[1776192338506,46.72,74368.44,3.3,-0.28258,0.0001,24.8031]
[1776192338665,46.72,74368.44,3.3,-0.28258,0.0001,24.8031]
[1776192338799,46.72,74368.44,3.3,-0.28258,0.0001,24.8031]
[1776192338828,46.72,74368.44,3.3,-0.28258,0.0001,24.8031]
[1776192339240,46.72,74368.44,3.3,-0.28258,0.0001,24.8031]
[1776192339339,46.72,74368.44,3.3,-0.28258,0.0001,24.8031]
[1776192339392,46.72,74368.44,3.3,-0.28258,0.0001,24.8031]
[1776192339508,46.72,74386.65,3.3,-0.28078,0.0001,24.73317]
[1776192339686,46.72,74386.65,3.3,-0.28078,0.0001,24.73317]
[1776192339738,46.72,74386.65,3.3,-0.28078,0.0001,24.73317]
[1776192340557,46.72,74385.92,3.3,-0.28086,0.0001,24.73615]
[1776192347405,46.72,74385.47,3.3,-0.28092,0.0001,24.73866]
[1776192349043,46.73,74387.07,3.3,-0.28077,0.0001,24.7328]
[1776192354613,46.73,74389.4,3.3,-0.28057,0.0001,24.72495]
[1776192360345,46.74,74388.75,3.3,-0.28065,0.0001,24.72808]
[1776192360589,46.74,74388.75,3.3,-0.28065,0.0001,24.72808]
[1776192360636,46.74,74388.27,3.3,-0.2807,0.0001,24.73009]
[1776192360997,46.74,74388.27,3.3,-0.2807,0.0001,24.73009]
[1776192361062,46.74,74388.27,3.3,-0.2807,0.0001,24.73009]
[1776192361186,46.74,74388.27,3.3,-0.2807,0.0001,24.73009]
[1776192361222,46.74,74388.27,3.3,-0.2807,0.0001,24.73009]
[1776192361315,46.74,74388.27,3.3,-0.2807,0.0001,24.73009]
[1776192361338,46.74,74388.27,3.3,-0.2807,0.0001,24.73009]
[1776192361390,46.74,74388.27,3.3,-0.2807,0.0001,24.73009]
[1776192361503,46.74,74388.27,3.3,-0.2807,0.0001,24.73009]
[1776192361534,46.74,74388.27,3.3,-0.2807,0.0001,24.73009]
[1776192361540,46.74,74373.89,3.3,-0.28212,0.0001,24.78561]
[1776192361781,46.74,74373.89,3.3,-0.28212,0.0001,24.78561]
[1776192361882,46.74,74350.61,3.3,-0.28442,0.0001,24.87448]
[1776192362599,46.74,74350.61,3.3,-0.28442,0.0001,24.87448]
[1776192363175,46.74,74342.16,3.3,-0.28525,0.0001,24.90653]
[1776192363625,46.74,74342.16,3.3,-0.28525,0.0001,24.90653]
[1776192363655,46.74,74342.16,3.3,-0.28525,0.0001,24.90653]
[1776192363686,46.74,74342.16,3.3,-0.28525,0.0001,24.90653]
[1776192363884,46.74,74342.16,3.3,-0.28525,0.0001,24.90653]
[1776192363973,46.74,74342.16,3.3,-0.28525,0.0001,24.90653]
[1776192364100,46.74,74342.16,3.3,-0.28525,0.0001,24.90653]
[1776192366733,46.74,74337.65,3.3,-0.2857,0.0001,24.92347]
[1776192366787,46.74,74337.65,3.3,-0.2857,0.0001,24.92347]
[1776192367168,46.74,74337.65,3.3,-0.2857,0.0001,24.92347]
[1776192367260,46.74,74337.65,3.3,-0.2857,0.0001,24.92347]
[1776192369793,46.74,74338.23,3.3,-0.28564,0.0001,24.92111]
[1776192369841,46.74,74338.23,3.3,-0.28564,0.0001,24.92111]
[1776192372095,46.74,74338.23,3.3,-0.28563,0.0001,24.92099]
[1776192372209,46.74,74338.23,3.3,-0.28563,0.0001,24.92099]
[1776192372254,46.74,74338.23,3.3,-0.28563,0.0001,24.92099]
[1776192372303,46.74,74335.06,3.3,-0.28595,0.0001,24.93292]
[1776192372949,46.74,74321.48,3.3,-0.28729,0.0001,24.984]
[1776192374393,46.74,74321.48,3.3,-0.28729,0.0001,24.984]
[1776192374942,46.74,74320.09,3.3,-0.28744,0.0001,24.98943]
[1776192375659,46.74,74317.66,3.3,-0.28768,0.0001,24.99855]
[1776192376068,46.74,74317.66,3.3,-0.28768,0.0001,24.99855]
[1776192376154,46.74,74317.66,3.3,-0.28768,0.0001,24.99855]
[1776192376178,46.74,74317.66,3.3,-0.28768,0.0001,24.99855]
[1776192376238,46.74,74317.66,3.3,-0.28768,0.0001,24.99855]
[1776192376282,46.74,74317.66,3.3,-0.28768,0.0001,24.99855]
[1776192376382,46.74,74317.66,3.3,-0.28768,0.0001,24.99855]
[1776192376402,46.74,74317.66,3.3,-0.28768,0.0001,24.99855]
[1776192376478,46.74,74317.66,3.3,-0.28768,0.0001,24.99855]
[1776192376824,46.74,74318.61,3.3,-0.28759,0.0001,24.99507]
[1776192377023,46.74,74318.61,3.3,-0.28759,0.0001,24.99507]
[1776192377166,46.74,74318.61,3.3,-0.28759,0.0001,24.99507]
[1776192377468,46.74,74318.61,3.3,-0.28759,0.0001,24.99507]
[1776192377567,46.74,74252.76,3.3,-0.29418,0.0001,25.23892]
[1776192377840,46.74,74252.76,3.3,-0.29418,0.0001,25.23892]
[1776192378594,46.74,74252.76,3.3,-0.29418,0.0001,25.23892]
[1776192378626,46.74,74248.42,3.3,-0.29462,0.0001,25.25474]
[1776192378713,46.74,74248.42,3.3,-0.29462,0.0001,25.25474]
[1776192378716,46.74,74248.42,3.3,-0.29462,0.0001,25.25474]
[1776192378753,46.74,74248.42,3.3,-0.29462,0.0001,25.25474]
[1776192379372,46.74,74248.42,3.3,-0.29462,0.0001,25.25474]
[1776192379423,46.74,74248.42,3.3,-0.29462,0.0001,25.25474]
[1776192379859,46.74,74245.57,3.3,-0.29491,0.0001,25.26521]
[1776192380302,46.74,74245.57,3.3,-0.29491,0.0001,25.26521]
[1776192380419,46.74,74245.57,3.3,-0.29491,0.0001,25.26521]
[1776192380443,46.74,74245.57,3.3,-0.29491,0.0001,25.26521]
[1776192381353,46.74,74243.92,3.3,-0.29507,0.0001,25.27124]
[1776192381468,46.74,74243.92,3.3,-0.29507,0.0001,25.27124]
[1776192381915,46.74,74248.73,3.3,-0.29459,0.0001,25.25378]
[1776192382273,46.74,74248.73,3.3,-0.29459,0.0001,25.25378]
[1776192382326,46.74,74248.73,3.3,-0.29459,0.0001,25.25378]
[1776192382449,46.74,74248.73,3.3,-0.29459,0.0001,25.25378]
[1776192382537,46.74,74236.16,3.3,-0.29586,0.0001,25.29946]
[1776192382709,46.74,74236.16,3.3,-0.29586,0.0001,25.29946]
[1776192382742,46.74,74236.16,3.3,-0.29586,0.0001,25.29946]
[1776192382869,46.74,74236.16,3.3,-0.29586,0.0001,25.29946]
[1776192383146,46.74,74236.16,3.3,-0.29586,0.0001,25.29946]
[1776192383294,46.74,74236.16,3.3,-0.29586,0.0001,25.29946]
[1776192383343,46.74,74236.16,3.3,-0.29586,0.0001,25.29946]
[1776192383407,46.74,74236.16,3.3,-0.29586,0.0001,25.29946]
[1776192383484,46.74,74206.92,3.3,-0.29882,0.0001,25.40465]
[1776192383891,46.74,74206.92,3.3,-0.29882,0.0001,25.40465]
[1776192384293,46.74,74206.92,3.3,-0.29882,0.0001,25.40465]
[1776192384418,46.74,74206.92,3.3,-0.29882,0.0001,25.40465]
[1776192384523,46.74,74196.85,3.3,-0.29984,0.0001,25.44059]
[1776192385395,46.74,74196.85,3.3,-0.29984,0.0001,25.44059]
[1776192386431,46.74,74194.25,3.3,-0.3001,0.0001,25.44971]
[1776192386440,46.74,74194.25,3.3,-0.3001,0.0001,25.44971]
[1776192386658,46.74,74192.59,3.3,-0.30027,0.0001,25.45573]
[1776192386788,46.74,74192.59,3.3,-0.30027,0.0001,25.45573]
[1776192387048,46.74,74192.59,3.3,-0.30027,0.0001,25.45573]
[1776192387233,46.74,74192.59,3.3,-0.30027,0.0001,25.45573]
[1776192387463,46.74,74192.59,3.3,-0.30027,0.0001,25.45573]
[1776192387608,46.74,74192.59,3.3,-0.30027,0.0001,25.45573]
[1776192387613,46.74,74201.04,3.3,-0.29941,0.0001,25.42573]
[1776192388050,46.74,74201.04,3.3,-0.29941,0.0001,25.42573]
[1776192388442,46.74,74201.04,3.3,-0.29941,0.0001,25.42573]
[1776192388449,46.74,74201.04,3.3,-0.29941,0.0001,25.42573]
[1776192388520,46.74,74201.04,3.3,-0.29941,0.0001,25.42573]
[1776192388714,46.74,74204.56,3.3,-0.29905,0.0001,25.41306]
[1776192389247,46.74,74204.56,3.3,-0.29905,0.0001,25.41306]
[1776192389255,46.74,74204.56,3.3,-0.29905,0.0001,25.41306]
[1776192389531,46.74,74204.56,3.3,-0.29905,0.0001,25.41306]
[1776192389536,46.74,74212.99,3.3,-0.2982,0.0001,25.3828]
[1776192391346,46.74,74217.38,3.3,-0.29775,0.0001,25.36704]
[1776192391603,46.74,74217.38,3.3,-0.29775,0.0001,25.36704]
[1776192391640,46.74,74216.75,3.3,-0.2978,0.0001,25.36607]
[1776192391757,46.74,74216.75,3.3,-0.2978,0.0001,25.36607]
[1776192391853,46.74,74216.75,3.3,-0.2978,0.0001,25.36607]
[1776192392593,46.74,74216.75,3.3,-0.2978,0.0001,25.36607]
[1776192391918,46.74,74205.36,3.3,-0.29895,0.0001,25.40689]
[1776192392938,46.74,74205.36,3.3,-0.29895,0.0001,25.40689]
[1776192394411,46.74,74199.58,3.3,-0.29953,0.0001,25.42732]
[1776192395270,46.73,74199.49,3.3,-0.29954,0.0001,25.42752]
[1776192395273,46.73,74199.49,3.3,-0.29954,0.0001,25.42752]
[1776192395276,46.73,74199.49,3.3,-0.29954,0.0001,25.42752]
[1776192395300,46.73,74200.02,3.3,-0.29948,0.0001,25.42563]
[1776192395878,46.73,74200.02,3.3,-0.29948,0.0001,25.42563]
[1776192395935,46.73,74200.02,3.3,-0.29948,0.0001,25.42563]
[1776192396108,46.73,74200.02,3.3,-0.29948,0.0001,25.42563]
[1776192396292,46.73,74200.02,3.3,-0.29948,0.0001,25.42563]
[1776192396401,46.73,74200.02,3.3,-0.29948,0.0001,25.42563]
[1776192396547,46.73,74200.02,3.3,-0.29948,0.0001,25.42563]
[1776192396789,46.73,74194.05,3.3,-0.30009,0.0001,25.44678]
[1776192396802,46.73,74194.05,3.3,-0.30009,0.0001,25.44678]
[1776192396968,46.73,74194.05,3.3,-0.30009,0.0001,25.44678]
[1776192397078,46.73,74194.05,3.3,-0.30009,0.0001,25.44678]
[1776192397283,46.73,74194.05,3.3,-0.30009,0.0001,25.44678]
[1776192397347,46.73,74172.85,3.3,-0.30225,0.0001,25.52189]
[1776192398464,46.73,74172.85,3.3,-0.30225,0.0001,25.52189]
[1776192398959,46.73,74171.25,3.3,-0.30241,0.0001,25.52751]
[1776192400225,46.73,74171.24,3.3,-0.30241,0.0001,25.52754]
[1776192401040,46.73,74169.1,3.3,-0.30263,0.0001,25.53507]
[1776192402497,46.73,74164.3,3.3,-0.30312,0.0001,25.55191]
[1776192402942,46.73,74166.58,3.3,-0.30289,0.0001,25.54385]
[1776192403009,46.73,74166.58,3.3,-0.30289,0.0001,25.54385]
[1776192403338,46.73,74166.58,3.3,-0.30289,0.0001,25.54385]
[1776192403626,46.73,74175.53,3.3,-0.30197,0.0001,25.51236]
[1776192404055,46.73,74175.53,3.3,-0.30197,0.0001,25.51236]
[1776192405864,46.73,74178.5,3.3,-0.30167,0.0001,25.50189]
[1776192405885,46.73,74178.5,3.3,-0.30167,0.0001,25.50189]
[1776192407417,46.73,74176.9,3.3,-0.30184,0.0001,25.50756]
[1776192407440,46.73,74176.9,3.3,-0.30184,0.0001,25.50756]
[1776192410478,46.73,74168.42,3.3,-0.3027,0.0001,25.53741]
[1776192411094,46.73,74168.49,3.3,-0.30269,0.0001,25.53713]
[1776192411299,46.73,74168.49,3.3,-0.30269,0.0001,25.53713]
[1776192411535,46.73,74168.49,3.3,-0.30269,0.0001,25.53713]
[1776192411635,46.73,74167.56,3.3,-0.30279,0.0001,25.54038]
[1776192411765,46.73,74167.56,3.3,-0.30279,0.0001,25.54038]
[1776192411912,46.73,74167.56,3.3,-0.30279,0.0001,25.54038]
[1776192412655,46.73,74160.7,3.3,-0.30349,0.0001,25.56444]
[1776192412767,46.73,74160.7,3.3,-0.30349,0.0001,25.56444]
[1776192412824,46.73,74160.7,3.3,-0.30349,0.0001,25.56444]
[1776192412841,46.73,74160.7,3.3,-0.30349,0.0001,25.56444]
[1776192412894,46.73,74160.7,3.3,-0.30349,0.0001,25.56444]
[1776192413551,46.73,74160.7,3.3,-0.30349,0.0001,25.56444]
[1776192413572,46.73,74160.7,3.3,-0.30349,0.0001,25.56444]
[1776192413642,46.73,74156.41,3.3,-0.30393,0.0001,25.5796]
[1776192414308,46.73,74156.41,3.3,-0.30393,0.0001,25.5796]
[1776192414654,46.74,74161.27,3.3,-0.30344,0.0001,25.56272]
[1776192416162,46.74,74161.17,3.3,-0.30345,0.0001,25.56303]
[1776192416222,46.74,74161.17,3.3,-0.30345,0.0001,25.56303]
[1776192418195,46.74,74156.74,3.3,-0.30391,0.0001,25.57883]
[1776192419055,46.74,74161.84,3.3,-0.30339,0.0001,25.56112]
[1776192419107,46.74,74162.55,3.3,-0.30332,0.0001,25.55878]
[1776192420537,46.74,74162.55,3.3,-0.30332,0.0001,25.55878]
[1776192420568,46.74,74162.55,3.3,-0.30332,0.0001,25.55878]
[1776192420644,46.74,74163.03,3.3,-0.30327,0.0001,25.55703]
[1776192421465,46.74,74163.03,3.3,-0.30327,0.0001,25.55703]
[1776192421670,46.74,74163.03,3.3,-0.30327,0.0001,25.55703]
[1776192422129,46.74,74161.49,3.3,-0.30343,0.0001,25.56258]
[1776192422988,46.74,74161.49,3.3,-0.30343,0.0001,25.56258]
[1776192424145,46.74,74164.57,3.3,-0.30312,0.0001,25.55175]
[1776192424692,46.74,74164.3,3.3,-0.30314,0.0001,25.55267]
[1776192425189,46.74,74164.3,3.3,-0.30314,0.0001,25.55267]
[1776192425320,46.74,74164.3,3.3,-0.30314,0.0001,25.55267]
[1776192425345,46.74,74164.3,3.3,-0.30314,0.0001,25.55267]
[1776192425437,46.74,74164.3,3.3,-0.30314,0.0001,25.55267]
[1776192425523,46.74,74164.3,3.3,-0.30314,0.0001,25.55267]
[1776192425584,46.74,74164.3,3.3,-0.30314,0.0001,25.55267]
[1776192425783,46.74,74164.3,3.3,-0.30314,0.0001,25.55267]
[1776192425650,46.74,74157.31,3.3,-0.30386,0.0001,25.57712]
[1776192426212,46.74,74157.31,3.3,-0.30386,0.0001,25.57712]
[1776192426480,46.74,74157.31,3.3,-0.30386,0.0001,25.57712]
[1776192426553,46.74,74157.31,3.3,-0.30386,0.0001,25.57712]
[1776192426663,46.74,74157.31,3.3,-0.30386,0.0001,25.57712]
[1776192426844,46.74,74157.31,3.3,-0.30386,0.0001,25.57712]
[1776192426954,46.74,74157.31,3.3,-0.30386,0.0001,25.57712]
[1776192427000,46.74,74082.35,3.3,-0.31157,0.0001,25.83443]
[1776192427028,46.74,74082.35,3.3,-0.31157,0.0001,25.83443]
[1776192427311,46.74,74082.35,3.3,-0.31157,0.0001,25.83443]
[1776192427632,46.74,74041.28,3.3,-0.31584,0.0001,25.97142]
[1776192427905,46.74,74041.28,3.3,-0.31584,0.0001,25.97142]
[1776192428108,46.74,74041.28,3.3,-0.31584,0.0001,25.97142]
[1776192428224,46.74,74041.28,3.3,-0.31584,0.0001,25.97142]
[1776192428374,46.74,74041.28,3.3,-0.31584,0.0001,25.97142]
[1776192428519,46.74,74041.28,3.3,-0.31584,0.0001,25.97142]
[1776192428592,46.74,74041.28,3.3,-0.31584,0.0001,25.97142]
[1776192428669,46.74,74041.28,3.3,-0.31584,0.0001,25.97142]
[1776192429005,46.73,74041.21,3.3,-0.31582,0.0001,25.97068]
[1776192429180,46.73,74050.61,3.3,-0.31484,0.0001,25.9396]
[1776192429977,46.73,74050.61,3.3,-0.31484,0.0001,25.9396]
[1776192430026,46.73,74050.61,3.3,-0.31484,0.0001,25.9396]
[1776192430187,46.73,74046.55,3.3,-0.31526,0.0001,25.95306]
[1776192431247,46.73,74046.55,3.3,-0.31526,0.0001,25.95306]
[1776192431497,46.73,74046.55,3.3,-0.31526,0.0001,25.95306]
[1776192431552,46.73,74053.13,3.3,-0.31458,0.0001,25.93121]
[1776192432515,46.73,74053.13,3.3,-0.31458,0.0001,25.93121]
[1776192432763,46.73,74053.13,3.3,-0.31458,0.0001,25.93121]
[1776192432618,46.73,74062.84,3.3,-0.31357,0.0001,25.89891]
[1776192433218,46.73,74067.01,3.3,-0.31313,0.0001,25.88498]
[1776192434292,46.73,74067.01,3.3,-0.31313,0.0001,25.88498]
[1776192435023,46.73,74073.2,3.3,-0.31249,0.0001,25.8641]
[1776192436214,46.73,74077.4,3.3,-0.31205,0.0001,25.84987]
[1776192436649,46.73,74077.4,3.3,-0.31205,0.0001,25.84987]
[1776192436235,46.73,74071.98,3.3,-0.31261,0.0001,25.86796]
[1776192437241,46.73,74067.85,3.3,-0.31304,0.0001,25.88184]
[1776192437980,46.73,74067.85,3.3,-0.31304,0.0001,25.88184]
[1776192438419,46.73,74067.85,3.3,-0.31304,0.0001,25.88184]
[1776192438476,46.73,74061.63,3.3,-0.31368,0.0001,25.90237]
[1776192440206,46.73,74062.34,3.3,-0.3136,0.0001,25.9]
[1776192440229,46.73,74062.34,3.3,-0.3136,0.0001,25.9]
[1776192440255,46.73,74062.34,3.3,-0.3136,0.0001,25.9]
[1776192440377,46.73,74062.34,3.3,-0.3136,0.0001,25.9]
[1776192440487,46.73,74062.34,3.3,-0.3136,0.0001,25.9]
[1776192440568,46.73,74062.34,3.3,-0.3136,0.0001,25.9]
[1776192440646,46.72,74054.98,3.3,-0.31436,0.0001,25.92424]
[1776192441639,46.72,74054.98,3.3,-0.31436,0.0001,25.92424]
[1776192441668,46.72,74054.98,3.3,-0.31436,0.0001,25.92424]
[1776192442222,46.72,74055.18,3.3,-0.31434,0.0001,25.92358]
[1776192442228,46.72,74055.18,3.3,-0.31434,0.0001,25.92358]
[1776192442424,46.72,74055.18,3.3,-0.31434,0.0001,25.92358]
[1776192443739,46.72,74045.99,3.3,-0.31528,0.0001,25.95353]
[1776192444203,46.72,74045.99,3.3,-0.31528,0.0001,25.95353]
[1776192444252,46.72,74045.99,3.3,-0.31528,0.0001,25.95353]
[1776192444275,46.72,74045.99,3.3,-0.31528,0.0001,25.95353]
[1776192444473,46.72,74045.99,3.3,-0.31528,0.0001,25.95353]
[1776192444502,46.72,74045.99,3.3,-0.31528,0.0001,25.95353]
[1776192444576,46.72,74037.84,3.3,-0.31613,0.0001,25.98043]
[1776192444711,46.72,74037.84,3.3,-0.31613,0.0001,25.98043]
[1776192445125,46.72,74037.84,3.3,-0.31613,0.0001,25.98043]
[1776192445170,46.72,74037.84,3.3,-0.31613,0.0001,25.98043]
[1776192445449,46.72,74037.84,3.3,-0.31613,0.0001,25.98043]
[1776192445596,46.72,74037.84,3.3,-0.31613,0.0001,25.98043]
[1776192445706,46.72,74027.28,3.3,-0.31724,0.0001,26.0152]
[1776192445767,46.72,74027.28,3.3,-0.31724,0.0001,26.0152]
[1776192446636,46.72,74027.28,3.3,-0.31724,0.0001,26.0152]
[1776192446706,46.72,74027.28,3.3,-0.31724,0.0001,26.0152]
[1776192446672,46.72,74018.78,3.3,-0.31813,0.0001,26.04304]
[1776192447483,46.72,74018.78,3.3,-0.31813,0.0001,26.04304]
[1776192447647,46.72,74018.78,3.3,-0.31813,0.0001,26.04304]
[1776192448337,46.72,74032.5,3.3,-0.3167,0.0001,25.99822]
[1776192448815,46.72,74032.5,3.3,-0.3167,0.0001,25.99822]
[1776192451060,46.72,74026.47,3.3,-0.31733,0.0001,26.01815]
[1776192451072,46.72,74026.47,3.3,-0.31733,0.0001,26.01815]
[1776192451117,46.72,74026.47,3.3,-0.31733,0.0001,26.01815]
[1776192452268,46.72,74020.26,3.3,-0.31797,0.0001,26.03546]
[1776192452366,46.73,74012.41,3.3,-0.31879,0.0001,26.06109]
[1776192453086,46.73,74012.41,3.3,-0.31879,0.0001,26.06109]
[1776192455311,46.73,74007.95,3.3,-0.31926,0.0001,26.07567]
[1776192455340,46.73,74007.95,3.3,-0.31926,0.0001,26.07567]
[1776192455556,46.73,74007.95,3.3,-0.31926,0.0001,26.07567]
[1776192455633,46.73,74007.95,3.3,-0.31926,0.0001,26.07567]
[1776192455588,46.73,74012.62,3.3,-0.31877,0.0001,26.06054]
[1776192457417,46.73,74022.02,3.3,-0.31779,0.0001,26.02994]
[1776192457803,46.73,74022.02,3.3,-0.31779,0.0001,26.02994]
[1776192458054,46.73,74022.02,3.3,-0.31779,0.0001,26.02994]
[1776192458407,46.73,74022.02,3.3,-0.31779,0.0001,26.02994]
[1776192458439,46.73,74018.95,3.3,-0.31811,0.0001,26.04005]
[1776192460715,46.73,74017.99,3.3,-0.31821,0.0001,26.04318]
[1776192461578,46.73,74019.14,3.3,-0.3181,0.0001,26.03954]
[1776192461591,46.73,74019.14,3.3,-0.3181,0.0001,26.03954]
[1776192461614,46.73,74019.14,3.3,-0.3181,0.0001,26.03954]
[1776192461653,46.73,74015.72,3.3,-0.31845,0.0001,26.05073]
[1776192461796,46.73,74015.72,3.3,-0.31845,0.0001,26.05073]
[1776192462436,46.73,74031.35,3.3,-0.31682,0.0001,25.99967]
[1776192464081,46.73,74031.44,3.3,-0.31681,0.0001,25.99939]
[1776192465731,46.73,74032.85,3.3,-0.31667,0.0001,25.99491]
[1776192465758,46.73,74030.8,3.3,-0.31688,0.0001,26.00163]
[1776192465879,46.73,74030.8,3.3,-0.31688,0.0001,26.00163]
[1776192467473,46.73,74053.16,3.3,-0.31455,0.0001,25.92777]
[1776192468125,46.73,74053.16,3.3,-0.31455,0.0001,25.92777]
[1776192468150,46.73,74053.16,3.3,-0.31455,0.0001,25.92777]
[1776192468256,46.73,74053.16,3.3,-0.31455,0.0001,25.92777]
[1776192468763,46.73,74047.34,3.3,-0.31516,0.0001,25.94706]
[1776192469170,46.73,74047.34,3.3,-0.31516,0.0001,25.94706]
[1776192469547,46.73,74047.34,3.3,-0.31516,0.0001,25.94706]
[1776192469600,46.73,74043.15,3.3,-0.31559,0.0001,25.96086]
[1776192470189,46.73,74043.15,3.3,-0.31559,0.0001,25.96086]
[1776192470616,46.73,74043.15,3.3,-0.31559,0.0001,25.96086]
[1776192470691,46.73,74043.15,3.3,-0.31559,0.0001,25.96086]
[1776192471501,46.73,74058.23,3.3,-0.31401,0.0001,25.91047]
[1776192472023,46.73,74058.23,3.3,-0.31401,0.0001,25.91047]
[1776192472052,46.73,74058.23,3.3,-0.31401,0.0001,25.91047]
[1776192472635,46.73,74058.23,3.3,-0.31401,0.0001,25.91047]
[1776192472703,46.73,74058.23,3.3,-0.31401,0.0001,25.91047]
[1776192472675,46.72,74052.13,3.3,-0.31464,0.0001,25.93059]
[1776192472867,46.72,74052.13,3.3,-0.31464,0.0001,25.93059]
[1776192473678,46.72,74052.13,3.3,-0.31464,0.0001,25.93059]
[1776192474194,46.72,74044.34,3.3,-0.31545,0.0001,25.95634]
[1776192475127,46.72,74042.71,3.3,-0.31562,0.0001,25.96165]
[1776192477204,46.72,74042.02,3.3,-0.31569,0.0001,25.96376]
[1776192477276,46.72,74042.02,3.3,-0.31569,0.0001,25.96376]
[1776192478155,46.72,74040.78,3.3,-0.31581,0.0001,25.96782]
[1776192483584,46.72,74042.51,3.3,-0.31562,0.0001,25.96161]
[1776192484181,46.72,74042.51,3.3,-0.31562,0.0001,25.96161]
[1776192484592,46.72,74042.51,3.3,-0.31562,0.0001,25.96161]
[1776192484600,46.72,74042.51,3.3,-0.31562,0.0001,25.96161]
[1776192484663,46.72,74042.51,3.3,-0.31562,0.0001,25.96161]
[1776192486378,46.72,74036.25,3.3,-0.31627,0.0001,25.98218]
[1776192486413,46.72,74036.25,3.3,-0.31627,0.0001,25.98218]
[1776192487323,46.72,74039.74,3.3,-0.31591,0.0001,25.97064]
[1776192488171,46.72,74043.39,3.3,-0.31552,0.0001,25.9585]
[1776192488414,46.72,74043.39,3.3,-0.31552,0.0001,25.9585]
[1776192488426,46.72,74043.39,3.3,-0.31552,0.0001,25.9585]
[1776192488648,46.72,74043.39,3.3,-0.31552,0.0001,25.9585]
[1776192488681,46.72,74043.39,3.3,-0.31552,0.0001,25.9585]
[1776192488749,46.71,74053.81,3.3,-0.31443,0.0001,25.92379]
[1776192489102,46.71,74053.81,3.3,-0.31443,0.0001,25.92379]
[1776192489106,46.71,74053.81,3.3,-0.31443,0.0001,25.92379]
[1776192490634,46.71,74076.89,3.3,-0.31203,0.0001,25.84632]
[1776192490939,46.71,74076.89,3.3,-0.31203,0.0001,25.84632]
[1776192491432,46.71,74076.89,3.3,-0.31203,0.0001,25.84632]
[1776192492905,46.71,74084.38,3.3,-0.31124,0.0001,25.82091]
[1776192493193,46.71,74084.38,3.3,-0.31124,0.0001,25.82091]
[1776192494491,46.71,74086.79,3.3,-0.31099,0.0001,25.8127]
[1776192498325,46.71,74080.65,3.3,-0.31162,0.0001,25.83317]
[1776192498531,46.71,74080.65,3.3,-0.31162,0.0001,25.83317]
[1776192498664,46.71,74080.65,3.3,-0.31162,0.0001,25.83317]
[1776192498903,46.71,74080.45,3.3,-0.31164,0.0001,25.83377]
[1776192499318,46.71,74080.45,3.3,-0.31164,0.0001,25.83377]
[1776192499746,46.71,74080.45,3.3,-0.31164,0.0001,25.83377]
[1776192501713,46.71,74085.52,3.3,-0.31111,0.0001,25.81653]
[1776192501740,46.71,74085.52,3.3,-0.31111,0.0001,25.81653]
[1776192503430,46.7,74083.03,3.3,-0.31137,0.0001,25.82482]
[1776192503787,46.7,74077.31,3.3,-0.31196,0.0001,25.84403]
[1776192504222,46.7,74077.31,3.3,-0.31196,0.0001,25.84403]
[1776192504747,46.7,74069.25,3.3,-0.31279,0.0001,25.87101]
[1776192505663,46.7,74069.25,3.3,-0.31279,0.0001,25.87101]
[1776192506040,46.7,74064.48,3.3,-0.31328,0.0001,25.88687]
[1776192508755,46.7,74064.01,3.3,-0.31333,0.0001,25.8882]
[1776192508968,46.7,74064.01,3.3,-0.31333,0.0001,25.8882]
[1776192509010,46.7,74064.01,3.3,-0.31333,0.0001,25.8882]
[1776192509075,46.7,74064.01,3.3,-0.31333,0.0001,25.8882]
[1776192509312,46.7,74064.01,3.3,-0.31333,0.0001,25.8882]
[1776192509494,46.7,74064.01,3.3,-0.31333,0.0001,25.8882]
[1776192509590,46.7,74064.01,3.3,-0.31333,0.0001,25.8882]
[1776192509665,46.7,74064.01,3.3,-0.31333,0.0001,25.8882]
[1776192509714,46.7,74049.05,3.3,-0.31487,0.0001,25.93772]
[1776192509870,46.7,74049.05,3.3,-0.31487,0.0001,25.93772]
[1776192509975,46.7,74049.05,3.3,-0.31487,0.0001,25.93772]
[1776192510023,46.7,74049.05,3.3,-0.31487,0.0001,25.93772]
[1776192510607,46.7,74049.05,3.3,-0.31487,0.0001,25.93772]
[1776192510633,46.7,74049.05,3.3,-0.31487,0.0001,25.93772]
[1776192510700,46.7,74049.05,3.3,-0.31487,0.0001,25.93772]
[1776192510763,46.7,74049.05,3.3,-0.31487,0.0001,25.93772]
[1776192510770,46.7,74049.05,3.3,-0.31487,0.0001,25.93772]
[1776192510750,46.7,74028.34,3.3,-0.31703,0.0001,26.0058]
[1776192510816,46.7,74028.34,3.3,-0.31703,0.0001,26.0058]
[1776192510875,46.7,74028.34,3.3,-0.31703,0.0001,26.0058]
[1776192511236,46.7,74028.34,3.3,-0.31703,0.0001,26.0058]
[1776192511525,46.7,74028.34,3.3,-0.31703,0.0001,26.0058]
[1776192511607,46.7,74024.48,3.3,-0.31742,0.0001,26.01548]
[1776192511892,46.7,74024.48,3.3,-0.31742,0.0001,26.01548]
[1776192512053,46.7,74024.48,3.3,-0.31742,0.0001,26.01548]
[1776192512759,46.7,74024.48,3.3,-0.31742,0.0001,26.01548]
[1776192513055,46.7,74018.07,3.3,-0.31809,0.0001,26.03642]
[1776192513097,46.7,74018.07,3.3,-0.31809,0.0001,26.03642]
[1776192513122,46.7,74018.07,3.3,-0.31809,0.0001,26.03642]
[1776192513494,46.7,74018.07,3.3,-0.31809,0.0001,26.03642]
[1776192513747,46.7,74018.07,3.3,-0.31809,0.0001,26.03642]
[1776192513878,46.7,74014.07,3.3,-0.31851,0.0001,26.04958]
[1776192513902,46.7,74014.07,3.3,-0.31851,0.0001,26.04958]
[1776192514243,46.7,74014.07,3.3,-0.31851,0.0001,26.04958]
[1776192514682,46.7,74014.07,3.3,-0.31851,0.0001,26.04958]
[1776192514746,46.7,74014.07,3.3,-0.31851,0.0001,26.04958]
[1776192514766,46.7,73992.26,3.3,-0.3208,0.00011,26.12013]
[1776192515370,46.7,73992.26,3.3,-0.3208,0.00011,26.12013]
[1776192515891,46.7,73986.16,3.3,-0.32144,0.00011,26.13971]
[1776192515995,46.7,73986.16,3.3,-0.32144,0.00011,26.13971]
[1776192516051,46.7,73986.16,3.3,-0.32144,0.00011,26.13971]
[1776192516092,46.7,73986.16,3.3,-0.32144,0.00011,26.13971]
[1776192516176,46.7,73986.16,3.3,-0.32144,0.00011,26.13971]
[1776192516745,46.7,73986.16,3.3,-0.32144,0.00011,26.13971]
[1776192516748,46.7,73986.16,3.3,-0.32144,0.00011,26.13971]
[1776192516820,46.7,73980.88,3.3,-0.32199,0.00011,26.15654]
[1776192519350,46.7,73979.0,3.3,-0.32219,0.00011,26.16251]
[1776192519493,46.7,73979.0,3.3,-0.32219,0.00011,26.16251]
[1776192519596,46.7,73979.0,3.3,-0.32219,0.00011,26.16251]
[1776192519675,46.7,73979.0,3.3,-0.32219,0.00011,26.16251]
[1776192522795,46.7,73972.64,3.3,-0.32286,0.00011,26.18263]
[1776192524500,46.69,73971.96,3.3,-0.32293,0.00011,26.18468]
[1776192524545,46.69,73971.96,3.3,-0.32293,0.00011,26.18468]
[1776192524804,46.69,73971.96,3.3,-0.32293,0.00011,26.18468]
[1776192524945,46.69,73971.05,3.3,-0.32302,0.00011,26.18745]
[1776192525210,46.69,73971.05,3.3,-0.32302,0.00011,26.18745]
[1776192525728,46.69,73971.05,3.3,-0.32302,0.00011,26.18745]
[1776192527687,46.69,73973.9,3.3,-0.32272,0.00011,26.17833]
[1776192527712,46.69,73973.9,3.3,-0.32272,0.00011,26.17833]
[1776192528076,46.69,73971.91,3.3,-0.32292,0.00011,26.18455]
[1776192528435,46.69,73971.91,3.3,-0.32292,0.00011,26.18455]
[1776192529498,46.69,73967.04,3.3,-0.32344,0.00011,26.20001]
[1776192529827,46.69,73967.04,3.3,-0.32344,0.00011,26.20001]
[1776192530341,46.69,73966.81,3.3,-0.32346,0.00011,26.20061]
[1776192530976,46.69,73961.0,3.3,-0.32407,0.00011,26.21899]
[1776192532017,46.69,73958.94,3.3,-0.32428,0.00011,26.22541]
[1776192532797,46.69,73958.94,3.3,-0.32428,0.00011,26.22541]
[1776192533454,46.69,73958.22,3.3,-0.32436,0.00011,26.2276]
[1776192533458,46.69,73958.22,3.3,-0.32436,0.00011,26.2276]
[1776192536401,46.69,73959.68,3.3,-0.3242,0.00011,26.22273]
[1776192536635,46.69,73959.68,3.3,-0.3242,0.00011,26.22273]
[1776192537794,46.68,73959.1,3.3,-0.32425,0.00011,26.22439]
[1776192538534,46.68,73962.66,3.3,-0.32387,0.00011,26.21307]
[1776192539163,46.68,73964.04,3.3,-0.32373,0.00011,26.20863]
[1776192539244,46.68,73964.04,3.3,-0.32373,0.00011,26.20863]
[1776192539382,46.68,73964.04,3.3,-0.32373,0.00011,26.20863]
[1776192539432,46.68,73964.04,3.3,-0.32373,0.00011,26.20863]
[1776192539510,46.68,73964.04,3.3,-0.32373,0.00011,26.20863]
[1776192541037,46.68,73959.71,3.3,-0.32418,0.00011,26.22224]
[1776192541430,46.68,73959.71,3.3,-0.32418,0.00011,26.22224]
[1776192542750,46.68,73961.29,3.3,-0.32401,0.00011,26.21717]
[1776192542804,46.68,73961.29,3.3,-0.32401,0.00011,26.21717]
[1776192543220,46.68,73964.43,3.3,-0.32368,0.00011,26.20708]
[1776192543335,46.68,73964.43,3.3,-0.32368,0.00011,26.20708]
[1776192543557,46.68,73964.43,3.3,-0.32368,0.00011,26.20708]
[1776192543563,46.68,73964.43,3.3,-0.32368,0.00011,26.20708]
[1776192544246,46.68,73964.9,3.3,-0.32362,0.00011,26.20552]
[1776192544639,46.68,73964.9,3.3,-0.32362,0.00011,26.20552]
[1776192544659,46.68,73974.0,3.3,-0.32266,0.00011,26.17662]
[1776192545790,46.68,73974.0,3.3,-0.32266,0.00011,26.17662]
[1776192546906,46.68,73960.46,3.3,-0.32409,0.00011,26.21946]
[1776192547206,46.68,73960.46,3.3,-0.32409,0.00011,26.21946]
[1776192548213,46.68,73961.34,3.3,-0.32399,0.00011,26.2166]
[1776192548765,46.68,73961.34,3.3,-0.32399,0.00011,26.2166]
[1776192548845,46.68,73961.34,3.3,-0.32399,0.00011,26.2166]
[1776192550139,46.68,73951.09,3.3,-0.32507,0.00011,26.24874]
[1776192551215,46.68,73952.43,3.3,-0.32493,0.00011,26.24442]
[1776192551486,46.68,73952.43,3.3,-0.32493,0.00011,26.24442]
[1776192553478,46.67,73947.33,3.3,-0.32546,0.00011,26.26023]
[1776192553999,46.67,73950.29,3.3,-0.32514,0.00011,26.25082]
[1776192556723,46.67,73952.24,3.3,-0.32493,0.00011,26.2445]
[1776192556767,46.67,73952.24,3.3,-0.32493,0.00011,26.2445]
[1776192556864,46.67,73952.78,3.3,-0.32487,0.00011,26.2426]
[1776192556881,46.67,73952.78,3.3,-0.32487,0.00011,26.2426]
[1776192557141,46.67,73960.98,3.3,-0.324,0.00011,26.21673]
[1776192558237,46.67,73960.98,3.3,-0.324,0.00011,26.21673]
[1776192558440,46.67,73960.98,3.3,-0.324,0.00011,26.21673]
[1776192560163,46.67,73978.94,3.3,-0.3221,0.00011,26.15947]
[1776192562628,46.67,73979.16,3.3,-0.32208,0.00011,26.15874]
[1776192562630,46.67,73979.16,3.3,-0.32208,0.00011,26.15874]
[1776192562783,46.67,73979.16,3.3,-0.32208,0.00011,26.15874]
[1776192565112,46.67,73975.14,3.3,-0.3225,0.00011,26.17148]
[1776192565875,46.67,73971.45,3.3,-0.32289,0.00011,26.18321]
[1776192566667,46.67,73971.45,3.3,-0.32289,0.00011,26.18321]
[1776192567388,46.66,73965.56,3.3,-0.32351,0.00011,26.20181]
[1776192567405,46.66,73965.56,3.3,-0.32351,0.00011,26.20181]
[1776192567691,46.66,73950.92,3.3,-0.32505,0.00011,26.24794]
[1776192568431,46.66,73950.92,3.3,-0.32505,0.00011,26.24794]
[1776192569525,46.66,73950.85,3.3,-0.32506,0.00011,26.24816]
[1776192570209,46.66,73953.11,3.3,-0.32481,0.00011,26.24087]
[1776192570432,46.66,73953.11,3.3,-0.32481,0.00011,26.24087]
[1776192570496,46.66,73953.11,3.3,-0.32481,0.00011,26.24087]
[1776192570993,46.66,73958.86,3.3,-0.3242,0.00011,26.22273]
[1776192575187,46.66,73950.1,3.3,-0.32511,0.00011,26.24694]
[1776192578116,46.66,73956.95,3.3,-0.32437,0.00011,26.22509]
[1776192578634,46.66,73956.95,3.3,-0.32437,0.00011,26.22509]
[1776192578664,46.66,73956.95,3.3,-0.32437,0.00011,26.22509]
[1776192579923,46.65,73952.97,3.3,-0.32479,0.00011,26.23749]
[1776192580492,46.65,73952.97,3.3,-0.32479,0.00011,26.23749]
[1776192583676,46.65,73948.41,3.3,-0.32526,0.00011,26.25156]
[1776192587952,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192587963,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588000,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588070,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588181,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588253,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588280,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588305,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588494,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588507,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588600,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588663,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588818,46.65,73948.86,3.3,-0.3252,0.00011,26.24966]
[1776192588832,46.65,73931.06,3.3,-0.32708,0.00011,26.30509]
[1776192588916,46.65,73931.06,3.3,-0.32708,0.00011,26.30509]
[1776192589001,46.65,73931.06,3.3,-0.32708,0.00011,26.30509]
[1776192589439,46.65,73931.06,3.3,-0.32708,0.00011,26.30509]
[1776192589761,46.65,73931.06,3.3,-0.32708,0.00011,26.30509]
[1776192589829,46.65,73931.06,3.3,-0.32708,0.00011,26.30509]
[1776192589881,46.65,73931.06,3.3,-0.32708,0.00011,26.30509]
[1776192589800,46.64,73928.13,3.3,-0.32739,0.00011,26.31419]
[1776192590017,46.64,73928.13,3.3,-0.32739,0.00011,26.31419]
[1776192590066,46.64,73928.13,3.3,-0.32739,0.00011,26.31419]
[1776192590628,46.64,73928.13,3.3,-0.32739,0.00011,26.31419]
[1776192590871,46.64,73928.13,3.3,-0.32739,0.00011,26.31419]
[1776192590730,46.64,73925.4,3.3,-0.32768,0.00011,26.32264]
[1776192591025,46.64,73925.4,3.3,-0.32768,0.00011,26.32264]
[1776192591980,46.64,73926.7,3.3,-0.32754,0.00011,26.31861]
[1776192592237,46.64,73926.7,3.3,-0.32754,0.00011,26.31861]
[1776192593500,46.64,73925.65,3.3,-0.32765,0.00011,26.32171]
[1776192593919,46.64,73928.33,3.3,-0.32736,0.00011,26.31324]
[1776192594630,46.64,73928.33,3.3,-0.32736,0.00011,26.31324]
[1776192594833,46.64,73928.33,3.3,-0.32736,0.00011,26.31324]
[1776192594943,46.64,73932.05,3.3,-0.32696,0.00011,26.30139]
[1776192595045,46.64,73932.05,3.3,-0.32696,0.00011,26.30139]
[1776192595312,46.64,73932.05,3.3,-0.32696,0.00011,26.30139]
[1776192595452,46.64,73932.05,3.3,-0.32696,0.00011,26.30139]
[1776192595464,46.64,73932.05,3.3,-0.32696,0.00011,26.30139]
[1776192595625,46.64,73932.05,3.3,-0.32696,0.00011,26.30139]
[1776192595667,46.64,73914.17,3.3,-0.32886,0.00011,26.35674]
[1776192596642,46.64,73914.17,3.3,-0.32886,0.00011,26.35674]
[1776192596680,46.64,73914.17,3.3,-0.32886,0.00011,26.35674]
[1776192596760,46.64,73914.17,3.3,-0.32886,0.00011,26.35674]
[1776192596850,46.64,73914.17,3.3,-0.32886,0.00011,26.35674]
[1776192596894,46.64,73914.17,3.3,-0.32886,0.00011,26.35674]
[1776192596835,46.64,73904.57,3.3,-0.32988,0.00011,26.38623]
[1776192598106,46.64,73903.38,3.3,-0.33001,0.00011,26.38987]
[1776192604371,46.64,73903.86,3.3,-0.32997,0.00011,26.38878]
[1776192604680,46.64,73903.86,3.3,-0.32997,0.00011,26.38878]
[1776192604942,46.64,73900.66,3.3,-0.33031,0.00011,26.39869]
[1776192605154,46.64,73900.66,3.3,-0.33031,0.00011,26.39869]
[1776192605608,46.64,73900.66,3.3,-0.33031,0.00011,26.39869]
[1776192605891,46.64,73900.66,3.3,-0.33031,0.00011,26.39869]
[1776192605699,46.64,73890.79,3.3,-0.33136,0.00011,26.42873]
[1776192606090,46.64,73890.79,3.3,-0.33136,0.00011,26.42873]
[1776192606270,46.64,73890.79,3.3,-0.33136,0.00011,26.42873]
[1776192606763,46.64,73890.79,3.3,-0.33136,0.00011,26.42873]
[1776192606806,46.64,73890.79,3.3,-0.33136,0.00011,26.42873]
[1776192606864,46.65,73877.09,3.3,-0.33283,0.00011,26.4702]
[1776192606926,46.65,73877.09,3.3,-0.33283,0.00011,26.4702]
[1776192607689,46.65,73877.09,3.3,-0.33283,0.00011,26.4702]
[1776192607711,46.65,73877.09,3.3,-0.33283,0.00011,26.4702]
[1776192607895,46.64,73891.06,3.3,-0.33134,0.00011,26.42798]
[1776192608472,46.64,73891.06,3.3,-0.33134,0.00011,26.42798]
[1776192609866,46.65,73894.55,3.3,-0.33097,0.00011,26.41745]
[1776192610328,46.65,73894.55,3.3,-0.33097,0.00011,26.41745]
[1776192610339,46.65,73894.55,3.3,-0.33097,0.00011,26.41745]
[1776192610356,46.65,73894.55,3.3,-0.33097,0.00011,26.41745]
[1776192610382,46.65,73894.55,3.3,-0.33097,0.00011,26.41745]
[1776192610413,46.65,73894.55,3.3,-0.33097,0.00011,26.41745]
[1776192610523,46.65,73905.37,3.3,-0.32981,0.00011,26.38444]
[1776192611728,46.65,73905.37,3.3,-0.32981,0.00011,26.38444]
[1776192611738,46.65,73905.37,3.3,-0.32981,0.00011,26.38444]
[1776192612077,46.65,73909.49,3.3,-0.32937,0.00011,26.37178]
[1776192612080,46.65,73909.49,3.3,-0.32937,0.00011,26.37178]
[1776192614391,46.65,73905.37,3.3,-0.32982,0.00011,26.38447]
[1776192614550,46.65,73904.34,3.3,-0.32993,0.00011,26.38767]
[1776192615635,46.65,73904.34,3.3,-0.32993,0.00011,26.38767]
[1776192615676,46.65,73904.34,3.3,-0.32993,0.00011,26.38767]
[1776192615684,46.65,73904.34,3.3,-0.32993,0.00011,26.38767]
[1776192615691,46.65,73904.34,3.3,-0.32993,0.00011,26.38767]
[1776192615817,46.65,73904.34,3.3,-0.32993,0.00011,26.38767]
[1776192615875,46.65,73907.73,3.3,-0.32957,0.00011,26.37735]
[1776192616865,46.65,73907.73,3.3,-0.32957,0.00011,26.37735]
[1776192616867,46.65,73923.11,3.3,-0.32793,0.00011,26.33005]
[1776192617499,46.65,73923.11,3.3,-0.32793,0.00011,26.33005]
[1776192617543,46.65,73923.11,3.3,-0.32793,0.00011,26.33005]
[1776192617845,46.65,73923.11,3.3,-0.32793,0.00011,26.33005]
[1776192617960,46.65,73923.11,3.3,-0.32793,0.00011,26.33005]
[1776192617922,46.65,73931.09,3.3,-0.32709,0.00011,26.3053]
[1776192618214,46.65,73931.09,3.3,-0.32709,0.00011,26.3053]
[1776192618303,46.65,73931.09,3.3,-0.32709,0.00011,26.3053]
[1776192618715,46.65,73931.09,3.3,-0.32709,0.00011,26.3053]
[1776192618876,46.65,73931.09,3.3,-0.32709,0.00011,26.3053]
[1776192618987,46.65,73931.09,3.3,-0.32709,0.00011,26.3053]
[1776192619001,46.65,73931.09,3.3,-0.32709,0.00011,26.3053]
[1776192619108,46.65,73931.09,3.3,-0.32709,0.00011,26.3053]
[1776192619342,46.65,73931.09,3.3,-0.32709,0.00011,26.3053]
[1776192618928,46.65,74076.69,3.3,-0.3118,0.0001,25.83321]
[1776192619657,46.65,74076.69,3.3,-0.3118,0.0001,25.83321]
[1776192619859,46.65,74076.69,3.3,-0.3118,0.0001,25.83321]
[1776192620245,46.65,74076.69,3.3,-0.3118,0.0001,25.83321]
[1776192619888,46.65,74078.22,3.3,-0.31164,0.0001,25.82805]
[1776192620742,46.65,74078.22,3.3,-0.31164,0.0001,25.82805]
[1776192620916,46.65,74078.22,3.3,-0.31164,0.0001,25.82805]
[1776192621381,46.65,74081.65,3.3,-0.31129,0.0001,25.81646]
[1776192621386,46.65,74081.65,3.3,-0.31129,0.0001,25.81646]
[1776192621510,46.65,74081.65,3.3,-0.31129,0.0001,25.81646]
[1776192621761,46.65,74081.65,3.3,-0.31129,0.0001,25.81646]
[1776192621804,46.65,74068.34,3.3,-0.31267,0.0001,25.8613]
[1776192622331,46.65,74068.34,3.3,-0.31267,0.0001,25.8613]
[1776192622562,46.65,74068.34,3.3,-0.31267,0.0001,25.8613]
[1776192622586,46.65,74068.34,3.3,-0.31267,0.0001,25.8613]
[1776192622617,46.65,74049.95,3.3,-0.31458,0.0001,25.92275]
[1776192623438,46.65,74049.95,3.3,-0.31458,0.0001,25.92275]
[1776192623745,46.65,74049.95,3.3,-0.31458,0.0001,25.92275]
[1776192623846,46.65,74049.95,3.3,-0.31458,0.0001,25.92275]
[1776192623897,46.65,74036.86,3.3,-0.31595,0.0001,25.96616]
[1776192624723,46.65,74036.86,3.3,-0.31595,0.0001,25.96616]
[1776192624799,46.65,74046.23,3.3,-0.31497,0.0001,25.93496]
[1776192625036,46.65,74046.23,3.3,-0.31497,0.0001,25.93496]
[1776192627490,46.64,74053.9,3.3,-0.31416,0.0001,25.90918]
[1776192627763,46.64,74053.9,3.3,-0.31416,0.0001,25.90918]
[1776192627792,46.64,74053.9,3.3,-0.31416,0.0001,25.90918]
[1776192628440,46.64,74061.69,3.3,-0.31335,0.0001,25.88305]
[1776192628553,46.64,74061.69,3.3,-0.31335,0.0001,25.88305]
[1776192629300,46.64,74063.43,3.3,-0.31316,0.0001,25.87712]
[1776192630042,46.64,74062.08,3.3,-0.3133,0.0001,25.88155]
[1776192630092,46.64,74062.08,3.3,-0.3133,0.0001,25.88155]
[1776192630104,46.64,74062.08,3.3,-0.3133,0.0001,25.88155]
[1776192630273,46.64,74062.08,3.3,-0.3133,0.0001,25.88155]
[1776192630318,46.64,74062.08,3.3,-0.3133,0.0001,25.88155]
[1776192630333,46.64,74062.08,3.3,-0.3133,0.0001,25.88155]
[1776192630524,46.64,74062.08,3.3,-0.3133,0.0001,25.88155]
[1776192630757,46.64,74062.08,3.3,-0.3133,0.0001,25.88155]
[1776192630805,46.64,74062.08,3.3,-0.3133,0.0001,25.88155]
[1776192630926,46.64,74018.63,3.3,-0.31783,0.0001,26.02524]
[1776192631044,46.64,74018.63,3.3,-0.31783,0.0001,26.02524]
[1776192631454,46.64,74018.63,3.3,-0.31783,0.0001,26.02524]
[1776192631604,46.64,74018.63,3.3,-0.31783,0.0001,26.02524]
[1776192631737,46.64,74013.48,3.3,-0.31836,0.0001,26.03904]
[1776192634742,46.64,74016.85,3.3,-0.318,0.0001,26.02791]
[1776192635582,46.64,74009.8,3.3,-0.31874,0.0001,26.05085]
[1776192635613,46.64,74009.8,3.3,-0.31874,0.0001,26.05085]
[1776192635627,46.64,74009.8,3.3,-0.31874,0.0001,26.05085]
[1776192635678,46.64,74009.8,3.3,-0.31874,0.0001,26.05085]
[1776192635947,46.64,74009.8,3.3,-0.31874,0.0001,26.05085]
[1776192635994,46.64,73991.33,3.3,-0.32068,0.00011,26.11059]
[1776192636192,46.64,73991.33,3.3,-0.32068,0.00011,26.11059]
[1776192636450,46.64,73991.33,3.3,-0.32068,0.00011,26.11059]
[1776192636922,46.64,73991.33,3.3,-0.32068,0.00011,26.11059]
[1776192636956,46.64,73979.46,3.3,-0.32193,0.00011,26.14873]
[1776192637616,46.64,73979.46,3.3,-0.32193,0.00011,26.14873]
[1776192637638,46.64,73979.46,3.3,-0.32193,0.00011,26.14873]
[1776192637654,46.64,73979.46,3.3,-0.32193,0.00011,26.14873]
[1776192637946,46.64,73979.46,3.3,-0.32193,0.00011,26.14873]
[1776192639398,46.64,73979.27,3.3,-0.32195,0.00011,26.14933]
[1776192639589,46.64,73979.27,3.3,-0.32195,0.00011,26.14933]
[1776192639669,46.64,73979.27,3.3,-0.32195,0.00011,26.14933]
[1776192639715,46.64,73979.27,3.3,-0.32195,0.00011,26.14933]
[1776192639932,46.64,73979.27,3.3,-0.32195,0.00011,26.14933]
[1776192639978,46.64,73979.27,3.3,-0.32195,0.00011,26.14933]
[1776192639984,46.64,73979.27,3.3,-0.32195,0.00011,26.14933]
[1776192640418,46.64,73984.68,3.3,-0.32138,0.00011,26.13198]
[1776192640568,46.64,73984.68,3.3,-0.32138,0.00011,26.13198]
[1776192642399,46.64,73985.07,3.3,-0.32134,0.00011,26.13075]
[1776192642428,46.64,73985.07,3.3,-0.32134,0.00011,26.13075]
[1776192642617,46.64,73985.07,3.3,-0.32134,0.00011,26.13075]
[1776192642794,46.64,73985.07,3.3,-0.32134,0.00011,26.13075]
[1776192642814,46.64,73995.53,3.3,-0.32024,0.00011,26.09708]
[1776192643172,46.64,73995.53,3.3,-0.32024,0.00011,26.09708]
[1776192643214,46.64,73995.53,3.3,-0.32024,0.00011,26.09708]
[1776192643263,46.64,73995.53,3.3,-0.32024,0.00011,26.09708]
[1776192643822,46.64,74022.89,3.3,-0.31737,0.0001,26.00809]
[1776192644829,46.64,74033.34,3.3,-0.31628,0.0001,25.97387]
[1776192645103,46.64,74033.34,3.3,-0.31628,0.0001,25.97387]
[1776192645122,46.64,74033.34,3.3,-0.31628,0.0001,25.97387]
[1776192645139,46.64,74033.34,3.3,-0.31628,0.0001,25.97387]
[1776192645615,46.64,74033.34,3.3,-0.31628,0.0001,25.97387]
[1776192645672,46.64,74033.34,3.3,-0.31628,0.0001,25.97387]
[1776192645721,46.64,74033.34,3.3,-0.31628,0.0001,25.97387]
[1776192645836,46.64,74037.13,3.3,-0.31589,0.0001,25.96152]
[1776192646691,46.64,74037.13,3.3,-0.31589,0.0001,25.96152]
[1776192648150,46.64,74037.29,3.3,-0.31586,0.0001,25.96074]
[1776192648156,46.64,74037.29,3.3,-0.31586,0.0001,25.96074]
[1776192648157,46.64,74037.29,3.3,-0.31586,0.0001,25.96074]
[1776192649200,46.64,74035.33,3.3,-0.31607,0.0001,25.96708]
[1776192650199,46.64,74034.52,3.3,-0.31615,0.0001,25.96976]
[1776192650249,46.64,74034.52,3.3,-0.31615,0.0001,25.96976]
[1776192650342,46.64,74034.52,3.3,-0.31615,0.0001,25.96976]
[1776192650988,46.64,74034.52,3.3,-0.31615,0.0001,25.96976]
[1776192651882,46.64,74038.34,3.3,-0.31575,0.0001,25.95715]
[1776192653679,46.64,74044.24,3.3,-0.31514,0.0001,25.93766]
[1776192653699,46.64,74044.24,3.3,-0.31514,0.0001,25.93766]
[1776192656915,46.64,74052.9,3.3,-0.31423,0.0001,25.90861]
[1776192657308,46.64,74052.9,3.3,-0.31423,0.0001,25.90861]
[1776192660343,46.64,74056.81,3.3,-0.31381,0.0001,25.89535]
[1776192661972,46.63,74049.34,3.3,-0.31459,0.0001,25.92018]
[1776192662178,46.63,74049.34,3.3,-0.31459,0.0001,25.92018]
[1776192662250,46.63,74049.34,3.3,-0.31459,0.0001,25.92018]
[1776192662774,46.63,74049.34,3.3,-0.31459,0.0001,25.92011]
[1776192662945,46.63,74049.34,3.3,-0.31459,0.0001,25.92011]
[1776192662952,46.63,74049.34,3.3,-0.31459,0.0001,25.92011]
[1776192662953,46.63,74049.34,3.3,-0.31459,0.0001,25.92011]
[1776192663081,46.63,74049.34,3.3,-0.31459,0.0001,25.92011]
[1776192663017,46.63,74074.72,3.3,-0.31195,0.0001,25.83512]
[1776192663469,46.63,74074.72,3.3,-0.31195,0.0001,25.83512]
[1776192664682,46.63,74078.04,3.3,-0.3116,0.0001,25.82378]
[1776192666163,46.63,74076.49,3.3,-0.31176,0.0001,25.82894]
[1776192666176,46.63,74076.49,3.3,-0.31176,0.0001,25.82894]
[1776192666234,46.63,74076.49,3.3,-0.31176,0.0001,25.82894]
[1776192667229,46.63,74082.22,3.3,-0.31116,0.0001,25.80954]
[1776192667269,46.63,74082.22,3.3,-0.31116,0.0001,25.80954]
[1776192668246,46.63,74078.85,3.3,-0.31151,0.0001,25.82091]
[1776192668260,46.63,74078.85,3.3,-0.31151,0.0001,25.82091]
[1776192668764,46.63,74078.85,3.3,-0.31151,0.0001,25.82091]
[1776192670643,46.63,74072.8,3.3,-0.31214,0.0001,25.84129]
[1776192670664,46.63,74072.8,3.3,-0.31214,0.0001,25.84129]
[1776192671460,46.63,74066.77,3.3,-0.31276,0.0001,25.86145]
[1776192671468,46.63,74066.77,3.3,-0.31276,0.0001,25.86145]
[1776192671533,46.63,74060.98,3.3,-0.31336,0.0001,25.88077]
[1776192675094,46.63,74056.56,3.3,-0.31382,0.0001,25.89542]
[1776192680215,46.63,74057.85,3.3,-0.31367,0.0001,25.8908]
[1776192683939,46.62,74051.55,3.3,-0.31432,0.0001,25.91161]
[1776192683994,46.62,74048.16,3.3,-0.31467,0.0001,25.92272]
[1776192687204,46.62,74053.41,3.3,-0.31412,0.0001,25.90502]
[1776192687864,46.62,74053.41,3.3,-0.31412,0.0001,25.90502]
[1776192689730,46.62,74055.44,3.3,-0.3139,0.0001,25.89804]
[1776192690051,46.62,74055.44,3.3,-0.3139,0.0001,25.89804]
[1776192691216,46.62,74081.05,3.3,-0.31122,0.0001,25.80859]
[1776192695990,46.62,74077.59,3.3,-0.31157,0.0001,25.8202]
[1776192696256,46.62,74082.09,3.3,-0.3111,0.0001,25.80494]
[1776192696283,46.62,74082.09,3.3,-0.3111,0.0001,25.80494]
[1776192696431,46.62,74082.09,3.3,-0.3111,0.0001,25.80494]
[1776192696747,46.62,74082.09,3.3,-0.3111,0.0001,25.80494]
[1776192697422,46.62,74089.68,3.3,-0.31032,0.0001,25.77919]
[1776192697443,46.62,74089.68,3.3,-0.31032,0.0001,25.77919]
[1776192697537,46.62,74089.68,3.3,-0.31032,0.0001,25.77919]
[1776192697571,46.62,74089.68,3.3,-0.31032,0.0001,25.77919]
[1776192697606,46.62,74089.68,3.3,-0.31032,0.0001,25.77919]
[1776192697617,46.62,74089.68,3.3,-0.31032,0.0001,25.77919]
[1776192697664,46.62,74089.68,3.3,-0.31032,0.0001,25.77919]
[1776192697826,46.62,74089.68,3.3,-0.31032,0.0001,25.77919]
[1776192698493,46.62,74095.15,3.3,-0.30975,0.0001,25.76059]
[1776192698921,46.62,74095.15,3.3,-0.30975,0.0001,25.76059]
[1776192699090,46.62,74095.15,3.3,-0.30975,0.0001,25.76059]
[1776192698930,46.62,74106.52,3.3,-0.30858,0.0001,25.72178]
[1776192700286,46.62,74097.91,3.3,-0.30947,0.0001,25.75129]
[1776192705100,46.62,74090.0,3.3,-0.31029,0.0001,25.77834]
[1776192709072,46.62,74097.78,3.3,-0.30948,0.0001,25.75185]
[1776192713740,46.62,74102.1,3.3,-0.30904,0.0001,25.73727]
[1776192719029,46.62,74100.22,3.3,-0.30924,0.0001,25.74391]
[1776192721061,46.62,74103.31,3.3,-0.30893,0.0001,25.73342]
[1776192721690,46.62,74103.54,3.3,-0.3089,0.0001,25.73267]
[1776192723465,46.62,74101.51,3.3,-0.30912,0.0001,25.73972]
[1776192725838,46.62,74101.57,3.3,-0.30911,0.0001,25.73965]
[1776192726322,46.62,74101.73,3.3,-0.3091,0.0001,25.73914]
[1776192728489,46.63,74086.76,3.3,-0.31065,0.0001,25.7902]
[1776192730152,46.63,74088.58,3.3,-0.31046,0.0001,25.78402]
[1776192735538,46.62,74086.92,3.3,-0.31063,0.0001,25.78962]
[1776192738204,46.62,74083.91,3.3,-0.31094,0.0001,25.79981]
[1776192738278,46.62,74083.91,3.3,-0.31094,0.0001,25.79981]
[1776192738296,46.62,74083.91,3.3,-0.31094,0.0001,25.79981]
[1776192739148,46.62,74100.41,3.3,-0.30923,0.0001,25.74365]
[1776192740693,46.62,74103.16,3.3,-0.30895,0.0001,25.73428]
[1776192746615,46.63,74105.04,3.3,-0.30877,0.0001,25.72823]
[1776192749369,46.63,74105.43,3.3,-0.30873,0.0001,25.72699]
[1776192749381,46.63,74105.43,3.3,-0.30873,0.0001,25.72699]
[1776192749456,46.63,74105.43,3.3,-0.30873,0.0001,25.72699]
[1776192749704,46.63,74105.43,3.3,-0.30873,0.0001,25.72699]
[1776192749786,46.63,74114.5,3.3,-0.30779,0.0001,25.69591]
[1776192750207,46.63,74114.5,3.3,-0.30779,0.0001,25.69591]
[1776192753778,46.63,74118.26,3.3,-0.3074,0.0001,25.68014]
[1776192757919,46.63,74118.75,3.3,-0.30735,0.0001,25.67873]
[1776192760729,46.64,74118.27,3.3,-0.30741,0.0001,25.68076]
[1776192761575,46.64,74119.09,3.3,-0.30733,0.0001,25.67802]
[1776192764297,46.64,74118.1,3.3,-0.30744,0.0001,25.68171]
[1776192769853,46.64,74111.02,3.3,-0.30818,0.0001,25.70642]
[1776192775819,46.65,74111.33,3.3,-0.30816,0.0001,25.70581]
[1776192780537,46.65,74111.0,3.3,-0.3082,0.0001,25.70719]
[1776192785888,46.65,74109.87,3.3,-0.30833,0.0001,25.71143]
[1776192787544,46.65,74109.87,3.3,-0.30833,0.0001,25.71143]
[1776192787568,46.65,74109.87,3.3,-0.30833,0.0001,25.71143]
[1776192792938,46.65,74107.81,3.3,-0.30855,0.0001,25.71886]
[1776192793508,46.65,74107.81,3.3,-0.30855,0.0001,25.71886]
[1776192798980,46.66,74107.56,3.3,-0.30859,0.0001,25.72001]
[1776192805041,46.66,74108.08,3.3,-0.30854,0.0001,25.71853]
[1776192805335,46.66,74108.08,3.3,-0.30854,0.0001,25.71853]
[1776192805618,46.66,74108.08,3.3,-0.30854,0.0001,25.71853]
[1776192805681,46.66,74108.08,3.3,-0.30854,0.0001,25.71853]
[1776192805932,46.66,74108.08,3.3,-0.30854,0.0001,25.71853]
[1776192805980,46.66,74108.08,3.3,-0.30854,0.0001,25.71853]
[1776192806118,46.66,74108.08,3.3,-0.30854,0.0001,25.71853]
[1776192806171,46.66,74126.39,3.3,-0.30665,0.0001,25.65552]
[1776192806342,46.66,74126.39,3.3,-0.30665,0.0001,25.65552]
[1776192806476,46.66,74126.39,3.3,-0.30665,0.0001,25.65552]
[1776192806542,46.66,74126.39,3.3,-0.30665,0.0001,25.65552]
[1776192806581,46.66,74126.39,3.3,-0.30665,0.0001,25.65552]
[1776192806851,46.66,74126.39,3.3,-0.30665,0.0001,25.65552]
[1776192806948,46.66,74126.39,3.3,-0.30665,0.0001,25.65552]
[1776192807059,46.66,74157.81,3.3,-0.30343,0.0001,25.54612]
[1776192807585,46.66,74157.81,3.3,-0.30343,0.0001,25.54612]
[1776192808118,46.66,74157.81,3.3,-0.30343,0.0001,25.54612]
[1776192808274,46.66,74157.81,3.3,-0.30343,0.0001,25.54612]
[1776192808460,46.66,74157.81,3.3,-0.30343,0.0001,25.54612]
[1776192808212,46.66,74170.12,3.3,-0.30217,0.0001,25.5028]
[1776192810097,46.66,74160.85,3.3,-0.30311,0.0001,25.53537]
[1776192810373,46.66,74160.85,3.3,-0.30311,0.0001,25.53537]
[1776192810563,46.66,74160.85,3.3,-0.30311,0.0001,25.53537]
[1776192810579,46.66,74160.85,3.3,-0.30311,0.0001,25.53537]
[1776192811103,46.66,74156.98,3.3,-0.30349,0.0001,25.54571]
[1776192813423,46.66,74154.24,3.3,-0.30377,0.0001,25.55522]
[1776192814871,46.66,74155.33,3.3,-0.30365,0.0001,25.55134]
[1776192815479,46.66,74157.84,3.3,-0.3034,0.0001,25.54249]
[1776192815486,46.66,74157.84,3.3,-0.3034,0.0001,25.54249]
[1776192816138,46.65,74163.6,3.3,-0.3028,0.0001,25.52208]
[1776192816832,46.65,74163.6,3.3,-0.3028,0.0001,25.52208]
[1776192818546,46.65,74167.77,3.3,-0.30237,0.0001,25.50713]
[1776192820080,46.65,74170.12,3.3,-0.30212,0.0001,25.49871]
[1776192821911,46.65,74171.07,3.3,-0.30202,0.0001,25.49513]
[1776192822062,46.65,74171.07,3.3,-0.30202,0.0001,25.49513]
[1776192822537,46.65,74174.9,3.3,-0.30163,0.0001,25.48147]
[1776192823702,46.65,74174.42,3.3,-0.30167,0.0001,25.48308]
[1776192825784,46.65,74173.05,3.3,-0.30181,0.0001,25.48772]
[1776192825810,46.65,74173.05,3.3,-0.30181,0.0001,25.48772]
[1776192825843,46.65,74173.05,3.3,-0.30181,0.0001,25.48772]
[1776192826210,46.65,74160.29,3.3,-0.30311,0.0001,25.53261]
[1776192827337,46.65,74155.42,3.3,-0.30361,0.0001,25.54961]
[1776192827454,46.65,74155.42,3.3,-0.30361,0.0001,25.54961]
[1776192828257,46.64,74163.71,3.3,-0.30275,0.0001,25.5203]
[1776192828583,46.64,74163.71,3.3,-0.30275,0.0001,25.5203]
[1776192834265,46.64,74166.53,3.3,-0.30245,0.0001,25.50965]
[1776192837507,46.64,74165.42,3.3,-0.30255,0.0001,25.51331]
[1776192843329,46.63,74162.85,3.3,-0.30279,0.0001,25.52141]
[1776192848895,46.63,74163.58,3.3,-0.3027,0.0001,25.51827]
[1776192850452,46.62,74155.71,3.3,-0.3035,0.0001,25.54568]
[1776192850495,46.62,74155.04,3.3,-0.30356,0.0001,25.54786]
[1776192856090,46.62,74154.53,3.3,-0.30361,0.0001,25.54951]
[1776192857614,46.62,74152.8,3.3,-0.30379,0.0001,25.55551]
[1776192860603,46.62,74143.03,3.3,-0.30479,0.0001,25.58952]
[1776192860640,46.62,74143.03,3.3,-0.30479,0.0001,25.58952]
[1776192860767,46.62,74143.03,3.3,-0.30479,0.0001,25.58952]
[1776192860868,46.62,74143.03,3.3,-0.30479,0.0001,25.58952]
[1776192860890,46.62,74143.03,3.3,-0.30479,0.0001,25.58952]
[1776192861143,46.62,74143.03,3.3,-0.30479,0.0001,25.58952]
[1776192861151,46.62,74143.03,3.3,-0.30479,0.0001,25.58952]
[1776192861190,46.62,74142.09,3.3,-0.30488,0.0001,25.59265]
[1776192861332,46.62,74142.09,3.3,-0.30488,0.0001,25.59265]
[1776192862163,46.62,74142.09,3.3,-0.30488,0.0001,25.59265]
[1776192862264,46.62,74167.08,3.3,-0.30231,0.0001,25.5048]
[1776192863278,46.62,74167.08,3.3,-0.30231,0.0001,25.5048]
[1776192868855,46.61,74167.11,3.3,-0.30229,0.0001,25.50406]
[1776192872498,46.61,74168.36,3.3,-0.30213,0.0001,25.49602]
[1776192877569,46.6,74169.43,3.3,-0.30201,0.0001,25.49151]
[1776192882604,46.6,74173.2,3.3,-0.30161,0.0001,25.47759]
[1776192885625,46.6,74163.46,3.3,-0.30259,0.0001,25.51173]
[1776192886967,46.6,74163.46,3.3,-0.30259,0.0001,25.51173]
[1776192887010,46.6,74163.46,3.3,-0.30259,0.0001,25.51173]
[1776192887646,46.59,74152.77,3.3,-0.30368,0.0001,25.54908]
[1776192888397,46.59,74152.77,3.3,-0.30368,0.0001,25.54908]
[1776192888653,46.59,74148.88,3.3,-0.30408,0.0001,25.56256]
[1776192890223,46.59,74148.88,3.3,-0.30408,0.0001,25.56256]
[1776192890377,46.59,74147.37,3.3,-0.30423,0.0001,25.56786]
[1776192890506,46.59,74147.37,3.3,-0.30423,0.0001,25.56786]
[1776192890667,46.59,74138.9,3.3,-0.30511,0.0001,25.59746]
[1776192891646,46.59,74138.9,3.3,-0.30511,0.0001,25.59746]
[1776192892100,46.59,74138.9,3.3,-0.30511,0.0001,25.59746]
[1776192892154,46.59,74138.9,3.3,-0.30511,0.0001,25.59746]
[1776192892296,46.59,74134.91,3.3,-0.3055,0.0001,25.61093]
[1776192897716,46.59,74134.2,3.3,-0.30557,0.0001,25.61318]
[1776192901960,46.59,74136.0,3.3,-0.30538,0.0001,25.6068]
[1776192902092,46.59,74136.0,3.3,-0.30538,0.0001,25.6068]
[1776192902320,46.59,74136.0,3.3,-0.30538,0.0001,25.6068]
[1776192902346,46.59,74137.3,3.3,-0.30525,0.0001,25.6022]
[1776192903345,46.59,74137.3,3.3,-0.30525,0.0001,25.6022]
[1776192902751,46.59,74148.76,3.3,-0.30407,0.0001,25.56215]
[1776192904554,46.58,74153.48,3.3,-0.30358,0.0001,25.54536]
[1776192904619,46.58,74153.48,3.3,-0.30358,0.0001,25.54536]
[1776192904698,46.58,74153.48,3.3,-0.30358,0.0001,25.54536]
[1776192905578,46.58,74158.82,3.3,-0.30303,0.0001,25.52639]
[1776192908417,46.58,74164.45,3.3,-0.30244,0.0001,25.50608]
[1776192908841,46.58,74164.45,3.3,-0.30244,0.0001,25.50608]
[1776192909818,46.58,74159.69,3.3,-0.30292,0.0001,25.52262]
[1776192909845,46.58,74159.69,3.3,-0.30292,0.0001,25.52262]
[1776192910195,46.58,74159.69,3.3,-0.30292,0.0001,25.52262]
[1776192914073,46.57,74153.74,3.3,-0.30352,0.0001,25.54311]
[1776192919870,46.57,74152.88,3.3,-0.30357,0.0001,25.54499]
[1776192927927,46.55,74153.11,3.3,-0.30351,0.0001,25.5427]
[1776192932962,46.55,74154.68,3.3,-0.30331,0.0001,25.53327]
[1776192937999,46.54,74153.58,3.3,-0.3034,0.0001,25.53636]
[1776192943035,46.54,74153.12,3.3,-0.30343,0.0001,25.5372]
[1776192948070,46.53,74152.52,3.3,-0.30347,0.0001,25.53854]
[1776192950588,46.53,74152.49,3.3,-0.30347,0.0001,25.53834]
[1776192951463,46.53,74146.89,3.3,-0.30404,0.0001,25.55787]
[1776192952098,46.53,74142.37,3.3,-0.3045,0.0001,25.57374]
[1776192953889,46.53,74141.55,3.3,-0.30459,0.0001,25.57661]
[1776192953905,46.53,74141.55,3.3,-0.30459,0.0001,25.57661]
[1776192954120,46.53,74141.55,3.3,-0.30459,0.0001,25.57661]
[1776192954147,46.53,74132.2,3.3,-0.30555,0.0001,25.60928]
[1776192954792,46.53,74132.2,3.3,-0.30555,0.0001,25.60928]
[1776192954886,46.53,74132.2,3.3,-0.30555,0.0001,25.60928]
[1776192954899,46.53,74132.2,3.3,-0.30555,0.0001,25.60928]
[1776192955032,46.53,74132.2,3.3,-0.30555,0.0001,25.60928]
[1776192955120,46.53,74114.81,3.3,-0.30735,0.0001,25.66961]
[1776192955783,46.53,74114.81,3.3,-0.30735,0.0001,25.66961]
[1776192956101,46.53,74114.81,3.3,-0.30735,0.0001,25.66961]
[1776192957519,46.53,74111.26,3.3,-0.30771,0.0001,25.68169]
[1776192957922,46.53,74111.26,3.3,-0.30771,0.0001,25.68169]
[1776192958004,46.53,74111.26,3.3,-0.30771,0.0001,25.68169]
[1776192958720,46.53,74112.3,3.3,-0.3076,0.0001,25.67801]
[1776192959074,46.53,74112.3,3.3,-0.3076,0.0001,25.67801]
[1776192960044,46.52,74116.55,3.3,-0.30716,0.0001,25.66323]
[1776192960336,46.52,74116.55,3.3,-0.30716,0.0001,25.66323]
[1776192961106,46.52,74115.58,3.3,-0.30726,0.0001,25.66651]
[1776192961198,46.52,74115.58,3.3,-0.30726,0.0001,25.66651]
[1776192961728,46.52,74115.66,3.3,-0.30725,0.0001,25.66615]
[1776192962170,46.52,74126.36,3.3,-0.30614,0.0001,25.62898]
[1776192962781,46.52,74126.36,3.3,-0.30614,0.0001,25.62898]
[1776192966209,46.52,74130.98,3.3,-0.30566,0.0001,25.6128]
[1776192971747,46.52,74132.55,3.3,-0.30549,0.0001,25.60721]
[1776192972575,46.52,74130.92,3.3,-0.30566,0.0001,25.61287]
[1776192979294,46.52,74132.19,3.3,-0.30553,0.0001,25.60828]
[1776192984329,46.52,74131.11,3.3,-0.30563,0.0001,25.61193]
[1776192989364,46.52,74130.85,3.3,-0.30566,0.0001,25.61269]
[1776192994401,46.52,74129.71,3.3,-0.30576,0.0001,25.61343]
[1776192994823,46.52,74129.71,3.3,-0.30576,0.0001,25.61343]
[1776192995273,46.52,74129.71,3.3,-0.30576,0.0001,25.61343]
[1776192995407,46.52,74129.71,3.3,-0.30576,0.0001,25.61343]
[1776192995492,46.52,74129.71,3.3,-0.30576,0.0001,25.61343]
[1776192995802,46.52,74123.54,3.3,-0.30639,0.0001,25.63489]
[1776192995894,46.52,74123.54,3.3,-0.30639,0.0001,25.63489]
[1776192997255,46.52,74118.36,3.3,-0.30693,0.0001,25.65278]
[1776192997538,46.52,74116.67,3.3,-0.3071,0.0001,25.65856]
[1776192998502,46.52,74116.67,3.3,-0.3071,0.0001,25.65856]
[1776192999879,46.51,74116.75,3.3,-0.30709,0.0001,25.65814]
[1776193002157,46.51,74116.45,3.3,-0.30711,0.0001,25.65904]
[1776193003745,46.51,74116.89,3.3,-0.30707,0.0001,25.65744]
[1776193003746,46.51,74116.89,3.3,-0.30707,0.0001,25.65744]
[1776193003761,46.51,74116.89,3.3,-0.30707,0.0001,25.65744]
[1776193005128,46.51,74117.67,3.3,-0.30698,0.0001,25.65467]
[1776193005788,46.51,74123.87,3.3,-0.30634,0.0001,25.63304]
[1776193005986,46.51,74123.87,3.3,-0.30634,0.0001,25.63304]
[1776193007665,46.51,74130.8,3.3,-0.30562,0.0001,25.60889]
[1776193013534,46.51,74128.79,3.3,-0.30583,0.0001,25.61572]
[1776193016077,46.51,74127.17,3.3,-0.30599,0.0001,25.62133]
[1776193016109,46.51,74127.17,3.3,-0.30599,0.0001,25.62133]
[1776193016150,46.51,74127.17,3.3,-0.30599,0.0001,25.62133]
[1776193016173,46.51,74127.17,3.3,-0.30599,0.0001,25.62133]
[1776193016210,46.51,74127.17,3.3,-0.30599,0.0001,25.62133]
[1776193016233,46.51,74127.17,3.3,-0.30599,0.0001,25.62133]
[1776193016584,46.51,74122.25,3.3,-0.3065,0.0001,25.63835]
[1776193017091,46.51,74122.25,3.3,-0.3065,0.0001,25.63835]
[1776193017292,46.51,74112.92,3.3,-0.30746,0.0001,25.67059]
[1776193017587,46.51,74112.92,3.3,-0.30746,0.0001,25.67059]
[1776193017965,46.51,74102.22,3.3,-0.30857,0.0001,25.70747]
[1776193018579,46.51,74102.22,3.3,-0.30857,0.0001,25.70747]
[1776193018584,46.51,74102.22,3.3,-0.30857,0.0001,25.70747]
[1776193018593,46.51,74102.22,3.3,-0.30857,0.0001,25.70747]
[1776193021533,46.51,74093.06,3.3,-0.30952,0.0001,25.73904]
[1776193022038,46.51,74093.06,3.3,-0.30952,0.0001,25.73904]
[1776193026831,46.51,74094.89,3.3,-0.30934,0.0001,25.73298]
[1776193026992,46.51,74094.89,3.3,-0.30934,0.0001,25.73298]
[1776193027001,46.51,74094.89,3.3,-0.30934,0.0001,25.73298]
[1776193027108,46.51,74094.89,3.3,-0.30934,0.0001,25.73298]
[1776193027145,46.51,74094.89,3.3,-0.30934,0.0001,25.73298]
[1776193027292,46.51,74094.89,3.3,-0.30934,0.0001,25.73298]
[1776193027311,46.51,74094.89,3.3,-0.30934,0.0001,25.73298]
[1776193027363,46.51,74094.89,3.3,-0.30934,0.0001,25.73298]
[1776193027378,46.51,74094.89,3.3,-0.30934,0.0001,25.73298]
[1776193027460,46.51,74094.89,3.3,-0.30934,0.0001,25.73298]
[1776193027464,46.51,74095.46,3.3,-0.30928,0.0001,25.73111]
[1776193027838,46.51,74095.46,3.3,-0.30928,0.0001,25.73111]
[1776193028299,46.51,74118.62,3.3,-0.30688,0.0001,25.65126]
[1776193029362,46.51,74118.62,3.3,-0.30688,0.0001,25.65126]
[1776193034689,46.51,74127.3,3.3,-0.30598,0.0001,25.62091]
[1776193035696,46.51,74127.3,3.3,-0.30598,0.0001,25.62091]
[1776193035907,46.51,74127.3,3.3,-0.30598,0.0001,25.62091]
[1776193036808,46.51,74127.36,3.3,-0.30597,0.0001,25.62065]
[1776193036825,46.51,74141.5,3.3,-0.30451,0.0001,25.57127]
[1776193037796,46.51,74141.5,3.3,-0.30451,0.0001,25.57127]
[1776193037824,46.51,74141.5,3.3,-0.30451,0.0001,25.57127]
[1776193037898,46.51,74148.19,3.3,-0.30383,0.0001,25.54781]
[1776193041116,46.51,74144.5,3.3,-0.3042,0.0001,25.56048]
[1776193041384,46.51,74144.5,3.3,-0.3042,0.0001,25.56048]
[1776193041400,46.51,74144.5,3.3,-0.3042,0.0001,25.56048]
[1776193041423,46.5,74144.13,3.3,-0.30423,0.0001,25.56146]
[1776193045373,46.51,74136.41,3.3,-0.30502,0.0001,25.58855]
[1776193050145,46.51,74133.74,3.3,-0.3053,0.0001,25.59788]
[1776193055839,46.5,74133.07,3.3,-0.30535,0.0001,25.59708]
[1776193059090,46.5,74132.75,3.3,-0.30538,0.0001,25.59819]
[1776193064901,46.51,74129.75,3.3,-0.30569,0.0001,25.60868]
[1776193069937,46.5,74130.11,3.3,-0.30566,0.0001,25.60738]
[1776193079000,46.5,74129.23,3.3,-0.30575,0.0001,25.61038]
[1776193080267,46.5,74129.23,3.3,-0.30575,0.0001,25.61038]
[1776193080277,46.5,74129.23,3.3,-0.30575,0.0001,25.61038]
[1776193080451,46.5,74129.23,3.3,-0.30575,0.0001,25.61038]
[1776193080535,46.5,74129.23,3.3,-0.30575,0.0001,25.61038]
[1776193081912,46.5,74124.12,3.3,-0.30627,0.0001,25.62815]
[1776193082105,46.5,74124.12,3.3,-0.30627,0.0001,25.62815]
[1776193082518,46.5,74124.12,3.3,-0.30627,0.0001,25.62815]
[1776193082846,46.5,74126.15,3.3,-0.30606,0.0001,25.62105]
[1776193083031,46.5,74135.96,3.3,-0.30505,0.0001,25.58683]
[1776193084038,46.5,74145.15,3.3,-0.3041,0.0001,25.55442]
[1776193085929,46.5,74143.58,3.3,-0.30425,0.0001,25.55976]
[1776193086052,46.5,74141.88,3.3,-0.30442,0.0001,25.56557]
[1776193091088,46.49,74139.15,3.3,-0.30468,0.0001,25.57433]
[1776193093101,46.49,74140.17,3.3,-0.30458,0.0001,25.57061]
[1776193093103,46.49,74139.85,3.3,-0.3046,0.0001,25.57159]
[1776193095352,46.49,74140.65,3.3,-0.30452,0.0001,25.56862]
[1776193095602,46.49,74142.13,3.3,-0.30436,0.0001,25.56326]
[1776193101460,46.48,74142.22,3.3,-0.30433,0.0001,25.56216]
[1776193101540,46.48,74142.22,3.3,-0.30433,0.0001,25.56216]
[1776193102166,46.48,74138.11,3.3,-0.30475,0.0001,25.57639]
[1776193105862,46.48,74135.38,3.3,-0.30503,0.0001,25.58584]
[1776193105866,46.48,74135.38,3.3,-0.30503,0.0001,25.58584]
[1776193110305,46.48,74129.24,3.3,-0.30566,0.0001,25.60707]
[1776193110631,46.48,74126.24,3.3,-0.30596,0.0001,25.61746]
[1776193110664,46.48,74126.24,3.3,-0.30596,0.0001,25.61746]
[1776193110678,46.48,74126.24,3.3,-0.30596,0.0001,25.61746]
[1776193111029,46.48,74126.24,3.3,-0.30596,0.0001,25.61746]
[1776193111229,46.48,74117.11,3.3,-0.30689,0.0001,25.64607]
[1776193112216,46.48,74117.11,3.3,-0.30689,0.0001,25.64607]
[1776193117271,46.48,74115.66,3.3,-0.30703,0.0001,25.65074]
[1776193118692,46.48,74115.66,3.3,-0.30703,0.0001,25.65074]
[1776193118698,46.48,74115.66,3.3,-0.30703,0.0001,25.65074]
[1776193118721,46.48,74115.66,3.3,-0.30703,0.0001,25.65074]
[1776193120786,46.47,74121.52,3.3,-0.30642,0.0001,25.63023]
[1776193120898,46.47,74121.52,3.3,-0.30642,0.0001,25.63023]
[1776193121319,46.47,74121.52,3.3,-0.30642,0.0001,25.63023]
[1776193122108,46.47,74120.41,3.3,-0.30654,0.0001,25.63405]
[1776193125900,46.47,74115.84,3.3,-0.307,0.0001,25.6497]
[1776193125916,46.47,74115.84,3.3,-0.307,0.0001,25.6497]
[1776193125921,46.47,74115.84,3.3,-0.307,0.0001,25.6497]
[1776193126001,46.47,74115.84,3.3,-0.307,0.0001,25.6497]
[1776193131371,46.47,74108.24,3.3,-0.30778,0.0001,25.67555]
[1776193136406,46.47,74108.3,3.3,-0.30776,0.0001,25.67493]
[1776193141440,46.46,74106.51,3.3,-0.30793,0.0001,25.6807]
[1776193147222,46.46,74107.48,3.3,-0.30782,0.0001,25.67702]
[1776193147353,46.46,74107.48,3.3,-0.30782,0.0001,25.67702]
[1776193147358,46.46,74107.48,3.3,-0.30782,0.0001,25.67702]
[1776193147456,46.46,74107.48,3.3,-0.30782,0.0001,25.67702]
[1776193147483,46.46,74101.93,3.3,-0.3084,0.0001,25.696]
[1776193149942,46.46,74100.66,3.3,-0.30853,0.0001,25.70053]
[1776193151838,46.46,74099.71,3.3,-0.30863,0.0001,25.70394]
[1776193151942,46.46,74099.71,3.3,-0.30863,0.0001,25.70394]
[1776193152373,46.46,74099.71,3.3,-0.30863,0.0001,25.70394]
[1776193152536,46.46,74099.71,3.3,-0.30863,0.0001,25.70394]
[1776193152559,46.46,74087.82,3.3,-0.30987,0.0001,25.7448]
[1776193154533,46.46,74097.2,3.3,-0.3089,0.0001,25.71273]
[1776193155259,46.46,74097.2,3.3,-0.3089,0.0001,25.71273]
[1776193155476,46.46,74097.2,3.3,-0.3089,0.0001,25.71273]
[1776193155540,46.46,74101.4,3.3,-0.30847,0.0001,25.69835]
[1776193155990,46.46,74101.4,3.3,-0.30847,0.0001,25.69835]
[1776193156084,46.46,74101.4,3.3,-0.30847,0.0001,25.69835]
[1776193156366,46.46,74101.4,3.3,-0.30847,0.0001,25.69835]
[1776193156444,46.46,74101.4,3.3,-0.30847,0.0001,25.69835]
[1776193156547,46.46,74111.47,3.3,-0.30742,0.0001,25.66349]
[1776193157023,46.46,74111.47,3.3,-0.30742,0.0001,25.66349]
[1776193157321,46.46,74111.47,3.3,-0.30742,0.0001,25.66349]
[1776193157362,46.46,74111.47,3.3,-0.30742,0.0001,25.66349]
[1776193157403,46.46,74111.47,3.3,-0.30742,0.0001,25.66349]
[1776193157597,46.46,74111.47,3.3,-0.30742,0.0001,25.66349]
[1776193157618,46.46,74111.47,3.3,-0.30742,0.0001,25.66349]
[1776193157554,46.46,74121.07,3.3,-0.30642,0.0001,25.63012]
[1776193158485,46.46,74121.07,3.3,-0.30642,0.0001,25.63012]
[1776193158560,46.46,74130.47,3.3,-0.30545,0.0001,25.59728]
[1776193158983,46.46,74130.47,3.3,-0.30545,0.0001,25.59728]
[1776193159409,46.46,74130.47,3.3,-0.30545,0.0001,25.59728]
[1776193159781,46.46,74130.1,3.3,-0.30549,0.0001,25.59852]
[1776193163491,46.46,74130.55,3.3,-0.30544,0.0001,25.5968]
[1776193163596,46.46,74139.12,3.3,-0.30455,0.0001,25.56675]
[1776193163860,46.46,74139.12,3.3,-0.30455,0.0001,25.56675]
[1776193164689,46.46,74139.42,3.3,-0.30452,0.0001,25.56568]
[1776193170644,46.46,74137.62,3.3,-0.3047,0.0001,25.57184]
[1776193175682,46.46,74134.53,3.3,-0.305,0.0001,25.5794]
[1776193180717,46.45,74130.25,3.3,-0.30543,0.0001,25.59411]
[1776193183738,46.45,74139.44,3.3,-0.30448,0.0001,25.5618]
[1776193188772,46.45,74139.58,3.3,-0.30446,0.0001,25.56118]
[1776193193809,46.45,74139.76,3.3,-0.30444,0.0001,25.56042]
[1776193198844,46.45,74139.9,3.3,-0.30442,0.0001,25.55978]
[1776193200643,46.45,74139.9,3.3,-0.30442,0.0001,25.55978]
[1776193200714,46.45,74139.78,3.3,-0.30443,0.0001,25.56015]
[1776193200738,46.45,74139.78,3.3,-0.30443,0.0001,25.56015]
[1776193200742,46.45,74139.78,3.3,-0.30443,0.0001,25.56015]
[1776193200810,46.45,74139.78,3.3,-0.30443,0.0001,25.56015]
[1776193200919,46.45,74139.78,3.3,-0.30443,0.0001,25.56015]
[1776193201238,46.45,74128.53,3.3,-0.30559,0.0001,25.59953]
[1776193203046,46.45,74127.39,3.3,-0.30571,0.0001,25.60345]
[1776193205278,46.45,74120.72,3.3,-0.3064,0.0001,25.62654]
[1776193205288,46.45,74120.72,3.3,-0.3064,0.0001,25.62654]
[1776193205304,46.45,74120.72,3.3,-0.3064,0.0001,25.62654]
[1776193205549,46.45,74120.72,3.3,-0.3064,0.0001,25.62654]
[1776193205868,46.45,74119.96,3.3,-0.30647,0.0001,25.629]
[1776193207372,46.45,74113.37,3.3,-0.30715,0.0001,25.65188]
[1776193207414,46.45,74113.37,3.3,-0.30715,0.0001,25.65188]
[1776193207533,46.45,74113.37,3.3,-0.30715,0.0001,25.65188]
[1776193208162,46.45,74110.14,3.3,-0.30748,0.0001,25.66292]
[1776193212163,46.44,74120.3,3.3,-0.30643,0.0001,25.62753]
[1776193213223,46.44,74121.92,3.3,-0.30626,0.0001,25.62186]
[1776193215174,46.44,74127.55,3.3,-0.30567,0.0001,25.60213]
[1776193215300,46.44,74127.55,3.3,-0.30567,0.0001,25.60213]
[1776193215965,46.44,74141.64,3.3,-0.30422,0.0001,25.55265]
[1776193219327,46.44,74147.23,3.3,-0.30364,0.0001,25.53296]
[1776193219396,46.44,74147.4,3.3,-0.30362,0.0001,25.53238]
[1776193219863,46.44,74147.4,3.3,-0.30362,0.0001,25.53238]
[1776193219866,46.44,74147.4,3.3,-0.30362,0.0001,25.53238]
[1776193219938,46.44,74147.4,3.3,-0.30362,0.0001,25.53238]
[1776193221219,46.44,74151.84,3.3,-0.30316,0.0001,25.51671]
[1776193221250,46.44,74151.84,3.3,-0.30316,0.0001,25.51671]
[1776193221599,46.44,74151.84,3.3,-0.30316,0.0001,25.51671]
[1776193222075,46.44,74157.88,3.3,-0.30254,0.0001,25.49512]
[1776193222581,46.44,74157.88,3.3,-0.30254,0.0001,25.49512]
[1776193222700,46.44,74157.88,3.3,-0.30254,0.0001,25.49512]
[1776193223041,46.44,74155.88,3.3,-0.30274,0.0001,25.50209]
[1776193223140,46.44,74148.32,3.3,-0.30352,0.0001,25.5288]
[1776193225593,46.44,74142.92,3.3,-0.30407,0.0001,25.54781]
[1776193226043,46.44,74129.37,3.3,-0.30547,0.0001,25.59525]
[1776193231078,46.44,74129.3,3.3,-0.30545,0.0001,25.59204]
[1776193236113,46.43,74128.68,3.3,-0.30551,0.0001,25.59384]
[1776193237303,46.43,74128.68,3.3,-0.30551,0.0001,25.59384]
[1776193238049,46.43,74128.66,3.3,-0.30551,0.0001,25.59377]
[1776193238127,46.43,74142.6,3.3,-0.30407,0.0001,25.54489]
[1776193239106,46.43,74142.6,3.3,-0.30407,0.0001,25.54489]
[1776193241203,46.43,74146.41,3.3,-0.30366,0.0001,25.53113]
[1776193244040,46.43,74148.73,3.3,-0.30341,0.0001,25.52253]
[1776193244544,46.43,74148.73,3.3,-0.30341,0.0001,25.52253]
[1776193246129,46.42,74162.93,3.3,-0.30195,0.0001,25.47199]
[1776193251108,46.42,74164.43,3.3,-0.30178,0.0001,25.46626]
[1776193255449,46.42,74173.35,3.3,-0.30086,0.0001,25.43419]
[1776193257069,46.42,74181.98,3.3,-0.29997,0.0001,25.40321]
[1776193257099,46.42,74181.98,3.3,-0.29997,0.0001,25.40321]
[1776193257257,46.42,74181.98,3.3,-0.29997,0.0001,25.40321]
[1776193257420,46.42,74181.98,3.3,-0.29997,0.0001,25.40321]
[1776193260267,46.42,74186.93,3.3,-0.29946,0.0001,25.38539]
[1776193260342,46.42,74186.93,3.3,-0.29946,0.0001,25.38539]
[1776193260940,46.42,74187.04,3.3,-0.29945,0.0001,25.385]
[1776193260962,46.42,74187.04,3.3,-0.29945,0.0001,25.385]
[1776193260972,46.42,74187.04,3.3,-0.29945,0.0001,25.385]
[1776193261108,46.42,74187.04,3.3,-0.29945,0.0001,25.385]
[1776193261115,46.42,74187.04,3.3,-0.29945,0.0001,25.385]
[1776193261285,46.42,74187.04,3.3,-0.29945,0.0001,25.385]
[1776193261321,46.42,74187.04,3.3,-0.29945,0.0001,25.385]
[1776193261406,46.42,74187.04,3.3,-0.29945,0.0001,25.385]
[1776193261411,46.42,74187.04,3.3,-0.29945,0.0001,25.385]
[1776193261423,46.42,74187.04,3.3,-0.29945,0.0001,25.385]
[1776193261467,46.42,74203.81,3.3,-0.29773,0.0001,25.3245]
[1776193261791,46.42,74203.81,3.3,-0.29773,0.0001,25.3245]
[1776193261800,46.42,74203.81,3.3,-0.29773,0.0001,25.3245]
[1776193261913,46.42,74203.81,3.3,-0.29773,0.0001,25.3245]
[1776193262211,46.42,74203.81,3.3,-0.29773,0.0001,25.3245]
[1776193262478,46.42,74203.81,3.3,-0.29773,0.0001,25.3245]
[1776193262677,46.42,74222.66,3.3,-0.29581,0.0001,25.25581]
[1776193264772,46.42,74221.36,3.3,-0.29594,0.0001,25.2604]
[1776193264944,46.42,74221.36,3.3,-0.29594,0.0001,25.2604]
[1776193266513,46.42,74220.39,3.3,-0.29604,0.0001,25.26395]
[1776193266570,46.42,74220.39,3.3,-0.29604,0.0001,25.26395]
[1776193266611,46.42,74220.39,3.3,-0.29604,0.0001,25.26395]
[1776193266694,46.42,74223.78,3.3,-0.29569,0.0001,25.25141]
[1776193267172,46.42,74223.78,3.3,-0.29569,0.0001,25.25141]
[1776193274445,46.41,74215.1,3.3,-0.29657,0.0001,25.28283]
[1776193275739,46.41,74215.1,3.3,-0.29657,0.0001,25.28283]
[1776193276168,46.41,74213.9,3.3,-0.29669,0.0001,25.2873]
[1776193278812,46.42,74207.33,3.3,-0.29737,0.0001,25.31145]
[1776193279481,46.42,74207.33,3.3,-0.29737,0.0001,25.31145]
[1776193280431,46.42,74207.04,3.3,-0.2974,0.0001,25.31257]
[1776193284181,46.42,74203.6,3.3,-0.29776,0.0001,25.32527]
[1776193289049,46.42,74204.48,3.3,-0.29767,0.0001,25.32229]
[1776193294522,46.42,74204.32,3.3,-0.29768,0.0001,25.32012]
[1776193295414,46.42,74204.32,3.3,-0.29768,0.0001,25.32012]
[1776193296537,46.42,74215.9,3.3,-0.2965,0.0001,25.27817]
[1776193297355,46.42,74215.9,3.3,-0.2965,0.0001,25.27817]
[1776193297543,46.42,74207.14,3.3,-0.2974,0.0001,25.3101]
[1776193302579,46.43,74208.43,3.3,-0.29727,0.0001,25.30573]
[1776193304461,46.43,74208.8,3.3,-0.29724,0.0001,25.30445]
[1776193305785,46.43,74208.83,3.3,-0.29724,0.0001,25.30441]
[1776193305827,46.43,74208.83,3.3,-0.29724,0.0001,25.30441]
[1776193306462,46.43,74208.29,3.3,-0.29729,0.0001,25.30643]
[1776193306673,46.43,74208.29,3.3,-0.29729,0.0001,25.30643]
[1776193306774,46.43,74194.88,3.3,-0.29867,0.0001,25.355]
[1776193307660,46.43,74194.88,3.3,-0.29867,0.0001,25.355]
[1776193307958,46.43,74199.08,3.3,-0.29824,0.0001,25.33985]
[1776193308644,46.43,74199.08,3.3,-0.29824,0.0001,25.33985]
[1776193308975,46.43,74200.23,3.3,-0.29812,0.0001,25.33572]
[1776193309656,46.43,74200.23,3.3,-0.29812,0.0001,25.33572]
[1776193311235,46.43,74199.48,3.3,-0.2982,0.0001,25.3385]
[1776193311317,46.43,74199.48,3.3,-0.2982,0.0001,25.3385]
[1776193311995,46.43,74205.8,3.3,-0.29755,0.0001,25.31566]
[1776193312812,46.43,74209.02,3.3,-0.29723,0.0001,25.30403]
[1776193313519,46.43,74209.02,3.3,-0.29723,0.0001,25.30403]
[1776193314674,46.43,74214.23,3.3,-0.2967,0.0001,25.28516]
[1776193314693,46.43,74214.23,3.3,-0.2967,0.0001,25.28516]
[1776193315909,46.43,74213.09,3.3,-0.29682,0.0001,25.28946]
[1776193319446,46.43,74212.72,3.3,-0.29686,0.0001,25.29102]
[1776193319546,46.43,74212.72,3.3,-0.29686,0.0001,25.29102]
[1776193319916,46.43,74210.47,3.3,-0.29709,0.0001,25.29927]
[1776193320056,46.43,74210.47,3.3,-0.29709,0.0001,25.29927]
[1776193320802,46.43,74210.47,3.3,-0.29709,0.0001,25.29927]
[1776193320706,46.43,74217.64,3.3,-0.29636,0.0001,25.27318]
[1776193320928,46.43,74217.64,3.3,-0.29636,0.0001,25.27318]
[1776193322016,46.43,74223.37,3.3,-0.29578,0.0001,25.25229]
[1776193323354,46.43,74224.38,3.3,-0.29567,0.0001,25.24863]
[1776193323391,46.43,74224.38,3.3,-0.29567,0.0001,25.24863]
[1776193323456,46.43,74224.38,3.3,-0.29567,0.0001,25.24863]
[1776193323741,46.43,74224.38,3.3,-0.29567,0.0001,25.24863]
[1776193324432,46.43,74227.66,3.3,-0.29534,0.0001,25.23667]
[1776193325722,46.43,74227.37,3.3,-0.29537,0.0001,25.23778]
[1776193329224,46.44,74234.14,3.3,-0.29469,0.0001,25.21321]
[1776193329312,46.44,74234.14,3.3,-0.29469,0.0001,25.21321]
[1776193329535,46.44,74234.14,3.3,-0.29469,0.0001,25.21321]
[1776193330301,46.44,74239.37,3.3,-0.29416,0.0001,25.19407]
[1776193330338,46.44,74239.37,3.3,-0.29416,0.0001,25.19407]
[1776193331490,46.44,74240.93,3.3,-0.294,0.0001,25.18842]
[1776193334602,46.44,74241.72,3.3,-0.29392,0.0001,25.18542]
[1776193337828,46.44,74250.7,3.3,-0.29301,0.0001,25.15222]
[1776193343016,46.44,74247.54,3.3,-0.29333,0.0001,25.16388]
[1776193343794,46.44,74247.54,3.3,-0.29333,0.0001,25.16388]
[1776193343802,46.44,74247.54,3.3,-0.29333,0.0001,25.16388]
[1776193343832,46.44,74247.54,3.3,-0.29333,0.0001,25.16388]
[1776193347477,46.44,74254.6,3.3,-0.29262,0.0001,25.1378]
[1776193351181,46.44,74252.45,3.3,-0.29283,0.0001,25.14581]
[1776193355446,46.44,74258.66,3.3,-0.29219,0.0001,25.11976]
[1776193355669,46.44,74258.66,3.3,-0.29219,0.0001,25.11976]
[1776193355712,46.44,74258.66,3.3,-0.29219,0.0001,25.11976]
[1776193355817,46.44,74258.66,3.3,-0.29219,0.0001,25.11976]
[1776193356103,46.44,74258.49,3.3,-0.29221,0.0001,25.12046]
[1776193356127,46.44,74258.49,3.3,-0.29221,0.0001,25.12046]
[1776193356192,46.44,74269.88,3.3,-0.29106,0.0001,25.07812]
[1776193357377,46.44,74269.88,3.3,-0.29106,0.0001,25.07812]
[1776193357945,46.44,74277.93,3.3,-0.29024,0.0001,25.04782]
[1776193363003,46.43,74278.07,3.3,-0.29021,0.0001,25.04673]
[1776193365906,46.43,74275.3,3.3,-0.29049,0.0001,25.05685]
[1776193366098,46.43,74275.3,3.3,-0.29049,0.0001,25.05685]
[1776193367175,46.43,74274.22,3.3,-0.29059,0.0001,25.06076]
[1776193368344,46.43,74276.85,3.3,-0.29032,0.0001,25.05081]
[1776193369109,46.43,74274.79,3.3,-0.29053,0.0001,25.05838]
[1776193369609,46.43,74275.02,3.3,-0.2905,0.0001,25.05738]
[1776193372934,46.43,74273.71,3.3,-0.29063,0.0001,25.06224]
[1776193373081,46.43,74273.95,3.3,-0.29061,0.0001,25.06132]
[1776193378117,46.42,74274.01,3.3,-0.29059,0.0001,25.06045]
[1776193383421,46.42,74276.05,3.3,-0.29037,0.0001,25.05233]
[1776193384723,46.42,74275.64,3.3,-0.29041,0.0001,25.05374]
[1776193385163,46.42,74280.98,3.3,-0.28986,0.0001,25.03353]
[1776193385167,46.42,74280.38,3.3,-0.28992,0.0001,25.03578]
[1776193390203,46.42,74274.71,3.3,-0.29051,0.0001,25.0575]
[1776193395237,46.42,74275.4,3.3,-0.29045,0.0001,25.0554]
[1776193400272,46.43,74278.11,3.3,-0.29019,0.0001,25.04573]
[1776193405307,46.43,74276.69,3.3,-0.29034,0.0001,25.05157]
[1776193406187,46.43,74276.69,3.3,-0.29034,0.0001,25.05157]
[1776193412193,46.43,74281.22,3.3,-0.2899,0.0001,25.03503]
[1776193412356,46.43,74285.83,3.3,-0.28942,0.0001,25.01495]
[1776193414109,46.43,74290.97,3.3,-0.2889,0.0001,24.99554]
[1776193419876,46.43,74291.93,3.3,-0.2888,0.0001,24.99155]
[1776193419955,46.43,74291.93,3.3,-0.2888,0.0001,24.99155]
[1776193425447,46.43,74292.47,3.3,-0.28873,0.0001,24.98904]
[1776193430482,46.43,74293.2,3.3,-0.28865,0.0001,24.98587]
[1776193435517,46.42,74293.27,3.3,-0.28863,0.0001,24.98526]
[1776193440554,46.42,74294.1,3.3,-0.28854,0.0001,24.9818]
[1776193445589,46.42,74294.36,3.3,-0.28851,0.0001,24.98052]
[1776193450768,46.42,74293.92,3.3,-0.28855,0.0001,24.98205]
[1776193450917,46.42,74293.92,3.3,-0.28855,0.0001,24.98205]
[1776193450929,46.42,74293.92,3.3,-0.28855,0.0001,24.98205]
[1776193450988,46.42,74293.89,3.3,-0.28855,0.0001,24.98196]
[1776193451631,46.42,74275.7,3.3,-0.29038,0.0001,25.05032]
[1776193456666,46.42,74272.22,3.3,-0.29074,0.0001,25.06344]
[1776193461700,46.42,74266.2,3.3,-0.29135,0.0001,25.08595]
[1776193466736,46.42,74264.19,3.3,-0.29155,0.0001,25.09336]
[1776193471771,46.42,74264.41,3.3,-0.29151,0.0001,25.08933]
[1776193476806,46.42,74265.97,3.3,-0.29135,0.0001,25.0835]
[1776193481841,46.42,74266.01,3.3,-0.29134,0.0001,25.08332]
[1776193485975,46.42,74265.87,3.3,-0.29136,0.0001,25.08381]
[1776193486006,46.42,74265.87,3.3,-0.29136,0.0001,25.08381]
[1776193491911,46.41,74250.93,3.3,-0.29286,0.0001,25.1389]
[1776193496231,46.41,74251.24,3.3,-0.29282,0.0001,25.1375]
[1776193501981,46.41,74251.0,3.3,-0.29285,0.0001,25.13836]
[1776193502306,46.41,74251.0,3.3,-0.29285,0.0001,25.13836]
[1776193502322,46.41,74251.0,3.3,-0.29285,0.0001,25.13836]
[1776193502349,46.41,74251.0,3.3,-0.29285,0.0001,25.13836]
[1776193502814,46.41,74251.0,3.3,-0.29285,0.0001,25.13836]
[1776193502981,46.41,74251.0,3.3,-0.29285,0.0001,25.13836]
[1776193502988,46.41,74264.72,3.3,-0.29145,0.0001,25.08738]
[1776193503358,46.41,74264.72,3.3,-0.29145,0.0001,25.08738]
[1776193503995,46.41,74264.42,3.3,-0.29149,0.0001,25.08855]
[1776193509030,46.41,74262.09,3.3,-0.29173,0.0001,25.09741]
[1776193511073,46.41,74262.46,3.3,-0.29169,0.0001,25.09608]
[1776193511140,46.41,74268.85,3.3,-0.29105,0.0001,25.07233]
[1776193511182,46.41,74268.85,3.3,-0.29105,0.0001,25.07233]
[1776193512051,46.41,74284.42,3.3,-0.28947,0.0001,25.01393]
[1776193513742,46.41,74284.42,3.3,-0.28947,0.0001,25.01393]
[1776193517501,46.41,74295.05,3.3,-0.28839,0.0001,24.97364]
[1776193517590,46.41,74295.05,3.3,-0.28839,0.0001,24.97364]
[1776193517936,46.41,74295.05,3.3,-0.28839,0.0001,24.97364]
[1776193518093,46.41,74306.52,3.3,-0.28724,0.0001,24.93019]
[1776193520264,46.41,74308.4,3.3,-0.28705,0.0001,24.92306]
[1776193527156,46.41,74300.06,3.3,-0.28788,0.0001,24.95437]
[1776193533198,46.41,74299.89,3.3,-0.28787,0.0001,24.95159]
[1776193536187,46.41,74299.89,3.3,-0.28787,0.0001,24.95159]
[1776193536335,46.41,74299.89,3.3,-0.28787,0.0001,24.95159]
[1776193536371,46.41,74299.89,3.3,-0.28787,0.0001,24.95159]
[1776193536602,46.41,74299.89,3.3,-0.28787,0.0001,24.95159]
[1776193536779,46.41,74299.89,3.3,-0.28787,0.0001,24.95159]
[1776193536921,46.41,74299.89,3.3,-0.28787,0.0001,24.95159]
[1776193537230,46.41,74320.54,3.3,-0.2858,0.0001,24.8731]
[1776193538810,46.41,74320.54,3.3,-0.2858,0.0001,24.8731]
[1776193541048,46.41,74323.05,3.3,-0.28555,0.0001,24.86362]
[1776193541268,46.41,74323.35,3.3,-0.28552,0.0001,24.86253]
[1776193547301,46.41,74318.38,3.3,-0.28603,0.0001,24.88175]
[1776193552336,46.41,74317.78,3.3,-0.28609,0.0001,24.88415]
[1776193558384,46.41,74320.13,3.3,-0.28586,0.0001,24.87539]
[1776193561412,46.41,74318.99,3.3,-0.28597,0.0001,24.87979]
[1776193561462,46.41,74318.99,3.3,-0.28597,0.0001,24.87979]
[1776193561465,46.41,74318.99,3.3,-0.28597,0.0001,24.87979]
[1776193564829,46.41,74329.33,3.3,-0.28494,0.0001,24.84047]
[1776193564909,46.41,74329.33,3.3,-0.28494,0.0001,24.84047]
[1776193565032,46.41,74329.33,3.3,-0.28494,0.0001,24.84047]
[1776193565045,46.41,74330.62,3.3,-0.28482,0.0001,24.83567]
[1776193565324,46.41,74330.62,3.3,-0.28482,0.0001,24.83567]
[1776193565355,46.41,74330.62,3.3,-0.28482,0.0001,24.83567]
[1776193565432,46.41,74330.62,3.3,-0.28482,0.0001,24.83567]
[1776193565684,46.41,74330.62,3.3,-0.28482,0.0001,24.83567]
[1776193565920,46.41,74345.94,3.3,-0.28329,0.0001,24.77701]
[1776193566624,46.41,74345.94,3.3,-0.28329,0.0001,24.77701]
[1776193568638,46.41,74350.9,3.3,-0.2828,0.0001,24.75802]
[1776193569359,46.42,74350.41,3.3,-0.28285,0.0001,24.76014]
[1776193569388,46.42,74350.41,3.3,-0.28285,0.0001,24.76014]
[1776193569476,46.42,74348.14,3.3,-0.28308,0.0001,24.76888]
[1776193570809,46.42,74348.14,3.3,-0.28308,0.0001,24.76888]
[1776193574012,46.42,74345.51,3.3,-0.28335,0.0001,24.77939]
[1776193574436,46.42,74345.51,3.3,-0.28336,0.0001,24.77964]
[1776193574668,46.42,74345.51,3.3,-0.28336,0.0001,24.77964]
[1776193575571,46.42,74341.65,3.3,-0.28374,0.0001,24.79448]
[1776193576389,46.42,74333.36,3.3,-0.28457,0.0001,24.82649]
[1776193578250,46.42,74342.05,3.3,-0.28371,0.0001,24.79336]
[1776193578400,46.42,74342.05,3.3,-0.28371,0.0001,24.79336]
[1776193579440,46.42,74341.78,3.3,-0.28374,0.0001,24.7944]
[1776193581306,46.42,74344.31,3.3,-0.28349,0.0001,24.78491]
[1776193586595,46.43,74345.47,3.3,-0.28339,0.0001,24.78119]
[1776193588476,46.43,74345.78,3.3,-0.28336,0.0001,24.78012]
[1776193588680,46.43,74345.78,3.3,-0.28336,0.0001,24.78012]
[1776193588717,46.43,74345.78,3.3,-0.28336,0.0001,24.78012]
[1776193588826,46.43,74345.78,3.3,-0.28336,0.0001,24.78012]
[1776193588909,46.43,74345.78,3.3,-0.28336,0.0001,24.78012]
[1776193589056,46.43,74345.78,3.3,-0.28336,0.0001,24.78012]
[1776193589078,46.43,74350.65,3.3,-0.28289,0.0001,24.76163]
[1776193590228,46.43,74347.24,3.3,-0.28323,0.0001,24.77479]
[1776193590246,46.43,74347.24,3.3,-0.28323,0.0001,24.77479]
[1776193591590,46.43,74351.47,3.3,-0.28279,0.0001,24.75537]
[1776193592086,46.43,74363.06,3.3,-0.28164,0.0001,24.71065]
[1776193595086,46.43,74361.39,3.3,-0.2818,0.0001,24.7172]
[1776193601132,46.43,74359.06,3.3,-0.28203,0.0001,24.72608]
[1776193601998,46.43,74359.06,3.3,-0.28203,0.0001,24.72608]
[1776193602979,46.43,74358.58,3.3,-0.28208,0.0001,24.7278]
[1776193603041,46.43,74349.1,3.3,-0.28302,0.0001,24.76429]
[1776193604335,46.43,74349.04,3.3,-0.28302,0.0001,24.76442]
[1776193604399,46.43,74349.04,3.3,-0.28302,0.0001,24.76442]
[1776193605339,46.43,74352.38,3.3,-0.28269,0.0001,24.75145]
[1776193606333,46.43,74356.59,3.3,-0.28227,0.0001,24.73512]
[1776193611783,46.42,74348.64,3.3,-0.28304,0.0001,24.76517]
[1776193612810,46.42,74348.64,3.3,-0.28304,0.0001,24.76517]
[1776193613546,46.42,74352.58,3.3,-0.28265,0.0001,24.74988]
[1776193617542,46.42,74349.63,3.3,-0.28293,0.0001,24.76087]
[1776193622861,46.42,74359.14,3.3,-0.28198,0.0001,24.72369]
[1776193624183,46.42,74358.45,3.3,-0.28204,0.0001,24.72629]
[1776193625419,46.42,74352.93,3.3,-0.28259,0.0001,24.74754]
[1776193627353,46.42,74352.12,3.3,-0.28267,0.0001,24.75048]
[1776193627662,46.42,74352.12,3.3,-0.28267,0.0001,24.75048]
[1776193627895,46.42,74344.37,3.3,-0.28344,0.0001,24.78023]
[1776193632931,46.42,74342.52,3.3,-0.28363,0.0001,24.7879]
[1776193633961,46.42,74342.52,3.3,-0.28363,0.0001,24.7879]
[1776193634201,46.42,74342.34,3.3,-0.28365,0.0001,24.7887]
[1776193634432,46.42,74342.34,3.3,-0.28365,0.0001,24.7887]
[1776193635076,46.42,74342.34,3.3,-0.28365,0.0001,24.7887]
[1776193636661,46.42,74333.33,3.3,-0.28456,0.0001,24.82343]
[1776193637426,46.42,74332.91,3.3,-0.2846,0.0001,24.8251]
[1776193640255,46.42,74333.27,3.3,-0.28457,0.0001,24.82391]
[1776193641152,46.42,74333.27,3.3,-0.28457,0.0001,24.82391]
[1776193642418,46.42,74333.37,3.3,-0.28456,0.0001,24.82366]
[1776193642516,46.42,74333.37,3.3,-0.28456,0.0001,24.82366]
[1776193642646,46.42,74333.37,3.3,-0.28456,0.0001,24.82366]
[1776193643147,46.42,74347.32,3.3,-0.28317,0.0001,24.7702]
[1776193644794,46.42,74351.53,3.3,-0.28276,0.0001,24.75411]
[1776193646164,46.43,74351.41,3.3,-0.28277,0.0001,24.75471]
[1776193646234,46.43,74351.7,3.3,-0.28275,0.0001,24.75373]
[1776193647936,46.43,74353.83,3.3,-0.28254,0.0001,24.74565]
[1776193649376,46.43,74353.86,3.3,-0.28254,0.0001,24.74584]
[1776193654547,46.43,74350.5,3.3,-0.28288,0.0001,24.7563]
[1776193655087,46.43,74354.58,3.3,-0.28247,0.0001,24.74067]
[1776193655234,46.43,74354.58,3.3,-0.28247,0.0001,24.74067]
[1776193655303,46.43,74354.58,3.3,-0.28247,0.0001,24.74067]
[1776193657307,46.44,74360.63,3.3,-0.28188,0.0001,24.71755]
[1776193660527,46.43,74363.5,3.3,-0.28159,0.0001,24.70625]
[1776193660536,46.43,74363.5,3.3,-0.28159,0.0001,24.70625]
[1776193660557,46.43,74363.5,3.3,-0.28159,0.0001,24.70625]
[1776193660629,46.43,74363.5,3.3,-0.28159,0.0001,24.70625]
[1776193660734,46.43,74363.5,3.3,-0.28159,0.0001,24.70625]
[1776193660742,46.43,74363.5,3.3,-0.28159,0.0001,24.70625]
[1776193660852,46.43,74363.5,3.3,-0.28159,0.0001,24.70625]
[1776193660939,46.43,74363.5,3.3,-0.28159,0.0001,24.70625]
[1776193661037,46.43,74363.5,3.3,-0.28159,0.0001,24.70625]
[1776193661129,46.43,74373.26,3.3,-0.28062,0.0001,24.66834]
[1776193661687,46.43,74373.26,3.3,-0.28062,0.0001,24.66834]
[1776193662938,46.43,74375.95,3.3,-0.28035,0.0001,24.65786]
[1776193662948,46.43,74375.95,3.3,-0.28035,0.0001,24.65786]
[1776193665563,46.43,74379.67,3.3,-0.27998,0.0001,24.64335]
[1776193667781,46.43,74383.76,3.3,-0.27958,0.0001,24.62742]
[1776193671293,46.43,74383.19,3.3,-0.27963,0.0001,24.62971]
[1776193677186,46.43,74382.14,3.3,-0.27974,0.0001,24.63388]
[1776193677815,46.43,74382.14,3.3,-0.27974,0.0001,24.63388]
[1776193682875,46.43,74382.27,3.3,-0.27973,0.0001,24.63344]
[1776193682976,46.43,74372.41,3.3,-0.2807,0.0001,24.67178]
[1776193683611,46.43,74372.41,3.3,-0.2807,0.0001,24.67178]
[1776193683858,46.43,74372.41,3.3,-0.2807,0.0001,24.67178]
[1776193683877,46.43,74372.41,3.3,-0.2807,0.0001,24.67178]
[1776193683940,46.43,74372.41,3.3,-0.2807,0.0001,24.67178]
[1776193685210,46.43,74370.75,3.3,-0.28087,0.0001,24.67819]
[1776193685337,46.43,74367.18,3.3,-0.28122,0.0001,24.69203]
[1776193686795,46.43,74364.13,3.3,-0.28152,0.0001,24.7038]
[1776193686930,46.43,74364.13,3.3,-0.28152,0.0001,24.7038]
[1776193687354,46.43,74362.61,3.3,-0.28167,0.0001,24.70954]
[1776193687800,46.43,74362.61,3.3,-0.28167,0.0001,24.70954]
[1776193689539,46.43,74365.67,3.3,-0.28137,0.0001,24.69766]
[1776193690635,46.43,74365.41,3.3,-0.28139,0.0001,24.6986]
[1776193690958,46.43,74365.41,3.3,-0.28139,0.0001,24.6986]
[1776193692407,46.43,74368.85,3.3,-0.28105,0.0001,24.6851]
[1776193693478,46.43,74369.43,3.3,-0.28099,0.0001,24.68285]
[1776193693536,46.43,74369.43,3.3,-0.28099,0.0001,24.68285]
[1776193694370,46.43,74381.73,3.3,-0.27977,0.0001,24.63493]
[1776193696587,46.43,74383.37,3.3,-0.2796,0.0001,24.62855]
[1776193699643,46.43,74382.95,3.3,-0.27965,0.0001,24.63023]
[1776193700913,46.43,74382.98,3.3,-0.27964,0.0001,24.63013]
[1776193701007,46.43,74382.98,3.3,-0.27964,0.0001,24.63013]
[1776193703361,46.43,74373.76,3.3,-0.28056,0.0001,24.66602]
[1776193707422,46.43,74372.65,3.3,-0.28067,0.0001,24.67024]
[1776193711058,46.43,74371.08,3.3,-0.28082,0.0001,24.67626]
[1776193715241,46.43,74371.33,3.3,-0.28077,0.0001,24.67202]
[1776193716040,46.43,74371.33,3.3,-0.28077,0.0001,24.67193]
[1776193718438,46.43,74372.14,3.3,-0.28069,0.0001,24.66874]
[1776193720096,46.43,74372.16,3.3,-0.28069,0.0001,24.66863]
[1776193725591,46.43,74376.5,3.3,-0.28025,0.0001,24.65159]
[1776193727350,46.43,74378.24,3.3,-0.28008,0.0001,24.64481]
[1776193727737,46.43,74378.24,3.3,-0.28008,0.0001,24.64481]
[1776193730627,46.43,74364.91,3.3,-0.2814,0.0001,24.69648]
[1776193736669,46.43,74364.75,3.3,-0.28141,0.0001,24.69677]
[1776193742711,46.42,74364.6,3.3,-0.28142,0.0001,24.69701]
[1776193743641,46.42,74364.6,3.3,-0.28142,0.0001,24.69701]
[1776193749760,46.42,74360.44,3.3,-0.28182,0.0001,24.71263]
[1776193753507,46.42,74360.79,3.3,-0.28178,0.0001,24.71105]
[1776193756698,46.42,74356.94,3.3,-0.28216,0.0001,24.7257]
[1776193761843,46.41,74353.57,3.3,-0.28248,0.0001,24.73816]
[1776193767885,46.41,74353.2,3.3,-0.2825,0.0001,24.73891]
[1776193771991,46.41,74353.08,3.3,-0.28251,0.0001,24.73918]
[1776193776631,46.41,74352.6,3.3,-0.28252,0.0001,24.7373]
[1776193782342,46.4,74354.01,3.3,-0.28238,0.0001,24.73167]
[1776193790216,46.4,74353.18,3.3,-0.28244,0.0001,24.73393]
[1776193790313,46.4,74353.18,3.3,-0.28244,0.0001,24.73393]
[1776193790412,46.4,74353.02,3.3,-0.28245,0.0001,24.73446]
[1776193790555,46.4,74353.02,3.3,-0.28245,0.0001,24.73446]
[1776193790575,46.4,74353.02,3.3,-0.28245,0.0001,24.73446]
[1776193791047,46.4,74362.82,3.3,-0.28147,0.0001,24.69647]
[1776193791406,46.4,74362.82,3.3,-0.28147,0.0001,24.69647]
[1776193791463,46.4,74362.82,3.3,-0.28147,0.0001,24.69647]
[1776193794842,46.4,74363.73,3.3,-0.28138,0.0001,24.6928]
[1776193794908,46.4,74363.73,3.3,-0.28138,0.0001,24.6928]
[1776193794928,46.4,74363.73,3.3,-0.28138,0.0001,24.6928]
[1776193795314,46.4,74363.73,3.3,-0.28138,0.0001,24.6928]
[1776193795912,46.4,74367.58,3.3,-0.281,0.0001,24.67782]
[1776193796082,46.4,74381.34,3.3,-0.27963,0.0001,24.62423]
[1776193801120,46.4,74384.96,3.3,-0.27928,0.0001,24.61027]
[1776193807161,46.4,74385.47,3.3,-0.27923,0.0001,24.60858]
[1776193814211,46.4,74384.18,3.3,-0.27937,0.0001,24.61398]
[1776193818841,46.4,74383.09,3.3,-0.27948,0.0001,24.61832]
[1776193823042,46.4,74384.25,3.3,-0.27937,0.0001,24.61393]
[1776193823275,46.4,74375.76,3.3,-0.28021,0.0001,24.64716]
[1776193823647,46.4,74375.76,3.3,-0.28021,0.0001,24.64716]
[1776193828792,46.4,74372.36,3.3,-0.28055,0.0001,24.66034]
[1776193829156,46.4,74372.36,3.3,-0.28055,0.0001,24.66034]
[1776193834230,46.4,74372.09,3.3,-0.28056,0.0001,24.65814]
[1776193839257,46.4,74372.07,3.3,-0.28056,0.0001,24.65814]
[1776193844279,46.4,74372.07,3.3,-0.28055,0.0001,24.65806]
[1776193849312,46.4,74372.07,3.3,-0.28055,0.0001,24.65799]
[1776193855397,46.4,74369.45,3.3,-0.28081,0.0001,24.66807]
[1776193855486,46.4,74379.36,3.3,-0.27983,0.0001,24.62947]
[1776193862260,46.4,74382.6,3.3,-0.27951,0.0001,24.61691]
[1776193867124,46.4,74386.63,3.3,-0.27911,0.0001,24.60133]
[1776193872618,46.4,74386.91,3.3,-0.27909,0.0001,24.60056]
[1776193875375,46.4,74386.51,3.3,-0.27913,0.0001,24.60216]
[1776193877654,46.4,74395.51,3.3,-0.27825,0.0001,24.5671]
[1776193879333,46.4,74395.51,3.3,-0.27825,0.0001,24.5671]
[1776193884439,46.41,74396.86,3.3,-0.27812,0.0001,24.56211]
[1776193886308,46.41,74399.09,3.3,-0.27791,0.0001,24.55361]
[1776193886351,46.41,74399.09,3.3,-0.27791,0.0001,24.55361]
[1776193886731,46.41,74399.61,3.3,-0.27786,0.0001,24.55176]
[1776193887209,46.41,74399.61,3.3,-0.27786,0.0001,24.55176]
[1776193887287,46.41,74399.61,3.3,-0.27786,0.0001,24.55176]
[1776193887316,46.41,74399.61,3.3,-0.27786,0.0001,24.55176]
[1776193887355,46.41,74399.61,3.3,-0.27786,0.0001,24.55176]
[1776193887353,46.41,74409.42,3.3,-0.2769,0.0001,24.51329]
[1776193887559,46.41,74409.42,3.3,-0.2769,0.0001,24.51329]
[1776193887594,46.41,74409.42,3.3,-0.2769,0.0001,24.51329]
[1776193887859,46.41,74409.42,3.3,-0.2769,0.0001,24.51329]
[1776193887902,46.41,74409.42,3.3,-0.2769,0.0001,24.51329]
[1776193887989,46.41,74424.57,3.3,-0.27541,0.0001,24.45341]
[1776193889185,46.41,74424.57,3.3,-0.27541,0.0001,24.45341]
[1776193895186,46.41,74421.2,3.3,-0.27573,0.0001,24.46426]
[1776193896141,46.42,74421.2,3.3,-0.27575,0.0001,24.46482]
[1776193899206,46.42,74419.84,3.3,-0.27589,0.0001,24.47057]
[1776193904845,46.43,74419.53,3.3,-0.27595,0.0001,24.47303]
[1776193907106,46.43,74420.89,3.3,-0.27582,0.0001,24.46782]
[1776193907184,46.43,74429.56,3.3,-0.27498,0.0001,24.43387]
[1776193909171,46.43,74432.1,3.3,-0.27473,0.0001,24.42378]
[1776193909629,46.43,74431.74,3.3,-0.27477,0.0001,24.42566]
[1776193910007,46.43,74422.59,3.3,-0.27567,0.0001,24.46194]
[1776193913217,46.44,74417.8,3.3,-0.27615,0.0001,24.48144]
[1776193917340,46.44,74415.17,3.3,-0.27642,0.0001,24.49231]
[1776193917388,46.44,74415.17,3.3,-0.27642,0.0001,24.49231]
[1776193917464,46.44,74413.08,3.3,-0.27664,0.0001,24.50086]
[1776193918417,46.44,74413.08,3.3,-0.27664,0.0001,24.50086]
[1776193920259,46.44,74424.11,3.3,-0.27555,0.0001,24.45716]
[1776193920373,46.44,74424.11,3.3,-0.27555,0.0001,24.45716]
[1776193920442,46.44,74424.11,3.3,-0.27555,0.0001,24.45716]
[1776193921964,46.44,74435.18,3.3,-0.27446,0.0001,24.41301]
[1776193927278,46.44,74435.45,3.3,-0.27443,0.0001,24.41184]
[1776193928381,46.44,74435.52,3.3,-0.27442,0.0001,24.4115]
[1776193930456,46.44,74437.69,3.3,-0.27421,0.0001,24.40285]
[1776193931459,46.44,74442.24,3.3,-0.27376,0.0001,24.38473]
[1776193932915,46.44,74433.27,3.3,-0.27464,0.0001,24.42042]
[1776193936850,46.44,74432.41,3.3,-0.27472,0.0001,24.42374]
[1776193938030,46.44,74431.74,3.3,-0.27479,0.0001,24.42634]
[1776193943118,46.44,74438.18,3.3,-0.27415,0.0001,24.40063]
[1776193944063,46.44,74438.18,3.3,-0.27415,0.0001,24.40063]
[1776193948566,46.43,74430.64,3.3,-0.27489,0.0001,24.43047]
[1776193949338,46.43,74430.64,3.3,-0.27489,0.0001,24.43047]
[1776193949599,46.43,74427.32,3.3,-0.27522,0.0001,24.4436]
[1776193949815,46.43,74427.32,3.3,-0.27522,0.0001,24.4436]
[1776193951012,46.43,74422.37,3.3,-0.2757,0.0001,24.46315]
[1776193951174,46.43,74421.08,3.3,-0.27581,0.0001,24.46498]
[1776193955152,46.43,74420.89,3.3,-0.27583,0.0001,24.46589]
[1776193957216,46.44,74411.79,3.3,-0.27673,0.0001,24.50197]
[1776193960329,46.44,74408.0,3.3,-0.2771,0.0001,24.51692]
[1776193960921,46.44,74407.41,3.3,-0.27716,0.0001,24.51924]
[1776193966279,46.44,74396.34,3.3,-0.27826,0.0001,24.56323]
[1776193971314,46.44,74396.03,3.3,-0.2783,0.0001,24.56481]
[1776193973609,46.44,74396.31,3.3,-0.27828,0.0001,24.56386]
[1776193979370,46.44,74398.81,3.3,-0.27804,0.0001,24.5543]
[1776193984405,46.44,74398.05,3.3,-0.27812,0.0001,24.55751]
[1776193987169,46.45,74397.98,3.3,-0.27813,0.0001,24.55787]
[1776193987175,46.45,74397.98,3.3,-0.27813,0.0001,24.55787]
[1776193987192,46.45,74397.98,3.3,-0.27813,0.0001,24.55787]
[1776193987410,46.45,74397.98,3.3,-0.27813,0.0001,24.55787]
[1776193987422,46.45,74397.98,3.3,-0.27813,0.0001,24.55787]
[1776193987448,46.45,74397.98,3.3,-0.27813,0.0001,24.55787]
[1776193988216,46.45,74394.1,3.3,-0.27851,0.0001,24.57312]
[1776193988529,46.45,74394.1,3.3,-0.27851,0.0001,24.57312]
[1776193998503,46.45,74389.91,3.3,-0.27893,0.0001,24.58962]
[1776193999294,46.45,74389.91,3.3,-0.27893,0.0001,24.58962]
[1776193999528,46.45,74389.91,3.3,-0.27893,0.0001,24.58962]
[1776193999552,46.45,74389.91,3.3,-0.27893,0.0001,24.58962]
[1776193999890,46.45,74394.26,3.3,-0.2785,0.0001,24.57262]
[1776193999992,46.45,74394.26,3.3,-0.2785,0.0001,24.57262]
[1776194000747,46.45,74393.26,3.3,-0.2786,0.0001,24.5766]
[1776194000805,46.45,74393.26,3.3,-0.2786,0.0001,24.5766]
[1776194000816,46.45,74393.26,3.3,-0.2786,0.0001,24.5766]
[1776194001523,46.45,74404.98,3.3,-0.27744,0.0001,24.53044]
[1776194002483,46.45,74404.98,3.3,-0.27744,0.0001,24.53044]
[1776194002493,46.45,74404.98,3.3,-0.27744,0.0001,24.53044]
[1776194005496,46.44,74405.47,3.3,-0.27738,0.0001,24.52809]
[1776194005559,46.44,74405.47,3.3,-0.27738,0.0001,24.52809]
[1776194005563,46.44,74405.47,3.3,-0.27738,0.0001,24.52809]
[1776194005561,46.44,74402.28,3.3,-0.27769,0.0001,24.54048]
[1776194006563,46.44,74390.41,3.3,-0.27886,0.0001,24.5871]
[1776194012518,46.44,74384.17,3.3,-0.27948,0.0001,24.61161]
[1776194017174,46.44,74384.17,3.3,-0.27947,0.0001,24.60853]
[1776194017898,46.44,74384.1,3.3,-0.27948,0.0001,24.60885]
[1776194018898,46.44,74383.34,3.3,-0.27955,0.0001,24.61181]
[1776194021067,46.44,74380.62,3.3,-0.27982,0.0001,24.62244]
[1776194021156,46.44,74380.62,3.3,-0.27982,0.0001,24.62244]
[1776194022210,46.44,74365.74,3.3,-0.2813,0.0001,24.68019]
[1776194027210,46.44,74359.54,3.3,-0.2819,0.0001,24.70383]
[1776194029203,46.44,74359.64,3.3,-0.28189,0.0001,24.70329]
[1776194029371,46.44,74359.64,3.3,-0.28189,0.0001,24.70329]
[1776194031454,46.44,74345.75,3.3,-0.28327,0.0001,24.75652]
[1776194035757,46.44,74347.78,3.3,-0.28305,0.0001,24.74823]
[1776194036123,46.44,74347.78,3.3,-0.28305,0.0001,24.74823]
[1776194036170,46.44,74347.78,3.3,-0.28305,0.0001,24.74823]
[1776194038615,46.44,74354.06,3.3,-0.28242,0.0001,24.72392]
[1776194040000,46.43,74353.71,3.3,-0.28245,0.0001,24.72508]
[1776194043663,46.43,74344.19,3.3,-0.28339,0.0001,24.7613]
[1776194045600,46.43,74343.89,3.3,-0.28342,0.0001,24.76221]
[1776194045603,46.43,74343.89,3.3,-0.28342,0.0001,24.76221]
[1776194046121,46.43,74343.21,3.3,-0.28348,0.0001,24.76482]
[1776194046190,46.43,74343.05,3.3,-0.2835,0.0001,24.76531]
[1776194047596,46.43,74343.05,3.3,-0.2835,0.0001,24.76531]
[1776194047624,46.43,74343.05,3.3,-0.2835,0.0001,24.76531]
[1776194048400,46.43,74338.92,3.3,-0.28391,0.0001,24.78104]
[1776194048501,46.43,74341.18,3.3,-0.28368,0.0001,24.77253]
[1776194049431,46.43,74341.18,3.3,-0.28368,0.0001,24.77253]
[1776194054906,46.43,74343.3,3.3,-0.28348,0.0001,24.76483]
[1776194059939,46.43,74343.78,3.3,-0.28345,0.0001,24.76336]
[1776194061964,46.43,74343.78,3.3,-0.28345,0.0001,24.76336]
[1776194063542,46.44,74342.07,3.3,-0.28362,0.0001,24.77009]
[1776194063576,46.44,74342.07,3.3,-0.28362,0.0001,24.77009]
[1776194063710,46.44,74341.23,3.3,-0.28371,0.0001,24.77345]
[1776194067172,46.44,74338.09,3.3,-0.28402,0.0001,24.78565]
[1776194074037,46.44,74340.91,3.3,-0.28373,0.0001,24.77207]
[1776194077006,46.44,74340.91,3.3,-0.28373,0.0001,24.77207]
[1776194077058,46.44,74340.54,3.3,-0.28378,0.0001,24.77367]
[1776194077972,46.44,74340.54,3.3,-0.28378,0.0001,24.77367]
[1776194078028,46.44,74340.54,3.3,-0.28378,0.0001,24.77367]
[1776194078122,46.44,74340.54,3.3,-0.28378,0.0001,24.77367]
[1776194078139,46.44,74340.54,3.3,-0.28378,0.0001,24.77367]
[1776194078431,46.44,74340.54,3.3,-0.28378,0.0001,24.77367]
[1776194078999,46.44,74332.51,3.3,-0.28458,0.0001,24.80458]
[1776194079159,46.44,74332.51,3.3,-0.28458,0.0001,24.80458]
[1776194084451,46.44,74327.69,3.3,-0.28507,0.0001,24.82319]
[1776194086514,46.44,74324.96,3.3,-0.28534,0.0001,24.83369]
[1776194087322,46.44,74325.93,3.3,-0.28525,0.0001,24.83005]
[1776194088119,46.44,74324.36,3.3,-0.2854,0.0001,24.83607]
[1776194094178,46.45,74323.43,3.3,-0.2855,0.0001,24.83978]
[1776194097199,46.45,74314.5,3.3,-0.2864,0.0001,24.87382]
[1776194099533,46.45,74314.65,3.3,-0.28638,0.0001,24.87325]
[1776194102704,46.45,74312.61,3.3,-0.28659,0.0001,24.88096]
[1776194104431,46.45,74311.53,3.3,-0.28669,0.0001,24.88504]
[1776194104504,46.45,74320.15,3.3,-0.28583,0.0001,24.85225]
[1776194106240,46.45,74321.58,3.3,-0.28569,0.0001,24.84682]
[1776194106461,46.45,74321.58,3.3,-0.28569,0.0001,24.84682]
[1776194107114,46.45,74326.47,3.3,-0.2852,0.0001,24.8282]
[1776194107203,46.45,74326.47,3.3,-0.2852,0.0001,24.8282]
[1776194107620,46.45,74326.47,3.3,-0.2852,0.0001,24.8282]
[1776194107674,46.45,74336.89,3.3,-0.28416,0.0001,24.7884]
[1776194109833,46.45,74339.9,3.3,-0.28386,0.0001,24.77704]
[1776194111054,46.45,74340.39,3.3,-0.28381,0.0001,24.77526]
[1776194111095,46.45,74340.39,3.3,-0.28381,0.0001,24.77526]
[1776194111096,46.45,74340.39,3.3,-0.28381,0.0001,24.77526]
[1776194111138,46.45,74340.39,3.3,-0.28381,0.0001,24.77526]
[1776194111298,46.45,74340.39,3.3,-0.28381,0.0001,24.77526]
[1776194111576,46.45,74340.39,3.3,-0.28381,0.0001,24.77526]
[1776194111726,46.45,74340.39,3.3,-0.28381,0.0001,24.77526]
[1776194111624,46.45,74349.6,3.3,-0.2829,0.0001,24.73996]
[1776194111732,46.45,74349.6,3.3,-0.2829,0.0001,24.73996]
[1776194113609,46.45,74356.75,3.3,-0.28219,0.0001,24.7124]
[1776194114497,46.45,74359.05,3.3,-0.28196,0.0001,24.70365]
[1776194114576,46.45,74359.05,3.3,-0.28197,0.0001,24.70399]
[1776194116964,46.45,74358.89,3.3,-0.28199,0.0001,24.70461]
[1776194117063,46.45,74358.89,3.3,-0.28199,0.0001,24.70461]
[1776194118335,46.45,74359.39,3.3,-0.28193,0.0001,24.70247]
[1776194118625,46.45,74359.39,3.3,-0.28193,0.0001,24.70247]
[1776194120682,46.45,74359.35,3.3,-0.28193,0.0001,24.7025]
[1776194122039,46.45,74359.46,3.3,-0.28192,0.0001,24.70201]
[1776194122140,46.45,74359.46,3.3,-0.28192,0.0001,24.70201]
[1776194123730,46.45,74363.67,3.3,-0.2815,0.0001,24.68551]
[1776194123837,46.45,74363.67,3.3,-0.2815,0.0001,24.68551]
[1776194123871,46.45,74363.67,3.3,-0.2815,0.0001,24.68551]
[1776194123936,46.45,74363.67,3.3,-0.2815,0.0001,24.68551]
[1776194123955,46.45,74363.67,3.3,-0.2815,0.0001,24.68551]
[1776194125629,46.45,74363.65,3.3,-0.2815,0.0001,24.68555]
[1776194130554,46.45,74356.77,3.3,-0.28217,0.0001,24.71184]
[1776194131590,46.44,74357.49,3.3,-0.2821,0.0001,24.70899]
[1776194131935,46.44,74357.52,3.3,-0.28208,0.0001,24.70563]
[1776194132785,46.44,74364.44,3.3,-0.28139,0.0001,24.6788]
[1776194135471,46.44,74376.65,3.3,-0.28017,0.0001,24.6312]
[1776194135947,46.44,74376.65,3.3,-0.28017,0.0001,24.6312]
[1776194136768,46.44,74382.77,3.3,-0.27957,0.0001,24.60733]
[1776194137485,46.44,74374.2,3.3,-0.28041,0.0001,24.64069]
[1776194142522,46.44,74376.55,3.3,-0.28018,0.0001,24.63136]
[1776194147557,46.44,74375.07,3.3,-0.28032,0.0001,24.63694]
[1776194147794,46.44,74375.07,3.3,-0.28032,0.0001,24.63694]
[1776194147816,46.44,74375.07,3.3,-0.28032,0.0001,24.63694]
[1776194147877,46.44,74375.07,3.3,-0.28032,0.0001,24.63694]
[1776194148149,46.44,74375.07,3.3,-0.28032,0.0001,24.63694]
[1776194148176,46.44,74375.07,3.3,-0.28032,0.0001,24.63694]
[1776194148444,46.44,74375.07,3.3,-0.28032,0.0001,24.63694]
[1776194148618,46.44,74363.95,3.3,-0.28142,0.0001,24.68009]
[1776194149848,46.44,74363.97,3.3,-0.28142,0.0001,24.68007]
[1776194153516,46.44,74358.79,3.3,-0.28193,0.0001,24.69996]
[1776194153536,46.44,74358.79,3.3,-0.28193,0.0001,24.69996]
[1776194153718,46.44,74357.31,3.3,-0.28208,0.0001,24.70561]
[1776194154620,46.44,74357.31,3.3,-0.28208,0.0001,24.70561]
[1776194158450,46.44,74351.0,3.3,-0.28272,0.0001,24.73056]
[1776194159475,46.44,74346.7,3.3,-0.28315,0.0001,24.74724]
[1776194163049,46.45,74339.04,3.3,-0.28393,0.0001,24.77701]
[1776194164609,46.45,74337.36,3.3,-0.2841,0.0001,24.78353]
[1776194164678,46.45,74338.78,3.3,-0.28396,0.0001,24.77816]
[1776194165236,46.45,74338.78,3.3,-0.28396,0.0001,24.77816]
[1776194165685,46.45,74360.5,3.3,-0.28179,0.0001,24.69458]
[1776194168951,46.45,74359.9,3.3,-0.28186,0.0001,24.69728]
[1776194169233,46.45,74359.9,3.3,-0.28186,0.0001,24.69728]
[1776194173880,46.45,74360.46,3.3,-0.2818,0.0001,24.69472]
[1776194174479,46.45,74360.46,3.3,-0.2818,0.0001,24.69472]
[1776194179783,46.44,74360.71,3.3,-0.28176,0.0001,24.69328]
[1776194186832,46.44,74359.97,3.3,-0.28182,0.0001,24.69558]
[1776194190860,46.44,74360.18,3.3,-0.28179,0.0001,24.69453]
[1776194191291,46.44,74360.18,3.3,-0.28179,0.0001,24.69453]
[1776194191293,46.44,74360.18,3.3,-0.28179,0.0001,24.69453]
[1776194191316,46.44,74360.18,3.3,-0.28179,0.0001,24.69453]
[1776194192653,46.44,74362.21,3.3,-0.28157,0.0001,24.68335]
[1776194192785,46.44,74370.75,3.3,-0.28072,0.0001,24.65017]
[1776194192839,46.44,74370.75,3.3,-0.28072,0.0001,24.65017]
[1776194193885,46.44,74357.32,3.3,-0.28205,0.0001,24.70215]
[1776194195411,46.44,74357.32,3.3,-0.28205,0.0001,24.70215]
[1776194200332,46.43,74351.81,3.3,-0.28259,0.0001,24.72296]
[1776194201594,46.43,74351.93,3.3,-0.28258,0.0001,24.72229]
[1776194202240,46.43,74351.97,3.3,-0.28257,0.0001,24.72203]
[1776194202244,46.43,74351.97,3.3,-0.28257,0.0001,24.72203]
[1776194202263,46.43,74351.97,3.3,-0.28257,0.0001,24.72203]
[1776194202381,46.43,74351.97,3.3,-0.28257,0.0001,24.72203]
[1776194202540,46.43,74351.97,3.3,-0.28257,0.0001,24.72203]
[1776194202542,46.43,74351.97,3.3,-0.28257,0.0001,24.72203]
[1776194202590,46.43,74351.97,3.3,-0.28257,0.0001,24.72203]
[1776194202673,46.43,74341.94,3.3,-0.28357,0.0001,24.76049]
[1776194203590,46.43,74341.94,3.3,-0.28357,0.0001,24.76049]
[1776194203783,46.43,74341.94,3.3,-0.28357,0.0001,24.76049]
[1776194203639,46.43,74331.06,3.3,-0.28465,0.0001,24.80226]
[1776194203941,46.43,74331.06,3.3,-0.28465,0.0001,24.80226]
[1776194203992,46.43,74331.06,3.3,-0.28465,0.0001,24.80226]
[1776194205109,46.43,74332.13,3.3,-0.28455,0.0001,24.79822]
[1776194211005,46.44,74331.94,3.3,-0.28458,0.0001,24.79933]
[1776194212315,46.44,74331.94,3.3,-0.28458,0.0001,24.79933]
[1776194212325,46.44,74331.94,3.3,-0.28458,0.0001,24.79933]
[1776194212343,46.44,74331.94,3.3,-0.28458,0.0001,24.79933]
[1776194212531,46.44,74331.94,3.3,-0.28458,0.0001,24.79933]
[1776194212535,46.44,74331.94,3.3,-0.28458,0.0001,24.79933]
[1776194212546,46.44,74331.94,3.3,-0.28458,0.0001,24.79933]
[1776194213482,46.44,74342.05,3.3,-0.28357,0.0001,24.76081]
[1776194218474,46.44,74349.56,3.3,-0.28283,0.0001,24.73231]
[1776194219009,46.44,74350.38,3.3,-0.28276,0.0001,24.72943]
[1776194219055,46.44,74350.38,3.3,-0.28276,0.0001,24.72943]
[1776194219119,46.44,74350.38,3.3,-0.28276,0.0001,24.72943]
[1776194219203,46.44,74350.38,3.3,-0.28276,0.0001,24.72943]
[1776194219317,46.44,74350.38,3.3,-0.28276,0.0001,24.72943]
[1776194219409,46.44,74350.38,3.3,-0.28276,0.0001,24.72943]
[1776194219801,46.44,74350.38,3.3,-0.28276,0.0001,24.72943]
[1776194219893,46.44,74352.11,3.3,-0.28259,0.0001,24.72291]
[1776194219949,46.44,74352.11,3.3,-0.28259,0.0001,24.72291]
[1776194220072,46.44,74358.08,3.3,-0.28199,0.0001,24.69987]
[1776194221313,46.44,74358.08,3.3,-0.28199,0.0001,24.69987]
[1776194221355,46.44,74358.08,3.3,-0.28199,0.0001,24.69987]
[1776194221537,46.44,74358.08,3.3,-0.28199,0.0001,24.69987]
[1776194221899,46.44,74363.87,3.3,-0.28142,0.0001,24.67769]
[1776194222574,46.44,74363.87,3.3,-0.28142,0.0001,24.67769]
[1776194222747,46.44,74363.87,3.3,-0.28142,0.0001,24.67769]
[1776194222756,46.44,74374.13,3.3,-0.28041,0.0001,24.63784]
[1776194223095,46.44,74388.95,3.3,-0.27894,0.0001,24.58007]
[1776194224649,46.44,74388.95,3.3,-0.27894,0.0001,24.58007]
[1776194225715,46.44,74389.5,3.3,-0.27888,0.0001,24.57795]
[1776194231152,46.44,74394.99,3.3,-0.27834,0.0001,24.55659]
[1776194232815,46.44,74394.99,3.3,-0.27834,0.0001,24.55659]
[1776194236187,46.44,74386.49,3.3,-0.27919,0.0001,24.59002]
[1776194241221,46.44,74383.57,3.3,-0.27948,0.0001,24.6014]
[1776194246259,46.44,74383.77,3.3,-0.27946,0.0001,24.60059]
[1776194247266,46.44,74394.54,3.3,-0.27839,0.0001,24.55848]
[1776194251294,46.45,74402.81,3.3,-0.27756,0.0001,24.52302]
[1776194253447,46.45,74402.95,3.3,-0.27755,0.0001,24.52253]
[1776194259351,46.45,74406.96,3.3,-0.27717,0.0001,24.50733]
[1776194264386,46.45,74404.52,3.3,-0.27742,0.0001,24.51736]
[1776194269421,46.45,74405.26,3.3,-0.27735,0.0001,24.51492]
[1776194272027,46.46,74405.0,3.3,-0.27738,0.0001,24.5161]
[1776194272128,46.46,74405.0,3.3,-0.27738,0.0001,24.5161]
[1776194272442,46.46,74389.66,3.3,-0.2789,0.0001,24.57622]
[1776194276414,46.46,74382.12,3.3,-0.27965,0.0001,24.60586]
[1776194288005,46.46,74382.08,3.3,-0.27966,0.0001,24.60609]
[1776194292934,46.46,74384.4,3.3,-0.27943,0.0001,24.59728]
[1776194293644,46.46,74384.4,3.3,-0.27943,0.0001,24.59728]
[1776194293745,46.46,74373.36,3.3,-0.28053,0.0001,24.64028]
[1776194300638,46.46,74369.9,3.3,-0.28086,0.0001,24.65352]
[1776194303979,46.46,74369.13,3.3,-0.28094,0.0001,24.65643]
[1776194309702,46.46,74370.42,3.3,-0.28081,0.0001,24.65125]
[1776194314737,46.46,74369.93,3.3,-0.28083,0.0001,24.64986]
[1776194318134,46.45,74369.82,3.3,-0.28084,0.0001,24.65022]
[1776194318253,46.45,74369.82,3.3,-0.28084,0.0001,24.65022]
[1776194318380,46.45,74369.82,3.3,-0.28084,0.0001,24.65022]
[1776194318675,46.45,74369.82,3.3,-0.28084,0.0001,24.65022]
[1776194318783,46.45,74369.82,3.3,-0.28084,0.0001,24.65022]
[1776194318907,46.45,74369.82,3.3,-0.28084,0.0001,24.65022]
[1776194318916,46.45,74375.59,3.3,-0.28027,0.0001,24.62779]
[1776194318967,46.45,74375.59,3.3,-0.28027,0.0001,24.62779]
[1776194319126,46.45,74375.59,3.3,-0.28027,0.0001,24.62779]
[1776194319588,46.45,74375.59,3.3,-0.28027,0.0001,24.62779]
[1776194319883,46.45,74375.59,3.3,-0.28027,0.0001,24.62779]
[1776194321565,46.45,74368.43,3.3,-0.28098,0.0001,24.65561]
[1776194327828,46.45,74362.46,3.3,-0.28157,0.0001,24.67846]
[1776194332864,46.45,74363.1,3.3,-0.2815,0.0001,24.67575]
[1776194337899,46.45,74362.87,3.3,-0.28152,0.0001,24.6764]
[1776194342934,46.45,74361.98,3.3,-0.2816,0.0001,24.67961]
[1776194347969,46.45,74362.02,3.3,-0.28159,0.0001,24.6792]
[1776194353003,46.45,74362.54,3.3,-0.28153,0.0001,24.67695]
[1776194358038,46.44,74362.25,3.3,-0.28156,0.0001,24.67785]
[1776194362458,46.44,74362.52,3.3,-0.28153,0.0001,24.67667]
[1776194363073,46.44,74372.08,3.3,-0.28057,0.0001,24.63951]
[1776194363958,46.44,74372.08,3.3,-0.28057,0.0001,24.63951]
[1776194367630,46.44,74375.91,3.3,-0.28019,0.0001,24.62463]
[1776194367659,46.44,74375.91,3.3,-0.28019,0.0001,24.62463]
[1776194368583,46.44,74375.91,3.3,-0.2802,0.0001,24.62465]
[1776194369694,46.44,74378.69,3.3,-0.27992,0.0001,24.61381]
[1776194371525,46.44,74388.72,3.3,-0.27893,0.0001,24.57467]
[1776194372072,46.44,74386.39,3.3,-0.27914,0.0001,24.58062]
[1776194372471,46.44,74386.39,3.3,-0.27914,0.0001,24.58062]
[1776194378586,46.44,74374.11,3.3,-0.28036,0.0001,24.62848]
[1776194378587,46.44,74374.11,3.3,-0.28036,0.0001,24.62848]
[1776194378596,46.44,74374.11,3.3,-0.28036,0.0001,24.62848]
[1776194383751,46.44,74378.71,3.3,-0.2799,0.0001,24.61064]
[1776194389982,46.44,74378.46,3.3,-0.27993,0.0001,24.61172]
[1776194396305,46.44,74377.71,3.3,-0.28,0.0001,24.6147]
[1776194401340,46.44,74377.94,3.3,-0.27998,0.0001,24.61384]
[1776194403756,46.44,74378.03,3.3,-0.27997,0.0001,24.6135]
[1776194403897,46.44,74378.03,3.3,-0.27997,0.0001,24.6135]
[1776194404452,46.44,74377.97,3.3,-0.27998,0.0001,24.61375]
[1776194410570,46.45,74390.82,3.3,-0.27871,0.0001,24.56364]
[1776194410581,46.45,74390.82,3.3,-0.27871,0.0001,24.56364]
[1776194418460,46.45,74390.39,3.3,-0.27876,0.0001,24.56552]
[1776194422042,46.45,74390.23,3.3,-0.27877,0.0001,24.56621]
[1776194424106,46.45,74390.26,3.3,-0.27877,0.0001,24.56613]
[1776194429537,46.45,74386.96,3.3,-0.2791,0.0001,24.5791]
[1776194434550,46.45,74387.22,3.3,-0.27906,0.0001,24.5749]
[1776194434625,46.45,74387.22,3.3,-0.27906,0.0001,24.5749]
[1776194434686,46.45,74387.22,3.3,-0.27906,0.0001,24.5749]
[1776194434917,46.45,74401.47,3.3,-0.27765,0.0001,24.51908]
[1776194436217,46.45,74406.91,3.3,-0.27711,0.0001,24.49769]
[1776194436317,46.45,74406.91,3.3,-0.27711,0.0001,24.49769]
[1776194436586,46.45,74398.94,3.3,-0.27789,0.0001,24.52885]
[1776194441621,46.45,74397.64,3.3,-0.27803,0.0001,24.53447]
[1776194449677,46.45,74393.92,3.3,-0.27842,0.0001,24.54969]
[1776194454792,46.46,74397.29,3.3,-0.27809,0.0001,24.53681]
[1776194454823,46.46,74398.06,3.3,-0.27802,0.0001,24.53388]
[1776194460754,46.45,74402.4,3.3,-0.27757,0.0001,24.51598]
[1776194465219,46.45,74402.82,3.3,-0.27751,0.0001,24.51375]
[1776194470823,46.44,74404.25,3.3,-0.27735,0.0001,24.50728]
[1776194475859,46.44,74412.19,3.3,-0.27656,0.0001,24.47539]
[1776194481699,46.44,74411.8,3.3,-0.27659,0.0001,24.47672]
[1776194481774,46.44,74411.8,3.3,-0.27659,0.0001,24.47672]
[1776194481866,46.44,74411.8,3.3,-0.27659,0.0001,24.47672]
[1776194481871,46.44,74411.8,3.3,-0.27659,0.0001,24.47672]
[1776194481903,46.44,74399.18,3.3,-0.27783,0.0001,24.52598]
[1776194482401,46.44,74399.18,3.3,-0.27783,0.0001,24.52598]
[1776194482459,46.44,74399.18,3.3,-0.27783,0.0001,24.52598]
[1776194484718,46.43,74393.98,3.3,-0.27833,0.0001,24.54604]
[1776194485212,46.43,74394.27,3.3,-0.2783,0.0001,24.54473]
[1776194487911,46.43,74394.38,3.3,-0.27828,0.0001,24.54395]
[1776194489665,46.43,74394.38,3.3,-0.27828,0.0001,24.54377]
[1776194490974,46.43,74394.41,3.3,-0.27826,0.0001,24.5433]
[1776194492030,46.43,74394.41,3.3,-0.27826,0.0001,24.54312]
[1776194492075,46.43,74394.41,3.3,-0.27826,0.0001,24.54312]
[1776194492980,46.42,74394.77,3.3,-0.2782,0.0001,24.5382]
[1776194494142,46.42,74395.41,3.3,-0.27813,0.0001,24.53555]
[1776194500029,46.42,74395.02,3.3,-0.27815,0.0001,24.53625]
[1776194506071,46.41,74395.87,3.3,-0.27805,0.0001,24.53208]
[1776194511105,46.41,74396.83,3.3,-0.27794,0.0001,24.52761]
[1776194516722,46.41,74397.36,3.3,-0.27787,0.0001,24.52499]
[1776194523190,46.4,74396.96,3.3,-0.27789,0.0001,24.52548]
[1776194528705,46.4,74396.16,3.3,-0.27795,0.0001,24.52806]
[1776194528790,46.39,74396.49,3.3,-0.27791,0.0001,24.52648]
[1776194534268,46.39,74395.09,3.3,-0.27803,0.0001,24.53108]
[1776194535233,46.39,74395.09,3.3,-0.27803,0.0001,24.53108]
[1776194535279,46.39,74395.09,3.3,-0.27803,0.0001,24.53108]
[1776194535345,46.39,74395.09,3.3,-0.27803,0.0001,24.53108]
[1776194535446,46.39,74395.09,3.3,-0.27803,0.0001,24.53108]
[1776194535485,46.39,74395.09,3.3,-0.27803,0.0001,24.53108]
[1776194535764,46.39,74395.09,3.3,-0.27803,0.0001,24.53108]
[1776194535771,46.39,74395.09,3.3,-0.27803,0.0001,24.53108]
[1776194535837,46.39,74395.09,3.3,-0.27803,0.0001,24.53108]
[1776194536081,46.39,74390.77,3.3,-0.27846,0.0001,24.5479]
[1776194536222,46.39,74390.77,3.3,-0.27846,0.0001,24.5479]
[1776194536263,46.39,74390.77,3.3,-0.27846,0.0001,24.5479]
[1776194536314,46.39,74390.77,3.3,-0.27846,0.0001,24.5479]
[1776194536947,46.39,74390.77,3.3,-0.27846,0.0001,24.5479]
[1776194536959,46.39,74390.77,3.3,-0.27846,0.0001,24.5479]
[1776194537034,46.39,74367.32,3.3,-0.28078,0.0001,24.63952]
[1776194537249,46.39,74367.32,3.3,-0.28078,0.0001,24.63952]
[1776194537405,46.39,74367.32,3.3,-0.28078,0.0001,24.63952]
[1776194537460,46.39,74367.32,3.3,-0.28078,0.0001,24.63952]
[1776194537865,46.39,74367.32,3.3,-0.28078,0.0001,24.63952]
[1776194537960,46.39,74339.24,3.3,-0.28358,0.0001,24.74816]
[1776194541417,46.39,74333.25,3.3,-0.28419,0.0001,24.77131]
[1776194546494,46.39,74332.61,3.3,-0.28426,0.0001,24.77401]
[1776194546567,46.39,74332.61,3.3,-0.28426,0.0001,24.77401]
[1776194546777,46.39,74332.61,3.3,-0.28426,0.0001,24.77401]
[1776194546814,46.39,74332.61,3.3,-0.28426,0.0001,24.77401]
[1776194546957,46.39,74332.61,3.3,-0.28426,0.0001,24.77401]
[1776194546962,46.39,74332.61,3.3,-0.28426,0.0001,24.77401]
[1776194547062,46.39,74332.61,3.3,-0.28426,0.0001,24.77401]
[1776194547085,46.39,74332.61,3.3,-0.28426,0.0001,24.77401]
[1776194547680,46.39,74332.61,3.3,-0.28426,0.0001,24.7742]
[1776194547754,46.39,74313.08,3.3,-0.28622,0.0001,24.8488]
[1776194549580,46.39,74312.39,3.3,-0.28629,0.0001,24.85141]
[1776194549614,46.39,74312.39,3.3,-0.28629,0.0001,24.85141]
[1776194550995,46.39,74312.38,3.3,-0.28629,0.0001,24.85143]
[1776194551727,46.39,74312.42,3.3,-0.28627,0.0001,24.8481]
[1776194552480,46.39,74311.4,3.3,-0.28637,0.0001,24.85198]
[1776194553002,46.39,74311.4,3.3,-0.28637,0.0001,24.85198]
[1776194553203,46.39,74306.12,3.3,-0.2869,0.0001,24.87199]
[1776194553273,46.39,74306.12,3.3,-0.2869,0.0001,24.87199]
[1776194553367,46.39,74306.12,3.3,-0.2869,0.0001,24.87199]
[1776194553411,46.39,74306.12,3.3,-0.2869,0.0001,24.87199]
[1776194554085,46.39,74306.12,3.3,-0.2869,0.0001,24.87199]
[1776194554361,46.39,74300.85,3.3,-0.28743,0.0001,24.89197]
[1776194554564,46.39,74300.85,3.3,-0.28743,0.0001,24.89197]
[1776194555041,46.39,74300.85,3.3,-0.28743,0.0001,24.89197]
[1776194555135,46.39,74289.9,3.3,-0.28853,0.0001,24.9332]
[1776194555267,46.39,74289.9,3.3,-0.28853,0.0001,24.9332]
[1776194555377,46.39,74289.9,3.3,-0.28853,0.0001,24.9332]
[1776194555547,46.39,74289.9,3.3,-0.28853,0.0001,24.9332]
[1776194555693,46.39,74280.28,3.3,-0.2895,0.0001,24.96939]
[1776194556983,46.39,74280.28,3.3,-0.2895,0.0001,24.96939]
[1776194559333,46.39,74286.99,3.3,-0.28881,0.0001,24.94383]
[1776194559384,46.39,74286.99,3.3,-0.28881,0.0001,24.94383]
[1776194559951,46.39,74286.99,3.3,-0.28881,0.0001,24.94383]
[1776194560086,46.39,74286.99,3.3,-0.28881,0.0001,24.94383]
[1776194560635,46.39,74287.49,3.3,-0.28876,0.0001,24.94175]
[1776194560679,46.39,74287.49,3.3,-0.28876,0.0001,24.94175]
[1776194560711,46.39,74287.49,3.3,-0.28876,0.0001,24.94175]
[1776194560741,46.39,74287.49,3.3,-0.28876,0.0001,24.94175]
[1776194560876,46.39,74287.49,3.3,-0.28876,0.0001,24.94175]
[1776194561764,46.39,74315.6,3.3,-0.28593,0.0001,24.8352]
[1776194562397,46.39,74315.6,3.3,-0.28593,0.0001,24.8352]
[1776194562512,46.39,74315.6,3.3,-0.28593,0.0001,24.8352]
[1776194562572,46.39,74315.6,3.3,-0.28593,0.0001,24.8352]
[1776194562820,46.39,74315.6,3.3,-0.28593,0.0001,24.8352]
[1776194564432,46.39,74314.4,3.3,-0.28605,0.0001,24.83979]
[1776194565445,46.39,74314.37,3.3,-0.28605,0.0001,24.83991]
[1776194566443,46.39,74315.32,3.3,-0.28596,0.0001,24.83631]
[1776194566892,46.39,74315.32,3.3,-0.28596,0.0001,24.83631]
[1776194567522,46.39,74310.4,3.3,-0.28645,0.0001,24.85504]
[1776194568501,46.39,74305.07,3.3,-0.28699,0.0001,24.87526]
[1776194570193,46.39,74306.0,3.3,-0.28689,0.0001,24.87171]
[1776194572705,46.39,74306.86,3.3,-0.2868,0.0001,24.86841]
[1776194576031,46.39,74305.34,3.3,-0.28696,0.0001,24.87412]
[1776194576058,46.39,74305.34,3.3,-0.28696,0.0001,24.87412]
[1776194576218,46.39,74305.35,3.3,-0.28695,0.0001,24.87404]
[1776194576685,46.39,74314.13,3.3,-0.28607,0.0001,24.84067]
[1776194577728,46.39,74314.13,3.3,-0.28607,0.0001,24.84067]
[1776194582075,46.39,74317.28,3.3,-0.28576,0.0001,24.82876]
[1776194587645,46.39,74316.09,3.3,-0.28588,0.0001,24.83347]
[1776194588652,46.39,74307.73,3.3,-0.28672,0.0001,24.86529]
[1776194589919,46.39,74307.73,3.3,-0.28672,0.0001,24.86529]
[1776194592214,46.39,74306.82,3.3,-0.28681,0.0001,24.86871]
[1776194592262,46.39,74306.82,3.3,-0.28681,0.0001,24.86871]
[1776194592366,46.39,74306.82,3.3,-0.28681,0.0001,24.86871]
[1776194592396,46.39,74306.82,3.3,-0.28681,0.0001,24.86871]
[1776194592533,46.39,74306.82,3.3,-0.28681,0.0001,24.86871]
[1776194592968,46.39,74306.82,3.3,-0.28681,0.0001,24.86871]
[1776194593044,46.39,74295.37,3.3,-0.28796,0.0001,24.91204]
[1776194593531,46.39,74295.37,3.3,-0.28796,0.0001,24.91204]
[1776194594374,46.39,74300.82,3.3,-0.28741,0.0001,24.89137]
[1776194599729,46.39,74301.46,3.3,-0.28734,0.0001,24.88876]
[1776194602356,46.39,74300.71,3.3,-0.28742,0.0001,24.89153]
[1776194603428,46.39,74301.37,3.3,-0.28735,0.0001,24.88899]
[1776194604172,46.39,74301.37,3.3,-0.28735,0.0001,24.88899]
[1776194604218,46.39,74302.29,3.3,-0.28726,0.0001,24.88547]
[1776194604363,46.39,74302.29,3.3,-0.28726,0.0001,24.88547]
[1776194604420,46.39,74302.29,3.3,-0.28726,0.0001,24.88547]
[1776194604441,46.39,74302.29,3.3,-0.28726,0.0001,24.88547]
[1776194604502,46.39,74302.29,3.3,-0.28726,0.0001,24.88547]
[1776194604764,46.39,74310.72,3.3,-0.28641,0.0001,24.85343]
[1776194605385,46.39,74310.72,3.3,-0.28641,0.0001,24.85343]
[1776194607309,46.39,74313.61,3.3,-0.28612,0.0001,24.8424]
[1776194607815,46.39,74313.61,3.3,-0.28612,0.0001,24.8424]
[1776194608792,46.39,74322.2,3.3,-0.28526,0.0001,24.80966]
[1776194609507,46.39,74322.2,3.3,-0.28526,0.0001,24.80966]
[1776194610211,46.39,74322.2,3.3,-0.28526,0.0001,24.8097]
[1776194611849,46.39,74322.71,3.3,-0.28521,0.0001,24.8078]
[1776194611989,46.39,74322.71,3.3,-0.28521,0.0001,24.8078]
[1776194612201,46.39,74322.71,3.3,-0.28521,0.0001,24.8078]
[1776194612820,46.39,74334.56,3.3,-0.28401,0.0001,24.75934]
[1776194614162,46.39,74334.56,3.3,-0.28401,0.0001,24.75934]
[1776194614289,46.39,74337.25,3.3,-0.28374,0.0001,24.74906]
[1776194616060,46.39,74330.32,3.3,-0.28443,0.0001,24.77575]
[1776194616334,46.39,74326.28,3.3,-0.28484,0.0001,24.7914]
[1776194617047,46.39,74326.28,3.3,-0.28484,0.0001,24.7914]
[1776194617233,46.39,74325.6,3.3,-0.28491,0.0001,24.79407]
[1776194618109,46.39,74325.6,3.3,-0.28491,0.0001,24.79407]
[1776194618304,46.39,74321.24,3.3,-0.28535,0.0001,24.81079]
[1776194618795,46.39,74321.24,3.3,-0.28535,0.0001,24.81079]
[1776194619306,46.39,74321.82,3.3,-0.28529,0.0001,24.80862]
[1776194622158,46.39,74321.77,3.3,-0.2853,0.0001,24.80891]
[1776194622603,46.39,74321.77,3.3,-0.2853,0.0001,24.80891]
[1776194625471,46.39,74320.67,3.3,-0.28542,0.0001,24.81329]
[1776194631955,46.39,74322.23,3.3,-0.28527,0.0001,24.80763]
[1776194639499,46.39,74319.41,3.3,-0.28555,0.0001,24.81856]
[1776194645049,46.4,74319.58,3.3,-0.28554,0.0001,24.81827]
[1776194646380,46.4,74320.8,3.3,-0.28542,0.0001,24.81365]
[1776194648966,46.4,74330.85,3.3,-0.28442,0.0001,24.77534]
[1776194649046,46.4,74330.85,3.3,-0.28442,0.0001,24.77534]
[1776194649346,46.4,74326.78,3.3,-0.28483,0.0001,24.791]
[1776194649352,46.4,74326.78,3.3,-0.28483,0.0001,24.791]
[1776194649438,46.4,74326.78,3.3,-0.28483,0.0001,24.791]
[1776194649845,46.4,74326.78,3.3,-0.28483,0.0001,24.791]
[1776194650095,46.4,74326.78,3.3,-0.28483,0.0001,24.791]
[1776194650196,46.4,74310.29,3.3,-0.28648,0.0001,24.85394]
[1776194651646,46.4,74304.74,3.3,-0.28704,0.0001,24.875]
[1776194652123,46.4,74304.74,3.3,-0.28704,0.0001,24.875]
[1776194653105,46.4,74294.57,3.3,-0.28806,0.0001,24.91343]
[1776194655027,46.4,74292.54,3.3,-0.28827,0.0001,24.92104]
[1776194655149,46.4,74292.54,3.3,-0.28827,0.0001,24.92104]
[1776194659147,46.39,74278.73,3.3,-0.28965,0.0001,24.97256]
[1776194659989,46.39,74278.73,3.3,-0.28965,0.0001,24.97256]
[1776194660171,46.39,74278.73,3.3,-0.28965,0.0001,24.97256]
[1776194660971,46.39,74277.26,3.3,-0.28979,0.0001,24.97796]
[1776194660973,46.39,74277.26,3.3,-0.28979,0.0001,24.97796]
[1776194661005,46.39,74277.26,3.3,-0.28979,0.0001,24.97796]
[1776194661166,46.39,74256.73,3.3,-0.29187,0.0001,25.05461]
[1776194661774,46.39,74256.73,3.3,-0.29187,0.0001,25.05461]
[1776194661867,46.39,74256.73,3.3,-0.29187,0.0001,25.05461]
[1776194661891,46.39,74256.73,3.3,-0.29187,0.0001,25.05461]
[1776194661957,46.39,74256.73,3.3,-0.29187,0.0001,25.05461]
[1776194662002,46.39,74256.73,3.3,-0.29187,0.0001,25.05461]
[1776194662134,46.39,74256.73,3.3,-0.29187,0.0001,25.05461]
[1776194662155,46.39,74256.73,3.3,-0.29187,0.0001,25.05461]
[1776194662238,46.39,74244.24,3.3,-0.29314,0.0001,25.10083]
[1776194662463,46.39,74244.24,3.3,-0.29314,0.0001,25.10083]
[1776194663323,46.39,74239.29,3.3,-0.29364,0.0001,25.11914]
[1776194663987,46.39,74239.29,3.3,-0.29364,0.0001,25.11914]
[1776194664100,46.39,74239.29,3.3,-0.29364,0.0001,25.11914]
[1776194664187,46.39,74221.83,3.3,-0.29542,0.0001,25.18331]
[1776194664606,46.39,74221.83,3.3,-0.29542,0.0001,25.18331]
[1776194665315,46.39,74217.51,3.3,-0.29586,0.0001,25.19902]
[1776194665384,46.39,74217.51,3.3,-0.29586,0.0001,25.19902]
[1776194665469,46.39,74217.51,3.3,-0.29586,0.0001,25.19902]
[1776194666145,46.39,74217.51,3.3,-0.29586,0.0001,25.19902]
[1776194666175,46.39,74217.51,3.3,-0.29586,0.0001,25.19902]
[1776194667028,46.39,74213.56,3.3,-0.29627,0.0001,25.21353]
[1776194667066,46.39,74213.56,3.3,-0.29627,0.0001,25.21353]
[1776194667120,46.39,74213.56,3.3,-0.29627,0.0001,25.21353]
[1776194667208,46.39,74210.09,3.3,-0.29662,0.0001,25.2262]
[1776194667341,46.39,74210.09,3.3,-0.29662,0.0001,25.2262]
[1776194667673,46.39,74210.09,3.3,-0.29662,0.0001,25.2262]
[1776194667697,46.39,74210.09,3.3,-0.29662,0.0001,25.2262]
[1776194668215,46.39,74201.12,3.3,-0.29754,0.0001,25.25888]
[1776194668639,46.39,74201.12,3.3,-0.29754,0.0001,25.25888]
[1776194668819,46.39,74201.12,3.3,-0.29754,0.0001,25.25888]
[1776194669083,46.39,74201.12,3.3,-0.29754,0.0001,25.25888]
[1776194669838,46.39,74197.7,3.3,-0.29789,0.0001,25.27131]
[1776194670421,46.39,74195.65,3.3,-0.2981,0.0001,25.27875]
[1776194673238,46.39,74194.6,3.3,-0.29819,0.0001,25.27944]
[1776194673702,46.39,74200.91,3.3,-0.29755,0.0001,25.25659]
[1776194674468,46.4,74205.79,3.3,-0.29705,0.0001,25.23891]
[1776194674552,46.4,74205.79,3.3,-0.29705,0.0001,25.23891]
[1776194675270,46.4,74190.04,3.3,-0.29866,0.0001,25.29597]
[1776194675811,46.4,74190.04,3.3,-0.29866,0.0001,25.29597]
[1776194676163,46.4,74190.04,3.3,-0.29866,0.0001,25.29597]
[1776194676259,46.4,74190.04,3.3,-0.29866,0.0001,25.29597]
[1776194676338,46.4,74190.04,3.3,-0.29866,0.0001,25.29597]
[1776194676406,46.4,74190.04,3.3,-0.29866,0.0001,25.29597]
[1776194676530,46.4,74190.04,3.3,-0.29866,0.0001,25.29597]
[1776194676720,46.4,74190.04,3.3,-0.29866,0.0001,25.29597]
[1776194677248,46.4,74190.04,3.3,-0.29866,0.0001,25.29597]
[1776194677073,46.4,74172.89,3.3,-0.30043,0.0001,25.35769]
[1776194677428,46.4,74172.89,3.3,-0.30043,0.0001,25.35769]
[1776194677514,46.4,74172.89,3.3,-0.30043,0.0001,25.35769]
[1776194677555,46.4,74172.89,3.3,-0.30043,0.0001,25.35769]
[1776194677643,46.4,74163.49,3.3,-0.30139,0.0001,25.39122]
[1776194678336,46.4,74163.49,3.3,-0.30139,0.0001,25.39122]
[1776194678710,46.4,74163.49,3.3,-0.30139,0.0001,25.39122]
[1776194679012,46.4,74163.49,3.3,-0.30139,0.0001,25.39122]
[1776194679021,46.4,74163.49,3.3,-0.30139,0.0001,25.39122]
[1776194679098,46.4,74163.49,3.3,-0.30139,0.0001,25.39122]
[1776194679128,46.39,74148.8,3.3,-0.3029,0.0001,25.44319]
[1776194680141,46.39,74139.5,3.3,-0.30386,0.0001,25.47604]
[1776194681239,46.39,74139.5,3.3,-0.30386,0.0001,25.47604]
[1776194681708,46.39,74132.27,3.3,-0.30461,0.0001,25.50144]
[1776194685637,46.39,74135.79,3.3,-0.30424,0.0001,25.48889]
[1776194691407,46.39,74139.6,3.3,-0.30384,0.0001,25.47539]
[1776194692710,46.39,74139.6,3.3,-0.30384,0.0001,25.47539]
[1776194692735,46.39,74126.97,3.3,-0.30515,0.0001,25.51978]
[1776194695072,46.39,74122.86,3.3,-0.30558,0.0001,25.53416]
[1776194695229,46.39,74122.86,3.3,-0.30558,0.0001,25.53416]
[1776194695268,46.39,74122.86,3.3,-0.30558,0.0001,25.53416]
[1776194695310,46.39,74122.86,3.3,-0.30558,0.0001,25.53416]
[1776194695399,46.39,74122.67,3.3,-0.3056,0.0001,25.53472]
[1776194696019,46.39,74122.67,3.3,-0.3056,0.0001,25.53472]
[1776194696171,46.39,74122.67,3.3,-0.3056,0.0001,25.53472]
[1776194696238,46.39,74113.62,3.3,-0.30653,0.0001,25.56627]
[1776194696442,46.39,74099.89,3.3,-0.30796,0.0001,25.61392]
[1776194697525,46.39,74099.89,3.3,-0.30796,0.0001,25.61392]
[1776194697840,46.39,74099.89,3.3,-0.30796,0.0001,25.61392]
[1776194698162,46.39,74099.89,3.3,-0.30796,0.0001,25.61392]
[1776194698324,46.39,74099.89,3.3,-0.30796,0.0001,25.61392]
[1776194698180,46.39,74095.41,3.3,-0.30843,0.0001,25.62925]
[1776194698409,46.39,74095.41,3.3,-0.30843,0.0001,25.62925]
[1776194698541,46.39,74095.41,3.3,-0.30843,0.0001,25.62925]
[1776194698787,46.39,74095.41,3.3,-0.30843,0.0001,25.62925]
[1776194698962,46.39,74095.41,3.3,-0.30843,0.0001,25.62925]
[1776194699207,46.39,74095.41,3.3,-0.30843,0.0001,25.62925]
[1776194699244,46.39,74095.41,3.3,-0.30843,0.0001,25.62925]
[1776194699260,46.39,74082.24,3.3,-0.3098,0.0001,25.67461]
[1776194699699,46.39,74082.24,3.3,-0.3098,0.0001,25.67461]
[1776194699792,46.39,74082.24,3.3,-0.3098,0.0001,25.67461]
[1776194699804,46.39,74082.24,3.3,-0.3098,0.0001,25.67461]
[1776194699887,46.39,74082.24,3.3,-0.3098,0.0001,25.67461]
[1776194700096,46.39,74082.24,3.3,-0.3098,0.0001,25.67461]
[1776194700117,46.39,74072.57,3.3,-0.31081,0.0001,25.7077]
[1776194700593,46.39,74072.57,3.3,-0.31081,0.0001,25.7077]
[1776194700799,46.39,74072.57,3.3,-0.31081,0.0001,25.7077]
[1776194701233,46.39,74072.57,3.3,-0.31081,0.0001,25.7077]
[1776194701603,46.39,74066.48,3.3,-0.31145,0.0001,25.72844]
[1776194701973,46.39,74066.48,3.3,-0.31145,0.0001,25.72844]
[1776194701990,46.39,74077.07,3.3,-0.31034,0.0001,25.69231]
[1776194702598,46.39,74077.07,3.3,-0.31034,0.0001,25.69231]
[1776194702663,46.39,74077.07,3.3,-0.31034,0.0001,25.69231]
[1776194702682,46.39,74077.07,3.3,-0.31034,0.0001,25.69231]
[1776194702849,46.39,74077.07,3.3,-0.31034,0.0001,25.69231]
[1776194702909,46.39,74077.07,3.3,-0.31034,0.0001,25.69231]
[1776194703384,46.39,74074.38,3.3,-0.31062,0.0001,25.70151]
[1776194704060,46.39,74074.38,3.3,-0.31062,0.0001,25.70151]
[1776194704149,46.39,74041.28,3.3,-0.31409,0.00011,25.81355]
[1776194704687,46.39,74041.28,3.3,-0.31409,0.00011,25.81355]
[1776194704720,46.39,74039.21,3.3,-0.31431,0.00011,25.8204]
[1776194705687,46.39,74039.21,3.3,-0.31431,0.00011,25.8204]
[1776194705936,46.39,74039.21,3.3,-0.31431,0.00011,25.8204]
[1776194706147,46.39,74039.21,3.3,-0.31431,0.00011,25.8204]
[1776194706158,46.39,74039.21,3.3,-0.31431,0.00011,25.8204]
[1776194706237,46.39,74029.4,3.3,-0.31534,0.00011,25.85309]
[1776194707990,46.39,74029.61,3.3,-0.31532,0.00011,25.85239]
[1776194707995,46.39,74029.61,3.3,-0.31532,0.00011,25.85239]
[1776194708040,46.39,74029.61,3.3,-0.31532,0.00011,25.85239]
[1776194708229,46.39,74029.61,3.3,-0.31532,0.00011,25.85239]
[1776194708325,46.39,74039.87,3.3,-0.31423,0.00011,25.81784]
[1776194711497,46.38,74033.13,3.3,-0.31493,0.00011,25.84022]
[1776194712224,46.38,74033.13,3.3,-0.31493,0.00011,25.84022]
[1776194712802,46.38,74030.58,3.3,-0.3152,0.00011,25.84852]
[1776194712812,46.38,74030.58,3.3,-0.3152,0.00011,25.84852]
[1776194712818,46.38,74030.58,3.3,-0.3152,0.00011,25.84852]
[1776194712962,46.38,74022.56,3.3,-0.31604,0.00011,25.87511]
[1776194713408,46.38,74022.56,3.3,-0.31604,0.00011,25.87511]
[1776194714271,46.38,74014.61,3.3,-0.31688,0.00011,25.9015]
[1776194714372,46.38,74014.61,3.3,-0.31688,0.00011,25.9015]
[1776194715177,46.38,74014.61,3.3,-0.31688,0.00011,25.9015]
[1776194715189,46.38,74014.61,3.3,-0.31688,0.00011,25.9015]
[1776194715294,46.38,74014.61,3.3,-0.31688,0.00011,25.9015]
[1776194718246,46.38,74010.01,3.3,-0.31736,0.00011,25.91672]
[1776194718303,46.38,74010.01,3.3,-0.31736,0.00011,25.91672]
[1776194719336,46.38,73998.8,3.3,-0.31855,0.00011,25.95366]
[1776194719518,46.38,73998.8,3.3,-0.31855,0.00011,25.95366]
[1776194719805,46.38,73997.55,3.3,-0.31869,0.00011,25.95781]
[1776194720931,46.38,73997.55,3.3,-0.31869,0.00011,25.95781]
[1776194721308,46.38,73997.55,3.3,-0.31869,0.00011,25.95781]
[1776194721564,46.38,73994.73,3.3,-0.31899,0.00011,25.96716]
[1776194721574,46.38,73994.73,3.3,-0.31899,0.00011,25.96716]
[1776194721852,46.38,73994.73,3.3,-0.31899,0.00011,25.96716]
[1776194725169,46.4,73982.25,3.3,-0.32036,0.00011,26.00944]
[1776194725883,46.4,73981.78,3.3,-0.32042,0.00011,26.01158]
[1776194726306,46.4,73981.78,3.3,-0.32042,0.00011,26.01158]
[1776194726708,46.41,73978.17,3.3,-0.32082,0.00011,26.02387]
[1776194726822,46.41,73978.17,3.3,-0.32082,0.00011,26.02387]
[1776194726890,46.41,73978.17,3.3,-0.32082,0.00011,26.02387]
[1776194727459,46.41,73976.39,3.3,-0.32102,0.00011,26.02968]
[1776194727594,46.41,73976.39,3.3,-0.32102,0.00011,26.02968]
[1776194728895,46.41,73971.67,3.3,-0.32152,0.00011,26.04497]
[1776194730020,46.41,73964.98,3.3,-0.32223,0.00011,26.06654]
[1776194730067,46.41,73978.76,3.3,-0.32077,0.00011,26.02209]
[1776194732716,46.41,73967.06,3.3,-0.322,0.00011,26.05693]
[1776194734179,46.41,73967.06,3.3,-0.322,0.00011,26.05693]
[1776194735160,46.41,73964.27,3.3,-0.32229,0.00011,26.06592]
[1776194735737,46.41,73981.66,3.3,-0.32046,0.00011,26.01002]
[1776194740775,46.42,73979.99,3.3,-0.32064,0.00011,26.01571]
[1776194743519,46.42,73981.17,3.3,-0.32052,0.00011,26.01201]
[1776194743551,46.42,73981.17,3.3,-0.32052,0.00011,26.01201]
[1776194743685,46.42,73981.17,3.3,-0.32052,0.00011,26.01201]
[1776194743698,46.42,73981.17,3.3,-0.32052,0.00011,26.01201]
[1776194743766,46.42,73981.17,3.3,-0.32052,0.00011,26.01201]
[1776194744809,46.42,73996.06,3.3,-0.31895,0.00011,25.96365]
[1776194746166,46.42,73996.06,3.3,-0.31895,0.00011,25.96365]
[1776194747247,46.42,73996.28,3.3,-0.31893,0.00011,25.96303]
[1776194747271,46.42,73996.28,3.3,-0.31893,0.00011,25.96303]
[1776194747285,46.42,73996.28,3.3,-0.31893,0.00011,25.96303]
[1776194747363,46.42,73995.46,3.3,-0.31902,0.00011,25.96582]
[1776194747892,46.42,73995.46,3.3,-0.31902,0.00011,25.96582]
[1776194748308,46.42,74008.28,3.3,-0.31766,0.00011,25.92377]
[1776194748415,46.42,74008.28,3.3,-0.31766,0.00011,25.92377]
[1776194748561,46.42,74008.28,3.3,-0.31766,0.00011,25.92377]
[1776194749002,46.42,74008.28,3.3,-0.31766,0.00011,25.92377]
[1776194749079,46.42,74008.28,3.3,-0.31766,0.00011,25.92377]
[1776194749180,46.42,74018.54,3.3,-0.31658,0.00011,25.88988]
[1776194750852,46.42,74028.68,3.3,-0.31551,0.00011,25.85626]
[1776194751411,46.42,74028.68,3.3,-0.31551,0.00011,25.85626]
[1776194752534,46.42,74028.29,3.3,-0.31555,0.00011,25.8576]
[1776194752882,46.42,74028.29,3.3,-0.31555,0.00011,25.8576]
[1776194753393,46.42,74025.05,3.3,-0.31589,0.00011,25.86842]
[1776194753449,46.42,74025.05,3.3,-0.31589,0.00011,25.86842]
[1776194753540,46.42,74025.05,3.3,-0.31589,0.00011,25.86842]
[1776194754006,46.42,74025.05,3.3,-0.31589,0.00011,25.86842]
[1776194754090,46.42,74025.05,3.3,-0.31589,0.00011,25.86842]
[1776194754107,46.42,74007.62,3.3,-0.31773,0.00011,25.92608]
[1776194754710,46.42,74007.62,3.3,-0.31773,0.00011,25.92608]
[1776194754881,46.42,73999.54,3.3,-0.31859,0.00011,25.95259]
[1776194755462,46.42,73999.54,3.3,-0.31859,0.00011,25.95259]
[1776194755521,46.42,73999.54,3.3,-0.31859,0.00011,25.95259]
[1776194757445,46.42,73989.3,3.3,-0.31967,0.00011,25.98593]
[1776194757609,46.42,73989.3,3.3,-0.31967,0.00011,25.98593]
[1776194757877,46.42,73989.3,3.3,-0.31967,0.00011,25.98593]
[1776194757902,46.42,73982.9,3.3,-0.32034,0.00011,26.00667]
[1776194758909,46.42,73972.8,3.3,-0.32142,0.00011,26.03942]
[1776194763744,46.42,73970.28,3.3,-0.32169,0.00011,26.04767]
[1776194764141,46.42,73970.28,3.3,-0.32169,0.00011,26.04767]
[1776194768195,46.42,73966.52,3.3,-0.32209,0.00011,26.05988]
[1776194768212,46.42,73966.52,3.3,-0.32209,0.00011,26.05988]
[1776194768448,46.42,73969.14,3.3,-0.32181,0.00011,26.05146]
[1776194768523,46.42,73969.14,3.3,-0.32181,0.00011,26.05146]
[1776194768579,46.42,73969.14,3.3,-0.32181,0.00011,26.05146]
[1776194768627,46.42,73969.14,3.3,-0.32181,0.00011,26.05146]
[1776194768810,46.42,73969.14,3.3,-0.32181,0.00011,26.05146]
[1776194768980,46.42,73954.26,3.3,-0.3234,0.00011,26.0992]
[1776194769498,46.42,73954.26,3.3,-0.3234,0.00011,26.0992]
[1776194772520,46.42,73948.72,3.3,-0.32398,0.00011,26.11677]
[1776194777430,46.42,73945.2,3.3,-0.32435,0.00011,26.1278]
[1776194778033,46.42,73945.2,3.3,-0.32435,0.00011,26.1278]
[1776194778043,46.42,73945.2,3.3,-0.32435,0.00011,26.1278]
[1776194779081,46.42,73945.23,3.3,-0.32435,0.00011,26.12766]
[1776194779125,46.42,73935.08,3.3,-0.32543,0.00011,26.15976]
[1776194780080,46.42,73935.08,3.3,-0.32543,0.00011,26.15976]
[1776194780664,46.42,73934.83,3.3,-0.32546,0.00011,26.16048]
[1776194780689,46.42,73934.83,3.3,-0.32546,0.00011,26.16048]
[1776194781025,46.42,73934.83,3.3,-0.32546,0.00011,26.16048]
[1776194781091,46.42,73934.83,3.3,-0.32546,0.00011,26.16048]
[1776194781170,46.42,73957.82,3.3,-0.323,0.00011,26.08734]
[1776194781669,46.42,73957.82,3.3,-0.323,0.00011,26.08734]
[1776194782077,46.42,73971.76,3.3,-0.32152,0.00011,26.04255]
[1776194782646,46.42,73971.76,3.3,-0.32152,0.00011,26.04255]
[1776194783559,46.42,73973.66,3.3,-0.32132,0.00011,26.03645]
[1776194784220,46.42,73973.66,3.3,-0.32132,0.00011,26.03645]
[1776194784443,46.42,73973.66,3.3,-0.32132,0.00011,26.03645]
[1776194784464,46.42,73973.66,3.3,-0.32132,0.00011,26.03645]
[1776194784476,46.42,73973.66,3.3,-0.32132,0.00011,26.03645]
[1776194784343,46.42,73976.09,3.3,-0.32106,0.00011,26.02864]
[1776194784538,46.42,73976.09,3.3,-0.32106,0.00011,26.02864]
[1776194784659,46.42,73976.09,3.3,-0.32106,0.00011,26.02864]
[1776194785418,46.42,73998.67,3.3,-0.31867,0.00011,25.95519]
[1776194786105,46.42,74002.8,3.3,-0.31824,0.00011,25.94174]
[1776194788224,46.42,74007.85,3.3,-0.3177,0.00011,25.92511]
[1776194788518,46.42,74015.04,3.3,-0.31694,0.00011,25.90139]
[1776194788563,46.42,74015.04,3.3,-0.31694,0.00011,25.90139]
[1776194789126,46.42,74022.16,3.3,-0.31619,0.00011,25.87766]
[1776194790399,46.42,74022.16,3.3,-0.31619,0.00011,25.87766]
[1776194790402,46.42,74022.16,3.3,-0.31619,0.00011,25.87766]
[1776194791999,46.42,74028.89,3.3,-0.31546,0.00011,25.85194]
[1776194792213,46.42,74028.89,3.3,-0.31546,0.00011,25.85194]
[1776194792308,46.42,74025.93,3.3,-0.31576,0.00011,25.86167]
[1776194793105,46.42,74025.93,3.3,-0.31576,0.00011,25.86167]
[1776194796766,46.41,74016.02,3.3,-0.3168,0.00011,25.89405]
[1776194797182,46.41,74021.99,3.3,-0.31616,0.00011,25.87414]
[1776194799602,46.41,74025.48,3.3,-0.31579,0.00011,25.86229]
[1776194799702,46.41,74025.48,3.3,-0.31579,0.00011,25.86229]
[1776194803063,46.4,74031.47,3.3,-0.31515,0.00011,25.84197]
[1776194804661,46.4,74030.7,3.3,-0.31522,0.00011,25.84433]
[1776194805044,46.4,74030.7,3.3,-0.31522,0.00011,25.84433]
[1776194811280,46.39,74020.36,3.3,-0.31628,0.00011,25.87782]
[1776194814631,46.39,74020.16,3.3,-0.31629,0.00011,25.87808]
[1776194814673,46.39,74020.16,3.3,-0.31629,0.00011,25.87808]
[1776194814719,46.39,74020.16,3.3,-0.31629,0.00011,25.87808]
[1776194814887,46.39,74020.16,3.3,-0.31629,0.00011,25.87808]
[1776194815177,46.39,74020.16,3.3,-0.31629,0.00011,25.87808]
[1776194815197,46.39,74020.16,3.3,-0.31629,0.00011,25.87808]
[1776194815309,46.39,74002.02,3.3,-0.31821,0.00011,25.93783]
[1776194817323,46.39,73995.42,3.3,-0.3189,0.00011,25.95928]
[1776194818997,46.39,73995.24,3.3,-0.31892,0.00011,25.95976]
[1776194819042,46.39,73995.24,3.3,-0.31892,0.00011,25.95976]
[1776194819185,46.39,73995.24,3.3,-0.31892,0.00011,25.95976]
[1776194819318,46.39,73995.24,3.3,-0.31892,0.00011,25.95976]
[1776194819351,46.39,73995.24,3.3,-0.31892,0.00011,25.95976]
[1776194819383,46.39,74006.89,3.3,-0.31768,0.00011,25.9214]
[1776194820088,46.39,74006.89,3.3,-0.31768,0.00011,25.9214]
[1776194825396,46.38,74016.22,3.3,-0.31667,0.00011,25.88981]
[1776194825399,46.38,74016.22,3.3,-0.31667,0.00011,25.88981]
[1776194825705,46.38,74017.96,3.3,-0.31648,0.00011,25.8839]
[1776194827321,46.38,74022.89,3.3,-0.31596,0.00011,25.8674]
[1776194832429,46.37,74035.91,3.3,-0.31457,0.00011,25.82335]
[1776194835161,46.37,74037.04,3.3,-0.31445,0.00011,25.8194]
[1776194835164,46.37,74037.04,3.3,-0.31445,0.00011,25.8194]
[1776194836640,46.37,74048.54,3.3,-0.31323,0.00011,25.78061]
[1776194836693,46.37,74048.54,3.3,-0.31323,0.00011,25.78061]
[1776194836719,46.37,74048.54,3.3,-0.31323,0.00011,25.78061]
[1776194837430,46.37,74048.54,3.3,-0.31323,0.00011,25.78061]
[1776194837464,46.37,74061.07,3.3,-0.31192,0.0001,25.73819]
[1776194839430,46.37,74061.47,3.3,-0.31188,0.0001,25.73683]
[1776194839479,46.37,74053.36,3.3,-0.31273,0.0001,25.7643]
[1776194840485,46.37,74044.1,3.3,-0.3137,0.00011,25.7955]
[1776194845519,46.37,74044.17,3.3,-0.31368,0.00011,25.79501]
[1776194848451,46.37,74044.69,3.3,-0.31363,0.00011,25.79321]
[1776194848755,46.37,74044.6,3.3,-0.31364,0.00011,25.79346]
[1776194852068,46.36,74046.17,3.3,-0.31347,0.00011,25.78799]
[1776194852551,46.36,74047.69,3.3,-0.31329,0.00011,25.77969]
[1776194853332,46.36,74047.69,3.3,-0.31329,0.00011,25.77969]
[1776194853437,46.36,74047.69,3.3,-0.31329,0.00011,25.77969]
[1776194855871,46.36,74045.57,3.3,-0.31351,0.00011,25.78672]
[1776194855920,46.36,74045.57,3.3,-0.31351,0.00011,25.78672]
[1776194855986,46.36,74045.57,3.3,-0.31351,0.00011,25.78672]
[1776194856079,46.36,74045.57,3.3,-0.31351,0.00011,25.78672]
[1776194860654,46.36,74046.18,3.3,-0.31344,0.00011,25.78448]
[1776194860792,46.36,74047.56,3.3,-0.31329,0.00011,25.77972]
[1776194861380,46.36,74047.56,3.3,-0.31329,0.00011,25.77972]
[1776194861430,46.36,74047.56,3.3,-0.31329,0.00011,25.77972]
[1776194861639,46.36,74059.0,3.3,-0.31209,0.0001,25.74099]
[1776194864838,46.36,74063.4,3.3,-0.31162,0.0001,25.726]
[1776194865721,46.36,74064.99,3.3,-0.31146,0.0001,25.72058]
[1776194870761,46.36,74059.65,3.3,-0.31202,0.0001,25.73877]
[1776194872746,46.36,74059.52,3.3,-0.31203,0.0001,25.73919]
[1776194877883,46.36,74061.43,3.3,-0.31183,0.0001,25.73267]
[1776194880045,46.36,74068.83,3.3,-0.31105,0.0001,25.70748]
[1776194880946,46.36,74070.79,3.3,-0.31085,0.0001,25.70081]
[1776194881050,46.36,74070.79,3.3,-0.31085,0.0001,25.70081]
[1776194881510,46.36,74070.79,3.3,-0.31085,0.0001,25.70081]
[1776194881675,46.36,74072.92,3.3,-0.31063,0.0001,25.69356]
[1776194882217,46.36,74072.92,3.3,-0.31063,0.0001,25.69356]
[1776194882375,46.36,74078.84,3.3,-0.31001,0.0001,25.67334]
[1776194882693,46.36,74078.84,3.3,-0.31001,0.0001,25.67334]
[1776194882720,46.36,74078.84,3.3,-0.31001,0.0001,25.67334]
[1776194882726,46.36,74078.84,3.3,-0.31001,0.0001,25.67334]
[1776194882736,46.36,74078.84,3.3,-0.31001,0.0001,25.67334]
[1776194883509,46.36,74090.04,3.3,-0.30884,0.0001,25.63488]
[1776194884506,46.36,74090.04,3.3,-0.30884,0.0001,25.63488]
[1776194885004,46.36,74093.74,3.3,-0.30846,0.0001,25.62218]
[1776194888944,46.36,74092.19,3.3,-0.30862,0.0001,25.62781]
[1776194889835,46.36,74103.95,3.3,-0.3074,0.0001,25.58712]
[1776194890775,46.36,74103.95,3.3,-0.3074,0.0001,25.58712]
[1776194895686,46.36,74103.08,3.3,-0.30748,0.0001,25.5899]
[1776194896325,46.36,74103.08,3.3,-0.30748,0.0001,25.5899]
[1776194896736,46.36,74104.12,3.3,-0.30737,0.0001,25.58624]
[1776194897634,46.36,74106.31,3.3,-0.30715,0.0001,25.57875]
[1776194899329,46.36,74107.78,3.3,-0.307,0.0001,25.57376]
[1776194904824,46.36,74103.41,3.3,-0.30746,0.0001,25.58908]
[1776194907089,46.36,74106.87,3.3,-0.3071,0.0001,25.57707]
[1776194907161,46.36,74106.87,3.3,-0.3071,0.0001,25.57707]
[1776194908103,46.36,74106.99,3.3,-0.30709,0.0001,25.57666]
[1776194908471,46.36,74106.99,3.3,-0.30709,0.0001,25.57666]
[1776194908963,46.36,74107.39,3.3,-0.30704,0.0001,25.57514]
[1776194909012,46.36,74107.39,3.3,-0.30704,0.0001,25.57514]
[1776194909131,46.36,74107.39,3.3,-0.30704,0.0001,25.57514]
[1776194909145,46.36,74108.52,3.3,-0.30692,0.0001,25.57117]
[1776194911281,46.36,74113.52,3.3,-0.3064,0.0001,25.55355]
[1776194912405,46.36,74113.15,3.3,-0.30641,0.0001,25.55153]
[1776194913256,46.36,74113.51,3.3,-0.30637,0.0001,25.55008]
[1776194914658,46.35,74113.88,3.3,-0.30632,0.0001,25.54839]
[1776194915475,46.35,74113.88,3.3,-0.30632,0.0001,25.54839]
[1776194915822,46.35,74121.28,3.3,-0.30555,0.0001,25.52234]
[1776194919604,46.35,74129.24,3.3,-0.3047,0.0001,25.49379]
[1776194922565,46.35,74129.4,3.3,-0.30468,0.0001,25.49293]
[1776194923131,46.34,74131.86,3.3,-0.30442,0.0001,25.48413]
[1776194923215,46.34,74131.86,3.3,-0.30442,0.0001,25.48413]
[1776194926423,46.34,74124.89,3.3,-0.30513,0.0001,25.5082]
[1776194926426,46.34,74124.89,3.3,-0.30513,0.0001,25.5082]
[1776194930024,46.34,74125.89,3.3,-0.30501,0.0001,25.50405]
[1776194930082,46.34,74125.89,3.3,-0.30501,0.0001,25.50405]
[1776194933154,46.33,74140.5,3.3,-0.30348,0.0001,25.45202]
[1776194938189,46.33,74139.62,3.3,-0.30356,0.0001,25.45459]
[1776194939009,46.33,74139.62,3.3,-0.30356,0.0001,25.45459]
[1776194939054,46.33,74139.62,3.3,-0.30356,0.0001,25.45459]
[1776194939077,46.33,74139.62,3.3,-0.30356,0.0001,25.45459]
[1776194939430,46.33,74139.62,3.3,-0.30356,0.0001,25.45459]
[1776194939545,46.33,74139.62,3.3,-0.30356,0.0001,25.45459]
[1776194939519,46.33,74165.39,3.3,-0.30089,0.0001,25.36279]
[1776194939976,46.33,74165.39,3.3,-0.30089,0.0001,25.36279]
[1776194940118,46.33,74165.39,3.3,-0.30089,0.0001,25.36279]
[1776194940564,46.33,74180.41,3.3,-0.29934,0.0001,25.30881]
[1776194940624,46.33,74180.41,3.3,-0.29934,0.0001,25.30881]
[1776194940741,46.33,74180.41,3.3,-0.29934,0.0001,25.30881]
[1776194940890,46.33,74180.41,3.3,-0.29934,0.0001,25.30881]
[1776194941327,46.33,74180.41,3.3,-0.29934,0.0001,25.30881]
[1776194941418,46.33,74180.41,3.3,-0.29934,0.0001,25.30881]
[1776194941962,46.33,74182.57,3.3,-0.29912,0.0001,25.30105]
[1776194942033,46.33,74182.57,3.3,-0.29912,0.0001,25.30105]
[1776194942585,46.33,74182.57,3.3,-0.29912,0.0001,25.30105]
[1776194943192,46.33,74183.37,3.3,-0.29904,0.0001,25.29819]
[1776194948259,46.33,74180.15,3.3,-0.29937,0.0001,25.30996]
[1776194953295,46.33,74182.92,3.3,-0.29909,0.0001,25.30013]
[1776194953755,46.33,74182.92,3.3,-0.29909,0.0001,25.30013]
[1776194958566,46.33,74182.99,3.3,-0.29909,0.0001,25.30001]
[1776194958570,46.33,74182.99,3.3,-0.29909,0.0001,25.30001]
[1776194958783,46.33,74184.05,3.3,-0.29898,0.0001,25.29621]
[1776194958879,46.33,74184.05,3.3,-0.29898,0.0001,25.29621]
[1776194960102,46.33,74189.34,3.3,-0.29844,0.0001,25.27712]
[1776194960129,46.33,74189.34,3.3,-0.29844,0.0001,25.27712]
[1776194960179,46.33,74189.34,3.3,-0.29844,0.0001,25.27712]
[1776194960542,46.33,74189.34,3.3,-0.29844,0.0001,25.27712]
[1776194960558,46.33,74204.57,3.3,-0.29688,0.0001,25.22187]
[1776194960861,46.33,74204.57,3.3,-0.29688,0.0001,25.22187]
[1776194961056,46.33,74204.57,3.3,-0.29688,0.0001,25.22187]
[1776194963037,46.33,74208.19,3.3,-0.29651,0.0001,25.20891]
[1776194963722,46.33,74206.96,3.3,-0.29664,0.0001,25.21351]
[1776194964438,46.33,74206.96,3.3,-0.29664,0.0001,25.21351]
[1776194964515,46.34,74204.06,3.3,-0.29694,0.0001,25.2242]
[1776194968670,46.33,74207.63,3.3,-0.29657,0.0001,25.21079]
[1776194968770,46.33,74207.63,3.3,-0.29657,0.0001,25.21079]
[1776194968846,46.33,74207.63,3.3,-0.29657,0.0001,25.21079]
[1776194968887,46.33,74207.63,3.3,-0.29657,0.0001,25.21079]
[1776194968964,46.33,74207.63,3.3,-0.29657,0.0001,25.21079]
[1776194969021,46.33,74207.63,3.3,-0.29657,0.0001,25.21079]
[1776194969030,46.33,74207.63,3.3,-0.29657,0.0001,25.21079]
[1776194969411,46.33,74219.66,3.3,-0.29533,0.0001,25.16669]
[1776194969790,46.33,74219.66,3.3,-0.29533,0.0001,25.16669]
[1776194970912,46.33,74224.86,3.3,-0.2948,0.0001,25.14754]
[1776194971037,46.33,74224.86,3.3,-0.2948,0.0001,25.14754]
[1776194972789,46.33,74229.41,3.3,-0.29432,0.0001,25.1276]
[1776194973017,46.33,74229.41,3.3,-0.29432,0.0001,25.1276]
[1776194973440,46.33,74238.61,3.3,-0.29338,0.0001,25.09362]
[1776194974748,46.33,74238.89,3.3,-0.29335,0.0001,25.0926]
[1776194979055,46.33,74238.4,3.3,-0.2934,0.0001,25.09451]
[1776194979300,46.33,74238.4,3.3,-0.2934,0.0001,25.09451]
[1776194979483,46.33,74227.92,3.3,-0.29447,0.0001,25.13321]
[1776194980053,46.33,74227.92,3.3,-0.29447,0.0001,25.13321]
[1776194983349,46.33,74227.69,3.3,-0.29449,0.0001,25.134]
[1776194983457,46.33,74227.69,3.3,-0.29449,0.0001,25.134]
[1776194983466,46.33,74227.69,3.3,-0.29449,0.0001,25.134]
[1776194983862,46.33,74225.97,3.3,-0.29467,0.0001,25.14031]
[1776194983916,46.33,74225.97,3.3,-0.29467,0.0001,25.14031]
[1776194984227,46.33,74225.97,3.3,-0.29467,0.0001,25.14031]
[1776194984520,46.33,74208.12,3.3,-0.29649,0.0001,25.2057]
[1776194985073,46.33,74208.12,3.3,-0.29649,0.0001,25.2057]
[1776194985960,46.33,74208.58,3.3,-0.29645,0.0001,25.20393]
[1776194991569,46.33,74208.12,3.3,-0.29648,0.0001,25.20507]
[1776194992535,46.33,74208.12,3.3,-0.29648,0.0001,25.20507]
[1776194997611,46.32,74211.95,3.3,-0.29607,0.0001,25.19058]
[1776195001129,46.32,74211.39,3.3,-0.29613,0.0001,25.19248]
[1776195001482,46.32,74211.39,3.3,-0.29613,0.0001,25.19248]
[1776195001744,46.32,74215.76,3.3,-0.29568,0.0001,25.17634]
[1776195001765,46.32,74215.76,3.3,-0.29568,0.0001,25.17634]
[1776195002033,46.32,74215.76,3.3,-0.29568,0.0001,25.17634]
[1776195002091,46.32,74215.76,3.3,-0.29568,0.0001,25.17634]
[1776195002145,46.32,74215.76,3.3,-0.29568,0.0001,25.17634]
[1776195002158,46.32,74215.76,3.3,-0.29568,0.0001,25.17634]
[1776195002338,46.32,74215.76,3.3,-0.29568,0.0001,25.17634]
[1776195002926,46.32,74215.83,3.3,-0.29567,0.0001,25.17602]
[1776195003654,46.32,74225.11,3.3,-0.29472,0.0001,25.14189]
[1776195003833,46.32,74225.11,3.3,-0.29472,0.0001,25.14189]
[1776195003854,46.32,74225.11,3.3,-0.29472,0.0001,25.14189]
[1776195004007,46.32,74225.11,3.3,-0.29472,0.0001,25.14189]
[1776195004039,46.32,74225.11,3.3,-0.29472,0.0001,25.14189]
[1776195004186,46.32,74225.11,3.3,-0.29472,0.0001,25.14189]
[1776195004280,46.32,74225.11,3.3,-0.29472,0.0001,25.14189]
[1776195004431,46.32,74225.11,3.3,-0.29472,0.0001,25.14189]
[1776195004641,46.32,74225.11,3.3,-0.29472,0.0001,25.14189]
[1776195005369,46.32,74229.06,3.3,-0.29431,0.0001,25.12732]
[1776195005668,46.32,74239.38,3.3,-0.29326,0.0001,25.089]
[1776195006029,46.32,74239.38,3.3,-0.29326,0.0001,25.089]
[1776195006241,46.32,74239.38,3.3,-0.29326,0.0001,25.089]
[1776195006274,46.32,74239.38,3.3,-0.29326,0.0001,25.089]
[1776195006440,46.32,74239.38,3.3,-0.29326,0.0001,25.089]
[1776195006675,46.32,74256.59,3.3,-0.2915,0.0001,25.02485]
[1776195007594,46.32,74256.59,3.3,-0.2915,0.0001,25.02485]
[1776195007598,46.32,74256.59,3.3,-0.2915,0.0001,25.02485]
[1776195008426,46.32,74257.49,3.3,-0.29141,0.0001,25.02136]
[1776195009235,46.32,74260.37,3.3,-0.29111,0.0001,25.01048]
[1776195009271,46.32,74260.37,3.3,-0.29111,0.0001,25.01048]
[1776195011229,46.32,74260.17,3.3,-0.29113,0.0001,25.01111]
[1776195016745,46.31,74254.92,3.3,-0.29164,0.0001,25.02982]
[1776195021780,46.3,74255.41,3.3,-0.29157,0.0001,25.02731]
[1776195024801,46.3,74267.58,3.3,-0.29033,0.0001,24.98139]
[1776195028734,46.3,74272.42,3.3,-0.28983,0.0001,24.96286]
[1776195028913,46.3,74272.42,3.3,-0.28983,0.0001,24.96286]
[1776195029147,46.3,74283.98,3.3,-0.28865,0.0001,24.91924]
[1776195030185,46.3,74283.98,3.3,-0.28865,0.0001,24.91924]
[1776195031004,46.3,74282.25,3.3,-0.28883,0.0001,24.92574]
[1776195031938,46.3,74286.58,3.3,-0.28837,0.0001,24.90619]
[1776195033776,46.3,74280.67,3.3,-0.28897,0.0001,24.92849]
[1776195038898,46.3,74274.7,3.3,-0.28957,0.0001,24.95069]
[1776195042091,46.3,74276.6,3.3,-0.28937,0.0001,24.94341]
[1776195042359,46.3,74276.6,3.3,-0.28937,0.0001,24.94341]
[1776195042370,46.3,74276.6,3.3,-0.28937,0.0001,24.94341]
[1776195042626,46.3,74276.6,3.3,-0.28937,0.0001,24.94341]
[1776195042878,46.29,74276.03,3.3,-0.28943,0.0001,24.94543]
[1776195042911,46.29,74276.03,3.3,-0.28943,0.0001,24.94543]
[1776195042969,46.29,74276.03,3.3,-0.28943,0.0001,24.94543]
[1776195043085,46.29,74276.03,3.3,-0.28943,0.0001,24.94543]
[1776195043305,46.29,74276.03,3.3,-0.28943,0.0001,24.94543]
[1776195043321,46.29,74276.03,3.3,-0.28943,0.0001,24.94543]
[1776195043349,46.29,74276.03,3.3,-0.28943,0.0001,24.94543]
[1776195043385,46.29,74276.03,3.3,-0.28943,0.0001,24.94543]
[1776195043518,46.29,74276.03,3.3,-0.28943,0.0001,24.94543]
[1776195043579,46.29,74276.03,3.3,-0.28943,0.0001,24.94543]
[1776195043721,46.29,74276.03,3.3,-0.28943,0.0001,24.94543]
[1776195043597,46.29,74302.38,3.3,-0.28676,0.0001,24.84564]
[1776195043764,46.29,74302.38,3.3,-0.28676,0.0001,24.84564]
[1776195043802,46.29,74302.38,3.3,-0.28676,0.0001,24.84564]
[1776195043936,46.29,74314.52,3.3,-0.28554,0.0001,24.79933]
[1776195044889,46.29,74314.52,3.3,-0.28554,0.0001,24.79933]
[1776195044965,46.29,74314.52,3.3,-0.28554,0.0001,24.79933]
[1776195045417,46.29,74314.52,3.3,-0.28554,0.0001,24.79933]
[1776195045439,46.3,74315.1,3.3,-0.28549,0.0001,24.79724]
[1776195046817,46.3,74313.77,3.3,-0.28562,0.0001,24.80242]
[1776195047522,46.3,74313.77,3.3,-0.28562,0.0001,24.80242]
[1776195048317,46.3,74310.59,3.3,-0.28594,0.0001,24.81465]
[1776195049354,46.3,74312.99,3.3,-0.2857,0.0001,24.80556]
[1776195049390,46.3,74312.99,3.3,-0.2857,0.0001,24.80556]
[1776195051830,46.3,74312.07,3.3,-0.2858,0.0001,24.80924]
[1776195053852,46.3,74313.28,3.3,-0.28568,0.0001,24.80477]
[1776195053937,46.3,74313.28,3.3,-0.28568,0.0001,24.80477]
[1776195054006,46.3,74320.35,3.3,-0.28498,0.0001,24.77788]
[1776195054919,46.3,74320.35,3.3,-0.28498,0.0001,24.77788]
[1776195054944,46.3,74320.35,3.3,-0.28498,0.0001,24.77788]
[1776195055445,46.3,74320.35,3.3,-0.28498,0.0001,24.77788]
[1776195055486,46.3,74318.0,3.3,-0.28521,0.0001,24.78691]
[1776195056050,46.3,74318.0,3.3,-0.28521,0.0001,24.78691]
[1776195057283,46.3,74313.56,3.3,-0.28566,0.0001,24.804]
[1776195059758,46.3,74314.43,3.3,-0.28558,0.0001,24.80092]
[1776195059775,46.3,74314.43,3.3,-0.28558,0.0001,24.80092]
[1776195059803,46.3,74314.43,3.3,-0.28558,0.0001,24.80092]
[1776195060255,46.3,74314.43,3.3,-0.28558,0.0001,24.80092]
[1776195060357,46.3,74318.93,3.3,-0.28513,0.0001,24.78378]
[1776195062846,46.3,74318.91,3.3,-0.28513,0.0001,24.7836]
[1776195063079,46.3,74318.91,3.3,-0.28513,0.0001,24.7836]
[1776195063127,46.3,74318.91,3.3,-0.28513,0.0001,24.7836]
[1776195063535,46.3,74318.91,3.3,-0.28513,0.0001,24.7836]
[1776195063543,46.3,74318.91,3.3,-0.28513,0.0001,24.7836]
[1776195063885,46.3,74311.84,3.3,-0.28583,0.0001,24.81051]
[1776195065628,46.3,74305.79,3.3,-0.28644,0.0001,24.83343]
[1776195068796,46.29,74303.99,3.3,-0.2866,0.0001,24.83955]
[1776195068976,46.29,74303.99,3.3,-0.2866,0.0001,24.83955]
[1776195069429,46.29,74303.99,3.3,-0.2866,0.0001,24.83955]
[1776195069468,46.3,74302.26,3.3,-0.28678,0.0001,24.84618]
[1776195070043,46.3,74302.26,3.3,-0.28678,0.0001,24.84618]
[1776195072650,46.3,74298.28,3.3,-0.28718,0.0001,24.86138]
[1776195073540,46.3,74298.11,3.3,-0.2872,0.0001,24.86205]
[1776195073986,46.3,74292.59,3.3,-0.28776,0.0001,24.88301]
[1776195074032,46.3,74292.59,3.3,-0.28776,0.0001,24.88301]
[1776195074130,46.3,74292.59,3.3,-0.28776,0.0001,24.88301]
[1776195074146,46.3,74281.74,3.3,-0.28885,0.0001,24.92404]
[1776195078522,46.29,74275.95,3.3,-0.28943,0.0001,24.94569]
[1776195079785,46.29,74276.45,3.3,-0.28938,0.0001,24.94368]
[1776195080601,46.29,74276.45,3.3,-0.28938,0.0001,24.94368]
[1776195080741,46.29,74276.45,3.3,-0.28938,0.0001,24.94368]
[1776195080702,46.29,74284.83,3.3,-0.28853,0.0001,24.91201]
[1776195086229,46.29,74286.05,3.3,-0.2884,0.0001,24.90723]
[1776195091265,46.29,74279.56,3.3,-0.28904,0.0001,24.92835]
[1776195093066,46.29,74279.63,3.3,-0.28903,0.0001,24.92803]
[1776195098314,46.29,74289.2,3.3,-0.28806,0.0001,24.89173]
[1776195099375,46.29,74289.2,3.3,-0.28806,0.0001,24.89173]
[1776195102307,46.29,74289.81,3.3,-0.28799,0.0001,24.88939]
[1776195104116,46.29,74287.05,3.3,-0.28827,0.0001,24.89982]
[1776195106034,46.29,74284.85,3.3,-0.28849,0.0001,24.9081]
[1776195107663,46.29,74278.64,3.3,-0.28912,0.0001,24.93151]
[1776195108605,46.29,74278.42,3.3,-0.28914,0.0001,24.93229]
[1776195111611,46.29,74278.82,3.3,-0.2891,0.0001,24.93066]
[1776195112468,46.29,74279.22,3.3,-0.28906,0.0001,24.92911]
[1776195115459,46.29,74282.32,3.3,-0.28874,0.0001,24.91728]
[1776195115464,46.29,74282.32,3.3,-0.28874,0.0001,24.91728]
[1776195121475,46.29,74281.91,3.3,-0.28878,0.0001,24.91864]
[1776195122198,46.29,74281.91,3.3,-0.28878,0.0001,24.91864]
[1776195125191,46.28,74285.48,3.3,-0.28842,0.0001,24.90507]
[1776195129452,46.28,74285.97,3.3,-0.28836,0.0001,24.90314]
[1776195129463,46.28,74285.97,3.3,-0.28836,0.0001,24.90314]
[1776195129490,46.28,74285.97,3.3,-0.28836,0.0001,24.90314]
[1776195129601,46.28,74285.97,3.3,-0.28836,0.0001,24.90314]
[1776195130430,46.28,74286.81,3.3,-0.28828,0.0001,24.89995]
[1776195130635,46.28,74286.81,3.3,-0.28828,0.0001,24.89995]
[1776195130661,46.28,74300.31,3.3,-0.28691,0.0001,24.84872]
[1776195134532,46.28,74299.51,3.3,-0.287,0.0001,24.85188]
[1776195136745,46.29,74301.5,3.3,-0.2868,0.0001,24.84438]
[1776195136919,46.29,74296.59,3.3,-0.2873,0.0001,24.86309]
[1776195142624,46.29,74294.92,3.3,-0.28747,0.0001,24.86954]
[1776195143634,46.29,74294.92,3.3,-0.28747,0.0001,24.86954]
[1776195144655,46.29,74295.12,3.3,-0.28745,0.0001,24.86879]
[1776195146389,46.29,74295.16,3.3,-0.28744,0.0001,24.86867]
[1776195146409,46.29,74295.16,3.3,-0.28744,0.0001,24.86867]
[1776195147665,46.29,74289.91,3.3,-0.28797,0.0001,24.88859]
[1776195151714,46.29,74287.65,3.3,-0.2882,0.0001,24.89707]
[1776195152012,46.29,74285.61,3.3,-0.28839,0.0001,24.90161]
[1776195152211,46.29,74285.61,3.3,-0.28839,0.0001,24.90161]
[1776195152576,46.29,74285.61,3.3,-0.28839,0.0001,24.90161]
[1776195152650,46.29,74285.61,3.3,-0.28839,0.0001,24.90161]
[1776195152795,46.29,74285.61,3.3,-0.28839,0.0001,24.90161]
[1776195152805,46.29,74306.64,3.3,-0.28627,0.0001,24.82172]
[1776195152882,46.29,74306.64,3.3,-0.28627,0.0001,24.82172]
[1776195153189,46.29,74306.64,3.3,-0.28627,0.0001,24.82172]
[1776195153282,46.29,74306.64,3.3,-0.28627,0.0001,24.82172]
[1776195153332,46.29,74306.64,3.3,-0.28627,0.0001,24.82172]
[1776195153339,46.29,74306.64,3.3,-0.28627,0.0001,24.82172]
[1776195153430,46.29,74306.64,3.3,-0.28627,0.0001,24.82172]
[1776195153881,46.29,74303.48,3.3,-0.28659,0.0001,24.83383]
[1776195158858,46.29,74304.12,3.3,-0.28653,0.0001,24.8316]
[1776195160389,46.29,74303.79,3.3,-0.28656,0.0001,24.8329]
[1776195165338,46.29,74303.07,3.3,-0.28664,0.0001,24.83587]
[1776195166115,46.29,74302.71,3.3,-0.28668,0.0001,24.83728]
[1776195167237,46.29,74302.51,3.3,-0.2867,0.0001,24.83808]
[1776195172835,46.29,74304.15,3.3,-0.28654,0.0001,24.83208]
[1776195177870,46.29,74304.0,3.3,-0.28656,0.0001,24.83288]
[1776195179397,46.29,74304.0,3.3,-0.28656,0.0001,24.83288]
[1776195180904,46.29,74303.91,3.3,-0.28657,0.0001,24.83332]
[1776195182080,46.29,74304.74,3.3,-0.28649,0.0001,24.8302]
[1776195182914,46.29,74307.32,3.3,-0.28623,0.0001,24.82047]
[1776195186589,46.3,74304.7,3.3,-0.2865,0.0001,24.83055]
[1776195190548,46.3,74301.0,3.3,-0.28687,0.0001,24.84479]
[1776195192592,46.3,74301.14,3.3,-0.28686,0.0001,24.84432]
[1776195192991,46.3,74300.82,3.3,-0.28689,0.0001,24.8456]
[1776195192994,46.3,74288.63,3.3,-0.28812,0.0001,24.89185]
[1776195194219,46.3,74288.63,3.3,-0.28812,0.0001,24.89185]
[1776195194594,46.3,74288.63,3.3,-0.28812,0.0001,24.89185]
[1776195202038,46.3,74283.14,3.3,-0.28867,0.0001,24.91235]
[1776195209087,46.29,74282.81,3.3,-0.2887,0.0001,24.91331]
[1776195214121,46.29,74281.34,3.3,-0.28882,0.0001,24.91541]
[1776195219157,46.29,74281.42,3.3,-0.28881,0.0001,24.91486]
[1776195220846,46.29,74281.42,3.3,-0.28881,0.0001,24.91486]
[1776195221692,46.29,74281.39,3.3,-0.28881,0.0001,24.91492]
[1776195221739,46.29,74281.39,3.3,-0.28881,0.0001,24.91492]
[1776195222043,46.29,74275.07,3.3,-0.28945,0.0001,24.93869]
[1776195222286,46.29,74275.07,3.3,-0.28945,0.0001,24.93869]
[1776195222429,46.29,74275.07,3.3,-0.28945,0.0001,24.93869]
[1776195222701,46.29,74275.07,3.3,-0.28945,0.0001,24.93869]
[1776195222764,46.29,74275.07,3.3,-0.28945,0.0001,24.93869]
[1776195222878,46.29,74275.07,3.3,-0.28945,0.0001,24.93869]
[1776195222819,46.29,74286.84,3.3,-0.28826,0.0001,24.8942]
[1776195223077,46.29,74286.84,3.3,-0.28826,0.0001,24.8942]
[1776195223161,46.29,74286.84,3.3,-0.28826,0.0001,24.8942]
[1776195223700,46.29,74286.84,3.3,-0.28826,0.0001,24.8942]
[1776195223758,46.29,74286.84,3.3,-0.28826,0.0001,24.8942]
[1776195224549,46.29,74291.79,3.3,-0.28776,0.0001,24.87543]
[1776195224602,46.29,74291.79,3.3,-0.28776,0.0001,24.87543]
[1776195224684,46.29,74291.79,3.3,-0.28776,0.0001,24.87543]
[1776195224750,46.29,74282.9,3.3,-0.28866,0.0001,24.90906]
[1776195225107,46.29,74282.9,3.3,-0.28866,0.0001,24.90906]
[1776195225166,46.29,74282.9,3.3,-0.28866,0.0001,24.90906]
[1776195225336,46.29,74282.9,3.3,-0.28866,0.0001,24.90906]
[1776195225365,46.29,74282.9,3.3,-0.28866,0.0001,24.90906]
[1776195226044,46.29,74275.2,3.3,-0.28943,0.0001,24.93806]
[1776195230234,46.29,74260.92,3.3,-0.29087,0.0001,24.99121]
[1776195235279,46.28,74272.44,3.3,-0.28969,0.0001,24.94749]
[1776195236403,46.28,74272.44,3.3,-0.28969,0.0001,24.94749]
[1776195236503,46.28,74271.77,3.3,-0.28976,0.0001,24.94989]
[1776195242327,46.28,74264.84,3.3,-0.29046,0.0001,24.97618]
[1776195245730,46.28,74261.6,3.3,-0.2908,0.0001,24.98842]
[1776195246015,46.28,74260.3,3.3,-0.29093,0.0001,24.99332]
[1776195246029,46.28,74260.3,3.3,-0.29093,0.0001,24.99332]
[1776195246130,46.28,74260.3,3.3,-0.29093,0.0001,24.99332]
[1776195246708,46.28,74236.78,3.3,-0.29332,0.0001,25.08093]
[1776195248646,46.28,74239.27,3.3,-0.29307,0.0001,25.07157]
[1776195250115,46.28,74231.33,3.3,-0.29388,0.0001,25.10093]
[1776195250427,46.28,74231.33,3.3,-0.29388,0.0001,25.10093]
[1776195250556,46.28,74231.33,3.3,-0.29388,0.0001,25.10093]
[1776195250582,46.28,74231.33,3.3,-0.29388,0.0001,25.10093]
[1776195250625,46.28,74221.37,3.3,-0.29489,0.0001,25.13759]
[1776195251392,46.28,74210.2,3.3,-0.29603,0.0001,25.17848]
[1776195252016,46.28,74210.2,3.3,-0.29603,0.0001,25.17848]
[1776195252997,46.28,74207.95,3.3,-0.29626,0.0001,25.18664]
[1776195253153,46.28,74207.95,3.3,-0.29626,0.0001,25.18664]
[1776195253734,46.28,74207.95,3.3,-0.29626,0.0001,25.18664]
[1776195254079,46.28,74215.33,3.3,-0.2955,0.0001,25.15951]
[1776195260746,46.28,74209.94,3.3,-0.29604,0.0001,25.17858]
[1776195261099,46.27,74209.74,3.3,-0.29606,0.0001,25.17917]
[1776195261112,46.27,74209.74,3.3,-0.29606,0.0001,25.17917]
[1776195267751,46.27,74197.52,3.3,-0.29729,0.0001,25.22308]
[1776195268357,46.27,74197.48,3.3,-0.29729,0.0001,25.22311]
[1776195268386,46.27,74197.48,3.3,-0.29729,0.0001,25.22311]
[1776195269567,46.27,74193.46,3.3,-0.2977,0.0001,25.23762]
[1776195270493,46.27,74186.45,3.3,-0.29842,0.0001,25.26293]
[1776195271390,46.27,74185.13,3.3,-0.29855,0.0001,25.26756]
[1776195271954,46.27,74185.13,3.3,-0.29855,0.0001,25.26756]
[1776195272089,46.26,74185.02,3.3,-0.29854,0.0001,25.26466]
[1776195272126,46.26,74185.02,3.3,-0.29854,0.0001,25.26466]
[1776195272137,46.26,74185.02,3.3,-0.29854,0.0001,25.26466]
[1776195272183,46.26,74185.02,3.3,-0.29854,0.0001,25.26466]
[1776195272193,46.26,74185.02,3.3,-0.29854,0.0001,25.26466]
[1776195272951,46.26,74185.02,3.3,-0.29854,0.0001,25.26466]
[1776195272654,46.26,74205.8,3.3,-0.2964,0.0001,25.18885]
[1776195273007,46.26,74205.8,3.3,-0.2964,0.0001,25.18885]
[1776195273548,46.26,74221.23,3.3,-0.29482,0.0001,25.13206]
[1776195275562,46.26,74211.91,3.3,-0.29577,0.0001,25.16612]
[1776195276225,46.26,74211.91,3.3,-0.29577,0.0001,25.16612]
[1776195277200,46.26,74205.82,3.3,-0.29639,0.0001,25.1883]
[1776195277396,46.26,74205.82,3.3,-0.29639,0.0001,25.1883]
[1776195277443,46.26,74205.82,3.3,-0.29639,0.0001,25.1883]
[1776195278221,46.26,74203.69,3.3,-0.2966,0.0001,25.19593]
[1776195278343,46.26,74203.69,3.3,-0.2966,0.0001,25.19593]
[1776195282093,46.26,74200.49,3.3,-0.29692,0.0001,25.2072]
[1776195282903,46.26,74200.49,3.3,-0.29692,0.0001,25.2072]
[1776195283987,46.25,74200.63,3.3,-0.2969,0.0001,25.20648]
[1776195284126,46.25,74200.63,3.3,-0.2969,0.0001,25.20648]
[1776195284214,46.25,74200.63,3.3,-0.2969,0.0001,25.20648]
[1776195287010,46.25,74200.79,3.3,-0.29688,0.0001,25.20559]
[1776195287068,46.25,74200.79,3.3,-0.29688,0.0001,25.20559]
[1776195287146,46.25,74200.79,3.3,-0.29688,0.0001,25.20559]
[1776195287159,46.25,74200.79,3.3,-0.29688,0.0001,25.20559]
[1776195287646,46.25,74187.83,3.3,-0.29821,0.0001,25.25267]
[1776195288287,46.25,74187.83,3.3,-0.29821,0.0001,25.25267]
[1776195288302,46.25,74187.83,3.3,-0.29821,0.0001,25.25267]
[1776195288323,46.25,74187.83,3.3,-0.29821,0.0001,25.25267]
[1776195288485,46.25,74187.83,3.3,-0.29821,0.0001,25.25267]
[1776195291028,46.25,74180.4,3.3,-0.29896,0.0001,25.27911]
[1776195291506,46.25,74180.4,3.3,-0.29896,0.0001,25.27911]
[1776195291966,46.25,74180.4,3.3,-0.29896,0.0001,25.27911]
[1776195291849,46.25,74164.65,3.3,-0.30058,0.0001,25.33572]
[1776195292335,46.25,74164.65,3.3,-0.30058,0.0001,25.33572]
[1776195292505,46.25,74164.65,3.3,-0.30058,0.0001,25.33572]
[1776195292922,46.25,74164.65,3.3,-0.30058,0.0001,25.33572]
[1776195292968,46.25,74164.65,3.3,-0.30058,0.0001,25.33572]
[1776195292685,46.25,74155.85,3.3,-0.30148,0.0001,25.36705]
[1776195293345,46.25,74155.85,3.3,-0.30148,0.0001,25.36705]
[1776195293962,46.25,74155.85,3.3,-0.30148,0.0001,25.36705]
[1776195293979,46.25,74155.85,3.3,-0.30148,0.0001,25.36705]
[1776195294007,46.24,74156.0,3.3,-0.30146,0.0001,25.36626]
[1776195294330,46.24,74156.0,3.3,-0.30146,0.0001,25.36626]
[1776195294556,46.24,74156.0,3.3,-0.30146,0.0001,25.36626]
[1776195294699,46.24,74150.04,3.3,-0.30208,0.0001,25.38751]
[1776195296332,46.24,74145.94,3.3,-0.3025,0.0001,25.40205]
[1776195297720,46.24,74154.41,3.3,-0.30162,0.0001,25.37166]
[1776195298626,46.24,74154.41,3.3,-0.30162,0.0001,25.37166]
[1776195298759,46.24,74154.41,3.3,-0.30162,0.0001,25.37166]
[1776195300174,46.24,74154.69,3.3,-0.30159,0.0001,25.37055]
[1776195303978,46.24,74146.72,3.3,-0.30241,0.0001,25.39879]
[1776195308317,46.24,74140.33,3.3,-0.30306,0.0001,25.42105]
[1776195309124,46.23,74133.82,3.3,-0.30373,0.0001,25.44404]
[1776195309184,46.23,74133.82,3.3,-0.30373,0.0001,25.44404]
[1776195309387,46.23,74133.82,3.3,-0.30373,0.0001,25.44404]
[1776195309471,46.23,74133.82,3.3,-0.30373,0.0001,25.44404]
[1776195309525,46.23,74133.82,3.3,-0.30373,0.0001,25.44404]
[1776195309803,46.23,74120.71,3.3,-0.30509,0.0001,25.49021]
[1776195310964,46.23,74120.71,3.3,-0.30509,0.0001,25.49021]
[1776195313216,46.23,74120.68,3.3,-0.30509,0.0001,25.4902]
[1776195313425,46.23,74120.68,3.3,-0.30509,0.0001,25.4902]
[1776195313833,46.23,74107.42,3.3,-0.30647,0.0001,25.53668]
[1776195314373,46.23,74107.42,3.3,-0.30647,0.0001,25.53668]
[1776195314381,46.23,74107.42,3.3,-0.30647,0.0001,25.53668]
[1776195314385,46.23,74107.42,3.3,-0.30647,0.0001,25.53668]
[1776195314649,46.23,74107.42,3.3,-0.30647,0.0001,25.53668]
[1776195315431,46.23,74101.8,3.3,-0.30706,0.0001,25.55622]
[1776195315851,46.23,74121.01,3.3,-0.30505,0.0001,25.48883]
[1776195316993,46.23,74121.01,3.3,-0.30505,0.0001,25.48883]
[1776195317766,46.23,74123.73,3.3,-0.30477,0.0001,25.47922]
[1776195318937,46.23,74119.35,3.3,-0.30522,0.0001,25.49462]
[1776195328941,46.23,74109.91,3.3,-0.30619,0.0001,25.5272]
[1776195333976,46.22,74107.04,3.3,-0.30647,0.0001,25.53377]
[1776195339010,46.22,74100.22,3.3,-0.30717,0.0001,25.55717]
[1776195339502,46.22,74100.22,3.3,-0.30717,0.0001,25.55717]
[1776195340457,46.22,74100.29,3.3,-0.30716,0.0001,25.55684]
[1776195346062,46.22,74099.16,3.3,-0.30726,0.0001,25.56021]
[1776195348349,46.21,74098.83,3.3,-0.30729,0.0001,25.56126]
[1776195348363,46.21,74098.83,3.3,-0.30729,0.0001,25.56126]
[1776195348874,46.21,74098.83,3.3,-0.30729,0.0001,25.56126]
[1776195348948,46.21,74101.23,3.3,-0.30704,0.0001,25.55271]
[1776195349055,46.21,74101.23,3.3,-0.30704,0.0001,25.55271]
[1776195349165,46.21,74101.23,3.3,-0.30704,0.0001,25.55271]
[1776195349877,46.21,74101.23,3.3,-0.30704,0.0001,25.55271]
[1776195349891,46.21,74114.2,3.3,-0.30568,0.0001,25.50734]
[1776195355125,46.21,74109.76,3.3,-0.30615,0.0001,25.52291]
[1776195360160,46.21,74110.28,3.3,-0.30609,0.0001,25.52114]
[1776195362574,46.21,74110.5,3.3,-0.30607,0.0001,25.52038]
[1776195362682,46.21,74110.5,3.3,-0.30607,0.0001,25.52038]
[1776195363134,46.21,74111.29,3.3,-0.30599,0.0001,25.51763]
[1776195363167,46.21,74111.29,3.3,-0.30599,0.0001,25.51763]
[1776195363792,46.21,74111.29,3.3,-0.30599,0.0001,25.51763]
[1776195363895,46.21,74102.73,3.3,-0.30688,0.0001,25.54759]
[1776195364593,46.21,74102.73,3.3,-0.30688,0.0001,25.54759]
[1776195364624,46.21,74094.24,3.3,-0.30777,0.0001,25.57715]
[1776195370230,46.21,74091.14,3.3,-0.30809,0.0001,25.58766]
[1776195374906,46.21,74091.24,3.3,-0.30807,0.0001,25.58717]
[1776195375976,46.21,74092.75,3.3,-0.30791,0.0001,25.58182]
[1776195375265,46.21,74107.69,3.3,-0.30635,0.0001,25.52972]
[1776195376319,46.21,74107.69,3.3,-0.30635,0.0001,25.52972]
[1776195376422,46.21,74107.69,3.3,-0.30635,0.0001,25.52972]
[1776195376521,46.21,74107.69,3.3,-0.30635,0.0001,25.52972]
[1776195376625,46.21,74107.69,3.3,-0.30635,0.0001,25.52972]
[1776195376746,46.21,74114.99,3.3,-0.30559,0.0001,25.50409]
[1776195377833,46.21,74127.71,3.3,-0.30426,0.0001,25.45911]
[1776195380566,46.21,74132.75,3.3,-0.30373,0.0001,25.44116]
[1776195381016,46.21,74132.75,3.3,-0.30373,0.0001,25.44116]
[1776195381069,46.21,74141.32,3.3,-0.30284,0.0001,25.41054]
[1776195381642,46.21,74141.32,3.3,-0.30284,0.0001,25.41054]
[1776195383515,46.21,74148.7,3.3,-0.30207,0.0001,25.38416]
[1776195384849,46.21,74152.12,3.3,-0.30171,0.0001,25.37184]
[1776195384940,46.21,74152.12,3.3,-0.30171,0.0001,25.37184]
[1776195384990,46.21,74152.12,3.3,-0.30171,0.0001,25.37184]
[1776195385183,46.21,74153.9,3.3,-0.30153,0.0001,25.36544]
[1776195385433,46.21,74153.9,3.3,-0.30153,0.0001,25.36544]
[1776195385466,46.21,74153.9,3.3,-0.30153,0.0001,25.36544]
[1776195385492,46.2,74168.15,3.3,-0.30005,0.0001,25.31423]
[1776195386430,46.2,74168.15,3.3,-0.30005,0.0001,25.31423]
[1776195388394,46.21,74159.96,3.3,-0.3009,0.0001,25.34374]
[1776195394582,46.21,74158.48,3.3,-0.30103,0.0001,25.3459]
[1776195400443,46.2,74159.21,3.3,-0.30096,0.0001,25.3432]
[1776195402974,46.2,74159.49,3.3,-0.30093,0.0001,25.34219]
[1776195405166,46.2,74166.14,3.3,-0.30024,0.0001,25.31828]
[1776195410928,46.21,74167.48,3.3,-0.3001,0.0001,25.31354]
[1776195410942,46.21,74167.48,3.3,-0.3001,0.0001,25.31354]
[1776195412841,46.21,74160.1,3.3,-0.30087,0.0001,25.34012]
[1776195414548,46.21,74155.68,3.3,-0.30132,0.0001,25.35594]
[1776195417292,46.2,74155.3,3.3,-0.30136,0.0001,25.35723]
[1776195422208,46.2,74155.84,3.3,-0.3013,0.0001,25.3552]
[1776195422432,46.2,74156.15,3.3,-0.30127,0.0001,25.35407]
[1776195422600,46.2,74173.61,3.3,-0.29946,0.0001,25.29123]
[1776195423188,46.2,74173.61,3.3,-0.29946,0.0001,25.29123]
[1776195423410,46.2,74173.61,3.3,-0.29946,0.0001,25.29123]
[1776195423430,46.2,74173.61,3.3,-0.29946,0.0001,25.29123]
[1776195423488,46.2,74173.61,3.3,-0.29946,0.0001,25.29123]
[1776195423547,46.2,74173.61,3.3,-0.29946,0.0001,25.29123]
[1776195423568,46.2,74173.61,3.3,-0.29946,0.0001,25.29123]
[1776195423750,46.2,74173.61,3.3,-0.29946,0.0001,25.29123]
[1776195423921,46.2,74173.61,3.3,-0.29946,0.0001,25.29123]
[1776195424074,46.2,74173.61,3.3,-0.29946,0.0001,25.29123]
[1776195424095,46.2,74187.74,3.3,-0.29801,0.0001,25.24002]
[1776195424295,46.2,74187.74,3.3,-0.29801,0.0001,25.24002]
[1776195424498,46.2,74187.74,3.3,-0.29801,0.0001,25.24002]
[1776195424579,46.2,74187.74,3.3,-0.29801,0.0001,25.24002]
[1776195424710,46.2,74187.74,3.3,-0.29801,0.0001,25.24002]
[1776195424749,46.2,74187.74,3.3,-0.29801,0.0001,25.24002]
[1776195425079,46.2,74221.38,3.3,-0.29455,0.0001,25.1168]
[1776195425351,46.2,74221.38,3.3,-0.29455,0.0001,25.1168]
[1776195425800,46.2,74221.38,3.3,-0.29455,0.0001,25.1168]
[1776195425868,46.2,74221.38,3.3,-0.29455,0.0001,25.1168]
[1776195426083,46.2,74208.57,3.3,-0.29587,0.0001,25.16396]
[1776195426399,46.2,74208.57,3.3,-0.29587,0.0001,25.16396]
[1776195426787,46.2,74207.19,3.3,-0.296,0.0001,25.16877]
[1776195427953,46.2,74207.19,3.3,-0.296,0.0001,25.16877]
[1776195428413,46.2,74208.82,3.3,-0.29583,0.0001,25.16274]
[1776195433329,46.2,74203.16,3.3,-0.29641,0.0001,25.18322]
[1776195434761,46.2,74203.64,3.3,-0.29636,0.0001,25.18139]
[1776195434767,46.2,74203.64,3.3,-0.29636,0.0001,25.18139]
[1776195434830,46.2,74203.64,3.3,-0.29636,0.0001,25.18139]
[1776195437053,46.2,74204.16,3.3,-0.2963,0.0001,25.17937]
[1776195437130,46.2,74204.16,3.3,-0.2963,0.0001,25.17937]
[1776195438921,46.2,74202.86,3.3,-0.29643,0.0001,25.18401]
[1776195444767,46.19,74202.97,3.3,-0.29641,0.0001,25.18317]
[1776195449803,46.19,74195.18,3.3,-0.2972,0.0001,25.21127]
[1776195454839,46.19,74194.18,3.3,-0.29727,0.0001,25.21132]
[1776195459873,46.19,74193.96,3.3,-0.29728,0.0001,25.21165]
[1776195460339,46.19,74193.96,3.3,-0.29728,0.0001,25.21165]
[1776195460758,46.19,74193.96,3.3,-0.29728,0.0001,25.21165]
[1776195460980,46.19,74193.96,3.3,-0.29728,0.0001,25.21165]
[1776195461140,46.19,74193.96,3.3,-0.29728,0.0001,25.21165]
[1776195461250,46.19,74193.96,3.3,-0.29728,0.0001,25.21165]
[1776195461441,46.18,74193.22,3.3,-0.29736,0.0001,25.21426]
[1776195461662,46.18,74193.22,3.3,-0.29736,0.0001,25.21426]
[1776195461769,46.18,74193.22,3.3,-0.29736,0.0001,25.21426]
[1776195462054,46.18,74193.22,3.3,-0.29736,0.0001,25.21426]
[1776195462131,46.19,74174.46,3.3,-0.2993,0.0001,25.28253]
[1776195462359,46.19,74174.46,3.3,-0.2993,0.0001,25.28253]
[1776195463076,46.19,74174.46,3.3,-0.2993,0.0001,25.28253]
[1776195463308,46.19,74177.64,3.3,-0.29897,0.0001,25.27106]
[1776195463698,46.19,74177.64,3.3,-0.29897,0.0001,25.27106]
[1776195464500,46.19,74176.92,3.3,-0.29904,0.0001,25.27371]
[1776195464562,46.19,74176.92,3.3,-0.29904,0.0001,25.27371]
[1776195464591,46.19,74176.92,3.3,-0.29904,0.0001,25.27371]
[1776195464886,46.19,74176.92,3.3,-0.29904,0.0001,25.27371]
[1776195465114,46.19,74176.92,3.3,-0.29904,0.0001,25.27371]
[1776195465155,46.19,74176.92,3.3,-0.29904,0.0001,25.27371]
[1776195464913,46.19,74157.52,3.3,-0.30105,0.0001,25.34371]
[1776195465338,46.19,74157.52,3.3,-0.30105,0.0001,25.34371]
[1776195465772,46.19,74157.52,3.3,-0.30105,0.0001,25.34371]
[1776195465921,46.19,74139.2,3.3,-0.30295,0.0001,25.40916]
[1776195466469,46.19,74139.2,3.3,-0.30295,0.0001,25.40916]
[1776195466498,46.19,74139.2,3.3,-0.30295,0.0001,25.40916]
[1776195467076,46.19,74139.2,3.3,-0.30295,0.0001,25.40916]
[1776195467160,46.19,74139.2,3.3,-0.30295,0.0001,25.40916]
[1776195467250,46.19,74139.4,3.3,-0.30293,0.0001,25.40837]
[1776195467271,46.19,74139.4,3.3,-0.30293,0.0001,25.40837]
[1776195467487,46.19,74139.4,3.3,-0.30293,0.0001,25.40837]
[1776195467529,46.19,74139.4,3.3,-0.30293,0.0001,25.40837]
[1776195467629,46.19,74139.4,3.3,-0.30293,0.0001,25.40837]
[1776195467670,46.19,74139.4,3.3,-0.30293,0.0001,25.40837]
[1776195467735,46.19,74139.4,3.3,-0.30293,0.0001,25.40837]
[1776195467830,46.19,74139.4,3.3,-0.30293,0.0001,25.40837]
[1776195467843,46.19,74139.4,3.3,-0.30293,0.0001,25.40837]
[1776195468148,46.19,74139.4,3.3,-0.30293,0.0001,25.40837]
[1776195468039,46.19,74116.34,3.3,-0.30533,0.0001,25.4899]
[1776195468209,46.19,74116.34,3.3,-0.30533,0.0001,25.4899]
[1776195468368,46.19,74116.34,3.3,-0.30533,0.0001,25.4899]
[1776195468606,46.19,74116.34,3.3,-0.30533,0.0001,25.4899]
[1776195469313,46.18,74120.16,3.3,-0.30493,0.0001,25.47629]
[1776195469334,46.18,74120.16,3.3,-0.30493,0.0001,25.47629]
[1776195469685,46.18,74120.16,3.3,-0.30493,0.0001,25.47629]
[1776195471172,46.18,74125.96,3.3,-0.30432,0.0001,25.45567]
[1776195471190,46.18,74125.5,3.3,-0.30436,0.0001,25.45717]
[1776195471264,46.18,74125.5,3.3,-0.30436,0.0001,25.45717]
[1776195471288,46.18,74125.5,3.3,-0.30436,0.0001,25.45717]
[1776195471328,46.18,74125.5,3.3,-0.30436,0.0001,25.45717]
[1776195471338,46.18,74125.5,3.3,-0.30436,0.0001,25.45717]
[1776195471448,46.18,74125.5,3.3,-0.30436,0.0001,25.45717]
[1776195471512,46.18,74125.5,3.3,-0.30436,0.0001,25.45717]
[1776195471812,46.18,74125.5,3.3,-0.30436,0.0001,25.45717]
[1776195471951,46.18,74125.5,3.3,-0.30436,0.0001,25.45717]
[1776195472124,46.18,74099.58,3.3,-0.30706,0.0001,25.54812]
[1776195472868,46.18,74099.58,3.3,-0.30706,0.0001,25.54812]
[1776195472972,46.18,74088.25,3.3,-0.30825,0.0001,25.58758]
[1776195473319,46.18,74088.25,3.3,-0.30825,0.0001,25.58758]
[1776195473727,46.18,74088.25,3.3,-0.30825,0.0001,25.58758]
[1776195473746,46.18,74088.25,3.3,-0.30825,0.0001,25.58758]
[1776195473788,46.18,74088.25,3.3,-0.30825,0.0001,25.58758]
[1776195473906,46.18,74088.25,3.3,-0.30825,0.0001,25.58758]
[1776195473979,46.18,74091.7,3.3,-0.30789,0.0001,25.5757]
[1776195474398,46.18,74091.7,3.3,-0.30789,0.0001,25.5757]
[1776195474403,46.18,74091.7,3.3,-0.30789,0.0001,25.5757]
[1776195474985,46.18,74094.66,3.3,-0.30758,0.0001,25.56533]
[1776195476503,46.18,74094.21,3.3,-0.30763,0.0001,25.56702]
[1776195477302,46.18,74099.2,3.3,-0.30711,0.0001,25.54975]
[1776195479084,46.18,74102.11,3.3,-0.30681,0.0001,25.53972]
[1776195480710,46.18,74111.65,3.3,-0.30581,0.0001,25.50629]
[1776195480754,46.18,74111.65,3.3,-0.30581,0.0001,25.50629]
[1776195481183,46.18,74111.65,3.3,-0.30581,0.0001,25.50629]
[1776195481035,46.18,74115.55,3.3,-0.30541,0.0001,25.4926]
[1776195482039,46.18,74135.41,3.3,-0.30334,0.0001,25.42224]
[1776195482320,46.18,74135.41,3.3,-0.30334,0.0001,25.42224]
[1776195484717,46.18,74141.45,3.3,-0.3027,0.0001,25.40058]
[1776195486297,46.18,74141.38,3.3,-0.30271,0.0001,25.40076]
[1776195488041,46.18,74141.38,3.3,-0.30271,0.0001,25.40069]
[1776195488618,46.18,74141.38,3.3,-0.3027,0.0001,25.40054]
[1776195488623,46.18,74141.38,3.3,-0.3027,0.0001,25.40054]
[1776195488677,46.18,74141.38,3.3,-0.3027,0.0001,25.40054]
[1776195489093,46.18,74124.2,3.3,-0.30449,0.0001,25.46143]
[1776195490097,46.18,74124.2,3.3,-0.30449,0.0001,25.46143]
[1776195490101,46.18,74124.2,3.3,-0.30449,0.0001,25.46143]
[1776195491336,46.18,74119.33,3.3,-0.30499,0.0001,25.47834]
[1776195491347,46.18,74119.33,3.3,-0.30499,0.0001,25.47834]
[1776195492114,46.18,74118.83,3.3,-0.30504,0.0001,25.47996]
[1776195494212,46.18,74118.93,3.3,-0.30503,0.0001,25.4796]
[1776195495138,46.18,74107.05,3.3,-0.30626,0.0001,25.52132]
[1776195496232,46.18,74102.9,3.3,-0.3067,0.0001,25.53579]
[1776195496496,46.18,74102.9,3.3,-0.3067,0.0001,25.53579]
[1776195496669,46.18,74102.9,3.3,-0.3067,0.0001,25.53579]
[1776195496714,46.18,74102.9,3.3,-0.3067,0.0001,25.53579]
[1776195496886,46.18,74102.9,3.3,-0.3067,0.0001,25.53579]
[1776195497153,46.18,74123.32,3.3,-0.30456,0.0001,25.46395]
[1776195497333,46.18,74123.32,3.3,-0.30456,0.0001,25.46395]
[1776195497899,46.18,74123.32,3.3,-0.30456,0.0001,25.46395]
[1776195497954,46.18,74123.32,3.3,-0.30456,0.0001,25.46395]
[1776195498160,46.17,74141.28,3.3,-0.30269,0.0001,25.40009]
[1776195498324,46.17,74141.28,3.3,-0.30269,0.0001,25.40009]
[1776195499875,46.17,74141.49,3.3,-0.30267,0.0001,25.39927]
[1776195500248,46.17,74141.49,3.3,-0.30267,0.0001,25.39927]
[1776195500278,46.17,74141.49,3.3,-0.30267,0.0001,25.39927]
[1776195500182,46.17,74128.09,3.3,-0.30406,0.0001,25.44681]
[1776195500344,46.17,74128.09,3.3,-0.30406,0.0001,25.44681]
[1776195501187,46.17,74117.38,3.3,-0.30517,0.0001,25.48453]
[1776195503020,46.17,74114.99,3.3,-0.30542,0.0001,25.4928]
[1776195503076,46.17,74114.99,3.3,-0.30542,0.0001,25.4928]
[1776195503205,46.17,74110.6,3.3,-0.30587,0.0001,25.50807]
[1776195503329,46.17,74110.6,3.3,-0.30587,0.0001,25.50807]
[1776195504922,46.17,74104.48,3.3,-0.30651,0.0001,25.52955]
[1776195507491,46.17,74105.64,3.3,-0.30639,0.0001,25.52548]
[1776195507564,46.17,74106.53,3.3,-0.3063,0.0001,25.52237]
[1776195510267,46.17,74111.24,3.3,-0.3058,0.0001,25.50568]
[1776195517843,46.16,74108.81,3.3,-0.30601,0.0001,25.51006]
[1776195518082,46.16,74108.81,3.3,-0.30601,0.0001,25.51006]
[1776195518164,46.16,74108.81,3.3,-0.30601,0.0001,25.51006]
[1776195518434,46.16,74108.77,3.3,-0.306,0.0001,25.50968]
[1776195518843,46.16,74130.14,3.3,-0.30377,0.0001,25.43417]
[1776195519319,46.16,74138.26,3.3,-0.30292,0.0001,25.4053]
[1776195524354,46.15,74141.03,3.3,-0.30263,0.0001,25.39508]
[1776195526510,46.15,74141.57,3.3,-0.30257,0.0001,25.39309]
[1776195526541,46.15,74141.57,3.3,-0.30257,0.0001,25.39309]
[1776195526556,46.15,74141.57,3.3,-0.30257,0.0001,25.39309]
[1776195526709,46.15,74141.57,3.3,-0.30257,0.0001,25.39309]
[1776195526774,46.15,74141.57,3.3,-0.30257,0.0001,25.39309]
[1776195527108,46.15,74141.57,3.3,-0.30257,0.0001,25.39309]
[1776195527134,46.15,74141.57,3.3,-0.30257,0.0001,25.39309]
[1776195529541,46.15,74148.72,3.3,-0.30182,0.0001,25.36736]
[1776195533474,46.15,74149.25,3.3,-0.30176,0.0001,25.36532]
[1776195534151,46.15,74149.25,3.3,-0.30176,0.0001,25.36532]
[1776195539458,46.15,74146.61,3.3,-0.30203,0.0001,25.37454]
[1776195542068,46.15,74146.42,3.3,-0.30205,0.0001,25.37518]
[1776195543786,46.15,74146.79,3.3,-0.30201,0.0001,25.37378]
[1776195544725,46.15,74146.93,3.3,-0.30199,0.0001,25.3732]
[1776195550536,46.15,74153.64,3.3,-0.30129,0.0001,25.34903]
[1776195555570,46.15,74153.17,3.3,-0.30134,0.0001,25.35064]
[1776195560606,46.15,74153.88,3.3,-0.30126,0.0001,25.34801]
[1776195565644,46.14,74153.92,3.3,-0.30126,0.0001,25.34778]
[1776195566289,46.14,74153.92,3.3,-0.30126,0.0001,25.34778]
[1776195566347,46.14,74153.92,3.3,-0.30126,0.0001,25.34778]
[1776195566401,46.14,74153.92,3.3,-0.30126,0.0001,25.34778]
[1776195566882,46.14,74153.92,3.3,-0.30126,0.0001,25.34778]
[1776195566917,46.14,74153.92,3.3,-0.30126,0.0001,25.34778]
[1776195567842,46.14,74161.71,3.3,-0.30045,0.0001,25.31975]
[1776195567933,46.14,74161.71,3.3,-0.30045,0.0001,25.31975]
[1776195567951,46.14,74161.71,3.3,-0.30045,0.0001,25.31975]
[1776195568060,46.14,74161.71,3.3,-0.30045,0.0001,25.31975]
[1776195568250,46.14,74161.71,3.3,-0.30045,0.0001,25.31975]
[1776195568362,46.14,74163.95,3.3,-0.30022,0.0001,25.31169]
[1776195568393,46.14,74163.95,3.3,-0.30022,0.0001,25.31169]
[1776195568453,46.14,74163.95,3.3,-0.30022,0.0001,25.31169]
[1776195568459,46.14,74163.95,3.3,-0.30022,0.0001,25.31169]
[1776195568655,46.14,74163.95,3.3,-0.30022,0.0001,25.31169]
[1776195568775,46.14,74163.95,3.3,-0.30022,0.0001,25.31169]
[1776195568845,46.14,74163.95,3.3,-0.30022,0.0001,25.31169]
[1776195568874,46.14,74163.95,3.3,-0.30022,0.0001,25.31169]
[1776195569009,46.14,74163.95,3.3,-0.30022,0.0001,25.31169]
[1776195569195,46.14,74207.08,3.3,-0.29577,0.0001,25.15462]
[1776195569440,46.14,74207.08,3.3,-0.29577,0.0001,25.15462]
[1776195569523,46.14,74207.08,3.3,-0.29577,0.0001,25.15462]
[1776195569802,46.14,74207.08,3.3,-0.29577,0.0001,25.15462]
[1776195570212,46.14,74207.08,3.3,-0.29577,0.0001,25.15462]
[1776195570225,46.14,74207.08,3.3,-0.29577,0.0001,25.15462]
[1776195569825,46.14,74215.45,3.3,-0.29491,0.0001,25.12374]
[1776195570679,46.14,74209.27,3.3,-0.29554,0.0001,25.14652]
[1776195572144,46.14,74209.27,3.3,-0.29554,0.0001,25.14652]
[1776195573519,46.14,74210.7,3.3,-0.29538,0.0001,25.13806]
[1776195575967,46.14,74215.27,3.3,-0.29491,0.0001,25.12118]
[1776195577192,46.14,74218.8,3.3,-0.29454,0.0001,25.10813]
[1776195579778,46.14,74223.25,3.3,-0.29409,0.0001,25.09174]
[1776195582534,46.14,74223.29,3.3,-0.29409,0.0001,25.09164]
[1776195583793,46.15,74223.36,3.3,-0.29408,0.0001,25.09144]
[1776195584205,46.15,74223.36,3.3,-0.29408,0.0001,25.09144]
[1776195587187,46.15,74223.52,3.3,-0.29407,0.0001,25.09092]
[1776195588540,46.15,74223.74,3.3,-0.29405,0.0001,25.09016]
[1776195592613,46.15,74225.13,3.3,-0.29391,0.0001,25.08512]
[1776195597293,46.15,74217.76,3.3,-0.29466,0.0001,25.11247]
[1776195602361,46.15,74217.24,3.3,-0.29472,0.0001,25.11442]
[1776195607071,46.15,74223.86,3.3,-0.29404,0.0001,25.09]
[1776195612976,46.15,74224.64,3.3,-0.29397,0.0001,25.0873]
[1776195614630,46.15,74224.68,3.3,-0.29396,0.0001,25.08718]
[1776195614674,46.15,74224.68,3.3,-0.29396,0.0001,25.08718]
[1776195614894,46.15,74224.68,3.3,-0.29396,0.0001,25.08718]
[1776195614896,46.15,74224.68,3.3,-0.29396,0.0001,25.08718]
[1776195614997,46.15,74224.68,3.3,-0.29396,0.0001,25.08718]
[1776195617511,46.15,74223.27,3.3,-0.29411,0.0001,25.0925]
[1776195617668,46.15,74223.27,3.3,-0.29411,0.0001,25.0925]
[1776195617873,46.15,74223.27,3.3,-0.29411,0.0001,25.0925]
[1776195618022,46.15,74223.27,3.3,-0.29411,0.0001,25.0925]
[1776195618088,46.15,74214.3,3.3,-0.29503,0.0001,25.12569]
[1776195619870,46.15,74210.57,3.3,-0.29541,0.0001,25.13943]
[1776195621182,46.15,74210.99,3.3,-0.29537,0.0001,25.13786]
[1776195628082,46.15,74209.14,3.3,-0.29555,0.0001,25.14449]
[1776195628695,46.15,74209.14,3.3,-0.29555,0.0001,25.14449]
[1776195636139,46.15,74206.95,3.3,-0.29576,0.0001,25.14911]
[1776195638724,46.15,74207.39,3.3,-0.29571,0.0001,25.14743]
[1776195644340,46.15,74206.93,3.3,-0.29575,0.0001,25.14895]
[1776195644353,46.15,74206.93,3.3,-0.29575,0.0001,25.14895]
[1776195644613,46.15,74206.93,3.3,-0.29575,0.0001,25.14895]
[1776195644983,46.15,74206.93,3.3,-0.29575,0.0001,25.14895]
[1776195645202,46.14,74216.98,3.3,-0.29472,0.0001,25.11182]
[1776195646761,46.14,74220.56,3.3,-0.29435,0.0001,25.09858]
[1776195647157,46.14,74220.56,3.3,-0.29435,0.0001,25.09858]
[1776195647239,46.14,74220.56,3.3,-0.29435,0.0001,25.09858]
[1776195648336,46.14,74217.22,3.3,-0.29469,0.0001,25.11095]
[1776195650323,46.14,74210.95,3.3,-0.29534,0.0001,25.13407]
[1776195652290,46.14,74212.13,3.3,-0.29521,0.0001,25.12968]
[1776195662581,46.14,74211.61,3.3,-0.29526,0.0001,25.13149]
[1776195662698,46.14,74211.61,3.3,-0.29526,0.0001,25.13149]
[1776195662744,46.14,74211.61,3.3,-0.29526,0.0001,25.13149]
[1776195663213,46.14,74211.61,3.3,-0.29526,0.0001,25.13149]
[1776195663257,46.14,74211.61,3.3,-0.29526,0.0001,25.13149]
[1776195663480,46.14,74211.61,3.3,-0.29526,0.0001,25.13149]
[1776195663337,46.14,74243.11,3.3,-0.29203,0.0001,25.01445]
[1776195663579,46.14,74243.11,3.3,-0.29203,0.0001,25.01445]
[1776195663615,46.14,74243.11,3.3,-0.29203,0.0001,25.01445]
[1776195663789,46.14,74243.11,3.3,-0.29203,0.0001,25.01445]
[1776195663800,46.14,74243.11,3.3,-0.29203,0.0001,25.01445]
[1776195663865,46.14,74243.11,3.3,-0.29203,0.0001,25.01445]
[1776195663877,46.14,74243.11,3.3,-0.29203,0.0001,25.01445]
[1776195664342,46.14,74255.72,3.3,-0.29075,0.0001,24.96719]
[1776195664602,46.14,74255.72,3.3,-0.29075,0.0001,24.96719]
[1776195664930,46.14,74255.72,3.3,-0.29075,0.0001,24.96719]
[1776195665349,46.14,74256.16,3.3,-0.2907,0.0001,24.96546]
[1776195665578,46.14,74256.16,3.3,-0.2907,0.0001,24.96546]
[1776195666153,46.14,74256.16,3.3,-0.2907,0.0001,24.96546]
[1776195666727,46.14,74256.65,3.3,-0.29065,0.0001,24.96354]
[1776195668128,46.14,74259.16,3.3,-0.29039,0.0001,24.95403]
[1776195668181,46.14,74259.16,3.3,-0.29039,0.0001,24.95403]
[1776195668203,46.14,74259.16,3.3,-0.29039,0.0001,24.95403]
[1776195668389,46.14,74264.79,3.3,-0.28982,0.0001,24.93275]
[1776195668530,46.14,74264.79,3.3,-0.28982,0.0001,24.93275]
[1776195668686,46.14,74264.79,3.3,-0.28982,0.0001,24.93275]
[1776195668876,46.14,74264.79,3.3,-0.28982,0.0001,24.93275]
[1776195669341,46.14,74264.79,3.3,-0.28982,0.0001,24.93275]
[1776195671541,46.14,74267.35,3.3,-0.28955,0.0001,24.92301]
[1776195672183,46.14,74267.35,3.3,-0.28955,0.0001,24.92301]
[1776195676316,46.14,74268.59,3.3,-0.28942,0.0001,24.91817]
[1776195676356,46.14,74268.74,3.3,-0.28941,0.0001,24.91757]
[1776195676628,46.14,74268.74,3.3,-0.28941,0.0001,24.91757]
[1776195676986,46.14,74268.74,3.3,-0.28941,0.0001,24.91757]
[1776195678241,46.14,74266.11,3.3,-0.28968,0.0001,24.9276]
[1776195678372,46.14,74266.11,3.3,-0.28968,0.0001,24.9276]
[1776195678342,46.14,74256.03,3.3,-0.29071,0.0001,24.96562]
[1776195683477,46.14,74257.82,3.3,-0.29053,0.0001,24.95918]
[1776195687022,46.14,74258.52,3.3,-0.29046,0.0001,24.95672]
[1776195692540,46.15,74264.09,3.3,-0.28989,0.0001,24.93303]
[1776195697782,46.15,74262.77,3.3,-0.29003,0.0001,24.93831]
[1776195703618,46.15,74263.12,3.3,-0.29001,0.0001,24.93749]
[1776195709211,46.15,74266.6,3.3,-0.28966,0.0001,24.92466]
[1776195709312,46.15,74266.6,3.3,-0.28967,0.0001,24.92482]
[1776195714710,46.15,74268.41,3.3,-0.28947,0.0001,24.91772]
[1776195718375,46.15,74268.53,3.3,-0.28946,0.0001,24.91717]
[1776195718382,46.15,74268.53,3.3,-0.28946,0.0001,24.91717]
[1776195718688,46.15,74267.93,3.3,-0.28952,0.0001,24.91934]
[1776195718765,46.15,74267.93,3.3,-0.28952,0.0001,24.91934]
[1776195718834,46.15,74267.93,3.3,-0.28952,0.0001,24.91934]
[1776195718853,46.15,74267.93,3.3,-0.28952,0.0001,24.91934]
[1776195719162,46.15,74267.93,3.3,-0.28952,0.0001,24.91934]
[1776195719326,46.15,74281.6,3.3,-0.28813,0.0001,24.86752]
[1776195719560,46.15,74281.6,3.3,-0.28813,0.0001,24.86752]
[1776195719704,46.15,74281.6,3.3,-0.28813,0.0001,24.86752]
[1776195720293,46.15,74301.79,3.3,-0.28608,0.0001,24.79053]
[1776195720593,46.15,74301.79,3.3,-0.28608,0.0001,24.79053]
[1776195720652,46.15,74301.79,3.3,-0.28608,0.0001,24.79053]
[1776195720760,46.15,74301.79,3.3,-0.28608,0.0001,24.79053]
[1776195721361,46.15,74301.79,3.3,-0.28608,0.0001,24.79053]
[1776195721413,46.15,74301.79,3.3,-0.28608,0.0001,24.79053]
[1776195721431,46.15,74301.79,3.3,-0.28608,0.0001,24.79053]
[1776195721473,46.15,74304.57,3.3,-0.2858,0.0001,24.77997]
[1776195722768,46.15,74298.17,3.3,-0.28645,0.0001,24.80456]
[1776195723286,46.15,74298.17,3.3,-0.28645,0.0001,24.80456]
[1776195723356,46.15,74298.17,3.3,-0.28645,0.0001,24.80456]
[1776195723387,46.15,74298.17,3.3,-0.28645,0.0001,24.80456]
[1776195723390,46.15,74298.17,3.3,-0.28645,0.0001,24.80456]
[1776195723412,46.15,74285.21,3.3,-0.28777,0.0001,24.85405]
[1776195723741,46.15,74285.21,3.3,-0.28777,0.0001,24.85405]
[1776195724260,46.15,74285.21,3.3,-0.28777,0.0001,24.85405]
[1776195724345,46.15,74274.99,3.3,-0.28881,0.0001,24.89285]
[1776195729807,46.15,74271.03,3.3,-0.2892,0.0001,24.90764]
[1776195734841,46.15,74271.07,3.3,-0.2892,0.0001,24.90731]
[1776195739066,46.15,74271.62,3.3,-0.28914,0.0001,24.90513]
[1776195740007,46.15,74271.44,3.3,-0.28915,0.0001,24.90578]
[1776195740903,46.15,74265.06,3.3,-0.2898,0.0001,24.92984]
[1776195747933,46.15,74261.42,3.3,-0.29016,0.0001,24.94301]
[1776195752969,46.14,74261.57,3.3,-0.29012,0.0001,24.93892]
[1776195761025,46.14,74262.73,3.3,-0.28999,0.0001,24.93397]
[1776195766060,46.14,74262.67,3.3,-0.28998,0.0001,24.93386]
[1776195771416,46.14,74262.63,3.3,-0.28998,0.0001,24.9338]
[1776195771458,46.13,74262.47,3.3,-0.28999,0.0001,24.93427]
[1776195772333,46.13,74262.47,3.3,-0.28999,0.0001,24.93427]
[1776195772418,46.14,74252.8,3.3,-0.29098,0.0001,24.97081]
[1776195773438,46.14,74252.8,3.3,-0.29098,0.0001,24.97081]
[1776195773505,46.14,74252.8,3.3,-0.29098,0.0001,24.97081]
[1776195773465,46.14,74236.71,3.3,-0.29263,0.0001,25.03113]
[1776195774116,46.14,74227.09,3.3,-0.29362,0.0001,25.06698]
[1776195774548,46.14,74227.09,3.3,-0.29362,0.0001,25.06698]
[1776195774553,46.14,74227.09,3.3,-0.29362,0.0001,25.06698]
[1776195775564,46.14,74227.42,3.3,-0.29358,0.0001,25.06578]
[1776195775581,46.14,74227.42,3.3,-0.29358,0.0001,25.06578]
[1776195775748,46.14,74227.42,3.3,-0.29358,0.0001,25.06578]
[1776195775756,46.14,74227.42,3.3,-0.29358,0.0001,25.06578]
[1776195776362,46.14,74227.42,3.3,-0.29358,0.0001,25.06578]
[1776195776452,46.14,74215.92,3.3,-0.29477,0.0001,25.1084]
[1776195780218,46.14,74213.05,3.3,-0.29506,0.0001,25.11893]
[1776195785402,46.14,74202.89,3.3,-0.2961,0.0001,25.15609]
[1776195785539,46.13,74202.83,3.3,-0.2961,0.0001,25.15625]
[1776195786020,46.13,74202.83,3.3,-0.2961,0.0001,25.15625]
[1776195786365,46.13,74202.83,3.3,-0.2961,0.0001,25.15625]
[1776195787324,46.13,74210.36,3.3,-0.29533,0.0001,25.12848]
[1776195787334,46.13,74210.36,3.3,-0.29533,0.0001,25.12848]
[1776195787363,46.13,74210.36,3.3,-0.29533,0.0001,25.12848]
[1776195787575,46.13,74203.84,3.3,-0.29599,0.0001,25.15245]
[1776195788215,46.13,74191.48,3.3,-0.29727,0.0001,25.19769]
[1776195789250,46.13,74191.48,3.3,-0.29727,0.0001,25.19769]
[1776195790324,46.13,74185.89,3.3,-0.29784,0.0001,25.218]
[1776195791307,46.13,74180.3,3.3,-0.29842,0.0001,25.23824]
[1776195791430,46.13,74180.3,3.3,-0.29842,0.0001,25.23824]
[1776195792124,46.13,74172.76,3.3,-0.29919,0.0001,25.26547]
[1776195792133,46.13,74172.76,3.3,-0.29919,0.0001,25.26547]
[1776195792182,46.13,74172.76,3.3,-0.29919,0.0001,25.26547]
[1776195792184,46.13,74172.76,3.3,-0.29919,0.0001,25.26547]
[1776195792600,46.13,74172.76,3.3,-0.29919,0.0001,25.26547]
[1776195792662,46.13,74172.76,3.3,-0.29919,0.0001,25.26547]
[1776195793037,46.13,74167.46,3.3,-0.29974,0.0001,25.2845]
[1776195793098,46.13,74167.46,3.3,-0.29974,0.0001,25.2845]
[1776195793147,46.13,74167.46,3.3,-0.29974,0.0001,25.2845]
[1776195793275,46.13,74167.46,3.3,-0.29974,0.0001,25.2845]
[1776195793307,46.13,74167.46,3.3,-0.29974,0.0001,25.2845]
[1776195793320,46.13,74167.46,3.3,-0.29974,0.0001,25.2845]
[1776195793384,46.13,74144.97,3.3,-0.30207,0.0001,25.36539]
[1776195794174,46.13,74144.97,3.3,-0.30207,0.0001,25.36539]
[1776195794290,46.13,74144.97,3.3,-0.30207,0.0001,25.36539]
[1776195794587,46.13,74144.97,3.3,-0.30207,0.0001,25.36539]
[1776195794805,46.13,74146.19,3.3,-0.30194,0.0001,25.36084]
[1776195795433,46.13,74146.19,3.3,-0.30194,0.0001,25.36084]
[1776195795561,46.13,74144.61,3.3,-0.3021,0.0001,25.3665]
[1776195795667,46.13,74144.61,3.3,-0.3021,0.0001,25.3665]
[1776195796447,46.13,74144.61,3.3,-0.3021,0.0001,25.3665]
[1776195796877,46.13,74144.61,3.3,-0.3021,0.0001,25.3665]
[1776195797041,46.13,74151.02,3.3,-0.30143,0.0001,25.34342]
[1776195797082,46.13,74151.02,3.3,-0.30143,0.0001,25.34342]
[1776195797093,46.13,74151.02,3.3,-0.30143,0.0001,25.34342]
[1776195797300,46.13,74159.11,3.3,-0.30059,0.0001,25.31433]
[1776195798062,46.13,74159.11,3.3,-0.30059,0.0001,25.31433]
[1776195801069,46.13,74161.22,3.3,-0.30037,0.0001,25.30668]
[1776195806183,46.13,74161.55,3.3,-0.30034,0.0001,25.30551]
[1776195806788,46.13,74168.55,3.3,-0.29961,0.0001,25.28024]
[1776195807018,46.13,74168.55,3.3,-0.29961,0.0001,25.28024]
[1776195807383,46.13,74168.55,3.3,-0.29961,0.0001,25.28024]
[1776195809493,46.13,74169.93,3.3,-0.29947,0.0001,25.27531]
[1776195814392,46.13,74175.61,3.3,-0.29887,0.0001,25.2518]
[1776195816429,46.13,74163.76,3.3,-0.3001,0.0001,25.29479]
[1776195821372,46.13,74158.94,3.3,-0.30061,0.0001,25.31224]
[1776195821385,46.13,74158.94,3.3,-0.30061,0.0001,25.31224]
[1776195821453,46.13,74158.94,3.3,-0.30061,0.0001,25.31224]
[1776195821654,46.13,74154.84,3.3,-0.30103,0.0001,25.32699]
[1776195823525,46.13,74154.35,3.3,-0.30108,0.0001,25.32874]
[1776195823538,46.13,74141.94,3.3,-0.30237,0.0001,25.37319]
[1776195823714,46.13,74141.94,3.3,-0.30237,0.0001,25.37319]
[1776195824508,46.13,74141.94,3.3,-0.30237,0.0001,25.37319]
[1776195829536,46.13,74135.68,3.3,-0.30301,0.0001,25.39519]
[1776195831102,46.13,74135.04,3.3,-0.30308,0.0001,25.39731]
[1776195832551,46.13,74135.04,3.3,-0.30307,0.0001,25.39723]
[1776195832552,46.13,74152.96,3.3,-0.30121,0.0001,25.33305]
[1776195833568,46.13,74152.96,3.3,-0.30121,0.0001,25.33305]
[1776195835212,46.13,74155.91,3.3,-0.3009,0.0001,25.32242]
[1776195836698,46.13,74156.66,3.3,-0.30082,0.0001,25.3197]
[1776195842622,46.13,74158.27,3.3,-0.30065,0.0001,25.31389]
[1776195844636,46.13,74150.16,3.3,-0.3015,0.0001,25.34304]
[1776195849239,46.12,74149.78,3.3,-0.30153,0.0001,25.34435]
[1776195851685,46.12,74137.4,3.3,-0.30282,0.0001,25.3885]
[1776195855712,46.12,74137.27,3.3,-0.30283,0.0001,25.38869]
[1776195861727,46.12,74137.27,3.3,-0.30283,0.0001,25.38869]
[1776195861808,46.12,74137.27,3.3,-0.30283,0.0001,25.38869]
[1776195862025,46.12,74137.27,3.3,-0.30283,0.0001,25.38869]
[1776195862435,46.12,74137.27,3.3,-0.30283,0.0001,25.38869]
[1776195862548,46.12,74137.27,3.3,-0.30283,0.0001,25.38869]
[1776195862578,46.12,74137.27,3.3,-0.30283,0.0001,25.38869]
[1776195862439,46.12,74153.42,3.3,-0.30113,0.0001,25.33039]
[1776195862765,46.12,74180.58,3.3,-0.29832,0.0001,25.23216]
[1776195864312,46.12,74180.58,3.3,-0.29832,0.0001,25.23216]
[1776195864387,46.12,74175.47,3.3,-0.29885,0.0001,25.25081]
[1776195865648,46.12,74169.77,3.3,-0.29944,0.0001,25.27148]
[1776195868010,46.12,74177.43,3.3,-0.29865,0.0001,25.24381]
[1776195868024,46.12,74177.43,3.3,-0.29865,0.0001,25.24381]
[1776195870248,46.12,74182.04,3.3,-0.29818,0.0001,25.22726]
[1776195870822,46.12,74171.96,3.3,-0.29923,0.0001,25.26407]
[1776195872084,46.12,74171.96,3.3,-0.29923,0.0001,25.26407]
[1776195872357,46.12,74171.96,3.3,-0.29923,0.0001,25.26407]
[1776195873354,46.12,74172.42,3.3,-0.29916,0.0001,25.25932]
[1776195873456,46.12,74181.43,3.3,-0.29823,0.0001,25.22665]
[1776195874130,46.12,74181.43,3.3,-0.29823,0.0001,25.22665]
[1776195877193,46.13,74182.24,3.3,-0.29816,0.0001,25.224]
[1776195882905,46.13,74184.75,3.3,-0.29792,0.0001,25.21559]
[1776195888947,46.14,74185.18,3.3,-0.29789,0.0001,25.21465]
[1776195891431,46.14,74185.18,3.3,-0.29789,0.0001,25.21465]
[1776195893537,46.14,74179.41,3.3,-0.29849,0.0001,25.23597]
[1776195899035,46.14,74174.15,3.3,-0.29905,0.0001,25.25553]
[1776195900390,46.14,74174.15,3.3,-0.29905,0.0001,25.25553]
[1776195900433,46.14,74174.15,3.3,-0.29905,0.0001,25.25553]
[1776195900710,46.14,74172.87,3.3,-0.29918,0.0001,25.26023]
[1776195901001,46.14,74172.87,3.3,-0.29918,0.0001,25.26023]
[1776195901050,46.14,74163.9,3.3,-0.30011,0.0001,25.29272]
[1776195901903,46.14,74163.9,3.3,-0.30011,0.0001,25.29272]
[1776195902407,46.14,74163.9,3.3,-0.30011,0.0001,25.29272]
[1776195902443,46.14,74163.9,3.3,-0.30011,0.0001,25.29272]
[1776195902539,46.14,74163.9,3.3,-0.30011,0.0001,25.29272]
[1776195902600,46.14,74163.9,3.3,-0.30011,0.0001,25.29272]
[1776195902871,46.14,74171.41,3.3,-0.29934,0.0001,25.2656]
[1776195903329,46.14,74171.41,3.3,-0.29934,0.0001,25.2656]
[1776195903361,46.14,74180.33,3.3,-0.29842,0.0001,25.23328]
[1776195904433,46.14,74180.33,3.3,-0.29842,0.0001,25.23328]
[1776195907523,46.14,74181.54,3.3,-0.2983,0.0001,25.22911]
[1776195908355,46.14,74179.45,3.3,-0.29851,0.0001,25.23679]
[1776195908456,46.14,74179.45,3.3,-0.29851,0.0001,25.23679]
[1776195908465,46.15,74181.53,3.3,-0.2983,0.0001,25.22931]
[1776195908841,46.15,74181.53,3.3,-0.2983,0.0001,25.22931]
[1776195909234,46.15,74181.53,3.3,-0.2983,0.0001,25.22931]
[1776195909638,46.15,74197.08,3.3,-0.2967,0.0001,25.17254]
[1776195909984,46.15,74197.08,3.3,-0.2967,0.0001,25.17254]
[1776195910240,46.15,74197.08,3.3,-0.2967,0.0001,25.17254]
[1776195910698,46.15,74194.45,3.3,-0.29697,0.0001,25.18222]
[1776195911668,46.15,74194.45,3.3,-0.29697,0.0001,25.18222]
[1776195911980,46.15,74189.27,3.3,-0.29751,0.0001,25.2012]
[1776195912131,46.15,74185.47,3.3,-0.2979,0.0001,25.21517]
[1776195912811,46.15,74185.47,3.3,-0.2979,0.0001,25.21517]
[1776195915392,46.15,74184.51,3.3,-0.298,0.0001,25.21887]
[1776195918720,46.15,74185.54,3.3,-0.29791,0.0001,25.2155]
[1776195919338,46.15,74185.54,3.3,-0.29791,0.0001,25.2155]
[1776195919407,46.15,74185.54,3.3,-0.29791,0.0001,25.2155]
[1776195919503,46.15,74188.21,3.3,-0.29763,0.0001,25.20583]
[1776195919798,46.15,74188.21,3.3,-0.29763,0.0001,25.20583]
[1776195920274,46.15,74188.21,3.3,-0.29763,0.0001,25.20583]
[1776195920746,46.15,74188.5,3.3,-0.29761,0.0001,25.20485]
[1776195921194,46.15,74185.39,3.3,-0.29793,0.0001,25.21626]
[1776195923522,46.15,74184.25,3.3,-0.29805,0.0001,25.22051]
[1776195923606,46.15,74184.99,3.3,-0.29798,0.0001,25.2179]
[1776195924213,46.15,74184.99,3.3,-0.29798,0.0001,25.2179]
[1776195924214,46.15,74186.13,3.3,-0.29786,0.0001,25.2138]
[1776195929250,46.16,74183.47,3.3,-0.29815,0.0001,25.22393]
[1776195930406,46.16,74183.47,3.3,-0.29815,0.0001,25.22393]
[1776195930481,46.16,74183.47,3.3,-0.29815,0.0001,25.22393]
[1776195931431,46.16,74179.24,3.3,-0.29858,0.0001,25.23939]
[1776195932443,46.16,74175.17,3.3,-0.29899,0.0001,25.25109]
[1776195932506,46.16,74175.17,3.3,-0.29899,0.0001,25.25109]
[1776195932662,46.16,74175.17,3.3,-0.29899,0.0001,25.25109]
[1776195932729,46.16,74170.02,3.3,-0.29952,0.0001,25.26979]
[1776195932983,46.16,74170.02,3.3,-0.29952,0.0001,25.26979]
[1776195933278,46.16,74155.11,3.3,-0.30107,0.0001,25.32357]
[1776195934607,46.16,74155.11,3.3,-0.30107,0.0001,25.32357]
[1776195934884,46.16,74151.15,3.3,-0.30148,0.0001,25.33776]
[1776195934991,46.16,74151.15,3.3,-0.30148,0.0001,25.33776]
[1776195935714,46.16,74166.56,3.3,-0.29988,0.0001,25.28228]
[1776195938256,46.16,74166.43,3.3,-0.2999,0.0001,25.28281]
[1776195938293,46.16,74166.43,3.3,-0.2999,0.0001,25.28281]
[1776195938581,46.16,74166.43,3.3,-0.2999,0.0001,25.28281]
[1776195938647,46.16,74156.79,3.3,-0.3009,0.0001,25.31756]
[1776195939443,46.16,74156.79,3.3,-0.3009,0.0001,25.31756]
[1776195939599,46.16,74156.79,3.3,-0.3009,0.0001,25.31756]
[1776195939618,46.16,74144.59,3.3,-0.30216,0.0001,25.36127]
[1776195940737,46.16,74144.59,3.3,-0.30216,0.0001,25.36127]
[1776195940803,46.16,74145.04,3.3,-0.30211,0.0001,25.35961]
[1776195940814,46.16,74145.04,3.3,-0.30211,0.0001,25.35961]
[1776195941227,46.16,74145.04,3.3,-0.30211,0.0001,25.35961]
[1776195941448,46.16,74145.04,3.3,-0.30211,0.0001,25.35961]
[1776195941463,46.16,74177.56,3.3,-0.29874,0.0001,25.24241]
[1776195941773,46.16,74177.56,3.3,-0.29874,0.0001,25.24241]
[1776195942207,46.16,74177.56,3.3,-0.29874,0.0001,25.24241]
[1776195942639,46.16,74187.63,3.3,-0.2977,0.0001,25.20584]
[1776195942913,46.16,74187.63,3.3,-0.2977,0.0001,25.20584]
[1776195945788,46.16,74191.33,3.3,-0.29733,0.0001,25.19258]
[1776195945948,46.16,74191.33,3.3,-0.29733,0.0001,25.19258]
[1776195948948,46.16,74191.4,3.3,-0.29733,0.0001,25.19256]
[1776195953417,46.17,74199.97,3.3,-0.29646,0.0001,25.16169]
[1776195955864,46.17,74199.65,3.3,-0.2965,0.0001,25.16309]
[1776195955898,46.17,74199.65,3.3,-0.2965,0.0001,25.16309]
[1776195955976,46.17,74199.65,3.3,-0.2965,0.0001,25.16309]
[1776195956095,46.17,74199.65,3.3,-0.2965,0.0001,25.16309]
[1776195956439,46.17,74210.15,3.3,-0.29542,0.0001,25.12463]
[1776195958032,46.17,74215.29,3.3,-0.2949,0.0001,25.10584]
[1776195959803,46.17,74213.09,3.3,-0.29512,0.0001,25.11411]
[1776195962274,46.17,74209.61,3.3,-0.29548,0.0001,25.12688]
[1776195962411,46.17,74209.61,3.3,-0.29548,0.0001,25.12688]
[1776195962536,46.17,74209.61,3.3,-0.29548,0.0001,25.12688]
[1776195962602,46.17,74201.67,3.3,-0.2963,0.0001,25.15602]
[1776195963190,46.17,74201.67,3.3,-0.2963,0.0001,25.15602]
[1776195963490,46.17,74192.79,3.3,-0.29722,0.0001,25.18868]
[1776195966212,46.17,74192.44,3.3,-0.29726,0.0001,25.19019]
[1776195966237,46.17,74192.44,3.3,-0.29726,0.0001,25.19019]
[1776195966252,46.17,74192.44,3.3,-0.29726,0.0001,25.19019]
[1776195966322,46.17,74192.44,3.3,-0.29726,0.0001,25.19019]
[1776195966358,46.17,74192.44,3.3,-0.29726,0.0001,25.19019]
[1776195966425,46.17,74192.44,3.3,-0.29726,0.0001,25.19019]
[1776195972554,46.18,74193.38,3.3,-0.29718,0.0001,25.18753]
[1776195977589,46.18,74191.96,3.3,-0.29734,0.0001,25.19327]
[1776195978382,46.18,74191.96,3.3,-0.29734,0.0001,25.19327]
[1776195979335,46.18,74191.96,3.3,-0.29734,0.0001,25.19338]
[1776195984640,46.19,74191.34,3.3,-0.29742,0.0001,25.19627]
[1776195989675,46.19,74187.39,3.3,-0.29784,0.0001,25.21114]
[1776195989880,46.19,74187.39,3.3,-0.29784,0.0001,25.21114]
[1776195991681,46.19,74187.32,3.3,-0.29785,0.0001,25.21148]
[1776195993727,46.19,74185.84,3.3,-0.29799,0.0001,25.21391]
[1776195996740,46.19,74185.98,3.3,-0.29798,0.0001,25.21356]
[1776196000738,46.2,74185.18,3.3,-0.29808,0.0001,25.21687]
[1776196000759,46.2,74185.18,3.3,-0.29808,0.0001,25.21687]
[1776196000821,46.2,74185.18,3.3,-0.29808,0.0001,25.21687]
[1776196000902,46.2,74185.11,3.3,-0.29809,0.0001,25.2172]
[1776196000927,46.2,74185.11,3.3,-0.29809,0.0001,25.2172]
[1776196000978,46.2,74185.11,3.3,-0.29809,0.0001,25.2172]
[1776196000996,46.2,74185.11,3.3,-0.29809,0.0001,25.2172]
[1776196001070,46.2,74185.11,3.3,-0.29809,0.0001,25.2172]
[1776196001568,46.2,74185.11,3.3,-0.29809,0.0001,25.2172]
[1776196001765,46.2,74201.72,3.3,-0.29638,0.0001,25.1566]
[1776196002977,46.2,74195.37,3.3,-0.29703,0.0001,25.17993]
[1776196003016,46.2,74195.37,3.3,-0.29703,0.0001,25.17993]
[1776196003058,46.2,74195.37,3.3,-0.29703,0.0001,25.17993]
[1776196003062,46.2,74195.37,3.3,-0.29703,0.0001,25.17993]
[1776196003322,46.2,74195.37,3.3,-0.29703,0.0001,25.17993]
[1776196003423,46.2,74195.37,3.3,-0.29703,0.0001,25.18]
[1776196004032,46.2,74195.37,3.3,-0.29703,0.0001,25.18]
[1776196004591,46.2,74195.37,3.3,-0.29703,0.0001,25.18]
[1776196004649,46.2,74187.19,3.3,-0.29788,0.0001,25.20992]
[1776196004784,46.2,74187.19,3.3,-0.29788,0.0001,25.20992]
[1776196010848,46.2,74186.96,3.3,-0.29792,0.0001,25.21128]
[1776196012522,46.2,74186.96,3.3,-0.29792,0.0001,25.21128]
[1776196012543,46.2,74186.96,3.3,-0.29792,0.0001,25.21128]
[1776196012566,46.2,74186.96,3.3,-0.29792,0.0001,25.21128]
[1776196012602,46.2,74186.96,3.3,-0.29792,0.0001,25.21128]
[1776196012614,46.2,74186.96,3.3,-0.29792,0.0001,25.21128]
[1776196012648,46.2,74186.96,3.3,-0.29792,0.0001,25.21128]
[1776196012773,46.2,74186.96,3.3,-0.29792,0.0001,25.21128]
[1776196012751,46.2,74187.0,3.3,-0.29792,0.0001,25.2113]
[1776196013429,46.2,74187.0,3.3,-0.29792,0.0001,25.2113]
[1776196013437,46.2,74187.0,3.3,-0.29792,0.0001,25.2113]
[1776196013687,46.2,74187.0,3.3,-0.29792,0.0001,25.2113]
[1776196013714,46.2,74187.0,3.3,-0.29792,0.0001,25.2113]
[1776196013731,46.2,74187.0,3.3,-0.29792,0.0001,25.2113]
[1776196013749,46.2,74187.0,3.3,-0.29792,0.0001,25.2113]
[1776196013704,46.2,74196.14,3.3,-0.29698,0.0001,25.17803]
[1776196013870,46.2,74194.44,3.3,-0.29715,0.0001,25.18424]
[1776196017303,46.21,74188.07,3.3,-0.29781,0.0001,25.2077]
[1776196017352,46.21,74188.07,3.3,-0.29781,0.0001,25.2077]
[1776196017437,46.21,74187.77,3.3,-0.29785,0.0001,25.20897]
[1776196018438,46.21,74187.77,3.3,-0.29785,0.0001,25.20897]
[1776196021590,46.21,74189.02,3.3,-0.29772,0.0001,25.20455]
[1776196021681,46.21,74188.94,3.3,-0.29774,0.0001,25.20497]
[1776196022747,46.21,74188.94,3.3,-0.29774,0.0001,25.20497]
[1776196023555,46.21,74186.24,3.3,-0.29802,0.0001,25.21488]
[1776196028980,46.21,74185.7,3.3,-0.29808,0.0001,25.21735]
[1776196036028,46.22,74185.84,3.3,-0.29809,0.0001,25.21746]
[1776196042072,46.22,74185.04,3.3,-0.29818,0.0001,25.22082]
[1776196042868,46.22,74185.04,3.3,-0.29818,0.0001,25.22082]
[1776196042965,46.22,74185.04,3.3,-0.29818,0.0001,25.22082]
[1776196043044,46.22,74185.04,3.3,-0.29818,0.0001,25.22082]
[1776196043641,46.22,74185.04,3.3,-0.29818,0.0001,25.22082]
[1776196043666,46.22,74185.04,3.3,-0.29818,0.0001,25.22082]
[1776196043809,46.22,74185.04,3.3,-0.29818,0.0001,25.22082]
[1776196043918,46.22,74188.76,3.3,-0.2978,0.0001,25.20733]
[1776196047319,46.22,74185.07,3.3,-0.29818,0.0001,25.221]
[1776196047829,46.22,74185.07,3.3,-0.29818,0.0001,25.221]
[1776196047421,46.22,74175.99,3.3,-0.29912,0.0001,25.25399]
[1776196048185,46.22,74175.99,3.3,-0.29912,0.0001,25.25399]
[1776196051136,46.22,74186.23,3.3,-0.29806,0.0001,25.21392]
[1776196056171,46.23,74187.05,3.3,-0.29798,0.0001,25.21134]
[1776196062214,46.23,74186.67,3.3,-0.29803,0.0001,25.21319]
[1776196067249,46.23,74186.42,3.3,-0.29807,0.0001,25.21447]
[1776196075304,46.24,74186.42,3.3,-0.29808,0.0001,25.21506]
[1776196080340,46.24,74186.52,3.3,-0.29808,0.0001,25.21506]
[1776196081347,46.24,74176.79,3.3,-0.29909,0.0001,25.2504]
[1776196082696,46.24,74176.79,3.3,-0.29909,0.0001,25.2504]
[1776196083766,46.24,74184.08,3.3,-0.29834,0.0001,25.22403]
[1776196088822,46.24,74186.62,3.3,-0.29808,0.0001,25.21507]
[1776196089358,46.24,74186.62,3.3,-0.29808,0.0001,25.21507]
[1776196089378,46.24,74186.62,3.3,-0.29808,0.0001,25.21507]
[1776196089480,46.24,74186.62,3.3,-0.29808,0.0001,25.21507]
[1776196089503,46.24,74186.62,3.3,-0.29808,0.0001,25.21507]
[1776196089676,46.24,74186.62,3.3,-0.29808,0.0001,25.21507]
[1776196089703,46.24,74186.62,3.3,-0.29808,0.0001,25.21507]
[1776196089725,46.24,74186.62,3.3,-0.29808,0.0001,25.21507]
[1776196089860,46.24,74186.62,3.3,-0.29808,0.0001,25.21507]
[1776196089830,46.24,74191.8,3.3,-0.29755,0.0001,25.19645]
[1776196090482,46.24,74191.8,3.3,-0.29755,0.0001,25.19645]
[1776196090651,46.24,74191.8,3.3,-0.29755,0.0001,25.19645]
[1776196090882,46.24,74208.04,3.3,-0.29588,0.0001,25.13713]
[1776196095910,46.25,74198.86,3.3,-0.29684,0.0001,25.17118]
[1776196096156,46.25,74198.86,3.3,-0.29684,0.0001,25.17118]
[1776196096326,46.25,74198.86,3.3,-0.29684,0.0001,25.17118]
[1776196096878,46.25,74198.86,3.3,-0.29684,0.0001,25.17118]
[1776196096455,46.25,74191.33,3.3,-0.29762,0.0001,25.19875]
[1776196097402,46.25,74191.33,3.3,-0.29762,0.0001,25.19875]
[1776196099558,46.25,74189.62,3.3,-0.2978,0.0001,25.20516]
[1776196101882,46.25,74189.59,3.3,-0.2978,0.0001,25.20535]
[1776196104405,46.25,74186.52,3.3,-0.29813,0.0001,25.21684]
[1776196111561,46.26,74184.89,3.3,-0.29829,0.0001,25.22016]
[1776196117884,46.26,74184.92,3.3,-0.2983,0.0001,25.22025]
[1776196117973,46.26,74184.82,3.3,-0.29831,0.0001,25.22082]
[1776196118008,46.26,74184.82,3.3,-0.29831,0.0001,25.22082]
[1776196118245,46.26,74184.82,3.3,-0.29831,0.0001,25.22082]
[1776196118610,46.26,74200.05,3.3,-0.29675,0.0001,25.16544]
[1776196123645,46.26,74199.53,3.3,-0.29681,0.0001,25.16779]
[1776196125348,46.26,74199.52,3.3,-0.29681,0.0001,25.16792]
[1776196125659,46.26,74195.87,3.3,-0.29719,0.0001,25.18132]
[1776196128379,46.27,74193.05,3.3,-0.29749,0.0001,25.1918]
[1776196134722,46.27,74193.1,3.3,-0.2975,0.0001,25.19229]
[1776196138883,46.27,74192.21,3.3,-0.2976,0.0001,25.19581]
[1776196138902,46.27,74192.25,3.3,-0.2976,0.0001,25.19575]
[1776196140799,46.27,74193.24,3.3,-0.2975,0.0001,25.19221]
[1776196141888,46.27,74193.93,3.3,-0.29743,0.0001,25.18976]
[1776196142491,46.27,74197.22,3.3,-0.29709,0.0001,25.17784]
[1776196148690,46.28,74191.09,3.3,-0.29773,0.0001,25.20046]
[1776196148821,46.28,74188.9,3.3,-0.29796,0.0001,25.20853]
[1776196151025,46.28,74183.21,3.3,-0.29855,0.0001,25.2293]
[1776196156877,46.28,74183.16,3.3,-0.29856,0.0001,25.22982]
[1776196161913,46.28,74184.25,3.3,-0.29846,0.0001,25.22615]
[1776196165110,46.28,74184.15,3.3,-0.29847,0.0001,25.22667]
[1776196165137,46.28,74184.15,3.3,-0.29847,0.0001,25.22667]
[1776196165161,46.28,74184.15,3.3,-0.29847,0.0001,25.22667]
[1776196165197,46.28,74184.15,3.3,-0.29847,0.0001,25.22667]
[1776196165940,46.28,74197.44,3.3,-0.2971,0.0001,25.17843]
[1776196166858,46.28,74197.44,3.3,-0.2971,0.0001,25.17843]
[1776196166922,46.28,74197.44,3.3,-0.2971,0.0001,25.17843]
[1776196167954,46.29,74188.2,3.3,-0.29806,0.0001,25.21215]
[1776196169256,46.29,74188.2,3.3,-0.29806,0.0001,25.21215]
[1776196169768,46.29,74188.2,3.3,-0.29806,0.0001,25.21215]
[1776196170111,46.29,74188.27,3.3,-0.29805,0.0001,25.21195]
[1776196172711,46.29,74188.19,3.3,-0.29806,0.0001,25.21226]
[1776196172835,46.29,74188.19,3.3,-0.29806,0.0001,25.21226]
[1776196172905,46.29,74188.19,3.3,-0.29806,0.0001,25.21226]
[1776196173266,46.29,74188.22,3.3,-0.29804,0.0001,25.20907]
[1776196174958,46.29,74191.06,3.3,-0.29775,0.0001,25.19879]
[1776196175098,46.29,74197.18,3.3,-0.29712,0.0001,25.17651]
[1776196175113,46.29,74197.18,3.3,-0.29712,0.0001,25.17651]
[1776196175226,46.29,74197.18,3.3,-0.29712,0.0001,25.17651]
[1776196176065,46.29,74198.22,3.3,-0.29702,0.0001,25.17278]
[1776196176160,46.29,74210.5,3.3,-0.29576,0.0001,25.12795]
[1776196183420,46.29,74211.58,3.3,-0.29564,0.0001,25.12385]
[1776196183769,46.29,74211.58,3.3,-0.29564,0.0001,25.12385]
[1776196188668,46.28,74213.07,3.3,-0.29548,0.0001,25.1181]
[1776196188791,46.28,74213.07,3.3,-0.29548,0.0001,25.1181]
[1776196189545,46.28,74213.25,3.3,-0.29546,0.0001,25.11735]
[1776196189726,46.28,74213.25,3.3,-0.29546,0.0001,25.11735]
[1776196190232,46.28,74213.32,3.3,-0.29545,0.0001,25.11705]
[1776196190652,46.28,74213.32,3.3,-0.29545,0.0001,25.11705]
[1776196194288,46.28,74207.82,3.3,-0.29601,0.0001,25.13712]
[1776196200179,46.28,74204.48,3.3,-0.29635,0.0001,25.14911]
[1776196200471,46.28,74204.48,3.3,-0.29635,0.0001,25.14911]
[1776196200762,46.28,74204.48,3.3,-0.29635,0.0001,25.14911]
[1776196201376,46.28,74206.9,3.3,-0.2961,0.0001,25.13998]
[1776196201984,46.28,74206.9,3.3,-0.2961,0.0001,25.13998]
[1776196202119,46.28,74205.55,3.3,-0.29623,0.0001,25.14487]
[1776196202266,46.28,74190.21,3.3,-0.29781,0.0001,25.20074]
[1776196203088,46.28,74190.21,3.3,-0.29781,0.0001,25.20074]
[1776196203561,46.28,74190.21,3.3,-0.29781,0.0001,25.20074]
[1776196203650,46.28,74190.21,3.3,-0.29781,0.0001,25.20074]
[1776196203702,46.28,74190.21,3.3,-0.29781,0.0001,25.20074]
[1776196204637,46.28,74185.97,3.3,-0.29824,0.0001,25.21602]
[1776196204712,46.28,74185.97,3.3,-0.29824,0.0001,25.21602]
[1776196204780,46.28,74196.44,3.3,-0.29716,0.0001,25.17782]
[1776196206875,46.28,74190.74,3.3,-0.29775,0.0001,25.19868]
[1776196207954,46.28,74188.0,3.3,-0.29803,0.0001,25.20873]
[1776196208446,46.28,74187.13,3.3,-0.29813,0.0001,25.21196]
[1776196208614,46.28,74187.13,3.3,-0.29813,0.0001,25.21196]
[1776196208685,46.28,74187.13,3.3,-0.29813,0.0001,25.21196]
[1776196208870,46.28,74186.31,3.3,-0.29821,0.0001,25.21502]
[1776196210512,46.28,74192.33,3.3,-0.29759,0.0001,25.19318]
[1776196210637,46.28,74192.33,3.3,-0.29759,0.0001,25.19318]
[1776196211666,46.28,74195.68,3.3,-0.29725,0.0001,25.18103]
[1776196211763,46.28,74190.4,3.3,-0.2978,0.0001,25.20031]
[1776196212646,46.28,74190.4,3.3,-0.2978,0.0001,25.20031]
[1776196213479,46.28,74186.55,3.3,-0.29819,0.0001,25.21438]
[1776196219535,46.28,74186.4,3.3,-0.29822,0.0001,25.21533]
[1776196219672,46.28,74186.4,3.3,-0.29822,0.0001,25.21533]
[1776196223486,46.29,74192.08,3.3,-0.29764,0.0001,25.19503]
[1776196223587,46.29,74193.36,3.3,-0.29751,0.0001,25.19046]
[1776196225948,46.29,74194.46,3.3,-0.2974,0.0001,25.18652]
[1776196226162,46.29,74195.93,3.3,-0.29725,0.0001,25.18123]
[1776196226262,46.29,74195.93,3.3,-0.29725,0.0001,25.18123]
[1776196226274,46.29,74195.93,3.3,-0.29725,0.0001,25.18123]
[1776196226303,46.29,74195.93,3.3,-0.29725,0.0001,25.18123]
[1776196226661,46.29,74195.93,3.3,-0.29725,0.0001,25.18123]
[1776196226813,46.29,74195.93,3.3,-0.29725,0.0001,25.18123]
[1776196226951,46.29,74208.66,3.3,-0.29595,0.0001,25.13481]
[1776196227676,46.29,74208.66,3.3,-0.29595,0.0001,25.13481]
[1776196229740,46.29,74198.66,3.3,-0.29698,0.0001,25.17157]
[1776196231092,46.29,74197.38,3.3,-0.29712,0.0001,25.1764]
[1776196235460,46.29,74195.18,3.3,-0.29733,0.0001,25.18158]
[1776196235501,46.29,74195.18,3.3,-0.29733,0.0001,25.18158]
[1776196235566,46.29,74195.18,3.3,-0.29733,0.0001,25.18158]
[1776196235581,46.29,74195.18,3.3,-0.29733,0.0001,25.18158]
[1776196235636,46.29,74194.38,3.3,-0.29742,0.0001,25.18456]
[1776196239759,46.3,74189.63,3.3,-0.29791,0.0001,25.20209]
[1776196239852,46.3,74189.63,3.3,-0.29791,0.0001,25.20209]
[1776196240109,46.3,74189.63,3.3,-0.29791,0.0001,25.20217]
[1776196240484,46.3,74179.42,3.3,-0.29897,0.0001,25.23923]
[1776196241767,46.3,74179.42,3.3,-0.29897,0.0001,25.23923]
[1776196242777,46.3,74177.9,3.3,-0.29913,0.0001,25.24477]
[1776196248541,46.3,74181.29,3.3,-0.29878,0.0001,25.23279]
[1776196251328,46.3,74181.32,3.3,-0.29878,0.0001,25.23277]
[1776196251391,46.3,74181.32,3.3,-0.29878,0.0001,25.23277]
[1776196251712,46.3,74181.32,3.3,-0.29878,0.0001,25.23277]
[1776196252569,46.3,74198.04,3.3,-0.29707,0.0001,25.17217]
[1776196257604,46.3,74196.53,3.3,-0.29723,0.0001,25.17821]
[1776196261263,46.31,74196.8,3.3,-0.29721,0.0001,25.17742]
[1776196261338,46.31,74196.8,3.3,-0.29721,0.0001,25.17742]
[1776196262081,46.31,74189.26,3.3,-0.29799,0.0001,25.20503]
[1776196262898,46.31,74189.26,3.3,-0.29799,0.0001,25.20503]
[1776196262988,46.31,74178.21,3.3,-0.29913,0.0001,25.2451]
[1776196263630,46.31,74178.21,3.3,-0.29913,0.0001,25.2451]
[1776196263892,46.31,74178.21,3.3,-0.29913,0.0001,25.2451]
[1776196264220,46.31,74185.19,3.3,-0.29841,0.0001,25.21989]
[1776196264437,46.31,74185.19,3.3,-0.29841,0.0001,25.21989]
[1776196264606,46.31,74185.19,3.3,-0.29841,0.0001,25.21989]
[1776196264783,46.31,74185.19,3.3,-0.29841,0.0001,25.21989]
[1776196264936,46.31,74185.19,3.3,-0.29841,0.0001,25.21989]
[1776196265003,46.31,74202.32,3.3,-0.29665,0.0001,25.15766]
[1776196266801,46.31,74196.07,3.3,-0.2973,0.0001,25.18056]
[1776196266940,46.31,74196.07,3.3,-0.2973,0.0001,25.18056]
[1776196266948,46.31,74196.07,3.3,-0.2973,0.0001,25.18065]
[1776196271632,46.31,74195.15,3.3,-0.29738,0.0001,25.18357]
[1776196272717,46.3,74207.25,3.3,-0.29614,0.0001,25.13921]
[1776196273837,46.3,74207.25,3.3,-0.29614,0.0001,25.13921]
[1776196274089,46.3,74209.31,3.3,-0.29592,0.0001,25.13159]
[1776196274113,46.3,74209.31,3.3,-0.29592,0.0001,25.13159]
[1776196274487,46.3,74209.31,3.3,-0.29592,0.0001,25.13159]
[1776196274731,46.3,74221.57,3.3,-0.29466,0.0001,25.08651]
[1776196275128,46.3,74221.57,3.3,-0.29466,0.0001,25.08651]
[1776196277752,46.3,74207.79,3.3,-0.29607,0.0001,25.13699]
[1776196282786,46.3,74205.07,3.3,-0.29635,0.0001,25.14659]
[1776196284180,46.3,74205.07,3.3,-0.29635,0.0001,25.14659]
[1776196284196,46.3,74205.07,3.3,-0.29635,0.0001,25.14659]
[1776196284214,46.3,74205.07,3.3,-0.29635,0.0001,25.14659]
[1776196284459,46.3,74205.07,3.3,-0.29635,0.0001,25.14659]
[1776196284470,46.3,74205.07,3.3,-0.29635,0.0001,25.14659]
[1776196284567,46.3,74205.07,3.3,-0.29635,0.0001,25.14659]
[1776196284801,46.3,74198.02,3.3,-0.29707,0.0001,25.17218]
[1776196285913,46.3,74198.02,3.3,-0.29707,0.0001,25.17218]
[1776196287822,46.3,74192.28,3.3,-0.29766,0.0001,25.19326]
[1776196292862,46.3,74187.79,3.3,-0.29812,0.0001,25.20687]
[1776196297897,46.31,74187.7,3.3,-0.29814,0.0001,25.20755]
[1776196302932,46.31,74187.76,3.3,-0.29814,0.0001,25.20767]
[1776196307967,46.31,74187.66,3.3,-0.29816,0.0001,25.20838]
[1776196313001,46.31,74187.77,3.3,-0.29816,0.0001,25.20831]
[1776196318036,46.32,74188.42,3.3,-0.2981,0.0001,25.20626]
[1776196318454,46.32,74188.42,3.3,-0.2981,0.0001,25.20626]
[1776196318485,46.32,74188.42,3.3,-0.2981,0.0001,25.20626]
[1776196318580,46.32,74188.42,3.3,-0.2981,0.0001,25.20626]
[1776196319043,46.32,74193.08,3.3,-0.29762,0.0001,25.18941]
[1776196324079,46.32,74197.54,3.3,-0.29717,0.0001,25.17346]
[1776196325270,46.32,74197.68,3.3,-0.29715,0.0001,25.17301]
[1776196325300,46.32,74197.68,3.3,-0.29715,0.0001,25.17301]
[1776196325425,46.32,74197.68,3.3,-0.29715,0.0001,25.17301]
[1776196326092,46.32,74207.38,3.3,-0.29616,0.0001,25.13768]
[1776196331127,46.32,74210.04,3.3,-0.2959,0.0001,25.12847]
[1776196336163,46.33,74210.75,3.3,-0.29584,0.0001,25.12643]
[1776196337138,46.33,74210.75,3.3,-0.29584,0.0001,25.12643]
[1776196337841,46.33,74210.75,3.3,-0.29584,0.0001,25.12643]
[1776196338210,46.33,74211.24,3.3,-0.2958,0.0001,25.12487]
[1776196338240,46.33,74211.24,3.3,-0.2958,0.0001,25.12487]
[1776196338315,46.33,74211.24,3.3,-0.2958,0.0001,25.12487]
[1776196338392,46.33,74201.09,3.3,-0.29684,0.0001,25.16196]
[1776196340155,46.33,74197.95,3.3,-0.29716,0.0001,25.17351]
[1776196340158,46.33,74197.95,3.3,-0.29716,0.0001,25.17351]
[1776196340333,46.33,74197.95,3.3,-0.29716,0.0001,25.17351]
[1776196340358,46.33,74197.95,3.3,-0.29716,0.0001,25.17351]
[1776196341261,46.33,74198.47,3.3,-0.29712,0.0001,25.17183]
[1776196346107,46.33,74198.39,3.3,-0.29713,0.0001,25.17242]
[1776196346121,46.33,74197.63,3.3,-0.29722,0.0001,25.17539]
[1776196346161,46.33,74197.63,3.3,-0.29722,0.0001,25.17539]
[1776196350274,46.34,74210.28,3.3,-0.29592,0.0001,25.12948]
[1776196354681,46.34,74211.76,3.3,-0.29576,0.0001,25.12119]
[1776196354707,46.34,74211.76,3.3,-0.29576,0.0001,25.12119]
[1776196354714,46.34,74211.76,3.3,-0.29576,0.0001,25.12119]
[1776196354801,46.34,74211.76,3.3,-0.29576,0.0001,25.12119]
[1776196354848,46.34,74211.76,3.3,-0.29576,0.0001,25.12119]
[1776196355216,46.34,74211.76,3.3,-0.29576,0.0001,25.12119]
[1776196355231,46.34,74211.76,3.3,-0.29576,0.0001,25.12119]
[1776196355413,46.34,74211.76,3.3,-0.29576,0.0001,25.12119]
[1776196355993,46.34,74211.76,3.3,-0.29577,0.0001,25.12139]
[1776196356331,46.34,74211.76,3.3,-0.29577,0.0001,25.12139]
[1776196356339,46.34,74211.76,3.3,-0.29577,0.0001,25.12139]
[1776196356527,46.34,74211.76,3.3,-0.29577,0.0001,25.12139]
[1776196356084,46.34,74224.16,3.3,-0.2945,0.0001,25.07586]
[1776196356679,46.34,74224.16,3.3,-0.2945,0.0001,25.07586]
[1776196356794,46.34,74224.16,3.3,-0.2945,0.0001,25.07586]
[1776196356816,46.34,74251.18,3.3,-0.29174,0.0001,24.97579]
[1776196357636,46.34,74251.18,3.3,-0.29174,0.0001,24.97579]
[1776196358122,46.34,74251.18,3.3,-0.29174,0.0001,24.97579]
[1776196357749,46.34,74259.29,3.3,-0.29091,0.0001,24.94534]
[1776196358666,46.34,74259.29,3.3,-0.29091,0.0001,24.94534]
[1776196358708,46.34,74259.29,3.3,-0.29091,0.0001,24.94534]
[1776196359126,46.34,74259.29,3.3,-0.29091,0.0001,24.94534]
[1776196362468,46.34,74253.34,3.3,-0.29151,0.0001,24.96718]
[1776196362787,46.34,74253.34,3.3,-0.29151,0.0001,24.96718]
[1776196362951,46.34,74253.34,3.3,-0.29151,0.0001,24.96718]
[1776196363003,46.34,74252.51,3.3,-0.29159,0.0001,24.97015]
[1776196363346,46.34,74252.51,3.3,-0.29159,0.0001,24.97015]
[1776196363888,46.33,74232.86,3.3,-0.29359,0.0001,25.04298]
[1776196365274,46.33,74226.94,3.3,-0.29419,0.0001,25.06475]
[1776196370416,46.33,74224.33,3.3,-0.29444,0.0001,25.07374]
[1776196372254,46.33,74224.25,3.3,-0.29445,0.0001,25.07392]
[1776196372259,46.33,74224.25,3.3,-0.29445,0.0001,25.07392]
[1776196372265,46.33,74224.25,3.3,-0.29445,0.0001,25.07392]
[1776196372280,46.33,74224.25,3.3,-0.29445,0.0001,25.07392]
[1776196372320,46.33,74224.25,3.3,-0.29445,0.0001,25.07392]
[1776196372370,46.33,74224.25,3.3,-0.29445,0.0001,25.07392]
[1776196372625,46.33,74224.25,3.3,-0.29445,0.0001,25.07392]
[1776196373630,46.33,74219.35,3.3,-0.29495,0.0001,25.09184]
[1776196379480,46.33,74213.88,3.3,-0.2955,0.0001,25.1116]
[1776196381456,46.33,74213.63,3.3,-0.29552,0.0001,25.11248]
[1776196383013,46.33,74213.63,3.3,-0.29552,0.0001,25.11243]
[1776196383110,46.33,74213.63,3.3,-0.29552,0.0001,25.11243]
[1776196383199,46.33,74213.63,3.3,-0.29552,0.0001,25.11243]
[1776196383364,46.32,74214.33,3.3,-0.29545,0.0001,25.10978]
[1776196383554,46.32,74214.33,3.3,-0.29545,0.0001,25.10978]
[1776196383659,46.32,74214.33,3.3,-0.29545,0.0001,25.10978]
[1776196383724,46.32,74214.33,3.3,-0.29545,0.0001,25.10978]
[1776196383784,46.32,74214.33,3.3,-0.29545,0.0001,25.10978]
[1776196383858,46.32,74214.33,3.3,-0.29545,0.0001,25.10978]
[1776196383894,46.32,74238.76,3.3,-0.29295,0.0001,25.01968]
[1776196384408,46.32,74238.76,3.3,-0.29295,0.0001,25.01968]
[1776196384656,46.32,74238.76,3.3,-0.29295,0.0001,25.01968]
[1776196384993,46.32,74269.4,3.3,-0.28983,0.0001,24.90515]
[1776196385360,46.32,74269.4,3.3,-0.28983,0.0001,24.90515]
[1776196385373,46.32,74269.4,3.3,-0.28983,0.0001,24.90515]
[1776196385398,46.32,74269.4,3.3,-0.28983,0.0001,24.90515]
[1776196385646,46.32,74269.4,3.3,-0.28983,0.0001,24.90515]
[1776196385678,46.32,74278.66,3.3,-0.28889,0.0001,24.87024]
[1776196386566,46.32,74278.66,3.3,-0.28889,0.0001,24.87024]
[1776196386631,46.32,74278.66,3.3,-0.28889,0.0001,24.87024]
[1776196389929,46.32,74283.23,3.3,-0.28842,0.0001,24.85295]
[1776196390436,46.32,74285.47,3.3,-0.2882,0.0001,24.84447]
[1776196390464,46.32,74285.47,3.3,-0.2882,0.0001,24.84447]
[1776196390560,46.32,74285.47,3.3,-0.2882,0.0001,24.84447]
[1776196390606,46.32,74285.47,3.3,-0.2882,0.0001,24.84447]
[1776196390614,46.32,74295.96,3.3,-0.28713,0.0001,24.80472]
[1776196392430,46.32,74301.56,3.3,-0.28657,0.0001,24.78346]
[1776196392583,46.32,74290.7,3.3,-0.28767,0.0001,24.82477]
[1776196393910,46.32,74290.7,3.3,-0.28767,0.0001,24.82477]
[1776196396170,46.32,74286.72,3.3,-0.28807,0.0001,24.83987]
[1776196405674,46.32,74290.64,3.3,-0.28768,0.0001,24.82513]
[1776196407530,46.32,74291.94,3.3,-0.28755,0.0001,24.82021]
[1776196407557,46.32,74291.94,3.3,-0.28755,0.0001,24.82021]
[1776196407575,46.32,74291.94,3.3,-0.28755,0.0001,24.82021]
[1776196407711,46.32,74291.94,3.3,-0.28755,0.0001,24.82021]
[1776196407943,46.32,74291.94,3.3,-0.28755,0.0001,24.82021]
[1776196408161,46.32,74291.94,3.3,-0.28755,0.0001,24.82021]
[1776196408168,46.32,74291.94,3.3,-0.28755,0.0001,24.82021]
[1776196408147,46.32,74306.38,3.3,-0.28609,0.0001,24.76532]
[1776196408259,46.32,74306.38,3.3,-0.28609,0.0001,24.76532]
[1776196408698,46.32,74306.38,3.3,-0.28609,0.0001,24.76532]
[1776196409196,46.32,74306.38,3.3,-0.28609,0.0001,24.76532]
[1776196409834,46.32,74305.08,3.3,-0.28622,0.0001,24.77035]
[1776196409885,46.32,74305.08,3.3,-0.28622,0.0001,24.77035]
[1776196410407,46.33,74299.4,3.3,-0.2868,0.0001,24.79204]
[1776196412554,46.33,74294.0,3.3,-0.28733,0.0001,24.80949]
[1776196413732,46.33,74289.97,3.3,-0.28773,0.0001,24.82477]
[1776196413973,46.33,74289.97,3.3,-0.28773,0.0001,24.82477]
[1776196416536,46.33,74282.45,3.3,-0.2885,0.0001,24.8532]
[1776196418507,46.33,74282.72,3.3,-0.28847,0.0001,24.85214]
[1776196418666,46.33,74282.72,3.3,-0.28847,0.0001,24.85214]
[1776196420271,46.33,74278.4,3.3,-0.2889,0.0001,24.86839]
[1776196420370,46.33,74278.4,3.3,-0.2889,0.0001,24.86839]
[1776196423091,46.32,74283.93,3.3,-0.28834,0.0001,24.84746]
[1776196423880,46.32,74284.25,3.3,-0.28831,0.0001,24.84622]
[1776196425556,46.32,74283.9,3.3,-0.28834,0.0001,24.84753]
[1776196426877,46.32,74278.9,3.3,-0.28885,0.0001,24.86639]
[1776196427564,46.32,74276.23,3.3,-0.28912,0.0001,24.87642]
[1776196427834,46.32,74285.99,3.3,-0.28813,0.0001,24.83953]
[1776196429936,46.32,74281.76,3.3,-0.28856,0.0001,24.85551]
[1776196435907,46.32,74280.01,3.3,-0.28873,0.0001,24.86195]
[1776196436059,46.32,74280.01,3.3,-0.28873,0.0001,24.86195]
[1776196436134,46.32,74280.01,3.3,-0.28873,0.0001,24.86195]
[1776196436194,46.32,74271.19,3.3,-0.28962,0.0001,24.89514]
[1776196437459,46.32,74263.62,3.3,-0.29039,0.0001,24.92349]
[1776196438326,46.32,74271.12,3.3,-0.28963,0.0001,24.89524]
[1776196441058,46.32,74277.7,3.3,-0.28896,0.0001,24.87036]
[1776196446968,46.32,74280.82,3.3,-0.28864,0.0001,24.85833]
[1776196450279,46.32,74279.43,3.3,-0.28877,0.0001,24.8635]
[1776196460060,46.32,74282.57,3.3,-0.28845,0.0001,24.85132]
[1776196465095,46.32,74282.75,3.3,-0.28843,0.0001,24.8505]
[1776196469762,46.31,74283.13,3.3,-0.28839,0.0001,24.84895]
[1776196473819,46.31,74279.35,3.3,-0.28875,0.0001,24.85995]
[1776196473973,46.31,74279.35,3.3,-0.28875,0.0001,24.85995]
[1776196473986,46.31,74279.35,3.3,-0.28875,0.0001,24.85995]
[1776196474286,46.31,74279.35,3.3,-0.28875,0.0001,24.85995]
[1776196474158,46.31,74263.37,3.3,-0.29037,0.0001,24.92002]
[1776196475399,46.31,74257.2,3.3,-0.291,0.0001,24.94309]
[1776196476154,46.31,74257.2,3.3,-0.291,0.0001,24.94309]
[1776196476180,46.31,74265.88,3.3,-0.29011,0.0001,24.91047]
[1776196476452,46.31,74265.88,3.3,-0.29011,0.0001,24.91047]
[1776196477577,46.31,74269.47,3.3,-0.28974,0.0001,24.89687]
[1776196478719,46.31,74271.83,3.3,-0.2895,0.0001,24.88791]
[1776196480244,46.31,74271.71,3.3,-0.28951,0.0001,24.88823]
[1776196482113,46.31,74274.91,3.3,-0.28918,0.0001,24.87606]
[1776196482155,46.31,74274.91,3.3,-0.28918,0.0001,24.87606]
[1776196484236,46.31,74265.82,3.3,-0.2901,0.0001,24.9101]
[1776196484524,46.31,74265.82,3.3,-0.2901,0.0001,24.9101]
[1776196487258,46.31,74280.43,3.3,-0.28861,0.0001,24.85485]
[1776196487552,46.31,74280.43,3.3,-0.28861,0.0001,24.85485]
[1776196489107,46.31,74285.66,3.3,-0.28808,0.0001,24.83504]
[1776196490279,46.31,74277.01,3.3,-0.28896,0.0001,24.86769]
[1776196495314,46.31,74283.94,3.3,-0.28825,0.0001,24.84132]
[1776196500239,46.31,74284.45,3.3,-0.2882,0.0001,24.83933]
[1776196500256,46.31,74284.45,3.3,-0.2882,0.0001,24.83933]
[1776196500348,46.31,74284.06,3.3,-0.28824,0.0001,24.84079]
[1776196500655,46.31,74284.06,3.3,-0.28824,0.0001,24.84079]
[1776196500793,46.31,74284.06,3.3,-0.28824,0.0001,24.84079]
[1776196501307,46.31,74284.06,3.3,-0.28824,0.0001,24.84079]
[1776196501418,46.3,74287.99,3.3,-0.28784,0.0001,24.82589]
[1776196501431,46.3,74287.99,3.3,-0.28784,0.0001,24.82589]
[1776196501507,46.3,74287.99,3.3,-0.28784,0.0001,24.82589]
[1776196501670,46.3,74287.99,3.3,-0.28784,0.0001,24.82589]
[1776196501764,46.3,74302.68,3.3,-0.28635,0.0001,24.77006]
[1776196502421,46.3,74302.68,3.3,-0.28635,0.0001,24.77006]
[1776196502474,46.31,74290.97,3.3,-0.28754,0.0001,24.81464]
[1776196503744,46.31,74290.97,3.3,-0.28754,0.0001,24.81464]
[1776196504232,46.31,74290.97,3.3,-0.28754,0.0001,24.81464]
[1776196504296,46.31,74290.97,3.3,-0.28754,0.0001,24.81464]
[1776196505393,46.3,74273.89,3.3,-0.28927,0.0001,24.87914]
[1776196506585,46.3,74273.89,3.3,-0.28927,0.0001,24.87914]
[1776196509791,46.3,74269.98,3.3,-0.28966,0.0001,24.89362]
[1776196509860,46.3,74280.14,3.3,-0.28863,0.0001,24.85525]
[1776196515463,46.3,74279.53,3.3,-0.28868,0.0001,24.85735]
[1776196520498,46.3,74277.01,3.3,-0.28893,0.0001,24.86663]
[1776196525533,46.3,74282.71,3.3,-0.28835,0.0001,24.84494]
[1776196530568,46.3,74282.15,3.3,-0.2884,0.0001,24.84694]
[1776196531807,46.3,74282.15,3.3,-0.2884,0.0001,24.84694]
[1776196531824,46.3,74282.15,3.3,-0.2884,0.0001,24.84694]
[1776196532272,46.3,74282.15,3.3,-0.2884,0.0001,24.84694]
[1776196532431,46.3,74283.11,3.3,-0.28829,0.0001,24.84012]
[1776196532582,46.3,74296.33,3.3,-0.28695,0.0001,24.78996]
[1776196533380,46.3,74296.33,3.3,-0.28695,0.0001,24.78996]
[1776196534111,46.3,74296.33,3.3,-0.28695,0.0001,24.78996]
[1776196534717,46.3,74296.29,3.3,-0.28696,0.0001,24.79014]
[1776196536872,46.3,74295.88,3.3,-0.287,0.0001,24.79177]
[1776196538972,46.3,74299.47,3.3,-0.28664,0.0001,24.77817]
[1776196544666,46.3,74295.42,3.3,-0.28705,0.0001,24.79385]
[1776196549701,46.3,74293.66,3.3,-0.28723,0.0001,24.80068]
[1776196554736,46.3,74294.3,3.3,-0.28717,0.0001,24.79839]
[1776196556398,46.3,74293.85,3.3,-0.28722,0.0001,24.80013]
[1776196556483,46.3,74293.85,3.3,-0.28722,0.0001,24.80013]
[1776196557235,46.3,74293.85,3.3,-0.28722,0.0001,24.80013]
[1776196559504,46.3,74284.45,3.3,-0.28817,0.0001,24.83578]
[1776196559907,46.3,74284.45,3.3,-0.28817,0.0001,24.83578]
[1776196565813,46.3,74284.58,3.3,-0.28816,0.0001,24.83524]
[1776196571855,46.3,74284.68,3.3,-0.28815,0.0001,24.83483]
[1776196575431,46.3,74284.72,3.3,-0.28814,0.0001,24.83466]
[1776196575448,46.3,74284.72,3.3,-0.28814,0.0001,24.83466]
[1776196578841,46.3,74293.14,3.3,-0.28729,0.0001,24.80278]
[1776196583939,46.3,74292.4,3.3,-0.28737,0.0001,24.80576]
[1776196588974,46.3,74289.55,3.3,-0.28766,0.0001,24.81666]
[1776196590589,46.3,74290.5,3.3,-0.28756,0.0001,24.81307]
[1776196590687,46.3,74290.5,3.3,-0.28756,0.0001,24.81307]
[1776196590734,46.3,74290.5,3.3,-0.28756,0.0001,24.81307]
[1776196591004,46.3,74290.5,3.3,-0.28756,0.0001,24.81307]
[1776196591223,46.3,74290.5,3.3,-0.28756,0.0001,24.81307]
[1776196591279,46.3,74290.5,3.3,-0.28756,0.0001,24.81307]
[1776196592016,46.3,74284.39,3.3,-0.28817,0.0001,24.83306]
[1776196593082,46.3,74280.45,3.3,-0.28856,0.0001,24.84793]
[1776196593186,46.3,74280.45,3.3,-0.28856,0.0001,24.84793]
[1776196595182,46.3,74289.18,3.3,-0.28768,0.0001,24.81489]
[1776196601059,46.3,74290.16,3.3,-0.28758,0.0001,24.81126]
[1776196603090,46.3,74290.12,3.3,-0.28759,0.0001,24.81143]
[1776196603430,46.3,74290.12,3.3,-0.28759,0.0001,24.81143]
[1776196604559,46.3,74293.67,3.3,-0.28723,0.0001,24.798]
[1776196605637,46.31,74290.55,3.3,-0.28755,0.0001,24.80987]
[1776196608320,46.31,74286.01,3.3,-0.28801,0.0001,24.8271]
[1776196610350,46.31,74289.9,3.3,-0.28761,0.0001,24.81237]
[1776196616164,46.31,74287.35,3.3,-0.28787,0.0001,24.8221]
[1776196621199,46.31,74287.28,3.3,-0.28788,0.0001,24.82239]
[1776196622904,46.31,74287.28,3.3,-0.28788,0.0001,24.82239]
[1776196626820,46.31,74281.33,3.3,-0.28848,0.0001,24.84489]
[1776196628144,46.31,74279.29,3.3,-0.28869,0.0001,24.85258]
[1776196629965,46.31,74274.39,3.3,-0.28918,0.0001,24.87102]
[1776196630131,46.31,74274.39,3.3,-0.28918,0.0001,24.87102]
[1776196630368,46.31,74274.39,3.3,-0.28918,0.0001,24.87102]
[1776196630418,46.31,74261.01,3.3,-0.29054,0.0001,24.92126]
[1776196630901,46.31,74261.01,3.3,-0.29054,0.0001,24.92126]
[1776196631072,46.31,74261.01,3.3,-0.29054,0.0001,24.92126]
[1776196631433,46.31,74261.01,3.3,-0.29054,0.0001,24.92126]
[1776196631882,46.3,74267.63,3.3,-0.28987,0.0001,24.89638]
[1776196631938,46.3,74267.63,3.3,-0.28987,0.0001,24.89638]
[1776196632097,46.3,74267.63,3.3,-0.28987,0.0001,24.89638]
[1776196634294,46.3,74276.87,3.3,-0.28893,0.0001,24.86142]
[1776196636547,46.3,74276.3,3.3,-0.28898,0.0001,24.86345]
[1776196636612,46.3,74276.3,3.3,-0.28898,0.0001,24.86345]
[1776196636640,46.3,74276.3,3.3,-0.28898,0.0001,24.86345]
[1776196642346,46.3,74282.39,3.3,-0.28836,0.0001,24.84029]
[1776196647381,46.3,74286.12,3.3,-0.28798,0.0001,24.82615]
[1776196649633,46.3,74280.77,3.3,-0.28852,0.0001,24.84641]
[1776196654431,46.3,74283.24,3.3,-0.28826,0.0001,24.83388]
[1776196657450,46.3,74271.19,3.3,-0.28948,0.0001,24.87929]
[1776196657524,46.3,74271.19,3.3,-0.28948,0.0001,24.87929]
[1776196661209,46.3,74273.58,3.3,-0.28923,0.0001,24.87014]
[1776196666514,46.3,74270.82,3.3,-0.2895,0.0001,24.88026]
[1776196668528,46.3,74250.86,3.3,-0.29153,0.0001,24.95499]
[1776196669535,46.3,74274.35,3.3,-0.28914,0.0001,24.86676]
[1776196674205,46.3,74276.75,3.3,-0.28889,0.0001,24.85761]
[1776196674222,46.3,74276.75,3.3,-0.28889,0.0001,24.85761]
[1776196674245,46.3,74276.75,3.3,-0.28889,0.0001,24.85761]
[1776196674512,46.3,74276.75,3.3,-0.28889,0.0001,24.85761]
[1776196675576,46.3,74289.81,3.3,-0.28757,0.0001,24.80815]
[1776196678157,46.3,74290.65,3.3,-0.28749,0.0001,24.805]
[1776196679473,46.3,74291.16,3.3,-0.28743,0.0001,24.80309]
[1776196680176,46.3,74291.22,3.3,-0.28743,0.0001,24.80293]
[1776196685306,46.3,74290.41,3.3,-0.28752,0.0001,24.80614]
[1776196685480,46.3,74290.41,3.3,-0.28752,0.0001,24.80614]
[1776196687243,46.3,74287.23,3.3,-0.28784,0.0001,24.81825]
[1776196688271,46.3,74283.46,3.3,-0.28822,0.0001,24.83255]
[1776196688278,46.3,74283.46,3.3,-0.28822,0.0001,24.83255]
[1776196688441,46.3,74283.46,3.3,-0.28822,0.0001,24.83255]
[1776196688789,46.3,74277.88,3.3,-0.28879,0.0001,24.85362]
[1776196690431,46.3,74270.42,3.3,-0.28954,0.0001,24.88173]
[1776196691582,46.3,74271.85,3.3,-0.2894,0.0001,24.87624]
[1776196691689,46.3,74281.78,3.3,-0.28839,0.0001,24.83873]
[1776196696489,46.3,74276.27,3.3,-0.28895,0.0001,24.85954]
[1776196700636,46.3,74277.96,3.3,-0.28877,0.0001,24.85309]
[1776196700824,46.3,74277.96,3.3,-0.28877,0.0001,24.85309]
[1776196706795,46.3,74281.7,3.3,-0.28839,0.0001,24.83897]
[1776196711830,46.3,74282.25,3.3,-0.28832,0.0001,24.8337]
[1776196713380,46.3,74282.25,3.3,-0.28832,0.0001,24.8337]
[1776196718121,46.3,74282.77,3.3,-0.28827,0.0001,24.83173]
[1776196718155,46.3,74282.77,3.3,-0.28827,0.0001,24.83173]
[1776196719325,46.3,74282.74,3.3,-0.28827,0.0001,24.83185]
[1776196719368,46.3,74292.13,3.3,-0.28732,0.0001,24.79626]
[1776196724921,46.3,74284.14,3.3,-0.28813,0.0001,24.82668]
[1776196727133,46.3,74284.97,3.3,-0.28805,0.0001,24.82354]
[1776196731639,46.3,74283.96,3.3,-0.28815,0.0001,24.82739]
[1776196731650,46.3,74283.96,3.3,-0.28815,0.0001,24.82739]
[1776196731792,46.3,74283.96,3.3,-0.28815,0.0001,24.82739]
[1776196737006,46.3,74283.99,3.3,-0.28815,0.0001,24.82729]
[1776196739463,46.3,74282.96,3.3,-0.28825,0.0001,24.83119]
[1776196741682,46.3,74284.32,3.3,-0.28811,0.0001,24.82603]
[1776196745836,46.3,74291.03,3.3,-0.28744,0.0001,24.80068]
[1776196746412,46.3,74291.03,3.3,-0.28744,0.0001,24.80068]
[1776196746932,46.3,74291.51,3.3,-0.28739,0.0001,24.79888]
[1776196746994,46.3,74291.51,3.3,-0.28739,0.0001,24.79888]
[1776196747076,46.3,74302.48,3.3,-0.28628,0.0001,24.75717]
[1776196749872,46.3,74300.15,3.3,-0.28652,0.0001,24.7662]
[1776196749911,46.3,74300.15,3.3,-0.28652,0.0001,24.7662]
[1776196749990,46.3,74300.15,3.3,-0.28652,0.0001,24.7662]
[1776196750060,46.3,74300.15,3.3,-0.28652,0.0001,24.7662]
[1776196753558,46.3,74291.96,3.3,-0.28735,0.0001,24.79749]
[1776196754459,46.3,74291.24,3.3,-0.28743,0.0001,24.80029]
[1776196754883,46.3,74291.21,3.3,-0.28743,0.0001,24.8004]
[1776196755099,46.3,74291.21,3.3,-0.28743,0.0001,24.8004]
[1776196757155,46.3,74301.35,3.3,-0.28641,0.0001,24.76196]
[1776196762192,46.3,74298.17,3.3,-0.28674,0.0001,24.77438]
[1776196763355,46.3,74298.17,3.3,-0.28674,0.0001,24.77438]
[1776196765023,46.3,74296.16,3.3,-0.28694,0.0001,24.78214]
[1776196766251,46.3,74294.99,3.3,-0.28706,0.0001,24.78664]
[1776196768538,46.31,74294.16,3.3,-0.28715,0.0001,24.78988]
[1776196773659,46.31,74294.54,3.3,-0.2871,0.0001,24.78555]
[1776196779218,46.31,74287.98,3.3,-0.28776,0.0001,24.81056]
[1776196779431,46.31,74287.98,3.3,-0.28776,0.0001,24.81056]
[1776196780499,46.31,74285.47,3.3,-0.28802,0.0001,24.82009]
[1776196784431,46.31,74274.83,3.3,-0.2891,0.0001,24.86022]
[1776196785053,46.31,74275.75,3.3,-0.289,0.0001,24.85672]
[1776196785354,46.31,74285.8,3.3,-0.28798,0.0001,24.81871]
[1776196786281,46.31,74285.8,3.3,-0.28798,0.0001,24.81871]
[1776196786431,46.31,74285.8,3.3,-0.28798,0.0001,24.81871]
[1776196786549,46.31,74285.8,3.3,-0.28798,0.0001,24.81871]
[1776196787150,46.31,74287.68,3.3,-0.28779,0.0001,24.8116]
[1776196787159,46.31,74287.68,3.3,-0.28779,0.0001,24.8116]
[1776196788969,46.31,74280.22,3.3,-0.28855,0.0001,24.83986]
[1776196789430,46.31,74280.22,3.3,-0.28855,0.0001,24.83986]
[1776196792430,46.31,74272.7,3.3,-0.28931,0.0001,24.86814]
[1776196792531,46.31,74282.46,3.3,-0.28832,0.0001,24.83127]
[1776196796126,46.31,74284.75,3.3,-0.28809,0.0001,24.82257]
[1776196796218,46.31,74284.75,3.3,-0.28809,0.0001,24.82257]
[1776196796229,46.31,74284.75,3.3,-0.28809,0.0001,24.82257]
[1776196796331,46.31,74284.75,3.3,-0.28809,0.0001,24.82257]
[1776196796561,46.31,74284.75,3.3,-0.28809,0.0001,24.82257]
[1776196796575,46.31,74266.2,3.3,-0.28997,0.0001,24.89251]
[1776196796867,46.31,74266.2,3.3,-0.28997,0.0001,24.89251]
[1776196796975,46.31,74266.2,3.3,-0.28997,0.0001,24.89251]
[1776196797069,46.31,74266.2,3.3,-0.28997,0.0001,24.89251]
[1776196797521,46.31,74266.2,3.3,-0.28997,0.0001,24.89251]
[1776196797568,46.31,74266.2,3.3,-0.28997,0.0001,24.89251]
[1776196797626,46.31,74266.2,3.3,-0.28997,0.0001,24.89251]
[1776196797629,46.31,74266.2,3.3,-0.28997,0.0001,24.89251]
[1776196798116,46.31,74261.45,3.3,-0.29045,0.0001,24.91034]
[1776196798403,46.31,74261.45,3.3,-0.29045,0.0001,24.91034]
[1776196798431,46.31,74261.45,3.3,-0.29045,0.0001,24.91034]
[1776196798462,46.31,74270.76,3.3,-0.2895,0.0001,24.87531]
[1776196799580,46.31,74270.76,3.3,-0.2895,0.0001,24.87531]
[1776196799633,46.31,74270.76,3.3,-0.2895,0.0001,24.87531]
[1776196799659,46.31,74270.76,3.3,-0.2895,0.0001,24.87531]
[1776196800161,46.31,74270.19,3.3,-0.28956,0.0001,24.87737]
[1776196800479,46.31,74270.19,3.3,-0.28956,0.0001,24.87737]
[1776196800622,46.31,74270.19,3.3,-0.28956,0.0001,24.87737]
[1776196800730,46.31,74276.97,3.3,-0.28887,0.0001,24.85178]
[1776196800785,46.31,74276.97,3.3,-0.28887,0.0001,24.85178]
[1776196800891,46.31,74276.97,3.3,-0.28887,0.0001,24.85178]
[1776196800986,46.31,74276.97,3.3,-0.28887,0.0001,24.85178]
[1776196801044,46.31,74276.97,3.3,-0.28887,0.0001,24.85178]
[1776196801163,46.31,74276.97,3.3,-0.28887,0.0001,24.85178]
[1776196801184,46.31,74276.97,3.3,-0.28887,0.0001,24.85178]
[1776196801193,46.31,74276.97,3.3,-0.28887,0.0001,24.85178]
[1776196802536,46.31,74282.09,3.3,-0.28835,0.0001,24.8324]
[1776196803534,46.3,74283.26,3.3,-0.28823,0.0001,24.82795]
[1776196803822,46.3,74279.77,3.3,-0.28858,0.0001,24.84114]
[1776196804644,46.3,74279.77,3.3,-0.28858,0.0001,24.84114]
[1776196805034,46.3,74279.67,3.3,-0.28859,0.0001,24.84152]
[1776196805676,46.3,74286.49,3.3,-0.2879,0.0001,24.8157]
[1776196806362,46.3,74286.49,3.3,-0.2879,0.0001,24.8157]
[1776196806532,46.3,74286.49,3.3,-0.2879,0.0001,24.8157]
[1776196806536,46.3,74286.49,3.3,-0.2879,0.0001,24.8157]
[1776196806787,46.3,74288.48,3.3,-0.2877,0.0001,24.80816]
[1776196806808,46.3,74288.48,3.3,-0.2877,0.0001,24.80816]
[1776196808282,46.3,74292.31,3.3,-0.28731,0.0001,24.79363]
[1776196808713,46.3,74289.55,3.3,-0.28759,0.0001,24.80412]
[1776196811273,46.31,74290.72,3.3,-0.28748,0.0001,24.79974]
[1776196811819,46.31,74290.18,3.3,-0.28753,0.0001,24.80182]
[1776196814346,46.31,74290.55,3.3,-0.2875,0.0001,24.80048]
[1776196817157,46.31,74286.81,3.3,-0.28788,0.0001,24.81476]
[1776196827674,46.31,74288.12,3.3,-0.28775,0.0001,24.80993]
[1776196829429,46.31,74282.63,3.3,-0.2883,0.0001,24.83073]
[1776196829513,46.31,74282.63,3.3,-0.2883,0.0001,24.83073]
[1776196830430,46.31,74280.32,3.3,-0.28854,0.0001,24.83945]
[1776196835731,46.31,74284.75,3.3,-0.28807,0.0001,24.8195]
[1776196840766,46.31,74284.6,3.3,-0.28809,0.0001,24.82006]
[1776196844452,46.31,74284.24,3.3,-0.28812,0.0001,24.82143]
[1776196849135,46.31,74283.88,3.3,-0.28816,0.0001,24.82278]
[1776196849829,46.31,74292.9,3.3,-0.28725,0.0001,24.78858]
[1776196854866,46.31,74292.94,3.3,-0.28725,0.0001,24.78862]
[1776196859060,46.31,74290.63,3.3,-0.28748,0.0001,24.79749]
[1776196864937,46.31,74286.31,3.3,-0.28792,0.0001,24.81396]
[1776196869971,46.31,74286.45,3.3,-0.28791,0.0001,24.81347]
[1776196872654,46.31,74285.53,3.3,-0.288,0.0001,24.81696]
[1776196877192,46.31,74287.35,3.3,-0.28782,0.0001,24.81011]
[1776196882250,46.31,74285.18,3.3,-0.28804,0.0001,24.81837]
[1776196882640,46.31,74285.18,3.3,-0.28804,0.0001,24.81837]
[1776196882697,46.31,74285.18,3.3,-0.28804,0.0001,24.81837]
[1776196882894,46.31,74285.22,3.3,-0.28804,0.0001,24.81822]
[1776196886178,46.31,74280.44,3.3,-0.28852,0.0001,24.83626]
[1776196886269,46.31,74280.44,3.3,-0.28852,0.0001,24.83626]
[1776196889916,46.31,74285.36,3.3,-0.28802,0.0001,24.81761]
[1776196890194,46.31,74285.36,3.3,-0.28802,0.0001,24.81761]
[1776196890613,46.31,74285.36,3.3,-0.28802,0.0001,24.81761]
[1776196896154,46.31,74289.64,3.3,-0.28757,0.0001,24.79836]
[1776196899175,46.31,74298.97,3.3,-0.28663,0.0001,24.76302]
[1776196899824,46.31,74298.97,3.3,-0.28663,0.0001,24.76302]
[1776196903493,46.31,74304.45,3.3,-0.28608,0.0001,24.74239]
[1776196903729,46.31,74304.45,3.3,-0.28608,0.0001,24.74239]
[1776196903742,46.31,74304.45,3.3,-0.28608,0.0001,24.74239]
[1776196903758,46.31,74304.45,3.3,-0.28608,0.0001,24.74239]
[1776196903769,46.31,74304.38,3.3,-0.2861,0.0001,24.74284]
[1776196904455,46.31,74304.38,3.3,-0.2861,0.0001,24.74284]
[1776196904623,46.31,74304.38,3.3,-0.2861,0.0001,24.74284]
[1776196904788,46.31,74309.97,3.3,-0.28553,0.0001,24.72149]
[1776196904799,46.31,74309.97,3.3,-0.28553,0.0001,24.72149]
[1776196905045,46.31,74309.97,3.3,-0.28553,0.0001,24.72149]
[1776196905430,46.31,74309.97,3.3,-0.28553,0.0001,24.72149]
[1776196905665,46.31,74330.31,3.3,-0.28349,0.0001,24.64348]
[1776196905848,46.31,74330.31,3.3,-0.28349,0.0001,24.64348]
[1776196906274,46.31,74330.31,3.3,-0.28349,0.0001,24.64348]
[1776196906483,46.31,74330.31,3.3,-0.28349,0.0001,24.64348]
[1776196906756,46.31,74330.31,3.3,-0.28349,0.0001,24.64348]
[1776196906489,46.31,74344.35,3.3,-0.28208,0.0001,24.58918]
[1776196912272,46.32,74352.34,3.3,-0.28128,0.0001,24.55832]
[1776196916188,46.32,74352.04,3.3,-0.28131,0.0001,24.55962]
[1776196916353,46.32,74352.04,3.3,-0.28131,0.0001,24.55962]
[1776196919426,46.32,74364.49,3.3,-0.28007,0.0001,24.51136]
[1776196919947,46.32,74364.49,3.3,-0.28007,0.0001,24.51136]
[1776196920433,46.32,74349.28,3.3,-0.2816,0.0001,24.57068]
[1776196921370,46.32,74349.28,3.3,-0.2816,0.0001,24.57068]
[1776196925729,46.32,74352.69,3.3,-0.28126,0.0001,24.55757]
[1776196927482,46.32,74364.34,3.3,-0.2801,0.0001,24.51235]
[1776196932077,46.32,74367.63,3.3,-0.27978,0.0001,24.49989]
[1776196933738,46.32,74367.84,3.3,-0.27976,0.0001,24.49917]
[1776196936370,46.33,74367.66,3.3,-0.27979,0.0001,24.50018]
[1776196940480,46.33,74370.8,3.3,-0.27948,0.0001,24.48831]
[1776196943304,46.33,74376.28,3.3,-0.27895,0.0001,24.46719]
[1776196943594,46.33,74376.36,3.3,-0.27894,0.0001,24.46701]
[1776196946587,46.33,74376.02,3.3,-0.27897,0.0001,24.46811]
[1776196951538,46.33,74368.3,3.3,-0.27972,0.0001,24.49766]
[1776196951650,46.32,74368.81,3.3,-0.27965,0.0001,24.49232]
[1776196955713,46.32,74374.71,3.3,-0.27906,0.0001,24.46919]
[1776196955732,46.32,74376.42,3.3,-0.27889,0.0001,24.46249]
[1776196956686,46.32,74385.05,3.3,-0.27803,0.0001,24.4286]
[1776196957537,46.32,74385.05,3.3,-0.27803,0.0001,24.4286]
[1776196962731,46.32,74380.46,3.3,-0.27848,0.0001,24.44606]
[1776196965487,46.32,74382.85,3.3,-0.27823,0.0001,24.43638]
[1776196965658,46.32,74382.85,3.3,-0.27823,0.0001,24.43638]
[1776196965765,46.32,74391.34,3.3,-0.27739,0.0001,24.40294]
[1776196965998,46.32,74391.34,3.3,-0.27739,0.0001,24.40294]
[1776196966179,46.32,74391.34,3.3,-0.27739,0.0001,24.40294]
[1776196966586,46.32,74391.34,3.3,-0.27739,0.0001,24.40294]
[1776196966682,46.32,74391.34,3.3,-0.27739,0.0001,24.40294]
[1776196966765,46.32,74413.0,3.3,-0.27524,0.0001,24.31707]
[1776196967113,46.32,74413.0,3.3,-0.27524,0.0001,24.31707]
[1776196967221,46.32,74413.0,3.3,-0.27524,0.0001,24.31707]
[1776196967375,46.32,74413.0,3.3,-0.27524,0.0001,24.31707]
[1776196967770,46.32,74426.72,3.3,-0.27388,0.0001,24.26233]
[1776196968714,46.32,74426.72,3.3,-0.27388,0.0001,24.26233]
[1776196968725,46.32,74426.72,3.3,-0.27388,0.0001,24.26233]
[1776196968804,46.32,74431.62,3.3,-0.2734,0.0001,24.24287]
[1776196969832,46.32,74431.62,3.3,-0.2734,0.0001,24.24287]
[1776196970498,46.32,74431.98,3.3,-0.27336,0.0001,24.24143]
[1776196970839,46.32,74431.98,3.3,-0.27336,0.0001,24.24143]
[1776196972859,46.32,74437.14,3.3,-0.27287,0.0001,24.22129]
[1776196972907,46.32,74437.14,3.3,-0.27287,0.0001,24.22129]
[1776196973145,46.32,74437.14,3.3,-0.27287,0.0001,24.22129]
[1776196973260,46.32,74437.14,3.3,-0.27287,0.0001,24.22129]
[1776196973855,46.32,74432.23,3.3,-0.27336,0.0001,24.2411]
[1776196973897,46.32,74432.23,3.3,-0.27336,0.0001,24.2411]
[1776196974654,46.32,74432.23,3.3,-0.27336,0.0001,24.2411]
[1776196974752,46.32,74432.23,3.3,-0.27336,0.0001,24.2411]
[1776196977025,46.32,74428.8,3.3,-0.2737,0.0001,24.25513]
[1776196982878,46.33,74438.26,3.3,-0.27279,0.0001,24.21805]
[1776196988083,46.33,74439.97,3.3,-0.27263,0.0001,24.21174]
[1776196989900,46.33,74437.11,3.3,-0.27292,0.0001,24.22348]
[1776196994962,46.34,74440.23,3.3,-0.27263,0.0001,24.21168]
[1776196996033,46.34,74440.23,3.3,-0.27263,0.0001,24.21168]
[1776197002011,46.34,74435.15,3.3,-0.27315,0.0001,24.23299]
[1776197004745,46.34,74432.78,3.3,-0.27339,0.0001,24.24258]
[1776197005160,46.34,74432.87,3.3,-0.27338,0.0001,24.24242]
[1776197006208,46.35,74433.29,3.3,-0.27334,0.0001,24.24083]
[1776197006212,46.35,74443.26,3.3,-0.27236,0.0001,24.20087]
[1776197012080,46.35,74441.56,3.3,-0.27252,0.0001,24.20517]
[1776197013643,46.35,74441.56,3.3,-0.27252,0.0001,24.20517]
[1776197019132,46.35,74439.75,3.3,-0.27272,0.0001,24.21334]
[1776197024166,46.36,74439.03,3.3,-0.27281,0.0001,24.21681]
[1776197026364,46.36,74439.39,3.3,-0.27277,0.0001,24.21548]
[1776197032222,46.36,74441.88,3.3,-0.27255,0.0001,24.20638]
[1776197034829,46.36,74440.8,3.3,-0.27266,0.0001,24.21083]
[1776197040279,46.37,74441.81,3.3,-0.27258,0.0001,24.20769]
[1776197045314,46.37,74434.16,3.3,-0.27335,0.0001,24.23889]
[1776197045935,46.37,74434.16,3.3,-0.27335,0.0001,24.23889]
[1776197051356,46.38,74437.93,3.3,-0.27299,0.0001,24.22434]
[1776197052363,46.38,74446.68,3.3,-0.27213,0.0001,24.18936]
[1776197054802,46.38,74446.22,3.3,-0.27218,0.0001,24.19135]
[1776197054846,46.38,74446.22,3.3,-0.27218,0.0001,24.19135]
[1776197055384,46.38,74446.93,3.3,-0.27211,0.0001,24.18878]
[1776197055403,46.38,74446.93,3.3,-0.27211,0.0001,24.18878]
[1776197055504,46.38,74456.91,3.3,-0.27113,0.0001,24.14864]
[1776197056121,46.38,74456.91,3.3,-0.27113,0.0001,24.14864]
[1776197056130,46.38,74456.91,3.3,-0.27113,0.0001,24.14864]
[1776197056180,46.38,74456.91,3.3,-0.27113,0.0001,24.14864]
[1776197056700,46.38,74456.91,3.3,-0.27113,0.0001,24.14864]
[1776197056942,46.38,74464.13,3.3,-0.27043,0.0001,24.1197]
[1776197060150,46.38,74462.17,3.3,-0.27062,0.0001,24.12744]
[1776197061984,46.38,74459.94,3.3,-0.27083,0.0001,24.13622]
[1776197061990,46.38,74459.94,3.3,-0.27083,0.0001,24.13622]
[1776197064239,46.38,74448.98,3.3,-0.27191,0.0001,24.18026]
[1776197064345,46.38,74448.98,3.3,-0.27191,0.0001,24.18026]
[1776197067504,46.37,74448.92,3.3,-0.2719,0.0001,24.18016]
[1776197067509,46.37,74448.92,3.3,-0.2719,0.0001,24.18016]
[1776197067538,46.37,74448.86,3.3,-0.27191,0.0001,24.18028]
[1776197071088,46.38,74444.82,3.3,-0.27231,0.0001,24.19694]
[1776197071360,46.38,74444.82,3.3,-0.27231,0.0001,24.19694]
[1776197071498,46.38,74435.18,3.3,-0.27325,0.0001,24.23248]
[1776197076535,46.38,74439.7,3.3,-0.27281,0.0001,24.21489]
[1776197078185,46.38,74439.84,3.3,-0.2728,0.0001,24.21444]
[1776197083584,46.38,74431.71,3.3,-0.27362,0.0001,24.2476]
[1776197086630,46.39,74428.53,3.3,-0.27393,0.0001,24.26042]
[1776197087432,46.39,74421.25,3.3,-0.27465,0.0001,24.28948]
[1776197087694,46.39,74421.25,3.3,-0.27465,0.0001,24.28948]
[1776197087752,46.39,74421.25,3.3,-0.27465,0.0001,24.28948]
[1776197087800,46.39,74403.62,3.3,-0.2764,0.0001,24.35942]
[1776197088010,46.39,74403.62,3.3,-0.2764,0.0001,24.35942]
[1776197088734,46.39,74403.62,3.3,-0.2764,0.0001,24.35942]
[1776197088790,46.39,74392.81,3.3,-0.27747,0.0001,24.40203]
[1776197089918,46.39,74392.81,3.3,-0.27747,0.0001,24.40203]
[1776197089961,46.39,74392.81,3.3,-0.27747,0.0001,24.40203]
[1776197092761,46.38,74390.19,3.3,-0.27772,0.0001,24.41207]
[1776197092767,46.38,74387.39,3.3,-0.278,0.0001,24.42298]
[1776197095493,46.38,74385.65,3.3,-0.27817,0.0001,24.42978]
[1776197095502,46.38,74385.65,3.3,-0.27817,0.0001,24.42978]
[1776197095667,46.38,74387.3,3.3,-0.27801,0.0001,24.42336]
[1776197097608,46.38,74386.49,3.3,-0.27808,0.0001,24.42644]
[1776197097641,46.38,74386.49,3.3,-0.27808,0.0001,24.42644]
[1776197097830,46.38,74386.49,3.3,-0.27808,0.0001,24.42644]
[1776197097871,46.38,74370.96,3.3,-0.27963,0.0001,24.48718]
[1776197098110,46.38,74370.96,3.3,-0.27963,0.0001,24.48718]
[1776197098326,46.38,74370.96,3.3,-0.27963,0.0001,24.48718]
[1776197098363,46.38,74370.96,3.3,-0.27963,0.0001,24.48718]
[1776197098481,46.38,74370.96,3.3,-0.27963,0.0001,24.48718]
[1776197098785,46.38,74351.82,3.3,-0.28153,0.0001,24.56151]
[1776197099505,46.38,74351.82,3.3,-0.28153,0.0001,24.56151]
[1776197099716,46.38,74351.82,3.3,-0.28153,0.0001,24.56151]
[1776197099810,46.38,74346.45,3.3,-0.28207,0.0001,24.58207]
[1776197101707,46.38,74345.01,3.3,-0.28221,0.0001,24.58759]
[1776197101738,46.38,74345.01,3.3,-0.28221,0.0001,24.58759]
[1776197102239,46.38,74344.27,3.3,-0.28228,0.0001,24.59038]
[1776197103739,46.38,74346.99,3.3,-0.28201,0.0001,24.57984]
[1776197103992,46.38,74346.99,3.3,-0.28201,0.0001,24.57984]
[1776197106488,46.38,74345.41,3.3,-0.28217,0.0001,24.58592]
[1776197109152,46.38,74344.72,3.3,-0.28223,0.0001,24.58855]
[1776197110631,46.38,74342.3,3.3,-0.28248,0.0001,24.59789]
[1776197110787,46.38,74342.3,3.3,-0.28248,0.0001,24.59789]
[1776197110790,46.38,74342.3,3.3,-0.28248,0.0001,24.59789]
[1776197110922,46.38,74342.3,3.3,-0.28248,0.0001,24.59789]
[1776197111016,46.38,74342.3,3.3,-0.28248,0.0001,24.59789]
[1776197111019,46.38,74342.3,3.3,-0.28248,0.0001,24.59789]
[1776197116826,46.38,74339.55,3.3,-0.28275,0.0001,24.60829]
[1776197121860,46.38,74337.18,3.3,-0.28298,0.0001,24.61724]
[1776197122865,46.38,74337.18,3.3,-0.28298,0.0001,24.61724]
[1776197122971,46.38,74337.18,3.3,-0.28298,0.0001,24.61724]
[1776197123118,46.38,74338.12,3.3,-0.28288,0.0001,24.61354]
[1776197123874,46.38,74350.44,3.3,-0.28165,0.0001,24.56589]
[1776197124313,46.38,74350.44,3.3,-0.28165,0.0001,24.56589]
[1776197124315,46.38,74350.44,3.3,-0.28165,0.0001,24.56589]
[1776197129917,46.38,74352.89,3.3,-0.2814,0.0001,24.55644]
[1776197134948,46.38,74352.58,3.3,-0.28142,0.0001,24.55453]
[1776197134969,46.38,74352.58,3.3,-0.28142,0.0001,24.55453]
[1776197136362,46.38,74346.09,3.3,-0.28207,0.0001,24.57972]
[1776197136368,46.38,74346.09,3.3,-0.28207,0.0001,24.57972]
[1776197136425,46.38,74346.09,3.3,-0.28207,0.0001,24.57972]
[1776197138982,46.38,74331.31,3.3,-0.28355,0.0001,24.63667]
[1776197144018,46.37,74328.88,3.3,-0.28378,0.0001,24.64565]
[1776197144371,46.37,74328.88,3.3,-0.28378,0.0001,24.64565]
[1776197150302,46.37,74337.63,3.3,-0.2829,0.0001,24.61174]
[1776197152598,46.37,74337.63,3.3,-0.2829,0.0001,24.61166]
[1776197152615,46.37,74337.63,3.3,-0.2829,0.0001,24.61166]
[1776197153103,46.37,74337.63,3.3,-0.2829,0.0001,24.61158]
[1776197157056,46.37,74336.49,3.3,-0.28301,0.0001,24.61584]
[1776197160882,46.37,74336.26,3.3,-0.28303,0.0001,24.61656]
[1776197163542,46.37,74343.14,3.3,-0.28234,0.0001,24.58987]
[1776197165650,46.37,74343.05,3.3,-0.28234,0.0001,24.59019]
[1776197165691,46.37,74343.05,3.3,-0.28234,0.0001,24.59019]
[1776197165702,46.37,74343.05,3.3,-0.28234,0.0001,24.59019]
[1776197165730,46.37,74343.05,3.3,-0.28234,0.0001,24.59019]
[1776197165762,46.37,74343.05,3.3,-0.28234,0.0001,24.59019]
[1776197166055,46.37,74343.05,3.3,-0.28234,0.0001,24.59019]
[1776197166699,46.37,74342.81,3.3,-0.28237,0.0001,24.59108]
[1776197166703,46.37,74342.81,3.3,-0.28237,0.0001,24.59108]
[1776197166724,46.37,74342.81,3.3,-0.28237,0.0001,24.59108]
[1776197166738,46.37,74353.94,3.3,-0.28125,0.0001,24.54795]
[1776197167099,46.37,74353.94,3.3,-0.28125,0.0001,24.54795]
[1776197167179,46.37,74363.03,3.3,-0.28035,0.0001,24.51262]
[1776197172214,46.37,74359.81,3.3,-0.28067,0.0001,24.52543]
[1776197178035,46.37,74359.47,3.3,-0.28071,0.0001,24.52695]
[1776197178974,46.37,74359.39,3.3,-0.28072,0.0001,24.52735]
[1776197179920,46.37,74359.39,3.3,-0.28072,0.0001,24.5274]
[1776197179931,46.37,74359.39,3.3,-0.28072,0.0001,24.5274]
[1776197179968,46.37,74359.39,3.3,-0.28072,0.0001,24.5274]
[1776197180008,46.37,74359.39,3.3,-0.28072,0.0001,24.5274]
[1776197180037,46.37,74359.39,3.3,-0.28072,0.0001,24.5274]
[1776197180070,46.37,74359.39,3.3,-0.28072,0.0001,24.5274]
[1776197180113,46.37,74359.7,3.3,-0.28069,0.0001,24.52624]
[1776197180128,46.37,74359.7,3.3,-0.28069,0.0001,24.52624]
[1776197180165,46.37,74359.7,3.3,-0.28069,0.0001,24.52624]
[1776197180245,46.37,74359.7,3.3,-0.28069,0.0001,24.52624]
[1776197181072,46.37,74350.49,3.3,-0.28161,0.0001,24.56203]
[1776197181277,46.37,74340.58,3.3,-0.28261,0.0001,24.60038]
[1776197182322,46.37,74340.58,3.3,-0.28261,0.0001,24.60038]
[1776197183027,46.37,74340.58,3.3,-0.28261,0.0001,24.60038]
[1776197184579,46.37,74329.98,3.3,-0.28367,0.0001,24.64117]
[1776197185450,46.37,74327.66,3.3,-0.2839,0.0001,24.65001]
[1776197185822,46.37,74327.66,3.3,-0.2839,0.0001,24.65001]
[1776197185831,46.37,74327.66,3.3,-0.2839,0.0001,24.65001]
[1776197187065,46.37,74309.53,3.3,-0.28572,0.0001,24.7191]
[1776197190521,46.37,74306.36,3.3,-0.28603,0.0001,24.73086]
[1776197190598,46.37,74306.36,3.3,-0.28603,0.0001,24.73086]
[1776197191346,46.37,74295.78,3.3,-0.28707,0.0001,24.76759]
[1776197196384,46.36,74293.26,3.3,-0.2873,0.0001,24.77602]
[1776197201418,46.35,74294.7,3.3,-0.28713,0.0001,24.76952]
[1776197206454,46.34,74294.64,3.3,-0.28711,0.0001,24.76872]
[1776197211489,46.34,74294.83,3.3,-0.28706,0.0001,24.76698]
[1776197215135,46.34,74295.08,3.3,-0.28703,0.0001,24.76562]
[1776197218541,46.33,74303.78,3.3,-0.28613,0.0001,24.73157]
[1776197219536,46.33,74303.78,3.3,-0.28613,0.0001,24.73157]
[1776197220924,46.33,74303.75,3.3,-0.28612,0.0001,24.73152]
[1776197221071,46.33,74303.86,3.3,-0.28611,0.0001,24.73094]
[1776197221181,46.33,74303.86,3.3,-0.28611,0.0001,24.73094]
[1776197221260,46.33,74303.86,3.3,-0.28611,0.0001,24.73094]
[1776197221388,46.33,74303.86,3.3,-0.28611,0.0001,24.73094]
[1776197222140,46.33,74303.86,3.3,-0.28611,0.0001,24.73094]
[1776197221567,46.33,74321.98,3.3,-0.28428,0.0001,24.66141]
[1776197222236,46.33,74321.98,3.3,-0.28428,0.0001,24.66141]
[1776197222575,46.33,74326.36,3.3,-0.28384,0.0001,24.64471]
[1776197223273,46.33,74326.36,3.3,-0.28384,0.0001,24.64471]
[1776197228617,46.33,74329.12,3.3,-0.28356,0.0001,24.63396]
[1776197232142,46.33,74332.0,3.3,-0.28327,0.0001,24.62284]
[1776197234153,46.33,74335.53,3.3,-0.28292,0.0001,24.60921]
[1776197234171,46.33,74337.88,3.3,-0.28268,0.0001,24.60014]
[1776197234236,46.33,74337.88,3.3,-0.28268,0.0001,24.60014]
[1776197234716,46.33,74337.88,3.3,-0.28268,0.0001,24.60014]
[1776197235163,46.33,74340.84,3.3,-0.28238,0.0001,24.58872]
[1776197235868,46.33,74340.84,3.3,-0.28238,0.0001,24.58872]
[1776197237680,46.33,74351.33,3.3,-0.28133,0.0001,24.54801]
[1776197242989,46.33,74353.06,3.3,-0.28116,0.0001,24.5414]
[1776197248757,46.33,74352.52,3.3,-0.28122,0.0001,24.54367]
[1776197249847,46.33,74352.52,3.3,-0.28122,0.0001,24.54367]
[1776197250063,46.33,74352.52,3.3,-0.28122,0.0001,24.54367]
[1776197254799,46.33,74364.37,3.3,-0.28002,0.0001,24.49457]
[1776197259868,46.33,74364.26,3.3,-0.28004,0.0001,24.4953]
[1776197264375,46.33,74369.15,3.3,-0.27956,0.0001,24.47657]
[1776197265227,46.33,74369.61,3.3,-0.27952,0.0001,24.47487]
[1776197265458,46.33,74369.61,3.3,-0.27952,0.0001,24.47487]
[1776197265629,46.33,74369.61,3.3,-0.27952,0.0001,24.47487]
[1776197266138,46.33,74369.61,3.3,-0.27952,0.0001,24.47487]
[1776197266778,46.33,74372.34,3.3,-0.27925,0.0001,24.46428]
[1776197269513,46.34,74379.67,3.3,-0.27853,0.0001,24.43589]
[1776197271367,46.34,74386.7,3.3,-0.27783,0.0001,24.40855]
[1776197271812,46.34,74386.7,3.3,-0.27783,0.0001,24.40855]
[1776197278029,46.34,74379.81,3.3,-0.27854,0.0001,24.43633]
[1776197280985,46.34,74380.8,3.3,-0.27844,0.0001,24.43271]
[1776197280995,46.34,74384.44,3.3,-0.27808,0.0001,24.41849]
[1776197282994,46.34,74399.38,3.3,-0.2766,0.0001,24.35958]
[1776197288030,46.34,74403.04,3.3,-0.27623,0.0001,24.34492]
[1776197293065,46.34,74402.27,3.3,-0.27631,0.0001,24.34786]
[1776197294405,46.34,74401.98,3.3,-0.27634,0.0001,24.34898]
[1776197300114,46.34,74397.58,3.3,-0.27677,0.0001,24.36619]
[1776197302111,46.34,74391.89,3.3,-0.27733,0.0001,24.38861]
[1776197302128,46.34,74386.47,3.3,-0.27787,0.0001,24.4099]
[1776197306980,46.34,74380.96,3.3,-0.27842,0.0001,24.43178]
[1776197310433,46.34,74373.65,3.3,-0.27915,0.0001,24.46055]
[1776197310436,46.34,74373.65,3.3,-0.27915,0.0001,24.46055]
[1776197311455,46.34,74372.92,3.3,-0.27921,0.0001,24.46022]
[1776197313512,46.34,74372.63,3.3,-0.27924,0.0001,24.46137]
[1776197320980,46.34,74373.28,3.3,-0.27917,0.0001,24.45886]
[1776197321740,46.34,74373.28,3.3,-0.27917,0.0001,24.45888]
[1776197321741,46.34,74373.26,3.3,-0.27917,0.0001,24.45896]
[1776197327303,46.34,74372.0,3.3,-0.27928,0.0001,24.463]
[1776197332246,46.34,74372.28,3.3,-0.27924,0.0001,24.46145]
[1776197332280,46.33,74368.99,3.3,-0.27957,0.0001,24.47418]
[1776197332316,46.33,74368.99,3.3,-0.27957,0.0001,24.47418]
[1776197332339,46.33,74366.46,3.3,-0.27981,0.0001,24.48391]
[1776197334687,46.33,74358.25,3.3,-0.28064,0.0001,24.51602]
[1776197335727,46.33,74360.03,3.3,-0.28046,0.0001,24.50913]
[1776197342409,46.34,74358.43,3.3,-0.28063,0.0001,24.51577]
[1776197346256,46.34,74358.76,3.3,-0.2806,0.0001,24.51459]
[1776197347462,46.34,74358.86,3.3,-0.28059,0.0001,24.5143]
[1776197351472,46.34,74369.53,3.3,-0.27953,0.0001,24.47299]
[1776197356506,46.34,74372.53,3.3,-0.27925,0.0001,24.46178]
[1776197361542,46.35,74372.35,3.3,-0.27928,0.0001,24.46305]
[1776197365675,46.35,74372.37,3.3,-0.27928,0.0001,24.46331]
[1776197365887,46.35,74372.37,3.3,-0.27928,0.0001,24.46331]
[1776197365917,46.35,74372.37,3.3,-0.27928,0.0001,24.46331]
[1776197366078,46.35,74372.38,3.3,-0.27929,0.0001,24.46338]
[1776197366577,46.35,74387.13,3.3,-0.27781,0.0001,24.40534]
[1776197371612,46.35,74390.45,3.3,-0.27746,0.0001,24.38869]
[1776197376647,46.34,74395.64,3.3,-0.27693,0.0001,24.36791]
[1776197378919,46.34,74395.77,3.3,-0.27692,0.0001,24.36736]
[1776197378933,46.34,74395.77,3.3,-0.27692,0.0001,24.36736]
[1776197379065,46.34,74395.77,3.3,-0.27692,0.0001,24.36736]
[1776197379129,46.34,74395.77,3.3,-0.27692,0.0001,24.36736]
[1776197379431,46.34,74397.35,3.3,-0.27676,0.0001,24.36105]
[1776197379697,46.34,74411.65,3.3,-0.27534,0.0001,24.30439]
[1776197382411,46.34,74412.95,3.3,-0.27522,0.0001,24.29928]
[1776197386007,46.35,74416.63,3.3,-0.27486,0.0001,24.28477]
[1776197392318,46.35,74418.15,3.3,-0.27471,0.0001,24.27903]
[1776197392319,46.35,74418.15,3.3,-0.27471,0.0001,24.27903]
[1776197401822,46.35,74417.81,3.3,-0.27476,0.0001,24.28093]
[1776197406857,46.35,74412.22,3.3,-0.27531,0.0001,24.30328]
[1776197412349,46.35,74409.87,3.3,-0.27555,0.0001,24.31268]
[1776197412361,46.35,74409.58,3.3,-0.27558,0.0001,24.31384]
[1776197417934,46.35,74411.9,3.3,-0.27535,0.0001,24.30469]
[1776197422969,46.35,74410.16,3.3,-0.27552,0.0001,24.31166]
[1776197428004,46.35,74410.43,3.3,-0.2755,0.0001,24.31063]
[1776197433040,46.35,74411.39,3.3,-0.27539,0.0001,24.30367]
[1776197438076,46.35,74413.05,3.3,-0.27522,0.0001,24.29717]
[1776197438506,46.35,74413.05,3.3,-0.27522,0.0001,24.29717]
[1776197441523,46.35,74417.72,3.3,-0.27476,0.0001,24.27867]
[1776197447139,46.35,74420.19,3.3,-0.27453,0.0001,24.2691]
[1776197452174,46.36,74419.55,3.3,-0.27459,0.0001,24.27189]
[1776197457209,46.36,74420.66,3.3,-0.27449,0.0001,24.2677]
[1776197462244,46.36,74415.12,3.3,-0.27504,0.0001,24.28998]
[1776197464030,46.36,74413.68,3.3,-0.27519,0.0001,24.29573]
[1776197464113,46.36,74413.68,3.3,-0.27519,0.0001,24.29573]
[1776197464181,46.36,74413.68,3.3,-0.27519,0.0001,24.29573]
[1776197464430,46.36,74408.33,3.3,-0.27572,0.0001,24.31699]
[1776197465266,46.36,74398.75,3.3,-0.27667,0.0001,24.35493]
[1776197470301,46.36,74395.75,3.3,-0.27696,0.0001,24.3665]
[1776197474836,46.36,74387.48,3.3,-0.27777,0.0001,24.39881]
[1776197474895,46.36,74387.48,3.3,-0.27777,0.0001,24.39881]
[1776197475341,46.36,74380.88,3.3,-0.27843,0.0001,24.42475]
[1776197479370,46.36,74369.61,3.3,-0.27956,0.0001,24.46912]
[1776197483973,46.36,74376.76,3.3,-0.27884,0.0001,24.44119]
[1776197484083,46.36,74376.76,3.3,-0.27884,0.0001,24.44119]
[1776197484403,46.36,74377.92,3.3,-0.27873,0.0001,24.4365]
[1776197484989,46.36,74377.92,3.3,-0.27873,0.0001,24.4365]
[1776197490029,46.35,74381.99,3.3,-0.27831,0.0001,24.41995]
[1776197492245,46.35,74389.11,3.3,-0.27758,0.0001,24.38863]
[1776197497494,46.35,74394.86,3.3,-0.277,0.0001,24.36556]
[1776197501521,46.35,74396.45,3.3,-0.27684,0.0001,24.35915]
[1776197501798,46.35,74396.45,3.3,-0.27684,0.0001,24.35915]
[1776197502431,46.35,74396.45,3.3,-0.27684,0.0001,24.35915]
[1776197503430,46.35,74396.48,3.3,-0.27683,0.0001,24.35899]
[1776197502528,46.35,74409.38,3.3,-0.27555,0.0001,24.30787]
[1776197507564,46.35,74402.2,3.3,-0.27626,0.0001,24.3363]
[1776197513052,46.35,74402.44,3.3,-0.27624,0.0001,24.33529]
[1776197516973,46.35,74402.23,3.3,-0.27626,0.0001,24.33606]
[1776197522668,46.35,74403.69,3.3,-0.27611,0.0001,24.33017]
[1776197527704,46.35,74404.2,3.3,-0.27606,0.0001,24.3281]
[1776197532739,46.35,74408.1,3.3,-0.27567,0.0001,24.31263]
[1776197533838,46.35,74408.1,3.3,-0.27567,0.0001,24.31263]
[1776197533862,46.35,74408.1,3.3,-0.27567,0.0001,24.31263]
[1776197534798,46.35,74408.15,3.3,-0.27567,0.0001,24.31244]
[1776197538729,46.35,74408.66,3.3,-0.27562,0.0001,24.31045]
[1776197538974,46.35,74408.66,3.3,-0.27562,0.0001,24.31045]
[1776197539174,46.35,74408.66,3.3,-0.27562,0.0001,24.31045]
[1776197539302,46.35,74408.66,3.3,-0.27562,0.0001,24.31045]
[1776197539788,46.35,74417.91,3.3,-0.2747,0.0001,24.2737]
[1776197541007,46.35,74417.91,3.3,-0.2747,0.0001,24.2737]
[1776197541927,46.35,74412.56,3.3,-0.27523,0.0001,24.29502]
[1776197542173,46.35,74412.56,3.3,-0.27523,0.0001,24.29502]
[1776197547466,46.35,74422.83,3.3,-0.27422,0.0001,24.25435]
[1776197547847,46.35,74434.12,3.3,-0.27311,0.0001,24.20937]
[1776197551388,46.35,74436.13,3.3,-0.27292,0.0001,24.20143]
[1776197556910,46.36,74443.75,3.3,-0.27217,0.0001,24.16875]
[1776197561945,46.36,74442.34,3.3,-0.27233,0.0001,24.17522]
[1776197562794,46.36,74442.34,3.3,-0.27233,0.0001,24.17522]
[1776197563778,46.36,74442.07,3.3,-0.27236,0.0001,24.17646]
[1776197564699,46.36,74442.26,3.3,-0.27235,0.0001,24.17585]
[1776197567547,46.37,74442.13,3.3,-0.27237,0.0001,24.17682]
[1776197568512,46.37,74442.13,3.3,-0.27237,0.0001,24.17682]
[1776197569857,46.37,74442.22,3.3,-0.27237,0.0001,24.17677]
[1776197570477,46.37,74442.22,3.3,-0.27237,0.0001,24.17677]
[1776197574112,46.37,74429.98,3.3,-0.27358,0.0001,24.22625]
[1776197580071,46.37,74429.94,3.3,-0.2736,0.0001,24.22702]
[1776197585106,46.38,74423.32,3.3,-0.27426,0.0001,24.25381]
[1776197586978,46.38,74415.54,3.3,-0.27503,0.0001,24.28482]
[1776197587565,46.38,74409.69,3.3,-0.27561,0.0001,24.30806]
[1776197589431,46.38,74408.15,3.3,-0.27576,0.0001,24.31416]
[1776197593992,46.38,74403.1,3.3,-0.27626,0.0001,24.33403]
[1776197594431,46.38,74403.1,3.3,-0.27626,0.0001,24.33403]
[1776197600211,46.37,74406.35,3.3,-0.27594,0.0001,24.32101]
[1776197605116,46.37,74406.44,3.3,-0.27592,0.0001,24.3206]
[1776197606275,46.37,74414.27,3.3,-0.27515,0.0001,24.28952]
[1776197606907,46.37,74420.24,3.3,-0.27456,0.0001,24.2658]
[1776197606985,46.37,74420.24,3.3,-0.27456,0.0001,24.2658]
[1776197612296,46.38,74421.74,3.3,-0.2744,0.0001,24.25688]
[1776197616996,46.38,74428.19,3.3,-0.27377,0.0001,24.23134]
[1776197617019,46.38,74428.19,3.3,-0.27377,0.0001,24.23134]
[1776197617264,46.38,74428.19,3.3,-0.27377,0.0001,24.23134]
[1776197617331,46.38,74442.57,3.3,-0.27235,0.0001,24.17385]
[1776197617965,46.38,74442.57,3.3,-0.27235,0.0001,24.17385]
[1776197618591,46.38,74443.48,3.3,-0.27226,0.0001,24.17027]
[1776197620556,46.38,74442.94,3.3,-0.27232,0.0001,24.17257]
[1776197621748,46.38,74442.78,3.3,-0.27234,0.0001,24.17348]
[1776197622190,46.38,74442.78,3.3,-0.27234,0.0001,24.17348]
[1776197624381,46.38,74433.72,3.3,-0.27324,0.0001,24.21017]
[1776197626996,46.38,74431.81,3.3,-0.27344,0.0001,24.218]
[1776197632437,46.39,74427.12,3.3,-0.27391,0.0001,24.23717]
[1776197637472,46.39,74426.32,3.3,-0.274,0.0001,24.2407]
[1776197642507,46.39,74424.99,3.3,-0.27413,0.0001,24.24626]
[1776197647543,46.39,74417.43,3.3,-0.27488,0.0001,24.27648]
[1776197649670,46.39,74423.26,3.3,-0.27431,0.0001,24.25331]
[1776197650158,46.39,74423.26,3.3,-0.27431,0.0001,24.25331]
[1776197650260,46.39,74423.26,3.3,-0.27431,0.0001,24.25331]
[1776197650565,46.39,74437.82,3.3,-0.27287,0.0001,24.19517]
[1776197651517,46.39,74437.82,3.3,-0.27287,0.0001,24.19517]
[1776197654789,46.39,74444.25,3.3,-0.27225,0.0001,24.16975]
[1776197654847,46.39,74444.25,3.3,-0.27225,0.0001,24.16975]
[1776197658006,46.39,74451.94,3.3,-0.2715,0.0001,24.1392]
[1776197663656,46.4,74453.88,3.3,-0.27133,0.0001,24.13219]
[1776197668691,46.4,74453.95,3.3,-0.27134,0.0001,24.13258]
[1776197674163,46.41,74454.29,3.3,-0.2713,0.0001,24.12853]
[1776197677518,46.41,74454.07,3.3,-0.27133,0.0001,24.12984]
[1776197677566,46.41,74454.07,3.3,-0.27133,0.0001,24.12984]
[1776197677595,46.41,74454.07,3.3,-0.27133,0.0001,24.12984]
[1776197677611,46.41,74454.07,3.3,-0.27133,0.0001,24.12984]
[1776197677630,46.41,74454.07,3.3,-0.27133,0.0001,24.12984]
[1776197677683,46.41,74454.32,3.3,-0.27131,0.0001,24.12911]
[1776197677939,46.41,74466.16,3.3,-0.27015,0.0001,24.08136]
[1776197678762,46.41,74477.12,3.3,-0.26908,0.0001,24.03719]
[1776197679657,46.41,74477.12,3.3,-0.26908,0.0001,24.03719]
[1776197679705,46.41,74477.12,3.3,-0.26908,0.0001,24.03719]
[1776197681014,46.41,74477.68,3.3,-0.26903,0.0001,24.03516]
[1776197681740,46.41,74477.4,3.3,-0.26906,0.0001,24.03631]
[1776197682230,46.41,74477.4,3.3,-0.26906,0.0001,24.03631]
[1776197682299,46.41,74477.4,3.3,-0.26906,0.0001,24.03631]
[1776197683325,46.41,74477.95,3.3,-0.26901,0.0001,24.03408]
[1776197685020,46.41,74483.37,3.3,-0.26848,0.0001,24.01212]
[1776197685025,46.41,74483.37,3.3,-0.26848,0.0001,24.01212]
[1776197685026,46.41,74483.37,3.3,-0.26848,0.0001,24.01212]
[1776197686541,46.41,74482.14,3.3,-0.2686,0.0001,24.01715]
[1776197686622,46.41,74482.14,3.3,-0.2686,0.0001,24.01715]
[1776197686627,46.41,74482.14,3.3,-0.2686,0.0001,24.01715]
[1776197687899,46.41,74473.23,3.3,-0.26947,0.0001,24.05334]
[1776197689121,46.41,74471.34,3.3,-0.26965,0.0001,24.06098]
[1776197694874,46.41,74473.35,3.3,-0.26946,0.0001,24.05277]
[1776197695976,46.41,74473.35,3.3,-0.26946,0.0001,24.05277]
[1776197696906,46.41,74473.35,3.3,-0.26946,0.0001,24.05276]
[1776197697023,46.41,74473.35,3.3,-0.26946,0.0001,24.05276]
[1776197698441,46.41,74470.02,3.3,-0.26978,0.0001,24.06623]
[1776197702433,46.41,74462.98,3.3,-0.27047,0.0001,24.09448]
[1776197702674,46.41,74462.98,3.3,-0.27047,0.0001,24.09448]
[1776197702736,46.41,74461.89,3.3,-0.27057,0.0001,24.09882]
[1776197702820,46.41,74461.89,3.3,-0.27057,0.0001,24.09882]
[1776197702871,46.41,74461.89,3.3,-0.27057,0.0001,24.09882]
[1776197703526,46.41,74461.89,3.3,-0.27057,0.0001,24.09882]
[1776197703602,46.41,74471.07,3.3,-0.26967,0.0001,24.06164]
[1776197705335,46.41,74475.36,3.3,-0.26925,0.0001,24.04427]
[1776197706161,46.41,74467.19,3.3,-0.27005,0.0001,24.07733]
[1776197711995,46.41,74463.99,3.3,-0.27035,0.0001,24.08987]
[1776197717030,46.41,74462.65,3.3,-0.27048,0.0001,24.09497]
[1776197723648,46.41,74462.65,3.3,-0.27048,0.0001,24.09497]
[1776197724012,46.41,74462.65,3.3,-0.27048,0.0001,24.09497]
[1776197724123,46.41,74462.65,3.3,-0.27048,0.0001,24.09497]
[1776197724148,46.41,74462.65,3.3,-0.27048,0.0001,24.09497]
[1776197724200,46.4,74460.38,3.3,-0.27069,0.0001,24.10367]
[1776197725655,46.4,74460.38,3.3,-0.27069,0.0001,24.10367]
[1776197725688,46.41,74443.29,3.3,-0.27238,0.0001,24.17271]
[1776197726342,46.41,74443.29,3.3,-0.27238,0.0001,24.17271]
[1776197732136,46.41,74439.67,3.3,-0.27273,0.0001,24.18462]
[1776197737173,46.41,74435.73,3.3,-0.27313,0.0001,24.20085]
[1776197742208,46.41,74435.27,3.3,-0.27318,0.0001,24.20309]
[1776197747372,46.42,74433.83,3.3,-0.27333,0.0001,24.20917]
[1776197748473,46.42,74433.51,3.3,-0.27336,0.0001,24.21052]
[1776197749257,46.42,74418.02,3.3,-0.27489,0.0001,24.27235]
[1776197750430,46.42,74418.02,3.3,-0.27489,0.0001,24.27235]
[1776197751436,46.42,74420.26,3.3,-0.27467,0.0001,24.26346]
[1776197754097,46.42,74432.2,3.3,-0.2735,0.0001,24.21596]
[1776197758271,46.42,74435.29,3.3,-0.2732,0.0001,24.20398]
[1776197760607,46.42,74444.17,3.3,-0.27233,0.0001,24.16862]
[1776197760636,46.42,74444.17,3.3,-0.27233,0.0001,24.16862]
[1776197760642,46.42,74444.17,3.3,-0.27233,0.0001,24.16862]
[1776197760708,46.42,74447.31,3.3,-0.27203,0.0001,24.1563]
[1776197760763,46.42,74447.31,3.3,-0.27203,0.0001,24.1563]
[1776197760915,46.42,74447.31,3.3,-0.27203,0.0001,24.1563]
[1776197761345,46.42,74463.13,3.3,-0.27048,0.0001,24.09264]
[1776197765373,46.42,74454.33,3.3,-0.27135,0.0001,24.12834]
[1776197766664,46.42,74454.33,3.3,-0.27135,0.0001,24.12834]
[1776197766730,46.42,74454.33,3.3,-0.27135,0.0001,24.12834]
[1776197773149,46.42,74452.41,3.3,-0.27154,0.0001,24.1363]
[1776197773429,46.42,74452.4,3.3,-0.27154,0.0001,24.13637]
[1776197774308,46.42,74452.4,3.3,-0.27154,0.0001,24.13637]
[1776197774691,46.42,74452.4,3.3,-0.27154,0.0001,24.13637]
[1776197778463,46.43,74438.37,3.3,-0.27294,0.0001,24.19334]
[1776197779675,46.43,74438.37,3.3,-0.27294,0.0001,24.19334]
[1776197785807,46.43,74435.3,3.3,-0.27325,0.0001,24.20636]
[1776197786521,46.43,74426.01,3.3,-0.27417,0.0001,24.24351]
[1776197789542,46.43,74413.75,3.3,-0.27539,0.0001,24.29239]
[1776197790077,46.43,74413.75,3.3,-0.27539,0.0001,24.29239]
[1776197790189,46.43,74413.75,3.3,-0.27539,0.0001,24.29239]
[1776197793702,46.43,74411.2,3.3,-0.27562,0.0001,24.2993]
[1776197794362,46.43,74410.02,3.3,-0.27574,0.0001,24.30396]
[1776197794577,46.43,74408.34,3.3,-0.2759,0.0001,24.31059]
[1776197796565,46.44,74408.73,3.3,-0.27587,0.0001,24.3093]
[1776197796591,46.44,74413.16,3.3,-0.27544,0.0001,24.29199]
[1776197801625,46.44,74417.9,3.3,-0.27498,0.0001,24.27346]
[1776197804406,46.44,74420.45,3.3,-0.27472,0.0001,24.26337]
[1776197809681,46.44,74418.6,3.3,-0.27491,0.0001,24.27097]
[1776197814717,46.44,74425.81,3.3,-0.27421,0.0001,24.24251]
[1776197819752,46.44,74425.59,3.3,-0.27423,0.0001,24.24369]
[1776197824786,46.44,74418.44,3.3,-0.27494,0.0001,24.27229]
[1776197826494,46.44,74418.31,3.3,-0.27496,0.0001,24.27283]
[1776197831778,46.45,74414.88,3.3,-0.2753,0.0001,24.28649]
[1776197831836,46.45,74409.2,3.3,-0.27586,0.0001,24.30899]
[1776197833777,46.45,74409.2,3.3,-0.27586,0.0001,24.30899]
[1776197834412,46.45,74406.52,3.3,-0.27613,0.0001,24.31973]
[1776197834513,46.45,74406.48,3.3,-0.27613,0.0001,24.32001]
[1776197839892,46.45,74405.56,3.3,-0.27622,0.0001,24.32348]
[1776197840843,46.45,74405.56,3.3,-0.27622,0.0001,24.32348]
[1776197843669,46.45,74403.58,3.3,-0.27642,0.0001,24.33122]
[1776197843741,46.44,74403.42,3.3,-0.27643,0.0001,24.33177]
[1776197843887,46.44,74403.42,3.3,-0.27643,0.0001,24.33177]
[1776197845417,46.44,74396.53,3.3,-0.27711,0.0001,24.35893]
[1776197845429,46.45,74383.8,3.3,-0.27838,0.0001,24.40913]
[1776197848380,46.45,74380.06,3.3,-0.27876,0.0001,24.42403]
[1776197848700,46.45,74380.06,3.3,-0.27876,0.0001,24.42403]
[1776197848951,46.45,74377.9,3.3,-0.27898,0.0001,24.43259]
[1776197849473,46.45,74377.9,3.3,-0.27898,0.0001,24.43259]
[1776197851266,46.45,74371.61,3.3,-0.27961,0.0001,24.45736]
[1776197852321,46.45,74371.14,3.3,-0.27964,0.0001,24.45608]
[1776197857435,46.45,74378.59,3.3,-0.27891,0.0001,24.42749]
[1776197859503,46.45,74378.13,3.3,-0.27896,0.0001,24.42951]
[1776197859509,46.45,74378.13,3.3,-0.27896,0.0001,24.42951]
[1776197859581,46.45,74378.13,3.3,-0.27896,0.0001,24.42951]
[1776197859616,46.45,74378.13,3.3,-0.27896,0.0001,24.42951]
[1776197860735,46.46,74377.75,3.3,-0.279,0.0001,24.43122]
[1776197860753,46.46,74377.75,3.3,-0.279,0.0001,24.43122]
[1776197860776,46.46,74367.98,3.3,-0.27998,0.0001,24.46935]
[1776197861035,46.46,74367.98,3.3,-0.27998,0.0001,24.46935]
[1776197863067,46.46,74356.72,3.3,-0.2811,0.0001,24.51322]
[1776197868294,46.46,74355.0,3.3,-0.28128,0.0001,24.51998]
[1776197874653,46.46,74351.63,3.3,-0.28161,0.0001,24.53309]
[1776197877104,46.46,74347.18,3.3,-0.28206,0.0001,24.55027]
[1776197877544,46.46,74347.18,3.3,-0.28206,0.0001,24.55027]
[1776197877553,46.46,74347.18,3.3,-0.28206,0.0001,24.55027]
[1776197877601,46.46,74347.18,3.3,-0.28206,0.0001,24.55027]
[1776197883509,46.46,74352.73,3.3,-0.2815,0.0001,24.52884]
[1776197884567,46.46,74353.14,3.3,-0.28146,0.0001,24.52726]
[1776197890364,46.46,74351.04,3.3,-0.28167,0.0001,24.5354]
[1776197891259,46.46,74360.22,3.3,-0.28076,0.0001,24.49983]
[1776197896294,46.46,74362.04,3.3,-0.28058,0.0001,24.49301]
[1776197899543,46.46,74361.81,3.3,-0.28061,0.0001,24.49396]
[1776197901552,46.46,74361.81,3.3,-0.28061,0.0001,24.49406]
[1776197905788,46.46,74359.35,3.3,-0.28086,0.0001,24.50385]
[1776197908231,46.46,74359.35,3.3,-0.28086,0.0001,24.50393]
[1776197908748,46.46,74359.35,3.3,-0.28086,0.0001,24.50393]
[1776197909290,46.46,74358.09,3.3,-0.28099,0.0001,24.50893]
[1776197911658,46.46,74353.27,3.3,-0.28147,0.0001,24.52763]
[1776197912806,46.46,74353.12,3.3,-0.28147,0.0001,24.52504]
[1776197912825,46.46,74353.12,3.3,-0.28147,0.0001,24.52504]
[1776197912854,46.46,74353.12,3.3,-0.28147,0.0001,24.52504]
[1776197912875,46.46,74353.12,3.3,-0.28147,0.0001,24.52504]
[1776197912886,46.46,74353.12,3.3,-0.28147,0.0001,24.52504]
[1776197912894,46.46,74353.12,3.3,-0.28147,0.0001,24.52504]
[1776197913354,46.46,74351.04,3.3,-0.28168,0.0001,24.53309]
[1776197913415,46.46,74340.65,3.3,-0.28272,0.0001,24.57321]
[1776197916435,46.46,74335.61,3.3,-0.28322,0.0001,24.59246]
[1776197918450,46.46,74335.29,3.3,-0.28325,0.0001,24.59358]
[1776197921144,46.46,74332.97,3.3,-0.28348,0.0001,24.60237]
[1776197922916,46.46,74336.34,3.3,-0.28314,0.0001,24.58929]
[1776197925997,46.46,74336.42,3.3,-0.28312,0.0001,24.58881]
[1776197931541,46.46,74333.64,3.3,-0.28339,0.0001,24.5991]
[1776197936576,46.45,74334.79,3.3,-0.28327,0.0001,24.59435]
[1776197937674,46.45,74334.79,3.3,-0.28327,0.0001,24.59435]
[1776197937907,46.45,74334.79,3.3,-0.28327,0.0001,24.59435]
[1776197938933,46.45,74337.04,3.3,-0.28304,0.0001,24.58556]
[1776197939297,46.45,74337.04,3.3,-0.28304,0.0001,24.58556]
[1776197944632,46.45,74335.79,3.3,-0.28316,0.0001,24.59003]
[1776197948331,46.45,74335.9,3.3,-0.28314,0.0001,24.58949]
[1776197953696,46.45,74341.81,3.3,-0.28254,0.0001,24.56641]
[1776197959809,46.45,74345.65,3.3,-0.28216,0.0001,24.55151]
[1776197959812,46.45,74345.65,3.3,-0.28216,0.0001,24.55151]
[1776197959815,46.45,74345.65,3.3,-0.28216,0.0001,24.55151]
[1776197962414,46.45,74346.38,3.3,-0.28208,0.0001,24.54867]
[1776197962451,46.45,74346.38,3.3,-0.28208,0.0001,24.54867]
[1776197968801,46.45,74350.27,3.3,-0.2817,0.0001,24.53371]
[1776197974844,46.45,74349.2,3.3,-0.28179,0.0001,24.53473]
[1776197976537,46.45,74349.2,3.3,-0.28179,0.0001,24.53473]
[1776197981893,46.45,74347.38,3.3,-0.28197,0.0001,24.54185]
[1776197986927,46.45,74348.5,3.3,-0.28186,0.0001,24.53757]
[1776197991963,46.45,74349.63,3.3,-0.28175,0.0001,24.53327]
[1776197996998,46.45,74350.61,3.3,-0.28165,0.0001,24.52959]
[1776198002686,46.45,74350.61,3.3,-0.28165,0.0001,24.52959]
[1776198004624,46.45,74350.61,3.3,-0.28166,0.0001,24.52972]
[1776198004867,46.45,74350.61,3.3,-0.28166,0.0001,24.52972]
[1776198004906,46.45,74350.61,3.3,-0.28166,0.0001,24.52972]
[1776198004925,46.45,74350.61,3.3,-0.28166,0.0001,24.52972]
[1776198005078,46.45,74350.41,3.3,-0.28168,0.0001,24.53054]
[1776198005083,46.45,74350.41,3.3,-0.28168,0.0001,24.53054]
[1776198005090,46.45,74350.41,3.3,-0.28168,0.0001,24.53054]
[1776198005935,46.45,74350.41,3.3,-0.28168,0.0001,24.53054]
[1776198006300,46.45,74356.09,3.3,-0.28111,0.0001,24.50857]
[1776198006377,46.45,74365.91,3.3,-0.28013,0.0001,24.47046]
[1776198007392,46.45,74365.91,3.3,-0.28013,0.0001,24.47046]
[1776198010419,46.45,74361.13,3.3,-0.28062,0.0001,24.4893]
[1776198011418,46.45,74361.09,3.3,-0.28062,0.0001,24.48952]
[1776198014074,46.45,74351.22,3.3,-0.28161,0.0001,24.52793]
[1776198014213,46.45,74351.22,3.3,-0.28161,0.0001,24.52793]
[1776198020999,46.46,74350.68,3.3,-0.28167,0.0001,24.53017]
[1776198027211,46.46,74351.87,3.3,-0.28155,0.0001,24.52573]
[1776198034275,46.46,74352.3,3.3,-0.28151,0.0001,24.52414]
[1776198035078,46.46,74352.22,3.3,-0.2815,0.0001,24.52136]
[1776198040307,46.46,74355.46,3.3,-0.28118,0.0001,24.50898]
[1776198045342,46.46,74353.46,3.3,-0.28139,0.0001,24.5169]
[1776198048728,46.46,74347.63,3.3,-0.28197,0.0001,24.53951]
[1776198049570,46.46,74345.69,3.3,-0.28217,0.0001,24.54701]
[1776198055413,46.46,74345.08,3.3,-0.28223,0.0001,24.54932]
[1776198061457,46.46,74345.48,3.3,-0.28219,0.0001,24.54776]
[1776198066490,46.46,74345.9,3.3,-0.28214,0.0001,24.54613]
[1776198068509,46.46,74347.23,3.3,-0.28201,0.0001,24.54099]
[1776198072736,46.46,74357.8,3.3,-0.28096,0.0001,24.50014]
[1776198078499,46.46,74357.29,3.3,-0.28101,0.0001,24.50241]
[1776198083612,46.46,74346.57,3.3,-0.28209,0.0001,24.544]
[1776198086654,46.46,74345.99,3.3,-0.28215,0.0001,24.54625]
[1776198090601,46.46,74341.15,3.3,-0.28263,0.0001,24.5649]
[1776198090625,46.46,74341.15,3.3,-0.28263,0.0001,24.5649]
[1776198090637,46.46,74341.15,3.3,-0.28263,0.0001,24.5649]
[1776198090657,46.46,74341.15,3.3,-0.28263,0.0001,24.5649]
[1776198094093,46.46,74333.48,3.3,-0.28338,0.0001,24.59112]
[1776198094116,46.46,74333.48,3.3,-0.28338,0.0001,24.59112]
[1776198095002,46.46,74333.48,3.3,-0.28338,0.0001,24.59112]
[1776198094689,46.46,74321.74,3.3,-0.28456,0.0001,24.63609]
[1776198097307,46.46,74319.57,3.3,-0.28477,0.0001,24.6442]
[1776198097333,46.46,74319.57,3.3,-0.28477,0.0001,24.6442]
[1776198102647,46.46,74321.1,3.3,-0.28461,0.0001,24.63786]
[1776198106736,46.46,74321.17,3.3,-0.28459,0.0001,24.63721]
[1776198107361,46.45,74320.87,3.3,-0.28462,0.0001,24.63826]
[1776198112453,46.45,74318.96,3.3,-0.2848,0.0001,24.64506]
[1776198117850,46.45,74317.64,3.3,-0.28491,0.0001,24.64942]
[1776198122887,46.44,74316.6,3.3,-0.285,0.0001,24.65282]
[1776198127923,46.44,74316.38,3.3,-0.28501,0.0001,24.65308]
[1776198132958,46.44,74316.67,3.3,-0.28497,0.0001,24.65137]
[1776198137992,46.43,74316.37,3.3,-0.28498,0.0001,24.65192]
[1776198138443,46.43,74316.37,3.3,-0.28498,0.0001,24.65192]
[1776198139709,46.43,74317.26,3.3,-0.28489,0.0001,24.6484]
[1776198139963,46.43,74317.26,3.3,-0.28489,0.0001,24.6484]
[1776198139982,46.43,74317.26,3.3,-0.28489,0.0001,24.6484]
[1776198140586,46.43,74312.49,3.3,-0.28537,0.0001,24.6665]
[1776198141015,46.43,74299.01,3.3,-0.28673,0.0001,24.71769]
[1776198146049,46.42,74297.0,3.3,-0.2869,0.0001,24.72425]
[1776198151085,46.42,74295.07,3.3,-0.28706,0.0001,24.72746]
[1776198153719,46.41,74294.55,3.3,-0.2871,0.0001,24.72906]
[1776198153972,46.41,74294.55,3.3,-0.2871,0.0001,24.72906]
[1776198154113,46.41,74277.24,3.3,-0.28885,0.0001,24.79445]
[1776198154156,46.41,74277.24,3.3,-0.28885,0.0001,24.79445]
[1776198154242,46.41,74277.24,3.3,-0.28885,0.0001,24.79445]
[1776198154362,46.41,74277.24,3.3,-0.28885,0.0001,24.79445]
[1776198154744,46.41,74277.24,3.3,-0.28885,0.0001,24.79445]
[1776198155142,46.41,74273.29,3.3,-0.28925,0.0001,24.8091]
[1776198155598,46.41,74273.29,3.3,-0.28925,0.0001,24.8091]
[1776198155651,46.41,74273.29,3.3,-0.28925,0.0001,24.8091]
[1776198155920,46.41,74273.29,3.3,-0.28925,0.0001,24.8091]
[1776198156117,46.41,74273.29,3.3,-0.28925,0.0001,24.8091]
[1776198156823,46.41,74275.23,3.3,-0.28905,0.0001,24.80177]
[1776198158077,46.41,74275.11,3.3,-0.28906,0.0001,24.80219]
[1776198163429,46.41,74281.13,3.3,-0.28845,0.0001,24.77938]
[1776198163429,46.41,74281.13,3.3,-0.28845,0.0001,24.77938]
[1776198163828,46.41,74281.13,3.3,-0.28845,0.0001,24.77938]
[1776198164221,46.41,74276.83,3.3,-0.28889,0.0001,24.79557]
[1776198164239,46.41,74268.37,3.3,-0.28974,0.0001,24.82734]
[1776198170224,46.41,74266.25,3.3,-0.28995,0.0001,24.83492]
[1776198175259,46.41,74261.72,3.3,-0.2904,0.0001,24.85153]
[1776198180296,46.4,74262.17,3.3,-0.29035,0.0001,24.84946]
[1776198181208,46.4,74262.17,3.3,-0.29035,0.0001,24.84946]
[1776198181218,46.4,74262.17,3.3,-0.29035,0.0001,24.84946]
[1776198181698,46.4,74262.17,3.3,-0.29035,0.0001,24.84946]
[1776198182007,46.4,74262.17,3.3,-0.29035,0.0001,24.84946]
[1776198182200,46.4,74260.4,3.3,-0.29052,0.0001,24.85601]
[1776198182298,46.4,74260.4,3.3,-0.29052,0.0001,24.85601]
[1776198182394,46.4,74260.4,3.3,-0.29052,0.0001,24.85601]
[1776198182566,46.4,74260.4,3.3,-0.29052,0.0001,24.85601]
[1776198182907,46.4,74260.4,3.3,-0.29052,0.0001,24.85601]
[1776198182983,46.4,74260.4,3.3,-0.29052,0.0001,24.85601]
[1776198182988,46.4,74241.95,3.3,-0.2924,0.0001,24.92465]
[1776198183277,46.4,74241.95,3.3,-0.2924,0.0001,24.92465]
[1776198183763,46.4,74230.23,3.3,-0.2936,0.0001,24.96788]
[1776198184470,46.4,74230.23,3.3,-0.2936,0.0001,24.96788]
[1776198184650,46.4,74230.23,3.3,-0.2936,0.0001,24.96788]
[1776198185337,46.4,74227.56,3.3,-0.29387,0.0001,24.97755]
[1776198185430,46.4,74229.38,3.3,-0.29367,0.0001,24.97064]
[1776198189448,46.4,74232.03,3.3,-0.2934,0.0001,24.96064]
[1776198189459,46.4,74232.03,3.3,-0.2934,0.0001,24.96064]
[1776198189490,46.4,74238.91,3.3,-0.29269,0.0001,24.93511]
[1776198190694,46.4,74238.91,3.3,-0.29269,0.0001,24.93511]
[1776198191656,46.4,74240.07,3.3,-0.29257,0.0001,24.93066]
[1776198193466,46.39,74241.05,3.3,-0.29246,0.0001,24.92674]
[1776198193507,46.39,74235.93,3.3,-0.29298,0.0001,24.94558]
[1776198195405,46.39,74226.58,3.3,-0.29394,0.0001,24.98022]
[1776198198725,46.39,74226.38,3.3,-0.29396,0.0001,24.98103]
[1776198205186,46.4,74225.84,3.3,-0.29403,0.0001,24.98325]
[1776198210511,46.4,74222.98,3.3,-0.29432,0.0001,24.99398]
[1776198212040,46.4,74222.98,3.3,-0.29432,0.0001,24.99398]
[1776198212192,46.4,74222.98,3.3,-0.29431,0.0001,24.99085]
[1776198212327,46.4,74222.98,3.3,-0.29431,0.0001,24.99085]
[1776198212762,46.4,74222.98,3.3,-0.29431,0.0001,24.99085]
[1776198214540,46.4,74205.67,3.3,-0.29608,0.0001,25.05436]
[1776198218443,46.4,74204.16,3.3,-0.29624,0.0001,25.05977]
[1776198218449,46.4,74204.16,3.3,-0.29624,0.0001,25.05977]
[1776198218487,46.4,74204.16,3.3,-0.29624,0.0001,25.05977]
[1776198218493,46.4,74204.16,3.3,-0.29624,0.0001,25.05977]
[1776198218554,46.4,74204.16,3.3,-0.29624,0.0001,25.05977]
[1776198219309,46.4,74201.44,3.3,-0.29652,0.0001,25.06966]
[1776198219330,46.4,74201.44,3.3,-0.29652,0.0001,25.06966]
[1776198219376,46.4,74201.44,3.3,-0.29652,0.0001,25.06966]
[1776198219456,46.4,74201.44,3.3,-0.29652,0.0001,25.06966]
[1776198219653,46.4,74192.76,3.3,-0.29741,0.0001,25.1012]
[1776198222917,46.4,74189.22,3.3,-0.29777,0.0001,25.11389]
[1776198224193,46.4,74189.22,3.3,-0.29777,0.0001,25.11381]
[1776198224690,46.39,74185.44,3.3,-0.29815,0.0001,25.12742]
[1776198225617,46.39,74195.88,3.3,-0.29707,0.0001,25.08936]
[1776198227316,46.39,74196.27,3.3,-0.29703,0.0001,25.08788]
[1776198229349,46.39,74198.78,3.3,-0.29677,0.0001,25.07864]
[1776198231531,46.39,74197.53,3.3,-0.2969,0.0001,25.08311]
[1776198232459,46.39,74192.98,3.3,-0.29736,0.0001,25.0996]
[1776198232612,46.39,74192.98,3.3,-0.29736,0.0001,25.0996]
[1776198232642,46.39,74192.98,3.3,-0.29736,0.0001,25.0996]
[1776198233127,46.39,74184.45,3.3,-0.29824,0.0001,25.13047]
[1776198234181,46.39,74175.88,3.3,-0.29912,0.0001,25.16121]
[1776198234362,46.39,74175.88,3.3,-0.29912,0.0001,25.16121]
[1776198235804,46.39,74169.44,3.3,-0.29979,0.0001,25.18439]
[1776198236315,46.39,74166.36,3.3,-0.3001,0.0001,25.19532]
[1776198240803,46.38,74162.88,3.3,-0.30045,0.0001,25.20719]
[1776198246764,46.38,74164.73,3.3,-0.30022,0.0001,25.19946]
[1776198247745,46.38,74164.73,3.3,-0.30022,0.0001,25.19946]
[1776198247803,46.38,74164.73,3.3,-0.30022,0.0001,25.19946]
[1776198247831,46.38,74164.73,3.3,-0.30022,0.0001,25.19946]
[1776198248779,46.37,74176.95,3.3,-0.29895,0.0001,25.15519]
[1776198249945,46.37,74176.95,3.3,-0.29895,0.0001,25.15519]
[1776198251241,46.37,74180.41,3.3,-0.29859,0.0001,25.14248]
[1776198255108,46.37,74184.24,3.3,-0.29819,0.0001,25.12838]
[1776198255967,46.37,74184.83,3.3,-0.29813,0.0001,25.12617]
[1776198259858,46.37,74197.3,3.3,-0.29683,0.0001,25.08062]
[1776198264893,46.37,74197.49,3.3,-0.29681,0.0001,25.0798]
[1776198269928,46.37,74197.51,3.3,-0.29681,0.0001,25.07961]
[1776198274962,46.37,74199.31,3.3,-0.2966,0.0001,25.06978]
[1776198279390,46.36,74199.25,3.3,-0.29661,0.0001,25.06994]
[1776198279418,46.36,74199.25,3.3,-0.29661,0.0001,25.06994]
[1776198279457,46.36,74199.25,3.3,-0.29661,0.0001,25.06994]
[1776198279470,46.36,74199.25,3.3,-0.29661,0.0001,25.06994]
[1776198279622,46.36,74199.25,3.3,-0.29661,0.0001,25.06994]
[1776198280492,46.36,74206.46,3.3,-0.29586,0.0001,25.04358]
[1776198281429,46.36,74209.86,3.3,-0.29551,0.0001,25.03114]
[1776198281611,46.36,74209.86,3.3,-0.29551,0.0001,25.03114]
[1776198281686,46.36,74209.86,3.3,-0.29551,0.0001,25.03114]
[1776198281717,46.36,74209.86,3.3,-0.29551,0.0001,25.03114]
[1776198281861,46.36,74209.86,3.3,-0.29551,0.0001,25.03114]
[1776198281878,46.36,74209.86,3.3,-0.29551,0.0001,25.03114]
[1776198283601,46.37,74221.46,3.3,-0.29433,0.0001,24.98859]
[1776198290282,46.37,74223.91,3.3,-0.29409,0.0001,24.98002]
[1776198291077,46.37,74225.5,3.3,-0.29393,0.0001,24.97423]
[1776198293091,46.37,74234.9,3.3,-0.29296,0.0001,24.93918]
[1776198297359,46.36,74236.66,3.3,-0.29276,0.0001,24.93222]
[1776198303161,46.36,74237.35,3.3,-0.29268,0.0001,24.92907]
[1776198306181,46.36,74228.56,3.3,-0.29357,0.0001,24.96132]
[1776198309096,46.36,74229.27,3.3,-0.29349,0.0001,24.95832]
[1776198309204,46.36,74227.94,3.3,-0.29363,0.0001,24.96323]
[1776198310412,46.35,74221.74,3.3,-0.29426,0.0001,24.98599]
[1776198314433,46.35,74216.97,3.3,-0.29474,0.0001,25.00325]
[1776198316500,46.35,74216.2,3.3,-0.29482,0.0001,25.006]
[1776198317393,46.35,74216.7,3.3,-0.29476,0.0001,25.00401]
[1776198325226,46.35,74218.85,3.3,-0.29453,0.0001,24.99579]
[1776198325232,46.35,74218.85,3.3,-0.29453,0.0001,24.99579]
[1776198325319,46.35,74220.64,3.3,-0.29434,0.0001,24.98892]
[1776198331361,46.34,74223.6,3.3,-0.294,0.0001,24.97391]
[1776198336396,46.34,74225.24,3.3,-0.29381,0.0001,24.96713]
[1776198342437,46.33,74224.79,3.3,-0.29383,0.0001,24.96794]
[1776198344411,46.33,74224.95,3.3,-0.29381,0.0001,24.9672]
[1776198349487,46.32,74226.91,3.3,-0.29359,0.0001,24.95909]
[1776198354523,46.32,74229.2,3.3,-0.29334,0.0001,24.94998]
[1776198355430,46.32,74229.2,3.3,-0.29334,0.0001,24.94998]
[1776198360565,46.31,74222.19,3.3,-0.29404,0.0001,24.97503]
[1776198363586,46.31,74230.78,3.3,-0.29315,0.0001,24.94283]
[1776198369627,46.3,74231.43,3.3,-0.29306,0.0001,24.93969]
[1776198374979,46.3,74231.61,3.3,-0.29303,0.0001,24.93866]
[1776198375435,46.3,74231.61,3.3,-0.29303,0.0001,24.93842]
[1776198376490,46.3,74229.04,3.3,-0.29329,0.0001,24.94783]
[1776198377971,46.3,74225.08,3.3,-0.29369,0.0001,24.96236]
[1776198378728,46.3,74223.37,3.3,-0.29386,0.0001,24.96854]
[1776198384734,46.29,74216.57,3.3,-0.29453,0.0001,24.99246]
[1776198386930,46.29,74216.51,3.3,-0.29453,0.0001,24.99251]
[1776198387027,46.29,74216.57,3.3,-0.29452,0.0001,24.99212]
[1776198389458,46.29,74216.43,3.3,-0.29453,0.0001,24.99257]
[1776198390318,46.29,74216.43,3.3,-0.29453,0.0001,24.99257]
[1776198395809,46.29,74220.39,3.3,-0.29411,0.0001,24.97463]
[1776198400845,46.28,74220.53,3.3,-0.29409,0.0001,24.97403]
[1776198403429,46.28,74220.71,3.3,-0.29407,0.0001,24.97334]
[1776198409908,46.28,74221.64,3.3,-0.29397,0.0001,24.96982]
[1776198414945,46.28,74220.68,3.3,-0.29407,0.0001,24.97332]
[1776198419980,46.28,74220.25,3.3,-0.29411,0.0001,24.97484]
[1776198421912,46.28,74220.29,3.3,-0.29411,0.0001,24.97468]
[1776198421993,46.28,74220.31,3.3,-0.29411,0.0001,24.97459]
[1776198427029,46.28,74220.62,3.3,-0.29405,0.0001,24.97267]
[1776198429983,46.28,74221.19,3.3,-0.29399,0.0001,24.97026]
[1776198430109,46.28,74221.19,3.3,-0.29399,0.0001,24.97026]
[1776198431748,46.27,74228.97,3.3,-0.29318,0.0001,24.94116]
[1776198434402,46.27,74229.87,3.3,-0.29308,0.0001,24.93758]
[1776198441477,46.27,74229.48,3.3,-0.2931,0.0001,24.93806]
[1776198441704,46.27,74229.48,3.3,-0.2931,0.0001,24.93806]
[1776198446214,46.26,74229.24,3.3,-0.29311,0.0001,24.93847]
[1776198451936,46.26,74229.2,3.3,-0.29308,0.0001,24.93471]
[1776198457430,46.25,74236.33,3.3,-0.29234,0.0001,24.90766]
[1776198462261,46.25,74242.4,3.3,-0.2917,0.0001,24.88462]
[1776198463649,46.25,74242.79,3.3,-0.29166,0.0001,24.88303]
[1776198463954,46.25,74242.79,3.3,-0.29166,0.0001,24.88303]
[1776198464364,46.25,74242.79,3.3,-0.29166,0.0001,24.88303]
[1776198466956,46.25,74252.27,3.3,-0.29069,0.0001,24.84736]
[1776198467167,46.25,74252.27,3.3,-0.29069,0.0001,24.84736]
[1776198467632,46.25,74251.96,3.3,-0.29072,0.0001,24.84848]
[1776198469755,46.25,74247.62,3.3,-0.29116,0.0001,24.86469]
[1776198469756,46.25,74247.62,3.3,-0.29116,0.0001,24.86469]
[1776198475383,46.25,74248.25,3.3,-0.29109,0.0001,24.86205]
[1776198480418,46.24,74249.31,3.3,-0.29097,0.0001,24.85788]
[1776198482387,46.24,74249.43,3.3,-0.29096,0.0001,24.85739]
[1776198484453,46.24,74249.64,3.3,-0.29094,0.0001,24.85653]
[1776198487244,46.24,74247.07,3.3,-0.2912,0.0001,24.86603]
[1776198489077,46.24,74246.8,3.3,-0.29122,0.0001,24.86695]
[1776198490033,46.24,74246.8,3.3,-0.29122,0.0001,24.86695]
[1776198492069,46.24,74246.98,3.3,-0.2912,0.0001,24.86618]
[1776198497953,46.24,74247.01,3.3,-0.29119,0.0001,24.8658]
[1776198502766,46.24,74248.03,3.3,-0.29108,0.0001,24.86175]
[1776198503145,46.24,74248.03,3.3,-0.29108,0.0001,24.86175]
[1776198508616,46.24,74246.66,3.3,-0.29121,0.0001,24.86654]
[1776198513650,46.23,74246.74,3.3,-0.29118,0.0001,24.86282]
[1776198517584,46.23,74246.53,3.3,-0.2912,0.0001,24.86346]
[1776198517630,46.23,74246.53,3.3,-0.2912,0.0001,24.86346]
[1776198517742,46.23,74246.53,3.3,-0.2912,0.0001,24.86346]
[1776198517928,46.23,74246.53,3.3,-0.2912,0.0001,24.86346]
[1776198518042,46.23,74246.53,3.3,-0.2912,0.0001,24.86346]
[1776198518374,46.23,74246.53,3.3,-0.2912,0.0001,24.86346]
[1776198519321,46.23,74231.75,3.3,-0.29271,0.0001,24.91853]
[1776198524408,46.23,74226.8,3.3,-0.29321,0.0001,24.93646]
[1776198529763,46.22,74226.79,3.3,-0.29319,0.0001,24.93563]
[1776198535180,46.22,74226.65,3.3,-0.29319,0.0001,24.93566]
[1776198535242,46.22,74217.99,3.3,-0.29408,0.0001,24.96764]
[1776198540840,46.22,74219.57,3.3,-0.29391,0.0001,24.96165]
[1776198545875,46.22,74219.1,3.3,-0.29396,0.0001,24.9633]
[1776198550910,46.22,74218.91,3.3,-0.29397,0.0001,24.96393]
[1776198555946,46.22,74224.93,3.3,-0.29335,0.0001,24.94162]
[1776198558196,46.22,74227.38,3.3,-0.2931,0.0001,24.93253]
[1776198558295,46.22,74227.61,3.3,-0.29308,0.0001,24.9317]
[1776198564001,46.21,74228.4,3.3,-0.29298,0.0001,24.92814]
[1776198567430,46.21,74224.85,3.3,-0.29334,0.0001,24.94112]
[1776198572103,46.21,74216.95,3.3,-0.29412,0.0001,24.96659]
[1776198572204,46.21,74216.81,3.3,-0.29413,0.0001,24.96696]
[1776198578098,46.2,74216.13,3.3,-0.2942,0.0001,24.96924]
[1776198580340,46.2,74215.98,3.3,-0.29421,0.0001,24.96976]
[1776198580423,46.2,74215.89,3.3,-0.29422,0.0001,24.97005]
[1776198584430,46.2,74216.56,3.3,-0.29414,0.0001,24.96723]
[1776198588169,46.2,74229.85,3.3,-0.29276,0.0001,24.91724]
[1776198593204,46.19,74230.74,3.3,-0.29265,0.0001,24.91345]
[1776198598238,46.19,74229.18,3.3,-0.2928,0.0001,24.91882]
[1776198598854,46.19,74229.18,3.3,-0.2928,0.0001,24.91882]
[1776198602773,46.19,74229.25,3.3,-0.29279,0.0001,24.91819]
[1776198603777,46.19,74234.18,3.3,-0.29228,0.0001,24.89972]
[1776198604578,46.19,74234.18,3.3,-0.29228,0.0001,24.89972]
[1776198605218,46.19,74235.57,3.3,-0.29213,0.0001,24.89446]
[1776198608165,46.19,74235.44,3.3,-0.29214,0.0001,24.89475]
[1776198608689,46.19,74238.05,3.3,-0.29187,0.0001,24.88493]
[1776198611709,46.18,74241.04,3.3,-0.29156,0.0001,24.8736]
[1776198611722,46.18,74241.04,3.3,-0.29156,0.0001,24.8736]
[1776198613699,46.18,74241.04,3.3,-0.29156,0.0001,24.87356]
[1776198613759,46.18,74241.04,3.3,-0.29156,0.0001,24.87356]
[1776198614857,46.18,74247.37,3.3,-0.29091,0.0001,24.84975]
[1776198616149,46.18,74249.36,3.3,-0.29071,0.0001,24.84225]
[1776198618181,46.18,74249.98,3.3,-0.29064,0.0001,24.8399]
[1776198624423,46.18,74250.19,3.3,-0.29062,0.0001,24.83903]
[1776198627631,46.18,74250.13,3.3,-0.29062,0.0001,24.83923]
[1776198633486,46.18,74256.3,3.3,-0.28998,0.0001,24.81283]
[1776198638521,46.18,74264.43,3.3,-0.28915,0.0001,24.78222]
[1776198639398,46.18,74264.43,3.3,-0.28915,0.0001,24.78222]
[1776198640456,46.18,74267.62,3.3,-0.28882,0.0001,24.77017]
[1776198645315,46.19,74273.54,3.3,-0.28823,0.0001,24.74812]
[1776198648028,46.19,74275.19,3.3,-0.28807,0.0001,24.74209]
[1776198648145,46.19,74275.19,3.3,-0.28807,0.0001,24.74209]
[1776198648284,46.19,74275.19,3.3,-0.28807,0.0001,24.74209]
[1776198648591,46.19,74282.71,3.3,-0.2873,0.0001,24.71354]
[1776198650211,46.19,74284.04,3.3,-0.28717,0.0001,24.70855]
[1776198650225,46.19,74284.04,3.3,-0.28717,0.0001,24.70855]
[1776198650271,46.19,74284.04,3.3,-0.28717,0.0001,24.70855]
[1776198650277,46.19,74284.04,3.3,-0.28717,0.0001,24.70855]
[1776198651316,46.19,74285.39,3.3,-0.28703,0.0001,24.7033]
[1776198651682,46.19,74288.35,3.3,-0.28673,0.0001,24.69209]
[1776198654124,46.19,74289.14,3.3,-0.28664,0.0001,24.68889]
[1776198655193,46.19,74289.14,3.3,-0.28664,0.0001,24.68889]
[1776198660835,46.18,74289.13,3.3,-0.28664,0.0001,24.68858]
[1776198660853,46.18,74289.13,3.3,-0.28664,0.0001,24.68858]
[1776198662424,46.18,74290.22,3.3,-0.28652,0.0001,24.68432]
[1776198663831,46.18,74292.88,3.3,-0.28625,0.0001,24.67399]
[1776198669745,46.18,74292.21,3.3,-0.2863,0.0001,24.67601]
[1776198671631,46.18,74292.21,3.3,-0.2863,0.0001,24.67601]
[1776198671658,46.18,74292.21,3.3,-0.2863,0.0001,24.67601]
[1776198672205,46.18,74292.55,3.3,-0.28627,0.0001,24.67463]
[1776198672735,46.18,74296.06,3.3,-0.28591,0.0001,24.66112]
[1776198673861,46.18,74302.44,3.3,-0.28526,0.0001,24.63658]
[1776198677523,46.18,74309.06,3.3,-0.28459,0.0001,24.61105]
[1776198678575,46.18,74310.08,3.3,-0.28448,0.0001,24.60711]
[1776198679815,46.18,74299.52,3.3,-0.28555,0.0001,24.64765]
[1776198682097,46.18,74299.46,3.3,-0.28556,0.0001,24.64783]
[1776198687871,46.18,74301.31,3.3,-0.28536,0.0001,24.64039]
[1776198688689,46.18,74301.31,3.3,-0.28536,0.0001,24.64039]
[1776198693913,46.17,74302.12,3.3,-0.28526,0.0001,24.63384]
[1776198698947,46.17,74303.7,3.3,-0.28509,0.0001,24.62758]
[1776198701311,46.17,74303.49,3.3,-0.28511,0.0001,24.62835]
[1776198701429,46.17,74303.49,3.3,-0.28511,0.0001,24.62835]
[1776198702374,46.17,74304.23,3.3,-0.28504,0.0001,24.62547]
[1776198702462,46.17,74304.23,3.3,-0.28504,0.0001,24.62547]
[1776198702678,46.17,74304.23,3.3,-0.28504,0.0001,24.62547]
[1776198702550,46.17,74316.49,3.3,-0.28379,0.0001,24.57819]
[1776198703982,46.17,74325.94,3.3,-0.28284,0.0001,24.54167]
[1776198707859,46.17,74325.94,3.3,-0.28284,0.0001,24.54167]
[1776198707895,46.17,74325.94,3.3,-0.28284,0.0001,24.54167]
[1776198708063,46.17,74325.94,3.3,-0.28284,0.0001,24.54167]
[1776198709570,46.17,74325.9,3.3,-0.28285,0.0001,24.54205]
[1776198709958,46.17,74325.75,3.3,-0.28287,0.0001,24.54269]
[1776198712500,46.17,74325.66,3.3,-0.28288,0.0001,24.54315]
[1776198718080,46.18,74325.52,3.3,-0.2829,0.0001,24.54405]
[1776198723116,46.18,74326.26,3.3,-0.28283,0.0001,24.54142]
[1776198728151,46.18,74326.42,3.3,-0.28282,0.0001,24.54106]
[1776198729098,46.18,74326.42,3.3,-0.28282,0.0001,24.54106]
[1776198729141,46.18,74326.42,3.3,-0.28282,0.0001,24.54106]
[1776198729162,46.18,74326.42,3.3,-0.28282,0.0001,24.54106]
[1776198730339,46.18,74325.59,3.3,-0.28291,0.0001,24.54433]
[1776198730768,46.18,74319.67,3.3,-0.28351,0.0001,24.5673]
[1776198730859,46.18,74319.67,3.3,-0.28351,0.0001,24.5673]
[1776198730953,46.18,74319.67,3.3,-0.28351,0.0001,24.5673]
[1776198731782,46.18,74312.25,3.3,-0.28426,0.0001,24.59598]
[1776198732292,46.18,74302.03,3.3,-0.28529,0.0001,24.6353]
[1776198738228,46.18,74293.82,3.3,-0.28612,0.0001,24.6664]
[1776198739331,46.18,74293.82,3.3,-0.28612,0.0001,24.6664]
[1776198741995,46.18,74295.21,3.3,-0.28597,0.0001,24.66084]
[1776198742047,46.18,74295.21,3.3,-0.28597,0.0001,24.66084]
[1776198747290,46.17,74295.38,3.3,-0.28594,0.0001,24.65975]
[1776198752325,46.17,74296.25,3.3,-0.28583,0.0001,24.65287]
[1776198753325,46.17,74296.25,3.3,-0.28583,0.0001,24.65287]
[1776198753459,46.17,74296.25,3.3,-0.28583,0.0001,24.65287]
[1776198754374,46.17,74296.49,3.3,-0.2858,0.0001,24.65188]
[1776198762396,46.17,74296.16,3.3,-0.28582,0.0001,24.65252]
[1776198762763,46.17,74296.16,3.3,-0.28582,0.0001,24.65252]
[1776198763885,46.17,74296.02,3.3,-0.28583,0.0001,24.65298]
[1776198769444,46.16,74296.04,3.3,-0.28582,0.0001,24.65248]
[1776198774480,46.16,74295.13,3.3,-0.2859,0.0001,24.65562]
[1776198779515,46.16,74295.28,3.3,-0.28588,0.0001,24.65468]
[1776198782471,46.16,74296.45,3.3,-0.28576,0.0001,24.65005]
[1776198787596,46.16,74296.68,3.3,-0.28572,0.0001,24.64884]
[1776198788216,46.16,74297.34,3.3,-0.28566,0.0001,24.64624]
[1776198792465,46.15,74297.31,3.3,-0.28565,0.0001,24.64612]
[1776198793486,46.15,74297.79,3.3,-0.2856,0.0001,24.64421]
[1776198793835,46.15,74298.65,3.3,-0.28551,0.0001,24.64085]
[1776198794565,46.15,74298.65,3.3,-0.28551,0.0001,24.64085]
[1776198794668,46.15,74298.65,3.3,-0.28551,0.0001,24.64085]
[1776198797616,46.15,74298.96,3.3,-0.28548,0.0001,24.63955]
[1776198804690,46.15,74299.24,3.3,-0.28544,0.0001,24.638]
[1776198807545,46.15,74299.2,3.3,-0.28544,0.0001,24.63806]
[1776198811479,46.15,74299.2,3.3,-0.28544,0.0001,24.63801]
[1776198815389,46.15,74299.13,3.3,-0.28542,0.0001,24.63474]
[1776198817406,46.15,74299.13,3.3,-0.28542,0.0001,24.6347]
[1776198820552,46.14,74294.5,3.3,-0.28588,0.0001,24.6522]
[1776198820730,46.14,74294.5,3.3,-0.28588,0.0001,24.6522]
[1776198825840,46.14,74291.74,3.3,-0.28615,0.0001,24.66232]
[1776198827734,46.14,74291.74,3.3,-0.28615,0.0001,24.66232]
[1776198827794,46.14,74291.74,3.3,-0.28615,0.0001,24.66232]
[1776198827959,46.14,74291.74,3.3,-0.28615,0.0001,24.66216]
[1776198828715,46.14,74291.74,3.3,-0.28615,0.0001,24.66216]
[1776198828860,46.14,74301.76,3.3,-0.28513,0.0001,24.62363]
[1776198830987,46.14,74301.01,3.3,-0.2852,0.0001,24.62643]
[1776198831816,46.14,74301.01,3.3,-0.2852,0.0001,24.62643]
[1776198832674,46.14,74300.97,3.3,-0.28521,0.0001,24.62658]
[1776198834012,46.14,74305.89,3.3,-0.28471,0.0001,24.60758]
[1776198834355,46.14,74305.89,3.3,-0.28471,0.0001,24.60758]
[1776198836995,46.14,74306.05,3.3,-0.28469,0.0001,24.60689]
[1776198838656,46.14,74306.02,3.3,-0.28469,0.0001,24.60699]
[1776198839003,46.14,74306.09,3.3,-0.28468,0.0001,24.60669]
[1776198839318,46.14,74306.09,3.3,-0.28468,0.0001,24.60669]
[1776198839375,46.14,74306.09,3.3,-0.28468,0.0001,24.60669]
[1776198844973,46.14,74308.97,3.3,-0.28439,0.0001,24.59548]
[1776198851015,46.14,74308.61,3.3,-0.28442,0.0001,24.5968]
[1776198852607,46.14,74308.61,3.3,-0.28442,0.0001,24.5968]
[1776198852730,46.14,74308.61,3.3,-0.28442,0.0001,24.5968]
[1776198852734,46.14,74308.61,3.3,-0.28442,0.0001,24.5968]
[1776198852737,46.14,74308.61,3.3,-0.28442,0.0001,24.5968]
[1776198852757,46.14,74308.61,3.3,-0.28442,0.0001,24.5968]
[1776198852873,46.14,74308.61,3.3,-0.28442,0.0001,24.59679]
[1776198854234,46.14,74302.35,3.3,-0.28506,0.0001,24.6209]
[1776198854788,46.14,74302.35,3.3,-0.28506,0.0001,24.6209]
[1776198860078,46.14,74297.79,3.3,-0.28551,0.0001,24.63803]
[1776198865594,46.13,74297.57,3.3,-0.28553,0.0001,24.63866]
[1776198865598,46.13,74297.57,3.3,-0.28553,0.0001,24.63866]
[1776198870989,46.13,74298.83,3.3,-0.28539,0.0001,24.63351]
[1776198882080,46.13,74297.32,3.3,-0.28552,0.0001,24.63592]
[1776198887266,46.13,74294.66,3.3,-0.28578,0.0001,24.64543]
[1776198888224,46.13,74294.66,3.3,-0.28578,0.0001,24.64543]
[1776198889740,46.13,74294.66,3.3,-0.28578,0.0001,24.64537]
[1776198889814,46.13,74294.66,3.3,-0.28578,0.0001,24.64537]
[1776198889951,46.13,74294.69,3.3,-0.28577,0.0001,24.6452]
[1776198890598,46.13,74294.69,3.3,-0.28577,0.0001,24.6452]
[1776198890602,46.13,74294.69,3.3,-0.28577,0.0001,24.6452]
[1776198890699,46.12,74280.48,3.3,-0.28722,0.0001,24.69952]
[1776198893551,46.12,74272.49,3.3,-0.28803,0.0001,24.7297]
[1776198894316,46.12,74259.62,3.3,-0.28933,0.0001,24.77824]
[1776198895572,46.12,74259.62,3.3,-0.28933,0.0001,24.77824]
[1776198895724,46.12,74259.62,3.3,-0.28933,0.0001,24.77824]
[1776198897769,46.12,74253.07,3.3,-0.28999,0.0001,24.8026]
[1776198897893,46.12,74253.07,3.3,-0.28999,0.0001,24.8026]
[1776198897864,46.12,74253.62,3.3,-0.28993,0.0001,24.80031]
[1776198898413,46.12,74253.62,3.3,-0.28993,0.0001,24.80031]
[1776198898471,46.12,74253.62,3.3,-0.28993,0.0001,24.80031]
[1776198898682,46.12,74253.62,3.3,-0.28993,0.0001,24.80031]
[1776198898686,46.12,74238.61,3.3,-0.29147,0.0001,24.85658]
[1776198899458,46.12,74238.61,3.3,-0.29147,0.0001,24.85658]
[1776198900984,46.12,74241.84,3.3,-0.29113,0.0001,24.84438]
[1776198901002,46.12,74241.84,3.3,-0.29113,0.0001,24.84438]
[1776198901127,46.12,74241.84,3.3,-0.29113,0.0001,24.84438]
[1776198901871,46.12,74241.84,3.3,-0.29113,0.0001,24.84438]
[1776198902380,46.12,74244.44,3.3,-0.29087,0.0001,24.83459]
[1776198905013,46.11,74243.84,3.3,-0.29093,0.0001,24.83678]
[1776198905818,46.11,74243.84,3.3,-0.29093,0.0001,24.83678]
[1776198909039,46.11,74244.14,3.3,-0.29089,0.0001,24.83561]
[1776198909433,46.11,74244.14,3.3,-0.29089,0.0001,24.83561]
[1776198909555,46.11,74244.14,3.3,-0.29089,0.0001,24.83561]
[1776198913050,46.11,74244.45,3.3,-0.29086,0.0001,24.83439]
[1776198918483,46.11,74247.16,3.3,-0.29058,0.0001,24.82416]
[1776198923518,46.11,74252.43,3.3,-0.29004,0.0001,24.80438]
[1776198928553,46.12,74252.36,3.3,-0.29005,0.0001,24.80474]
[1776198933589,46.12,74252.17,3.3,-0.29006,0.0001,24.80238]
[1776198938624,46.12,74252.79,3.3,-0.29,0.0001,24.80014]
[1776198940173,46.12,74252.97,3.3,-0.28998,0.0001,24.79948]
[1776198945675,46.12,74257.38,3.3,-0.28954,0.0001,24.78312]
[1776198950710,46.12,74256.59,3.3,-0.28962,0.0001,24.78628]
[1776198956222,46.12,74256.29,3.3,-0.28965,0.0001,24.78755]
[1776198957230,46.12,74256.27,3.3,-0.28966,0.0001,24.78768]
[1776198962795,46.12,74256.06,3.3,-0.28968,0.0001,24.78866]
[1776198966975,46.12,74255.97,3.3,-0.2897,0.0001,24.78909]
[1776198967352,46.12,74255.97,3.3,-0.2897,0.0001,24.78909]
[1776198967857,46.12,74255.97,3.3,-0.2897,0.0001,24.78909]
[1776198967898,46.12,74245.44,3.3,-0.29078,0.0001,24.82883]
[1776198969033,46.12,74237.96,3.3,-0.29154,0.0001,24.85695]
[1776198971306,46.12,74233.75,3.3,-0.29198,0.0001,24.87266]
[1776198971361,46.12,74233.75,3.3,-0.29198,0.0001,24.87266]
[1776198971420,46.12,74233.75,3.3,-0.29198,0.0001,24.87266]
[1776198971430,46.12,74233.75,3.3,-0.29198,0.0001,24.87266]
[1776198971817,46.12,74233.75,3.3,-0.29198,0.0001,24.87266]
[1776198971859,46.12,74224.61,3.3,-0.29291,0.0001,24.90675]
[1776198972316,46.12,74224.61,3.3,-0.29291,0.0001,24.90675]
[1776198972866,46.12,74220.92,3.3,-0.29329,0.0001,24.92043]
[1776198977901,46.13,74219.97,3.3,-0.29341,0.0001,24.92455]
[1776198983943,46.13,74219.92,3.3,-0.29343,0.0001,24.92537]
[1776198985897,46.13,74219.94,3.3,-0.29343,0.0001,24.9255]
[1776198985953,46.13,74219.94,3.3,-0.29343,0.0001,24.9255]
[1776198986197,46.13,74217.08,3.3,-0.29373,0.0001,24.93623]
[1776198986369,46.13,74217.08,3.3,-0.29373,0.0001,24.93623]
[1776198986976,46.13,74201.22,3.3,-0.29537,0.0001,24.99501]
[1776198987390,46.13,74201.22,3.3,-0.29537,0.0001,24.99501]
[1776198987396,46.13,74201.22,3.3,-0.29537,0.0001,24.99501]
[1776198992630,46.13,74201.71,3.3,-0.2953,0.0001,24.99019]
[1776198993453,46.13,74207.63,3.3,-0.29469,0.0001,24.96836]
[1776198993673,46.13,74207.63,3.3,-0.29469,0.0001,24.96836]
[1776198993709,46.13,74207.63,3.3,-0.29469,0.0001,24.96836]
[1776198999055,46.14,74210.91,3.3,-0.29436,0.0001,24.95662]
[1776199002404,46.14,74210.87,3.3,-0.29437,0.0001,24.95691]
[1776199004789,46.14,74206.87,3.3,-0.29479,0.0001,24.97185]
[1776199005117,46.14,74205.57,3.3,-0.29492,0.0001,24.97671]
[1776199005247,46.14,74205.57,3.3,-0.29492,0.0001,24.97671]
[1776199005309,46.14,74205.57,3.3,-0.29492,0.0001,24.97671]
[1776199005381,46.14,74205.57,3.3,-0.29492,0.0001,24.97671]
[1776199005599,46.14,74205.57,3.3,-0.29492,0.0001,24.97671]
[1776199006002,46.14,74205.57,3.3,-0.29492,0.0001,24.97671]
[1776199006412,46.14,74179.43,3.3,-0.29763,0.0001,25.07278]
[1776199007186,46.14,74179.43,3.3,-0.29763,0.0001,25.07278]
[1776199013153,46.14,74174.92,3.3,-0.29809,0.0001,25.08885]
[1776199015141,46.14,74175.86,3.3,-0.29799,0.0001,25.08536]
[1776199019197,46.14,74184.7,3.3,-0.29707,0.0001,25.05285]
[1776199020478,46.14,74184.7,3.3,-0.29707,0.0001,25.05285]
[1776199020494,46.14,74184.7,3.3,-0.29707,0.0001,25.05285]
[1776199021941,46.14,74186.49,3.3,-0.29688,0.0001,25.04627]
[1776199023225,46.14,74203.43,3.3,-0.29513,0.0001,24.98401]
[1776199028259,46.14,74209.25,3.3,-0.29454,0.0001,24.96279]
[1776199033295,46.14,74206.05,3.3,-0.29487,0.0001,24.97495]
[1776199038329,46.14,74204.71,3.3,-0.29502,0.0001,24.98017]
[1776199041730,46.14,74204.89,3.3,-0.295,0.0001,24.97955]
[1776199044079,46.14,74205.08,3.3,-0.29499,0.0001,24.979]
[1776199047392,46.14,74195.53,3.3,-0.29598,0.0001,25.0144]
[1776199049648,46.14,74194.11,3.3,-0.29613,0.0001,25.01964]
[1776199049766,46.14,74194.11,3.3,-0.29613,0.0001,25.01964]
[1776199049922,46.14,74194.11,3.3,-0.29613,0.0001,25.01964]
[1776199051420,46.14,74184.39,3.3,-0.29712,0.0001,25.05212]
[1776199056435,46.14,74177.89,3.3,-0.29779,0.0001,25.07574]
[1776199057112,46.14,74177.89,3.3,-0.29779,0.0001,25.07574]
[1776199066526,46.14,74177.95,3.3,-0.29777,0.0001,25.075]
[1776199071314,46.14,74183.76,3.3,-0.29716,0.0001,25.05359]
[1776199076599,46.14,74186.93,3.3,-0.29683,0.0001,25.04184]
[1776199079457,46.14,74192.39,3.3,-0.29626,0.0001,25.02178]
[1776199079582,46.14,74192.39,3.3,-0.29626,0.0001,25.02178]
[1776199079719,46.14,74192.39,3.3,-0.29626,0.0001,25.02178]
[1776199080627,46.14,74203.31,3.3,-0.29513,0.0001,24.9816]
[1776199085661,46.14,74205.74,3.3,-0.29489,0.0001,24.9729]
[1776199090697,46.14,74207.41,3.3,-0.29472,0.0001,24.967]
[1776199094739,46.14,74204.39,3.3,-0.29504,0.0001,24.97834]
[1776199095732,46.14,74185.62,3.3,-0.29698,0.0001,25.04743]
[1776199100767,46.14,74185.59,3.3,-0.29699,0.0001,25.04744]
[1776199105802,46.14,74183.34,3.3,-0.29721,0.0001,25.05555]
[1776199111114,46.14,74183.53,3.3,-0.29719,0.0001,25.05474]
[1776199111118,46.14,74183.53,3.3,-0.29719,0.0001,25.05474]
[1776199111461,46.14,74178.89,3.3,-0.29765,0.0001,25.06847]
[1776199116879,46.14,74177.23,3.3,-0.29782,0.0001,25.07427]
[1776199121913,46.14,74176.83,3.3,-0.29786,0.0001,25.07548]
[1776199122741,46.14,74176.83,3.3,-0.29786,0.0001,25.07548]
[1776199124128,46.14,74176.67,3.3,-0.29787,0.0001,25.07601]
[1776199125129,46.14,74176.88,3.3,-0.29785,0.0001,25.07519]
[1776199136012,46.13,74186.32,3.3,-0.29686,0.0001,25.0403]
[1776199140671,46.13,74186.49,3.3,-0.29684,0.0001,25.03961]
[1776199146082,46.13,74189.68,3.3,-0.29651,0.0001,25.02787]
[1776199151117,46.13,74189.01,3.3,-0.29658,0.0001,25.03031]
[1776199156167,46.13,74190.07,3.3,-0.29647,0.0001,25.02638]
[1776199161201,46.13,74190.15,3.3,-0.29646,0.0001,25.02606]
[1776199166237,46.13,74190.05,3.3,-0.29647,0.0001,25.02642]
[1776199171272,46.13,74189.69,3.3,-0.29649,0.0001,25.02457]
[1776199176307,46.13,74190.57,3.3,-0.2964,0.0001,25.02135]
[1776199178048,46.13,74190.57,3.3,-0.2964,0.0001,25.02135]
[1776199179792,46.13,74195.16,3.3,-0.29592,0.0001,25.00448]
[1776199179795,46.13,74195.16,3.3,-0.29592,0.0001,25.00448]
[1776199181614,46.13,74200.03,3.3,-0.29542,0.0001,24.9866]
[1776199187384,46.13,74200.83,3.3,-0.29534,0.0001,24.98392]
[1776199192418,46.14,74201.91,3.3,-0.29524,0.0001,24.98016]
[1776199197456,46.14,74207.52,3.3,-0.29466,0.0001,24.95974]
[1776199202490,46.14,74208.07,3.3,-0.29462,0.0001,24.95807]
[1776199203480,46.14,74208.07,3.3,-0.29462,0.0001,24.95807]
[1776199203547,46.14,74208.07,3.3,-0.29462,0.0001,24.95807]
[1776199203621,46.14,74208.07,3.3,-0.29462,0.0001,24.95807]
[1776199204430,46.14,74208.62,3.3,-0.29456,0.0001,24.95611]
[1776199204505,46.14,74220.53,3.3,-0.29334,0.0001,24.91201]
[1776199206019,46.14,74220.53,3.3,-0.29334,0.0001,24.91201]
[1776199206278,46.14,74223.74,3.3,-0.29301,0.0001,24.90018]
[1776199206520,46.14,74221.62,3.3,-0.29323,0.0001,24.9082]
[1776199211554,46.14,74225.03,3.3,-0.29287,0.0001,24.89505]
[1776199216589,46.14,74229.35,3.3,-0.29241,0.0001,24.87853]
[1776199218866,46.14,74229.67,3.3,-0.29238,0.0001,24.87727]
[1776199219661,46.14,74231.82,3.3,-0.29215,0.0001,24.86917]
[1776199220517,46.14,74231.81,3.3,-0.29215,0.0001,24.86915]
[1776199223558,46.13,74232.13,3.3,-0.29212,0.0001,24.86779]
[1776199223573,46.13,74232.13,3.3,-0.29212,0.0001,24.86779]
[1776199223581,46.13,74232.13,3.3,-0.29212,0.0001,24.86779]
[1776199224707,46.13,74232.13,3.3,-0.29212,0.0001,24.86774]
[1776199225892,46.13,74233.79,3.3,-0.29194,0.0001,24.86148]
[1776199226318,46.13,74234.52,3.3,-0.29187,0.0001,24.8587]
[1776199226671,46.13,74234.52,3.3,-0.29187,0.0001,24.8587]
[1776199227447,46.13,74234.54,3.3,-0.29186,0.0001,24.85858]
[1776199235073,46.13,74239.81,3.3,-0.2913,0.0001,24.83536]
[1776199235235,46.13,74239.81,3.3,-0.2913,0.0001,24.83536]
[1776199236952,46.13,74242.46,3.3,-0.29103,0.0001,24.82538]
[1776199238109,46.13,74240.96,3.3,-0.29118,0.0001,24.831]
[1776199238120,46.13,74230.5,3.3,-0.29225,0.0001,24.87016]
[1776199238819,46.13,74230.5,3.3,-0.29225,0.0001,24.87016]
[1776199238985,46.13,74230.5,3.3,-0.29225,0.0001,24.87016]
[1776199239129,46.13,74230.5,3.3,-0.29225,0.0001,24.87016]
[1776199239130,46.13,74230.5,3.3,-0.29225,0.0001,24.87016]
[1776199239872,46.13,74229.76,3.3,-0.29233,0.0001,24.87287]
[1776199242999,46.13,74220.77,3.3,-0.29325,0.0001,24.90615]
[1776199243023,46.13,74220.77,3.3,-0.29325,0.0001,24.90615]
[1776199243096,46.13,74212.21,3.3,-0.29413,0.0001,24.93786]
[1776199243453,46.13,74212.21,3.3,-0.29413,0.0001,24.93786]
[1776199244497,46.13,74208.25,3.3,-0.29453,0.0001,24.9524]
[1776199245121,46.13,74208.25,3.3,-0.29453,0.0001,24.9524]
[1776199247669,46.12,74206.55,3.3,-0.2947,0.0001,24.95826]
[1776199247811,46.12,74206.89,3.3,-0.29466,0.0001,24.95686]
[1776199252958,46.12,74206.81,3.3,-0.29467,0.0001,24.95709]
[1776199258888,46.12,74206.78,3.3,-0.29467,0.0001,24.9571]
[1776199263923,46.12,74206.9,3.3,-0.29465,0.0001,24.9566]
[1776199265290,46.12,74206.9,3.3,-0.29465,0.0001,24.9566]
[1776199272632,46.12,74207.52,3.3,-0.29459,0.0001,24.95423]
[1776199280034,46.12,74208.55,3.3,-0.29448,0.0001,24.95038]
[1776199283039,46.12,74208.31,3.3,-0.2945,0.0001,24.95127]
[1776199284711,46.12,74205.96,3.3,-0.29475,0.0001,24.95995]
[1776199285070,46.12,74206.13,3.3,-0.29473,0.0001,24.95931]
[1776199290105,46.12,74206.08,3.3,-0.29472,0.0001,24.9588]
[1776199291835,46.12,74206.48,3.3,-0.29465,0.0001,24.95402]
[1776199296059,46.11,74205.75,3.3,-0.29472,0.0001,24.95618]
[1776199296082,46.11,74205.75,3.3,-0.29472,0.0001,24.95618]
[1776199296354,46.11,74205.75,3.3,-0.29472,0.0001,24.95618]
[1776199296151,46.11,74205.36,3.3,-0.29475,0.0001,24.95748]
[1776199297073,46.11,74205.36,3.3,-0.29475,0.0001,24.95748]
[1776199297154,46.11,74187.89,3.3,-0.29656,0.0001,25.02194]
[1776199298302,46.11,74187.89,3.3,-0.29656,0.0001,25.02194]
[1776199307225,46.11,74197.51,3.3,-0.29557,0.0001,24.98685]
[1776199311768,46.11,74200.94,3.3,-0.29522,0.0001,24.97438]
[1776199313510,46.12,74202.18,3.3,-0.2951,0.0001,24.96991]
[1776199313512,46.12,74202.18,3.3,-0.2951,0.0001,24.96991]
[1776199314275,46.12,74202.1,3.3,-0.29511,0.0001,24.97027]
[1776199315567,46.11,74199.76,3.3,-0.29534,0.0001,24.97861]
[1776199316289,46.11,74202.02,3.3,-0.29511,0.0001,24.97022]
[1776199321324,46.11,74205.47,3.3,-0.29475,0.0001,24.95733]
[1776199321771,46.11,74205.47,3.3,-0.29475,0.0001,24.95733]
[1776199325164,46.11,74206.86,3.3,-0.2946,0.0001,24.95212]
[1776199325201,46.11,74206.86,3.3,-0.2946,0.0001,24.95212]
[1776199327884,46.11,74208.18,3.3,-0.29447,0.0001,24.9472]
[1776199328373,46.11,74209.38,3.3,-0.29434,0.0001,24.94262]
[1776199332856,46.11,74209.55,3.3,-0.29432,0.0001,24.94187]
[1776199334219,46.11,74210.49,3.3,-0.29421,0.0001,24.93802]
[1776199334503,46.11,74212.48,3.3,-0.294,0.0001,24.93051]
[1776199335380,46.11,74212.48,3.3,-0.294,0.0001,24.93051]
[1776199335646,46.11,74213.79,3.3,-0.29386,0.0001,24.92554]
[1776199335653,46.11,74213.79,3.3,-0.29386,0.0001,24.92554]
[1776199337339,46.11,74213.96,3.3,-0.29384,0.0001,24.9248]
[1776199337359,46.11,74213.96,3.3,-0.29384,0.0001,24.9248]
[1776199337404,46.11,74213.96,3.3,-0.29384,0.0001,24.9248]
[1776199337426,46.1,74218.52,3.3,-0.29337,0.0001,24.90765]
[1776199337911,46.1,74218.52,3.3,-0.29337,0.0001,24.90765]
[1776199337975,46.1,74218.52,3.3,-0.29337,0.0001,24.90765]
[1776199340177,46.1,74232.01,3.3,-0.29198,0.0001,24.85722]
[1776199340780,46.1,74232.55,3.3,-0.29192,0.0001,24.85516]
[1776199346507,46.1,74235.88,3.3,-0.29157,0.0001,24.8424]
[1776199347638,46.1,74235.88,3.3,-0.29157,0.0001,24.8424]
[1776199348794,46.1,74242.36,3.3,-0.2909,0.0001,24.81803]
[1776199348836,46.1,74242.36,3.3,-0.2909,0.0001,24.81803]
[1776199349074,46.1,74242.36,3.3,-0.2909,0.0001,24.81803]
[1776199349107,46.1,74242.36,3.3,-0.2909,0.0001,24.81803]
[1776199349327,46.1,74242.36,3.3,-0.2909,0.0001,24.81803]
[1776199349389,46.1,74242.36,3.3,-0.2909,0.0001,24.81803]
[1776199349527,46.1,74252.1,3.3,-0.2899,0.0001,24.78131]
[1776199351052,46.1,74252.1,3.3,-0.2899,0.0001,24.78131]
[1776199352453,46.1,74253.68,3.3,-0.28973,0.0001,24.7722]
[1776199352936,46.1,74255.02,3.3,-0.28959,0.0001,24.76717]
[1776199352991,46.1,74255.02,3.3,-0.28959,0.0001,24.76717]
[1776199353559,46.1,74272.8,3.3,-0.28777,0.0001,24.69978]
[1776199355078,46.1,74272.8,3.3,-0.28777,0.0001,24.69978]
[1776199355125,46.1,74272.8,3.3,-0.28777,0.0001,24.69978]
[1776199355127,46.1,74272.8,3.3,-0.28777,0.0001,24.69978]
[1776199355149,46.1,74272.8,3.3,-0.28777,0.0001,24.69978]
[1776199355767,46.1,74274.15,3.3,-0.28764,0.0001,24.69475]
[1776199355869,46.1,74275.77,3.3,-0.28748,0.0001,24.68868]
[1776199356736,46.1,74275.77,3.3,-0.28748,0.0001,24.68868]
[1776199356754,46.1,74277.42,3.3,-0.2873,0.0001,24.68228]
[1776199357900,46.1,74277.42,3.3,-0.2873,0.0001,24.68228]
[1776199357994,46.1,74277.42,3.3,-0.28731,0.0001,24.68241]
[1776199363847,46.1,74278.41,3.3,-0.28719,0.0001,24.67811]
[1776199369670,46.1,74280.1,3.3,-0.287,0.0001,24.67092]
[1776199374706,46.09,74279.35,3.3,-0.28707,0.0001,24.67327]
[1776199378659,46.09,74278.93,3.3,-0.2871,0.0001,24.67455]
[1776199383769,46.08,74270.01,3.3,-0.28799,0.0001,24.70775]
[1776199388804,46.08,74269.83,3.3,-0.28799,0.0001,24.70772]
[1776199393838,46.08,74270.14,3.3,-0.28794,0.0001,24.70582]
[1776199396970,46.07,74270.17,3.3,-0.28793,0.0001,24.70543]
[1776199402902,46.07,74272.72,3.3,-0.28765,0.0001,24.69475]
[1776199407565,46.06,74277.68,3.3,-0.28713,0.0001,24.67533]
[1776199412971,46.06,74274.07,3.3,-0.28746,0.0001,24.68521]
[1776199418007,46.06,74275.19,3.3,-0.28733,0.0001,24.68032]
[1776199423041,46.05,74274.33,3.3,-0.28741,0.0001,24.68299]
[1776199428077,46.05,74274.36,3.3,-0.28739,0.0001,24.68226]
[1776199434308,46.04,74275.43,3.3,-0.28727,0.0001,24.67769]
[1776199437184,46.04,74279.05,3.3,-0.28689,0.0001,24.66339]
[1776199437210,46.04,74279.05,3.3,-0.28689,0.0001,24.66339]
[1776199437235,46.04,74279.05,3.3,-0.28689,0.0001,24.66339]
[1776199437279,46.04,74279.05,3.3,-0.28689,0.0001,24.66339]
[1776199437320,46.04,74279.05,3.3,-0.28689,0.0001,24.66339]
[1776199438487,46.04,74279.86,3.3,-0.2868,0.0001,24.66019]
[1776199439493,46.04,74287.9,3.3,-0.28598,0.0001,24.62929]
[1776199448735,46.04,74291.84,3.3,-0.28557,0.0001,24.61371]
[1776199448957,46.04,74291.84,3.3,-0.28557,0.0001,24.61371]
[1776199448992,46.04,74291.84,3.3,-0.28557,0.0001,24.61371]
[1776199449156,46.04,74291.84,3.3,-0.28557,0.0001,24.61371]
[1776199449224,46.04,74286.43,3.3,-0.28612,0.0001,24.63447]
[1776199451083,46.04,74283.04,3.3,-0.28647,0.0001,24.64765]
[1776199451239,46.04,74283.23,3.3,-0.28645,0.0001,24.64708]
[1776199454839,46.04,74287.69,3.3,-0.28599,0.0001,24.62973]
[1776199455266,46.04,74288.17,3.3,-0.28594,0.0001,24.62782]
[1776199456827,46.04,74289.02,3.3,-0.28586,0.0001,24.62473]
[1776199462315,46.05,74281.29,3.3,-0.28667,0.0001,24.65547]
[1776199467349,46.05,74281.92,3.3,-0.28663,0.0001,24.65379]
[1776199473394,46.06,74281.82,3.3,-0.28664,0.0001,24.65184]
[1776199474275,46.06,74281.82,3.3,-0.28664,0.0001,24.65184]
[1776199474367,46.06,74281.82,3.3,-0.28665,0.0001,24.65198]
[1776199479436,46.06,74282.33,3.3,-0.28661,0.0001,24.65055]
[1776199484471,46.06,74285.5,3.3,-0.2863,0.0001,24.63892]
[1776199489506,46.07,74284.55,3.3,-0.28641,0.0001,24.64314]
[1776199494541,46.07,74284.59,3.3,-0.28642,0.0001,24.64365]
[1776199495244,46.07,74284.59,3.3,-0.28642,0.0001,24.64365]
[1776199497562,46.07,74296.31,3.3,-0.28523,0.0001,24.59895]
[1776199498314,46.07,74296.31,3.3,-0.28523,0.0001,24.59895]
[1776199498356,46.07,74296.31,3.3,-0.28523,0.0001,24.59895]
[1776199499814,46.07,74297.89,3.3,-0.28507,0.0001,24.59278]
[1776199500317,46.07,74297.89,3.3,-0.28507,0.0001,24.59278]
[1776199502359,46.07,74297.93,3.3,-0.28506,0.0001,24.59259]
[1776199502624,46.07,74298.46,3.3,-0.28501,0.0001,24.59051]
[1776199505926,46.07,74298.46,3.3,-0.28501,0.0001,24.59044]
[1776199506318,46.07,74298.46,3.3,-0.28501,0.0001,24.59044]
[1776199507547,46.07,74303.9,3.3,-0.28445,0.0001,24.56939]
[1776199508456,46.07,74305.91,3.3,-0.28425,0.0001,24.56161]
[1776199508786,46.07,74306.46,3.3,-0.28419,0.0001,24.55948]
[1776199512607,46.07,74301.15,3.3,-0.28473,0.0001,24.57995]
[1776199517702,46.07,74301.43,3.3,-0.2847,0.0001,24.57877]
[1776199523748,46.07,74302.03,3.3,-0.28464,0.0001,24.57636]
[1776199525363,46.07,74302.03,3.3,-0.28464,0.0001,24.57636]
[1776199529959,46.07,74302.7,3.3,-0.28457,0.0001,24.57372]
[1776199531265,46.07,74302.66,3.3,-0.28457,0.0001,24.57386]
[1776199531363,46.07,74293.28,3.3,-0.28551,0.0001,24.60682]
[1776199536839,46.07,74288.02,3.3,-0.28604,0.0001,24.62666]
[1776199542434,46.07,74288.48,3.3,-0.28598,0.0001,24.62462]
[1776199548924,46.06,74289.24,3.3,-0.28589,0.0001,24.62118]
[1776199553958,46.06,74289.24,3.3,-0.28588,0.0001,24.62088]
[1776199555057,46.06,74289.24,3.3,-0.28588,0.0001,24.62088]
[1776199561008,46.06,74288.95,3.3,-0.2859,0.0001,24.62158]
[1776199568057,46.06,74289.32,3.3,-0.28586,0.0001,24.61975]
[1776199568738,46.06,74289.32,3.3,-0.28586,0.0001,24.61975]
[1776199568760,46.06,74289.32,3.3,-0.28586,0.0001,24.61975]
[1776199568810,46.06,74289.32,3.3,-0.28586,0.0001,24.61975]
[1776199568862,46.06,74289.32,3.3,-0.28586,0.0001,24.61975]
[1776199568954,46.06,74289.32,3.3,-0.28586,0.0001,24.61975]
[1776199569353,46.05,74298.06,3.3,-0.28496,0.0001,24.58604]
[1776199569958,46.05,74298.06,3.3,-0.28496,0.0001,24.58604]
[1776199570071,46.05,74311.84,3.3,-0.28356,0.0001,24.53271]
[1776199573000,46.06,74314.47,3.3,-0.2833,0.0001,24.52258]
[1776199576234,46.06,74315.57,3.3,-0.28319,0.0001,24.51842]
[1776199576800,46.06,74316.56,3.3,-0.28309,0.0001,24.51462]
[1776199580517,46.06,74316.69,3.3,-0.28308,0.0001,24.51425]
[1776199583010,46.06,74317.24,3.3,-0.28303,0.0001,24.51226]
[1776199583013,46.06,74317.24,3.3,-0.28303,0.0001,24.51226]
[1776199586230,46.06,74317.52,3.3,-0.283,0.0001,24.51131]
[1776199586247,46.06,74317.52,3.3,-0.283,0.0001,24.51131]
[1776199587224,46.06,74317.79,3.3,-0.28298,0.0001,24.51031]
[1776199587234,46.06,74317.79,3.3,-0.28298,0.0001,24.51031]
[1776199591622,46.06,74319.19,3.3,-0.28284,0.0001,24.50508]
[1776199595669,46.06,74320.85,3.3,-0.28266,0.0001,24.49565]
[1776199596071,46.06,74320.85,3.3,-0.28266,0.0001,24.49565]
[1776199596347,46.06,74320.85,3.3,-0.28266,0.0001,24.49565]
[1776199596381,46.06,74320.85,3.3,-0.28266,0.0001,24.49565]
[1776199596524,46.06,74320.85,3.3,-0.28266,0.0001,24.49565]
[1776199596541,46.06,74320.85,3.3,-0.28266,0.0001,24.49565]
[1776199596542,46.06,74320.85,3.3,-0.28266,0.0001,24.49565]
[1776199596651,46.06,74320.85,3.3,-0.28266,0.0001,24.49565]
[1776199596666,46.06,74320.85,3.3,-0.28266,0.0001,24.49565]
[1776199596615,46.06,74337.7,3.3,-0.28096,0.0001,24.42998]
[1776199597525,46.06,74347.36,3.3,-0.27998,0.0001,24.3922]
[1776199597857,46.06,74347.36,3.3,-0.27998,0.0001,24.3922]
[1776199598096,46.06,74347.36,3.3,-0.27998,0.0001,24.3922]
[1776199599527,46.06,74345.02,3.3,-0.28022,0.0001,24.40157]
[1776199602733,46.07,74337.89,3.3,-0.28096,0.0001,24.43012]
[1776199602783,46.07,74337.89,3.3,-0.28096,0.0001,24.43012]
[1776199608353,46.07,74342.19,3.3,-0.28054,0.0001,24.41412]
[1776199613388,46.08,74342.2,3.3,-0.28056,0.0001,24.4148]
[1776199614063,46.08,74342.2,3.3,-0.28056,0.0001,24.4148]
[1776199614395,46.08,74332.59,3.3,-0.28153,0.0001,24.45256]
[1776199614795,46.08,74332.59,3.3,-0.28153,0.0001,24.45256]
[1776199616011,46.08,74331.05,3.3,-0.28169,0.0001,24.45868]
[1776199616035,46.08,74331.05,3.3,-0.28169,0.0001,24.45868]
[1776199618011,46.08,74328.81,3.3,-0.28192,0.0001,24.46761]
[1776199618022,46.08,74328.81,3.3,-0.28192,0.0001,24.46761]
[1776199618065,46.08,74328.81,3.3,-0.28192,0.0001,24.46761]
[1776199618081,46.08,74328.81,3.3,-0.28192,0.0001,24.46761]
[1776199618098,46.08,74328.81,3.3,-0.28192,0.0001,24.46761]
[1776199618282,46.08,74328.81,3.3,-0.28192,0.0001,24.46761]
[1776199618451,46.08,74328.81,3.3,-0.28192,0.0001,24.46761]
[1776199618505,46.08,74328.81,3.3,-0.28192,0.0001,24.46761]
[1776199618739,46.08,74328.81,3.3,-0.28192,0.0001,24.46761]
[1776199618599,46.08,74302.98,3.3,-0.28455,0.0001,24.56795]
[1776199619220,46.08,74302.98,3.3,-0.28455,0.0001,24.56795]
[1776199619320,46.08,74302.98,3.3,-0.28455,0.0001,24.56795]
[1776199619415,46.08,74302.98,3.3,-0.28455,0.0001,24.56795]
[1776199619551,46.08,74302.98,3.3,-0.28455,0.0001,24.56795]
[1776199619577,46.08,74302.98,3.3,-0.28455,0.0001,24.56795]
[1776199619602,46.08,74252.69,3.3,-0.28968,0.0001,24.76013]
[1776199619827,46.08,74252.69,3.3,-0.28968,0.0001,24.76013]
[1776199619897,46.08,74252.69,3.3,-0.28968,0.0001,24.76013]
[1776199620370,46.08,74252.69,3.3,-0.28968,0.0001,24.76013]
[1776199620465,46.08,74252.69,3.3,-0.28968,0.0001,24.76013]
[1776199620540,46.08,74252.69,3.3,-0.28968,0.0001,24.76013]
[1776199620576,46.08,74251.46,3.3,-0.28981,0.0001,24.76481]
[1776199620736,46.08,74251.46,3.3,-0.28981,0.0001,24.76481]
[1776199620799,46.08,74251.46,3.3,-0.28981,0.0001,24.76481]
[1776199621596,46.08,74251.46,3.3,-0.28981,0.0001,24.76481]
[1776199622016,46.08,74251.4,3.3,-0.28981,0.0001,24.76505]
[1776199622238,46.08,74251.4,3.3,-0.28981,0.0001,24.76505]
[1776199622272,46.08,74251.4,3.3,-0.28981,0.0001,24.76505]
[1776199622332,46.08,74251.4,3.3,-0.28981,0.0001,24.76505]
[1776199622461,46.08,74261.02,3.3,-0.28883,0.0001,24.72864]
[1776199623033,46.08,74261.02,3.3,-0.28883,0.0001,24.72864]
[1776199627951,46.08,74267.98,3.3,-0.28813,0.0001,24.70258]
[1776199629215,46.08,74267.95,3.3,-0.28813,0.0001,24.70278]
[1776199629529,46.08,74267.95,3.3,-0.28813,0.0001,24.70278]
[1776199629561,46.08,74267.95,3.3,-0.28813,0.0001,24.70278]
[1776199629562,46.08,74267.95,3.3,-0.28813,0.0001,24.70278]
[1776199630710,46.08,74269.73,3.3,-0.28795,0.0001,24.69608]
[1776199634256,46.09,74277.99,3.3,-0.28711,0.0001,24.6649]
[1776199640587,46.09,74277.66,3.3,-0.28717,0.0001,24.66715]
[1776199642362,46.09,74277.66,3.3,-0.28717,0.0001,24.66715]
[1776199642399,46.09,74277.66,3.3,-0.28717,0.0001,24.66715]
[1776199643607,46.1,74258.46,3.3,-0.28915,0.0001,24.74055]
[1776199644786,46.1,74256.46,3.3,-0.28935,0.0001,24.74822]
[1776199648670,46.1,74254.72,3.3,-0.28953,0.0001,24.75493]
[1776199649356,46.1,74249.53,3.3,-0.29007,0.0001,24.77457]
[1776199654685,46.1,74242.05,3.3,-0.29082,0.0001,24.79958]
[1776199659720,46.1,74242.17,3.3,-0.2908,0.0001,24.79901]
[1776199664628,46.1,74241.71,3.3,-0.29085,0.0001,24.80068]
[1776199674431,46.1,74244.39,3.3,-0.29057,0.0001,24.79051]
[1776199674541,46.1,74244.39,3.3,-0.29057,0.0001,24.79051]
[1776199678444,46.1,74247.76,3.3,-0.29023,0.0001,24.77782]
[1776199683677,46.1,74247.85,3.3,-0.29022,0.0001,24.77755]
[1776199684340,46.1,74248.03,3.3,-0.2902,0.0001,24.77689]
[1776199685098,46.1,74248.03,3.3,-0.2902,0.0001,24.77691]
[1776199688508,46.1,74248.1,3.3,-0.29019,0.0001,24.77668]
[1776199689505,46.1,74248.16,3.3,-0.29019,0.0001,24.77649]
[1776199690195,46.1,74248.16,3.3,-0.29019,0.0001,24.77651]
[1776199694076,46.1,74248.31,3.3,-0.29018,0.0001,24.77602]
[1776199694107,46.1,74248.31,3.3,-0.29018,0.0001,24.77602]
[1776199694241,46.1,74248.31,3.3,-0.29018,0.0001,24.77602]
[1776199694383,46.1,74248.31,3.3,-0.29018,0.0001,24.77602]
[1776199694427,46.1,74248.31,3.3,-0.29018,0.0001,24.77602]
[1776199698790,46.1,74261.72,3.3,-0.28881,0.0001,24.72548]
[1776199698807,46.1,74261.72,3.3,-0.28881,0.0001,24.72548]
[1776199699015,46.1,74261.77,3.3,-0.2888,0.0001,24.72536]
[1776199699428,46.1,74261.77,3.3,-0.2888,0.0001,24.72536]
[1776199699431,46.1,74261.77,3.3,-0.2888,0.0001,24.72536]
[1776199699999,46.1,74246.8,3.3,-0.29034,0.0001,24.78209]
[1776199701413,46.1,74246.8,3.3,-0.29034,0.0001,24.78209]
[1776199707048,46.1,74241.84,3.3,-0.29085,0.0001,24.8008]
[1776199709201,46.1,74241.87,3.3,-0.29085,0.0001,24.80067]
[1776199714296,46.1,74241.57,3.3,-0.29086,0.0001,24.79856]
[1776199716030,46.1,74241.7,3.3,-0.29084,0.0001,24.79804]
[1776199716751,46.1,74241.7,3.3,-0.29084,0.0001,24.79804]
[1776199718650,46.1,74241.93,3.3,-0.29082,0.0001,24.79715]
[1776199724081,46.1,74240.74,3.3,-0.29094,0.0001,24.80153]
[1776199725601,46.1,74240.8,3.3,-0.29093,0.0001,24.80129]
[1776199725621,46.1,74240.8,3.3,-0.29093,0.0001,24.80129]
[1776199725744,46.1,74240.8,3.3,-0.29093,0.0001,24.80129]
[1776199726188,46.1,74230.9,3.3,-0.29195,0.0001,24.83841]
[1776199731224,46.1,74227.18,3.3,-0.29233,0.0001,24.85199]
[1776199736259,46.09,74226.27,3.3,-0.29241,0.0001,24.85503]
[1776199741294,46.09,74227.0,3.3,-0.29233,0.0001,24.85194]
[1776199746335,46.09,74227.7,3.3,-0.29225,0.0001,24.84903]
[1776199746367,46.09,74236.25,3.3,-0.29136,0.0001,24.81691]
[1776199752628,46.09,74236.58,3.3,-0.29133,0.0001,24.8155]
[1776199752696,46.09,74236.58,3.3,-0.29133,0.0001,24.8155]
[1776199753528,46.09,74237.14,3.3,-0.29127,0.0001,24.81337]
[1776199753655,46.09,74237.14,3.3,-0.29127,0.0001,24.81337]
[1776199753735,46.09,74246.48,3.3,-0.29031,0.0001,24.77818]
[1776199756059,46.09,74246.63,3.3,-0.29029,0.0001,24.77763]
[1776199761437,46.09,74248.8,3.3,-0.29007,0.0001,24.76951]
[1776199763785,46.09,74251.29,3.3,-0.28982,0.0001,24.76012]
[1776199763851,46.09,74251.29,3.3,-0.28982,0.0001,24.76012]
[1776199763968,46.09,74254.9,3.3,-0.28945,0.0001,24.7465]
[1776199767715,46.09,74262.78,3.3,-0.28864,0.0001,24.71679]
[1776199768393,46.09,74262.83,3.3,-0.28864,0.0001,24.71667]
[1776199770041,46.09,74265.02,3.3,-0.28842,0.0001,24.70849]
[1776199775535,46.09,74270.83,3.3,-0.28782,0.0001,24.68376]
[1776199784598,46.1,74272.36,3.3,-0.28769,0.0001,24.67879]
[1776199791647,46.1,74272.66,3.3,-0.28767,0.0001,24.67836]
[1776199796682,46.11,74272.67,3.3,-0.28768,0.0001,24.67882]
[1776199801717,46.11,74272.68,3.3,-0.28769,0.0001,24.67927]
[1776199806751,46.11,74272.67,3.3,-0.28771,0.0001,24.67978]
[1776199815315,46.11,74272.67,3.3,-0.28771,0.0001,24.67978]
[1776199815815,46.12,74272.71,3.3,-0.28772,0.0001,24.68048]
[1776199817574,46.12,74273.14,3.3,-0.28768,0.0001,24.6789]
[1776199817829,46.12,74269.87,3.3,-0.28802,0.0001,24.69141]
[1776199820298,46.12,74263.47,3.3,-0.28868,0.0001,24.7159]
[1776199825885,46.12,74260.72,3.3,-0.28897,0.0001,24.72662]
[1776199830921,46.12,74260.55,3.3,-0.28899,0.0001,24.72751]
[1776199835956,46.13,74260.92,3.3,-0.28894,0.0001,24.72312]
[1776199838419,46.13,74260.63,3.3,-0.28897,0.0001,24.72425]
[1776199845032,46.13,74261.24,3.3,-0.28891,0.0001,24.72225]
[1776199850068,46.13,74261.21,3.3,-0.28892,0.0001,24.72255]
[1776199855106,46.13,74260.12,3.3,-0.28904,0.0001,24.72686]
[1776199858380,46.13,74260.12,3.3,-0.28904,0.0001,24.72692]
[1776199858469,46.13,74251.66,3.3,-0.28991,0.0001,24.75894]
[1776199859339,46.13,74251.66,3.3,-0.28991,0.0001,24.75894]
[1776199859839,46.13,74251.66,3.3,-0.28991,0.0001,24.75894]
[1776199861675,46.13,74247.1,3.3,-0.29037,0.0001,24.77612]
[1776199867191,46.13,74251.96,3.3,-0.28987,0.0001,24.75774]
[1776199873236,46.13,74257.56,3.3,-0.2893,0.0001,24.7367]
[1776199874379,46.13,74257.56,3.3,-0.2893,0.0001,24.7367]
[1776199878221,46.13,74257.39,3.3,-0.28932,0.0001,24.73745]
[1776199879306,46.13,74257.39,3.3,-0.28932,0.0001,24.73748]
[1776199882046,46.13,74258.57,3.3,-0.28921,0.0001,24.73309]
[1776199887310,46.13,74269.04,3.3,-0.28814,0.0001,24.69368]
[1776199891558,46.14,74270.06,3.3,-0.28804,0.0001,24.6901]
[1776199891632,46.14,74270.06,3.3,-0.28804,0.0001,24.6901]
[1776199891654,46.14,74270.06,3.3,-0.28803,0.0001,24.68699]
[1776199893862,46.14,74274.4,3.3,-0.28759,0.0001,24.67052]
[1776199894800,46.14,74274.8,3.3,-0.28755,0.0001,24.66905]
[1776199898546,46.14,74277.45,3.3,-0.28728,0.0001,24.65919]
[1776199898582,46.14,74277.45,3.3,-0.28728,0.0001,24.65919]
[1776199898629,46.14,74277.45,3.3,-0.28728,0.0001,24.65919]
[1776199898687,46.14,74277.45,3.3,-0.28728,0.0001,24.65919]
[1776199898855,46.14,74277.45,3.3,-0.28728,0.0001,24.65919]
[1776199899880,46.14,74277.84,3.3,-0.28724,0.0001,24.65777]
[1776199900628,46.14,74283.23,3.3,-0.2867,0.0001,24.63726]
[1776199900922,46.14,74283.23,3.3,-0.2867,0.0001,24.63726]
[1776199901109,46.14,74283.18,3.3,-0.2867,0.0001,24.63745]
[1776199903533,46.14,74286.37,3.3,-0.28637,0.0001,24.62514]
[1776199904630,46.14,74286.56,3.3,-0.28635,0.0001,24.62433]
[1776199906738,46.14,74284.69,3.3,-0.28654,0.0001,24.63131]
[1776199910204,46.14,74275.87,3.3,-0.28743,0.0001,24.66455]
[1776199916538,46.13,74275.46,3.3,-0.28745,0.0001,24.66521]
[1776199921337,46.13,74275.71,3.3,-0.28741,0.0001,24.66374]
[1776199922230,46.13,74275.64,3.3,-0.28741,0.0001,24.66387]
[1776199927887,46.12,74279.51,3.3,-0.287,0.0001,24.64846]
[1776199934664,46.11,74274.58,3.3,-0.28748,0.0001,24.66624]
[1776199939699,46.11,74274.29,3.3,-0.28749,0.0001,24.66668]
[1776199940372,46.11,74274.29,3.3,-0.28749,0.0001,24.66668]
[1776199940433,46.11,74274.29,3.3,-0.28749,0.0001,24.66668]
[1776199940587,46.11,74274.29,3.3,-0.28749,0.0001,24.66668]
[1776199940614,46.11,74274.29,3.3,-0.28749,0.0001,24.66668]
[1776199940706,46.11,74264.5,3.3,-0.28849,0.0001,24.70381]
[1776199941385,46.11,74264.5,3.3,-0.28849,0.0001,24.70381]
[1776199941713,46.11,74249.11,3.3,-0.29007,0.0001,24.76213]
[1776199942432,46.11,74249.11,3.3,-0.29007,0.0001,24.76213]
[1776199944430,46.11,74248.9,3.3,-0.29009,0.0001,24.76292]
[1776199949768,46.11,74247.21,3.3,-0.29026,0.0001,24.76928]
[1776199957826,46.11,74246.87,3.3,-0.29028,0.0001,24.76735]
[1776199962861,46.11,74247.03,3.3,-0.29026,0.0001,24.76673]
[1776199967896,46.11,74256.9,3.3,-0.28925,0.0001,24.72943]
[1776199968319,46.11,74256.9,3.3,-0.28925,0.0001,24.72943]
[1776199968439,46.11,74256.9,3.3,-0.28925,0.0001,24.72943]
[1776199968863,46.11,74256.9,3.3,-0.28925,0.0001,24.72943]
[1776199969829,46.11,74257.71,3.3,-0.28917,0.0001,24.72638]
[1776199974945,46.11,74257.76,3.3,-0.28917,0.0001,24.72642]
[1776199978406,46.11,74262.1,3.3,-0.28873,0.0001,24.7101]
[1776199983431,46.11,74258.31,3.3,-0.28912,0.0001,24.72475]
[1776199984009,46.11,74248.58,3.3,-0.29012,0.0001,24.76158]
[1776199986337,46.11,74247.66,3.3,-0.29022,0.0001,24.7651]
[1776199992100,46.11,74247.64,3.3,-0.29022,0.0001,24.7652]
[1776199992754,46.11,74247.86,3.3,-0.2902,0.0001,24.76437]
[1776199992998,46.11,74247.86,3.3,-0.2902,0.0001,24.76437]
[1776199993061,46.11,74247.86,3.3,-0.2902,0.0001,24.76437]
[1776199993194,46.11,74241.81,3.3,-0.29082,0.0001,24.78716]
[1776199993254,46.11,74241.81,3.3,-0.29082,0.0001,24.78716]
[1776199993301,46.11,74241.81,3.3,-0.29082,0.0001,24.78716]
[1776199993427,46.11,74241.81,3.3,-0.29082,0.0001,24.78716]
[1776199993518,46.11,74241.81,3.3,-0.29082,0.0001,24.78716]
[1776199993641,46.11,74241.81,3.3,-0.29082,0.0001,24.78716]
[1776199993797,46.11,74241.81,3.3,-0.29082,0.0001,24.78716]
[1776199994087,46.11,74241.81,3.3,-0.29082,0.0001,24.78716]
[1776199994080,46.11,74229.85,3.3,-0.29205,0.0001,24.83202]
[1776199994284,46.11,74229.85,3.3,-0.29205,0.0001,24.83202]
[1776199994375,46.11,74229.85,3.3,-0.29205,0.0001,24.83202]
[1776199995269,46.11,74229.25,3.3,-0.29211,0.0001,24.8342]
[1776199996452,46.11,74228.35,3.3,-0.2922,0.0001,24.8375]
[1776199999275,46.11,74226.28,3.3,-0.29241,0.0001,24.84502]
[1776200005157,46.11,74227.03,3.3,-0.29232,0.0001,24.84172]
[1776200010193,46.11,74222.54,3.3,-0.29277,0.0001,24.85808]
[1776200013985,46.1,74222.63,3.3,-0.29274,0.0001,24.85438]
[1776200016996,46.1,74223.06,3.3,-0.29269,0.0001,24.85268]
[1776200017145,46.1,74223.06,3.3,-0.29269,0.0001,24.85268]
[1776200017150,46.1,74222.83,3.3,-0.29271,0.0001,24.85326]
[1776200019092,46.1,74220.25,3.3,-0.29297,0.0001,24.86279]
[1776200019101,46.1,74211.46,3.3,-0.29389,0.0001,24.89571]
[1776200019237,46.1,74211.46,3.3,-0.29389,0.0001,24.89571]
[1776200022465,46.1,74205.62,3.3,-0.29449,0.0001,24.91752]
[1776200022537,46.1,74205.62,3.3,-0.29449,0.0001,24.91752]
[1776200022644,46.1,74205.62,3.3,-0.29449,0.0001,24.91752]
[1776200024368,46.1,74197.17,3.3,-0.29537,0.0001,24.94888]
[1776200031341,46.11,74196.11,3.3,-0.29549,0.0001,24.95301]
[1776200033993,46.11,74196.24,3.3,-0.29548,0.0001,24.95256]
[1776200034045,46.11,74196.24,3.3,-0.29548,0.0001,24.95256]
[1776200037627,46.11,74207.62,3.3,-0.2943,0.0001,24.91071]
[1776200041117,46.11,74207.55,3.3,-0.29431,0.0001,24.91112]
[1776200043451,46.11,74198.56,3.3,-0.29525,0.0001,24.94472]
[1776200049679,46.11,74197.34,3.3,-0.29538,0.0001,24.94939]
[1776200056542,46.11,74196.9,3.3,-0.29544,0.0001,24.95136]
[1776200063591,46.12,74196.5,3.3,-0.29549,0.0001,24.9531]
[1776200068626,46.12,74197.26,3.3,-0.29541,0.0001,24.95048]
[1776200076681,46.12,74197.22,3.3,-0.29541,0.0001,24.94781]
[1776200078731,46.12,74197.77,3.3,-0.29535,0.0001,24.94586]
[1776200078888,46.12,74197.77,3.3,-0.29535,0.0001,24.94586]
[1776200078926,46.12,74197.77,3.3,-0.29535,0.0001,24.94586]
[1776200078982,46.12,74197.77,3.3,-0.29535,0.0001,24.94586]
[1776200078988,46.12,74197.77,3.3,-0.29535,0.0001,24.94586]
[1776200079048,46.12,74197.77,3.3,-0.29535,0.0001,24.94586]
[1776200079331,46.12,74191.49,3.3,-0.29601,0.0001,24.969]
[1776200079346,46.12,74191.49,3.3,-0.29601,0.0001,24.969]
[1776200079371,46.12,74191.49,3.3,-0.29601,0.0001,24.969]
[1776200079624,46.12,74191.49,3.3,-0.29601,0.0001,24.969]
[1776200080179,46.12,74191.49,3.3,-0.29601,0.0001,24.969]
[1776200080201,46.12,74165.75,3.3,-0.29868,0.0001,25.06317]
[1776200080405,46.12,74165.75,3.3,-0.29868,0.0001,25.06317]
[1776200081050,46.12,74165.13,3.3,-0.29874,0.0001,25.06536]
[1776200081243,46.12,74165.13,3.3,-0.29874,0.0001,25.06536]
[1776200081717,46.12,74165.13,3.3,-0.29874,0.0001,25.06536]
[1776200081720,46.12,74165.13,3.3,-0.29874,0.0001,25.06536]
[1776200082246,46.12,74167.51,3.3,-0.29849,0.0001,25.05663]
[1776200082648,46.12,74167.51,3.3,-0.29849,0.0001,25.05663]
[1776200085873,46.12,74172.68,3.3,-0.29795,0.0001,25.03763]
[1776200086376,46.12,74175.73,3.3,-0.29763,0.0001,25.02645]
[1776200086889,46.12,74175.73,3.3,-0.29763,0.0001,25.02645]
[1776200087914,46.12,74175.68,3.3,-0.29764,0.0001,25.0266]
[1776200087961,46.12,74175.68,3.3,-0.29764,0.0001,25.0266]
[1776200088323,46.12,74178.77,3.3,-0.29732,0.0001,25.01527]
[1776200090405,46.12,74189.41,3.3,-0.29621,0.0001,24.97623]
[1776200096777,46.12,74190.65,3.3,-0.29609,0.0001,24.97182]
[1776200098182,46.12,74188.57,3.3,-0.2963,0.0001,24.97948]
[1776200098187,46.12,74188.57,3.3,-0.2963,0.0001,24.97948]
[1776200098240,46.12,74183.92,3.3,-0.29678,0.0001,24.99655]
[1776200099689,46.12,74183.64,3.3,-0.29681,0.0001,24.99758]
[1776200099848,46.12,74183.45,3.3,-0.29683,0.0001,24.99805]
[1776200103047,46.12,74183.34,3.3,-0.29684,0.0001,24.99843]
[1776200104332,46.12,74182.96,3.3,-0.29688,0.0001,24.99979]
[1776200104476,46.12,74182.96,3.3,-0.29688,0.0001,24.99979]
[1776200104661,46.12,74182.96,3.3,-0.29688,0.0001,24.99979]
[1776200104675,46.12,74182.96,3.3,-0.29688,0.0001,24.99979]
[1776200104736,46.12,74182.96,3.3,-0.29688,0.0001,24.99979]
[1776200105310,46.12,74176.4,3.3,-0.29756,0.0001,25.02378]
[1776200107156,46.12,74175.91,3.3,-0.29761,0.0001,25.02553]
[1776200107341,46.12,74175.64,3.3,-0.29763,0.0001,25.02647]
[1776200110425,46.12,74179.01,3.3,-0.29728,0.0001,25.01404]
[1776200115962,46.11,74178.62,3.3,-0.29732,0.0001,25.0153]
[1776200117347,46.11,74178.54,3.3,-0.29733,0.0001,25.01557]
[1776200117396,46.11,74178.54,3.3,-0.29733,0.0001,25.01557]
[1776200117598,46.11,74178.54,3.3,-0.29733,0.0001,25.01557]
[1776200117975,46.11,74183.78,3.3,-0.29678,0.0001,24.99635]
[1776200123011,46.11,74185.4,3.3,-0.29659,0.0001,24.98936]
[1776200128046,46.1,74185.76,3.3,-0.29652,0.0001,24.98701]
[1776200133082,46.09,74185.54,3.3,-0.2965,0.0001,24.98366]
[1776200138116,46.09,74189.85,3.3,-0.29603,0.0001,24.96682]
[1776200139385,46.08,74190.25,3.3,-0.29598,0.0001,24.96517]
[1776200141526,46.08,74194.27,3.3,-0.29556,0.0001,24.94999]
[1776200146173,46.08,74194.3,3.3,-0.29553,0.0001,24.94909]
[1776200147180,46.07,74194.7,3.3,-0.29549,0.0001,24.94745]
[1776200152215,46.07,74194.18,3.3,-0.29552,0.0001,24.94862]
[1776200157250,46.06,74194.91,3.3,-0.29542,0.0001,24.94504]
[1776200162286,46.06,74196.03,3.3,-0.29529,0.0001,24.94022]
[1776200166316,46.05,74187.31,3.3,-0.29618,0.0001,24.97183]
[1776200167418,46.05,74187.01,3.3,-0.29621,0.0001,24.97277]
[1776200173062,46.05,74186.23,3.3,-0.29627,0.0001,24.97498]
[1776200173240,46.05,74186.23,3.3,-0.29627,0.0001,24.97498]
[1776200175821,46.05,74188.24,3.3,-0.29605,0.0001,24.96708]
[1776200175894,46.05,74188.24,3.3,-0.29605,0.0001,24.96708]
[1776200176386,46.04,74179.43,3.3,-0.29696,0.0001,24.99916]
[1776200180890,46.04,74177.19,3.3,-0.29717,0.0001,25.0068]
[1776200181311,46.04,74177.19,3.3,-0.29717,0.0001,25.0068]
[1776200186456,46.03,74183.99,3.3,-0.29643,0.0001,24.98057]
[1776200191490,46.02,74183.54,3.3,-0.29644,0.0001,24.9782]
[1776200196525,46.02,74183.57,3.3,-0.29642,0.0001,24.97724]
[1776200201561,46.01,74183.52,3.3,-0.2964,0.0001,24.97657]
[1776200207043,46.01,74183.73,3.3,-0.29636,0.0001,24.97512]
[1776200208610,46.0,74175.58,3.3,-0.2972,0.0001,25.00459]
[1776200213645,46.0,74174.0,3.3,-0.29734,0.0001,25.0094]
[1776200214546,46.0,74174.0,3.3,-0.29734,0.0001,25.0094]
[1776200214652,46.0,74170.02,3.3,-0.29775,0.0001,25.02379]
[1776200215659,46.0,74158.97,3.3,-0.2989,0.0001,25.06415]
[1776200218226,46.0,74158.66,3.3,-0.29893,0.0001,25.06523]
[1776200218240,46.0,74158.66,3.3,-0.29893,0.0001,25.06523]
[1776200220827,45.99,74153.74,3.3,-0.29944,0.0001,25.08298]
[1776200223655,45.99,74153.46,3.3,-0.29946,0.0001,25.08381]
[1776200223677,45.99,74153.46,3.3,-0.29946,0.0001,25.08381]
[1776200223746,45.99,74153.46,3.3,-0.29946,0.0001,25.08381]
[1776200223870,45.99,74153.46,3.3,-0.29946,0.0001,25.08381]
[1776200223915,45.99,74153.46,3.3,-0.29946,0.0001,25.08381]
[1776200224154,45.99,74153.46,3.3,-0.29946,0.0001,25.08381]
[1776200224345,45.99,74153.46,3.3,-0.29946,0.0001,25.08381]
[1776200224703,45.99,74150.74,3.3,-0.29975,0.0001,25.09363]
[1776200224719,45.99,74150.74,3.3,-0.29975,0.0001,25.09363]
[1776200225179,45.99,74120.73,3.3,-0.3029,0.00011,25.20172]
[1776200225911,45.99,74120.73,3.3,-0.3029,0.00011,25.20172]
[1776200225983,45.99,74120.55,3.3,-0.30291,0.00011,25.2022]
[1776200226487,45.99,74120.55,3.3,-0.30291,0.00011,25.2022]
[1776200226542,45.99,74120.55,3.3,-0.30291,0.00011,25.2022]
[1776200226715,45.99,74120.55,3.3,-0.30291,0.00011,25.2022]
[1776200226808,45.99,74120.55,3.3,-0.30291,0.00011,25.2022]
[1776200226896,45.99,74118.37,3.3,-0.30313,0.00011,25.20982]
[1776200227429,45.99,74118.37,3.3,-0.30313,0.00011,25.20982]
[1776200228827,45.99,74112.38,3.3,-0.30377,0.00011,25.23122]
[1776200229077,45.99,74112.38,3.3,-0.30377,0.00011,25.23122]
[1776200229233,45.99,74112.38,3.3,-0.30377,0.00011,25.23122]
[1776200229572,45.99,74112.55,3.3,-0.30375,0.00011,25.23061]
[1776200230036,45.99,74112.55,3.3,-0.30375,0.00011,25.23061]
[1776200230076,45.99,74112.55,3.3,-0.30375,0.00011,25.23061]
[1776200230297,45.99,74112.55,3.3,-0.30375,0.00011,25.23061]
[1776200230332,45.99,74112.55,3.3,-0.30375,0.00011,25.23061]
[1776200230772,45.99,74110.59,3.3,-0.30395,0.00011,25.23759]
[1776200230868,45.99,74096.45,3.3,-0.30545,0.00011,25.28776]
[1776200231447,45.99,74096.45,3.3,-0.30545,0.00011,25.28776]
[1776200232596,45.99,74089.54,3.3,-0.30617,0.00011,25.3121]
[1776200233319,45.99,74089.54,3.3,-0.30617,0.00011,25.3121]
[1776200233375,45.99,74097.77,3.3,-0.3053,0.00011,25.2829]
[1776200233945,45.99,74097.77,3.3,-0.3053,0.00011,25.2829]
[1776200235354,45.99,74100.17,3.3,-0.30505,0.00011,25.2744]
[1776200237059,45.99,74097.29,3.3,-0.30535,0.00011,25.2845]
[1776200239183,45.99,74097.34,3.3,-0.30534,0.00011,25.28421]
[1776200244308,45.98,74090.09,3.3,-0.3061,0.00011,25.30946]
[1776200247355,45.98,74088.42,3.3,-0.30627,0.00011,25.3151]
[1776200252917,45.98,74091.51,3.3,-0.30591,0.00011,25.3005]
[1776200257954,45.97,74090.16,3.3,-0.30604,0.00011,25.30488]
[1776200259554,45.97,74090.13,3.3,-0.30604,0.00011,25.30491]
[1776200259621,45.97,74090.13,3.3,-0.30604,0.00011,25.30491]
[1776200259782,45.97,74090.13,3.3,-0.30604,0.00011,25.30491]
[1776200260141,45.97,74078.82,3.3,-0.30724,0.00011,25.34463]
[1776200261129,45.97,74078.82,3.3,-0.30724,0.00011,25.34463]
[1776200261177,45.97,74069.7,3.3,-0.3082,0.00011,25.37644]
[1776200261424,45.97,74069.7,3.3,-0.3082,0.00011,25.37644]
[1776200261543,45.97,74069.7,3.3,-0.3082,0.00011,25.37644]
[1776200261621,45.97,74069.7,3.3,-0.3082,0.00011,25.37644]
[1776200261657,45.97,74069.7,3.3,-0.3082,0.00011,25.37644]
[1776200262628,45.97,74063.61,3.3,-0.30884,0.00011,25.39754]
[1776200263001,45.97,74063.61,3.3,-0.30884,0.00011,25.39754]
[1776200263326,45.97,74063.61,3.3,-0.30884,0.00011,25.39754]
[1776200263536,45.97,74062.86,3.3,-0.30892,0.00011,25.39999]
[1776200267029,45.97,74067.78,3.3,-0.30838,0.00011,25.38237]
[1776200267043,45.97,74067.78,3.3,-0.30838,0.00011,25.38237]
[1776200273059,45.96,74073.18,3.3,-0.30779,0.00011,25.3626]
[1776200278094,45.95,74071.5,3.3,-0.30795,0.00011,25.36785]
[1776200282447,45.95,74072.3,3.3,-0.30785,0.00011,25.36454]
[1776200288179,45.94,74072.01,3.3,-0.30786,0.00011,25.36482]
[1776200293213,45.94,74071.63,3.3,-0.30788,0.00011,25.36556]
[1776200298276,45.94,74071.28,3.3,-0.30791,0.00011,25.36632]
[1776200304291,45.93,74063.17,3.3,-0.30875,0.00011,25.39387]
[1776200305691,45.93,74059.58,3.3,-0.30913,0.00011,25.40626]
[1776200311340,45.92,74059.46,3.3,-0.3091,0.00011,25.4027]
[1776200316374,45.92,74056.86,3.3,-0.30936,0.00011,25.41103]
[1776200320033,45.91,74057.15,3.3,-0.30931,0.00011,25.40956]
[1776200320864,45.91,74057.15,3.3,-0.30931,0.00011,25.40941]
[1776200321829,45.91,74060.14,3.3,-0.30899,0.00011,25.39885]
[1776200326867,45.9,74067.54,3.3,-0.30818,0.00011,25.37236]
[1776200327078,45.9,74067.54,3.3,-0.30818,0.00011,25.37236]
[1776200333495,45.9,74066.75,3.3,-0.30824,0.00011,25.37423]
[1776200339079,45.89,74065.87,3.3,-0.30832,0.00011,25.37686]
[1776200340988,45.89,74069.31,3.3,-0.30795,0.00011,25.36459]
[1776200341135,45.89,74069.31,3.3,-0.30795,0.00011,25.36459]
[1776200344216,45.89,74075.2,3.3,-0.30731,0.00011,25.34364]
[1776200345762,45.89,74079.25,3.3,-0.30688,0.00011,25.32923]
[1776200346961,45.89,74081.27,3.3,-0.30666,0.00011,25.32204]
[1776200352627,45.88,74081.72,3.3,-0.3066,0.00011,25.32002]
[1776200354379,45.88,74081.72,3.3,-0.3066,0.00011,25.32002]
[1776200354775,45.88,74082.31,3.3,-0.30654,0.00011,25.31788]
[1776200357933,45.88,74083.87,3.3,-0.30637,0.00011,25.31221]
[1776200358291,45.88,74083.87,3.3,-0.30637,0.00011,25.31221]
[1776200359423,45.88,74084.39,3.3,-0.30631,0.00011,25.31033]
[1776200359489,45.88,74099.33,3.3,-0.30473,0.00011,25.25732]
[1776200363847,45.88,74100.61,3.3,-0.30459,0.00011,25.25278]
[1776200364402,45.88,74100.61,3.3,-0.30459,0.00011,25.25278]
[1776200369747,45.88,74105.42,3.3,-0.30409,0.00011,25.23577]
[1776200374782,45.88,74105.97,3.3,-0.30402,0.00011,25.23078]
[1776200376716,45.88,74105.97,3.3,-0.30402,0.00011,25.23078]
[1776200377206,45.88,74115.6,3.3,-0.303,0.00011,25.19638]
[1776200379147,45.88,74122.42,3.3,-0.30228,0.00011,25.17191]
[1776200380467,45.89,74121.83,3.3,-0.30235,0.00011,25.17408]
[1776200382805,45.88,74122.55,3.3,-0.30226,0.00011,25.17114]
[1776200384368,45.88,74122.58,3.3,-0.30226,0.00011,25.17092]
[1776200386577,45.88,74122.67,3.3,-0.30224,0.00011,25.17025]
[1776200387031,45.88,74122.67,3.3,-0.30224,0.00011,25.17025]
[1776200387049,45.88,74122.67,3.3,-0.30224,0.00011,25.17025]
[1776200387089,45.88,74122.67,3.3,-0.30224,0.00011,25.17025]
[1776200388162,45.88,74122.63,3.3,-0.30224,0.00011,25.17028]
[1776200394258,45.87,74130.45,3.3,-0.3014,0.00011,25.14159]
[1776200395928,45.87,74141.62,3.3,-0.30022,0.00011,25.10081]
[1776200396986,45.87,74141.62,3.3,-0.30022,0.00011,25.10081]
[1776200400980,45.87,74143.06,3.3,-0.30006,0.00011,25.09545]
[1776200401329,45.87,74143.06,3.3,-0.30006,0.00011,25.09545]
[1776200401445,45.87,74143.06,3.3,-0.30006,0.00011,25.09545]
[1776200401457,45.87,74143.06,3.3,-0.30006,0.00011,25.09545]
[1776200401895,45.87,74139.19,3.3,-0.30047,0.00011,25.10943]
[1776200401974,45.87,74153.68,3.3,-0.29895,0.0001,25.05662]
[1776200405703,45.87,74161.32,3.3,-0.29815,0.0001,25.02871]
[1776200405726,45.87,74161.32,3.3,-0.29815,0.0001,25.02871]
[1776200410241,45.87,74166.62,3.3,-0.2976,0.0001,25.00938]
[1776200413516,45.87,74169.81,3.3,-0.29726,0.0001,24.99774]
[1776200418086,45.88,74181.04,3.3,-0.2961,0.0001,24.95676]
[1776200418631,45.88,74181.04,3.3,-0.2961,0.0001,24.95676]
[1776200423722,45.88,74176.41,3.3,-0.2966,0.0001,24.9743]
[1776200427049,45.88,74176.29,3.3,-0.29662,0.0001,24.97495]
[1776200427148,45.88,74176.29,3.3,-0.29662,0.0001,24.97502]
[1776200429117,45.88,74176.37,3.3,-0.29661,0.0001,24.97458]
[1776200432641,45.88,74176.66,3.3,-0.29655,0.0001,24.96991]
[1776200433191,45.87,74157.37,3.3,-0.29856,0.0001,25.04052]
[1776200435204,45.87,74152.87,3.3,-0.29903,0.0001,25.0569]
[1776200437693,45.87,74152.57,3.3,-0.29906,0.0001,25.05792]
[1776200437737,45.87,74152.57,3.3,-0.29906,0.0001,25.05792]
[1776200441445,45.87,74147.29,3.3,-0.29961,0.0001,25.07702]
[1776200444474,45.87,74148.16,3.3,-0.29951,0.0001,25.07369]
[1776200447626,45.87,74148.3,3.3,-0.29949,0.0001,25.07296]
[1776200453331,45.87,74152.94,3.3,-0.299,0.0001,25.05572]
[1776200458366,45.87,74153.04,3.3,-0.29898,0.0001,25.05515]
[1776200463409,45.86,74160.24,3.3,-0.29822,0.0001,25.02862]
[1776200468444,45.86,74163.4,3.3,-0.29789,0.0001,25.01696]
[1776200470258,45.86,74166.35,3.3,-0.29758,0.0001,25.00611]
[1776200470297,45.86,74166.35,3.3,-0.29758,0.0001,25.00611]
[1776200470458,45.86,74166.68,3.3,-0.29754,0.0001,25.00489]
[1776200472035,45.86,74168.54,3.3,-0.29734,0.0001,24.99786]
[1776200477507,45.86,74164.12,3.3,-0.29778,0.0001,25.01302]
[1776200478513,45.85,74172.56,3.3,-0.29689,0.0001,24.98175]
[1776200480350,45.85,74173.94,3.3,-0.29674,0.0001,24.97646]
[1776200485563,45.85,74174.23,3.3,-0.29668,0.0001,24.9744]
[1776200491605,45.84,74174.11,3.3,-0.29665,0.0001,24.97069]
[1776200496640,45.83,74174.02,3.3,-0.29664,0.0001,24.97022]
[1776200503688,45.82,74174.6,3.3,-0.29655,0.0001,24.96677]
[1776200505821,45.82,74174.7,3.3,-0.29653,0.0001,24.96624]
[1776200505851,45.82,74174.7,3.3,-0.29653,0.0001,24.96624]
[1776200505982,45.82,74174.7,3.3,-0.29653,0.0001,24.96624]
[1776200507033,45.82,74178.25,3.3,-0.29616,0.0001,24.95295]
[1776200508790,45.82,74180.98,3.3,-0.29587,0.0001,24.94254]
[1776200514006,45.82,74186.94,3.3,-0.29523,0.0001,24.92003]
[1776200516255,45.81,74186.76,3.3,-0.29524,0.0001,24.92022]
[1776200516305,45.81,74186.76,3.3,-0.29524,0.0001,24.92022]
[1776200522565,45.81,74186.72,3.3,-0.29523,0.0001,24.9199]
[1776200523658,45.81,74175.57,3.3,-0.29639,0.0001,24.96079]
[1776200524837,45.8,74167.31,3.3,-0.29724,0.0001,24.99095]
[1776200528586,45.8,74167.22,3.3,-0.29724,0.0001,24.99091]
[1776200528627,45.8,74167.22,3.3,-0.29724,0.0001,24.99091]
[1776200533549,45.79,74165.88,3.3,-0.29736,0.0001,24.9949]
[1776200533594,45.79,74165.88,3.3,-0.29735,0.0001,24.99471]
[1776200534214,45.79,74165.88,3.3,-0.29735,0.0001,24.99471]
[1776200539943,45.79,74156.04,3.3,-0.29837,0.0001,25.03056]
[1776200544977,45.79,74156.25,3.3,-0.29834,0.0001,25.02951]
[1776200554608,45.79,74156.33,3.3,-0.29833,0.0001,25.02906]
[1776200561090,45.78,74156.85,3.3,-0.29824,0.0001,25.02331]
[1776200562563,45.78,74156.85,3.3,-0.29824,0.0001,25.02331]
[1776200565156,45.78,74157.66,3.3,-0.29815,0.0001,25.02018]
[1776200565597,45.78,74157.66,3.3,-0.29815,0.0001,25.02018]
[1776200571160,45.78,74154.45,3.3,-0.29848,0.00011,25.03168]
[1776200576196,45.78,74154.36,3.3,-0.29849,0.00011,25.03174]
[1776200577524,45.78,74154.36,3.3,-0.29849,0.00011,25.03174]
[1776200578753,45.78,74154.36,3.3,-0.29848,0.00011,25.03169]
[1776200584251,45.78,74162.03,3.3,-0.29767,0.0001,25.00324]
[1776200592307,45.77,74162.31,3.3,-0.29764,0.0001,25.00203]
[1776200593336,45.77,74162.31,3.3,-0.29764,0.0001,25.00203]
[1776200593397,45.77,74162.31,3.3,-0.29764,0.0001,25.00203]
[1776200593465,45.77,74162.35,3.3,-0.29763,0.0001,25.00186]
[1776200594082,45.77,74162.35,3.3,-0.29763,0.0001,25.00186]
[1776200594157,45.77,74162.35,3.3,-0.29763,0.0001,25.00186]
[1776200594324,45.77,74184.44,3.3,-0.29532,0.0001,24.91989]
[1776200594902,45.77,74184.44,3.3,-0.29532,0.0001,24.91989]
[1776200595065,45.77,74184.44,3.3,-0.29532,0.0001,24.91989]
[1776200595637,45.77,74184.44,3.3,-0.29532,0.0001,24.91989]
[1776200595668,45.77,74184.44,3.3,-0.29532,0.0001,24.91989]
[1776200595912,45.77,74187.12,3.3,-0.29503,0.0001,24.9098]
[1776200599862,45.77,74187.29,3.3,-0.29501,0.0001,24.90874]
[1776200599967,45.77,74187.29,3.3,-0.29501,0.0001,24.90874]
[1776200600007,45.77,74187.29,3.3,-0.29501,0.0001,24.90874]
[1776200600366,45.77,74195.81,3.3,-0.29411,0.0001,24.87683]
[1776200601804,45.77,74198.03,3.3,-0.29388,0.0001,24.86844]
[1776200603472,45.77,74199.43,3.3,-0.29373,0.0001,24.86313]
[1776200603527,45.77,74199.43,3.3,-0.29373,0.0001,24.86313]
[1776200604393,45.77,74212.5,3.3,-0.29237,0.0001,24.81389]
[1776200608227,45.77,74212.92,3.3,-0.29232,0.0001,24.81229]
[1776200612876,45.77,74218.38,3.3,-0.29174,0.0001,24.7885]
[1776200613896,45.77,74219.52,3.3,-0.29162,0.0001,24.78421]
[1776200613909,45.77,74219.52,3.3,-0.29162,0.0001,24.78421]
[1776200617780,45.77,74215.29,3.3,-0.29206,0.0001,24.80024]
[1776200617840,45.77,74215.45,3.3,-0.29205,0.0001,24.79965]
[1776200620207,45.77,74206.9,3.3,-0.29294,0.0001,24.83184]
[1776200621205,45.77,74206.86,3.3,-0.29294,0.0001,24.83197]
[1776200627247,45.77,74194.71,3.3,-0.2942,0.0001,24.87727]
[1776200627297,45.77,74194.71,3.3,-0.2942,0.0001,24.87727]
[1776200631182,45.76,74185.96,3.3,-0.2951,0.0001,24.90962]
[1776200631187,45.76,74185.96,3.3,-0.2951,0.0001,24.90962]
[1776200631299,45.76,74185.96,3.3,-0.2951,0.0001,24.90962]
[1776200631368,45.76,74185.96,3.3,-0.2951,0.0001,24.90962]
[1776200634443,45.76,74170.96,3.3,-0.29666,0.0001,24.96497]
[1776200634881,45.76,74178.86,3.3,-0.29583,0.0001,24.93554]
[1776200635028,45.76,74178.86,3.3,-0.29583,0.0001,24.93554]
[1776200635623,45.76,74178.86,3.3,-0.29583,0.0001,24.93554]
[1776200635722,45.76,74191.34,3.3,-0.29453,0.0001,24.88895]
[1776200636857,45.76,74191.67,3.3,-0.29449,0.0001,24.88765]
[1776200642662,45.76,74190.76,3.3,-0.29458,0.0001,24.89066]
[1776200647698,45.75,74191.01,3.3,-0.29454,0.0001,24.8894]
[1776200652269,45.75,74192.54,3.3,-0.29438,0.0001,24.88345]
[1776200652679,45.75,74192.54,3.3,-0.29438,0.0001,24.88345]
[1776200653929,45.75,74200.41,3.3,-0.29355,0.0001,24.85388]
[1776200658444,45.75,74201.62,3.3,-0.29342,0.0001,24.84925]
[1776200661471,45.75,74202.83,3.3,-0.2933,0.0001,24.84468]
[1776200661650,45.75,74202.83,3.3,-0.2933,0.0001,24.84468]
[1776200661902,45.75,74209.51,3.3,-0.2926,0.0001,24.81954]
[1776200661951,45.75,74209.51,3.3,-0.2926,0.0001,24.81954]
[1776200662813,45.75,74220.98,3.3,-0.29141,0.0001,24.77623]
[1776200663159,45.75,74220.98,3.3,-0.29141,0.0001,24.77623]
[1776200663173,45.75,74220.98,3.3,-0.29141,0.0001,24.77623]
[1776200665621,45.75,74220.7,3.3,-0.29144,0.0001,24.7773]
[1776200667066,45.75,74218.97,3.3,-0.29161,0.0001,24.78372]
[1776200667188,45.75,74218.97,3.3,-0.29161,0.0001,24.78372]
[1776200669890,45.75,74218.52,3.3,-0.29166,0.0001,24.78526]
[1776200669950,45.75,74218.52,3.3,-0.29166,0.0001,24.78526]
[1776200670008,45.75,74218.93,3.3,-0.29161,0.0001,24.78337]
[1776200670110,45.75,74218.93,3.3,-0.29161,0.0001,24.78337]
[1776200670226,45.75,74218.93,3.3,-0.29161,0.0001,24.78337]
[1776200670361,45.75,74218.93,3.3,-0.29161,0.0001,24.78337]
[1776200671243,45.74,74242.58,3.3,-0.28913,0.0001,24.68994]
[1776200671903,45.74,74242.58,3.3,-0.28913,0.0001,24.68994]
[1776200672507,45.74,74242.58,3.3,-0.28913,0.0001,24.68994]
[1776200672550,45.74,74242.58,3.3,-0.28913,0.0001,24.68994]
[1776200672595,45.74,74242.58,3.3,-0.28913,0.0001,24.68994]
[1776200672690,45.74,74242.58,3.3,-0.28913,0.0001,24.68994]
[1776200673395,45.74,74255.84,3.3,-0.28775,0.0001,24.63897]
[1776200674340,45.74,74255.84,3.3,-0.28775,0.0001,24.63897]
[1776200674346,45.74,74255.84,3.3,-0.28775,0.0001,24.63897]
[1776200674413,45.74,74255.84,3.3,-0.28775,0.0001,24.63897]
[1776200674768,45.74,74255.84,3.3,-0.28775,0.0001,24.63897]
[1776200675559,45.74,74262.95,3.3,-0.28702,0.0001,24.61158]
[1776200675813,45.74,74275.4,3.3,-0.28574,0.0001,24.56347]
[1776200676260,45.74,74275.4,3.3,-0.28574,0.0001,24.56347]
[1776200676576,45.74,74275.4,3.3,-0.28574,0.0001,24.56347]
[1776200679291,45.74,74271.33,3.3,-0.28616,0.0001,24.57938]
[1776200679355,45.74,74262.94,3.3,-0.28703,0.0001,24.61181]
[1776200680392,45.74,74262.94,3.3,-0.28703,0.0001,24.61181]
[1776200680966,45.74,74277.41,3.3,-0.28554,0.0001,24.55587]
[1776200686000,45.75,74284.36,3.3,-0.28483,0.0001,24.5292]
[1776200691036,45.75,74282.49,3.3,-0.28503,0.0001,24.53685]
[1776200693120,45.75,74282.72,3.3,-0.28501,0.0001,24.53603]
[1776200693246,45.75,74282.72,3.3,-0.28501,0.0001,24.53603]
[1776200693515,45.75,74282.72,3.3,-0.28501,0.0001,24.53603]
[1776200693873,45.75,74282.72,3.3,-0.28501,0.0001,24.53603]
[1776200693928,45.75,74282.71,3.3,-0.28501,0.0001,24.53614]
[1776200694010,45.75,74282.71,3.3,-0.28501,0.0001,24.53614]
[1776200694101,45.75,74282.71,3.3,-0.28501,0.0001,24.53614]
[1776200694668,45.75,74282.71,3.3,-0.28501,0.0001,24.53614]
[1776200694735,45.75,74282.71,3.3,-0.28501,0.0001,24.53614]
[1776200694766,45.75,74282.71,3.3,-0.28501,0.0001,24.53614]
[1776200694802,45.75,74282.71,3.3,-0.28501,0.0001,24.53614]
[1776200694839,45.75,74304.4,3.3,-0.28279,0.0001,24.45153]
[1776200695111,45.75,74304.4,3.3,-0.28279,0.0001,24.45153]
[1776200695616,45.75,74304.4,3.3,-0.28279,0.0001,24.45153]
[1776200695685,45.75,74304.4,3.3,-0.28279,0.0001,24.45153]
[1776200695863,45.75,74304.4,3.3,-0.28279,0.0001,24.45153]
[1776200695883,45.75,74318.55,3.3,-0.28134,0.0001,24.39584]
[1776200696261,45.75,74318.55,3.3,-0.28134,0.0001,24.39584]
[1776200696268,45.75,74318.55,3.3,-0.28134,0.0001,24.39584]
[1776200696540,45.75,74318.55,3.3,-0.28134,0.0001,24.39584]
[1776200696588,45.75,74318.55,3.3,-0.28134,0.0001,24.39584]
[1776200696791,45.75,74329.71,3.3,-0.28021,0.0001,24.35173]
[1776200697325,45.75,74329.71,3.3,-0.28021,0.0001,24.35173]
[1776200697356,45.75,74329.71,3.3,-0.28021,0.0001,24.35173]
[1776200697389,45.75,74329.71,3.3,-0.28021,0.0001,24.35173]
[1776200697429,45.75,74329.71,3.3,-0.28021,0.0001,24.35173]
[1776200697765,45.75,74329.71,3.3,-0.28021,0.0001,24.35173]
[1776200698471,45.75,74335.34,3.3,-0.27963,0.0001,24.32943]
[1776200698473,45.75,74335.34,3.3,-0.27963,0.0001,24.32943]
[1776200702124,45.75,74371.79,3.3,-0.27594,0.0001,24.1839]
[1776200703492,45.75,74371.79,3.3,-0.27594,0.0001,24.1839]
[1776200703592,45.76,74371.06,3.3,-0.27605,0.0001,24.18857]
[1776200705820,45.77,74370.03,3.3,-0.2762,0.0001,24.1943]
[1776200706394,45.78,74367.79,3.3,-0.27646,0.0001,24.20472]
[1776200707131,45.78,74364.39,3.3,-0.27683,0.0001,24.21959]
[1776200707524,45.78,74364.39,3.3,-0.27683,0.0001,24.21959]
[1776200707966,45.79,74358.64,3.3,-0.27743,0.0001,24.24358]
[1776200708566,45.79,74358.64,3.3,-0.27743,0.0001,24.24358]
[1776200708656,45.79,74345.29,3.3,-0.2788,0.0001,24.29745]
[1776200709484,45.79,74345.29,3.3,-0.2788,0.0001,24.29745]
[1776200709555,45.79,74299.15,3.3,-0.2835,0.0001,24.47922]
[1776200710179,45.79,74298.33,3.3,-0.28358,0.0001,24.48225]
[1776200711000,45.79,74298.33,3.3,-0.28358,0.0001,24.48225]
[1776200711186,45.79,74295.32,3.3,-0.28388,0.0001,24.49381]
[1776200712563,45.79,74295.32,3.3,-0.28388,0.0001,24.49381]
[1776200718237,45.79,74289.46,3.3,-0.28449,0.0001,24.51694]
[1776200719691,45.79,74289.46,3.3,-0.28449,0.0001,24.51694]
[1776200723738,45.79,74280.02,3.3,-0.28546,0.0001,24.55368]
[1776200729314,45.79,74271.69,3.3,-0.28631,0.0001,24.58575]
[1776200731441,45.79,74271.69,3.3,-0.28631,0.0001,24.58575]
[1776200731493,45.79,74271.69,3.3,-0.28631,0.0001,24.58575]
[1776200731513,45.79,74271.69,3.3,-0.28631,0.0001,24.58575]
[1776200732089,45.79,74271.64,3.3,-0.2863,0.0001,24.58268]
[1776200732335,45.79,74256.47,3.3,-0.28786,0.0001,24.64104]
[1776200737679,45.79,74254.48,3.3,-0.28806,0.0001,24.64831]
[1776200741081,45.79,74255.4,3.3,-0.28795,0.0001,24.64443]
[1776200741316,45.79,74255.4,3.3,-0.28795,0.0001,24.64443]
[1776200741479,45.79,74255.4,3.3,-0.28795,0.0001,24.64443]
[1776200745006,45.79,74251.54,3.3,-0.28834,0.0001,24.65887]
[1776200747825,45.78,74247.45,3.3,-0.28876,0.0001,24.67432]
[1776200748972,45.78,74247.34,3.3,-0.28877,0.0001,24.67451]
[1776200755496,45.78,74239.48,3.3,-0.28956,0.0001,24.70358]
[1776200760240,45.77,74237.33,3.3,-0.28976,0.0001,24.71119]
[1776200762885,45.77,74237.85,3.3,-0.2897,0.0001,24.70891]
[1776200762971,45.77,74235.8,3.3,-0.28991,0.0001,24.71657]
[1776200763510,45.77,74235.8,3.3,-0.28991,0.0001,24.71657]
[1776200763553,45.77,74244.45,3.3,-0.28901,0.0001,24.68342]
[1776200768588,45.76,74241.52,3.3,-0.2893,0.0001,24.69397]
[1776200773623,45.76,74241.55,3.3,-0.28928,0.0001,24.69323]
[1776200778660,45.76,74241.38,3.3,-0.28928,0.0001,24.69328]
[1776200783694,45.75,74241.75,3.3,-0.28923,0.0001,24.69129]
[1776200788730,45.75,74241.36,3.3,-0.28926,0.0001,24.69222]
[1776200795210,45.75,74241.65,3.3,-0.2892,0.0001,24.68749]
[1776200800814,45.74,74240.25,3.3,-0.28932,0.0001,24.69201]
[1776200803547,45.74,74239.88,3.3,-0.28936,0.0001,24.69322]
[1776200805209,45.74,74242.99,3.3,-0.28903,0.0001,24.68112]
[1776200805594,45.74,74242.99,3.3,-0.28903,0.0001,24.68112]
[1776200805603,45.74,74242.99,3.3,-0.28903,0.0001,24.68112]
[1776200810884,45.74,74249.04,3.3,-0.28839,0.0001,24.65756]
[1776200815919,45.73,74250.08,3.3,-0.28828,0.0001,24.65329]
[1776200820954,45.73,74250.74,3.3,-0.2882,0.0001,24.6505]
[1776200825989,45.73,74250.73,3.3,-0.2882,0.0001,24.6503]
[1776200829070,45.73,74247.11,3.3,-0.28857,0.0001,24.66405]
[1776200829430,45.73,74247.11,3.3,-0.28857,0.0001,24.66405]
[1776200835843,45.73,74237.35,3.3,-0.28957,0.0001,24.70101]
[1776200835993,45.73,74237.35,3.3,-0.28957,0.0001,24.70101]
[1776200838727,45.73,74232.34,3.3,-0.29008,0.0001,24.71972]
[1776200844115,45.72,74232.84,3.3,-0.29001,0.0001,24.71699]
[1776200849149,45.72,74232.39,3.3,-0.29004,0.0001,24.71813]
[1776200850789,45.72,74232.39,3.3,-0.29004,0.0001,24.71813]
[1776200856451,45.71,74232.44,3.3,-0.29,0.0001,24.71406]
[1776200862512,45.71,74228.74,3.3,-0.29037,0.0001,24.72745]
[1776200868282,45.7,74230.91,3.3,-0.29012,0.0001,24.71832]
[1776200872015,45.7,74229.91,3.3,-0.29022,0.0001,24.7219]
[1776200873319,45.7,74240.72,3.3,-0.28909,0.0001,24.68029]
[1776200876339,45.7,74232.31,3.3,-0.28995,0.0001,24.71219]
[1776200877339,45.7,74232.31,3.3,-0.28995,0.0001,24.71219]
[1776200882381,45.69,74229.88,3.3,-0.29019,0.0001,24.72076]
[1776200887416,45.69,74229.65,3.3,-0.2902,0.0001,24.72107]
[1776200893487,45.68,74229.16,3.3,-0.29024,0.0001,24.72248]
[1776200899500,45.68,74229.22,3.3,-0.29021,0.0001,24.72135]
[1776200904534,45.68,74229.03,3.3,-0.29022,0.0001,24.72152]
[1776200908540,45.67,74229.82,3.3,-0.29013,0.0001,24.71818]
[1776200913597,45.67,74225.88,3.3,-0.2905,0.0001,24.7293]
[1776200918633,45.66,74227.05,3.3,-0.29036,0.0001,24.72424]
[1776200923669,45.66,74227.1,3.3,-0.29034,0.0001,24.72346]
[1776200928703,45.66,74223.48,3.3,-0.2907,0.0001,24.73663]
[1776200933740,45.65,74223.03,3.3,-0.29073,0.0001,24.73768]
[1776200938775,45.65,74220.27,3.3,-0.291,0.0001,24.74751]
[1776200941305,45.65,74219.46,3.3,-0.29109,0.0001,24.75045]
[1776200941346,45.65,74219.46,3.3,-0.29109,0.0001,24.75045]
[1776200944094,45.64,74227.23,3.3,-0.29027,0.0001,24.72045]
[1776200949851,45.64,74228.37,3.3,-0.29013,0.0001,24.71533]
[1776200953117,45.64,74228.37,3.3,-0.29013,0.0001,24.71533]
[1776200956362,45.63,74227.97,3.3,-0.29015,0.0001,24.71623]
[1776200956814,45.63,74227.97,3.3,-0.29015,0.0001,24.71623]
[1776200958568,45.63,74233.53,3.3,-0.28957,0.0001,24.69479]
[1776200958846,45.63,74233.53,3.3,-0.28957,0.0001,24.69479]
[1776200958859,45.63,74233.53,3.3,-0.28957,0.0001,24.69479]
[1776200959034,45.63,74233.53,3.3,-0.28957,0.0001,24.69479]
[1776200959927,45.63,74263.16,3.3,-0.2865,0.0001,24.58061]
[1776200961331,45.63,74263.67,3.3,-0.28645,0.0001,24.57866]
[1776200965758,45.63,74262.9,3.3,-0.28653,0.0001,24.58176]
[1776200966018,45.63,74262.9,3.3,-0.28653,0.0001,24.58176]
[1776200966215,45.63,74267.79,3.3,-0.28603,0.0001,24.56284]
[1776200966540,45.63,74267.79,3.3,-0.28603,0.0001,24.56284]
[1776200966550,45.63,74267.79,3.3,-0.28603,0.0001,24.56284]
[1776200966976,45.63,74277.8,3.3,-0.285,0.0001,24.52397]
[1776200969258,45.64,74274.83,3.3,-0.28531,0.0001,24.53572]
[1776200975033,45.64,74267.76,3.3,-0.28603,0.0001,24.56033]
[1776200978110,45.64,74266.16,3.3,-0.28619,0.0001,24.56663]
[1776200984102,45.64,74266.9,3.3,-0.28612,0.0001,24.56405]
[1776200984103,45.64,74266.9,3.3,-0.28612,0.0001,24.56405]
[1776200985656,45.64,74267.02,3.3,-0.28611,0.0001,24.56367]
[1776200991145,45.64,74267.06,3.3,-0.28612,0.0001,24.5638]
[1776200996180,45.64,74266.71,3.3,-0.28616,0.0001,24.56537]
[1776201001215,45.64,74266.05,3.3,-0.28623,0.0001,24.56813]
[1776201008270,45.65,74266.36,3.3,-0.28621,0.0001,24.56722]
[1776201018340,45.65,74267.34,3.3,-0.28611,0.0001,24.56377]
[1776201026396,45.65,74266.95,3.3,-0.28616,0.0001,24.56559]
[1776201037472,45.65,74266.79,3.3,-0.28617,0.0001,24.5634]
[1776201043058,45.65,74266.79,3.3,-0.28617,0.0001,24.5634]
[1776201050632,45.66,74266.79,3.3,-0.28618,0.0001,24.56376]
[1776201056610,45.66,74261.87,3.3,-0.28669,0.0001,24.58298]
[1776201057270,45.66,74261.87,3.3,-0.28669,0.0001,24.58298]
[1776201060020,45.66,74261.25,3.3,-0.28676,0.0001,24.58541]
[1776201060101,45.66,74261.25,3.3,-0.28676,0.0001,24.58541]
[1776201065673,45.66,74258.11,3.3,-0.28708,0.0001,24.5976]
[1776201072722,45.66,74257.62,3.3,-0.28713,0.0001,24.59948]
[1776201077756,45.66,74257.39,3.3,-0.28715,0.0001,24.60035]
[1776201082687,45.66,74257.34,3.3,-0.28716,0.0001,24.60053]
[1776201082694,45.66,74257.34,3.3,-0.28716,0.0001,24.60053]
[1776201083800,45.66,74268.64,3.3,-0.28599,0.0001,24.5568]
[1776201088835,45.66,74268.71,3.3,-0.28599,0.0001,24.55673]
[1776201093872,45.66,74269.21,3.3,-0.28593,0.0001,24.55179]
[1776201098907,45.66,74269.18,3.3,-0.28593,0.0001,24.55213]
[1776201107970,45.66,74269.32,3.3,-0.28593,0.0001,24.552]
[1776201114012,45.66,74269.22,3.3,-0.28595,0.0001,24.55267]
[1776201121061,45.67,74269.87,3.3,-0.28589,0.0001,24.55048]
[1776201127103,45.67,74270.3,3.3,-0.28585,0.0001,24.5491]
[1776201132139,45.67,74272.51,3.3,-0.28563,0.0001,24.54081]
[1776201135475,45.67,74272.51,3.3,-0.28563,0.0001,24.54081]
[1776201136623,45.67,74272.51,3.3,-0.28564,0.0001,24.54104]
[1776201140195,45.67,74274.59,3.3,-0.28543,0.0001,24.5332]
[1776201142209,45.67,74274.44,3.3,-0.28545,0.0001,24.53391]
[1776201149257,45.68,74273.87,3.3,-0.28552,0.0001,24.53656]
[1776201151055,45.68,74272.91,3.3,-0.28562,0.0001,24.54034]
[1776201154522,45.68,74273.74,3.3,-0.28552,0.0001,24.53409]
[1776201154571,45.68,74273.74,3.3,-0.28552,0.0001,24.53409]
[1776201154611,45.68,74273.74,3.3,-0.28552,0.0001,24.53409]
[1776201155300,45.68,74283.7,3.3,-0.28449,0.0001,24.49544]
[1776201159787,45.68,74277.46,3.3,-0.28514,0.0001,24.52007]
[1776201161275,45.68,74276.81,3.3,-0.28521,0.0001,24.52267]
[1776201161708,45.68,74273.12,3.3,-0.28559,0.0001,24.53707]
[1776201162349,45.68,74255.13,3.3,-0.28745,0.0001,24.60673]
[1776201165090,45.68,74252.82,3.3,-0.28769,0.0001,24.61562]
[1776201166103,45.68,74252.82,3.3,-0.28769,0.0001,24.61562]
[1776201168500,45.68,74252.65,3.3,-0.28771,0.0001,24.61622]
[1776201174433,45.68,74252.17,3.3,-0.28775,0.0001,24.61782]
[1776201179468,45.68,74252.56,3.3,-0.28771,0.0001,24.61616]
[1776201184503,45.68,74253.8,3.3,-0.28758,0.0001,24.61126]
[1776201189125,45.68,74251.62,3.3,-0.2878,0.0001,24.61958]
[1776201194573,45.68,74250.86,3.3,-0.28787,0.0001,24.6223]
[1776201198458,45.68,74248.16,3.3,-0.28815,0.0001,24.63259]
[1776201200245,45.68,74249.04,3.3,-0.28806,0.0001,24.62917]
[1776201204664,45.68,74250.99,3.3,-0.28785,0.0001,24.62154]
[1776201204724,45.68,74250.99,3.3,-0.28785,0.0001,24.62154]
[1776201211304,45.67,74249.7,3.3,-0.28798,0.0001,24.62636]
[1776201211763,45.67,74250.14,3.3,-0.28792,0.0001,24.62141]
[1776201218745,45.67,74258.53,3.3,-0.28705,0.0001,24.58895]
[1776201224130,45.67,74258.31,3.3,-0.28707,0.0001,24.5898]
[1776201229822,45.67,74255.6,3.3,-0.28735,0.0001,24.60024]
[1776201235863,45.67,74250.36,3.3,-0.28789,0.0001,24.62028]
[1776201240899,45.67,74250.29,3.3,-0.28789,0.0001,24.6204]
[1776201241481,45.67,74250.29,3.3,-0.28789,0.0001,24.6204]
[1776201241489,45.67,74250.29,3.3,-0.28789,0.0001,24.6204]
[1776201247948,45.67,74250.49,3.3,-0.28787,0.0001,24.61943]
[1776201254896,45.67,74250.43,3.3,-0.28787,0.0001,24.61963]
[1776201255374,45.67,74250.43,3.3,-0.28787,0.0001,24.61963]
[1776201261365,45.67,74250.91,3.3,-0.28782,0.0001,24.6175]
[1776201261716,45.67,74251.09,3.3,-0.2878,0.0001,24.61678]
[1776201265810,45.67,74252.18,3.3,-0.28768,0.0001,24.61249]
[1776201266075,45.67,74252.18,3.3,-0.28768,0.0001,24.61249]
[1776201266091,45.67,74252.18,3.3,-0.28768,0.0001,24.61249]
[1776201266096,45.67,74252.18,3.3,-0.28768,0.0001,24.61249]
[1776201268039,45.67,74256.31,3.3,-0.28725,0.0001,24.59654]
[1776201273126,45.67,74259.29,3.3,-0.28693,0.0001,24.58186]
[1776201274717,45.67,74258.88,3.3,-0.28697,0.0001,24.58345]
[1776201275698,45.67,74259.45,3.3,-0.28691,0.0001,24.58126]
[1776201281182,45.67,74258.45,3.3,-0.28702,0.0001,24.58515]
[1776201283226,45.67,74257.61,3.3,-0.2871,0.0001,24.58839]
[1776201285616,45.67,74258.21,3.3,-0.28704,0.0001,24.58608]
[1776201287086,45.67,74253.41,3.3,-0.28754,0.0001,24.60459]
[1776201287904,45.67,74250.38,3.3,-0.28785,0.0001,24.61624]
[1776201293266,45.67,74245.69,3.3,-0.28833,0.0001,24.63408]
[1776201295683,45.67,74246.49,3.3,-0.28825,0.0001,24.63091]
[1776201300779,45.66,74245.67,3.3,-0.28833,0.0001,24.63393]
[1776201308331,45.66,74245.33,3.3,-0.28835,0.0001,24.63491]
[1776201314373,45.66,74240.57,3.3,-0.28884,0.0001,24.65277]
[1776201314693,45.66,74241.01,3.3,-0.28879,0.0001,24.65102]
[1776201322472,45.66,74241.77,3.3,-0.2887,0.0001,24.64761]
[1776201327507,45.65,74242.19,3.3,-0.28865,0.0001,24.64572]
[1776201329707,45.65,74241.11,3.3,-0.28876,0.0001,24.64981]
[1776201338821,45.65,74241.11,3.3,-0.28876,0.0001,24.6497]
[1776201349661,45.65,74240.71,3.3,-0.28875,0.0001,24.64698]
[1776201353163,45.65,74240.67,3.3,-0.28876,0.0001,24.64703]
[1776201353166,45.65,74240.67,3.3,-0.28876,0.0001,24.64703]
[1776201353360,45.65,74240.67,3.3,-0.28876,0.0001,24.64703]
[1776201354214,45.65,74240.67,3.3,-0.28875,0.0001,24.64698]
[1776201354406,45.65,74240.67,3.3,-0.28875,0.0001,24.64698]
[1776201354411,45.65,74240.67,3.3,-0.28875,0.0001,24.64698]
[1776201356151,45.64,74233.97,3.3,-0.28945,0.0001,24.67255]
[1776201359472,45.64,74230.04,3.3,-0.28985,0.0001,24.68732]
[1776201362152,45.64,74230.04,3.3,-0.28985,0.0001,24.68723]
[1776201365874,45.64,74229.98,3.3,-0.28984,0.0001,24.68699]
[1776201370997,45.64,74229.79,3.3,-0.28985,0.0001,24.68714]
[1776201372766,45.63,74230.12,3.3,-0.28981,0.0001,24.68569]
[1776201377857,45.63,74230.04,3.3,-0.2898,0.0001,24.68542]
[1776201383617,45.63,74229.0,3.3,-0.2899,0.0001,24.689]
[1776201383680,45.63,74229.0,3.3,-0.2899,0.0001,24.689]
[1776201389141,45.62,74229.83,3.3,-0.2898,0.0001,24.68535]
[1776201395001,45.62,74229.17,3.3,-0.28983,0.0001,24.68392]
[1776201397378,45.62,74228.72,3.3,-0.28988,0.0001,24.68554]
[1776201397735,45.62,74228.72,3.3,-0.28988,0.0001,24.68544]
[1776201397941,45.62,74228.72,3.3,-0.28988,0.0001,24.68544]
[1776201398046,45.62,74228.72,3.3,-0.28988,0.0001,24.68544]
[1776201398558,45.62,74213.49,3.3,-0.29146,0.0001,24.74336]
[1776201398841,45.62,74213.49,3.3,-0.29146,0.0001,24.74336]
[1776201399562,45.62,74201.88,3.3,-0.29267,0.0001,24.78718]
[1776201399848,45.62,74201.88,3.3,-0.29267,0.0001,24.78718]
[1776201401418,45.62,74200.23,3.3,-0.29283,0.0001,24.79321]
[1776201401484,45.62,74200.23,3.3,-0.29283,0.0001,24.79321]
[1776201401541,45.61,74199.45,3.3,-0.29291,0.0001,24.79596]
[1776201404057,45.61,74195.94,3.3,-0.29328,0.0001,24.80923]
[1776201412122,45.62,74197.06,3.3,-0.29316,0.0001,24.80508]
[1776201415435,45.62,74197.67,3.3,-0.2931,0.0001,24.8028]
[1776201416450,45.62,74198.23,3.3,-0.29304,0.0001,24.80072]
[1776201424206,45.62,74199.28,3.3,-0.29294,0.0001,24.797]
[1776201429241,45.62,74197.62,3.3,-0.29312,0.0001,24.80338]
[1776201429989,45.62,74197.62,3.3,-0.29312,0.0001,24.80338]
[1776201430398,45.62,74197.62,3.3,-0.29312,0.0001,24.80338]
[1776201433342,45.62,74189.4,3.3,-0.29398,0.0001,24.83434]
[1776201434373,45.62,74189.64,3.3,-0.29395,0.0001,24.83343]
[1776201437813,45.62,74185.68,3.3,-0.29436,0.0001,24.84822]
[1776201443339,45.62,74184.04,3.3,-0.29453,0.0001,24.8542]
[1776201448375,45.62,74183.55,3.3,-0.29458,0.0001,24.85586]
[1776201452430,45.61,74183.74,3.3,-0.29454,0.0001,24.85187]
[1776201453226,45.61,74183.78,3.3,-0.29453,0.0001,24.85169]
[1776201453285,45.61,74183.78,3.3,-0.29453,0.0001,24.85169]
[1776201453533,45.61,74183.78,3.3,-0.29453,0.0001,24.85169]
[1776201453538,45.61,74183.78,3.3,-0.29453,0.0001,24.85169]
[1776201453576,45.61,74183.78,3.3,-0.29453,0.0001,24.85169]
[1776201453643,45.61,74203.54,3.3,-0.29246,0.0001,24.77726]
[1776201453948,45.61,74203.54,3.3,-0.29246,0.0001,24.77726]
[1776201454849,45.61,74208.87,3.3,-0.29191,0.0001,24.75713]
[1776201460459,45.62,74208.69,3.3,-0.29194,0.0001,24.75821]
[1776201462327,45.62,74203.9,3.3,-0.29244,0.0001,24.7764]
[1776201462416,45.62,74203.9,3.3,-0.29244,0.0001,24.7764]
[1776201462440,45.62,74203.9,3.3,-0.29244,0.0001,24.7764]
[1776201462443,45.62,74203.9,3.3,-0.29244,0.0001,24.7764]
[1776201468515,45.62,74195.46,3.3,-0.29333,0.0001,24.80841]
[1776201468861,45.62,74195.46,3.3,-0.29333,0.0001,24.80841]
[1776201469238,45.62,74195.46,3.3,-0.29333,0.0001,24.80841]
[1776201474557,45.62,74185.67,3.3,-0.29435,0.0001,24.84518]
[1776201478092,45.62,74180.68,3.3,-0.29487,0.0001,24.86378]
[1776201479436,45.62,74177.52,3.3,-0.2952,0.0001,24.87557]
[1776201484627,45.61,74172.33,3.3,-0.29574,0.00011,24.89457]
[1776201491675,45.61,74172.51,3.3,-0.29571,0.00011,24.89339]
[1776201495058,45.61,74172.53,3.3,-0.2957,0.00011,24.89317]
[1776201495538,45.61,74172.53,3.3,-0.2957,0.00011,24.89317]
[1776201500738,45.61,74172.37,3.3,-0.2957,0.00011,24.89326]
[1776201509801,45.6,74173.24,3.3,-0.29559,0.00011,24.88933]
[1776201514837,45.6,74172.95,3.3,-0.2956,0.00011,24.88691]
[1776201519871,45.6,74174.28,3.3,-0.29545,0.00011,24.88164]
[1776201524907,45.6,74178.04,3.3,-0.29505,0.00011,24.86729]
[1776201529941,45.59,74177.18,3.3,-0.29513,0.00011,24.87029]
[1776201536991,45.59,74178.26,3.3,-0.29501,0.00011,24.86596]
[1776201543035,45.59,74178.26,3.3,-0.29501,0.00011,24.86573]
[1776201548679,45.59,74178.6,3.3,-0.29497,0.00011,24.86431]
[1776201548737,45.59,74178.6,3.3,-0.29497,0.00011,24.86431]
[1776201550293,45.59,74181.41,3.3,-0.29467,0.0001,24.85371]
[1776201550724,45.59,74181.41,3.3,-0.29467,0.0001,24.85371]
[1776201552195,45.59,74186.66,3.3,-0.29412,0.0001,24.83398]
[1776201553616,45.59,74187.57,3.3,-0.29402,0.0001,24.83055]
[1776201554412,45.59,74187.57,3.3,-0.29402,0.0001,24.83055]
[1776201556543,45.59,74187.59,3.3,-0.29402,0.0001,24.83047]
[1776201565189,45.59,74188.13,3.3,-0.29397,0.0001,24.82847]
[1776201565945,45.59,74188.13,3.3,-0.29397,0.0001,24.82847]
[1776201566051,45.59,74188.13,3.3,-0.29397,0.0001,24.82847]
[1776201566959,45.59,74193.34,3.3,-0.29342,0.0001,24.80887]
[1776201566985,45.59,74193.34,3.3,-0.29342,0.0001,24.80887]
[1776201567115,45.59,74193.34,3.3,-0.29342,0.0001,24.80887]
[1776201571849,45.59,74204.19,3.3,-0.29227,0.0001,24.76497]
[1776201578580,45.59,74201.54,3.3,-0.29256,0.0001,24.7754]
[1776201586379,45.6,74199.15,3.3,-0.29282,0.0001,24.78497]
[1776201591413,45.6,74199.13,3.3,-0.29283,0.0001,24.78532]
[1776201595752,45.6,74199.13,3.3,-0.29283,0.0001,24.78532]
[1776201595760,45.6,74199.13,3.3,-0.29283,0.0001,24.78532]
[1776201596587,45.6,74203.49,3.3,-0.29239,0.0001,24.76913]
[1776201601894,45.6,74202.99,3.3,-0.29244,0.0001,24.7711]
[1776201602025,45.6,74202.99,3.3,-0.29244,0.0001,24.7711]
[1776201602491,45.6,74200.88,3.3,-0.29266,0.0001,24.77922]
[1776201605263,45.6,74199.19,3.3,-0.29284,0.0001,24.78573]
[1776201605307,45.6,74199.19,3.3,-0.29284,0.0001,24.78573]
[1776201605346,45.6,74199.19,3.3,-0.29284,0.0001,24.78573]
[1776201605762,45.6,74204.51,3.3,-0.29229,0.0001,24.76567]
[1776201605931,45.6,74204.51,3.3,-0.29229,0.0001,24.76567]
[1776201608090,45.6,74214.83,3.3,-0.29121,0.0001,24.72663]
[1776201613569,45.6,74212.21,3.3,-0.29148,0.0001,24.7361]
[1776201615589,45.6,74212.06,3.3,-0.29149,0.0001,24.73655]
[1776201615697,45.6,74212.06,3.3,-0.29149,0.0001,24.73655]
[1776201615801,45.6,74212.06,3.3,-0.29149,0.0001,24.73643]
[1776201616575,45.6,74212.06,3.3,-0.29149,0.0001,24.73643]
[1776201621626,45.6,74201.5,3.3,-0.2926,0.0001,24.77691]
[1776201625399,45.6,74201.25,3.3,-0.29263,0.0001,24.77803]
[1776201625410,45.6,74201.25,3.3,-0.29263,0.0001,24.77803]
[1776201625956,45.6,74198.95,3.3,-0.29287,0.0001,24.78678]
[1776201629841,45.6,74194.58,3.3,-0.29333,0.0001,24.80339]
[1776201638812,45.61,74192.31,3.3,-0.29356,0.0001,24.80904]
[1776201641070,45.61,74189.79,3.3,-0.29383,0.0001,24.81857]
[1776201641259,45.61,74189.79,3.3,-0.29383,0.0001,24.81857]
[1776201641781,45.61,74189.79,3.3,-0.29383,0.0001,24.81857]
[1776201641766,45.61,74179.84,3.3,-0.29487,0.0001,24.8559]
[1776201642683,45.61,74179.84,3.3,-0.29487,0.0001,24.8559]
[1776201643495,45.61,74176.28,3.3,-0.29524,0.00011,24.86919]
[1776201644403,45.61,74173.32,3.3,-0.29555,0.00011,24.8802]
[1776201647142,45.61,74171.3,3.3,-0.29576,0.00011,24.88757]
[1776201652844,45.6,74165.78,3.3,-0.29633,0.00011,24.90774]
[1776201658070,45.6,74162.16,3.3,-0.2967,0.00011,24.92086]
[1776201663921,45.6,74162.59,3.3,-0.29664,0.00011,24.91861]
[1776201668956,45.59,74161.39,3.3,-0.29675,0.00011,24.92251]
[1776201673991,45.59,74158.02,3.3,-0.2971,0.00011,24.93464]
[1776201676117,45.59,74155.99,3.3,-0.29731,0.00011,24.94197]
[1776201676319,45.59,74155.99,3.3,-0.29731,0.00011,24.94197]
[1776201678363,45.59,74151.42,3.3,-0.29778,0.00011,24.95865]
[1776201678392,45.59,74151.42,3.3,-0.29778,0.00011,24.95865]
[1776201678436,45.59,74151.09,3.3,-0.29781,0.00011,24.95974]
[1776201682047,45.59,74142.3,3.3,-0.29875,0.00011,24.99242]
[1776201690104,45.59,74140.29,3.3,-0.29897,0.00011,25.00013]
[1776201694061,45.59,74140.25,3.3,-0.29896,0.00011,24.99714]
[1776201694249,45.59,74140.25,3.3,-0.29896,0.00011,24.99714]
[1776201694336,45.59,74140.25,3.3,-0.29896,0.00011,24.99714]
[1776201695897,45.59,74137.78,3.3,-0.29922,0.00011,25.00633]
[1776201695987,45.59,74129.75,3.3,-0.30007,0.00011,25.03581]
[1776201696736,45.59,74129.75,3.3,-0.30007,0.00011,25.03581]
[1776201697458,45.59,74126.69,3.3,-0.3004,0.00011,25.047]
[1776201703194,45.59,74123.7,3.3,-0.30071,0.00011,25.05781]
[1776201705060,45.59,74123.7,3.3,-0.30071,0.00011,25.05781]
[1776201705404,45.59,74123.7,3.3,-0.30071,0.00011,25.05781]
[1776201708733,45.59,74118.24,3.3,-0.30129,0.00011,25.07762]
[1776201709083,45.59,74118.42,3.3,-0.30127,0.00011,25.07692]
[1776201709932,45.59,74118.44,3.3,-0.30127,0.00011,25.07682]
[1776201709978,45.59,74118.44,3.3,-0.30127,0.00011,25.07682]
[1776201710128,45.59,74118.44,3.3,-0.30127,0.00011,25.07682]
[1776201710235,45.59,74118.44,3.3,-0.30127,0.00011,25.07682]
[1776201710259,45.59,74118.44,3.3,-0.30127,0.00011,25.07682]
[1776201710292,45.59,74118.44,3.3,-0.30127,0.00011,25.07682]
[1776201710343,45.59,74118.44,3.3,-0.30127,0.00011,25.07682]
[1776201710757,45.59,74118.44,3.3,-0.30127,0.00011,25.07682]
[1776201711573,45.59,74111.67,3.3,-0.30198,0.00011,25.10139]
[1776201711599,45.59,74111.67,3.3,-0.30198,0.00011,25.10139]
[1776201711700,45.59,74096.47,3.3,-0.3036,0.00011,25.15629]
[1776201713631,45.59,74096.34,3.3,-0.30361,0.00011,25.15665]
[1776201713635,45.59,74096.34,3.3,-0.30361,0.00011,25.15665]
[1776201713639,45.59,74096.34,3.3,-0.30361,0.00011,25.15665]
[1776201715278,45.58,74105.26,3.3,-0.30265,0.00011,25.12415]
[1776201720312,45.58,74111.15,3.3,-0.30202,0.00011,25.10246]
[1776201725348,45.58,74110.58,3.3,-0.30207,0.00011,25.1043]
[1776201730382,45.58,74112.84,3.3,-0.30183,0.00011,25.09588]
[1776201735417,45.58,74111.66,3.3,-0.30195,0.00011,25.09998]
[1776201738439,45.58,74101.58,3.3,-0.30301,0.00011,25.13638]
[1776201741493,45.58,74097.03,3.3,-0.3035,0.00011,25.15265]
[1776201742593,45.57,74095.67,3.3,-0.30364,0.00011,25.15746]
[1776201743430,45.57,74095.01,3.3,-0.30371,0.00011,25.15975]
[1776201751530,45.57,74089.3,3.3,-0.30427,0.00011,25.1762]
[1776201756565,45.56,74090.2,3.3,-0.30416,0.00011,25.1724]
[1776201764621,45.56,74088.68,3.3,-0.3043,0.00011,25.17695]
[1776201768693,45.55,74089.97,3.3,-0.30415,0.00011,25.17196]
[1776201768761,45.55,74089.97,3.3,-0.30415,0.00011,25.17196]
[1776201774691,45.55,74090.95,3.3,-0.30403,0.00011,25.16767]
[1776201779726,45.54,74091.89,3.3,-0.30391,0.00011,25.16377]
[1776201782309,45.54,74092.0,3.3,-0.3039,0.00011,25.16318]
[1776201782705,45.54,74092.0,3.3,-0.3039,0.00011,25.16318]
[1776201789796,45.54,74093.18,3.3,-0.30375,0.00011,25.15816]
[1776201794518,45.53,74092.21,3.3,-0.30384,0.00011,25.16127]
[1776201795503,45.53,74097.18,3.3,-0.30331,0.00011,25.14324]
[1776201800873,45.53,74104.31,3.3,-0.30254,0.00011,25.11709]
[1776201805908,45.53,74104.51,3.3,-0.30251,0.00011,25.11613]
[1776201809436,45.53,74106.25,3.3,-0.30232,0.00011,25.10969]
[1776201815978,45.53,74106.29,3.3,-0.30229,0.00011,25.10612]
[1776201821014,45.52,74105.34,3.3,-0.30239,0.00011,25.10938]
[1776201826049,45.52,74104.07,3.3,-0.30252,0.00011,25.11379]
[1776201829168,45.52,74104.07,3.3,-0.30252,0.00011,25.11379]
[1776201830258,45.52,74104.07,3.3,-0.30252,0.00011,25.11361]
[1776201830430,45.52,74104.07,3.3,-0.30252,0.00011,25.11361]
[1776201831322,45.52,74096.1,3.3,-0.30336,0.00011,25.14241]
[1776201831361,45.52,74087.88,3.3,-0.30424,0.00011,25.17197]
[1776201838024,45.52,74085.02,3.3,-0.30453,0.00011,25.18182]
[1776201847196,45.51,74084.5,3.3,-0.30455,0.00011,25.18236]
[1776201850991,45.51,74084.68,3.3,-0.30453,0.00011,25.18149]
[1776201855077,45.5,74086.25,3.3,-0.30435,0.00011,25.17541]
[1776201855529,45.5,74087.5,3.3,-0.30421,0.00011,25.1708]
[1776201861017,45.5,74091.72,3.3,-0.30375,0.00011,25.15512]
[1776201866330,45.49,74094.11,3.3,-0.30348,0.00011,25.14591]
[1776201871368,45.49,74093.77,3.3,-0.30349,0.00011,25.14359]
[1776201873680,45.49,74094.17,3.3,-0.30344,0.00011,25.14206]
[1776201880431,45.49,74093.94,3.3,-0.30345,0.00011,25.1423]
[1776201885466,45.48,74094.2,3.3,-0.30341,0.00011,25.14098]
[1776201886200,45.48,74094.2,3.3,-0.30341,0.00011,25.14098]
[1776201891508,45.48,74094.12,3.3,-0.30341,0.00011,25.14083]
[1776201898507,45.48,74094.12,3.3,-0.30341,0.00011,25.14083]
[1776201903896,45.47,74093.5,3.3,-0.30345,0.00011,25.1423]
[1776201903970,45.47,74093.5,3.3,-0.30345,0.00011,25.1423]
[1776201903988,45.47,74093.5,3.3,-0.30345,0.00011,25.1423]
[1776201904599,45.47,74102.27,3.3,-0.30251,0.00011,25.11039]
[1776201905606,45.47,74111.12,3.3,-0.30157,0.00011,25.07815]
[1776201906230,45.47,74111.12,3.3,-0.30157,0.00011,25.07815]
[1776201906646,45.47,74111.12,3.3,-0.30157,0.00011,25.07815]
[1776201906653,45.47,74111.12,3.3,-0.30157,0.00011,25.07815]
[1776201906770,45.47,74111.12,3.3,-0.30157,0.00011,25.07815]
[1776201912654,45.47,74120.75,3.3,-0.30055,0.00011,25.04309]
[1776201914805,45.47,74120.47,3.3,-0.30058,0.00011,25.04414]
[1776201914924,45.47,74120.47,3.3,-0.30058,0.00011,25.04414]
[1776201915152,45.47,74120.47,3.3,-0.30058,0.00011,25.04414]
[1776201915188,45.47,74120.71,3.3,-0.30055,0.00011,25.04329]
[1776201915698,45.47,74120.71,3.3,-0.30055,0.00011,25.04329]
[1776201915840,45.47,74120.71,3.3,-0.30055,0.00011,25.04329]
[1776201916021,45.47,74120.71,3.3,-0.30055,0.00011,25.04329]
[1776201916121,45.47,74147.82,3.3,-0.29768,0.00011,24.94337]
[1776201916444,45.47,74147.82,3.3,-0.29768,0.00011,24.94337]
[1776201916685,45.47,74154.0,3.3,-0.29702,0.00011,24.92033]
[1776201917399,45.47,74154.0,3.3,-0.29702,0.00011,24.92033]
[1776201918317,45.47,74153.68,3.3,-0.29706,0.00011,24.92146]
[1776201919038,45.47,74153.68,3.3,-0.29706,0.00011,24.92146]
[1776201919097,45.47,74150.06,3.3,-0.29744,0.00011,24.93485]
[1776201921721,45.47,74129.05,3.3,-0.29967,0.00011,25.01285]
[1776201926756,45.48,74128.24,3.3,-0.29977,0.00011,25.01612]
[1776201929237,45.48,74128.39,3.3,-0.29975,0.00011,25.01568]
[1776201929413,45.48,74128.39,3.3,-0.29975,0.00011,25.01568]
[1776201929507,45.48,74128.39,3.3,-0.29975,0.00011,25.01568]
[1776201929525,45.48,74128.39,3.3,-0.29975,0.00011,25.01568]
[1776201929606,45.48,74128.39,3.3,-0.29975,0.00011,25.01568]
[1776201929777,45.48,74118.52,3.3,-0.3008,0.00011,25.05192]
[1776201931323,45.48,74113.2,3.3,-0.30137,0.00011,25.07138]
[1776201936826,45.48,74122.52,3.3,-0.30036,0.00011,25.03412]
[1776201940440,45.48,74123.37,3.3,-0.30027,0.00011,25.03111]
[1776201945889,45.48,74125.58,3.3,-0.30005,0.00011,25.02325]
[1776201948465,45.48,74125.64,3.3,-0.30004,0.00011,25.02311]
[1776201954093,45.48,74125.24,3.3,-0.30009,0.00011,25.02478]
[1776201955918,45.48,74124.96,3.3,-0.30012,0.00011,25.02588]
[1776201956268,45.48,74123.93,3.3,-0.30023,0.00011,25.02969]
[1776201964020,45.49,74123.77,3.3,-0.30025,0.00011,25.03053]
[1776201969026,45.49,74124.32,3.3,-0.3002,0.00011,25.0286]
[1776201972637,45.49,74125.92,3.3,-0.30003,0.00011,25.02289]
[1776201978115,45.49,74130.41,3.3,-0.29956,0.00011,25.00669]
[1776201980312,45.49,74130.35,3.3,-0.29957,0.00011,25.00702]
[1776201983424,45.49,74131.42,3.3,-0.29946,0.00011,25.00325]
[1776201984267,45.49,74131.42,3.3,-0.29947,0.00011,25.0033]
[1776201985165,45.49,74141.21,3.3,-0.29843,0.00011,24.96726]
[1776201991207,45.49,74144.94,3.3,-0.298,0.00011,24.94962]
[1776201996895,45.48,74143.69,3.3,-0.29812,0.00011,24.95386]
[1776202002288,45.48,74141.87,3.3,-0.2983,0.00011,24.95989]
[1776202003775,45.48,74141.87,3.3,-0.2983,0.00011,24.95989]
[1776202003876,45.48,74141.88,3.3,-0.29829,0.00011,24.95965]
[1776202006316,45.48,74132.56,3.3,-0.29929,0.00011,24.99433]
[1776202012358,45.48,74132.47,3.3,-0.29931,0.00011,24.99508]
[1776202017984,45.48,74132.08,3.3,-0.29935,0.00011,24.99678]
[1776202018020,45.48,74132.08,3.3,-0.29935,0.00011,24.99678]
[1776202024444,45.49,74138.17,3.3,-0.29871,0.00011,24.97458]
[1776202029478,45.49,74141.41,3.3,-0.29838,0.00011,24.96281]
[1776202032736,45.49,74142.41,3.3,-0.29827,0.00011,24.95916]
[1776202032824,45.49,74142.39,3.3,-0.29828,0.00011,24.95935]
[1776202034798,45.49,74142.41,3.3,-0.29827,0.00011,24.95917]
[1776202034899,45.49,74142.32,3.3,-0.29828,0.00011,24.9594]
[1776202040555,45.49,74141.04,3.3,-0.29842,0.00011,24.96416]
[1776202046598,45.49,74140.51,3.3,-0.29847,0.00011,24.96612]
[1776202049577,45.49,74140.49,3.3,-0.29847,0.00011,24.96619]
[1776202050714,45.49,74140.49,3.3,-0.29847,0.00011,24.96619]
[1776202051999,45.49,74140.49,3.3,-0.29846,0.00011,24.96302]
[1776202052095,45.49,74140.49,3.3,-0.29846,0.00011,24.96302]
[1776202052119,45.49,74140.49,3.3,-0.29846,0.00011,24.96302]
[1776202053092,45.49,74140.49,3.3,-0.29846,0.00011,24.96302]
[1776202053176,45.49,74140.49,3.3,-0.29846,0.00011,24.96302]
[1776202053649,45.49,74150.73,3.3,-0.29737,0.00011,24.92491]
[1776202055584,45.49,74152.16,3.3,-0.29721,0.00011,24.91953]
[1776202057157,45.49,74147.83,3.3,-0.29767,0.00011,24.93554]
[1776202057960,45.49,74144.54,3.3,-0.29802,0.00011,24.94766]
[1776202059092,45.48,74141.78,3.3,-0.29831,0.00011,24.95779]
[1776202059144,45.48,74141.7,3.3,-0.29831,0.00011,24.95799]
[1776202063725,45.49,74132.6,3.3,-0.29929,0.00011,24.99204]
[1776202067518,45.49,74131.98,3.3,-0.29936,0.00011,24.99447]
[1776202073795,45.49,74127.36,3.3,-0.29986,0.00011,25.01191]
[1776202080845,45.49,74127.67,3.3,-0.29984,0.00011,25.01109]
[1776202082363,45.49,74127.67,3.3,-0.29984,0.00011,25.01109]
[1776202087894,45.5,74127.6,3.3,-0.29985,0.00011,25.01166]
[1776202092928,45.5,74126.07,3.3,-0.30002,0.00011,25.01748]
[1776202099978,45.5,74125.26,3.3,-0.30011,0.00011,25.02066]
[1776202105013,45.5,74124.62,3.3,-0.30019,0.00011,25.02314]
[1776202109477,45.5,74124.39,3.3,-0.30021,0.00011,25.02407]
[1776202116091,45.5,74129.94,3.3,-0.29961,0.00011,25.00081]
[1776202122133,45.5,74132.15,3.3,-0.29939,0.00011,24.99298]
[1776202127168,45.51,74131.52,3.3,-0.29946,0.00011,24.99553]
[1776202132203,45.51,74128.36,3.3,-0.2998,0.00011,25.00732]
[1776202133150,45.51,74128.36,3.3,-0.2998,0.00011,25.00732]
[1776202139252,45.51,74126.0,3.3,-0.30006,0.00011,25.01618]
[1776202144287,45.51,74125.38,3.3,-0.30012,0.00011,25.01856]
[1776202149322,45.51,74125.21,3.3,-0.30014,0.00011,25.01929]
[1776202157377,45.51,74125.21,3.3,-0.30015,0.00011,25.01947]
[1776202164427,45.51,74124.57,3.3,-0.30022,0.00011,25.02197]
[1776202166279,45.51,74124.57,3.3,-0.30022,0.00011,25.02197]
[1776202168454,45.51,74132.64,3.3,-0.29937,0.00011,24.99242]
[1776202171009,45.51,74132.61,3.3,-0.29937,0.00011,24.99257]
[1776202171036,45.51,74132.61,3.3,-0.29937,0.00011,24.99257]
[1776202171038,45.51,74132.61,3.3,-0.29936,0.00011,24.98951]
[1776202172483,45.51,74141.91,3.3,-0.29837,0.00011,24.95506]
[1776202176729,45.51,74144.01,3.3,-0.29814,0.00011,24.94692]
[1776202176921,45.51,74144.01,3.3,-0.29814,0.00011,24.94692]
[1776202177005,45.51,74144.01,3.3,-0.29814,0.00011,24.94692]
[1776202180193,45.51,74151.54,3.3,-0.29733,0.00011,24.91869]
[1776202180639,45.51,74153.07,3.3,-0.29716,0.00011,24.91283]
[1776202182645,45.51,74154.71,3.3,-0.29699,0.00011,24.90659]
[1776202183041,45.51,74154.71,3.3,-0.29699,0.00011,24.90659]
[1776202188597,45.5,74158.07,3.3,-0.29662,0.00011,24.89369]
[1776202192674,45.5,74157.83,3.3,-0.29664,0.00011,24.89444]
[1776202196615,45.5,74157.82,3.3,-0.29664,0.00011,24.89443]
[1776202197988,45.5,74157.82,3.3,-0.29664,0.00011,24.89423]
[1776202199228,45.5,74157.84,3.3,-0.29663,0.00011,24.89411]
[1776202200587,45.5,74157.95,3.3,-0.29662,0.00011,24.8936]
[1776202203719,45.5,74157.94,3.3,-0.29662,0.00011,24.89349]
[1776202203728,45.5,74157.94,3.3,-0.29662,0.00011,24.89349]
[1776202203787,45.5,74157.94,3.3,-0.29662,0.00011,24.89349]
[1776202204024,45.5,74157.94,3.3,-0.29662,0.00011,24.89349]
[1776202204767,45.5,74162.53,3.3,-0.29613,0.00011,24.87633]
[1776202204858,45.5,74179.77,3.3,-0.29431,0.00011,24.81169]
[1776202205581,45.5,74179.77,3.3,-0.29431,0.00011,24.81169]
[1776202206342,45.5,74179.77,3.3,-0.29431,0.00011,24.81169]
[1776202207969,45.5,74171.06,3.3,-0.29523,0.00011,24.84447]
[1776202211561,45.5,74166.61,3.3,-0.2957,0.00011,24.86109]
[1776202216834,45.5,74163.89,3.3,-0.29598,0.00011,24.8711]
[1776202218311,45.5,74163.89,3.3,-0.29598,0.00011,24.8711]
[1776202220765,45.5,74161.08,3.3,-0.29628,0.00011,24.88147]
[1776202221258,45.5,74161.08,3.3,-0.29628,0.00011,24.88147]
[1776202221339,45.5,74157.24,3.3,-0.29668,0.00011,24.89574]
[1776202226904,45.5,74151.76,3.3,-0.29728,0.00011,24.91692]
[1776202231940,45.51,74145.79,3.3,-0.29791,0.00011,24.9365]
[1776202237983,45.51,74145.25,3.3,-0.29799,0.00011,24.93912]
[1776202243018,45.51,74146.72,3.3,-0.29784,0.00011,24.93419]
[1776202248053,45.52,74146.13,3.3,-0.29792,0.00011,24.93692]
[1776202258124,45.53,74142.95,3.3,-0.29828,0.00011,24.94965]
[1776202270210,45.53,74142.82,3.3,-0.29833,0.00011,24.95124]
[1776202275245,45.54,74142.08,3.3,-0.29842,0.00011,24.95442]
[1776202282294,45.54,74141.69,3.3,-0.29847,0.00011,24.95647]
[1776202287330,45.54,74138.22,3.3,-0.29885,0.00011,24.96969]
[1776202287916,45.54,74138.22,3.3,-0.29885,0.00011,24.96969]
[1776202291277,45.54,74133.42,3.3,-0.29936,0.00011,24.98754]
[1776202296393,45.55,74127.54,3.3,-0.29998,0.00011,25.00626]
[1776202301428,45.55,74127.39,3.3,-0.3,0.00011,25.00696]
[1776202303675,45.55,74126.99,3.3,-0.30004,0.00011,25.00848]
[1776202303774,45.55,74126.99,3.3,-0.30004,0.00011,25.00848]
[1776202304215,45.55,74126.99,3.3,-0.30004,0.00011,25.00848]
[1776202310491,45.55,74122.9,3.3,-0.30048,0.00011,25.02355]
[1776202315526,45.55,74122.71,3.3,-0.3005,0.00011,25.02432]
[1776202316811,45.55,74122.63,3.3,-0.30051,0.00011,25.02462]
[1776202322576,45.55,74122.17,3.3,-0.30056,0.00011,25.0263]
[1776202327611,45.55,74124.62,3.3,-0.3003,0.00011,25.01738]
[1776202332645,45.55,74124.43,3.3,-0.30032,0.00011,25.01816]
[1776202337681,45.55,74125.09,3.3,-0.30026,0.00011,25.01583]
[1776202342715,45.55,74124.43,3.3,-0.30033,0.00011,25.01833]
[1776202347751,45.55,74124.37,3.3,-0.30034,0.00011,25.01863]
[1776202351779,45.55,74124.47,3.3,-0.30031,0.00011,25.01517]
[1776202352786,45.55,74124.33,3.3,-0.30033,0.00011,25.0157]
[1776202357821,45.55,74124.36,3.3,-0.30033,0.00011,25.01568]
[1776202362856,45.55,74124.26,3.3,-0.30034,0.00011,25.01614]
[1776202368897,45.56,74123.89,3.3,-0.30038,0.00011,25.0176]
[1776202373933,45.56,74123.96,3.3,-0.30037,0.00011,25.01743]
[1776202378968,45.56,74123.41,3.3,-0.30044,0.00011,25.0195]
[1776202386016,45.56,74123.46,3.3,-0.30043,0.00011,25.01939]
[1776202392059,45.56,74123.42,3.3,-0.30044,0.00011,25.0196]
[1776202397093,45.56,74117.93,3.3,-0.30102,0.00011,25.03965]
[1776202402129,45.56,74117.85,3.3,-0.30103,0.00011,25.0399]
[1776202407163,45.56,74118.08,3.3,-0.301,0.00011,25.03902]
[1776202412198,45.56,74118.23,3.3,-0.30097,0.00011,25.03527]
[1776202418240,45.56,74118.64,3.3,-0.30092,0.00011,25.03377]
[1776202422453,45.56,74118.3,6.3,-0.30096,0.00011,25.03501]
[1776202423526,45.56,74118.33,6.3,-0.30096,0.00011,25.0349]
[1776202423601,45.56,74118.33,6.3,-0.30096,0.00011,25.0349]
[1776202428893,45.56,74118.03,6.3,-0.30099,0.00011,25.03598]
[1776202436367,45.56,74117.84,6.3,-0.30101,0.00011,25.03665]
[1776202439185,45.56,74117.7,6.3,-0.30102,0.00011,25.03716]
[1776202445430,45.56,74117.09,6.3,-0.30109,0.00011,25.03934]
[1776202448709,45.56,74116.89,6.3,-0.30111,0.00011,25.04006]
[1776202454039,45.56,74117.46,6.3,-0.30105,0.00011,25.03793]
[1776202454942,45.56,74117.35,6.3,-0.30106,0.00011,25.03832]
[1776202454972,45.56,74117.35,6.3,-0.30106,0.00011,25.03832]
[1776202459201,45.55,74108.6,6.3,-0.30199,0.00011,25.07006]
[1776202459288,45.55,74108.6,6.3,-0.30199,0.00011,25.07006]
[1776202462376,45.55,74106.83,6.3,-0.30217,0.00011,25.07641]
[1776202462434,45.55,74106.83,6.3,-0.30217,0.00011,25.07641]
[1776202463652,45.55,74099.13,6.3,-0.30299,0.00011,25.10422]
[1776202463681,45.55,74099.13,6.3,-0.30299,0.00011,25.10422]
[1776202464254,45.55,74094.66,6.3,-0.30347,0.00011,25.1203]
[1776202464774,45.55,74090.83,6.3,-0.30387,0.00011,25.13403]
[1776202465415,45.55,74090.83,6.3,-0.30387,0.00011,25.13403]
[1776202466820,45.55,74089.32,6.3,-0.30404,0.00011,25.13951]
[1776202468623,45.55,74089.19,6.3,-0.30405,0.00011,25.14]
[1776202469236,45.55,74089.19,6.3,-0.30405,0.00011,25.14001]
[1776202475640,45.55,74088.82,6.3,-0.30408,0.00011,25.13831]
[1776202476305,45.55,74088.82,6.3,-0.30408,0.00011,25.13831]
[1776202476323,45.55,74088.82,6.3,-0.30408,0.00011,25.13831]
[1776202476378,45.55,74088.82,6.3,-0.30408,0.00011,25.13831]
[1776202476610,45.55,74088.82,6.3,-0.30408,0.00011,25.13831]
[1776202476648,45.55,74088.86,6.3,-0.30407,0.00011,25.13818]
[1776202484703,45.56,74088.51,6.3,-0.30413,0.00011,25.14019]
[1776202486847,45.56,74088.44,6.3,-0.30414,0.00011,25.14062]
[1776202486860,45.56,74088.44,6.3,-0.30414,0.00011,25.14062]
[1776202487723,45.56,74088.4,6.3,-0.30415,0.00011,25.14086]
[1776202495780,45.56,74088.44,6.3,-0.30416,0.00011,25.1412]
[1776202500815,45.57,74085.64,6.3,-0.30447,0.00011,25.15154]
[1776202506410,45.57,74085.31,6.3,-0.30451,0.00011,25.15292]
[1776202506681,45.57,74085.31,6.3,-0.30451,0.00011,25.15292]
[1776202506720,45.57,74085.31,6.3,-0.30451,0.00011,25.15292]
[1776202506729,45.57,74085.31,6.3,-0.30451,0.00011,25.15292]
[1776202506779,45.57,74085.31,6.3,-0.30451,0.00011,25.15301]
[1776202507924,45.57,74099.2,6.3,-0.30302,0.00011,25.10294]
[1776202512039,45.57,74100.03,6.3,-0.30293,0.00011,25.09981]
[1776202512050,45.57,74100.03,6.3,-0.30293,0.00011,25.09981]
[1776202514392,45.57,74100.02,6.3,-0.30293,0.00011,25.09982]
[1776202514615,45.57,74100.02,6.3,-0.30293,0.00011,25.09982]
[1776202519949,45.57,74101.48,6.3,-0.3028,0.00011,25.0953]
[1776202526660,45.58,74101.63,6.3,-0.30279,0.00011,25.09509]
[1776202526759,45.58,74101.63,6.3,-0.3028,0.00011,25.09543]
[1776202532033,45.58,74098.27,6.3,-0.30316,0.00011,25.10522]
[1776202536943,45.59,74097.91,6.3,-0.30322,0.00011,25.10704]
[1776202542104,45.59,74097.68,6.3,-0.30326,0.00011,25.10863]
[1776202546852,45.6,74096.84,6.3,-0.30336,0.00011,25.11203]
[1776202552174,45.6,74097.62,6.3,-0.3033,0.00011,25.11006]
[1776202555711,45.6,74097.62,6.3,-0.3033,0.00011,25.11006]
[1776202558888,45.61,74088.89,6.3,-0.30425,0.00011,25.14213]
[1776202559993,45.61,74089.15,6.3,-0.30422,0.00011,25.14128]
[1776202565265,45.61,74087.48,6.3,-0.30441,0.00011,25.14775]
[1776202570300,45.62,74087.59,6.3,-0.30441,0.00011,25.14773]
[1776202575336,45.62,74087.49,6.3,-0.30443,0.00011,25.14847]
[1776202581378,45.62,74087.17,6.3,-0.30448,0.00011,25.15005]
[1776202587420,45.62,74086.61,6.3,-0.30455,0.00011,25.15247]
[1776202593462,45.63,74086.61,6.3,-0.30455,0.00011,25.14971]
[1776202598497,45.63,74085.5,6.3,-0.30467,0.00011,25.15401]
[1776202603532,45.63,74085.35,6.3,-0.3047,0.00011,25.15484]
[1776202610180,45.63,74085.19,6.3,-0.30472,0.00011,25.15559]
[1776202610385,45.63,74085.19,6.3,-0.30472,0.00011,25.15559]
[1776202610796,45.63,74085.19,6.3,-0.30472,0.00011,25.15559]
[1776202610829,45.64,74072.73,6.3,-0.30606,0.00011,25.20029]
[1776202610918,45.64,74072.73,6.3,-0.30606,0.00011,25.20029]
[1776202610934,45.64,74072.73,6.3,-0.30606,0.00011,25.20029]
[1776202610936,45.64,74072.73,6.3,-0.30606,0.00011,25.20029]
[1776202610980,45.64,74072.73,6.3,-0.30606,0.00011,25.20029]
[1776202611131,45.64,74072.73,6.3,-0.30606,0.00011,25.20029]
[1776202611241,45.64,74072.73,6.3,-0.30606,0.00011,25.20029]
[1776202611364,45.64,74072.73,6.3,-0.30606,0.00011,25.20029]
[1776202611463,45.64,74072.73,6.3,-0.30606,0.00011,25.20029]
[1776202611702,45.64,74072.73,6.3,-0.30606,0.00011,25.20029]
[1776202611802,45.64,74064.01,6.3,-0.30699,0.00011,25.23126]
[1776202611892,45.64,74064.01,6.3,-0.30699,0.00011,25.23126]
[1776202612481,45.64,74064.01,6.3,-0.30699,0.00011,25.23126]
[1776202612709,45.64,74064.01,6.3,-0.30699,0.00011,25.23126]
[1776202613614,45.64,74059.0,6.3,-0.30753,0.00011,25.24896]
[1776202614779,45.63,74056.15,6.3,-0.30783,0.00011,25.259]
[1776202614784,45.63,74054.85,6.3,-0.30797,0.00011,25.26354]
[1776202616864,45.64,74054.65,6.3,-0.308,0.00011,25.26439]
[1776202617645,45.64,74055.13,6.3,-0.30795,0.00011,25.26283]
[1776202617687,45.64,74059.67,6.3,-0.30747,0.00011,25.24695]
[1776202618126,45.64,74059.67,6.3,-0.30747,0.00011,25.24695]
[1776202624372,45.64,74063.98,6.3,-0.307,0.00011,25.23157]
[1776202629715,45.64,74064.61,6.3,-0.30693,0.00011,25.2293]
[1776202635794,45.64,74064.9,6.3,-0.3069,0.00011,25.22826]
[1776202635899,45.64,74064.9,6.3,-0.3069,0.00011,25.22826]
[1776202635927,45.64,74064.78,6.3,-0.30691,0.00011,25.22867]
[1776202635985,45.64,74064.78,6.3,-0.30691,0.00011,25.22867]
[1776202636001,45.64,74064.78,6.3,-0.30691,0.00011,25.22867]
[1776202636010,45.64,74064.78,6.3,-0.30691,0.00011,25.22867]
[1776202636082,45.64,74064.78,6.3,-0.30691,0.00011,25.22867]
[1776202636155,45.64,74064.78,6.3,-0.30691,0.00011,25.22867]
[1776202636284,45.64,74064.78,6.3,-0.30691,0.00011,25.22867]
[1776202636320,45.64,74064.78,6.3,-0.30691,0.00011,25.22867]
[1776202636450,45.64,74064.78,6.3,-0.30691,0.00011,25.22867]
[1776202636718,45.64,74064.78,6.3,-0.30691,0.00011,25.22867]
[1776202636764,45.64,74093.23,6.3,-0.30387,0.00011,25.12713]
[1776202636970,45.64,74093.23,6.3,-0.30387,0.00011,25.12713]
[1776202637227,45.64,74093.23,6.3,-0.30387,0.00011,25.12713]
[1776202637771,45.64,74095.58,6.3,-0.30362,0.00011,25.11878]
[1776202638036,45.64,74095.58,6.3,-0.30362,0.00011,25.11878]
[1776202638503,45.64,74095.58,6.3,-0.30362,0.00011,25.11878]
[1776202638778,45.64,74095.18,6.3,-0.30367,0.00011,25.12032]
[1776202639015,45.64,74095.18,6.3,-0.30367,0.00011,25.12032]
[1776202639411,45.64,74095.18,6.3,-0.30367,0.00011,25.12032]
[1776202642603,45.64,74095.25,6.3,-0.30366,0.00011,25.11988]
[1776202645618,45.63,74097.16,6.3,-0.30344,0.00011,25.11266]
[1776202648429,45.63,74096.26,6.3,-0.30353,0.00011,25.11567]
[1776202648563,45.63,74096.26,6.3,-0.30353,0.00011,25.11567]
[1776202648583,45.63,74096.26,6.3,-0.30353,0.00011,25.11567]
[1776202648756,45.63,74096.26,6.3,-0.30353,0.00011,25.11567]
[1776202648899,45.63,74096.26,6.3,-0.30353,0.00011,25.11567]
[1776202648847,45.63,74106.33,6.3,-0.30246,0.00011,25.07925]
[1776202649855,45.63,74114.83,6.3,-0.30155,0.00011,25.04839]
[1776202650640,45.63,74114.83,6.3,-0.30155,0.00011,25.04839]
[1776202657911,45.63,74120.04,6.3,-0.30098,0.00011,25.02627]
[1776202660808,45.63,74119.33,6.3,-0.30106,0.00011,25.02887]
[1776202663953,45.63,74110.99,6.3,-0.30194,0.00011,25.05916]
[1776202668988,45.63,74101.29,6.3,-0.30297,0.00011,25.09412]
[1776202674024,45.63,74091.81,6.3,-0.30398,0.00011,25.12797]
[1776202680739,45.63,74091.91,6.3,-0.30396,0.00011,25.12734]
[1776202680774,45.63,74091.91,6.3,-0.30396,0.00011,25.12734]
[1776202680835,45.63,74091.91,6.3,-0.30396,0.00011,25.12734]
[1776202681001,45.62,74094.86,6.3,-0.30363,0.00011,25.11636]
[1776202681432,45.62,74094.86,6.3,-0.30363,0.00011,25.11636]
[1776202681435,45.62,74094.86,6.3,-0.30363,0.00011,25.11636]
[1776202687548,45.62,74084.46,6.3,-0.30473,0.00011,25.15307]
[1776202693162,45.61,74085.67,6.3,-0.30457,0.00011,25.14794]
[1776202698198,45.61,74085.04,6.3,-0.30463,0.00011,25.14964]
[1776202703233,45.6,74085.08,6.3,-0.30461,0.00011,25.14894]
[1776202708267,45.6,74085.0,6.3,-0.3046,0.00011,25.14866]
[1776202714309,45.59,74084.4,6.3,-0.30463,0.00011,25.14697]
[1776202719345,45.59,74084.79,6.3,-0.30457,0.00011,25.14499]
[1776202724379,45.59,74085.1,6.3,-0.30452,0.00011,25.14332]
[1776202729415,45.58,74081.03,6.3,-0.30494,0.00011,25.15731]
[1776202734449,45.58,74080.49,6.3,-0.30498,0.00011,25.15861]
[1776202739485,45.57,74080.31,6.3,-0.30498,0.00011,25.15862]
[1776202746533,45.56,74079.23,6.3,-0.30508,0.00011,25.16157]
[1776202751569,45.56,74079.21,6.3,-0.30506,0.00011,25.161]
[1776202756604,45.55,74075.51,6.3,-0.30544,0.00011,25.17357]
[1776202763653,45.55,74074.47,6.3,-0.30552,0.00011,25.1763]
[1776202770702,45.54,74073.9,6.3,-0.30556,0.00011,25.17734]
[1776202775737,45.53,74074.04,6.3,-0.30551,0.00011,25.17299]
[1776202780772,45.53,74072.81,6.3,-0.30562,0.00011,25.1767]
[1776202782953,45.53,74072.96,6.3,-0.3056,0.00011,25.17602]
[1776202783106,45.53,74072.81,6.3,-0.30561,0.00011,25.17642]
[1776202783286,45.53,74072.81,6.3,-0.30561,0.00011,25.17642]
[1776202783793,45.53,74060.3,6.3,-0.30695,0.00011,25.22086]
[1776202786045,45.53,74060.08,6.3,-0.30697,0.00011,25.22165]
[1776202794231,45.53,74059.29,6.3,-0.30706,0.00011,25.22452]
[1776202794248,45.53,74059.29,6.3,-0.30706,0.00011,25.22452]
[1776202794466,45.53,74059.29,6.3,-0.30706,0.00011,25.22452]
[1776202794870,45.53,74069.85,6.3,-0.30593,0.00011,25.18694]
[1776202795817,45.53,74069.85,6.3,-0.30593,0.00011,25.18694]
[1776202797050,45.53,74076.91,6.3,-0.30517,0.00011,25.16174]
[1776202800431,45.53,74075.91,6.3,-0.30528,0.00011,25.16545]
[1776202801498,45.53,74083.62,6.3,-0.30446,0.00011,25.138]
[1776202803851,45.53,74090.26,6.3,-0.30376,0.00011,25.11431]
[1776202803889,45.53,74090.26,6.3,-0.30376,0.00011,25.11431]
[1776202803933,45.53,74089.46,6.3,-0.30385,0.00011,25.11731]
[1776202805896,45.53,74088.76,6.3,-0.30392,0.00011,25.11975]
[1776202806700,45.53,74089.64,6.3,-0.30382,0.00011,25.11649]
[1776202811989,45.53,74089.79,6.3,-0.30379,0.00011,25.11546]
[1776202812603,45.53,74089.79,6.3,-0.30379,0.00011,25.11546]
[1776202818031,45.52,74088.1,6.3,-0.30396,0.00011,25.12105]
[1776202818110,45.52,74088.1,6.3,-0.30396,0.00011,25.12105]
[1776202818557,45.52,74088.1,6.3,-0.30396,0.00011,25.12105]
[1776202819430,45.52,74083.2,6.3,-0.30448,0.00011,25.13859]
[1776202820066,45.52,74083.2,6.3,-0.30448,0.00011,25.13859]
[1776202820084,45.52,74075.01,6.3,-0.30536,0.00011,25.16787]
[1776202820152,45.52,74075.01,6.3,-0.30536,0.00011,25.16787]
[1776202820353,45.52,74075.01,6.3,-0.30536,0.00011,25.16787]
[1776202821051,45.52,74070.14,6.3,-0.30588,0.00011,25.18515]
[1776202821554,45.52,74070.14,6.3,-0.30588,0.00011,25.18515]
[1776202822062,45.52,74070.14,6.3,-0.30588,0.00011,25.18515]
[1776202823869,45.52,74066.68,6.3,-0.30625,0.00011,25.1976]
[1776202823910,45.52,74066.68,6.3,-0.30625,0.00011,25.1976]
[1776202824583,45.52,74063.73,6.3,-0.30657,0.00011,25.20815]
[1776202828133,45.52,74058.01,6.3,-0.30718,0.00011,25.22855]
[1776202828236,45.52,74058.01,6.3,-0.30718,0.00011,25.22855]
[1776202828337,45.52,74058.01,6.3,-0.30718,0.00011,25.22855]
[1776202830632,45.52,74057.1,6.3,-0.30728,0.00011,25.23178]
[1776202831687,45.52,74056.76,6.3,-0.30733,0.00011,25.23326]
[1776202834709,45.53,74056.72,6.3,-0.30732,0.00011,25.23051]
[1776202834728,45.53,74056.33,6.3,-0.30737,0.00011,25.23216]
[1776202840185,45.53,74056.05,6.3,-0.3074,0.00011,25.23316]
[1776202844460,45.53,74055.91,6.3,-0.30742,0.00011,25.23366]
[1776202850255,45.53,74052.72,6.3,-0.30776,0.00011,25.24496]
[1776202854345,45.53,74049.64,6.3,-0.30809,0.00011,25.25581]
[1776202858255,45.53,74045.96,6.3,-0.30848,0.00011,25.26871]
[1776202859618,45.53,74046.34,6.3,-0.30844,0.00011,25.26734]
[1776202863606,45.53,74045.4,6.3,-0.30854,0.00011,25.27052]
[1776202864918,45.53,74045.43,6.3,-0.30853,0.00011,25.27037]
[1776202864929,45.53,74043.29,6.3,-0.30876,0.00011,25.27787]
[1776202870907,45.53,74041.35,6.3,-0.30899,0.00011,25.28537]
[1776202871594,45.53,74040.97,6.3,-0.30904,0.00011,25.28684]
[1776202871764,45.53,74040.97,6.3,-0.30904,0.00011,25.28684]
[1776202874081,45.53,74029.35,6.3,-0.3103,0.00011,25.32781]
[1776202875020,45.53,74022.89,6.3,-0.311,0.00011,25.35043]
[1776202875164,45.53,74022.89,6.3,-0.311,0.00011,25.35043]
[1776202875236,45.53,74020.63,6.3,-0.31124,0.00011,25.35836]
[1776202875339,45.53,74020.63,6.3,-0.31124,0.00011,25.35836]
[1776202875921,45.54,74009.71,6.3,-0.31243,0.00011,25.39629]
[1776202878317,45.54,74003.05,6.3,-0.31315,0.00011,25.41931]
[1776202883486,45.54,73996.94,6.3,-0.31381,0.00011,25.44032]
[1776202884543,45.54,73996.94,6.3,-0.31381,0.00011,25.44032]
[1776202884566,45.54,73996.94,6.3,-0.31381,0.00011,25.44032]
[1776202884641,45.54,73996.94,6.3,-0.31381,0.00011,25.44032]
[1776202884713,45.54,73996.94,6.3,-0.31381,0.00011,25.44032]
[1776202885785,45.54,73997.02,6.3,-0.3138,0.00011,25.44003]
[1776202885859,45.54,73997.02,6.3,-0.3138,0.00011,25.44003]
[1776202886478,45.54,73990.76,6.3,-0.31448,0.00011,25.46147]
[1776202888870,45.53,73999.94,6.3,-0.31349,0.00011,25.42991]
[1776202891067,45.53,74000.92,6.3,-0.31338,0.00011,25.42653]
[1776202894968,45.53,74001.27,6.3,-0.31332,0.00011,25.42219]
[1776202895998,45.53,74001.38,6.3,-0.31331,0.00011,25.4218]
[1776202897584,45.53,74016.2,6.3,-0.31171,0.00011,25.37061]
[1776202898379,45.53,74016.2,6.3,-0.31171,0.00011,25.37061]
[1776202898385,45.53,74016.2,6.3,-0.31171,0.00011,25.37061]
[1776202900785,45.54,74023.31,6.3,-0.31094,0.00011,25.34601]
[1776202903730,45.54,74024.75,6.3,-0.31079,0.00011,25.34122]
[1776202903861,45.54,74024.75,6.3,-0.31079,0.00011,25.34122]
[1776202904603,45.54,74024.85,6.3,-0.31078,0.00011,25.34095]
[1776202904613,45.54,74024.85,6.3,-0.31078,0.00011,25.34095]
[1776202909667,45.54,74034.14,6.3,-0.3098,0.00011,25.30908]
[1776202914703,45.55,74038.17,6.3,-0.30938,0.00011,25.29556]
[1776202920142,45.55,74038.11,6.3,-0.3094,0.00011,25.29631]
[1776202929808,45.56,74028.36,6.3,-0.31049,0.00011,25.33187]
[1776202933530,45.57,74024.18,6.3,-0.31095,0.00011,25.34672]
[1776202935139,45.57,74022.24,6.3,-0.31116,0.00011,25.35355]
[1776202935165,45.57,74022.24,6.3,-0.31116,0.00011,25.35355]
[1776202935623,45.57,74020.18,6.3,-0.31139,0.00011,25.36078]
[1776202936427,45.57,74013.09,6.3,-0.31216,0.00011,25.38543]
[1776202936560,45.57,74013.09,6.3,-0.31216,0.00011,25.38543]
[1776202936613,45.57,74013.09,6.3,-0.31216,0.00011,25.38543]
[1776202936863,45.57,74003.56,6.3,-0.31319,0.00011,25.41836]
[1776202941900,45.57,73998.53,6.3,-0.31374,0.00011,25.4357]
[1776202942262,45.57,73998.53,6.3,-0.31374,0.00011,25.4357]
[1776202943143,45.57,73998.53,6.3,-0.31374,0.00011,25.4357]
[1776202947547,45.57,73991.08,6.3,-0.31455,0.00011,25.46115]
[1776202947673,45.57,73991.08,6.3,-0.31455,0.00011,25.46115]
[1776202948694,45.57,73991.85,6.3,-0.31446,0.00011,25.45849]
[1776202953983,45.57,73992.69,6.3,-0.31435,0.00011,25.45233]
[1776202959019,45.57,73992.41,6.3,-0.31438,0.00011,25.45316]
[1776202963492,45.56,73992.41,6.3,-0.31437,0.00011,25.45305]
[1776202964555,45.56,73992.08,6.3,-0.31441,0.00011,25.45415]
[1776202966273,45.56,73992.24,6.3,-0.31439,0.00011,25.45354]
[1776202966817,45.56,73992.24,6.3,-0.31439,0.00011,25.45354]
[1776202967147,45.56,73992.24,6.3,-0.31439,0.00011,25.45354]
[1776202973117,45.56,74003.88,6.3,-0.31313,0.00011,25.41358]
[1776202978152,45.56,74004.5,6.3,-0.31306,0.00011,25.41152]
[1776202983187,45.57,74005.3,6.3,-0.31298,0.00011,25.40886]
[1776202983970,45.57,74005.3,6.3,-0.31298,0.00011,25.40886]
[1776202984260,45.57,74005.3,6.3,-0.31298,0.00011,25.40886]
[1776202984352,45.57,74007.78,6.3,-0.31271,0.00011,25.40033]
[1776202984560,45.57,74007.78,6.3,-0.31271,0.00011,25.40033]
[1776202986208,45.57,74023.44,6.3,-0.31102,0.00011,25.34615]
[1776202990379,45.57,74026.73,6.3,-0.31067,0.00011,25.33507]
[1776202990606,45.57,74026.73,6.3,-0.31067,0.00011,25.33507]
[1776202991243,45.57,74040.65,6.3,-0.30917,0.00011,25.28648]
[1776202992850,45.57,74047.28,6.3,-0.30846,0.00011,25.26308]
[1776202994101,45.57,74049.47,6.3,-0.30822,0.00011,25.25532]
[1776202994124,45.57,74049.47,6.3,-0.30822,0.00011,25.25532]
[1776202994918,45.57,74054.11,6.3,-0.30772,0.00011,25.23892]
[1776202995035,45.57,74054.11,6.3,-0.30772,0.00011,25.23892]
[1776202995106,45.57,74054.11,6.3,-0.30772,0.00011,25.23892]
[1776202995151,45.57,74054.11,6.3,-0.30772,0.00011,25.23892]
[1776202995239,45.57,74054.11,6.3,-0.30772,0.00011,25.23892]
[1776202996432,45.57,74063.47,6.3,-0.30671,0.00011,25.20575]
[1776202998079,45.57,74060.95,6.3,-0.30699,0.00011,25.21473]
[1776202998460,45.57,74057.66,6.3,-0.30734,0.00011,25.22644]
[1776203000551,45.57,74055.09,6.3,-0.30762,0.00011,25.23557]
[1776203006660,45.57,74053.01,6.3,-0.30784,0.00011,25.243]
[1776203012389,45.57,74054.35,6.3,-0.30769,0.00011,25.23518]
[1776203018432,45.57,74054.98,6.3,-0.30762,0.00011,25.23302]
[1776203024267,45.57,74055.29,6.3,-0.30759,0.00011,25.23196]
[1776203024395,45.57,74054.78,6.3,-0.30764,0.00011,25.23377]
[1776203024442,45.57,74054.78,6.3,-0.30764,0.00011,25.23377]
[1776203025185,45.57,74054.78,6.3,-0.30764,0.00011,25.23377]
[1776203025264,45.57,74054.81,6.3,-0.30764,0.00011,25.23368]
[1776203026655,45.57,74054.86,6.3,-0.30763,0.00011,25.23332]
[1776203029525,45.57,74054.42,6.3,-0.30766,0.00011,25.23435]
[1776203029555,45.57,74054.42,6.3,-0.30766,0.00011,25.23435]
[1776203029656,45.56,74053.72,6.3,-0.30773,0.00011,25.23665]
[1776203031715,45.56,74053.59,6.3,-0.30775,0.00011,25.23712]
[1776203032917,45.56,74047.32,6.3,-0.30842,0.00011,25.25925]
[1776203033650,45.56,74043.76,6.3,-0.3088,0.00011,25.27177]
[1776203034222,45.56,74043.76,6.3,-0.3088,0.00011,25.27177]
[1776203034546,45.56,74054.63,6.3,-0.30763,0.00011,25.23337]
[1776203036184,45.56,74054.63,6.3,-0.30763,0.00011,25.23337]
[1776203036706,45.56,74056.2,6.3,-0.30746,0.00011,25.22782]
[1776203042602,45.57,74062.24,6.3,-0.30682,0.00011,25.20662]
[1776203043604,45.57,74062.24,6.3,-0.30682,0.00011,25.20662]
[1776203043987,45.57,74062.24,6.3,-0.30682,0.00011,25.20662]
[1776203044027,45.57,74062.24,6.3,-0.30682,0.00011,25.20662]
[1776203044894,45.57,74061.59,6.3,-0.30689,0.00011,25.20896]
[1776203045471,45.57,74055.63,6.3,-0.30753,0.00011,25.23012]
[1776203050658,45.57,74054.24,6.3,-0.30768,0.00011,25.23511]
[1776203052309,45.57,74054.24,6.3,-0.30768,0.00011,25.23511]
[1776203052845,45.57,74053.77,6.3,-0.30773,0.00011,25.23677]
[1776203056338,45.57,74045.89,6.3,-0.30858,0.00011,25.26455]
[1776203059434,45.57,74043.57,6.3,-0.30883,0.00011,25.27261]
[1776203059776,45.57,74043.57,6.3,-0.30883,0.00011,25.27261]
[1776203059832,45.57,74043.57,6.3,-0.30883,0.00011,25.27261]
[1776203059846,45.57,74043.57,6.3,-0.30883,0.00011,25.27261]
[1776203059903,45.57,74043.57,6.3,-0.30883,0.00011,25.27261]
[1776203060157,45.57,74043.57,6.3,-0.30883,0.00011,25.27261]
[1776203060241,45.57,74051.81,6.3,-0.30794,0.00011,25.24353]
[1776203060851,45.57,74051.81,6.3,-0.30794,0.00011,25.24353]
[1776203061136,45.57,74051.81,6.3,-0.30794,0.00011,25.24353]
[1776203061164,45.57,74068.08,6.3,-0.30619,0.00011,25.18582]
[1776203061552,45.57,74068.08,6.3,-0.30619,0.00011,25.18582]
[1776203061877,45.57,74068.08,6.3,-0.30619,0.00011,25.18582]
[1776203061916,45.57,74069.33,6.3,-0.30606,0.00011,25.18141]
[1776203064074,45.57,74068.32,6.3,-0.30616,0.00011,25.18488]
[1776203064291,45.57,74068.32,6.3,-0.30616,0.00011,25.18488]
[1776203064324,45.57,74068.32,6.3,-0.30616,0.00011,25.18488]
[1776203065711,45.56,74059.43,6.3,-0.30711,0.00011,25.21619]
[1776203066108,45.56,74059.43,6.3,-0.30711,0.00011,25.21619]
[1776203066209,45.56,74059.43,6.3,-0.30711,0.00011,25.21619]
[1776203066599,45.56,74058.17,6.3,-0.30724,0.00011,25.22049]
[1776203066674,45.56,74058.17,6.3,-0.30724,0.00011,25.22049]
[1776203067239,45.56,74053.69,6.3,-0.30772,0.00011,25.23618]
[1776203068136,45.56,74053.69,6.3,-0.30772,0.00011,25.23618]
[1776203068974,45.56,74055.51,6.3,-0.30752,0.00011,25.22974]
[1776203069672,45.56,74059.12,6.3,-0.30714,0.00011,25.21696]
[1776203069697,45.56,74059.12,6.3,-0.30714,0.00011,25.21696]
[1776203069821,45.56,74065.67,6.3,-0.30643,0.00011,25.19372]
[1776203070619,45.56,74065.67,6.3,-0.30643,0.00011,25.19372]
[1776203071344,45.56,74065.67,6.3,-0.30643,0.00011,25.19372]
[1776203071663,45.56,74068.13,6.3,-0.30616,0.00011,25.18481]
[1776203076797,45.56,74070.71,6.3,-0.30586,0.00011,25.17194]
[1776203077941,45.55,74069.64,6.3,-0.30597,0.00011,25.1755]
[1776203078036,45.55,74069.64,6.3,-0.30597,0.00011,25.1755]
[1776203078070,45.55,74061.31,6.3,-0.30686,0.00011,25.20502]
[1776203078884,45.55,74053.11,6.3,-0.30773,0.00011,25.23393]
[1776203080370,45.55,74053.11,6.3,-0.30773,0.00011,25.23393]
[1776203085196,45.54,74049.07,6.3,-0.30814,0.00011,25.24725]
[1776203085242,45.54,74049.07,6.3,-0.30814,0.00011,25.24725]
[1776203085326,45.54,74049.07,6.3,-0.30814,0.00011,25.24725]
[1776203085290,45.54,74049.45,6.3,-0.3081,0.00011,25.24571]
[1776203085431,45.54,74049.45,6.3,-0.3081,0.00011,25.24571]
[1776203086254,45.54,74049.45,6.3,-0.3081,0.00011,25.24571]
[1776203086377,45.54,74049.45,6.3,-0.3081,0.00011,25.24571]
[1776203086257,45.54,74061.63,6.3,-0.30678,0.00011,25.20255]
[1776203087389,45.54,74061.63,6.3,-0.30678,0.00011,25.20255]
[1776203086940,45.54,74063.38,6.3,-0.3066,0.00011,25.19636]
[1776203087635,45.54,74063.38,6.3,-0.3066,0.00011,25.19636]
[1776203089681,45.54,74073.52,6.3,-0.3055,0.00011,25.15993]
[1776203090156,45.54,74073.52,6.3,-0.3055,0.00011,25.15993]
[1776203091152,45.54,74073.23,6.3,-0.30553,0.00011,25.16085]
[1776203091179,45.54,74073.23,6.3,-0.30553,0.00011,25.16085]
[1776203091205,45.54,74073.23,6.3,-0.30553,0.00011,25.16085]
[1776203091261,45.54,74073.23,6.3,-0.30553,0.00011,25.16085]
[1776203092315,45.54,74068.65,6.3,-0.30602,0.00011,25.17708]
[1776203092391,45.54,74061.02,6.3,-0.30683,0.00011,25.20412]
[1776203095417,45.54,74057.77,6.3,-0.30718,0.00011,25.21573]
[1776203099340,45.54,74054.42,6.3,-0.30755,0.00011,25.22765]
[1776203099387,45.54,74054.42,6.3,-0.30755,0.00011,25.22765]
[1776203100333,45.54,74052.13,6.3,-0.30779,0.00011,25.23576]
[1776203100433,45.54,74052.94,6.3,-0.30771,0.00011,25.23289]
[1776203101281,45.54,74052.94,6.3,-0.30771,0.00011,25.23289]
[1776203101524,45.54,74057.5,6.3,-0.30722,0.00011,25.21674]
[1776203101764,45.54,74057.5,6.3,-0.30722,0.00011,25.21674]
[1776203102073,45.54,74057.5,6.3,-0.30722,0.00011,25.21674]
[1776203102174,45.54,74059.74,6.3,-0.30698,0.00011,25.2088]
[1776203107100,45.53,74068.44,6.3,-0.30602,0.00011,25.1771]
[1776203109213,45.53,74068.17,6.3,-0.30605,0.00011,25.17794]
[1776203113776,45.53,74069.17,6.3,-0.30592,0.00011,25.17372]
[1776203114537,45.53,74070.04,6.3,-0.30582,0.00011,25.17049]
[1776203116085,45.52,74071.54,6.3,-0.30566,0.00011,25.165]
[1776203116326,45.52,74071.54,6.3,-0.30566,0.00011,25.165]
[1776203117453,45.52,74073.32,6.3,-0.30546,0.00011,25.1584]
[1776203117475,45.52,74073.32,6.3,-0.30546,0.00011,25.1584]
[1776203120332,45.52,74067.15,6.3,-0.30612,0.00011,25.18021]
[1776203125049,45.52,74066.2,6.3,-0.3062,0.00011,25.18292]
[1776203130262,45.51,74066.04,6.3,-0.3062,0.00011,25.18267]
[1776203135296,45.5,74065.91,6.3,-0.30617,0.00011,25.17929]
[1776203140331,45.5,74065.38,6.3,-0.30621,0.00011,25.18048]
[1776203145366,45.49,74063.89,6.3,-0.30635,0.00011,25.18509]
[1776203150401,45.49,74063.65,6.3,-0.30636,0.00011,25.18523]
[1776203156443,45.48,74062.7,6.3,-0.30644,0.00011,25.18776]
[1776203161478,45.48,74062.31,6.3,-0.30646,0.00011,25.18843]
[1776203166514,45.47,74060.5,6.3,-0.30663,0.00011,25.19415]
[1776203171550,45.46,74060.95,6.3,-0.30656,0.00011,25.1918]
[1776203179379,45.46,74059.47,6.3,-0.30671,0.00011,25.19662]
[1776203184643,45.45,74061.58,6.3,-0.30644,0.00011,25.1875]
[1776203189678,45.44,74061.68,6.3,-0.30641,0.00011,25.18645]
[1776203196727,45.44,74062.47,6.3,-0.30628,0.00011,25.17955]
[1776203202769,45.43,74063.35,6.3,-0.30617,0.00011,25.17565]
[1776203207804,45.43,74064.43,6.3,-0.30604,0.00011,25.17118]
[1776203213846,45.42,74064.17,6.3,-0.30604,0.00011,25.17142]
[1776203221903,45.41,74064.56,6.3,-0.30598,0.00011,25.16915]
[1776203226937,45.41,74066.94,6.3,-0.30571,0.00011,25.16011]
[1776203231972,45.41,74067.89,6.3,-0.30559,0.00011,25.15623]
[1776203232879,45.41,74067.89,6.3,-0.30559,0.00011,25.15623]
[1776203234962,45.4,74069.81,6.3,-0.30538,0.00011,25.14916]
[1776203235487,45.4,74069.81,6.3,-0.30538,0.00011,25.14916]
[1776203241727,45.4,74070.39,6.3,-0.30531,0.00011,25.14659]
[1776203243982,45.4,74070.45,6.3,-0.30529,0.00011,25.14614]
[1776203246455,45.4,74068.84,6.3,-0.30546,0.00011,25.15176]
[1776203252112,45.39,74057.95,6.3,-0.3066,0.00011,25.18691]
[1776203255722,45.39,74056.73,6.3,-0.30672,0.00011,25.19089]
[1776203255766,45.39,74056.73,6.3,-0.30672,0.00011,25.19089]
[1776203256432,45.39,74056.73,6.3,-0.30672,0.00011,25.19089]
[1776203256445,45.39,74050.96,6.3,-0.30734,0.00011,25.21133]
[1776203256762,45.39,74050.96,6.3,-0.30734,0.00011,25.21133]
[1776203256872,45.39,74050.96,6.3,-0.30734,0.00011,25.21133]
[1776203257147,45.39,74042.47,6.3,-0.30826,0.00011,25.24151]
[1776203258312,45.39,74042.47,6.3,-0.30826,0.00011,25.24151]
[1776203259561,45.39,74040.53,6.3,-0.30847,0.00011,25.24839]
[1776203260171,45.39,74038.46,6.3,-0.30869,0.00011,25.25572]
[1776203262092,45.39,74037.75,6.3,-0.30877,0.00011,25.25836]
[1776203262868,45.39,74037.15,6.3,-0.30884,0.00011,25.26061]
[1776203264698,45.39,74036.45,6.3,-0.30892,0.00011,25.26333]
[1776203264705,45.39,74036.45,6.3,-0.30892,0.00011,25.26333]
[1776203265204,45.39,74036.62,6.3,-0.30891,0.00011,25.26285]
[1776203270239,45.39,74035.42,6.3,-0.30904,0.00011,25.26702]
[1776203272471,45.39,74035.18,6.3,-0.30906,0.00011,25.26784]
[1776203273623,45.39,74033.05,6.3,-0.30929,0.00011,25.27532]
[1776203275685,45.39,74023.96,6.3,-0.31027,0.00011,25.3072]
[1776203278593,45.39,74023.3,6.3,-0.31034,0.00011,25.30941]
[1776203279358,45.39,74023.3,6.3,-0.31034,0.00011,25.30941]
[1776203279455,45.39,74023.3,6.3,-0.31034,0.00011,25.30929]
[1776203281156,45.39,74021.34,6.3,-0.31055,0.00011,25.31625]
[1776203281316,45.39,74028.94,6.3,-0.30973,0.00011,25.28966]
[1776203281693,45.39,74028.94,6.3,-0.30973,0.00011,25.28966]
[1776203287538,45.39,74030.52,6.3,-0.30956,0.00011,25.28394]
[1776203291400,45.39,74030.55,6.3,-0.30955,0.00011,25.28372]
[1776203292024,45.39,74036.63,6.3,-0.30889,0.00011,25.26226]
[1776203295924,45.39,74039.07,6.3,-0.30863,0.00011,25.25362]
[1776203295968,45.39,74039.07,6.3,-0.30863,0.00011,25.25362]
[1776203297887,45.39,74038.93,6.3,-0.30864,0.00011,25.25412]
[1776203301467,45.39,74039.02,6.3,-0.30863,0.00011,25.2538]
[1776203306397,45.39,74040.25,6.3,-0.3085,0.00011,25.24946]
[1776203306427,45.39,74040.25,6.3,-0.3085,0.00011,25.24946]
[1776203307243,45.39,74040.29,6.3,-0.3085,0.00011,25.24932]
[1776203307816,45.39,74037.95,6.3,-0.30875,0.00011,25.2576]
[1776203308700,45.39,74034.42,6.3,-0.30913,0.00011,25.27006]
[1776203312587,45.39,74030.4,6.3,-0.30955,0.00011,25.28101]
[1776203312597,45.39,74030.4,6.3,-0.30955,0.00011,25.28101]
[1776203312638,45.39,74029.4,6.3,-0.30966,0.00011,25.2845]
[1776203316235,45.39,74026.56,6.3,-0.30996,0.00011,25.29438]
[1776203316583,45.39,74026.56,6.3,-0.30996,0.00011,25.29438]
[1776203316637,45.39,74025.74,6.3,-0.31005,0.00011,25.29722]
[1776203322604,45.39,74031.65,6.3,-0.3094,0.00011,25.27621]
[1776203324040,45.39,74032.15,6.3,-0.30935,0.00011,25.27442]
[1776203330565,45.39,74032.17,6.3,-0.30934,0.00011,25.27426]
[1776203331846,45.38,74032.01,6.3,-0.30936,0.00011,25.27479]
[1776203331978,45.38,74032.01,6.3,-0.30936,0.00011,25.27479]
[1776203332042,45.38,74032.01,6.3,-0.30936,0.00011,25.27479]
[1776203332147,45.38,74032.01,6.3,-0.30936,0.00011,25.27479]
[1776203336702,45.38,74040.65,6.3,-0.30842,0.00011,25.24425]
[1776203342430,45.39,74042.97,6.3,-0.30817,0.00011,25.2361]
[1776203342685,45.39,74043.11,6.3,-0.30816,0.00011,25.23565]
[1776203343552,45.39,74043.11,6.3,-0.30816,0.00011,25.23565]
[1776203343559,45.39,74048.63,6.3,-0.30756,0.00011,25.21609]
[1776203344557,45.39,74048.63,6.3,-0.30756,0.00011,25.21609]
[1776203345033,45.38,74048.97,6.3,-0.30752,0.00011,25.21475]
[1776203345101,45.38,74047.91,6.3,-0.30763,0.00011,25.21838]
[1776203346547,45.38,74047.91,6.3,-0.30763,0.00011,25.21838]
[1776203346560,45.38,74042.96,6.3,-0.30817,0.00011,25.23599]
[1776203351809,45.38,74040.64,6.3,-0.30839,0.00011,25.24325]
[1776203355256,45.37,74038.6,6.3,-0.30861,0.00011,25.25014]
[1776203360871,45.36,74036.33,6.3,-0.30882,0.00011,25.25693]
[1776203365910,45.36,74035.99,6.3,-0.30883,0.00011,25.25721]
[1776203370945,45.35,74037.0,6.3,-0.30869,0.00011,25.25273]
[1776203371714,45.35,74037.0,6.3,-0.30869,0.00011,25.25273]
[1776203372123,45.35,74037.0,6.3,-0.30869,0.00011,25.25273]
[1776203375690,45.35,74043.88,6.3,-0.30792,0.00011,25.2247]
[1776203375979,45.34,74043.96,6.3,-0.3079,0.00011,25.22411]
[1776203377692,45.34,74043.96,6.3,-0.3079,0.00011,25.22411]
[1776203384370,45.35,74044.32,6.3,-0.30787,0.00011,25.22312]
[1776203389551,45.35,74044.22,6.3,-0.30789,0.00011,25.22369]
[1776203389652,45.35,74044.38,6.3,-0.30787,0.00011,25.22316]
[1776203396122,45.34,74044.38,6.3,-0.30784,0.00011,25.22219]
[1776203401159,45.33,74044.03,6.3,-0.30786,0.00011,25.22275]
[1776203406191,45.33,74043.9,6.3,-0.30786,0.00011,25.22253]
[1776203411227,45.32,74044.34,6.3,-0.30779,0.00011,25.22031]
[1776203415254,45.32,74052.87,6.3,-0.30686,0.00011,25.18943]
[1776203417690,45.32,74052.8,6.3,-0.30686,0.00011,25.18958]
[1776203419929,45.32,74055.62,6.3,-0.30655,0.00011,25.1792]
[1776203420052,45.32,74055.62,6.3,-0.30655,0.00011,25.1792]
[1776203424538,45.31,74057.62,6.3,-0.30632,0.00011,25.17169]
[1776203424568,45.31,74057.62,6.3,-0.30632,0.00011,25.17169]
[1776203424706,45.31,74057.62,6.3,-0.30632,0.00011,25.17169]
[1776203425561,45.31,74057.97,6.3,-0.30628,0.00011,25.17036]
[1776203426166,45.31,74064.69,6.3,-0.30556,0.00011,25.14617]
[1776203426639,45.31,74064.69,6.3,-0.30556,0.00011,25.14617]
[1776203427703,45.31,74068.92,6.3,-0.3051,0.00011,25.13089]
[1776203433151,45.31,74065.7,6.3,-0.30542,0.00011,25.13905]
[1776203435287,45.31,74065.68,6.3,-0.30542,0.00011,25.13901]
[1776203440432,45.31,74064.7,6.3,-0.30552,0.00011,25.14219]
[1776203445467,45.31,74064.66,6.3,-0.30551,0.00011,25.14202]
[1776203455537,45.3,74065.04,6.3,-0.30545,0.00011,25.14004]
[1776203459954,45.3,74065.38,6.3,-0.30541,0.00011,25.13857]
[1776203459997,45.3,74065.38,6.3,-0.30541,0.00011,25.13857]
[1776203462193,45.3,74065.53,6.3,-0.30539,0.00011,25.13791]
[1776203462196,45.3,74065.53,6.3,-0.30539,0.00011,25.13791]
[1776203462211,45.3,74065.53,6.3,-0.30539,0.00011,25.13791]
[1776203462220,45.3,74065.53,6.3,-0.30539,0.00011,25.13791]
[1776203462334,45.3,74065.53,6.3,-0.30539,0.00011,25.13791]
[1776203463593,45.3,74079.94,6.3,-0.30384,0.00011,25.08577]
[1776203464638,45.3,74079.94,6.3,-0.30384,0.00011,25.08577]
[1776203468184,45.3,74089.79,6.3,-0.30278,0.00011,25.05001]
[1776203468215,45.3,74089.79,6.3,-0.30278,0.00011,25.05001]
[1776203472867,45.3,74090.35,6.3,-0.30272,0.00011,25.04812]
[1776203474423,45.3,74090.3,6.3,-0.30273,0.00011,25.04833]
[1776203479705,45.3,74093.07,6.3,-0.30244,0.00011,25.03848]
[1776203484739,45.3,74093.17,6.3,-0.30243,0.00011,25.03833]
[1776203485088,45.3,74093.17,6.3,-0.30243,0.00011,25.03833]
[1776203490782,45.3,74093.5,6.3,-0.3024,0.00011,25.03739]
[1776203495817,45.31,74093.72,6.3,-0.30237,0.00011,25.03365]
[1776203498304,45.31,74093.63,6.3,-0.30238,0.00011,25.03402]
[1776203498328,45.31,74093.63,6.3,-0.30238,0.00011,25.03402]
[1776203503872,45.31,74093.54,6.3,-0.3024,0.00011,25.03465]
[1776203508908,45.31,74093.65,6.3,-0.30239,0.00011,25.03446]
[1776203512674,45.31,74094.57,6.3,-0.3023,0.00011,25.03118]
[1776203513213,45.31,74094.64,6.3,-0.30229,0.00011,25.03101]
[1776203513216,45.31,74094.64,6.3,-0.30229,0.00011,25.03101]
[1776203513888,45.31,74094.57,6.3,-0.3023,0.00011,25.03131]
[1776203516579,45.31,74100.62,6.3,-0.30165,0.00011,25.00929]
[1776203518418,45.31,74102.17,6.3,-0.30149,0.00011,25.00375]
[1776203518534,45.31,74102.17,6.3,-0.30149,0.00011,25.00375]
[1776203518696,45.31,74102.17,6.3,-0.30149,0.00011,25.00375]
[1776203518853,45.31,74106.87,6.3,-0.30099,0.00011,24.98659]
[1776203519363,45.31,74106.87,6.3,-0.30099,0.00011,24.98659]
[1776203519522,45.31,74106.87,6.3,-0.30099,0.00011,24.98659]
[1776203519612,45.31,74109.56,6.3,-0.3007,0.00011,24.97679]
[1776203519985,45.31,74124.56,6.3,-0.2991,0.00011,24.92135]
[1776203523053,45.31,74132.04,6.3,-0.2983,0.00011,24.89351]
[1776203524615,45.31,74132.55,6.3,-0.29824,0.00011,24.89159]
[1776203524689,45.31,74132.77,6.3,-0.29822,0.00011,24.89074]
[1776203526029,45.31,74118.87,6.3,-0.29971,0.00011,24.94258]
[1776203529866,45.32,74117.16,6.3,-0.2999,0.00011,24.94926]
[1776203530015,45.32,74117.16,6.3,-0.2999,0.00011,24.94926]
[1776203533229,45.32,74110.97,6.3,-0.30057,0.00011,24.9724]
[1776203533269,45.32,74110.97,6.3,-0.30057,0.00011,24.9724]
[1776203539120,45.32,74101.86,6.3,-0.30156,0.00011,25.00633]
[1776203544154,45.33,74100.48,6.3,-0.30172,0.00011,25.01164]
[1776203549189,45.33,74099.69,6.3,-0.30181,0.00011,25.01476]
[1776203552214,45.33,74102.83,6.3,-0.30146,0.00011,25.00019]
[1776203552699,45.33,74102.83,6.3,-0.30146,0.00011,25.00019]
[1776203554225,45.33,74115.77,6.3,-0.30008,0.00011,24.95288]
[1776203555347,45.33,74115.77,6.3,-0.30008,0.00011,24.95288]
[1776203555366,45.33,74115.77,6.3,-0.30008,0.00011,24.95288]
[1776203555396,45.33,74115.77,6.3,-0.30008,0.00011,24.95288]
[1776203555566,45.33,74115.77,6.3,-0.30008,0.00011,24.95288]
[1776203555677,45.33,74115.77,6.3,-0.30008,0.00011,24.95288]
[1776203555729,45.33,74115.77,6.3,-0.30008,0.00011,24.95288]
[1776203555810,45.33,74115.77,6.3,-0.30008,0.00011,24.95288]
[1776203555851,45.33,74127.27,6.3,-0.29885,0.00011,24.91049]
[1776203555959,45.33,74127.27,6.3,-0.29885,0.00011,24.91049]
[1776203556067,45.33,74127.27,6.3,-0.29885,0.00011,24.91049]
[1776203556140,45.33,74127.27,6.3,-0.29885,0.00011,24.91049]
[1776203556468,45.33,74127.27,6.3,-0.29885,0.00011,24.91049]
[1776203556514,45.33,74127.27,6.3,-0.29885,0.00011,24.91049]
[1776203556647,45.33,74127.27,6.3,-0.29885,0.00011,24.91049]
[1776203556715,45.33,74153.05,6.3,-0.29611,0.00011,24.81435]
[1776203557446,45.33,74153.05,6.3,-0.29611,0.00011,24.81435]
[1776203557484,45.33,74153.05,6.3,-0.29611,0.00011,24.81435]
[1776203557526,45.33,74153.05,6.3,-0.29611,0.00011,24.81435]
[1776203557566,45.33,74153.05,6.3,-0.29611,0.00011,24.81435]
[1776203557652,45.33,74153.05,6.3,-0.29611,0.00011,24.81435]
[1776203557734,45.33,74161.57,6.3,-0.2952,0.00011,24.78237]
[1776203558541,45.33,74161.57,6.3,-0.2952,0.00011,24.78237]
[1776203558557,45.33,74161.57,6.3,-0.2952,0.00011,24.78237]
[1776203558744,45.33,74161.57,6.3,-0.2952,0.00011,24.78237]
[1776203558839,45.33,74154.23,6.3,-0.29598,0.00011,24.8098]
[1776203559959,45.33,74148.96,6.3,-0.29654,0.00011,24.82958]
[1776203562625,45.33,74149.43,6.3,-0.29649,0.00011,24.82785]
[1776203563119,45.33,74149.45,6.3,-0.29649,0.00011,24.82779]
[1776203563126,45.33,74149.45,6.3,-0.29649,0.00011,24.82779]
[1776203563161,45.33,74149.45,6.3,-0.29649,0.00011,24.82779]
[1776203563287,45.33,74149.45,6.3,-0.29649,0.00011,24.82779]
[1776203563330,45.33,74149.45,6.3,-0.29649,0.00011,24.82779]
[1776203563683,45.33,74157.67,6.3,-0.29562,0.00011,24.79698]
[1776203564366,45.33,74157.67,6.3,-0.29562,0.00011,24.79698]
[1776203564485,45.33,74157.67,6.3,-0.29562,0.00011,24.79698]
[1776203564651,45.33,74174.12,6.3,-0.29387,0.00011,24.73477]
[1776203565314,45.33,74174.12,6.3,-0.29387,0.00011,24.73477]
[1776203565633,45.33,74174.12,6.3,-0.29387,0.00011,24.73477]
[1776203565644,45.33,74174.12,6.3,-0.29387,0.00011,24.73477]
[1776203565878,45.33,74183.05,6.3,-0.29292,0.00011,24.70078]
[1776203567591,45.33,74175.62,6.3,-0.2937,0.00011,24.72889]
[1776203568706,45.33,74174.51,6.3,-0.29382,0.00011,24.73298]
[1776203572330,45.32,74169.22,6.3,-0.29437,0.00011,24.75249]
[1776203573259,45.32,74171.11,6.3,-0.29416,0.00011,24.74521]
[1776203574381,45.32,74176.02,6.3,-0.29364,0.00011,24.7265]
[1776203576342,45.32,74180.49,6.3,-0.29316,0.00011,24.70933]
[1776203580478,45.32,74185.05,6.3,-0.29267,0.00011,24.69162]
[1776203580532,45.32,74185.05,6.3,-0.29267,0.00011,24.69162]
[1776203581314,45.32,74185.46,6.3,-0.29262,0.00011,24.68998]
[1776203581519,45.32,74185.46,6.3,-0.29262,0.00011,24.68998]
[1776203582503,45.32,74186.91,6.3,-0.29247,0.00011,24.68439]
[1776203582660,45.32,74186.91,6.3,-0.29247,0.00011,24.68439]
[1776203582781,45.32,74186.91,6.3,-0.29247,0.00011,24.68439]
[1776203582871,45.32,74186.91,6.3,-0.29247,0.00011,24.68439]
[1776203583394,45.32,74190.89,6.3,-0.29205,0.00011,24.66914]
[1776203584140,45.32,74192.63,6.3,-0.29186,0.00011,24.66244]
[1776203584904,45.32,74192.63,6.3,-0.29186,0.00011,24.66244]
[1776203586649,45.31,74192.48,6.3,-0.29188,0.00011,24.66292]
[1776203586996,45.31,74193.06,6.3,-0.29181,0.00011,24.66065]
[1776203592499,45.31,74193.75,6.3,-0.29173,0.00011,24.65775]
[1776203596305,45.31,74193.92,6.3,-0.29171,0.00011,24.65697]
[1776203597570,45.31,74193.78,6.3,-0.29173,0.00011,24.65746]
[1776203603497,45.31,74194.79,6.3,-0.29161,0.00011,24.65334]
[1776203604471,45.31,74192.67,6.3,-0.29184,0.00011,24.6614]
[1776203604793,45.31,74192.67,6.3,-0.29184,0.00011,24.6614]
[1776203605699,45.31,74188.89,6.3,-0.29223,0.00011,24.67578]
[1776203607255,45.31,74186.48,6.3,-0.29249,0.00011,24.68484]
[1776203607309,45.31,74186.48,6.3,-0.29249,0.00011,24.68484]
[1776203607429,45.31,74186.48,6.3,-0.29249,0.00011,24.68484]
[1776203607629,45.31,74186.48,6.3,-0.29249,0.00011,24.68484]
[1776203608486,45.31,74187.97,6.3,-0.29233,0.00011,24.67908]
[1776203608589,45.31,74187.97,6.3,-0.29233,0.00011,24.67908]
[1776203609259,45.31,74192.94,6.3,-0.2918,0.00011,24.66004]
[1776203609571,45.31,74192.94,6.3,-0.2918,0.00011,24.66004]
[1776203609986,45.31,74195.91,6.3,-0.29148,0.00011,24.64864]
[1776203613086,45.31,74199.02,6.3,-0.29114,0.00011,24.63343]
[1776203618681,45.3,74197.16,6.3,-0.29133,0.00011,24.64034]
[1776203622430,45.3,74196.61,6.3,-0.29138,0.00011,24.64233]
[1776203623050,45.3,74197.51,6.3,-0.29129,0.00011,24.63885]
[1776203623453,45.3,74197.51,6.3,-0.29129,0.00011,24.63885]
[1776203623716,45.3,74207.89,6.3,-0.29019,0.00011,24.59897]
[1776203624463,45.3,74207.89,6.3,-0.29019,0.00011,24.59897]
[1776203629758,45.3,74213.74,6.3,-0.28958,0.00011,24.57652]
[1776203631232,45.3,74214.94,6.3,-0.28945,0.00011,24.57192]
[1776203633046,45.3,74218.39,6.3,-0.28909,0.00011,24.55867]
[1776203635638,45.31,74219.62,6.3,-0.28897,0.0001,24.55401]
[1776203635647,45.31,74219.62,6.3,-0.28897,0.0001,24.55401]
[1776203637626,45.31,74234.77,6.3,-0.28738,0.0001,24.49538]
[1776203639246,45.31,74238.13,6.3,-0.28704,0.0001,24.48253]
[1776203643907,45.31,74242.71,6.3,-0.28657,0.0001,24.46524]
[1776203644708,45.31,74242.83,6.3,-0.28656,0.0001,24.46492]
[1776203644873,45.31,74262.97,6.3,-0.28447,0.0001,24.38613]
[1776203645098,45.31,74262.97,6.3,-0.28447,0.0001,24.38613]
[1776203645691,45.31,74262.97,6.3,-0.28447,0.0001,24.38613]
[1776203646094,45.31,74264.01,6.3,-0.28436,0.0001,24.38227]
[1776203646887,45.33,74255.3,6.3,-0.28533,0.0001,24.41883]
[1776203647067,45.33,74255.3,6.3,-0.28533,0.0001,24.41883]
[1776203648973,45.33,74253.07,6.3,-0.28556,0.0001,24.42777]
[1776203658970,45.34,74251.21,6.3,-0.2858,0.0001,24.43693]
[1776203664008,45.35,74251.04,6.3,-0.28584,0.0001,24.43841]
[1776203669774,45.35,74250.92,6.3,-0.28587,0.0001,24.43952]
[1776203671050,45.35,74249.93,6.3,-0.28598,0.0001,24.4437]
[1776203674077,45.36,74236.15,6.3,-0.28742,0.0001,24.49474]
[1776203675370,45.36,74236.15,6.3,-0.28742,0.0001,24.49474]
[1776203675705,45.36,74236.15,6.3,-0.28742,0.0001,24.49474]
[1776203677648,45.36,74247.48,6.3,-0.28624,0.0001,24.451]
[1776203683140,45.36,74247.96,6.3,-0.28621,0.0001,24.44998]
[1776203688176,45.37,74248.0,6.3,-0.28623,0.0001,24.45054]
[1776203694218,45.37,74247.66,6.3,-0.28628,0.0001,24.45271]
[1776203699253,45.38,74251.72,6.3,-0.28588,0.0001,24.43758]
[1776203702647,45.38,74252.04,6.3,-0.28585,0.0001,24.43664]
[1776203705601,45.38,74241.23,6.3,-0.28699,0.0001,24.47935]
[1776203711340,45.39,74238.52,6.3,-0.28729,0.0001,24.49048]
[1776203716375,45.39,74239.09,6.3,-0.28724,0.0001,24.48873]
[1776203719186,45.39,74238.85,6.3,-0.28727,0.0001,24.48985]
[1776203720839,45.39,74239.06,6.3,-0.28725,0.0001,24.48913]
[1776203721851,45.39,74239.48,6.3,-0.28721,0.0001,24.48759]
[1776203724431,45.4,74249.25,6.3,-0.2862,0.0001,24.44999]
[1776203729466,45.4,74255.19,6.3,-0.2856,0.0001,24.42755]
[1776203731712,45.4,74255.44,6.3,-0.28558,0.0001,24.42673]
[1776203732427,45.4,74256.09,6.3,-0.2855,0.0001,24.42114]
[1776203732487,45.4,74264.95,6.3,-0.28458,0.0001,24.38658]
[1776203733430,45.4,74264.95,6.3,-0.28458,0.0001,24.38658]
[1776203733436,45.4,74264.95,6.3,-0.28458,0.0001,24.38658]
[1776203737268,45.41,74269.72,6.3,-0.28411,0.0001,24.36871]
[1776203739248,45.41,74260.81,6.3,-0.28504,0.0001,24.4041]
[1776203743282,45.42,74259.28,6.3,-0.28522,0.0001,24.41081]
[1776203746587,45.42,74270.21,6.3,-0.2841,0.0001,24.3687]
[1776203751622,45.43,74264.39,6.3,-0.28473,0.0001,24.39262]
[1776203756657,45.43,74262.32,6.3,-0.28497,0.0001,24.40163]
[1776203758459,45.43,74262.94,6.3,-0.28491,0.0001,24.39938]
[1776203758548,45.43,74262.94,6.3,-0.28491,0.0001,24.39938]
[1776203758671,45.44,74267.57,6.3,-0.28443,0.0001,24.38141]
[1776203763706,45.44,74274.81,6.3,-0.28368,0.0001,24.35283]
[1776203769952,45.43,74277.59,6.3,-0.28339,0.0001,24.34181]
[1776203774987,45.43,74277.62,6.3,-0.28339,0.0001,24.34166]
[1776203775551,45.43,74281.05,6.3,-0.28303,0.0001,24.32813]
[1776203777084,45.43,74282.6,6.3,-0.28287,0.0001,24.32202]
[1776203777104,45.43,74282.6,6.3,-0.28287,0.0001,24.32202]
[1776203777124,45.43,74285.15,6.3,-0.28261,0.0001,24.31196]
[1776203777746,45.43,74285.15,6.3,-0.28261,0.0001,24.31196]
[1776203778823,45.43,74291.72,6.3,-0.28193,0.0001,24.28599]
[1776203779294,45.44,74291.23,6.3,-0.28198,0.0001,24.28799]
[1776203783823,45.44,74291.65,6.3,-0.28194,0.0001,24.28654]
[1776203788882,45.44,74291.52,6.3,-0.28196,0.0001,24.2874]
[1776203793448,45.44,74291.59,6.3,-0.28194,0.0001,24.28412]
[1776203799958,45.44,74291.48,6.3,-0.28196,0.0001,24.28495]
[1776203803035,45.44,74291.48,6.3,-0.28196,0.0001,24.28495]
[1776203803106,45.44,74291.48,6.3,-0.28196,0.0001,24.28495]
[1776203803113,45.44,74291.48,6.3,-0.28196,0.0001,24.28495]
[1776203803233,45.44,74292.23,6.3,-0.28189,0.0001,24.28216]
[1776203803280,45.44,74292.23,6.3,-0.28189,0.0001,24.28216]
[1776203803430,45.44,74292.23,6.3,-0.28189,0.0001,24.28216]
[1776203803987,45.44,74305.34,6.3,-0.28054,0.0001,24.23013]
[1776203804179,45.44,74305.34,6.3,-0.28054,0.0001,24.23013]
[1776203804993,45.44,74307.52,6.3,-0.28032,0.0001,24.22156]
[1776203806341,45.44,74307.32,6.3,-0.28033,0.0001,24.22223]
[1776203807130,45.44,74307.32,6.3,-0.28033,0.0001,24.22223]
[1776203807206,45.44,74307.36,6.3,-0.28033,0.0001,24.22194]
[1776203807358,45.44,74307.36,6.3,-0.28033,0.0001,24.22194]
[1776203809343,45.44,74296.98,6.3,-0.28139,0.0001,24.26295]
[1776203812065,45.44,74294.33,6.3,-0.28166,0.0001,24.27311]
[1776203814642,45.44,74294.05,6.3,-0.28167,0.0001,24.27367]
[1776203815078,45.44,74294.05,6.3,-0.28167,0.0001,24.27367]
[1776203816692,45.43,74293.94,6.3,-0.28168,0.0001,24.27392]
[1776203822116,45.43,74299.42,6.3,-0.28108,0.0001,24.25093]
[1776203822324,45.43,74299.42,6.3,-0.28108,0.0001,24.25093]
[1776203822730,45.43,74299.42,6.3,-0.28108,0.0001,24.25093]
[1776203825611,45.42,74296.82,6.3,-0.28134,0.0001,24.26078]
[1776203830852,45.42,74293.86,6.3,-0.28162,0.0001,24.27165]
[1776203836935,45.41,74293.64,6.3,-0.28162,0.0001,24.27158]
[1776203842256,45.41,74297.23,6.3,-0.28122,0.0001,24.25599]
[1776203847025,45.4,74299.17,6.3,-0.28101,0.0001,24.24775]
[1776203852576,45.4,74299.41,6.3,-0.28094,0.0001,24.24243]
[1776203854013,45.39,74299.38,6.3,-0.28094,0.0001,24.24239]
[1776203854020,45.39,74299.38,6.3,-0.28094,0.0001,24.24239]
[1776203855849,45.39,74301.3,6.3,-0.28073,0.0001,24.23442]
[1776203857001,45.39,74302.47,6.3,-0.28061,0.0001,24.22961]
[1776203857841,45.39,74303.18,6.3,-0.28053,0.0001,24.22664]
[1776203857917,45.39,74303.18,6.3,-0.28053,0.0001,24.22664]
[1776203858219,45.39,74303.81,6.3,-0.28046,0.0001,24.22398]
[1776203858936,45.39,74303.81,6.3,-0.28046,0.0001,24.22398]
[1776203859148,45.39,74312.5,6.3,-0.27956,0.0001,24.18911]
[1776203864179,45.39,74304.69,6.3,-0.28035,0.0001,24.21972]
[1776203869302,45.38,74304.16,6.3,-0.28039,0.0001,24.22116]
[1776203874431,45.38,74306.05,6.3,-0.28018,0.0001,24.21293]
[1776203877193,45.38,74306.21,6.3,-0.28016,0.0001,24.21203]
[1776203882998,45.37,74307.76,6.3,-0.27998,0.0001,24.20509]
[1776203885180,45.37,74317.61,6.3,-0.27896,0.0001,24.16529]
[1776203886395,45.37,74319.19,6.3,-0.27879,0.0001,24.15887]
[1776203888044,45.37,74319.19,6.3,-0.27879,0.0001,24.15879]
[1776203888308,45.37,74321.33,6.3,-0.27857,0.0001,24.15012]
[1776203893614,45.37,74336.05,6.3,-0.27705,0.0001,24.09058]
[1776203895193,45.37,74336.05,6.3,-0.27705,0.0001,24.09058]
[1776203895881,45.37,74337.65,6.3,-0.27689,0.0001,24.08411]
[1776203896084,45.37,74337.65,6.3,-0.27689,0.0001,24.08411]
[1776203898544,45.37,74339.93,6.3,-0.27665,0.0001,24.07492]
[1776203898687,45.37,74339.93,6.3,-0.27665,0.0001,24.07492]
[1776203898694,45.37,74339.93,6.3,-0.27665,0.0001,24.07492]
[1776203898997,45.37,74339.93,6.3,-0.27665,0.0001,24.07492]
[1776203899016,45.37,74339.93,6.3,-0.27665,0.0001,24.07492]
[1776203899133,45.37,74339.93,6.3,-0.27665,0.0001,24.07492]
[1776203902137,45.37,74338.41,6.3,-0.27681,0.0001,24.08118]
[1776203902588,45.37,74337.68,6.3,-0.27689,0.0001,24.08414]
[1776203905067,45.37,74337.95,6.3,-0.27686,0.0001,24.08306]
[1776203905430,45.37,74337.93,6.3,-0.27686,0.0001,24.08315]
[1776203908606,45.37,74337.29,6.3,-0.27693,0.0001,24.08577]
[1776203908622,45.37,74337.29,6.3,-0.27693,0.0001,24.08577]
[1776203909554,45.37,74336.37,6.3,-0.27702,0.0001,24.08949]
[1776203909765,45.37,74336.37,6.3,-0.27702,0.0001,24.08949]
[1776203909768,45.37,74326.78,6.3,-0.27801,0.0001,24.1282]
[1776203912724,45.37,74322.92,6.3,-0.27838,0.0001,24.1404]
[1776203917789,45.36,74317.96,6.3,-0.27888,0.0001,24.15989]
[1776203922824,45.36,74314.49,6.3,-0.27923,0.0001,24.17336]
[1776203924341,45.36,74314.14,6.3,-0.27926,0.0001,24.17466]
[1776203925094,45.36,74314.14,6.3,-0.27926,0.0001,24.17466]
[1776203925317,45.36,74312.49,6.3,-0.27943,0.0001,24.18118]
[1776203926664,45.36,74309.62,6.3,-0.27973,0.0001,24.19256]
[1776203928188,45.36,74307.67,6.3,-0.27992,0.0001,24.20024]
[1776203933131,45.36,74306.73,6.3,-0.28001,0.0001,24.20334]
[1776203934342,45.35,74306.38,6.3,-0.28003,0.0001,24.20446]
[1776203934510,45.35,74306.38,6.3,-0.28003,0.0001,24.20446]
[1776203934820,45.35,74306.38,6.3,-0.28003,0.0001,24.20446]
[1776203935153,45.35,74306.38,6.3,-0.28003,0.0001,24.20446]
[1776203935175,45.35,74306.38,6.3,-0.28003,0.0001,24.20446]
[1776203935260,45.35,74306.38,6.3,-0.28003,0.0001,24.20446]
[1776203935193,45.35,74302.31,6.3,-0.28045,0.0001,24.22059]
[1776203936273,45.35,74302.31,6.3,-0.28045,0.0001,24.22059]
[1776203935915,45.35,74287.75,6.3,-0.28196,0.0001,24.27867]
[1776203936317,45.35,74287.75,6.3,-0.28196,0.0001,24.27867]
[1776203936553,45.35,74287.75,6.3,-0.28196,0.0001,24.27867]
[1776203936804,45.35,74287.75,6.3,-0.28196,0.0001,24.27867]
[1776203936811,45.35,74287.75,6.3,-0.28196,0.0001,24.27867]
[1776203936862,45.35,74287.75,6.3,-0.28196,0.0001,24.27867]
[1776203937045,45.35,74287.75,6.3,-0.28196,0.0001,24.27867]
[1776203937292,45.35,74287.5,6.3,-0.28199,0.0001,24.2797]
[1776203937394,45.35,74287.5,6.3,-0.28199,0.0001,24.2797]
[1776203937625,45.35,74287.5,6.3,-0.28199,0.0001,24.2797]
[1776203937634,45.35,74287.5,6.3,-0.28199,0.0001,24.2797]
[1776203937764,45.35,74287.5,6.3,-0.28199,0.0001,24.2797]
[1776203937795,45.35,74287.5,6.3,-0.28199,0.0001,24.2797]
[1776203937823,45.35,74287.5,6.3,-0.28199,0.0001,24.2797]
[1776203937918,45.35,74287.5,6.3,-0.28199,0.0001,24.2797]
[1776203937928,45.35,74287.5,6.3,-0.28199,0.0001,24.2797]
[1776203938045,45.35,74287.5,6.3,-0.28199,0.0001,24.2797]
[1776203938318,45.35,74284.23,6.3,-0.28233,0.0001,24.29271]
[1776203938324,45.35,74284.23,6.3,-0.28233,0.0001,24.29271]
[1776203938391,45.35,74284.23,6.3,-0.28233,0.0001,24.29271]
[1776203938966,45.35,74284.23,6.3,-0.28233,0.0001,24.29271]
[1776203938976,45.35,74284.23,6.3,-0.28233,0.0001,24.29271]
[1776203939191,45.35,74284.23,6.3,-0.28233,0.0001,24.29271]
[1776203939197,45.35,74284.23,6.3,-0.28233,0.0001,24.29271]
[1776203939005,45.35,74273.73,6.3,-0.28342,0.0001,24.33427]
[1776203939520,45.35,74273.73,6.3,-0.28342,0.0001,24.33427]
[1776203939530,45.35,74273.73,6.3,-0.28342,0.0001,24.33427]
[1776203939931,45.35,74273.73,6.3,-0.28342,0.0001,24.33427]
[1776203939965,45.35,74273.73,6.3,-0.28342,0.0001,24.33427]
[1776203939974,45.35,74273.73,6.3,-0.28342,0.0001,24.33427]
[1776203940149,45.35,74273.73,6.3,-0.28342,0.0001,24.33427]
[1776203941145,45.35,74272.2,6.3,-0.28358,0.0001,24.34029]
[1776203941179,45.35,74280.71,6.3,-0.28269,0.0001,24.30663]
[1776203941351,45.35,74280.71,6.3,-0.28269,0.0001,24.30663]
[1776203941460,45.35,74280.71,6.3,-0.28269,0.0001,24.30663]
[1776203941714,45.35,74280.71,6.3,-0.28269,0.0001,24.30663]
[1776203942352,45.35,74281.12,6.3,-0.28265,0.0001,24.30502]
[1776203942681,45.35,74281.12,6.3,-0.28265,0.0001,24.30502]
[1776203942720,45.35,74281.12,6.3,-0.28265,0.0001,24.30502]
[1776203942830,45.35,74281.12,6.3,-0.28265,0.0001,24.30502]
[1776203942875,45.35,74281.12,6.3,-0.28265,0.0001,24.30502]
[1776203942947,45.35,74281.12,6.3,-0.28265,0.0001,24.30502]
[1776203942969,45.35,74281.12,6.3,-0.28265,0.0001,24.30502]
[1776203942996,45.35,74281.12,6.3,-0.28265,0.0001,24.30502]
[1776203943167,45.35,74281.12,6.3,-0.28265,0.0001,24.30502]
[1776203943180,45.35,74280.9,6.3,-0.28267,0.0001,24.30591]
[1776203944019,45.35,74280.9,6.3,-0.28267,0.0001,24.30591]
[1776203944047,45.35,74280.9,6.3,-0.28267,0.0001,24.30591]
[1776203944200,45.35,74280.9,6.3,-0.28267,0.0001,24.30591]
[1776203944204,45.35,74280.9,6.3,-0.28267,0.0001,24.30591]
[1776203944274,45.35,74281.61,6.3,-0.28259,0.0001,24.30287]
[1776203944478,45.35,74281.61,6.3,-0.28259,0.0001,24.30287]
[1776203944479,45.35,74281.61,6.3,-0.28259,0.0001,24.30287]
[1776203944538,45.35,74281.61,6.3,-0.28259,0.0001,24.30287]
[1776203944588,45.35,74281.61,6.3,-0.28259,0.0001,24.30287]
[1776203945902,45.35,74281.08,6.3,-0.28265,0.0001,24.30499]
[1776203945983,45.35,74281.08,6.3,-0.28265,0.0001,24.30499]
[1776203945997,45.35,74281.08,6.3,-0.28265,0.0001,24.30499]
[1776203946019,45.35,74281.08,6.3,-0.28265,0.0001,24.30499]
[1776203946288,45.35,74282.83,6.3,-0.28247,0.0001,24.29807]
[1776203946555,45.35,74282.83,6.3,-0.28247,0.0001,24.29807]
[1776203947120,45.35,74282.83,6.3,-0.28247,0.0001,24.29807]
[1776203947278,45.35,74282.83,6.3,-0.28247,0.0001,24.29807]
[1776203947213,45.35,74285.84,6.3,-0.28216,0.0001,24.28617]
[1776203947939,45.35,74285.84,6.3,-0.28216,0.0001,24.28617]
[1776203948308,45.35,74288.03,6.3,-0.28192,0.0001,24.27726]
[1776203949937,45.35,74288.69,6.3,-0.28185,0.0001,24.27444]
[1776203950113,45.35,74288.69,6.3,-0.28185,0.0001,24.27444]
[1776203950131,45.35,74288.69,6.3,-0.28185,0.0001,24.27444]
[1776203950162,45.35,74288.69,6.3,-0.28185,0.0001,24.27444]
[1776203950857,45.35,74289.89,6.3,-0.28172,0.0001,24.26948]
[1776203951034,45.35,74298.28,6.3,-0.28085,0.0001,24.23589]
[1776203951904,45.35,74298.28,6.3,-0.28085,0.0001,24.23589]
[1776203951911,45.35,74298.28,6.3,-0.28085,0.0001,24.23589]
[1776203953291,45.35,74301.92,6.3,-0.28047,0.0001,24.22121]
[1776203956190,45.34,74304.49,6.3,-0.28019,0.0001,24.21052]
[1776203959702,45.34,74305.42,6.3,-0.28009,0.0001,24.20631]
[1776203961843,45.34,74306.25,6.3,-0.27999,0.0001,24.20275]
[1776203964926,45.34,74307.69,6.3,-0.27984,0.0001,24.19663]
[1776203970169,45.33,74315.6,6.3,-0.27901,0.0001,24.16436]
[1776203974634,45.33,74315.63,6.3,-0.27898,0.0001,24.16078]
[1776203974669,45.33,74315.63,6.3,-0.27898,0.0001,24.16078]
[1776203974821,45.33,74315.63,6.3,-0.27898,0.0001,24.16078]
[1776203975117,45.33,74315.63,6.3,-0.27898,0.0001,24.16078]
[1776203975127,45.33,74315.63,6.3,-0.27898,0.0001,24.16078]
[1776203975139,45.33,74315.63,6.3,-0.27898,0.0001,24.16078]
[1776203975509,45.33,74307.95,6.3,-0.27977,0.0001,24.19145]
[1776203981091,45.33,74300.4,6.3,-0.28054,0.0001,24.22102]
[1776203981148,45.33,74300.4,6.3,-0.28054,0.0001,24.22102]
[1776203982149,45.33,74303.55,6.3,-0.28021,0.0001,24.2083]
[1776203982805,45.33,74310.71,6.3,-0.27946,0.0001,24.17951]
[1776203987039,45.33,74313.28,6.3,-0.27919,0.0001,24.16897]
[1776203987145,45.33,74313.28,6.3,-0.27919,0.0001,24.16897]
[1776203990007,45.32,74323.84,6.3,-0.2781,0.0001,24.12623]
[1776203996475,45.32,74314.54,6.3,-0.27905,0.0001,24.16346]
[1776204000454,45.32,74315.1,6.3,-0.27899,0.0001,24.16098]
[1776204001187,45.32,74315.1,6.3,-0.27899,0.0001,24.16098]
[1776204001467,45.32,74315.1,6.3,-0.27899,0.0001,24.16098]
[1776204001524,45.32,74315.1,6.3,-0.27899,0.0001,24.16098]
[1776204001577,45.32,74315.1,6.3,-0.27899,0.0001,24.16098]
[1776204001860,45.32,74315.1,6.3,-0.27899,0.0001,24.16098]
[1776204001883,45.32,74315.1,6.3,-0.27899,0.0001,24.16098]
[1776204002288,45.32,74314.37,6.3,-0.27906,0.0001,24.16386]
[1776204002294,45.32,74314.37,6.3,-0.27906,0.0001,24.16386]
[1776204002393,45.32,74314.37,6.3,-0.27906,0.0001,24.16386]
[1776204002176,45.32,74298.23,6.3,-0.28073,0.0001,24.22845]
[1776204003182,45.32,74298.23,6.3,-0.28073,0.0001,24.22845]
[1776204003302,45.32,74275.24,6.3,-0.28311,0.0001,24.31982]
[1776204003567,45.32,74275.24,6.3,-0.28311,0.0001,24.31982]
[1776204003678,45.32,74275.24,6.3,-0.28311,0.0001,24.31982]
[1776204005036,45.32,74272.42,6.3,-0.28339,0.0001,24.33036]
[1776204005078,45.32,74272.42,6.3,-0.28339,0.0001,24.33036]
[1776204005131,45.32,74274.44,6.3,-0.28318,0.0001,24.32244]
[1776204006728,45.32,74273.93,6.3,-0.28324,0.0001,24.32446]
[1776204007868,45.32,74273.88,6.3,-0.28324,0.0001,24.32473]
[1776204013472,45.32,74274.0,6.3,-0.28324,0.0001,24.32445]
[1776204013484,45.32,74274.33,6.3,-0.2832,0.0001,24.32319]
[1776204016324,45.32,74273.63,6.3,-0.28327,0.0001,24.32575]
[1776204017833,45.32,74269.56,6.3,-0.28368,0.0001,24.34143]
[1776204017857,45.32,74269.56,6.3,-0.28368,0.0001,24.34143]
[1776204017860,45.31,74265.52,6.3,-0.28409,0.0001,24.35691]
[1776204018475,45.31,74265.52,6.3,-0.28409,0.0001,24.35691]
[1776204018519,45.31,74258.59,6.3,-0.28482,0.0001,24.38419]
[1776204021358,45.31,74257.59,6.3,-0.28491,0.0001,24.38786]
[1776204022050,45.3,74257.55,6.3,-0.28485,0.0001,24.38543]
[1776204022359,45.3,74257.55,6.3,-0.28485,0.0001,24.38543]
[1776204023051,45.26,74248.63,6.3,-0.28565,0.0001,24.41478]
[1776204023972,45.26,74248.63,6.3,-0.28565,0.0001,24.41478]
[1776204024304,45.24,74239.28,6.3,-0.28655,0.0001,24.44831]
[1776204025814,45.24,74234.89,6.3,-0.28701,0.0001,24.46546]
[1776204026734,45.2,74233.09,6.3,-0.28704,0.0001,24.46621]
[1776204030366,45.17,74242.27,6.3,-0.28594,0.0001,24.42476]
[1776204039668,45.11,74246.77,6.3,-0.28522,0.0001,24.39431]
[1776204044702,45.1,74251.61,6.3,-0.28469,0.0001,24.37413]
[1776204046438,45.1,74252.58,6.3,-0.28458,0.0001,24.3701]
[1776204048803,45.1,74253.54,6.3,-0.28447,0.0001,24.36592]
[1776204049986,45.09,74253.29,6.3,-0.28449,0.0001,24.36654]
[1776204056002,45.09,74260.24,6.3,-0.28374,0.0001,24.33801]
[1776204060211,45.08,74261.83,6.3,-0.28356,0.0001,24.33111]
[1776204065623,45.08,74262.9,6.3,-0.28342,0.0001,24.32599]
[1776204069386,45.08,74261.98,6.3,-0.28351,0.0001,24.32923]
[1776204069511,45.08,74257.97,6.3,-0.28392,0.0001,24.34501]
[1776204070362,45.08,74257.97,6.3,-0.28392,0.0001,24.34501]
[1776204069893,45.08,74248.65,6.3,-0.2849,0.0001,24.38175]
[1776204070935,45.08,74248.65,6.3,-0.2849,0.0001,24.38175]
[1776204072915,45.07,74236.99,6.3,-0.28611,0.00011,24.42711]
[1776204077950,45.02,74231.46,6.3,-0.2865,0.00011,24.44109]
[1776204078551,45.02,74231.46,6.3,-0.2865,0.00011,24.44109]
[1776204079515,45.01,74229.35,6.3,-0.28666,0.00011,24.44697]
[1776204079943,45.01,74229.35,6.3,-0.28666,0.00011,24.44697]
[1776204080112,45.01,74229.35,6.3,-0.28666,0.00011,24.44697]
[1776204082962,44.99,74230.04,6.3,-0.28651,0.00011,24.44133]
[1776204083000,44.99,74230.04,6.3,-0.28651,0.00011,24.44133]
[1776204083618,44.99,74229.33,6.3,-0.28658,0.00011,24.44389]
[1776204084389,44.99,74229.33,6.3,-0.28658,0.00011,24.44389]
[1776204084532,44.99,74229.33,6.3,-0.28658,0.00011,24.44389]
[1776204084649,44.99,74229.71,6.3,-0.28654,0.00011,24.44215]
[1776204084925,44.99,74229.71,6.3,-0.28654,0.00011,24.44215]
[1776204085804,44.98,74229.59,6.3,-0.28654,0.00011,24.44239]
[1776204085831,44.98,74229.59,6.3,-0.28654,0.00011,24.44239]
[1776204085928,44.98,74229.59,6.3,-0.28654,0.00011,24.44239]
[1776204085957,44.98,74229.59,6.3,-0.28654,0.00011,24.44239]
[1776204086434,44.98,74229.59,6.3,-0.28654,0.00011,24.44239]
[1776204087066,44.98,74229.35,6.3,-0.28656,0.00011,24.44309]
[1776204087159,44.98,74229.35,6.3,-0.28656,0.00011,24.44309]
[1776204087313,44.98,74229.35,6.3,-0.28656,0.00011,24.44309]
[1776204088388,44.98,74231.6,6.3,-0.28632,0.00011,24.43399]
[1776204088022,44.98,74242.08,6.3,-0.28521,0.00011,24.3924]
[1776204088496,44.98,74242.08,6.3,-0.28521,0.00011,24.3924]
[1776204093754,44.97,74249.76,6.3,-0.28437,0.0001,24.3579]
[1776204095162,44.97,74249.81,6.3,-0.28436,0.0001,24.35754]
[1776204095928,44.97,74249.78,6.3,-0.28436,0.0001,24.3575]
[1776204096859,44.97,74250.3,6.3,-0.2843,0.0001,24.35528]
[1776204101744,44.97,74250.4,6.3,-0.28427,0.0001,24.35426]
[1776204108243,44.96,74250.87,6.3,-0.2842,0.0001,24.35145]
[1776204110681,44.96,74250.87,6.3,-0.28419,0.0001,24.35114]
[1776204111172,44.96,74250.87,6.3,-0.28419,0.0001,24.35114]
[1776204111740,44.96,74256.73,6.3,-0.28357,0.0001,24.32736]
[1776204112095,44.96,74256.73,6.3,-0.28357,0.0001,24.32736]
[1776204112120,44.96,74256.73,6.3,-0.28357,0.0001,24.32736]
[1776204113264,44.96,74263.5,6.3,-0.28285,0.0001,24.30022]
[1776204116877,44.95,74279.07,6.3,-0.28121,0.0001,24.23718]
[1776204116908,44.95,74279.07,6.3,-0.28121,0.0001,24.23718]
[1776204118953,44.95,74278.32,6.3,-0.28128,0.0001,24.24011]
[1776204120185,44.95,74278.36,6.3,-0.28128,0.0001,24.23991]
[1776204120248,44.95,74278.13,6.3,-0.2813,0.0001,24.24079]
[1776204120905,44.95,74278.13,6.3,-0.2813,0.0001,24.24079]
[1776204121055,44.95,74278.13,6.3,-0.2813,0.0001,24.24079]
[1776204123555,44.96,74273.97,6.3,-0.28175,0.0001,24.2581]
[1776204126889,44.96,74274.4,6.3,-0.28172,0.0001,24.25695]
[1776204126919,44.96,74274.4,6.3,-0.28172,0.0001,24.25695]
[1776204126932,44.96,74274.4,6.3,-0.28172,0.0001,24.25695]
[1776204127503,44.96,74274.14,6.3,-0.28175,0.0001,24.25818]
[1776204128082,44.96,74274.14,6.3,-0.28175,0.0001,24.25818]
[1776204128795,44.96,74272.63,6.3,-0.28191,0.0001,24.26443]
[1776204135354,44.97,74273.79,6.3,-0.28182,0.0001,24.26106]
[1776204138716,44.97,74274.4,6.3,-0.28177,0.0001,24.25917]
[1776204139382,44.97,74274.47,6.3,-0.28177,0.0001,24.25907]
[1776204146432,44.98,74274.14,6.3,-0.28183,0.0001,24.26141]
[1776204149284,44.98,74274.14,6.3,-0.28183,0.0001,24.26141]
[1776204149317,44.98,74274.14,6.3,-0.28183,0.0001,24.26141]
[1776204149454,44.98,74275.34,6.3,-0.28172,0.0001,24.25703]
[1776204149843,44.98,74275.34,6.3,-0.28172,0.0001,24.25703]
[1776204150460,44.98,74286.15,6.3,-0.28059,0.0001,24.21377]
[1776204152237,44.98,74291.68,6.3,-0.28,0.0001,24.18844]
[1776204158517,44.99,74293.3,6.3,-0.27984,0.0001,24.18215]
[1776204160237,44.99,74293.83,6.3,-0.27978,0.0001,24.18001]
[1776204163160,44.99,74288.58,6.3,-0.28033,0.0001,24.2012]
[1776204164249,44.99,74285.88,6.3,-0.28061,0.0001,24.21203]
[1776204169593,44.98,74280.68,6.3,-0.28115,0.0001,24.23267]
[1776204171495,44.98,74280.68,6.3,-0.28115,0.0001,24.23267]
[1776204171559,44.98,74280.96,6.3,-0.28112,0.0001,24.2315]
[1776204172682,44.98,74279.47,6.3,-0.28127,0.0001,24.23738]
[1776204173019,44.98,74279.47,6.3,-0.28127,0.0001,24.23738]
[1776204173039,44.98,74268.76,6.3,-0.28239,0.0001,24.28046]
[1776204173546,44.98,74268.76,6.3,-0.28239,0.0001,24.28046]
[1776204173602,44.98,74268.76,6.3,-0.28239,0.0001,24.28046]
[1776204173765,44.98,74268.76,6.3,-0.28239,0.0001,24.28046]
[1776204174235,44.98,74268.76,6.3,-0.28239,0.0001,24.28046]
[1776204174274,44.98,74263.93,6.3,-0.2829,0.0001,24.29989]
[1776204176280,44.98,74259.18,6.3,-0.2834,0.0001,24.31883]
[1776204180822,45.0,74250.93,6.3,-0.28431,0.0001,24.3536]
[1776204181635,45.0,74258.06,6.3,-0.28356,0.0001,24.32527]
[1776204181699,45.0,74258.06,6.3,-0.28356,0.0001,24.32527]
[1776204182467,45.0,74242.99,6.3,-0.28516,0.00011,24.38565]
[1776204183566,45.0,74242.99,6.3,-0.28516,0.00011,24.38565]
[1776204183666,45.0,74239.33,6.3,-0.28554,0.00011,24.40011]
[1776204184095,45.0,74230.48,6.3,-0.28649,0.00011,24.43544]
[1776204187738,45.01,74222.18,6.3,-0.28738,0.00011,24.46857]
[1776204192774,45.01,74225.19,6.3,-0.28708,0.00011,24.45762]
[1776204193579,45.01,74225.19,6.3,-0.28708,0.00011,24.45762]
[1776204198818,45.02,74221.56,6.3,-0.28749,0.00011,24.47286]
[1776204204579,45.02,74221.56,6.3,-0.2875,0.00011,24.4735]
[1776204205297,45.02,74221.56,6.3,-0.2875,0.00011,24.4735]
[1776204205426,45.02,74221.56,6.3,-0.2875,0.00011,24.4735]
[1776204206466,45.03,74221.56,6.3,-0.28751,0.00011,24.47398]
[1776204207881,45.03,74206.66,6.3,-0.2891,0.00011,24.53242]
[1776204208977,45.03,74206.66,6.3,-0.2891,0.00011,24.53242]
[1776204208994,45.03,74206.66,6.3,-0.2891,0.00011,24.53242]
[1776204209082,45.03,74206.66,6.3,-0.2891,0.00011,24.53242]
[1776204209232,45.03,74206.66,6.3,-0.2891,0.00011,24.53242]
[1776204209385,45.03,74206.66,6.3,-0.2891,0.00011,24.53242]
[1776204209682,45.03,74206.33,6.3,-0.28914,0.00011,24.5339]
[1776204209896,45.03,74193.28,6.3,-0.29052,0.00011,24.58451]
[1776204210943,45.03,74193.28,6.3,-0.29052,0.00011,24.58451]
[1776204211044,45.03,74193.28,6.3,-0.29052,0.00011,24.58451]
[1776204211050,45.03,74193.28,6.3,-0.29052,0.00011,24.58451]
[1776204211065,45.03,74193.28,6.3,-0.29052,0.00011,24.58451]
[1776204211565,45.03,74193.28,6.3,-0.29052,0.00011,24.58451]
[1776204211910,45.03,74178.61,6.3,-0.29206,0.00011,24.63802]
[1776204212712,45.03,74178.61,6.3,-0.29206,0.00011,24.63802]
[1776204218194,45.03,74183.71,6.3,-0.29152,0.00011,24.61841]
[1776204220429,45.03,74190.79,6.3,-0.29077,0.00011,24.59115]
[1776204226009,45.03,74194.74,6.3,-0.29036,0.00011,24.57626]
[1776204228206,45.03,74194.74,6.3,-0.29036,0.00011,24.57626]
[1776204229643,45.03,74194.74,6.3,-0.29036,0.00011,24.57638]
[1776204230429,45.03,74194.74,6.3,-0.29036,0.00011,24.57638]
[1776204232676,45.03,74184.42,6.3,-0.29146,0.00011,24.61641]
[1776204235616,45.03,74183.73,6.3,-0.29154,0.00011,24.61911]
[1776204237549,45.04,74189.19,6.3,-0.29096,0.00011,24.59809]
[1776204239182,45.04,74189.96,6.3,-0.29088,0.00011,24.59519]
[1776204239375,45.04,74189.96,6.3,-0.29088,0.00011,24.59519]
[1776204241689,45.04,74191.05,6.3,-0.29077,0.00011,24.59111]
[1776204242304,45.04,74191.05,6.3,-0.29077,0.00011,24.59111]
[1776204242436,45.04,74191.05,6.3,-0.29077,0.00011,24.59111]
[1776204244135,45.04,74176.02,6.3,-0.29236,0.00011,24.64903]
[1776204244683,45.04,74176.02,6.3,-0.29236,0.00011,24.64903]
[1776204244909,45.04,74176.02,6.3,-0.29236,0.00011,24.64903]
[1776204245536,45.04,74176.02,6.3,-0.29236,0.00011,24.64903]
[1776204245702,45.04,74184.02,6.3,-0.29151,0.00011,24.61826]
[1776204245982,45.04,74184.02,6.3,-0.29151,0.00011,24.61826]
[1776204245994,45.04,74184.02,6.3,-0.29151,0.00011,24.61826]
[1776204246034,45.04,74184.02,6.3,-0.29151,0.00011,24.61826]
[1776204246493,45.04,74184.02,6.3,-0.29151,0.00011,24.61826]
[1776204246530,45.04,74198.85,6.3,-0.28994,0.00011,24.56097]
[1776204247090,45.04,74198.85,6.3,-0.28994,0.00011,24.56097]
[1776204247448,45.04,74198.85,6.3,-0.28994,0.00011,24.56097]
[1776204247804,45.04,74207.02,6.3,-0.28908,0.00011,24.52932]
[1776204248150,45.04,74207.02,6.3,-0.28908,0.00011,24.52932]
[1776204248381,45.04,74215.23,6.3,-0.28821,0.00011,24.49743]
[1776204252457,45.04,74215.38,6.3,-0.28821,0.00011,24.49724]
[1776204255819,45.04,74212.75,6.3,-0.2885,0.00011,24.508]
[1776204256626,45.04,74212.75,6.3,-0.2885,0.00011,24.508]
[1776204259242,45.05,74221.04,6.3,-0.28764,0.00011,24.47616]
[1776204262222,45.05,74221.23,6.3,-0.28762,0.00011,24.47573]
[1776204263271,45.05,74221.09,6.3,-0.28764,0.00011,24.47644]
[1776204266544,45.05,74229.19,6.3,-0.2868,0.00011,24.44519]
[1776204266610,45.05,74229.19,6.3,-0.2868,0.00011,24.44519]
[1776204266656,45.05,74229.98,6.3,-0.28672,0.00011,24.44227]
[1776204268959,45.06,74238.07,6.3,-0.28588,0.00011,24.41085]
[1776204270382,45.06,74238.74,6.3,-0.28582,0.00011,24.40843]
[1776204276020,45.07,74233.49,6.3,-0.28638,0.00011,24.42709]
[1776204276200,45.07,74233.49,6.3,-0.28638,0.00011,24.42709]
[1776204281399,45.07,74221.44,6.3,-0.28767,0.00011,24.47537]
[1776204286433,45.08,74212.79,6.3,-0.2886,0.00011,24.50974]
[1776204290391,45.08,74213.78,6.3,-0.28851,0.00011,24.50619]
[1776204290537,45.08,74213.78,6.3,-0.28851,0.00011,24.50619]
[1776204296506,45.08,74213.75,6.3,-0.28853,0.00011,24.50711]
[1776204298440,45.08,74213.84,6.3,-0.28852,0.00011,24.50687]
[1776204298444,45.08,74213.84,6.3,-0.28852,0.00011,24.50687]
[1776204298450,45.08,74213.84,6.3,-0.28852,0.00011,24.50687]
[1776204299452,45.08,74212.94,6.3,-0.28862,0.00011,24.51049]
[1776204299670,45.08,74212.94,6.3,-0.28862,0.00011,24.51049]
[1776204299681,45.08,74212.94,6.3,-0.28862,0.00011,24.51049]
[1776204300824,45.09,74204.55,6.3,-0.28951,0.00011,24.5433]
[1776204301049,45.09,74204.55,6.3,-0.28951,0.00011,24.5433]
[1776204303451,45.09,74205.81,6.3,-0.28938,0.00011,24.53856]
[1776204303459,45.09,74205.81,6.3,-0.28938,0.00011,24.53856]
[1776204304335,45.09,74208.15,6.3,-0.28914,0.00011,24.52956]
[1776204304546,45.09,74208.15,6.3,-0.28914,0.00011,24.52956]
[1776204305189,45.09,74215.05,6.3,-0.28841,0.00011,24.50281]
[1776204310609,45.09,74210.49,6.3,-0.28891,0.00011,24.52117]
[1776204313772,45.09,74210.19,6.3,-0.28895,0.00011,24.52262]
[1776204314122,45.09,74210.19,6.3,-0.28895,0.00011,24.52262]
[1776204314727,45.09,74212.46,6.3,-0.28871,0.00011,24.51389]
[1776204315116,45.09,74212.46,6.3,-0.28871,0.00011,24.51389]
[1776204318506,45.1,74223.84,6.3,-0.28752,0.00011,24.46987]
[1776204319375,45.1,74227.3,6.3,-0.28716,0.00011,24.45648]
[1776204319559,45.1,74227.3,6.3,-0.28716,0.00011,24.45648]
[1776204319593,45.1,74227.3,6.3,-0.28716,0.00011,24.45648]
[1776204320010,45.1,74232.34,6.3,-0.28663,0.00011,24.43689]
[1776204320634,45.1,74232.34,6.3,-0.28663,0.00011,24.43689]
[1776204324178,45.1,74241.86,6.3,-0.28565,0.0001,24.40028]
[1776204329745,45.11,74248.19,6.3,-0.28502,0.0001,24.37676]
[1776204334780,45.12,74248.71,6.3,-0.28498,0.0001,24.37269]
[1776204339815,45.13,74249.96,6.3,-0.28488,0.0001,24.36895]
[1776204347163,45.13,74250.81,6.3,-0.28481,0.0001,24.36658]
[1776204353198,45.15,74247.66,6.3,-0.28519,0.0001,24.38096]
[1776204353224,45.15,74247.66,6.3,-0.28519,0.0001,24.38096]
[1776204357249,45.15,74241.33,6.3,-0.28587,0.0001,24.40669]
[1776204357592,45.15,74241.33,6.3,-0.28587,0.0001,24.40669]
[1776204358531,45.15,74241.36,6.3,-0.28588,0.0001,24.40696]
[1776204363139,45.16,74237.37,6.3,-0.28632,0.0001,24.42333]
[1776204365619,45.16,74233.48,6.3,-0.28673,0.00011,24.43893]
[1776204366060,45.16,74231.98,6.3,-0.2869,0.00011,24.44513]
[1776204366847,45.16,74225.62,6.3,-0.28757,0.00011,24.47013]
[1776204369768,45.16,74240.56,6.3,-0.28601,0.0001,24.41193]
[1776204370165,45.16,74240.56,6.3,-0.28601,0.0001,24.41193]
[1776204370181,45.16,74240.56,6.3,-0.28601,0.0001,24.41193]
[1776204376069,45.17,74236.17,6.3,-0.2865,0.0001,24.4303]
[1776204381106,45.18,74236.94,6.3,-0.28644,0.0001,24.42824]
[1776204384181,45.18,74236.98,6.3,-0.28644,0.0001,24.42841]
[1776204384328,45.18,74236.98,6.3,-0.28644,0.0001,24.42841]
[1776204384961,45.18,74236.9,6.3,-0.28646,0.0001,24.42889]
[1776204386322,45.18,74236.91,6.3,-0.28646,0.0001,24.42901]
[1776204386373,45.18,74236.91,6.3,-0.28646,0.0001,24.42901]
[1776204386436,45.18,74236.91,6.3,-0.28646,0.0001,24.42901]
[1776204387401,45.18,74241.53,6.3,-0.28598,0.0001,24.41106]
[1776204389206,45.19,74248.92,6.3,-0.28521,0.0001,24.3824]
[1776204390350,45.19,74250.3,6.3,-0.28508,0.0001,24.37718]
[1776204392363,45.19,74251.12,6.3,-0.28498,0.0001,24.37117]
[1776204392419,45.19,74251.12,6.3,-0.28498,0.0001,24.37117]
[1776204392768,45.19,74251.12,6.3,-0.28498,0.0001,24.37117]
[1776204392782,45.19,74251.12,6.3,-0.28498,0.0001,24.37117]
[1776204392882,45.19,74251.12,6.3,-0.28499,0.0001,24.37139]
[1776204392888,45.19,74251.12,6.3,-0.28499,0.0001,24.37139]
[1776204392917,45.19,74251.12,6.3,-0.28499,0.0001,24.37139]
[1776204393096,45.19,74251.12,6.3,-0.28499,0.0001,24.37139]
[1776204393269,45.19,74251.12,6.3,-0.28499,0.0001,24.37139]
[1776204393388,45.19,74251.12,6.3,-0.28499,0.0001,24.37139]
[1776204393668,45.19,74251.12,6.3,-0.28499,0.0001,24.37139]
[1776204393779,45.19,74251.12,6.3,-0.28499,0.0001,24.37139]
[1776204393745,45.19,74281.75,6.3,-0.2818,0.0001,24.2502]
[1776204394477,45.19,74281.75,6.3,-0.2818,0.0001,24.2502]
[1776204394576,45.19,74290.5,6.3,-0.28089,0.0001,24.21536]
[1776204395283,45.19,74290.5,6.3,-0.28089,0.0001,24.21536]
[1776204395643,45.19,74290.5,6.3,-0.28089,0.0001,24.21536]
[1776204396302,45.19,74290.39,6.3,-0.28091,0.0001,24.21595]
[1776204397716,45.2,74283.76,6.3,-0.2816,0.0001,24.2426]
[1776204401647,45.2,74279.33,6.3,-0.28207,0.0001,24.26071]
[1776204407287,45.2,74281.23,6.3,-0.28189,0.0001,24.2539]
[1776204410319,45.2,74280.83,6.3,-0.28194,0.0001,24.25571]
[1776204410689,45.2,74280.83,6.3,-0.28194,0.0001,24.25571]
[1776204410810,45.2,74280.83,6.3,-0.28194,0.0001,24.25571]
[1776204411430,45.2,74280.19,6.3,-0.28201,0.0001,24.25836]
[1776204413462,45.21,74290.39,6.3,-0.28095,0.0001,24.21786]
[1776204415069,45.21,74292.03,6.3,-0.28079,0.0001,24.2116]
[1776204415074,45.21,74292.03,6.3,-0.28079,0.0001,24.2116]
[1776204415348,45.21,74299.73,6.3,-0.27999,0.0001,24.18089]
[1776204417649,45.21,74303.95,6.3,-0.27955,0.0001,24.16387]
[1776204417665,45.21,74303.89,6.3,-0.27956,0.0001,24.16406]
[1776204422398,45.21,74294.61,6.3,-0.28054,0.0001,24.20228]
[1776204424817,45.21,74293.94,6.3,-0.28062,0.0001,24.20512]
[1776204426067,45.22,74293.1,6.3,-0.28071,0.0001,24.2088]
[1776204430456,45.22,74292.16,6.3,-0.28082,0.0001,24.21313]
[1776204431430,45.22,74292.74,6.3,-0.28077,0.0001,24.21096]
[1776204433387,45.22,74291.45,6.3,-0.28091,0.0001,24.21641]
[1776204434523,45.22,74289.51,6.3,-0.28111,0.0001,24.22431]
[1776204437788,45.23,74286.3,6.3,-0.28146,0.0001,24.23752]
[1776204440977,45.23,74282.78,6.3,-0.28183,0.0001,24.25199]
[1776204443842,45.23,74281.94,6.3,-0.28192,0.0001,24.25544]
[1776204443861,45.23,74281.94,6.3,-0.28192,0.0001,24.25544]
[1776204444153,45.23,74282.61,6.3,-0.28186,0.0001,24.25297]
[1776204444289,45.23,74282.61,6.3,-0.28186,0.0001,24.25297]
[1776204444521,45.23,74282.61,6.3,-0.28186,0.0001,24.25297]
[1776204444568,45.23,74282.61,6.3,-0.28186,0.0001,24.25297]
[1776204444669,45.23,74273.54,6.3,-0.2828,0.0001,24.28913]
[1776204444892,45.23,74273.54,6.3,-0.2828,0.0001,24.28913]
[1776204450597,45.23,74272.59,6.3,-0.28291,0.0001,24.29321]
[1776204454517,45.23,74268.76,6.3,-0.28329,0.0001,24.30534]
[1776204454562,45.23,74268.76,6.3,-0.28329,0.0001,24.30534]
[1776204454679,45.23,74268.76,6.3,-0.28329,0.0001,24.30534]
[1776204454722,45.23,74268.76,6.3,-0.28329,0.0001,24.30534]
[1776204455430,45.23,74271.74,6.3,-0.28299,0.0001,24.29357]
[1776204455576,45.23,74271.74,6.3,-0.28299,0.0001,24.29357]
[1776204455633,45.23,74290.64,6.3,-0.28102,0.0001,24.21837]
[1776204457652,45.24,74295.2,6.3,-0.28055,0.0001,24.20027]
[1776204458479,45.24,74295.45,6.3,-0.28053,0.0001,24.19942]
[1776204458508,45.24,74295.45,6.3,-0.28053,0.0001,24.19942]
[1776204459601,45.24,74289.83,6.3,-0.28112,0.0001,24.22205]
[1776204459609,45.24,74289.83,6.3,-0.28112,0.0001,24.22205]
[1776204459622,45.24,74289.83,6.3,-0.28112,0.0001,24.22205]
[1776204459759,45.24,74289.83,6.3,-0.28112,0.0001,24.22205]
[1776204459773,45.24,74289.83,6.3,-0.28112,0.0001,24.22205]
[1776204459842,45.24,74289.83,6.3,-0.28112,0.0001,24.22205]
[1776204459849,45.24,74273.71,6.3,-0.28279,0.0001,24.28637]
[1776204460088,45.24,74273.71,6.3,-0.28279,0.0001,24.28637]
[1776204460100,45.24,74273.71,6.3,-0.28279,0.0001,24.28637]
[1776204460600,45.24,74273.71,6.3,-0.28279,0.0001,24.28637]
[1776204460741,45.24,74273.71,6.3,-0.28279,0.0001,24.28637]
[1776204460857,45.24,74273.71,6.3,-0.28279,0.0001,24.28637]
[1776204460746,45.24,74239.65,6.3,-0.28635,0.0001,24.42062]
[1776204461032,45.24,74239.65,6.3,-0.28635,0.0001,24.42062]
[1776204461089,45.24,74239.65,6.3,-0.28635,0.0001,24.42062]
[1776204461119,45.24,74239.65,6.3,-0.28635,0.0001,24.42062]
[1776204461176,45.24,74239.65,6.3,-0.28635,0.0001,24.42062]
[1776204461292,45.24,74239.65,6.3,-0.28635,0.0001,24.42062]
[1776204461497,45.24,74239.65,6.3,-0.28635,0.0001,24.42062]
[1776204461514,45.24,74239.65,6.3,-0.28635,0.0001,24.42062]
[1776204461579,45.24,74239.65,6.3,-0.28635,0.0001,24.42062]
[1776204461591,45.24,74239.65,6.3,-0.28635,0.0001,24.42062]
[1776204461769,45.24,74239.65,6.3,-0.28635,0.0001,24.42062]
[1776204461803,45.24,74216.7,6.3,-0.28877,0.00011,24.51023]
[1776204463697,45.24,74213.03,6.3,-0.28916,0.00011,24.52459]
[1776204465117,45.24,74212.9,6.3,-0.28917,0.00011,24.52516]
[1776204466265,45.24,74212.64,6.3,-0.2892,0.00011,24.52622]
[1776204466958,45.24,74213.75,6.3,-0.28909,0.00011,24.52199]
[1776204469627,45.24,74214.88,6.3,-0.28897,0.00011,24.51776]
[1776204473786,45.24,74214.95,6.3,-0.28897,0.00011,24.51778]
[1776204474152,45.24,74218.22,6.3,-0.28863,0.00011,24.50518]
[1776204474640,45.24,74218.22,6.3,-0.28863,0.00011,24.50518]
[1776204476788,45.24,74227.56,6.3,-0.28765,0.00011,24.46896]
[1776204481823,45.24,74225.11,6.3,-0.28791,0.00011,24.47849]
[1776204484183,45.24,74225.07,6.3,-0.28791,0.00011,24.47864]
[1776204488868,45.25,74212.73,6.3,-0.28922,0.00011,24.52673]
[1776204489275,45.25,74211.75,6.3,-0.28932,0.00011,24.53056]
[1776204490246,45.25,74211.14,6.3,-0.28939,0.00011,24.53297]
[1776204490307,45.25,74211.14,6.3,-0.28939,0.00011,24.53297]
[1776204492441,45.25,74205.64,6.3,-0.28997,0.00011,24.5543]
[1776204494210,45.25,74205.24,6.3,-0.29001,0.00011,24.5559]
[1776204497338,45.25,74205.2,6.3,-0.29002,0.00011,24.55612]
[1776204497392,45.25,74205.2,6.3,-0.29002,0.00011,24.55612]
[1776204498421,45.25,74202.41,6.3,-0.29031,0.00011,24.56692]
[1776204498476,45.25,74202.41,6.3,-0.29031,0.00011,24.56692]
[1776204498831,45.25,74202.41,6.3,-0.29031,0.00011,24.56692]
[1776204498869,45.25,74202.41,6.3,-0.29031,0.00011,24.56692]
[1776204498883,45.25,74202.41,6.3,-0.29031,0.00011,24.56692]
[1776204499330,45.25,74196.08,6.3,-0.29098,0.00011,24.59125]
[1776204499675,45.25,74196.08,6.3,-0.29098,0.00011,24.59125]
[1776204499881,45.25,74196.08,6.3,-0.29098,0.00011,24.59125]
[1776204499897,45.25,74222.29,6.3,-0.28822,0.00011,24.49001]
[1776204500042,45.25,74222.29,6.3,-0.28822,0.00011,24.49001]
[1776204500348,45.25,74222.29,6.3,-0.28822,0.00011,24.49001]
[1776204500554,45.25,74222.29,6.3,-0.28822,0.00011,24.49001]
[1776204500754,45.25,74222.29,6.3,-0.28822,0.00011,24.49001]
[1776204500799,45.25,74241.64,6.3,-0.28619,0.0001,24.41449]
[1776204501500,45.25,74241.64,6.3,-0.28619,0.0001,24.41449]
[1776204501551,45.25,74241.64,6.3,-0.28619,0.0001,24.41449]
[1776204501634,45.25,74241.64,6.3,-0.28619,0.0001,24.41449]
[1776204501665,45.25,74241.64,6.3,-0.28619,0.0001,24.41449]
[1776204501704,45.25,74241.64,6.3,-0.28619,0.0001,24.41449]
[1776204501935,45.25,74241.42,6.3,-0.28621,0.0001,24.41529]
[1776204502128,45.25,74241.42,6.3,-0.28621,0.0001,24.41529]
[1776204503168,45.25,74240.6,6.3,-0.28629,0.0001,24.41843]
[1776204503308,45.25,74240.6,6.3,-0.28629,0.0001,24.41843]
[1776204503470,45.25,74240.6,6.3,-0.28629,0.0001,24.41843]
[1776204503498,45.25,74240.6,6.3,-0.28629,0.0001,24.41843]
[1776204503794,45.25,74240.6,6.3,-0.28629,0.0001,24.41843]
[1776204510710,45.25,74240.87,6.3,-0.28626,0.0001,24.41724]
[1776204510742,45.25,74240.87,6.3,-0.28626,0.0001,24.41724]
[1776204510762,45.25,74240.87,6.3,-0.28626,0.0001,24.41724]
[1776204510812,45.24,74240.87,6.3,-0.28625,0.0001,24.41685]
[1776204516596,45.25,74243.91,6.3,-0.28593,0.0001,24.40249]
[1776204516920,45.25,74243.91,6.3,-0.28593,0.0001,24.40249]
[1776204517250,45.25,74244.07,6.3,-0.28593,0.0001,24.40225]
[1776204517545,45.25,74244.07,6.3,-0.28593,0.0001,24.40225]
[1776204517650,45.25,74244.07,6.3,-0.28593,0.0001,24.40225]
[1776204517737,45.25,74249.35,6.3,-0.28538,0.0001,24.38174]
[1776204518013,45.25,74249.35,6.3,-0.28538,0.0001,24.38174]
[1776204520584,45.25,74261.05,6.3,-0.28416,0.0001,24.33567]
[1776204520742,45.25,74261.05,6.3,-0.28416,0.0001,24.33567]
[1776204521123,45.25,74261.3,6.3,-0.28413,0.0001,24.33472]
[1776204521171,45.25,74273.88,6.3,-0.28282,0.0001,24.28494]
[1776204523200,45.25,74275.82,6.3,-0.28262,0.0001,24.2773]
[1776204524144,45.25,74275.81,6.3,-0.28262,0.0001,24.27742]
[1776204524427,45.25,74275.81,6.3,-0.28262,0.0001,24.27742]
[1776204524527,45.25,74275.81,6.3,-0.28262,0.0001,24.27742]
[1776204527448,45.25,74266.44,6.3,-0.2836,0.0001,24.3147]
[1776204533194,45.26,74263.38,6.3,-0.28392,0.0001,24.32695]
[1776204537884,45.26,74264.06,6.3,-0.28385,0.0001,24.32431]
[1776204543265,45.26,74256.6,6.3,-0.28463,0.0001,24.35373]
[1776204548302,45.26,74254.4,6.3,-0.28486,0.0001,24.36232]
[1776204549337,45.26,74254.4,6.3,-0.28486,0.0001,24.36232]
[1776204550784,45.26,74251.52,6.3,-0.28516,0.0001,24.37363]
[1776204550877,45.25,74249.45,6.3,-0.28538,0.0001,24.3817]
[1776204554687,45.26,74247.96,6.3,-0.28554,0.0001,24.38794]
[1776204554766,45.26,74247.96,6.3,-0.28554,0.0001,24.38794]
[1776204554854,45.26,74248.33,6.3,-0.28551,0.0001,24.38688]
[1776204555851,45.26,74248.33,6.3,-0.28551,0.0001,24.38688]
[1776204555953,45.26,74258.55,6.3,-0.28444,0.0001,24.34663]
[1776204556359,45.26,74269.75,6.3,-0.28328,0.0001,24.30239]
[1776204558122,45.26,74272.25,6.3,-0.28302,0.0001,24.29252]
[1776204558141,45.26,74272.25,6.3,-0.28302,0.0001,24.29252]
[1776204558199,45.26,74272.25,6.3,-0.28302,0.0001,24.29252]
[1776204558704,45.26,74272.25,6.3,-0.28302,0.0001,24.29252]
[1776204558809,45.26,74272.25,6.3,-0.28302,0.0001,24.29252]
[1776204564428,45.26,74279.54,6.3,-0.28227,0.0001,24.26401]
[1776204567502,45.26,74283.09,6.3,-0.2819,0.0001,24.25006]
[1776204568430,45.26,74284.25,6.3,-0.28179,0.0001,24.24563]
[1776204568491,45.27,74293.04,6.3,-0.28088,0.0001,24.21068]
[1776204569472,45.27,74293.04,6.3,-0.28088,0.0001,24.21068]
[1776204569746,45.27,74293.04,6.3,-0.28088,0.0001,24.21068]
[1776204569772,45.27,74293.04,6.3,-0.28088,0.0001,24.21068]
[1776204569888,45.27,74293.04,6.3,-0.28088,0.0001,24.21068]
[1776204569934,45.27,74293.04,6.3,-0.28088,0.0001,24.21068]
[1776204569971,45.27,74293.04,6.3,-0.28088,0.0001,24.21068]
[1776204569953,45.27,74300.0,6.3,-0.28016,0.0001,24.18297]
[1776204570097,45.27,74300.0,6.3,-0.28016,0.0001,24.18297]
[1776204570297,45.27,74300.0,6.3,-0.28016,0.0001,24.18297]
[1776204570371,45.27,74300.0,6.3,-0.28016,0.0001,24.18297]
[1776204570841,45.27,74300.0,6.3,-0.28016,0.0001,24.18297]
[1776204570911,45.27,74325.63,6.3,-0.27751,0.0001,24.07977]
[1776204571011,45.27,74325.63,6.3,-0.27751,0.0001,24.07977]
[1776204571014,45.27,74325.63,6.3,-0.27751,0.0001,24.07977]
[1776204571272,45.27,74325.63,6.3,-0.27751,0.0001,24.07977]
[1776204571441,45.27,74325.63,6.3,-0.27751,0.0001,24.07977]
[1776204572441,45.27,74324.03,6.3,-0.27765,0.0001,24.08291]
[1776204572713,45.27,74314.53,6.3,-0.27864,0.0001,24.12129]
[1776204574512,45.27,74307.87,6.3,-0.27932,0.0001,24.14807]
[1776204574533,45.27,74305.72,6.3,-0.27954,0.0001,24.15665]
[1776204575297,45.27,74305.72,6.3,-0.27954,0.0001,24.15665]
[1776204577246,45.27,74300.05,6.3,-0.28014,0.0001,24.17977]
[1776204577483,45.27,74300.05,6.3,-0.28014,0.0001,24.17977]
[1776204577486,45.27,74300.05,6.3,-0.28014,0.0001,24.17977]
[1776204579304,45.27,74297.51,6.3,-0.28041,0.0001,24.19027]
[1776204579530,45.27,74297.51,6.3,-0.28041,0.0001,24.19027]
[1776204580011,45.27,74297.51,6.3,-0.28041,0.0001,24.19027]
[1776204580040,45.27,74297.51,6.3,-0.28041,0.0001,24.19027]
[1776204580044,45.27,74297.51,6.3,-0.28041,0.0001,24.19027]
[1776204580530,45.27,74297.21,6.3,-0.28045,0.0001,24.19162]
[1776204580938,45.27,74297.21,6.3,-0.28045,0.0001,24.19162]
[1776204580956,45.27,74305.49,6.3,-0.27959,0.0001,24.15859]
[1776204581392,45.27,74305.49,6.3,-0.27959,0.0001,24.15859]
[1776204581847,45.27,74305.49,6.3,-0.27959,0.0001,24.15859]
[1776204582978,45.27,74310.05,6.3,-0.27913,0.0001,24.14045]
[1776204583762,45.27,74310.85,6.3,-0.27905,0.0001,24.13744]
[1776204584407,45.27,74308.81,6.3,-0.27926,0.0001,24.14585]
[1776204584650,45.27,74308.81,6.3,-0.27926,0.0001,24.14585]
[1776204584681,45.27,74308.81,6.3,-0.27926,0.0001,24.14585]
[1776204584847,45.27,74308.81,6.3,-0.27926,0.0001,24.14585]
[1776204585000,45.27,74316.57,6.3,-0.27846,0.0001,24.11462]
[1776204585576,45.27,74316.57,6.3,-0.27846,0.0001,24.11462]
[1776204585615,45.28,74325.82,6.3,-0.27751,0.0001,24.07744]
[1776204589642,45.28,74334.82,6.3,-0.27659,0.0001,24.04109]
[1776204590322,45.28,74334.82,6.3,-0.27659,0.0001,24.04109]
[1776204590578,45.28,74334.82,6.3,-0.27659,0.0001,24.04109]
[1776204591397,45.28,74338.13,6.3,-0.27625,0.0001,24.0277]
[1776204591564,45.28,74338.13,6.3,-0.27625,0.0001,24.0277]
[1776204591744,45.28,74338.13,6.3,-0.27625,0.0001,24.0277]
[1776204591748,45.28,74338.13,6.3,-0.27625,0.0001,24.0277]
[1776204591845,45.28,74350.9,6.3,-0.27494,0.0001,23.97574]
[1776204592498,45.28,74350.9,6.3,-0.27494,0.0001,23.97574]
[1776204592558,45.28,74350.9,6.3,-0.27494,0.0001,23.97574]
[1776204592576,45.28,74350.9,6.3,-0.27494,0.0001,23.97574]
[1776204594773,45.28,74357.45,6.3,-0.27427,0.0001,23.94923]
[1776204597274,45.28,74359.65,6.3,-0.27406,0.0001,23.9407]
[1776204601522,45.28,74351.33,6.3,-0.27493,0.0001,23.97529]
[1776204601539,45.28,74351.33,6.3,-0.27493,0.0001,23.97529]
[1776204603358,45.29,74354.04,6.3,-0.27465,0.0001,23.96445]
[1776204607646,45.3,74353.9,6.3,-0.27471,0.0001,23.96664]
[1776204607687,45.3,74353.9,6.3,-0.27471,0.0001,23.96664]
[1776204608320,45.3,74352.02,6.3,-0.2749,0.0001,23.97444]
[1776204608701,45.3,74352.02,6.3,-0.2749,0.0001,23.97444]
[1776204609055,45.3,74348.09,6.3,-0.27531,0.0001,23.99059]
[1776204609091,45.3,74348.09,6.3,-0.27531,0.0001,23.99059]
[1776204611219,45.3,74351.19,6.3,-0.27499,0.0001,23.97815]
[1776204611336,45.3,74351.19,6.3,-0.27499,0.0001,23.97815]
[1776204611844,45.3,74351.19,6.3,-0.27499,0.0001,23.97815]
[1776204612248,45.3,74349.34,6.3,-0.27519,0.0001,23.9858]
[1776204612645,45.3,74349.34,6.3,-0.27519,0.0001,23.9858]
[1776204613583,45.3,74346.75,6.3,-0.27545,0.0001,23.99646]
[1776204618859,45.3,74341.76,6.3,-0.27598,0.0001,24.01722]
[1776204620707,45.3,74338.64,6.3,-0.2763,0.0001,24.02996]
[1776204620869,45.3,74338.64,6.3,-0.2763,0.0001,24.02996]
[1776204620903,45.3,74338.64,6.3,-0.2763,0.0001,24.02996]
[1776204620910,45.3,74338.64,6.3,-0.2763,0.0001,24.02996]
[1776204620923,45.3,74338.64,6.3,-0.2763,0.0001,24.02996]
[1776204620926,45.3,74338.64,6.3,-0.2763,0.0001,24.02996]
[1776204621154,45.3,74336.14,6.3,-0.27656,0.0001,24.04016]
[1776204622043,45.3,74336.14,6.3,-0.27656,0.0001,24.04016]
[1776204622429,45.3,74333.39,6.3,-0.27684,0.0001,24.05134]
[1776204624903,45.3,74324.01,6.3,-0.27781,0.0001,24.08935]
[1776204625214,45.3,74324.01,6.3,-0.27781,0.0001,24.08935]
[1776204629483,45.3,74321.96,6.3,-0.27802,0.0001,24.09753]
[1776204629874,45.3,74321.96,6.3,-0.27802,0.0001,24.09753]
[1776204630067,45.3,74321.96,6.3,-0.27802,0.0001,24.09753]
[1776204630104,45.3,74321.96,6.3,-0.27802,0.0001,24.09753]
[1776204630170,45.3,74324.91,6.3,-0.27771,0.0001,24.0856]
[1776204630238,45.3,74324.91,6.3,-0.27771,0.0001,24.0856]
[1776204630322,45.3,74324.91,6.3,-0.27771,0.0001,24.0856]
[1776204630382,45.3,74324.91,6.3,-0.27771,0.0001,24.0856]
[1776204630951,45.3,74342.67,6.3,-0.27588,0.0001,24.01359]
[1776204633583,45.3,74348.17,6.3,-0.27531,0.0001,23.98811]
[1776204633676,45.3,74348.17,6.3,-0.27531,0.0001,23.98811]
[1776204634229,45.3,74345.16,6.3,-0.27562,0.0001,24.00046]
[1776204634979,45.3,74334.82,6.3,-0.27668,0.0001,24.04255]
[1776204635493,45.3,74334.82,6.3,-0.27668,0.0001,24.04255]
[1776204635568,45.3,74334.82,6.3,-0.27668,0.0001,24.04255]
[1776204635575,45.3,74334.82,6.3,-0.27668,0.0001,24.04255]
[1776204635615,45.3,74334.82,6.3,-0.27668,0.0001,24.04255]
[1776204635805,45.3,74334.82,6.3,-0.27668,0.0001,24.04255]
[1776204636238,45.3,74327.12,6.3,-0.27747,0.0001,24.07376]
[1776204636432,45.3,74327.12,6.3,-0.27747,0.0001,24.07376]
[1776204636993,45.3,74317.49,6.3,-0.27847,0.0001,24.11262]
[1776204637358,45.3,74317.49,6.3,-0.27847,0.0001,24.11262]
[1776204638000,45.31,74316.77,6.3,-0.27855,0.0001,24.11574]
[1776204640687,45.31,74316.56,6.3,-0.27857,0.0001,24.11679]
[1776204641021,45.31,74316.49,6.3,-0.27859,0.0001,24.11749]
[1776204647063,45.31,74316.34,6.3,-0.2786,0.0001,24.11777]
[1776204650962,45.31,74316.02,6.3,-0.27863,0.0001,24.1189]
[1776204651811,45.31,74316.06,6.3,-0.27862,0.0001,24.11868]
[1776204654924,45.3,74315.95,6.3,-0.27863,0.0001,24.11901]
[1776204655771,45.3,74315.63,6.3,-0.27866,0.0001,24.12019]
[1776204657133,45.3,74305.72,6.3,-0.27968,0.0001,24.15989]
[1776204661929,45.3,74303.63,6.3,-0.27989,0.0001,24.16796]
[1776204661948,45.3,74303.63,6.3,-0.27989,0.0001,24.16796]
[1776204662029,45.3,74303.25,6.3,-0.27992,0.0001,24.16927]
[1776204664156,45.3,74297.07,6.3,-0.28057,0.0001,24.19414]
[1776204664183,45.3,74297.07,6.3,-0.28057,0.0001,24.19414]
[1776204664500,45.3,74297.07,6.3,-0.28057,0.0001,24.19414]
[1776204664830,45.3,74297.07,6.3,-0.28057,0.0001,24.19414]
[1776204664870,45.3,74297.07,6.3,-0.28057,0.0001,24.19414]
[1776204664938,45.3,74297.07,6.3,-0.28057,0.0001,24.19414]
[1776204665179,45.3,74297.07,6.3,-0.28057,0.0001,24.19414]
[1776204665397,45.3,74297.07,6.3,-0.28057,0.0001,24.19414]
[1776204665619,45.3,74295.62,6.3,-0.28072,0.0001,24.20005]
[1776204665912,45.3,74306.14,6.3,-0.27963,0.0001,24.15805]
[1776204666473,45.3,74306.14,6.3,-0.27963,0.0001,24.15805]
[1776204666574,45.3,74318.18,6.3,-0.27839,0.0001,24.10955]
[1776204668952,45.3,74320.78,6.3,-0.27812,0.0001,24.09902]
[1776204668961,45.3,74320.78,6.3,-0.27812,0.0001,24.09902]
[1776204669190,45.3,74321.46,6.3,-0.27805,0.0001,24.09621]
[1776204672733,45.3,74329.7,6.3,-0.2772,0.0001,24.06289]
[1776204673115,45.3,74329.7,6.3,-0.2772,0.0001,24.06289]
[1776204673191,45.3,74331.08,6.3,-0.27706,0.0001,24.0573]
[1776204673647,45.3,74344.48,6.3,-0.27568,0.0001,24.00291]
[1776204674193,45.3,74344.48,6.3,-0.27568,0.0001,24.00291]
[1776204674360,45.3,74344.48,6.3,-0.27568,0.0001,24.00291]
[1776204674522,45.3,74344.48,6.3,-0.27568,0.0001,24.00291]
[1776204674965,45.3,74359.25,6.3,-0.27417,0.0001,23.94269]
[1776204677462,45.3,74362.03,6.3,-0.27389,0.0001,23.93159]
[1776204682320,45.31,74351.93,6.3,-0.27494,0.0001,23.97367]
[1776204685342,45.31,74364.77,6.3,-0.27363,0.0001,23.92147]
[1776204687945,45.31,74365.25,6.3,-0.27359,0.0001,23.91965]
[1776204688845,45.31,74367.03,6.3,-0.27341,0.0001,23.91251]
[1776204689778,45.31,74367.97,6.3,-0.27332,0.0001,23.90881]
[1776204690554,45.31,74367.75,6.3,-0.27334,0.0001,23.90988]
[1776204690796,45.31,74367.75,6.3,-0.27334,0.0001,23.90988]
[1776204690912,45.31,74367.75,6.3,-0.27334,0.0001,23.90988]
[1776204692277,45.32,74376.99,6.3,-0.27239,0.0001,23.86901]
[1776204693682,45.32,74378.09,6.3,-0.27228,0.0001,23.86468]
[1776204694411,45.32,74379.36,6.3,-0.27216,0.0001,23.85967]
[1776204694607,45.32,74379.36,6.3,-0.27216,0.0001,23.85967]
[1776204695514,45.32,74378.74,6.3,-0.27223,0.0001,23.86244]
[1776204695691,45.32,74392.61,6.3,-0.27081,0.0001,23.80516]
[1776204697118,45.32,74392.61,6.3,-0.27081,0.0001,23.80516]
[1776204698330,45.32,74391.91,6.3,-0.2709,0.0001,23.80884]
[1776204698380,45.32,74391.91,6.3,-0.2709,0.0001,23.80884]
[1776204699239,45.32,74391.6,6.3,-0.27094,0.0001,23.8104]
[1776204700783,45.33,74391.75,6.3,-0.27093,0.0001,23.81005]
[1776204701586,45.33,74388.12,6.3,-0.27131,0.0001,23.82533]
[1776204701998,45.33,74388.12,6.3,-0.27131,0.0001,23.82533]
[1776204702828,45.33,74385.79,6.3,-0.27155,0.0001,23.83521]
[1776204702992,45.33,74385.79,6.3,-0.27155,0.0001,23.83521]
[1776204703728,45.33,74385.29,6.3,-0.27161,0.0001,23.83752]
[1776204704296,45.33,74384.55,6.3,-0.27169,0.0001,23.84081]
[1776204705226,45.33,74384.46,6.3,-0.2717,0.0001,23.84142]
[1776204705250,45.33,74384.46,6.3,-0.2717,0.0001,23.84142]
[1776204705371,45.33,74384.46,6.3,-0.2717,0.0001,23.84142]
[1776204705381,45.33,74384.46,6.3,-0.2717,0.0001,23.84142]
[1776204706025,45.33,74393.52,6.3,-0.27079,0.0001,23.80422]
[1776204707305,45.34,74394.41,6.3,-0.2707,0.0001,23.80082]
[1776204707735,45.34,74394.41,6.3,-0.2707,0.0001,23.80082]
[1776204708354,45.34,74394.88,6.3,-0.27066,0.0001,23.79916]
[1776204709385,45.34,74391.81,6.3,-0.27098,0.0001,23.81215]
[1776204711221,45.34,74389.83,6.3,-0.27119,0.0001,23.82087]
[1776204716576,45.35,74387.16,6.3,-0.2715,0.0001,23.83343]
[1776204718306,45.35,74386.75,6.3,-0.27155,0.0001,23.83537]
[1776204718842,45.35,74386.75,6.3,-0.27155,0.0001,23.83537]
[1776204720689,45.35,74398.88,6.3,-0.27033,0.0001,23.78574]
[1776204720843,45.35,74398.88,6.3,-0.27033,0.0001,23.78574]
[1776204726646,45.4,74400.55,6.3,-0.27034,0.0001,23.78676]
[1776204731681,45.41,74406.07,6.3,-0.26981,0.0001,23.76538]
[1776204736716,45.42,74405.74,6.3,-0.26988,0.0001,23.76832]
[1776204740747,45.42,74396.75,6.3,-0.27082,0.0001,23.80668]
[1776204745798,45.43,74393.68,6.3,-0.27116,0.0001,23.82061]
[1776204751004,45.44,74400.99,6.3,-0.27043,0.0001,23.78851]
[1776204756913,45.45,74396.02,6.3,-0.27097,0.0001,23.81077]
[1776204758133,45.45,74396.02,6.3,-0.27097,0.0001,23.81077]
[1776204758185,45.45,74396.02,6.3,-0.27097,0.0001,23.81077]
[1776204758927,45.45,74381.32,6.3,-0.27248,0.0001,23.87173]
[1776204763745,45.45,74380.13,6.3,-0.27261,0.0001,23.87732]
[1776204766474,45.46,74386.46,6.3,-0.27198,0.0001,23.8519]
[1776204768542,45.46,74386.98,6.3,-0.27194,0.0001,23.85017]
[1776204771541,45.46,74387.43,6.3,-0.27191,0.0001,23.84894]
[1776204773124,45.46,74388.15,6.3,-0.27184,0.0001,23.84619]
[1776204780076,45.47,74390.03,6.3,-0.27169,0.0001,23.84019]
[1776204785111,45.48,74387.54,6.3,-0.27197,0.0001,23.85152]
[1776204785675,45.48,74387.54,6.3,-0.27197,0.0001,23.85152]
[1776204791153,45.48,74382.83,6.3,-0.27247,0.0001,23.87201]
[1776204795386,45.49,74382.68,6.3,-0.2725,0.0001,23.87336]
[1776204795387,45.49,74382.68,6.3,-0.2725,0.0001,23.87336]
[1776204798805,45.49,74371.87,6.3,-0.27362,0.0001,23.91809]
[1776204806262,45.5,74364.98,6.3,-0.27434,0.0001,23.94708]
[1776204806285,45.5,74364.98,6.3,-0.27434,0.0001,23.94708]
[1776204811979,45.5,74366.35,6.3,-0.27421,0.0001,23.94179]
[1776204812546,45.5,74366.35,6.3,-0.27419,0.0001,23.93884]
[1776204812683,45.5,74366.35,6.3,-0.27419,0.0001,23.93884]
[1776204813310,45.5,74382.08,6.3,-0.2726,0.0001,23.87481]
[1776204814784,45.5,74382.08,6.3,-0.2726,0.0001,23.87481]
[1776204820360,45.51,74385.54,6.3,-0.27228,0.0001,23.86192]
[1776204822143,45.51,74385.54,6.3,-0.27228,0.0001,23.86192]
[1776204822161,45.51,74386.75,6.3,-0.27216,0.0001,23.85714]
[1776204822479,45.51,74386.75,6.3,-0.27216,0.0001,23.85714]
[1776204822518,45.51,74386.75,6.3,-0.27216,0.0001,23.85714]
[1776204822590,45.51,74400.75,6.3,-0.27074,0.0001,23.79949]
[1776204827672,45.51,74397.8,6.3,-0.27106,0.0001,23.81258]
[1776204827797,45.51,74397.8,6.3,-0.27106,0.0001,23.81258]
[1776204828314,45.52,74400.37,6.3,-0.2708,0.0001,23.80222]
[1776204828519,45.52,74400.37,6.3,-0.2708,0.0001,23.80222]
[1776204828601,45.52,74400.37,6.3,-0.2708,0.0001,23.80222]
[1776204828621,45.52,74409.27,6.3,-0.2699,0.0001,23.76546]
[1776204830013,45.52,74409.27,6.3,-0.2699,0.0001,23.76546]
[1776204830233,45.52,74409.27,6.3,-0.2699,0.0001,23.76546]
[1776204830294,45.52,74405.65,6.3,-0.27027,0.0001,23.78066]
[1776204830766,45.52,74405.65,6.3,-0.27027,0.0001,23.78066]
[1776204831575,45.52,74406.12,6.3,-0.27023,0.0001,23.77896]
[1776204832205,45.52,74406.12,6.3,-0.27023,0.0001,23.77896]
[1776204834791,45.52,74406.89,6.3,-0.27015,0.0001,23.77575]
[1776204834853,45.52,74406.86,6.3,-0.27016,0.0001,23.77587]
[1776204836774,45.52,74404.41,6.3,-0.27041,0.0001,23.78615]
[1776204837685,45.52,74391.56,6.3,-0.27171,0.0001,23.83934]
[1776204838841,45.52,74391.56,6.3,-0.27171,0.0001,23.83934]
[1776204842570,45.52,74387.45,6.3,-0.27214,0.0001,23.85652]
[1776204844616,45.52,74383.79,6.3,-0.27251,0.0001,23.87164]
[1776204844870,45.52,74383.79,6.3,-0.27251,0.0001,23.87164]
[1776204846395,45.52,74382.2,6.3,-0.27268,0.0001,23.87836]
[1776204846463,45.52,74382.2,6.3,-0.27268,0.0001,23.87836]
[1776204851593,45.53,74371.03,6.3,-0.27383,0.0001,23.92469]
[1776204853351,45.53,74370.82,6.3,-0.27385,0.0001,23.92564]
[1776204859342,45.53,74368.88,6.3,-0.27406,0.0001,23.93407]
[1776204864684,45.53,74368.81,6.3,-0.27408,0.0001,23.93483]
[1776204872740,45.54,74368.71,6.3,-0.27409,0.0001,23.93259]
[1776204878782,45.54,74369.34,6.3,-0.27403,0.0001,23.93047]
[1776204883816,45.54,74369.82,6.3,-0.27399,0.0001,23.92889]
[1776204884716,45.54,74369.82,6.3,-0.27399,0.0001,23.92889]
[1776204885258,45.54,74369.82,6.3,-0.27399,0.0001,23.92889]
[1776204890980,45.55,74372.59,6.3,-0.27372,0.0001,23.91811]
[1776204891981,45.55,74372.59,6.3,-0.27373,0.0001,23.91819]
[1776204894140,45.55,74371.28,6.3,-0.27386,0.0001,23.9237]
[1776204894200,45.55,74371.28,6.3,-0.27386,0.0001,23.9237]
[1776204895244,45.55,74371.5,6.3,-0.27384,0.0001,23.92288]
[1776204895461,45.55,74369.41,6.3,-0.27406,0.0001,23.93148]
[1776204895491,45.55,74369.41,6.3,-0.27406,0.0001,23.93148]
[1776204895625,45.55,74369.41,6.3,-0.27406,0.0001,23.93148]
[1776204895901,45.55,74359.88,6.3,-0.27503,0.0001,23.97027]
[1776204898395,45.55,74352.99,6.3,-0.27573,0.0001,23.99822]
[1776204899234,45.55,74352.99,6.3,-0.27573,0.0001,23.99822]
[1776204901486,45.55,74349.79,6.3,-0.27606,0.0001,24.01116]
[1776204901492,45.55,74349.79,6.3,-0.27606,0.0001,24.01116]
[1776204901492,45.55,74349.79,6.3,-0.27606,0.0001,24.01116]
[1776204902223,45.55,74349.79,6.3,-0.27606,0.0001,24.01116]
[1776204902313,45.55,74342.62,6.3,-0.27679,0.0001,24.04008]
[1776204902592,45.55,74342.62,6.3,-0.27679,0.0001,24.04008]
[1776204902950,45.56,74331.58,6.3,-0.27798,0.0001,24.08668]
[1776204903573,45.56,74331.58,6.3,-0.27798,0.0001,24.08668]
[1776204904587,45.57,74326.09,6.3,-0.27858,0.0001,24.11035]
[1776204910838,45.59,74322.14,6.3,-0.27906,0.0001,24.12918]
[1776204912695,45.59,74315.75,6.3,-0.27972,0.0001,24.155]
[1776204913166,45.59,74315.75,6.3,-0.27972,0.0001,24.155]
[1776204914139,45.59,74315.71,6.3,-0.27973,0.0001,24.15526]
[1776204914564,45.59,74315.71,6.3,-0.27973,0.0001,24.15535]
[1776204917431,45.59,74316.79,6.3,-0.27962,0.0001,24.15124]
[1776204923089,45.6,74326.03,6.3,-0.2787,0.0001,24.11525]
[1776204928124,45.6,74328.69,6.3,-0.27844,0.0001,24.10534]
[1776204933160,45.61,74329.96,6.3,-0.27831,0.0001,24.09778]
[1776204934011,45.61,74329.96,6.3,-0.27831,0.0001,24.09778]
[1776204934116,45.61,74329.96,6.3,-0.27831,0.0001,24.09778]
[1776204935260,45.61,74328.3,6.3,-0.27848,0.0001,24.10458]
[1776204935285,45.61,74310.86,6.3,-0.28028,0.0001,24.17424]
[1776204935439,45.61,74310.86,6.3,-0.28028,0.0001,24.17424]
[1776204935717,45.61,74310.86,6.3,-0.28028,0.0001,24.17424]
[1776204935929,45.61,74310.86,6.3,-0.28028,0.0001,24.17424]
[1776204936092,45.61,74310.86,6.3,-0.28028,0.0001,24.17424]
[1776204936516,45.61,74310.86,6.3,-0.28028,0.0001,24.17424]
[1776204936223,45.61,74298.07,6.3,-0.2816,0.0001,24.225]
[1776204936772,45.61,74298.07,6.3,-0.2816,0.0001,24.225]
[1776204937722,45.61,74291.46,6.3,-0.28228,0.0001,24.25111]
[1776204938230,45.61,74291.46,6.3,-0.28228,0.0001,24.25111]
[1776204939013,45.61,74289.24,6.3,-0.28251,0.0001,24.25986]
[1776204941326,45.61,74288.87,6.3,-0.28255,0.0001,24.2613]
[1776204942899,45.61,74288.69,6.3,-0.28256,0.0001,24.26198]
[1776204943149,45.61,74288.69,6.3,-0.28256,0.0001,24.26198]
[1776204946039,45.61,74281.63,6.3,-0.28329,0.0001,24.2897]
[1776204947629,45.61,74280.78,6.3,-0.28338,0.0001,24.29296]
[1776204947696,45.61,74280.78,6.3,-0.28338,0.0001,24.29296]
[1776204948398,45.61,74275.27,6.3,-0.28395,0.0001,24.31453]
[1776204951862,45.61,74270.42,6.3,-0.28447,0.0001,24.33405]
[1776204955115,45.61,74272.78,6.3,-0.28423,0.0001,24.3253]
[1776204959545,45.62,74282.88,6.3,-0.28321,0.0001,24.28662]
[1776204959581,45.62,74282.88,6.3,-0.28321,0.0001,24.28662]
[1776204959788,45.62,74282.88,6.3,-0.28321,0.0001,24.28662]
[1776204959791,45.62,74282.88,6.3,-0.28321,0.0001,24.28662]
[1776204960417,45.62,74285.2,6.3,-0.28297,0.0001,24.27772]
[1776204965453,45.62,74290.76,6.3,-0.2824,0.0001,24.25567]
[1776204970501,45.62,74297.59,6.3,-0.28169,0.0001,24.22871]
[1776204974797,45.62,74299.94,6.3,-0.28145,0.0001,24.2195]
[1776204976480,45.62,74303.44,6.3,-0.28109,0.0001,24.2057]
[1776204976602,45.62,74303.44,6.3,-0.28109,0.0001,24.2057]
[1776204979118,45.62,74307.49,6.3,-0.28068,0.0001,24.18975]
[1776204980046,45.62,74307.21,6.3,-0.28071,0.0001,24.19092]
[1776204985488,45.62,74308.03,6.3,-0.28063,0.0001,24.18805]
[1776204990628,45.63,74299.76,6.3,-0.28149,0.0001,24.22106]
[1776204994693,45.63,74299.77,6.3,-0.28147,0.0001,24.21789]
[1776204997584,45.63,74299.45,6.3,-0.28151,0.0001,24.21926]
[1776205000148,45.63,74300.66,6.3,-0.28138,0.0001,24.21455]
[1776205005733,45.63,74300.13,6.3,-0.28145,0.0001,24.21691]
[1776205010769,45.63,74300.02,6.3,-0.28146,0.0001,24.21756]
[1776205015803,45.63,74300.21,6.3,-0.28145,0.0001,24.21704]
[1776205020777,45.63,74300.08,6.3,-0.28147,0.0001,24.21775]
[1776205022521,45.63,74301.36,6.3,-0.28134,0.0001,24.21279]
[1776205023550,45.63,74301.12,6.3,-0.28136,0.0001,24.21379]
[1776205026459,45.64,74302.32,6.3,-0.28124,0.0001,24.20915]
[1776205033504,45.64,74303.14,6.3,-0.28117,0.0001,24.2063]
[1776205036098,45.64,74296.9,6.3,-0.28182,0.0001,24.2312]
[1776205041136,45.64,74291.76,6.3,-0.28235,0.0001,24.25163]
[1776205043552,45.64,74286.42,6.3,-0.2829,0.0001,24.27266]
[1776205043585,45.64,74286.42,6.3,-0.2829,0.0001,24.27266]
[1776205044000,45.64,74285.66,6.3,-0.28298,0.0001,24.27564]
[1776205048196,45.64,74282.99,6.3,-0.28327,0.0001,24.28668]
[1776205048205,45.64,74282.99,6.3,-0.28327,0.0001,24.28668]
[1776205048297,45.64,74282.84,6.3,-0.28329,0.0001,24.28744]
[1776205055078,45.64,74281.08,6.3,-0.28345,0.0001,24.29091]
[1776205058196,45.64,74281.08,6.3,-0.28345,0.0001,24.29091]
[1776205059396,45.64,74281.08,6.3,-0.28345,0.0001,24.29082]
[1776205060416,45.64,74281.08,6.3,-0.28345,0.0001,24.29079]
[1776205061801,45.64,74280.3,6.3,-0.28352,0.0001,24.29379]
[1776205061885,45.64,74280.3,6.3,-0.28352,0.0001,24.29379]
[1776205062127,45.64,74277.63,6.3,-0.2838,0.0001,24.30421]
[1776205064141,45.64,74268.79,6.3,-0.28472,0.0001,24.33914]
[1776205069176,45.65,74264.42,6.3,-0.2852,0.0001,24.35693]
[1776205071156,45.65,74264.57,6.3,-0.28518,0.0001,24.35648]
[1776205076225,45.66,74264.68,6.3,-0.28519,0.0001,24.35689]
[1776205080253,45.66,74272.91,6.3,-0.28436,0.0001,24.32542]
[1776205085783,45.66,74273.09,6.3,-0.28435,0.0001,24.32543]
[1776205085840,45.66,74273.09,6.3,-0.28435,0.0001,24.32543]
[1776205086227,45.66,74273.09,6.3,-0.28435,0.0001,24.32543]
[1776205086234,45.66,74273.09,6.3,-0.28435,0.0001,24.32543]
[1776205086256,45.66,74273.09,6.3,-0.28435,0.0001,24.32543]
[1776205086297,45.66,74273.09,6.3,-0.28435,0.0001,24.32543]
[1776205086329,45.67,74260.58,6.3,-0.28566,0.0001,24.37451]
[1776205087547,45.67,74250.1,6.3,-0.28675,0.0001,24.41526]
[1776205088175,45.67,74250.1,6.3,-0.28675,0.0001,24.41526]
[1776205092350,45.67,74247.01,6.3,-0.28708,0.0001,24.42744]
[1776205092362,45.67,74247.01,6.3,-0.28708,0.0001,24.42744]
[1776205092533,45.67,74247.01,6.3,-0.28708,0.0001,24.42744]
[1776205092619,45.67,74247.01,6.3,-0.28708,0.0001,24.42756]
[1776205092680,45.67,74247.01,6.3,-0.28708,0.0001,24.42756]
[1776205092897,45.67,74247.01,6.3,-0.28708,0.0001,24.42756]
[1776205093101,45.67,74247.01,6.3,-0.28708,0.0001,24.42756]
[1776205093144,45.67,74247.01,6.3,-0.28708,0.0001,24.42756]
[1776205093316,45.67,74247.01,6.3,-0.28708,0.0001,24.42756]
[1776205093593,45.67,74223.85,6.3,-0.2895,0.0001,24.51665]
[1776205093643,45.67,74223.85,6.3,-0.2895,0.0001,24.51665]
[1776205093882,45.67,74223.85,6.3,-0.2895,0.0001,24.51665]
[1776205094461,45.67,74223.85,6.3,-0.2895,0.0001,24.51665]
[1776205096539,45.67,74216.09,6.3,-0.29031,0.0001,24.54619]
[1776205100813,45.67,74214.84,6.3,-0.29043,0.0001,24.55063]
[1776205105926,45.67,74218.17,6.3,-0.29008,0.0001,24.53773]
[1776205105928,45.67,74218.17,6.3,-0.29008,0.0001,24.53773]
[1776205108455,45.66,74218.04,6.3,-0.29009,0.0001,24.53813]
[1776205108460,45.66,74218.04,6.3,-0.29009,0.0001,24.53813]
[1776205108878,45.66,74219.32,6.3,-0.28995,0.0001,24.53315]
[1776205108884,45.66,74219.32,6.3,-0.28995,0.0001,24.53315]
[1776205109431,45.66,74219.32,6.3,-0.28995,0.0001,24.53315]
[1776205112480,45.66,74205.99,6.3,-0.29132,0.0001,24.58047]
[1776205114588,45.66,74206.1,6.3,-0.29131,0.0001,24.57997]
[1776205117064,45.66,74206.67,6.3,-0.29124,0.0001,24.57754]
[1776205117070,45.66,74206.67,6.3,-0.29124,0.0001,24.57754]
[1776205117191,45.66,74206.67,6.3,-0.29124,0.0001,24.57754]
[1776205119553,45.66,74194.23,6.3,-0.29254,0.00011,24.6245]
[1776205119974,45.66,74188.78,6.3,-0.29311,0.00011,24.64496]
[1776205122259,45.66,74189.18,6.3,-0.29306,0.00011,24.64317]
[1776205127586,45.65,74188.12,6.3,-0.29315,0.00011,24.64629]
[1776205128224,45.65,74188.12,6.3,-0.29315,0.00011,24.64629]
[1776205128417,45.65,74188.12,6.3,-0.29315,0.00011,24.64629]
[1776205128514,45.65,74188.12,6.3,-0.29315,0.00011,24.64629]
[1776205128593,45.65,74178.96,6.3,-0.29411,0.00011,24.6806]
[1776205128668,45.65,74178.96,6.3,-0.29411,0.00011,24.6806]
[1776205128679,45.65,74178.96,6.3,-0.29411,0.00011,24.6806]
[1776205128859,45.65,74178.96,6.3,-0.29411,0.00011,24.6806]
[1776205129216,45.65,74178.96,6.3,-0.29411,0.00011,24.6806]
[1776205129274,45.65,74178.96,6.3,-0.29411,0.00011,24.6806]
[1776205129365,45.65,74178.96,6.3,-0.29411,0.00011,24.6806]
[1776205129373,45.65,74178.96,6.3,-0.29411,0.00011,24.6806]
[1776205129600,45.65,74167.13,6.3,-0.29536,0.00011,24.72496]
[1776205129960,45.65,74167.13,6.3,-0.29536,0.00011,24.72496]
[1776205130342,45.65,74167.13,6.3,-0.29536,0.00011,24.72496]
[1776205130607,45.65,74158.64,6.3,-0.29626,0.00011,24.75663]
[1776205130693,45.65,74158.64,6.3,-0.29626,0.00011,24.75663]
[1776205130903,45.65,74158.64,6.3,-0.29626,0.00011,24.75663]
[1776205130977,45.65,74158.64,6.3,-0.29626,0.00011,24.75663]
[1776205132573,45.65,74158.08,6.3,-0.29632,0.00011,24.75871]
[1776205134029,45.65,74158.04,6.3,-0.29632,0.00011,24.75882]
[1776205134278,45.65,74158.04,6.3,-0.29632,0.00011,24.75882]
[1776205137017,45.65,74143.53,6.3,-0.29786,0.00011,24.81238]
[1776205138251,45.65,74143.53,6.3,-0.29786,0.00011,24.81238]
[1776205138724,45.65,74142.63,6.3,-0.29795,0.00011,24.81562]
[1776205142076,45.65,74147.78,6.3,-0.2974,0.00011,24.79632]
[1776205143126,45.65,74143.94,6.3,-0.2978,0.00011,24.81045]
[1776205148734,45.64,74143.46,6.3,-0.29784,0.00011,24.81165]
[1776205150602,45.64,74143.46,6.3,-0.29784,0.00011,24.81165]
[1776205153768,45.64,74155.54,6.3,-0.29655,0.00011,24.76654]
[1776205155664,45.64,74157.18,6.3,-0.29637,0.00011,24.76042]
[1776205156177,45.64,74157.18,6.3,-0.29637,0.00011,24.76042]
[1776205156790,45.64,74167.21,6.3,-0.29531,0.00011,24.72298]
[1776205157916,45.64,74167.21,6.3,-0.29531,0.00011,24.72298]
[1776205157933,45.64,74167.21,6.3,-0.29531,0.00011,24.72298]
[1776205158139,45.64,74167.21,6.3,-0.29531,0.00011,24.72298]
[1776205158324,45.64,74167.21,6.3,-0.29531,0.00011,24.72298]
[1776205158474,45.64,74167.21,6.3,-0.29531,0.00011,24.72298]
[1776205158482,45.64,74167.21,6.3,-0.29531,0.00011,24.72298]
[1776205158501,45.64,74167.21,6.3,-0.29531,0.00011,24.72298]
[1776205158949,45.64,74167.96,6.3,-0.29523,0.00011,24.72019]
[1776205159431,45.64,74167.96,6.3,-0.29523,0.00011,24.72019]
[1776205159576,45.64,74167.96,6.3,-0.29523,0.00011,24.72019]
[1776205159633,45.64,74182.69,6.3,-0.29368,0.00011,24.66498]
[1776205163424,45.64,74183.79,6.3,-0.29356,0.00011,24.66062]
[1776205168880,45.63,74186.37,6.3,-0.29326,0.00011,24.64992]
[1776205170096,45.63,74186.37,6.3,-0.29326,0.00011,24.64992]
[1776205176059,45.62,74187.5,6.3,-0.29311,0.00011,24.64168]
[1776205176543,45.62,74187.5,6.3,-0.29311,0.00011,24.64168]
[1776205176634,45.62,74187.5,6.3,-0.29311,0.00011,24.64168]
[1776205176936,45.62,74179.63,6.3,-0.29393,0.00011,24.67107]
[1776205177738,45.62,74179.63,6.3,-0.29393,0.00011,24.67107]
[1776205177943,45.62,74175.52,6.3,-0.29436,0.00011,24.68656]
[1776205178773,45.62,74175.52,6.3,-0.29436,0.00011,24.68656]
[1776205178950,45.62,74175.32,6.3,-0.29438,0.00011,24.68714]
[1776205184440,45.62,74169.78,6.3,-0.29497,0.00011,24.70802]
[1776205189169,45.62,74170.2,6.3,-0.29493,0.00011,24.70656]
[1776205190322,45.62,74170.2,6.3,-0.29493,0.00011,24.70658]
[1776205195062,45.63,74160.05,6.3,-0.296,0.00011,24.74464]
[1776205195721,45.63,74160.05,6.3,-0.296,0.00011,24.74464]
[1776205198130,45.62,74149.49,6.3,-0.29712,0.00011,24.78384]
[1776205206139,45.62,74153.46,6.3,-0.29669,0.00011,24.76877]
[1776205211174,45.62,74155.8,6.3,-0.29644,0.00011,24.75997]
[1776205216209,45.62,74152.75,6.3,-0.29676,0.00011,24.77119]
[1776205219777,45.62,74149.67,6.3,-0.29708,0.00011,24.78252]
[1776205219913,45.62,74149.67,6.3,-0.29708,0.00011,24.78252]
[1776205220092,45.62,74149.67,6.3,-0.29708,0.00011,24.78252]
[1776205221378,45.62,74141.75,6.3,-0.29792,0.00011,24.81179]
[1776205221456,45.62,74134.21,6.3,-0.29872,0.00011,24.83953]
[1776205225587,45.62,74134.07,6.3,-0.29874,0.00011,24.84006]
[1776205225680,45.62,74134.07,6.3,-0.29874,0.00011,24.84006]
[1776205225895,45.62,74135.57,6.3,-0.29858,0.00011,24.83454]
[1776205226052,45.62,74135.57,6.3,-0.29858,0.00011,24.83454]
[1776205226091,45.62,74135.57,6.3,-0.29858,0.00011,24.83454]
[1776205226238,45.62,74135.57,6.3,-0.29858,0.00011,24.83454]
[1776205226287,45.62,74135.57,6.3,-0.29858,0.00011,24.83454]
[1776205226539,45.62,74135.57,6.3,-0.29858,0.00011,24.83454]
[1776205226620,45.62,74135.57,6.3,-0.29858,0.00011,24.83454]
[1776205226718,45.62,74135.57,6.3,-0.29858,0.00011,24.83454]
[1776205226657,45.62,74119.98,6.3,-0.30024,0.00011,24.89178]
[1776205226904,45.62,74119.98,6.3,-0.30024,0.00011,24.89178]
[1776205226960,45.62,74119.98,6.3,-0.30024,0.00011,24.89178]
[1776205227257,45.62,74119.98,6.3,-0.30024,0.00011,24.89178]
[1776205227455,45.62,74101.12,6.3,-0.30225,0.00011,24.96039]
[1776205228632,45.62,74101.12,6.3,-0.30225,0.00011,24.96039]
[1776205228857,45.62,74096.62,6.3,-0.30273,0.00011,24.97667]
[1776205228860,45.62,74096.62,6.3,-0.30273,0.00011,24.97667]
[1776205229432,45.62,74096.62,6.3,-0.30273,0.00011,24.97667]
[1776205229704,45.62,74082.33,6.3,-0.30426,0.00011,25.02814]
[1776205234148,45.62,74085.47,6.3,-0.3039,0.00011,25.0134]
[1776205234379,45.62,74085.47,6.3,-0.3039,0.00011,25.0134]
[1776205234478,45.62,74085.47,6.3,-0.3039,0.00011,25.0134]
[1776205234516,45.62,74085.47,6.3,-0.3039,0.00011,25.0134]
[1776205235441,45.62,74085.98,6.3,-0.30384,0.00011,25.01151]
[1776205235606,45.62,74085.98,6.3,-0.30384,0.00011,25.01151]
[1776205236461,45.62,74087.98,6.3,-0.30363,0.00011,25.00425]
[1776205236642,45.62,74087.98,6.3,-0.30363,0.00011,25.00425]
[1776205236807,45.62,74093.8,6.3,-0.303,0.00011,24.9832]
[1776205236955,45.62,74093.8,6.3,-0.303,0.00011,24.9832]
[1776205238568,45.62,74087.77,6.3,-0.30365,0.00011,25.00492]
[1776205238591,45.61,74079.22,6.3,-0.30456,0.00011,25.03559]
[1776205242099,45.61,74077.97,6.3,-0.30469,0.00011,25.03982]
[1776205245460,45.61,74078.7,6.3,-0.3046,0.00011,25.03695]
[1776205247431,45.61,74078.67,6.3,-0.3046,0.00011,25.03689]
[1776205247840,45.61,74077.58,6.3,-0.30472,0.00011,25.04072]
[1776205248157,45.61,74077.58,6.3,-0.30472,0.00011,25.04072]
[1776205248201,45.61,74077.58,6.3,-0.30472,0.00011,25.04072]
[1776205248696,45.61,74068.66,6.3,-0.30567,0.00011,25.07253]
[1776205249229,45.61,74068.66,6.3,-0.30567,0.00011,25.07253]
[1776205249442,45.61,74059.54,6.3,-0.30665,0.00011,25.10488]
[1776205249927,45.61,74059.54,6.3,-0.30665,0.00011,25.10488]
[1776205250001,45.61,74059.54,6.3,-0.30665,0.00011,25.10488]
[1776205250708,45.61,74059.54,6.3,-0.30665,0.00011,25.10488]
[1776205255398,45.6,74071.21,6.3,-0.30538,0.00011,25.06273]
[1776205257001,45.6,74075.79,6.3,-0.30488,0.00011,25.04616]
[1776205257307,45.6,74075.79,6.3,-0.30488,0.00011,25.04616]
[1776205263539,45.6,74081.38,6.3,-0.30427,0.00011,25.02562]
[1776205268576,45.6,74081.75,6.3,-0.30422,0.00011,25.024]
[1776205269430,45.6,74081.75,6.3,-0.30422,0.00011,25.024]
[1776205269497,45.6,74081.75,6.3,-0.30422,0.00011,25.024]
[1776205271020,45.59,74076.55,6.3,-0.30478,0.00011,25.04254]
[1776205276632,45.59,74078.18,6.3,-0.30459,0.00011,25.03628]
[1776205281673,45.59,74085.9,6.3,-0.30375,0.00011,25.0082]
[1776205284221,45.59,74087.09,6.3,-0.30362,0.00011,25.00383]
[1776205285394,45.59,74091.63,6.3,-0.30313,0.00011,24.98741]
[1776205287002,45.59,74094.2,6.3,-0.30286,0.00011,24.97807]
[1776205292024,45.58,74094.12,6.3,-0.30284,0.00011,24.97476]
[1776205295251,45.58,74096.62,6.3,-0.30256,0.00011,24.96539]
[1776205297453,45.58,74095.36,6.3,-0.30269,0.00011,24.96987]
[1776205298646,45.58,74094.34,6.3,-0.3028,0.00011,24.97357]
[1776205302078,45.58,74093.45,6.3,-0.3029,0.00011,24.97677]
[1776205302451,45.58,74093.45,6.3,-0.3029,0.00011,24.97677]
[1776205304442,45.58,74085.53,6.3,-0.30375,0.00011,25.00534]
[1776205305675,45.58,74083.6,6.3,-0.30395,0.00011,25.01223]
[1776205308224,45.58,74077.23,6.3,-0.30463,0.00011,25.03497]
[1776205308277,45.58,74077.23,6.3,-0.30463,0.00011,25.03497]
[1776205309873,45.58,74068.27,6.3,-0.30559,0.00011,25.06691]
[1776205315620,45.58,74067.82,6.3,-0.30563,0.00011,25.06804]
[1776205317929,45.57,74076.61,6.3,-0.30467,0.00011,25.03622]
[1776205322964,45.57,74076.24,6.3,-0.3047,0.00011,25.03723]
[1776205327999,45.57,74076.41,6.3,-0.30468,0.00011,25.03631]
[1776205331906,45.57,74072.01,6.3,-0.30514,0.00011,25.05189]
[1776205334097,45.57,74068.86,6.3,-0.30548,0.00011,25.06301]
[1776205334147,45.57,74068.86,6.3,-0.30548,0.00011,25.06301]
[1776205334152,45.57,74068.86,6.3,-0.30548,0.00011,25.06301]
[1776205334201,45.56,74068.82,6.3,-0.30548,0.00011,25.06306]
[1776205336143,45.57,74067.41,6.3,-0.30563,0.00011,25.06821]
[1776205341908,45.57,74067.73,6.3,-0.30562,0.00011,25.06765]
[1776205342097,45.57,74067.54,6.3,-0.30564,0.00011,25.06843]
[1776205346535,45.57,74067.88,6.3,-0.30561,0.00011,25.06735]
[1776205347008,45.57,74068.61,6.3,-0.30553,0.00011,25.06488]
[1776205351517,45.57,74080.04,6.3,-0.3043,0.00011,25.02363]
[1776205353522,45.57,74082.32,6.3,-0.30403,0.00011,25.01216]
[1776205354184,45.57,74082.48,6.3,-0.30401,0.00011,25.01154]
[1776205354362,45.57,74082.48,6.3,-0.30401,0.00011,25.01154]
[1776205356205,45.57,74086.23,6.3,-0.30361,0.00011,24.99795]
[1776205356236,45.57,74086.23,6.3,-0.30361,0.00011,24.99795]
[1776205356277,45.57,74086.23,6.3,-0.30361,0.00011,24.99795]
[1776205357269,45.57,74087.28,6.3,-0.3035,0.00011,24.99413]
[1776205363296,45.56,74092.58,6.3,-0.30291,0.00011,24.97433]
[1776205366892,45.56,74092.38,6.3,-0.30292,0.00011,24.97464]
[1776205367082,45.56,74092.38,6.3,-0.30292,0.00011,24.97464]
[1776205367272,45.56,74101.53,6.3,-0.30194,0.00011,24.94135]
[1776205368320,45.56,74101.53,6.3,-0.30194,0.00011,24.94135]
[1776205370197,45.56,74109.99,6.3,-0.30103,0.00011,24.91041]
[1776205372371,45.56,74110.88,6.3,-0.30093,0.00011,24.90708]
[1776205374322,45.56,74102.88,6.3,-0.30178,0.00011,24.9361]
[1776205376315,45.56,74102.64,6.3,-0.30181,0.00011,24.93691]
[1776205381370,45.55,74104.24,6.3,-0.30162,0.00011,24.93067]
[1776205385208,45.55,74104.95,6.3,-0.30154,0.00011,24.9279]
[1776205387136,45.55,74104.91,6.3,-0.30154,0.00011,24.92792]
[1776205388840,45.55,74098.3,6.3,-0.30225,0.00011,24.95189]
[1776205389230,45.55,74090.87,6.3,-0.30305,0.00011,24.97882]
[1776205389544,45.55,74090.87,6.3,-0.30305,0.00011,24.97882]
[1776205389811,45.55,74090.87,6.3,-0.30305,0.00011,24.97882]
[1776205389849,45.55,74103.35,6.3,-0.30171,0.00011,24.93353]
[1776205389983,45.55,74103.35,6.3,-0.30171,0.00011,24.93353]
[1776205390171,45.55,74103.35,6.3,-0.30171,0.00011,24.93353]
[1776205390432,45.55,74112.29,6.3,-0.30075,0.00011,24.90086]
[1776205391669,45.55,74112.29,6.3,-0.30075,0.00011,24.90086]
[1776205394550,45.55,74120.98,6.3,-0.29982,0.00011,24.86896]
[1776205394680,45.55,74120.98,6.3,-0.29982,0.00011,24.86896]
[1776205394772,45.55,74120.98,6.3,-0.29982,0.00011,24.86896]
[1776205394915,45.55,74120.98,6.3,-0.29982,0.00011,24.86896]
[1776205395017,45.55,74120.98,6.3,-0.29982,0.00011,24.86896]
[1776205394877,45.55,74121.52,6.3,-0.29976,0.00011,24.86698]
[1776205396474,45.55,74130.85,6.3,-0.29877,0.00011,24.83246]
[1776205399305,45.55,74132.7,6.3,-0.29856,0.00011,24.82548]
[1776205399424,45.55,74132.7,6.3,-0.29856,0.00011,24.82548]
[1776205400893,45.55,74138.63,6.3,-0.29793,0.00011,24.8035]
[1776205403184,45.55,74138.07,6.3,-0.29799,0.00011,24.80543]
[1776205403541,45.55,74138.07,6.3,-0.29799,0.00011,24.80543]
[1776205403558,45.55,74138.07,6.3,-0.29799,0.00011,24.80543]
[1776205403937,45.55,74132.51,6.3,-0.29858,0.00011,24.82593]
[1776205404540,45.55,74132.51,6.3,-0.29858,0.00011,24.82593]
[1776205409380,45.54,74130.6,6.3,-0.29877,0.00011,24.83258]
[1776205414601,45.54,74133.79,6.3,-0.2984,0.00011,24.81719]
[1776205415384,45.54,74133.79,6.3,-0.2984,0.00011,24.81719]
[1776205416634,45.54,74134.47,6.3,-0.29833,0.00011,24.81461]
[1776205417398,45.54,74134.47,6.3,-0.29833,0.00011,24.81455]
[1776205417894,45.54,74134.47,6.3,-0.29833,0.00011,24.81455]
[1776205419301,45.54,74131.95,6.3,-0.29859,0.00011,24.82373]
[1776205424671,45.53,74133.88,6.3,-0.29838,0.00011,24.8162]
[1776205429705,45.53,74133.43,6.3,-0.29841,0.00011,24.81753]
[1776205434794,45.53,74133.77,6.3,-0.29837,0.00011,24.816]
[1776205434826,45.53,74133.15,6.3,-0.29844,0.00011,24.81822]
[1776205440590,45.53,74128.96,6.3,-0.29888,0.00011,24.83374]
[1776205446827,45.53,74126.15,6.3,-0.29918,0.00011,24.84406]
[1776205451861,45.53,74129.32,6.3,-0.29884,0.00011,24.83235]
[1776205456897,45.53,74129.74,6.3,-0.2988,0.00011,24.8308]
[1776205457041,45.53,74129.74,6.3,-0.2988,0.00011,24.8308]
[1776205457240,45.53,74129.74,6.3,-0.2988,0.00011,24.8308]
[1776205457903,45.53,74119.23,6.3,-0.29992,0.00011,24.86947]
[1776205458276,45.53,74119.23,6.3,-0.29992,0.00011,24.86947]
[1776205458918,45.53,74119.23,6.3,-0.29992,0.00011,24.86947]
[1776205465439,45.53,74113.17,6.3,-0.30056,0.00011,24.89141]
[1776205471261,45.53,74112.97,6.3,-0.30057,0.00011,24.89181]
[1776205471384,45.53,74112.97,6.3,-0.30057,0.00011,24.89181]
[1776205471529,45.53,74112.97,6.3,-0.30057,0.00011,24.89181]
[1776205473010,45.52,74102.35,6.3,-0.30169,0.00011,24.92721]
[1776205475280,45.52,74104.79,6.3,-0.30142,0.00011,24.91823]
[1776205478225,45.52,74104.46,6.3,-0.30145,0.00011,24.91918]
[1776205484514,45.52,74104.75,6.3,-0.30141,0.00011,24.91763]
[1776205490056,45.51,74108.16,6.3,-0.30103,0.00011,24.90474]
[1776205495164,45.51,74109.61,6.3,-0.30087,0.00011,24.89913]
[1776205496283,45.51,74109.61,6.3,-0.30087,0.00011,24.89913]
[1776205501701,45.51,74113.04,6.3,-0.30049,0.00011,24.88628]
[1776205502453,45.51,74113.04,6.3,-0.30049,0.00011,24.88624]
[1776205508369,45.51,74105.23,6.3,-0.30131,0.00011,24.91437]
[1776205516426,45.5,74105.11,6.3,-0.30131,0.00011,24.91429]
[1776205521461,45.5,74098.49,6.3,-0.30201,0.00011,24.93803]
[1776205526496,45.5,74098.95,6.3,-0.30195,0.00011,24.93591]
[1776205530766,45.49,74098.03,6.3,-0.30204,0.00011,24.939]
[1776205531215,45.49,74098.01,6.3,-0.30204,0.00011,24.93898]
[1776205532159,45.49,74090.13,6.3,-0.30287,0.00011,24.96434]
[1776205537536,45.49,74080.75,6.3,-0.30387,0.00011,24.99804]
[1776205542662,45.49,74078.56,6.3,-0.3041,0.00011,25.00565]
[1776205543186,45.49,74080.58,6.3,-0.30388,0.00011,24.99831]
[1776205545630,45.49,74095.0,6.3,-0.30232,0.00011,24.9458]
[1776205550422,45.48,74094.03,6.3,-0.30242,0.00011,24.94896]
[1776205557715,45.48,74093.9,6.3,-0.30241,0.00011,24.94871]
[1776205560048,45.48,74093.97,6.3,-0.3024,0.00011,24.94836]
[1776205568807,45.48,74094.35,6.3,-0.30236,0.00011,24.94681]
[1776205573958,45.47,74091.66,6.3,-0.30262,0.00011,24.95558]
[1776205579872,45.47,74086.7,6.3,-0.30315,0.00011,24.97344]
[1776205584907,45.47,74085.87,6.3,-0.30323,0.00011,24.9764]
[1776205589942,45.47,74087.36,6.3,-0.30307,0.00011,24.97096]
[1776205592145,45.47,74087.57,6.3,-0.30303,0.00011,24.96701]
[1776205597998,45.47,74092.75,6.3,-0.30247,0.00011,24.94788]
[1776205598551,45.47,74092.75,6.3,-0.30247,0.00011,24.94788]
[1776205604041,45.46,74091.54,6.3,-0.30258,0.00011,24.9518]
[1776205609077,45.46,74091.3,6.3,-0.3026,0.00011,24.95221]
[1776205615119,45.45,74086.66,6.3,-0.30308,0.00011,24.96843]
[1776205619874,45.45,74083.55,6.3,-0.30341,0.00011,24.97936]
[1776205620621,45.45,74082.86,6.3,-0.30347,0.00011,24.98162]
[1776205620795,45.45,74082.86,6.3,-0.30347,0.00011,24.98162]
[1776205626195,45.45,74079.21,6.3,-0.30386,0.00011,24.9947]
[1776205632237,45.45,74080.13,6.3,-0.30376,0.00011,24.99123]
[1776205637273,45.45,74082.17,6.3,-0.30354,0.00011,24.98378]
[1776205642308,45.45,74082.67,6.3,-0.30348,0.00011,24.98193]
[1776205643204,45.45,74082.67,6.3,-0.30348,0.00011,24.98193]
[1776205647027,45.45,74082.32,6.3,-0.30352,0.00011,24.98314]
[1776205650056,45.45,74082.11,6.3,-0.30354,0.00011,24.98377]
[1776205655396,45.44,74081.67,6.3,-0.30356,0.00011,24.98201]
[1776205660435,45.44,74083.33,6.3,-0.30337,0.00011,24.97558]
[1776205664422,45.44,74081.14,6.3,-0.30361,0.00011,24.98334]
[1776205669497,45.44,74079.08,6.3,-0.30382,0.00011,24.99066]
[1776205674533,45.44,74078.95,6.3,-0.30384,0.00011,24.99106]
[1776205681582,45.44,74078.51,6.3,-0.30388,0.00011,24.99253]
[1776205686618,45.44,74079.29,6.3,-0.30379,0.00011,24.98965]
[1776205692660,45.44,74079.24,6.3,-0.3038,0.00011,24.98976]
[1776205697695,45.44,74078.84,6.3,-0.30384,0.00011,24.99114]
[1776205703737,45.44,74079.22,6.3,-0.3038,0.00011,24.9897]
[1776205706672,45.44,74079.22,6.3,-0.3038,0.00011,24.9897]
[1776205706689,45.44,74079.22,6.3,-0.3038,0.00011,24.9897]
[1776205706713,45.44,74079.22,6.3,-0.3038,0.00011,24.9897]
[1776205706719,45.44,74079.22,6.3,-0.3038,0.00011,24.9897]
[1776205706775,45.44,74079.22,6.3,-0.3038,0.00011,24.9897]
[1776205706833,45.44,74079.22,6.3,-0.3038,0.00011,24.9897]
[1776205706939,45.44,74079.22,6.3,-0.3038,0.00011,24.9897]
[1776205707361,45.43,74076.22,6.3,-0.30412,0.00011,25.00051]
[1776205707874,45.43,74076.22,6.3,-0.30412,0.00011,25.00051]
[1776205707903,45.43,74062.87,6.3,-0.30556,0.00011,25.04851]
[1776205713011,45.44,74056.3,6.3,-0.30628,0.00011,25.07237]
[1776205713660,45.44,74056.3,6.3,-0.30627,0.00011,25.0694]
[1776205714517,45.44,74051.86,6.3,-0.30675,0.00011,25.08534]
[1776205719777,45.44,74051.93,6.3,-0.30675,0.00011,25.08541]
[1776205719853,45.44,74051.96,6.3,-0.30675,0.00011,25.08546]
[1776205721364,45.44,74051.88,6.3,-0.30676,0.00011,25.08579]
[1776205721392,45.44,74051.88,6.3,-0.30676,0.00011,25.08579]
[1776205721404,45.44,74051.88,6.3,-0.30676,0.00011,25.08579]
[1776205721579,45.44,74051.88,6.3,-0.30676,0.00011,25.08579]
[1776205721868,45.44,74043.57,6.3,-0.30766,0.00011,25.11539]
[1776205724449,45.44,74038.14,6.3,-0.30825,0.00011,25.13471]
[1776205726304,45.45,74037.44,6.3,-0.30833,0.00011,25.13724]
[1776205731937,45.45,74039.82,6.3,-0.30808,0.00011,25.129]
[1776205735966,45.45,74027.92,6.3,-0.30937,0.00011,25.17114]
[1776205736263,45.45,74027.92,6.3,-0.30937,0.00011,25.17114]
[1776205736291,45.45,74027.92,6.3,-0.30937,0.00011,25.17114]
[1776205736398,45.45,74027.92,6.3,-0.30937,0.00011,25.17114]
[1776205736427,45.45,74027.92,6.3,-0.30937,0.00011,25.17114]
[1776205736495,45.45,74027.92,6.3,-0.30937,0.00011,25.17114]
[1776205737772,45.45,74024.14,6.3,-0.30978,0.00011,25.18443]
[1776205739230,45.45,74026.05,6.3,-0.30957,0.00011,25.1777]
[1776205739289,45.45,74025.87,6.3,-0.30959,0.00011,25.17832]
[1776205740308,45.45,74025.37,6.3,-0.30965,0.00011,25.18007]
[1776205746037,45.45,74022.61,6.3,-0.30994,0.00011,25.18967]
[1776205751073,45.45,74019.67,6.3,-0.31026,0.00011,25.19992]
[1776205751441,45.45,74019.67,6.3,-0.31026,0.00011,25.19992]
[1776205751511,45.45,74019.67,6.3,-0.31026,0.00011,25.19992]
[1776205751658,45.45,74019.67,6.3,-0.31026,0.00011,25.19992]
[1776205751803,45.45,74019.67,6.3,-0.31026,0.00011,25.19992]
[1776205751941,45.45,74019.67,6.3,-0.31026,0.00011,25.19992]
[1776205752079,45.45,74007.72,6.3,-0.31156,0.00011,25.24164]
[1776205752556,45.45,74007.72,6.3,-0.31156,0.00011,25.24164]
[1776205752906,45.45,74007.72,6.3,-0.31156,0.00011,25.24164]
[1776205752940,45.45,74007.72,6.3,-0.31156,0.00011,25.24164]
[1776205753032,45.45,74007.72,6.3,-0.31156,0.00011,25.24164]
[1776205753078,45.45,74007.72,6.3,-0.31156,0.00011,25.24164]
[1776205753096,45.45,74007.72,6.3,-0.31156,0.00011,25.24164]
[1776205753213,45.45,74007.72,6.3,-0.31156,0.00011,25.24164]
[1776205753180,45.45,73993.26,6.3,-0.31314,0.00011,25.29173]
[1776205753713,45.45,73993.26,6.3,-0.31314,0.00011,25.29173]
[1776205754110,45.44,73991.01,6.3,-0.31338,0.00011,25.29939]
[1776205754293,45.44,73991.01,6.3,-0.31338,0.00011,25.29939]
[1776205754796,45.44,73991.01,6.3,-0.31338,0.00011,25.29939]
[1776205757509,45.44,73993.38,6.3,-0.31312,0.00011,25.2911]
[1776205757846,45.44,73993.38,6.3,-0.31312,0.00011,25.2911]
[1776205758172,45.44,73993.38,6.3,-0.31312,0.00011,25.2911]
[1776205759816,45.44,73994.39,6.3,-0.31301,0.00011,25.28755]
[1776205762315,45.44,73985.69,6.3,-0.31396,0.00011,25.31745]
[1776205768208,45.44,73990.31,6.3,-0.31344,0.00011,25.30127]
[1776205769440,45.44,73990.7,6.3,-0.3134,0.00011,25.29989]
[1776205770529,45.44,73996.25,6.3,-0.31279,0.00011,25.28067]
[1776205770768,45.44,73996.25,6.3,-0.31279,0.00011,25.28067]
[1776205770870,45.44,73996.25,6.3,-0.31279,0.00011,25.28067]
[1776205771005,45.44,73996.25,6.3,-0.31279,0.00011,25.28067]
[1776205771089,45.44,73996.25,6.3,-0.31279,0.00011,25.28067]
[1776205771101,45.44,73996.25,6.3,-0.31279,0.00011,25.28067]
[1776205771285,45.44,73996.25,6.3,-0.31279,0.00011,25.28067]
[1776205771230,45.44,73985.03,6.3,-0.314,0.00011,25.31621]
[1776205772237,45.44,73970.45,6.3,-0.3156,0.00011,25.36618]
[1776205772636,45.44,73970.45,6.3,-0.3156,0.00011,25.36618]
[1776205773151,45.44,73970.45,6.3,-0.3156,0.00011,25.36618]
[1776205773320,45.44,73968.22,6.3,-0.31584,0.00011,25.37375]
[1776205775516,45.44,73960.48,6.3,-0.31669,0.00011,25.40007]
[1776205775522,45.44,73960.48,6.3,-0.31669,0.00011,25.40007]
[1776205780429,45.44,73959.36,6.3,-0.31681,0.00011,25.40371]
[1776205781410,45.44,73959.36,6.3,-0.31681,0.00011,25.40367]
[1776205782606,45.44,73958.5,6.3,-0.3169,0.00011,25.40655]
[1776205787329,45.44,73958.68,6.3,-0.31688,0.00011,25.4058]
[1776205787337,45.44,73958.68,6.3,-0.31688,0.00011,25.4058]
[1776205787364,45.44,73958.68,6.3,-0.31688,0.00011,25.4058]
[1776205787457,45.44,73958.68,6.3,-0.31688,0.00011,25.4058]
[1776205787501,45.44,73958.68,6.3,-0.31688,0.00011,25.4058]
[1776205788025,45.44,73958.68,6.3,-0.31688,0.00011,25.4058]
[1776205788086,45.44,73958.68,6.3,-0.31688,0.00011,25.4058]
[1776205788278,45.44,73958.68,6.3,-0.31688,0.00011,25.4058]
[1776205790443,45.43,73949.76,6.3,-0.31785,0.00011,25.43584]
[1776205796411,45.43,73951.56,6.3,-0.31764,0.00011,25.42925]
[1776205801332,45.43,73952.54,6.3,-0.31753,0.00011,25.42571]
[1776205802565,45.43,73951.46,6.3,-0.31764,0.00011,25.42931]
[1776205803602,45.43,73948.05,6.3,-0.31802,0.00011,25.44076]
[1776205806049,45.43,73942.91,6.3,-0.31858,0.00011,25.45795]
[1776205806233,45.43,73942.91,6.3,-0.31858,0.00011,25.45795]
[1776205806315,45.42,73941.47,6.3,-0.31874,0.00011,25.4627]
[1776205806346,45.42,73941.47,6.3,-0.31874,0.00011,25.4627]
[1776205807174,45.42,73941.47,6.3,-0.31874,0.00011,25.4627]
[1776205807180,45.42,73941.47,6.3,-0.31874,0.00011,25.4627]
[1776205807195,45.43,73932.78,6.3,-0.3197,0.00011,25.49189]
[1776205807566,45.43,73932.78,6.3,-0.3197,0.00011,25.49189]
[1776205810644,45.43,73925.07,6.3,-0.32055,0.00011,25.51771]
[1776205812711,45.43,73925.0,6.3,-0.32056,0.00011,25.51799]
[1776205812932,45.43,73925.0,6.3,-0.32056,0.00011,25.51799]
[1776205812994,45.43,73925.0,6.3,-0.32056,0.00011,25.51799]
[1776205813530,45.43,73914.19,6.3,-0.32176,0.00011,25.55389]
[1776205818571,45.43,73913.47,6.3,-0.32184,0.00011,25.55622]
[1776205823605,45.43,73918.15,6.3,-0.32132,0.00011,25.54073]
[1776205825353,45.43,73918.15,6.3,-0.32132,0.00011,25.54073]
[1776205826202,45.43,73918.04,6.3,-0.32133,0.00011,25.54109]
[1776205827474,45.43,73920.37,6.3,-0.32107,0.00011,25.53338]
[1776205828067,45.43,73920.37,5.3,-0.32107,0.00011,25.53338]
[1776205830477,45.43,73922.62,5.3,-0.32082,0.00011,25.52595]
[1776205831813,45.43,73922.26,5.3,-0.32087,0.00011,25.52717]
[1776205833121,45.43,73922.19,5.3,-0.32086,0.00011,25.52429]
[1776205833213,45.43,73911.46,5.3,-0.32205,0.00011,25.55984]
[1776205838710,45.43,73905.85,5.3,-0.32266,0.00011,25.57815]
[1776205843745,45.42,73903.98,5.3,-0.32286,0.00011,25.58414]
[1776205848781,45.42,73899.94,5.3,-0.32331,0.00011,25.59719]
[1776205853816,45.42,73899.81,5.3,-0.32331,0.00011,25.59737]
[1776205859861,45.42,73901.99,5.3,-0.32306,0.00011,25.58994]
[1776205864895,45.42,73902.41,5.3,-0.32301,0.00011,25.58836]
[1776205869930,45.41,73901.2,5.3,-0.32314,0.00011,25.59213]
[1776205872098,45.41,73900.76,5.3,-0.32318,0.00011,25.59353]
[1776205872432,45.41,73900.76,5.3,-0.32318,0.00011,25.59353]
[1776205872612,45.41,73900.67,5.3,-0.32319,0.00011,25.59378]
[1776205872777,45.41,73900.67,5.3,-0.32319,0.00011,25.59378]
[1776205872910,45.41,73900.67,5.3,-0.32319,0.00011,25.59378]
[1776205873264,45.41,73900.67,5.3,-0.32319,0.00011,25.59378]
[1776205873325,45.41,73900.67,5.3,-0.32319,0.00011,25.59378]
[1776205873350,45.41,73900.67,5.3,-0.32319,0.00011,25.59378]
[1776205873318,45.41,73886.7,5.3,-0.32474,0.00011,25.63938]
[1776205873739,45.41,73886.7,5.3,-0.32474,0.00011,25.63938]
[1776205873801,45.41,73886.7,5.3,-0.32474,0.00011,25.63938]
[1776205873931,45.41,73886.7,5.3,-0.32474,0.00011,25.63938]
[1776205873987,45.41,73886.7,5.3,-0.32474,0.00011,25.63938]
[1776205874028,45.41,73886.7,5.3,-0.32474,0.00011,25.63938]
[1776205874087,45.41,73886.7,5.3,-0.32474,0.00011,25.63938]
[1776205874159,45.41,73886.7,5.3,-0.32474,0.00011,25.63938]
[1776205874255,45.41,73886.7,5.3,-0.32474,0.00011,25.63938]
[1776205874364,45.41,73886.7,5.3,-0.32474,0.00011,25.63938]
[1776205874370,45.41,73901.26,5.3,-0.32312,0.00011,25.59171]
[1776205874507,45.41,73901.26,5.3,-0.32312,0.00011,25.59171]
[1776205874617,45.41,73901.26,5.3,-0.32312,0.00011,25.59171]
[1776205875493,45.41,73935.22,5.3,-0.31936,0.00011,25.47902]
[1776205875675,45.41,73935.22,5.3,-0.31936,0.00011,25.47902]
[1776205876090,45.41,73941.11,5.3,-0.31872,0.00011,25.45928]
[1776205876448,45.41,73941.11,5.3,-0.31872,0.00011,25.45928]
[1776205876581,45.41,73941.11,5.3,-0.31872,0.00011,25.45928]
[1776205876932,45.41,73941.11,5.3,-0.31872,0.00011,25.45928]
[1776205877077,45.41,73941.11,5.3,-0.31872,0.00011,25.45928]
[1776205877131,45.41,73940.06,5.3,-0.31883,0.00011,25.46272]
[1776205877736,45.41,73940.06,5.3,-0.31883,0.00011,25.46272]
[1776205877871,45.41,73940.06,5.3,-0.31883,0.00011,25.46272]
[1776205877996,45.41,73932.32,5.3,-0.31968,0.00011,25.48873]
[1776205880130,45.41,73932.09,5.3,-0.31971,0.00011,25.48955]
[1776205881559,45.41,73932.09,5.3,-0.31971,0.00011,25.4896]
[1776205881637,45.41,73932.09,5.3,-0.31971,0.00011,25.4896]
[1776205882023,45.41,73932.09,5.3,-0.31971,0.00011,25.4896]
[1776205882058,45.41,73932.09,5.3,-0.31971,0.00011,25.4896]
[1776205882165,45.41,73932.09,5.3,-0.31971,0.00011,25.4896]
[1776205882192,45.41,73934.75,5.3,-0.31942,0.00011,25.4808]
[1776205883054,45.41,73934.75,5.3,-0.31942,0.00011,25.4808]
[1776205883139,45.41,73934.75,5.3,-0.31942,0.00011,25.4808]
[1776205883361,45.41,73943.59,5.3,-0.31844,0.00011,25.45102]
[1776205883647,45.41,73943.59,5.3,-0.31844,0.00011,25.45102]
[1776205884056,45.41,73943.59,5.3,-0.31844,0.00011,25.45102]
[1776205884100,45.41,73943.59,5.3,-0.31844,0.00011,25.45102]
[1776205884109,45.41,73943.59,5.3,-0.31844,0.00011,25.45102]
[1776205884189,45.41,73943.59,5.3,-0.31844,0.00011,25.45102]
[1776205884259,45.41,73943.59,5.3,-0.31844,0.00011,25.45102]
[1776205884328,45.41,73943.59,5.3,-0.31844,0.00011,25.45102]
[1776205884283,45.41,73960.46,5.3,-0.31659,0.00011,25.39389]
[1776205885349,45.41,73960.46,5.3,-0.31659,0.00011,25.39389]
[1776205885317,45.41,73986.64,5.3,-0.31371,0.00011,25.30408]
[1776205885453,45.41,73986.64,5.3,-0.31371,0.00011,25.30408]
[1776205885594,45.41,73986.64,5.3,-0.31371,0.00011,25.30408]
[1776205885621,45.41,73986.64,5.3,-0.31371,0.00011,25.30408]
[1776205885622,45.41,73986.64,5.3,-0.31371,0.00011,25.30408]
[1776205885632,45.41,73986.64,5.3,-0.31371,0.00011,25.30408]
[1776205886276,45.41,73986.64,5.3,-0.31371,0.00011,25.30408]
[1776205886381,45.41,73986.64,5.3,-0.31371,0.00011,25.30408]
[1776205886355,45.41,73991.21,5.3,-0.31321,0.00011,25.28818]
[1776205886567,45.41,73991.21,5.3,-0.31321,0.00011,25.28818]
[1776205886600,45.41,73991.21,5.3,-0.31321,0.00011,25.28818]
[1776205886612,45.41,73991.21,5.3,-0.31321,0.00011,25.28818]
[1776205886716,45.41,73991.21,5.3,-0.31321,0.00011,25.28818]
[1776205886916,45.41,73991.21,5.3,-0.31321,0.00011,25.28818]
[1776205887225,45.41,73991.21,5.3,-0.31321,0.00011,25.28818]
[1776205887261,45.41,73991.21,5.3,-0.31321,0.00011,25.28818]
[1776205887414,45.41,73991.21,5.3,-0.31321,0.00011,25.28818]
[1776205887420,45.41,74000.85,5.3,-0.31215,0.00011,25.25484]
[1776205887639,45.41,74000.85,5.3,-0.31215,0.00011,25.25484]
[1776205887799,45.41,74000.85,5.3,-0.31215,0.00011,25.25484]
[1776205887864,45.41,74000.85,5.3,-0.31215,0.00011,25.25484]
[1776205887893,45.41,74000.85,5.3,-0.31215,0.00011,25.25484]
[1776205888218,45.41,74000.85,5.3,-0.31215,0.00011,25.25484]
[1776205888306,45.41,74024.56,5.3,-0.30957,0.00011,25.17185]
[1776205888563,45.41,74024.56,5.3,-0.30957,0.00011,25.17185]
[1776205888829,45.41,74024.56,5.3,-0.30957,0.00011,25.17185]
[1776205888837,45.41,74024.56,5.3,-0.30957,0.00011,25.17185]
[1776205889117,45.41,74024.56,5.3,-0.30957,0.00011,25.17185]
[1776205889323,45.41,74024.56,5.3,-0.30957,0.00011,25.17185]
[1776205889356,45.41,74037.23,5.3,-0.30819,0.00011,25.12711]
[1776205889477,45.41,74037.23,5.3,-0.30819,0.00011,25.12711]
[1776205889580,45.41,74037.23,5.3,-0.30819,0.00011,25.12711]
[1776205889835,45.41,74037.23,5.3,-0.30819,0.00011,25.12711]
[1776205889862,45.41,74037.23,5.3,-0.30819,0.00011,25.12711]
[1776205890344,45.41,74025.14,5.3,-0.30951,0.00011,25.16986]
[1776205890555,45.41,74025.14,5.3,-0.30951,0.00011,25.16986]
[1776205890604,45.41,74025.14,5.3,-0.30951,0.00011,25.16986]
[1776205892203,45.41,74018.05,5.3,-0.31026,0.00011,25.19163]
[1776205893127,45.41,74018.13,5.3,-0.31025,0.00011,25.19133]
[1776205898140,45.41,74020.03,5.3,-0.31004,0.00011,25.18457]
[1776205899946,45.41,74025.07,5.3,-0.3095,0.00011,25.16683]
[1776205899961,45.41,74025.07,5.3,-0.3095,0.00011,25.16683]
[1776205900566,45.41,74020.59,5.3,-0.30998,0.00011,25.18259]
[1776205901670,45.41,74015.36,5.3,-0.31055,0.00011,25.20093]
[1776205902675,45.41,74016.78,5.3,-0.3104,0.00011,25.19592]
[1776205903418,45.41,74016.78,5.3,-0.3104,0.00011,25.19592]
[1776205903514,45.41,74018.27,5.3,-0.31023,0.00011,25.19068]
[1776205904187,45.41,74031.23,5.3,-0.30882,0.00011,25.14503]
[1776205905254,45.41,74031.23,5.3,-0.30882,0.00011,25.14503]
[1776205905308,45.41,74039.82,5.3,-0.30789,0.00011,25.11465]
[1776205908744,45.41,74044.29,5.3,-0.30741,0.00011,25.09895]
[1776205909778,45.41,74044.77,5.3,-0.30736,0.00011,25.09731]
[1776205910024,45.41,74044.77,5.3,-0.30736,0.00011,25.09731]
[1776205910317,45.41,74044.77,5.3,-0.30736,0.00011,25.09731]
[1776205910378,45.41,74044.77,5.3,-0.30736,0.00011,25.09731]
[1776205910354,45.41,74048.72,5.3,-0.30694,0.00011,25.08332]
[1776205911118,45.41,74048.72,5.3,-0.30694,0.00011,25.08332]
[1776205912491,45.41,74057.91,5.3,-0.30594,0.00011,25.05029]
[1776205914345,45.41,74052.2,5.3,-0.30655,0.00011,25.07064]
[1776205914448,45.41,74043.88,5.3,-0.30745,0.00011,25.10019]
[1776205915480,45.41,74041.67,5.3,-0.30769,0.00011,25.10811]
[1776205916274,45.41,74045.1,5.3,-0.30732,0.00011,25.09598]
[1776205919505,45.41,74044.57,5.3,-0.30737,0.00011,25.09752]
[1776205919928,45.41,74044.57,5.3,-0.30737,0.00011,25.09752]
[1776205920302,45.41,74041.82,5.3,-0.30766,0.00011,25.10718]
[1776205922261,45.41,74041.78,5.3,-0.30767,0.00011,25.10738]
[1776205922317,45.41,74043.81,5.3,-0.30745,0.00011,25.10023]
[1776205922792,45.41,74043.81,5.3,-0.30745,0.00011,25.10023]
[1776205923324,45.41,74052.8,5.3,-0.30647,0.00011,25.06807]
[1776205924331,45.4,74060.73,5.3,-0.30561,0.00011,25.03959]
[1776205924943,45.4,74060.73,5.3,-0.30561,0.00011,25.03959]
[1776205925441,45.4,74060.73,5.3,-0.30561,0.00011,25.03959]
[1776205925779,45.4,74060.49,5.3,-0.30564,0.00011,25.04038]
[1776205926345,45.4,74072.09,5.3,-0.30438,0.00011,24.99859]
[1776205927411,45.4,74072.09,5.3,-0.30438,0.00011,24.99859]
[1776205928337,45.4,74075.13,5.3,-0.30405,0.00011,24.98759]
[1776205928695,45.4,74075.31,5.3,-0.30403,0.00011,24.98692]
[1776205929014,45.4,74075.31,5.3,-0.30403,0.00011,24.98692]
[1776205929056,45.4,74075.31,5.3,-0.30403,0.00011,24.98692]
[1776205929131,45.4,74075.31,5.3,-0.30403,0.00011,24.98692]
[1776205929366,45.4,74086.4,5.3,-0.30284,0.00011,24.94672]
[1776205929702,45.4,74086.4,5.3,-0.30284,0.00011,24.94672]
[1776205929766,45.4,74086.4,5.3,-0.30284,0.00011,24.94672]
[1776205930221,45.4,74086.4,5.3,-0.30284,0.00011,24.94672]
[1776205930282,45.4,74086.4,5.3,-0.30284,0.00011,24.94672]
[1776205930414,45.4,74086.4,5.3,-0.30284,0.00011,24.94672]
[1776205930543,45.4,74091.56,5.3,-0.30228,0.00011,24.92797]
[1776205930570,45.4,74091.56,5.3,-0.30228,0.00011,24.92797]
[1776205930597,45.4,74091.56,5.3,-0.30228,0.00011,24.92797]
[1776205930601,45.4,74091.56,5.3,-0.30228,0.00011,24.92797]
[1776205930718,45.4,74091.56,5.3,-0.30228,0.00011,24.92797]
[1776205931383,45.4,74091.56,5.3,-0.30228,0.00011,24.92797]
[1776205932733,45.4,74093.73,5.3,-0.30205,0.00011,24.92015]
[1776205933206,45.4,74093.73,5.3,-0.30205,0.00011,24.92015]
[1776205935238,45.4,74089.54,5.3,-0.30251,0.00011,24.9355]
[1776205940443,45.41,74088.2,5.3,-0.30266,0.00011,24.94053]
[1776205940610,45.41,74088.2,5.3,-0.30266,0.00011,24.94053]
[1776205942362,45.41,74088.82,5.3,-0.30259,0.00011,24.9383]
[1776205942551,45.41,74092.48,5.3,-0.3022,0.00011,24.925]
[1776205943322,45.41,74092.48,5.3,-0.3022,0.00011,24.925]
[1776205943369,45.41,74092.48,5.3,-0.3022,0.00011,24.925]
[1776205943464,45.41,74111.83,5.3,-0.30012,0.00011,24.85418]
[1776205943551,45.41,74111.83,5.3,-0.30012,0.00011,24.85418]
[1776205944099,45.41,74111.83,5.3,-0.30012,0.00011,24.85418]
[1776205944534,45.41,74116.89,5.3,-0.29957,0.00011,24.83538]
[1776205944699,45.41,74116.89,5.3,-0.29957,0.00011,24.83538]
[1776205944837,45.41,74116.89,5.3,-0.29957,0.00011,24.83538]
[1776205944892,45.41,74116.89,5.3,-0.29957,0.00011,24.83538]
[1776205945478,45.4,74117.18,5.3,-0.29954,0.00011,24.83421]
[1776205945725,45.4,74117.18,5.3,-0.29954,0.00011,24.83421]
[1776205945769,45.4,74117.18,5.3,-0.29954,0.00011,24.83421]
[1776205946198,45.4,74117.18,5.3,-0.29954,0.00011,24.83421]
[1776205946230,45.4,74117.18,5.3,-0.29954,0.00011,24.83421]
[1776205946292,45.4,74117.18,5.3,-0.29954,0.00011,24.83421]
[1776205946323,45.4,74117.18,5.3,-0.29954,0.00011,24.83421]
[1776205946485,45.41,74118.06,5.3,-0.29945,0.00011,24.8311]
[1776205946858,45.41,74118.06,5.3,-0.29945,0.00011,24.8311]
[1776205947302,45.41,74118.06,5.3,-0.29945,0.00011,24.8311]
[1776205947316,45.41,74118.06,5.3,-0.29945,0.00011,24.8311]
[1776205947340,45.41,74118.06,5.3,-0.29945,0.00011,24.8311]
[1776205949339,45.4,74117.85,5.3,-0.29947,0.00011,24.83179]
[1776205950600,45.4,74114.17,5.3,-0.29986,0.00011,24.84512]
[1776205950640,45.4,74114.55,5.3,-0.29981,0.00011,24.84363]
[1776205951622,45.4,74114.55,5.3,-0.29981,0.00011,24.84363]
[1776205951636,45.4,74114.55,5.3,-0.29981,0.00011,24.84363]
[1776205952809,45.4,74113.32,5.3,-0.29993,0.00011,24.84509]
[1776205953039,45.4,74104.67,5.3,-0.30086,0.00011,24.87698]
[1776205953992,45.4,74104.67,5.3,-0.30086,0.00011,24.87698]
[1776205955945,45.41,74119.08,5.3,-0.29933,0.00011,24.82425]
[1776205960972,45.41,74115.45,5.3,-0.29972,0.00011,24.83803]
[1776205963920,45.41,74110.89,5.3,-0.30022,0.00011,24.85516]
[1776205964326,45.41,74110.89,5.3,-0.30022,0.00011,24.85516]
[1776205964390,45.41,74111.41,5.3,-0.30017,0.00011,24.85346]
[1776205965659,45.41,74119.22,5.3,-0.29933,0.00011,24.82459]
[1776205965728,45.41,74119.22,5.3,-0.29933,0.00011,24.82459]
[1776205966063,45.41,74119.22,5.3,-0.29933,0.00011,24.82459]
[1776205966195,45.41,74119.22,5.3,-0.29933,0.00011,24.82459]
[1776205966199,45.41,74119.22,5.3,-0.29933,0.00011,24.82459]
[1776205966291,45.41,74119.22,5.3,-0.29933,0.00011,24.82459]
[1776205966383,45.41,74122.66,5.3,-0.29896,0.00011,24.81181]
[1776205967483,45.41,74108.12,5.3,-0.30052,0.00011,24.86552]
[1776205968639,45.41,74099.63,5.3,-0.30144,0.00011,24.89678]
[1776205973674,45.42,74095.79,5.3,-0.30186,0.00011,24.91108]
[1776205975466,45.42,74095.79,5.3,-0.30186,0.00011,24.91108]
[1776205975632,45.42,74096.16,5.3,-0.30182,0.00011,24.90977]
[1776205977008,45.42,74102.99,5.3,-0.30109,0.00011,24.88486]
[1776205978178,45.42,74104.72,5.3,-0.30091,0.00011,24.87859]
[1776205983430,45.42,74093.38,5.3,-0.30213,0.00011,24.92029]
[1776205984163,45.42,74093.38,5.3,-0.30213,0.00011,24.92032]
[1776205984256,45.42,74093.38,5.3,-0.30213,0.00011,24.92032]
[1776205984277,45.42,74093.38,5.3,-0.30213,0.00011,24.92032]
[1776205984434,45.42,74093.38,5.3,-0.30213,0.00011,24.92032]
[1776205984483,45.42,74093.38,5.3,-0.30213,0.00011,24.92032]
[1776205985758,45.42,74079.2,5.3,-0.30366,0.00011,24.97187]
[1776205986820,45.42,74079.2,5.3,-0.30366,0.00011,24.97187]
[1776205987549,45.42,74080.42,5.3,-0.30353,0.00011,24.96744]
[1776205990814,45.42,74076.27,5.3,-0.30397,0.00011,24.98243]
[1776205991971,45.42,74076.35,5.3,-0.30396,0.00011,24.98212]
[1776205991982,45.42,74076.35,5.3,-0.30396,0.00011,24.98212]
[1776205992310,45.42,74076.35,5.3,-0.30396,0.00011,24.98212]
[1776205992386,45.42,74076.35,5.3,-0.30396,0.00011,24.98212]
[1776205992613,45.42,74075.66,5.3,-0.30404,0.00011,24.98459]
[1776205992622,45.42,74075.66,5.3,-0.30404,0.00011,24.98459]
[1776205992669,45.42,74075.66,5.3,-0.30404,0.00011,24.98459]
[1776205992689,45.42,74075.66,5.3,-0.30404,0.00011,24.98459]
[1776205992887,45.42,74075.66,5.3,-0.30404,0.00011,24.98459]
[1776205993017,45.42,74075.66,5.3,-0.30404,0.00011,24.98459]
[1776205993231,45.42,74075.66,5.3,-0.30404,0.00011,24.98459]
[1776205993329,45.42,74058.09,5.3,-0.30593,0.00011,25.04775]
[1776205994067,45.42,74058.09,5.3,-0.30593,0.00011,25.04775]
[1776205994169,45.42,74058.09,5.3,-0.30593,0.00011,25.04775]
[1776205994426,45.42,74058.09,5.3,-0.30593,0.00011,25.04775]
[1776205994527,45.42,74049.61,5.3,-0.30686,0.00011,25.07816]
[1776205996433,45.42,74048.46,5.3,-0.30698,0.00011,25.08233]
[1776205997554,45.42,74057.09,5.3,-0.30605,0.00011,25.05167]
[1776205997641,45.42,74057.09,5.3,-0.30605,0.00011,25.05167]
[1776205997845,45.42,74048.86,5.3,-0.30695,0.00011,25.08116]
[1776206002155,45.42,74046.46,5.3,-0.30721,0.00011,25.08991]
[1776206007002,45.43,74043.63,5.3,-0.30753,0.00011,25.10027]
[1776206011975,45.43,74043.46,5.3,-0.30755,0.00011,25.10111]
[1776206012300,45.43,74043.46,5.3,-0.30755,0.00011,25.10111]
[1776206013961,45.43,74029.85,5.3,-0.30902,0.00011,25.14632]
[1776206014613,45.43,74029.85,5.3,-0.30902,0.00011,25.14632]
[1776206014824,45.43,74029.85,5.3,-0.30902,0.00011,25.14632]
[1776206014983,45.43,74029.85,5.3,-0.30902,0.00011,25.14632]
[1776206017060,45.43,74021.99,5.3,-0.30987,0.00011,25.174]
[1776206020857,45.43,74022.31,5.3,-0.30984,0.00011,25.17287]
[1776206022592,45.43,74012.52,5.3,-0.3109,0.00011,25.20715]
[1776206022624,45.43,74012.52,5.3,-0.3109,0.00011,25.20715]
[1776206022759,45.43,74012.52,5.3,-0.3109,0.00011,25.20715]
[1776206023054,45.43,74012.52,5.3,-0.3109,0.00011,25.20715]
[1776206026048,45.43,74010.23,5.3,-0.31115,0.00011,25.21502]
[1776206027063,45.43,74006.33,5.3,-0.31157,0.00011,25.22858]
[1776206030816,45.43,74007.37,5.3,-0.31145,0.00011,25.22474]
[1776206030896,45.43,74007.37,5.3,-0.31145,0.00011,25.22474]
[1776206031790,45.43,74007.43,5.3,-0.31144,0.00011,25.22448]
[1776206037623,45.42,74011.52,5.3,-0.31099,0.00011,25.21002]
[1776206041112,45.42,74009.32,5.3,-0.31123,0.00011,25.21759]
[1776206041244,45.42,74009.32,5.3,-0.31123,0.00011,25.21759]
[1776206041417,45.42,74009.32,5.3,-0.31123,0.00011,25.21759]
[1776206041739,45.42,74008.93,5.3,-0.31127,0.00011,25.2189]
[1776206041776,45.42,74008.93,5.3,-0.31127,0.00011,25.2189]
[1776206041956,45.42,74008.93,5.3,-0.31127,0.00011,25.2189]
[1776206042034,45.42,74008.93,5.3,-0.31127,0.00011,25.2189]
[1776206042210,45.42,74008.93,5.3,-0.31127,0.00011,25.2189]
[1776206042482,45.42,73990.11,5.3,-0.31333,0.00011,25.2842]
[1776206043069,45.42,73990.11,5.3,-0.31333,0.00011,25.2842]
[1776206043588,45.42,73979.22,5.3,-0.31452,0.00011,25.32174]
[1776206043915,45.42,73979.22,5.3,-0.31452,0.00011,25.32174]
[1776206046179,45.42,73979.13,5.3,-0.31453,0.00011,25.32207]
[1776206048740,45.42,73979.44,5.3,-0.3145,0.00011,25.32104]
[1776206049672,45.42,73981.59,5.3,-0.31426,0.00011,25.31367]
[1776206050467,45.42,73981.59,5.3,-0.31426,0.00011,25.31367]
[1776206050499,45.42,73984.74,5.3,-0.31392,0.00011,25.30281]
[1776206050633,45.42,73984.74,5.3,-0.31392,0.00011,25.30281]
[1776206050761,45.42,73984.74,5.3,-0.31392,0.00011,25.30281]
[1776206050929,45.42,73984.74,5.3,-0.31392,0.00011,25.30281]
[1776206050935,45.42,73984.74,5.3,-0.31392,0.00011,25.30281]
[1776206051237,45.42,73990.19,5.3,-0.31332,0.00011,25.2839]
[1776206052291,45.42,73990.19,5.3,-0.31332,0.00011,25.2839]
[1776206052747,45.42,73985.48,5.3,-0.31383,0.00011,25.30011]
[1776206054195,45.42,73982.86,5.3,-0.31412,0.00011,25.30909]
[1776206055036,45.42,73978.08,5.3,-0.31464,0.00011,25.32554]
[1776206055221,45.42,73978.08,5.3,-0.31464,0.00011,25.32554]
[1776206055437,45.42,73978.08,5.3,-0.31464,0.00011,25.32554]
[1776206055458,45.42,73978.08,5.3,-0.31464,0.00011,25.32554]
[1776206056438,45.42,73976.1,5.3,-0.31486,0.00011,25.33235]
[1776206061309,45.42,73989.78,5.3,-0.31335,0.00011,25.285]
[1776206062341,45.42,73989.78,5.3,-0.31335,0.00011,25.285]
[1776206062393,45.42,73989.78,5.3,-0.31335,0.00011,25.285]
[1776206062415,45.42,73989.57,5.3,-0.31337,0.00011,25.2857]
[1776206062662,45.42,73989.57,5.3,-0.31337,0.00011,25.2857]
[1776206063325,45.42,73996.05,5.3,-0.31266,0.00011,25.26317]
[1776206066355,45.42,73999.41,5.3,-0.3123,0.00011,25.25165]
[1776206067059,45.42,74001.06,5.3,-0.31212,0.00011,25.24599]
[1776206067353,45.42,74001.38,5.3,-0.31209,0.00011,25.24495]
[1776206067907,45.42,74001.38,5.3,-0.31209,0.00011,25.24495]
[1776206068553,45.42,74001.38,5.3,-0.31209,0.00011,25.24495]
[1776206068873,45.42,74004.84,5.3,-0.31171,0.00011,25.23285]
[1776206070162,45.42,74006.88,5.3,-0.31148,0.00011,25.22569]
[1776206070496,45.42,74006.88,5.3,-0.31148,0.00011,25.22569]
[1776206070544,45.42,74006.88,5.3,-0.31148,0.00011,25.22569]
[1776206071017,45.42,74009.04,5.3,-0.31125,0.00011,25.21811]
[1776206071381,45.42,74019.13,5.3,-0.31013,0.00011,25.17961]
[1776206072294,45.42,74019.13,5.3,-0.31013,0.00011,25.17961]
[1776206072648,45.42,74022.94,5.3,-0.30972,0.00011,25.16622]
[1776206075329,45.42,74023.22,5.3,-0.30969,0.00011,25.16525]
[1776206075398,45.42,74023.22,5.3,-0.30969,0.00011,25.16525]
[1776206075476,45.42,74023.22,5.3,-0.30969,0.00011,25.16525]
[1776206076714,45.42,74033.45,5.3,-0.30857,0.00011,25.12921]
[1776206076755,45.42,74033.45,5.3,-0.30857,0.00011,25.12921]
[1776206077275,45.42,74033.45,5.3,-0.30857,0.00011,25.12921]
[1776206078214,45.42,74035.01,5.3,-0.30841,0.00011,25.12374]
[1776206078770,45.42,74033.72,5.3,-0.30855,0.00011,25.12835]
[1776206082446,45.42,74033.84,5.3,-0.30854,0.00011,25.12806]
[1776206085746,45.42,74040.66,5.3,-0.3078,0.00011,25.10406]
[1776206086353,45.42,74040.66,5.3,-0.3078,0.00011,25.10406]
[1776206086392,45.42,74040.66,5.3,-0.3078,0.00011,25.10406]
[1776206086594,45.42,74043.85,5.3,-0.30746,0.00011,25.09287]
[1776206086736,45.42,74043.85,5.3,-0.30746,0.00011,25.09287]
[1776206089530,45.42,74052.34,5.3,-0.30654,0.00011,25.06244]
[1776206094549,45.42,74050.19,5.3,-0.30676,0.00011,25.06963]
[1776206097211,45.42,74049.98,5.3,-0.30677,0.00011,25.07021]
[1776206100848,45.41,74044.41,5.3,-0.30737,0.00011,25.08966]
[1776206100909,45.41,74044.41,5.3,-0.30737,0.00011,25.08966]
[1776206103292,45.41,74050.76,5.3,-0.30667,0.00011,25.06684]
[1776206103596,45.41,74050.76,5.3,-0.30667,0.00011,25.06684]
[1776206103610,45.41,74050.76,5.3,-0.30667,0.00011,25.06684]
[1776206103614,45.41,74046.93,5.3,-0.30709,0.00011,25.08041]
[1776206105626,45.41,74038.3,5.3,-0.30803,0.00011,25.11127]
[1776206110661,45.42,74040.0,5.3,-0.30785,0.00011,25.10556]
[1776206115695,45.42,74041.61,5.3,-0.30769,0.00011,25.10018]
[1776206118531,45.42,74039.85,5.3,-0.30788,0.00011,25.10657]
[1776206120327,45.42,74041.28,5.3,-0.30773,0.00011,25.10156]
[1776206120405,45.42,74047.21,5.3,-0.30709,0.00011,25.08062]
[1776206124907,45.42,74051.06,5.3,-0.30666,0.00011,25.06664]
[1776206125035,45.42,74051.06,5.3,-0.30666,0.00011,25.06664]
[1776206125086,45.42,74050.88,5.3,-0.30668,0.00011,25.06712]
[1776206126903,45.42,74046.37,5.3,-0.30717,0.00011,25.08319]
[1776206132816,45.42,74047.12,5.3,-0.30709,0.00011,25.07809]
[1776206137850,45.43,74046.56,5.3,-0.30716,0.00011,25.08056]
[1776206142885,45.43,74047.5,5.3,-0.30708,0.00011,25.07768]
[1776206145907,45.43,74037.72,5.3,-0.30814,0.00011,25.11266]
[1776206147210,45.43,74037.72,5.3,-0.30814,0.00011,25.11266]
[1776206148041,45.43,74037.21,5.3,-0.3082,0.00011,25.11453]
[1776206148087,45.43,74037.21,5.3,-0.3082,0.00011,25.11453]
[1776206149935,45.43,74028.72,5.3,-0.30913,0.00011,25.14465]
[1776206153044,45.44,74027.76,5.3,-0.30923,0.00011,25.14808]
[1776206158999,45.44,74024.01,5.3,-0.30964,0.00011,25.16135]
[1776206164047,45.44,74027.32,5.3,-0.30928,0.00011,25.14976]
[1776206165582,45.44,74027.32,5.3,-0.30928,0.00011,25.14976]
[1776206165780,45.44,74027.35,5.3,-0.30928,0.00011,25.14968]
[1776206167635,45.44,74030.61,5.3,-0.30893,0.00011,25.1382]
[1776206167790,45.44,74037.82,5.3,-0.30814,0.00011,25.11274]
[1776206168195,45.44,74037.82,5.3,-0.30814,0.00011,25.11274]
[1776206168688,45.44,74037.82,5.3,-0.30814,0.00011,25.11274]
[1776206169576,45.44,74039.63,5.3,-0.30795,0.00011,25.10638]
[1776206170326,45.44,74040.45,5.3,-0.30786,0.00011,25.10353]
[1776206170529,45.44,74040.45,5.3,-0.30786,0.00011,25.10353]
[1776206174448,45.44,74042.46,5.3,-0.30765,0.00011,25.09667]
[1776206174637,45.44,74042.46,5.3,-0.30765,0.00011,25.09667]
[1776206175505,45.44,74042.31,5.3,-0.30767,0.00011,25.09727]
[1776206175797,45.44,74044.36,5.3,-0.30745,0.00011,25.09005]
[1776206175954,45.44,74044.36,5.3,-0.30745,0.00011,25.09005]
[1776206176531,45.44,74055.51,5.3,-0.30624,0.00011,25.0504]
[1776206179612,45.44,74056.48,5.3,-0.30614,0.00011,25.0468]
[1776206179643,45.44,74052.22,5.3,-0.30659,0.00011,25.06194]
[1776206181503,45.44,74052.18,5.3,-0.3066,0.00011,25.06218]
[1776206181605,45.44,74052.26,5.3,-0.3066,0.00011,25.06199]
[1776206184224,45.44,74051.96,5.3,-0.30662,0.00011,25.06289]
[1776206184320,45.44,74049.6,5.3,-0.30688,0.00011,25.07121]
[1776206189473,45.44,74047.66,5.3,-0.30709,0.00011,25.07843]
[1776206195264,45.45,74042.61,5.3,-0.30764,0.00011,25.09373]
[1776206200302,45.45,74041.09,5.3,-0.30781,0.00011,25.09943]
[1776206205356,45.45,74040.4,5.3,-0.3079,0.00011,25.10216]
[1776206210395,45.45,74039.48,5.3,-0.308,0.00011,25.10568]
[1776206211422,45.45,74039.48,5.3,-0.308,0.00011,25.10568]
[1776206215409,45.45,74034.03,5.3,-0.3086,0.00011,25.12513]
[1776206220466,45.46,74033.59,5.3,-0.30865,0.00011,25.12688]
[1776206225501,45.46,74033.1,5.3,-0.30871,0.00011,25.12877]
[1776206230536,45.46,74035.54,5.3,-0.30845,0.00011,25.12032]
[1776206230883,45.46,74035.54,5.3,-0.30845,0.00011,25.12032]
[1776206231083,45.46,74035.54,5.3,-0.30845,0.00011,25.12032]
[1776206231298,45.46,74035.54,5.3,-0.30845,0.00011,25.12032]
[1776206236578,45.46,74027.14,5.3,-0.30937,0.00011,25.15007]
[1776206242364,45.46,74027.17,5.3,-0.30936,0.00011,25.14999]
[1776206243170,45.46,74027.17,5.3,-0.30936,0.00011,25.15005]
[1776206245327,45.46,74029.64,5.3,-0.3091,0.00011,25.14138]
[1776206250206,45.46,74031.5,5.3,-0.3089,0.00011,25.13492]
[1776206255092,45.46,74031.53,5.3,-0.30888,0.00011,25.13179]
[1776206255739,45.46,74031.53,5.3,-0.30888,0.00011,25.13179]
[1776206257066,45.46,74040.53,5.3,-0.30791,0.00011,25.10007]
[1776206258035,45.46,74039.93,5.3,-0.30797,0.00011,25.10226]
[1776206260580,45.46,74041.23,5.3,-0.30784,0.00011,25.09776]
[1776206261765,45.46,74039.6,5.3,-0.30802,0.00011,25.10359]
[1776206261788,45.46,74031.43,5.3,-0.3089,0.00011,25.13252]
[1776206262940,45.46,74029.5,5.3,-0.30911,0.00011,25.13935]
[1776206266488,45.47,74029.67,5.3,-0.3091,0.00011,25.1388]
[1776206267016,45.47,74029.37,5.3,-0.30913,0.00011,25.13987]
[1776206270819,45.47,74017.89,5.3,-0.31038,0.00011,25.18023]
[1776206273530,45.47,74016.18,5.3,-0.31056,0.00011,25.18618]
[1776206273629,45.47,74016.18,5.3,-0.31056,0.00011,25.18618]
[1776206273688,45.47,74016.18,5.3,-0.31056,0.00011,25.18618]
[1776206273831,45.47,74016.18,5.3,-0.31056,0.00011,25.18618]
[1776206273896,45.47,74016.18,5.3,-0.31056,0.00011,25.18618]
[1776206273856,45.47,74004.48,5.3,-0.31184,0.00011,25.22696]
[1776206274088,45.47,74004.48,5.3,-0.31184,0.00011,25.22696]
[1776206274147,45.47,74004.48,5.3,-0.31184,0.00011,25.22696]
[1776206274371,45.47,74004.48,5.3,-0.31184,0.00011,25.22696]
[1776206274514,45.47,74004.48,5.3,-0.31184,0.00011,25.22696]
[1776206274538,45.47,74004.48,5.3,-0.31184,0.00011,25.22696]
[1776206274636,45.47,74004.48,5.3,-0.31184,0.00011,25.22696]
[1776206274672,45.47,74004.48,5.3,-0.31184,0.00011,25.22696]
[1776206274863,45.47,73974.11,5.3,-0.31516,0.00011,25.33163]
[1776206274954,45.47,73974.11,5.3,-0.31516,0.00011,25.33163]
[1776206275147,45.47,73974.11,5.3,-0.31516,0.00011,25.33163]
[1776206275510,45.47,73974.11,5.3,-0.31516,0.00011,25.33163]
[1776206275865,45.46,73963.79,5.3,-0.31629,0.00011,25.36677]
[1776206276263,45.46,73963.79,5.3,-0.31629,0.00011,25.36677]
[1776206276431,45.46,73963.79,5.3,-0.31629,0.00011,25.36677]
[1776206276732,45.46,73963.79,5.3,-0.31629,0.00011,25.36677]
[1776206276872,45.46,73963.95,5.3,-0.31627,0.00011,25.3661]
[1776206277026,45.46,73963.95,5.3,-0.31627,0.00011,25.3661]
[1776206277283,45.46,73963.95,5.3,-0.31627,0.00011,25.3661]
[1776206277447,45.46,73963.95,5.3,-0.31627,0.00011,25.3661]
[1776206277829,45.46,73963.95,5.3,-0.31627,0.00011,25.3661]
[1776206278736,45.46,73961.47,5.3,-0.31654,0.00011,25.37451]
[1776206280651,45.46,73956.43,5.3,-0.31709,0.00011,25.39156]
[1776206281772,45.46,73954.05,5.3,-0.31735,0.00011,25.39958]
[1776206282100,45.46,73956.87,5.3,-0.31704,0.00011,25.38999]
[1776206282103,45.46,73956.87,5.3,-0.31704,0.00011,25.38999]
[1776206282637,45.46,73956.87,5.3,-0.31704,0.00011,25.38999]
[1776206285523,45.46,73947.8,5.3,-0.31804,0.00011,25.42057]
[1776206286930,45.46,73946.81,5.3,-0.31814,0.00011,25.4238]
[1776206288870,45.46,73946.49,5.3,-0.31818,0.00011,25.42476]
[1776206289147,45.46,73944.0,5.3,-0.31845,0.00011,25.43314]
[1776206289303,45.46,73944.0,5.3,-0.31845,0.00011,25.43314]
[1776206289653,45.46,73944.0,5.3,-0.31845,0.00011,25.43314]
[1776206290126,45.46,73944.53,5.3,-0.31839,0.00011,25.43124]
[1776206290462,45.46,73944.53,5.3,-0.31839,0.00011,25.43124]
[1776206296007,45.46,73944.57,5.3,-0.31837,0.00011,25.43075]
[1776206296909,45.46,73944.57,5.3,-0.31837,0.00011,25.43075]
[1776206297057,45.46,73944.57,5.3,-0.31837,0.00011,25.43075]
[1776206297126,45.46,73944.57,5.3,-0.31837,0.00011,25.43075]
[1776206297400,45.46,73944.57,5.3,-0.31837,0.00011,25.43075]
[1776206297781,45.46,73944.57,5.3,-0.31837,0.00011,25.43075]
[1776206298019,45.46,73956.57,5.3,-0.31705,0.00011,25.39015]
[1776206301660,45.46,73961.09,5.3,-0.31655,0.00011,25.37481]
[1776206302336,45.46,73962.77,5.3,-0.31637,0.00011,25.36911]
[1776206302602,45.46,73962.77,5.3,-0.31637,0.00011,25.36911]
[1776206304067,45.46,73961.97,5.3,-0.31646,0.00011,25.37184]
[1776206304368,45.46,73961.97,5.3,-0.31646,0.00011,25.37184]
[1776206309468,45.46,73965.09,5.3,-0.31612,0.00011,25.36128]
[1776206316149,45.46,73965.12,5.3,-0.3161,0.00011,25.35821]
[1776206317402,45.46,73965.12,5.3,-0.3161,0.00011,25.35821]
[1776206318696,45.46,73965.13,5.3,-0.3161,0.00011,25.35819]
[1776206323673,45.46,73965.19,5.3,-0.3161,0.00011,25.35809]
[1776206325509,45.46,73965.31,5.3,-0.31609,0.00011,25.35772]
[1776206325551,45.46,73965.31,5.3,-0.31609,0.00011,25.35772]
[1776206325817,45.46,73965.31,5.3,-0.31609,0.00011,25.35772]
[1776206326347,45.46,73968.35,5.3,-0.31575,0.00011,25.34739]
[1776206326371,45.46,73981.1,5.3,-0.31436,0.00011,25.3038]
[1776206327796,45.46,73981.1,5.3,-0.31436,0.00011,25.3038]
[1776206333269,45.46,73984.66,5.3,-0.31398,0.00011,25.29211]
[1776206336154,45.46,73984.34,5.3,-0.31402,0.00011,25.29337]
[1776206336784,45.46,73984.34,5.3,-0.31402,0.00011,25.29337]
[1776206339083,45.47,73991.75,5.3,-0.31322,0.00011,25.2681]
[1776206339384,45.47,73991.75,5.3,-0.31322,0.00011,25.2681]
[1776206339403,45.47,73991.78,5.3,-0.31322,0.00011,25.26809]
[1776206342803,45.47,73992.76,5.3,-0.31311,0.00011,25.26455]
[1776206343057,45.47,73992.76,5.3,-0.3131,0.00011,25.26448]
[1776206344346,45.46,74006.71,5.3,-0.31158,0.00011,25.21597]
[1776206345756,45.46,74006.71,5.3,-0.31158,0.00011,25.21597]
[1776206346359,45.46,73998.87,5.3,-0.31243,0.00011,25.24314]
[1776206347382,45.46,73998.87,5.3,-0.31243,0.00011,25.24314]
[1776206348311,45.46,73993.17,5.3,-0.31305,0.00011,25.26281]
[1776206351882,45.46,73995.17,5.3,-0.31283,0.00011,25.25569]
[1776206352402,45.46,73995.32,5.3,-0.31281,0.00011,25.25504]
[1776206357437,45.46,73993.16,5.3,-0.31305,0.00011,25.26269]
[1776206358651,45.46,73993.16,5.3,-0.31305,0.00011,25.26269]
[1776206358974,45.46,73993.16,5.3,-0.31305,0.00011,25.26269]
[1776206358688,45.46,73993.81,5.3,-0.31298,0.00011,25.26048]
[1776206359037,45.46,73993.81,5.3,-0.31298,0.00011,25.26048]
[1776206359062,45.46,73993.81,5.3,-0.31298,0.00011,25.26048]
[1776206359183,45.46,73993.81,5.3,-0.31298,0.00011,25.26048]
[1776206359393,45.46,73993.81,5.3,-0.31298,0.00011,25.26048]
[1776206359452,45.46,74006.41,5.3,-0.3116,0.00011,25.2167]
[1776206362518,45.46,74013.59,5.3,-0.31082,0.00011,25.19161]
[1776206362576,45.46,74013.59,5.3,-0.31082,0.00011,25.19161]
[1776206363221,45.46,74017.37,5.3,-0.3104,0.00011,25.17838]
[1776206363227,45.46,74017.37,5.3,-0.3104,0.00011,25.17838]
[1776206363418,45.46,74017.37,5.3,-0.3104,0.00011,25.17838]
[1776206363579,45.46,74017.37,5.3,-0.3104,0.00011,25.17838]
[1776206363606,45.46,74017.37,5.3,-0.3104,0.00011,25.17838]
[1776206363734,45.46,74017.37,5.3,-0.3104,0.00011,25.17838]
[1776206363826,45.46,74028.72,5.3,-0.30917,0.00011,25.13852]
[1776206364027,45.46,74028.72,5.3,-0.30917,0.00011,25.13852]
[1776206365581,45.46,74033.16,5.3,-0.30869,0.00011,25.12291]
[1776206365623,45.46,74033.16,5.3,-0.30869,0.00011,25.12291]
[1776206366278,45.46,74040.69,5.3,-0.30787,0.00011,25.09633]
[1776206367814,45.46,74040.42,5.3,-0.30791,0.00011,25.09736]
[1776206368008,45.46,74040.42,5.3,-0.30791,0.00011,25.09744]
[1776206368135,45.46,74040.42,5.3,-0.30791,0.00011,25.09744]
[1776206368514,45.46,74042.78,5.3,-0.30765,0.00011,25.08915]
[1776206370094,45.46,74044.0,5.3,-0.30752,0.00011,25.08472]
[1776206373310,45.46,74046.66,5.3,-0.30721,0.00011,25.07181]
[1776206376809,45.46,74052.39,5.3,-0.30658,0.00011,25.05117]
[1776206376811,45.46,74052.39,5.3,-0.30658,0.00011,25.05117]
[1776206379627,45.46,74051.72,5.3,-0.30665,0.00011,25.05342]
[1776206381394,45.46,74053.59,5.3,-0.30644,0.00011,25.04654]
[1776206384613,45.46,74051.5,5.3,-0.30666,0.00011,25.05379]
[1776206384768,45.46,74051.5,5.3,-0.30666,0.00011,25.05379]
[1776206385123,45.45,74050.67,5.3,-0.30675,0.00011,25.05667]
[1776206385634,45.45,74045.65,5.3,-0.30729,0.00011,25.07446]
[1776206388271,45.46,74042.51,5.3,-0.30763,0.00011,25.08579]
[1776206389949,45.46,74042.64,5.3,-0.30762,0.00011,25.08541]
[1776206390669,45.46,74028.34,5.3,-0.30918,0.00011,25.13612]
[1776206391684,45.46,74028.34,5.3,-0.30918,0.00011,25.13612]
[1776206392309,45.46,74025.76,5.3,-0.30946,0.00011,25.14524]
[1776206393476,45.46,74021.45,5.3,-0.30993,0.00011,25.1604]
[1776206393695,45.46,74021.45,5.3,-0.30993,0.00011,25.1604]
[1776206394688,45.46,74020.25,5.3,-0.31006,0.00011,25.16462]
[1776206399732,45.46,74017.76,5.3,-0.31033,0.00011,25.17334]
[1776206404766,45.46,74012.92,5.3,-0.31086,0.00011,25.19028]
[1776206406252,45.46,74013.07,5.3,-0.31084,0.00011,25.18974]
[1776206408259,45.46,74012.96,5.3,-0.31085,0.00011,25.19009]
[1776206413830,45.46,74014.6,5.3,-0.31067,0.00011,25.18426]
[1776206417856,45.46,74012.59,5.3,-0.31089,0.00011,25.19125]
[1776206418058,45.46,74017.37,5.3,-0.31037,0.00011,25.17451]
[1776206418647,45.46,74017.37,5.3,-0.31037,0.00011,25.17451]
[1776206418864,45.46,74028.8,5.3,-0.30913,0.00011,25.13436]
[1776206420878,45.46,74037.61,5.3,-0.30817,0.00011,25.10334]
[1776206425913,45.46,74038.97,5.3,-0.30803,0.00011,25.09887]
[1776206427524,45.46,74039.01,5.3,-0.30803,0.00011,25.0988]
[1776206427964,45.46,74039.96,5.3,-0.30793,0.00011,25.09551]
[1776206428972,45.46,74049.31,5.3,-0.30691,0.00011,25.06218]
[1776206429576,45.46,74049.31,5.3,-0.30691,0.00011,25.06218]
[1776206429710,45.46,74049.31,5.3,-0.30691,0.00011,25.06218]
[1776206429821,45.46,74049.31,5.3,-0.30691,0.00011,25.06218]
[1776206430596,45.46,74055.08,5.3,-0.30629,0.00011,25.04149]
[1776206431054,45.46,74067.89,5.3,-0.30488,0.00011,24.99234]
[1776206432457,45.46,74067.88,5.3,-0.30488,0.00011,24.99232]
[1776206432763,45.46,74067.88,5.3,-0.30488,0.00011,24.99232]
[1776206434368,45.46,74072.35,5.3,-0.3044,0.00011,24.97619]
[1776206434578,45.46,74072.35,5.3,-0.3044,0.00011,24.97619]
[1776206434661,45.46,74072.35,5.3,-0.3044,0.00011,24.97619]
[1776206434694,45.46,74072.35,5.3,-0.3044,0.00011,24.97619]
[1776206434852,45.46,74072.35,5.3,-0.3044,0.00011,24.97619]
[1776206434898,45.46,74072.35,5.3,-0.3044,0.00011,24.97619]
[1776206435760,45.46,74078.28,5.3,-0.30376,0.00011,24.95478]
[1776206436774,45.46,74073.61,5.3,-0.30426,0.00011,24.97163]
[1776206436994,45.46,74073.61,5.3,-0.30426,0.00011,24.97163]
[1776206437107,45.46,74070.46,5.3,-0.3046,0.00011,24.98299]
[1776206438056,45.46,74070.46,5.3,-0.3046,0.00011,24.98299]
[1776206438089,45.46,74070.46,5.3,-0.3046,0.00011,24.98299]
[1776206440245,45.46,74076.23,5.3,-0.30398,0.00011,24.96215]
[1776206442585,45.46,74081.83,5.3,-0.30338,0.00011,24.94191]
[1776206445742,45.46,74082.21,5.3,-0.30334,0.00011,24.94062]
[1776206446715,45.46,74079.44,5.3,-0.30364,0.00011,24.95067]
[1776206449032,45.46,74068.76,5.3,-0.30479,0.00011,24.98922]
[1776206449140,45.46,74068.76,5.3,-0.30479,0.00011,24.98922]
[1776206449222,45.46,74068.76,5.3,-0.30479,0.00011,24.98922]
[1776206450489,45.46,74069.38,5.3,-0.30472,0.00011,24.98697]
[1776206450530,45.46,74077.5,5.3,-0.30384,0.00011,24.95768]
[1776206451410,45.46,74077.5,5.3,-0.30384,0.00011,24.95768]
[1776206453035,45.46,74076.77,5.3,-0.30392,0.00011,24.96033]
[1776206459366,45.46,74074.95,5.3,-0.30412,0.00011,24.96691]
[1776206461332,45.46,74074.95,5.3,-0.30412,0.00011,24.96691]
[1776206461361,45.46,74074.95,5.3,-0.30412,0.00011,24.96691]
[1776206461374,45.46,74074.95,5.3,-0.30412,0.00011,24.96691]
[1776206466750,45.46,74073.71,5.3,-0.30425,0.00011,24.97136]
[1776206469604,45.46,74075.15,5.3,-0.3041,0.00011,24.96615]
[1776206471125,45.46,74075.93,5.3,-0.30401,0.00011,24.96333]
[1776206473638,45.46,74076.2,5.3,-0.30398,0.00011,24.96236]
[1776206476466,45.46,74076.55,5.3,-0.30395,0.00011,24.9611]
[1776206476741,45.46,74076.55,5.3,-0.30395,0.00011,24.9611]
[1776206478995,45.46,74074.33,5.3,-0.30419,0.00011,24.96911]
[1776206479079,45.46,74074.33,5.3,-0.30419,0.00011,24.96911]
[1776206480859,45.46,74063.37,5.3,-0.30537,0.00011,25.00852]
[1776206481917,45.46,74057.91,5.3,-0.30596,0.00011,25.02801]
[1776206485826,45.46,74057.26,5.3,-0.30602,0.00011,25.03007]
[1776206486712,45.45,74057.93,5.3,-0.30595,0.00011,25.02761]
[1776206488699,45.45,74057.79,5.3,-0.30596,0.00011,25.02798]
[1776206490052,45.45,74057.79,5.3,-0.30596,0.00011,25.02792]
[1776206494507,45.45,74057.14,5.3,-0.306,0.00011,25.02675]
[1776206496309,45.45,74056.88,5.3,-0.30603,0.00011,25.02755]
[1776206498306,45.45,74055.57,5.3,-0.30616,0.00011,25.0321]
[1776206500325,45.45,74053.36,5.3,-0.3064,0.00011,25.03986]
[1776206500340,45.45,74053.36,5.3,-0.3064,0.00011,25.03986]
[1776206505516,45.44,74065.8,5.3,-0.30504,0.00011,24.99496]
[1776206510551,45.44,74061.08,5.3,-0.30555,0.00011,25.01175]
[1776206511193,45.44,74061.08,5.3,-0.30555,0.00011,25.01175]
[1776206516593,45.44,74054.61,5.3,-0.30624,0.00011,25.03457]
[1776206522203,45.44,74057.99,5.3,-0.30587,0.00011,25.02218]
[1776206524067,45.44,74057.99,5.3,-0.30586,0.00011,25.02212]
[1776206529683,45.43,74054.37,5.3,-0.30624,0.00011,25.03461]
[1776206534196,45.43,74055.38,5.3,-0.30613,0.00011,25.0308]
[1776206534199,45.43,74055.38,5.3,-0.30613,0.00011,25.0308]
[1776206539753,45.43,74058.44,5.3,-0.30579,0.00011,25.01947]
[1776206544778,45.43,74059.52,5.3,-0.30567,0.00011,25.01542]
[1776206544823,45.43,74059.52,5.3,-0.30567,0.00011,25.01542]
[1776206545073,45.43,74059.52,5.3,-0.30567,0.00011,25.01542]
[1776206545849,45.43,74062.48,5.3,-0.30534,0.00011,25.00476]
[1776206545859,45.43,74062.48,5.3,-0.30534,0.00011,25.00476]
[1776206545864,45.43,74062.48,5.3,-0.30534,0.00011,25.00476]
[1776206545938,45.43,74062.48,5.3,-0.30534,0.00011,25.00476]
[1776206545982,45.43,74072.15,5.3,-0.3043,0.00011,24.96993]
[1776206550842,45.43,74063.15,5.3,-0.30527,0.00011,25.00224]
[1776206552438,45.43,74060.91,5.3,-0.30549,0.00011,25.00707]
[1776206552467,45.43,74060.91,5.3,-0.30549,0.00011,25.00707]
[1776206555307,45.43,74054.74,5.3,-0.30616,0.00011,25.02902]
[1776206556269,45.43,74054.17,5.3,-0.30622,0.00011,25.03099]
[1776206557058,45.43,74054.17,5.3,-0.30622,0.00011,25.03099]
[1776206561594,45.42,74048.67,5.3,-0.3068,0.00011,25.05028]
[1776206561919,45.42,74037.21,5.3,-0.30804,0.00011,25.09094]
[1776206566953,45.42,74036.92,5.3,-0.30806,0.00011,25.09138]
[1776206571105,45.41,74036.6,5.3,-0.30808,0.00011,25.09215]
[1776206579940,45.41,74036.49,5.3,-0.30808,0.00011,25.09193]
[1776206590128,45.4,74036.3,5.3,-0.30805,0.00011,25.09079]
[1776206595164,45.39,74035.78,5.3,-0.30809,0.00011,25.09203]
[1776206600198,45.39,74036.89,5.3,-0.30795,0.00011,25.08747]
[1776206605233,45.38,74037.3,5.3,-0.30789,0.00011,25.08542]
[1776206610268,45.38,74037.48,5.3,-0.30785,0.00011,25.08418]
[1776206615303,45.37,74037.55,5.3,-0.30781,0.00011,25.08017]
[1776206616653,45.37,74037.55,5.3,-0.30781,0.00011,25.08017]
[1776206616695,45.37,74037.55,5.3,-0.30781,0.00011,25.08017]
[1776206616754,45.37,74037.35,5.3,-0.30783,0.00011,25.08064]
[1776206619533,45.37,74029.74,5.3,-0.30866,0.00011,25.10774]
[1776206622483,45.37,74034.35,5.3,-0.30816,0.00011,25.09154]
[1776206623300,45.37,74034.35,5.3,-0.30816,0.00011,25.09154]
[1776206623533,45.37,74033.76,5.3,-0.30823,0.00011,25.09368]
[1776206624849,45.37,74029.33,5.3,-0.30871,0.00011,25.10942]
[1776206625383,45.37,74028.78,5.3,-0.30877,0.00011,25.1114]
[1776206625904,45.37,74028.78,5.3,-0.30877,0.00011,25.1114]
[1776206631352,45.37,74028.7,5.3,-0.30878,0.00011,25.1119]
[1776206631463,45.37,74028.7,5.3,-0.30878,0.00011,25.1119]
[1776206631868,45.37,74028.7,5.3,-0.30878,0.00011,25.1119]
[1776206631981,45.37,74028.7,5.3,-0.30878,0.00011,25.1119]
[1776206638126,45.38,74031.33,5.3,-0.3085,0.00011,25.10279]
[1776206638527,45.38,74031.29,5.3,-0.30851,0.00011,25.10297]
[1776206639135,45.38,74031.29,5.3,-0.30851,0.00011,25.10297]
[1776206644510,45.38,74031.08,5.3,-0.30854,0.00011,25.10397]
[1776206649546,45.38,74025.49,5.3,-0.30915,0.00011,25.12385]
[1776206654580,45.38,74030.68,5.3,-0.30859,0.00011,25.10562]
[1776206659616,45.38,74031.18,5.3,-0.30854,0.00011,25.10402]
[1776206668533,45.38,74032.97,5.3,-0.30835,0.00011,25.09779]
[1776206671529,45.39,74020.85,5.3,-0.30968,0.00011,25.14087]
[1776206671642,45.39,74020.85,5.3,-0.30968,0.00011,25.14087]
[1776206673714,45.38,74010.74,5.3,-0.31076,0.00011,25.17317]
[1776206678749,45.38,74010.89,5.3,-0.31074,0.00011,25.17248]
[1776206683783,45.38,74009.58,5.3,-0.31088,0.00011,25.17691]
[1776206688819,45.38,74002.58,5.3,-0.31164,0.00011,25.20116]
[1776206693854,45.38,74003.77,5.3,-0.3115,0.00011,25.19676]
[1776206696874,45.38,74013.36,5.3,-0.31045,0.00011,25.16308]
[1776206701910,45.38,74013.63,5.3,-0.31042,0.00011,25.16207]
[1776206706944,45.38,74009.64,5.3,-0.31085,0.00011,25.17596]
[1776206711980,45.38,74011.58,5.3,-0.31064,0.00011,25.16906]
[1776206717014,45.37,74011.52,5.3,-0.31064,0.00011,25.16921]
[1776206717705,45.37,74011.52,5.3,-0.31064,0.00011,25.16921]
[1776206718068,45.37,74011.52,5.3,-0.31064,0.00011,25.16921]
[1776206721043,45.38,74025.87,5.3,-0.30908,0.00011,25.11877]
[1776206721850,45.38,74025.87,5.3,-0.30908,0.00011,25.11877]
[1776206723280,45.38,74028.84,5.3,-0.30875,0.00011,25.10831]
[1776206723352,45.38,74030.66,5.3,-0.30856,0.00011,25.10191]
[1776206723749,45.38,74030.66,5.3,-0.30856,0.00011,25.10191]
[1776206724118,45.38,74030.66,5.3,-0.30856,0.00011,25.10191]
[1776206724200,45.38,74030.66,5.3,-0.30856,0.00011,25.10191]
[1776206724234,45.38,74041.55,5.3,-0.30737,0.00011,25.0633]
[1776206726078,45.37,74049.63,5.3,-0.30649,0.00011,25.0343]
[1776206727138,45.37,74049.63,5.3,-0.30649,0.00011,25.0343]
[1776206727930,45.37,74050.25,5.3,-0.30642,0.00011,25.03201]
[1776206729498,45.37,74049.66,5.3,-0.30648,0.00011,25.03397]
[1776206730461,45.37,74049.13,5.3,-0.30654,0.00011,25.03579]
[1776206730959,45.37,74049.13,5.3,-0.30654,0.00011,25.03579]
[1776206731021,45.37,74049.13,5.3,-0.30654,0.00011,25.03579]
[1776206731114,45.37,74059.48,5.3,-0.3054,0.00011,24.99545]
[1776206732217,45.37,74059.48,5.3,-0.3054,0.00011,24.99545]
[1776206734786,45.37,74062.78,5.3,-0.30504,0.00011,24.98347]
[1776206734803,45.37,74062.78,5.3,-0.30504,0.00011,24.98347]
[1776206740177,45.37,74068.21,5.3,-0.30445,0.00011,24.96373]
[1776206741087,45.37,74068.21,5.3,-0.30445,0.00011,24.96373]
[1776206743035,45.37,74068.04,5.3,-0.30446,0.00011,24.96429]
[1776206743181,45.37,74068.04,5.3,-0.30446,0.00011,24.96429]
[1776206743304,45.37,74068.04,5.3,-0.30446,0.00011,24.96429]
[1776206743389,45.37,74068.04,5.3,-0.30446,0.00011,24.96429]
[1776206743401,45.37,74068.04,5.3,-0.30446,0.00011,24.96429]
[1776206743378,45.37,74076.46,5.3,-0.30355,0.00011,24.93381]
[1776206743555,45.37,74076.46,5.3,-0.30355,0.00011,24.93381]
[1776206743737,45.37,74076.46,5.3,-0.30355,0.00011,24.93381]
[1776206744080,45.37,74076.46,5.3,-0.30355,0.00011,24.93381]
[1776206744376,45.37,74076.46,5.3,-0.30355,0.00011,24.93381]
[1776206744428,45.37,74086.22,5.3,-0.3025,0.00011,24.89834]
[1776206744945,45.37,74086.22,5.3,-0.3025,0.00011,24.89834]
[1776206745388,45.37,74086.22,5.3,-0.3025,0.00011,24.89834]
[1776206746087,45.37,74086.35,5.3,-0.30249,0.00011,24.8979]
[1776206746237,45.37,74086.35,5.3,-0.30249,0.00011,24.8979]
[1776206746262,45.37,74086.35,5.3,-0.30249,0.00011,24.8979]
[1776206746316,45.37,74086.35,5.3,-0.30249,0.00011,24.8979]
[1776206746430,45.37,74086.35,5.3,-0.30249,0.00011,24.8979]
[1776206746554,45.37,74089.38,5.3,-0.30216,0.00011,24.88689]
[1776206747233,45.37,74080.7,5.3,-0.3031,0.00011,24.91853]
[1776206750101,45.37,74074.79,5.3,-0.30374,0.00011,24.93997]
[1776206753430,45.37,74086.06,5.3,-0.30252,0.00011,24.89907]
[1776206753829,45.37,74086.85,5.3,-0.30244,0.00011,24.89623]
[1776206754884,45.37,74080.9,5.3,-0.30308,0.00011,24.91792]
[1776206760324,45.37,74077.0,5.3,-0.3035,0.00011,24.93217]
[1776206761546,45.37,74076.31,5.3,-0.30358,0.00011,24.93468]
[1776206763898,45.37,74071.4,5.3,-0.30411,0.00011,24.95247]
[1776206765898,45.37,74070.04,5.3,-0.30425,0.00011,24.95737]
[1776206770818,45.37,74060.33,5.3,-0.3053,0.00011,24.99226]
[1776206770908,45.37,74060.33,5.3,-0.3053,0.00011,24.99226]
[1776206771748,45.37,74060.06,5.3,-0.30533,0.00011,24.99319]
[1776206775323,45.37,74062.22,5.3,-0.30509,0.00011,24.98529]
[1776206775531,45.37,74061.62,5.3,-0.30516,0.00011,24.98741]
[1776206775659,45.37,74061.62,5.3,-0.30516,0.00011,24.98741]
[1776206776571,45.37,74059.9,5.3,-0.30534,0.00011,24.99357]
[1776206776786,45.37,74059.9,5.3,-0.30534,0.00011,24.99357]
[1776206782003,45.37,74056.96,5.3,-0.30566,0.00011,25.00395]
[1776206782779,45.37,74056.99,5.3,-0.30565,0.00011,25.0038]
[1776206782818,45.37,74056.99,5.3,-0.30565,0.00011,25.0038]
[1776206782846,45.37,74056.99,5.3,-0.30565,0.00011,25.0038]
[1776206785709,45.37,74055.8,5.3,-0.30578,0.00011,25.00796]
[1776206792549,45.36,74054.72,5.3,-0.30589,0.00011,25.0116]
[1776206793869,45.36,74057.55,5.3,-0.30556,0.00011,24.9982]
[1776206794858,45.36,74062.77,5.3,-0.305,0.00011,24.9794]
[1776206797166,45.36,74066.09,5.3,-0.30464,0.00011,24.96743]
[1776206798172,45.36,74065.56,5.3,-0.30469,0.00011,24.96935]
[1776206803139,45.36,74060.5,5.3,-0.30524,0.00011,24.98757]
[1776206804401,45.36,74060.69,5.3,-0.30522,0.00011,24.98687]
[1776206805184,45.36,74059.72,5.3,-0.30533,0.00011,24.99035]
[1776206810690,45.36,74062.82,5.3,-0.30499,0.00011,24.97914]
[1776206812837,45.36,74062.71,5.3,-0.305,0.00011,24.97953]
[1776206814500,45.36,74054.73,5.3,-0.30586,0.00011,25.00819]
[1776206819754,45.36,74053.2,5.3,-0.30602,0.00011,25.01342]
[1776206824789,45.36,74052.84,5.3,-0.30606,0.00011,25.01447]
[1776206825509,45.36,74052.84,5.3,-0.30606,0.00011,25.01447]
[1776206825608,45.36,74052.84,5.3,-0.30606,0.00011,25.01447]
[1776206830830,45.36,74051.96,5.3,-0.30614,0.00011,25.01733]
[1776206835866,45.36,74052.44,5.3,-0.30608,0.00011,25.01536]
[1776206840901,45.35,74053.09,5.3,-0.30601,0.00011,25.0128]
[1776206845936,45.35,74052.29,5.3,-0.30609,0.00011,25.01543]
[1776206850971,45.35,74053.87,5.3,-0.30591,0.00011,25.00955]
[1776206856008,45.35,74051.66,5.3,-0.30613,0.00011,25.01411]
[1776206861042,45.35,74054.19,5.3,-0.30585,0.00011,25.00481]
[1776206864854,45.35,74054.19,5.3,-0.30585,0.00011,25.00481]
[1776206864905,45.35,74054.19,5.3,-0.30585,0.00011,25.00481]
[1776206864952,45.35,74054.19,5.3,-0.30585,0.00011,25.00481]
[1776206865033,45.35,74054.19,5.3,-0.30585,0.00011,25.00481]
[1776206865370,45.35,74054.19,5.3,-0.30585,0.00011,25.00481]
[1776206865542,45.35,74054.19,5.3,-0.30585,0.00011,25.00481]
[1776206865640,45.35,74060.3,5.3,-0.30518,0.00011,24.98271]
[1776206866013,45.35,74060.3,5.3,-0.30518,0.00011,24.98271]
[1776206866078,45.35,74081.8,5.3,-0.30285,0.00011,24.90487]
[1776206867535,45.35,74081.8,5.3,-0.30285,0.00011,24.90487]
[1776206868668,45.35,74083.16,5.3,-0.30271,0.00011,24.90005]
[1776206869932,45.35,74084.3,5.3,-0.30259,0.00011,24.89596]
[1776206872437,45.35,74086.77,5.3,-0.30233,0.00011,24.88703]
[1776206872513,45.35,74086.77,5.3,-0.30233,0.00011,24.88703]
[1776206872524,45.35,74086.77,5.3,-0.30233,0.00011,24.88703]
[1776206872614,45.35,74086.63,5.3,-0.30234,0.00011,24.88769]
[1776206873111,45.35,74086.63,5.3,-0.30234,0.00011,24.88769]
[1776206874133,45.35,74102.7,5.3,-0.30062,0.00011,24.82902]
[1776206875585,45.35,74107.69,5.3,-0.30009,0.00011,24.81079]
[1776206876148,45.35,74108.27,5.3,-0.30003,0.00011,24.80881]
[1776206878345,45.35,74109.49,5.3,-0.29989,0.00011,24.80426]
[1776206880176,45.35,74122.33,5.3,-0.29851,0.00011,24.75667]
[1776206881045,45.35,74122.33,5.3,-0.29851,0.00011,24.75667]
[1776206881427,45.35,74122.33,5.3,-0.29851,0.00011,24.75667]
[1776206881522,45.35,74119.73,5.3,-0.29879,0.00011,24.76631]
[1776206882190,45.35,74110.8,5.3,-0.29976,0.00011,24.7995]
[1776206887224,45.36,74105.7,5.3,-0.30032,0.00011,24.81887]
[1776206892260,45.36,74102.26,5.3,-0.3007,0.00011,24.83202]
[1776206897294,45.36,74095.09,5.3,-0.30149,0.00011,24.85873]
[1776206902330,45.37,74097.21,5.3,-0.30127,0.00011,24.85129]
[1776206907365,45.37,74095.42,5.3,-0.30147,0.00011,24.85821]
[1776206911874,45.37,74093.05,5.3,-0.30171,0.00011,24.86394]
[1776206912430,45.37,74093.05,5.3,-0.30171,0.00011,24.86394]
[1776206915214,45.37,74084.26,5.3,-0.30267,0.00011,24.89618]
[1776206915399,45.37,74084.26,5.3,-0.30267,0.00011,24.89618]
[1776206915510,45.37,74084.26,5.3,-0.30267,0.00011,24.89618]
[1776206915518,45.37,74084.26,5.3,-0.30267,0.00011,24.89618]
[1776206915576,45.37,74084.26,5.3,-0.30267,0.00011,24.89618]
[1776206915758,45.37,74084.33,5.3,-0.30266,0.00011,24.89598]
[1776206915779,45.37,74084.33,5.3,-0.30266,0.00011,24.89598]
[1776206915850,45.37,74084.33,5.3,-0.30266,0.00011,24.89598]
[1776206915934,45.37,74084.33,5.3,-0.30266,0.00011,24.89598]
[1776206916124,45.37,74084.33,5.3,-0.30266,0.00011,24.89598]
[1776206916429,45.37,74069.38,5.3,-0.30428,0.00011,24.95025]
[1776206917748,45.37,74063.84,5.3,-0.30488,0.00011,24.97024]
[1776206922473,45.37,74053.69,5.3,-0.30597,0.00011,25.00666]
[1776206924037,45.37,74056.27,5.3,-0.30569,0.00011,24.99737]
[1776206924256,45.37,74056.27,5.3,-0.30569,0.00011,24.99737]
[1776206924488,45.37,74065.79,5.3,-0.30466,0.00011,24.96308]
[1776206924765,45.37,74065.79,5.3,-0.30466,0.00011,24.96308]
[1776206927485,45.37,74069.12,5.3,-0.3043,0.00011,24.95102]
[1776206927488,45.37,74069.12,5.3,-0.3043,0.00011,24.95102]
[1776206929544,45.37,74071.05,5.3,-0.30409,0.00011,24.94407]
[1776206930121,45.37,74071.17,5.3,-0.30408,0.00011,24.94364]
[1776206932051,45.37,74061.59,5.3,-0.30512,0.00011,24.97824]
[1776206934781,45.37,74060.95,5.3,-0.30518,0.00011,24.9805]
[1776206937932,45.37,74052.88,5.3,-0.30606,0.00011,25.00941]
[1776206940096,45.37,74051.39,5.3,-0.30622,0.00011,25.01467]
[1776206940500,45.37,74051.39,5.3,-0.30622,0.00011,25.01467]
[1776206941071,45.37,74048.64,5.3,-0.30651,0.00011,25.02446]
[1776206943872,45.37,74044.13,5.3,-0.307,0.00011,25.0404]
[1776206943881,45.37,74044.13,5.3,-0.307,0.00011,25.0404]
[1776206950105,45.36,74041.76,5.3,-0.30724,0.00011,25.04843]
[1776206950377,45.36,74041.76,5.3,-0.30724,0.00011,25.04843]
[1776206950725,45.36,74041.82,5.3,-0.30724,0.00011,25.04814]
[1776206952998,45.36,74053.2,5.3,-0.306,0.00011,25.00735]
[1776206953010,45.36,74053.2,5.3,-0.306,0.00011,25.00735]
[1776206954201,45.36,74054.58,5.3,-0.30585,0.00011,25.00237]
[1776206954255,45.36,74054.58,5.3,-0.30585,0.00011,25.00237]
[1776206954550,45.36,74054.58,5.3,-0.30585,0.00011,25.00237]
[1776206954915,45.36,74059.51,5.3,-0.30531,0.00011,24.98464]
[1776206954972,45.36,74059.51,5.3,-0.30531,0.00011,24.98464]
[1776206955877,45.36,74062.36,5.3,-0.305,0.00011,24.97437]
[1776206956077,45.36,74062.36,5.3,-0.305,0.00011,24.97437]
[1776206959737,45.36,74073.3,5.3,-0.30382,0.00011,24.93498]
[1776206964771,45.37,74073.4,5.3,-0.30382,0.00011,24.93481]
[1776206969807,45.37,74070.39,5.3,-0.30415,0.00011,24.94587]
[1776206972557,45.37,74070.08,5.3,-0.30418,0.00011,24.94701]
[1776206975256,45.37,74068.38,5.3,-0.30435,0.00011,24.95002]
[1776206975622,45.37,74068.38,5.3,-0.30435,0.00011,24.95002]
[1776206980479,45.37,74060.31,5.3,-0.30522,0.00011,24.97915]
[1776206982319,45.37,74058.56,5.3,-0.30541,0.00011,24.98542]
[1776206984263,45.37,74055.78,5.3,-0.30571,0.00011,24.99536]
[1776206984332,45.37,74055.78,5.3,-0.30571,0.00011,24.99536]
[1776206986660,45.37,74045.92,5.3,-0.30678,0.00011,25.03059]
[1776206991406,45.36,74039.92,5.3,-0.30742,0.00011,25.05164]
[1776206991898,45.36,74038.86,5.3,-0.30754,0.00011,25.05533]
[1776206994992,45.36,74055.92,5.3,-0.30568,0.00011,24.99414]
[1776207000028,45.36,74056.94,5.3,-0.30556,0.00011,24.99036]
[1776207002808,45.36,74058.11,5.3,-0.30544,0.00011,24.98611]
[1776207003434,45.36,74058.11,5.3,-0.30544,0.00011,24.98611]
[1776207005435,45.36,74047.71,5.3,-0.30656,0.00011,25.02334]
[1776207008673,45.36,74049.97,5.3,-0.30631,0.00011,25.0151]
[1776207011499,45.36,74053.2,5.3,-0.30596,0.00011,25.00339]
[1776207011502,45.36,74053.2,5.3,-0.30596,0.00011,25.00339]
[1776207012537,45.36,74053.61,5.3,-0.30591,0.00011,25.00188]
[1776207018154,45.36,74061.28,5.3,-0.30508,0.00011,24.97422]
[1776207020699,45.36,74061.28,5.3,-0.30508,0.00011,24.97422]
[1776207021166,45.36,74061.28,5.3,-0.30508,0.00011,24.97422]
[1776207022139,45.36,74062.18,5.3,-0.30498,0.00011,24.97094]
[1776207023277,45.36,74063.57,5.3,-0.30483,0.00011,24.96593]
[1776207030238,45.35,74058.54,5.3,-0.30537,0.00011,24.98393]
[1776207031018,45.35,74058.54,5.3,-0.30537,0.00011,24.98393]
[1776207034635,45.35,74067.28,5.3,-0.30441,0.00011,24.94923]
[1776207034638,45.35,74067.28,5.3,-0.30441,0.00011,24.94923]
[1776207037582,45.35,74067.66,5.3,-0.30437,0.00011,24.94788]
[1776207041577,45.36,74068.35,5.3,-0.30429,0.00011,24.94542]
[1776207042368,45.36,74075.19,5.3,-0.30355,0.00011,24.92067]
[1776207042505,45.36,74075.19,5.3,-0.30355,0.00011,24.92067]
[1776207042523,45.36,74075.19,5.3,-0.30355,0.00011,24.92067]
[1776207042604,45.36,74075.19,5.3,-0.30355,0.00011,24.92067]
[1776207043397,45.36,74079.87,5.3,-0.30305,0.00011,24.90371]
[1776207044402,45.36,74083.41,5.3,-0.30267,0.00011,24.89088]
[1776207044411,45.36,74083.41,5.3,-0.30267,0.00011,24.89088]
[1776207044453,45.36,74089.35,5.3,-0.30203,0.00011,24.86928]
[1776207044990,45.36,74089.35,5.3,-0.30203,0.00011,24.86928]
[1776207050381,45.35,74090.42,5.3,-0.3019,0.00011,24.86475]
[1776207055416,45.35,74090.22,5.3,-0.3019,0.00011,24.86491]
[1776207060451,45.34,74089.04,5.3,-0.30202,0.00011,24.86868]
[1776207063844,45.34,74090.18,5.3,-0.30188,0.00011,24.86419]
[1776207064483,45.34,74099.1,5.3,-0.30092,0.00011,24.8314]
[1776207066497,45.34,74108.31,5.3,-0.29993,0.00011,24.79739]
[1776207073546,45.34,74107.7,5.3,-0.29998,0.00011,24.79936]
[1776207078760,45.34,74105.88,5.3,-0.30018,0.00011,24.80591]
[1776207088276,45.33,74100.5,5.3,-0.30074,0.00011,24.82516]
[1776207093686,45.33,74093.31,5.3,-0.30148,0.00011,24.84789]
[1776207100735,45.32,74091.04,5.3,-0.30171,0.00011,24.85555]
[1776207105770,45.32,74093.82,5.3,-0.3014,0.00011,24.84492]
[1776207105869,45.32,74093.82,5.3,-0.3014,0.00011,24.84492]
[1776207105879,45.32,74093.82,5.3,-0.3014,0.00011,24.84492]
[1776207106776,45.32,74098.26,5.3,-0.30092,0.00011,24.82854]
[1776207111811,45.33,74102.68,5.3,-0.30047,0.00011,24.81316]
[1776207114430,45.33,74104.44,5.3,-0.30028,0.00011,24.80684]
[1776207114511,45.33,74104.48,5.3,-0.30028,0.00011,24.80686]
[1776207115161,45.33,74104.48,5.3,-0.30028,0.00011,24.80686]
[1776207115245,45.33,74104.48,5.3,-0.30028,0.00011,24.80686]
[1776207115277,45.33,74104.48,5.3,-0.30028,0.00011,24.80686]
[1776207115388,45.33,74104.48,5.3,-0.30028,0.00011,24.80686]
[1776207115840,45.33,74118.37,5.3,-0.29879,0.00011,24.75545]
[1776207118387,45.33,74119.74,5.3,-0.29864,0.00011,24.75037]
[1776207118426,45.33,74119.74,5.3,-0.29864,0.00011,24.75037]
[1776207119368,45.33,74118.88,5.3,-0.29873,0.00011,24.75358]
[1776207119396,45.33,74118.88,5.3,-0.29873,0.00011,24.75358]
[1776207119444,45.33,74118.88,5.3,-0.29873,0.00011,24.75358]
[1776207119490,45.33,74118.88,5.3,-0.29873,0.00011,24.75358]
[1776207121137,45.33,74125.26,5.3,-0.29805,0.00011,24.7299]
[1776207121673,45.33,74125.26,5.3,-0.29805,0.00011,24.7299]
[1776207127924,45.33,74124.04,5.3,-0.29819,0.00011,24.73465]
[1776207131732,45.33,74123.78,5.3,-0.29821,0.00011,24.73566]
[1776207132266,45.33,74123.62,5.3,-0.29823,0.00011,24.73627]
[1776207132808,45.33,74115.55,5.3,-0.2991,0.00011,24.76623]
[1776207135980,45.33,74107.17,5.3,-0.3,0.00011,24.79708]
[1776207142022,45.33,74106.76,5.3,-0.30003,0.00011,24.79838]
[1776207147491,45.33,74107.52,5.3,-0.29995,0.00011,24.79544]
[1776207153099,45.33,74111.05,5.3,-0.29955,0.00011,24.77909]
[1776207158136,45.33,74105.26,5.3,-0.30017,0.00011,24.80035]
[1776207165593,45.32,74104.97,5.3,-0.3002,0.00011,24.8013]
[1776207171227,45.32,74104.81,5.3,-0.30021,0.00011,24.80164]
[1776207178276,45.32,74104.4,5.3,-0.30025,0.00011,24.80298]
[1776207183311,45.32,74104.23,5.3,-0.30026,0.00011,24.80349]
[1776207192374,45.32,74105.5,5.3,-0.30012,0.00011,24.79861]
[1776207196402,45.32,74097.54,5.3,-0.30097,0.00011,24.82781]
[1776207201566,45.32,74096.62,5.3,-0.30107,0.00011,24.83099]
[1776207201644,45.32,74104.79,5.3,-0.30019,0.00011,24.80088]
[1776207207479,45.32,74108.96,5.3,-0.29974,0.00011,24.78541]
[1776207212514,45.32,74109.32,5.3,-0.29968,0.00011,24.78083]
[1776207217015,45.32,74110.84,5.3,-0.29951,0.00011,24.77516]
[1776207221108,45.32,74110.88,5.3,-0.29951,0.00011,24.77501]
[1776207224397,45.32,74112.54,5.3,-0.29933,0.00011,24.76883]
[1776207225664,45.32,74112.36,5.3,-0.29935,0.00011,24.7695]
[1776207227860,45.32,74113.24,5.3,-0.29925,0.00011,24.76624]
[1776207228040,45.32,74113.45,5.3,-0.29923,0.00011,24.76546]
[1776207228089,45.32,74113.45,5.3,-0.29923,0.00011,24.76546]
[1776207228626,45.32,74124.12,5.3,-0.29809,0.00011,24.72586]
[1776207229629,45.32,74124.12,5.3,-0.29809,0.00011,24.72586]
[1776207234668,45.32,74119.85,5.3,-0.29855,0.00011,24.74193]
[1776207239702,45.32,74113.71,5.3,-0.29921,0.00011,24.76471]
[1776207240482,45.32,74113.71,5.3,-0.29921,0.00011,24.76471]
[1776207240587,45.32,74113.71,5.3,-0.29921,0.00011,24.76471]
[1776207241931,45.32,74111.37,5.3,-0.29946,0.00011,24.77336]
[1776207251787,45.31,74104.62,5.3,-0.30018,0.00011,24.79792]
[1776207256822,45.31,74102.28,5.3,-0.30042,0.00011,24.80631]
[1776207257255,45.31,74102.28,5.3,-0.30042,0.00011,24.80631]
[1776207262863,45.31,74103.95,5.3,-0.30023,0.00011,24.79983]
[1776207263204,45.31,74103.95,5.3,-0.30023,0.00011,24.79983]
[1776207263306,45.31,74103.95,5.3,-0.30023,0.00011,24.79977]
[1776207268906,45.31,74106.73,5.3,-0.29994,0.00011,24.7898]
[1776207269389,45.31,74106.73,5.3,-0.29994,0.00011,24.7898]
[1776207269913,45.31,74107.6,5.3,-0.29985,0.00011,24.78666]
[1776207274948,45.31,74111.79,5.3,-0.29938,0.00011,24.76785]
[1776207278665,45.31,74112.33,5.3,-0.29932,0.00011,24.7658]
[1776207284818,45.31,74112.36,5.3,-0.29931,0.00011,24.76564]
[1776207291061,45.31,74111.6,5.3,-0.29939,0.00011,24.76829]
[1776207296096,45.31,74113.22,5.3,-0.29922,0.00011,24.76222]
[1776207301131,45.31,74112.23,5.3,-0.29932,0.00011,24.76584]
[1776207308179,45.31,74111.31,5.3,-0.29942,0.00011,24.76917]
[1776207313215,45.31,74110.75,5.3,-0.29948,0.00011,24.77117]
[1776207318251,45.31,74110.29,5.3,-0.29952,0.00011,24.77279]
[1776207320035,45.31,74110.29,5.3,-0.29952,0.00011,24.77279]
[1776207320583,45.31,74110.29,5.3,-0.29952,0.00011,24.77279]
[1776207321809,45.31,74113.16,5.3,-0.29921,0.00011,24.76214]
[1776207327314,45.31,74120.02,5.3,-0.29848,0.00011,24.73682]
[1776207332349,45.31,74112.39,5.3,-0.29928,0.00011,24.76197]
[1776207334098,45.31,74111.42,5.3,-0.29939,0.00011,24.76555]
[1776207339398,45.31,74108.02,5.3,-0.29975,0.00011,24.77805]
[1776207344432,45.31,74109.79,5.3,-0.29956,0.00011,24.77144]
[1776207349468,45.31,74107.21,5.3,-0.29984,0.00011,24.78092]
[1776207354075,45.31,74108.21,5.3,-0.29973,0.00011,24.77717]
[1776207356273,45.31,74104.34,5.3,-0.30014,0.00011,24.79142]
[1776207356520,45.31,74104.34,5.3,-0.30014,0.00011,24.79142]
[1776207357377,45.31,74108.12,5.3,-0.29973,0.00011,24.77745]
[1776207357884,45.31,74108.12,5.3,-0.29973,0.00011,24.77745]
[1776207358267,45.31,74115.53,5.3,-0.29894,0.00011,24.75001]
[1776207358312,45.31,74115.53,5.3,-0.29894,0.00011,24.75001]
[1776207358338,45.31,74115.53,5.3,-0.29894,0.00011,24.75001]
[1776207358432,45.31,74115.53,5.3,-0.29894,0.00011,24.75001]
[1776207359272,45.31,74123.06,5.3,-0.29813,0.00011,24.72206]
[1776207364580,45.31,74128.03,5.3,-0.2976,0.00011,24.70387]
[1776207365625,45.31,74128.03,5.3,-0.2976,0.00011,24.70387]
[1776207367463,45.31,74128.0,5.3,-0.29761,0.00011,24.70411]
[1776207368132,45.31,74128.0,5.3,-0.29761,0.00011,24.70418]
[1776207373645,45.31,74123.02,5.3,-0.29816,0.00011,24.72304]
[1776207374788,45.31,74123.02,5.3,-0.29816,0.00011,24.72304]
[1776207376666,45.31,74114.81,5.3,-0.29904,0.00011,24.75362]
[1776207381701,45.31,74114.57,5.3,-0.29907,0.00011,24.75457]
[1776207386736,45.31,74113.95,5.3,-0.29914,0.00011,24.75693]
[1776207391771,45.31,74112.49,5.3,-0.29928,0.00011,24.7592]
[1776207396806,45.31,74112.31,5.3,-0.2993,0.00011,24.75992]
[1776207401843,45.31,74111.31,5.3,-0.29941,0.00011,24.76367]
[1776207406077,45.31,74111.42,5.3,-0.2994,0.00011,24.76328]
[1776207406312,45.31,74111.42,5.3,-0.2994,0.00011,24.76328]
[1776207411913,45.31,74110.88,5.3,-0.29946,0.00011,24.76536]
[1776207417651,45.32,74110.98,5.3,-0.29945,0.00011,24.76502]
[1776207417696,45.32,74110.98,5.3,-0.29945,0.00011,24.76502]
[1776207417805,45.32,74110.98,5.3,-0.29945,0.00011,24.76502]
[1776207418586,45.32,74105.98,5.3,-0.29998,0.00011,24.78352]
[1776207418967,45.32,74093.02,5.3,-0.30138,0.00011,24.83118]
[1776207419207,45.32,74093.02,5.3,-0.30138,0.00011,24.83118]
[1776207419454,45.32,74093.02,5.3,-0.30138,0.00011,24.83118]
[1776207419757,45.32,74093.02,5.3,-0.30138,0.00011,24.83118]
[1776207419974,45.32,74082.22,5.3,-0.30255,0.00011,24.87078]
[1776207420197,45.32,74082.22,5.3,-0.30255,0.00011,24.87078]
[1776207420746,45.32,74082.22,5.3,-0.30255,0.00011,24.87078]
[1776207420981,45.32,74091.56,5.3,-0.30155,0.00011,24.83679]
[1776207421175,45.32,74091.56,5.3,-0.30155,0.00011,24.83679]
[1776207421988,45.32,74099.57,5.3,-0.30068,0.00011,24.8075]
[1776207426779,45.32,74101.65,5.3,-0.30048,0.00011,24.80051]
[1776207427028,45.32,74101.65,5.3,-0.30048,0.00011,24.80051]
[1776207427130,45.32,74103.95,5.3,-0.30023,0.00011,24.79218]
[1776207429997,45.32,74106.48,5.3,-0.29996,0.00011,24.78283]
[1776207430346,45.32,74105.97,5.3,-0.30002,0.00011,24.7847]
[1776207430422,45.32,74105.97,5.3,-0.30002,0.00011,24.7847]
[1776207430659,45.32,74105.97,5.3,-0.30002,0.00011,24.7847]
[1776207430711,45.32,74105.97,5.3,-0.30002,0.00011,24.7847]
[1776207430869,45.32,74105.97,5.3,-0.30002,0.00011,24.7847]
[1776207431058,45.32,74127.65,5.3,-0.29769,0.00011,24.70431]
[1776207432252,45.32,74133.16,5.3,-0.2971,0.00011,24.68373]
[1776207433054,45.32,74133.16,5.3,-0.2971,0.00011,24.68373]
[1776207433107,45.32,74133.16,5.3,-0.2971,0.00011,24.68373]
[1776207433713,45.32,74132.88,5.3,-0.29713,0.00011,24.68484]
[1776207434088,45.32,74132.88,5.3,-0.29713,0.00011,24.68484]
[1776207434188,45.32,74132.88,5.3,-0.29713,0.00011,24.68492]
[1776207434796,45.32,74132.88,5.3,-0.29713,0.00011,24.68492]
[1776207435107,45.32,74132.88,5.3,-0.29713,0.00011,24.68492]
[1776207435089,45.32,74144.25,5.3,-0.29592,0.00011,24.64241]
[1776207435478,45.32,74144.25,5.3,-0.29592,0.00011,24.64241]
[1776207435516,45.32,74144.25,5.3,-0.29592,0.00011,24.64241]
[1776207435524,45.32,74144.25,5.3,-0.29592,0.00011,24.64241]
[1776207436096,45.32,74154.97,5.3,-0.29477,0.00011,24.60192]
[1776207436212,45.32,74154.97,5.3,-0.29477,0.00011,24.60192]
[1776207437449,45.32,74156.16,5.3,-0.29464,0.00011,24.59734]
[1776207437662,45.32,74156.16,5.3,-0.29464,0.00011,24.59734]
[1776207440252,45.32,74152.53,5.3,-0.29502,0.00011,24.61087]
[1776207442136,45.32,74154.19,5.3,-0.29484,0.00011,24.60455]
[1776207447173,45.32,74162.14,5.3,-0.29398,0.00011,24.57406]
[1776207449325,45.32,74162.07,5.3,-0.29399,0.00011,24.57429]
[1776207451532,45.32,74155.4,5.3,-0.2947,0.00011,24.59944]
[1776207452498,45.32,74153.77,5.3,-0.29485,0.00011,24.60233]
[1776207456207,45.32,74143.63,5.3,-0.29593,0.00011,24.6402]
[1776207457674,45.31,74143.19,5.3,-0.29597,0.00011,24.64175]
[1776207457695,45.31,74136.73,5.3,-0.29666,0.00011,24.66587]
[1776207458714,45.31,74136.73,5.3,-0.29666,0.00011,24.66587]
[1776207458931,45.31,74136.73,5.3,-0.29666,0.00011,24.66587]
[1776207459124,45.31,74136.73,5.3,-0.29666,0.00011,24.66587]
[1776207459128,45.31,74136.73,5.3,-0.29666,0.00011,24.66587]
[1776207459274,45.31,74133.13,5.3,-0.29705,0.00011,24.67942]
[1776207459357,45.32,74121.83,5.3,-0.29826,0.00011,24.72161]
[1776207460878,45.32,74121.83,5.3,-0.29826,0.00011,24.72161]
[1776207460910,45.32,74121.83,5.3,-0.29826,0.00011,24.72161]
[1776207460942,45.32,74121.83,5.3,-0.29826,0.00011,24.72161]
[1776207460971,45.32,74112.24,5.3,-0.29929,0.00011,24.75721]
[1776207461251,45.32,74112.24,5.3,-0.29929,0.00011,24.75721]
[1776207464127,45.32,74122.35,5.3,-0.29821,0.00011,24.71972]
[1776207464356,45.32,74122.94,5.3,-0.29815,0.00011,24.71756]
[1776207466125,45.32,74123.42,5.3,-0.2981,0.00011,24.71581]
[1776207466175,45.32,74123.42,5.3,-0.2981,0.00011,24.71581]
[1776207466944,45.32,74125.16,5.3,-0.29791,0.00011,24.70938]
[1776207467003,45.32,74125.16,5.3,-0.29791,0.00011,24.70938]
[1776207467161,45.32,74125.16,5.3,-0.29791,0.00011,24.70938]
[1776207467170,45.32,74125.16,5.3,-0.29791,0.00011,24.70938]
[1776207467187,45.32,74134.01,5.3,-0.29696,0.00011,24.67648]
[1776207469975,45.32,74130.1,5.3,-0.29739,0.00011,24.69115]
[1776207470029,45.32,74130.1,5.3,-0.29739,0.00011,24.69115]
[1776207475376,45.32,74130.6,5.3,-0.29734,0.00011,24.68971]
[1776207480480,45.32,74130.12,5.3,-0.2974,0.00011,24.69174]
[1776207480540,45.32,74130.58,5.3,-0.29735,0.00011,24.69008]
[1776207481787,45.32,74130.58,5.3,-0.29735,0.00011,24.69008]
[1776207481789,45.32,74135.98,5.3,-0.29677,0.00011,24.66975]
[1776207484113,45.32,74131.52,5.3,-0.29725,0.00011,24.6865]
[1776207485087,45.32,74128.75,5.3,-0.29755,0.00011,24.6969]
[1776207485156,45.32,74129.0,5.3,-0.29752,0.00011,24.69602]
[1776207485876,45.32,74138.47,5.3,-0.29651,0.00011,24.66068]
[1776207491938,45.32,74140.12,5.3,-0.29632,0.00011,24.65387]
[1776207499544,45.31,74144.46,5.3,-0.29583,0.00011,24.63661]
[1776207504578,45.31,74143.9,5.3,-0.29587,0.00011,24.63823]
[1776207509613,45.31,74143.19,5.3,-0.29594,0.00011,24.64038]
[1776207511832,45.31,74143.19,5.3,-0.29594,0.00011,24.64038]
[1776207511843,45.3,74143.19,5.3,-0.29591,0.00011,24.63697]
[1776207517670,45.31,74137.88,5.3,-0.2965,0.00011,24.65747]
[1776207522705,45.31,74131.92,5.3,-0.29715,0.00011,24.68017]
[1776207527739,45.31,74129.65,5.3,-0.2974,0.00011,24.68895]
[1776207530895,45.31,74129.23,5.3,-0.29745,0.00011,24.69063]
[1776207530976,45.31,74129.23,5.3,-0.29745,0.00011,24.69063]
[1776207534791,45.32,74120.9,5.3,-0.29835,0.00011,24.72188]
[1776207539826,45.32,74114.14,5.3,-0.29907,0.00011,24.74701]
[1776207544861,45.32,74114.5,5.3,-0.29904,0.00011,24.74574]
[1776207549896,45.32,74115.01,5.3,-0.29898,0.00011,24.74393]
[1776207551125,45.32,74115.01,5.3,-0.29898,0.00011,24.74393]
[1776207551133,45.32,74115.01,5.3,-0.29898,0.00011,24.74393]
[1776207551202,45.32,74115.01,5.3,-0.29898,0.00011,24.74393]
[1776207551292,45.32,74115.08,5.3,-0.29898,0.00011,24.74369]
[1776207551478,45.32,74115.08,5.3,-0.29898,0.00011,24.74369]
[1776207552100,45.32,74092.3,5.3,-0.30143,0.00011,24.82767]
[1776207553022,45.32,74092.3,5.3,-0.30143,0.00011,24.82767]
[1776207556436,45.32,74088.65,5.3,-0.30184,0.00011,24.84157]
[1776207563890,45.33,74085.36,5.3,-0.30222,0.00011,24.85446]
[1776207564789,45.33,74078.61,5.3,-0.30295,0.00011,24.87917]
[1776207566419,45.33,74078.26,5.3,-0.30299,0.00011,24.88053]
[1776207570072,45.33,74078.12,5.3,-0.30301,0.00011,24.88136]
[1776207578101,45.34,74076.96,5.3,-0.30314,0.00011,24.88305]
[1776207581856,45.34,74077.58,5.3,-0.30308,0.00011,24.88094]
[1776207581951,45.34,74077.58,5.3,-0.30308,0.00011,24.88094]
[1776207584143,45.34,74066.2,5.3,-0.30432,0.00011,24.92246]
[1776207584313,45.34,74066.2,5.3,-0.30432,0.00011,24.92246]
[1776207591193,45.34,74064.47,5.3,-0.30451,0.00011,24.92896]
[1776207594738,45.34,74064.53,5.3,-0.30451,0.00011,24.92883]
[1776207600256,45.34,74064.46,5.3,-0.30452,0.00011,24.92927]
[1776207601872,45.34,74064.01,5.3,-0.30457,0.00011,24.93093]
[1776207605044,45.34,74067.92,5.3,-0.30415,0.00011,24.9169]
[1776207605210,45.34,74067.92,5.3,-0.30415,0.00011,24.9169]
[1776207605271,45.34,74067.92,5.3,-0.30415,0.00011,24.9169]
[1776207605323,45.34,74067.92,5.3,-0.30415,0.00011,24.9169]
[1776207605292,45.34,74080.99,5.3,-0.30273,0.00011,24.8695]
[1776207606602,45.34,74087.1,5.3,-0.30208,0.00011,24.84727]
[1776207612004,45.35,74089.99,5.3,-0.30178,0.00011,24.83734]
[1776207615112,45.35,74078.94,5.3,-0.30298,0.00011,24.87798]
[1776207619598,45.35,74074.64,5.3,-0.30346,0.00011,24.89389]
[1776207621330,45.35,74074.36,5.3,-0.30349,0.00011,24.89497]
[1776207631879,45.36,74068.19,5.3,-0.30417,0.00011,24.91775]
[1776207637945,45.36,74072.84,5.3,-0.30366,0.00011,24.89806]
[1776207639840,45.36,74075.28,5.3,-0.3034,0.00011,24.88933]
[1776207641544,45.36,74085.52,5.3,-0.3023,0.00011,24.8523]
[1776207644432,45.36,74086.59,5.3,-0.30219,0.00011,24.84861]
[1776207651614,45.37,74085.29,5.3,-0.30235,0.00011,24.85415]
[1776207656651,45.37,74091.28,5.3,-0.30172,0.00011,24.83281]
[1776207659474,45.38,74091.88,5.3,-0.30166,0.00011,24.83085]
[1776207659494,45.38,74091.88,5.3,-0.30166,0.00011,24.83085]
[1776207659602,45.38,74091.88,5.3,-0.30166,0.00011,24.83085]
[1776207661684,45.38,74075.49,5.3,-0.30344,0.00011,24.89081]
[1776207666462,45.38,74070.1,5.3,-0.30402,0.00011,24.91053]
[1776207669780,45.38,74067.41,5.3,-0.30432,0.00011,24.92036]
[1776207671795,45.38,74063.7,5.3,-0.30472,0.00011,24.93381]
[1776207676841,45.38,74064.94,5.3,-0.30459,0.00011,24.92948]
[1776207676887,45.38,74064.94,5.3,-0.30459,0.00011,24.92948]
[1776207676913,45.38,74064.94,5.3,-0.30459,0.00011,24.92948]
[1776207677005,45.38,74064.94,5.3,-0.30459,0.00011,24.92948]
[1776207677110,45.38,74064.94,5.3,-0.30459,0.00011,24.92948]
[1776207677613,45.38,74064.95,5.3,-0.30459,0.00011,24.92947]
[1776207677670,45.38,74064.95,5.3,-0.30459,0.00011,24.92947]
[1776207677720,45.38,74064.95,5.3,-0.30459,0.00011,24.92947]
[1776207678110,45.38,74064.95,5.3,-0.30459,0.00011,24.92947]
[1776207678213,45.38,74050.51,5.3,-0.30616,0.00011,24.98139]
[1776207679814,45.38,74041.7,5.3,-0.30711,0.00011,25.01279]
[1776207682138,45.38,74041.55,5.3,-0.30713,0.00011,25.01327]
[1776207682141,45.38,74041.55,5.3,-0.30713,0.00011,25.01327]
[1776207684199,45.38,74040.66,5.3,-0.30722,0.00011,25.01639]
[1776207684553,45.38,74040.66,5.3,-0.30722,0.00011,25.01629]
[1776207684582,45.38,74040.66,5.3,-0.30722,0.00011,25.01629]
[1776207684848,45.38,74051.46,5.3,-0.30604,0.00011,24.97765]
[1776207685856,45.38,74063.15,5.3,-0.30478,0.00011,24.93563]
[1776207690890,45.38,74069.62,5.3,-0.30408,0.00011,24.91243]
[1776207691761,45.38,74069.62,5.3,-0.30408,0.00011,24.91243]
[1776207692100,45.38,74069.62,5.3,-0.30408,0.00011,24.91243]
[1776207692404,45.38,74069.62,5.3,-0.30408,0.00011,24.91243]
[1776207696933,45.38,74079.17,5.3,-0.30304,0.00011,24.875]
[1776207698222,45.38,74079.17,5.3,-0.30304,0.00011,24.875]
[1776207699062,45.38,74079.25,5.3,-0.30303,0.00011,24.87479]
[1776207703956,45.39,74079.66,5.3,-0.303,0.00011,24.87371]
[1776207704457,45.39,74079.91,5.3,-0.30298,0.00011,24.87288]
[1776207707003,45.39,74093.49,5.3,-0.30152,0.00011,24.82367]
[1776207712039,45.39,74094.04,5.3,-0.30148,0.00011,24.82231]
[1776207717074,45.4,74096.75,5.3,-0.3012,0.00011,24.81304]
[1776207722108,45.4,74081.45,5.3,-0.30287,0.00011,24.86949]
[1776207723156,45.4,74081.45,5.3,-0.30287,0.00011,24.86949]
[1776207725430,45.41,74077.24,5.3,-0.30333,0.00011,24.88492]
[1776207725571,45.41,74074.59,5.3,-0.30362,0.00011,24.89458]
[1776207725658,45.41,74074.59,5.3,-0.30362,0.00011,24.89458]
[1776207726851,45.41,74072.34,5.3,-0.30386,0.00011,24.90277]
[1776207727870,45.41,74069.6,5.3,-0.30416,0.00011,24.91272]
[1776207733187,45.41,74062.75,5.3,-0.3049,0.00011,24.93751]
[1776207738221,45.41,74062.6,5.3,-0.30492,0.00011,24.93808]
[1776207740782,45.41,74062.56,5.3,-0.30492,0.00011,24.93823]
[1776207741555,45.41,74066.16,5.3,-0.30453,0.00011,24.92526]
[1776207746444,45.41,74076.96,5.3,-0.30337,0.00011,24.88632]
[1776207750537,45.41,74082.54,5.3,-0.30278,0.00011,24.8664]
[1776207753968,45.41,74087.4,5.3,-0.30224,0.00011,24.84577]
[1776207755728,45.41,74095.71,5.3,-0.30135,0.00011,24.81553]
[1776207756349,45.41,74101.25,5.3,-0.30075,0.00011,24.79526]
[1776207759369,45.41,74109.26,5.3,-0.29989,0.00011,24.76561]
[1776207761299,45.41,74109.01,5.3,-0.29991,0.00011,24.76648]
[1776207761682,45.41,74111.91,5.3,-0.2996,0.00011,24.75575]
[1776207761937,45.41,74111.91,5.3,-0.2996,0.00011,24.75575]
[1776207767015,45.41,74110.71,5.3,-0.29972,0.00011,24.76006]
[1776207769243,45.41,74118.36,5.3,-0.2989,0.00011,24.73175]
[1776207774477,45.41,74115.92,5.3,-0.29916,0.00011,24.7407]
[1776207785553,45.41,74117.0,5.3,-0.29904,0.00011,24.73651]
[1776207790590,45.41,74110.71,5.3,-0.29971,0.00011,24.75957]
[1776207792337,45.41,74110.71,5.3,-0.29971,0.00011,24.75957]
[1776207793611,45.41,74121.2,5.3,-0.29858,0.00011,24.72069]
[1776207795794,45.41,74122.23,5.3,-0.29847,0.00011,24.71687]
[1776207796519,45.41,74122.23,5.3,-0.29847,0.00011,24.71687]
[1776207802674,45.41,74135.2,5.3,-0.29708,0.00011,24.66873]
[1776207806187,45.41,74134.41,5.3,-0.29717,0.00011,24.67175]
[1776207807033,45.41,74134.47,5.3,-0.29717,0.00011,24.67156]
[1776207809348,45.41,74142.93,5.3,-0.29626,0.00011,24.64006]
[1776207814527,45.41,74149.02,5.3,-0.29561,0.00011,24.61443]
[1776207824013,45.42,74143.53,5.3,-0.29622,0.00011,24.63596]
[1776207829864,45.42,74140.63,5.3,-0.29654,0.00011,24.64729]
[1776207835257,45.42,74137.92,5.3,-0.29684,0.00011,24.65768]
[1776207840943,45.43,74130.03,5.3,-0.29769,0.00011,24.68737]
[1776207845978,45.43,74133.46,5.3,-0.29733,0.00011,24.67489]
[1776207851012,45.43,74132.87,5.3,-0.2974,0.00011,24.67739]
[1776207856048,45.43,74128.73,5.3,-0.29785,0.00011,24.69309]
[1776207861082,45.43,74123.48,5.3,-0.29842,0.00011,24.71273]
[1776207866118,45.43,74127.43,5.3,-0.298,0.00011,24.69817]
[1776207868132,45.43,74136.53,5.3,-0.29703,0.00011,24.66441]
[1776207872721,45.44,74136.79,5.3,-0.29699,0.00011,24.66052]
[1776207873167,45.44,74136.49,5.3,-0.29702,0.00011,24.66171]
[1776207878201,45.44,74140.22,5.3,-0.29663,0.00011,24.64787]
[1776207883237,45.44,74138.04,5.3,-0.29686,0.00011,24.65611]
[1776207885443,45.44,74137.39,5.3,-0.29693,0.00011,24.65854]
[1776207887428,45.44,74138.39,5.3,-0.29682,0.00011,24.65483]
[1776207889393,45.44,74137.92,5.3,-0.29688,0.00011,24.65661]
[1776207892301,45.44,74147.9,5.3,-0.29581,0.00011,24.61936]
[1776207894269,45.44,74150.32,5.3,-0.29555,0.00011,24.61034]
[1776207896478,45.44,74151.64,5.3,-0.29541,0.00011,24.60534]
[1776207896493,45.44,74151.64,5.3,-0.29541,0.00011,24.60534]
[1776207899488,45.44,74151.52,5.3,-0.29542,0.00011,24.60559]
[1776207905178,45.43,74156.94,5.3,-0.29482,0.00011,24.58454]
[1776207911433,45.43,74162.16,5.3,-0.29426,0.00011,24.56438]
[1776207915377,45.43,74158.81,5.3,-0.29461,0.00011,24.57682]
[1776207915417,45.43,74158.81,5.3,-0.29461,0.00011,24.57682]
[1776207915530,45.43,74158.81,5.3,-0.29461,0.00011,24.57682]
[1776207915643,45.43,74160.91,5.3,-0.29438,0.00011,24.56883]
[1776207915719,45.43,74160.91,5.3,-0.29438,0.00011,24.56883]
[1776207919479,45.43,74171.28,5.3,-0.29328,0.00011,24.52949]
[1776207919487,45.43,74171.28,5.3,-0.29328,0.00011,24.52949]
[1776207919582,45.43,74171.28,5.3,-0.29328,0.00011,24.52949]
[1776207919830,45.43,74171.09,5.3,-0.29329,0.00011,24.53018]
[1776207920544,45.43,74180.56,5.3,-0.29229,0.00011,24.4942]
[1776207925537,45.43,74185.68,5.3,-0.29175,0.00011,24.47473]
[1776207925781,45.43,74187.36,5.3,-0.29157,0.00011,24.46835]
[1776207926556,45.43,74187.36,5.3,-0.29157,0.00011,24.46835]
[1776207926594,45.43,74187.36,5.3,-0.29157,0.00011,24.46835]
[1776207926892,45.43,74194.24,5.3,-0.29084,0.00011,24.44208]
[1776207929059,45.43,74188.0,5.3,-0.2915,0.00011,24.46603]
[1776207930564,45.43,74186.21,5.3,-0.2917,0.00011,24.47291]
[1776207931351,45.43,74186.21,5.3,-0.2917,0.00011,24.47294]
[1776207931361,45.43,74186.21,5.3,-0.2917,0.00011,24.47294]
[1776207931366,45.43,74186.21,5.3,-0.2917,0.00011,24.47294]
[1776207933242,45.43,74183.24,5.3,-0.29199,0.00011,24.4811]
[1776207934041,45.43,74185.08,5.3,-0.2918,0.00011,24.47411]
[1776207938157,45.43,74193.13,5.3,-0.29095,0.00011,24.44355]
[1776207943717,45.43,74188.98,5.3,-0.2914,0.00011,24.45969]
[1776207947497,45.43,74189.47,5.3,-0.29135,0.00011,24.45789]
[1776207949001,45.43,74189.21,5.3,-0.29138,0.00011,24.45896]
[1776207952204,45.43,74183.47,5.3,-0.29199,0.00011,24.48093]
[1776207958824,45.43,74183.59,5.3,-0.29198,0.00011,24.48053]
[1776207961042,45.43,74183.55,5.3,-0.29198,0.00011,24.48069]
[1776207963518,45.43,74184.01,5.3,-0.29193,0.00011,24.47895]
[1776207968893,45.43,74182.26,5.3,-0.29212,0.00011,24.48564]
[1776207973977,45.43,74182.37,5.3,-0.29211,0.00011,24.48522]
[1776207974069,45.43,74182.37,5.3,-0.29211,0.00011,24.48522]
[1776207974187,45.43,74182.37,5.3,-0.29211,0.00011,24.48522]
[1776207975724,45.43,74182.34,5.3,-0.29211,0.00011,24.48532]
[1776207974937,45.43,74167.17,5.3,-0.29372,0.00011,24.54287]
[1776207977645,45.43,74165.1,5.3,-0.29394,0.00011,24.55063]
[1776207982992,45.43,74163.58,5.3,-0.29409,0.00011,24.55586]
[1776207984534,45.43,74163.58,5.3,-0.29409,0.00011,24.55586]
[1776207986275,45.43,74163.69,5.3,-0.29407,0.00011,24.55532]
[1776207992056,45.43,74163.14,5.3,-0.2941,0.00011,24.55376]
[1776207997469,45.42,74162.07,5.3,-0.29421,0.00011,24.55757]
[1776208003132,45.42,74162.47,5.3,-0.29416,0.00011,24.55567]
[1776208006174,45.42,74162.47,5.3,-0.29416,0.00011,24.55567]
[1776208010927,45.42,74163.52,5.3,-0.29404,0.00011,24.55135]
[1776208011278,45.42,74163.52,5.3,-0.29404,0.00011,24.55135]
[1776208011627,45.42,74163.52,5.3,-0.29404,0.00011,24.55135]
[1776208014625,45.42,74166.29,5.3,-0.29374,0.00011,24.54079]
[1776208014628,45.42,74166.29,5.3,-0.29374,0.00011,24.54079]
[1776208014777,45.42,74166.29,5.3,-0.29374,0.00011,24.54079]
[1776208015532,45.42,74175.59,5.3,-0.29275,0.00011,24.50543]
[1776208019245,45.42,74185.91,5.3,-0.29166,0.00011,24.46622]
[1776208022039,45.42,74185.08,5.3,-0.29175,0.00011,24.46946]
[1776208022565,45.42,74185.08,5.3,-0.29175,0.00011,24.46946]
[1776208029178,45.42,74177.99,5.3,-0.2925,0.00011,24.49653]
[1776208031034,45.42,74177.95,5.3,-0.2925,0.00011,24.49668]
[1776208036364,45.42,74176.0,5.3,-0.29271,0.00011,24.50405]
[1776208041091,45.42,74175.7,5.3,-0.29274,0.00011,24.50518]
[1776208045396,45.42,74174.89,5.3,-0.29283,0.00011,24.50818]
[1776208045780,45.42,74174.89,5.3,-0.29283,0.00011,24.50818]
[1776208053006,45.42,74175.99,5.3,-0.29269,0.00011,24.50058]
[1776208054888,45.42,74179.31,5.3,-0.29233,0.00011,24.48795]
[1776208057545,45.42,74185.66,5.3,-0.29166,0.00011,24.46378]
[1776208063790,45.42,74188.74,5.3,-0.29134,0.00011,24.45222]
[1776208063828,45.42,74188.81,5.3,-0.29133,0.00011,24.45204]
[1776208063855,45.42,74188.81,5.3,-0.29133,0.00011,24.45204]
[1776208063899,45.42,74188.81,5.3,-0.29133,0.00011,24.45204]
[1776208068274,45.42,74178.19,5.3,-0.29246,0.00011,24.49257]
[1776208068435,45.42,74178.19,5.3,-0.29246,0.00011,24.49257]
[1776208071591,45.42,74169.81,5.3,-0.29335,0.00011,24.52435]
[1776208071638,45.42,74169.81,5.3,-0.29335,0.00011,24.52435]
[1776208072033,45.42,74169.75,5.3,-0.29336,0.00011,24.52455]
[1776208072064,45.42,74169.75,5.3,-0.29336,0.00011,24.52455]
[1776208072813,45.42,74160.05,5.3,-0.29439,0.00011,24.56119]
[1776208072837,45.42,74160.05,5.3,-0.29439,0.00011,24.56119]
[1776208073623,45.42,74150.43,5.3,-0.29541,0.00011,24.59733]
[1776208073892,45.42,74150.43,5.3,-0.29541,0.00011,24.59733]
[1776208074930,45.42,74148.6,5.3,-0.2956,0.00011,24.60409]
[1776208075637,45.42,74150.02,5.3,-0.29545,0.00011,24.59865]
[1776208075890,45.42,74150.02,5.3,-0.29545,0.00011,24.59865]
[1776208076512,45.42,74150.02,5.3,-0.29545,0.00011,24.59865]
[1776208076644,45.42,74152.13,5.3,-0.29523,0.00011,24.59084]
[1776208079941,45.42,74153.4,5.3,-0.29508,0.00011,24.58578]
[1776208081965,45.41,74151.44,5.3,-0.29529,0.00011,24.59297]
[1776208086718,45.41,74143.27,5.3,-0.29615,0.00011,24.62314]
[1776208089739,45.41,74151.53,5.3,-0.29526,0.00011,24.59181]
[1776208094157,45.41,74151.19,5.3,-0.29528,0.00011,24.5927]
[1776208094195,45.41,74151.19,5.3,-0.29528,0.00011,24.5927]
[1776208094774,45.41,74146.65,5.3,-0.29577,0.00011,24.60965]
[1776208096446,45.41,74145.67,5.3,-0.29587,0.00011,24.61345]
[1776208096487,45.41,74145.67,5.3,-0.29588,0.00011,24.61355]
[1776208097500,45.41,74145.67,5.3,-0.29588,0.00011,24.61355]
[1776208099165,45.4,74144.28,5.3,-0.29602,0.00011,24.61852]
[1776208099809,45.4,74143.54,5.3,-0.2961,0.00011,24.62117]
[1776208100243,45.4,74143.54,5.3,-0.2961,0.00011,24.62117]
[1776208100816,45.4,74143.34,5.3,-0.29612,0.00011,24.62201]
[1776208102673,45.4,74140.92,5.3,-0.29637,0.00011,24.63095]
[1776208102829,45.4,74142.47,5.3,-0.29621,0.00011,24.62502]
[1776208108872,45.41,74136.45,5.3,-0.29686,0.00011,24.648]
[1776208110063,45.41,74136.45,5.3,-0.29686,0.00011,24.648]
[1776208110892,45.41,74136.53,5.3,-0.29685,0.00011,24.64776]
[1776208117935,45.41,74136.43,5.3,-0.29686,0.00011,24.64538]
[1776208120126,45.41,74136.94,5.3,-0.29681,0.00011,24.64353]
[1776208120169,45.41,74136.94,5.3,-0.29681,0.00011,24.64353]
[1776208120195,45.41,74139.38,5.3,-0.29655,0.00011,24.63448]
[1776208122469,45.41,74145.68,5.3,-0.29587,0.00011,24.61075]
[1776208123672,45.41,74151.02,5.3,-0.2953,0.00011,24.59059]
[1776208126604,45.41,74152.71,5.3,-0.29511,0.00011,24.58395]
[1776208131377,45.4,74151.49,5.3,-0.29523,0.00011,24.58806]
[1776208131425,45.4,74151.49,5.3,-0.29523,0.00011,24.58806]
[1776208131826,45.4,74151.49,5.3,-0.29523,0.00011,24.58806]
[1776208131442,45.4,74151.35,5.3,-0.29524,0.00011,24.5885]
[1776208132033,45.4,74151.44,5.3,-0.29523,0.00011,24.58828]
[1776208133881,45.4,74151.44,5.3,-0.29523,0.00011,24.58828]
[1776208143110,45.4,74154.05,5.3,-0.29493,0.00011,24.57742]
[1776208148635,45.39,74154.28,5.3,-0.29489,0.00011,24.57622]
[1776208151676,45.39,74145.31,5.3,-0.29584,0.00011,24.60966]
[1776208153180,45.39,74156.11,5.3,-0.29468,0.00011,24.56875]
[1776208158216,45.39,74157.34,5.3,-0.29454,0.00011,24.56378]
[1776208158919,45.39,74157.34,5.3,-0.29454,0.00011,24.56378]
[1776208164257,45.39,74155.02,5.3,-0.29478,0.00011,24.5721]
[1776208169293,45.38,74155.53,5.3,-0.29472,0.00011,24.56981]
[1776208171939,45.38,74155.65,5.3,-0.2947,0.00011,24.56928]
[1776208172082,45.38,74155.65,5.3,-0.2947,0.00011,24.56928]
[1776208172682,45.38,74155.65,5.3,-0.2947,0.00011,24.56928]
[1776208172715,45.38,74155.65,5.3,-0.2947,0.00011,24.56928]
[1776208172749,45.38,74155.65,5.3,-0.2947,0.00011,24.56928]
[1776208174328,45.38,74169.21,5.3,-0.29323,0.00011,24.51455]
[1776208179364,45.38,74169.72,5.3,-0.29318,0.00011,24.51254]
[1776208180592,45.38,74169.72,5.3,-0.29318,0.00011,24.51254]
[1776208180627,45.38,74169.72,5.3,-0.29318,0.00011,24.51254]
[1776208182795,45.38,74176.28,5.3,-0.29248,0.00011,24.48758]
[1776208183040,45.38,74175.56,5.3,-0.29256,0.00011,24.49033]
[1776208186369,45.38,74166.48,5.3,-0.29352,0.00011,24.52478]
[1776208188791,45.38,74165.02,5.3,-0.29367,0.00011,24.53026]
[1776208194470,45.38,74163.12,5.3,-0.29387,0.00011,24.53715]
[1776208196882,45.38,74161.58,5.3,-0.29403,0.00011,24.54293]
[1776208197496,45.38,74157.83,5.3,-0.29443,0.00011,24.55705]
[1776208197588,45.38,74157.83,5.3,-0.29443,0.00011,24.55705]
[1776208197670,45.38,74157.83,5.3,-0.29443,0.00011,24.55705]
[1776208197695,45.38,74157.83,5.3,-0.29443,0.00011,24.55705]
[1776208197833,45.38,74157.83,5.3,-0.29443,0.00011,24.55705]
[1776208197876,45.38,74157.83,5.3,-0.29443,0.00011,24.55705]
[1776208197930,45.38,74157.83,5.3,-0.29443,0.00011,24.55705]
[1776208197918,45.38,74130.43,5.3,-0.29736,0.00011,24.65977]
[1776208198214,45.38,74130.43,5.3,-0.29736,0.00011,24.65977]
[1776208198261,45.38,74130.43,5.3,-0.29736,0.00011,24.65977]
[1776208198505,45.38,74130.43,5.3,-0.29736,0.00011,24.65977]
[1776208198691,45.38,74095.22,5.3,-0.30115,0.00011,24.78999]
[1776208199159,45.38,74095.22,5.3,-0.30115,0.00011,24.78999]
[1776208199694,45.38,74095.22,5.3,-0.30115,0.00011,24.78999]
[1776208199718,45.38,74095.22,5.3,-0.30115,0.00011,24.78999]
[1776208199875,45.38,74095.22,5.3,-0.30115,0.00011,24.78999]
[1776208199935,45.38,74094.49,5.3,-0.30122,0.00011,24.79259]
[1776208200140,45.38,74094.49,5.3,-0.30122,0.00011,24.79259]
[1776208200801,45.38,74094.49,5.3,-0.30122,0.00011,24.79259]
[1776208201526,45.38,74095.08,5.3,-0.30116,0.00011,24.79035]
[1776208202728,45.37,74097.48,5.3,-0.3009,0.00011,24.78147]
[1776208203777,45.37,74096.48,5.3,-0.301,0.00011,24.78507]
[1776208204156,45.37,74095.67,5.3,-0.30109,0.00011,24.78797]
[1776208204174,45.37,74095.67,5.3,-0.30109,0.00011,24.78797]
[1776208204553,45.37,74094.78,5.3,-0.30118,0.00011,24.79116]
[1776208207896,45.37,74094.71,5.3,-0.30119,0.00011,24.79154]
[1776208208154,45.38,74094.24,5.3,-0.30125,0.00011,24.79352]
[1776208208560,45.38,74094.24,5.3,-0.30125,0.00011,24.79352]
[1776208208581,45.38,74084.79,5.3,-0.30227,0.00011,24.82818]
[1776208210216,45.38,74082.15,5.3,-0.30256,0.00011,24.83788]
[1776208215630,45.38,74081.73,5.3,-0.30262,0.00011,24.83986]
[1776208220665,45.38,74082.05,5.3,-0.30259,0.00011,24.83908]
[1776208225971,45.39,74079.63,5.3,-0.30286,0.00011,24.8481]
[1776208226167,45.39,74081.43,5.3,-0.30267,0.00011,24.84169]
[1776208226205,45.39,74081.43,5.3,-0.30267,0.00011,24.84169]
[1776208226706,45.39,74095.62,5.3,-0.30114,0.00011,24.78995]
[1776208231742,45.38,74098.89,5.3,-0.30076,0.00011,24.77443]
[1776208232739,45.38,74098.89,5.3,-0.30076,0.00011,24.77443]
[1776208232750,45.38,74098.01,5.3,-0.30086,0.00011,24.77761]
[1776208234764,45.39,74087.31,5.3,-0.30202,0.00011,24.817]
[1776208240006,45.39,74086.67,5.3,-0.3021,0.00011,24.81971]
[1776208245946,45.39,74092.15,5.3,-0.30152,0.00011,24.80024]
[1776208254912,45.4,74088.52,5.3,-0.30194,0.00011,24.81455]
[1776208259599,45.4,74085.74,5.3,-0.30225,0.00011,24.82506]
[1776208264982,45.41,74084.09,5.3,-0.30244,0.00011,24.83155]
[1776208270018,45.41,74081.99,5.3,-0.30268,0.00011,24.83961]
[1776208275053,45.41,74084.48,5.3,-0.30242,0.00011,24.83088]
[1776208280088,45.41,74077.46,5.3,-0.30319,0.00011,24.8567]
[1776208285122,45.42,74082.92,5.3,-0.3026,0.00011,24.83713]
[1776208290161,45.42,74087.53,5.3,-0.30211,0.00011,24.82069]
[1776208294164,45.42,74092.56,5.3,-0.30156,0.00011,24.79933]
[1776208294175,45.42,74092.56,5.3,-0.30156,0.00011,24.79933]
[1776208294875,45.42,74092.56,5.3,-0.30157,0.00011,24.79955]
[1776208295641,45.42,74092.56,5.3,-0.30157,0.00011,24.79955]
[1776208299697,45.42,74101.83,5.3,-0.30056,0.00011,24.76535]
[1776208299818,45.42,74101.83,5.3,-0.30056,0.00011,24.76535]
[1776208301252,45.42,74116.25,5.3,-0.29901,0.00011,24.7121]
[1776208306458,45.42,74116.84,5.3,-0.29894,0.00011,24.70993]
[1776208307228,45.42,74117.64,5.3,-0.29886,0.00011,24.70698]
[1776208308606,45.42,74120.59,5.3,-0.29854,0.00011,24.69606]
[1776208309787,45.42,74125.23,5.3,-0.29804,0.00011,24.67887]
[1776208311328,45.42,74109.42,5.3,-0.29974,0.00011,24.73738]
[1776208316363,45.42,74106.42,5.3,-0.30006,0.00011,24.74824]
[1776208320955,45.42,74106.47,5.3,-0.30005,0.00011,24.74793]
[1776208324891,45.42,74098.67,5.3,-0.30089,0.00011,24.77637]
[1776208326495,45.42,74095.34,5.3,-0.30124,0.00011,24.78843]
[1776208332474,45.41,74090.18,5.3,-0.30178,0.00011,24.80664]
[1776208337761,45.41,74089.79,5.3,-0.30181,0.00011,24.80769]
[1776208337814,45.41,74089.67,5.3,-0.30182,0.00011,24.80803]
[1776208343551,45.41,74085.81,5.3,-0.30225,0.00011,24.82256]
[1776208347310,45.41,74085.51,5.3,-0.30229,0.00011,24.82386]
[1776208347580,45.41,74088.3,5.3,-0.30199,0.00011,24.81376]
[1776208352615,45.41,74092.62,5.3,-0.30149,0.00011,24.79434]
[1776208356555,45.41,74092.27,5.3,-0.30152,0.00011,24.79537]
[1776208356643,45.41,74089.61,5.3,-0.30181,0.00011,24.80501]
[1776208361678,45.41,74081.23,5.3,-0.30273,0.00011,24.836]
[1776208364699,45.41,74091.2,5.3,-0.30166,0.00011,24.79991]
[1776208369734,45.42,74088.33,5.3,-0.30198,0.00011,24.81095]
[1776208374769,45.42,74093.42,5.3,-0.30145,0.00011,24.79288]
[1776208376439,45.42,74094.05,5.3,-0.30138,0.00011,24.7907]
[1776208376449,45.42,74094.05,5.3,-0.30138,0.00011,24.7907]
[1776208376784,45.42,74093.76,5.3,-0.30142,0.00011,24.79189]
[1776208377567,45.42,74093.76,5.3,-0.30142,0.00011,24.79189]
[1776208380027,45.42,74100.4,5.3,-0.3007,0.00011,24.76742]
[1776208380070,45.42,74100.4,5.3,-0.3007,0.00011,24.76742]
[1776208385847,45.42,74105.68,5.3,-0.30012,0.00011,24.74774]
[1776208388625,45.42,74105.76,5.3,-0.30011,0.00011,24.74739]
[1776208392486,45.42,74113.1,5.3,-0.29932,0.00011,24.72029]
[1776208392491,45.42,74113.1,5.3,-0.29932,0.00011,24.72029]
[1776208393323,45.42,74115.78,5.3,-0.29903,0.00011,24.71039]
[1776208394396,45.42,74116.43,5.3,-0.29896,0.00011,24.70799]
[1776208394561,45.42,74116.43,5.3,-0.29896,0.00011,24.70799]
[1776208395334,45.42,74116.47,5.3,-0.29896,0.00011,24.70785]
[1776208398129,45.42,74116.63,5.3,-0.29894,0.00011,24.70728]
[1776208403973,45.42,74120.6,5.3,-0.29852,0.00011,24.69274]
[1776208408177,45.42,74119.82,5.3,-0.29861,0.00011,24.69567]
[1776208408179,45.42,74120.75,5.3,-0.29851,0.00011,24.69225]
[1776208408212,45.42,74120.75,5.3,-0.29851,0.00011,24.69225]
[1776208408851,45.42,74120.75,5.3,-0.29851,0.00011,24.69225]
[1776208409010,45.42,74122.72,5.3,-0.2983,0.00011,24.68495]
[1776208409730,45.42,74122.72,5.3,-0.2983,0.00011,24.68495]
[1776208409735,45.42,74122.72,5.3,-0.2983,0.00011,24.68495]
[1776208409798,45.42,74122.72,5.3,-0.2983,0.00011,24.68495]
[1776208410091,45.42,74125.3,5.3,-0.29802,0.00011,24.67539]
[1776208411322,45.42,74130.41,5.3,-0.29745,0.00011,24.65301]
[1776208411364,45.42,74130.41,5.3,-0.29745,0.00011,24.65301]
[1776208413181,45.42,74136.24,5.3,-0.29682,0.00011,24.6311]
[1776208423106,45.41,74135.19,5.3,-0.29689,0.00011,24.63343]
[1776208429149,45.4,74139.73,5.3,-0.29638,0.00011,24.61568]
[1776208434184,45.4,74140.36,5.3,-0.2963,0.00011,24.61261]
[1776208434980,45.4,74140.36,5.3,-0.2963,0.00011,24.61261]
[1776208437894,45.39,74140.34,5.3,-0.29629,0.00011,24.61246]
[1776208438733,45.39,74140.34,5.3,-0.29629,0.00011,24.61235]
[1776208439074,45.39,74140.34,5.3,-0.29629,0.00011,24.61235]
[1776208442510,45.39,74148.21,5.3,-0.29544,0.00011,24.58241]
[1776208442529,45.39,74148.21,5.3,-0.29544,0.00011,24.58241]
[1776208445260,45.39,74139.63,5.3,-0.29635,0.00011,24.61427]
[1776208450296,45.38,74138.91,5.3,-0.29641,0.00011,24.61639]
[1776208455531,45.38,74132.33,5.3,-0.2971,0.00011,24.64049]
[1776208455576,45.38,74132.33,5.3,-0.2971,0.00011,24.64049]
[1776208455612,45.38,74127.9,5.3,-0.29757,0.00011,24.65686]
[1776208457555,45.38,74123.13,5.3,-0.29809,0.00011,24.67466]
[1776208457719,45.38,74123.13,5.3,-0.29809,0.00011,24.67466]
[1776208458411,45.38,74123.13,5.3,-0.29809,0.00011,24.67469]
[1776208461597,45.38,74127.09,5.3,-0.29767,0.00011,24.6601]
[1776208467415,45.38,74127.1,5.3,-0.29767,0.00011,24.66039]
[1776208469488,45.38,74127.23,5.3,-0.29766,0.00011,24.65996]
[1776208471208,45.38,74127.18,5.3,-0.29767,0.00011,24.66019]
[1776208472059,45.38,74127.72,5.3,-0.29761,0.00011,24.65823]
[1776208472100,45.38,74127.72,5.3,-0.29761,0.00011,24.65823]
[1776208472202,45.38,74127.75,5.3,-0.29759,0.00011,24.65496]
[1776208474105,45.38,74129.75,5.3,-0.29737,0.00011,24.64735]
[1776208480505,45.38,74135.33,5.3,-0.29675,0.00011,24.62546]
[1776208484490,45.37,74135.36,5.3,-0.29673,0.00011,24.62497]
[1776208484507,45.37,74135.36,5.3,-0.29673,0.00011,24.62497]
[1776208492589,45.37,74138.79,5.3,-0.29634,0.00011,24.61113]
[1776208496334,45.36,74138.8,5.3,-0.29633,0.00011,24.61076]
[1776208496375,45.36,74138.8,5.3,-0.29633,0.00011,24.61076]
[1776208496435,45.36,74138.8,5.3,-0.29633,0.00011,24.61065]
[1776208498378,45.36,74138.85,5.3,-0.29632,0.00011,24.61057]
[1776208500924,45.37,74138.86,5.3,-0.29633,0.00011,24.61074]
[1776208500967,45.37,74138.86,5.3,-0.29633,0.00011,24.61074]
[1776208501024,45.37,74138.86,5.3,-0.29633,0.00011,24.61084]
[1776208502971,45.37,74138.79,5.3,-0.29634,0.00011,24.61099]
[1776208508702,45.36,74143.77,5.3,-0.29578,0.00011,24.5916]
[1776208513597,45.36,74144.25,5.3,-0.29572,0.00011,24.58944]
[1776208513630,45.36,74144.25,5.3,-0.29572,0.00011,24.58944]
[1776208513737,45.36,74139.87,5.3,-0.29619,0.00011,24.60579]
[1776208514484,45.36,74139.87,5.3,-0.29619,0.00011,24.60579]
[1776208514744,45.36,74139.66,5.3,-0.29622,0.00011,24.60669]
[1776208516425,45.36,74139.66,5.3,-0.29622,0.00011,24.60669]
[1776208516520,45.36,74139.66,5.3,-0.29622,0.00011,24.60669]
[1776208516552,45.36,74139.66,5.3,-0.29622,0.00011,24.60669]
[1776208516758,45.36,74139.64,5.3,-0.29621,0.00011,24.60655]
[1776208518555,45.36,74139.66,5.3,-0.29621,0.00011,24.60658]
[1776208519345,45.36,74139.66,5.3,-0.29622,0.00011,24.60669]
[1776208519375,45.36,74139.66,5.3,-0.29622,0.00011,24.60669]
[1776208519778,45.36,74139.54,5.3,-0.29623,0.00011,24.60725]
[1776208521380,45.36,74139.54,5.3,-0.29623,0.00011,24.60725]
[1776208525958,45.36,74139.21,5.3,-0.29625,0.00011,24.60794]
[1776208526466,45.35,74139.21,5.3,-0.29625,0.00011,24.60783]
[1776208526828,45.35,74137.85,5.3,-0.29639,0.00011,24.61282]
[1776208528260,45.35,74137.85,5.3,-0.29639,0.00011,24.61282]
[1776208528323,45.35,74137.74,5.3,-0.29641,0.00011,24.61333]
[1776208529185,45.35,74137.74,5.3,-0.29641,0.00011,24.61333]
[1776208529260,45.35,74144.62,5.3,-0.29567,0.00011,24.58762]
[1776208529381,45.35,74144.62,5.3,-0.29567,0.00011,24.58762]
[1776208530059,45.35,74144.62,5.3,-0.29567,0.00011,24.58762]
[1776208530084,45.35,74160.75,5.3,-0.29395,0.00011,24.5267]
[1776208530696,45.35,74160.75,5.3,-0.29395,0.00011,24.5267]
[1776208531759,45.35,74165.64,5.3,-0.29342,0.00011,24.50814]
[1776208537207,45.35,74167.09,5.3,-0.29325,0.00011,24.49939]
[1776208542057,45.35,74173.14,5.3,-0.29261,0.00011,24.47642]
[1776208542088,45.35,74173.14,5.3,-0.29261,0.00011,24.47642]
[1776208543044,45.35,74172.83,5.3,-0.29264,0.00011,24.47761]
[1776208543115,45.35,74172.83,5.3,-0.29264,0.00011,24.47761]
[1776208545088,45.35,74179.57,5.3,-0.29193,0.00011,24.45198]
[1776208545092,45.35,74179.57,5.3,-0.29193,0.00011,24.45198]
[1776208547949,45.36,74174.66,5.3,-0.29245,0.00011,24.47082]
[1776208547956,45.36,74174.66,5.3,-0.29245,0.00011,24.47082]
[1776208548981,45.36,74174.36,5.3,-0.29248,0.00011,24.47199]
[1776208548990,45.36,74174.36,5.3,-0.29248,0.00011,24.47199]
[1776208549038,45.36,74174.36,5.3,-0.29248,0.00011,24.47199]
[1776208549159,45.36,74174.36,5.3,-0.29248,0.00011,24.47199]
[1776208549201,45.36,74164.6,5.3,-0.29352,0.00011,24.50909]
[1776208549429,45.36,74164.6,5.3,-0.29352,0.00011,24.50909]
[1776208555262,45.35,74161.58,5.3,-0.29384,0.00011,24.52041]
[1776208555265,45.35,74161.58,5.3,-0.29384,0.00011,24.52041]
[1776208555614,45.35,74161.66,5.3,-0.29383,0.00011,24.52008]
[1776208557396,45.35,74166.13,5.3,-0.29336,0.00011,24.50309]
[1776208557534,45.35,74166.13,5.3,-0.29336,0.00011,24.50309]
[1776208558906,45.35,74163.65,5.3,-0.29362,0.00011,24.51248]
[1776208558963,45.35,74163.65,5.3,-0.29362,0.00011,24.51248]
[1776208562008,45.35,74156.67,5.3,-0.29436,0.00011,24.5388]
[1776208567676,45.35,74153.88,5.3,-0.29465,0.00011,24.54907]
[1776208573151,45.35,74150.35,5.3,-0.29502,0.00011,24.56196]
[1776208575857,45.35,74150.67,5.3,-0.29498,0.00011,24.56062]
[1776208575881,45.35,74150.67,5.3,-0.29498,0.00011,24.56062]
[1776208576216,45.35,74150.67,5.3,-0.29498,0.00011,24.56062]
[1776208581207,45.35,74167.52,5.3,-0.29318,0.00011,24.49664]
[1776208586241,45.35,74167.79,5.3,-0.29315,0.00011,24.49558]
[1776208587218,45.35,74167.79,5.3,-0.29315,0.00011,24.49558]
[1776208593291,45.35,74168.11,5.3,-0.29309,0.00011,24.4911]
[1776208598326,45.35,74169.85,5.3,-0.29291,0.00011,24.48446]
[1776208599219,45.35,74169.85,5.3,-0.29291,0.00011,24.48446]
[1776208599247,45.35,74169.85,5.3,-0.29291,0.00011,24.48446]
[1776208600261,45.35,74171.7,5.3,-0.29271,0.00011,24.47743]
[1776208605374,45.35,74175.77,5.3,-0.29228,0.00011,24.46203]
[1776208614206,45.35,74175.74,5.3,-0.29229,0.00011,24.46221]
[1776208625730,45.35,74171.3,5.3,-0.29276,0.00011,24.47927]
[1776208630527,45.35,74173.35,5.3,-0.29254,0.00011,24.47151]
[1776208630532,45.35,74173.35,5.3,-0.29254,0.00011,24.47151]
[1776208632050,45.35,74177.19,5.3,-0.29214,0.00011,24.45688]
[1776208632155,45.35,74177.19,5.3,-0.29214,0.00011,24.45688]
[1776208632210,45.35,74177.19,5.3,-0.29214,0.00011,24.45688]
[1776208633562,45.35,74176.4,5.3,-0.29222,0.00011,24.45997]
[1776208634380,45.35,74176.4,5.3,-0.29222,0.00011,24.45997]
[1776208638258,45.35,74165.67,5.3,-0.29336,0.00011,24.50078]
[1776208638295,45.35,74165.67,5.3,-0.29336,0.00011,24.50078]
[1776208638304,45.35,74165.67,5.3,-0.29336,0.00011,24.50078]
[1776208640986,45.35,74159.18,5.3,-0.29406,0.00011,24.5253]
[1776208648034,45.35,74156.52,5.3,-0.29433,0.00011,24.53512]
[1776208649324,45.35,74156.52,5.3,-0.29433,0.00011,24.53497]
[1776208649355,45.35,74156.52,5.3,-0.29433,0.00011,24.53497]
[1776208650088,45.35,74156.52,5.3,-0.29433,0.00011,24.53493]
[1776208650276,45.35,74156.52,5.3,-0.29433,0.00011,24.53493]
[1776208650299,45.34,74167.26,5.3,-0.29318,0.00011,24.49419]
[1776208650468,45.34,74167.26,5.3,-0.29318,0.00011,24.49419]
[1776208650870,45.34,74167.26,5.3,-0.29318,0.00011,24.49419]
[1776208650897,45.34,74175.81,5.3,-0.29227,0.00011,24.46165]
[1776208651701,45.34,74183.93,5.3,-0.29139,0.00011,24.42744]
[1776208655560,45.35,74187.26,5.3,-0.29104,0.00011,24.41489]
[1776208655706,45.35,74187.26,5.3,-0.29104,0.00011,24.41489]
[1776208655729,45.35,74195.64,5.3,-0.29015,0.00011,24.3828]
[1776208660764,45.35,74197.65,5.3,-0.28996,0.00011,24.37563]
[1776208662617,45.35,74197.83,5.3,-0.28994,0.00011,24.37506]
[1776208663313,45.35,74197.83,5.3,-0.28994,0.00011,24.37506]
[1776208669415,45.36,74204.73,5.3,-0.28923,0.00011,24.34925]
[1776208674867,45.36,74200.19,5.3,-0.28973,0.00011,24.36771]
[1776208679901,45.37,74197.1,5.3,-0.29008,0.00011,24.38016]
[1776208684290,45.37,74197.35,5.3,-0.29006,0.00011,24.37952]
[1776208685112,45.37,74190.0,5.3,-0.29084,0.00011,24.40785]
[1776208686651,45.37,74185.11,5.3,-0.29136,0.00011,24.42671]
[1776208686665,45.37,74185.11,5.3,-0.29136,0.00011,24.42671]
[1776208687163,45.37,74185.11,5.3,-0.29136,0.00011,24.42671]
[1776208687261,45.37,74185.11,5.3,-0.29136,0.00011,24.42671]
[1776208687306,45.37,74185.11,5.3,-0.29136,0.00011,24.42671]
[1776208687359,45.37,74201.22,5.3,-0.28965,0.00011,24.36493]
[1776208687574,45.37,74201.22,5.3,-0.28965,0.00011,24.36493]
[1776208687677,45.37,74201.22,5.3,-0.28965,0.00011,24.36493]
[1776208687832,45.37,74201.22,5.3,-0.28965,0.00011,24.36493]
[1776208688344,45.37,74219.13,5.3,-0.28776,0.00011,24.29556]
[1776208689183,45.37,74219.13,5.3,-0.28776,0.00011,24.29556]
[1776208689739,45.37,74219.03,5.3,-0.28777,0.00011,24.2959]
[1776208690229,45.37,74219.03,5.3,-0.28777,0.00011,24.2959]
[1776208690418,45.37,74219.03,5.3,-0.28777,0.00011,24.2959]
[1776208690463,45.37,74219.03,5.3,-0.28777,0.00011,24.2959]
[1776208690703,45.37,74218.87,5.3,-0.28778,0.00011,24.29648]
[1776208690811,45.37,74218.87,5.3,-0.28778,0.00011,24.29648]
[1776208690852,45.37,74218.87,5.3,-0.28778,0.00011,24.29648]
[1776208690935,45.37,74218.87,5.3,-0.28778,0.00011,24.29648]
[1776208690983,45.37,74214.07,5.3,-0.28829,0.00011,24.31505]
[1776208693528,45.37,74210.91,5.3,-0.28863,0.00011,24.32762]
[1776208693575,45.37,74210.91,5.3,-0.28863,0.00011,24.32762]
[1776208698043,45.38,74201.63,5.3,-0.28963,0.00011,24.36422]
[1776208701273,45.38,74202.41,5.3,-0.28956,0.00011,24.36146]
[1776208701304,45.38,74202.41,5.3,-0.28956,0.00011,24.36146]
[1776208701330,45.38,74202.41,5.3,-0.28956,0.00011,24.36146]
[1776208701369,45.38,74219.49,5.3,-0.28776,0.00011,24.29553]
[1776208701524,45.38,74219.49,5.3,-0.28776,0.00011,24.29553]
[1776208701525,45.38,74219.49,5.3,-0.28776,0.00011,24.29553]
[1776208701551,45.38,74219.49,5.3,-0.28776,0.00011,24.29553]
[1776208701675,45.38,74219.49,5.3,-0.28776,0.00011,24.29553]
[1776208701733,45.38,74219.49,5.3,-0.28776,0.00011,24.29553]
[1776208701776,45.38,74219.49,5.3,-0.28776,0.00011,24.29553]
[1776208701808,45.38,74219.49,5.3,-0.28776,0.00011,24.29553]
[1776208702054,45.38,74219.49,5.3,-0.28776,0.00011,24.29553]
[1776208702331,45.38,74219.49,5.3,-0.28776,0.00011,24.29553]
[1776208702410,45.38,74239.13,5.3,-0.28569,0.00011,24.21918]
[1776208702842,45.38,74239.13,5.3,-0.28569,0.00011,24.21918]
[1776208702982,45.38,74239.13,5.3,-0.28569,0.00011,24.21918]
[1776208703093,45.38,74239.13,5.3,-0.28569,0.00011,24.21918]
[1776208703131,45.38,74239.13,5.3,-0.28569,0.00011,24.21918]
[1776208703152,45.38,74239.13,5.3,-0.28569,0.00011,24.21918]
[1776208704071,45.38,74240.28,5.3,-0.28557,0.00011,24.21471]
[1776208704187,45.38,74240.28,5.3,-0.28557,0.00011,24.21471]
[1776208704198,45.38,74240.28,5.3,-0.28557,0.00011,24.21471]
[1776208704204,45.38,74240.28,5.3,-0.28557,0.00011,24.21471]
[1776208704382,45.38,74240.28,5.3,-0.28557,0.00011,24.21471]
[1776208704932,45.38,74233.97,5.3,-0.28624,0.00011,24.23942]
[1776208705353,45.38,74233.97,5.3,-0.28624,0.00011,24.23942]
[1776208705379,45.38,74233.97,5.3,-0.28624,0.00011,24.23942]
[1776208705455,45.38,74249.38,5.3,-0.28462,0.0001,24.17906]
[1776208706242,45.38,74249.38,5.3,-0.28462,0.0001,24.17906]
[1776208706264,45.38,74249.38,5.3,-0.28462,0.0001,24.17906]
[1776208706403,45.38,74249.38,5.3,-0.28462,0.0001,24.17906]
[1776208706445,45.38,74260.54,5.3,-0.28345,0.0001,24.13518]
[1776208706516,45.38,74260.54,5.3,-0.28345,0.0001,24.13518]
[1776208707394,45.38,74260.54,5.3,-0.28345,0.0001,24.13518]
[1776208707429,45.38,74250.75,5.3,-0.28448,0.0001,24.17387]
[1776208708267,45.38,74250.75,5.3,-0.28448,0.0001,24.17387]
[1776208708807,45.38,74246.33,5.3,-0.28494,0.0001,24.19131]
[1776208709129,45.38,74246.33,5.3,-0.28494,0.0001,24.19131]
[1776208709185,45.38,74246.33,5.3,-0.28494,0.0001,24.19131]
[1776208709478,45.38,74246.33,5.3,-0.28494,0.0001,24.19131]
[1776208710611,45.38,74245.26,5.3,-0.28506,0.0001,24.19563]
[1776208710678,45.38,74245.26,5.3,-0.28506,0.0001,24.19563]
[1776208710726,45.38,74245.26,5.3,-0.28506,0.0001,24.19563]
[1776208712738,45.38,74240.38,5.3,-0.28556,0.00011,24.21161]
[1776208712969,45.38,74240.38,5.3,-0.28556,0.00011,24.21161]
[1776208715540,45.38,74240.8,5.3,-0.28551,0.00011,24.21007]
[1776208721204,45.4,74247.06,5.3,-0.28493,0.0001,24.18857]
[1776208726240,45.41,74247.31,5.3,-0.28493,0.0001,24.18841]
[1776208726986,45.41,74247.31,5.3,-0.28493,0.0001,24.18841]
[1776208727058,45.41,74247.31,5.3,-0.28493,0.0001,24.18841]
[1776208728708,45.41,74240.62,5.3,-0.28563,0.00011,24.21472]
[1776208734296,45.41,74239.18,5.3,-0.28579,0.00011,24.22051]
[1776208734975,45.41,74239.18,5.3,-0.28579,0.00011,24.22051]
[1776208738331,45.41,74234.07,5.3,-0.28632,0.00011,24.24052]
[1776208739272,45.41,74233.85,5.3,-0.28635,0.00011,24.24138]
[1776208739437,45.41,74233.85,5.3,-0.28635,0.00011,24.24138]
[1776208742712,45.41,74232.6,5.3,-0.28648,0.00011,24.24627]
[1776208743149,45.41,74232.6,5.3,-0.28648,0.00011,24.24627]
[1776208744374,45.41,74225.64,5.3,-0.28721,0.00011,24.27336]
[1776208751418,45.41,74222.4,5.3,-0.28755,0.00011,24.28568]
[1776208756454,45.41,74222.46,5.3,-0.28754,0.00011,24.28527]
[1776208761489,45.41,74222.6,5.3,-0.28752,0.00011,24.28455]
[1776208764113,45.41,74222.85,5.3,-0.28749,0.00011,24.28352]
[1776208764510,45.41,74216.79,5.3,-0.28813,0.00011,24.30699]
[1776208768538,45.41,74208.35,5.3,-0.28904,0.00011,24.34048]
[1776208773573,45.42,74213.19,5.3,-0.28853,0.00011,24.31933]
[1776208779616,45.42,74218.2,5.3,-0.28803,0.00011,24.30103]
[1776208784654,45.43,74213.12,5.3,-0.28859,0.00011,24.32157]
[1776208787540,45.43,74211.13,5.3,-0.2888,0.00011,24.32942]
[1776208788679,45.43,74194.92,5.3,-0.29053,0.00011,24.39219]
[1776208793713,45.44,74191.46,5.3,-0.2909,0.00011,24.40585]
[1776208799756,45.44,74193.48,5.3,-0.2907,0.00011,24.39866]
[1776208805798,45.44,74193.6,5.3,-0.29071,0.00011,24.39876]
[1776208810833,45.45,74191.52,5.3,-0.29094,0.00011,24.4072]
[1776208815868,45.45,74191.43,5.3,-0.29096,0.00011,24.40799]
[1776208820902,45.45,74188.39,5.3,-0.29129,0.00011,24.42005]
[1776208826944,45.46,74187.61,5.3,-0.29139,0.00011,24.42347]
[1776208830619,45.46,74187.65,5.3,-0.29139,0.00011,24.42346]
[1776208836008,45.46,74196.37,5.3,-0.29046,0.00011,24.38748]
[1776208841043,45.46,74199.83,5.3,-0.29011,0.00011,24.37476]
[1776208846077,45.47,74200.36,5.3,-0.29007,0.00011,24.37331]
[1776208851114,45.47,74200.02,5.3,-0.29012,0.00011,24.37519]
[1776208856148,45.48,74200.01,5.3,-0.29013,0.00011,24.3758]
[1776208861184,45.48,74199.99,5.3,-0.29015,0.00011,24.37645]
[1776208865686,45.48,74200.51,5.3,-0.2901,0.00011,24.3749]
[1776208866219,45.48,74206.24,5.3,-0.2895,0.00011,24.35301]
[1776208870321,45.48,74214.27,5.3,-0.28865,0.00011,24.32184]
[1776208870364,45.48,74214.27,5.3,-0.28865,0.00011,24.32184]
[1776208870549,45.48,74214.27,5.3,-0.28865,0.00011,24.32184]
[1776208870646,45.48,74214.27,5.3,-0.28865,0.00011,24.32184]
[1776208870675,45.48,74214.16,5.3,-0.28866,0.00011,24.3222]
[1776208870751,45.48,74214.16,5.3,-0.28866,0.00011,24.3222]
[1776208870852,45.48,74214.16,5.3,-0.28866,0.00011,24.3222]
[1776208871254,45.48,74227.0,5.3,-0.2873,0.00011,24.27247]
[1776208871743,45.48,74227.0,5.3,-0.2873,0.00011,24.27247]
[1776208872366,45.48,74227.0,5.3,-0.2873,0.00011,24.27247]
[1776208873030,45.48,74226.31,5.3,-0.28738,0.00011,24.27513]
[1776208874832,45.48,74218.5,5.3,-0.2882,0.00011,24.3053]
[1776208878532,45.48,74220.13,5.3,-0.28802,0.00011,24.29886]
[1776208880601,45.48,74220.36,5.3,-0.288,0.00011,24.29792]
[1776208886360,45.48,74218.0,5.3,-0.28824,0.00011,24.30663]
[1776208888503,45.48,74217.72,5.3,-0.28826,0.00011,24.30765]
[1776208888572,45.48,74216.67,5.3,-0.28837,0.00011,24.31164]
[1776208888882,45.48,74216.67,5.3,-0.28837,0.00011,24.31164]
[1776208894092,45.48,74205.53,5.3,-0.28954,0.00011,24.35159]
[1776208899452,45.48,74200.94,5.3,-0.29003,0.00011,24.36961]
[1776208904486,45.48,74201.91,5.3,-0.28994,0.00011,24.36617]
[1776208909522,45.48,74204.32,5.3,-0.28969,0.00011,24.35722]
[1776208914559,45.49,74204.25,5.3,-0.2897,0.00011,24.35782]
[1776208919594,45.49,74201.39,5.3,-0.29001,0.00011,24.36911]
[1776208924632,45.49,74201.2,5.3,-0.29004,0.00011,24.37011]
[1776208929179,45.49,74200.76,5.3,-0.29009,0.00011,24.37201]
[1776208933695,45.49,74192.01,5.3,-0.29103,0.00011,24.40573]
[1776208938730,45.49,74188.96,5.3,-0.29135,0.00011,24.41746]
[1776208940174,45.49,74188.96,5.3,-0.29135,0.00011,24.41746]
[1776208945778,45.49,74187.47,5.3,-0.29151,0.00011,24.42316]
[1776208951822,45.49,74186.96,5.3,-0.29155,0.00011,24.42187]
[1776208954897,45.49,74186.94,5.3,-0.29155,0.00011,24.42195]
[1776208955098,45.49,74186.94,5.3,-0.29155,0.00011,24.42195]
[1776208955145,45.49,74186.94,5.3,-0.29155,0.00011,24.42195]
[1776208955232,45.49,74186.94,5.3,-0.29155,0.00011,24.42195]
[1776208955259,45.49,74186.94,5.3,-0.29155,0.00011,24.42195]
[1776208955977,45.49,74186.47,5.3,-0.2916,0.00011,24.42374]
[1776208961894,45.49,74181.33,5.3,-0.29215,0.00011,24.44347]
[1776208968942,45.5,74182.55,5.3,-0.29202,0.00011,24.43899]
[1776208975242,45.5,74183.79,5.3,-0.29189,0.00011,24.4343]
[1776208981027,45.5,74183.54,5.3,-0.29193,0.00011,24.43558]
[1776208988076,45.5,74182.82,5.3,-0.29201,0.00011,24.4385]
[1776208994118,45.5,74182.71,5.3,-0.29202,0.00011,24.43905]
[1776208997922,45.5,74182.49,5.3,-0.29205,0.00011,24.43995]
[1776208997924,45.5,74182.49,5.3,-0.29205,0.00011,24.43995]
[1776208997947,45.5,74182.49,5.3,-0.29205,0.00011,24.43995]
[1776208997972,45.5,74182.49,5.3,-0.29205,0.00011,24.43995]
[1776208998702,45.5,74182.49,5.3,-0.29205,0.00011,24.43995]
[1776208998709,45.5,74182.49,5.3,-0.29205,0.00011,24.43995]
[1776208998807,45.5,74184.55,5.3,-0.29183,0.00011,24.43213]
[1776208999153,45.5,74196.1,5.3,-0.2906,0.00011,24.38804]
[1776209000825,45.5,74199.86,5.3,-0.29021,0.00011,24.37368]
[1776209000870,45.5,74199.86,5.3,-0.29021,0.00011,24.37368]
[1776209000875,45.5,74199.86,5.3,-0.29021,0.00011,24.37368]
[1776209001167,45.5,74203.3,5.3,-0.28984,0.00011,24.36053]
[1776209002273,45.5,74203.3,5.3,-0.28984,0.00011,24.36053]
[1776209002291,45.5,74202.66,5.3,-0.28991,0.00011,24.36286]
[1776209008591,45.5,74196.24,5.3,-0.2906,0.00011,24.38791]
[1776209009611,45.5,74192.12,5.3,-0.29104,0.00011,24.40373]
[1776209011090,45.5,74186.28,5.3,-0.29166,0.00011,24.4261]
[1776209011414,45.5,74186.28,5.3,-0.29166,0.00011,24.4261]
[1776209011458,45.5,74186.28,5.3,-0.29166,0.00011,24.4261]
[1776209011475,45.5,74186.28,5.3,-0.29166,0.00011,24.4261]
[1776209011612,45.5,74186.28,5.3,-0.29166,0.00011,24.4261]
[1776209011906,45.5,74185.72,5.3,-0.2917,0.00011,24.42505]
[1776209012248,45.5,74171.12,5.3,-0.29325,0.00011,24.48049]
[1776209017284,45.5,74165.87,5.3,-0.29381,0.00011,24.50017]
[1776209022319,45.5,74173.67,5.3,-0.29297,0.00011,24.47054]
[1776209022818,45.5,74173.67,5.3,-0.29297,0.00011,24.47054]
[1776209024378,45.5,74175.84,5.3,-0.29274,0.00011,24.46231]
[1776209030374,45.5,74171.18,5.3,-0.29324,0.00011,24.47996]
[1776209035410,45.5,74170.9,5.3,-0.29327,0.00011,24.48097]
[1776209040446,45.5,74167.55,5.3,-0.29362,0.00011,24.49356]
[1776209045481,45.5,74167.82,5.3,-0.29359,0.00011,24.49243]
[1776209050517,45.5,74167.56,5.3,-0.29361,0.00011,24.49329]
[1776209056559,45.5,74168.99,5.3,-0.29346,0.00011,24.48775]
[1776209061595,45.5,74166.94,5.3,-0.29367,0.00011,24.49539]
[1776209066630,45.5,74166.9,5.3,-0.29367,0.00011,24.4954]
[1776209076700,45.5,74166.58,5.3,-0.29368,0.00011,24.49311]
[1776209081735,45.49,74165.87,5.3,-0.29375,0.00011,24.49565]
[1776209082867,45.49,74165.87,5.3,-0.29375,0.00011,24.49565]
[1776209082924,45.49,74163.55,5.3,-0.294,0.00011,24.50438]
[1776209083431,45.49,74163.55,5.3,-0.294,0.00011,24.50438]
[1776209083608,45.49,74163.55,5.3,-0.294,0.00011,24.50438]
[1776209084229,45.49,74157.16,5.3,-0.29468,0.00011,24.52841]
[1776209084624,45.49,74157.16,5.3,-0.29468,0.00011,24.52841]
[1776209089791,45.49,74156.05,5.3,-0.29479,0.00011,24.53224]
[1776209094825,45.49,74153.85,5.3,-0.29502,0.00011,24.54018]
[1776209098905,45.49,74153.17,5.3,-0.29508,0.00011,24.54246]
[1776209108612,45.49,74153.23,5.3,-0.29507,0.00011,24.54189]
[1776209108617,45.49,74153.23,5.3,-0.29507,0.00011,24.54189]
[1776209109609,45.48,74153.15,5.3,-0.29507,0.00011,24.54187]
[1776209110371,45.48,74154.65,5.3,-0.2949,0.00011,24.53617]
[1776209111027,45.48,74159.51,5.3,-0.29438,0.00011,24.51783]
[1776209111181,45.48,74159.51,5.3,-0.29438,0.00011,24.51783]
[1776209111523,45.48,74159.51,5.3,-0.29438,0.00011,24.51783]
[1776209118996,45.48,74156.6,5.3,-0.29468,0.00011,24.52836]
[1776209122017,45.48,74156.6,5.3,-0.29468,0.00011,24.52836]
[1776209125768,45.48,74156.6,5.3,-0.29468,0.00011,24.52821]
[1776209125776,45.48,74156.6,5.3,-0.29468,0.00011,24.52821]
[1776209126112,45.48,74156.6,5.3,-0.29468,0.00011,24.52807]
[1776209126770,45.48,74156.6,5.3,-0.29468,0.00011,24.52807]
[1776209126838,45.48,74156.6,5.3,-0.29468,0.00011,24.52807]
[1776209133643,45.48,74158.43,5.3,-0.29448,0.00011,24.52096]
[1776209134352,45.47,74158.39,5.3,-0.29446,0.00011,24.51777]
[1776209136366,45.47,74158.47,5.3,-0.29445,0.00011,24.51739]
[1776209142159,45.47,74155.57,5.3,-0.29475,0.00011,24.528]
[1776209147869,45.47,74152.93,5.3,-0.29503,0.00011,24.53771]
[1776209149271,45.47,74152.7,5.3,-0.29505,0.00011,24.53846]
[1776209149274,45.47,74152.7,5.3,-0.29505,0.00011,24.53846]
[1776209149335,45.47,74152.7,5.3,-0.29505,0.00011,24.53846]
[1776209149393,45.47,74152.7,5.3,-0.29505,0.00011,24.53846]
[1776209149431,45.47,74152.7,5.3,-0.29505,0.00011,24.53846]
[1776209150511,45.47,74152.59,5.3,-0.29506,0.00011,24.53882]
[1776209150523,45.47,74152.59,5.3,-0.29506,0.00011,24.53882]
[1776209150846,45.47,74152.59,5.3,-0.29506,0.00011,24.53882]
[1776209150852,45.47,74152.59,5.3,-0.29506,0.00011,24.53882]
[1776209150853,45.47,74132.59,5.3,-0.29719,0.00011,24.61356]
[1776209151566,45.47,74132.59,5.3,-0.29719,0.00011,24.61356]
[1776209151621,45.47,74132.59,5.3,-0.29719,0.00011,24.61356]
[1776209151869,45.47,74132.59,5.3,-0.29719,0.00011,24.61356]
[1776209151683,45.47,74115.98,5.3,-0.29898,0.00011,24.67522]
[1776209152277,45.47,74115.98,5.3,-0.29898,0.00011,24.67522]
[1776209152323,45.47,74115.98,5.3,-0.29898,0.00011,24.67522]
[1776209152958,45.47,74117.6,5.3,-0.2988,0.00011,24.66926]
[1776209153359,45.47,74117.6,5.3,-0.2988,0.00011,24.66926]
[1776209154887,45.47,74115.38,5.3,-0.29904,0.00011,24.67748]
[1776209156273,45.47,74115.62,5.3,-0.29902,0.00011,24.67662]
[1776209160097,45.47,74114.96,5.3,-0.29909,0.00011,24.67912]
[1776209160586,45.47,74114.96,5.3,-0.29909,0.00011,24.67912]
[1776209162301,45.47,74105.99,5.3,-0.30006,0.00011,24.71217]
[1776209163263,45.47,74105.99,5.3,-0.30006,0.00011,24.71217]
[1776209163426,45.47,74105.99,5.3,-0.30006,0.00011,24.71217]
[1776209164415,45.47,74099.57,5.3,-0.30075,0.00011,24.73571]
[1776209165175,45.47,74095.38,5.3,-0.3012,0.00011,24.751]
[1776209165434,45.47,74095.38,5.3,-0.3012,0.00011,24.751]
[1776209166534,45.47,74093.68,5.3,-0.30138,0.00011,24.75716]
[1776209172375,45.47,74093.0,5.3,-0.30144,0.00011,24.75925]
[1776209178412,45.46,74090.39,5.3,-0.30171,0.00011,24.76825]
[1776209179015,45.46,74090.39,5.3,-0.30171,0.00011,24.76825]
[1776209184456,45.46,74096.72,5.3,-0.30102,0.00011,24.74474]
[1776209186000,45.46,74096.54,5.3,-0.30103,0.00011,24.74535]
[1776209191504,45.46,74096.74,5.3,-0.30099,0.00011,24.74111]
[1776209196540,45.46,74100.52,5.3,-0.30057,0.00011,24.72702]
[1776209201574,45.45,74102.1,5.3,-0.3004,0.00011,24.72109]
[1776209206610,45.45,74101.24,5.3,-0.30049,0.00011,24.72409]
[1776209210504,45.45,74099.7,5.3,-0.30065,0.00011,24.72963]
[1776209214812,45.45,74097.82,5.3,-0.30085,0.00011,24.73636]
[1776209219067,45.45,74093.12,5.3,-0.30135,0.00011,24.7533]
[1776209224736,45.45,74090.8,5.3,-0.30159,0.00011,24.76137]
[1776209230778,45.44,74090.9,5.3,-0.30157,0.00011,24.76058]
[1776209231143,45.44,74090.9,5.3,-0.30157,0.00011,24.76058]
[1776209231657,45.44,74090.9,5.3,-0.30157,0.00011,24.76058]
[1776209232673,45.44,74090.9,5.3,-0.30156,0.00011,24.7605]
[1776209236663,45.44,74091.91,5.3,-0.30145,0.00011,24.75654]
[1776209241755,45.44,74102.63,5.3,-0.30029,0.00011,24.71704]
[1776209246251,45.44,74108.91,5.3,-0.29961,0.00011,24.69386]
[1776209251926,45.44,74111.04,5.3,-0.29936,0.00011,24.68282]
[1776209255924,45.44,74111.33,5.3,-0.29933,0.00011,24.68175]
[1776209259649,45.44,74113.65,5.3,-0.29908,0.00011,24.6732]
[1776209260153,45.44,74113.65,5.3,-0.29908,0.00011,24.67322]
[1776209261882,45.44,74112.49,5.3,-0.29921,0.00011,24.67751]
[1776209267035,45.44,74109.98,5.3,-0.29948,0.00011,24.68678]
[1776209272071,45.44,74109.31,5.3,-0.29955,0.00011,24.68921]
[1776209277107,45.44,74107.84,5.3,-0.2997,0.00011,24.69454]
[1776209280433,45.44,74110.58,5.3,-0.29941,0.00011,24.68441]
[1776209281813,45.44,74109.92,5.3,-0.29948,0.00011,24.68684]
[1776209286800,45.44,74108.98,5.3,-0.29958,0.00011,24.69023]
[1776209292214,45.44,74112.02,5.3,-0.29925,0.00011,24.67896]
[1776209297249,45.44,74111.44,5.3,-0.29931,0.00011,24.68108]
[1776209301429,45.44,74117.63,5.3,-0.29865,0.00011,24.65819]
[1776209302124,45.44,74118.76,5.3,-0.29852,0.00011,24.65402]
[1776209302157,45.44,74118.76,5.3,-0.29852,0.00011,24.65402]
[1776209302283,45.44,74121.89,5.3,-0.29819,0.00011,24.64244]
[1776209307319,45.43,74127.44,5.3,-0.29757,0.00011,24.621]
[1776209309583,45.43,74127.54,5.3,-0.29756,0.00011,24.62047]
[1776209309660,45.43,74128.5,5.3,-0.29745,0.00011,24.61674]
[1776209315375,45.43,74128.36,5.3,-0.29745,0.00011,24.61437]
[1776209320122,45.43,74128.33,5.3,-0.29746,0.00011,24.61458]
[1776209321330,45.43,74128.35,5.3,-0.29746,0.00011,24.61466]
[1776209326453,45.44,74124.7,5.3,-0.29786,0.00011,24.62851]
[1776209331488,45.44,74122.34,5.3,-0.29812,0.00011,24.6374]
[1776209334974,45.44,74128.07,5.3,-0.29751,0.00011,24.61617]
[1776209335019,45.44,74128.73,5.3,-0.29744,0.00011,24.61376]
[1776209337639,45.43,74132.51,5.3,-0.29702,0.00011,24.59936]
[1776209339526,45.43,74138.71,5.3,-0.29635,0.00011,24.57592]
[1776209339561,45.43,74138.71,5.3,-0.29635,0.00011,24.57592]
[1776209339594,45.43,74138.71,5.3,-0.29635,0.00011,24.57592]
[1776209339611,45.43,74138.71,5.3,-0.29635,0.00011,24.57592]
[1776209339863,45.43,74138.71,5.3,-0.29635,0.00011,24.57592]
[1776209341323,45.43,74148.29,5.3,-0.29532,0.00011,24.53977]
[1776209343988,45.43,74147.21,5.3,-0.29543,0.00011,24.54365]
[1776209344989,45.43,74146.4,5.3,-0.29551,0.00011,24.5466]
[1776209350623,45.42,74139.03,5.3,-0.29628,0.00011,24.57345]
[1776209356664,45.42,74131.94,5.3,-0.29702,0.00011,24.59911]
[1776209361700,45.41,74126.0,5.3,-0.29764,0.00011,24.62051]
[1776209362507,45.41,74126.0,5.3,-0.29764,0.00011,24.62051]
[1776209367742,45.41,74125.05,5.3,-0.29771,0.00011,24.62303]
[1776209372801,45.4,74124.16,5.3,-0.29777,0.00011,24.62245]
[1776209376094,45.4,74121.77,5.3,-0.29802,0.00011,24.63082]
[1776209379656,45.39,74122.09,5.3,-0.29796,0.00011,24.62893]
[1776209379831,45.39,74119.72,5.3,-0.29821,0.00011,24.63756]
[1776209382858,45.39,74114.8,5.3,-0.29874,0.00011,24.65585]
[1776209385873,45.39,74124.43,5.3,-0.29771,0.00011,24.62016]
[1776209386430,45.39,74124.43,5.3,-0.29771,0.00011,24.62016]
[1776209387857,45.39,74126.51,5.3,-0.29749,0.00011,24.61246]
[1776209388271,45.39,74127.17,5.3,-0.29742,0.00011,24.61005]
[1776209388281,45.39,74127.17,5.3,-0.29742,0.00011,24.61005]
[1776209388893,45.39,74132.37,5.3,-0.29686,0.00011,24.59071]
[1776209393928,45.39,74140.68,5.3,-0.29596,0.00011,24.55904]
[1776209395776,45.39,74140.75,5.3,-0.29595,0.00011,24.55867]
[1776209397872,45.39,74147.13,5.3,-0.29526,0.00011,24.5345]
[1776209406013,45.38,74147.71,5.3,-0.29518,0.00011,24.53165]
[1776209407655,45.38,74147.05,5.3,-0.29525,0.00011,24.53406]
[1776209412844,45.38,74148.62,5.3,-0.29507,0.00011,24.52778]
[1776209412903,45.38,74148.62,5.3,-0.29507,0.00011,24.52778]
[1776209413089,45.38,74148.62,5.3,-0.29507,0.00011,24.52778]
[1776209416523,45.38,74154.7,5.3,-0.29441,0.00011,24.50463]
[1776209416625,45.38,74154.7,5.3,-0.29441,0.00011,24.50463]
[1776209416935,45.38,74154.7,5.3,-0.29441,0.00011,24.50463]
[1776209419402,45.38,74145.25,5.3,-0.29542,0.00011,24.54006]
[1776209426153,45.37,74143.63,5.3,-0.29557,0.00011,24.54547]
[1776209431188,45.37,74141.51,5.3,-0.29577,0.00011,24.54981]
[1776209436223,45.36,74140.0,5.3,-0.29592,0.00011,24.555]
[1776209437578,45.36,74140.0,5.3,-0.29592,0.00011,24.555]
[1776209443152,45.36,74139.73,5.3,-0.29594,0.00011,24.55556]
[1776209448502,45.36,74145.59,5.3,-0.2953,0.00011,24.53307]
[1776209453604,45.36,74142.75,5.3,-0.29559,0.00011,24.54333]
[1776209457287,45.35,74144.59,5.3,-0.29539,0.00011,24.53612]
[1776209459429,45.35,74145.14,5.3,-0.29533,0.00011,24.53391]
[1776209459809,45.35,74145.14,5.3,-0.29533,0.00011,24.53391]
[1776209461819,45.35,74147.98,5.3,-0.29502,0.00011,24.5231]
[1776209461955,45.35,74147.98,5.3,-0.29502,0.00011,24.5231]
[1776209462000,45.35,74147.98,5.3,-0.29502,0.00011,24.5231]
[1776209462131,45.35,74147.98,5.3,-0.29502,0.00011,24.5231]
[1776209463241,45.35,74148.09,5.3,-0.29501,0.00011,24.52263]
[1776209462408,45.35,74161.2,5.3,-0.2936,0.00011,24.47308]
[1776209464419,45.35,74172.24,5.3,-0.29243,0.00011,24.43109]
[1776209469330,45.35,74172.41,5.3,-0.29241,0.00011,24.43059]
[1776209469538,45.35,74172.41,5.3,-0.29241,0.00011,24.43059]
[1776209475275,45.36,74185.51,5.3,-0.29103,0.00011,24.38097]
[1776209475596,45.36,74185.51,5.3,-0.29103,0.00011,24.38097]
[1776209476258,45.36,74185.51,5.3,-0.29103,0.00011,24.38097]
[1776209476346,45.36,74186.02,5.3,-0.29098,0.00011,24.37911]
[1776209476616,45.36,74186.02,5.3,-0.29098,0.00011,24.37911]
[1776209477598,45.36,74188.94,5.3,-0.29067,0.00011,24.368]
[1776209477640,45.36,74188.94,5.3,-0.29067,0.00011,24.368]
[1776209479392,45.36,74192.57,5.3,-0.29029,0.00011,24.35426]
[1776209479697,45.36,74192.57,5.3,-0.29029,0.00011,24.35426]
[1776209479703,45.36,74192.57,5.3,-0.29029,0.00011,24.35426]
[1776209479888,45.36,74192.57,5.3,-0.29029,0.00011,24.35426]
[1776209479933,45.36,74203.29,5.3,-0.28915,0.00011,24.31307]
[1776209480810,45.36,74203.29,5.3,-0.28915,0.00011,24.31307]
[1776209480910,45.36,74202.65,5.3,-0.28922,0.00011,24.31547]
[1776209484560,45.36,74194.5,5.3,-0.2901,0.00011,24.34743]
[1776209489595,45.37,74193.31,5.3,-0.29024,0.00011,24.35259]
[1776209494919,45.37,74196.42,5.3,-0.2899,0.00011,24.33786]
[1776209494991,45.37,74200.14,5.3,-0.28951,0.00011,24.32366]
[1776209499526,45.37,74207.01,5.3,-0.28878,0.00011,24.29684]
[1776209499681,45.37,74207.01,5.3,-0.28878,0.00011,24.29684]
[1776209499972,45.37,74207.01,5.3,-0.28878,0.00011,24.29684]
[1776209500991,45.37,74212.85,5.3,-0.28816,0.00011,24.27417]
[1776209501177,45.37,74212.85,5.3,-0.28816,0.00011,24.27417]
[1776209502957,45.37,74219.07,5.3,-0.2875,0.00011,24.24996]
[1776209503123,45.37,74219.07,5.3,-0.2875,0.00011,24.24996]
[1776209504701,45.37,74231.49,5.3,-0.28619,0.00011,24.20157]
[1776209509737,45.37,74230.64,5.3,-0.28628,0.00011,24.20505]
[1776209510772,45.37,74230.64,5.3,-0.28628,0.00011,24.20505]
[1776209511754,45.37,74227.4,5.3,-0.28662,0.00011,24.21773]
[1776209512964,45.37,74225.28,5.3,-0.28685,0.00011,24.22601]
[1776209517839,45.37,74225.64,5.3,-0.28681,0.00011,24.22462]
[1776209519687,45.37,74226.41,5.3,-0.28673,0.00011,24.22162]
[1776209520086,45.37,74226.41,5.3,-0.28673,0.00011,24.22162]
[1776209520242,45.37,74226.41,5.3,-0.28673,0.00011,24.22162]
[1776209520295,45.37,74225.79,5.3,-0.28679,0.00011,24.22404]
[1776209521862,45.37,74223.51,5.3,-0.28704,0.00011,24.23303]
[1776209521871,45.37,74223.51,5.3,-0.28704,0.00011,24.23303]
[1776209521940,45.37,74223.2,5.3,-0.28707,0.00011,24.23434]
[1776209525139,45.37,74222.0,5.3,-0.2872,0.00011,24.23898]
[1776209531003,45.37,74218.14,5.3,-0.2876,0.00011,24.25387]
[1776209531242,45.37,74218.14,5.3,-0.2876,0.00011,24.25387]
[1776209531464,45.37,74219.81,5.3,-0.28743,0.00011,24.24735]
[1776209531574,45.37,74219.81,5.3,-0.28743,0.00011,24.24735]
[1776209531597,45.37,74219.81,5.3,-0.28743,0.00011,24.24735]
[1776209531891,45.37,74217.32,5.3,-0.28769,0.00011,24.257]
[1776209536017,45.37,74219.35,5.3,-0.28749,0.00011,24.24971]
[1776209536041,45.37,74219.35,5.3,-0.28749,0.00011,24.24971]
[1776209536087,45.37,74219.35,5.3,-0.28749,0.00011,24.24971]
[1776209536096,45.37,74221.85,5.3,-0.28723,0.00011,24.24021]
[1776209536466,45.37,74221.85,5.3,-0.28723,0.00011,24.24021]
[1776209536956,45.37,74221.85,5.3,-0.28723,0.00011,24.24021]
[1776209537493,45.37,74222.7,5.3,-0.28714,0.00011,24.23689]
[1776209537626,45.37,74222.7,5.3,-0.28714,0.00011,24.23689]
[1776209537933,45.37,74220.19,5.3,-0.2874,0.00011,24.24664]
[1776209542462,45.38,74215.45,5.3,-0.28792,0.00011,24.26578]
[1776209549011,45.39,74220.03,5.3,-0.28747,0.00011,24.24934]
[1776209555210,45.39,74217.81,5.3,-0.28771,0.00011,24.25548]
[1776209559424,45.4,74216.23,5.3,-0.2879,0.00011,24.26268]
[1776209559655,45.4,74216.23,5.3,-0.2879,0.00011,24.26268]
[1776209559658,45.4,74216.23,5.3,-0.2879,0.00011,24.26268]
[1776209559880,45.4,74216.23,5.3,-0.2879,0.00011,24.26268]
[1776209560045,45.4,74216.23,5.3,-0.2879,0.00011,24.26268]
[1776209560113,45.4,74216.23,5.3,-0.2879,0.00011,24.26268]
[1776209560187,45.4,74216.23,5.3,-0.2879,0.00011,24.26268]
[1776209560325,45.4,74216.23,5.3,-0.2879,0.00011,24.26268]
[1776209560212,45.4,74198.03,5.3,-0.28983,0.00011,24.33315]
[1776209560523,45.4,74198.03,5.3,-0.28983,0.00011,24.33315]
[1776209560627,45.4,74198.03,5.3,-0.28983,0.00011,24.33315]
[1776209560728,45.4,74198.03,5.3,-0.28983,0.00011,24.33315]
[1776209561016,45.4,74198.03,5.3,-0.28983,0.00011,24.33315]
[1776209561120,45.4,74198.03,5.3,-0.28983,0.00011,24.33315]
[1776209561210,45.4,74182.13,5.3,-0.29152,0.00011,24.39421]
[1776209561549,45.4,74182.13,5.3,-0.29152,0.00011,24.39421]
[1776209562368,45.4,74177.14,5.3,-0.29206,0.00011,24.41329]
[1776209562381,45.4,74177.14,5.3,-0.29206,0.00011,24.41329]
[1776209563412,45.4,74176.17,5.3,-0.29216,0.00011,24.41701]
[1776209565618,45.4,74182.86,5.3,-0.29145,0.00011,24.39157]
[1776209565646,45.4,74182.86,5.3,-0.29145,0.00011,24.39157]
[1776209566501,45.4,74184.89,5.3,-0.29124,0.00011,24.38385]
[1776209567084,45.4,74184.89,5.3,-0.29124,0.00011,24.38385]
[1776209567434,45.4,74186.22,5.3,-0.2911,0.00011,24.37881]
[1776209567784,45.4,74186.22,5.3,-0.2911,0.00011,24.37881]
[1776209571248,45.4,74182.19,5.3,-0.29153,0.00011,24.39436]
[1776209574416,45.4,74182.07,5.3,-0.29154,0.00011,24.39498]
[1776209574422,45.4,74182.07,5.3,-0.29154,0.00011,24.39498]
[1776209575004,45.4,74182.07,5.3,-0.29154,0.00011,24.39498]
[1776209575567,45.4,74176.54,5.3,-0.29213,0.00011,24.41612]
[1776209579436,45.41,74174.2,5.3,-0.29239,0.00011,24.42518]
[1776209579840,45.41,74174.2,5.3,-0.29239,0.00011,24.42518]
[1776209581321,45.41,74173.47,5.3,-0.29247,0.00011,24.428]
[1776209581385,45.41,74173.47,5.3,-0.29247,0.00011,24.428]
[1776209583249,45.41,74163.81,5.3,-0.2935,0.00011,24.46476]
[1776209588283,45.41,74160.33,5.3,-0.29387,0.00011,24.47791]
[1776209593319,45.41,74160.46,5.3,-0.29385,0.00011,24.47735]
[1776209594027,45.41,74160.46,5.3,-0.29385,0.00011,24.47735]
[1776209594042,45.41,74160.46,5.3,-0.29385,0.00011,24.47735]
[1776209594152,45.41,74160.46,5.3,-0.29385,0.00011,24.47735]
[1776209594430,45.41,74155.27,5.3,-0.29441,0.00011,24.49695]
[1776209600368,45.4,74150.06,5.3,-0.29496,0.00011,24.51635]
[1776209603469,45.4,74150.39,5.3,-0.29492,0.00011,24.51496]
[1776209607057,45.4,74150.67,5.3,-0.29489,0.00011,24.51381]
[1776209609436,45.4,74151.04,5.3,-0.29484,0.00011,24.51228]
[1776209610658,45.4,74151.05,5.3,-0.29484,0.00011,24.5122]
[1776209610774,45.4,74151.05,5.3,-0.29484,0.00011,24.5122]
[1776209610799,45.4,74151.05,5.3,-0.29484,0.00011,24.5122]
[1776209610802,45.4,74151.05,5.3,-0.29484,0.00011,24.5122]
[1776209610815,45.4,74151.05,5.3,-0.29484,0.00011,24.5122]
[1776209611227,45.4,74151.05,5.3,-0.29484,0.00011,24.5122]
[1776209611430,45.4,74151.19,5.3,-0.29481,0.00011,24.50837]
[1776209612281,45.4,74142.01,5.3,-0.29579,0.00011,24.54284]
[1776209612572,45.4,74142.01,5.3,-0.29579,0.00011,24.54284]
[1776209612658,45.4,74132.91,5.3,-0.29676,0.00011,24.57684]
[1776209618498,45.4,74124.36,5.3,-0.29766,0.00011,24.60813]
[1776209622761,45.39,74121.96,5.3,-0.29791,0.00011,24.61652]
[1776209628570,45.38,74126.27,5.3,-0.29742,0.00011,24.59952]
[1776209633605,45.38,74127.93,5.3,-0.29722,0.00011,24.59275]
[1776209638640,45.38,74127.86,5.3,-0.29722,0.00011,24.59246]
[1776209643675,45.37,74128.19,5.3,-0.29717,0.00011,24.59068]
[1776209648711,45.37,74129.22,5.3,-0.29704,0.00011,24.5863]
[1776209650000,45.37,74129.22,5.3,-0.29704,0.00011,24.5863]
[1776209650957,45.37,74128.79,5.3,-0.29709,0.00011,24.5878]
[1776209650988,45.37,74128.79,5.3,-0.29709,0.00011,24.5878]
[1776209651000,45.37,74128.79,5.3,-0.29709,0.00011,24.5878]
[1776209654646,45.37,74134.0,5.3,-0.29652,0.00011,24.56796]
[1776209655369,45.37,74134.0,5.3,-0.29652,0.00011,24.56796]
[1776209655414,45.37,74134.0,5.3,-0.29652,0.00011,24.56796]
[1776209655537,45.37,74136.44,5.3,-0.29625,0.00011,24.55874]
[1776209655760,45.36,74147.54,5.3,-0.29506,0.00011,24.51695]
[1776209658566,45.36,74153.85,5.3,-0.29438,0.00011,24.49309]
[1776209661401,45.36,74154.49,5.3,-0.29431,0.00011,24.49064]
[1776209662429,45.36,74155.54,5.3,-0.2942,0.00011,24.48666]
[1776209662438,45.36,74155.54,5.3,-0.2942,0.00011,24.48666]
[1776209662946,45.36,74158.9,5.3,-0.29384,0.00011,24.47393]
[1776209666295,45.36,74168.06,5.3,-0.29287,0.00011,24.43921]
[1776209666887,45.36,74172.2,5.3,-0.29243,0.00011,24.42349]
[1776209668184,45.36,74173.24,5.3,-0.29232,0.00011,24.41957]
[1776209668673,45.36,74174.09,5.3,-0.29223,0.00011,24.41639]
[1776209669405,45.36,74174.09,5.3,-0.29223,0.00011,24.41639]
[1776209669410,45.36,74174.09,5.3,-0.29223,0.00011,24.41639]
[1776209670798,45.37,74174.17,5.3,-0.29222,0.00011,24.41617]
[1776209670819,45.37,74174.17,5.3,-0.29222,0.00011,24.41617]
[1776209671559,45.37,74173.88,5.3,-0.29225,0.00011,24.41731]
[1776209675643,45.37,74173.41,5.3,-0.29229,0.00011,24.416]
[1776209675794,45.37,74173.41,5.3,-0.29229,0.00011,24.416]
[1776209676435,45.37,74173.41,5.3,-0.29229,0.00011,24.416]
[1776209677016,45.37,74172.05,5.3,-0.29243,0.00011,24.42121]
[1776209677139,45.37,74172.05,5.3,-0.29243,0.00011,24.42121]
[1776209677172,45.37,74172.05,5.3,-0.29243,0.00011,24.42121]
[1776209677209,45.37,74172.05,5.3,-0.29243,0.00011,24.42121]
[1776209677233,45.37,74172.05,5.3,-0.29243,0.00011,24.42121]
[1776209677366,45.37,74172.05,5.3,-0.29243,0.00011,24.42121]
[1776209677445,45.37,74159.52,5.3,-0.29377,0.00011,24.46885]
[1776209678307,45.37,74145.71,5.3,-0.29525,0.00011,24.52099]
[1776209678489,45.37,74145.71,5.3,-0.29525,0.00011,24.52099]
[1776209679420,45.37,74135.05,5.3,-0.29639,0.00011,24.56095]
[1776209685138,45.36,74133.73,5.3,-0.29652,0.00011,24.56542]
[1776209691191,45.36,74133.86,5.3,-0.29649,0.00011,24.56434]
[1776209693171,45.36,74133.76,5.3,-0.29649,0.00011,24.56451]
[1776209693899,45.36,74133.73,5.3,-0.2965,0.00011,24.56453]
[1776209694127,45.36,74133.73,5.3,-0.2965,0.00011,24.56453]
[1776209694387,45.36,74133.73,5.3,-0.2965,0.00011,24.56453]
[1776209694411,45.36,74133.73,5.3,-0.2965,0.00011,24.56453]
[1776209694759,45.36,74129.79,5.3,-0.29692,0.00011,24.57917]
[1776209694787,45.36,74129.79,5.3,-0.29692,0.00011,24.57917]
[1776209694800,45.36,74129.79,5.3,-0.29692,0.00011,24.57917]
[1776209695077,45.36,74129.79,5.3,-0.29692,0.00011,24.57917]
[1776209695178,45.36,74142.77,5.3,-0.29552,0.00011,24.53039]
[1776209695976,45.36,74142.77,5.3,-0.29552,0.00011,24.53039]
[1776209696086,45.36,74142.77,5.3,-0.29552,0.00011,24.53039]
[1776209697137,45.35,74149.32,5.3,-0.29482,0.00011,24.50566]
[1776209697153,45.35,74149.32,5.3,-0.29482,0.00011,24.50566]
[1776209697225,45.35,74149.32,5.3,-0.29482,0.00011,24.50566]
[1776209697239,45.35,74157.49,5.3,-0.29394,0.00011,24.47475]
[1776209697671,45.35,74157.49,5.3,-0.29394,0.00011,24.47475]
[1776209698038,45.35,74157.49,5.3,-0.29394,0.00011,24.47475]
[1776209698280,45.35,74157.49,5.3,-0.29394,0.00011,24.47475]
[1776209698341,45.35,74157.49,5.3,-0.29394,0.00011,24.47475]
[1776209698419,45.35,74187.09,5.3,-0.29079,0.00011,24.36191]
[1776209698720,45.35,74187.09,5.3,-0.29079,0.00011,24.36191]
[1776209699068,45.35,74187.09,5.3,-0.29079,0.00011,24.36191]
[1776209699086,45.35,74187.09,5.3,-0.29079,0.00011,24.36191]
[1776209699132,45.35,74187.09,5.3,-0.29079,0.00011,24.36191]
[1776209699376,45.35,74187.09,5.3,-0.29079,0.00011,24.36191]
[1776209699452,45.35,74187.09,5.3,-0.29079,0.00011,24.36191]
[1776209699419,45.35,74198.54,5.3,-0.28957,0.00011,24.31774]
[1776209699641,45.35,74198.54,5.3,-0.28957,0.00011,24.31774]
[1776209699733,45.35,74198.54,5.3,-0.28957,0.00011,24.31774]
[1776209700354,45.35,74198.54,5.3,-0.28957,0.00011,24.31774]
[1776209700636,45.35,74190.57,5.3,-0.29041,0.00011,24.34833]
[1776209700714,45.35,74190.57,5.3,-0.29041,0.00011,24.34833]
[1776209700740,45.35,74190.57,5.3,-0.29041,0.00011,24.34833]
[1776209701094,45.35,74190.8,5.3,-0.29038,0.00011,24.34734]
[1776209701766,45.35,74190.8,5.3,-0.29038,0.00011,24.34734]
[1776209701820,45.35,74190.8,5.3,-0.29038,0.00011,24.34734]
[1776209702101,45.35,74198.65,5.3,-0.28955,0.00011,24.31724]
[1776209702636,45.35,74198.65,5.3,-0.28955,0.00011,24.31724]
[1776209703108,45.35,74211.53,5.3,-0.28819,0.00011,24.26736]
[1776209703807,45.35,74211.53,5.3,-0.28819,0.00011,24.26736]
[1776209703833,45.35,74211.53,5.3,-0.28819,0.00011,24.26736]
[1776209703861,45.35,74211.53,5.3,-0.28819,0.00011,24.26736]
[1776209704082,45.35,74211.53,5.3,-0.28819,0.00011,24.26736]
[1776209704923,45.35,74218.04,5.3,-0.2875,0.00011,24.24204]
[1776209708064,45.35,74219.19,5.3,-0.28737,0.00011,24.23756]
[1776209708093,45.35,74219.19,5.3,-0.28737,0.00011,24.23756]
[1776209711062,45.35,74207.82,5.3,-0.28857,0.00011,24.28159]
[1776209711163,45.35,74208.35,5.3,-0.28852,0.00011,24.27949]
[1776209716224,45.36,74206.54,5.3,-0.28873,0.00011,24.28721]
[1776209718303,45.36,74204.67,5.3,-0.28893,0.00011,24.29477]
[1776209718314,45.36,74193.57,5.3,-0.29012,0.00011,24.33773]
[1776209718662,45.36,74193.57,5.3,-0.29012,0.00011,24.33773]
[1776209718666,45.36,74193.57,5.3,-0.29012,0.00011,24.33773]
[1776209718698,45.36,74193.57,5.3,-0.29012,0.00011,24.33773]
[1776209719222,45.36,74175.11,5.3,-0.29208,0.00011,24.40857]
[1776209720389,45.36,74175.11,5.3,-0.29208,0.00011,24.40857]
[1776209720432,45.36,74175.11,5.3,-0.29208,0.00011,24.40857]
[1776209720498,45.36,74175.11,5.3,-0.29208,0.00011,24.40857]
[1776209720407,45.36,74166.03,5.3,-0.29305,0.00011,24.44319]
[1776209724257,45.36,74175.4,5.3,-0.29205,0.00011,24.40759]
[1776209724964,45.36,74175.4,5.3,-0.29205,0.00011,24.40759]
[1776209728282,45.36,74182.75,5.3,-0.29128,0.00011,24.37972]
[1776209728292,45.36,74182.75,5.3,-0.29128,0.00011,24.37972]
[1776209728321,45.36,74182.75,5.3,-0.29128,0.00011,24.37972]
[1776209729417,45.36,74184.29,5.3,-0.29112,0.00011,24.3739]
[1776209729440,45.36,74184.29,5.3,-0.29112,0.00011,24.3739]
[1776209729591,45.36,74185.18,5.3,-0.29102,0.00011,24.37058]
[1776209729618,45.36,74185.18,5.3,-0.29102,0.00011,24.37058]
[1776209729701,45.36,74185.18,5.3,-0.29102,0.00011,24.37058]
[1776209730298,45.36,74174.77,5.3,-0.29213,0.00011,24.41047]
[1776209733897,45.37,74177.03,5.3,-0.29188,0.00011,24.39875]
[1776209735397,45.37,74181.68,5.3,-0.29138,0.00011,24.38105]
[1776209736073,45.37,74183.15,5.3,-0.29123,0.00011,24.37551]
[1776209736341,45.37,74174.45,5.3,-0.29216,0.00011,24.40884]
[1776209740349,45.37,74167.03,5.3,-0.29295,0.00011,24.43718]
[1776209740437,45.37,74167.03,5.3,-0.29295,0.00011,24.43718]
[1776209740588,45.37,74166.53,5.3,-0.29301,0.00011,24.43914]
[1776209741253,45.37,74166.53,5.3,-0.29301,0.00011,24.43914]
[1776209741609,45.37,74160.35,5.3,-0.29367,0.00011,24.46261]
[1776209742352,45.37,74160.35,5.3,-0.29367,0.00011,24.46261]
[1776209742934,45.37,74156.79,5.3,-0.29405,0.00011,24.4761]
[1776209746216,45.37,74148.9,5.3,-0.29489,0.00011,24.50584]
[1776209746961,45.37,74148.33,5.3,-0.29495,0.00011,24.50795]
[1776209747062,45.37,74148.33,5.3,-0.29495,0.00011,24.50795]
[1776209748744,45.37,74144.03,5.3,-0.29541,0.00011,24.52406]
[1776209748857,45.37,74144.03,5.3,-0.29541,0.00011,24.52406]
[1776209749432,45.37,74152.18,5.3,-0.29454,0.00011,24.49329]
[1776209749618,45.37,74152.18,5.3,-0.29454,0.00011,24.49329]
[1776209753737,45.37,74157.48,5.3,-0.29397,0.00011,24.47321]
[1776209753900,45.37,74157.48,5.3,-0.29397,0.00011,24.47321]
[1776209755474,45.37,74142.35,5.3,-0.29559,0.00011,24.53024]
[1776209755720,45.37,74142.35,5.3,-0.29559,0.00011,24.53024]
[1776209756379,45.37,74142.35,5.3,-0.29559,0.00011,24.53024]
[1776209759891,45.36,74140.53,5.3,-0.29578,0.00011,24.53685]
[1776209760484,45.36,74140.53,5.3,-0.29578,0.00011,24.53685]
[1776209765544,45.36,74137.91,5.3,-0.29605,0.00011,24.54636]
[1776209765584,45.36,74137.91,5.3,-0.29605,0.00011,24.54636]
[1776209768301,45.36,74140.7,5.3,-0.29574,0.00011,24.53574]
[1776209768568,45.36,74140.7,5.3,-0.29574,0.00011,24.53574]
[1776209770579,45.36,74153.43,5.3,-0.29438,0.00011,24.48758]
[1776209775614,45.36,74155.29,5.3,-0.29417,0.00011,24.48045]
[1776209780648,45.36,74156.45,5.3,-0.29405,0.00011,24.476]
[1776209782120,45.36,74156.45,5.3,-0.29405,0.00011,24.476]
[1776209782544,45.36,74156.45,5.3,-0.29405,0.00011,24.476]
[1776209785530,45.36,74152.63,5.3,-0.29446,0.00011,24.49041]
[1776209785652,45.36,74153.38,5.3,-0.29438,0.00011,24.48756]
[1776209786750,45.36,74155.53,5.3,-0.29414,0.00011,24.47938]
[1776209791336,45.36,74159.94,5.3,-0.29367,0.00011,24.46266]
[1776209794004,45.36,74160.07,5.3,-0.29364,0.00011,24.45895]
[1776209799782,45.36,74153.98,5.3,-0.29429,0.00011,24.48189]
[1776209804461,45.36,74156.65,5.3,-0.294,0.00011,24.47174]
[1776209810429,45.36,74158.38,5.3,-0.29382,0.00011,24.46514]
[1776209811247,45.36,74157.82,5.3,-0.29388,0.00011,24.46726]
[1776209815994,45.36,74151.82,5.3,-0.29451,0.00011,24.48982]
[1776209817075,45.36,74151.79,5.3,-0.29452,0.00011,24.48991]
[1776209817109,45.36,74151.79,5.3,-0.29452,0.00011,24.48991]
[1776209822055,45.35,74150.65,5.3,-0.29463,0.00011,24.49404]
[1776209822069,45.35,74150.65,5.3,-0.29463,0.00011,24.49404]
[1776209822946,45.35,74141.07,5.3,-0.29566,0.00011,24.53006]
[1776209828452,45.35,74137.16,5.3,-0.29607,0.00011,24.54442]
[1776209828588,45.35,74137.16,5.3,-0.29607,0.00011,24.54442]
[1776209834023,45.35,74133.24,5.3,-0.29647,0.00011,24.55846]
[1776209839059,45.34,74132.62,5.3,-0.29653,0.00011,24.56028]
[1776209844094,45.34,74132.88,5.3,-0.29649,0.00011,24.55879]
[1776209849129,45.34,74130.31,5.3,-0.29675,0.00011,24.5679]
[1776209850795,45.34,74130.31,5.3,-0.29675,0.00011,24.5679]
[1776209856178,45.33,74130.41,5.3,-0.2967,0.00011,24.56354]
[1776209858765,45.33,74130.26,5.3,-0.29671,0.00011,24.56388]
[1776209858782,45.33,74130.26,5.3,-0.29671,0.00011,24.56388]
[1776209864233,45.32,74134.66,5.3,-0.29622,0.00011,24.54682]
[1776209865235,45.32,74134.66,5.3,-0.29622,0.00011,24.54682]
[1776209866513,45.32,74134.66,5.3,-0.29622,0.00011,24.54673]
[1776209866582,45.32,74134.66,5.3,-0.29622,0.00011,24.54673]
[1776209866659,45.32,74131.61,5.3,-0.29654,0.00011,24.55807]
[1776209868261,45.32,74120.79,5.3,-0.29771,0.00011,24.5987]
[1776209868986,45.32,74120.79,5.3,-0.29771,0.00011,24.5987]
[1776209868994,45.32,74120.79,5.3,-0.29771,0.00011,24.5987]
[1776209871028,45.33,74116.51,5.3,-0.29818,0.00011,24.61477]
[1776209872061,45.33,74115.47,5.3,-0.29829,0.00011,24.61869]
[1776209872293,45.33,74104.15,5.3,-0.29951,0.00011,24.66071]
[1776209873121,45.33,74104.15,5.3,-0.29951,0.00011,24.66071]
[1776209873373,45.33,74104.15,5.3,-0.29951,0.00011,24.66071]
[1776209873463,45.33,74104.15,5.3,-0.29951,0.00011,24.66071]
[1776209873580,45.33,74095.16,5.3,-0.30049,0.00011,24.69388]
[1776209874224,45.33,74095.16,5.3,-0.30049,0.00011,24.69388]
[1776209874315,45.33,74095.16,5.3,-0.30049,0.00011,24.69388]
[1776209875248,45.33,74095.41,5.3,-0.30046,0.00011,24.69294]
[1776209877328,45.33,74106.6,5.3,-0.29925,0.00011,24.65159]
[1776209878451,45.33,74106.6,5.3,-0.29925,0.00011,24.65159]
[1776209882527,45.33,74105.85,5.3,-0.29933,0.00011,24.65444]
[1776209882688,45.33,74105.85,5.3,-0.29933,0.00011,24.65444]
[1776209884397,45.33,74097.0,5.3,-0.30029,0.00011,24.68716]
[1776209889425,45.33,74088.62,5.3,-0.30119,0.00011,24.71782]
[1776209893161,45.32,74081.85,5.3,-0.30192,0.00011,24.74246]
[1776209895669,45.32,74087.38,5.3,-0.30132,0.00011,24.72206]
[1776209898275,45.32,74097.53,5.3,-0.30022,0.00011,24.68466]
[1776209898276,45.32,74097.53,5.3,-0.30022,0.00011,24.68466]
[1776209898406,45.32,74097.53,5.3,-0.30022,0.00011,24.68466]
[1776209899274,45.32,74098.05,5.3,-0.30016,0.00011,24.68273]
[1776209904530,45.32,74090.27,5.3,-0.301,0.00011,24.71131]
[1776209908581,45.32,74091.05,5.3,-0.30091,0.00011,24.70834]
[1776209914601,45.32,74094.82,5.3,-0.30049,0.00011,24.69116]
[1776209919636,45.32,74095.7,5.3,-0.30039,0.00011,24.68786]
[1776209924671,45.32,74099.15,5.3,-0.30002,0.00011,24.67514]
[1776209928472,45.32,74099.87,5.3,-0.29994,0.00011,24.6725]
[1776209928630,45.32,74099.87,5.3,-0.29994,0.00011,24.6725]
[1776209928738,45.32,74099.87,5.3,-0.29994,0.00011,24.6725]
[1776209929708,45.32,74116.03,5.3,-0.29819,0.00011,24.61264]
[1776209932140,45.32,74120.32,5.3,-0.29773,0.00011,24.59665]
[1776209932342,45.32,74120.32,5.3,-0.29773,0.00011,24.59665]
[1776209932413,45.32,74120.32,5.3,-0.29773,0.00011,24.59665]
[1776209932697,45.32,74120.32,5.3,-0.29773,0.00011,24.59665]
[1776209932730,45.32,74131.31,5.3,-0.29655,0.00011,24.55561]
[1776209932924,45.32,74131.31,5.3,-0.29655,0.00011,24.55561]
[1776209932996,45.32,74131.31,5.3,-0.29655,0.00011,24.55561]
[1776209933320,45.32,74131.31,5.3,-0.29655,0.00011,24.55561]
[1776209933736,45.32,74145.26,5.3,-0.29505,0.00011,24.50304]
[1776209935751,45.32,74146.86,5.3,-0.29487,0.00011,24.49687]
[1776209937349,45.32,74146.86,5.3,-0.29487,0.00011,24.49684]
[1776209938410,45.32,74146.7,5.3,-0.29489,0.00011,24.49741]
[1776209938424,45.32,74146.7,5.3,-0.29489,0.00011,24.49741]
[1776209938630,45.32,74146.7,5.3,-0.29489,0.00011,24.49741]
[1776209940762,45.32,74133.37,5.3,-0.29632,0.00011,24.5475]
[1776209946282,45.31,74131.86,5.3,-0.29647,0.00011,24.55267]
[1776209946953,45.31,74131.97,5.3,-0.29645,0.00011,24.55216]
[1776209947431,45.31,74131.97,5.3,-0.29645,0.00011,24.55216]
[1776209951564,45.31,74144.79,5.3,-0.29507,0.00011,24.50371]
[1776209953071,45.31,74146.4,5.3,-0.29489,0.00011,24.4975]
[1776209954116,45.31,74151.11,5.3,-0.29439,0.00011,24.47967]
[1776209954491,45.31,74151.11,5.3,-0.29439,0.00011,24.47967]
[1776209955907,45.31,74155.59,5.3,-0.29391,0.00011,24.46269]
[1776209957108,45.31,74160.38,5.3,-0.2934,0.00011,24.44451]
[1776209957194,45.31,74160.38,5.3,-0.2934,0.00011,24.44451]
[1776209960160,45.31,74170.45,5.3,-0.29232,0.00011,24.40629]
[1776209961880,45.31,74165.17,5.3,-0.29289,0.00011,24.42652]
[1776209964550,45.31,74163.16,5.3,-0.29311,0.00011,24.43423]
[1776209970091,45.31,74164.02,5.3,-0.29302,0.00011,24.43115]
[1776209976745,45.32,74159.58,5.3,-0.29348,0.00011,24.44494]
[1776209982078,45.32,74160.74,5.3,-0.29336,0.00011,24.44062]
[1776209987114,45.32,74160.89,5.3,-0.29334,0.00011,24.4401]
[1776209988111,45.32,74160.89,5.3,-0.29334,0.00011,24.4401]
[1776209989128,45.32,74171.79,5.3,-0.29218,0.00011,24.39862]
[1776209994163,45.32,74175.71,5.3,-0.29177,0.00011,24.38395]
[1776209995653,45.32,74175.71,5.3,-0.29177,0.00011,24.38395]
[1776209995920,45.32,74175.45,5.3,-0.2918,0.00011,24.38501]
[1776209995993,45.32,74175.45,5.3,-0.2918,0.00011,24.38501]
[1776209996865,45.32,74179.86,5.3,-0.29133,0.00011,24.36819]
[1776209997596,45.32,74179.86,5.3,-0.29133,0.00011,24.36819]
[1776209999402,45.32,74188.78,5.3,-0.29038,0.00011,24.33414]
[1776210001061,45.32,74190.67,5.3,-0.29019,0.00011,24.32711]
[1776210001138,45.32,74190.67,5.3,-0.29019,0.00011,24.32711]
[1776210001337,45.32,74190.67,5.3,-0.29019,0.00011,24.32711]
[1776210001363,45.32,74190.67,5.3,-0.29019,0.00011,24.32711]
[1776210001479,45.32,74190.67,5.3,-0.29019,0.00011,24.32711]
[1776210001634,45.32,74205.05,5.3,-0.28867,0.00011,24.27171]
[1776210001936,45.32,74205.05,5.3,-0.28867,0.00011,24.27171]
[1776210002229,45.32,74218.01,5.3,-0.28729,0.00011,24.22133]
[1776210003356,45.32,74218.01,5.3,-0.28729,0.00011,24.22133]
[1776210005236,45.32,74221.12,5.3,-0.28696,0.00011,24.2092]
[1776210010709,45.32,74221.63,5.3,-0.28691,0.00011,24.2072]
[1776210013226,45.32,74218.19,5.3,-0.28727,0.00011,24.22058]
[1776210019599,45.32,74221.51,5.3,-0.28692,0.00011,24.20756]
[1776210026377,45.32,74221.81,5.3,-0.28689,0.00011,24.20632]
[1776210028884,45.32,74217.62,5.3,-0.28733,0.00011,24.22259]
[1776210031540,45.32,74216.87,5.3,-0.2874,0.00011,24.22544]
[1776210031583,45.32,74216.87,5.3,-0.2874,0.00011,24.22544]
[1776210031804,45.32,74216.87,5.3,-0.2874,0.00011,24.22544]
[1776210031816,45.32,74216.87,5.3,-0.2874,0.00011,24.22544]
[1776210034784,45.32,74220.14,5.3,-0.28704,0.00011,24.20936]
[1776210035241,45.32,74220.16,5.3,-0.28704,0.00011,24.20927]
[1776210035280,45.32,74220.16,5.3,-0.28704,0.00011,24.20927]
[1776210035410,45.32,74220.16,5.3,-0.28704,0.00011,24.20927]
[1776210035479,45.32,74220.16,5.3,-0.28704,0.00011,24.20927]
[1776210035544,45.32,74220.16,5.3,-0.28704,0.00011,24.20927]
[1776210035616,45.32,74234.83,5.3,-0.28549,0.00011,24.15188]
[1776210036251,45.32,74234.83,5.3,-0.28549,0.00011,24.15188]
[1776210036553,45.32,74234.83,5.3,-0.28549,0.00011,24.15188]
[1776210037229,45.32,74236.51,5.3,-0.28531,0.00011,24.14533]
[1776210037579,45.32,74236.51,5.3,-0.28531,0.00011,24.14533]
[1776210038926,45.32,74224.51,5.3,-0.28658,0.00011,24.19239]
[1776210039522,45.32,74224.51,5.3,-0.28658,0.00011,24.19239]
[1776210042089,45.32,74212.95,5.3,-0.2878,0.00011,24.23737]
[1776210045155,45.32,74201.41,5.3,-0.28902,0.00011,24.28192]
[1776210045535,45.32,74197.97,5.3,-0.28938,0.00011,24.29513]
[1776210045931,45.32,74197.97,5.3,-0.28938,0.00011,24.29513]
[1776210051577,45.32,74199.16,5.3,-0.28927,0.00011,24.29119]
[1776210056614,45.33,74202.97,5.3,-0.28888,0.00011,24.27713]
[1776210061649,45.33,74194.75,5.3,-0.28977,0.00011,24.30948]
[1776210066683,45.33,74195.29,5.3,-0.28973,0.00011,24.30788]
[1776210071089,45.34,74196.42,5.3,-0.28962,0.00011,24.30392]
[1776210071719,45.34,74195.87,5.3,-0.28968,0.00011,24.30615]
[1776210072012,45.34,74195.87,5.3,-0.28968,0.00011,24.30615]
[1776210077761,45.33,74195.36,5.3,-0.28972,0.00011,24.30755]
[1776210082796,45.33,74193.07,5.3,-0.28995,0.00011,24.31584]
[1776210083133,45.33,74193.07,5.3,-0.28995,0.00011,24.31584]
[1776210083202,45.33,74193.07,5.3,-0.28995,0.00011,24.31584]
[1776210083803,45.33,74187.85,5.3,-0.2905,0.00011,24.33581]
[1776210085874,45.33,74184.12,5.3,-0.2909,0.00011,24.35024]
[1776210090548,45.33,74176.12,5.3,-0.29176,0.00011,24.3812]
[1776210096893,45.34,74183.46,5.3,-0.29097,0.00011,24.3504]
[1776210101930,45.34,74189.59,5.3,-0.29033,0.00011,24.32731]
[1776210106964,45.34,74188.96,5.3,-0.29041,0.00011,24.33027]
[1776210112000,45.35,74189.76,5.3,-0.29034,0.00011,24.32772]
[1776210118042,45.35,74189.72,5.3,-0.29036,0.00011,24.32851]
[1776210123077,45.35,74189.01,5.3,-0.29045,0.00011,24.33186]
[1776210128112,45.36,74187.58,5.3,-0.29062,0.00011,24.33785]
[1776210131011,45.36,74188.2,5.3,-0.29056,0.00011,24.33566]
[1776210131240,45.36,74188.2,5.3,-0.29056,0.00011,24.33566]
[1776210137629,45.36,74182.78,5.3,-0.29115,0.00011,24.35691]
[1776210141278,45.36,74179.76,5.3,-0.29147,0.00011,24.36874]
[1776210148253,45.37,74179.59,5.3,-0.2915,0.00011,24.36978]
[1776210150809,45.37,74179.59,5.3,-0.2915,0.00011,24.36978]
[1776210150858,45.37,74179.59,5.3,-0.2915,0.00011,24.36978]
[1776210156309,45.37,74184.12,5.3,-0.29101,0.00011,24.34966]
[1776210161344,45.37,74183.85,5.3,-0.29105,0.00011,24.35101]
[1776210166379,45.37,74183.1,5.3,-0.29114,0.00011,24.35417]
[1776210171414,45.38,74182.93,5.3,-0.29116,0.00011,24.35508]
[1776210176449,45.38,74182.99,5.3,-0.29116,0.00011,24.35512]
[1776210178847,45.38,74183.01,5.3,-0.29116,0.00011,24.35509]
[1776210184505,45.38,74183.34,5.3,-0.29114,0.00011,24.35419]
[1776210186236,45.38,74183.27,5.3,-0.29115,0.00011,24.35451]
[1776210186248,45.38,74183.27,5.3,-0.29115,0.00011,24.35451]
[1776210187930,45.38,74184.19,5.3,-0.29105,0.00011,24.35104]
[1776210188031,45.38,74192.32,5.3,-0.29019,0.00011,24.3199]
[1776210188311,45.38,74192.32,5.3,-0.29019,0.00011,24.3199]
[1776210188990,45.38,74192.32,5.3,-0.29019,0.00011,24.3199]
[1776210188999,45.38,74192.32,5.3,-0.29019,0.00011,24.3199]
[1776210188535,45.38,74207.62,5.3,-0.28856,0.00011,24.26076]
[1776210192155,45.38,74212.37,5.3,-0.28805,0.00011,24.24215]
[1776210192609,45.38,74212.37,5.3,-0.28805,0.00011,24.24215]
[1776210194661,45.38,74209.9,5.3,-0.28831,0.00011,24.25159]
[1776210194762,45.38,74209.22,5.3,-0.28838,0.00011,24.25415]
[1776210200620,45.38,74209.88,5.3,-0.28832,0.00011,24.25191]
[1776210205670,45.38,74212.36,5.3,-0.28806,0.00011,24.24249]
[1776210205755,45.38,74214.12,5.3,-0.28788,0.00011,24.2358]
[1776210211346,45.38,74212.96,5.3,-0.28799,0.00011,24.24007]
[1776210211697,45.38,74212.56,5.3,-0.28802,0.00011,24.23833]
[1776210216732,45.39,74211.1,5.3,-0.28819,0.00011,24.24488]
[1776210218610,45.39,74210.64,5.3,-0.28825,0.00011,24.24684]
[1776210223079,45.39,74205.13,5.3,-0.28885,0.00011,24.269]
[1776210223688,45.39,74205.13,5.3,-0.28885,0.00011,24.269]
[1776210223794,45.39,74205.13,5.3,-0.28885,0.00011,24.269]
[1776210223823,45.39,74210.76,5.3,-0.28826,0.00011,24.24737]
[1776210224788,45.39,74220.55,5.3,-0.28722,0.00011,24.20931]
[1776210225130,45.39,74220.55,5.3,-0.28722,0.00011,24.20931]
[1776210230833,45.39,74220.45,5.3,-0.28723,0.00011,24.20952]
[1776210231236,45.39,74220.45,5.3,-0.28723,0.00011,24.20952]
[1776210236875,45.39,74220.27,5.3,-0.28724,0.00011,24.21004]
[1776210242917,45.39,74219.02,5.3,-0.28737,0.00011,24.21473]
[1776210247952,45.39,74222.33,5.3,-0.28702,0.00011,24.2017]
[1776210252987,45.39,74222.53,5.3,-0.28699,0.00011,24.20083]
[1776210255648,45.39,74221.51,5.3,-0.2871,0.00011,24.20476]
[1776210255825,45.39,74221.51,5.3,-0.2871,0.00011,24.20476]
[1776210256010,45.39,74218.73,5.3,-0.28739,0.00011,24.21555]
[1776210261043,45.39,74213.74,5.3,-0.28793,0.00011,24.23533]
[1776210266079,45.39,74213.29,5.3,-0.28799,0.00011,24.23745]
[1776210266664,45.39,74213.29,5.3,-0.28799,0.00011,24.23745]
[1776210266758,45.39,74213.29,5.3,-0.28799,0.00011,24.23753]
[1776210272122,45.39,74212.28,5.3,-0.28807,0.00011,24.2379]
[1776210279170,45.39,74211.75,5.3,-0.28812,0.00011,24.23952]
[1776210284208,45.39,74211.8,5.3,-0.2881,0.00011,24.23902]
[1776210287230,45.39,74211.8,5.3,-0.2881,0.00011,24.23902]
[1776210287331,45.38,74211.8,5.3,-0.2881,0.00011,24.23877]
[1776210293251,45.38,74211.75,5.3,-0.28811,0.00011,24.23908]
[1776210297763,45.39,74216.15,5.3,-0.28765,0.00011,24.22241]
[1776210298171,45.39,74216.24,5.3,-0.28764,0.00011,24.22214]
[1776210298389,45.39,74216.24,5.3,-0.28764,0.00011,24.22214]
[1776210298414,45.39,74216.24,5.3,-0.28764,0.00011,24.22214]
[1776210298725,45.39,74216.24,5.3,-0.28764,0.00011,24.22214]
[1776210299019,45.39,74216.24,5.3,-0.28764,0.00011,24.22214]
[1776210299054,45.39,74216.24,5.3,-0.28764,0.00011,24.22214]
[1776210299101,45.39,74216.24,5.3,-0.28764,0.00011,24.22214]
[1776210299122,45.39,74216.24,5.3,-0.28764,0.00011,24.22214]
[1776210299067,45.39,74199.58,5.3,-0.28941,0.00011,24.28667]
[1776210299626,45.39,74199.58,5.3,-0.28941,0.00011,24.28667]
[1776210299926,45.39,74199.58,5.3,-0.28941,0.00011,24.28667]
[1776210300028,45.39,74178.77,5.3,-0.29162,0.00011,24.36665]
[1776210300714,45.39,74178.77,5.3,-0.29162,0.00011,24.36665]
[1776210300920,45.39,74178.77,5.3,-0.29162,0.00011,24.36665]
[1776210301660,45.39,74179.59,5.3,-0.29154,0.00011,24.36356]
[1776210302267,45.39,74186.47,5.3,-0.29081,0.00011,24.33727]
[1776210302269,45.39,74186.47,5.3,-0.29081,0.00011,24.33727]
[1776210302305,45.39,74186.47,5.3,-0.29081,0.00011,24.33727]
[1776210304128,45.39,74189.55,5.3,-0.29048,0.00011,24.32552]
[1776210308035,45.39,74183.2,5.3,-0.29116,0.00011,24.35012]
[1776210308234,45.39,74183.36,5.3,-0.29115,0.00011,24.34955]
[1776210309092,45.39,74183.36,5.3,-0.29115,0.00011,24.34955]
[1776210309240,45.39,74188.13,5.3,-0.29064,0.00011,24.33122]
[1776210314426,45.39,74193.56,5.3,-0.29006,0.00011,24.31021]
[1776210319461,45.39,74202.31,5.3,-0.28913,0.00011,24.27645]
[1776210325503,45.39,74202.49,5.3,-0.28911,0.00011,24.2759]
[1776210330537,45.39,74201.83,5.3,-0.28918,0.00011,24.27857]
[1776210333671,45.39,74191.87,5.3,-0.29023,0.00011,24.31375]
[1776210336761,45.39,74187.33,5.3,-0.29071,0.00011,24.33114]
[1776210342623,45.39,74187.57,5.3,-0.29068,0.00011,24.33002]
[1776210350680,45.39,74188.73,5.3,-0.29055,0.00011,24.32534]
[1776210352082,45.39,74188.73,5.3,-0.29055,0.00011,24.32534]
[1776210357730,45.39,74196.03,5.3,-0.28977,0.00011,24.29726]
[1776210362765,45.39,74201.86,5.3,-0.28916,0.00011,24.27493]
[1776210368806,45.39,74202.35,5.3,-0.28911,0.00011,24.27324]
[1776210374849,45.39,74205.08,5.3,-0.28883,0.00011,24.26291]
[1776210378656,45.39,74205.29,5.3,-0.28881,0.00011,24.26224]
[1776210378752,45.39,74205.29,5.3,-0.28881,0.00011,24.26224]
[1776210378989,45.39,74207.98,5.3,-0.28852,0.00011,24.25188]
[1776210382329,45.39,74212.92,5.3,-0.288,0.00011,24.2326]
[1776210383595,45.39,74216.71,5.3,-0.28759,0.00011,24.21785]
[1776210388946,45.39,74219.17,5.3,-0.28733,0.00011,24.20817]
[1776210394180,45.39,74218.99,5.3,-0.28733,0.00011,24.20557]
[1776210403779,45.39,74220.53,5.3,-0.28716,0.00011,24.19938]
[1776210405079,45.39,74224.11,5.3,-0.28678,0.00011,24.18542]
[1776210409270,45.39,74236.88,5.3,-0.28544,0.00011,24.13565]
[1776210415129,45.39,74245.46,5.3,-0.28455,0.00011,24.10244]
[1776210416725,45.39,74244.85,5.3,-0.28461,0.00011,24.10492]
[1776210419157,45.4,74233.54,5.3,-0.28581,0.00011,24.14951]
[1776210420963,45.4,74231.96,5.3,-0.28598,0.00011,24.15573]
[1776210421176,45.4,74231.96,5.3,-0.28598,0.00011,24.15573]
[1776210428433,45.4,74225.79,5.3,-0.28663,0.00011,24.18002]
[1776210434262,45.4,74226.47,5.3,-0.28656,0.00011,24.17741]
[1776210439298,45.4,74228.69,5.3,-0.28633,0.00011,24.16879]
[1776210444333,45.4,74234.48,5.3,-0.28572,0.00011,24.14624]
[1776210447360,45.4,74239.19,5.3,-0.28523,0.00011,24.12786]
[1776210453398,45.4,74244.23,5.3,-0.28469,0.00011,24.10533]
[1776210457443,45.4,74243.41,5.3,-0.28478,0.00011,24.1088]
[1776210462465,45.41,74244.74,5.3,-0.28466,0.00011,24.10412]
[1776210465209,45.41,74241.8,5.3,-0.28497,0.00011,24.11582]
[1776210470517,45.41,74241.09,5.3,-0.28506,0.00011,24.11912]
[1776210475552,45.41,74248.09,5.3,-0.28433,0.00011,24.09203]
[1776210478291,45.41,74248.48,5.3,-0.28429,0.00011,24.0906]
[1776210484614,45.42,74249.36,5.3,-0.28422,0.00011,24.08799]
[1776210486468,45.42,74249.64,5.3,-0.28419,0.00011,24.08699]
[1776210490621,45.42,74249.64,5.3,-0.2842,0.00011,24.0871]
[1776210490944,45.42,74249.64,5.3,-0.2842,0.00011,24.0871]
[1776210491045,45.42,74259.29,5.3,-0.28319,0.0001,24.04949]
[1776210496702,45.43,74259.24,5.3,-0.28322,0.0001,24.05054]
[1776210502107,45.43,74260.11,5.3,-0.28314,0.0001,24.04765]
[1776210502161,45.43,74260.11,5.3,-0.28314,0.0001,24.04765]
[1776210502228,45.43,74260.11,5.3,-0.28314,0.0001,24.04765]
[1776210502269,45.43,74261.33,5.3,-0.28302,0.0001,24.04297]
[1776210503751,45.43,74271.71,5.3,-0.28193,0.0001,24.0017]
[1776210504527,45.43,74271.71,5.3,-0.28193,0.0001,24.0017]
[1776210508636,45.43,74271.09,5.3,-0.28199,0.0001,24.00391]
[1776210508741,45.43,74271.09,5.3,-0.28199,0.0001,24.00391]
[1776210509022,45.43,74271.09,5.3,-0.28199,0.0001,24.00391]
[1776210509101,45.43,74269.3,5.3,-0.28217,0.0001,24.01094]
[1776210509765,45.43,74269.3,5.3,-0.28217,0.0001,24.01094]
[1776210509796,45.43,74240.54,5.3,-0.28519,0.00011,24.12445]
[1776210510803,45.43,74239.99,5.3,-0.28525,0.00011,24.12666]
[1776210511556,45.43,74239.99,5.3,-0.28525,0.00011,24.12666]
[1776210514831,45.43,74253.66,5.3,-0.2838,0.0001,24.06998]
[1776210515973,45.43,74253.66,5.3,-0.2838,0.0001,24.06998]
[1776210516429,45.43,74253.65,5.3,-0.28381,0.0001,24.07013]
[1776210517555,45.44,74260.89,5.3,-0.28305,0.0001,24.04168]
[1776210522888,45.44,74253.2,5.3,-0.28388,0.0001,24.07286]
[1776210524387,45.44,74253.2,5.3,-0.28388,0.0001,24.07286]
[1776210524499,45.44,74251.98,5.3,-0.28401,0.0001,24.07776]
[1776210530945,45.45,74250.99,5.3,-0.28413,0.00011,24.08236]
[1776210535980,45.45,74251.01,5.3,-0.28414,0.00011,24.08274]
[1776210541018,45.45,74250.0,5.3,-0.28426,0.00011,24.08715]
[1776210546054,45.45,74250.56,5.3,-0.28421,0.00011,24.08538]
[1776210551088,45.46,74248.24,5.3,-0.28446,0.00011,24.09492]
[1776210556140,45.46,74247.02,5.3,-0.2846,0.00011,24.1]
[1776210556358,45.46,74238.14,5.3,-0.28553,0.00011,24.13485]
[1776210557141,45.46,74238.14,5.3,-0.28553,0.00011,24.13485]
[1776210563172,45.46,74232.21,5.3,-0.28616,0.00011,24.15816]
[1776210568207,45.46,74232.35,5.3,-0.28615,0.00011,24.15768]
[1776210573238,45.46,74232.35,5.3,-0.28613,0.00011,24.15453]
[1776210576272,45.46,74232.17,5.3,-0.28615,0.00011,24.15527]
[1776210577280,45.46,74235.32,5.3,-0.28582,0.00011,24.143]
[1776210583313,45.46,74242.48,5.3,-0.28508,0.00011,24.1154]
[1776210588022,45.47,74241.65,5.3,-0.28517,0.00011,24.1189]
[1776210593383,45.47,74234.39,5.3,-0.28594,0.00011,24.1475]
[1776210595405,45.47,74239.76,5.3,-0.28538,0.00011,24.12655]
[1776210596413,45.47,74244.59,5.3,-0.28487,0.00011,24.10769]
[1776210600892,45.47,74248.26,5.3,-0.28449,0.00011,24.09372]
[1776210601430,45.47,74248.26,5.3,-0.28449,0.00011,24.09372]
[1776210606474,45.47,74256.15,5.3,-0.28368,0.0001,24.06337]
[1776210609009,45.47,74256.26,5.3,-0.28367,0.0001,24.06306]
[1776210614531,45.48,74256.33,5.3,-0.28369,0.0001,24.06357]
[1776210619565,45.48,74261.58,5.3,-0.28315,0.0001,24.04349]
[1776210624226,45.49,74263.26,5.3,-0.28298,0.0001,24.03725]
[1776210624270,45.49,74263.26,5.3,-0.28298,0.0001,24.03725]
[1776210624272,45.49,74263.26,5.3,-0.28298,0.0001,24.03725]
[1776210624281,45.49,74263.26,5.3,-0.28298,0.0001,24.03725]
[1776210624422,45.49,74262.97,5.3,-0.28302,0.0001,24.03867]
[1776210624735,45.49,74262.97,5.3,-0.28302,0.0001,24.03867]
[1776210625753,45.49,74267.49,5.3,-0.28255,0.0001,24.0207]
[1776210625806,45.49,74267.49,5.3,-0.28255,0.0001,24.0207]
[1776210625810,45.49,74264.63,5.3,-0.28284,0.0001,24.0319]
[1776210626547,45.49,74264.63,5.3,-0.28284,0.0001,24.0319]
[1776210626616,45.49,74264.67,5.3,-0.28284,0.0001,24.03188]
[1776210627773,45.49,74264.67,5.3,-0.28284,0.0001,24.03188]
[1776210627803,45.49,74263.46,5.3,-0.28297,0.0001,24.03655]
[1776210633665,45.49,74261.89,5.3,-0.28313,0.0001,24.04022]
[1776210634600,45.49,74261.89,5.3,-0.28313,0.0001,24.04022]
[1776210638381,45.49,74254.57,5.3,-0.28391,0.0001,24.06937]
[1776210638529,45.49,74254.47,5.3,-0.28392,0.0001,24.06985]
[1776210639152,45.49,74254.47,5.3,-0.28392,0.0001,24.06985]
[1776210639184,45.49,74240.67,5.3,-0.28537,0.00011,24.12403]
[1776210639707,45.49,74229.2,5.3,-0.28658,0.00011,24.16878]
[1776210644742,45.49,74227.71,5.3,-0.28673,0.00011,24.17446]
[1776210649779,45.49,74228.25,5.3,-0.28667,0.00011,24.17224]
[1776210655821,45.49,74231.8,5.3,-0.2863,0.00011,24.15837]
[1776210661863,45.49,74232.14,5.3,-0.28626,0.00011,24.15701]
[1776210665551,45.49,74232.14,5.3,-0.28626,0.00011,24.15701]
[1776210668479,45.49,74223.9,5.3,-0.28713,0.00011,24.189]
[1776210678983,45.49,74223.14,5.3,-0.28719,0.00011,24.19143]
[1776210683029,45.49,74223.49,5.3,-0.28715,0.00011,24.18994]
[1776210688942,45.49,74224.84,5.3,-0.28701,0.00011,24.18449]
[1776210689085,45.49,74224.84,5.3,-0.28701,0.00011,24.18449]
[1776210689171,45.49,74224.84,5.3,-0.28701,0.00011,24.18449]
[1776210695095,45.48,74216.56,5.3,-0.28785,0.00011,24.21293]
[1776210700131,45.48,74214.28,5.3,-0.28808,0.00011,24.22138]
[1776210705496,45.48,74211.5,5.3,-0.28837,0.00011,24.23186]
[1776210706428,45.48,74211.03,5.3,-0.28841,0.00011,24.2335]
[1776210707107,45.48,74205.14,5.3,-0.28904,0.00011,24.25613]
[1776210712214,45.47,74205.8,5.3,-0.28895,0.00011,24.25294]
[1776210718255,45.47,74206.4,5.3,-0.28887,0.00011,24.25]
[1776210719666,45.47,74211.12,5.3,-0.28837,0.00011,24.23168]
[1776210723632,45.47,74214.97,5.3,-0.28796,0.00011,24.21664]
[1776210724279,45.47,74214.97,5.3,-0.28796,0.00011,24.21664]
[1776210724425,45.47,74214.97,5.3,-0.28796,0.00011,24.21664]
[1776210724447,45.47,74193.8,5.3,-0.29019,0.00011,24.29803]
[1776210724747,45.47,74193.8,5.3,-0.29019,0.00011,24.29803]
[1776210724775,45.47,74193.8,5.3,-0.29019,0.00011,24.29803]
[1776210725030,45.47,74193.8,5.3,-0.29019,0.00011,24.29803]
[1776210725514,45.47,74193.8,5.3,-0.29019,0.00011,24.29803]
[1776210725530,45.47,74169.96,5.3,-0.29273,0.00011,24.38895]
[1776210726221,45.47,74169.96,5.3,-0.29273,0.00011,24.38895]
[1776210726380,45.47,74167.95,5.3,-0.29294,0.00011,24.39644]
[1776210726606,45.47,74167.95,5.3,-0.29294,0.00011,24.39644]
[1776210727030,45.47,74167.95,5.3,-0.29294,0.00011,24.39644]
[1776210727072,45.47,74167.95,5.3,-0.29294,0.00011,24.39644]
[1776210727650,45.47,74167.84,5.3,-0.29295,0.00011,24.39684]
[1776210728719,45.47,74168.48,5.3,-0.29288,0.00011,24.3944]
[1776210729472,45.47,74168.48,5.3,-0.29288,0.00011,24.3944]
[1776210731210,45.47,74172.89,5.3,-0.29241,0.00011,24.37765]
[1776210731248,45.47,74172.89,5.3,-0.29241,0.00011,24.37765]
[1776210733569,45.47,74180.17,5.3,-0.29164,0.00011,24.34996]
[1776210734183,45.47,74185.43,5.3,-0.29108,0.00011,24.32992]
[1776210734199,45.47,74185.43,5.3,-0.29108,0.00011,24.32992]
[1776210734246,45.47,74185.43,5.3,-0.29108,0.00011,24.32992]
[1776210734260,45.47,74185.43,5.3,-0.29108,0.00011,24.32992]
[1776210734286,45.47,74185.43,5.3,-0.29108,0.00011,24.32992]
[1776210734458,45.47,74185.43,5.3,-0.29108,0.00011,24.32992]
[1776210734612,45.47,74185.43,5.3,-0.29108,0.00011,24.32992]
[1776210734679,45.47,74185.43,5.3,-0.29108,0.00011,24.32992]
[1776210734470,45.47,74155.99,5.3,-0.29422,0.00011,24.44175]
[1776210734721,45.47,74155.99,5.3,-0.29422,0.00011,24.44175]
[1776210734747,45.47,74155.99,5.3,-0.29422,0.00011,24.44175]
[1776210734828,45.47,74155.99,5.3,-0.29422,0.00011,24.44175]
[1776210735095,45.47,74155.99,5.3,-0.29422,0.00011,24.44175]
[1776210735193,45.47,74155.99,5.3,-0.29422,0.00011,24.44175]
[1776210735462,45.47,74155.99,5.3,-0.29422,0.00011,24.44175]
[1776210735626,45.47,74155.99,5.3,-0.29422,0.00011,24.44175]
[1776210735472,45.46,74123.71,5.3,-0.29768,0.00011,24.56249]
[1776210735726,45.46,74123.71,5.3,-0.29768,0.00011,24.56249]
[1776210735779,45.46,74123.71,5.3,-0.29768,0.00011,24.56249]
[1776210736371,45.46,74123.71,5.3,-0.29768,0.00011,24.56249]
[1776210736401,45.46,74123.71,5.3,-0.29768,0.00011,24.56249]
[1776210736487,45.46,74123.71,5.3,-0.29768,0.00011,24.56249]
[1776210736536,45.46,74096.73,5.3,-0.30058,0.00011,24.66194]
[1776210736744,45.46,74096.73,5.3,-0.30058,0.00011,24.66194]
[1776210736764,45.46,74096.73,5.3,-0.30058,0.00011,24.66194]
[1776210736778,45.46,74096.73,5.3,-0.30058,0.00011,24.66194]
[1776210736875,45.46,74096.73,5.3,-0.30058,0.00011,24.66194]
[1776210737606,45.46,74096.73,5.3,-0.30058,0.00011,24.66194]
[1776210737486,45.46,74097.45,5.3,-0.3005,0.00011,24.65924]
[1776210737674,45.46,74097.45,5.3,-0.3005,0.00011,24.65924]
[1776210737731,45.46,74097.45,5.3,-0.3005,0.00011,24.65924]
[1776210738012,45.46,74097.45,5.3,-0.3005,0.00011,24.65924]
[1776210738107,45.46,74097.45,5.3,-0.3005,0.00011,24.65924]
[1776210739093,45.46,74097.1,5.3,-0.30054,0.00011,24.66047]
[1776210739557,45.46,74097.1,5.3,-0.30054,0.00011,24.66047]
[1776210740095,45.46,74097.62,5.3,-0.30048,0.00011,24.65851]
[1776210740744,45.46,74097.25,5.3,-0.30052,0.00011,24.65982]
[1776210740803,45.46,74097.25,5.3,-0.30052,0.00011,24.65982]
[1776210741012,45.46,74097.25,5.3,-0.30052,0.00011,24.65982]
[1776210741266,45.46,74097.25,5.3,-0.30052,0.00011,24.65982]
[1776210743048,45.46,74102.72,5.3,-0.29992,0.00011,24.63962]
[1776210745927,45.46,74102.45,5.3,-0.29995,0.00011,24.64054]
[1776210749312,45.46,74102.22,5.3,-0.29997,0.00011,24.64125]
[1776210749323,45.46,74102.22,5.3,-0.29997,0.00011,24.64125]
[1776210751754,45.46,74102.15,5.3,-0.29998,0.00011,24.64144]
[1776210751897,45.46,74102.15,5.3,-0.29998,0.00011,24.64144]
[1776210752308,45.46,74102.15,5.3,-0.29998,0.00011,24.64144]
[1776210752499,45.46,74102.15,5.3,-0.29998,0.00011,24.64144]
[1776210754243,45.46,74093.38,5.3,-0.3009,0.00011,24.67031]
[1776210754357,45.46,74093.38,5.3,-0.3009,0.00011,24.67031]
[1776210755414,45.46,74088.82,5.3,-0.3014,0.00011,24.68693]
[1776210756418,45.46,74086.75,5.3,-0.30162,0.00011,24.69443]
[1776210756464,45.46,74086.75,5.3,-0.30162,0.00011,24.69443]
[1776210762661,45.45,74085.93,5.3,-0.30169,0.00011,24.69682]
[1776210767695,45.45,74086.57,5.3,-0.30161,0.00011,24.69406]
[1776210772731,45.45,74085.84,5.3,-0.30168,0.00011,24.69627]
[1776210777787,45.44,74089.4,5.3,-0.30128,0.00011,24.68281]
[1776210780167,45.44,74088.3,5.3,-0.3014,0.00011,24.68677]
[1776210780379,45.44,74088.3,5.3,-0.3014,0.00011,24.68677]
[1776210780938,45.44,74088.04,5.3,-0.30142,0.00011,24.68765]
[1776210782822,45.44,74101.9,5.3,-0.29992,0.00011,24.63666]
[1776210787804,45.44,74103.06,5.3,-0.29979,0.00011,24.63234]
[1776210788058,45.44,74103.06,5.3,-0.29979,0.00011,24.63234]
[1776210788404,45.44,74103.06,5.3,-0.29979,0.00011,24.63234]
[1776210791120,45.44,74093.75,5.3,-0.3008,0.00011,24.66648]
[1776210792860,45.44,74094.55,5.3,-0.30071,0.00011,24.66347]
[1776210793418,45.44,74094.55,5.3,-0.30071,0.00011,24.66347]
[1776210799275,45.44,74098.51,5.3,-0.30028,0.00011,24.64877]
[1776210799305,45.44,74098.51,5.3,-0.30028,0.00011,24.64877]
[1776210804979,45.44,74102.16,5.3,-0.29988,0.00011,24.6353]
[1776210810015,45.44,74105.75,5.3,-0.29949,0.00011,24.62211]
[1776210815050,45.44,74104.51,5.3,-0.29961,0.00011,24.62353]
[1776210820085,45.44,74104.58,5.3,-0.29961,0.00011,24.6233]
[1776210825120,45.44,74108.44,5.3,-0.29919,0.00011,24.60909]
[1776210830053,45.44,74111.49,5.3,-0.29886,0.00011,24.59793]
[1776210836198,45.44,74112.89,5.3,-0.29872,0.00011,24.59299]
[1776210841617,45.44,74112.43,5.3,-0.29877,0.00011,24.59483]
[1776210843537,45.44,74112.43,5.3,-0.29877,0.00011,24.59487]
[1776210845498,45.44,74112.52,5.3,-0.29877,0.00011,24.59463]
[1776210852040,45.44,74112.52,5.3,-0.29877,0.00011,24.59466]
[1776210852305,45.44,74112.52,5.3,-0.29877,0.00011,24.59466]
[1776210853547,45.45,74112.52,5.3,-0.29877,0.00011,24.59489]
[1776210857056,45.45,74111.55,5.3,-0.29888,0.00011,24.5986]
[1776210862382,45.45,74110.83,5.3,-0.29896,0.00011,24.60142]
[1776210867419,45.45,74105.53,5.3,-0.29954,0.00011,24.62108]
[1776210870685,45.45,74104.8,5.3,-0.29962,0.00011,24.62378]
[1776210880510,45.45,74104.46,5.3,-0.29963,0.00011,24.62177]
[1776210890581,45.45,74104.27,5.3,-0.29965,0.00011,24.62243]
[1776210895616,45.45,74104.59,5.3,-0.29962,0.00011,24.62123]
[1776210900652,45.45,74098.58,5.3,-0.30027,0.00011,24.6433]
[1776210901239,45.45,74098.58,5.3,-0.30027,0.00011,24.6433]
[1776210904507,45.45,74096.29,5.3,-0.30051,0.00011,24.65163]
[1776210904541,45.45,74096.29,5.3,-0.30051,0.00011,24.65163]
[1776210904548,45.45,74096.29,5.3,-0.30051,0.00011,24.65163]
[1776210909715,45.45,74105.42,5.3,-0.29952,0.00011,24.61797]
[1776210913586,45.45,74105.42,5.3,-0.29952,0.00011,24.61796]
[1776210918778,45.45,74106.96,5.3,-0.29936,0.00011,24.61231]
[1776210921799,45.45,74116.15,5.3,-0.29837,0.00011,24.57835]
[1776210924938,45.45,74116.39,5.3,-0.29834,0.00011,24.57753]
[1776210925224,45.45,74116.39,5.3,-0.29834,0.00011,24.57753]
[1776210925237,45.45,74116.39,5.3,-0.29834,0.00011,24.57753]
[1776210925250,45.45,74116.39,5.3,-0.29834,0.00011,24.57753]
[1776210927871,45.45,74116.4,5.3,-0.29835,0.00011,24.57762]
[1776210929863,45.45,74114.92,5.3,-0.29851,0.00011,24.5832]
[1776210936905,45.45,74114.58,5.3,-0.29854,0.00011,24.5815]
[1776210941940,45.45,74116.11,5.3,-0.29837,0.00011,24.576]
[1776210946975,45.45,74116.92,5.3,-0.29829,0.00011,24.5732]
[1776210952010,45.45,74119.73,5.3,-0.298,0.00011,24.56297]
[1776210958053,45.46,74119.66,5.3,-0.29801,0.00011,24.56348]
[1776210961430,45.46,74120.08,5.3,-0.29797,0.00011,24.56201]
[1776210967116,45.46,74125.48,5.3,-0.2974,0.00011,24.54232]
[1776210973158,45.46,74131.7,5.3,-0.29674,0.00011,24.5196]
[1776210978193,45.47,74131.17,5.3,-0.29681,0.00011,24.52197]
[1776210983227,45.47,74129.9,5.3,-0.29695,0.00011,24.52708]
[1776210990213,45.47,74129.69,5.3,-0.29698,0.00011,24.52807]
[1776210990229,45.47,74129.69,5.3,-0.29698,0.00011,24.52807]
[1776210990271,45.47,74129.69,5.3,-0.29698,0.00011,24.52807]
[1776210990277,45.47,74131.06,5.3,-0.29684,0.00011,24.52323]
[1776210993094,45.47,74135.31,5.3,-0.29636,0.00011,24.50387]
[1776210993132,45.47,74135.31,5.3,-0.29636,0.00011,24.50387]
[1776210994179,45.47,74138.78,5.3,-0.29598,0.00011,24.49077]
[1776210994670,45.47,74138.78,5.3,-0.29598,0.00011,24.49077]
[1776211000901,45.46,74142.35,5.3,-0.29558,0.00011,24.4767]
[1776211002439,45.46,74142.4,5.3,-0.29558,0.00011,24.47642]
[1776211009410,45.46,74148.61,5.3,-0.2949,0.00011,24.45254]
[1776211014916,45.46,74157.4,5.3,-0.29395,0.00011,24.41918]
[1776211018634,45.46,74159.55,5.3,-0.29372,0.00011,24.41099]
[1776211019480,45.46,74160.17,5.3,-0.29365,0.00011,24.40863]
[1776211020690,45.46,74162.0,5.3,-0.29346,0.00011,24.4017]
[1776211021915,45.46,74163.45,5.3,-0.2933,0.00011,24.3962]
[1776211021947,45.46,74162.33,5.3,-0.29342,0.00011,24.40044]
[1776211021993,45.46,74162.33,5.3,-0.29342,0.00011,24.40044]
[1776211022141,45.46,74162.33,5.3,-0.29342,0.00011,24.40044]
[1776211024360,45.46,74158.82,5.3,-0.2938,0.00011,24.4137]
[1776211030557,45.46,74159.81,5.3,-0.29369,0.00011,24.40982]
[1776211030998,45.46,74159.81,5.3,-0.29369,0.00011,24.40982]
[1776211036550,45.46,74160.71,5.3,-0.29359,0.00011,24.4063]
[1776211037928,45.46,74160.54,5.3,-0.2936,0.00011,24.40692]
[1776211040103,45.46,74166.62,5.3,-0.29295,0.00011,24.38383]
[1776211040325,45.46,74166.62,5.3,-0.29295,0.00011,24.38383]
[1776211041137,45.46,74171.26,5.3,-0.29246,0.00011,24.36622]
[1776211045529,45.46,74181.29,5.3,-0.29139,0.00011,24.32815]
[1776211049498,45.46,74181.24,5.3,-0.29141,0.00011,24.32857]
[1776211054751,45.46,74181.65,5.3,-0.29135,0.00011,24.32408]
[1776211067511,45.46,74181.65,5.3,-0.29136,0.00011,24.32422]
[1776211072877,45.46,74178.54,5.3,-0.2917,0.00011,24.33664]
[1776211077912,45.46,74178.13,5.3,-0.29175,0.00011,24.33829]
[1776211081552,45.47,74180.65,5.3,-0.29148,0.00011,24.32873]
[1776211081677,45.47,74180.65,5.3,-0.29148,0.00011,24.32873]
[1776211081771,45.47,74180.65,5.3,-0.29148,0.00011,24.32873]
[1776211081863,45.47,74180.65,5.3,-0.29148,0.00011,24.32873]
[1776211082125,45.47,74187.42,5.3,-0.29076,0.00011,24.30288]
[1776211082518,45.47,74187.42,5.3,-0.29076,0.00011,24.30288]
[1776211082961,45.47,74195.78,5.3,-0.28987,0.00011,24.27085]
[1776211086534,45.47,74201.65,5.3,-0.28925,0.00011,24.24839]
[1776211086587,45.47,74201.65,5.3,-0.28925,0.00011,24.24839]
[1776211086989,45.47,74201.51,5.3,-0.28927,0.00011,24.24899]
[1776211088505,45.47,74201.51,5.3,-0.28927,0.00011,24.24899]
[1776211088744,45.47,74201.51,5.3,-0.28927,0.00011,24.24899]
[1776211088821,45.47,74201.51,5.3,-0.28927,0.00011,24.24899]
[1776211089020,45.47,74201.51,5.3,-0.28927,0.00011,24.24899]
[1776211089153,45.47,74201.51,5.3,-0.28927,0.00011,24.24899]
[1776211089382,45.47,74201.96,5.3,-0.28921,0.00011,24.247]
[1776211089395,45.47,74211.67,5.3,-0.28819,0.00011,24.20952]
[1776211090124,45.47,74211.67,5.3,-0.28819,0.00011,24.20952]
[1776211091080,45.46,74212.04,5.3,-0.28814,0.00011,24.20788]
[1776211091526,45.46,74212.04,5.3,-0.28814,0.00011,24.20788]
[1776211092277,45.46,74211.53,5.3,-0.28819,0.00011,24.20977]
[1776211098085,45.46,74209.5,5.3,-0.28839,0.00011,24.21708]
[1776211103249,45.46,74209.8,5.3,-0.28836,0.00011,24.21565]
[1776211103948,45.46,74209.8,5.3,-0.28836,0.00011,24.21565]
[1776211109163,45.45,74214.8,5.3,-0.28781,0.00011,24.1956]
[1776211115205,45.45,74215.7,5.3,-0.28769,0.00011,24.18853]
[1776211120240,45.45,74218.17,5.3,-0.28742,0.00011,24.17872]
[1776211125058,45.45,74218.06,5.3,-0.28743,0.00011,24.179]
[1776211125068,45.45,74218.06,5.3,-0.28743,0.00011,24.179]
[1776211125387,45.45,74218.06,5.3,-0.28743,0.00011,24.179]
[1776211126307,45.45,74218.27,5.3,-0.28741,0.00011,24.17814]
[1776211128656,45.45,74218.36,5.3,-0.28739,0.00011,24.17772]
[1776211131168,45.45,74218.4,5.3,-0.28739,0.00011,24.17746]
[1776211136587,45.45,74215.54,5.3,-0.28769,0.00011,24.18839]
[1776211137610,45.45,74215.36,5.3,-0.2877,0.00011,24.189]
[1776211140380,45.44,74203.58,5.3,-0.28894,0.00011,24.23428]
[1776211145416,45.44,74202.62,5.3,-0.28903,0.00011,24.23749]
[1776211150451,45.44,74203.12,5.3,-0.28897,0.00011,24.23506]
[1776211155485,45.43,74202.72,5.3,-0.289,0.00011,24.23611]
[1776211160521,45.43,74203.57,5.3,-0.28889,0.00011,24.23234]
[1776211163616,45.43,74203.68,5.3,-0.28888,0.00011,24.23173]
[1776211168062,45.43,74204.51,5.3,-0.28878,0.00011,24.22815]
[1776211171347,45.43,74204.55,5.3,-0.28877,0.00011,24.22773]
[1776211171577,45.43,74204.55,5.3,-0.28877,0.00011,24.22773]
[1776211172062,45.43,74204.55,5.3,-0.28877,0.00011,24.22773]
[1776211176633,45.42,74195.3,5.3,-0.28971,0.00011,24.25938]
[1776211180136,45.42,74195.37,5.3,-0.2897,0.00011,24.25876]
[1776211180996,45.42,74195.37,5.3,-0.2897,0.00011,24.25876]
[1776211186703,45.41,74192.38,5.3,-0.28999,0.00011,24.26938]
[1776211191738,45.41,74190.43,5.3,-0.29018,0.00011,24.27621]
[1776211196937,45.4,74190.34,5.3,-0.29018,0.00011,24.27599]
[1776211198231,45.4,74186.55,5.3,-0.29057,0.00011,24.29026]
[1776211201813,45.4,74181.88,5.3,-0.29105,0.00011,24.3075]
[1776211203527,45.4,74179.51,5.3,-0.2913,0.00011,24.3164]
[1776211203735,45.4,74179.51,5.3,-0.2913,0.00011,24.3164]
[1776211203827,45.4,74175.97,5.3,-0.29168,0.00011,24.32975]
[1776211208863,45.4,74174.19,5.3,-0.29187,0.00011,24.33676]
[1776211210228,45.4,74171.32,5.3,-0.29218,0.00011,24.34774]
[1776211210288,45.4,74171.32,5.3,-0.29218,0.00011,24.34774]
[1776211215911,45.4,74167.19,5.3,-0.29262,0.00011,24.36347]
[1776211220948,45.4,74167.1,5.3,-0.29263,0.00011,24.36383]
[1776211225983,45.4,74163.18,5.3,-0.29305,0.00011,24.37872]
[1776211230052,45.4,74162.39,5.3,-0.29313,0.00011,24.38168]
[1776211230271,45.4,74162.26,5.3,-0.29314,0.00011,24.38216]
[1776211230534,45.4,74162.26,5.3,-0.29314,0.00011,24.38216]
[1776211230604,45.4,74162.26,5.3,-0.29314,0.00011,24.38216]
[1776211230921,45.4,74162.26,5.3,-0.29314,0.00011,24.38216]
[1776211231098,45.4,74162.26,5.3,-0.29314,0.00011,24.38216]
[1776211231130,45.4,74162.26,5.3,-0.29314,0.00011,24.38216]
[1776211231113,45.4,74175.01,5.3,-0.29176,0.00011,24.33038]
[1776211232025,45.4,74183.32,5.3,-0.29087,0.00011,24.29841]
[1776211234361,45.39,74183.56,5.3,-0.29084,0.00011,24.29718]
[1776211234579,45.39,74183.56,5.3,-0.29084,0.00011,24.29718]
[1776211236565,45.39,74192.88,5.3,-0.28984,0.00011,24.2611]
[1776211238405,45.39,74193.67,5.3,-0.28975,0.00011,24.25783]
[1776211238417,45.39,74193.67,5.3,-0.28975,0.00011,24.25783]
[1776211238942,45.39,74193.67,5.3,-0.28975,0.00011,24.25783]
[1776211239266,45.39,74200.18,5.3,-0.28906,0.00011,24.23262]
[1776211239501,45.39,74200.18,5.3,-0.28906,0.00011,24.23262]
[1776211241162,45.39,74204.71,5.3,-0.28857,0.00011,24.21503]
[1776211241380,45.39,74208.61,5.3,-0.28816,0.00011,24.19986]
[1776211242099,45.39,74217.2,5.3,-0.28725,0.00011,24.16646]
[1776211243749,45.39,74222.24,5.3,-0.28671,0.00011,24.14682]
[1776211243894,45.39,74222.24,5.3,-0.28671,0.00011,24.14682]
[1776211244488,45.39,74227.9,5.3,-0.28612,0.00011,24.12473]
[1776211245119,45.39,74237.48,5.3,-0.2851,0.00011,24.08725]
[1776211245887,45.39,74237.48,5.3,-0.2851,0.00011,24.08725]
[1776211245981,45.39,74237.48,5.3,-0.2851,0.00011,24.08725]
[1776211247254,45.39,74245.18,5.3,-0.28428,0.00011,24.05665]
[1776211248038,45.39,74245.18,5.3,-0.28428,0.00011,24.05665]
[1776211248123,45.39,74245.18,5.3,-0.28428,0.00011,24.05665]
[1776211249355,45.38,74249.74,5.3,-0.2838,0.00011,24.03836]
[1776211249728,45.38,74249.74,5.3,-0.2838,0.00011,24.03836]
[1776211250154,45.38,74247.57,5.3,-0.28402,0.00011,24.04678]
[1776211250414,45.38,74247.57,5.3,-0.28402,0.00011,24.04678]
[1776211252477,45.38,74246.23,5.3,-0.28417,0.00011,24.05227]
[1776211252579,45.39,74246.23,5.3,-0.28417,0.00011,24.05237]
[1776211257033,45.39,74249.64,5.3,-0.28381,0.00011,24.03906]
[1776211257694,45.39,74251.02,5.3,-0.28367,0.00011,24.03377]
[1776211259353,45.39,74260.51,5.3,-0.28267,0.00011,23.99613]
[1776211259596,45.39,74260.51,5.3,-0.28267,0.00011,23.99613]
[1776211259638,45.39,74260.51,5.3,-0.28267,0.00011,23.99613]
[1776211259787,45.39,74260.51,5.3,-0.28267,0.00011,23.99613]
[1776211260131,45.39,74260.51,5.3,-0.28267,0.00011,23.99613]
[1776211260521,45.38,74264.62,5.3,-0.28224,0.0001,23.97963]
[1776211261723,45.38,74267.75,5.3,-0.28191,0.0001,23.96713]
[1776211262316,45.38,74268.64,5.3,-0.28181,0.0001,23.96354]
[1776211262340,45.38,74268.64,5.3,-0.28181,0.0001,23.96354]
[1776211262384,45.38,74268.64,5.3,-0.28181,0.0001,23.96354]
[1776211262385,45.38,74268.64,5.3,-0.28181,0.0001,23.96354]
[1776211262641,45.38,74268.64,5.3,-0.28181,0.0001,23.96354]
[1776211263147,45.38,74268.64,5.3,-0.28181,0.0001,23.96354]
[1776211263653,45.38,74270.84,5.3,-0.28158,0.0001,23.95474]
[1776211263676,45.38,74282.14,5.3,-0.2804,0.0001,23.90965]
[1776211264972,45.38,74282.14,5.3,-0.2804,0.0001,23.90965]
[1776211268873,45.38,74292.95,5.3,-0.27927,0.0001,23.86641]
[1776211268979,45.38,74292.95,5.3,-0.27927,0.0001,23.86641]
[1776211270656,45.38,74291.58,5.3,-0.27941,0.0001,23.87205]
[1776211270766,45.38,74291.58,5.3,-0.27941,0.0001,23.87205]
[1776211270911,45.38,74291.58,5.3,-0.27941,0.0001,23.87205]
[1776211271566,45.38,74292.0,5.3,-0.27937,0.0001,23.87041]
[1776211271568,45.38,74292.0,5.3,-0.27937,0.0001,23.87041]
[1776211272156,45.38,74292.0,5.3,-0.27937,0.0001,23.87041]
[1776211271662,45.38,74303.02,5.3,-0.27822,0.0001,23.82616]
[1776211272574,45.38,74303.02,5.3,-0.27822,0.0001,23.82616]
[1776211272831,45.38,74303.02,5.3,-0.27822,0.0001,23.82616]
[1776211273605,45.39,74309.23,5.3,-0.27758,0.0001,23.80121]
[1776211273708,45.39,74309.23,5.3,-0.27758,0.0001,23.80121]
[1776211274016,45.39,74309.23,5.3,-0.27758,0.0001,23.80121]
[1776211274024,45.39,74313.63,5.3,-0.27715,0.0001,23.78465]
[1776211274224,45.39,74313.63,5.3,-0.27715,0.0001,23.78465]
[1776211274349,45.39,74313.63,5.3,-0.27715,0.0001,23.78465]
[1776211274392,45.39,74325.33,5.3,-0.27594,0.0001,23.73724]
[1776211279175,45.37,74326.34,5.3,-0.27575,0.0001,23.72981]
[1776211280116,45.37,74324.76,5.3,-0.2759,0.0001,23.73557]
[1776211280616,45.37,74328.5,5.3,-0.2755,0.0001,23.71963]
[1776211280642,45.37,74328.5,5.3,-0.2755,0.0001,23.71963]
[1776211280973,45.37,74328.5,5.3,-0.2755,0.0001,23.71963]
[1776211285325,45.36,74334.46,5.3,-0.27487,0.0001,23.69514]
[1776211285362,45.36,74334.46,5.3,-0.27487,0.0001,23.69514]
[1776211286288,45.36,74332.56,5.3,-0.27507,0.0001,23.70286]
[1776211287505,45.36,74333.13,5.3,-0.27501,0.0001,23.7005]
[1776211290838,45.36,74336.87,5.3,-0.27462,0.0001,23.68517]
[1776211292045,45.36,74336.58,5.3,-0.27465,0.0001,23.68634]
[1776211292057,45.36,74334.51,5.3,-0.27485,0.0001,23.69149]
[1776211293237,45.36,74327.27,5.3,-0.2756,0.0001,23.72124]
[1776211294538,45.37,74325.02,5.3,-0.27584,0.0001,23.7306]
[1776211294668,45.37,74325.02,5.3,-0.27584,0.0001,23.7306]
[1776211295508,45.37,74319.32,5.3,-0.27644,0.0001,23.75396]
[1776211296440,45.37,74320.57,5.3,-0.27631,0.0001,23.74907]
[1776211301535,45.44,74328.1,5.3,-0.27581,0.0001,23.73032]
[1776211306220,45.45,74328.09,5.3,-0.27586,0.0001,23.73229]
[1776211306570,45.49,74331.48,5.3,-0.27568,0.0001,23.72594]
[1776211312612,45.47,74339.39,5.3,-0.27478,0.0001,23.69046]
[1776211314330,45.47,74338.77,5.3,-0.27484,0.0001,23.69262]
[1776211317003,45.47,74340.48,5.3,-0.27465,0.0001,23.68505]
[1776211317017,45.47,74340.48,5.3,-0.27465,0.0001,23.68505]
[1776211317249,45.46,74341.18,5.3,-0.27457,0.0001,23.6819]
[1776211317262,45.46,74341.18,5.3,-0.27457,0.0001,23.6819]
[1776211321252,45.46,74346.94,5.3,-0.27397,0.0001,23.65817]
[1776211322246,45.46,74341.95,5.3,-0.27449,0.0001,23.67853]
[1776211323195,45.46,74341.95,5.3,-0.27449,0.0001,23.67853]
[1776211323977,45.46,74336.23,5.3,-0.27508,0.0001,23.70179]
[1776211330050,45.46,74340.6,5.3,-0.27462,0.0001,23.6838]
[1776211330062,45.46,74340.6,5.3,-0.27462,0.0001,23.6838]
[1776211335496,45.46,74336.23,5.3,-0.27506,0.0001,23.70132]
[1776211340568,45.46,74336.38,5.3,-0.27504,0.0001,23.70044]
[1776211340643,45.46,74336.38,5.3,-0.27504,0.0001,23.70044]
[1776211343279,45.46,74345.61,5.3,-0.27409,0.0001,23.66269]
[1776211344378,45.46,74346.53,5.3,-0.27399,0.0001,23.65892]
[1776211349872,45.46,74349.02,5.3,-0.27373,0.0001,23.64869]
[1776211354906,45.46,74347.53,5.3,-0.27387,0.0001,23.65145]
[1776211356266,45.46,74347.53,5.3,-0.27387,0.0001,23.65145]
[1776211357024,45.46,74347.53,5.3,-0.27387,0.0001,23.65145]
[1776211357128,45.46,74347.53,5.3,-0.27387,0.0001,23.65145]
[1776211357928,45.46,74327.96,5.3,-0.27589,0.0001,23.73108]
[1776211359947,45.46,74324.98,5.3,-0.27619,0.0001,23.74307]
[1776211361245,45.46,74326.64,5.3,-0.27602,0.0001,23.73624]
[1776211361956,45.46,74325.19,5.3,-0.27617,0.0001,23.74219]
[1776211364977,45.46,74316.3,5.3,-0.2771,0.0001,23.77859]
[1776211370012,45.46,74314.51,5.3,-0.2773,0.0001,23.7864]
[1776211371347,45.46,74314.82,5.3,-0.27727,0.0001,23.78527]
[1776211371841,45.46,74314.82,5.3,-0.27727,0.0001,23.78527]
[1776211372026,45.46,74323.31,5.3,-0.2764,0.0001,23.75107]
[1776211372946,45.46,74323.31,5.3,-0.2764,0.0001,23.75107]
[1776211373143,45.46,74323.31,5.3,-0.2764,0.0001,23.75107]
[1776211373203,45.46,74330.64,5.3,-0.27563,0.0001,23.72125]
[1776211380082,45.47,74330.66,5.3,-0.27564,0.0001,23.72154]
[1776211381214,45.47,74330.66,5.3,-0.27564,0.0001,23.72154]
[1776211381252,45.47,74330.66,5.3,-0.27564,0.0001,23.7216]
[1776211385275,45.46,74332.58,5.3,-0.27541,0.0001,23.71239]
[1776211391159,45.44,74339.93,5.3,-0.27459,0.0001,23.6797]
[1776211391941,45.44,74339.93,5.3,-0.27459,0.0001,23.6797]
[1776211392084,45.44,74339.93,5.3,-0.27459,0.0001,23.6797]
[1776211392242,45.44,74339.93,5.3,-0.27459,0.0001,23.6797]
[1776211398207,45.45,74353.13,5.3,-0.27325,0.0001,23.62682]
[1776211404249,45.45,74353.03,5.3,-0.27328,0.0001,23.62829]
[1776211406745,45.46,74353.55,5.3,-0.27324,0.0001,23.62641]
[1776211406866,45.46,74353.55,5.3,-0.27324,0.0001,23.62641]
[1776211407360,45.46,74359.51,5.3,-0.27263,0.0001,23.60212]
[1776211408157,45.46,74359.51,5.3,-0.27263,0.0001,23.60212]
[1776211408364,45.46,74360.73,5.3,-0.2725,0.0001,23.59715]
[1776211414320,45.46,74353.36,5.3,-0.27327,0.0001,23.62525]
[1776211417423,45.47,74360.93,5.3,-0.2725,0.0001,23.5946]
[1776211419118,45.47,74360.93,5.3,-0.27251,0.0001,23.59494]
[1776211419160,45.47,74360.93,5.3,-0.27251,0.0001,23.59494]
[1776211419364,45.47,74360.93,5.3,-0.27251,0.0001,23.59533]
[1776211419972,45.47,74360.93,5.3,-0.27251,0.0001,23.59533]
[1776211420326,45.47,74360.93,5.3,-0.27251,0.0001,23.59533]
[1776211420652,45.47,74356.11,5.3,-0.27302,0.0001,23.61548]
[1776211420723,45.47,74347.27,5.3,-0.27393,0.0001,23.65179]
[1776211422615,45.47,74337.87,5.3,-0.2749,0.0001,23.69003]
[1776211423502,45.47,74337.87,5.3,-0.2749,0.0001,23.69003]
[1776211423522,45.47,74337.87,5.3,-0.2749,0.0001,23.69003]
[1776211424222,45.47,74337.87,5.3,-0.2749,0.0001,23.69003]
[1776211426344,45.47,74344.68,5.3,-0.2742,0.0001,23.66223]
[1776211430611,45.47,74354.86,5.3,-0.27315,0.0001,23.62063]
[1776211432240,45.47,74357.37,5.3,-0.2729,0.0001,23.6107]
[1776211432332,45.47,74369.45,5.3,-0.27166,0.0001,23.56111]
[1776211432477,45.47,74369.45,5.3,-0.27166,0.0001,23.56111]
[1776211432561,45.47,74369.45,5.3,-0.27166,0.0001,23.56111]
[1776211432617,45.47,74369.45,5.3,-0.27166,0.0001,23.56111]
[1776211432768,45.47,74369.45,5.3,-0.27166,0.0001,23.56111]
[1776211432848,45.47,74369.45,5.3,-0.27166,0.0001,23.56111]
[1776211433001,45.47,74369.45,5.3,-0.27166,0.0001,23.56111]
[1776211433081,45.47,74369.45,5.3,-0.27166,0.0001,23.56111]
[1776211433195,45.47,74369.45,5.3,-0.27166,0.0001,23.56111]
[1776211433277,45.47,74369.45,5.3,-0.27166,0.0001,23.56111]
[1776211433295,45.47,74385.68,5.3,-0.27,0.0001,23.49419]
[1776211433426,45.47,74385.68,5.3,-0.27,0.0001,23.49419]
[1776211435051,45.47,74385.14,5.3,-0.27005,0.0001,23.49643]
[1776211435500,45.48,74379.21,5.3,-0.27067,0.0001,23.52126]
[1776211436213,45.48,74379.21,5.3,-0.27067,0.0001,23.52126]
[1776211436597,45.48,74377.63,5.3,-0.27083,0.0001,23.52791]
[1776211437650,45.48,74377.41,5.3,-0.27086,0.0001,23.52893]
[1776211438085,45.48,74377.41,5.3,-0.27086,0.0001,23.52893]
[1776211438353,45.48,74377.41,5.3,-0.27086,0.0001,23.52893]
[1776211439441,45.48,74380.98,5.3,-0.2705,0.0001,23.51443]
[1776211441163,45.48,74384.3,5.3,-0.27016,0.0001,23.50083]
[1776211446551,45.49,74387.09,5.3,-0.2699,0.0001,23.49043]
[1776211451585,45.49,74382.73,5.3,-0.27036,0.0001,23.5092]
[1776211453599,45.49,74393.53,5.3,-0.26926,0.0001,23.46478]
[1776211457486,45.49,74393.97,5.3,-0.26923,0.0001,23.46351]
[1776211458343,45.49,74393.97,5.3,-0.26923,0.0001,23.46351]
[1776211457627,45.5,74394.63,5.3,-0.26917,0.0001,23.46097]
[1776211458635,45.5,74394.05,5.3,-0.26923,0.0001,23.46357]
[1776211459865,45.5,74394.05,5.3,-0.26923,0.0001,23.46357]
[1776211459898,45.5,74394.21,5.3,-0.26922,0.0001,23.46309]
[1776211462146,45.5,74396.44,5.3,-0.26899,0.0001,23.45374]
[1776211462253,45.5,74396.44,5.3,-0.26899,0.0001,23.45374]
[1776211462295,45.5,74396.44,5.3,-0.26899,0.0001,23.45374]
[1776211462395,45.5,74396.44,5.3,-0.26899,0.0001,23.45374]
[1776211462421,45.5,74398.2,5.3,-0.26881,0.0001,23.44635]
[1776211462578,45.5,74398.2,5.3,-0.26881,0.0001,23.44635]
[1776211463395,45.5,74411.39,5.3,-0.26747,0.0001,23.39143]
[1776211463805,45.5,74411.39,5.3,-0.26747,0.0001,23.39143]
[1776211463852,45.5,74411.39,5.3,-0.26747,0.0001,23.39143]
[1776211463888,45.5,74411.39,5.3,-0.26747,0.0001,23.39143]
[1776211464319,45.5,74411.39,5.3,-0.26747,0.0001,23.39143]
[1776211464332,45.5,74414.02,5.3,-0.2672,0.0001,23.38036]
[1776211464453,45.5,74414.02,5.3,-0.2672,0.0001,23.38036]
[1776211465347,45.5,74414.02,5.3,-0.2672,0.0001,23.38036]
[1776211465350,45.5,74414.02,5.3,-0.2672,0.0001,23.38036]
[1776211464680,45.5,74402.1,5.3,-0.26842,0.0001,23.43034]
[1776211465700,45.5,74402.1,5.3,-0.26842,0.0001,23.43034]
[1776211467671,45.5,74395.66,5.3,-0.26908,0.0001,23.45753]
[1776211468168,45.5,74395.66,5.3,-0.26908,0.0001,23.45753]
[1776211468310,45.5,74395.66,5.3,-0.26908,0.0001,23.45753]
[1776211468722,45.5,74395.61,5.3,-0.26909,0.0001,23.45793]
[1776211468779,45.5,74396.35,5.3,-0.26902,0.0001,23.45506]
[1776211470100,45.5,74396.35,5.3,-0.26902,0.0001,23.45506]
[1776211472852,45.5,74408.98,5.3,-0.26771,0.0001,23.399]
[1776211472972,45.5,74408.98,5.3,-0.26771,0.0001,23.399]
[1776211473125,45.5,74408.98,5.3,-0.26771,0.0001,23.399]
[1776211473169,45.5,74408.98,5.3,-0.26771,0.0001,23.399]
[1776211473194,45.5,74408.98,5.3,-0.26771,0.0001,23.399]
[1776211474001,45.5,74409.21,5.3,-0.26769,0.0001,23.39802]
[1776211474022,45.5,74420.79,5.3,-0.26651,0.0001,23.3496]
[1776211477073,45.5,74426.02,5.3,-0.26598,0.0001,23.32776]
[1776211480170,45.5,74433.95,5.3,-0.26518,0.0001,23.29465]
[1776211480285,45.5,74433.95,5.3,-0.26518,0.0001,23.29465]
[1776211480495,45.5,74434.42,5.3,-0.26513,0.0001,23.29276]
[1776211481340,45.5,74434.42,5.3,-0.26513,0.0001,23.29276]
[1776211482358,45.5,74438.46,5.3,-0.26473,0.0001,23.27585]
[1776211487327,45.51,74439.87,5.3,-0.2646,0.0001,23.27049]
[1776211487334,45.51,74439.87,5.3,-0.2646,0.0001,23.27049]
[1776211488104,45.51,74439.71,5.3,-0.26462,0.0001,23.27128]
[1776211492902,45.51,74437.85,5.3,-0.26482,0.0001,23.27965]
[1776211493379,45.51,74437.85,5.3,-0.26482,0.0001,23.27965]
[1776211493459,45.51,74440.45,5.3,-0.26456,0.0001,23.2688]
[1776211493595,45.51,74440.45,5.3,-0.26456,0.0001,23.2688]
[1776211494072,45.51,74449.96,5.3,-0.2636,0.0001,23.22878]
[1776211495336,45.51,74449.96,5.3,-0.2636,0.0001,23.22878]
[1776211495348,45.51,74449.96,5.3,-0.2636,0.0001,23.22878]
[1776211495391,45.51,74449.96,5.3,-0.2636,0.0001,23.22878]
[1776211495563,45.51,74449.96,5.3,-0.2636,0.0001,23.22878]
[1776211495786,45.51,74452.98,12.6,-0.2633,0.0001,23.21617]
[1776211495960,45.51,74452.98,12.6,-0.2633,0.0001,23.21617]
[1776211496287,45.51,74452.98,12.6,-0.2633,0.0001,23.21617]
[1776211496392,45.51,74452.98,12.6,-0.2633,0.0001,23.21617]
[1776211496412,45.51,74509.05,12.6,-0.25767,0.0001,22.97682]
[1776211496553,45.51,74509.05,12.6,-0.25767,0.0001,22.97682]
[1776211496888,45.51,74509.05,12.6,-0.25767,0.0001,22.97682]
[1776211496958,45.51,74509.05,12.6,-0.25767,0.0001,22.97682]
[1776211497122,45.51,74509.05,12.6,-0.25767,0.0001,22.97682]
[1776211497376,45.51,74509.05,12.6,-0.25767,0.0001,22.97682]
[1776211497479,45.51,74586.05,12.6,-0.25007,0.0001,22.64157]
[1776211497560,45.51,74586.05,12.6,-0.25007,0.0001,22.64157]
[1776211497614,45.51,74586.05,12.6,-0.25007,0.0001,22.64157]
[1776211497851,45.51,74586.05,12.6,-0.25007,0.0001,22.64157]
[1776211497928,45.51,74586.05,12.6,-0.25007,0.0001,22.64157]
[1776211498003,45.51,74586.05,12.6,-0.25007,0.0001,22.64157]
[1776211498388,45.51,74586.05,12.6,-0.25007,0.0001,22.64157]
[1776211498430,45.54,74577.17,12.6,-0.25107,0.0001,22.68679]
[1776211498618,45.54,74577.17,12.6,-0.25107,0.0001,22.68679]
[1776211498634,45.54,74577.17,12.6,-0.25107,0.0001,22.68679]
[1776211499265,45.54,74577.17,12.6,-0.25107,0.0001,22.68679]
[1776211500063,45.54,74583.02,12.6,-0.2505,0.0001,22.66153]
[1776211500163,45.54,74583.02,12.6,-0.2505,0.0001,22.66153]
[1776211500212,45.54,74583.02,12.6,-0.2505,0.0001,22.66153]
[1776211500579,45.54,74583.02,12.6,-0.2505,0.0001,22.66153]
[1776211501571,45.55,74579.63,12.6,-0.25084,0.0001,22.6769]
[1776211500970,45.55,74561.13,12.6,-0.25266,0.0001,22.75793]
[1776211501756,45.55,74561.13,12.6,-0.25266,0.0001,22.75793]
[1776211501989,45.55,74561.13,12.6,-0.25266,0.0001,22.75793]
[1776211502268,45.55,74561.13,12.6,-0.25266,0.0001,22.75793]
[1776211502373,45.55,74542.49,12.6,-0.2545,0.0001,22.83914]
[1776211502994,45.55,74532.42,12.6,-0.25551,0.0001,22.88326]
[1776211504001,45.55,74529.01,12.6,-0.25586,0.0001,22.8985]
[1776211505628,45.55,74527.68,12.6,-0.25599,0.0001,22.90444]
[1776211506011,45.55,74527.68,12.6,-0.25599,0.0001,22.90444]
[1776211506923,45.55,74531.2,12.6,-0.25565,0.0001,22.8894]
[1776211507075,45.55,74531.2,12.6,-0.25565,0.0001,22.8894]
[1776211507568,45.55,74531.2,12.6,-0.25565,0.0001,22.8894]
[1776211508963,45.55,74522.1,12.6,-0.25656,0.0001,22.92914]
[1776211511558,45.56,74520.9,12.6,-0.25669,0.0001,22.93463]
[1776211511942,45.56,74523.96,12.6,-0.25638,0.0001,22.92157]
[1776211512465,45.56,74523.96,12.6,-0.25638,0.0001,22.92157]
[1776211514015,45.56,74517.05,12.6,-0.25708,0.0001,22.95169]
[1776211514091,45.56,74517.05,12.6,-0.25708,0.0001,22.95169]
[1776211514097,45.56,74517.05,12.6,-0.25708,0.0001,22.95169]
[1776211514220,45.56,74526.23,12.6,-0.25617,0.0001,22.9122]
[1776211515089,45.56,74537.52,12.6,-0.25505,0.0001,22.86349]
[1776211516246,45.56,74537.52,12.6,-0.25505,0.0001,22.86349]
[1776211516532,45.56,74536.3,12.6,-0.25518,0.0001,22.869]
[1776211519114,45.56,74547.5,12.6,-0.25406,0.0001,22.82008]
[1776211519876,45.56,74547.5,12.6,-0.25406,0.0001,22.82008]
[1776211520121,45.56,74540.89,12.6,-0.25472,0.0001,22.84874]
[1776211520990,45.56,74540.89,12.6,-0.25472,0.0001,22.84874]
[1776211521130,45.56,74540.2,12.6,-0.25479,0.0001,22.85197]
[1776211522642,45.56,74546.46,12.6,-0.25417,0.0001,22.82482]
[1776211523142,45.56,74546.87,12.6,-0.25413,0.0001,22.82311]
[1776211528177,45.57,74538.79,12.6,-0.25496,0.0001,22.85953]
[1776211528844,45.57,74538.79,12.6,-0.25496,0.0001,22.85953]
[1776211529133,45.57,74538.79,12.6,-0.25496,0.0001,22.85953]
[1776211529346,45.57,74538.79,12.6,-0.25496,0.0001,22.85953]
[1776211529422,45.57,74522.92,12.6,-0.25654,0.0001,22.92841]
[1776211530194,45.57,74513.78,12.6,-0.25745,0.0001,22.96794]
[1776211530861,45.57,74513.78,12.6,-0.25745,0.0001,22.96794]
[1776211532880,45.57,74523.73,12.6,-0.25645,0.0001,22.92194]
[1776211536235,45.57,74540.37,12.6,-0.25481,0.0001,22.85059]
[1776211537081,45.57,74540.37,12.6,-0.25481,0.0001,22.85059]
[1776211537160,45.57,74540.37,12.6,-0.25481,0.0001,22.85059]
[1776211537189,45.57,74540.37,12.6,-0.25481,0.0001,22.85059]
[1776211537598,45.57,74540.37,12.6,-0.25481,0.0001,22.85059]
[1776211537599,45.57,74540.37,12.6,-0.25481,0.0001,22.85059]
[1776211537667,45.57,74540.37,12.6,-0.25481,0.0001,22.85059]
[1776211537523,45.57,74551.2,12.6,-0.25375,0.0001,22.80377]
[1776211538542,45.57,74568.08,12.6,-0.25208,0.0001,22.7301]
[1776211539612,45.57,74568.08,12.6,-0.25208,0.0001,22.7301]
[1776211539630,45.57,74568.08,12.6,-0.25208,0.0001,22.7301]
[1776211539730,45.58,74567.49,12.6,-0.25214,0.0001,22.73273]
[1776211539986,45.58,74567.49,12.6,-0.25214,0.0001,22.73273]
[1776211542087,45.58,74572.15,12.6,-0.25168,0.0001,22.71241]
[1776211542129,45.58,74572.15,12.6,-0.25168,0.0001,22.71241]
[1776211542165,45.58,74572.15,12.6,-0.25168,0.0001,22.71241]
[1776211543664,45.58,74563.41,12.6,-0.25255,0.0001,22.75073]
[1776211544127,45.58,74563.41,12.6,-0.25255,0.0001,22.75073]
[1776211544281,45.58,74563.41,12.6,-0.25255,0.0001,22.75073]
[1776211544289,45.58,74563.41,12.6,-0.25255,0.0001,22.75073]
[1776211544767,45.58,74571.06,12.6,-0.25179,0.0001,22.71731]
[1776211544892,45.58,74571.06,12.6,-0.25179,0.0001,22.71731]
[1776211545076,45.58,74571.06,12.6,-0.25179,0.0001,22.71731]
[1776211545565,45.58,74571.06,12.6,-0.25179,0.0001,22.71731]
[1776211545314,45.58,74586.1,12.6,-0.25032,0.0001,22.65141]
[1776211545881,45.58,74586.1,12.6,-0.25032,0.0001,22.65141]
[1776211546103,45.58,74586.1,12.6,-0.25032,0.0001,22.65141]
[1776211546528,45.58,74586.1,12.6,-0.25032,0.0001,22.65141]
[1776211546562,45.58,74586.1,12.6,-0.25032,0.0001,22.65141]
[1776211546581,45.58,74586.1,12.6,-0.25032,0.0001,22.65141]
[1776211546700,45.58,74586.1,12.6,-0.25032,0.0001,22.65141]
[1776211546577,45.58,74604.97,12.6,-0.24847,0.0001,22.56804]
[1776211547239,45.58,74604.97,12.6,-0.24847,0.0001,22.56804]
[1776211547569,45.57,74617.56,12.6,-0.24724,0.0001,22.51219]
[1776211548123,45.57,74617.56,12.6,-0.24724,0.0001,22.51219]
[1776211548577,45.57,74617.56,12.6,-0.24724,0.0001,22.51219]
[1776211548580,45.57,74617.56,12.6,-0.24724,0.0001,22.51219]
[1776211548737,45.57,74624.13,12.6,-0.2466,0.0001,22.48297]
[1776211549208,45.57,74624.13,12.6,-0.2466,0.0001,22.48297]
[1776211549421,45.57,74624.13,12.6,-0.2466,0.0001,22.48297]
[1776211550286,45.57,74621.34,12.6,-0.24687,0.0001,22.49533]
[1776211550369,45.57,74621.34,12.6,-0.24687,0.0001,22.49533]
[1776211551219,45.57,74624.92,12.6,-0.24652,0.0001,22.47939]
[1776211552220,45.57,74625.39,12.6,-0.24648,0.0001,22.47728]
[1776211555611,45.57,74613.71,12.6,-0.24761,0.0001,22.52897]
[1776211555630,45.57,74613.71,12.6,-0.24761,0.0001,22.52897]
[1776211556404,45.57,74628.34,12.6,-0.24619,0.0001,22.46387]
[1776211558420,45.57,74635.47,12.6,-0.24549,0.0001,22.43213]
[1776211558427,45.57,74635.47,12.6,-0.24549,0.0001,22.43213]
[1776211558438,45.57,74647.75,12.6,-0.24431,0.0001,22.37735]
[1776211558735,45.57,74647.75,12.6,-0.24431,0.0001,22.37735]
[1776211558798,45.57,74647.75,12.6,-0.24431,0.0001,22.37735]
[1776211559670,45.57,74647.75,12.6,-0.24431,0.0001,22.37735]
[1776211559428,45.57,74656.88,12.6,-0.24343,0.0001,22.33649]
[1776211560295,45.57,74656.88,12.6,-0.24343,0.0001,22.33649]
[1776211561717,45.57,74652.55,12.6,-0.24385,0.0001,22.35623]
[1776211562235,45.57,74652.55,12.6,-0.24385,0.0001,22.35623]
[1776211562308,45.57,74652.55,12.6,-0.24385,0.0001,22.35623]
[1776211562828,45.57,74650.37,12.6,-0.24406,0.0001,22.36598]
[1776211565951,45.58,74646.69,12.6,-0.24442,0.0001,22.38281]
[1776211570999,45.58,74652.22,12.6,-0.2439,0.0001,22.35852]
[1776211576160,45.58,74648.63,12.6,-0.24425,0.0001,22.375]
[1776211581592,45.58,74649.22,12.6,-0.2442,0.0001,22.37275]
[1776211585620,45.58,74662.86,12.6,-0.2429,0.0001,22.312]
[1776211585801,45.58,74662.86,12.6,-0.2429,0.0001,22.312]
[1776211586236,45.58,74662.86,12.6,-0.2429,0.0001,22.312]
[1776211588599,45.58,74669.98,12.6,-0.24222,0.0001,22.28031]
[1776211593686,45.59,74672.67,12.6,-0.24195,0.0001,22.26569]
[1776211594131,45.59,74672.67,12.6,-0.24195,0.0001,22.26569]
[1776211598171,45.59,74668.43,12.6,-0.24237,0.0001,22.28528]
[1776211598314,45.59,74668.43,12.6,-0.24237,0.0001,22.28528]
[1776211599850,45.59,74664.8,12.6,-0.24273,0.0001,22.30202]
[1776211600271,45.59,74664.8,12.6,-0.24273,0.0001,22.30202]
[1776211600813,45.59,74663.06,12.6,-0.2429,0.0001,22.30995]
[1776211600857,45.59,74663.06,12.6,-0.2429,0.0001,22.30995]
[1776211601086,45.59,74663.06,12.6,-0.2429,0.0001,22.30995]
[1776211601263,45.59,74663.06,12.6,-0.2429,0.0001,22.30995]
[1776211601279,45.59,74663.06,12.6,-0.2429,0.0001,22.30995]
[1776211601562,45.59,74663.06,12.6,-0.2429,0.0001,22.30995]
[1776211601626,45.59,74632.5,12.6,-0.24585,0.0001,22.44643]
[1776211601853,45.59,74632.5,12.6,-0.24585,0.0001,22.44643]
[1776211602035,45.59,74632.5,12.6,-0.24585,0.0001,22.44643]
[1776211602621,45.59,74632.5,12.6,-0.24585,0.0001,22.44643]
[1776211602677,45.59,74614.46,12.6,-0.2476,0.0001,22.52638]
[1776211604682,45.59,74622.06,12.6,-0.24686,0.0001,22.49269]
[1776211603755,45.59,74630.98,12.6,-0.24599,0.0001,22.45298]
[1776211604830,45.59,74630.98,12.6,-0.24599,0.0001,22.45298]
[1776211604873,45.59,74630.98,12.6,-0.24599,0.0001,22.45298]
[1776211604888,45.59,74630.98,12.6,-0.24599,0.0001,22.45298]
[1776211605720,45.59,74634.57,12.6,-0.24565,0.0001,22.43697]
[1776211611088,45.59,74635.23,12.6,-0.24558,0.0001,22.43399]
[1776211613789,45.59,74635.24,12.6,-0.24558,0.0001,22.43389]
[1776211614422,45.59,74635.24,12.6,-0.24558,0.0001,22.43389]
[1776211617340,45.59,74637.9,12.6,-0.24532,0.0001,22.422]
[1776211617856,45.59,74648.86,12.6,-0.24426,0.0001,22.3731]
[1776211622892,45.59,74656.79,12.6,-0.2435,0.0001,22.33799]
[1776211625975,45.59,74656.27,12.6,-0.24356,0.0001,22.34051]
[1776211626209,45.59,74656.27,12.6,-0.24356,0.0001,22.34051]
[1776211626290,45.59,74666.33,12.6,-0.24259,0.0001,22.2956]
[1776211627753,45.59,74673.85,12.6,-0.24187,0.0001,22.26182]
[1776211632962,45.6,74672.55,12.6,-0.24201,0.0001,22.26861]
[1776211637996,45.6,74671.48,12.6,-0.24213,0.0001,22.27427]
[1776211643032,45.61,74672.47,12.6,-0.24205,0.0001,22.27061]
[1776211648068,45.61,74674.43,12.6,-0.24188,0.0001,22.26261]
[1776211651765,45.61,74672.0,12.6,-0.24211,0.0001,22.27079]
[1776211652556,45.61,74672.0,12.6,-0.24211,0.0001,22.27079]
[1776211652902,45.61,74675.98,12.6,-0.24173,0.0001,22.25307]
[1776211653113,45.61,74675.98,12.6,-0.24173,0.0001,22.25307]
[1776211653521,45.61,74694.1,12.6,-0.24,0.0001,22.17159]
[1776211653842,45.61,74694.1,12.6,-0.24,0.0001,22.17159]
[1776211655583,45.62,74702.52,12.6,-0.2392,0.0001,22.13379]
[1776211656214,45.62,74702.73,12.6,-0.23918,0.0001,22.13316]
[1776211657407,45.62,74707.05,12.6,-0.23878,0.0001,22.11393]
[1776211657944,45.62,74706.74,12.6,-0.23882,0.0001,22.11568]
[1776211658363,45.62,74706.74,12.6,-0.23882,0.0001,22.11568]
[1776211658422,45.62,74706.74,12.6,-0.23882,0.0001,22.11568]
[1776211658557,45.62,74706.74,12.6,-0.23882,0.0001,22.11568]
[1776211658563,45.62,74694.89,12.6,-0.23995,0.0001,22.16962]
[1776211658786,45.62,74694.89,12.6,-0.23995,0.0001,22.16962]
[1776211660531,45.62,74691.43,12.6,-0.24029,0.0001,22.18551]
[1776211660566,45.62,74675.47,12.6,-0.24182,0.0001,22.25763]
[1776211660896,45.62,74675.47,12.6,-0.24182,0.0001,22.25763]
[1776211661532,45.62,74675.47,12.6,-0.24182,0.0001,22.25763]
[1776211661632,45.62,74657.32,12.6,-0.24357,0.0001,22.33918]
[1776211661971,45.62,74657.32,12.6,-0.24357,0.0001,22.33918]
[1776211665666,45.62,74645.48,12.6,-0.24472,0.0001,22.39217]
[1776211666613,45.62,74646.89,12.6,-0.24458,0.0001,22.38588]
[1776211666709,45.62,74655.92,12.6,-0.24371,0.0001,22.34557]
[1776211671254,45.63,74647.1,12.6,-0.24456,0.0001,22.38513]
[1776211676289,45.63,74650.25,12.6,-0.24426,0.0001,22.37117]
[1776211678047,45.63,74649.46,12.6,-0.24434,0.0001,22.37472]
[1776211678144,45.63,74649.46,12.6,-0.24434,0.0001,22.37472]
[1776211678898,45.63,74657.15,12.6,-0.2436,0.0001,22.34037]
[1776211679311,45.63,74670.24,12.6,-0.24234,0.0001,22.28178]
[1776211683338,45.63,74682.48,12.6,-0.24117,0.0001,22.2273]
[1776211688374,45.63,74684.91,12.6,-0.24096,0.0001,22.21737]
[1776211693409,45.64,74694.26,12.6,-0.24009,0.0001,22.17627]
[1776211698444,45.64,74699.68,12.6,-0.2396,0.0001,22.15313]
[1776211703620,45.65,74695.88,12.6,-0.23998,0.0001,22.17139]
[1776211703742,45.65,74695.88,12.6,-0.23998,0.0001,22.17139]
[1776211704494,45.65,74697.68,12.6,-0.23982,0.0001,22.16353]
[1776211705253,45.65,74701.34,12.6,-0.23947,0.0001,22.14727]
[1776211710527,45.66,74694.7,12.6,-0.24014,0.0001,22.17892]
[1776211715563,45.66,74693.28,12.6,-0.24028,0.0001,22.1832]
[1776211720597,45.67,74699.75,12.6,-0.23969,0.0001,22.15529]
[1776211725436,45.67,74701.82,12.6,-0.23951,0.0001,22.14702]
[1776211725649,45.67,74701.82,12.6,-0.23951,0.0001,22.14702]
[1776211727278,45.68,74705.73,12.6,-0.23915,0.0001,22.12995]
[1776211730426,45.68,74694.5,12.6,-0.24023,0.0001,22.18122]
[1776211731898,45.68,74695.69,12.6,-0.24013,0.0001,22.1766]
[1776211737729,45.69,74705.53,12.6,-0.23923,0.0001,22.13376]
[1776211739594,45.69,74706.86,12.6,-0.23911,0.0001,22.12806]
[1776211744780,45.7,74700.06,12.6,-0.23979,0.0001,22.16043]
[1776211746807,45.7,74710.28,12.6,-0.23882,0.0001,22.11483]
[1776211748836,45.7,74710.76,12.6,-0.23878,0.0001,22.11298]
[1776211749431,45.7,74713.77,12.6,-0.2385,0.0001,22.09969]
[1776211753120,45.71,74713.26,12.6,-0.23858,0.0001,22.10341]
[1776211759898,45.72,74712.19,12.6,-0.23873,0.0001,22.11059]
[1776211765328,45.72,74712.38,12.6,-0.23872,0.0001,22.11007]
[1776211765592,45.72,74712.38,12.6,-0.23872,0.0001,22.11007]
[1776211765843,45.72,74712.38,12.6,-0.23872,0.0001,22.11007]
[1776211765918,45.73,74712.66,12.6,-0.23872,0.0001,22.11049]
[1776211766140,45.73,74712.66,12.6,-0.23872,0.0001,22.11049]
[1776211766293,45.73,74712.66,12.6,-0.23872,0.0001,22.11049]
[1776211766586,45.73,74712.66,12.6,-0.23872,0.0001,22.11049]
[1776211766662,45.73,74689.65,12.6,-0.24092,0.0001,22.2144]
[1776211766946,45.73,74689.65,12.6,-0.24092,0.0001,22.2144]
[1776211767072,45.73,74689.65,12.6,-0.24092,0.0001,22.2144]
[1776211767665,45.73,74674.52,12.6,-0.24237,0.0001,22.28239]
[1776211767934,45.73,74674.52,12.6,-0.24237,0.0001,22.28239]
[1776211767946,45.73,74674.52,12.6,-0.24237,0.0001,22.28239]
[1776211772989,45.73,74669.7,12.6,-0.24282,0.0001,22.30117]
[1776211778025,45.74,74684.8,12.6,-0.24139,0.0001,22.23407]
[1776211783552,45.74,74684.78,12.6,-0.24141,0.0001,22.23507]
[1776211787098,45.74,74689.74,12.6,-0.24095,0.0001,22.21341]
[1776211788913,45.74,74677.61,12.6,-0.24212,0.0001,22.26823]
[1776211790321,45.74,74677.72,12.6,-0.24211,0.0001,22.26791]
[1776211792276,45.75,74676.99,12.6,-0.24218,0.0001,22.27147]
[1776211794137,45.75,74667.41,12.6,-0.24311,0.0001,22.31473]
[1776211795424,45.75,74667.41,12.6,-0.24311,0.0001,22.31473]
[1776211801187,45.75,74656.62,12.6,-0.24416,0.0001,22.36324]
[1776211804208,45.75,74646.3,12.6,-0.24515,0.0001,22.40922]
[1776211805986,45.75,74644.86,12.6,-0.24529,0.0001,22.41557]
[1776211807584,45.75,74642.92,12.6,-0.24548,0.0001,22.42418]
[1776211809599,45.75,74631.05,12.6,-0.24662,0.0001,22.47669]
[1776211810970,45.75,74617.42,12.6,-0.24794,0.0001,22.53669]
[1776211815304,45.75,74611.84,12.6,-0.24847,0.0001,22.56055]
[1776211815740,45.75,74611.84,12.6,-0.24847,0.0001,22.56055]
[1776211817887,45.74,74624.88,12.6,-0.24719,0.0001,22.50247]
[1776211819545,45.74,74621.64,12.6,-0.2475,0.0001,22.51664]
[1776211824905,45.74,74616.11,12.6,-0.24802,0.0001,22.54009]
[1776211825132,45.74,74612.0,12.6,-0.24841,0.0001,22.55802]
[1776211825369,45.74,74606.74,12.6,-0.24893,0.0001,22.58126]
[1776211827296,45.74,74607.16,12.6,-0.24889,0.0001,22.5795]
[1776211827321,45.74,74607.16,12.6,-0.24889,0.0001,22.5795]
[1776211827366,45.74,74607.16,12.6,-0.24889,0.0001,22.5795]
[1776211827429,45.74,74607.16,12.6,-0.24889,0.0001,22.5795]
[1776211827496,45.74,74609.4,12.6,-0.24867,0.0001,22.56973]
[1776211831875,45.74,74616.57,12.6,-0.24796,0.0001,22.53761]
[1776211832492,45.73,74616.5,12.6,-0.24795,0.0001,22.53437]
[1776211837453,45.73,74607.61,12.6,-0.24879,0.0001,22.57244]
[1776211842488,45.72,74608.99,12.6,-0.24863,0.0001,22.56532]
[1776211846886,45.72,74610.0,12.6,-0.24852,0.0001,22.56028]
[1776211848938,45.72,74614.12,12.6,-0.24811,0.0001,22.54174]
[1776211851551,45.72,74604.29,12.6,-0.24906,0.0001,22.5843]
[1776211853532,45.72,74599.97,12.6,-0.24947,0.0001,22.60306]
[1776211855998,45.71,74601.02,12.6,-0.24935,0.0001,22.59773]
[1776211856172,45.71,74601.02,12.6,-0.24935,0.0001,22.59773]
[1776211856430,45.71,74601.02,12.6,-0.24935,0.0001,22.59773]
[1776211856757,45.71,74601.02,12.6,-0.24935,0.0001,22.59773]
[1776211856774,45.71,74601.02,12.6,-0.24935,0.0001,22.59773]
[1776211856795,45.71,74601.02,12.6,-0.24935,0.0001,22.59773]
[1776211856833,45.71,74589.15,12.6,-0.25051,0.0001,22.64964]
[1776211857005,45.71,74589.15,12.6,-0.25051,0.0001,22.64964]
[1776211857134,45.71,74589.15,12.6,-0.25051,0.0001,22.64964]
[1776211857285,45.71,74589.15,12.6,-0.25051,0.0001,22.64964]
[1776211858086,45.71,74584.23,12.6,-0.25099,0.0001,22.67123]
[1776211858268,45.71,74584.23,12.6,-0.25099,0.0001,22.67123]
[1776211858326,45.71,74584.23,12.6,-0.25099,0.0001,22.67123]
[1776211858569,45.71,74584.23,12.6,-0.25099,0.0001,22.67123]
[1776211859115,45.71,74584.45,12.6,-0.25097,0.0001,22.6703]
[1776211859373,45.71,74584.45,12.6,-0.25097,0.0001,22.6703]
[1776211862431,45.71,74584.23,12.6,-0.251,0.0001,22.67138]
[1776211864355,45.71,74585.65,12.6,-0.25086,0.0001,22.66525]
[1776211869685,45.71,74581.29,12.6,-0.25129,0.0001,22.68462]
[1776211871431,45.71,74581.8,12.6,-0.25124,0.0001,22.68242]
[1776211874720,45.72,74571.36,12.6,-0.25227,0.0001,22.7281]
[1776211879893,45.71,74573.05,12.6,-0.2521,0.0001,22.72068]
[1776211880626,45.71,74575.97,12.6,-0.25181,0.0001,22.70794]
[1776211880637,45.71,74575.97,12.6,-0.25181,0.0001,22.70794]
[1776211880931,45.71,74586.96,12.6,-0.25074,0.0001,22.65993]
[1776211881150,45.71,74586.96,12.6,-0.25074,0.0001,22.65993]
[1776211881170,45.71,74586.96,12.6,-0.25074,0.0001,22.65993]
[1776211881217,45.71,74586.96,12.6,-0.25074,0.0001,22.65993]
[1776211881233,45.71,74586.96,12.6,-0.25074,0.0001,22.65993]
[1776211881609,45.71,74586.96,12.6,-0.25074,0.0001,22.65993]
[1776211881844,45.71,74586.96,12.6,-0.25074,0.0001,22.65993]
[1776211881940,45.71,74611.94,12.6,-0.2483,0.0001,22.54995]
[1776211882622,45.71,74611.94,12.6,-0.2483,0.0001,22.54995]
[1776211882885,45.71,74611.94,12.6,-0.2483,0.0001,22.54995]
[1776211882888,45.71,74611.94,12.6,-0.2483,0.0001,22.54995]
[1776211884132,45.71,74617.61,12.6,-0.24774,0.0001,22.52463]
[1776211884582,45.71,74617.61,12.6,-0.24774,0.0001,22.52463]
[1776211885692,45.71,74617.54,12.6,-0.24774,0.0001,22.5248]
[1776211885698,45.71,74617.54,12.6,-0.24774,0.0001,22.5248]
[1776211888954,45.71,74618.35,12.6,-0.24766,0.0001,22.5208]
[1776211889153,45.71,74618.41,12.6,-0.24765,0.0001,22.52039]
[1776211889228,45.71,74618.41,12.6,-0.24765,0.0001,22.52039]
[1776211889829,45.71,74628.82,12.6,-0.24663,0.0001,22.47423]
[1776211890255,45.71,74628.82,12.6,-0.24663,0.0001,22.47423]
[1776211890652,45.71,74628.82,12.6,-0.24663,0.0001,22.47423]
[1776211892147,45.71,74631.93,12.6,-0.24631,0.0001,22.45691]
[1776211896080,45.71,74633.19,12.6,-0.24618,0.0001,22.4511]
[1776211896193,45.71,74633.19,12.6,-0.24618,0.0001,22.4511]
[1776211896212,45.71,74633.19,12.6,-0.24618,0.0001,22.4511]
[1776211896411,45.71,74633.19,12.6,-0.24618,0.0001,22.4511]
[1776211896723,45.71,74633.19,12.6,-0.24618,0.0001,22.4511]
[1776211896878,45.71,74617.85,12.6,-0.24767,0.0001,22.51891]
[1776211897212,45.71,74617.85,12.6,-0.24767,0.0001,22.51891]
[1776211897357,45.71,74617.85,12.6,-0.24767,0.0001,22.51891]
[1776211897702,45.71,74617.85,12.6,-0.24767,0.0001,22.51891]
[1776211897885,45.71,74608.17,12.6,-0.24861,0.0001,22.56145]
[1776211898204,45.71,74608.17,12.6,-0.24861,0.0001,22.56145]
[1776211898333,45.71,74608.17,12.6,-0.24861,0.0001,22.56145]
[1776211898496,45.71,74608.17,12.6,-0.24861,0.0001,22.56145]
[1776211898512,45.71,74608.17,12.6,-0.24861,0.0001,22.56145]
[1776211898543,45.71,74608.17,12.6,-0.24861,0.0001,22.56145]
[1776211898601,45.71,74608.17,12.6,-0.24861,0.0001,22.56145]
[1776211898776,45.71,74608.17,12.6,-0.24861,0.0001,22.56145]
[1776211898892,45.7,74588.9,12.6,-0.25048,0.0001,22.6459]
[1776211899096,45.7,74588.9,12.6,-0.25048,0.0001,22.6459]
[1776211899899,45.7,74578.68,12.6,-0.25148,0.0001,22.69067]
[1776211901583,45.7,74580.23,12.6,-0.25133,0.0001,22.68391]
[1776211901604,45.7,74580.23,12.6,-0.25133,0.0001,22.68391]
[1776211905258,45.71,74582.9,12.6,-0.25107,0.0001,22.67237]
[1776211905509,45.71,74582.9,12.6,-0.25107,0.0001,22.67237]
[1776211905567,45.71,74582.9,12.6,-0.25107,0.0001,22.67237]
[1776211906356,45.71,74586.06,12.6,-0.25077,0.0001,22.65858]
[1776211906948,45.71,74597.51,12.6,-0.24965,0.0001,22.60844]
[1776211909573,45.71,74605.6,12.6,-0.24886,0.0001,22.57313]
[1776211909684,45.71,74605.6,12.6,-0.24886,0.0001,22.57313]
[1776211909860,45.71,74605.6,12.6,-0.24886,0.0001,22.57313]
[1776211909889,45.71,74605.6,12.6,-0.24886,0.0001,22.57313]
[1776211909972,45.71,74617.2,12.6,-0.24774,0.0001,22.52215]
[1776211910089,45.71,74617.2,12.6,-0.24774,0.0001,22.52215]
[1776211910108,45.71,74617.2,12.6,-0.24774,0.0001,22.52215]
[1776211910401,45.71,74617.2,12.6,-0.24774,0.0001,22.52215]
[1776211910412,45.71,74617.2,12.6,-0.24774,0.0001,22.52215]
[1776211910503,45.71,74617.2,12.6,-0.24774,0.0001,22.52215]
[1776211910639,45.71,74617.2,12.6,-0.24774,0.0001,22.52215]
[1776211910696,45.71,74617.2,12.6,-0.24774,0.0001,22.52215]
[1776211910979,45.71,74631.58,12.6,-0.24634,0.0001,22.4584]
[1776211911445,45.71,74631.58,12.6,-0.24634,0.0001,22.4584]
[1776211911992,45.71,74631.58,12.6,-0.24634,0.0001,22.4584]
[1776211913999,45.71,74634.98,12.6,-0.24601,0.0001,22.44319]
[1776211919035,45.7,74635.7,12.6,-0.24593,0.0001,22.43963]
[1776211919726,45.7,74635.7,12.6,-0.24593,0.0001,22.43963]
[1776211925077,45.7,74635.38,12.6,-0.24596,0.0001,22.4407]
[1776211930085,45.7,74635.08,12.6,-0.24598,0.0001,22.44185]
[1776211930123,45.7,74635.08,12.6,-0.24598,0.0001,22.44185]
[1776211930244,45.7,74635.08,12.6,-0.24598,0.0001,22.44173]
[1776211931715,45.7,74635.08,12.6,-0.24598,0.0001,22.44173]
[1776211932156,45.7,74635.08,12.6,-0.24598,0.0001,22.4416]
[1776211932944,45.7,74635.08,12.6,-0.24598,0.0001,22.4416]
[1776211934361,45.7,74622.32,12.6,-0.24721,0.0001,22.49802]
[1776211934552,45.7,74622.32,12.6,-0.24721,0.0001,22.49802]
[1776211937431,45.7,74632.0,12.6,-0.24627,0.0001,22.45485]
[1776211937539,45.7,74632.0,12.6,-0.24627,0.0001,22.45485]
[1776211938582,45.7,74629.39,12.6,-0.24652,0.0001,22.46624]
[1776211940096,45.7,74629.56,12.6,-0.2465,0.0001,22.4654]
[1776211940527,45.7,74629.56,12.6,-0.2465,0.0001,22.4654]
[1776211941411,45.7,74629.57,12.6,-0.24649,0.0001,22.46518]
[1776211941454,45.7,74629.57,12.6,-0.24649,0.0001,22.46518]
[1776211941493,45.7,74629.57,12.6,-0.24649,0.0001,22.46518]
[1776211941538,45.7,74629.57,12.6,-0.24649,0.0001,22.46518]
[1776211941575,45.7,74629.57,12.6,-0.24649,0.0001,22.46518]
[1776211941634,45.7,74629.57,12.6,-0.24649,0.0001,22.46518]
[1776211942583,45.7,74625.04,12.6,-0.24693,0.0001,22.48513]
[1776211942723,45.7,74625.04,12.6,-0.24693,0.0001,22.48513]
[1776211942761,45.7,74625.04,12.6,-0.24693,0.0001,22.48513]
[1776211942763,45.7,74625.04,12.6,-0.24693,0.0001,22.48513]
[1776211942817,45.7,74625.04,12.6,-0.24693,0.0001,22.48513]
[1776211944334,45.7,74623.57,12.6,-0.24707,0.0001,22.49151]
[1776211946335,45.69,74622.8,12.6,-0.24714,0.0001,22.49455]
[1776211950902,45.69,74626.88,12.6,-0.24673,0.0001,22.47618]
[1776211950930,45.69,74626.88,12.6,-0.24673,0.0001,22.47618]
[1776211950938,45.69,74626.88,12.6,-0.24673,0.0001,22.47618]
[1776211952100,45.69,74633.64,12.6,-0.24605,0.0001,22.44263]
[1776211952285,45.69,74633.64,12.6,-0.24605,0.0001,22.44263]
[1776211953598,45.69,74637.12,12.6,-0.24571,0.0001,22.42708]
[1776211955951,45.69,74630.74,12.6,-0.24633,0.0001,22.45527]
[1776211956454,45.69,74631.31,12.6,-0.24627,0.0001,22.45258]
[1776211956563,45.69,74631.31,12.6,-0.24627,0.0001,22.45258]
[1776211957872,45.69,74632.42,12.6,-0.24616,0.0001,22.44766]
[1776211959289,45.69,74629.29,12.6,-0.24646,0.0001,22.46138]
[1776211959353,45.69,74629.29,12.6,-0.24646,0.0001,22.46138]
[1776211960273,45.69,74631.0,12.6,-0.2463,0.0001,22.45371]
[1776211960498,45.69,74631.0,12.6,-0.2463,0.0001,22.45371]
[1776211960512,45.69,74631.0,12.6,-0.2463,0.0001,22.45371]
[1776211960688,45.69,74631.0,12.6,-0.2463,0.0001,22.45371]
[1776211960699,45.69,74631.0,12.6,-0.2463,0.0001,22.45371]
[1776211960819,45.69,74631.0,12.6,-0.2463,0.0001,22.45371]
[1776211960871,45.69,74631.0,12.6,-0.2463,0.0001,22.45371]
[1776211960904,45.69,74631.0,12.6,-0.2463,0.0001,22.45371]
[1776211960973,45.69,74641.82,12.6,-0.24525,0.0001,22.40548]
[1776211961121,45.69,74641.82,12.6,-0.24525,0.0001,22.40548]
[1776211961805,45.69,74641.82,12.6,-0.24525,0.0001,22.40548]
[1776211961881,45.69,74641.82,12.6,-0.24525,0.0001,22.40548]
[1776211962048,45.69,74641.82,12.6,-0.24525,0.0001,22.40548]
[1776211962129,45.69,74649.01,12.6,-0.24455,0.0001,22.37345]
[1776211962133,45.69,74649.01,12.6,-0.24455,0.0001,22.37345]
[1776211962313,45.69,74649.01,12.6,-0.24455,0.0001,22.37345]
[1776211962328,45.69,74649.01,12.6,-0.24455,0.0001,22.37345]
[1776211962341,45.69,74649.01,12.6,-0.24455,0.0001,22.37345]
[1776211962564,45.69,74649.01,12.6,-0.24455,0.0001,22.37345]
[1776211962662,45.69,74637.36,12.6,-0.24568,0.0001,22.42528]
[1776211963479,45.69,74637.36,12.6,-0.24568,0.0001,22.42528]
[1776211963668,45.69,74637.36,12.6,-0.24568,0.0001,22.42528]
[1776211963776,45.69,74621.96,12.6,-0.24717,0.0001,22.49348]
[1776211965493,45.69,74618.64,12.6,-0.24749,0.0001,22.50816]
[1776211966045,45.69,74618.64,12.6,-0.24749,0.0001,22.50816]
[1776211966621,45.69,74618.24,12.6,-0.24752,0.0001,22.50964]
[1776211971059,45.68,74617.48,12.6,-0.24759,0.0001,22.51254]
[1776211971214,45.68,74617.71,12.6,-0.24756,0.0001,22.51137]
[1776211972040,45.68,74617.71,12.6,-0.24756,0.0001,22.51137]
[1776211972104,45.68,74617.71,12.6,-0.24756,0.0001,22.51137]
[1776211972235,45.68,74616.09,12.6,-0.24772,0.0001,22.51837]
[1776211972302,45.68,74616.09,12.6,-0.24772,0.0001,22.51837]
[1776211972344,45.68,74616.09,12.6,-0.24772,0.0001,22.51837]
[1776211972432,45.68,74616.09,12.6,-0.24772,0.0001,22.51837]
[1776211972881,45.68,74616.09,12.6,-0.24772,0.0001,22.51837]
[1776211972933,45.68,74602.96,12.6,-0.249,0.0001,22.57629]
[1776211974439,45.68,74592.68,12.6,-0.25,0.0001,22.62159]
[1776211975579,45.68,74592.68,12.6,-0.25,0.0001,22.62159]
[1776211978927,45.69,74585.47,12.6,-0.25071,0.0001,22.65347]
[1776211978940,45.69,74585.47,12.6,-0.25071,0.0001,22.65347]
[1776211980749,45.69,74582.83,12.6,-0.25097,0.0001,22.66505]
[1776211980805,45.69,74582.83,12.6,-0.25097,0.0001,22.66505]
[1776211981015,45.69,74582.83,12.6,-0.25097,0.0001,22.66505]
[1776211983071,45.69,74583.08,12.6,-0.25095,0.0001,22.66401]
[1776211992066,45.69,74580.08,12.6,-0.25124,0.0001,22.67727]
[1776211994982,45.69,74580.08,12.6,-0.25124,0.0001,22.67728]
[1776211998607,45.69,74571.22,12.6,-0.25211,0.0001,22.71594]
[1776212003642,45.68,74570.44,12.6,-0.25218,0.0001,22.71912]
[1776212011993,45.68,74571.12,12.6,-0.25211,0.0001,22.716]
[1776212012024,45.68,74571.12,12.6,-0.25211,0.0001,22.716]
[1776212012090,45.68,74571.12,12.6,-0.25211,0.0001,22.716]
[1776212012109,45.68,74571.12,12.6,-0.25211,0.0001,22.716]
[1776212012332,45.68,74571.12,12.6,-0.25209,0.0001,22.71251]
[1776212012636,45.68,74571.12,12.6,-0.25209,0.0001,22.71251]
[1776212012646,45.68,74571.12,12.6,-0.25209,0.0001,22.71251]
[1776212012664,45.68,74571.12,12.6,-0.25209,0.0001,22.71251]
[1776212012940,45.68,74571.12,12.6,-0.25209,0.0001,22.71251]
[1776212012947,45.68,74571.12,12.6,-0.25209,0.0001,22.71251]
[1776212013033,45.68,74550.37,12.6,-0.25413,0.0001,22.80271]
[1776212013296,45.68,74550.37,12.6,-0.25413,0.0001,22.80271]
[1776212013555,45.68,74550.37,12.6,-0.25413,0.0001,22.80271]
[1776212013712,45.68,74537.98,12.6,-0.25536,0.0001,22.85653]
[1776212014262,45.68,74537.98,12.6,-0.25536,0.0001,22.85653]
[1776212014454,45.68,74537.98,12.6,-0.25536,0.0001,22.85653]
[1776212018201,45.69,74536.59,12.6,-0.25551,0.0001,22.86304]
[1776212018424,45.69,74536.59,12.6,-0.25551,0.0001,22.86304]
[1776212020447,45.69,74533.32,12.6,-0.25584,0.0001,22.87739]
[1776212023669,45.69,74525.0,12.6,-0.25667,0.0001,22.91348]
[1776212027813,45.69,74539.12,12.6,-0.25528,0.0001,22.85302]
[1776212029432,45.69,74543.2,12.6,-0.25488,0.0001,22.83552]
[1776212033616,45.69,74550.6,12.6,-0.25416,0.0001,22.80401]
[1776212033855,45.7,74551.86,12.6,-0.25404,0.0001,22.79894]
[1776212038889,45.69,74553.34,12.6,-0.25389,0.0001,22.79211]
[1776212043925,45.69,74553.91,12.6,-0.25382,0.0001,22.78924]
[1776212046288,45.69,74553.19,12.6,-0.25389,0.0001,22.7922]
[1776212046363,45.69,74553.19,12.6,-0.25389,0.0001,22.7922]
[1776212046684,45.69,74553.19,12.6,-0.25389,0.0001,22.7922]
[1776212046687,45.69,74553.19,12.6,-0.25389,0.0001,22.7922]
[1776212047385,45.69,74559.52,12.6,-0.25327,0.0001,22.76464]
[1776212047735,45.69,74559.52,12.6,-0.25327,0.0001,22.76464]
[1776212047748,45.69,74559.52,12.6,-0.25327,0.0001,22.76464]
[1776212047788,45.69,74559.52,12.6,-0.25327,0.0001,22.76464]
[1776212049940,45.69,74565.71,12.6,-0.25265,0.0001,22.73761]
[1776212052278,45.69,74567.31,12.6,-0.25249,0.0001,22.73049]
[1776212057576,45.69,74558.31,12.6,-0.25337,0.0001,22.76928]
[1776212060999,45.69,74554.79,12.6,-0.25371,0.0001,22.78429]
[1776212066082,45.68,74552.45,12.6,-0.25393,0.0001,22.79378]
[1776212070378,45.68,74552.92,12.6,-0.25387,0.0001,22.79129]
[1776212070416,45.68,74552.92,12.6,-0.25387,0.0001,22.79129]
[1776212070511,45.68,74552.92,12.6,-0.25387,0.0001,22.79129]
[1776212071058,45.68,74552.92,12.6,-0.25387,0.0001,22.79129]
[1776212071117,45.68,74560.45,12.6,-0.25311,0.0001,22.75511]
[1776212071905,45.68,74560.45,12.6,-0.25311,0.0001,22.75511]
[1776212072171,45.68,74560.45,12.6,-0.25311,0.0001,22.75511]
[1776212073187,45.68,74564.97,12.6,-0.25267,0.0001,22.7357]
[1776212073199,45.68,74565.69,12.6,-0.2526,0.0001,22.73251]
[1776212073501,45.68,74565.69,12.6,-0.2526,0.0001,22.73251]
[1776212075780,45.68,74566.47,12.6,-0.25252,0.0001,22.72902]
[1776212075800,45.68,74566.47,12.6,-0.25252,0.0001,22.72902]
[1776212080520,45.68,74567.92,12.6,-0.25237,0.0001,22.72254]
[1776212082289,45.68,74567.13,12.6,-0.25245,0.0001,22.72587]
[1776212089247,45.68,74565.01,12.6,-0.25265,0.0001,22.73482]
[1776212092444,45.68,74564.64,12.6,-0.25268,0.0001,22.73633]
[1776212095010,45.68,74566.69,12.6,-0.25248,0.0001,22.7273]
[1776212098656,45.68,74567.49,12.6,-0.2524,0.0001,22.72367]
[1776212099195,45.68,74567.49,12.6,-0.2524,0.0001,22.72367]
[1776212099386,45.68,74567.21,12.6,-0.25243,0.0001,22.72482]
[1776212099390,45.68,74567.21,12.6,-0.25243,0.0001,22.72482]
[1776212100138,45.68,74567.21,12.6,-0.25243,0.0001,22.72482]
[1776212100325,45.68,74583.28,12.6,-0.25085,0.0001,22.65462]
[1776212101435,45.68,74583.28,12.6,-0.25085,0.0001,22.65462]
[1776212101470,45.68,74583.28,12.6,-0.25085,0.0001,22.65462]
[1776212104109,45.68,74578.5,12.6,-0.25132,0.0001,22.67565]
[1776212104204,45.68,74578.5,12.6,-0.25132,0.0001,22.67565]
[1776212104270,45.68,74574.88,12.6,-0.25167,0.0001,22.69148]
[1776212104622,45.68,74574.88,12.6,-0.25167,0.0001,22.69148]
[1776212105073,45.68,74563.98,12.6,-0.25274,0.0001,22.73896]
[1776212105360,45.68,74553.89,12.6,-0.25374,0.0001,22.78284]
[1776212106542,45.68,74553.89,12.6,-0.25374,0.0001,22.78284]
[1776212112410,45.67,74548.15,12.6,-0.25429,0.0001,22.80687]
[1776212114290,45.67,74547.93,12.6,-0.2543,0.0001,22.80769]
[1776212114398,45.67,74547.93,12.6,-0.2543,0.0001,22.80769]
[1776212114717,45.67,74547.93,12.6,-0.2543,0.0001,22.80769]
[1776212114856,45.67,74547.93,12.6,-0.2543,0.0001,22.80769]
[1776212114887,45.67,74543.17,12.6,-0.25477,0.0001,22.82803]
[1776212115321,45.67,74543.17,12.6,-0.25477,0.0001,22.82803]
[1776212115431,45.67,74529.32,12.6,-0.25614,0.0001,22.88786]
[1776212118340,45.67,74523.22,12.6,-0.25675,0.0001,22.91431]
[1776212123493,45.67,74528.48,12.6,-0.25624,0.0001,22.89218]
[1776212129135,45.68,74522.92,12.6,-0.2568,0.0001,22.91646]
[1776212135154,45.68,74521.86,12.6,-0.25689,0.0001,22.91814]
[1776212137320,45.68,74521.19,12.6,-0.25696,0.0001,22.92125]
[1776212140613,45.68,74515.5,12.6,-0.25753,0.0001,22.94594]
[1776212145648,45.68,74518.12,12.6,-0.25728,0.0001,22.93499]
[1776212150683,45.68,74516.63,12.6,-0.25743,0.0001,22.94167]
[1776212155718,45.69,74512.11,12.6,-0.25789,0.0001,22.9613]
[1776212160753,45.69,74519.42,12.6,-0.25717,0.0001,22.93016]
[1776212165788,45.69,74521.04,12.6,-0.25701,0.0001,22.92358]
[1776212167464,45.69,74520.94,12.6,-0.25703,0.0001,22.92409]
[1776212168126,45.69,74520.94,12.6,-0.25703,0.0001,22.92409]
[1776212175860,45.69,74515.67,12.6,-0.25756,0.0001,22.94728]
[1776212180892,45.69,74512.08,12.6,-0.25792,0.0001,22.96292]
[1776212185928,45.69,74511.35,12.6,-0.258,0.0001,22.96623]
[1776212190962,45.69,74510.6,12.6,-0.25808,0.0001,22.96958]
[1776212192978,45.69,74523.92,12.6,-0.25673,0.0001,22.90913]
[1776212198013,45.7,74528.04,12.6,-0.25634,0.0001,22.89191]
[1776212200458,45.7,74531.87,12.6,-0.25596,0.0001,22.87566]
[1776212200628,45.7,74531.87,12.6,-0.25596,0.0001,22.87566]
[1776212200849,45.7,74531.87,12.6,-0.25596,0.0001,22.87566]
[1776212201040,45.7,74535.94,12.6,-0.25556,0.0001,22.85825]
[1776212202576,45.7,74540.18,12.6,-0.25514,0.0001,22.83996]
[1776212202622,45.7,74540.18,12.6,-0.25514,0.0001,22.83996]
[1776212203054,45.7,74536.54,12.6,-0.25551,0.0001,22.85573]
[1776212204494,45.7,74534.21,12.6,-0.25574,0.0001,22.86594]
[1776212205143,45.7,74534.21,12.6,-0.25574,0.0001,22.86594]
[1776212208071,45.7,74533.95,12.6,-0.25577,0.0001,22.8675]
[1776212208107,45.7,74533.75,12.6,-0.2558,0.0001,22.86851]
[1776212210030,45.7,74533.99,12.6,-0.25577,0.0001,22.86744]
[1776212210122,45.7,74533.86,12.6,-0.25579,0.0001,22.86797]
[1776212212139,45.7,74524.54,12.6,-0.25671,0.0001,22.90836]
[1776212217174,45.71,74520.08,12.6,-0.25716,0.0001,22.92789]
[1776212219628,45.71,74520.6,12.6,-0.25712,0.0001,22.92578]
[1776212220195,45.71,74520.39,12.6,-0.25714,0.0001,22.92675]
[1776212226237,45.71,74520.97,12.6,-0.25708,0.0001,22.92439]
[1776212235230,45.71,74520.8,12.6,-0.2571,0.0001,22.92522]
[1776212235300,45.71,74520.83,12.6,-0.2571,0.0001,22.92522]
[1776212240335,45.71,74520.44,12.6,-0.25715,0.0001,22.92727]
[1776212245370,45.71,74517.39,12.6,-0.25746,0.0001,22.94067]
[1776212249477,45.71,74516.89,12.6,-0.25751,0.0001,22.94293]
[1776212249578,45.71,74516.89,12.6,-0.25751,0.0001,22.94303]
[1776212250948,45.71,74516.89,12.6,-0.25751,0.0001,22.94303]
[1776212251136,45.71,74516.89,12.6,-0.25751,0.0001,22.94303]
[1776212251212,45.71,74516.89,12.6,-0.25751,0.0001,22.94303]
[1776212251345,45.71,74529.72,12.6,-0.25622,0.0001,22.88461]
[1776212252268,45.71,74529.72,12.6,-0.25622,0.0001,22.88461]
[1776212252322,45.71,74541.21,12.6,-0.25509,0.0001,22.83517]
[1776212253262,45.71,74541.21,12.6,-0.25509,0.0001,22.83517]
[1776212256886,45.71,74541.33,12.6,-0.25507,0.0001,22.83421]
[1776212256904,45.71,74541.33,12.6,-0.25507,0.0001,22.83421]
[1776212257207,45.71,74541.33,12.6,-0.25507,0.0001,22.83421]
[1776212257308,45.71,74540.93,12.6,-0.2551,0.0001,22.83562]
[1776212260473,45.71,74537.97,12.6,-0.2554,0.0001,22.84873]
[1776212266306,45.72,74531.26,12.6,-0.25608,0.0001,22.87836]
[1776212267123,45.72,74529.38,12.6,-0.25627,0.0001,22.88669]
[1776212268532,45.72,74516.31,12.6,-0.25757,0.0001,22.94302]
[1776212273567,45.72,74510.61,12.6,-0.25814,0.0001,22.96759]
[1776212275231,45.72,74510.61,12.6,-0.25814,0.0001,22.96759]
[1776212275580,45.72,74510.57,12.6,-0.25814,0.0001,22.9678]
[1776212276012,45.72,74510.57,12.6,-0.25814,0.0001,22.9678]
[1776212276044,45.72,74500.7,12.6,-0.25912,0.0001,23.00996]
[1776212277154,45.72,74500.7,12.6,-0.25912,0.0001,23.00996]
[1776212279305,45.72,74492.3,12.6,-0.25996,0.0001,23.04564]
[1776212282339,45.72,74492.28,12.6,-0.25996,0.0001,23.04559]
[1776212282609,45.72,74491.78,12.6,-0.26001,0.0001,23.04759]
[1776212282740,45.72,74491.78,12.6,-0.26001,0.0001,23.04759]
[1776212282859,45.72,74491.78,12.6,-0.26001,0.0001,23.04759]
[1776212283316,45.72,74481.9,12.6,-0.26099,0.0001,23.08945]
[1776212283651,45.72,74481.9,12.6,-0.26099,0.0001,23.08945]
[1776212284278,45.72,74481.9,12.6,-0.26099,0.0001,23.08945]
[1776212284406,45.72,74481.9,12.6,-0.26099,0.0001,23.08945]
[1776212286353,45.72,74469.69,12.6,-0.26221,0.0001,23.14102]
[1776212287453,45.71,74470.25,12.6,-0.26215,0.0001,23.13835]
[1776212292707,45.71,74468.42,12.6,-0.26231,0.0001,23.14513]
[1776212297742,45.7,74474.38,12.6,-0.26169,0.0001,23.11904]
[1776212300725,45.7,74473.12,12.6,-0.26181,0.0001,23.12406]
[1776212306805,45.7,74467.63,12.6,-0.26234,0.0001,23.14606]
[1776212311840,45.69,74468.69,12.6,-0.26219,0.0001,23.13715]
[1776212316874,45.69,74474.85,12.6,-0.26155,0.0001,23.11026]
[1776212321910,45.68,74473.92,12.6,-0.26163,0.0001,23.11347]
[1776212326946,45.68,74465.3,12.6,-0.26248,0.0001,23.14911]
[1776212329499,45.68,74465.37,12.6,-0.26246,0.0001,23.14863]
[1776212329554,45.68,74465.16,12.6,-0.26248,0.0001,23.14932]
[1776212329664,45.68,74465.16,12.6,-0.26248,0.0001,23.14932]
[1776212332382,45.67,74464.6,12.6,-0.26253,0.0001,23.15131]
[1776212332442,45.67,74464.6,12.6,-0.26253,0.0001,23.15131]
[1776212333485,45.67,74464.53,12.6,-0.26253,0.0001,23.15141]
[1776212333502,45.67,74464.53,12.6,-0.26253,0.0001,23.15141]
[1776212333526,45.67,74465.23,12.6,-0.26246,0.0001,23.14826]
[1776212334572,45.67,74463.89,12.6,-0.26259,0.0001,23.15373]
[1776212334840,45.67,74463.89,12.6,-0.26259,0.0001,23.15373]
[1776212335132,45.67,74463.89,12.6,-0.26259,0.0001,23.15373]
[1776212335156,45.67,74463.89,12.6,-0.26259,0.0001,23.15373]
[1776212335165,45.67,74463.89,12.6,-0.26259,0.0001,23.15373]
[1776212336039,45.67,74464.23,12.6,-0.26255,0.0001,23.1521]
[1776212336321,45.67,74464.23,12.6,-0.26255,0.0001,23.1521]
[1776212336428,45.67,74464.23,12.6,-0.26255,0.0001,23.1521]
[1776212336448,45.67,74464.23,12.6,-0.26255,0.0001,23.1521]
[1776212336463,45.67,74464.23,12.6,-0.26255,0.0001,23.1521]
[1776212337393,45.67,74460.27,12.6,-0.26294,0.0001,23.16862]
[1776212337587,45.67,74458.8,12.6,-0.26309,0.0001,23.17461]
[1776212337950,45.67,74458.8,12.6,-0.26309,0.0001,23.17461]
[1776212337992,45.67,74458.8,12.6,-0.26309,0.0001,23.17461]
[1776212338214,45.67,74458.8,12.6,-0.26309,0.0001,23.17461]
[1776212338435,45.67,74458.8,12.6,-0.26309,0.0001,23.17461]
[1776212338957,45.67,74450.68,12.6,-0.2639,0.0001,23.2086]
[1776212339437,45.67,74439.65,12.6,-0.26501,0.0001,23.25466]
[1776212340030,45.67,74439.65,12.6,-0.26501,0.0001,23.25466]
[1776212340097,45.67,74439.65,12.6,-0.26501,0.0001,23.25466]
[1776212341765,45.66,74434.56,12.6,-0.26551,0.0001,23.27537]
[1776212342110,45.66,74434.56,12.6,-0.26551,0.0001,23.27537]
[1776212344332,45.66,74433.65,12.6,-0.26558,0.0001,23.27853]
[1776212344966,45.66,74440.81,12.6,-0.26485,0.0001,23.24821]
[1776212345905,45.66,74441.41,12.6,-0.26479,0.0001,23.24541]
[1776212348555,45.65,74440.53,12.6,-0.26486,0.0001,23.24825]
[1776212354158,45.64,74443.34,12.6,-0.26453,0.0001,23.23471]
[1776212362214,45.63,74442.36,12.6,-0.26458,0.0001,23.23672]
[1776212364717,45.63,74443.85,12.6,-0.26442,0.0001,23.22993]
[1776212365067,45.63,74443.85,12.6,-0.26442,0.0001,23.22993]
[1776212369222,45.62,74442.25,12.6,-0.26457,0.0001,23.23588]
[1776212369369,45.62,74442.25,12.6,-0.26457,0.0001,23.23588]
[1776212369403,45.62,74437.93,12.6,-0.26499,0.0001,23.25349]
[1776212375304,45.62,74433.74,12.6,-0.2654,0.0001,23.26779]
[1776212378850,45.62,74431.43,12.6,-0.26563,0.0001,23.27748]
[1776212384485,45.62,74430.97,12.6,-0.26568,0.0001,23.27936]
[1776212384539,45.62,74431.26,12.6,-0.26565,0.0001,23.27814]
[1776212390409,45.61,74439.88,12.6,-0.26473,0.0001,23.24013]
[1776212395447,45.6,74434.24,12.6,-0.26527,0.0001,23.26239]
[1776212397357,45.6,74434.65,12.6,-0.26522,0.0001,23.26038]
[1776212397461,45.6,74434.55,12.6,-0.26523,0.0001,23.26051]
[1776212400762,45.6,74434.6,12.6,-0.26521,0.0001,23.2599]
[1776212401489,45.6,74441.51,12.6,-0.26451,0.0001,23.23059]
[1776212401637,45.6,74441.51,12.6,-0.26451,0.0001,23.23059]
[1776212401863,45.6,74441.51,12.6,-0.26451,0.0001,23.23059]
[1776212408538,45.59,74452.96,12.6,-0.26332,0.0001,23.18085]
[1776212410170,45.59,74453.26,12.6,-0.26328,0.0001,23.17939]
[1776212410271,45.59,74453.26,12.6,-0.26328,0.0001,23.17939]
[1776212410310,45.59,74453.26,12.6,-0.26328,0.0001,23.17939]
[1776212410554,45.59,74462.31,12.6,-0.26237,0.0001,23.14091]
[1776212414727,45.58,74469.33,12.6,-0.26165,0.0001,23.11056]
[1776212416554,45.58,74471.04,12.6,-0.26147,0.0001,23.10317]
[1776212417278,45.58,74471.51,12.6,-0.26142,0.0001,23.10105]
[1776212422845,45.58,74466.48,12.6,-0.26191,0.0001,23.12171]
[1776212422866,45.58,74466.48,12.6,-0.26191,0.0001,23.12171]
[1776212423022,45.58,74466.48,12.6,-0.26191,0.0001,23.12171]
[1776212423286,45.58,74466.48,12.6,-0.26191,0.0001,23.12171]
[1776212423566,45.58,74466.48,12.6,-0.26191,0.0001,23.12171]
[1776212423879,45.58,74467.14,12.6,-0.26184,0.0001,23.11863]
[1776212423954,45.58,74485.51,12.6,-0.26,0.0001,23.04043]
[1776212429685,45.58,74492.45,12.6,-0.2593,0.0001,23.01059]
[1776212431134,45.58,74492.45,12.6,-0.2593,0.0001,23.01059]
[1776212431202,45.58,74492.45,12.6,-0.2593,0.0001,23.01059]
[1776212431221,45.58,74492.45,12.6,-0.2593,0.0001,23.01059]
[1776212431612,45.58,74492.45,12.6,-0.2593,0.0001,23.01059]
[1776212431689,45.58,74492.49,12.6,-0.25927,0.0001,23.00705]
[1776212431707,45.58,74492.49,12.6,-0.25927,0.0001,23.00705]
[1776212432063,45.58,74509.96,12.6,-0.25753,0.0001,22.93208]
[1776212433193,45.58,74509.96,12.6,-0.25753,0.0001,22.93208]
[1776212433239,45.58,74519.58,12.6,-0.25658,0.0001,22.89082]
[1776212434188,45.58,74519.58,12.6,-0.25658,0.0001,22.89082]
[1776212435146,45.58,74520.49,12.6,-0.25649,0.0001,22.88701]
[1776212436038,45.58,74520.96,12.6,-0.25644,0.0001,22.8851]
[1776212438461,45.58,74516.97,12.6,-0.25684,0.0001,22.90243]
[1776212440176,45.58,74526.17,12.6,-0.25594,0.0001,22.86307]
[1776212441692,45.58,74527.28,12.6,-0.25583,0.0001,22.85841]
[1776212446805,45.58,74524.24,12.6,-0.25615,0.0001,22.87239]
[1776212451846,45.59,74521.81,12.6,-0.2564,0.0001,22.88351]
[1776212455882,45.59,74520.71,12.6,-0.25652,0.0001,22.8887]
[1776212456884,45.59,74517.87,12.6,-0.25681,0.0001,22.90107]
[1776212459433,45.59,74514.49,12.6,-0.25715,0.0001,22.91574]
[1776212460716,45.59,74508.4,12.6,-0.25776,0.0001,22.94219]
[1776212466954,45.59,74502.63,12.6,-0.25834,0.0001,22.96713]
[1776212471989,45.59,74501.55,12.6,-0.25845,0.0001,22.97186]
[1776212473536,45.59,74501.55,12.6,-0.25845,0.0001,22.97186]
[1776212474841,45.59,74501.5,12.6,-0.25845,0.0001,22.97211]
[1776212478034,45.59,74492.41,12.6,-0.25936,0.0001,23.01104]
[1776212479048,45.59,74492.41,12.6,-0.25936,0.0001,23.01104]
[1776212484250,45.59,74492.26,12.6,-0.25937,0.0001,23.01153]
[1776212484881,45.59,74496.64,12.6,-0.25894,0.0001,22.99276]
[1776212486161,45.59,74502.44,12.6,-0.25836,0.0001,22.9679]
[1776212486902,45.59,74509.46,12.6,-0.25766,0.0001,22.93777]
[1776212487379,45.59,74509.46,12.6,-0.25766,0.0001,22.93777]
[1776212487391,45.59,74509.46,12.6,-0.25766,0.0001,22.93777]
[1776212487573,45.59,74509.46,12.6,-0.25766,0.0001,22.93777]
[1776212487579,45.59,74509.46,12.6,-0.25766,0.0001,22.93777]
[1776212487957,45.59,74517.1,12.6,-0.2569,0.0001,22.90495]
[1776212487992,45.59,74517.1,12.6,-0.2569,0.0001,22.90495]
[1776212488312,45.59,74517.1,12.6,-0.2569,0.0001,22.90495]
[1776212488316,45.59,74517.1,12.6,-0.2569,0.0001,22.90495]
[1776212488623,45.59,74517.1,12.6,-0.2569,0.0001,22.90495]
[1776212488630,45.59,74517.1,12.6,-0.2569,0.0001,22.90495]
[1776212488971,45.59,74522.21,12.6,-0.25639,0.0001,22.883]
[1776212488982,45.59,74522.21,12.6,-0.25639,0.0001,22.883]
[1776212488989,45.59,74522.21,12.6,-0.25639,0.0001,22.883]
[1776212489256,45.59,74522.21,12.6,-0.25639,0.0001,22.883]
[1776212489273,45.59,74522.21,12.6,-0.25639,0.0001,22.883]
[1776212491737,45.6,74518.37,12.6,-0.25676,0.0001,22.89655]
[1776212491857,45.6,74518.37,12.6,-0.25676,0.0001,22.89655]
[1776212491971,45.6,74518.37,12.6,-0.25676,0.0001,22.89655]
[1776212492030,45.6,74518.37,12.6,-0.25676,0.0001,22.89655]
[1776212492307,45.6,74518.37,12.6,-0.25676,0.0001,22.89655]
[1776212492426,45.6,74518.37,12.6,-0.25676,0.0001,22.89655]
[1776212492558,45.6,74518.37,12.6,-0.25676,0.0001,22.89655]
[1776212492644,45.6,74518.37,12.6,-0.25676,0.0001,22.89655]
[1776212492628,45.6,74529.99,12.6,-0.2556,0.0001,22.84638]
[1776212492804,45.6,74529.99,12.6,-0.2556,0.0001,22.84638]
[1776212493101,45.6,74529.99,12.6,-0.2556,0.0001,22.84638]
[1776212493654,45.6,74529.99,12.6,-0.2556,0.0001,22.84638]
[1776212493150,45.6,74542.43,12.6,-0.25437,0.0001,22.79252]
[1776212494099,45.6,74542.43,12.6,-0.25437,0.0001,22.79252]
[1776212494577,45.6,74542.43,12.6,-0.25437,0.0001,22.79252]
[1776212495427,45.6,74537.06,12.6,-0.2549,0.0001,22.81571]
[1776212496341,45.6,74540.47,12.6,-0.25457,0.0001,22.80102]
[1776212496465,45.6,74540.47,12.6,-0.25457,0.0001,22.80102]
[1776212498759,45.59,74546.12,12.6,-0.254,0.0001,22.77614]
[1776212499552,45.59,74546.12,12.6,-0.254,0.0001,22.77614]
[1776212499592,45.59,74546.12,12.6,-0.254,0.0001,22.77614]
[1776212500482,45.59,74546.64,12.6,-0.25395,0.0001,22.77379]
[1776212502258,45.59,74548.47,12.6,-0.25376,0.0001,22.76566]
[1776212502946,45.59,74548.04,12.6,-0.2538,0.0001,22.76746]
[1776212503014,45.59,74548.04,12.6,-0.2538,0.0001,22.76746]
[1776212503105,45.59,74548.04,12.6,-0.2538,0.0001,22.76746]
[1776212503123,45.59,74548.04,12.6,-0.2538,0.0001,22.76746]
[1776212503431,45.59,74548.04,12.6,-0.2538,0.0001,22.76746]
[1776212504567,45.59,74549.51,12.6,-0.25366,0.0001,22.76122]
[1776212504580,45.59,74549.51,12.6,-0.25366,0.0001,22.76122]
[1776212504592,45.59,74562.73,12.6,-0.25236,0.0001,22.70351]
[1776212505470,45.59,74562.73,12.6,-0.25236,0.0001,22.70351]
[1776212509749,45.59,74571.49,12.6,-0.2515,0.0001,22.66529]
[1776212516309,45.59,74572.04,12.6,-0.25145,0.0001,22.66313]
[1776212517578,45.59,74572.04,12.6,-0.25145,0.0001,22.66313]
[1776212521032,45.6,74569.91,12.6,-0.25166,0.0001,22.67258]
[1776212521073,45.6,74569.91,12.6,-0.25166,0.0001,22.67258]
[1776212521413,45.6,74569.91,12.6,-0.25166,0.0001,22.67258]
[1776212521468,45.6,74569.91,12.6,-0.25166,0.0001,22.67258]
[1776212521485,45.6,74579.63,12.6,-0.2507,0.0001,22.63001]
[1776212522522,45.6,74579.63,12.6,-0.2507,0.0001,22.63001]
[1776212522628,45.6,74594.95,12.6,-0.2492,0.0001,22.56271]
[1776212524389,45.6,74597.37,12.6,-0.24897,0.0001,22.5522]
[1776212525632,45.6,74596.5,12.6,-0.24906,0.0001,22.5562]
[1776212528065,45.6,74597.59,12.6,-0.24896,0.0001,22.55189]
[1776212529532,45.6,74602.24,12.6,-0.24851,0.0001,22.53154]
[1776212530483,45.6,74604.35,12.6,-0.24831,0.0001,22.52241]
[1776212530578,45.6,74604.68,12.6,-0.24828,0.0001,22.52116]
[1776212533085,45.6,74605.11,12.6,-0.24823,0.0001,22.51895]
[1776212535359,45.6,74610.06,12.6,-0.24775,0.0001,22.49679]
[1776212535766,45.6,74615.89,12.6,-0.24718,0.0001,22.47085]
[1776212541494,45.6,74618.36,12.6,-0.24693,0.0001,22.4595]
[1776212541935,45.6,74618.36,12.6,-0.24693,0.0001,22.4595]
[1776212547536,45.6,74619.53,12.6,-0.2468,0.0001,22.45384]
[1776212548720,45.6,74619.53,12.6,-0.2468,0.0001,22.45384]
[1776212551694,45.59,74619.71,12.6,-0.24678,0.0001,22.45281]
[1776212557671,45.59,74618.82,12.6,-0.24684,0.0001,22.45292]
[1776212561779,45.59,74623.29,12.6,-0.24639,0.0001,22.43271]
[1776212567677,45.59,74631.95,12.6,-0.24555,0.0001,22.39406]
[1776212568031,45.59,74631.95,12.6,-0.24555,0.0001,22.39406]
[1776212568064,45.59,74631.95,12.6,-0.24555,0.0001,22.39406]
[1776212568223,45.59,74631.95,12.6,-0.24555,0.0001,22.39406]
[1776212568855,45.59,74634.0,12.6,-0.24535,0.0001,22.38492]
[1776212569110,45.59,74634.0,12.6,-0.24535,0.0001,22.38492]
[1776212569930,45.59,74641.96,12.6,-0.24458,0.0001,22.34941]
[1776212570037,45.59,74641.96,12.6,-0.24458,0.0001,22.34941]
[1776212570404,45.59,74641.96,12.6,-0.24458,0.0001,22.34941]
[1776212570409,45.59,74641.96,12.6,-0.24458,0.0001,22.34941]
[1776212570697,45.59,74656.99,12.6,-0.24313,0.0001,22.28221]
[1776212571142,45.59,74656.99,12.6,-0.24313,0.0001,22.28221]
[1776212572258,45.59,74657.58,12.6,-0.24307,0.0001,22.27968]
[1776212575467,45.59,74657.04,12.6,-0.24313,0.0001,22.28246]
[1776212575500,45.59,74657.04,12.6,-0.24313,0.0001,22.28246]
[1776212577747,45.59,74673.08,12.6,-0.2416,0.0001,22.21087]
[1776212582787,45.6,74678.43,12.6,-0.2411,0.0001,22.18779]
[1776212587823,45.6,74667.13,12.6,-0.24221,0.0001,22.23977]
[1776212588830,45.6,74649.42,12.6,-0.24392,0.0001,22.31931]
[1776212589836,45.6,74640.35,12.6,-0.2448,0.0001,22.3599]
[1776212592857,45.61,74650.0,12.6,-0.24387,0.0001,22.31687]
[1776212594371,45.61,74650.0,12.6,-0.24387,0.0001,22.31687]
[1776212598900,45.61,74639.97,12.6,-0.24485,0.0001,22.36206]
[1776212600816,45.61,74639.48,12.6,-0.2449,0.0001,22.36428]
[1776212602026,45.61,74638.28,12.6,-0.24501,0.0001,22.36966]
[1776212602133,45.61,74638.28,12.6,-0.24501,0.0001,22.36966]
[1776212603935,45.61,74626.9,12.6,-0.24612,0.0001,22.42031]
[1776212606841,45.61,74628.52,12.6,-0.24596,0.0001,22.41297]
[1776212606925,45.61,74628.52,12.6,-0.24596,0.0001,22.41297]
[1776212607166,45.61,74628.52,12.6,-0.24596,0.0001,22.41297]
[1776212608149,45.61,74636.21,12.6,-0.24521,0.0001,22.37874]
[1776212613145,45.61,74632.85,12.6,-0.24552,0.0001,22.39029]
[1776212613352,45.61,74632.85,12.6,-0.24552,0.0001,22.39029]
[1776212616864,45.61,74630.78,12.6,-0.24572,0.0001,22.39945]
[1776212617020,45.61,74630.78,12.6,-0.24572,0.0001,22.39945]
[1776212622062,45.61,74635.23,12.6,-0.24528,0.0001,22.37964]
[1776212623383,45.61,74635.23,12.6,-0.24528,0.0001,22.37964]
[1776212623393,45.61,74635.23,12.6,-0.24528,0.0001,22.37964]
[1776212628384,45.61,74632.04,12.6,-0.24559,0.0001,22.39387]
[1776212628819,45.61,74632.04,12.6,-0.24559,0.0001,22.39387]
[1776212628892,45.61,74631.9,12.6,-0.24561,0.0001,22.39448]
[1776212628909,45.61,74631.9,12.6,-0.24561,0.0001,22.39448]
[1776212629145,45.61,74631.9,12.6,-0.24561,0.0001,22.39448]
[1776212629220,45.61,74631.9,12.6,-0.24561,0.0001,22.39448]
[1776212629274,45.61,74631.9,12.6,-0.24561,0.0001,22.39448]
[1776212629506,45.61,74631.9,12.6,-0.24561,0.0001,22.39448]
[1776212629577,45.61,74615.64,12.6,-0.24719,0.0001,22.46668]
[1776212630117,45.61,74606.11,12.6,-0.24812,0.0001,22.50886]
[1776212630950,45.61,74606.11,12.6,-0.24812,0.0001,22.50886]
[1776212631791,45.61,74606.11,12.6,-0.24812,0.0001,22.50886]
[1776212631856,45.61,74605.98,12.6,-0.24813,0.0001,22.50935]
[1776212631867,45.61,74605.98,12.6,-0.24813,0.0001,22.50935]
[1776212632216,45.61,74605.98,12.6,-0.24813,0.0001,22.50935]
[1776212633875,45.6,74607.42,12.6,-0.24798,0.0001,22.5027]
[1776212634251,45.6,74607.42,12.6,-0.24798,0.0001,22.5027]
[1776212634291,45.6,74607.42,12.6,-0.24798,0.0001,22.5027]
[1776212634334,45.6,74607.42,12.6,-0.24798,0.0001,22.5027]
[1776212634387,45.6,74598.51,12.6,-0.24885,0.0001,22.54184]
[1776212635800,45.6,74598.51,12.6,-0.24885,0.0001,22.54184]
[1776212638036,45.6,74589.15,12.6,-0.24977,0.0001,22.58339]
[1776212639371,45.61,74589.32,12.6,-0.24976,0.0001,22.58288]
[1776212639376,45.61,74589.32,12.6,-0.24976,0.0001,22.58288]
[1776212639423,45.61,74589.32,12.6,-0.24976,0.0001,22.58288]
[1776212641214,45.61,74599.36,12.6,-0.24878,0.0001,22.53904]
[1776212646249,45.61,74593.92,12.6,-0.24933,0.0001,22.56377]
[1776212647891,45.61,74593.65,12.6,-0.24936,0.0001,22.56509]
[1776212648263,45.61,74584.2,12.6,-0.25029,0.0001,22.60679]
[1776212652296,45.61,74578.18,12.6,-0.25088,0.0001,22.63341]
[1776212659347,45.62,74577.68,12.6,-0.25094,0.0001,22.63592]
[1776212665383,45.62,74578.43,12.6,-0.25087,0.0001,22.63304]
[1776212665885,45.62,74578.43,12.6,-0.25087,0.0001,22.63304]
[1776212665925,45.62,74578.43,12.6,-0.25087,0.0001,22.63304]
[1776212669412,45.62,74591.77,12.6,-0.24957,0.0001,22.57476]
[1776212673440,45.62,74603.17,12.6,-0.24845,0.0001,22.52172]
[1776212678475,45.63,74603.87,12.6,-0.2484,0.0001,22.51956]
[1776212679308,45.63,74603.87,12.6,-0.2484,0.0001,22.51956]
[1776212684350,45.63,74604.57,12.6,-0.24835,0.0001,22.51741]
[1776212686742,45.63,74605.67,12.6,-0.24825,0.0001,22.51288]
[1776212687244,45.63,74605.49,12.6,-0.24827,0.0001,22.51382]
[1776212687887,45.63,74609.69,12.6,-0.24787,0.0001,22.4954]
[1776212693580,45.63,74613.19,12.6,-0.24751,0.0001,22.4792]
[1776212698759,45.63,74613.6,12.6,-0.24746,0.0001,22.47691]
[1776212700369,45.63,74612.44,12.6,-0.24757,0.0001,22.4818]
[1776212700712,45.63,74612.44,12.6,-0.24757,0.0001,22.4818]
[1776212700751,45.63,74612.44,12.6,-0.24757,0.0001,22.4818]
[1776212700842,45.63,74612.44,12.6,-0.24757,0.0001,22.4818]
[1776212700886,45.63,74612.8,12.6,-0.24753,0.0001,22.48009]
[1776212702643,45.63,74603.08,12.6,-0.24848,0.0001,22.52329]
[1776212706076,45.63,74599.88,12.6,-0.2488,0.0001,22.53763]
[1776212707062,45.63,74605.27,12.6,-0.24827,0.0001,22.51391]
[1776212707678,45.63,74611.27,12.6,-0.24769,0.0001,22.48723]
[1776212710501,45.63,74611.81,12.6,-0.24763,0.0001,22.48472]
[1776212710630,45.63,74611.81,12.6,-0.24763,0.0001,22.48472]
[1776212710901,45.63,74611.81,12.6,-0.24763,0.0001,22.48472]
[1776212713651,45.62,74617.22,12.6,-0.2471,0.0001,22.46031]
[1776212715671,45.62,74622.96,12.6,-0.24653,0.0001,22.4347]
[1776212720620,45.62,74626.75,12.6,-0.24616,0.0001,22.4176]
[1776212720715,45.62,74626.75,12.6,-0.24616,0.0001,22.4176]
[1776212724529,45.62,74627.63,12.6,-0.24607,0.0001,22.41358]
[1776212724594,45.62,74627.63,12.6,-0.24607,0.0001,22.41358]
[1776212724684,45.62,74627.63,12.6,-0.24607,0.0001,22.41358]
[1776212724869,45.62,74627.63,12.6,-0.24607,0.0001,22.41358]
[1776212728698,45.62,74637.11,12.6,-0.24515,0.0001,22.37139]
[1776212729067,45.62,74631.69,12.6,-0.24568,0.0001,22.39553]
[1776212729365,45.62,74631.69,12.6,-0.24568,0.0001,22.39553]
[1776212729485,45.62,74631.69,12.6,-0.24568,0.0001,22.39553]
[1776212729628,45.62,74631.69,12.6,-0.24568,0.0001,22.39553]
[1776212729837,45.62,74615.84,12.6,-0.24722,0.0001,22.46588]
[1776212730219,45.62,74615.84,12.6,-0.24722,0.0001,22.46588]
[1776212732820,45.62,74602.49,12.6,-0.2485,0.0001,22.52174]
[1776212732891,45.62,74602.49,12.6,-0.2485,0.0001,22.52174]
[1776212735191,45.62,74595.98,12.6,-0.24914,0.0001,22.55058]
[1776212740913,45.62,74585.6,12.6,-0.25016,0.0001,22.59622]
[1776212740995,45.62,74585.6,12.6,-0.25016,0.0001,22.59622]
[1776212746955,45.62,74580.69,12.6,-0.25063,0.0001,22.61744]
[1776212749670,45.62,74583.08,12.6,-0.2504,0.0001,22.6069]
[1776212755011,45.62,74587.05,12.6,-0.25,0.0001,22.58926]
[1776212760047,45.62,74588.53,12.6,-0.24986,0.0001,22.58264]
[1776212764148,45.62,74588.77,12.6,-0.24983,0.0001,22.58155]
[1776212766103,45.62,74600.2,12.6,-0.24871,0.0001,22.53116]
[1776212771124,45.62,74589.82,12.6,-0.24973,0.0001,22.57698]
[1776212776159,45.62,74592.15,12.6,-0.2495,0.0001,22.56666]
[1776212781194,45.62,74597.66,12.6,-0.24896,0.0001,22.54245]
[1776212783388,45.62,74597.15,12.6,-0.24901,0.0001,22.54473]
[1776212783528,45.62,74597.15,12.6,-0.24901,0.0001,22.54473]
[1776212783864,45.62,74597.15,12.6,-0.24901,0.0001,22.54473]
[1776212783891,45.62,74597.01,12.6,-0.24903,0.0001,22.54539]
[1776212784040,45.62,74597.01,12.6,-0.24903,0.0001,22.54539]
[1776212784173,45.62,74597.01,12.6,-0.24903,0.0001,22.54539]
[1776212784776,45.62,74597.01,12.6,-0.24903,0.0001,22.54539]
[1776212784867,45.62,74612.14,12.6,-0.24755,0.0001,22.47837]
[1776212785224,45.62,74622.96,12.6,-0.24649,0.0001,22.43041]
[1776212790259,45.62,74623.68,12.6,-0.24642,0.0001,22.42687]
[1776212792194,45.62,74624.45,12.6,-0.24632,0.0001,22.42001]
[1776212794709,45.62,74630.47,12.6,-0.24573,0.0001,22.39314]
[1776212800329,45.62,74625.84,12.6,-0.24618,0.0001,22.41358]
[1776212805364,45.62,74622.03,12.6,-0.24654,0.0001,22.43019]
[1776212810404,45.61,74620.72,12.6,-0.24666,0.0001,22.43565]
[1776212815439,45.61,74620.36,12.6,-0.24669,0.0001,22.43689]
[1776212817543,45.61,74618.58,12.6,-0.24686,0.0001,22.44472]
[1776212823496,45.61,74618.79,12.6,-0.24683,0.0001,22.44323]
[1776212828531,45.61,74618.83,12.6,-0.24682,0.0001,22.44268]
[1776212833565,45.61,74618.43,12.6,-0.24685,0.0001,22.44409]
[1776212837622,45.6,74623.66,12.6,-0.24634,0.0001,22.42068]
[1776212837851,45.6,74623.66,12.6,-0.24634,0.0001,22.42068]
[1776212843036,45.6,74632.84,12.6,-0.24544,0.0001,22.37975]
[1776212850689,45.6,74634.29,12.6,-0.24531,0.0001,22.37334]
[1776212855725,45.6,74629.8,12.6,-0.24572,0.0001,22.38997]
[1776212860760,45.6,74629.48,12.6,-0.24575,0.0001,22.39131]
[1776212865795,45.6,74629.55,12.6,-0.24574,0.0001,22.3909]
[1776212870829,45.6,74628.99,12.6,-0.24579,0.0001,22.39329]
[1776212875864,45.6,74630.29,12.6,-0.24566,0.0001,22.38741]
[1776212876336,45.6,74630.29,12.6,-0.24566,0.0001,22.38741]
[1776212876658,45.6,74630.29,12.6,-0.24566,0.0001,22.38741]
[1776212876750,45.6,74630.29,12.6,-0.24566,0.0001,22.38741]
[1776212877323,45.6,74626.24,12.6,-0.24606,0.0001,22.40541]
[1776212878472,45.6,74618.77,12.6,-0.24678,0.0001,22.43855]
[1776212883528,45.6,74619.1,12.6,-0.24674,0.0001,22.43672]
[1776212884258,45.6,74616.08,12.6,-0.24704,0.0001,22.45005]
[1776212884540,45.6,74616.08,12.6,-0.24704,0.0001,22.45005]
[1776212888945,45.6,74605.8,12.6,-0.24803,0.0001,22.49508]
[1776212889083,45.6,74605.8,12.6,-0.24803,0.0001,22.49508]
[1776212889113,45.6,74605.34,12.6,-0.24807,0.0001,22.49697]
[1776212889447,45.6,74605.34,12.6,-0.24807,0.0001,22.49697]
[1776212889916,45.6,74605.34,12.6,-0.24807,0.0001,22.49697]
[1776212889963,45.6,74594.53,12.6,-0.24913,0.0001,22.54492]
[1776212894999,45.6,74592.82,12.6,-0.24931,0.0001,22.55321]
[1776212900085,45.61,74591.36,12.6,-0.24947,0.0001,22.56019]
[1776212900088,45.61,74593.25,12.6,-0.24929,0.0001,22.552]
[1776212900304,45.61,74593.25,12.6,-0.24929,0.0001,22.552]
[1776212901525,45.6,74597.16,12.6,-0.2489,0.0001,22.53455]
[1776212901739,45.6,74597.16,12.6,-0.2489,0.0001,22.53455]
[1776212902048,45.6,74593.8,12.6,-0.24922,0.0001,22.54917]
[1776212908090,45.61,74590.99,12.6,-0.24952,0.0001,22.56235]
[1776212913125,45.61,74589.28,12.6,-0.24968,0.0001,22.56711]
[1776212918159,45.61,74588.22,12.6,-0.24979,0.0001,22.57232]
[1776212923195,45.62,74582.04,12.6,-0.25041,0.0001,22.59998]
[1776212928230,45.62,74578.43,12.6,-0.25077,0.0001,22.61617]
[1776212932951,45.62,74574.51,12.6,-0.25116,0.0001,22.63349]
[1776212932951,45.62,74574.51,12.6,-0.25116,0.0001,22.63349]
[1776212938422,45.62,74574.02,12.6,-0.25121,0.0001,22.63586]
[1776212939673,45.62,74574.02,12.6,-0.25121,0.0001,22.63593]
[1776212943650,45.62,74573.92,12.6,-0.25122,0.0001,22.63647]
[1776212946482,45.62,74574.07,12.6,-0.25121,0.0001,22.63588]
[1776212946558,45.62,74574.07,12.6,-0.25121,0.0001,22.63588]
[1776212952404,45.62,74577.93,12.6,-0.25084,0.0001,22.61929]
[1776212957446,45.62,74578.33,12.6,-0.2508,0.0001,22.61782]
[1776212962481,45.62,74577.8,12.6,-0.25086,0.0001,22.62045]
[1776212967518,45.63,74578.49,12.6,-0.2508,0.0001,22.61779]
[1776212972552,45.63,74576.19,12.6,-0.25101,0.0001,22.62478]
[1776212977587,45.63,74576.98,12.6,-0.25094,0.0001,22.62159]
[1776212982623,45.63,74574.36,12.6,-0.2512,0.0001,22.63333]
[1776212987660,45.63,74574.07,12.6,-0.25124,0.0001,22.63481]
[1776212992695,45.63,74572.02,12.6,-0.25144,0.0001,22.64394]
[1776212997907,45.63,74571.89,12.6,-0.25146,0.0001,22.64462]
[1776212997972,45.63,74571.89,12.6,-0.25146,0.0001,22.64462]
[1776212998128,45.63,74599.51,12.6,-0.24875,0.0001,22.52331]
[1776212998239,45.63,74599.51,12.6,-0.24875,0.0001,22.52331]
[1776212998351,45.63,74599.51,12.6,-0.24875,0.0001,22.52331]
[1776212998731,45.63,74599.51,12.6,-0.24875,0.0001,22.52331]
[1776212998767,45.63,74599.51,12.6,-0.24875,0.0001,22.52331]
[1776212998952,45.63,74599.51,12.6,-0.24875,0.0001,22.52331]
[1776212999029,45.63,74599.51,12.6,-0.24875,0.0001,22.52331]
[1776212999062,45.63,74599.51,12.6,-0.24875,0.0001,22.52331]
[1776212999136,45.63,74599.51,12.6,-0.24875,0.0001,22.52331]
[1776212999184,45.63,74623.33,12.6,-0.24642,0.0001,22.41773]
[1776212999295,45.63,74623.33,12.6,-0.24642,0.0001,22.41773]
[1776212999900,45.63,74623.33,12.6,-0.24642,0.0001,22.41773]
[1776213003146,45.63,74625.23,12.6,-0.24624,0.0001,22.40911]
[1776213003481,45.63,74625.5,12.6,-0.24621,0.0001,22.40785]
[1776213003899,45.63,74625.5,12.6,-0.24621,0.0001,22.40785]
[1776213007799,45.63,74616.99,12.6,-0.24703,0.0001,22.44536]
[1776213008117,45.63,74616.99,12.6,-0.24703,0.0001,22.44536]
[1776213009051,45.63,74619.87,12.6,-0.24675,0.0001,22.43249]
[1776213009062,45.63,74632.33,12.6,-0.24554,0.0001,22.37705]
[1776213009576,45.63,74632.33,12.6,-0.24554,0.0001,22.37705]
[1776213017885,45.63,74620.54,12.6,-0.24668,0.0001,22.42925]
[1776213020543,45.63,74620.99,12.6,-0.24663,0.0001,22.42708]
[1776213020681,45.63,74620.99,12.6,-0.24663,0.0001,22.42708]
[1776213021036,45.63,74620.99,12.6,-0.24663,0.0001,22.42708]
[1776213021107,45.63,74615.36,12.6,-0.24718,0.0001,22.45196]
[1776213023085,45.63,74608.32,12.7,-0.24787,0.0001,22.48322]
[1776213024735,45.63,74600.87,12.7,-0.24859,0.0001,22.51624]
[1776213024771,45.63,74600.87,12.7,-0.24859,0.0001,22.51624]
[1776213024935,45.63,74604.58,12.7,-0.24823,0.0001,22.49987]
[1776213025294,45.63,74604.58,12.7,-0.24823,0.0001,22.49987]
[1776213026083,45.63,74604.58,12.7,-0.24823,0.0001,22.49987]
[1776213026111,45.63,74606.08,12.7,-0.24808,0.0001,22.49309]
[1776213028567,45.63,74599.96,12.7,-0.24869,0.0001,22.52049]
[1776213028715,45.63,74599.96,12.7,-0.24869,0.0001,22.52049]
[1776213028805,45.63,74599.96,12.7,-0.24869,0.0001,22.52049]
[1776213028838,45.63,74599.96,12.7,-0.24869,0.0001,22.52049]
[1776213028962,45.63,74602.8,12.7,-0.24841,0.0001,22.50813]
[1776213029373,45.63,74602.8,12.7,-0.24841,0.0001,22.50813]
[1776213029414,45.63,74602.8,12.7,-0.24841,0.0001,22.50813]
[1776213029970,45.63,74604.54,12.7,-0.24825,0.0001,22.50058]
[1776213032186,45.63,74597.82,12.7,-0.24891,0.0001,22.53037]
[1776213032201,45.63,74596.83,12.7,-0.24899,0.0001,22.53147]
[1776213032320,45.63,74596.83,12.7,-0.24899,0.0001,22.53147]
[1776213033206,45.63,74596.83,12.7,-0.24899,0.0001,22.53147]
[1776213035280,45.63,74601.71,12.7,-0.2485,0.0001,22.50942]
[1776213036013,45.63,74596.76,12.7,-0.24899,0.0001,22.53144]
[1776213036505,45.63,74596.76,12.7,-0.24899,0.0001,22.53144]
[1776213036519,45.63,74596.76,12.7,-0.24899,0.0001,22.53144]
[1776213037020,45.63,74598.95,12.7,-0.24877,0.0001,22.52195]
[1776213042055,45.63,74603.0,12.7,-0.24836,0.0001,22.50329]
[1776213045560,45.62,74601.27,12.7,-0.24852,0.0001,22.51048]
[1776213051118,45.62,74598.35,12.7,-0.24879,0.0001,22.52238]
[1776213051839,45.62,74598.35,12.7,-0.24879,0.0001,22.52238]
[1776213052190,45.62,74598.35,12.7,-0.24879,0.0001,22.52238]
[1776213052285,45.62,74598.35,12.7,-0.24879,0.0001,22.52238]
[1776213052321,45.62,74602.76,12.7,-0.24835,0.0001,22.50274]
[1776213053132,45.62,74619.52,12.7,-0.24672,0.0001,22.4284]
[1776213054929,45.62,74623.43,12.7,-0.24633,0.0001,22.41098]
[1776213058806,45.62,74622.92,12.7,-0.24638,0.0001,22.41302]
[1776213064210,45.62,74623.28,12.7,-0.24634,0.0001,22.41103]
[1776213069246,45.61,74626.41,12.7,-0.24603,0.0001,22.39688]
[1776213074281,45.61,74632.63,12.7,-0.24542,0.0001,22.36915]
[1776213075263,45.61,74632.63,12.7,-0.24542,0.0001,22.36915]
[1776213078271,45.61,74633.79,12.7,-0.24531,0.0001,22.36399]
[1776213082890,45.61,74623.01,12.7,-0.24635,0.0001,22.41183]
[1776213083749,45.61,74617.75,12.7,-0.24686,0.0001,22.43504]
[1776213086360,45.61,74606.48,12.7,-0.24796,0.0001,22.48472]
[1776213087721,45.61,74603.66,12.7,-0.24823,0.0001,22.49705]
[1776213088229,45.61,74600.66,12.7,-0.24852,0.0001,22.51]
[1776213089777,45.61,74598.87,12.7,-0.24869,0.0001,22.5179]
[1776213089790,45.61,74598.87,12.7,-0.24869,0.0001,22.5179]
[1776213090277,45.61,74598.87,12.7,-0.24869,0.0001,22.5179]
[1776213089873,45.61,74597.62,12.7,-0.24881,0.0001,22.52347]
[1776213090392,45.61,74596.7,12.7,-0.2489,0.0001,22.52752]
[1776213095428,45.61,74592.4,12.7,-0.24932,0.0001,22.54398]
[1776213096947,45.61,74592.4,12.7,-0.24932,0.0001,22.54398]
[1776213100007,45.62,74590.2,12.7,-0.24955,0.0001,22.55411]
[1776213102179,45.62,74585.19,12.7,-0.25004,0.0001,22.57643]
[1776213102835,45.62,74581.43,12.7,-0.25042,0.0001,22.59315]
[1776213103075,45.62,74581.43,12.7,-0.25042,0.0001,22.59315]
[1776213104221,45.62,74569.69,12.7,-0.25157,0.0001,22.64474]
[1776213105498,45.62,74558.35,12.7,-0.25269,0.0001,22.69428]
[1776213111540,45.62,74556.3,12.7,-0.25289,0.0001,22.70306]
[1776213116574,45.62,74557.43,12.7,-0.25278,0.0001,22.69799]
[1776213119437,45.62,74557.95,12.7,-0.25272,0.0001,22.69567]
[1776213119442,45.62,74557.95,12.7,-0.25272,0.0001,22.69567]
[1776213119536,45.62,74557.95,12.7,-0.25272,0.0001,22.69567]
[1776213119717,45.62,74557.95,12.7,-0.25272,0.0001,22.69567]
[1776213120114,45.62,74557.95,12.7,-0.25272,0.0001,22.69567]
[1776213122432,45.62,74551.98,12.7,-0.25331,0.0001,22.72161]
[1776213122455,45.62,74551.98,12.7,-0.25331,0.0001,22.72161]
[1776213122757,45.62,74551.98,12.7,-0.25331,0.0001,22.72161]
[1776213123028,45.62,74551.98,12.7,-0.25331,0.0001,22.72161]
[1776213124428,45.62,74542.96,12.7,-0.2542,0.0001,22.76073]
[1776213124428,45.62,74542.96,12.7,-0.2542,0.0001,22.76073]
[1776213124487,45.62,74542.96,12.7,-0.2542,0.0001,22.76073]
[1776213129288,45.61,74545.89,12.7,-0.2539,0.0001,22.74764]
[1776213130327,45.61,74545.67,12.7,-0.25392,0.0001,22.74851]
[1776213131948,45.61,74542.6,12.7,-0.25422,0.0001,22.76169]
[1776213134931,45.61,74549.01,12.7,-0.25358,0.0001,22.73359]
[1776213134972,45.61,74549.01,12.7,-0.25358,0.0001,22.73359]
[1776213135444,45.61,74548.91,12.7,-0.25359,0.0001,22.73389]
[1776213135544,45.61,74548.91,12.7,-0.25359,0.0001,22.73389]
[1776213136118,45.61,74548.91,12.7,-0.25359,0.0001,22.73389]
[1776213138141,45.61,74560.34,12.7,-0.25246,0.0001,22.68398]
[1776213138706,45.61,74559.56,12.7,-0.25254,0.0001,22.68738]
[1776213139382,45.61,74559.56,12.7,-0.25254,0.0001,22.68738]
[1776213141042,45.61,74559.86,12.7,-0.25251,0.0001,22.68606]
[1776213146795,45.61,74563.31,12.7,-0.25217,0.0001,22.67103]
[1776213147683,45.61,74563.31,12.7,-0.25217,0.0001,22.67103]
[1776213152838,45.61,74557.74,12.7,-0.25269,0.0001,22.69191]
[1776213157176,45.61,74557.99,12.7,-0.25267,0.0001,22.69075]
[1776213157248,45.61,74557.99,12.7,-0.25267,0.0001,22.69075]
[1776213157255,45.61,74557.99,12.7,-0.25267,0.0001,22.69075]
[1776213157635,45.61,74558.02,12.7,-0.25267,0.0001,22.6906]
[1776213157698,45.61,74558.02,12.7,-0.25267,0.0001,22.6906]
[1776213157800,45.61,74558.02,12.7,-0.25267,0.0001,22.6906]
[1776213158308,45.61,74546.45,12.7,-0.25381,0.0001,22.74097]
[1776213158889,45.61,74527.46,12.7,-0.25569,0.0001,22.82323]
[1776213163924,45.61,74529.41,12.7,-0.25548,0.0001,22.81396]
[1776213166727,45.6,74529.58,12.7,-0.25545,0.0001,22.81291]
[1776213167574,45.6,74527.22,12.7,-0.25568,0.0001,22.82297]
[1776213169817,45.6,74522.85,12.7,-0.25611,0.0001,22.84151]
[1776213175001,45.6,74525.76,12.7,-0.2558,0.0001,22.82789]
[1776213181044,45.59,74524.56,12.7,-0.2559,0.0001,22.83212]
[1776213182010,45.59,74524.56,12.7,-0.2559,0.0001,22.83212]
[1776213182193,45.59,74524.56,12.7,-0.2559,0.0001,22.83212]
[1776213182238,45.59,74521.69,12.7,-0.25618,0.0001,22.84435]
[1776213183060,45.59,74511.09,12.7,-0.25724,0.0001,22.8902]
[1776213186087,45.59,74502.35,12.7,-0.25812,0.0001,22.928]
[1776213191122,45.59,74500.67,12.7,-0.25829,0.0001,22.93544]
[1776213196157,45.6,74501.65,12.7,-0.2582,0.0001,22.93147]
[1776213196902,45.6,74501.65,12.7,-0.2582,0.0001,22.93147]
[1776213202199,45.6,74499.47,12.7,-0.25842,0.0001,22.94113]
[1776213203272,45.6,74499.47,12.7,-0.25842,0.0001,22.94113]
[1776213204276,45.6,74491.84,12.7,-0.25919,0.0001,22.97386]
[1776213210259,45.6,74488.63,12.7,-0.25951,0.0001,22.9876]
[1776213215294,45.6,74488.44,12.7,-0.25951,0.0001,22.98509]
[1776213220329,45.6,74489.48,12.7,-0.2594,0.0001,22.98068]
[1776213221968,45.6,74488.43,12.7,-0.25951,0.0001,22.98518]
[1776213227378,45.6,74485.3,12.7,-0.25982,0.0001,22.99855]
[1776213232413,45.6,74485.89,12.7,-0.25976,0.0001,22.99595]
[1776213235430,45.6,74488.88,12.7,-0.25946,0.0001,22.98316]
[1776213239591,45.6,74493.49,12.7,-0.259,0.0001,22.96351]
[1776213240469,45.6,74506.15,12.7,-0.25773,0.0001,22.90916]
[1776213241218,45.6,74506.15,12.7,-0.25773,0.0001,22.90916]
[1776213241476,45.6,74517.73,12.7,-0.25658,0.0001,22.85932]
[1776213241590,45.6,74517.73,12.7,-0.25658,0.0001,22.85932]
[1776213241601,45.6,74517.73,12.7,-0.25658,0.0001,22.85932]
[1776213242361,45.6,74517.73,12.7,-0.25658,0.0001,22.85932]
[1776213242764,45.6,74519.85,12.7,-0.25637,0.0001,22.85003]
[1776213247580,45.6,74514.76,12.7,-0.25687,0.0001,22.87203]
[1776213247594,45.6,74523.42,12.7,-0.25601,0.0001,22.83472]
[1776213248948,45.6,74523.42,12.7,-0.25601,0.0001,22.83472]
[1776213250332,45.6,74527.76,12.7,-0.25559,0.0001,22.81618]
[1776213250968,45.6,74531.88,12.7,-0.25518,0.0001,22.79823]
[1776213251950,45.6,74536.0,12.7,-0.25476,0.0001,22.78027]
[1776213252194,45.6,74536.0,12.7,-0.25476,0.0001,22.78027]
[1776213252291,45.6,74536.0,12.7,-0.25476,0.0001,22.78027]
[1776213252378,45.6,74536.0,12.7,-0.25476,0.0001,22.78027]
[1776213253429,45.6,74536.67,12.7,-0.2547,0.0001,22.77727]
[1776213254193,45.6,74535.25,12.7,-0.25484,0.0001,22.78342]
[1776213259602,45.59,74524.88,12.7,-0.25585,0.0001,22.82743]
[1776213264580,45.59,74528.24,12.7,-0.2555,0.0001,22.81227]
[1776213268596,45.59,74529.76,12.7,-0.25534,0.0001,22.80512]
[1776213270625,45.58,74530.23,12.7,-0.25528,0.0001,22.80281]
[1776213270628,45.58,74530.23,12.7,-0.25528,0.0001,22.80281]
[1776213270630,45.58,74530.23,12.7,-0.25528,0.0001,22.80281]
[1776213270668,45.58,74530.23,12.7,-0.25528,0.0001,22.80281]
[1776213270893,45.58,74530.23,12.7,-0.25528,0.0001,22.80281]
[1776213271797,45.58,74534.46,12.7,-0.25486,0.0001,22.78423]
[1776213272134,45.58,74534.46,12.7,-0.25486,0.0001,22.78423]
[1776213273199,45.58,74538.22,12.7,-0.25446,0.0001,22.76446]
[1776213273294,45.58,74538.22,12.7,-0.25446,0.0001,22.76446]
[1776213273332,45.58,74538.22,12.7,-0.25446,0.0001,22.76446]
[1776213275671,45.58,74539.26,12.7,-0.25436,0.0001,22.75982]
[1776213280750,45.58,74541.57,12.7,-0.25412,0.0001,22.74921]
[1776213281979,45.58,74541.57,12.7,-0.25412,0.0001,22.74921]
[1776213287799,45.58,74538.32,12.7,-0.25443,0.0001,22.76277]
[1776213292571,45.58,74538.61,12.7,-0.25439,0.0001,22.76116]
[1776213297869,45.57,74543.24,12.7,-0.25392,0.0001,22.74061]
[1776213302596,45.57,74547.71,12.7,-0.25348,0.0001,22.72092]
[1776213302712,45.57,74547.71,12.7,-0.25348,0.0001,22.72092]
[1776213303047,45.57,74547.71,12.7,-0.25348,0.0001,22.72092]
[1776213303516,45.57,74547.71,12.7,-0.25348,0.0001,22.72092]
[1776213304630,45.57,74558.18,12.7,-0.25244,0.0001,22.67515]
[1776213305282,45.57,74558.18,12.7,-0.25244,0.0001,22.67515]
[1776213310963,45.57,74554.31,12.7,-0.25282,0.0001,22.69207]
[1776213311657,45.57,74554.31,12.7,-0.25282,0.0001,22.69207]
[1776213312108,45.57,74554.31,12.7,-0.25282,0.0001,22.69207]
[1776213316623,45.57,74546.63,12.7,-0.25358,0.0001,22.72539]
[1776213316675,45.57,74546.63,12.7,-0.25358,0.0001,22.72539]
[1776213316974,45.57,74546.63,12.7,-0.25358,0.0001,22.72539]
[1776213319285,45.57,74546.56,12.7,-0.25358,0.0001,22.72564]
[1776213319290,45.57,74546.56,12.7,-0.25358,0.0001,22.72564]
[1776213320102,45.57,74546.5,12.7,-0.25359,0.0001,22.72581]
[1776213325059,45.57,74542.28,12.7,-0.254,0.0001,22.74384]
[1776213325095,45.57,74542.28,12.7,-0.254,0.0001,22.74384]
[1776213326949,45.57,74540.14,12.7,-0.25421,0.0001,22.753]
[1776213327073,45.57,74540.14,12.7,-0.25421,0.0001,22.753]
[1776213328149,45.57,74541.89,12.7,-0.25403,0.0001,22.74539]
[1776213330125,45.57,74554.4,12.7,-0.25279,0.0001,22.69069]
[1776213339168,45.57,74558.47,12.7,-0.25237,0.0001,22.66962]
[1776213339591,45.57,74558.47,12.7,-0.25237,0.0001,22.66962]
[1776213340259,45.57,74558.47,12.7,-0.25237,0.0001,22.66962]
[1776213340314,45.57,74558.47,12.7,-0.25237,0.0001,22.66962]
[1776213346218,45.57,74566.52,12.7,-0.25158,0.0001,22.63466]
[1776213348358,45.57,74567.14,12.7,-0.25152,0.0001,22.632]
[1776213348481,45.57,74567.14,12.7,-0.25152,0.0001,22.632]
[1776213348517,45.57,74567.14,12.7,-0.25152,0.0001,22.632]
[1776213348559,45.57,74568.99,12.7,-0.25134,0.0001,22.62395]
[1776213350246,45.57,74578.1,12.7,-0.25043,0.0001,22.58342]
[1776213352053,45.57,74578.46,12.7,-0.25039,0.0001,22.58161]
[1776213352061,45.57,74578.46,12.7,-0.25039,0.0001,22.58161]
[1776213352432,45.57,74578.46,12.7,-0.25039,0.0001,22.58161]
[1776213352518,45.57,74578.46,12.7,-0.25039,0.0001,22.58161]
[1776213352599,45.56,74587.41,12.7,-0.24951,0.0001,22.54198]
[1776213352608,45.56,74587.41,12.7,-0.24951,0.0001,22.54198]
[1776213353008,45.56,74587.41,12.7,-0.24951,0.0001,22.54198]
[1776213353490,45.56,74587.41,12.7,-0.24951,0.0001,22.54198]
[1776213353593,45.56,74587.41,12.7,-0.24951,0.0001,22.54198]
[1776213353531,45.56,74598.03,12.7,-0.24846,0.0001,22.49491]
[1776213354458,45.56,74598.03,12.7,-0.24846,0.0001,22.49491]
[1776213355250,45.56,74597.15,12.7,-0.24855,0.0001,22.49866]
[1776213356650,45.56,74596.9,12.7,-0.24857,0.0001,22.49949]
[1776213360464,45.56,74591.61,12.7,-0.24907,0.0001,22.52239]
[1776213360530,45.56,74591.61,12.7,-0.24907,0.0001,22.52239]
[1776213361029,45.56,74590.14,12.7,-0.24922,0.0001,22.52871]
[1776213361268,45.56,74590.14,12.7,-0.24922,0.0001,22.52871]
[1776213361323,45.56,74581.32,12.7,-0.25008,0.0001,22.56739]
[1776213362333,45.56,74570.29,12.7,-0.25116,0.0001,22.61589]
[1776213367365,45.56,74566.41,12.7,-0.25154,0.0001,22.6327]
[1776213372400,45.56,74564.06,12.7,-0.25177,0.0001,22.64272]
[1776213377435,45.55,74561.56,12.7,-0.25201,0.0001,22.6533]
[1776213382469,45.55,74561.44,12.7,-0.25201,0.0001,22.65343]
[1776213387506,45.55,74558.05,12.7,-0.25234,0.0001,22.66785]
[1776213392540,45.55,74557.84,12.7,-0.25232,0.0001,22.66491]
[1776213400597,45.54,74564.3,12.7,-0.25168,0.0001,22.63606]
[1776213401367,45.54,74564.3,12.7,-0.25168,0.0001,22.63606]
[1776213406638,45.54,74556.85,12.7,-0.2524,0.0001,22.6682]
[1776213412682,45.54,74556.73,12.7,-0.2524,0.0001,22.66814]
[1776213417717,45.54,74557.6,12.7,-0.2523,0.0001,22.66382]
[1776213420682,45.54,74562.02,12.7,-0.25186,0.0001,22.64437]
[1776213421249,45.54,74562.31,12.7,-0.25183,0.0001,22.64303]
[1776213421307,45.54,74562.31,12.7,-0.25183,0.0001,22.64303]
[1776213421374,45.54,74564.8,12.7,-0.25159,0.0001,22.63198]
[1776213421748,45.54,74585.74,12.7,-0.24953,0.0001,22.5399]
[1776213426989,45.53,74586.76,12.7,-0.24941,0.0001,22.53479]
[1776213428797,45.53,74575.36,12.7,-0.25052,0.0001,22.5842]
[1776213431058,45.53,74575.02,12.7,-0.25054,0.0001,22.58544]
[1776213433100,45.53,74588.87,12.7,-0.24917,0.0001,22.52394]
[1776213433277,45.53,74588.87,12.7,-0.24917,0.0001,22.52394]
[1776213433359,45.52,74589.55,12.7,-0.2491,0.0001,22.52057]
[1776213434839,45.52,74577.91,12.7,-0.25025,0.0001,22.57204]
[1776213436906,45.53,74578.36,12.7,-0.2502,0.0001,22.57018]
[1776213437865,45.53,74587.6,12.7,-0.2493,0.0001,22.52967]
[1776213442900,45.53,74589.47,12.7,-0.24914,0.0001,22.52228]
[1776213447935,45.53,74591.42,12.7,-0.24896,0.0001,22.51458]
[1776213448753,45.53,74591.42,12.7,-0.24896,0.0001,22.51458]
[1776213454629,45.54,74586.75,12.7,-0.24942,0.0001,22.53268]
[1776213461781,45.54,74581.2,12.7,-0.24998,0.0001,22.55805]
[1776213469082,45.55,74582.02,12.7,-0.24993,0.0001,22.55575]
[1776213474117,45.55,74584.2,12.7,-0.24973,0.0001,22.54697]
[1776213479152,45.56,74583.63,12.7,-0.2498,0.0001,22.55019]
[1776213486201,45.56,74584.1,12.7,-0.24978,0.0001,22.5491]
[1776213491235,45.56,74581.76,12.7,-0.25002,0.0001,22.56012]
[1776213496271,45.57,74581.58,12.7,-0.25005,0.0001,22.56156]
[1776213501306,45.57,74578.95,12.7,-0.25032,0.0001,22.57374]
[1776213506341,45.57,74579.43,12.7,-0.25029,0.0001,22.5722]
[1776213511568,45.58,74573.02,12.7,-0.25093,0.0001,22.6008]
[1776213517419,45.58,74573.44,12.7,-0.25088,0.0001,22.5962]
[1776213525475,45.58,74573.62,12.7,-0.25088,0.0001,22.59614]
[1776213530510,45.58,74573.23,12.7,-0.25092,0.0001,22.59831]
[1776213536551,45.59,74572.73,12.7,-0.25098,0.0001,22.60103]
[1776213542594,45.59,74574.24,12.7,-0.25085,0.0001,22.59494]
[1776213544216,45.59,74574.34,12.7,-0.25084,0.0001,22.5946]
[1776213544608,45.59,74580.32,12.7,-0.25025,0.0001,22.56843]
[1776213549643,45.59,74587.22,12.7,-0.24956,0.0001,22.53708]
[1776213554678,45.58,74591.8,12.7,-0.24909,0.0001,22.51596]
[1776213555785,45.58,74591.8,12.7,-0.24909,0.0001,22.51596]
[1776213555913,45.58,74592.91,12.7,-0.24898,0.0001,22.5109]
[1776213555966,45.58,74592.91,12.7,-0.24898,0.0001,22.5109]
[1776213556835,45.58,74592.91,12.7,-0.24898,0.0001,22.5109]
[1776213563574,45.58,74600.06,12.7,-0.24826,0.0001,22.47864]
[1776213568776,45.57,74610.47,12.7,-0.24723,0.0001,22.43173]
[1776213573811,45.57,74613.27,12.7,-0.24693,0.0001,22.41557]
[1776213577094,45.57,74612.74,12.7,-0.24697,0.0001,22.41773]
[1776213577839,45.57,74602.79,12.7,-0.24794,0.0001,22.46177]
[1776213579098,45.57,74599.6,12.7,-0.24825,0.0001,22.47577]
[1776213579853,45.57,74598.1,12.7,-0.2484,0.0001,22.48227]
[1776213584889,45.57,74597.89,12.7,-0.24842,0.0001,22.48341]
[1776213585263,45.57,74597.89,12.7,-0.24842,0.0001,22.48341]
[1776213585266,45.57,74597.89,12.7,-0.24842,0.0001,22.48341]
[1776213585364,45.57,74597.85,12.7,-0.24843,0.0001,22.48368]
[1776213585896,45.57,74597.85,12.7,-0.24843,0.0001,22.48368]
[1776213586029,45.57,74597.85,12.7,-0.24843,0.0001,22.48368]
[1776213586055,45.57,74597.85,12.7,-0.24843,0.0001,22.48368]
[1776213586092,45.57,74588.92,12.7,-0.2493,0.0001,22.52311]
[1776213586901,45.57,74579.65,12.7,-0.25022,0.0001,22.5641]
[1776213591937,45.57,74578.28,12.7,-0.25036,0.0001,22.57067]
[1776213596972,45.58,74577.1,12.7,-0.25049,0.0001,22.57637]
[1776213602007,45.58,74575.27,12.7,-0.25068,0.0001,22.58488]
[1776213607042,45.58,74574.57,12.7,-0.25076,0.0001,22.5884]
[1776213612079,45.58,74572.34,12.7,-0.25099,0.0001,22.59863]
[1776213617112,45.58,74568.36,12.7,-0.25139,0.0001,22.61642]
[1776213620630,45.59,74568.13,12.7,-0.25141,0.0001,22.61755]
[1776213620731,45.59,74568.13,12.7,-0.25141,0.0001,22.61755]
[1776213620859,45.59,74568.13,12.7,-0.25141,0.0001,22.61755]
[1776213621366,45.59,74568.12,12.7,-0.25141,0.0001,22.61771]
[1776213621439,45.59,74556.81,12.7,-0.25253,0.0001,22.66723]
[1776213622149,45.59,74546.36,12.7,-0.25356,0.0001,22.7128]
[1776213626066,45.59,74545.05,12.7,-0.25369,0.0001,22.7184]
[1776213629439,45.58,74544.3,12.7,-0.25376,0.0001,22.72151]
[1776213631779,45.58,74544.09,12.7,-0.25378,0.0001,22.72231]
[1776213637256,45.58,74545.13,12.7,-0.25365,0.0001,22.71409]
[1776213638199,45.58,74545.13,12.7,-0.25365,0.0001,22.71409]
[1776213639270,45.58,74554.83,12.7,-0.25269,0.0001,22.67172]
[1776213644304,45.58,74555.31,12.7,-0.25264,0.0001,22.66963]
[1776213649342,45.58,74555.83,12.7,-0.25259,0.0001,22.66738]
[1776213654488,45.58,74556.28,12.7,-0.25255,0.0001,22.66542]
[1776213661426,45.58,74562.87,12.7,-0.2519,0.0001,22.63675]
[1776213664535,45.58,74559.12,12.7,-0.25227,0.0001,22.65321]
[1776213664676,45.58,74559.12,12.7,-0.25227,0.0001,22.65321]
[1776213664777,45.58,74559.12,12.7,-0.25227,0.0001,22.65321]
[1776213664909,45.58,74559.12,12.7,-0.25227,0.0001,22.65321]
[1776213664870,45.58,74560.74,12.7,-0.25211,0.0001,22.64615]
[1776213665577,45.58,74560.74,12.7,-0.25211,0.0001,22.64615]
[1776213665653,45.58,74573.27,12.7,-0.25087,0.0001,22.59093]
[1776213666462,45.58,74582.08,12.7,-0.25,0.0001,22.55196]
[1776213671497,45.57,74581.03,12.7,-0.25008,0.0001,22.55539]
[1776213674338,45.57,74581.32,12.7,-0.25004,0.0001,22.55368]
[1776213674526,45.57,74579.19,12.7,-0.25024,0.0001,22.56283]
[1776213679573,45.57,74577.82,12.7,-0.25038,0.0001,22.56895]
[1776213685158,45.57,74577.7,12.7,-0.25039,0.0001,22.56952]
[1776213690650,45.57,74578.46,12.7,-0.25032,0.0001,22.56632]
[1776213695615,45.57,74578.38,12.7,-0.25031,0.0001,22.56333]
[1776213695726,45.57,74578.38,12.7,-0.25031,0.0001,22.56333]
[1776213695804,45.57,74579.91,12.7,-0.25016,0.0001,22.55666]
[1776213696585,45.57,74579.91,12.7,-0.25016,0.0001,22.55666]
[1776213696723,45.57,74579.91,12.7,-0.25016,0.0001,22.55666]
[1776213696807,45.57,74578.87,12.7,-0.25026,0.0001,22.56102]
[1776213697044,45.57,74578.87,12.7,-0.25026,0.0001,22.56102]
[1776213697216,45.57,74578.87,12.7,-0.25026,0.0001,22.56102]
[1776213697701,45.57,74558.3,12.7,-0.25229,0.0001,22.65132]
[1776213698100,45.57,74558.3,12.7,-0.25229,0.0001,22.65132]
[1776213698223,45.57,74558.3,12.7,-0.25229,0.0001,22.65132]
[1776213698568,45.57,74558.3,12.7,-0.25229,0.0001,22.65132]
[1776213698603,45.57,74558.3,12.7,-0.25229,0.0001,22.65132]
[1776213698796,45.57,74558.3,12.7,-0.25229,0.0001,22.65132]
[1776213698846,45.57,74558.3,12.7,-0.25229,0.0001,22.65132]
[1776213698888,45.57,74558.3,12.7,-0.25229,0.0001,22.65132]
[1776213698965,45.57,74566.66,12.7,-0.25146,0.0001,22.61474]
[1776213699488,45.57,74566.66,12.7,-0.25146,0.0001,22.61474]
[1776213699522,45.57,74566.66,12.7,-0.25146,0.0001,22.61474]
[1776213699716,45.57,74578.08,12.7,-0.25033,0.0001,22.56433]
[1776213700294,45.57,74578.08,12.7,-0.25033,0.0001,22.56433]
[1776213700435,45.57,74578.08,12.7,-0.25033,0.0001,22.56433]
[1776213700495,45.57,74578.08,12.7,-0.25033,0.0001,22.56433]
[1776213700515,45.57,74578.08,12.7,-0.25033,0.0001,22.56433]
[1776213705758,45.57,74576.65,12.7,-0.25044,0.0001,22.56929]
[1776213710793,45.56,74578.33,12.7,-0.25026,0.0001,22.56079]
[1776213715828,45.55,74578.98,12.7,-0.25017,0.0001,22.55685]
[1776213720863,45.55,74579.91,12.7,-0.25005,0.0001,22.55166]
[1776213724683,45.55,74583.4,12.7,-0.2497,0.0001,22.53566]
[1776213724868,45.55,74583.4,12.7,-0.2497,0.0001,22.53566]
[1776213725658,45.55,74589.2,12.7,-0.24912,0.0001,22.50988]
[1776213730808,45.54,74593.91,12.7,-0.24865,0.0001,22.48829]
[1776213731861,45.54,74593.46,12.7,-0.24869,0.0001,22.49013]
[1776213736975,45.54,74586.49,12.7,-0.24935,0.0001,22.51991]
[1776213737088,45.54,74586.49,12.7,-0.24935,0.0001,22.51991]
[1776213743016,45.53,74582.76,12.7,-0.24969,0.0001,22.53515]
[1776213746242,45.53,74582.87,12.7,-0.24968,0.0001,22.53446]
[1776213746346,45.53,74582.87,12.7,-0.24968,0.0001,22.53446]
[1776213748532,45.53,74588.66,12.7,-0.2491,0.0001,22.50829]
[1776213752735,45.52,74586.7,12.7,-0.24925,0.0001,22.51289]
[1776213754999,45.52,74583.29,12.7,-0.24958,0.0001,22.52757]
[1776213755101,45.52,74582.92,12.7,-0.24961,0.0001,22.52881]
[1776213760916,45.52,74581.41,12.7,-0.24977,0.0001,22.53591]
[1776213766180,45.53,74575.5,12.7,-0.25037,0.0001,22.56307]
[1776213771215,45.53,74573.31,12.7,-0.2506,0.0001,22.57325]
[1776213776250,45.53,74572.46,12.7,-0.25069,0.0001,22.57751]
[1776213785313,45.54,74571.21,12.7,-0.25083,0.0001,22.58388]
[1776213789398,45.54,74571.16,12.7,-0.25085,0.0001,22.58449]
[1776213789573,45.54,74571.16,12.7,-0.25085,0.0001,22.58449]
[1776213789604,45.54,74576.5,12.7,-0.25032,0.0001,22.56111]
[1776213790702,45.54,74576.5,12.7,-0.25032,0.0001,22.56111]
[1776213790801,45.54,74589.57,12.7,-0.24903,0.0001,22.50327]
[1776213793319,45.54,74594.2,12.7,-0.24858,0.0001,22.48265]
[1776213793439,45.54,74594.2,12.7,-0.24858,0.0001,22.48265]
[1776213802433,45.53,74596.47,12.7,-0.24833,0.0001,22.47136]
[1776213808474,45.53,74595.69,12.7,-0.24839,0.0001,22.47388]
[1776213813509,45.52,74592.66,12.7,-0.24865,0.0001,22.48318]
[1776213818545,45.52,74593.94,12.7,-0.24851,0.0001,22.47679]
[1776213819998,45.52,74593.94,12.7,-0.24851,0.0001,22.47679]
[1776213820174,45.52,74594.16,12.7,-0.24848,0.0001,22.47567]
[1776213820654,45.52,74594.16,12.7,-0.24848,0.0001,22.47567]
[1776213820932,45.52,74594.16,12.7,-0.24848,0.0001,22.47567]
[1776213821002,45.52,74587.83,12.7,-0.2491,0.0001,22.50352]
[1776213827608,45.52,74581.28,12.7,-0.24976,0.0001,22.5334]
[1776213834658,45.53,74580.47,12.7,-0.24986,0.0001,22.53786]
[1776213839693,45.53,74581.22,12.7,-0.2498,0.0001,22.53518]
[1776213844728,45.53,74584.4,12.7,-0.2495,0.0001,22.52184]
[1776213849762,45.54,74585.46,12.7,-0.24941,0.0001,22.51791]
[1776213851357,45.54,74585.89,12.7,-0.24938,0.0001,22.51617]
[1776213851395,45.54,74585.89,12.7,-0.24938,0.0001,22.51617]
[1776213851472,45.54,74585.89,12.7,-0.24938,0.0001,22.51617]
[1776213851777,45.54,74590.43,12.7,-0.24893,0.0001,22.49629]
[1776213854214,45.54,74596.91,12.7,-0.24829,0.0001,22.46735]
[1776213854226,45.54,74596.91,12.7,-0.24829,0.0001,22.46735]
[1776213859833,45.53,74600.25,12.7,-0.24795,0.0001,22.45183]
[1776213864867,45.53,74602.64,12.7,-0.2477,0.0001,22.4407]
[1776213869038,45.53,74602.56,12.7,-0.24771,0.0001,22.44075]
[1776213869386,45.53,74603.03,12.7,-0.24766,0.0001,22.43857]
[1776213871788,45.53,74599.44,12.7,-0.248,0.0001,22.45427]
[1776213871921,45.53,74599.44,12.7,-0.248,0.0001,22.45427]
[1776213871993,45.53,74598.91,12.7,-0.24803,0.0001,22.45311]
[1776213874939,45.53,74590.07,12.7,-0.2489,0.0001,22.49244]
[1776213880981,45.53,74590.86,12.7,-0.24883,0.0001,22.48926]
[1776213883313,45.53,74590.54,12.7,-0.24887,0.0001,22.49073]
[1776213883320,45.53,74590.54,12.7,-0.24887,0.0001,22.49073]
[1776213884003,45.53,74590.47,12.7,-0.24887,0.0001,22.49093]
[1776213885724,45.53,74590.46,12.7,-0.24887,0.0001,22.49081]
[1776213891053,45.53,74589.36,12.7,-0.24896,0.0001,22.49468]
[1776213897094,45.52,74588.8,12.7,-0.24899,0.0001,22.49615]
[1776213898404,45.52,74588.66,12.7,-0.249,0.0001,22.4966]
[1776213901078,45.52,74588.66,12.7,-0.24899,0.0001,22.49627]
[1776213904144,45.52,74601.33,12.7,-0.24774,0.0001,22.43957]
[1776213904470,45.52,74601.33,12.7,-0.24774,0.0001,22.43957]
[1776213910186,45.51,74609.13,12.7,-0.24697,0.0001,22.40453]
[1776213912200,45.51,74599.22,12.7,-0.24793,0.0001,22.44837]
[1776213916255,45.51,74604.37,12.7,-0.24742,0.0001,22.42522]
[1776213916327,45.51,74604.37,12.7,-0.24742,0.0001,22.42522]
[1776213916806,45.51,74604.37,12.7,-0.24742,0.0001,22.42522]
[1776213917235,45.51,74616.46,12.7,-0.24624,0.0001,22.3713]
[1776213918850,45.51,74616.46,12.7,-0.24624,0.0001,22.3713]
[1776213924692,45.51,74626.22,12.7,-0.24529,0.0001,22.32781]
[1776213927308,45.51,74616.71,12.7,-0.24622,0.0001,22.37028]
[1776213928840,45.51,74616.71,12.7,-0.24622,0.0001,22.37028]
[1776213934356,45.51,74612.62,12.7,-0.24659,0.0001,22.38483]
[1776213939392,45.51,74612.43,12.7,-0.2466,0.0001,22.38551]
[1776213945434,45.51,74612.16,12.7,-0.24663,0.0001,22.38652]
[1776213950468,45.51,74614.59,12.7,-0.24639,0.0001,22.37557]
[1776213955505,45.51,74613.06,12.7,-0.24653,0.0001,22.3823]
[1776213960540,45.51,74613.0,12.7,-0.24654,0.0001,22.38248]
[1776213965575,45.51,74614.85,12.7,-0.24635,0.0001,22.37415]
[1776213968487,45.51,74612.18,12.7,-0.24661,0.0001,22.38602]
[1776213969595,45.51,74610.67,12.7,-0.24676,0.0001,22.39272]
[1776213969733,45.51,74610.67,12.7,-0.24676,0.0001,22.39272]
[1776213970610,45.51,74596.78,12.7,-0.24812,0.0001,22.45434]
[1776213972837,45.51,74593.39,12.7,-0.24845,0.0001,22.4693]
[1776213973608,45.5,74593.58,12.7,-0.24843,0.0001,22.46823]
[1776213976520,45.5,74594.79,12.7,-0.2483,0.0001,22.46252]
[1776213977510,45.5,74594.01,12.7,-0.24838,0.0001,22.46586]
[1776213978100,45.5,74594.01,12.7,-0.24838,0.0001,22.46586]
[1776213978165,45.5,74594.01,12.7,-0.24838,0.0001,22.46586]
[1776213978260,45.5,74592.45,12.7,-0.24853,0.0001,22.47265]
[1776213980999,45.5,74584.04,12.7,-0.24936,0.0001,22.51027]
[1776213981706,45.51,74574.29,12.7,-0.25033,0.0001,22.55363]
[1776213984529,45.51,74568.02,12.7,-0.25095,0.0001,22.58146]
[1776213989744,45.51,74557.89,12.7,-0.25196,0.0001,22.62635]
[1776213994236,45.51,74566.19,12.7,-0.25113,0.0001,22.58683]
[1776213999815,45.51,74568.6,12.7,-0.2509,0.0001,22.57695]
[1776214003843,45.52,74559.9,12.7,-0.25177,0.0001,22.61561]
[1776214008258,45.52,74559.11,12.7,-0.25186,0.0001,22.61932]
[1776214017941,45.52,74556.02,12.7,-0.25218,0.0001,22.63347]
[1776214021066,45.52,74556.24,12.7,-0.25216,0.0001,22.63261]
[1776214027005,45.52,74553.63,12.7,-0.25242,0.0001,22.64431]
[1776214032041,45.52,74548.99,12.7,-0.25288,0.0001,22.66462]
[1776214037075,45.52,74549.66,12.7,-0.25281,0.0001,22.66165]
[1776214041511,45.52,74549.76,12.7,-0.2528,0.0001,22.6612]
[1776214041520,45.52,74549.76,12.7,-0.2528,0.0001,22.6612]
[1776214041536,45.52,74549.76,12.7,-0.2528,0.0001,22.6612]
[1776214041556,45.52,74549.76,12.7,-0.2528,0.0001,22.6612]
[1776214041557,45.52,74549.76,12.7,-0.2528,0.0001,22.6612]
[1776214041568,45.52,74549.76,12.7,-0.2528,0.0001,22.6612]
[1776214041665,45.52,74549.76,12.7,-0.2528,0.0001,22.6612]
[1776214041881,45.52,74549.76,12.7,-0.2528,0.0001,22.6612]
[1776214041954,45.52,74549.76,12.7,-0.2528,0.0001,22.6612]
[1776214042116,45.52,74549.76,12.7,-0.2528,0.0001,22.6612]
[1776214042150,45.52,74540.95,12.7,-0.25368,0.0001,22.69964]
[1776214042705,45.52,74540.95,12.7,-0.25368,0.0001,22.69964]
[1776214042965,45.52,74540.95,12.7,-0.25368,0.0001,22.69964]
[1776214043529,45.52,74534.18,12.7,-0.25435,0.0001,22.7294]
[1776214044666,45.52,74532.71,12.7,-0.2545,0.0001,22.73604]
[1776214044806,45.52,74532.71,12.7,-0.2545,0.0001,22.73604]
[1776214045230,45.52,74532.71,12.7,-0.2545,0.0001,22.73604]
[1776214047211,45.53,74532.6,12.7,-0.25453,0.0001,22.73699]
[1776214049431,45.53,74532.02,12.7,-0.2546,0.0001,22.7402]
[1776214050288,45.53,74532.02,12.7,-0.2546,0.0001,22.7402]
[1776214051175,45.53,74517.29,12.7,-0.25605,0.0001,22.80114]
[1776214051977,45.53,74517.29,12.7,-0.25605,0.0001,22.80114]
[1776214052747,45.53,74515.08,12.7,-0.25628,0.0001,22.81085]
[1776214053189,45.53,74517.01,12.7,-0.25609,0.0001,22.80265]
[1776214056862,45.53,74510.59,12.7,-0.25672,0.0001,22.82985]
[1776214062252,45.53,74524.17,12.7,-0.25534,0.0001,22.77016]
[1776214065273,45.52,74515.27,12.7,-0.25622,0.0001,22.80827]
[1776214070308,45.52,74516.52,12.7,-0.25608,0.0001,22.80194]
[1776214070604,45.52,74516.52,12.7,-0.25608,0.0001,22.80194]
[1776214076350,45.52,74527.76,12.7,-0.25494,0.0001,22.75241]
[1776214081397,45.51,74528.44,12.7,-0.25486,0.0001,22.74898]
[1776214081402,45.51,74529.9,12.7,-0.25471,0.0001,22.74251]
[1776214081905,45.51,74529.9,12.7,-0.25471,0.0001,22.74251]
[1776214087031,45.51,74535.34,12.7,-0.25416,0.0001,22.71845]
[1776214087381,45.51,74535.34,12.7,-0.25416,0.0001,22.71845]
[1776214088974,45.51,74535.68,12.7,-0.25413,0.0001,22.71679]
[1776214089225,45.51,74535.68,12.7,-0.25413,0.0001,22.71679]
[1776214091424,45.51,74538.54,12.7,-0.25384,0.0001,22.70413]
[1776214092871,45.51,74538.73,12.7,-0.25382,0.0001,22.70329]
[1776214095143,45.51,74538.42,12.7,-0.25385,0.0001,22.70462]
[1776214095181,45.51,74538.42,12.7,-0.25385,0.0001,22.70462]
[1776214102531,45.51,74538.17,12.7,-0.25386,0.0001,22.70523]
[1776214107567,45.5,74537.08,12.7,-0.25397,0.0001,22.70969]
[1776214109916,45.5,74536.93,12.7,-0.25398,0.0001,22.71028]
[1776214109928,45.5,74536.93,12.7,-0.25398,0.0001,22.71028]
[1776214115623,45.5,74531.66,12.7,-0.25447,0.0001,22.72934]
[1776214119429,45.5,74530.91,12.7,-0.25454,0.0001,22.73244]
[1776214119894,45.5,74531.04,12.7,-0.25453,0.0001,22.73179]
[1776214125693,45.5,74522.42,12.7,-0.25537,0.0001,22.76854]
[1776214129280,45.5,74521.98,12.7,-0.25541,0.0001,22.7702]
[1776214134756,45.49,74521.09,12.7,-0.25548,0.0001,22.77316]
[1776214139790,45.49,74513.22,12.7,-0.25625,0.0001,22.80657]
[1776214144826,45.48,74510.72,12.7,-0.25648,0.0001,22.81655]
[1776214146127,45.48,74510.72,12.7,-0.25648,0.0001,22.81655]
[1776214146225,45.48,74509.95,12.7,-0.25655,0.0001,22.81953]
[1776214148182,45.48,74509.62,12.7,-0.25658,0.0001,22.82096]
[1776214148201,45.48,74509.62,12.7,-0.25658,0.0001,22.82096]
[1776214148399,45.48,74509.62,12.7,-0.25658,0.0001,22.82096]
[1776214148519,45.48,74506.88,12.7,-0.25686,0.0001,22.83309]
[1776214148874,45.48,74506.88,12.7,-0.25686,0.0001,22.83309]
[1776214148946,45.48,74506.88,12.7,-0.25686,0.0001,22.83309]
[1776214149266,45.48,74506.88,12.7,-0.25686,0.0001,22.83309]
[1776214149352,45.48,74486.82,12.7,-0.25888,0.0001,22.91964]
[1776214149583,45.48,74486.82,12.7,-0.25888,0.0001,22.91964]
[1776214150044,45.48,74486.82,12.7,-0.25888,0.0001,22.91964]
[1776214150699,45.48,74483.29,12.7,-0.25923,0.0001,22.93482]
[1776214150980,45.48,74483.29,12.7,-0.25923,0.0001,22.93482]
[1776214151359,45.48,74483.29,12.7,-0.25923,0.0001,22.93482]
[1776214155084,45.48,74482.24,12.7,-0.25934,0.0001,22.93942]
[1776214156822,45.49,74480.12,12.7,-0.25955,0.0001,22.94856]
[1776214161956,45.49,74481.36,12.7,-0.25943,0.0001,22.94337]
[1776214163234,45.49,74481.36,12.7,-0.25943,0.0001,22.94337]
[1776214163430,45.49,74481.36,12.7,-0.25943,0.0001,22.94337]
[1776214164852,45.49,74484.84,12.7,-0.25908,0.0001,22.92851]
[1776214167224,45.49,74487.58,12.7,-0.25881,0.0001,22.91684]
[1776214167268,45.49,74488.75,12.7,-0.25869,0.0001,22.91188]
[1776214168731,45.49,74488.87,12.7,-0.25868,0.0001,22.91112]
[1776214174040,45.48,74486.9,12.7,-0.25882,0.0001,22.91478]
[1776214179075,45.47,74485.01,12.7,-0.25899,0.0001,22.92161]
[1776214184134,45.47,74483.04,12.7,-0.25916,0.0001,22.92901]
[1776214184229,45.46,74481.16,12.7,-0.25934,0.0001,22.93681]
[1776214187376,45.47,74475.8,12.7,-0.25988,0.0001,22.95982]
[1776214193173,45.46,74470.95,12.7,-0.26037,0.0001,22.9805]
[1776214197201,45.46,74481.2,12.7,-0.25934,0.0001,22.93653]
[1776214199449,45.46,74486.4,12.7,-0.25881,0.0001,22.91422]
[1776214201939,45.47,74485.75,12.7,-0.25888,0.0001,22.91714]
[1776214207271,45.47,74485.57,12.7,-0.2589,0.0001,22.91808]
[1776214208023,45.47,74485.57,12.7,-0.2589,0.0001,22.91808]
[1776214208434,45.47,74497.34,12.7,-0.25772,0.0001,22.86745]
[1776214208591,45.47,74497.34,12.7,-0.25772,0.0001,22.86745]
[1776214209501,45.47,74511.55,12.7,-0.2563,0.0001,22.80589]
[1776214211650,45.46,74511.68,12.7,-0.25628,0.0001,22.80517]
[1776214217460,45.46,74511.08,12.7,-0.25633,0.0001,22.80731]
[1776214220078,45.46,74511.8,12.7,-0.25625,0.0001,22.80392]
[1776214220157,45.46,74511.8,12.7,-0.25625,0.0001,22.80392]
[1776214220286,45.46,74511.8,12.7,-0.25625,0.0001,22.80392]
[1776214220367,45.46,74511.8,12.7,-0.25625,0.0001,22.80392]
[1776214220450,45.46,74524.14,12.7,-0.25502,0.0001,22.75027]
[1776214221903,45.46,74530.28,12.7,-0.2544,0.0001,22.72343]
[1776214224660,45.46,74539.07,12.7,-0.25353,0.0001,22.68489]
[1776214224696,45.46,74539.07,12.7,-0.25353,0.0001,22.68489]
[1776214226873,45.46,74541.2,12.7,-0.25331,0.0001,22.6755]
[1776214228776,45.46,74539.88,12.7,-0.25344,0.0001,22.68121]
[1776214229461,45.46,74539.88,12.7,-0.25344,0.0001,22.68121]
[1776214232903,45.46,74538.93,12.7,-0.25351,0.0001,22.68162]
[1776214238492,45.45,74538.66,12.7,-0.25352,0.0001,22.68214]
[1776214243527,45.45,74538.69,12.7,-0.25351,0.0001,22.68146]
[1776214246606,45.45,74546.03,12.7,-0.25277,0.0001,22.64905]
[1776214246609,45.45,74546.03,12.7,-0.25277,0.0001,22.64905]
[1776214247243,45.45,74546.03,12.7,-0.25277,0.0001,22.64905]
[1776214247468,45.45,74546.03,12.7,-0.25277,0.0001,22.64905]
[1776214247524,45.45,74546.03,12.7,-0.25277,0.0001,22.64905]
[1776214247555,45.45,74560.38,12.7,-0.25135,0.0001,22.58602]
[1776214247697,45.45,74560.38,12.7,-0.25135,0.0001,22.58602]
[1776214253597,45.45,74558.76,12.7,-0.25151,0.0001,22.59309]
[1776214258633,45.45,74557.61,12.7,-0.25162,0.0001,22.59809]
[1776214263545,45.45,74556.84,12.7,-0.25169,0.0001,22.60142]
[1776214267869,45.45,74559.08,12.7,-0.25147,0.0001,22.59144]
[1776214268009,45.45,74559.08,12.7,-0.25147,0.0001,22.59144]
[1776214272097,45.45,74561.59,12.7,-0.25122,0.0001,22.58041]
[1776214272161,45.45,74561.59,12.7,-0.25122,0.0001,22.58041]
[1776214272239,45.45,74561.6,12.7,-0.25122,0.0001,22.58037]
[1776214272731,45.45,74575.01,12.7,-0.2499,0.0001,22.52128]
[1776214277766,45.44,74573.28,12.7,-0.25005,0.0001,22.52793]
[1776214279812,45.44,74571.7,12.7,-0.2502,0.0001,22.5347]
[1776214279910,45.44,74570.13,12.7,-0.25035,0.0001,22.54141]
[1776214285821,45.44,74564.87,12.7,-0.25087,0.0001,22.56483]
[1776214290856,45.44,74561.26,12.7,-0.25123,0.0001,22.58087]
[1776214296898,45.44,74560.71,12.7,-0.25127,0.0001,22.57997]
[1776214301934,45.44,74561.13,12.7,-0.25123,0.0001,22.57818]
[1776214305488,45.44,74563.33,12.7,-0.25101,0.0001,22.56852]
[1776214306968,45.44,74549.71,12.7,-0.25236,0.0001,22.62841]
[1776214311103,45.44,74550.76,12.7,-0.25225,0.0001,22.62371]
[1776214317039,45.44,74550.82,12.7,-0.25224,0.0001,22.62309]
[1776214322161,45.44,74554.82,12.7,-0.25184,0.0001,22.6054]
[1776214328119,45.44,74558.63,12.7,-0.25146,0.0001,22.58854]
[1776214333154,45.44,74557.7,12.7,-0.25155,0.0001,22.59261]
[1776214339197,45.44,74556.41,12.7,-0.25168,0.0001,22.59823]
[1776214344232,45.44,74556.68,12.7,-0.25165,0.0001,22.597]
[1776214349267,45.44,74551.16,12.7,-0.2522,0.0001,22.62113]
[1776214351011,45.44,74551.09,12.7,-0.2522,0.0001,22.6214]
[1776214356316,45.44,74548.92,12.7,-0.25239,0.0001,22.62727]
[1776214357346,45.44,74548.92,12.7,-0.25239,0.0001,22.62727]
[1776214357355,45.44,74548.92,12.7,-0.25239,0.0001,22.62727]
[1776214357461,45.44,74548.92,12.7,-0.25239,0.0001,22.62727]
[1776214357536,45.44,74548.92,12.7,-0.25239,0.0001,22.62727]
[1776214357611,45.44,74548.92,12.7,-0.25239,0.0001,22.62727]
[1776214357656,45.44,74548.92,12.7,-0.25239,0.0001,22.62727]
[1776214358093,45.44,74548.98,12.7,-0.25238,0.0001,22.62696]
[1776214358258,45.44,74548.98,12.7,-0.25238,0.0001,22.62696]
[1776214358496,45.44,74548.98,12.7,-0.25238,0.0001,22.62696]
[1776214358605,45.44,74548.98,12.7,-0.25238,0.0001,22.62696]
[1776214358674,45.44,74548.98,12.7,-0.25238,0.0001,22.62696]
[1776214358575,45.44,74523.75,12.7,-0.2549,0.0001,22.7372]
[1776214358768,45.44,74523.75,12.7,-0.2549,0.0001,22.7372]
[1776214359337,45.44,74512.58,12.7,-0.25602,0.0001,22.78595]
[1776214359769,45.44,74512.58,12.7,-0.25602,0.0001,22.78595]
[1776214359804,45.44,74512.58,12.7,-0.25602,0.0001,22.78595]
[1776214360521,45.44,74512.58,12.7,-0.25602,0.0001,22.78595]
[1776214360540,45.44,74512.58,12.7,-0.25602,0.0001,22.78595]
[1776214360567,45.44,74513.04,12.7,-0.25597,0.0001,22.78412]
[1776214361036,45.44,74513.04,12.7,-0.25597,0.0001,22.78412]
[1776214361267,45.44,74513.04,12.7,-0.25597,0.0001,22.78412]
[1776214361298,45.44,74513.04,12.7,-0.25597,0.0001,22.78412]
[1776214362516,45.44,74520.37,12.7,-0.25524,0.0001,22.7523]
[1776214362526,45.44,74533.93,12.7,-0.25389,0.0001,22.69328]
[1776214365060,45.44,74539.02,12.7,-0.25339,0.0001,22.6713]
[1776214367723,45.44,74539.51,12.7,-0.25335,0.0001,22.66959]
[1776214370699,45.44,74534.72,12.7,-0.25383,0.0001,22.69072]
[1776214374816,45.44,74534.19,12.7,-0.25387,0.0001,22.69259]
[1776214379442,45.44,74535.03,12.7,-0.25379,0.0001,22.68877]
[1776214379581,45.44,74535.03,12.7,-0.25379,0.0001,22.68877]
[1776214380738,45.44,74534.8,12.7,-0.25381,0.0001,22.68971]
[1776214386531,45.44,74526.4,12.7,-0.25466,0.0001,22.72698]
[1776214387015,45.44,74526.4,12.7,-0.25466,0.0001,22.72698]
[1776214392574,45.45,74531.04,12.7,-0.25421,0.0001,22.70739]
[1776214395379,45.45,74531.68,12.7,-0.25415,0.0001,22.70472]
[1776214395426,45.45,74531.68,12.7,-0.25415,0.0001,22.70472]
[1776214395529,45.45,74531.68,12.7,-0.25415,0.0001,22.70472]
[1776214396653,45.45,74536.11,12.7,-0.25371,0.0001,22.68563]
[1776214402648,45.45,74542.08,12.7,-0.25314,0.0001,22.66057]
[1776214402814,45.45,74542.08,12.7,-0.25314,0.0001,22.66057]
[1776214404871,45.45,74542.06,12.7,-0.25314,0.0001,22.66066]
[1776214409422,45.46,74541.83,12.7,-0.25318,0.0001,22.66237]
[1776214409570,45.46,74541.83,12.7,-0.25318,0.0001,22.66237]
[1776214410707,45.46,74530.81,12.7,-0.25429,0.0001,22.71084]
[1776214415741,45.46,74533.45,12.7,-0.25402,0.0001,22.69673]
[1776214420776,45.47,74533.51,12.7,-0.25403,0.0001,22.69729]
[1776214425811,45.47,74533.68,12.7,-0.25403,0.0001,22.69735]
[1776214430848,45.47,74532.18,12.7,-0.2542,0.0001,22.70467]
[1776214435883,45.48,74531.72,12.7,-0.25426,0.0001,22.70742]
[1776214442345,45.48,74531.65,12.7,-0.25427,0.0001,22.70802]
[1776214442360,45.48,74531.65,12.7,-0.25427,0.0001,22.70802]
[1776214448012,45.49,74536.16,12.7,-0.25385,0.0001,22.68977]
[1776214456023,45.49,74536.68,12.7,-0.25383,0.0001,22.68904]
[1776214459861,45.5,74536.69,12.7,-0.25384,0.0001,22.68951]
[1776214460373,45.5,74536.69,12.7,-0.25384,0.0001,22.68951]
[1776214460496,45.5,74536.69,12.7,-0.25384,0.0001,22.68951]
[1776214463496,45.5,74539.84,12.7,-0.25354,0.0001,22.67609]
[1776214467794,45.5,74539.32,12.7,-0.25359,0.0001,22.67834]
[1776214469429,45.5,74534.17,12.7,-0.2541,0.0001,22.70074]
[1776214469530,45.5,74524.57,12.7,-0.25505,0.0001,22.74245]
[1776214475157,45.5,74522.14,12.7,-0.25527,0.0001,22.74919]
[1776214481200,45.49,74522.48,12.7,-0.25522,0.0001,22.74719]
[1776214484041,45.49,74521.85,12.7,-0.25528,0.0001,22.74968]
[1776214484286,45.49,74521.85,12.7,-0.25528,0.0001,22.74968]
[1776214484364,45.49,74521.16,12.7,-0.25535,0.0001,22.75259]
[1776214484855,45.49,74521.16,12.7,-0.25535,0.0001,22.75259]
[1776214485229,45.49,74511.85,12.7,-0.25628,0.0001,22.79318]
[1776214487316,45.49,74508.0,12.7,-0.25667,0.0001,22.81003]
[1776214487370,45.49,74508.0,12.7,-0.25667,0.0001,22.81003]
[1776214488419,45.49,74505.73,12.7,-0.2569,0.0001,22.82001]
[1776214494296,45.5,74502.58,12.7,-0.25724,0.0001,22.83458]
[1776214496021,45.5,74503.72,12.7,-0.25713,0.0001,22.82981]
[1776214496254,45.5,74503.72,12.7,-0.25713,0.0001,22.82981]
[1776214496280,45.5,74503.72,12.7,-0.25713,0.0001,22.82981]
[1776214496565,45.5,74503.72,12.7,-0.25713,0.0001,22.82981]
[1776214496595,45.5,74489.5,12.7,-0.25855,0.0001,22.8912]
[1776214496850,45.5,74489.5,12.7,-0.25855,0.0001,22.8912]
[1776214497215,45.5,74489.5,12.7,-0.25855,0.0001,22.8912]
[1776214497317,45.5,74477.99,12.7,-0.25971,0.0001,22.94065]
[1776214497963,45.5,74477.99,12.7,-0.25971,0.0001,22.94065]
[1776214498860,45.5,74479.06,12.7,-0.25961,0.0001,22.93609]
[1776214499343,45.5,74479.06,12.7,-0.25961,0.0001,22.93609]
[1776214499416,45.5,74479.06,12.7,-0.25961,0.0001,22.93609]
[1776214499625,45.5,74479.06,12.7,-0.25961,0.0001,22.93609]
[1776214505372,45.5,74478.18,12.7,-0.2597,0.0001,22.93999]
[1776214507429,45.5,74479.74,12.7,-0.25954,0.0001,22.93332]
[1776214507571,45.5,74479.74,12.7,-0.25954,0.0001,22.93332]
[1776214507637,45.5,74490.22,12.7,-0.25849,0.0001,22.88838]
[1776214508460,45.5,74490.22,12.7,-0.25849,0.0001,22.88838]
[1776214508591,45.5,74490.22,12.7,-0.25849,0.0001,22.88838]
[1776214508622,45.5,74504.42,12.7,-0.25706,0.0001,22.82723]
[1776214509124,45.5,74504.42,12.7,-0.25706,0.0001,22.82723]
[1776214509402,45.5,74500.89,12.7,-0.25742,0.0001,22.8426]
[1776214510303,45.5,74500.89,12.7,-0.25742,0.0001,22.8426]
[1776214510718,45.5,74500.24,12.7,-0.25749,0.0001,22.84548]
[1776214511649,45.5,74500.24,12.7,-0.25749,0.0001,22.84548]
[1776214517458,45.51,74495.56,12.7,-0.25797,0.0001,22.86632]
[1776214523500,45.51,74496.06,12.7,-0.25793,0.0001,22.86472]
[1776214528534,45.51,74496.4,12.7,-0.25791,0.0001,22.86371]
[1776214532377,45.51,74496.69,12.7,-0.25787,0.0001,22.85938]
[1776214532563,45.51,74497.63,12.7,-0.25777,0.0001,22.85542]
[1776214537598,45.51,74497.4,12.7,-0.2578,0.0001,22.85668]
[1776214542635,45.52,74498.09,12.7,-0.25774,0.0001,22.85397]
[1776214543808,45.52,74498.09,12.7,-0.25774,0.0001,22.85397]
[1776214545656,45.52,74508.03,12.7,-0.25675,0.0001,22.8113]
[1776214550207,45.52,74508.66,12.7,-0.25669,0.0001,22.809]
[1776214550316,45.52,74508.66,12.7,-0.25669,0.0001,22.809]
[1776214551264,45.52,74510.74,12.7,-0.25649,0.0001,22.80012]
[1776214551345,45.52,74510.74,12.7,-0.25649,0.0001,22.80012]
[1776214551992,45.52,74515.66,12.7,-0.25599,0.0001,22.7787]
[1776214557004,45.52,74519.68,12.7,-0.25558,0.0001,22.76083]
[1776214569824,45.53,74521.12,12.7,-0.25548,0.0001,22.75669]
[1776214578887,45.53,74521.09,12.7,-0.25552,0.0001,22.75835]
[1776214583982,45.54,74520.26,12.7,-0.25562,0.0001,22.76261]
[1776214584044,45.54,74520.26,12.7,-0.25562,0.0001,22.76261]
[1776214585876,45.54,74521.65,12.7,-0.25548,0.0001,22.75675]
[1776214589406,45.54,74528.82,12.7,-0.25477,0.0001,22.72586]
[1776214589846,45.54,74528.82,12.7,-0.25477,0.0001,22.72586]
[1776214591098,45.54,74528.94,12.7,-0.25476,0.0001,22.72519]
[1776214599585,45.54,74529.23,12.7,-0.2547,0.0001,22.72023]
[1776214600770,45.54,74529.23,12.7,-0.25469,0.0001,22.7199]
[1776214602094,45.54,74540.78,12.7,-0.25355,0.0001,22.66959]
[1776214605907,45.54,74540.54,12.7,-0.25357,0.0001,22.67061]
[1776214611919,45.53,74542.24,12.7,-0.25339,0.0001,22.6629]
[1776214621181,45.53,74546.17,12.7,-0.25299,0.0001,22.64515]
[1776214626217,45.53,74546.01,12.7,-0.253,0.0001,22.6456]
[1776214632260,45.53,74547.11,12.7,-0.25289,0.0001,22.64051]
[1776214637295,45.53,74546.93,12.7,-0.2529,0.0001,22.64105]
[1776214644344,45.53,74547.15,12.7,-0.25287,0.0001,22.63973]
[1776214648186,45.53,74548.74,12.7,-0.25271,0.0001,22.63268]
[1776214648543,45.53,74548.74,12.7,-0.25271,0.0001,22.63268]
[1776214649314,45.52,74549.04,12.7,-0.25268,0.0001,22.63124]
[1776214650117,45.52,74550.79,12.7,-0.2525,0.0001,22.62358]
[1776214650618,45.52,74550.79,12.7,-0.2525,0.0001,22.62358]
[1776214650760,45.52,74550.79,12.7,-0.2525,0.0001,22.62358]
[1776214650865,45.52,74550.79,12.7,-0.2525,0.0001,22.62358]
[1776214650872,45.52,74550.79,12.7,-0.2525,0.0001,22.62358]
[1776214650967,45.52,74553.4,12.7,-0.25224,0.0001,22.61209]
[1776214651134,45.52,74553.4,12.7,-0.25224,0.0001,22.61209]
[1776214651393,45.52,74565.77,12.7,-0.25099,0.0001,22.55416]
[1776214655048,45.52,74571.89,12.7,-0.25037,0.0001,22.52658]
[1776214657132,45.52,74573.08,12.7,-0.25025,0.0001,22.52094]
[1776214660627,45.52,74574.59,12.7,-0.25009,0.0001,22.5137]
[1776214666498,45.51,74575.56,12.7,-0.24997,0.0001,22.50813]
[1776214669680,45.51,74577.66,12.7,-0.24975,0.0001,22.4985]
[1776214675561,45.5,74574.49,12.7,-0.25004,0.0001,22.51116]
[1776214680597,45.5,74577.11,12.7,-0.24976,0.0001,22.49863]
[1776214683557,45.49,74577.83,12.7,-0.24968,0.0001,22.49509]
[1776214683870,45.49,74577.83,12.7,-0.24968,0.0001,22.49509]
[1776214685631,45.49,74588.3,12.7,-0.24864,0.0001,22.44832]
[1776214686191,45.49,74588.3,12.7,-0.24864,0.0001,22.44832]
[1776214691674,45.49,74590.78,12.7,-0.24838,0.0001,22.43661]
[1776214696511,45.49,74592.31,12.7,-0.24822,0.0001,22.42937]
[1776214699711,45.49,74592.68,12.7,-0.24818,0.0001,22.4274]
[1776214701648,45.48,74592.56,12.7,-0.24818,0.0001,22.42772]
[1776214706778,45.48,74602.46,12.7,-0.2472,0.0001,22.38333]
[1776214711814,45.48,74597.86,12.7,-0.24763,0.0001,22.40003]
[1776214716848,45.48,74592.49,12.7,-0.24814,0.0001,22.42334]
[1776214721883,45.48,74589.59,12.7,-0.24841,0.0001,22.43558]
[1776214727929,45.47,74588.6,12.7,-0.24849,0.0001,22.43916]
[1776214732965,45.47,74587.56,12.7,-0.24858,0.0001,22.44304]
[1776214738000,45.46,74589.19,12.7,-0.24841,0.0001,22.43511]
[1776214744044,45.46,74589.83,12.7,-0.24833,0.0001,22.43145]
[1776214746057,45.46,74602.64,12.7,-0.24706,0.0001,22.37431]
[1776214748106,45.46,74603.71,12.7,-0.24696,0.0001,22.36941]
[1776214753107,45.46,74611.66,12.7,-0.24617,0.0001,22.33377]
[1776214758143,45.46,74612.08,12.7,-0.24613,0.0001,22.3318]
[1776214760548,45.46,74611.99,12.7,-0.24614,0.0001,22.33218]
[1776214760897,45.46,74611.99,12.7,-0.24614,0.0001,22.33218]
[1776214761301,45.46,74617.58,12.7,-0.24559,0.0001,22.30721]
[1776214767205,45.46,74619.39,12.7,-0.24542,0.0001,22.29926]
[1776214769885,45.46,74619.36,12.7,-0.24542,0.0001,22.29942]
[1776214769932,45.46,74619.36,12.7,-0.24542,0.0001,22.29942]
[1776214770782,45.46,74618.61,12.7,-0.2455,0.0001,22.30282]
[1776214771223,45.46,74618.28,12.7,-0.24553,0.0001,22.30431]
[1776214772315,45.46,74618.19,12.7,-0.24552,0.0001,22.30132]
[1776214778396,45.46,74618.01,12.7,-0.24554,0.0001,22.30226]
[1776214778400,45.46,74618.01,12.7,-0.24554,0.0001,22.30226]
[1776214781305,45.46,74627.36,12.7,-0.24463,0.0001,22.26062]
[1776214785223,45.46,74623.49,12.7,-0.24501,0.0001,22.27813]
[1776214788290,45.46,74613.02,12.7,-0.24603,0.0001,22.32503]
[1776214794397,45.46,74604.37,12.7,-0.24688,0.0001,22.36347]
[1776214799432,45.46,74601.12,12.7,-0.24719,0.0001,22.37763]
[1776214800773,45.46,74601.12,12.7,-0.24719,0.0001,22.37763]
[1776214800824,45.46,74601.12,12.7,-0.24719,0.0001,22.37763]
[1776214800932,45.46,74601.12,12.7,-0.24719,0.0001,22.37763]
[1776214802453,45.46,74590.31,12.7,-0.24825,0.0001,22.42544]
[1776214805415,45.46,74586.78,12.7,-0.24859,0.0001,22.44087]
[1776214805442,45.46,74586.78,12.7,-0.24859,0.0001,22.44087]
[1776214805562,45.46,74586.78,12.7,-0.24859,0.0001,22.44087]
[1776214805630,45.46,74586.78,12.7,-0.24859,0.0001,22.44087]
[1776214807497,45.46,74575.23,12.7,-0.24972,0.0001,22.49154]
[1776214808789,45.46,74575.23,12.7,-0.24972,0.0001,22.49154]
[1776214808846,45.46,74575.23,12.7,-0.24972,0.0001,22.49154]
[1776214810011,45.45,74574.45,12.7,-0.24979,0.0001,22.4946]
[1776214810032,45.45,74584.6,12.7,-0.24878,0.0001,22.44952]
[1776214815555,45.45,74583.88,12.7,-0.24884,0.0001,22.4521]
[1776214820591,45.45,74580.05,12.7,-0.2492,0.0001,22.46815]
[1776214826137,45.44,74581.94,12.7,-0.249,0.0001,22.45912]
[1776214834689,45.44,74584.36,12.7,-0.24871,0.0001,22.44365]
[1776214839724,45.43,74584.49,12.7,-0.24869,0.0001,22.44238]
[1776214844759,45.43,74583.63,12.7,-0.24876,0.0001,22.44551]
[1776214847490,45.43,74583.73,12.7,-0.24874,0.0001,22.44478]
[1776214847558,45.43,74583.73,12.7,-0.24874,0.0001,22.44478]
[1776214847737,45.43,74583.73,12.7,-0.24874,0.0001,22.44478]
[1776214850094,45.43,74576.37,12.7,-0.24946,0.0001,22.47707]
[1776214850100,45.43,74576.25,12.7,-0.24947,0.0001,22.47743]
[1776214850219,45.43,74576.25,12.7,-0.24947,0.0001,22.47743]
[1776214850801,45.43,74567.27,12.7,-0.25036,0.0001,22.51715]
[1776214852594,45.43,74560.94,12.7,-0.25098,0.0001,22.54506]
[1776214853485,45.43,74559.83,12.7,-0.25109,0.0001,22.54992]
[1776214853822,45.43,74550.72,12.7,-0.25199,0.0001,22.58995]
[1776214858857,45.42,74546.55,12.7,-0.2524,0.0001,22.6078]
[1776214863654,45.42,74549.26,12.7,-0.25212,0.0001,22.59553]
[1776214864989,45.42,74551.21,12.7,-0.25193,0.0001,22.58689]
[1776214865006,45.42,74551.21,12.7,-0.25193,0.0001,22.58689]
[1776214865104,45.42,74554.97,12.7,-0.25155,0.0001,22.5703]
[1776214867925,45.42,74566.7,12.7,-0.25037,0.0001,22.51787]
[1776214871394,45.41,74571.88,12.7,-0.24985,0.0001,22.4944]
[1776214872417,45.41,74572.06,12.7,-0.24983,0.0001,22.49341]
[1776214874460,45.41,74576.8,12.7,-0.24935,0.0001,22.47211]
[1776214877130,45.41,74580.48,12.7,-0.24898,0.0001,22.45551]
[1776214883038,45.41,74585.3,12.7,-0.24849,0.0001,22.4333]
[1776214885997,45.41,74587.21,12.7,-0.2483,0.0001,22.42461]
[1776214886185,45.41,74587.21,12.7,-0.2483,0.0001,22.42461]
[1776214886206,45.41,74587.21,12.7,-0.2483,0.0001,22.42461]
[1776214887067,45.41,74598.17,12.7,-0.24722,0.0001,22.37568]
[1776214892102,45.4,74597.2,12.7,-0.24729,0.0001,22.37641]
[1776214897137,45.4,74596.89,12.7,-0.24731,0.0001,22.3775]
[1776214902172,45.4,74594.07,12.7,-0.24758,0.0001,22.38976]
[1776214907207,45.4,74601.17,12.7,-0.24688,0.0001,22.3578]
[1776214912242,45.4,74603.62,12.7,-0.24663,0.0001,22.34671]
[1776214914021,45.4,74603.62,12.7,-0.24663,0.0001,22.34671]
[1776214914104,45.4,74603.62,12.7,-0.24663,0.0001,22.34671]
[1776214919290,45.4,74608.21,12.7,-0.24618,0.0001,22.32614]
[1776214924326,45.4,74613.93,12.7,-0.24562,0.0001,22.30056]
[1776214926678,45.4,74614.55,12.7,-0.24556,0.0001,22.2978]
[1776214926752,45.4,74614.55,12.7,-0.24556,0.0001,22.2978]
[1776214927206,45.4,74614.55,12.7,-0.24556,0.0001,22.2978]
[1776214932381,45.4,74620.55,12.7,-0.24498,0.0001,22.27127]
[1776214937416,45.4,74615.18,12.7,-0.24551,0.0001,22.2955]
[1776214939348,45.4,74615.11,12.7,-0.24552,0.0001,22.29584]
[1776214944702,45.4,74615.28,12.7,-0.2455,0.0001,22.2952]
[1776214945473,45.4,74604.03,12.7,-0.24661,0.0001,22.34557]
[1776214951515,45.4,74601.05,12.7,-0.24688,0.0001,22.35528]
[1776214956549,45.4,74602.58,12.7,-0.24672,0.0001,22.34829]
[1776214961045,45.4,74604.32,12.7,-0.24655,0.0001,22.34047]
[1776214966619,45.4,74601.94,12.7,-0.24678,0.0001,22.35091]
[1776214971655,45.4,74602.44,12.7,-0.24673,0.0001,22.3485]
[1776214974607,45.4,74600.79,12.7,-0.24689,0.0001,22.35579]
[1776214977697,45.4,74614.19,12.7,-0.24557,0.0001,22.29587]
[1776214982131,45.4,74616.66,12.7,-0.24533,0.0001,22.28497]
[1776214988774,45.4,74624.67,12.7,-0.24456,0.0001,22.2497]
[1776214991942,45.4,74626.02,12.7,-0.24443,0.0001,22.24373]
[1776214993022,45.4,74626.0,12.7,-0.24444,0.0001,22.24402]
[1776214995127,45.4,74634.84,12.7,-0.24358,0.0001,22.20451]
[1776215000858,45.41,74643.88,12.7,-0.24273,0.0001,22.16504]
[1776215003382,45.41,74651.23,12.7,-0.24202,0.0001,22.13226]
[1776215004921,45.41,74657.99,12.7,-0.24137,0.0001,22.1017]
[1776215005347,45.41,74657.99,12.7,-0.24137,0.0001,22.1017]
[1776215005605,45.41,74661.82,12.7,-0.241,0.0001,22.0846]
[1776215005647,45.41,74661.82,12.7,-0.241,0.0001,22.0846]
[1776215005905,45.41,74673.47,12.7,-0.23988,0.0001,22.03204]
[1776215006875,45.41,74673.47,12.7,-0.23988,0.0001,22.03204]
[1776215008748,45.42,74681.13,12.7,-0.23916,0.0001,21.99824]
[1776215008759,45.42,74681.13,12.7,-0.23916,0.0001,21.99824]
[1776215009460,45.42,74685.83,12.7,-0.23872,0.0001,21.97724]
[1776215011755,45.42,74675.65,12.7,-0.23971,0.0001,22.02432]
[1776215011788,45.42,74675.65,12.7,-0.23971,0.0001,22.02432]
[1776215016981,45.43,74673.58,12.7,-0.23993,0.0001,22.03229]
[1776215022027,45.44,74671.19,12.7,-0.24019,0.0001,22.04481]
[1776215025646,45.44,74674.24,12.7,-0.23992,0.0001,22.03197]
[1776215026031,45.44,74674.24,12.7,-0.23992,0.0001,22.03197]
[1776215026430,45.45,74677.58,12.7,-0.2396,0.0001,22.01714]
[1776215026689,45.45,74677.58,12.7,-0.2396,0.0001,22.01714]
[1776215032099,45.45,74676.12,12.7,-0.23979,0.0001,22.02578]
[1776215033247,45.45,74676.12,12.7,-0.23979,0.0001,22.02578]
[1776215038972,45.46,74678.54,12.7,-0.23959,0.0001,22.01685]
[1776215039806,45.46,74676.37,12.7,-0.23981,0.0001,22.02704]
[1776215045189,45.47,74681.47,12.7,-0.23936,0.0001,22.00584]
[1776215046197,45.47,74681.47,12.7,-0.23936,0.0001,22.00584]
[1776215047088,45.47,74681.43,12.7,-0.23937,0.0001,22.00638]
[1776215047137,45.47,74681.43,12.7,-0.23937,0.0001,22.00638]
[1776215047966,45.48,74680.2,12.7,-0.23949,0.0001,22.01232]
[1776215048023,45.48,74680.2,12.7,-0.23949,0.0001,22.01232]
[1776215048297,45.48,74680.2,12.7,-0.23949,0.0001,22.01232]
[1776215048368,45.48,74680.2,12.7,-0.23949,0.0001,22.01232]
[1776215049873,45.48,74679.19,12.7,-0.2396,0.0001,22.01758]
[1776215049893,45.48,74679.19,12.7,-0.2396,0.0001,22.01758]
[1776215051911,45.48,74675.97,12.7,-0.23993,0.0001,22.03286]
[1776215052260,45.48,74675.97,12.7,-0.23993,0.0001,22.03286]
[1776215053361,45.48,74674.94,12.7,-0.24003,0.0001,22.03785]
[1776215054376,45.48,74675.17,12.7,-0.24002,0.0001,22.03712]
[1776215061196,45.49,74675.74,12.7,-0.24001,0.0001,22.03673]
[1776215063274,45.5,74676.47,12.7,-0.23995,0.0001,22.03404]
[1776215065855,45.5,74678.35,12.7,-0.23979,0.0001,22.02648]
[1776215067998,45.5,74678.05,12.7,-0.23982,0.0001,22.02816]
[1776215068364,45.5,74678.05,12.7,-0.23982,0.0001,22.02816]
[1776215073385,45.51,74686.15,12.7,-0.23907,0.0001,21.99039]
[1776215073707,45.51,74686.15,12.7,-0.23907,0.0001,21.99039]
[1776215080199,45.52,74686.78,12.7,-0.23904,0.0001,21.98933]
[1776215086892,45.53,74687.28,12.7,-0.23904,0.0001,21.98919]
[1776215088490,45.54,74676.98,12.7,-0.24006,0.0001,22.03723]
[1776215093524,45.54,74677.79,12.7,-0.24001,0.0001,22.03498]
[1776215098559,45.55,74676.21,12.7,-0.24019,0.0001,22.04358]
[1776215100096,45.55,74676.21,12.7,-0.24019,0.0001,22.04358]
[1776215101799,45.55,74676.13,12.7,-0.24021,0.0001,22.0445]
[1776215107623,45.56,74675.29,12.7,-0.24032,0.0001,22.0502]
[1776215112657,45.57,74675.61,12.7,-0.24032,0.0001,22.05009]
[1776215118007,45.57,74676.92,12.7,-0.24022,0.0001,22.04526]
[1776215121708,45.58,74674.18,12.7,-0.2405,0.0001,22.05873]
[1776215121754,45.58,74674.18,12.7,-0.2405,0.0001,22.05873]
[1776215122429,45.58,74674.18,12.7,-0.2405,0.0001,22.05873]
[1776215124742,45.58,74685.35,12.7,-0.23945,0.0001,22.00929]
[1776215128030,45.58,74685.4,12.7,-0.23946,0.0001,22.00969]
[1776215132404,45.59,74693.56,12.7,-0.2387,0.0001,21.97406]
[1776215141862,45.61,74699.44,12.7,-0.23819,0.0001,21.94774]
[1776215146269,45.61,74704.59,12.7,-0.23773,0.0001,21.92581]
[1776215147370,45.61,74708.0,12.7,-0.23741,0.0001,21.91069]
[1776215147428,45.61,74708.0,12.7,-0.23741,0.0001,21.91069]
[1776215147433,45.61,74708.0,12.7,-0.23741,0.0001,21.91069]
[1776215147443,45.61,74708.0,12.7,-0.23741,0.0001,21.91069]
[1776215147471,45.62,74709.14,12.7,-0.23731,0.0001,21.90591]
[1776215149667,45.62,74711.54,12.7,-0.23708,0.0001,21.89506]
[1776215151061,45.62,74708.54,12.7,-0.23737,0.0001,21.90875]
[1776215151062,45.62,74708.54,12.7,-0.23737,0.0001,21.90875]
[1776215151162,45.62,74706.33,12.7,-0.23758,0.0001,21.91882]
[1776215156967,45.63,74693.81,12.7,-0.23882,0.0001,21.97784]
[1776215157755,45.63,74693.81,12.7,-0.23882,0.0001,21.97784]
[1776215157931,45.63,74693.81,12.7,-0.23882,0.0001,21.97784]
[1776215167038,45.64,74693.74,12.7,-0.23889,0.0001,21.9812]
[1776215172072,45.65,74693.74,12.7,-0.23892,0.0001,21.98275]
[1776215177108,45.65,74702.56,12.7,-0.23811,0.0001,21.94438]
[1776215180891,45.66,74706.49,12.7,-0.23775,0.0001,21.92763]
[1776215180971,45.66,74706.49,12.7,-0.23775,0.0001,21.92763]
[1776215181051,45.66,74706.49,12.7,-0.23775,0.0001,21.92763]
[1776215181088,45.66,74706.49,12.7,-0.23775,0.0001,21.92763]
[1776215181253,45.66,74706.49,12.7,-0.23775,0.0001,21.92763]
[1776215181500,45.66,74715.64,12.7,-0.23689,0.0001,21.88644]
[1776215181758,45.66,74715.64,12.7,-0.23689,0.0001,21.88644]
[1776215182024,45.66,74715.64,12.7,-0.23689,0.0001,21.88644]
[1776215182397,45.66,74715.64,12.7,-0.23689,0.0001,21.88644]
[1776215182479,45.66,74730.02,12.7,-0.23552,0.0001,21.82095]
[1776215182543,45.66,74730.02,12.7,-0.23552,0.0001,21.82095]
[1776215182575,45.66,74730.02,12.7,-0.23552,0.0001,21.82095]
[1776215182722,45.66,74730.02,12.7,-0.23552,0.0001,21.82095]
[1776215183045,45.66,74730.02,12.7,-0.23552,0.0001,21.82095]
[1776215183353,45.66,74730.02,12.7,-0.23552,0.0001,21.82095]
[1776215183386,45.66,74742.03,12.7,-0.23438,9e-05,21.76618]
[1776215183564,45.66,74742.03,12.7,-0.23438,9e-05,21.76618]
[1776215184630,45.66,74744.66,12.7,-0.23414,9e-05,21.75433]
[1776215185666,45.66,74747.8,12.7,-0.23384,9e-05,21.74015]
[1776215186871,45.66,74749.4,12.7,-0.2337,9e-05,21.73304]
[1776215187211,45.66,74749.4,12.7,-0.2337,9e-05,21.73304]
[1776215189478,45.66,74745.69,12.7,-0.23406,9e-05,21.7505]
[1776215190455,45.67,74741.85,12.7,-0.23442,9e-05,21.76829]
[1776215195086,45.67,74744.62,12.7,-0.23416,9e-05,21.75314]
[1776215196920,45.67,74747.68,12.7,-0.23388,9e-05,21.73953]
[1776215197251,45.67,74747.85,12.7,-0.23386,9e-05,21.73896]
[1776215202286,45.67,74749.52,12.7,-0.23369,9e-05,21.73038]
[1776215207321,45.66,74751.62,12.7,-0.23347,9e-05,21.71989]
[1776215209967,45.66,74752.01,12.7,-0.23343,9e-05,21.71777]
[1776215210528,45.66,74752.01,12.7,-0.23343,9e-05,21.71777]
[1776215210550,45.66,74750.63,12.7,-0.23356,9e-05,21.72394]
[1776215210638,45.66,74750.63,12.7,-0.23356,9e-05,21.72394]
[1776215212080,45.66,74741.93,12.7,-0.23438,9e-05,21.76404]
[1776215212098,45.66,74741.93,12.7,-0.23438,9e-05,21.76404]
[1776215212434,45.66,74741.93,12.7,-0.23438,9e-05,21.76404]
[1776215212454,45.66,74727.43,12.7,-0.23576,0.0001,21.8305]
[1776215213364,45.67,74718.45,12.7,-0.23662,0.0001,21.87153]
[1776215218399,45.67,74712.51,12.7,-0.23719,0.0001,21.8988]
[1776215223434,45.67,74715.51,12.7,-0.23691,0.0001,21.88542]
[1776215223598,45.67,74715.51,12.7,-0.23691,0.0001,21.88542]
[1776215229476,45.67,74711.75,12.7,-0.23728,0.0001,21.90286]
[1776215232511,45.67,74714.83,12.7,-0.23698,0.0001,21.88894]
[1776215234189,45.67,74722.23,12.7,-0.23628,0.0001,21.85537]
[1776215234196,45.67,74722.23,12.7,-0.23628,0.0001,21.85537]
[1776215234202,45.67,74722.23,12.7,-0.23628,0.0001,21.85537]
[1776215234215,45.67,74722.23,12.7,-0.23628,0.0001,21.85537]
[1776215234225,45.67,74722.23,12.7,-0.23628,0.0001,21.85537]
[1776215234469,45.67,74722.23,12.7,-0.23628,0.0001,21.85537]
[1776215238905,45.67,74735.68,12.7,-0.23502,9e-05,21.7946]
[1776215240244,45.67,74742.23,12.7,-0.2344,9e-05,21.7648]
[1776215240328,45.67,74742.23,12.7,-0.2344,9e-05,21.7648]
[1776215240559,45.67,74748.83,12.7,-0.23378,9e-05,21.73476]
[1776215242764,45.67,74752.33,12.7,-0.23344,9e-05,21.71836]
[1776215245111,45.67,74755.69,12.7,-0.23311,9e-05,21.70259]
[1776215249184,45.67,74764.64,12.7,-0.23226,9e-05,21.66094]
[1776215249710,45.67,74761.46,12.7,-0.23256,9e-05,21.67545]
[1776215251185,45.67,74761.46,12.7,-0.23256,9e-05,21.67545]
[1776215251191,45.67,74756.01,12.7,-0.23306,9e-05,21.69755]
[1776215256670,45.67,74752.89,12.7,-0.23337,9e-05,21.71294]
[1776215259567,45.68,74749.69,12.7,-0.23368,9e-05,21.72782]
[1776215259573,45.68,74749.69,12.7,-0.23368,9e-05,21.72782]
[1776215259617,45.68,74752.34,12.7,-0.23344,9e-05,21.71607]
[1776215259701,45.68,74752.34,12.7,-0.23344,9e-05,21.71607]
[1776215265739,45.67,74755.64,12.7,-0.23311,9e-05,21.69997]
[1776215267753,45.67,74766.54,12.7,-0.23207,9e-05,21.64957]
[1776215271076,45.67,74770.51,12.7,-0.2317,9e-05,21.6311]
[1776215276816,45.67,74771.95,12.7,-0.23155,9e-05,21.62393]
[1776215282518,45.67,74768.83,12.7,-0.23184,9e-05,21.63794]
[1776215282619,45.67,74767.06,12.7,-0.232,9e-05,21.64588]
[1776215287893,45.67,74765.44,12.7,-0.23218,9e-05,21.65449]
[1776215292127,45.67,74757.34,12.7,-0.23295,9e-05,21.69239]
[1776215292230,45.67,74757.34,12.7,-0.23295,9e-05,21.69239]
[1776215292555,45.67,74757.34,12.7,-0.23295,9e-05,21.69239]
[1776215293684,45.68,74751.22,12.7,-0.23354,9e-05,21.72084]
[1776215294302,45.68,74745.36,12.7,-0.23409,9e-05,21.74769]
[1776215294373,45.68,74745.36,12.7,-0.23409,9e-05,21.74769]
[1776215294411,45.68,74745.36,12.7,-0.23409,9e-05,21.74769]
[1776215294484,45.68,74745.36,12.7,-0.23409,9e-05,21.74769]
[1776215294801,45.68,74743.11,12.7,-0.23431,9e-05,21.75825]
[1776215294864,45.68,74743.11,12.7,-0.23431,9e-05,21.75825]
[1776215295321,45.68,74743.11,12.7,-0.23431,9e-05,21.75825]
[1776215295339,45.68,74724.11,12.7,-0.23612,0.0001,21.84517]
[1776215296050,45.68,74724.11,12.7,-0.23612,0.0001,21.84517]
[1776215296330,45.68,74724.11,12.7,-0.23612,0.0001,21.84517]
[1776215296396,45.68,74724.11,12.7,-0.23612,0.0001,21.84517]
[1776215296491,45.68,74724.11,12.7,-0.23612,0.0001,21.84517]
[1776215296639,45.68,74724.11,12.7,-0.23612,0.0001,21.84517]
[1776215296643,45.68,74718.76,12.7,-0.23663,0.0001,21.86959]
[1776215297014,45.68,74718.76,12.7,-0.23663,0.0001,21.86959]
[1776215297351,45.68,74718.76,12.7,-0.23663,0.0001,21.86959]
[1776215297520,45.68,74718.76,12.7,-0.23663,0.0001,21.86959]
[1776215297614,45.68,74705.75,12.7,-0.23788,0.0001,21.92912]
[1776215297967,45.68,74688.63,12.7,-0.23952,0.0001,22.00662]
[1776215300486,45.68,74690.35,12.7,-0.23936,0.0001,21.99918]
[1776215300610,45.68,74690.35,12.7,-0.23936,0.0001,21.99918]
[1776215300880,45.68,74690.3,12.7,-0.23937,0.0001,21.99991]
[1776215301591,45.68,74690.3,12.7,-0.23937,0.0001,21.99991]
[1776215303409,45.69,74686.05,12.7,-0.23979,0.0001,22.0196]
[1776215304563,45.69,74684.51,12.7,-0.23994,0.0001,22.02678]
[1776215306580,45.69,74693.17,12.7,-0.23912,0.0001,21.9879]
[1776215306604,45.69,74693.17,12.7,-0.23912,0.0001,21.9879]
[1776215306619,45.69,74692.74,12.7,-0.23917,0.0001,21.99036]
[1776215308311,45.69,74701.59,12.7,-0.23832,0.0001,21.95031]
[1776215308313,45.69,74701.59,12.7,-0.23832,0.0001,21.95031]
[1776215309473,45.69,74709.46,12.7,-0.23757,0.0001,21.91492]
[1776215309493,45.69,74709.46,12.7,-0.23757,0.0001,21.91492]
[1776215310269,45.69,74717.56,12.7,-0.23681,0.0001,21.87834]
[1776215312603,45.69,74727.09,12.7,-0.23588,0.0001,21.8316]
[1776215315819,45.69,74728.91,12.7,-0.23571,0.0001,21.82367]
[1776215316081,45.69,74728.91,12.7,-0.23571,0.0001,21.82367]
[1776215316132,45.69,74728.91,12.7,-0.23571,0.0001,21.82367]
[1776215319160,45.7,74733.71,12.7,-0.23526,9e-05,21.8021]
[1776215319173,45.7,74733.71,12.7,-0.23526,9e-05,21.8021]
[1776215322159,45.7,74734.03,12.7,-0.23524,9e-05,21.80084]
[1776215324541,45.7,74733.68,12.7,-0.23527,9e-05,21.80264]
[1776215324754,45.7,74734.03,12.7,-0.23524,9e-05,21.80111]
[1776215328191,45.7,74725.1,12.7,-0.2361,0.0001,21.84214]
[1776215332905,45.7,74723.29,12.7,-0.23628,0.0001,21.85075]
[1776215332906,45.7,74723.29,12.7,-0.23628,0.0001,21.85075]
[1776215335408,45.7,74723.39,12.7,-0.23627,0.0001,21.85044]
[1776215335961,45.7,74720.81,12.7,-0.23652,0.0001,21.86226]
[1776215341273,45.7,74719.04,12.7,-0.23669,0.0001,21.87067]
[1776215346308,45.7,74715.22,12.7,-0.23706,0.0001,21.8882]
[1776215351343,45.7,74706.23,12.7,-0.23792,0.0001,21.92903]
[1776215352431,45.7,74706.23,12.7,-0.23792,0.0001,21.92903]
[1776215352501,45.7,74706.23,12.7,-0.23792,0.0001,21.92903]
[1776215352525,45.7,74706.23,12.7,-0.23792,0.0001,21.92903]
[1776215352789,45.7,74705.79,12.7,-0.23796,0.0001,21.931]
[1776215355621,45.7,74699.03,12.7,-0.2386,0.0001,21.96153]
[1776215361413,45.7,74695.49,12.7,-0.23893,0.0001,21.97695]
[1776215366448,45.7,74693.24,12.7,-0.23914,0.0001,21.98666]
[1776215371482,45.7,74692.94,12.7,-0.23913,0.0001,21.98413]
[1776215375062,45.7,74690.28,12.7,-0.23938,0.0001,21.99588]
[1776215376606,45.69,74690.18,12.7,-0.23939,0.0001,21.99622]
[1776215376611,45.69,74690.18,12.7,-0.23939,0.0001,21.99622]
[1776215376622,45.69,74690.18,12.7,-0.23939,0.0001,21.99622]
[1776215377645,45.69,74690.96,12.7,-0.23931,0.0001,21.9926]
[1776215379668,45.69,74698.97,12.7,-0.23855,0.0001,21.95648]
[1776215382104,45.7,74699.39,12.7,-0.23851,0.0001,21.95482]
[1776215383231,45.7,74699.19,12.7,-0.23854,0.0001,21.95581]
[1776215383620,45.7,74699.19,12.7,-0.23854,0.0001,21.95581]
[1776215388286,45.7,74702.15,12.7,-0.23826,0.0001,21.94284]
[1776215388634,45.7,74702.15,12.7,-0.23826,0.0001,21.94284]
[1776215390617,45.7,74711.29,12.7,-0.23739,0.0001,21.90173]
[1776215391967,45.7,74711.29,12.7,-0.23739,0.0001,21.90173]
[1776215391998,45.7,74711.29,12.7,-0.23739,0.0001,21.90173]
[1776215392220,45.7,74711.29,12.7,-0.23739,0.0001,21.90173]
[1776215392633,45.7,74720.43,12.7,-0.23653,0.0001,21.86048]
[1776215393587,45.7,74720.43,12.7,-0.23653,0.0001,21.86048]
[1776215394629,45.7,74728.59,12.7,-0.23576,0.0001,21.82352]
[1776215395588,45.7,74730.36,12.7,-0.23559,9e-05,21.81556]
[1776215395589,45.7,74730.36,12.7,-0.23559,9e-05,21.81556]
[1776215395690,45.7,74730.36,12.7,-0.23559,9e-05,21.81556]
[1776215395699,45.7,74730.36,12.7,-0.23559,9e-05,21.81556]
[1776215395943,45.7,74731.23,12.7,-0.23551,9e-05,21.81171]
[1776215396113,45.7,74731.23,12.7,-0.23551,9e-05,21.81171]
[1776215396516,45.7,74731.23,12.7,-0.23551,9e-05,21.81171]
[1776215396584,45.7,74731.23,12.7,-0.23551,9e-05,21.81171]
[1776215396661,45.7,74742.12,12.7,-0.23448,9e-05,21.7621]
[1776215397095,45.7,74742.12,12.7,-0.23448,9e-05,21.7621]
[1776215398812,45.7,74752.37,12.7,-0.23352,9e-05,21.71545]
[1776215403325,45.71,74747.01,12.7,-0.23404,9e-05,21.74069]
[1776215408745,45.71,74735.95,12.7,-0.23509,9e-05,21.79183]
[1776215413780,45.71,74736.13,12.7,-0.23509,9e-05,21.79139]
[1776215418815,45.71,74736.82,12.7,-0.23503,9e-05,21.78863]
[1776215423851,45.71,74736.94,12.7,-0.23502,9e-05,21.78847]
[1776215428886,45.72,74736.32,12.7,-0.23509,9e-05,21.79165]
[1776215433921,45.72,74735.93,12.7,-0.23511,9e-05,21.79036]
[1776215438040,45.72,74735.58,12.7,-0.23515,9e-05,21.79217]
[1776215443480,45.72,74731.94,12.7,-0.2355,9e-05,21.80904]
[1776215449432,45.72,74733.6,12.7,-0.23535,9e-05,21.80203]
[1776215455069,45.73,74728.21,12.7,-0.23588,0.0001,21.8273]
[1776215460104,45.73,74727.03,12.7,-0.236,0.0001,21.83309]
[1776215465852,45.73,74726.48,12.7,-0.23606,0.0001,21.83599]
[1776215471181,45.73,74723.94,12.7,-0.23631,0.0001,21.84796]
[1776215471859,45.73,74723.94,12.7,-0.23631,0.0001,21.84796]
[1776215477223,45.73,74723.45,12.7,-0.23636,0.0001,21.85022]
[1776215482258,45.73,74723.66,12.7,-0.23633,0.0001,21.84923]
[1776215487875,45.73,74724.77,12.7,-0.23623,0.0001,21.84417]
[1776215492365,45.73,74721.61,12.7,-0.23651,0.0001,21.85532]
[1776215492369,45.73,74721.61,12.7,-0.23651,0.0001,21.85532]
[1776215492458,45.73,74721.61,12.7,-0.23651,0.0001,21.85532]
[1776215492680,45.73,74721.61,12.7,-0.23651,0.0001,21.85532]
[1776215493433,45.73,74721.82,12.7,-0.23649,0.0001,21.85441]
[1776215493801,45.73,74721.82,12.7,-0.23649,0.0001,21.85441]
[1776215493819,45.73,74721.82,12.7,-0.23649,0.0001,21.85441]
[1776215493523,45.73,74711.74,12.7,-0.23745,0.0001,21.90022]
[1776215494433,45.73,74711.74,12.7,-0.23745,0.0001,21.90022]
[1776215499088,45.73,74705.91,12.7,-0.23801,0.0001,21.92646]
[1776215500994,45.73,74706.23,12.7,-0.23797,0.0001,21.92493]
[1776215501046,45.73,74706.23,12.7,-0.23797,0.0001,21.92493]
[1776215503242,45.73,74706.16,12.7,-0.23798,0.0001,21.92515]
[1776215505419,45.73,74693.21,12.7,-0.23921,0.0001,21.98351]
[1776215510454,45.73,74692.46,12.7,-0.23927,0.0001,21.98633]
[1776215515509,45.72,74692.67,12.7,-0.23924,0.0001,21.98494]
[1776215518179,45.72,74696.77,12.7,-0.23885,0.0001,21.96613]
[1776215518509,45.72,74696.77,12.7,-0.23885,0.0001,21.96613]
[1776215519544,45.72,74698.07,12.7,-0.23872,0.0001,21.96017]
[1776215520986,45.72,74696.74,12.7,-0.23885,0.0001,21.96605]
[1776215523470,45.72,74692.77,12.7,-0.23922,0.0001,21.98381]
[1776215523477,45.72,74692.77,12.7,-0.23922,0.0001,21.98381]
[1776215523617,45.72,74692.77,12.7,-0.23922,0.0001,21.98381]
[1776215523760,45.72,74692.77,12.7,-0.23922,0.0001,21.98381]
[1776215524554,45.72,74707.75,12.7,-0.23779,0.0001,21.91584]
[1776215526983,45.72,74713.43,12.7,-0.23724,0.0001,21.89006]
[1776215529526,45.72,74722.51,12.7,-0.23638,0.0001,21.84885]
[1776215529527,45.72,74722.51,12.7,-0.23638,0.0001,21.84885]
[1776215532044,45.72,74722.8,12.7,-0.23635,0.0001,21.84768]
[1776215534888,45.72,74723.2,12.7,-0.23632,0.0001,21.84597]
[1776215537236,45.72,74723.15,12.7,-0.23633,0.0001,21.84631]
[1776215537288,45.72,74723.15,12.7,-0.23633,0.0001,21.84631]
[1776215537408,45.72,74723.15,12.7,-0.23633,0.0001,21.84631]
[1776215537583,45.72,74723.15,12.7,-0.23633,0.0001,21.84631]
[1776215537870,45.72,74723.15,12.7,-0.23633,0.0001,21.84631]
[1776215537858,45.72,74735.95,12.7,-0.23511,9e-05,21.7881]
[1776215538132,45.72,74735.95,12.7,-0.23511,9e-05,21.7881]
[1776215538195,45.72,74735.95,12.7,-0.23511,9e-05,21.7881]
[1776215538224,45.72,74735.95,12.7,-0.23511,9e-05,21.7881]
[1776215538347,45.72,74735.95,12.7,-0.23511,9e-05,21.7881]
[1776215541291,45.72,74739.04,12.7,-0.23482,9e-05,21.77396]
[1776215547720,45.73,74738.54,12.7,-0.23488,9e-05,21.77719]
[1776215550777,45.73,74738.51,12.7,-0.23489,9e-05,21.77758]
[1776215551747,45.73,74729.01,12.7,-0.23578,9e-05,21.81773]
[1776215553239,45.73,74728.67,12.7,-0.23581,0.0001,21.81936]
[1776215558913,45.73,74727.74,12.7,-0.23591,0.0001,21.82397]
[1776215564481,45.73,74734.3,12.7,-0.23529,9e-05,21.79466]
[1776215569873,45.74,74727.28,12.7,-0.23597,0.0001,21.82714]
[1776215574909,45.74,74727.03,12.7,-0.236,0.0001,21.82865]
[1776215579944,45.74,74720.47,12.7,-0.23663,0.0001,21.85883]
[1776215581958,45.74,74711.02,12.7,-0.23753,0.0001,21.90177]
[1776215583641,45.74,74710.56,12.7,-0.23758,0.0001,21.90385]
[1776215589976,45.74,74709.79,12.7,-0.23765,0.0001,21.90724]
[1776215590113,45.74,74709.79,12.7,-0.23765,0.0001,21.90724]
[1776215596545,45.74,74709.35,12.7,-0.23769,0.0001,21.90912]
[1776215598070,45.74,74721.57,12.7,-0.23652,0.0001,21.85363]
[1776215600537,45.74,74724.87,12.7,-0.23621,0.0001,21.83867]
[1776215600831,45.74,74724.87,12.7,-0.23621,0.0001,21.83867]
[1776215601791,45.74,74727.91,12.7,-0.23593,0.0001,21.82498]
[1776215608140,45.74,74722.26,12.7,-0.23647,0.0001,21.85114]
[1776215609436,45.74,74722.26,12.7,-0.23647,0.0001,21.85114]
[1776215614512,45.74,74721.71,12.7,-0.23651,0.0001,21.85049]
[1776215614946,45.74,74721.71,12.7,-0.23651,0.0001,21.85049]
[1776215616910,45.74,74730.59,12.7,-0.23567,9e-05,21.81021]
[1776215616988,45.74,74740.77,12.7,-0.23471,9e-05,21.76405]
[1776215617401,45.74,74740.77,12.7,-0.23471,9e-05,21.76405]
[1776215617447,45.74,74740.77,12.7,-0.23471,9e-05,21.76405]
[1776215617549,45.74,74743.09,12.7,-0.23449,9e-05,21.75363]
[1776215618452,45.74,74743.09,12.7,-0.23449,9e-05,21.75363]
[1776215620224,45.74,74763.59,12.7,-0.23255,9e-05,21.65944]
[1776215624280,45.74,74769.94,12.7,-0.23194,9e-05,21.62991]
[1776215627428,45.74,74764.59,12.7,-0.23244,9e-05,21.6542]
[1776215628231,45.74,74764.92,12.7,-0.2324,9e-05,21.65246]
[1776215628392,45.74,74764.92,12.7,-0.2324,9e-05,21.65246]
[1776215634322,45.74,74767.84,12.7,-0.23212,9e-05,21.63844]
[1776215639357,45.73,74762.54,12.7,-0.23261,9e-05,21.66231]
[1776215643231,45.73,74758.15,12.7,-0.23301,9e-05,21.68209]
[1776215643386,45.73,74755.72,12.7,-0.23324,9e-05,21.6931]
[1776215648421,45.74,74753.53,12.7,-0.23348,9e-05,21.70461]
[1776215653456,45.74,74762.71,12.7,-0.23263,9e-05,21.66376]
[1776215658491,45.75,74760.26,12.7,-0.23289,9e-05,21.67639]
[1776215664950,45.75,74756.29,12.7,-0.23329,9e-05,21.6956]
[1776215664997,45.75,74756.29,12.7,-0.23329,9e-05,21.6956]
[1776215665051,45.76,74756.25,12.7,-0.2333,9e-05,21.69627]
[1776215667558,45.75,74768.91,12.7,-0.2321,9e-05,21.63773]
[1776215672593,45.75,74771.62,12.7,-0.23181,9e-05,21.62137]
[1776215675977,45.75,74774.54,12.7,-0.23153,9e-05,21.60779]
[1776215677376,45.75,74776.88,12.7,-0.23131,9e-05,21.5969]
[1776215677542,45.75,74776.88,12.7,-0.23131,9e-05,21.5969]
[1776215677602,45.75,74776.88,12.7,-0.23131,9e-05,21.5969]
[1776215677868,45.75,74776.88,12.7,-0.23131,9e-05,21.5969]
[1776215678489,45.75,74783.31,12.7,-0.23071,9e-05,21.56724]
[1776215679723,45.75,74787.41,12.7,-0.23032,9e-05,21.54832]
[1776215681894,45.75,74785.47,12.7,-0.2305,9e-05,21.55726]
[1776215683041,45.75,74785.58,12.7,-0.23049,9e-05,21.55675]
[1776215685123,45.75,74785.21,12.7,-0.23053,9e-05,21.55844]
[1776215685601,45.75,74785.21,12.7,-0.23053,9e-05,21.55844]
[1776215687250,45.75,74781.58,12.7,-0.23087,9e-05,21.57514]
[1776215691141,45.75,74782.57,12.7,-0.23077,9e-05,21.57045]
[1776215694875,45.75,74786.43,12.7,-0.23041,9e-05,21.55261]
[1776215698664,45.75,74786.11,12.7,-0.23044,9e-05,21.55404]
[1776215701660,45.75,74786.56,12.7,-0.2304,9e-05,21.55195]
[1776215701732,45.75,74786.56,12.7,-0.2304,9e-05,21.55195]
[1776215701886,45.75,74786.56,12.7,-0.2304,9e-05,21.55195]
[1776215702008,45.75,74799.43,12.7,-0.22919,9e-05,21.49251]
[1776215702561,45.75,74799.43,12.7,-0.22919,9e-05,21.49251]
[1776215703053,45.75,74799.43,12.7,-0.22919,9e-05,21.49251]
[1776215703213,45.75,74797.92,12.7,-0.22933,9e-05,21.49949]
[1776215703243,45.75,74797.92,12.7,-0.22933,9e-05,21.49949]
[1776215703417,45.75,74797.92,12.7,-0.22933,9e-05,21.49949]
[1776215704127,45.75,74792.19,12.7,-0.22987,9e-05,21.52609]
[1776215706367,45.75,74785.29,12.7,-0.23052,9e-05,21.55795]
[1776215706712,45.75,74785.29,12.7,-0.23052,9e-05,21.55795]
[1776215707391,45.75,74783.03,12.7,-0.23073,9e-05,21.56835]
[1776215708704,45.75,74783.03,12.7,-0.23073,9e-05,21.56835]
[1776215711548,45.75,74769.4,12.7,-0.23201,9e-05,21.63087]
[1776215713478,45.75,74764.24,12.7,-0.23249,9e-05,21.65435]
[1776215715339,45.75,74760.86,12.7,-0.2328,9e-05,21.6696]
[1776215717787,45.75,74757.67,12.7,-0.2331,9e-05,21.68394]
[1776215723008,45.74,74759.08,12.7,-0.23294,9e-05,21.67643]
[1776215724135,45.74,74761.16,12.7,-0.23275,9e-05,21.66675]
[1776215730059,45.74,74761.67,12.7,-0.23268,9e-05,21.66372]
[1776215735094,45.74,74760.21,12.7,-0.23279,9e-05,21.66634]
[1776215736348,45.74,74756.31,12.7,-0.23315,9e-05,21.6841]
[1776215737769,45.73,74751.36,12.7,-0.23362,9e-05,21.70664]
[1776215738115,45.73,74748.7,12.7,-0.23387,9e-05,21.71864]
[1776215740273,45.73,74743.3,12.7,-0.23438,9e-05,21.74348]
[1776215744638,45.74,74742.56,12.7,-0.23445,9e-05,21.74699]
[1776215744737,45.74,74750.79,12.7,-0.23368,9e-05,21.70949]
[1776215749011,45.73,74751.77,12.7,-0.23358,9e-05,21.70467]
[1776215749103,45.73,74747.9,12.7,-0.23394,9e-05,21.722]
[1776215750597,45.73,74737.69,12.7,-0.23491,9e-05,21.7689]
[1776215755741,45.74,74738.36,12.7,-0.23485,9e-05,21.76619]
[1776215756742,45.74,74738.04,12.7,-0.23489,9e-05,21.76788]
[1776215762327,45.74,74738.1,12.7,-0.23489,9e-05,21.76827]
[1776215767361,45.74,74737.52,12.7,-0.23496,9e-05,21.77148]
[1776215768588,45.74,74737.52,12.7,-0.23496,9e-05,21.77148]
[1776215768822,45.74,74737.52,12.7,-0.23496,9e-05,21.77148]
[1776215769070,45.74,74737.52,12.7,-0.23496,9e-05,21.77148]
[1776215769212,45.74,74737.52,12.7,-0.23496,9e-05,21.77148]
[1776215769229,45.74,74737.52,12.7,-0.23496,9e-05,21.77148]
[1776215768917,45.74,74737.75,12.7,-0.23494,9e-05,21.77066]
[1776215769756,45.74,74737.75,12.7,-0.23494,9e-05,21.77066]
[1776215769834,45.74,74737.75,12.7,-0.23494,9e-05,21.77066]
[1776215770098,45.74,74766.12,12.7,-0.23226,9e-05,21.64053]
[1776215770290,45.74,74766.12,12.7,-0.23226,9e-05,21.64053]
[1776215770306,45.74,74766.12,12.7,-0.23226,9e-05,21.64053]
[1776215770529,45.74,74787.01,12.7,-0.23029,9e-05,21.54437]
[1776215771321,45.74,74787.01,12.7,-0.23029,9e-05,21.54437]
[1776215771904,45.74,74787.01,12.7,-0.23029,9e-05,21.54437]
[1776215771964,45.74,74786.81,12.7,-0.23031,9e-05,21.5452]
[1776215772885,45.74,74786.81,12.7,-0.23031,9e-05,21.5452]
[1776215772970,45.74,74786.81,12.7,-0.23031,9e-05,21.5452]
[1776215774941,45.74,74779.26,12.7,-0.23102,9e-05,21.58001]
[1776215775210,45.74,74771.09,12.7,-0.23179,9e-05,21.61759]
[1776215776904,45.74,74774.98,12.7,-0.23142,9e-05,21.5997]
[1776215778021,45.74,74779.54,12.7,-0.23099,9e-05,21.57858]
[1776215778088,45.74,74788.74,12.7,-0.23013,9e-05,21.53613]
[1776215778799,45.74,74788.74,12.7,-0.23013,9e-05,21.53613]
[1776215780250,45.74,74795.68,12.7,-0.22948,9e-05,21.5041]
[1776215782646,45.74,74795.48,12.7,-0.2295,9e-05,21.50515]
[1776215782713,45.74,74795.48,12.7,-0.2295,9e-05,21.50515]
[1776215784937,45.74,74801.88,12.7,-0.2289,9e-05,21.47568]
[1776215785037,45.74,74791.58,12.7,-0.22987,9e-05,21.52347]
[1776215785492,45.74,74781.51,12.7,-0.23081,9e-05,21.56992]
[1776215790527,45.74,74779.26,12.7,-0.23102,9e-05,21.58026]
[1776215795563,45.74,74777.28,12.7,-0.23118,9e-05,21.58576]
[1776215799794,45.74,74777.5,12.7,-0.23116,9e-05,21.58466]
[1776215805632,45.74,74769.47,12.7,-0.23191,9e-05,21.6212]
[1776215810667,45.74,74774.71,12.7,-0.23141,9e-05,21.59689]
[1776215815701,45.74,74767.38,12.7,-0.2321,9e-05,21.63039]
[1776215816527,45.74,74767.38,12.7,-0.2321,9e-05,21.63039]
[1776215817715,45.74,74747.72,12.7,-0.23395,9e-05,21.72035]
[1776215822751,45.73,74750.44,12.7,-0.23368,9e-05,21.70705]
[1776215827786,45.73,74747.8,12.7,-0.23391,9e-05,21.71838]
[1776215830040,45.73,74747.51,12.7,-0.23393,9e-05,21.71954]
[1776215832821,45.73,74757.49,12.7,-0.23298,9e-05,21.67317]
[1776215833965,45.73,74757.49,12.7,-0.23298,9e-05,21.67317]
[1776215839870,45.72,74756.88,12.7,-0.23302,9e-05,21.67518]
[1776215840679,45.72,74756.88,12.7,-0.23302,9e-05,21.67518]
[1776215845912,45.72,74748.02,12.7,-0.23384,9e-05,21.71489]
[1776215848362,45.72,74747.52,12.7,-0.23388,9e-05,21.71685]
[1776215848934,45.72,74747.1,12.7,-0.23392,9e-05,21.71885]
[1776215849558,45.72,74747.1,12.7,-0.23392,9e-05,21.71885]
[1776215849940,45.72,74746.79,12.7,-0.23395,9e-05,21.72034]
[1776215854976,45.71,74745.97,12.7,-0.23399,9e-05,21.71981]
[1776215860016,45.71,74747.08,12.7,-0.23387,9e-05,21.71389]
[1776215865047,45.71,74746.55,12.7,-0.23391,9e-05,21.71548]
[1776215870081,45.7,74747.44,12.7,-0.23381,9e-05,21.71057]
[1776215875117,45.7,74748.46,12.7,-0.23369,9e-05,21.70513]
[1776215880153,45.7,74739.44,12.7,-0.23453,9e-05,21.7456]
[1776215885188,45.69,74738.79,12.7,-0.23457,9e-05,21.74757]
[1776215890223,45.69,74741.09,12.7,-0.23434,9e-05,21.73605]
[1776215895258,45.68,74739.53,12.7,-0.23447,9e-05,21.74223]
[1776215900293,45.68,74739.59,12.7,-0.23444,9e-05,21.74098]
[1776215905253,45.68,74739.61,12.7,-0.23443,9e-05,21.7405]
[1776215905265,45.68,74739.61,12.7,-0.23442,9e-05,21.73992]
[1776215905429,45.68,74739.61,12.7,-0.23442,9e-05,21.73992]
[1776215911370,45.68,74727.36,12.7,-0.23556,0.0001,21.79255]
[1776215912406,45.68,74727.36,12.7,-0.23556,0.0001,21.79255]
[1776215915388,45.68,74722.15,12.7,-0.23606,0.0001,21.81632]
[1776215915598,45.68,74722.15,12.7,-0.23606,0.0001,21.81632]
[1776215915752,45.68,74722.15,12.7,-0.23606,0.0001,21.81632]
[1776215915773,45.68,74722.15,12.7,-0.23606,0.0001,21.81632]
[1776215917412,45.68,74711.11,12.7,-0.23711,0.0001,21.86637]
[1776215920353,45.68,74711.73,12.7,-0.23705,0.0001,21.86362]
[1776215924431,45.68,74710.42,12.7,-0.23718,0.0001,21.86991]
[1776215930502,45.68,74709.98,12.7,-0.23723,0.0001,21.87234]
[1776215935538,45.68,74709.95,12.7,-0.23724,0.0001,21.87279]
[1776215939280,45.68,74709.24,12.7,-0.23731,0.0001,21.87614]
[1776215939300,45.68,74709.24,12.7,-0.23731,0.0001,21.87614]
[1776215939355,45.68,74709.24,12.7,-0.23731,0.0001,21.87614]
[1776215939593,45.68,74709.94,12.7,-0.23725,0.0001,21.87308]
[1776215939627,45.68,74709.94,12.7,-0.23725,0.0001,21.87308]
[1776215939634,45.68,74709.94,12.7,-0.23725,0.0001,21.87308]
[1776215940013,45.68,74709.94,12.7,-0.23725,0.0001,21.87308]
[1776215940119,45.68,74717.59,12.7,-0.23651,0.0001,21.83796]
[1776215940670,45.68,74717.59,12.7,-0.23651,0.0001,21.83796]
[1776215940704,45.68,74736.6,12.7,-0.2347,9e-05,21.75123]
[1776215941687,45.68,74736.6,12.7,-0.2347,9e-05,21.75123]
[1776215942366,45.68,74742.14,12.7,-0.23417,9e-05,21.7254]
[1776215942532,45.68,74742.14,12.7,-0.23417,9e-05,21.7254]
[1776215942586,45.68,74742.14,12.7,-0.23417,9e-05,21.7254]
[1776215942597,45.68,74738.24,12.7,-0.23454,9e-05,21.74325]
[1776215944352,45.68,74732.6,12.7,-0.23507,0.0001,21.76886]
[1776215945619,45.68,74742.72,12.7,-0.23411,9e-05,21.72242]
[1776215946626,45.68,74746.55,12.7,-0.23374,9e-05,21.70467]
[1776215951661,45.67,74746.78,12.7,-0.2337,9e-05,21.70289]
[1776215953313,45.67,74746.78,12.7,-0.2337,9e-05,21.70289]
[1776215954397,45.67,74753.66,12.7,-0.23305,9e-05,21.67104]
[1776215954735,45.67,74753.66,12.7,-0.23305,9e-05,21.67104]
[1776215954800,45.67,74753.66,12.7,-0.23305,9e-05,21.67104]
[1776215960724,45.67,74752.43,12.7,-0.23315,9e-05,21.67591]
[1776215963652,45.67,74751.8,12.7,-0.2332,9e-05,21.67859]
[1776215968780,45.66,74743.84,12.7,-0.23394,9e-05,21.71421]
[1776215973815,45.66,74744.27,12.7,-0.23386,9e-05,21.70801]
[1776215978851,45.66,74737.52,12.7,-0.23449,9e-05,21.73809]
[1776215980091,45.66,74737.52,12.7,-0.23449,9e-05,21.73809]
[1776215980192,45.66,74737.39,12.7,-0.2345,9e-05,21.73849]
[1776215985294,45.66,74732.8,12.7,-0.23494,0.0001,21.7597]
[1776215985310,45.66,74732.8,12.7,-0.23494,0.0001,21.7597]
[1776215985383,45.66,74732.84,12.7,-0.23493,0.0001,21.75956]
[1776215990934,45.65,74735.43,12.7,-0.23466,9e-05,21.74646]
[1776215995656,45.65,74737.21,12.7,-0.23448,9e-05,21.73748]
[1776215995716,45.65,74737.21,12.7,-0.23448,9e-05,21.73748]
[1776215995970,45.65,74729.22,12.7,-0.23523,0.0001,21.77383]
[1776215999626,45.65,74724.08,12.7,-0.23573,0.0001,21.79758]
[1776215999713,45.65,74724.08,12.7,-0.23573,0.0001,21.79758]
[1776215999918,45.65,74724.08,12.7,-0.23573,0.0001,21.79758]
[1776216000010,45.65,74724.08,12.7,-0.23573,0.0001,21.79758]
[1776216000045,45.65,74724.08,12.7,-0.23573,0.0001,21.79758]
[1776216000219,45.65,74724.08,12.7,-0.23573,0.0001,21.79758]
[1776216000302,45.65,74724.08,12.7,-0.23573,0.0001,21.79758]
[1776216000301,45.65,74737.38,12.7,-0.23446,9e-05,21.73687]
[1776216002648,45.65,74738.31,12.7,-0.23437,9e-05,21.73226]
[1776216008056,45.64,74737.23,12.7,-0.23445,9e-05,21.73605]
[1776216008493,45.64,74737.23,12.7,-0.23445,9e-05,21.73605]
[1776216009063,45.64,74736.07,12.7,-0.23456,9e-05,21.74145]
[1776216010376,45.64,74736.07,12.7,-0.23456,9e-05,21.74145]
[1776216012084,45.64,74722.85,12.7,-0.23582,0.0001,21.80207]
[1776216012900,45.64,74722.85,12.7,-0.23582,0.0001,21.80207]
[1776216018125,45.64,74723.03,12.7,-0.23581,0.0001,21.80135]
[1776216018870,45.64,74723.03,12.7,-0.23581,0.0001,21.80135]
[1776216024168,45.65,74726.95,12.7,-0.23544,0.0001,21.78368]
[1776216025740,45.65,74728.23,12.7,-0.23532,0.0001,21.77788]
[1776216026182,45.65,74731.29,12.7,-0.23503,0.0001,21.76394]
[1776216028249,45.65,74734.35,12.7,-0.23473,0.0001,21.74972]
[1776216034237,45.64,74743.06,12.7,-0.23386,9e-05,21.70503]
[1776216039274,45.64,74742.63,12.7,-0.23388,9e-05,21.70625]
[1776216044309,45.63,74740.56,12.7,-0.23406,9e-05,21.715]
[1776216049344,45.63,74734.56,12.7,-0.23462,0.0001,21.74161]
[1776216050703,45.63,74733.69,12.7,-0.2347,0.0001,21.74541]
[1776216051193,45.63,74733.69,12.7,-0.2347,0.0001,21.74541]
[1776216051348,45.63,74733.69,12.7,-0.2347,0.0001,21.74541]
[1776216051358,45.63,74728.11,12.7,-0.23522,0.0001,21.77074]
[1776216052365,45.63,74717.95,12.7,-0.23619,0.0001,21.8173]
[1776216054085,45.63,74716.58,12.7,-0.23633,0.0001,21.82366]
[1776216059415,45.63,74717.21,12.7,-0.23628,0.0001,21.82146]
[1776216064450,45.63,74718.23,12.7,-0.23619,0.0001,21.81738]
[1776216069485,45.64,74716.73,12.7,-0.23635,0.0001,21.82478]
[1776216074519,45.64,74716.91,12.7,-0.23634,0.0001,21.82449]
[1776216079562,45.64,74716.92,12.7,-0.23635,0.0001,21.82498]
[1776216084597,45.64,74716.54,12.7,-0.2364,0.0001,21.82726]
[1776216087442,45.64,74716.72,12.7,-0.23638,0.0001,21.82655]
[1776216087617,45.65,74705.45,12.7,-0.23746,0.0001,21.87806]
[1776216092653,45.65,74699.78,12.7,-0.23799,0.0001,21.90067]
[1776216096486,45.65,74693.76,12.7,-0.23857,0.0001,21.92804]
[1776216096516,45.65,74693.76,12.7,-0.23857,0.0001,21.92804]
[1776216096521,45.65,74693.76,12.7,-0.23857,0.0001,21.92804]
[1776216096731,45.65,74693.76,12.7,-0.23857,0.0001,21.92804]
[1776216096763,45.65,74693.76,12.7,-0.23857,0.0001,21.92804]
[1776216096870,45.65,74693.76,12.7,-0.23857,0.0001,21.92804]
[1776216097058,45.65,74693.76,12.7,-0.23857,0.0001,21.92804]
[1776216097087,45.65,74693.76,12.7,-0.23857,0.0001,21.92804]
[1776216097099,45.65,74693.76,12.7,-0.23857,0.0001,21.92804]
[1776216097645,45.65,74690.43,12.7,-0.23889,0.0001,21.94313]
[1776216098179,45.65,74690.43,12.7,-0.23889,0.0001,21.94313]
[1776216098470,45.65,74690.43,12.7,-0.23889,0.0001,21.94313]
[1776216098431,45.65,74660.4,12.7,-0.24178,0.0001,22.07846]
[1776216098592,45.65,74660.4,12.7,-0.24178,0.0001,22.07846]
[1776216098779,45.65,74660.4,12.7,-0.24178,0.0001,22.07846]
[1776216099012,45.65,74660.4,12.7,-0.24178,0.0001,22.07846]
[1776216099090,45.65,74649.55,12.7,-0.24283,0.0001,22.1273]
[1776216099698,45.65,74649.55,12.7,-0.24283,0.0001,22.1273]
[1776216099707,45.65,74639.51,12.7,-0.24381,0.0001,22.17225]
[1776216101570,45.65,74635.47,12.7,-0.2442,0.0001,22.19047]
[1776216102441,45.65,74635.47,12.7,-0.2442,0.0001,22.19047]
[1776216102590,45.65,74632.08,12.7,-0.24453,0.0001,22.20565]
[1776216103974,45.65,74630.57,12.7,-0.24468,0.0001,22.21243]
[1776216104068,45.65,74637.6,12.7,-0.244,0.0001,22.18113]
[1776216105210,45.65,74637.6,12.7,-0.244,0.0001,22.18113]
[1776216110785,45.65,74640.75,12.7,-0.2437,0.0001,22.16742]
[1776216113806,45.65,74651.3,12.7,-0.24268,0.0001,22.12032]
[1776216118391,45.65,74651.2,12.7,-0.24269,0.0001,22.12106]
[1776216118398,45.65,74650.26,12.7,-0.24279,0.0001,22.12549]
[1776216121737,45.65,74646.34,12.7,-0.24318,0.0001,22.14335]
[1776216126897,45.66,74648.66,12.7,-0.24297,0.0001,22.13375]
[1776216131938,45.66,74645.84,12.7,-0.24326,0.0001,22.14712]
[1776216136973,45.66,74648.03,12.7,-0.24305,0.0001,22.13787]
[1776216139785,45.66,74647.97,12.7,-0.24307,0.0001,22.13838]
[1776216145031,45.67,74648.82,12.7,-0.243,0.0001,22.13528]
[1776216150188,45.67,74648.9,12.7,-0.243,0.0001,22.13542]
[1776216156108,45.67,74653.22,12.7,-0.24258,0.0001,22.11355]
[1776216163157,45.68,74654.45,12.7,-0.24248,0.0001,22.10907]
[1776216168192,45.68,74654.26,12.7,-0.24251,0.0001,22.11069]
[1776216169926,45.68,74656.45,12.7,-0.2423,0.0001,22.10103]
[1776216170205,45.68,74660.04,12.7,-0.24196,0.0001,22.08509]
[1776216170789,45.68,74660.04,12.7,-0.24196,0.0001,22.08509]
[1776216177255,45.69,74673.56,12.7,-0.24066,0.0001,22.02467]
[1776216180293,45.69,74674.88,12.7,-0.24054,0.0001,22.01887]
[1776216181676,45.69,74680.3,12.7,-0.24002,0.0001,21.99462]
[1776216187325,45.68,74677.2,12.7,-0.24031,0.0001,22.00805]
[1776216190627,45.68,74677.17,12.7,-0.24031,0.0001,22.00799]
[1776216196435,45.69,74670.44,12.7,-0.24096,0.0001,22.03863]
[1776216200992,45.69,74667.92,12.7,-0.24121,0.0001,22.05014]
[1776216206505,45.69,74657.23,12.7,-0.24224,0.0001,22.09815]
[1776216207992,45.69,74657.03,12.7,-0.24226,0.0001,22.09902]
[1776216208064,45.69,74657.03,12.7,-0.24226,0.0001,22.09902]
[1776216212719,45.68,74652.17,12.7,-0.24271,0.0001,22.1172]
[1776216213554,45.69,74648.25,12.7,-0.24309,0.0001,22.13488]
[1776216219596,45.69,74642.83,12.7,-0.24362,0.0001,22.15965]
[1776216224631,45.69,74643.14,12.7,-0.2436,0.0001,22.15868]
[1776216229666,45.69,74645.04,12.7,-0.24343,0.0001,22.15063]
[1776216234701,45.69,74641.2,12.7,-0.24381,0.0001,22.16826]
[1776216239735,45.7,74641.18,12.7,-0.24382,0.0001,22.16871]
[1776216241643,45.7,74641.18,12.7,-0.24382,0.0001,22.16871]
[1776216241928,45.7,74640.95,12.7,-0.24384,0.0001,22.16981]
[1776216243764,45.7,74630.31,12.7,-0.24488,0.0001,22.21742]
[1776216244944,45.7,74630.31,12.7,-0.24488,0.0001,22.21742]
[1776216251820,45.7,74639.99,12.7,-0.24395,0.0001,22.17468]
[1776216253875,45.7,74639.74,12.7,-0.24397,0.0001,22.17586]
[1776216254457,45.7,74639.74,12.7,-0.24397,0.0001,22.17586]
[1776216259875,45.7,74640.33,12.7,-0.24393,0.0001,22.17369]
[1776216264910,45.7,74638.44,12.7,-0.24411,0.0001,22.18241]
[1776216268746,45.7,74635.49,12.7,-0.2444,0.0001,22.1957]
[1776216270048,45.7,74632.26,12.7,-0.24472,0.0001,22.21012]
[1776216272010,45.7,74627.63,12.7,-0.24517,0.0001,22.23077]
[1776216278002,45.7,74633.87,12.7,-0.24454,0.0001,22.19957]
[1776216283037,45.7,74634.51,12.7,-0.24448,0.0001,22.19685]
[1776216284429,45.7,74634.51,12.7,-0.24448,0.0001,22.19685]
[1776216290087,45.71,74637.32,12.7,-0.24421,0.0001,22.18461]
[1776216297378,45.71,74636.75,12.7,-0.24427,0.0001,22.18734]
[1776216300600,45.71,74636.85,12.7,-0.24427,0.0001,22.18709]
[1776216301163,45.71,74646.19,12.7,-0.24337,0.0001,22.14556]
[1776216306202,45.71,74642.66,12.7,-0.24372,0.0001,22.16186]
[1776216311505,45.71,74641.53,12.7,-0.24383,0.0001,22.16714]
[1776216314430,45.71,74640.06,12.7,-0.24398,0.0001,22.17397]
[1776216322314,45.71,74635.61,12.7,-0.24442,0.0001,22.19418]
[1776216322774,45.71,74635.61,12.7,-0.24442,0.0001,22.19418]
[1776216328356,45.71,74633.28,12.7,-0.24465,0.0001,22.2047]
[1776216333390,45.71,74638.3,12.7,-0.24414,0.0001,22.17898]
[1776216339433,45.72,74639.01,12.7,-0.24408,0.0001,22.17606]
[1776216344355,45.72,74638.63,12.7,-0.24412,0.0001,22.1778]
[1776216344430,45.72,74638.63,12.7,-0.24412,0.0001,22.1778]
[1776216349503,45.72,74649.82,12.7,-0.24304,0.0001,22.12846]
[1776216354538,45.72,74645.11,12.7,-0.24351,0.0001,22.15004]
[1776216359573,45.72,74641.29,12.7,-0.24389,0.0001,22.16746]
[1776216364607,45.73,74647.1,12.7,-0.24333,0.0001,22.14192]
[1776216369643,45.73,74655.08,12.7,-0.24257,0.0001,22.10683]
[1776216375685,45.73,74655.63,12.7,-0.24254,0.0001,22.10524]
[1776216380071,45.73,74659.4,12.7,-0.24219,0.0001,22.08899]
[1776216383924,45.74,74663.75,12.7,-0.24178,0.0001,22.0702]
[1776216389783,45.74,74653.27,12.7,-0.24281,0.0001,22.11798]
[1776216394817,45.74,74652.88,12.7,-0.24284,0.0001,22.11689]
[1776216401867,45.75,74653.16,12.7,-0.24283,0.0001,22.11643]
[1776216406901,45.75,74657.21,12.7,-0.24245,0.0001,22.09891]
[1776216411937,45.75,74656.57,12.7,-0.24252,0.0001,22.1024]
[1776216413533,45.75,74656.57,12.7,-0.24252,0.0001,22.1024]
[1776216418986,45.76,74669.39,12.7,-0.24131,0.0001,22.04602]
[1776216424020,45.76,74670.51,12.7,-0.24122,0.0001,22.04187]
[1776216429088,45.77,74670.56,12.7,-0.24123,0.0001,22.04249]
[1776216430063,45.77,74670.89,12.7,-0.2412,0.0001,22.04108]
[1776216435098,45.77,74670.14,12.7,-0.24128,0.0001,22.04479]
[1776216440133,45.77,74669.1,12.7,-0.24138,0.0001,22.04974]
[1776216442454,45.77,74668.1,12.7,-0.24148,0.0001,22.05428]
[1776216442478,45.77,74666.76,12.7,-0.24161,0.0001,22.06038]
[1776216448188,45.77,74665.88,12.7,-0.24171,0.0001,22.06495]
[1776216451400,45.77,74666.3,12.7,-0.24167,0.0001,22.06334]
[1776216451699,45.78,74668.03,12.7,-0.24149,0.0001,22.05245]
[1776216456147,45.78,74671.41,12.7,-0.24117,0.0001,22.03741]
[1776216457287,45.78,74671.57,12.7,-0.24115,0.0001,22.03674]
[1776216457639,45.78,74671.57,12.7,-0.24115,0.0001,22.03674]
[1776216457683,45.78,74671.57,12.7,-0.24115,0.0001,22.03674]
[1776216457706,45.78,74671.57,12.7,-0.24115,0.0001,22.03674]
[1776216457737,45.78,74671.57,12.7,-0.24115,0.0001,22.03674]
[1776216457803,45.78,74671.57,12.7,-0.24115,0.0001,22.03674]
[1776216457876,45.78,74673.07,12.7,-0.24101,0.0001,22.03012]
[1776216458037,45.78,74673.07,12.7,-0.24101,0.0001,22.03012]
[1776216458153,45.78,74673.07,12.7,-0.24101,0.0001,22.03012]
[1776216458324,45.78,74673.07,12.7,-0.24101,0.0001,22.03012]
[1776216458430,45.78,74673.07,12.7,-0.24101,0.0001,22.03012]
[1776216458594,45.78,74673.07,12.7,-0.24101,0.0001,22.03012]
[1776216458666,45.78,74673.07,12.7,-0.24101,0.0001,22.03012]
[1776216458693,45.78,74691.54,12.7,-0.23924,0.0001,21.94717]
[1776216459461,45.78,74691.54,12.7,-0.23924,0.0001,21.94717]
[1776216459541,45.78,74691.54,12.7,-0.23924,0.0001,21.94717]
[1776216459562,45.78,74693.0,12.7,-0.23911,0.0001,21.94087]
[1776216460476,45.78,74693.0,12.7,-0.23911,0.0001,21.94087]
[1776216460687,45.78,74693.0,12.7,-0.23911,0.0001,21.94087]
[1776216460711,45.78,74693.0,12.7,-0.23911,0.0001,21.94087]
[1776216460883,45.78,74694.34,12.7,-0.23898,0.0001,21.93475]
[1776216460890,45.78,74694.34,12.7,-0.23898,0.0001,21.93475]
[1776216460962,45.78,74694.34,12.7,-0.23898,0.0001,21.93475]
[1776216461281,45.78,74705.71,12.7,-0.23788,0.0001,21.8829]
[1776216462468,45.78,74705.71,12.7,-0.23788,0.0001,21.8829]
[1776216464122,45.77,74707.16,12.7,-0.23773,0.0001,21.87555]
[1776216464432,45.77,74707.16,12.7,-0.23773,0.0001,21.87555]
[1776216464434,45.77,74707.16,12.7,-0.23773,0.0001,21.87555]
[1776216464520,45.77,74701.78,12.7,-0.23824,0.0001,21.8999]
[1776216468633,45.77,74697.09,12.7,-0.23869,0.0001,21.92099]
[1776216471640,45.77,74698.49,12.7,-0.23855,0.0001,21.91452]
[1776216473970,45.77,74705.54,12.7,-0.23787,0.0001,21.88251]
[1776216476891,45.77,74706.73,12.7,-0.23776,0.0001,21.87713]
[1776216476892,45.77,74706.73,12.7,-0.23776,0.0001,21.87713]
[1776216479469,45.77,74709.2,12.7,-0.23752,0.0001,21.86595]
[1776216485219,45.77,74709.92,12.7,-0.23746,0.0001,21.86279]
[1776216489367,45.77,74710.13,12.7,-0.23744,0.0001,21.8619]
[1776216494442,45.77,74708.8,12.7,-0.23757,0.0001,21.86802]
[1776216497319,45.77,74711.41,12.7,-0.23732,0.0001,21.85621]
[1776216502569,45.77,74720.0,12.7,-0.23651,0.0001,21.81751]
[1776216504288,45.77,74719.93,12.7,-0.23651,0.0001,21.81789]
[1776216509484,45.78,74725.81,12.7,-0.23596,0.0001,21.79159]
[1776216509618,45.78,74727.0,12.7,-0.23585,0.0001,21.78628]
[1776216510655,45.78,74727.0,12.7,-0.23585,0.0001,21.78628]
[1776216510746,45.77,74726.78,12.7,-0.23587,0.0001,21.78698]
[1776216513549,45.78,74722.94,12.7,-0.23621,0.0001,21.80111]
[1776216515625,45.78,74716.98,12.7,-0.23678,0.0001,21.82826]
[1776216516516,45.78,74716.37,12.7,-0.23684,0.0001,21.83104]
[1776216516552,45.78,74716.37,12.7,-0.23684,0.0001,21.83104]
[1776216519779,45.78,74706.4,12.7,-0.23779,0.0001,21.87627]
[1776216519814,45.78,74706.4,12.7,-0.23779,0.0001,21.87627]
[1776216520125,45.78,74705.39,12.7,-0.23789,0.0001,21.88085]
[1776216520297,45.78,74705.39,12.7,-0.23789,0.0001,21.88085]
[1776216520310,45.78,74705.39,12.7,-0.23789,0.0001,21.88085]
[1776216520315,45.78,74705.39,12.7,-0.23789,0.0001,21.88085]
[1776216520538,45.78,74705.39,12.7,-0.23789,0.0001,21.88085]
[1776216520625,45.78,74705.39,12.7,-0.23789,0.0001,21.88085]
[1776216520862,45.78,74705.39,12.7,-0.23789,0.0001,21.88085]
[1776216520931,45.78,74684.61,12.7,-0.23988,0.0001,21.97467]
[1776216521129,45.78,74684.61,12.7,-0.23988,0.0001,21.97467]
[1776216521262,45.78,74684.61,12.7,-0.23988,0.0001,21.97467]
[1776216522076,45.78,74682.81,12.7,-0.24005,0.0001,21.98266]
[1776216522216,45.78,74682.81,12.7,-0.24005,0.0001,21.98266]
[1776216523062,45.77,74681.54,12.7,-0.24017,0.0001,21.98826]
[1776216525506,45.77,74680.17,12.7,-0.24029,0.0001,21.99416]
[1776216525519,45.77,74680.17,12.7,-0.24029,0.0001,21.99416]
[1776216528103,45.77,74691.33,12.7,-0.23922,0.0001,21.94357]
[1776216528104,45.77,74691.33,12.7,-0.23922,0.0001,21.94357]
[1776216531003,45.77,74691.41,12.7,-0.2392,0.0001,21.94295]
[1776216536814,45.77,74684.45,12.7,-0.23986,0.0001,21.97372]
[1776216541849,45.77,74686.51,12.7,-0.23965,0.0001,21.96384]
[1776216544970,45.76,74697.16,12.7,-0.23862,0.0001,21.91547]
[1776216545153,45.76,74697.16,12.7,-0.23862,0.0001,21.91547]
[1776216550912,45.76,74699.3,12.7,-0.23841,0.0001,21.90556]
[1776216555591,45.76,74693.82,12.7,-0.23893,0.0001,21.93012]
[1776216560983,45.76,74694.04,12.7,-0.2389,0.0001,21.92873]
[1776216566515,45.76,74694.11,12.7,-0.2389,0.0001,21.92828]
[1776216566517,45.76,74694.11,12.7,-0.2389,0.0001,21.92828]
[1776216571239,45.76,74697.86,12.7,-0.23853,0.0001,21.91092]
[1776216571305,45.76,74697.86,12.7,-0.23853,0.0001,21.91092]
[1776216571802,45.76,74697.86,12.7,-0.23853,0.0001,21.91092]
[1776216572501,45.76,74702.47,12.7,-0.23806,0.0001,21.88657]
[1776216572534,45.76,74702.47,12.7,-0.23806,0.0001,21.88657]
[1776216572544,45.76,74702.47,12.7,-0.23806,0.0001,21.88657]
[1776216577419,45.76,74703.77,12.7,-0.23794,0.0001,21.88048]
[1776216582076,45.76,74707.7,12.7,-0.23756,0.0001,21.86249]
[1776216585232,45.76,74707.34,12.7,-0.23759,0.0001,21.86402]
[1776216590299,45.76,74708.41,12.7,-0.23748,0.0001,21.85901]
[1776216594484,45.75,74708.59,12.7,-0.23746,0.0001,21.85808]
[1776216594579,45.75,74708.29,12.7,-0.23749,0.0001,21.85939]
[1776216598477,45.75,74712.12,12.7,-0.23711,0.0001,21.8413]
[1776216598859,45.75,74712.12,12.7,-0.23711,0.0001,21.8413]
[1776216603279,45.74,74724.02,12.7,-0.23594,0.0001,21.78524]
[1776216604364,45.74,74724.02,12.7,-0.23594,0.0001,21.78524]
[1776216610330,45.74,74734.44,12.7,-0.23491,9e-05,21.73599]
[1776216615367,45.73,74739.81,12.7,-0.23438,9e-05,21.71044]
[1776216617697,45.73,74739.81,12.7,-0.23438,9e-05,21.71044]
[1776216623423,45.72,74740.66,12.7,-0.23428,9e-05,21.70512]
[1776216628458,45.72,74734.81,12.7,-0.23481,9e-05,21.73066]
[1776216633493,45.71,74734.42,12.7,-0.2348,9e-05,21.72788]
[1776216635299,45.71,74732.7,12.7,-0.23496,0.0001,21.73552]
[1776216640541,45.71,74720.4,12.7,-0.2361,0.0001,21.79008]
[1776216645576,45.7,74719.65,12.7,-0.23614,0.0001,21.79202]
[1776216650613,45.69,74713.13,12.7,-0.23673,0.0001,21.82015]
[1776216652047,45.69,74713.13,12.7,-0.23673,0.0001,21.82015]
[1776216652117,45.69,74712.61,12.7,-0.23678,0.0001,21.82219]
[1776216653625,45.69,74712.61,12.7,-0.23678,0.0001,21.82219]
[1776216654440,45.69,74711.97,12.7,-0.23684,0.0001,21.82523]
[1776216654641,45.69,74700.13,12.7,-0.23797,0.0001,21.87906]
[1776216655806,45.69,74700.13,12.7,-0.23797,0.0001,21.87906]
[1776216661690,45.69,74692.52,12.7,-0.2387,0.0001,21.91338]
[1776216665763,45.69,74692.23,12.7,-0.23873,0.0001,21.91457]
[1776216665764,45.69,74692.23,12.7,-0.23873,0.0001,21.91457]
[1776216669012,45.69,74692.43,12.7,-0.23871,0.0001,21.91358]
[1776216669030,45.69,74692.43,12.7,-0.23871,0.0001,21.91358]
[1776216669746,45.69,74679.7,12.7,-0.23993,0.0001,21.97099]
[1776216672154,45.69,74676.2,12.7,-0.24026,0.0001,21.98655]
[1776216678102,45.69,74684.15,12.7,-0.23948,0.0001,21.95014]
[1776216683317,45.69,74689.1,12.7,-0.239,0.0001,21.9275]
[1776216683371,45.69,74689.1,12.7,-0.239,0.0001,21.9275]
[1776216685186,45.69,74699.35,12.7,-0.23802,0.0001,21.88104]
[1776216685385,45.69,74699.35,12.7,-0.23802,0.0001,21.88104]
[1776216689749,45.69,74699.78,12.7,-0.23798,0.0001,21.87915]
[1776216689891,45.69,74699.78,12.7,-0.23798,0.0001,21.87915]
[1776216690334,45.69,74700.18,12.7,-0.23794,0.0001,21.87735]
[1776216690994,45.69,74700.18,12.7,-0.23794,0.0001,21.87735]
[1776216691011,45.69,74700.18,12.7,-0.23794,0.0001,21.87735]
[1776216691492,45.69,74701.82,12.7,-0.23776,0.0001,21.86649]
[1776216691815,45.69,74701.82,12.7,-0.23776,0.0001,21.86649]
[1776216691912,45.69,74705.04,12.7,-0.23745,0.0001,21.85191]
[1776216692558,45.69,74705.04,12.7,-0.23745,0.0001,21.85191]
[1776216692908,45.69,74707.39,12.7,-0.23722,0.0001,21.84089]
[1776216695204,45.69,74707.15,12.7,-0.23724,0.0001,21.84192]
[1776216698494,45.69,74707.35,12.7,-0.23722,0.0001,21.84093]
[1776216698517,45.69,74707.35,12.7,-0.23722,0.0001,21.84093]
[1776216698597,45.69,74707.35,12.7,-0.23722,0.0001,21.84093]
[1776216698950,45.69,74714.11,12.7,-0.23658,0.0001,21.81017]
[1776216704027,45.68,74712.92,12.7,-0.23667,0.0001,21.81448]
[1776216704054,45.68,74712.55,12.7,-0.2367,0.0001,21.81586]
[1776216704430,45.68,74712.55,12.7,-0.2367,0.0001,21.81586]
[1776216709984,45.68,74709.7,12.7,-0.23698,0.0001,21.82926]
[1776216715065,45.68,74708.74,12.7,-0.23708,0.0001,21.83402]
[1776216719458,45.68,74710.8,12.7,-0.23689,0.0001,21.82488]
[1776216725135,45.69,74706.84,12.7,-0.23727,0.0001,21.84325]
[1776216730170,45.69,74704.45,12.7,-0.2375,0.0001,21.85426]
[1776216734431,45.69,74703.95,12.7,-0.23755,0.0001,21.85661]
[1776216740240,45.69,74707.23,12.7,-0.23724,0.0001,21.84189]
[1776216745275,45.69,74710.2,12.7,-0.23696,0.0001,21.82864]
[1776216747360,45.69,74712.13,12.7,-0.23678,0.0001,21.81993]
[1776216749467,45.69,74712.39,12.7,-0.23676,0.0001,21.81892]
[1776216755344,45.69,74713.03,12.7,-0.23669,0.0001,21.81323]
[1776216760380,45.69,74713.52,12.7,-0.23665,0.0001,21.81152]
[1776216765414,45.7,74719.89,12.7,-0.23606,0.0001,21.78314]
[1776216768535,45.7,74719.82,12.7,-0.23607,0.0001,21.78359]
[1776216768542,45.7,74719.82,12.7,-0.23607,0.0001,21.78359]
[1776216768572,45.7,74719.78,12.7,-0.23608,0.0001,21.78402]
[1776216774478,45.69,74718.17,12.7,-0.2362,0.0001,21.79006]
[1776216781527,45.68,74717.91,12.7,-0.23619,0.0001,21.78918]
[1776216782940,45.68,74717.91,12.7,-0.23619,0.0001,21.78918]
[1776216782972,45.68,74717.91,12.7,-0.23618,0.0001,21.78858]
[1776216789583,45.68,74717.51,12.7,-0.23621,0.0001,21.79017]
[1776216794404,45.68,74709.48,12.7,-0.23697,0.0001,21.8264]
[1776216799653,45.68,74711.41,12.7,-0.23679,0.0001,21.81792]
[1776216800735,45.68,74711.41,12.7,-0.23679,0.0001,21.81792]
[1776216800839,45.68,74711.41,12.7,-0.23679,0.0001,21.81792]
[1776216801955,45.68,74709.98,12.7,-0.23693,0.0001,21.82448]
[1776216801999,45.68,74709.98,12.7,-0.23693,0.0001,21.82448]
[1776216802181,45.68,74690.75,12.7,-0.23877,0.0001,21.91178]
[1776216807655,45.68,74687.39,12.7,-0.23909,0.0001,21.92676]
[1776216807862,45.68,74687.39,12.7,-0.23909,0.0001,21.92676]
[1776216807863,45.68,74687.39,12.7,-0.23909,0.0001,21.92676]
[1776216807872,45.68,74687.39,12.7,-0.23909,0.0001,21.92676]
[1776216809448,45.68,74676.88,12.7,-0.2401,0.0001,21.97404]
[1776216811077,45.68,74671.71,12.7,-0.24059,0.0001,21.99723]
[1776216811422,45.68,74666.76,12.7,-0.24105,0.0001,22.01596]
[1776216812092,45.68,74666.76,12.7,-0.24105,0.0001,22.01596]
[1776216812430,45.68,74663.83,12.7,-0.24133,0.0001,22.02899]
[1776216812780,45.68,74663.83,12.7,-0.24133,0.0001,22.02899]
[1776216817938,45.67,74665.21,12.7,-0.24118,0.0001,22.02198]
[1776216817950,45.67,74665.21,12.7,-0.24118,0.0001,22.02198]
[1776216820045,45.67,74669.44,12.7,-0.24076,0.0001,22.00265]
[1776216820056,45.67,74669.44,12.7,-0.24076,0.0001,22.00265]
[1776216825530,45.67,74676.26,12.7,-0.24009,0.0001,21.97127]
[1776216825549,45.67,74676.26,12.7,-0.24009,0.0001,21.97127]
[1776216828011,45.67,74678.97,12.7,-0.23983,0.0001,21.95889]
[1776216828013,45.67,74678.97,12.7,-0.23983,0.0001,21.95889]
[1776216833891,45.67,74682.88,12.7,-0.23945,0.0001,21.94088]
[1776216837488,45.67,74679.04,12.7,-0.23981,0.0001,21.9581]
[1776216841833,45.67,74679.26,12.7,-0.23979,0.0001,21.95682]
[1776216846584,45.66,74679.43,12.7,-0.23976,0.0001,21.95572]
[1776216852017,45.66,74675.03,12.7,-0.24017,0.0001,21.97502]
[1776216857052,45.66,74672.31,12.7,-0.24043,0.0001,21.98679]
[1776216862087,45.66,74668.15,12.7,-0.24082,0.0001,22.00496]
[1776216867122,45.65,74666.89,12.7,-0.24093,0.0001,22.00998]
[1776216868110,45.65,74666.89,12.7,-0.24093,0.0001,22.00998]
[1776216873166,45.65,74658.46,12.7,-0.2417,0.0001,22.04358]
[1776216878202,45.65,74661.07,12.7,-0.24143,0.0001,22.03102]
[1776216883237,45.64,74662.64,12.7,-0.24127,0.0001,22.02327]
[1776216888272,45.64,74662.95,12.7,-0.24122,0.0001,22.02119]
[1776216890750,45.64,74662.56,12.7,-0.24125,0.0001,22.0227]
[1776216894948,45.64,74665.64,12.7,-0.24095,0.0001,22.00838]
[1776216894966,45.64,74665.64,12.7,-0.24095,0.0001,22.00838]
[1776216894980,45.64,74665.64,12.7,-0.24095,0.0001,22.00838]
[1776216895040,45.64,74665.64,12.7,-0.24095,0.0001,22.00838]
[1776216896645,45.64,74673.14,12.7,-0.24022,0.0001,21.97445]
[1776216896659,45.64,74673.14,12.7,-0.24022,0.0001,21.97445]
[1776216898341,45.64,74671.71,12.7,-0.24036,0.0001,21.98079]
[1776216898343,45.64,74671.71,12.7,-0.24036,0.0001,21.98079]
[1776216900030,45.64,74669.05,12.7,-0.24061,0.0001,21.99271]
[1776216905392,45.63,74674.22,12.7,-0.2401,0.0001,21.96884]
[1776216906334,45.63,74674.22,12.7,-0.2401,0.0001,21.96884]
[1776216907767,45.63,74674.22,12.7,-0.2401,0.0001,21.96877]
[1776216913448,45.63,74678.28,12.7,-0.2397,0.0001,21.94999]
[1776216919251,45.63,74678.49,12.7,-0.23968,0.0001,21.94885]
[1776216925204,45.63,74677.6,12.7,-0.23976,0.0001,21.95262]
[1776216926283,45.63,74677.47,12.7,-0.23977,0.0001,21.9531]
[1776216927679,45.63,74674.69,12.7,-0.24003,0.0001,21.96561]
[1776216931160,45.63,74674.25,12.7,-0.24007,0.0001,21.96739]
[1776216935888,45.63,74673.62,12.7,-0.24011,0.0001,21.96647]
[1776216936627,45.63,74673.47,12.7,-0.24012,0.0001,21.96702]
[1776216936714,45.63,74673.47,12.7,-0.24012,0.0001,21.96702]
[1776216937222,45.63,74673.47,12.7,-0.24012,0.0001,21.96702]
[1776216937233,45.63,74673.47,12.7,-0.24012,0.0001,21.96702]
[1776216937696,45.62,74667.42,12.7,-0.2407,0.0001,21.99423]
[1776216937715,45.62,74640.75,12.7,-0.24328,0.0001,22.11411]
[1776216938582,45.62,74640.75,12.7,-0.24328,0.0001,22.11411]
[1776216938779,45.62,74640.75,12.7,-0.24328,0.0001,22.11411]
[1776216939100,45.62,74640.75,12.7,-0.24328,0.0001,22.11411]
[1776216939631,45.62,74638.56,12.7,-0.24349,0.0001,22.12382]
[1776216940329,45.62,74638.56,12.7,-0.24349,0.0001,22.12382]
[1776216941790,45.62,74638.39,12.7,-0.24351,0.0001,22.1247]
[1776216941883,45.63,74638.5,12.7,-0.24351,0.0001,22.12433]
[1776216942866,45.63,74638.5,12.7,-0.24351,0.0001,22.12433]
[1776216948699,45.63,74638.5,12.7,-0.24352,0.0001,22.12482]
[1776216953734,45.63,74638.74,12.7,-0.2435,0.0001,22.12401]
[1776216958770,45.63,74639.12,12.7,-0.24347,0.0001,22.12256]
[1776216963060,45.63,74639.58,12.7,-0.24342,0.0001,22.1206]
[1776216963116,45.63,74639.54,12.7,-0.24343,0.0001,22.12092]
[1776216968840,45.63,74634.71,12.7,-0.24391,0.0001,22.14304]
[1776216970854,45.63,74625.8,12.7,-0.24478,0.0001,22.18296]
[1776216975040,45.63,74622.46,12.7,-0.24511,0.0001,22.19797]
[1776216976884,45.63,74620.31,12.7,-0.24532,0.0001,22.2076]
[1776216977087,45.63,74620.31,12.7,-0.24532,0.0001,22.2076]
[1776216977668,45.63,74617.23,12.7,-0.24562,0.0001,22.22133]
[1776216978110,45.63,74617.23,12.7,-0.24562,0.0001,22.22133]
[1776216982942,45.63,74593.79,12.7,-0.24791,0.0001,22.32502]
[1776216983579,45.63,74593.79,12.7,-0.24791,0.0001,22.32502]
[1776216987148,45.63,74585.99,12.7,-0.24867,0.0001,22.35909]
[1776216987159,45.63,74585.99,12.7,-0.24867,0.0001,22.35909]
[1776216987977,45.63,74572.33,12.7,-0.25001,0.0001,22.41895]
[1776216993012,45.63,74572.46,12.7,-0.24995,0.0001,22.41396]
[1776216998047,45.62,74572.57,12.7,-0.24992,0.0001,22.41246]
[1776217003082,45.62,74573.38,12.7,-0.24982,0.0001,22.40794]
[1776217008117,45.61,74574.86,12.7,-0.24966,0.0001,22.4005]
[1776217013183,45.61,74575.12,12.7,-0.24962,0.0001,22.39866]
[1776217013223,45.61,74575.12,12.7,-0.24962,0.0001,22.39866]
[1776217019195,45.6,74581.99,12.7,-0.24892,0.0001,22.36732]
[1776217024230,45.6,74582.27,12.7,-0.24888,0.0001,22.36539]
[1776217029265,45.6,74585.09,12.7,-0.24858,0.0001,22.3523]
[1776217034300,45.59,74585.21,12.7,-0.24856,0.0001,22.35115]
[1776217039337,45.59,74580.06,12.7,-0.24905,0.0001,22.37316]
[1776217044371,45.59,74586.6,12.7,-0.24839,0.0001,22.3435]
[1776217049407,45.58,74581.1,12.7,-0.24892,0.0001,22.36714]
[1776217054442,45.58,74578.76,12.7,-0.24911,0.0001,22.37329]
[1776217054688,45.58,74578.76,12.7,-0.24911,0.0001,22.37329]
[1776217060483,45.58,74576.88,12.7,-0.24928,0.0001,22.38057]
[1776217062960,45.57,74577.22,12.7,-0.24924,0.0001,22.37891]
[1776217069309,45.57,74582.83,12.7,-0.24867,0.0001,22.35329]
[1776217074344,45.57,74576.76,12.7,-0.24925,0.0001,22.37945]
[1776217079618,45.56,74573.42,12.7,-0.24956,0.0001,22.39306]
[1776217084652,45.56,74574.98,12.7,-0.24939,0.0001,22.38539]
[1776217085688,45.56,74574.98,12.7,-0.24939,0.0001,22.38539]
[1776217091701,45.55,74566.85,12.7,-0.25017,0.0001,22.41994]
[1776217096737,45.55,74564.66,12.7,-0.25036,0.0001,22.42857]
[1776217101771,45.54,74564.39,12.7,-0.25037,0.0001,22.4287]
[1776217105704,45.54,74559.63,12.7,-0.25082,0.0001,22.449]
[1776217105807,45.54,74559.63,12.7,-0.25082,0.0001,22.449]
[1776217111844,45.53,74556.82,12.7,-0.25105,0.0001,22.45639]
[1776217116880,45.53,74555.94,12.7,-0.25111,0.0001,22.45902]
[1776217117698,45.53,74555.94,12.7,-0.25111,0.0001,22.45902]
[1776217119921,45.52,74552.21,12.7,-0.25147,0.0001,22.47489]
[1776217126480,45.52,74553.06,12.7,-0.25135,0.0001,22.46958]
[1776217129051,45.51,74555.13,12.7,-0.25113,0.0001,22.45971]
[1776217132905,45.51,74552.87,12.7,-0.25133,0.0001,22.46863]
[1776217138027,45.5,74555.43,12.7,-0.25104,0.0001,22.45562]
[1776217143062,45.49,74556.4,12.7,-0.25092,0.0001,22.45014]
[1776217148097,45.49,74556.74,12.7,-0.25086,0.0001,22.44746]
[1776217148606,45.49,74556.74,12.7,-0.25086,0.0001,22.44746]
[1776217148831,45.49,74556.74,12.7,-0.25086,0.0001,22.44746]
[1776217149156,45.49,74556.74,12.7,-0.25086,0.0001,22.44746]
[1776217151651,45.48,74546.57,12.7,-0.25185,0.0001,22.49138]
[1776217156428,45.48,74537.6,12.7,-0.25272,0.0001,22.52955]
[1776217156449,45.48,74537.6,12.7,-0.25272,0.0001,22.52955]
[1776217156473,45.48,74537.62,12.7,-0.25272,0.0001,22.52915]
[1776217157278,45.48,74537.62,12.7,-0.25272,0.0001,22.52915]
[1776217161248,45.48,74537.81,12.7,-0.25269,0.0001,22.52808]
[1776217161349,45.47,74537.7,12.7,-0.2527,0.0001,22.52841]
[1776217162463,45.47,74537.7,12.7,-0.2527,0.0001,22.52841]
[1776217162509,45.47,74537.7,12.7,-0.2527,0.0001,22.52841]
[1776217162729,45.47,74545.36,12.7,-0.25193,0.0001,22.49452]
[1776217163117,45.47,74545.36,12.7,-0.25193,0.0001,22.49452]
[1776217163520,45.47,74545.36,12.7,-0.25193,0.0001,22.49452]
[1776217163566,45.47,74545.36,12.7,-0.25193,0.0001,22.49452]
[1776217163575,45.47,74559.09,12.7,-0.25056,0.0001,22.43387]
[1776217163615,45.47,74559.09,12.7,-0.25056,0.0001,22.43387]
[1776217164211,45.47,74569.23,12.7,-0.24955,0.0001,22.38892]
[1776217166703,45.47,74572.0,12.7,-0.24927,0.0001,22.37639]
[1776217167059,45.47,74572.0,12.7,-0.24927,0.0001,22.37639]
[1776217167175,45.47,74572.0,12.7,-0.24927,0.0001,22.37639]
[1776217167233,45.47,74585.09,12.7,-0.24797,0.0001,22.31826]
[1776217168631,45.47,74591.59,12.7,-0.24733,0.0001,22.28931]
[1776217168667,45.47,74591.59,12.7,-0.24733,0.0001,22.28931]
[1776217169756,45.47,74593.13,12.7,-0.24718,0.0001,22.28242]
[1776217170101,45.47,74593.13,12.7,-0.24718,0.0001,22.28242]
[1776217172240,45.47,74601.28,12.7,-0.24635,0.0001,22.24269]
[1776217177326,45.47,74597.04,12.7,-0.24677,0.0001,22.26165]
[1776217177330,45.47,74606.56,12.7,-0.24584,0.0001,22.2192]
[1776217177919,45.47,74606.56,12.7,-0.24584,0.0001,22.2192]
[1776217178333,45.47,74616.4,12.7,-0.24487,0.0001,22.17525]
[1776217180429,45.47,74617.88,12.7,-0.24473,0.0001,22.16872]
[1776217182568,45.47,74625.93,12.7,-0.24395,0.0001,22.13289]
[1776217182373,45.47,74613.27,12.7,-0.24519,0.0001,22.18977]
[1776217182668,45.47,74613.27,12.7,-0.24519,0.0001,22.18977]
[1776217183055,45.47,74613.27,12.7,-0.24519,0.0001,22.18977]
[1776217183374,45.47,74604.2,12.7,-0.24608,0.0001,22.23037]
[1776217183985,45.47,74604.2,12.7,-0.24608,0.0001,22.23037]
[1776217184583,45.47,74618.59,12.7,-0.24467,0.0001,22.16608]
[1776217184704,45.47,74618.59,12.7,-0.24467,0.0001,22.16608]
[1776217184745,45.47,74618.59,12.7,-0.24467,0.0001,22.16608]
[1776217185699,45.47,74617.52,12.7,-0.24478,0.0001,22.17092]
[1776217186347,45.47,74617.52,12.7,-0.24478,0.0001,22.17092]
[1776217186394,45.47,74614.33,12.7,-0.24509,0.0001,22.18531]
[1776217187245,45.47,74614.33,12.7,-0.24509,0.0001,22.18531]
[1776217187286,45.47,74614.33,12.7,-0.24509,0.0001,22.18531]
[1776217187733,45.47,74609.94,12.7,-0.24552,0.0001,22.20502]
[1776217188899,45.47,74608.96,12.7,-0.24562,0.0001,22.20946]
[1776217191115,45.47,74607.62,12.7,-0.24576,0.0001,22.21555]
[1776217196465,45.47,74608.02,12.7,-0.24572,0.0001,22.21409]
[1776217201501,45.48,74607.43,12.7,-0.24579,0.0001,22.21703]
[1776217202609,45.48,74607.43,12.7,-0.24579,0.0001,22.21703]
[1776217206580,45.48,74601.61,12.7,-0.24636,0.0001,22.24308]
[1776217206642,45.48,74601.61,12.7,-0.24636,0.0001,22.24308]
[1776217206760,45.48,74607.31,12.7,-0.2458,0.0001,22.21767]
[1776217206854,45.48,74607.31,12.7,-0.2458,0.0001,22.21767]
[1776217207249,45.48,74607.31,12.7,-0.2458,0.0001,22.21767]
[1776217207299,45.48,74607.31,12.7,-0.2458,0.0001,22.21767]
[1776217207343,45.48,74607.31,12.7,-0.2458,0.0001,22.21767]
[1776217207427,45.48,74607.31,12.7,-0.2458,0.0001,22.21767]
[1776217207575,45.48,74607.31,12.7,-0.2458,0.0001,22.21767]
[1776217207547,45.48,74636.55,12.7,-0.24294,0.0001,22.08665]
[1776217207852,45.48,74636.55,12.7,-0.24294,0.0001,22.08665]
[1776217208320,45.48,74636.55,12.7,-0.24294,0.0001,22.08665]
[1776217208328,45.48,74636.55,12.7,-0.24294,0.0001,22.08665]
[1776217208550,45.48,74640.04,12.7,-0.2426,0.0001,22.07085]
[1776217213586,45.48,74640.32,12.7,-0.24259,0.0001,22.07038]
[1776217218621,45.48,74638.59,12.7,-0.24277,0.0001,22.07894]
[1776217223656,45.49,74639.14,12.7,-0.24273,0.0001,22.0772]
[1776217224052,45.49,74639.14,12.7,-0.24273,0.0001,22.0772]
[1776217224663,45.49,74648.93,12.7,-0.24178,0.0001,22.03323]
[1776217229193,45.49,74652.82,12.7,-0.24141,0.0001,22.01609]
[1776217229727,45.49,74652.65,12.7,-0.24144,0.0001,22.0175]
[1776217230160,45.49,74652.65,12.7,-0.24144,0.0001,22.0175]
[1776217231326,45.49,74654.02,12.7,-0.24132,0.0001,22.01153]
[1776217231367,45.49,74654.02,12.7,-0.24132,0.0001,22.01153]
[1776217231481,45.49,74654.02,12.7,-0.24132,0.0001,22.01153]
[1776217231541,45.49,74654.02,12.7,-0.24132,0.0001,22.01153]
[1776217231622,45.49,74654.02,12.7,-0.24132,0.0001,22.01153]
[1776217231936,45.49,74655.29,12.7,-0.24118,0.0001,22.00259]
[1776217232058,45.49,74655.29,12.7,-0.24118,0.0001,22.00259]
[1776217232113,45.49,74655.29,12.7,-0.24118,0.0001,22.00259]
[1776217232593,45.49,74655.29,12.7,-0.24118,0.0001,22.00259]
[1776217232569,45.5,74668.55,12.7,-0.2399,0.0001,21.94287]
[1776217233339,45.5,74668.55,12.7,-0.2399,0.0001,21.94287]
[1776217233408,45.5,74668.55,12.7,-0.2399,0.0001,21.94287]
[1776217233500,45.5,74690.93,12.7,-0.23774,0.0001,21.84122]
[1776217233839,45.5,74690.93,12.7,-0.23774,0.0001,21.84122]
[1776217234346,45.5,74690.93,12.7,-0.23774,0.0001,21.84122]
[1776217234938,45.5,74690.03,12.7,-0.23783,0.0001,21.8454]
[1776217234946,45.5,74690.03,12.7,-0.23783,0.0001,21.8454]
[1776217234963,45.5,74690.03,12.7,-0.23783,0.0001,21.8454]
[1776217235036,45.5,74690.03,12.7,-0.23783,0.0001,21.8454]
[1776217235053,45.5,74690.03,12.7,-0.23783,0.0001,21.8454]
[1776217235076,45.5,74690.03,12.7,-0.23783,0.0001,21.8454]
[1776217235293,45.5,74690.03,12.7,-0.23783,0.0001,21.8454]
[1776217235295,45.5,74690.03,12.7,-0.23783,0.0001,21.8454]
[1776217236279,45.5,74668.51,12.7,-0.2399,0.0001,21.94324]
[1776217237464,45.5,74668.51,12.7,-0.2399,0.0001,21.94324]
[1776217238802,45.5,74663.02,12.7,-0.24043,0.0001,21.96798]
[1776217238836,45.5,74663.02,12.7,-0.24043,0.0001,21.96798]
[1776217239368,45.5,74663.02,12.7,-0.24043,0.0001,21.96798]
[1776217241466,45.5,74652.02,12.7,-0.2415,0.0001,22.01763]
[1776217243534,45.49,74649.36,12.7,-0.24175,0.0001,22.02937]
[1776217250163,45.49,74646.27,12.7,-0.24203,0.0001,22.04242]
[1776217250646,45.49,74645.82,12.7,-0.24207,0.0001,22.04399]
[1776217255897,45.49,74640.09,12.7,-0.24265,0.0001,22.07083]
[1776217260932,45.5,74640.65,12.7,-0.24261,0.0001,22.06923]
[1776217261805,45.5,74640.65,12.7,-0.24261,0.0001,22.06923]
[1776217264442,45.5,74640.26,12.7,-0.24266,0.0001,22.07135]
[1776217265600,45.5,74631.3,12.7,-0.24354,0.0001,22.11212]
[1776217267239,45.5,74626.28,12.7,-0.24403,0.0001,22.13464]
[1776217273020,45.5,74634.31,12.7,-0.24326,0.0001,22.09943]
[1776217278055,45.51,74636.56,12.7,-0.24306,0.0001,22.09013]
[1776217283090,45.51,74640.37,12.7,-0.24271,0.0001,22.0739]
[1776217285533,45.51,74640.39,12.7,-0.24271,0.0001,22.07401]
[1776217291836,45.52,74640.61,12.7,-0.24271,0.0001,22.07421]
[1776217298195,45.53,74644.54,12.7,-0.24235,0.0001,22.05504]
[1776217303230,45.53,74640.27,12.7,-0.24278,0.0001,22.07532]
[1776217308265,45.54,74639.8,12.7,-0.24285,0.0001,22.0784]
[1776217315314,45.54,74639.84,12.7,-0.24287,0.0001,22.07954]
[1776217320349,45.55,74635.76,12.7,-0.24329,0.0001,22.09875]
[1776217325384,45.55,74628.15,12.7,-0.24404,0.0001,22.13352]
[1776217330419,45.55,74629.2,12.7,-0.24395,0.0001,22.12937]
[1776217337468,45.56,74629.27,12.7,-0.24396,0.0001,22.12984]
[1776217343510,45.56,74628.69,12.7,-0.24403,0.0001,22.13311]
[1776217348546,45.56,74629.48,12.7,-0.24397,0.0001,22.13013]
[1776217353581,45.56,74629.41,12.7,-0.24396,0.0001,22.12759]
[1776217356207,45.56,74629.55,12.7,-0.24395,0.0001,22.12719]
[1776217358519,45.57,74627.95,12.7,-0.24412,0.0001,22.13458]
[1776217359177,45.57,74628.66,12.7,-0.24405,0.0001,22.13151]
[1776217359368,45.57,74628.66,12.7,-0.24405,0.0001,22.13151]
[1776217359623,45.57,74642.66,12.7,-0.24269,0.0001,22.06883]
[1776217359850,45.57,74642.66,12.7,-0.24269,0.0001,22.06883]
[1776217360638,45.57,74656.56,12.7,-0.24134,0.0001,22.00636]
[1776217360864,45.57,74656.56,12.7,-0.24134,0.0001,22.00636]
[1776217361640,45.57,74668.65,12.7,-0.24017,0.0001,21.95194]
[1776217362266,45.57,74668.65,12.7,-0.24017,0.0001,21.95194]
[1776217369697,45.58,74654.93,12.7,-0.24153,0.0001,22.01544]
[1776217373419,45.58,74653.74,12.7,-0.24166,0.0001,22.02123]
[1776217373444,45.58,74653.74,12.7,-0.24166,0.0001,22.02123]
[1776217373556,45.58,74653.74,12.7,-0.24166,0.0001,22.02123]
[1776217373726,45.58,74645.96,12.7,-0.24241,0.0001,22.05638]
[1776217378761,45.58,74644.22,12.7,-0.2426,0.0001,22.06508]
[1776217383827,45.58,74645.75,12.7,-0.24246,0.0001,22.05875]
[1776217384803,45.59,74649.3,12.7,-0.24213,0.0001,22.0433]
[1776217384959,45.59,74649.3,12.7,-0.24213,0.0001,22.0433]
[1776217390845,45.59,74653.71,12.7,-0.24172,0.0001,22.02446]
[1776217393298,45.59,74655.23,12.7,-0.24158,0.0001,22.01779]
[1776217398905,45.6,74651.34,12.7,-0.24198,0.0001,22.03651]
[1776217404569,45.6,74650.85,12.7,-0.24204,0.0001,22.03933]
[1776217409982,45.61,74652.8,12.7,-0.24187,0.0001,22.03172]
[1776217415017,45.61,74652.93,12.7,-0.24186,0.0001,22.02852]
[1776217420053,45.61,74650.26,12.7,-0.24213,0.0001,22.04134]
[1776217422039,45.61,74648.54,12.7,-0.2423,0.0001,22.04922]
[1776217424823,45.61,74648.12,12.7,-0.24235,0.0001,22.05139]
[1776217425800,45.61,74648.12,12.7,-0.24235,0.0001,22.05139]
[1776217425088,45.62,74645.5,12.7,-0.24261,0.0001,22.06343]
[1776217426136,45.62,74645.5,12.7,-0.24261,0.0001,22.06343]
[1776217431774,45.62,74642.61,12.7,-0.2429,0.0001,22.07723]
[1776217433630,45.62,74650.06,12.7,-0.24219,0.0001,22.04413]
[1776217437682,45.62,74651.61,12.7,-0.24205,0.0001,22.038]
[1776217437729,45.63,74651.61,12.7,-0.24206,0.0001,22.03842]
[1776217443214,45.63,74651.36,12.7,-0.2421,0.0001,22.04031]
[1776217448250,45.63,74656.5,12.7,-0.24162,0.0001,22.01795]
[1776217453285,45.64,74658.55,12.7,-0.24144,0.0001,22.00959]
[1776217458803,45.64,74659.4,12.7,-0.24137,0.0001,22.0065]
[1776217464362,45.65,74661.12,12.7,-0.24124,0.0001,22.00027]
[1776217469397,45.65,74658.2,12.7,-0.24154,0.0001,22.0143]
[1776217474433,45.66,74659.22,12.7,-0.24143,0.0001,22.00715]
[1776217479468,45.66,74660.85,12.7,-0.24129,0.0001,22.0007]
[1776217484503,45.66,74660.72,12.7,-0.24132,0.0001,22.00219]
[1776217488863,45.67,74660.51,12.7,-0.24135,0.0001,22.00367]
[1776217490994,45.67,74661.65,12.7,-0.24126,0.0001,21.99906]
[1776217491182,45.67,74661.65,12.7,-0.24126,0.0001,21.99906]
[1776217491313,45.67,74661.65,12.7,-0.24126,0.0001,21.99906]
[1776217491403,45.67,74661.65,12.7,-0.24126,0.0001,21.99906]
[1776217491899,45.67,74673.92,12.7,-0.24007,0.0001,21.94395]
[1776217492678,45.67,74673.92,12.7,-0.24007,0.0001,21.94395]
[1776217498082,45.67,74679.35,12.7,-0.23955,0.0001,21.91952]
[1776217500094,45.67,74673.98,12.7,-0.24007,0.0001,21.94368]
[1776217501078,45.67,74672.14,12.7,-0.24024,0.0001,21.95191]
[1776217504017,45.67,74667.3,12.7,-0.24072,0.0001,21.97442]
[1776217506432,45.67,74680.32,12.7,-0.23948,0.0001,21.91614]
[1776217508015,45.67,74680.66,12.7,-0.23945,0.0001,21.91485]
[1776217508019,45.67,74680.66,12.7,-0.23945,0.0001,21.91485]
[1776217508185,45.67,74680.66,12.7,-0.23945,0.0001,21.91485]
[1776217509754,45.67,74680.55,12.7,-0.23946,0.0001,21.91532]
[1776217512447,45.67,74682.81,12.7,-0.23924,0.0001,21.90503]
[1776217512455,45.67,74682.81,12.7,-0.23924,0.0001,21.90503]
[1776217512519,45.67,74682.81,12.7,-0.23924,0.0001,21.90503]
[1776217514718,45.68,74663.77,12.7,-0.24109,0.0001,21.99138]
[1776217519753,45.68,74662.75,12.7,-0.24121,0.0001,21.99693]
[1776217523622,45.68,74666.64,12.7,-0.24084,0.0001,21.98001]
[1776217523624,45.68,74666.64,12.7,-0.24084,0.0001,21.98001]
[1776217528816,45.69,74664.52,12.7,-0.24107,0.0001,21.9908]
[1776217533852,45.69,74663.0,12.7,-0.24122,0.0001,21.99516]
[1776217535587,45.69,74662.3,12.7,-0.24129,0.0001,21.99849]
[1776217535616,45.69,74662.3,12.7,-0.24129,0.0001,21.99849]
[1776217535626,45.69,74662.3,12.7,-0.24129,0.0001,21.99849]
[1776217539564,45.7,74657.45,12.7,-0.24177,0.0001,22.02093]
[1776217541413,45.7,74645.84,12.7,-0.2429,0.0001,22.07324]
[1776217541908,45.7,74643.4,12.7,-0.24314,0.0001,22.08424]
[1776217546944,45.7,74639.23,12.7,-0.24355,0.0001,22.10342]
[1776217552986,45.7,74636.93,12.7,-0.24379,0.0001,22.11426]
[1776217558023,45.71,74636.63,12.7,-0.24383,0.0001,22.11604]
[1776217563057,45.71,74637.55,12.7,-0.24375,0.0001,22.11241]
[1776217568092,45.71,74637.04,12.7,-0.24381,0.0001,22.11516]
[1776217573128,45.71,74636.96,12.7,-0.24382,0.0001,22.11598]
[1776217578162,45.71,74640.45,12.7,-0.2435,0.0001,22.10087]
[1776217583198,45.72,74643.49,12.7,-0.24321,0.0001,22.08791]
[1776217588233,45.72,74643.0,12.7,-0.24327,0.0001,22.09074]
[1776217589485,45.72,74643.0,12.7,-0.24327,0.0001,22.09074]
[1776217594493,45.72,74633.58,12.7,-0.24418,0.0001,22.12989]
[1776217600316,45.72,74629.65,12.7,-0.24457,0.0001,22.14783]
[1776217605352,45.73,74629.47,12.7,-0.24459,0.0001,22.14892]
[1776217610387,45.73,74627.52,12.7,-0.24479,0.0001,22.15787]
[1776217615422,45.73,74624.25,12.7,-0.24511,0.0001,22.17265]
[1776217617393,45.73,74623.06,12.7,-0.24523,0.0001,22.17798]
[1776217617693,45.73,74623.06,12.7,-0.24523,0.0001,22.17798]
[1776217621474,45.73,74613.24,12.7,-0.24619,0.0001,22.22162]
[1776217626743,45.73,74612.55,12.7,-0.24625,0.0001,22.22454]
[1776217630213,45.73,74612.22,12.7,-0.24628,0.0001,22.22588]
[1776217638593,45.72,74612.4,12.7,-0.24625,0.0001,22.2246]
[1776217643628,45.72,74613.38,12.7,-0.24615,0.0001,22.22005]
[1776217651826,45.72,74611.77,12.7,-0.24631,0.0001,22.22701]
[1776217652691,45.72,74621.72,12.7,-0.24531,0.0001,22.17921]
[1776217653179,45.72,74621.72,12.7,-0.24531,0.0001,22.17921]
[1776217660747,45.72,74635.05,12.7,-0.24402,0.0001,22.12034]
[1776217664385,45.72,74635.05,12.7,-0.24402,0.0001,22.12034]
[1776217670817,45.73,74634.34,12.7,-0.24411,0.0001,22.12438]
[1776217675852,45.73,74633.91,12.7,-0.24416,0.0001,22.12673]
[1776217680887,45.73,74634.21,12.7,-0.24414,0.0001,22.12581]
[1776217686929,45.73,74636.5,12.7,-0.24393,0.0001,22.11618]
[1776217691964,45.74,74640.63,12.7,-0.24354,0.0001,22.09826]
[1776217692217,45.74,74640.63,12.7,-0.24354,0.0001,22.09826]
[1776217692320,45.74,74640.63,12.7,-0.24354,0.0001,22.09826]
[1776217692971,45.74,74649.34,12.7,-0.24269,0.0001,22.0594]
[1776217695465,45.74,74656.65,12.7,-0.24199,0.0001,22.02691]
[1776217699013,45.74,74673.15,12.7,-0.24041,0.0001,21.95357]
[1776217702262,45.75,74679.43,12.7,-0.23982,0.0001,21.92602]
[1776217702264,45.75,74679.43,12.7,-0.23982,0.0001,21.92602]
[1776217702271,45.75,74679.43,12.7,-0.23982,0.0001,21.92602]
[1776217702638,45.75,74679.43,12.7,-0.23982,0.0001,21.92602]
[1776217702861,45.75,74679.43,12.7,-0.23982,0.0001,21.92602]
[1776217708077,45.75,74677.01,12.7,-0.24006,0.0001,21.93709]
[1776217712820,45.75,74675.74,12.7,-0.24015,0.0001,21.93913]
[1776217712820,45.75,74675.74,12.7,-0.24015,0.0001,21.93913]
[1776217718150,45.74,74675.42,12.7,-0.24018,0.0001,21.9402]
[1776217721134,45.74,74674.67,12.7,-0.24025,0.0001,21.94345]
[1776217726205,45.74,74671.4,12.7,-0.24055,0.0001,21.95769]
[1776217731241,45.74,74676.69,12.7,-0.24003,0.0001,21.93348]
[1776217734681,45.74,74676.85,12.7,-0.24002,0.0001,21.93265]
[1776217734945,45.74,74676.85,12.7,-0.24002,0.0001,21.93265]
[1776217737444,45.74,74682.87,12.7,-0.23943,0.0001,21.90536]
[1776217745184,45.74,74683.59,12.7,-0.23936,0.0001,21.90199]
[1776217754402,45.74,74682.72,12.7,-0.23944,0.0001,21.90556]
[1776217759627,45.74,74682.56,12.7,-0.23945,0.0001,21.90615]
[1776217765326,45.73,74687.54,12.7,-0.23897,0.0001,21.88353]
[1776217770513,45.73,74689.01,12.7,-0.23883,0.0001,21.87686]
[1776217775549,45.73,74692.99,12.7,-0.23843,0.0001,21.85548]
[1776217777176,45.73,74692.99,12.7,-0.23843,0.0001,21.85548]
[1776217785619,45.73,74688.06,12.7,-0.2389,0.0001,21.87774]
[1776217786240,45.73,74688.06,12.7,-0.2389,0.0001,21.87774]
[1776217791661,45.73,74687.35,12.7,-0.23896,0.0001,21.88083]
[1776217795344,45.73,74687.13,12.7,-0.23899,0.0001,21.88181]
[1776217796886,45.73,74687.41,12.7,-0.23896,0.0001,21.88046]
[1776217801332,45.73,74687.68,12.7,-0.23893,0.0001,21.87911]
[1776217801482,45.73,74687.68,12.7,-0.23893,0.0001,21.87911]
[1776217802071,45.73,74687.68,12.7,-0.23893,0.0001,21.87911]
[1776217802110,45.73,74687.68,12.7,-0.23893,0.0001,21.87911]
[1776217803030,45.73,74691.67,12.7,-0.23854,0.0001,21.86105]
[1776217803149,45.73,74700.71,12.7,-0.23768,0.0001,21.82008]
[1776217804756,45.73,74709.97,12.7,-0.23679,0.0001,21.7781]
[1776217805656,45.73,74709.97,12.7,-0.23679,0.0001,21.7781]
[1776217810798,45.74,74708.41,12.7,-0.23695,0.0001,21.78589]
[1776217814384,45.74,74709.36,12.7,-0.23687,0.0001,21.78178]
[1776217824417,45.74,74708.5,12.7,-0.23697,0.0001,21.78671]
[1776217826966,45.74,74708.06,12.7,-0.23702,0.0001,21.78899]
[1776217833509,45.75,74710.35,12.7,-0.23679,0.0001,21.77573]
[1776217838994,45.75,74710.39,12.7,-0.2368,0.0001,21.77632]
[1776217846043,45.75,74710.25,12.7,-0.23683,0.0001,21.77775]
[1776217852344,45.75,74710.21,12.7,-0.23684,0.0001,21.77839]
[1776217853267,45.75,74710.21,12.7,-0.23684,0.0001,21.77839]
[1776217853295,45.76,74710.21,12.7,-0.23685,0.0001,21.77873]
[1776217854254,45.76,74710.21,12.7,-0.23685,0.0001,21.77873]
[1776217854304,45.75,74719.46,12.7,-0.23596,0.0001,21.7364]
[1776217856585,45.75,74723.5,12.7,-0.23557,0.0001,21.71755]
[1776217857120,45.75,74717.62,12.7,-0.23612,0.0001,21.74417]
[1776217859905,45.75,74712.43,12.7,-0.23661,0.0001,21.76738]
[1776217865143,45.75,74711.42,12.7,-0.23669,0.0001,21.77088]
[1776217866076,45.74,74711.05,12.7,-0.23672,0.0001,21.77234]
[1776217866396,45.74,74711.05,12.7,-0.23672,0.0001,21.77234]
[1776217866417,45.74,74711.05,12.7,-0.23672,0.0001,21.77234]
[1776217866464,45.74,74711.36,12.7,-0.23668,0.0001,21.77071]
[1776217867430,45.74,74711.36,12.7,-0.23668,0.0001,21.77071]
[1776217867530,45.74,74707.73,12.7,-0.23703,0.0001,21.7873]
[1776217867532,45.74,74707.73,12.7,-0.23703,0.0001,21.7873]
[1776217868149,45.74,74707.73,12.7,-0.23703,0.0001,21.7873]
[1776217868573,45.74,74700.05,12.7,-0.23777,0.0001,21.82223]
[1776217868600,45.74,74700.05,12.7,-0.23777,0.0001,21.82223]
[1776217874274,45.74,74688.62,12.7,-0.23887,0.0001,21.87404]
[1776217875387,45.74,74688.5,12.7,-0.23888,0.0001,21.87458]
[1776217876329,45.74,74688.34,12.7,-0.2389,0.0001,21.87531]
[1776217877653,45.74,74684.43,12.7,-0.23927,0.0001,21.89295]
[1776217877656,45.74,74684.43,12.7,-0.23927,0.0001,21.89295]
[1776217878921,45.74,74684.31,12.7,-0.23928,0.0001,21.89347]
[1776217878997,45.74,74684.31,12.7,-0.23928,0.0001,21.89347]
[1776217879133,45.74,74684.31,12.7,-0.23928,0.0001,21.89347]
[1776217879220,45.74,74684.31,12.7,-0.23928,0.0001,21.89347]
[1776217879351,45.74,74684.31,12.7,-0.23928,0.0001,21.89347]
[1776217880689,45.74,74699.08,12.7,-0.23786,0.0001,21.82665]
[1776217881685,45.74,74703.79,12.7,-0.23741,0.0001,21.80535]
[1776217884180,45.75,74709.35,12.7,-0.23688,0.0001,21.78029]
[1776217884477,45.75,74709.35,12.7,-0.23688,0.0001,21.78029]
[1776217884328,45.75,74720.69,12.7,-0.2358,0.0001,21.72882]
[1776217884874,45.75,74720.69,12.7,-0.2358,0.0001,21.72882]
[1776217884912,45.75,74720.69,12.7,-0.2358,0.0001,21.72882]
[1776217884975,45.75,74720.69,12.7,-0.2358,0.0001,21.72882]
[1776217885096,45.75,74720.69,12.7,-0.2358,0.0001,21.72882]
[1776217885315,45.75,74720.69,12.7,-0.2358,0.0001,21.72882]
[1776217885326,45.74,74733.02,12.7,-0.23463,0.0001,21.67236]
[1776217885566,45.74,74733.02,12.7,-0.23463,0.0001,21.67236]
[1776217885796,45.74,74733.02,12.7,-0.23463,0.0001,21.67236]
[1776217885801,45.74,74733.02,12.7,-0.23463,0.0001,21.67236]
[1776217885808,45.74,74733.02,12.7,-0.23463,0.0001,21.67236]
[1776217885860,45.74,74733.02,12.7,-0.23463,0.0001,21.67236]
[1776217886238,45.74,74733.02,12.7,-0.23463,0.0001,21.67236]
[1776217886325,45.74,74733.02,12.7,-0.23463,0.0001,21.67236]
[1776217886657,45.74,74741.74,12.7,-0.23379,9e-05,21.63232]
[1776217887876,45.74,74743.44,12.7,-0.23363,9e-05,21.62441]
[1776217888714,45.74,74749.39,12.7,-0.23306,9e-05,21.59704]
[1776217888810,45.74,74749.39,12.7,-0.23306,9e-05,21.59704]
[1776217888984,45.74,74749.39,12.7,-0.23306,9e-05,21.59704]
[1776217889149,45.74,74749.39,12.7,-0.23306,9e-05,21.59704]
[1776217889295,45.74,74749.39,12.7,-0.23306,9e-05,21.59704]
[1776217889315,45.74,74749.39,12.7,-0.23306,9e-05,21.59704]
[1776217889354,45.74,74762.21,12.7,-0.23185,9e-05,21.5381]
[1776217889794,45.74,74762.21,12.7,-0.23185,9e-05,21.5381]
[1776217890781,45.74,74767.95,12.7,-0.23131,9e-05,21.51168]
[1776217896403,45.74,74767.76,12.7,-0.23131,9e-05,21.50922]
[1776217897247,45.74,74767.76,12.7,-0.23131,9e-05,21.50922]
[1776217898488,45.74,74772.59,12.7,-0.23085,9e-05,21.48699]
[1776217903452,45.75,74782.07,12.7,-0.22997,9e-05,21.44372]
[1776217908487,45.75,74783.03,12.7,-0.22989,9e-05,21.43976]
[1776217914150,45.75,74782.81,12.7,-0.22991,9e-05,21.44107]
[1776217919565,45.75,74772.67,12.7,-0.23088,9e-05,21.4884]
[1776217924601,45.75,74771.04,12.7,-0.23103,9e-05,21.496]
[1776217929636,45.75,74779.28,12.7,-0.23026,9e-05,21.4581]
[1776217934671,45.75,74778.04,12.7,-0.23038,9e-05,21.46415]
[1776217939706,45.75,74777.01,12.7,-0.23048,9e-05,21.46914]
[1776217942739,45.75,74775.96,12.7,-0.23058,9e-05,21.47406]
[1776217942744,45.75,74766.96,12.7,-0.23143,9e-05,21.51556]
[1776217946755,45.75,74757.98,12.7,-0.23228,9e-05,21.55676]
[1776217951790,45.75,74756.52,12.7,-0.23239,9e-05,21.55964]
[1776217955582,45.75,74756.17,12.7,-0.23242,9e-05,21.56102]
[1776217960853,45.75,74768.31,12.7,-0.23126,9e-05,21.50495]
[1776217964070,45.75,74766.84,12.7,-0.2314,9e-05,21.51169]
[1776217964620,45.75,74765.78,12.7,-0.2315,9e-05,21.51656]
[1776217969085,45.75,74759.52,12.7,-0.23209,9e-05,21.54518]
[1776217977972,45.75,74757.32,12.7,-0.23229,9e-05,21.55464]
[1776217983130,45.75,74756.41,12.7,-0.23237,9e-05,21.55852]
[1776217984014,45.74,74741.39,12.7,-0.23379,9e-05,21.6272]
[1776217988344,45.74,74736.32,12.7,-0.23426,0.0001,21.64987]
[1776217994087,45.74,74729.73,12.7,-0.23486,0.0001,21.67855]
[1776218000129,45.73,74721.36,12.7,-0.23563,0.0001,21.71551]
[1776218001100,45.73,74721.36,12.7,-0.23563,0.0001,21.71551]
[1776218001223,45.73,74721.36,12.7,-0.23563,0.0001,21.71551]
[1776218003150,45.73,74710.13,12.7,-0.23669,0.0001,21.76587]
[1776218004080,45.73,74710.13,12.7,-0.23669,0.0001,21.76587]
[1776218004460,45.73,74710.13,12.7,-0.23669,0.0001,21.76587]
[1776218004679,45.73,74701.91,12.7,-0.23747,0.0001,21.80291]
[1776218005205,45.73,74701.91,12.7,-0.23747,0.0001,21.80291]
[1776218005274,45.73,74701.91,12.7,-0.23747,0.0001,21.80291]
[1776218005290,45.73,74690.4,12.7,-0.23857,0.0001,21.85513]
[1776218006168,45.73,74690.4,12.7,-0.23857,0.0001,21.85513]
[1776218011215,45.73,74693.9,12.7,-0.23822,0.0001,21.83593]
[1776218016250,45.73,74693.22,12.7,-0.23828,0.0001,21.83911]
[1776218016727,45.73,74693.22,12.7,-0.23828,0.0001,21.83911]
[1776218016784,45.73,74693.22,12.7,-0.23828,0.0001,21.83911]
[1776218016915,45.73,74693.22,12.7,-0.23828,0.0001,21.83911]
[1776218017110,45.73,74693.22,12.7,-0.23828,0.0001,21.83911]
[1776218021286,45.73,74675.72,12.7,-0.23996,0.0001,21.91797]
[1776218025731,45.73,74675.61,12.7,-0.23997,0.0001,21.91823]
[1776218025777,45.73,74674.99,12.7,-0.24003,0.0001,21.92095]
[1776218025794,45.73,74674.99,12.7,-0.24003,0.0001,21.92095]
[1776218025876,45.73,74674.99,12.7,-0.24003,0.0001,21.92095]
[1776218025994,45.73,74674.99,12.7,-0.24003,0.0001,21.92095]
[1776218026036,45.73,74674.99,12.7,-0.24003,0.0001,21.92095]
[1776218026096,45.73,74674.99,12.7,-0.24003,0.0001,21.92095]
[1776218026543,45.73,74674.99,12.7,-0.24003,0.0001,21.92095]
[1776218026578,45.73,74656.36,12.7,-0.24183,0.0001,22.00466]
[1776218026742,45.73,74656.36,12.7,-0.24183,0.0001,22.00466]
[1776218026778,45.73,74656.36,12.7,-0.24183,0.0001,22.00466]
[1776218026951,45.73,74656.36,12.7,-0.24183,0.0001,22.00466]
[1776218027013,45.73,74656.36,12.7,-0.24183,0.0001,22.00466]
[1776218027365,45.73,74656.36,12.7,-0.24183,0.0001,22.00466]
[1776218028267,45.73,74648.09,12.7,-0.24263,0.0001,22.04192]
[1776218028333,45.73,74648.09,12.7,-0.24263,0.0001,22.04192]
[1776218028592,45.73,74648.09,12.7,-0.24263,0.0001,22.04192]
[1776218028597,45.73,74648.09,12.7,-0.24263,0.0001,22.04192]
[1776218028643,45.73,74634.09,12.7,-0.244,0.0001,22.10464]
[1776218029479,45.73,74634.09,12.7,-0.244,0.0001,22.10464]
[1776218030391,45.73,74625.89,12.7,-0.2448,0.0001,22.14125]
[1776218031108,45.73,74630.89,12.7,-0.24431,0.0001,22.11901]
[1776218031947,45.73,74631.82,12.7,-0.24422,0.0001,22.11493]
[1776218037062,45.73,74638.24,12.7,-0.2436,0.0001,22.08667]
[1776218042444,45.73,74628.53,12.7,-0.24456,0.0001,22.13033]
[1776218045754,45.73,74628.02,12.7,-0.24461,0.0001,22.13269]
[1776218051507,45.73,74629.03,12.7,-0.24452,0.0001,22.12851]
[1776218056543,45.73,74628.65,12.7,-0.24456,0.0001,22.13045]
[1776218061578,45.73,74628.47,12.7,-0.24458,0.0001,22.13148]
[1776218066613,45.74,74628.49,12.7,-0.24458,0.0001,22.13161]
[1776218071648,45.74,74631.94,12.7,-0.24423,0.0001,22.11306]
[1776218075429,45.74,74635.5,12.7,-0.24389,0.0001,22.09741]
[1776218080711,45.74,74640.89,12.7,-0.24338,0.0001,22.07399]
[1776218085746,45.74,74638.75,12.7,-0.2436,0.0001,22.08411]
[1776218086857,45.74,74638.75,12.7,-0.2436,0.0001,22.08411]
[1776218090591,45.75,74638.26,12.7,-0.24365,0.0001,22.08661]
[1776218090669,45.75,74638.26,12.7,-0.24365,0.0001,22.08661]
[1776218090669,45.75,74638.47,12.7,-0.24363,0.0001,22.08588]
[1776218091052,45.75,74638.47,12.7,-0.24363,0.0001,22.08588]
[1776218091255,45.75,74638.47,12.7,-0.24363,0.0001,22.08588]
[1776218091432,45.75,74638.47,12.7,-0.24363,0.0001,22.08588]
[1776218091485,45.75,74638.47,12.7,-0.24363,0.0001,22.08588]
[1776218091686,45.75,74654.47,12.7,-0.24208,0.0001,22.01432]
[1776218093486,45.75,74660.12,12.7,-0.24154,0.0001,21.98918]
[1776218094656,45.75,74655.08,12.7,-0.24203,0.0001,22.01185]
[1776218096373,45.75,74654.64,12.7,-0.24207,0.0001,22.01395]
[1776218096990,45.75,74654.93,12.7,-0.24205,0.0001,22.01292]
[1776218102891,45.75,74656.69,12.7,-0.2419,0.0001,22.00588]
[1776218107926,45.76,74656.52,12.7,-0.24193,0.0001,22.00734]
[1776218110464,45.76,74656.43,12.7,-0.24194,0.0001,22.00788]
[1776218110771,45.76,74656.43,12.7,-0.24194,0.0001,22.00788]
[1776218111090,45.76,74656.53,12.7,-0.24193,0.0001,22.0077]
[1776218111129,45.76,74656.53,12.7,-0.24193,0.0001,22.0077]
[1776218111359,45.76,74656.53,12.7,-0.24193,0.0001,22.0077]
[1776218111443,45.76,74656.53,12.7,-0.24193,0.0001,22.0077]
[1776218111738,45.76,74673.26,12.7,-0.24032,0.0001,21.9327]
[1776218112659,45.76,74673.26,12.7,-0.24032,0.0001,21.9327]
[1776218112716,45.76,74687.0,12.7,-0.239,0.0001,21.87097]
[1776218113571,45.76,74687.0,12.7,-0.239,0.0001,21.87097]
[1776218114722,45.76,74686.83,12.7,-0.23902,0.0001,21.87172]
[1776218119381,45.76,74686.46,12.7,-0.23905,0.0001,21.87332]
[1776218120777,45.76,74677.15,12.7,-0.23995,0.0001,21.91527]
[1776218120778,45.76,74677.15,12.7,-0.23995,0.0001,21.91527]
[1776218122329,45.76,74673.08,12.7,-0.24034,0.0001,21.93358]
[1776218128066,45.75,74668.38,12.7,-0.24078,0.0001,21.95383]
[1776218129763,45.75,74668.38,12.7,-0.24078,0.0001,21.95383]
[1776218130355,45.75,74667.84,12.7,-0.24083,0.0001,21.95613]
[1776218135908,45.75,74659.85,12.7,-0.24156,0.0001,21.98764]
[1776218135939,45.75,74659.85,12.7,-0.24156,0.0001,21.98764]
[1776218136032,45.75,74659.85,12.7,-0.24156,0.0001,21.98764]
[1776218136145,45.75,74659.85,12.7,-0.24156,0.0001,21.98764]
[1776218136188,45.75,74659.85,12.7,-0.24156,0.0001,21.98764]
[1776218136396,45.75,74659.85,12.7,-0.24156,0.0001,21.98764]
[1776218136541,45.75,74659.85,12.7,-0.24156,0.0001,21.98764]
[1776218136679,45.75,74659.85,12.7,-0.24156,0.0001,21.98764]
[1776218136709,45.75,74672.87,12.7,-0.24029,0.0001,21.92894]
[1776218137130,45.75,74686.49,12.7,-0.23898,0.0001,21.8674]
[1776218137948,45.75,74686.49,12.7,-0.23898,0.0001,21.8674]
[1776218138029,45.75,74686.49,12.7,-0.23898,0.0001,21.8674]
[1776218144179,45.75,74688.3,12.7,-0.2388,0.0001,21.85906]
[1776218149669,45.75,74688.0,12.7,-0.23883,0.0001,21.86033]
[1776218149957,45.75,74688.0,12.7,-0.23883,0.0001,21.8603]
[1776218150284,45.75,74688.0,12.7,-0.23883,0.0001,21.8603]
[1776218150605,45.75,74688.0,12.7,-0.23883,0.0001,21.8603]
[1776218150691,45.75,74678.41,12.7,-0.23975,0.0001,21.90357]
[1776218151714,45.75,74666.77,12.7,-0.24087,0.0001,21.95591]
[1776218156314,45.74,74665.28,12.7,-0.24101,0.0001,21.96206]
[1776218162305,45.74,74669.4,12.7,-0.24059,0.0001,21.94264]
[1776218163309,45.74,74669.4,12.7,-0.24059,0.0001,21.94264]
[1776218166316,45.74,74670.51,12.7,-0.24048,0.0001,21.93735]
[1776218170364,45.74,74679.53,12.7,-0.2396,0.0001,21.8963]
[1776218177412,45.74,74680.43,12.7,-0.23951,0.0001,21.89189]
[1776218182447,45.74,74682.52,12.7,-0.2393,0.0001,21.88226]
[1776218187482,45.73,74682.44,12.7,-0.23931,0.0001,21.88247]
[1776218192517,45.73,74683.05,12.7,-0.23922,0.0001,21.87615]
[1776218197180,45.73,74682.92,12.7,-0.23923,0.0001,21.87665]
[1776218199168,45.73,74676.33,12.7,-0.23987,0.0001,21.90634]
[1776218204860,45.73,74666.32,12.7,-0.24082,0.0001,21.95098]
[1776218204860,45.73,74666.32,12.7,-0.24082,0.0001,21.95098]
[1776218205346,45.73,74666.32,12.7,-0.24082,0.0001,21.95098]
[1776218207060,45.73,74662.85,12.7,-0.24116,0.0001,21.96634]
[1776218208230,45.73,74663.31,12.7,-0.24111,0.0001,21.96414]
[1776218208271,45.73,74663.31,12.7,-0.24111,0.0001,21.96414]
[1776218208396,45.73,74663.31,12.7,-0.24111,0.0001,21.96414]
[1776218214673,45.73,74661.88,12.7,-0.24123,0.0001,21.96961]
[1776218219711,45.72,74654.37,12.7,-0.24194,0.0001,22.00254]
[1776218222217,45.72,74654.18,12.7,-0.24195,0.0001,22.00303]
[1776218222240,45.72,74654.18,12.7,-0.24195,0.0001,22.00303]
[1776218223568,45.72,74657.81,12.7,-0.24159,0.0001,21.98655]
[1776218224720,45.72,74661.25,12.7,-0.24126,0.0001,21.97093]
[1776218227978,45.72,74662.71,12.7,-0.2411,0.0001,21.9638]
[1776218228032,45.72,74662.71,12.7,-0.2411,0.0001,21.9638]
[1776218228398,45.72,74662.71,12.7,-0.2411,0.0001,21.9638]
[1776218231245,45.71,74675.76,12.7,-0.23984,0.0001,21.9047]
[1776218232575,45.71,74680.01,12.7,-0.23943,0.0001,21.88545]
[1776218237837,45.71,74685.48,12.7,-0.2389,0.0001,21.86056]
[1776218243879,45.71,74684.69,12.7,-0.23897,0.0001,21.86401]
[1776218249920,45.71,74684.51,12.7,-0.23898,0.0001,21.86467]
[1776218254956,45.71,74685.12,12.7,-0.2389,0.0001,21.85834]
[1776218259990,45.71,74684.0,12.7,-0.23901,0.0001,21.8633]
[1776218262858,45.71,74684.04,12.7,-0.239,0.0001,21.86309]
[1776218268048,45.71,74685.71,12.7,-0.23884,0.0001,21.85538]
[1776218273791,45.71,74684.77,12.7,-0.23893,0.0001,21.85955]
[1776218277190,45.71,74677.65,12.7,-0.23961,0.0001,21.89163]
[1776218283141,45.71,74674.6,12.7,-0.2399,0.0001,21.90504]
[1776218289193,45.71,74675.65,12.7,-0.23979,0.0001,21.89983]
[1776218296244,45.7,74676.12,12.7,-0.23973,0.0001,21.89723]
[1776218300888,45.7,74676.39,12.7,-0.2397,0.0001,21.89585]
[1776218306960,45.7,74677.64,12.7,-0.23958,0.0001,21.8899]
[1776218312899,45.7,74677.27,12.7,-0.23958,0.0001,21.88786]
[1776218315429,45.7,74677.44,12.7,-0.23957,0.0001,21.887]
[1776218321419,45.7,74678.57,12.7,-0.23945,0.0001,21.88157]
[1776218327460,45.7,74678.44,12.7,-0.23946,0.0001,21.88192]
[1776218332496,45.7,74678.36,12.7,-0.23946,0.0001,21.88209]
[1776218337531,45.7,74677.99,12.7,-0.23949,0.0001,21.88355]
[1776218342566,45.69,74678.29,12.7,-0.23946,0.0001,21.882]
[1776218343407,45.69,74678.29,12.7,-0.23946,0.0001,21.882]
[1776218344573,45.69,74678.04,12.7,-0.23948,0.0001,21.88309]
[1776218346594,45.69,74664.88,12.7,-0.24075,0.0001,21.94227]
[1776218347003,45.69,74664.88,12.7,-0.24075,0.0001,21.94227]
[1776218349832,45.69,74663.81,12.7,-0.24085,0.0001,21.94686]
[1776218349849,45.69,74663.81,12.7,-0.24085,0.0001,21.94686]
[1776218349945,45.69,74663.81,12.7,-0.24085,0.0001,21.94686]
[1776218350011,45.69,74663.8,12.7,-0.24085,0.0001,21.9468]
[1776218353264,45.69,74657.23,12.7,-0.24148,0.0001,21.97595]
[1776218358679,45.69,74658.0,12.7,-0.24139,0.0001,21.97162]
[1776218360420,45.69,74658.08,12.7,-0.24137,0.0001,21.97111]
[1776218365728,45.68,74661.48,12.7,-0.24103,0.0001,21.95499]
[1776218367483,45.68,74662.24,12.7,-0.24095,0.0001,21.95144]
[1776218372777,45.68,74662.43,12.7,-0.2409,0.0001,21.94644]
[1776218377813,45.68,74660.57,12.7,-0.24107,0.0001,21.95423]
[1776218380833,45.67,74650.78,12.7,-0.24201,0.0001,21.99781]
[1776218381656,45.67,74650.78,12.7,-0.24201,0.0001,21.99781]
[1776218382092,45.67,74650.2,12.7,-0.24206,0.0001,22.00024]
[1776218384115,45.67,74650.01,12.7,-0.24207,0.0001,22.00075]
[1776218389899,45.67,74650.02,12.7,-0.24205,0.0001,21.99966]
[1776218394433,45.66,74649.83,12.7,-0.24205,0.0001,21.99983]
[1776218401140,45.66,74650.16,12.7,-0.24201,0.0001,21.99768]
[1776218401173,45.66,74650.16,12.7,-0.24201,0.0001,21.99768]
[1776218402008,45.66,74650.16,12.7,-0.24201,0.0001,21.99768]
[1776218402124,45.66,74645.55,12.7,-0.24244,0.0001,22.01771]
[1776218402440,45.66,74645.55,12.7,-0.24244,0.0001,22.01771]
[1776218402990,45.66,74641.37,12.7,-0.24284,0.0001,22.03627]
[1776218404663,45.66,74641.02,12.7,-0.24288,0.0001,22.038]
[1776218406083,45.66,74642.39,12.7,-0.24276,0.0001,22.03217]
[1776218406098,45.66,74642.39,12.7,-0.24276,0.0001,22.03217]
[1776218407018,45.66,74646.33,12.7,-0.24237,0.0001,22.01458]
[1776218410621,45.66,74646.35,12.7,-0.24238,0.0001,22.01472]
[1776218416081,45.66,74648.35,12.7,-0.24217,0.0001,22.00507]
[1776218422123,45.65,74649.21,12.7,-0.24206,0.0001,22.00021]
[1776218427158,45.65,74649.41,12.7,-0.24203,0.0001,21.9985]
[1776218431969,45.65,74649.39,12.7,-0.24203,0.0001,21.99843]
[1776218433606,45.65,74649.24,12.7,-0.24201,0.0001,21.99503]
[1776218433897,45.65,74649.24,12.7,-0.24201,0.0001,21.99503]
[1776218433912,45.65,74649.24,12.7,-0.24201,0.0001,21.99503]
[1776218433987,45.65,74649.24,12.7,-0.24201,0.0001,21.99503]
[1776218434007,45.65,74649.24,12.7,-0.24201,0.0001,21.99503]
[1776218434044,45.65,74649.24,12.7,-0.24201,0.0001,21.99503]
[1776218434161,45.64,74649.24,12.7,-0.242,0.0001,21.99472]
[1776218434533,45.64,74649.24,12.7,-0.242,0.0001,21.99472]
[1776218434617,45.64,74649.24,12.7,-0.242,0.0001,21.99472]
[1776218434723,45.64,74649.24,12.7,-0.242,0.0001,21.99472]
[1776218434764,45.64,74649.24,12.7,-0.242,0.0001,21.99472]
[1776218434981,45.64,74649.24,12.7,-0.242,0.0001,21.99472]
[1776218435083,45.64,74671.7,12.7,-0.23982,0.0001,21.89345]
[1776218435586,45.64,74671.7,12.7,-0.23982,0.0001,21.89345]
[1776218435646,45.64,74671.7,12.7,-0.23982,0.0001,21.89345]
[1776218435777,45.64,74671.7,12.7,-0.23982,0.0001,21.89345]
[1776218435855,45.64,74686.79,12.7,-0.23836,0.0001,21.82485]
[1776218436942,45.64,74686.79,12.7,-0.23836,0.0001,21.82485]
[1776218437065,45.64,74686.79,12.7,-0.23836,0.0001,21.82485]
[1776218437289,45.64,74685.43,12.7,-0.23849,0.0001,21.83072]
[1776218437600,45.64,74685.43,12.7,-0.23849,0.0001,21.83072]
[1776218437634,45.64,74680.77,12.7,-0.23894,0.0001,21.85184]
[1776218438175,45.64,74680.77,12.7,-0.23894,0.0001,21.85184]
[1776218438193,45.64,74680.77,12.7,-0.23894,0.0001,21.85184]
[1776218438944,45.64,74680.77,12.7,-0.23894,0.0001,21.85184]
[1776218439399,45.64,74678.15,12.7,-0.23919,0.0001,21.86378]
[1776218439730,45.64,74678.15,12.7,-0.23919,0.0001,21.86378]
[1776218445235,45.64,74678.62,12.7,-0.23915,0.0001,21.86182]
[1776218445237,45.64,74678.62,12.7,-0.23915,0.0001,21.86182]
[1776218445289,45.64,74678.62,12.7,-0.23915,0.0001,21.86182]
[1776218446028,45.64,74678.62,12.7,-0.23915,0.0001,21.86182]
[1776218447306,45.64,74682.67,12.7,-0.23876,0.0001,21.8435]
[1776218447654,45.64,74682.67,12.7,-0.23876,0.0001,21.8435]
[1776218448051,45.64,74682.67,12.7,-0.23876,0.0001,21.8435]
[1776218448233,45.64,74681.46,12.7,-0.23888,0.0001,21.84899]
[1776218450056,45.64,74680.1,12.7,-0.23901,0.0001,21.85515]
[1776218459383,45.64,74680.63,12.7,-0.23896,0.0001,21.85279]
[1776218461715,45.64,74680.63,12.7,-0.23896,0.0001,21.85279]
[1776218461806,45.64,74680.63,12.7,-0.23896,0.0001,21.85279]
[1776218462019,45.64,74680.63,12.7,-0.23896,0.0001,21.85279]
[1776218462519,45.64,74680.52,12.7,-0.23897,0.0001,21.85329]
[1776218462754,45.64,74664.99,12.7,-0.24047,0.0001,21.9235]
[1776218463177,45.64,74664.99,12.7,-0.24047,0.0001,21.9235]
[1776218464033,45.64,74664.99,12.7,-0.24047,0.0001,21.9235]
[1776218464537,45.64,74660.38,12.7,-0.24091,0.0001,21.94428]
[1776218468594,45.64,74658.18,12.7,-0.24112,0.0001,21.9537]
[1776218472073,45.64,74657.53,12.7,-0.24117,0.0001,21.95628]
[1776218472123,45.64,74657.53,12.7,-0.24117,0.0001,21.95628]
[1776218472178,45.64,74656.64,12.7,-0.24126,0.0001,21.96016]
[1776218473426,45.64,74654.79,12.7,-0.24143,0.0001,21.96837]
[1776218478516,45.63,74651.84,12.7,-0.2417,0.0001,21.98078]
[1776218483550,45.63,74651.37,12.7,-0.24173,0.0001,21.98215]
[1776218488537,45.63,74650.34,12.7,-0.24182,0.0001,21.98616]
[1776218490302,45.63,74660.09,12.7,-0.24087,0.0001,21.94197]
[1776218498657,45.62,74663.22,12.7,-0.24053,0.0001,21.92364]
[1776218503692,45.62,74662.4,12.7,-0.2406,0.0001,21.9269]
[1776218508726,45.62,74660.15,12.7,-0.24081,0.0001,21.93654]
[1776218513762,45.62,74661.44,12.7,-0.24067,0.0001,21.93023]
[1776218517460,45.62,74664.95,12.7,-0.24033,0.0001,21.91409]
[1776218517550,45.62,74664.95,12.7,-0.24033,0.0001,21.91409]
[1776218517551,45.62,74664.95,12.7,-0.24033,0.0001,21.91409]
[1776218517659,45.62,74664.95,12.7,-0.24033,0.0001,21.91409]
[1776218522825,45.61,74673.19,12.7,-0.23952,0.0001,21.87655]
[1776218526835,45.61,74673.35,12.7,-0.23951,0.0001,21.87572]
[1776218527352,45.61,74674.12,12.7,-0.23943,0.0001,21.8722]
[1776218527559,45.61,74674.12,12.7,-0.23943,0.0001,21.8722]
[1776218527862,45.61,74674.12,12.7,-0.23943,0.0001,21.8722]
[1776218528444,45.61,74681.61,12.7,-0.23871,0.0001,21.83823]
[1776218533444,45.61,74690.84,12.7,-0.23782,0.0001,21.79649]
[1776218533540,45.61,74690.84,12.7,-0.23782,0.0001,21.79649]
[1776218534370,45.61,74695.72,12.7,-0.23735,0.0001,21.77436]
[1776218534911,45.61,74697.72,12.7,-0.23716,0.0001,21.76534]
[1776218536318,45.61,74697.73,12.7,-0.23716,0.0001,21.765]
[1776218536925,45.61,74698.67,12.7,-0.23706,0.0001,21.7607]
[1776218537360,45.61,74698.67,12.7,-0.23706,0.0001,21.7607]
[1776218539064,45.61,74700.45,12.7,-0.23689,0.0001,21.75258]
[1776218539078,45.61,74700.45,12.7,-0.23689,0.0001,21.75258]
[1776218539152,45.61,74700.45,12.7,-0.23689,0.0001,21.75258]
[1776218539113,45.61,74701.24,12.7,-0.23682,0.0001,21.74898]
[1776218539946,45.61,74713.16,12.7,-0.23567,0.0001,21.6943]
[1776218540289,45.61,74713.16,12.7,-0.23567,0.0001,21.6943]
[1776218542055,45.61,74717.58,12.7,-0.23524,0.0001,21.67387]
[1776218542644,45.61,74722.81,12.7,-0.23474,0.0001,21.64973]
[1776218542847,45.61,74722.81,12.7,-0.23474,0.0001,21.64973]
[1776218542969,45.61,74734.98,12.7,-0.23357,0.0001,21.59373]
[1776218543930,45.61,74734.98,12.7,-0.23357,0.0001,21.59373]
[1776218546953,45.61,74729.87,12.7,-0.23406,0.0001,21.61689]
[1776218550043,45.61,74731.86,12.7,-0.23386,0.0001,21.60735]
[1776218554005,45.6,74724.45,12.7,-0.23453,0.0001,21.63728]
[1776218555296,45.6,74715.05,12.7,-0.23542,0.0001,21.67996]
[1776218563110,45.59,74715.35,12.7,-0.23536,0.0001,21.67683]
[1776218567542,45.59,74709.24,12.7,-0.23593,0.0001,21.70394]
[1776218568145,45.59,74702.37,12.7,-0.23658,0.0001,21.73508]
[1776218573180,45.59,74694.57,12.7,-0.23733,0.0001,21.77046]
[1776218575623,45.59,74692.13,12.7,-0.23756,0.0001,21.78142]
[1776218581237,45.59,74689.47,12.7,-0.23782,0.0001,21.79379]
[1776218584951,45.59,74686.03,12.7,-0.23816,0.0001,21.80956]
[1776218585205,45.59,74686.03,12.7,-0.23816,0.0001,21.80956]
[1776218585257,45.59,74686.03,12.7,-0.23816,0.0001,21.80956]
[1776218585328,45.59,74686.03,12.7,-0.23816,0.0001,21.80956]
[1776218585451,45.59,74686.03,12.7,-0.23816,0.0001,21.80956]
[1776218585475,45.59,74686.03,12.7,-0.23816,0.0001,21.80956]
[1776218585711,45.59,74685.74,12.7,-0.23818,0.0001,21.81096]
[1776218586000,45.59,74685.74,12.7,-0.23818,0.0001,21.81096]
[1776218586042,45.59,74685.74,12.7,-0.23818,0.0001,21.81096]
[1776218586063,45.59,74685.74,12.7,-0.23818,0.0001,21.81096]
[1776218586095,45.59,74671.64,12.7,-0.23955,0.0001,21.8749]
[1776218586277,45.59,74655.16,12.7,-0.24114,0.0001,21.94937]
[1776218589090,45.59,74653.72,12.7,-0.24129,0.0001,21.95608]
[1776218589146,45.59,74653.72,12.7,-0.24129,0.0001,21.95608]
[1776218589234,45.59,74654.72,12.7,-0.24119,0.0001,21.95168]
[1776218589736,45.59,74654.72,12.7,-0.24119,0.0001,21.95168]
[1776218590004,45.59,74654.33,12.7,-0.24123,0.0001,21.9537]
[1776218590549,45.59,74654.33,12.7,-0.24123,0.0001,21.9537]
[1776218590650,45.59,74654.33,12.7,-0.24123,0.0001,21.9537]
[1776218590718,45.59,74654.33,12.7,-0.24123,0.0001,21.9537]
[1776218590944,45.59,74654.33,12.7,-0.24123,0.0001,21.9537]
[1776218591232,45.59,74654.33,12.7,-0.24123,0.0001,21.9537]
[1776218590967,45.59,74654.15,12.7,-0.24125,0.0001,21.95439]
[1776218591440,45.59,74654.15,12.7,-0.24125,0.0001,21.95439]
[1776218592228,45.59,74654.15,12.7,-0.24125,0.0001,21.95439]
[1776218591489,45.59,74655.47,12.7,-0.24112,0.0001,21.94844]
[1776218594777,45.59,74659.86,12.7,-0.24069,0.0001,21.92851]
[1776218600376,45.59,74652.95,12.7,-0.24136,0.0001,21.95928]
[1776218605411,45.59,74652.8,12.7,-0.24137,0.0001,21.95976]
[1776218608614,45.59,74650.45,12.7,-0.24159,0.0001,21.97027]
[1776218614474,45.59,74650.1,12.7,-0.24159,0.0001,21.96767]
[1776218615608,45.59,74650.1,12.7,-0.24159,0.0001,21.96767]
[1776218618428,45.58,74649.19,12.7,-0.24167,0.0001,21.97139]
[1776218618475,45.58,74649.19,12.7,-0.24167,0.0001,21.97139]
[1776218618482,45.58,74649.19,12.7,-0.24167,0.0001,21.97139]
[1776218618502,45.58,74649.19,12.7,-0.24167,0.0001,21.97139]
[1776218618558,45.58,74649.19,12.7,-0.24167,0.0001,21.97139]
[1776218620389,45.58,74658.91,12.7,-0.24072,0.0001,21.9273]
[1776218624925,45.58,74662.26,12.7,-0.24039,0.0001,21.91192]
[1776218627003,45.58,74662.4,12.7,-0.24038,0.0001,21.91112]
[1776218627262,45.58,74662.4,12.7,-0.24038,0.0001,21.91112]
[1776218627304,45.58,74662.41,12.7,-0.24037,0.0001,21.91098]
[1776218627305,45.58,74662.41,12.7,-0.24037,0.0001,21.91098]
[1776218628745,45.58,74658.52,12.7,-0.24075,0.0001,21.92855]
[1776218634619,45.58,74653.16,12.7,-0.24126,0.0001,21.9521]
[1776218639496,45.58,74652.52,12.7,-0.24131,0.0001,21.9546]
[1776218644689,45.57,74647.65,12.7,-0.24177,0.0001,21.97585]
[1776218649724,45.57,74647.19,12.7,-0.2418,0.0001,21.9773]
[1776218654759,45.57,74640.71,12.7,-0.24242,0.0001,22.00581]
[1776218661808,45.56,74643.01,12.7,-0.24217,0.0001,21.9944]
[1776218665166,45.56,74643.28,12.7,-0.24214,0.0001,21.99289]
[1776218670871,45.56,74644.96,12.7,-0.24196,0.0001,21.98433]
[1776218675193,45.56,74642.81,12.7,-0.24214,0.0001,21.9902]
[1776218681947,45.55,74642.99,12.7,-0.2421,0.0001,21.98829]
[1776218686983,45.55,74643.18,12.7,-0.24207,0.0001,21.98677]
[1776218692018,45.54,74643.5,12.7,-0.24202,0.0001,21.98467]
[1776218695047,45.54,74643.5,12.7,-0.24202,0.0001,21.98454]
[1776218695080,45.54,74643.5,12.7,-0.24202,0.0001,21.98454]
[1776218695356,45.54,74643.5,12.7,-0.24202,0.0001,21.98454]
[1776218695746,45.54,74643.5,12.7,-0.24201,0.0001,21.98428]
[1776218696002,45.54,74643.5,12.7,-0.24201,0.0001,21.98428]
[1776218696036,45.54,74643.5,12.7,-0.24201,0.0001,21.98428]
[1776218696044,45.54,74643.5,12.7,-0.24201,0.0001,21.98428]
[1776218696141,45.54,74643.5,12.7,-0.24201,0.0001,21.98428]
[1776218696181,45.54,74670.98,12.7,-0.23934,0.0001,21.85993]
[1776218697057,45.54,74681.65,12.7,-0.23831,0.0001,21.81148]
[1776218697383,45.54,74681.65,12.7,-0.23831,0.0001,21.81148]
[1776218698806,45.54,74682.93,12.7,-0.23819,0.0001,21.80572]
[1776218704106,45.54,74682.11,12.7,-0.23828,0.0001,21.80985]
[1776218706120,45.54,74672.21,12.7,-0.23924,0.0001,21.8549]
[1776218706372,45.54,74672.21,12.7,-0.23924,0.0001,21.8549]
[1776218710435,45.54,74665.92,12.7,-0.23984,0.0001,21.88336]
[1776218714101,45.54,74658.92,12.7,-0.24052,0.0001,21.91488]
[1776218714460,45.54,74658.93,12.7,-0.24052,0.0001,21.91477]
[1776218714488,45.54,74658.93,12.7,-0.24052,0.0001,21.91477]
[1776218714633,45.54,74658.93,12.7,-0.24052,0.0001,21.91477]
[1776218720218,45.54,74656.86,12.7,-0.24071,0.0001,21.92367]
[1776218722679,45.54,74656.98,12.7,-0.24069,0.0001,21.92298]
[1776218722765,45.54,74656.98,12.7,-0.24069,0.0001,21.92298]
[1776218722784,45.54,74656.98,12.7,-0.24069,0.0001,21.92298]
[1776218723502,45.54,74659.8,12.7,-0.24042,0.0001,21.91015]
[1776218723526,45.54,74659.8,12.7,-0.24042,0.0001,21.91015]
[1776218723876,45.54,74659.8,12.7,-0.24042,0.0001,21.91015]
[1776218726511,45.54,74662.66,12.7,-0.24014,0.0001,21.89706]
[1776218726860,45.54,74662.66,12.7,-0.24014,0.0001,21.89706]
[1776218734316,45.54,74673.79,12.7,-0.23904,0.0001,21.84314]
[1776218739352,45.54,74665.59,12.7,-0.23983,0.0001,21.8804]
[1776218744411,45.54,74660.29,12.7,-0.24034,0.0001,21.90426]
[1776218747108,45.54,74660.27,12.7,-0.24034,0.0001,21.90426]
[1776218752444,45.54,74660.26,12.7,-0.24034,0.0001,21.904]
[1776218757528,45.54,74661.2,12.7,-0.24024,0.0001,21.89956]
[1776218757529,45.54,74661.2,12.7,-0.24024,0.0001,21.89956]
[1776218763522,45.54,74662.96,12.7,-0.24007,0.0001,21.89127]
[1776218768031,45.53,74662.88,12.7,-0.24007,0.0001,21.89151]
[1776218773592,45.53,74664.45,12.7,-0.23991,0.0001,21.88415]
[1776218779447,45.53,74666.19,12.7,-0.23974,0.0001,21.87618]
[1776218779447,45.53,74666.19,12.7,-0.23974,0.0001,21.87618]
[1776218779552,45.53,74666.19,12.7,-0.23974,0.0001,21.87618]
[1776218779822,45.53,74666.19,12.7,-0.23974,0.0001,21.87618]
[1776218782073,45.53,74657.77,12.7,-0.24056,0.0001,21.91428]
[1776218784348,45.53,74651.16,12.7,-0.2412,0.0001,21.94406]
[1776218788879,45.53,74646.61,12.7,-0.24163,0.0001,21.9641]
[1776218791736,45.53,74646.78,12.7,-0.24161,0.0001,21.9631]
[1776218798767,45.52,74645.67,12.7,-0.24168,0.0001,21.96356]
[1776218804165,45.52,74648.51,12.7,-0.24139,0.0001,21.95033]
[1776218804275,45.52,74648.51,12.7,-0.24139,0.0001,21.95033]
[1776218805089,45.52,74648.94,12.7,-0.24135,0.0001,21.94829]
[1776218805105,45.52,74648.94,12.7,-0.24135,0.0001,21.94829]
[1776218805148,45.52,74648.94,12.7,-0.24135,0.0001,21.94829]
[1776218806095,45.52,74652.96,12.7,-0.24095,0.0001,21.93004]
[1776218807482,45.52,74656.15,12.7,-0.24064,0.0001,21.9155]
[1776218808226,45.52,74656.15,12.7,-0.24064,0.0001,21.9155]
[1776218816285,45.52,74655.04,12.7,-0.24074,0.0001,21.92016]
[1776218821933,45.52,74651.35,12.7,-0.24109,0.0001,21.93641]
[1776218826372,45.52,74649.95,12.7,-0.24122,0.0001,21.94249]
[1776218827181,45.52,74648.19,12.7,-0.24139,0.0001,21.95036]
[1776218833010,45.51,74647.77,12.7,-0.24142,0.0001,21.95158]
[1776218836809,45.51,74647.6,12.7,-0.24144,0.0001,21.95225]
[1776218842073,45.51,74643.49,12.7,-0.24182,0.0001,21.97007]
[1776218846808,45.51,74642.9,12.7,-0.24187,0.0001,21.97229]
[1776218853150,45.5,74642.8,12.7,-0.24184,0.0001,21.96853]
[1776218857142,45.5,74643.05,12.7,-0.24181,0.0001,21.96708]
[1776218859167,45.5,74642.3,12.7,-0.24188,0.0001,21.97024]
[1776218859652,45.5,74640.24,12.7,-0.24208,0.0001,21.97942]
[1776218867249,45.5,74638.61,12.7,-0.24222,0.0001,21.98575]
[1776218872301,45.49,74636.54,12.7,-0.24241,0.0001,21.99455]
[1776218874701,45.49,74636.6,12.7,-0.24239,0.0001,21.99386]
[1776218874706,45.49,74636.6,12.7,-0.24239,0.0001,21.99386]
[1776218876308,45.49,74632.27,12.7,-0.24281,0.0001,22.01322]
[1776218881347,45.49,74627.87,12.7,-0.24322,0.0001,22.03198]
[1776218882030,45.49,74627.87,12.7,-0.24322,0.0001,22.03198]
[1776218882354,45.49,74627.76,12.7,-0.24323,0.0001,22.03229]
[1776218885590,45.49,74628.34,12.7,-0.24318,0.0001,22.03025]
[1776218887608,45.49,74628.68,12.7,-0.24316,0.0001,22.02911]
[1776218892690,45.49,74622.93,12.7,-0.24374,0.0001,22.05589]
[1776218898469,45.5,74620.85,12.7,-0.24396,0.0001,22.06612]
[1776218898709,45.5,74620.85,12.7,-0.24396,0.0001,22.06612]
[1776218899476,45.5,74624.67,12.7,-0.24359,0.0001,22.04907]
[1776218904511,45.5,74627.8,12.7,-0.2433,0.0001,22.03565]
[1776218909546,45.51,74628.66,12.7,-0.24323,0.0001,22.03247]
[1776218916201,45.51,74628.97,12.7,-0.24319,0.0001,22.02822]
[1776218916266,45.51,74628.89,12.7,-0.2432,0.0001,22.02902]
[1776218918611,45.51,74619.73,12.7,-0.24411,0.0001,22.07047]
[1776218923646,45.52,74625.54,12.7,-0.24356,0.0001,22.04526]
[1776218928681,45.52,74625.67,12.7,-0.24356,0.0001,22.0456]
[1776218932709,45.52,74614.52,12.7,-0.24467,0.0001,22.09629]
[1776218937745,45.53,74614.95,12.7,-0.24464,0.0001,22.09499]
[1776218939448,45.53,74614.95,12.7,-0.24464,0.0001,22.09499]
[1776218944794,45.53,74614.85,12.7,-0.24467,0.0001,22.09623]
[1776218949828,45.53,74611.52,12.7,-0.245,0.0001,22.11164]
[1776218954864,45.53,74607.91,12.7,-0.24537,0.0001,22.12814]
[1776218956700,45.53,74607.91,12.7,-0.24537,0.0001,22.12814]
[1776218956808,45.53,74607.91,12.7,-0.24537,0.0001,22.12814]
[1776218956972,45.53,74607.91,12.7,-0.24537,0.0001,22.12814]
[1776218957010,45.53,74607.91,12.7,-0.24537,0.0001,22.12814]
[1776218958896,45.53,74595.52,12.7,-0.24659,0.0001,22.1836]
[1776218963930,45.53,74595.19,12.7,-0.24662,0.0001,22.18506]
[1776218968966,45.53,74594.66,12.7,-0.24667,0.0001,22.1874]
[1776218974002,45.53,74587.63,12.7,-0.24734,0.0001,22.2151]
[1776218980044,45.53,74585.95,12.7,-0.2475,0.0001,22.22235]
[1776218987093,45.53,74584.57,12.7,-0.24764,0.0001,22.22824]
[1776219000184,45.53,74584.61,12.7,-0.24762,0.0001,22.22771]
[1776219005219,45.53,74583.15,12.7,-0.24777,0.0001,22.23407]
[1776219010254,45.53,74583.17,12.7,-0.24776,0.0001,22.23385]
[1776219010999,45.53,74583.17,12.7,-0.24776,0.0001,22.23385]
[1776219011148,45.53,74583.17,12.7,-0.24776,0.0001,22.23385]
[1776219015397,45.53,74574.71,12.7,-0.24859,0.0001,22.27112]
[1776219021331,45.53,74574.15,12.7,-0.24864,0.0001,22.27311]
[1776219026366,45.52,74573.66,12.7,-0.24868,0.0001,22.27493]
[1776219026810,45.52,74573.66,12.7,-0.24868,0.0001,22.27493]
[1776219032408,45.52,74573.14,12.7,-0.2487,0.0001,22.27339]
[1776219038450,45.52,74574.14,12.7,-0.24859,0.0001,22.26851]
[1776219043485,45.52,74575.35,12.7,-0.24847,0.0001,22.2628]
[1776219046506,45.52,74581.41,12.7,-0.24786,0.0001,22.23578]
[1776219051541,45.52,74582.78,12.7,-0.24772,0.0001,22.22957]
[1776219056577,45.52,74580.29,12.7,-0.24797,0.0001,22.24052]
[1776219061611,45.52,74577.2,12.7,-0.24827,0.0001,22.254]
[1776219064906,45.51,74577.9,12.7,-0.2482,0.0001,22.25076]
[1776219070676,45.51,74568.71,12.7,-0.2491,0.0001,22.29106]
[1776219075711,45.51,74566.14,12.7,-0.24934,0.0001,22.30193]
[1776219080746,45.51,74567.03,12.7,-0.24925,0.0001,22.29748]
[1776219080979,45.51,74567.03,12.7,-0.24925,0.0001,22.29748]
[1776219085162,45.51,74574.7,12.7,-0.24848,0.0001,22.26331]
[1776219090827,45.5,74569.2,12.7,-0.24901,0.0001,22.28713]
[1776219096860,45.5,74570.67,12.7,-0.24884,0.0001,22.27675]
[1776219102902,45.5,74570.81,12.7,-0.24882,0.0001,22.27573]
[1776219107937,45.5,74572.37,12.7,-0.24865,0.0001,22.26851]
[1776219113318,45.5,74574.62,12.7,-0.24843,0.0001,22.25837]
[1776219119025,45.5,74575.88,12.7,-0.2483,0.0001,22.25255]
[1776219124060,45.5,74575.61,12.7,-0.24832,0.0001,22.25359]
[1776219131109,45.49,74575.53,12.7,-0.24832,0.0001,22.25373]
[1776219137151,45.49,74576.2,12.7,-0.24825,0.0001,22.25055]
[1776219142186,45.49,74580.24,12.7,-0.24785,0.0001,22.23254]
[1776219147221,45.49,74580.79,12.7,-0.2478,0.0001,22.23009]
[1776219153263,45.49,74580.87,12.7,-0.24777,0.0001,22.2263]
[1776219158298,45.49,74580.54,12.7,-0.2478,0.0001,22.22775]
[1776219161135,45.49,74577.88,12.7,-0.24806,0.0001,22.23955]
[1776219166353,45.49,74572.15,12.7,-0.24863,0.0001,22.26471]
[1776219172396,45.49,74571.44,12.7,-0.24869,0.0001,22.26754]
[1776219177431,45.49,74571.64,12.7,-0.24866,0.0001,22.2664]
[1776219182466,45.49,74569.67,12.7,-0.24885,0.0001,22.27486]
[1776219187500,45.49,74569.61,12.7,-0.24885,0.0001,22.27486]
[1776219192536,45.49,74569.91,12.7,-0.24882,0.0001,22.27327]
[1776219197570,45.48,74571.03,12.7,-0.2487,0.0001,22.26808]
[1776219202680,45.48,74572.28,12.7,-0.24858,0.0001,22.26237]
[1776219208648,45.48,74572.06,12.7,-0.24859,0.0001,22.26312]
[1776219213682,45.48,74571.98,12.7,-0.24858,0.0001,22.2599]
[1776219220741,45.48,74573.74,12.7,-0.2484,0.0001,22.25192]
[1776219225777,45.48,74573.68,12.7,-0.2484,0.0001,22.25207]
[1776219232826,45.48,74575.91,12.7,-0.24818,0.0001,22.24206]
[1776219237861,45.48,74582.47,12.7,-0.24753,0.0001,22.21296]
[1776219242896,45.48,74581.73,12.7,-0.2476,0.0001,22.21634]
[1776219247931,45.48,74581.77,12.7,-0.2476,0.0001,22.21622]
[1776219252968,45.48,74576.51,12.7,-0.24812,0.0001,22.23955]
[1776219258006,45.48,74576.62,12.7,-0.24811,0.0001,22.23897]
[1776219263041,45.48,74578.43,12.7,-0.24793,0.0001,22.23086]
[1776219269083,45.48,74578.46,12.7,-0.24792,0.0001,22.23066]
[1776219274118,45.48,74579.97,12.7,-0.24775,0.0001,22.22049]
[1776219279152,45.48,74577.44,12.7,-0.248,0.0001,22.23169]
[1776219284187,45.48,74572.79,12.7,-0.24846,0.0001,22.2522]
[1776219289223,45.48,74573.15,12.7,-0.24842,0.0001,22.25042]
[1776219294259,45.48,74576.15,12.7,-0.24812,0.0001,22.23693]
[1776219299297,45.48,74581.59,12.7,-0.24758,0.0001,22.21271]
[1776219303329,45.48,74591.73,12.7,-0.24658,0.0001,22.16763]
[1776219308362,45.48,74596.49,12.7,-0.24612,0.0001,22.14676]
[1776219314404,45.48,74595.89,12.7,-0.24618,0.0001,22.14988]
[1776219319438,45.48,74596.53,12.7,-0.24613,0.0001,22.14737]
[1776219324474,45.48,74596.5,12.7,-0.24614,0.0001,22.14785]
[1776219329509,45.49,74594.52,12.7,-0.24634,0.0001,22.15698]
[1776219334544,45.49,74595.33,12.7,-0.24624,0.0001,22.15021]
[1776219338572,45.49,74586.07,12.7,-0.24716,0.0001,22.19161]
[1776219339830,45.49,74586.07,12.7,-0.24716,0.0001,22.19161]
[1776219342600,45.49,74563.88,12.7,-0.24936,0.0001,22.29002]
[1776219347635,45.48,74560.65,12.7,-0.24967,0.0001,22.30372]
[1776219352670,45.48,74561.66,12.7,-0.24956,0.0001,22.29867]
[1776219357705,45.48,74561.96,12.7,-0.24951,0.0001,22.29679]
[1776219363747,45.48,74561.24,12.7,-0.24957,0.0001,22.29932]
[1776219376843,45.47,74561.32,12.7,-0.24953,0.0001,22.2975]
[1776219382880,45.47,74561.97,12.7,-0.24945,0.0001,22.29395]
[1776219386909,45.46,74572.71,12.7,-0.24838,0.0001,22.24606]
[1776219387379,45.46,74572.71,12.7,-0.24838,0.0001,22.24606]
[1776219393958,45.46,74576.11,12.7,-0.24802,0.0001,22.22736]
[1776219398992,45.46,74576.08,12.7,-0.24802,0.0001,22.2274]
[1776219404028,45.46,74575.27,12.7,-0.2481,0.0001,22.23091]
[1776219409063,45.46,74576.59,12.7,-0.24797,0.0001,22.22498]
[1776219414098,45.46,74574.69,12.7,-0.24815,0.0001,22.23336]
[1776219419133,45.46,74572.26,12.7,-0.24839,0.0001,22.24405]
[1776219424168,45.46,74567.35,12.7,-0.24887,0.0001,22.26558]
[1776219429202,45.46,74566.86,12.7,-0.24892,0.0001,22.26749]
[1776219433231,45.46,74575.71,12.7,-0.24804,0.0001,22.2281]
[1776219438266,45.46,74579.31,12.7,-0.24768,0.0001,22.21206]
[1776219442294,45.46,74590.02,12.7,-0.24662,0.0001,22.16451]
[1776219443901,45.46,74590.02,12.7,-0.24662,0.0001,22.16451]
[1776219449343,45.46,74593.34,12.7,-0.24631,0.0001,22.15024]
[1776219455385,45.46,74593.14,12.7,-0.24631,0.0001,22.14817]
[1776219461427,45.47,74592.69,12.7,-0.24637,0.0001,22.15061]
[1776219465842,45.47,74592.76,12.7,-0.24636,0.0001,22.1505]
[1776219471497,45.47,74593.77,12.7,-0.24628,0.0001,22.14654]
[1776219474370,45.47,74593.65,12.7,-0.24629,0.0001,22.14721]
[1776219475706,45.47,74593.65,12.7,-0.24629,0.0001,22.14721]
[1776219481567,45.47,74590.74,12.7,-0.24659,0.0001,22.16066]
[1776219486602,45.47,74595.75,12.7,-0.2461,0.0001,22.13864]
[1776219491637,45.47,74596.8,12.7,-0.246,0.0001,22.13432]
[1776219497172,45.48,74597.82,12.7,-0.24591,0.0001,22.13006]
[1776219498275,45.48,74603.17,12.7,-0.24539,0.0001,22.10631]
[1776219498686,45.48,74611.76,12.7,-0.24454,0.0001,22.06772]
[1776219500544,45.48,74615.66,12.7,-0.24415,0.0001,22.05013]
[1776219500819,45.48,74615.66,12.7,-0.24415,0.0001,22.05013]
[1776219502714,45.48,74628.59,12.7,-0.24288,0.0001,21.99186]
[1776219504129,45.48,74628.59,12.7,-0.24288,0.0001,21.99186]
[1776219510769,45.47,74628.57,12.7,-0.24288,0.0001,21.99189]
[1776219516811,45.47,74627.03,12.7,-0.24301,0.0001,21.99535]
[1776219517758,45.47,74627.03,12.7,-0.24301,0.0001,21.99535]
[1776219518478,45.47,74626.17,12.7,-0.24309,0.0001,21.99921]
[1776219521660,45.47,74617.62,12.7,-0.24393,0.0001,22.03741]
[1776219521847,45.47,74617.25,12.7,-0.24396,0.0001,22.03901]
[1776219523430,45.47,74617.19,12.7,-0.24397,0.0001,22.03948]
[1776219524456,45.47,74617.19,12.7,-0.24397,0.0001,22.03948]
[1776219527071,45.48,74614.15,12.7,-0.24428,0.0001,22.05368]
[1776219530909,45.48,74604.47,12.7,-0.24525,0.0001,22.09782]
[1776219535945,45.48,74591.46,12.7,-0.24654,0.0001,22.15638]
[1776219536320,45.48,74591.46,12.7,-0.24654,0.0001,22.15638]
[1776219536970,45.48,74591.46,12.7,-0.24654,0.0001,22.15638]
[1776219542994,45.48,74589.78,12.7,-0.24672,0.0001,22.16415]
[1776219547935,45.48,74589.36,12.7,-0.24676,0.0001,22.16621]
[1776219553065,45.49,74583.34,12.7,-0.24736,0.0001,22.19312]
[1776219559108,45.49,74587.0,12.7,-0.247,0.0001,22.17698]
[1776219564143,45.49,74587.06,12.7,-0.247,0.0001,22.1769]
[1776219569179,45.49,74581.43,12.7,-0.24756,0.0001,22.20203]
[1776219576228,45.49,74578.96,12.7,-0.24778,0.0001,22.20967]
[1776219582269,45.49,74579.47,12.7,-0.24773,0.0001,22.20744]
[1776219588312,45.49,74579.16,12.7,-0.24776,0.0001,22.20888]
[1776219593347,45.49,74579.31,12.7,-0.24775,0.0001,22.20828]
[1776219596368,45.49,74566.13,12.7,-0.24906,0.0001,22.26673]
[1776219601403,45.49,74565.92,12.7,-0.24907,0.0001,22.26738]
[1776219606438,45.49,74568.81,12.7,-0.24878,0.0001,22.2543]
[1776219611473,45.49,74568.56,12.7,-0.2488,0.0001,22.2552]
[1776219616508,45.48,74574.58,12.7,-0.2482,0.0001,22.22843]
[1776219621543,45.49,74581.8,12.7,-0.24749,0.0001,22.19645]
[1776219626578,45.49,74582.02,12.7,-0.24747,0.0001,22.19563]
[1776219631613,45.49,74582.29,12.7,-0.24742,0.0001,22.19118]
[1776219636648,45.49,74580.46,12.7,-0.24761,0.0001,22.1995]
[1776219641683,45.49,74578.19,12.7,-0.24784,0.0001,22.20969]
[1776219646718,45.49,74579.38,12.7,-0.24772,0.0001,22.20451]
[1776219651753,45.49,74579.5,12.7,-0.24771,0.0001,22.20411]
[1776219656788,45.49,74584.03,12.7,-0.24727,0.0001,22.18421]
[1776219661860,45.49,74574.43,12.7,-0.24822,0.0001,22.22707]
[1776219666895,45.49,74566.82,12.7,-0.24897,0.0001,22.26065]
[1776219671930,45.49,74566.76,12.7,-0.24898,0.0001,22.26072]
[1776219676965,45.49,74564.0,12.7,-0.24925,0.0001,22.27268]
[1776219682000,45.49,74563.41,12.7,-0.2493,0.0001,22.27497]
[1776219682385,45.49,74563.41,12.7,-0.2493,0.0001,22.27497]
[1776219683638,45.49,74559.05,12.7,-0.24973,0.0001,22.29417]
[1776219683917,45.49,74559.05,12.7,-0.24973,0.0001,22.29417]
[1776219689051,45.48,74542.24,12.7,-0.25139,0.0001,22.36736]
[1776219689782,45.48,74542.24,12.7,-0.25139,0.0001,22.36736]
[1776219689871,45.48,74542.24,12.7,-0.25139,0.0001,22.36736]
[1776219696100,45.48,74540.73,12.7,-0.25149,0.0001,22.3694]
[1776219701135,45.47,74538.42,12.7,-0.2517,0.0001,22.3787]
[1776219702152,45.47,74538.42,12.7,-0.2517,0.0001,22.3787]
[1776219703067,45.47,74534.36,12.7,-0.25211,0.0001,22.39635]
[1776219703148,45.47,74524.82,12.7,-0.25306,0.0001,22.43796]
[1776219708184,45.46,74522.79,12.7,-0.25323,0.0001,22.44563]
[1776219710049,45.46,74522.83,12.7,-0.25322,0.0001,22.44521]
[1776219710180,45.46,74522.83,12.7,-0.25322,0.0001,22.44521]
[1776219710305,45.46,74522.83,12.7,-0.25322,0.0001,22.44521]
[1776219710310,45.46,74522.83,12.7,-0.25322,0.0001,22.44521]
[1776219710827,45.46,74522.19,12.7,-0.25328,0.0001,22.44776]
[1776219711121,45.46,74522.19,12.7,-0.25328,0.0001,22.44776]
[1776219711131,45.46,74522.19,12.7,-0.25328,0.0001,22.44776]
[1776219716241,45.45,74515.89,12.7,-0.25388,0.0001,22.4737]
[1776219721276,45.45,74515.32,12.7,-0.25391,0.0001,22.4748]
[1776219726310,45.44,74515.46,12.7,-0.25386,0.0001,22.47278]
[1776219731345,45.43,74516.03,12.7,-0.25378,0.0001,22.46887]
[1776219732675,45.43,74516.17,12.7,-0.25376,0.0001,22.46798]
[1776219736087,45.43,74523.69,12.7,-0.25299,0.0001,22.43431]
[1776219736499,45.43,74530.75,12.7,-0.25227,0.0001,22.40311]
[1776219736617,45.43,74530.75,12.7,-0.25227,0.0001,22.40311]
[1776219736671,45.43,74530.75,12.7,-0.25227,0.0001,22.40311]
[1776219737612,45.43,74539.15,12.7,-0.25143,0.0001,22.36598]
[1776219737751,45.43,74539.15,12.7,-0.25143,0.0001,22.36598]
[1776219738016,45.43,74539.15,12.7,-0.25143,0.0001,22.36598]
[1776219739016,45.43,74547.52,12.7,-0.25059,0.0001,22.32894]
[1776219739057,45.43,74547.52,12.7,-0.25059,0.0001,22.32894]
[1776219739167,45.43,74547.52,12.7,-0.25059,0.0001,22.32894]
[1776219744438,45.42,74545.61,12.7,-0.25076,0.0001,22.3366]
[1776219749472,45.42,74541.5,12.7,-0.25116,0.0001,22.35404]
[1776219754507,45.42,74544.92,12.7,-0.25078,0.0001,22.33486]
[1776219757057,45.42,74545.52,12.7,-0.25072,0.0001,22.3321]
[1776219757069,45.42,74545.52,12.7,-0.25072,0.0001,22.3321]
[1776219762563,45.41,74548.26,12.7,-0.25043,0.0001,22.31926]
[1776219767598,45.41,74548.38,12.7,-0.25041,0.0001,22.31824]
[1776219772638,45.41,74541.88,12.7,-0.25104,0.0001,22.34633]
[1776219777673,45.4,74540.49,12.7,-0.25117,0.0001,22.35183]
[1776219778634,45.4,74540.49,12.7,-0.25117,0.0001,22.35183]
[1776219778715,45.4,74540.49,12.7,-0.25117,0.0001,22.35183]
[1776219784722,45.4,74539.94,12.7,-0.2512,0.0001,22.35326]
[1776219789757,45.4,74542.11,12.7,-0.25097,0.0001,22.34306]
[1776219794791,45.39,74541.99,12.7,-0.25097,0.0001,22.34301]
[1776219799827,45.39,74533.93,12.7,-0.25177,0.0001,22.37788]
[1776219800827,45.39,74533.93,12.7,-0.25177,0.0001,22.37788]
[1776219803610,45.39,74532.53,12.7,-0.25189,0.0001,22.38342]
[1776219803645,45.39,74532.53,12.7,-0.25189,0.0001,22.38342]
[1776219808890,45.38,74532.47,12.7,-0.25188,0.0001,22.38269]
[1776219813925,45.38,74530.92,12.7,-0.25199,0.0001,22.38529]
[1776219818960,45.37,74529.89,12.7,-0.25208,0.0001,22.38897]
[1776219823995,45.37,74531.12,12.7,-0.25194,0.0001,22.38273]
[1776219829030,45.37,74541.52,12.7,-0.25088,0.0001,22.33613]
[1776219832051,45.36,74531.67,12.7,-0.25186,0.0001,22.37919]
[1776219837086,45.36,74530.81,12.7,-0.25193,0.0001,22.38219]
[1776219842121,45.36,74528.27,12.7,-0.25217,0.0001,22.39256]
[1776219847156,45.35,74528.75,12.7,-0.2521,0.0001,22.38961]
[1776219852191,45.35,74528.25,12.7,-0.25213,0.0001,22.391]
[1776219859241,45.34,74528.31,12.7,-0.2521,0.0001,22.38959]
[1776219861927,45.34,74528.15,12.7,-0.25211,0.0001,22.39013]
[1776219861945,45.34,74528.15,12.7,-0.25211,0.0001,22.39013]
[1776219862226,45.34,74528.15,12.7,-0.25211,0.0001,22.39013]
[1776219862320,45.34,74528.15,12.7,-0.25211,0.0001,22.39013]
[1776219865184,45.34,74520.18,12.7,-0.2529,0.0001,22.42445]
[1776219865298,45.34,74520.18,12.7,-0.2529,0.0001,22.42445]
[1776219865524,45.34,74520.18,12.7,-0.2529,0.0001,22.42445]
[1776219865706,45.34,74515.93,12.7,-0.25332,0.0001,22.4429]
[1776219865775,45.34,74515.93,12.7,-0.25332,0.0001,22.4429]
[1776219865972,45.34,74515.93,12.7,-0.25332,0.0001,22.4429]
[1776219871737,45.33,74513.74,12.7,-0.25352,0.0001,22.45134]
[1776219878374,45.32,74513.82,12.7,-0.25345,0.0001,22.44569]
[1776219880481,45.32,74513.19,12.7,-0.25351,0.0001,22.44822]
[1776219886195,45.31,74512.24,12.7,-0.25357,0.0001,22.45091]
[1776219889000,45.31,74508.58,12.7,-0.25392,0.0001,22.46618]
[1776219889056,45.31,74508.58,12.7,-0.25392,0.0001,22.46618]
[1776219889484,45.31,74508.58,12.7,-0.25392,0.0001,22.46618]
[1776219889493,45.31,74508.58,12.7,-0.25392,0.0001,22.46618]
[1776219889567,45.31,74508.58,12.7,-0.25392,0.0001,22.46618]
[1776219889574,45.31,74498.42,12.7,-0.25494,0.0001,22.51035]
[1776219889628,45.31,74498.42,12.7,-0.25494,0.0001,22.51035]
[1776219890461,45.31,74493.54,12.7,-0.25544,0.0001,22.53168]
[1776219895498,45.31,74491.92,12.7,-0.2556,0.0001,22.53873]
[1776219896737,45.31,74491.8,12.7,-0.25561,0.0001,22.53925]
[1776219902547,45.31,74494.46,12.7,-0.25534,0.0001,22.52767]
[1776219907582,45.31,74494.48,12.7,-0.25534,0.0001,22.52765]
[1776219911365,45.31,74486.16,12.7,-0.25619,0.0001,22.56389]
[1776219915517,45.31,74483.5,12.7,-0.25645,0.0001,22.57539]
[1776219917278,45.31,74481.94,12.7,-0.25661,0.0001,22.58207]
[1776219921962,45.31,74479.8,12.7,-0.25682,0.0001,22.59116]
[1776219922152,45.31,74479.8,12.7,-0.25682,0.0001,22.59116]
[1776219922291,45.31,74479.8,12.7,-0.25682,0.0001,22.59116]
[1776219924683,45.31,74486.0,12.7,-0.25619,0.0001,22.56407]
[1776219929738,45.31,74496.22,12.7,-0.25516,0.0001,22.51958]
[1776219932506,45.31,74495.43,12.7,-0.25524,0.0001,22.52305]
[1776219935196,45.31,74489.91,12.7,-0.25578,0.0001,22.54381]
[1776219939810,45.31,74476.89,12.7,-0.2571,0.0001,22.60038]
[1776219941840,45.31,74475.94,12.7,-0.25719,0.0001,22.60444]
[1776219946858,45.31,74479.15,12.7,-0.25686,0.0001,22.59018]
[1776219949706,45.31,74482.31,12.7,-0.25654,0.0001,22.57636]
[1776219951516,45.31,74476.29,12.7,-0.25715,0.0001,22.60247]
[1776219951564,45.31,74476.29,12.7,-0.25715,0.0001,22.60247]
[1776219951615,45.31,74476.29,12.7,-0.25715,0.0001,22.60247]
[1776219951780,45.3,74475.87,12.7,-0.25719,0.0001,22.60421]
[1776219955195,45.3,74467.11,12.7,-0.25808,0.0001,22.64203]
[1776219956488,45.3,74468.99,12.7,-0.25788,0.0001,22.63369]
[1776219956534,45.3,74468.99,12.7,-0.25788,0.0001,22.63369]
[1776219956958,45.3,74469.41,12.7,-0.25783,0.0001,22.63179]
[1776219959095,45.3,74469.99,12.7,-0.25777,0.0001,22.62919]
[1776219960104,45.3,74469.77,12.7,-0.25779,0.0001,22.62998]
[1776219962459,45.3,74470.88,12.7,-0.25768,0.0001,22.62509]
[1776219965287,45.3,74467.84,12.7,-0.25798,0.0001,22.63803]
[1776219965893,45.3,74467.17,12.7,-0.25805,0.0001,22.64077]
[1776219966507,45.3,74467.17,12.7,-0.25805,0.0001,22.64077]
[1776219969517,45.3,74467.46,12.7,-0.25801,0.0001,22.63925]
[1776219970018,45.3,74467.27,12.7,-0.25803,0.0001,22.63999]
[1776219975549,45.29,74466.42,12.7,-0.25811,0.0001,22.64321]
[1776219975622,45.29,74466.42,12.7,-0.25811,0.0001,22.64321]
[1776219976428,45.29,74466.28,12.7,-0.25812,0.0001,22.64372]
[1776219976580,45.29,74466.28,12.7,-0.25812,0.0001,22.64372]
[1776219976686,45.29,74463.88,12.7,-0.25836,0.0001,22.654]
[1776219976813,45.29,74463.88,12.7,-0.25836,0.0001,22.654]
[1776219976947,45.29,74463.88,12.7,-0.25836,0.0001,22.654]
[1776219977047,45.29,74463.88,12.7,-0.25836,0.0001,22.654]
[1776219977071,45.29,74453.68,12.7,-0.2594,0.0001,22.69793]
[1776219978949,45.29,74451.3,12.7,-0.25964,0.0001,22.70803]
[1776219980378,45.29,74450.51,12.7,-0.25971,0.0001,22.71126]
[1776219980390,45.29,74450.51,12.7,-0.25971,0.0001,22.71126]
[1776219980423,45.29,74450.51,12.7,-0.25971,0.0001,22.71126]
[1776219980741,45.29,74450.68,12.7,-0.25969,0.0001,22.71036]
[1776219986134,45.29,74452.67,12.7,-0.25947,0.0001,22.7008]
[1776219991169,45.28,74453.56,12.7,-0.25934,0.0001,22.69278]
[1776219993613,45.28,74453.42,12.7,-0.25935,0.0001,22.69323]
[1776219995197,45.28,74439.97,12.7,-0.26071,0.0001,22.75059]
[1776219995904,45.28,74439.97,12.7,-0.26071,0.0001,22.75059]
[1776219996564,45.28,74439.97,12.7,-0.26071,0.0001,22.75059]
[1776219999887,45.28,74432.41,12.7,-0.26148,0.0001,22.78248]
[1776220005267,45.27,74437.93,12.7,-0.2609,0.0001,22.7583]
[1776220010302,45.27,74434.3,12.7,-0.26126,0.0001,22.77351]
[1776220015338,45.27,74427.02,12.7,-0.262,0.0001,22.80422]
[1776220020129,45.27,74425.65,12.7,-0.26213,0.0001,22.80958]
[1776220020373,45.27,74425.58,12.7,-0.26213,0.0001,22.80975]
[1776220022189,45.27,74425.57,12.7,-0.26214,0.0001,22.80983]
[1776220022290,45.27,74425.57,12.7,-0.26214,0.0001,22.80986]
[1776220027422,45.26,74425.57,12.7,-0.26212,0.0001,22.80891]
[1776220032456,45.26,74425.17,12.7,-0.26213,0.0001,22.80964]
[1776220036650,45.25,74413.48,12.7,-0.26332,0.0001,22.85896]
[1776220037574,45.25,74413.48,12.7,-0.26332,0.0001,22.85896]
[1776220039067,45.25,74411.76,12.7,-0.2635,0.0001,22.86624]
[1776220045549,45.25,74416.37,12.7,-0.26302,0.0001,22.84644]
[1776220046843,45.25,74416.29,12.7,-0.26303,0.0001,22.84677]
[1776220052598,45.25,74419.93,12.7,-0.26263,0.0001,22.82782]
[1776220057633,45.25,74416.16,12.7,-0.26302,0.0001,22.84396]
[1776220062668,45.25,74415.46,12.7,-0.26309,0.0001,22.84689]
[1776220067703,45.25,74415.68,12.7,-0.26307,0.0001,22.84589]
[1776220072738,45.25,74415.19,12.7,-0.26312,0.0001,22.84792]
[1776220077774,45.25,74419.18,12.7,-0.26271,0.0001,22.83083]
[1776220078934,45.25,74419.18,12.7,-0.26271,0.0001,22.83083]
[1776220079443,45.25,74419.18,12.7,-0.26271,0.0001,22.83083]
[1776220079479,45.25,74419.58,12.7,-0.26266,0.0001,22.82908]
[1776220081405,45.25,74423.75,12.7,-0.26224,0.0001,22.81126]
[1776220081526,45.25,74423.75,12.7,-0.26224,0.0001,22.81126]
[1776220083241,45.25,74428.65,12.7,-0.26172,0.0001,22.78991]
[1776220085397,45.25,74430.85,12.7,-0.26149,0.0001,22.78016]
[1776220085569,45.25,74430.85,12.7,-0.26149,0.0001,22.78016]
[1776220090868,45.24,74420.69,12.7,-0.26251,0.0001,22.82263]
[1776220091801,45.24,74420.69,12.7,-0.26251,0.0001,22.82263]
[1776220091820,45.24,74420.69,12.7,-0.26251,0.0001,22.82263]
[1776220091914,45.24,74420.69,12.7,-0.26251,0.0001,22.82263]
[1776220092015,45.24,74420.47,12.7,-0.26253,0.0001,22.82342]
[1776220093464,45.24,74420.47,12.7,-0.26253,0.0001,22.82342]
[1776220095606,45.24,74417.47,12.7,-0.26284,0.0001,22.83628]
[1776220100939,45.24,74416.23,12.7,-0.26297,0.0001,22.84156]
[1776220105974,45.24,74416.72,12.7,-0.26292,0.0001,22.83947]
[1776220111010,45.24,74416.88,12.7,-0.26288,0.0001,22.8354]
[1776220116045,45.24,74415.24,12.7,-0.26305,0.0001,22.84239]
[1776220119093,45.24,74415.4,12.7,-0.26303,0.0001,22.8417]
[1776220119309,45.24,74417.04,12.7,-0.26286,0.0001,22.83468]
[1776220125114,45.24,74424.4,12.7,-0.26209,0.0001,22.8025]
[1776220130171,45.23,74420.6,12.7,-0.26247,0.0001,22.81822]
[1776220130252,45.23,74419.51,12.7,-0.26257,0.0001,22.82259]
[1776220133170,45.23,74410.62,12.7,-0.26349,0.0001,22.86053]
[1776220135656,45.23,74409.6,12.7,-0.2636,0.0001,22.86485]
[1776220135965,45.23,74408.29,12.7,-0.26373,0.0001,22.8704]
[1776220140359,45.23,74401.71,12.7,-0.2644,0.0001,22.89815]
[1776220145250,45.23,74395.55,12.7,-0.26503,0.0001,22.92394]
[1776220150290,45.23,74394.31,12.7,-0.26515,0.0001,22.92865]
[1776220152496,45.23,74394.31,12.7,-0.26515,0.0001,22.92865]
[1776220155293,45.22,74398.99,12.7,-0.26466,0.0001,22.90844]
[1776220157684,45.22,74409.99,12.7,-0.26352,0.0001,22.86155]
[1776220157991,45.22,74409.37,12.7,-0.26358,0.0001,22.86418]
[1776220158348,45.22,74409.11,12.7,-0.2636,0.0001,22.86508]
[1776220163800,45.22,74406.23,12.7,-0.26388,0.0001,22.87652]
[1776220173453,45.21,74411.56,12.7,-0.26326,0.0001,22.8483]
[1776220178489,45.2,74412.64,12.7,-0.26313,0.0001,22.8428]
[1776220183524,45.2,74411.58,12.7,-0.26322,0.0001,22.84646]
[1776220185300,45.2,74411.4,12.7,-0.26324,0.0001,22.84706]
[1776220190573,45.19,74410.27,12.7,-0.26333,0.0001,22.85084]
[1776220192118,45.19,74410.0,12.7,-0.26335,0.0001,22.85182]
[1776220192163,45.19,74410.0,12.7,-0.26335,0.0001,22.85182]
[1776220192372,45.19,74410.0,12.7,-0.26335,0.0001,22.85182]
[1776220192421,45.19,74410.0,12.7,-0.26335,0.0001,22.85182]
[1776220192780,45.19,74410.0,12.7,-0.26335,0.0001,22.85182]
[1776220192834,45.19,74410.0,12.7,-0.26335,0.0001,22.85182]
[1776220192831,45.19,74386.96,12.7,-0.26573,0.0001,22.94957]
[1776220192964,45.19,74386.96,12.7,-0.26573,0.0001,22.94957]
[1776220193111,45.19,74386.96,12.7,-0.26573,0.0001,22.94957]
[1776220193224,45.19,74386.96,12.7,-0.26573,0.0001,22.94957]
[1776220193442,45.19,74386.96,12.7,-0.26573,0.0001,22.94957]
[1776220193976,45.19,74380.16,12.7,-0.26644,0.0001,22.97822]
[1776220194555,45.19,74380.16,12.7,-0.26644,0.0001,22.97822]
[1776220195088,45.19,74382.71,12.7,-0.26617,0.0001,22.96732]
[1776220195703,45.19,74382.71,12.7,-0.26617,0.0001,22.96732]
[1776220197568,45.19,74384.26,12.7,-0.266,0.0001,22.96053]
[1776220197617,45.19,74384.26,12.7,-0.266,0.0001,22.96053]
[1776220202657,45.18,74379.88,12.7,-0.26644,0.0001,22.97839]
[1776220203368,45.18,74379.88,12.7,-0.26644,0.0001,22.97839]
[1776220210713,45.18,74375.29,12.7,-0.2669,0.0001,22.99667]
[1776220214928,45.17,74372.4,12.7,-0.26718,0.0001,23.00821]
[1776220216262,45.17,74372.15,12.7,-0.2672,0.0001,23.00909]
[1776220221789,45.17,74368.8,12.7,-0.26753,0.0001,23.02218]
[1776220226826,45.16,74366.88,12.7,-0.26771,0.0001,23.02935]
[1776220227359,45.16,74366.88,12.7,-0.26771,0.0001,23.02935]
[1776220227382,45.16,74366.88,12.7,-0.26771,0.0001,23.02935]
[1776220231049,45.16,74366.85,12.7,-0.26769,0.0001,23.02874]
[1776220231363,45.16,74366.85,12.7,-0.26769,0.0001,23.02874]
[1776220231761,45.16,74366.85,12.7,-0.26769,0.0001,23.02874]
[1776220232214,45.16,74361.27,12.7,-0.26825,0.0001,23.04866]
[1776220233126,45.16,74360.83,12.7,-0.26829,0.0001,23.0503]
[1776220235132,45.15,74355.08,12.7,-0.26888,0.0001,23.07399]
[1776220239412,45.15,74353.8,12.7,-0.269,0.0001,23.07843]
[1776220242948,45.14,74354.55,12.7,-0.2689,0.0001,23.07457]
[1776220249987,45.13,74353.85,12.7,-0.26893,0.0001,23.07563]
[1776220252197,45.13,74352.65,12.7,-0.26905,0.0001,23.08043]
[1776220252288,45.13,74350.52,12.7,-0.26927,0.0001,23.08911]
[1776220254860,45.13,74348.07,12.7,-0.26952,0.0001,23.09912]
[1776220260128,45.13,74345.31,12.7,-0.26981,0.0001,23.11081]
[1776220261319,45.13,74343.78,12.7,-0.26997,0.0001,23.11723]
[1776220261401,45.13,74343.78,12.7,-0.26997,0.0001,23.11723]
[1776220261615,45.13,74343.78,12.7,-0.26997,0.0001,23.11723]
[1776220261732,45.13,74343.78,12.7,-0.26997,0.0001,23.11723]
[1776220262951,45.13,74334.89,12.7,-0.2709,0.0001,23.15432]
[1776220264213,45.13,74327.22,12.7,-0.27171,0.00011,23.18622]
[1776220264213,45.13,74327.22,12.7,-0.27171,0.00011,23.18622]
[1776220264226,45.13,74327.22,12.7,-0.27171,0.00011,23.18622]
[1776220264229,45.13,74327.22,12.7,-0.27171,0.00011,23.18622]
[1776220264321,45.13,74327.22,12.7,-0.27171,0.00011,23.18622]
[1776220265129,45.13,74320.41,12.7,-0.27242,0.00011,23.21433]
[1776220265619,45.13,74320.41,12.7,-0.27242,0.00011,23.21433]
[1776220265636,45.13,74311.16,12.7,-0.27339,0.00011,23.25247]
[1776220266100,45.13,74302.68,12.7,-0.27429,0.00011,23.28744]
[1776220267275,45.13,74302.68,12.7,-0.27429,0.00011,23.28744]
[1776220267583,45.13,74302.68,12.7,-0.27429,0.00011,23.28744]
[1776220271732,45.13,74305.19,12.7,-0.27401,0.00011,23.27654]
[1776220271937,45.13,74305.19,12.7,-0.27401,0.00011,23.27654]
[1776220272478,45.12,74305.94,12.7,-0.27392,0.00011,23.27315]
[1776220272822,45.12,74305.94,12.7,-0.27392,0.00011,23.27315]
[1776220278012,45.12,74300.72,12.7,-0.27446,0.00011,23.29384]
[1776220278094,45.12,74300.72,12.7,-0.27446,0.00011,23.29384]
[1776220278169,45.12,74300.72,12.7,-0.27446,0.00011,23.29384]
[1776220279063,45.12,74300.32,12.7,-0.27449,0.00011,23.29532]
[1776220281605,45.12,74300.63,12.7,-0.27445,0.00011,23.29372]
[1776220286298,45.11,74300.14,12.7,-0.27448,0.00011,23.29475]
[1776220287085,45.11,74294.86,12.7,-0.27504,0.00011,23.31646]
[1776220287393,45.11,74294.86,12.7,-0.27504,0.00011,23.31646]
[1776220287575,45.11,74294.86,12.7,-0.27504,0.00011,23.31646]
[1776220287750,45.11,74294.86,12.7,-0.27504,0.00011,23.31646]
[1776220287768,45.11,74294.86,12.7,-0.27504,0.00011,23.31646]
[1776220287852,45.11,74294.86,12.7,-0.27504,0.00011,23.31646]
[1776220287888,45.11,74294.86,12.7,-0.27504,0.00011,23.31646]
[1776220287944,45.11,74285.38,12.7,-0.27604,0.00011,23.35497]
[1776220288146,45.11,74285.38,12.7,-0.27604,0.00011,23.35497]
[1776220288645,45.11,74285.38,12.7,-0.27604,0.00011,23.35497]
[1776220288684,45.11,74262.87,12.7,-0.27843,0.00011,23.44673]
[1776220289471,45.11,74262.87,12.7,-0.27843,0.00011,23.44673]
[1776220289645,45.11,74262.87,12.7,-0.27843,0.00011,23.44673]
[1776220290192,45.11,74255.25,12.7,-0.27924,0.00011,23.47754]
[1776220290413,45.11,74255.25,12.7,-0.27924,0.00011,23.47754]
[1776220290595,45.11,74255.25,12.7,-0.27924,0.00011,23.47754]
[1776220290660,45.11,74255.25,12.7,-0.27924,0.00011,23.47754]
[1776220292017,45.11,74251.65,12.7,-0.27961,0.00011,23.48868]
[1776220293252,45.11,74254.16,12.7,-0.27933,0.00011,23.47844]
[1776220293298,45.11,74254.16,12.7,-0.27933,0.00011,23.47844]
[1776220293694,45.11,74254.16,12.7,-0.27933,0.00011,23.47844]
[1776220297421,45.11,74256.17,12.7,-0.27911,0.00011,23.46997]
[1776220297450,45.11,74256.17,12.7,-0.27911,0.00011,23.46997]
[1776220299781,45.1,74253.12,12.7,-0.27943,0.00011,23.48216]
[1776220299822,45.1,74253.12,12.7,-0.27943,0.00011,23.48216]
[1776220299935,45.1,74253.12,12.7,-0.27943,0.00011,23.48216]
[1776220302185,45.1,74255.21,12.7,-0.2792,0.00011,23.47346]
[1776220305734,45.1,74248.67,12.7,-0.2799,0.00011,23.49964]
[1776220311420,45.1,74250.87,12.7,-0.27964,0.00011,23.49002]
[1776220317463,45.09,74251.94,12.7,-0.27952,0.00011,23.48521]
[1776220321901,45.09,74245.83,12.7,-0.28017,0.00011,23.50962]
[1776220323679,45.09,74242.34,12.7,-0.28053,0.00011,23.52348]
[1776220324137,45.09,74241.64,12.7,-0.28061,0.00011,23.52618]
[1776220324254,45.09,74241.64,12.7,-0.28061,0.00011,23.52618]
[1776220329557,45.09,74245.79,12.7,-0.28014,0.00011,23.50879]
[1776220330160,45.09,74245.79,12.7,-0.28014,0.00011,23.50879]
[1776220331225,45.09,74246.13,12.7,-0.28011,0.00011,23.50733]
[1776220331270,45.09,74246.13,12.7,-0.28011,0.00011,23.50733]
[1776220332495,45.09,74250.23,12.7,-0.27967,0.00011,23.49069]
[1776220332640,45.09,74250.23,12.7,-0.27967,0.00011,23.49069]
[1776220332655,45.09,74250.23,12.7,-0.27967,0.00011,23.49069]
[1776220333426,45.08,74255.99,12.7,-0.27905,0.00011,23.46732]
[1776220333584,45.08,74267.32,12.7,-0.27784,0.00011,23.42128]
[1776220338619,45.08,74270.77,12.7,-0.27747,0.00011,23.4073]
[1776220343654,45.09,74269.65,12.7,-0.27759,0.00011,23.41194]
[1776220345707,45.09,74269.65,12.7,-0.27759,0.00011,23.41194]
[1776220346529,45.09,74269.65,12.7,-0.2776,0.00011,23.41197]
[1776220346587,45.09,74269.65,12.7,-0.2776,0.00011,23.41197]
[1776220346677,45.09,74250.4,12.7,-0.27965,0.00011,23.49007]
[1776220347642,45.09,74250.4,12.7,-0.27965,0.00011,23.49007]
[1776220351112,45.08,74247.41,12.7,-0.27996,0.00011,23.50186]
[1776220351793,45.08,74247.41,12.7,-0.27996,0.00011,23.50186]
[1776220351937,45.08,74247.41,12.7,-0.27996,0.00011,23.50186]
[1776220351959,45.08,74247.41,12.7,-0.27996,0.00011,23.50186]
[1776220352327,45.08,74246.16,12.7,-0.28007,0.00011,23.5035]
[1776220357754,45.08,74239.92,12.7,-0.28073,0.00011,23.52799]
[1776220362788,45.08,74241.96,12.7,-0.2805,0.00011,23.51928]
[1776220365929,45.08,74244.7,12.7,-0.2802,0.00011,23.50803]
[1776220366869,45.07,74249.46,12.7,-0.27969,0.00011,23.48873]
[1776220368964,45.07,74251.53,12.7,-0.27946,0.00011,23.48025]
[1776220369378,45.07,74247.27,12.7,-0.27992,0.00011,23.49741]
[1776220374874,45.07,74239.87,12.7,-0.28069,0.00011,23.52665]
[1776220377805,45.07,74242.39,12.7,-0.28042,0.00011,23.51629]
[1776220380257,45.07,74245.37,12.7,-0.28009,0.00011,23.50401]
[1776220380377,45.07,74245.37,12.7,-0.28009,0.00011,23.50401]
[1776220385952,45.06,74243.87,12.7,-0.28024,0.00011,23.50952]
[1776220386930,45.06,74243.87,12.7,-0.28024,0.00011,23.50952]
[1776220388855,45.06,74248.89,12.7,-0.2797,0.00011,23.48909]
[1776220389450,45.06,74249.67,12.7,-0.27961,0.00011,23.48587]
[1776220390624,45.06,74250.81,12.7,-0.27949,0.00011,23.48119]
[1776220390655,45.06,74250.81,12.7,-0.27949,0.00011,23.48119]
[1776220390748,45.06,74250.81,12.7,-0.27949,0.00011,23.48119]
[1776220390990,45.06,74262.9,12.7,-0.2782,0.00011,23.43211]
[1776220391996,45.06,74273.04,12.7,-0.27712,0.00011,23.3908]
[1776220393964,45.06,74274.17,12.7,-0.277,0.00011,23.38622]
[1776220394011,45.06,74275.3,12.7,-0.27688,0.00011,23.38165]
[1776220396025,45.06,74284.09,12.7,-0.27593,0.00011,23.34527]
[1776220398039,45.06,74275.76,12.7,-0.27681,0.00011,23.37896]
[1776220402308,45.05,74277.52,12.7,-0.2766,0.00011,23.37091]
[1776220404007,45.05,74277.93,12.7,-0.27655,0.00011,23.36903]
[1776220405015,45.05,74281.89,12.7,-0.27613,0.00011,23.35261]
[1776220407605,45.05,74289.0,12.7,-0.27536,0.00011,23.32292]
[1776220409451,45.04,74280.77,12.7,-0.27623,0.00011,23.35635]
[1776220409718,45.04,74280.77,12.7,-0.27623,0.00011,23.35635]
[1776220409741,45.04,74280.77,12.7,-0.27623,0.00011,23.35635]
[1776220410123,45.04,74277.89,12.7,-0.27653,0.00011,23.36796]
[1776220410736,45.04,74277.89,12.7,-0.27653,0.00011,23.36796]
[1776220411130,45.04,74274.2,12.7,-0.2769,0.00011,23.37978]
[1776220413208,45.04,74275.25,12.7,-0.27678,0.00011,23.37506]
[1776220414872,45.04,74275.25,12.7,-0.27678,0.00011,23.37506]
[1776220415303,45.04,74277.5,12.7,-0.27653,0.00011,23.36545]
[1776220415773,45.04,74277.5,12.7,-0.27653,0.00011,23.36545]
[1776220415789,45.04,74277.5,12.7,-0.27653,0.00011,23.36545]
[1776220416036,45.04,74277.5,12.7,-0.27653,0.00011,23.36545]
[1776220416066,45.04,74271.32,12.7,-0.27719,0.00011,23.39071]
[1776220416359,45.04,74271.32,12.7,-0.27719,0.00011,23.39071]
[1776220416901,45.04,74254.85,12.7,-0.27895,0.00011,23.45774]
[1776220418525,45.04,74253.94,12.7,-0.27904,0.00011,23.46143]
[1776220418533,45.04,74253.94,12.7,-0.27904,0.00011,23.46143]
[1776220424226,45.04,74254.49,12.7,-0.27898,0.00011,23.459]
[1776220427164,45.04,74255.08,12.7,-0.27892,0.00011,23.45658]
[1776220427246,45.04,74256.17,12.7,-0.2788,0.00011,23.45211]
[1776220428365,45.04,74256.17,12.7,-0.2788,0.00011,23.45211]
[1776220428458,45.04,74256.17,12.7,-0.2788,0.00011,23.45211]
[1776220428608,45.02,74265.26,12.7,-0.27775,0.00011,23.41212]
[1776220429619,45.02,74265.26,12.7,-0.27775,0.00011,23.41212]
[1776220432131,45.02,74272.13,12.7,-0.27702,0.00011,23.38386]
[1776220441346,45.0,74270.86,12.7,-0.2771,0.00011,23.38668]
[1776220444831,45.0,74271.01,12.7,-0.27707,0.00011,23.38564]
[1776220446843,45.0,74273.69,12.7,-0.27677,0.00011,23.37426]
[1776220452646,44.99,74275.42,12.7,-0.27656,0.00011,23.36602]
[1776220459147,44.99,74267.37,12.7,-0.27739,0.00011,23.39777]
[1776220459177,44.99,74267.37,12.7,-0.27739,0.00011,23.39777]
[1776220459313,44.98,74264.49,12.7,-0.27769,0.00011,23.40908]
[1776220459371,44.98,74264.49,12.7,-0.27769,0.00011,23.40908]
[1776220459611,44.98,74264.49,12.7,-0.27769,0.00011,23.40908]
[1776220459629,44.98,74252.4,12.7,-0.27898,0.00011,23.45832]
[1776220461493,44.98,74242.17,12.7,-0.28008,0.00011,23.49976]
[1776220462810,44.98,74242.17,12.7,-0.28008,0.00011,23.49976]
[1776220463962,44.98,74240.87,12.7,-0.28021,0.00011,23.50489]
[1776220466004,44.98,74239.1,12.7,-0.2804,0.00011,23.51197]
[1776220466586,44.98,74234.98,12.7,-0.28084,0.00011,23.52845]
[1776220466711,44.98,74234.98,12.7,-0.28084,0.00011,23.52845]
[1776220470612,44.98,74232.35,12.7,-0.28111,0.00011,23.53865]
[1776220471349,44.98,74231.47,12.7,-0.2812,0.00011,23.54209]
[1776220472417,44.98,74231.02,12.7,-0.28123,0.00011,23.54047]
[1776220477605,44.97,74233.85,12.7,-0.28091,0.00011,23.52847]
[1776220483146,44.97,74234.11,12.7,-0.28088,0.00011,23.52713]
[1776220492712,44.96,74232.93,12.7,-0.28097,0.00011,23.53077]
[1776220496741,44.96,74244.61,12.7,-0.27971,0.00011,23.48317]
[1776220500349,44.96,74241.6,12.7,-0.28003,0.00011,23.49521]
[1776220500780,44.96,74241.6,12.7,-0.28003,0.00011,23.49521]
[1776220501437,44.96,74242.86,12.7,-0.27989,0.00011,23.49005]
[1776220503310,44.96,74247.52,12.7,-0.27939,0.00011,23.47107]
[1776220503345,44.96,74247.52,12.7,-0.27939,0.00011,23.47107]
[1776220503659,44.96,74247.52,12.7,-0.27939,0.00011,23.47107]
[1776220503817,44.96,74247.52,12.7,-0.27939,0.00011,23.47107]
[1776220503871,44.96,74260.75,12.7,-0.27798,0.00011,23.41723]
[1776220506540,44.96,74265.76,12.7,-0.27744,0.00011,23.39685]
[1776220511563,44.96,74260.14,12.7,-0.27804,0.00011,23.4199]
[1776220511734,44.96,74260.14,12.7,-0.27804,0.00011,23.4199]
[1776220512806,44.96,74256.27,12.7,-0.27846,0.00011,23.43568]
[1776220512861,44.96,74246.9,12.7,-0.27946,0.00011,23.47375]
[1776220515048,44.96,74251.49,12.7,-0.27897,0.00011,23.45508]
[1776220515391,44.96,74249.52,12.7,-0.27918,0.00011,23.46306]
[1776220515459,44.96,74249.52,12.7,-0.27918,0.00011,23.46306]
[1776220515828,44.96,74249.52,12.7,-0.27918,0.00011,23.46306]
[1776220515882,44.96,74240.98,12.7,-0.28009,0.00011,23.49764]
[1776220516335,44.96,74240.98,12.7,-0.28009,0.00011,23.49764]
[1776220517190,44.96,74240.98,12.7,-0.28009,0.00011,23.49764]
[1776220519402,44.96,74241.43,12.7,-0.28004,0.00011,23.49565]
[1776220521340,44.96,74236.69,12.7,-0.28055,0.00011,23.51467]
[1776220526959,44.96,74237.22,12.7,-0.28048,0.00011,23.51198]
[1776220534241,44.95,74240.34,12.7,-0.28013,0.00011,23.49906]
[1776220534374,44.95,74240.81,12.7,-0.28006,0.00011,23.49362]
[1776220536924,44.95,74245.17,12.7,-0.27959,0.00011,23.47586]
[1776220542063,44.95,74238.43,12.7,-0.2803,0.00011,23.50278]
[1776220547099,44.95,74239.39,12.7,-0.28019,0.00011,23.49856]
[1776220552134,44.95,74244.25,12.7,-0.27966,0.00011,23.47861]
[1776220554790,44.95,74244.03,12.7,-0.27969,0.00011,23.47942]
[1776220554887,44.95,74244.03,12.7,-0.27969,0.00011,23.47942]
[1776220555184,44.95,74244.03,12.7,-0.27969,0.00011,23.47942]
[1776220555398,44.95,74249.6,12.7,-0.27909,0.00011,23.45678]
[1776220561197,44.95,74254.21,12.7,-0.27859,0.00011,23.43804]
[1776220563875,44.95,74256.24,12.7,-0.27838,0.00011,23.42978]
[1776220567342,44.95,74261.43,12.7,-0.27782,0.00011,23.40868]
[1776220573283,44.95,74258.79,12.7,-0.27811,0.00011,23.41962]
[1776220574290,44.95,74269.65,12.7,-0.27695,0.00011,23.37526]
[1776220574373,44.95,74269.65,12.7,-0.27695,0.00011,23.37526]
[1776220574813,44.95,74269.65,12.7,-0.27695,0.00011,23.37526]
[1776220575297,44.95,74274.12,12.7,-0.27647,0.00011,23.357]
[1776220580332,44.94,74277.3,12.7,-0.27612,0.00011,23.34347]
[1776220582346,44.94,74286.31,12.7,-0.27516,0.00011,23.30623]
[1776220586293,44.94,74278.91,12.7,-0.27594,0.00011,23.33649]
[1776220586328,44.94,74279.46,12.7,-0.27588,0.00011,23.33415]
[1776220587381,44.94,74271.01,12.7,-0.27679,0.00011,23.36894]
[1776220589488,44.94,74265.92,12.7,-0.27733,0.00011,23.38984]
[1776220595437,44.94,74263.82,12.7,-0.27754,0.00011,23.39539]
[1776220600472,44.95,74266.67,12.7,-0.27724,0.00011,23.38393]
[1776220601371,44.95,74266.67,12.7,-0.27724,0.00011,23.38393]
[1776220601479,44.95,74268.03,12.7,-0.2771,0.00011,23.37842]
[1776220606091,44.95,74269.44,12.7,-0.27695,0.00011,23.37271]
[1776220606138,44.95,74267.35,12.7,-0.27717,0.00011,23.3813]
[1776220608527,44.95,74257.01,12.7,-0.27828,0.00011,23.42359]
[1776220611255,44.95,74254.96,12.7,-0.2785,0.00011,23.43196]
[1776220617592,44.95,74252.38,12.7,-0.27878,0.00011,23.4424]
[1776220622617,44.95,74255.49,12.7,-0.27844,0.00011,23.42969]
[1776220622981,44.95,74255.49,12.7,-0.27844,0.00011,23.42969]
[1776220623083,44.95,74257.34,12.7,-0.27824,0.00011,23.42215]
[1776220624640,44.95,74266.44,12.7,-0.27727,0.00011,23.38483]
[1776220627355,44.94,74269.9,12.7,-0.27689,0.00011,23.3704]
[1776220628065,44.94,74272.92,12.7,-0.27657,0.00011,23.35792]
[1776220629674,44.94,74284.8,12.7,-0.27529,0.00011,23.30871]
[1776220634185,44.94,74285.24,12.7,-0.27524,0.00011,23.30647]
[1776220634450,44.94,74284.68,12.7,-0.27529,0.00011,23.30851]
[1776220636803,44.94,74278.45,12.7,-0.27595,0.00011,23.33407]
[1776220637284,44.94,74273.96,12.7,-0.27643,0.00011,23.35244]
[1776220641759,44.94,74265.36,12.7,-0.27735,0.00011,23.38797]
[1776220644872,44.94,74265.48,12.7,-0.27734,0.00011,23.38757]
[1776220645538,44.94,74265.64,12.7,-0.27732,0.00011,23.38696]
[1776220645605,44.94,74265.64,12.7,-0.27732,0.00011,23.38696]
[1776220646264,44.94,74265.64,12.7,-0.27732,0.00011,23.38696]
[1776220646285,44.94,74267.29,12.7,-0.27715,0.00011,23.38019]
[1776220647661,44.94,74270.16,12.7,-0.27684,0.00011,23.36823]
[1776220647798,44.94,74270.16,12.7,-0.27684,0.00011,23.36823]
[1776220647889,44.94,74270.16,12.7,-0.27684,0.00011,23.36823]
[1776220648057,44.94,74270.16,12.7,-0.27684,0.00011,23.36823]
[1776220648102,44.94,74233.05,12.7,-0.28081,0.00011,23.51898]
[1776220649122,44.94,74233.05,12.7,-0.28081,0.00011,23.51898]
[1776220649212,44.94,74233.05,12.7,-0.28081,0.00011,23.51898]
[1776220649297,44.94,74231.02,12.7,-0.28102,0.00011,23.52708]
[1776220649412,44.94,74231.02,12.7,-0.28102,0.00011,23.52708]
[1776220650774,44.93,74232.34,12.7,-0.28088,0.00011,23.52166]
[1776220651411,44.93,74232.29,12.7,-0.28088,0.00011,23.52177]
[1776220651721,44.93,74232.29,12.7,-0.28088,0.00011,23.52177]
[1776220652744,44.93,74237.41,12.7,-0.28031,0.00011,23.49766]
[1776220653103,44.93,74237.41,12.7,-0.28031,0.00011,23.49766]
[1776220653230,44.93,74237.41,12.7,-0.28031,0.00011,23.49766]
[1776220659241,44.93,74235.14,12.7,-0.28054,0.00011,23.50645]
[1776220663018,44.93,74233.2,12.7,-0.28075,0.00011,23.51398]
[1776220663913,44.93,74222.9,12.7,-0.28185,0.00011,23.55533]
[1776220668948,44.92,74225.63,12.7,-0.28154,0.00011,23.54373]
[1776220673983,44.92,74230.67,12.7,-0.28099,0.00011,23.52289]
[1776220676406,44.92,74229.53,12.7,-0.28111,0.00011,23.5274]
[1776220678800,44.92,74238.86,12.7,-0.2801,0.00011,23.48945]
[1776220679429,44.92,74238.86,12.7,-0.2801,0.00011,23.48945]
[1776220679800,44.92,74242.82,12.7,-0.27967,0.00011,23.47334]
[1776220680226,44.92,74242.82,12.7,-0.27967,0.00011,23.47334]
[1776220680332,44.92,74233.99,12.7,-0.28062,0.00011,23.50906]
[1776220682566,44.92,74229.48,12.7,-0.2811,0.00011,23.52711]
[1776220684311,44.92,74231.01,12.7,-0.28093,0.00011,23.52085]
[1776220686052,44.92,74238.28,12.7,-0.28015,0.00011,23.49131]
[1776220688630,44.92,74239.23,12.7,-0.28004,0.00011,23.48732]
[1776220692893,44.91,74239.45,12.7,-0.28001,0.00011,23.48631]
[1776220698168,44.91,74231.79,12.7,-0.28083,0.00011,23.51693]
[1776220703203,44.91,74232.98,12.7,-0.28069,0.00011,23.51181]
[1776220708238,44.91,74233.02,12.7,-0.28068,0.00011,23.51136]
[1776220709886,44.91,74233.06,12.7,-0.28068,0.00011,23.51114]
[1776220714931,44.91,74233.94,12.7,-0.28055,0.00011,23.50396]
[1776220719952,44.91,74231.07,12.7,-0.28086,0.00011,23.51528]
[1776220723325,44.9,74233.28,12.7,-0.28061,0.00011,23.50615]
[1776220728378,44.9,74229.87,12.7,-0.28097,0.00011,23.51954]
[1776220733413,44.9,74226.92,12.7,-0.28128,0.00011,23.53106]
[1776220738448,44.9,74230.19,12.7,-0.28092,0.00011,23.51745]
[1776220743483,44.89,74233.46,12.7,-0.28056,0.00011,23.50387]
[1776220744004,44.89,74233.46,12.7,-0.28056,0.00011,23.50387]
[1776220746570,44.89,74236.96,12.7,-0.28018,0.00011,23.48958]
[1776220747118,44.89,74236.96,12.7,-0.28018,0.00011,23.48958]
[1776220747320,44.89,74236.96,12.7,-0.28018,0.00011,23.48958]
[1776220747516,44.89,74238.76,12.7,-0.27998,0.00011,23.4822]
[1776220750619,44.89,74244.18,12.7,-0.2794,0.00011,23.46015]
[1776220755465,44.89,74247.98,12.7,-0.27899,0.00011,23.44465]
[1776220761173,44.89,74254.87,12.7,-0.27825,0.00011,23.4167]
[1776220762581,44.89,74255.57,12.7,-0.27818,0.00011,23.41392]
[1776220766644,44.9,74265.16,12.7,-0.27716,0.00011,23.37493]
[1776220771679,44.9,74265.34,12.7,-0.27713,0.00011,23.37124]
[1776220776714,44.9,74262.13,12.7,-0.27748,0.00011,23.38471]
[1776220781749,44.9,74259.75,12.7,-0.27774,0.00011,23.39466]
[1776220786836,44.9,74261.96,12.7,-0.27751,0.00011,23.3858]
[1776220786891,44.9,74262.58,12.7,-0.27744,0.00011,23.3833]
[1776220789328,44.9,74267.0,12.7,-0.27697,0.00011,23.36525]
[1776220789351,44.9,74267.0,12.7,-0.27697,0.00011,23.36525]
[1776220789412,44.9,74267.0,12.7,-0.27697,0.00011,23.36525]
[1776220789468,44.9,74267.0,12.7,-0.27697,0.00011,23.36525]
[1776220789504,44.9,74267.0,12.7,-0.27697,0.00011,23.36525]
[1776220789542,44.9,74267.87,12.7,-0.27687,0.00011,23.36142]
[1776220789805,44.9,74282.56,12.7,-0.2753,0.00011,23.301]
[1776220790913,44.9,74282.56,12.7,-0.2753,0.00011,23.301]
[1776220790952,44.9,74282.56,12.7,-0.2753,0.00011,23.301]
[1776220791326,44.9,74282.56,12.7,-0.2753,0.00011,23.301]
[1776220792058,44.9,74282.88,12.7,-0.27528,0.00011,23.29991]
[1776220794350,44.9,74282.18,12.7,-0.27535,0.00011,23.30293]
[1776220794385,44.9,74280.73,12.7,-0.27552,0.00011,23.30919]
[1776220795329,44.9,74280.73,12.7,-0.27552,0.00011,23.30919]
[1776220795374,44.9,74280.73,12.7,-0.27552,0.00011,23.30919]
[1776220795663,44.9,74280.37,12.7,-0.27555,0.00011,23.31054]
[1776220795857,44.9,74280.37,12.7,-0.27555,0.00011,23.31054]
[1776220795888,44.9,74280.37,12.7,-0.27555,0.00011,23.31054]
[1776220795910,44.9,74280.37,12.7,-0.27555,0.00011,23.31054]
[1776220795985,44.9,74280.37,12.7,-0.27555,0.00011,23.31054]
[1776220796023,44.9,74280.37,12.7,-0.27555,0.00011,23.31054]
[1776220796062,44.9,74280.37,12.7,-0.27555,0.00011,23.31054]
[1776220796098,44.9,74280.37,12.7,-0.27555,0.00011,23.31054]
[1776220796381,44.9,74280.37,12.7,-0.27555,0.00011,23.31054]
[1776220796551,44.9,74280.37,12.7,-0.27555,0.00011,23.31054]
[1776220796478,44.9,74253.57,12.7,-0.27841,0.00011,23.42025]
[1776220796777,44.9,74253.57,12.7,-0.27841,0.00011,23.42025]
[1776220796785,44.9,74253.57,12.7,-0.27841,0.00011,23.42025]
[1776220796945,44.9,74253.57,12.7,-0.27841,0.00011,23.42025]
[1776220797140,44.9,74253.57,12.7,-0.27841,0.00011,23.42025]
[1776220797225,44.9,74234.48,12.7,-0.28046,0.00011,23.4978]
[1776220799245,44.9,74235.71,12.7,-0.28033,0.00011,23.49283]
[1776220800244,44.9,74235.56,12.7,-0.28034,0.00011,23.49332]
[1776220800291,44.9,74235.56,12.7,-0.28034,0.00011,23.49332]
[1776220800745,44.9,74241.42,12.7,-0.27971,0.00011,23.46952]
[1776220802711,44.9,74243.49,12.7,-0.27949,0.00011,23.46106]
[1776220802744,44.9,74243.49,12.7,-0.27949,0.00011,23.46106]
[1776220805194,44.9,74236.88,12.7,-0.2802,0.00011,23.48781]
[1776220805536,44.9,74236.88,12.7,-0.2802,0.00011,23.48781]
[1776220805746,44.9,74235.45,12.7,-0.28035,0.00011,23.49355]
[1776220805921,44.9,74225.26,12.7,-0.28144,0.00011,23.53465]
[1776220807531,44.9,74225.26,12.7,-0.28144,0.00011,23.53465]
[1776220807605,44.9,74225.36,12.7,-0.28143,0.00011,23.53415]
[1776220807795,44.9,74225.36,12.7,-0.28143,0.00011,23.53415]
[1776220811974,44.9,74226.79,12.7,-0.28127,0.00011,23.52798]
[1776220812015,44.9,74226.79,12.7,-0.28127,0.00011,23.52798]
[1776220813372,44.9,74227.58,12.7,-0.28118,0.00011,23.52469]
[1776220813973,44.9,74228.32,12.7,-0.2811,0.00011,23.52161]
[1776220815966,44.9,74239.82,12.7,-0.27986,0.00011,23.47492]
[1776220817223,44.9,74241.67,12.7,-0.27966,0.00011,23.46737]
[1776220821217,44.89,74230.27,12.7,-0.28088,0.00011,23.51331]
[1776220824772,44.89,74228.77,12.7,-0.28103,0.00011,23.51902]
[1776220828742,44.89,74234.95,12.7,-0.28036,0.00011,23.49373]
[1776220829280,44.89,74234.95,12.7,-0.28036,0.00011,23.49373]
[1776220829752,44.89,74236.58,12.7,-0.28018,0.00011,23.48706]
[1776220829756,44.89,74236.58,12.7,-0.28018,0.00011,23.48706]
[1776220829844,44.89,74236.58,12.7,-0.28018,0.00011,23.48706]
[1776220829980,44.89,74236.58,12.7,-0.28018,0.00011,23.48706]
[1776220832218,44.89,74250.78,12.7,-0.27863,0.00011,23.42595]
[1776220833581,44.89,74253.53,12.7,-0.27834,0.00011,23.41474]
[1776220834637,44.89,74255.01,12.7,-0.27818,0.00011,23.40873]
[1776220835454,44.89,74255.01,12.7,-0.27818,0.00011,23.40873]
[1776220836174,44.89,74256.39,12.7,-0.27803,0.00011,23.40312]
[1776220836176,44.89,74262.84,12.7,-0.27734,0.00011,23.37678]
[1776220837477,44.89,74262.84,12.7,-0.27734,0.00011,23.37678]
[1776220839237,44.89,74271.86,12.7,-0.27638,0.00011,23.33961]
[1776220839424,44.89,74271.86,12.7,-0.27638,0.00011,23.33961]
[1776220839482,44.89,74271.86,12.7,-0.27638,0.00011,23.33961]
[1776220840422,44.89,74274.03,12.7,-0.27614,0.00011,23.33063]
[1776220840512,44.89,74284.31,12.7,-0.27504,0.00011,23.2881]
[1776220841363,44.89,74284.31,12.7,-0.27504,0.00011,23.2881]
[1776220842781,44.89,74287.36,12.7,-0.27471,0.00011,23.27528]
[1776220847296,44.88,74285.62,12.7,-0.27489,0.00011,23.28205]
[1776220853255,44.88,74280.52,12.7,-0.27541,0.00011,23.3023]
[1776220857781,44.88,74280.73,12.7,-0.27538,0.00011,23.30092]
[1776220859251,44.88,74280.73,12.7,-0.27538,0.00011,23.30092]
[1776220865339,44.87,74283.92,12.7,-0.27501,0.00011,23.28674]
[1776220870375,44.87,74282.35,12.7,-0.27517,0.00011,23.2927]
[1776220873315,44.87,74281.69,12.7,-0.27523,0.00011,23.2952]
[1776220878431,44.86,74285.5,12.7,-0.27481,0.00011,23.27881]
[1776220883466,44.86,74282.24,12.7,-0.27515,0.00011,23.29174]
[1776220884769,44.86,74282.99,12.7,-0.27506,0.00011,23.28853]
[1776220890515,44.85,74284.37,12.7,-0.2749,0.00011,23.28221]
[1776220892560,44.85,74284.12,12.7,-0.2749,0.00011,23.2798]
[1776220892612,44.85,74284.12,12.7,-0.2749,0.00011,23.2798]
[1776220894780,44.85,74280.65,12.7,-0.27527,0.00011,23.29384]
[1776220897686,44.85,74277.45,12.7,-0.2756,0.00011,23.30669]
[1776220898547,44.85,74277.45,12.7,-0.2756,0.00011,23.30669]
[1776220898550,44.85,74277.45,12.7,-0.2756,0.00011,23.30669]
[1776220902014,44.85,74268.2,12.7,-0.27657,0.00011,23.34417]
[1776220903488,44.85,74269.53,12.7,-0.27643,0.00011,23.33853]
[1776220905320,44.84,74270.14,12.7,-0.27635,0.00011,23.3357]
[1776220909212,44.84,74269.88,12.7,-0.27637,0.00011,23.33614]
[1776220911429,44.84,74270.53,12.7,-0.27629,0.00011,23.33315]
[1776220916708,44.83,74273.21,12.7,-0.27598,0.00011,23.32125]
[1776220918717,44.83,74272.99,12.7,-0.276,0.00011,23.32203]
[1776220918780,44.83,74272.99,12.7,-0.276,0.00011,23.32203]
[1776220918899,44.83,74272.99,12.7,-0.276,0.00011,23.32203]
[1776220919034,44.83,74272.99,12.7,-0.276,0.00011,23.32203]
[1776220919731,44.83,74293.54,12.7,-0.27381,0.00011,23.23676]
[1776220922135,44.83,74294.84,12.7,-0.27367,0.00011,23.23127]
[1776220922547,44.83,74294.84,12.7,-0.27367,0.00011,23.23127]
[1776220925666,44.83,74293.76,12.7,-0.27378,0.00011,23.23567]
[1776220928794,44.83,74303.76,12.7,-0.27271,0.00011,23.19381]
[1776220935053,44.83,74306.15,12.7,-0.27246,0.00011,23.18387]
[1776220940355,44.83,74307.54,12.7,-0.27231,0.00011,23.17815]
[1776220940357,44.83,74307.54,12.7,-0.27231,0.00011,23.17815]
[1776220940456,44.83,74307.54,12.7,-0.27231,0.00011,23.17817]
[1776220943301,44.83,74311.82,12.7,-0.27185,0.00011,23.16001]
[1776220943304,44.83,74311.82,12.7,-0.27185,0.00011,23.16001]
[1776220945318,44.82,74312.49,12.7,-0.27177,0.00011,23.15669]
[1776220945420,44.82,74311.58,12.7,-0.27185,0.00011,23.16]
[1776220948429,44.82,74308.94,12.7,-0.27213,0.00011,23.17106]
[1776220950716,44.82,74296.26,12.7,-0.27348,0.00011,23.22398]
[1776220953039,44.82,74294.83,12.7,-0.27361,0.00011,23.22652]
[1776220959004,44.82,74293.46,12.7,-0.27375,0.00011,23.23188]
[1776220962302,44.82,74293.5,12.7,-0.27374,0.00011,23.23162]
[1776220962363,44.82,74293.5,12.7,-0.27374,0.00011,23.23162]
[1776220968068,44.82,74288.7,12.7,-0.27424,0.00011,23.25109]
[1776220973670,44.82,74288.91,12.7,-0.27422,0.00011,23.25009]
[1776220974705,44.82,74288.95,12.7,-0.27421,0.00011,23.24974]
[1776220978427,44.81,74296.63,12.7,-0.27339,0.00011,23.21767]
[1776220978907,44.81,74297.31,12.7,-0.27332,0.00011,23.21481]
[1776220979449,44.81,74297.31,12.7,-0.27332,0.00011,23.21481]
[1776220985189,44.81,74306.75,12.7,-0.27231,0.00011,23.17547]
[1776220986403,44.81,74306.75,12.7,-0.27231,0.00011,23.17547]
[1776220986504,44.81,74307.03,12.7,-0.27228,0.00011,23.17431]
[1776220991242,44.81,74309.9,12.7,-0.27195,0.00011,23.16127]
[1776220997273,44.8,74310.8,12.7,-0.27182,0.00011,23.15569]
[1776220998805,44.8,74311.21,12.7,-0.27177,0.00011,23.15372]
[1776220998807,44.8,74311.21,12.7,-0.27177,0.00011,23.15372]
[1776220999158,44.8,74311.21,12.7,-0.27177,0.00011,23.15372]
[1776221000507,44.8,74311.21,12.7,-0.27176,0.00011,23.15347]
[1776221002309,44.79,74311.41,12.7,-0.27172,0.00011,23.15187]
[1776221006915,44.79,74311.41,12.7,-0.27172,0.00011,23.15187]
[1776221007343,44.79,74309.15,12.7,-0.27194,0.00011,23.16036]
[1776221012662,44.79,74304.72,12.7,-0.27239,0.00011,23.17556]
[1776221015060,44.79,74306.7,12.7,-0.27218,0.00011,23.16731]
[1776221016380,44.79,74306.7,12.7,-0.27218,0.00011,23.16732]
[1776221016408,44.79,74307.58,12.7,-0.27209,0.00011,23.16365]
[1776221021443,44.78,74312.05,12.7,-0.27158,0.00011,23.14367]
[1776221028492,44.77,74312.94,12.7,-0.27145,0.00011,23.1382]
[1776221029368,44.77,74312.94,12.7,-0.27145,0.00011,23.1382]
[1776221034535,44.76,74314.34,12.7,-0.27126,0.00011,23.13089]
[1776221039390,44.76,74314.81,12.7,-0.27119,0.00011,23.12797]
[1776221039740,44.76,74314.81,12.7,-0.27119,0.00011,23.12797]
[1776221045612,44.75,74315.25,12.7,-0.27111,0.00011,23.12442]
[1776221050647,44.74,74316.15,12.7,-0.27098,0.00011,23.11949]
[1776221056689,44.73,74316.42,12.7,-0.27092,0.00011,23.117]
[1776221061724,44.73,74316.07,12.7,-0.27093,0.00011,23.11736]
[1776221066758,44.72,74315.83,12.7,-0.27093,0.00011,23.11726]
[1776221068186,44.72,74315.46,12.7,-0.27097,0.00011,23.1186]
[1776221069138,44.72,74312.03,12.7,-0.27133,0.00011,23.1328]
[1776221070172,44.72,74309.94,12.7,-0.27154,0.00011,23.14134]
[1776221070293,44.72,74309.94,12.7,-0.27154,0.00011,23.14134]
[1776221070430,44.72,74309.94,12.7,-0.27154,0.00011,23.14134]
[1776221070790,44.71,74304.95,12.7,-0.27207,0.00011,23.16203]
[1776221072342,44.71,74300.1,12.7,-0.27256,0.00011,23.17901]
[1776221072408,44.71,74300.1,12.7,-0.27256,0.00011,23.17901]
[1776221074427,44.71,74296.72,12.7,-0.27292,0.00011,23.19314]
[1776221074429,44.71,74296.72,12.7,-0.27292,0.00011,23.19314]
[1776221076402,44.71,74297.12,12.7,-0.27288,0.00011,23.19145]
[1776221078481,44.71,74298.19,12.7,-0.27277,0.00011,23.18696]
[1776221084711,44.71,74298.25,12.7,-0.27276,0.00011,23.18671]
[1776221085160,44.71,74297.94,12.7,-0.27279,0.00011,23.188]
[1776221085433,44.71,74297.94,12.7,-0.27279,0.00011,23.188]
[1776221087875,44.71,74300.81,12.7,-0.27249,0.00011,23.176]
[1776221088783,44.71,74300.81,12.7,-0.27249,0.00011,23.176]
[1776221088826,44.71,74300.81,12.7,-0.27249,0.00011,23.176]
[1776221088838,44.71,74300.81,12.7,-0.27249,0.00011,23.176]
[1776221088855,44.71,74300.81,12.7,-0.27249,0.00011,23.176]
[1776221092952,44.72,74309.04,12.7,-0.27162,0.00011,23.14176]
[1776221097987,44.72,74313.0,12.7,-0.2712,0.00011,23.1254]
[1776221099457,44.72,74313.0,12.7,-0.2712,0.00011,23.1254]
[1776221099556,44.72,74313.08,12.7,-0.2712,0.00011,23.1252]
[1776221105036,44.71,74316.65,12.7,-0.27079,0.00011,23.10914]
[1776221107192,44.71,74316.65,12.7,-0.27079,0.00011,23.10914]
[1776221107212,44.71,74316.65,12.7,-0.27079,0.00011,23.10914]
[1776221107314,44.71,74316.65,12.7,-0.27078,0.00011,23.10853]
[1776221108225,44.71,74316.65,12.7,-0.27078,0.00011,23.10853]
[1776221108281,44.71,74316.65,12.7,-0.27078,0.00011,23.10853]
[1776221108572,44.71,74316.65,12.7,-0.27078,0.00011,23.10853]
[1776221111724,44.71,74305.35,12.7,-0.27198,0.00011,23.15614]
[1776221114429,44.71,74302.33,12.7,-0.27231,0.00011,23.1689]
[1776221115898,44.71,74303.06,12.7,-0.27223,0.00011,23.16589]
[1776221116476,44.71,74303.06,12.7,-0.27223,0.00011,23.16589]
[1776221116592,44.71,74303.06,12.7,-0.27223,0.00011,23.16589]
[1776221117609,44.71,74303.03,12.7,-0.27224,0.00011,23.16606]
[1776221117636,44.71,74303.03,12.7,-0.27224,0.00011,23.16606]
[1776221123162,44.71,74301.63,12.7,-0.27239,0.00011,23.17204]
[1776221128197,44.71,74302.26,12.7,-0.27232,0.00011,23.16948]
[1776221131924,44.71,74301.66,12.7,-0.27237,0.00011,23.16869]
[1776221137261,44.71,74298.56,12.7,-0.2727,0.00011,23.18168]
[1776221142296,44.71,74298.55,12.7,-0.2727,0.00011,23.18173]
[1776221147332,44.71,74301.11,12.7,-0.27243,0.00011,23.17107]
[1776221152368,44.71,74301.6,12.7,-0.27238,0.00011,23.16909]
[1776221157403,44.71,74301.7,12.7,-0.27237,0.00011,23.16875]
[1776221163446,44.71,74302.06,12.7,-0.27233,0.00011,23.16733]
[1776221168481,44.71,74297.05,12.7,-0.27287,0.00011,23.18835]
[1776221173515,44.71,74293.59,12.7,-0.27323,0.00011,23.20274]
[1776221178554,44.71,74296.05,12.7,-0.27297,0.00011,23.19241]
[1776221185600,44.71,74296.19,12.7,-0.27295,0.00011,23.19175]
[1776221190635,44.71,74297.4,12.7,-0.27282,0.00011,23.18666]
[1776221195670,44.71,74297.08,12.7,-0.27284,0.00011,23.18464]
[1776221200705,44.71,74296.66,12.7,-0.27288,0.00011,23.18639]
[1776221205740,44.71,74297.5,12.7,-0.27279,0.00011,23.18289]
[1776221210775,44.71,74297.5,12.7,-0.27279,0.00011,23.1829]
[1776221216517,44.71,74297.5,12.7,-0.27279,0.00011,23.1829]
[1776221220693,44.71,74296.64,12.7,-0.27289,0.00011,23.18652]
[1776221220749,44.71,74296.64,12.7,-0.27289,0.00011,23.18652]
[1776221221855,44.71,74282.41,12.7,-0.2744,0.00011,23.24581]
[1776221225281,44.71,74283.38,12.7,-0.2743,0.00011,23.24161]
[1776221230833,44.71,74280.42,12.7,-0.27461,0.00011,23.25372]
[1776221230860,44.71,74280.42,12.7,-0.27461,0.00011,23.25372]
[1776221230960,44.71,74280.42,12.7,-0.27461,0.00011,23.25372]
[1776221231925,44.71,74268.2,12.7,-0.27591,0.00011,23.3041]
[1776221232377,44.71,74268.2,12.7,-0.27591,0.00011,23.3041]
[1776221232603,44.71,74268.2,12.7,-0.27591,0.00011,23.3041]
[1776221232606,44.71,74268.2,12.7,-0.27591,0.00011,23.3041]
[1776221234300,44.71,74258.74,12.7,-0.27692,0.00011,23.34289]
[1776221237039,44.71,74256.47,12.7,-0.27715,0.00011,23.35177]
[1776221240857,44.7,74256.21,12.7,-0.27717,0.00011,23.35236]
[1776221246034,44.7,74251.68,12.7,-0.27763,0.00011,23.36997]
[1776221251202,44.69,74246.05,12.7,-0.27822,0.00011,23.3923]
[1776221251309,44.69,74246.05,12.7,-0.27822,0.00011,23.3923]
[1776221251435,44.69,74246.05,12.7,-0.27822,0.00011,23.3923]
[1776221251517,44.69,74246.05,12.7,-0.27822,0.00011,23.3923]
[1776221251641,44.69,74246.05,12.7,-0.27822,0.00011,23.3923]
[1776221251753,44.69,74246.05,12.7,-0.27822,0.00011,23.3923]
[1776221251912,44.69,74246.05,12.7,-0.27822,0.00011,23.3923]
[1776221251927,44.69,74246.16,12.7,-0.27818,0.00011,23.38812]
[1776221252104,44.69,74246.16,12.7,-0.27818,0.00011,23.38812]
[1776221252419,44.69,74246.16,12.7,-0.27818,0.00011,23.38812]
[1776221252599,44.69,74246.16,12.7,-0.27818,0.00011,23.38812]
[1776221253315,44.69,74242.72,12.7,-0.27855,0.00011,23.40227]
[1776221253759,44.69,74242.72,12.7,-0.27855,0.00011,23.40227]
[1776221253867,44.69,74242.72,12.7,-0.27855,0.00011,23.40227]
[1776221253928,44.69,74246.56,12.7,-0.27814,0.00011,23.3866]
[1776221254090,44.69,74246.56,12.7,-0.27814,0.00011,23.3866]
[1776221254843,44.69,74246.56,12.7,-0.27814,0.00011,23.3866]
[1776221255414,44.69,74261.58,12.7,-0.27652,0.00011,23.3246]
[1776221260694,44.69,74262.12,12.7,-0.27645,0.00011,23.322]
[1776221262171,44.69,74262.42,12.7,-0.27641,0.00011,23.32051]
[1776221265750,44.68,74256.63,12.7,-0.27702,0.00011,23.34401]
[1776221265804,44.68,74256.63,12.7,-0.27702,0.00011,23.34401]
[1776221265940,44.68,74256.63,12.7,-0.27702,0.00011,23.34401]
[1776221267182,44.68,74272.56,12.7,-0.2753,0.00011,23.27775]
[1776221268749,44.68,74272.56,12.7,-0.2753,0.00011,23.27775]
[1776221268946,44.68,74272.56,12.7,-0.2753,0.00011,23.27775]
[1776221274603,44.68,74280.63,12.7,-0.27443,0.00011,23.24391]
[1776221276515,44.68,74280.33,12.7,-0.27446,0.00011,23.24509]
[1776221276780,44.68,74280.33,12.7,-0.27446,0.00011,23.24509]
[1776221277222,44.68,74280.21,12.7,-0.27447,0.00011,23.24552]
[1776221282287,44.68,74271.41,12.7,-0.27541,0.00011,23.28181]
[1776221285594,44.68,74271.65,12.7,-0.27538,0.00011,23.28069]
[1776221285672,44.68,74271.65,12.7,-0.27538,0.00011,23.28069]
[1776221286610,44.68,74271.65,12.7,-0.27538,0.00011,23.28056]
[1776221286678,44.68,74271.65,12.7,-0.27538,0.00011,23.28056]
[1776221286957,44.68,74271.65,12.7,-0.27538,0.00011,23.28056]
[1776221287779,44.67,74276.59,12.7,-0.27485,0.00011,23.25999]
[1776221291106,44.67,74282.05,12.7,-0.27426,0.00011,23.23721]
[1776221291235,44.67,74282.05,12.7,-0.27426,0.00011,23.23721]
[1776221297393,44.67,74291.88,12.7,-0.27321,0.00011,23.19626]
[1776221302427,44.68,74291.81,12.7,-0.27322,0.00011,23.19672]
[1776221303616,44.68,74291.81,12.7,-0.27322,0.00011,23.19672]
[1776221303864,44.68,74291.81,12.7,-0.27322,0.00011,23.19672]
[1776221308627,44.68,74295.46,12.7,-0.27284,0.00011,23.1816]
[1776221309450,44.68,74296.28,12.7,-0.27275,0.00011,23.17821]
[1776221309792,44.68,74296.28,12.7,-0.27275,0.00011,23.17821]
[1776221309857,44.68,74302.76,12.7,-0.27206,0.00011,23.15111]
[1776221315153,44.67,74300.36,12.7,-0.27227,0.00011,23.15677]
[1776221318837,44.67,74301.29,12.7,-0.27216,0.00011,23.15243]
[1776221319059,44.67,74301.29,12.7,-0.27216,0.00011,23.15243]
[1776221319502,44.67,74301.29,12.7,-0.27215,0.00011,23.15199]
[1776221324582,44.66,74313.76,12.7,-0.2708,0.00011,23.0984]
[1776221329617,44.66,74311.33,12.7,-0.27104,0.00011,23.10783]
[1776221334652,44.65,74312.53,12.7,-0.27089,0.00011,23.10189]
[1776221340695,44.64,74314.51,12.7,-0.27065,0.00011,23.09255]
[1776221345337,44.64,74314.68,12.7,-0.27062,0.00011,23.09118]
[1776221345454,44.64,74314.68,12.7,-0.27062,0.00011,23.09118]
[1776221345730,44.64,74305.59,12.7,-0.27159,0.00011,23.12947]
[1776221346914,44.64,74305.59,12.7,-0.27159,0.00011,23.12947]
[1776221347216,44.64,74298.39,12.7,-0.27236,0.00011,23.15992]
[1776221352323,44.64,74297.7,12.7,-0.27244,0.00011,23.16306]
[1776221352451,44.64,74297.7,12.7,-0.27244,0.00011,23.16306]
[1776221355129,44.64,74289.68,12.7,-0.2733,0.00011,23.19671]
[1776221355813,44.64,74289.73,12.7,-0.27329,0.00011,23.19651]
[1776221359826,44.64,74288.97,12.7,-0.27338,0.00011,23.19973]
[1776221364612,44.64,74278.87,12.7,-0.27446,0.00011,23.24181]
[1776221364639,44.64,74278.87,12.7,-0.27446,0.00011,23.24181]
[1776221364708,44.64,74278.87,12.7,-0.27446,0.00011,23.24181]
[1776221364998,44.64,74278.87,12.7,-0.27446,0.00011,23.24181]
[1776221365871,44.64,74266.66,12.7,-0.27576,0.00011,23.29245]
[1776221368690,44.64,74266.54,12.7,-0.27577,0.00011,23.29287]
[1776221371198,44.64,74265.19,12.7,-0.27591,0.00011,23.29812]
[1776221373938,44.64,74268.32,12.7,-0.27555,0.00011,23.28164]
[1776221375262,44.64,74266.72,12.7,-0.27572,0.00011,23.28812]
[1776221375288,44.64,74266.72,12.7,-0.27572,0.00011,23.28812]
[1776221375494,44.64,74266.72,12.7,-0.27572,0.00011,23.28812]
[1776221375744,44.64,74266.72,12.7,-0.27572,0.00011,23.28812]
[1776221375941,44.64,74276.17,12.7,-0.2747,0.00011,23.2488]
[1776221376948,44.64,74289.27,12.7,-0.2733,0.00011,23.19414]
[1776221378262,44.64,74289.75,12.7,-0.27325,0.00011,23.19215]
[1776221379070,44.64,74278.05,12.7,-0.2745,0.00011,23.24098]
[1776221380013,44.64,74278.05,12.7,-0.2745,0.00011,23.24098]
[1776221386011,44.64,74276.03,12.7,-0.27471,0.00011,23.24913]
[1776221386550,44.64,74276.03,12.7,-0.27471,0.00011,23.24913]
[1776221386579,44.64,74276.03,12.7,-0.27471,0.00011,23.24913]
[1776221387021,44.64,74276.03,12.7,-0.27471,0.00011,23.24913]
[1776221393060,44.63,74264.13,12.7,-0.27598,0.00011,23.29808]
[1776221393730,44.63,74264.13,12.7,-0.27598,0.00011,23.29808]
[1776221395810,44.63,74262.43,12.7,-0.27616,0.00011,23.30495]
[1776221395823,44.63,74262.43,12.7,-0.27616,0.00011,23.30495]
[1776221397015,44.63,74256.7,12.7,-0.27677,0.00011,23.32854]
[1776221402122,44.63,74246.27,12.7,-0.27788,0.00011,23.37077]
[1776221407157,44.62,74246.4,12.7,-0.27784,0.00011,23.36944]
[1776221412193,44.62,74247.08,12.7,-0.27775,0.00011,23.36586]
[1776221416656,44.62,74247.88,12.7,-0.27765,0.00011,23.36211]
[1776221416866,44.62,74247.88,12.7,-0.27765,0.00011,23.36211]
[1776221422263,44.61,74255.28,12.7,-0.27683,0.00011,23.33065]
[1776221425957,44.61,74260.19,12.7,-0.2763,0.00011,23.31013]
[1776221426603,44.61,74260.75,12.7,-0.27623,0.00011,23.30763]
[1776221427814,44.61,74264.49,12.7,-0.27583,0.00011,23.29206]
[1776221428383,44.61,74267.95,12.7,-0.27546,0.00011,23.27764]
[1776221429104,44.61,74267.95,12.7,-0.27546,0.00011,23.27764]
[1776221429454,44.61,74270.83,12.7,-0.27515,0.00011,23.26563]
[1776221435356,44.61,74275.43,12.7,-0.27463,0.00011,23.24302]
[1776221440390,44.61,74277.54,12.7,-0.2744,0.00011,23.23417]
[1776221444820,44.61,74278.06,12.7,-0.27435,0.00011,23.23199]
[1776221447338,44.61,74281.09,12.7,-0.27402,0.00011,23.21935]
[1776221452475,44.61,74277.97,12.7,-0.27436,0.00011,23.23237]
[1776221456204,44.61,74277.48,12.7,-0.27441,0.00011,23.23441]
[1776221461707,44.61,74278.44,12.7,-0.27431,0.00011,23.23038]
[1776221468059,44.61,74275.32,12.7,-0.27464,0.00011,23.24333]
[1776221473622,44.61,74275.33,12.7,-0.27463,0.00011,23.2431]
[1776221478657,44.6,74275.96,12.7,-0.27456,0.00011,23.24035]
[1776221483867,44.6,74277.5,12.7,-0.27439,0.00011,23.23385]
[1776221487484,44.6,74277.97,12.7,-0.27434,0.00011,23.23183]
[1776221487510,44.6,74277.97,12.7,-0.27434,0.00011,23.23183]
[1776221488549,44.6,74281.83,12.7,-0.27393,0.00011,23.21571]
[1776221491507,44.6,74285.92,12.7,-0.27349,0.00011,23.19866]
[1776221496892,44.6,74285.6,12.7,-0.27351,0.00011,23.19676]
[1776221502867,44.61,74286.49,12.7,-0.27342,0.00011,23.19316]
[1776221503044,44.61,74286.49,12.7,-0.27342,0.00011,23.19316]
[1776221508867,44.61,74288.55,12.7,-0.2732,0.00011,23.18475]
[1776221513903,44.61,74289.0,12.7,-0.27316,0.00011,23.18303]
[1776221518937,44.61,74288.88,12.7,-0.27317,0.00011,23.18371]
[1776221520599,44.61,74289.05,12.7,-0.27316,0.00011,23.18303]
[1776221520650,44.61,74289.05,12.7,-0.27316,0.00011,23.18303]
[1776221523403,44.61,74295.01,12.7,-0.27252,0.00011,23.15819]
[1776221528347,44.61,74290.33,12.7,-0.27303,0.00011,23.17804]
[1776221528783,44.61,74290.33,12.7,-0.27303,0.00011,23.17804]
[1776221528876,44.61,74290.33,12.7,-0.27303,0.00011,23.17804]
[1776221534043,44.61,74290.4,12.7,-0.27303,0.00011,23.17798]
[1776221538345,44.61,74290.11,12.7,-0.27306,0.00011,23.17935]
[1776221538578,44.61,74290.11,12.7,-0.27306,0.00011,23.17935]
[1776221538600,44.61,74290.11,12.7,-0.27306,0.00011,23.17935]
[1776221538624,44.61,74290.11,12.7,-0.27306,0.00011,23.17935]
[1776221538653,44.61,74290.11,12.7,-0.27306,0.00011,23.17935]
[1776221544112,44.61,74285.24,12.7,-0.27358,0.00011,23.19983]
[1776221548576,44.61,74286.11,12.7,-0.27349,0.00011,23.19625]
[1776221554183,44.61,74289.91,12.7,-0.27307,0.00011,23.17716]
[1776221559218,44.62,74288.92,12.7,-0.27318,0.00011,23.18146]
[1776221564253,44.62,74288.86,12.7,-0.27319,0.00011,23.18188]
[1776221569287,44.62,74289.9,12.7,-0.27308,0.00011,23.1777]
[1776221571381,44.62,74288.16,12.7,-0.27327,0.00011,23.18505]
[1776221574036,44.62,74288.37,12.7,-0.27325,0.00011,23.1842]
[1776221579360,44.62,74288.02,12.7,-0.27329,0.00011,23.18588]
[1776221584394,44.62,74288.35,12.7,-0.27326,0.00011,23.18467]
[1776221589430,44.62,74288.65,12.7,-0.27323,0.00011,23.18357]
[1776221595472,44.62,74289.47,12.7,-0.27315,0.00011,23.18034]
[1776221596825,44.62,74289.47,12.7,-0.27315,0.00011,23.18034]
[1776221596981,44.62,74289.47,12.7,-0.27315,0.00011,23.18034]
[1776221597333,44.62,74289.47,12.7,-0.27315,0.00011,23.18034]
[1776221597550,44.62,74289.47,12.7,-0.27315,0.00011,23.18041]
[1776221597810,44.62,74289.47,12.7,-0.27315,0.00011,23.18041]
[1776221601189,44.62,74302.46,12.7,-0.27177,0.00011,23.12606]
[1776221603528,44.63,74312.73,12.7,-0.27068,0.00011,23.08321]
[1776221604708,44.63,74312.73,12.7,-0.27068,0.00011,23.08321]
[1776221604812,44.63,74312.73,12.7,-0.27068,0.00011,23.08321]
[1776221604959,44.63,74312.73,12.7,-0.27068,0.00011,23.08321]
[1776221605053,44.63,74316.46,12.7,-0.27029,0.00011,23.06774]
[1776221605414,44.63,74316.46,12.7,-0.27029,0.00011,23.06774]
[1776221605542,44.63,74327.86,12.7,-0.26908,0.00011,23.01947]
[1776221608563,44.63,74317.33,12.7,-0.27019,0.00011,23.06375]
[1776221612862,44.62,74315.93,12.7,-0.27031,0.00011,23.0659]
[1776221618634,44.62,74312.13,12.7,-0.27069,0.00011,23.08083]
[1776221623669,44.61,74305.53,12.7,-0.27137,0.00011,23.10782]
[1776221624463,44.61,74305.53,12.7,-0.27137,0.00011,23.10782]
[1776221625220,44.61,74300.86,12.7,-0.27187,0.00011,23.12738]
[1776221626690,44.61,74292.63,12.7,-0.27275,0.00011,23.16201]
[1776221631725,44.61,74293.03,12.7,-0.27271,0.00011,23.16053]
[1776221637115,44.61,74295.7,12.7,-0.27243,0.00011,23.14955]
[1776221639458,44.62,74296.85,12.7,-0.27231,0.00011,23.1449]
[1776221639781,44.61,74296.75,12.7,-0.27232,0.00011,23.14509]
[1776221641126,44.61,74296.75,12.7,-0.27232,0.00011,23.14509]
[1776221642157,44.61,74297.28,12.7,-0.27226,0.00011,23.14264]
[1776221644177,44.61,74297.28,12.7,-0.27225,0.00011,23.14242]
[1776221649851,44.6,74297.22,12.7,-0.27222,0.00011,23.1409]
[1776221655336,44.6,74297.14,12.7,-0.27221,0.00011,23.14058]
[1776221655411,44.6,74297.14,12.7,-0.27221,0.00011,23.14058]
[1776221660927,44.59,74296.05,12.7,-0.27228,0.00011,23.14341]
[1776221662433,44.59,74296.05,12.7,-0.27228,0.00011,23.14341]
[1776221667976,44.58,74297.57,12.7,-0.27209,0.00011,23.1355]
[1776221673011,44.57,74297.98,12.7,-0.272,0.00011,23.12936]
[1776221675600,44.57,74302.21,12.7,-0.27153,0.00011,23.11114]
[1776221681068,44.57,74308.15,12.7,-0.27088,0.00011,23.08502]
[1776221686103,44.56,74310.35,12.7,-0.27062,0.00011,23.07495]
[1776221687131,44.56,74310.35,12.7,-0.27062,0.00011,23.07495]
[1776221693152,44.56,74315.34,12.7,-0.27007,0.00011,23.05289]
[1776221698186,44.55,74317.27,12.7,-0.26985,0.00011,23.04409]
[1776221698831,44.55,74317.27,12.7,-0.26985,0.00011,23.04409]
[1776221705170,44.55,74322.29,12.7,-0.26931,0.00011,23.0224]
[1776221706279,44.55,74322.3,12.7,-0.2693,0.00011,23.02211]
[1776221706370,44.55,74322.3,12.7,-0.2693,0.00011,23.02211]
[1776221706371,44.55,74322.3,12.7,-0.2693,0.00011,23.02211]
[1776221708294,44.55,74327.86,12.7,-0.26871,0.00011,22.9983]
[1776221709364,44.55,74327.92,12.7,-0.2687,0.00011,22.99798]
[1776221709409,44.55,74327.92,12.7,-0.2687,0.00011,22.99798]
[1776221711413,44.55,74333.23,12.7,-0.26813,0.00011,22.97524]
[1776221712296,44.55,74336.78,12.7,-0.26775,0.00011,22.96006]
[1776221712391,44.55,74338.24,12.7,-0.2676,0.00011,22.95381]
[1776221718327,44.55,74338.39,12.7,-0.26758,0.00011,22.95304]
[1776221723284,44.55,74338.09,12.7,-0.26761,0.00011,22.95427]
[1776221723471,44.55,74338.09,12.7,-0.26761,0.00011,22.95427]
[1776221728475,44.55,74339.03,12.7,-0.26751,0.00011,22.95018]
[1776221733510,44.54,74338.79,12.7,-0.26751,0.00011,22.94772]
[1776221739332,44.54,74338.95,12.7,-0.26749,0.00011,22.94697]
[1776221744587,44.54,74346.89,12.7,-0.26665,0.00011,22.91295]
[1776221749622,44.55,74350.11,12.7,-0.26632,0.00011,22.89929]
[1776221751637,44.55,74340.32,12.7,-0.26735,0.00011,22.94126]
[1776221755665,44.55,74348.93,12.7,-0.26644,0.00011,22.90439]
[1776221760699,44.55,74352.7,12.7,-0.26605,0.00011,22.88837]
[1776221765735,44.55,74352.8,12.7,-0.26604,0.00011,22.88816]
[1776221771776,44.55,74352.9,12.7,-0.26604,0.00011,22.88796]
[1776221776400,44.55,74357.65,12.7,-0.26554,0.00011,22.86761]
[1776221780695,44.55,74362.85,12.7,-0.265,0.00011,22.84559]
[1776221785878,44.55,74364.29,12.7,-0.26486,0.00011,22.83995]
[1776221790915,44.56,74366.95,12.7,-0.26459,0.00011,22.82916]
[1776221795151,44.56,74366.15,12.7,-0.26466,0.00011,22.82958]
[1776221795159,44.56,74366.15,12.7,-0.26466,0.00011,22.82958]
[1776221800983,44.56,74358.87,12.7,-0.26545,0.00011,22.86157]
[1776221807027,44.57,74359.82,12.7,-0.26535,0.00011,22.85788]
[1776221810203,44.57,74359.87,12.7,-0.26535,0.00011,22.85779]
[1776221815723,44.57,74364.94,12.7,-0.26483,0.00011,22.83636]
[1776221815849,44.57,74364.94,12.7,-0.26483,0.00011,22.83636]
[1776221821126,44.57,74372.94,12.7,-0.264,0.00011,22.80252]
[1776221826162,44.58,74381.31,12.7,-0.26314,0.0001,22.76701]
[1776221831197,44.58,74377.67,12.7,-0.26354,0.00011,22.78357]
[1776221836231,44.58,74377.61,12.7,-0.26356,0.00011,22.78456]
[1776221841268,44.59,74377.58,12.7,-0.26358,0.00011,22.78542]
[1776221842403,44.59,74377.58,12.7,-0.26358,0.00011,22.78542]
[1776221842422,44.59,74363.92,12.7,-0.26502,0.00011,22.84452]
[1776221848317,44.59,74356.82,12.7,-0.26577,0.00011,22.87533]
[1776221850434,44.59,74351.52,12.7,-0.26633,0.00011,22.89811]
[1776221856373,44.59,74348.41,12.7,-0.26664,0.00011,22.90806]
[1776221858204,44.59,74348.34,12.7,-0.26665,0.00011,22.90835]
[1776221863422,44.59,74349.16,12.7,-0.26656,0.00011,22.90477]
[1776221868457,44.59,74353.94,12.7,-0.26606,0.00011,22.88429]
[1776221869044,44.59,74353.94,12.7,-0.26606,0.00011,22.88429]
[1776221874502,44.59,74357.23,12.7,-0.26571,0.00011,22.87036]
[1776221881551,44.59,74360.49,12.7,-0.26538,0.00011,22.85661]
[1776221882339,44.59,74360.49,12.7,-0.26538,0.00011,22.85661]
[1776221887593,44.59,74359.48,12.7,-0.26549,0.00011,22.86141]
[1776221887994,44.59,74359.48,12.7,-0.26549,0.00011,22.86141]
[1776221893635,44.59,74354.37,12.7,-0.26604,0.00011,22.88353]
[1776221896120,44.6,74353.87,12.7,-0.26609,0.00011,22.88572]
[1776221901691,44.6,74348.49,12.7,-0.26666,0.00011,22.9088]
[1776221906729,44.6,74352.62,12.7,-0.26622,0.00011,22.89106]
[1776221911764,44.6,74357.58,12.7,-0.26568,0.00011,22.86651]
[1776221912319,44.6,74357.58,12.7,-0.26568,0.00011,22.86651]
[1776221917807,44.6,74356.52,12.7,-0.2658,0.00011,22.87126]
[1776221922842,44.6,74357.68,12.7,-0.26568,0.00011,22.86643]
[1776221927877,44.6,74359.29,12.7,-0.26551,0.00011,22.85968]
[1776221930672,44.6,74363.79,12.7,-0.26504,0.00011,22.84036]
[1776221932972,44.6,74364.82,12.7,-0.26493,0.00011,22.83612]
[1776221933314,44.6,74364.82,12.7,-0.26493,0.00011,22.83612]
[1776221939962,44.6,74361.86,12.7,-0.26526,0.00011,22.84934]
[1776221944996,44.6,74360.96,12.7,-0.26536,0.00011,22.85346]
[1776221950032,44.6,74361.66,12.7,-0.26529,0.00011,22.85065]
[1776221957081,44.61,74361.4,12.7,-0.26532,0.00011,22.85213]
[1776221960324,44.61,74360.85,12.7,-0.26538,0.00011,22.85458]
[1776221960383,44.61,74360.82,12.7,-0.26539,0.00011,22.85475]
[1776221961106,44.61,74360.82,12.8,-0.26539,0.00011,22.85475]
[1776221967203,44.61,74361.0,12.8,-0.26538,0.00011,22.8543]
[1776221969165,44.61,74372.48,12.8,-0.26417,0.00011,22.80508]
[1776221974200,44.61,74373.64,12.8,-0.26404,0.00011,22.79728]
[1776221979235,44.62,74364.47,12.8,-0.26502,0.00011,22.83741]
[1776221986284,44.62,74364.33,12.8,-0.26505,0.00011,22.83862]
[1776221989497,44.62,74364.4,12.8,-0.26505,0.00011,22.83849]
[1776221995347,44.62,74358.25,12.8,-0.26571,0.00011,22.86535]
[1776222000384,44.62,74359.51,12.8,-0.26558,0.00011,22.8602]
[1776222000907,44.62,74359.51,12.8,-0.26558,0.00011,22.8602]
[1776222003456,44.62,74363.91,12.8,-0.26512,0.00011,22.84141]
[1776222003567,44.62,74363.91,12.8,-0.26512,0.00011,22.84141]
[1776222004967,44.63,74356.92,12.8,-0.26586,0.00011,22.87156]
[1776222005076,44.63,74356.92,12.8,-0.26586,0.00011,22.87156]
[1776222007911,44.63,74361.37,12.8,-0.26539,0.00011,22.8526]
[1776222007997,44.63,74361.37,12.8,-0.26539,0.00011,22.8526]
[1776222013480,44.63,74361.13,12.8,-0.26543,0.00011,22.85402]
[1776222018516,44.63,74360.86,12.8,-0.26546,0.00011,22.85548]
[1776222023552,44.63,74360.11,12.8,-0.26555,0.00011,22.85901]
[1776222024101,44.63,74360.11,12.8,-0.26555,0.00011,22.85901]
[1776222024369,44.63,74360.11,12.8,-0.26555,0.00011,22.85901]
[1776222025258,44.63,74352.14,12.8,-0.26639,0.00011,22.89324]
[1776222027620,44.63,74344.72,12.8,-0.26717,0.00011,22.92498]
[1776222029427,44.63,74341.52,12.8,-0.26751,0.00011,22.9386]
[1776222037649,44.63,74352.41,12.8,-0.26634,0.00011,22.88865]
[1776222042685,44.63,74344.84,12.8,-0.26714,0.00011,22.92108]
[1776222050742,44.63,74343.21,12.8,-0.26731,0.00011,22.92788]
[1776222056940,44.63,74344.37,12.8,-0.26718,0.00011,22.92287]
[1776222066854,44.63,74348.15,12.8,-0.26679,0.00011,22.90672]
[1776222072896,44.63,74347.68,12.8,-0.26683,0.00011,22.90873]
[1776222083974,44.63,74348.15,12.8,-0.26678,0.00011,22.90671]
[1776222091024,44.63,74348.33,12.8,-0.26674,0.00011,22.90254]
[1776222097066,44.63,74348.54,12.8,-0.26672,0.00011,22.90165]
[1776222102101,44.63,74347.49,12.8,-0.26683,0.00011,22.90614]
[1776222108787,44.63,74344.58,12.8,-0.26714,0.00011,22.91855]
[1776222109154,44.63,74343.95,12.8,-0.26721,0.00011,22.9212]
[1776222109269,44.63,74343.95,12.8,-0.26721,0.00011,22.9212]
[1776222109410,44.63,74343.95,12.8,-0.26721,0.00011,22.9212]
[1776222109443,44.63,74343.95,12.8,-0.26721,0.00011,22.9212]
[1776222109467,44.63,74343.95,12.8,-0.26721,0.00011,22.9212]
[1776222109511,44.63,74343.95,12.8,-0.26721,0.00011,22.9212]
[1776222109926,44.63,74343.95,12.8,-0.26721,0.00011,22.9212]
[1776222109962,44.63,74332.08,12.8,-0.26846,0.00011,22.97176]
[1776222110302,44.63,74332.08,12.8,-0.26846,0.00011,22.97176]
[1776222110450,44.63,74332.08,12.8,-0.26846,0.00011,22.97176]
[1776222110892,44.63,74332.08,12.8,-0.26846,0.00011,22.97176]
[1776222110991,44.63,74321.08,12.8,-0.26963,0.00011,23.01837]
[1776222111879,44.63,74321.08,12.8,-0.26963,0.00011,23.01837]
[1776222112486,44.63,74319.52,12.8,-0.26979,0.00011,23.02486]
[1776222119219,44.62,74312.66,12.8,-0.2705,0.00011,23.05276]
[1776222120373,44.62,74312.66,12.8,-0.2705,0.00011,23.05276]
[1776222121235,44.62,74303.52,12.8,-0.27146,0.00011,23.09098]
[1776222126270,44.61,74304.73,12.8,-0.27131,0.00011,23.08475]
[1776222131304,44.61,74305.1,12.8,-0.27124,0.00011,23.08226]
[1776222135333,44.61,74303.0,12.8,-0.27145,0.00011,23.09038]
[1776222136340,44.6,74300.34,12.8,-0.27173,0.00011,23.10138]
[1776222141374,44.6,74303.88,12.8,-0.27133,0.00011,23.08552]
[1776222147416,44.59,74303.03,12.8,-0.2714,0.00011,23.08799]
[1776222152452,44.59,74303.16,12.8,-0.27134,0.00011,23.08318]
[1776222157487,44.58,74310.51,12.8,-0.27054,0.00011,23.05128]
[1776222162522,44.58,74313.49,12.8,-0.2702,0.00011,23.03802]
[1776222166335,44.58,74310.86,12.8,-0.27047,0.00011,23.04875]
[1776222168286,44.58,74310.57,12.8,-0.2705,0.00011,23.04969]
[1776222172061,44.57,74305.03,12.8,-0.27107,0.00011,23.07247]
[1776222177628,44.57,74300.35,12.8,-0.27155,0.00011,23.0911]
[1776222182663,44.56,74296.81,12.8,-0.2719,0.00011,23.10505]
[1776222185431,44.56,74296.76,12.8,-0.2719,0.00011,23.10486]
[1776222185772,44.56,74292.7,12.8,-0.27233,0.00011,23.12174]
[1776222186198,44.56,74292.7,12.8,-0.27233,0.00011,23.12174]
[1776222191725,44.56,74289.82,12.8,-0.27265,0.00011,23.13421]
[1776222196761,44.56,74289.41,12.8,-0.2727,0.00011,23.13623]
[1776222201796,44.56,74291.9,12.8,-0.27244,0.00011,23.12608]
[1776222207837,44.56,74290.82,12.8,-0.27256,0.00011,23.13104]
[1776222212872,44.57,74294.55,12.8,-0.27215,0.00011,23.11236]
[1776222217909,44.57,74289.67,12.8,-0.27268,0.00011,23.13329]
[1776222222945,44.57,74290.33,12.8,-0.27262,0.00011,23.13088]
[1776222224484,44.57,74291.03,12.8,-0.27255,0.00011,23.12801]
[1776222224959,44.57,74293.0,12.8,-0.27234,0.00011,23.11981]
[1776222229994,44.57,74293.84,12.8,-0.27223,0.00011,23.1153]
[1776222238050,44.56,74291.7,12.8,-0.27242,0.00011,23.12276]
[1776222239391,44.56,74289.12,12.8,-0.27269,0.00011,23.1334]
[1776222240064,44.56,74289.09,12.8,-0.27269,0.00011,23.13332]
[1776222245125,44.56,74287.92,12.8,-0.27282,0.00011,23.13845]
[1776222250134,44.56,74286.13,12.8,-0.27302,0.00011,23.14641]
[1776222251439,44.56,74288.58,12.8,-0.27276,0.00011,23.13619]
[1776222251541,44.56,74288.58,12.8,-0.27276,0.00011,23.13626]
[1776222257183,44.55,74294.77,12.8,-0.27208,0.00011,23.10927]
[1776222262218,44.55,74297.0,12.8,-0.27182,0.00011,23.09899]
[1776222267629,44.55,74296.97,12.8,-0.27181,0.00011,23.09877]
[1776222274301,44.54,74297.58,12.8,-0.27169,0.00011,23.09114]
[1776222279337,44.53,74305.31,12.8,-0.27084,0.00011,23.05771]
[1776222284372,44.53,74304.13,12.8,-0.27095,0.00011,23.06206]
[1776222289407,44.53,74297.47,12.8,-0.27164,0.00011,23.08929]
[1776222293345,44.52,74296.26,12.8,-0.27176,0.00011,23.09391]
[1776222297430,44.52,74290.45,12.8,-0.27237,0.00011,23.11765]
[1776222297463,44.52,74289.33,12.8,-0.27248,0.00011,23.12217]
[1776222300485,44.52,74288.61,12.8,-0.27256,0.00011,23.12538]
[1776222305885,44.52,74284.4,12.8,-0.27303,0.00011,23.14347]
[1776222308576,44.52,74285.0,12.8,-0.27297,0.00011,23.14116]
[1776222310052,44.52,74283.92,12.8,-0.27308,0.00011,23.14576]
[1776222315182,44.52,74276.64,12.8,-0.27387,0.00011,23.17647]
[1776222315606,44.52,74275.77,12.8,-0.27396,0.00011,23.18013]
[1776222315626,44.52,74275.77,12.8,-0.27396,0.00011,23.18013]
[1776222321643,44.52,74269.75,12.8,-0.27461,0.00011,23.20524]
[1776222323976,44.52,74268.63,12.8,-0.27473,0.00011,23.20989]
[1776222325803,44.52,74270.7,12.8,-0.27451,0.00011,23.20122]
[1776222326679,44.52,74282.03,12.8,-0.27329,0.00011,23.1538]
[1776222331713,44.52,74280.36,12.8,-0.27345,0.00011,23.15765]
[1776222336750,44.53,74280.96,12.8,-0.27339,0.00011,23.15534]
[1776222341301,44.53,74282.41,12.8,-0.27324,0.00011,23.14948]
[1776222341310,44.53,74282.41,12.8,-0.27324,0.00011,23.14948]
[1776222343574,44.53,74279.84,12.8,-0.27352,0.00011,23.16036]
[1776222349842,44.53,74273.69,12.8,-0.27419,0.00011,23.18627]
[1776222351265,44.53,74273.08,12.8,-0.27425,0.00011,23.18884]
[1776222353953,44.53,74272.13,12.8,-0.27435,0.00011,23.19283]
[1776222356611,44.53,74270.53,12.8,-0.27453,0.00011,23.19952]
[1776222356622,44.53,74270.53,12.8,-0.27453,0.00011,23.19952]
[1776222359912,44.53,74261.27,12.8,-0.27552,0.00011,23.23803]
[1776222361518,44.53,74261.09,12.8,-0.27554,0.00011,23.23874]
[1776222367481,44.53,74259.13,12.8,-0.27575,0.00011,23.24666]
[1776222374018,44.52,74259.45,12.8,-0.2757,0.00011,23.24495]
[1776222379519,44.52,74260.84,12.8,-0.27555,0.00011,23.239]
[1776222379665,44.52,74260.84,12.8,-0.27555,0.00011,23.239]
[1776222383244,44.52,74272.15,12.8,-0.27433,0.00011,23.19177]
[1776222384309,44.52,74273.18,12.8,-0.27422,0.00011,23.1875]
[1776222390133,44.52,74272.69,12.8,-0.27427,0.00011,23.18963]
[1776222395168,44.52,74269.12,12.8,-0.27464,0.00011,23.20121]
[1776222400203,44.52,74270.73,12.8,-0.27447,0.00011,23.19451]
[1776222400868,44.52,74270.73,12.8,-0.27447,0.00011,23.19451]
[1776222401225,44.52,74278.97,12.8,-0.27358,0.00011,23.16005]
[1776222401617,44.52,74278.97,12.8,-0.27358,0.00011,23.16005]
[1776222401840,44.52,74278.97,12.8,-0.27358,0.00011,23.16005]
[1776222401974,44.52,74278.97,12.8,-0.27358,0.00011,23.16005]
[1776222402044,44.52,74278.97,12.8,-0.27358,0.00011,23.16005]
[1776222402056,44.52,74278.97,12.8,-0.27358,0.00011,23.16005]
[1776222402222,44.52,74300.16,12.8,-0.27131,0.00011,23.07099]
[1776222402484,44.52,74300.16,12.8,-0.27131,0.00011,23.07099]
[1776222402507,44.52,74300.16,12.8,-0.27131,0.00011,23.07099]
[1776222403108,44.52,74300.16,12.8,-0.27131,0.00011,23.07099]
[1776222404154,44.52,74304.25,12.8,-0.27087,0.00011,23.05355]
[1776222404199,44.52,74304.25,12.8,-0.27087,0.00011,23.05355]
[1776222404274,44.52,74304.25,12.8,-0.27087,0.00011,23.05355]
[1776222404558,44.52,74304.67,12.8,-0.27082,0.00011,23.05164]
[1776222404644,44.52,74304.67,12.8,-0.27082,0.00011,23.05164]
[1776222405160,44.52,74304.67,12.8,-0.27082,0.00011,23.05164]
[1776222405202,44.52,74304.67,12.8,-0.27082,0.00011,23.05164]
[1776222405395,44.52,74309.09,12.8,-0.27035,0.00011,23.0328]
[1776222405758,44.52,74309.09,12.8,-0.27035,0.00011,23.0328]
[1776222407594,44.52,74312.17,12.8,-0.27001,0.00011,23.01954]
[1776222409308,44.52,74311.4,12.8,-0.27009,0.00011,23.0226]
[1776222417332,44.51,74312.33,12.8,-0.26997,0.00011,23.01779]
[1776222422425,44.51,74312.32,12.8,-0.26996,0.00011,23.01742]
[1776222428409,44.51,74302.96,12.8,-0.27094,0.00011,23.05634]
[1776222433443,44.5,74299.11,12.8,-0.27134,0.00011,23.07185]
[1776222435108,44.5,74299.11,12.8,-0.27134,0.00011,23.07185]
[1776222438485,44.5,74289.36,12.8,-0.27236,0.00011,23.11214]
[1776222443520,44.49,74290.11,12.8,-0.27226,0.00011,23.10801]
[1776222448555,44.49,74296.35,12.8,-0.27157,0.00011,23.08082]
[1776222453590,44.48,74296.09,12.8,-0.27156,0.00011,23.07778]
[1776222458625,44.48,74302.89,12.8,-0.27081,0.00011,23.04819]
[1776222466349,44.48,74303.3,12.8,-0.27076,0.00011,23.0461]
[1776222477509,44.47,74305.57,12.8,-0.2705,0.00011,23.0357]
[1776222481131,44.47,74306.37,12.8,-0.27039,0.00011,23.03117]
[1776222487828,44.46,74307.36,12.8,-0.27026,0.00011,23.02619]
[1776222490848,44.46,74297.02,12.8,-0.27136,0.00011,23.0697]
[1776222496895,44.46,74301.29,12.8,-0.27088,0.00011,23.05081]
[1776222501930,44.45,74303.81,12.8,-0.2706,0.00011,23.03956]
[1776222506965,44.45,74304.53,12.8,-0.27051,0.00011,23.03599]
[1776222518042,44.44,74304.52,12.8,-0.27047,0.00011,23.03154]
[1776222528112,44.44,74304.52,12.8,-0.27044,0.00011,23.03052]
[1776222533166,44.44,74299.61,12.8,-0.27096,0.00011,23.05081]
[1776222538203,44.43,74296.04,12.8,-0.27132,0.00011,23.0653]
[1776222542231,44.43,74287.17,12.8,-0.27226,0.00011,23.1022]
[1776222547266,44.42,74284.12,12.8,-0.27257,0.00011,23.11413]
[1776222551428,44.42,74284.11,12.8,-0.27256,0.00011,23.11361]
[1776222552301,44.42,74282.36,12.8,-0.27274,0.00011,23.1209]
[1776222557336,44.42,74281.15,12.8,-0.27288,0.00011,23.12642]
[1776222559582,44.42,74281.19,12.8,-0.27288,0.00011,23.12634]
[1776222565392,44.43,74277.74,12.8,-0.27326,0.00011,23.14133]
[1776222570427,44.43,74276.6,12.8,-0.27339,0.00011,23.14643]
[1776222570660,44.43,74276.6,12.8,-0.27339,0.00011,23.14643]
[1776222576469,44.43,74285.39,12.8,-0.27244,0.00011,23.10653]
[1776222581444,44.43,74286.42,12.8,-0.27233,0.00011,23.10249]
[1776222581503,44.43,74287.03,12.8,-0.27227,0.00011,23.10013]
[1776222586539,44.43,74287.06,12.8,-0.27225,0.00011,23.09911]
[1776222594005,44.42,74287.42,12.8,-0.27219,0.00011,23.09689]
[1776222596430,44.42,74288.93,12.8,-0.27202,0.00011,23.08983]
[1776222596610,44.42,74286.22,12.8,-0.2723,0.00011,23.10093]
[1776222601645,44.42,74282.22,12.8,-0.27274,0.00011,23.11836]
[1776222604236,44.42,74279.95,12.8,-0.27299,0.00011,23.12802]
[1776222609701,44.43,74275.99,12.8,-0.27343,0.00011,23.14521]
[1776222612949,44.43,74276.1,12.8,-0.27342,0.00011,23.14481]
[1776222612961,44.43,74276.1,12.8,-0.27342,0.00011,23.14481]
[1776222613066,44.43,74276.1,12.8,-0.27342,0.00011,23.14481]
[1776222613083,44.43,74276.1,12.8,-0.27342,0.00011,23.14481]
[1776222613106,44.43,74276.1,12.8,-0.27342,0.00011,23.14481]
[1776222613153,44.43,74276.1,12.8,-0.27342,0.00011,23.14481]
[1776222613729,44.43,74261.26,12.8,-0.27502,0.00011,23.20718]
[1776222621031,44.43,74261.48,12.8,-0.275,0.00011,23.20633]
[1776222627826,44.43,74261.37,12.8,-0.27501,0.00011,23.20678]
[1776222635882,44.43,74261.66,12.8,-0.27496,0.00011,23.20218]
[1776222640658,44.43,74261.69,12.8,-0.27496,0.00011,23.20205]
[1776222640679,44.43,74261.69,12.8,-0.27496,0.00011,23.20205]
[1776222642037,44.43,74268.33,12.8,-0.27424,0.00011,23.17426]
[1776222642752,44.43,74273.4,12.8,-0.27369,0.00011,23.15303]
[1776222646568,44.43,74267.93,12.8,-0.27429,0.00011,23.17608]
[1776222646616,44.43,74267.54,12.8,-0.27433,0.00011,23.17774]
[1776222648210,44.43,74262.75,12.8,-0.27485,0.00011,23.1978]
[1776222654361,44.43,74254.74,12.8,-0.27571,0.00011,23.23108]
[1776222654964,44.43,74253.7,12.8,-0.27582,0.00011,23.23538]
[1776222654994,44.43,74253.7,12.8,-0.27582,0.00011,23.23538]
[1776222656028,44.43,74269.67,12.8,-0.27409,0.00011,23.16859]
[1776222657012,44.43,74269.67,12.8,-0.27409,0.00011,23.16859]
[1776222663077,44.43,74273.0,12.8,-0.27374,0.00011,23.15498]
[1776222668113,44.43,74266.78,12.8,-0.27442,0.00011,23.18121]
[1776222673148,44.43,74264.52,12.8,-0.27466,0.00011,23.19073]
[1776222678183,44.43,74267.21,12.8,-0.27437,0.00011,23.17955]
[1776222683218,44.43,74269.5,12.8,-0.27413,0.00011,23.17009]
[1776222688253,44.43,74270.17,12.8,-0.27406,0.00011,23.16744]
[1776222690999,44.43,74271.68,12.8,-0.2739,0.00011,23.16115]
[1776222696309,44.43,74269.29,12.8,-0.27415,0.00011,23.1681]
[1776222701344,44.43,74266.49,12.8,-0.27445,0.00011,23.17992]
[1776222706379,44.44,74265.21,12.8,-0.27459,0.00011,23.18534]
[1776222711413,44.44,74266.38,12.8,-0.27446,0.00011,23.18049]
[1776222716449,44.44,74270.27,12.8,-0.27405,0.00011,23.16431]
[1776222717381,44.44,74270.27,12.8,-0.27405,0.00011,23.16431]
[1776222719436,44.44,74270.58,12.8,-0.27401,0.00011,23.16307]
[1776222721862,44.44,74272.48,12.8,-0.27381,0.00011,23.1552]
[1776222721998,44.44,74272.48,12.8,-0.27381,0.00011,23.1552]
[1776222723174,44.44,74280.53,12.8,-0.27295,0.00011,23.12142]
[1776222728533,44.44,74273.32,12.8,-0.27373,0.00011,23.15219]
[1776222734575,44.44,74272.86,12.8,-0.27379,0.00011,23.15438]
[1776222739612,44.44,74272.7,12.8,-0.27381,0.00011,23.15525]
[1776222748674,44.44,74273.4,12.8,-0.27375,0.00011,23.15266]
[1776222753710,44.45,74273.67,12.8,-0.2737,0.00011,23.14837]
[1776222761766,44.45,74275.19,12.8,-0.27355,0.00011,23.14238]
[1776222767808,44.45,74275.4,12.8,-0.27353,0.00011,23.14185]
[1776222776894,44.45,74275.4,12.8,-0.27353,0.00011,23.14185]
[1776222778027,44.45,74272.84,12.8,-0.27382,0.00011,23.15324]
[1776222778079,44.45,74272.84,12.8,-0.27382,0.00011,23.15324]
[1776222778124,44.45,74259.9,12.8,-0.27522,0.00011,23.20741]
[1776222781343,44.45,74260.08,12.8,-0.2752,0.00011,23.20666]
[1776222785412,44.45,74259.47,12.8,-0.27527,0.00011,23.20921]
[1776222789456,44.45,74259.35,12.8,-0.27528,0.00011,23.2097]
[1776222792090,44.45,74259.33,12.8,-0.27528,0.00011,23.20975]
[1776222794096,44.45,74260.18,12.8,-0.27519,0.00011,23.20619]
[1776222797584,44.45,74260.26,12.8,-0.27518,0.00011,23.20584]
[1776222803055,44.45,74260.3,12.8,-0.27517,0.00011,23.20564]
[1776222812061,44.45,74260.35,12.8,-0.27517,0.00011,23.20541]
[1776222815706,44.45,74259.88,12.8,-0.2752,0.00011,23.20398]
[1776222819492,44.45,74264.29,12.8,-0.27472,0.00011,23.18556]
[1776222825211,44.45,74267.96,12.8,-0.27433,0.00011,23.17038]
[1776222830246,44.45,74268.07,12.8,-0.27432,0.00011,23.17005]
[1776222835281,44.46,74267.61,12.8,-0.27437,0.00011,23.17209]
[1776222840315,44.46,74267.4,12.8,-0.2744,0.00011,23.17307]
[1776222847365,44.46,74267.39,12.8,-0.2744,0.00011,23.17323]
[1776222852400,44.46,74267.63,12.8,-0.27438,0.00011,23.17231]
[1776222857435,44.46,74261.51,12.8,-0.27504,0.00011,23.19788]
[1776222862475,44.46,74266.8,12.8,-0.27447,0.00011,23.17578]
[1776222862800,44.46,74266.8,12.8,-0.27447,0.00011,23.17578]
[1776222863285,44.46,74266.8,12.8,-0.27447,0.00011,23.17578]
[1776222871538,44.46,74268.14,12.8,-0.27431,0.00011,23.167]
[1776222878720,44.46,74268.12,12.8,-0.27431,0.00011,23.16718]
[1776222889817,44.46,74267.93,12.8,-0.27434,0.00011,23.16818]
[1776222893623,44.46,74267.56,12.8,-0.27438,0.00011,23.16985]
[1776222899018,44.46,74267.45,12.8,-0.2744,0.00011,23.17044]
[1776222899076,44.46,74267.45,12.8,-0.2744,0.00011,23.17044]
[1776222900219,44.46,74261.63,12.8,-0.27502,0.00011,23.19479]
[1776222900627,44.46,74261.63,12.8,-0.27502,0.00011,23.19479]
[1776222900664,44.46,74261.63,12.8,-0.27502,0.00011,23.19479]
[1776222901075,44.46,74256.82,12.8,-0.27554,0.00011,23.21484]
[1776222901748,44.46,74244.43,12.8,-0.27688,0.00011,23.2663]
[1776222906782,44.46,74241.9,12.8,-0.27715,0.00011,23.27642]
[1776222906785,44.46,74241.9,12.8,-0.27715,0.00011,23.27642]
[1776222910222,44.46,74245.57,12.8,-0.27674,0.00011,23.26089]
[1776222910674,44.46,74245.57,12.8,-0.27674,0.00011,23.26089]
[1776222913351,44.46,74246.4,12.8,-0.27665,0.00011,23.25732]
[1776222915418,44.46,74246.4,12.8,-0.27665,0.00011,23.25719]
[1776222919602,44.45,74244.45,12.8,-0.27685,0.00011,23.26502]
[1776222923496,44.45,74245.67,12.8,-0.27671,0.00011,23.25971]
[1776222928072,44.45,74245.67,12.8,-0.27671,0.00011,23.25959]
[1776222929231,44.45,74245.67,12.8,-0.2767,0.00011,23.25929]
[1776222929252,44.45,74245.67,12.8,-0.2767,0.00011,23.25929]
[1776222930581,44.45,74237.91,12.8,-0.27755,0.00011,23.29146]
[1776222932603,44.45,74236.45,12.8,-0.2777,0.00011,23.2974]
[1776222932606,44.45,74236.45,12.8,-0.2777,0.00011,23.2974]
[1776222938001,44.45,74235.74,12.8,-0.27774,0.00011,23.29634]
[1776222939251,44.45,74235.74,12.8,-0.27774,0.00011,23.29634]
[1776222943589,44.44,74235.55,12.8,-0.27776,0.00011,23.29676]
[1776222945320,44.44,74233.0,12.8,-0.27803,0.00011,23.30711]
[1776222945424,44.44,74231.34,12.8,-0.2782,0.00011,23.31377]
[1776222946650,44.44,74231.34,12.8,-0.2782,0.00011,23.31377]
[1776222946665,44.44,74231.34,12.8,-0.2782,0.00011,23.31377]
[1776222946738,44.44,74222.51,12.8,-0.27917,0.00011,23.3503]
[1776222950766,44.44,74223.61,12.8,-0.27905,0.00011,23.34601]
[1776222956659,44.45,74230.25,12.8,-0.27835,0.00011,23.31941]
[1776222956760,44.45,74232.8,12.8,-0.27808,0.00011,23.30918]
[1776222962170,44.45,74233.95,12.8,-0.27796,0.00011,23.30448]
[1776222963021,44.45,74233.95,12.8,-0.27796,0.00011,23.30448]
[1776222968211,44.45,74233.56,12.8,-0.278,0.00011,23.30618]
[1776222969811,44.45,74233.56,12.8,-0.278,0.00011,23.30618]
[1776222975316,44.45,74233.42,12.8,-0.27803,0.00011,23.30731]
[1776222975634,44.45,74233.42,12.8,-0.27803,0.00011,23.30731]
[1776222975937,44.46,74233.42,12.8,-0.27804,0.00011,23.30758]
[1776222975956,44.46,74233.42,12.8,-0.27804,0.00011,23.30758]
[1776222976270,44.46,74233.42,12.8,-0.27804,0.00011,23.30758]
[1776222976345,44.46,74248.7,12.8,-0.27638,0.00011,23.2443]
[1776222977045,44.46,74248.7,12.8,-0.27638,0.00011,23.2443]
[1776222977727,44.46,74248.7,12.8,-0.27638,0.00011,23.2443]
[1776222980968,44.46,74253.96,12.8,-0.27581,0.00011,23.22248]
[1776222981654,44.46,74253.96,12.8,-0.27581,0.00011,23.22248]
[1776222981947,44.46,74253.96,12.8,-0.27581,0.00011,23.22247]
[1776222984587,44.46,74263.15,12.8,-0.27482,0.00011,23.18417]
[1776222988735,44.46,74263.62,12.8,-0.27477,0.00011,23.18228]
[1776222988852,44.46,74263.62,12.8,-0.27477,0.00011,23.18228]
[1776222992289,44.46,74255.04,12.8,-0.27568,0.00011,23.21487]
[1776222997415,44.46,74253.32,12.8,-0.27587,0.00011,23.22199]
[1776223002512,44.46,74253.57,12.8,-0.27584,0.00011,23.2209]
[1776223002558,44.46,74253.57,12.8,-0.27584,0.00011,23.2209]
[1776223003816,44.46,74254.19,12.8,-0.27577,0.00011,23.21831]
[1776223006952,44.46,74254.36,12.8,-0.27575,0.00011,23.21759]
[1776223013530,44.46,74248.81,12.8,-0.27635,0.00011,23.24049]
[1776223017591,44.46,74248.85,12.8,-0.27634,0.00011,23.24024]
[1776223023601,44.45,74250.45,12.8,-0.27616,0.00011,23.23343]
[1776223028637,44.45,74251.79,12.8,-0.27602,0.00011,23.22777]
[1776223030208,44.45,74251.79,12.8,-0.27602,0.00011,23.22777]
[1776223038706,44.45,74253.9,12.8,-0.27579,0.00011,23.21894]
[1776223041804,44.45,74253.9,12.8,-0.27579,0.00011,23.21894]
[1776223047772,44.45,74250.78,12.8,-0.27612,0.00011,23.23185]
[1776223052807,44.45,74250.47,12.8,-0.27613,0.00011,23.22969]
[1776223057841,44.45,74250.11,12.8,-0.27617,0.00011,23.2311]
[1776223062876,44.45,74250.79,12.8,-0.2761,0.00011,23.22818]
[1776223067912,44.45,74252.42,12.8,-0.27592,0.00011,23.22133]
[1776223072947,44.45,74250.54,12.8,-0.27612,0.00011,23.22909]
[1776223075776,44.45,74250.54,12.8,-0.27612,0.00011,23.22909]
[1776223076350,44.45,74244.39,12.8,-0.27678,0.00011,23.25458]
[1776223078608,44.45,74236.41,12.8,-0.27765,0.00011,23.28751]
[1776223079701,44.45,74236.41,12.8,-0.27764,0.00011,23.28743]
[1776223085032,44.45,74241.25,12.8,-0.27711,0.00011,23.26706]
[1776223090069,44.45,74236.27,12.8,-0.27764,0.00011,23.28738]
[1776223092478,44.45,74234.17,12.8,-0.27787,0.00011,23.29598]
[1776223095204,44.44,74231.11,12.8,-0.2782,0.00011,23.30837]
[1776223095258,44.44,74231.11,12.8,-0.2782,0.00011,23.30837]
[1776223095362,44.44,74231.11,12.8,-0.2782,0.00011,23.30837]
[1776223095509,44.44,74231.11,12.8,-0.2782,0.00011,23.30837]
[1776223098262,44.44,74221.29,12.8,-0.27926,0.00011,23.34841]
[1776223104167,44.44,74221.58,12.8,-0.2792,0.00011,23.34638]
[1776223109378,44.43,74221.4,12.8,-0.27921,0.00011,23.34657]
[1776223110964,44.43,74221.64,12.8,-0.27918,0.00011,23.3453]
[1776223111522,44.43,74221.09,12.8,-0.27924,0.00011,23.34756]
[1776223111623,44.43,74220.02,12.8,-0.27933,0.00011,23.3486]
[1776223117258,44.43,74219.1,12.8,-0.27945,0.00011,23.35292]
[1776223119730,44.43,74218.72,12.8,-0.27949,0.00011,23.35459]
[1776223119832,44.44,74218.52,12.8,-0.27952,0.00011,23.35564]
[1776223126321,44.44,74218.02,12.8,-0.27958,0.00011,23.35817]
[1776223129130,44.44,74217.91,12.8,-0.2796,0.00011,23.35869]
[1776223129730,44.44,74217.91,12.8,-0.2796,0.00011,23.35869]
[1776223133258,44.44,74218.05,12.8,-0.27958,0.00011,23.35793]
[1776223133264,44.44,74218.05,12.8,-0.27958,0.00011,23.35793]
[1776223133370,44.44,74218.09,12.8,-0.27957,0.00011,23.35771]
[1776223134509,44.44,74218.09,12.8,-0.27957,0.00011,23.35771]
[1776223134569,44.44,74213.02,12.8,-0.28013,0.00011,23.37861]
[1776223135896,44.44,74213.02,12.8,-0.28013,0.00011,23.37861]
[1776223141236,44.44,74216.43,12.8,-0.27974,0.00011,23.36415]
[1776223141307,44.44,74216.43,12.8,-0.27974,0.00011,23.36415]
[1776223141597,44.44,74216.43,12.8,-0.27974,0.00011,23.36415]
[1776223141672,44.44,74216.43,12.8,-0.27974,0.00011,23.36415]
[1776223142433,44.43,74229.5,12.8,-0.27832,0.00011,23.31014]
[1776223145469,44.43,74235.55,12.8,-0.27765,0.00011,23.28496]
[1776223147488,44.43,74235.18,12.8,-0.27769,0.00011,23.28635]
[1776223149141,44.43,74234.5,12.8,-0.27776,0.00011,23.28908]
[1776223151820,44.43,74234.91,12.8,-0.27771,0.00011,23.28716]
[1776223155141,44.43,74235.94,12.8,-0.27759,0.00011,23.28262]
[1776223155147,44.43,74235.94,12.8,-0.27759,0.00011,23.28262]
[1776223155714,44.43,74235.94,12.8,-0.27759,0.00011,23.28262]
[1776223157142,44.43,74235.98,12.8,-0.27759,0.00011,23.28233]
[1776223161313,44.43,74235.8,12.8,-0.2776,0.00011,23.28283]
[1776223161816,44.43,74235.8,12.8,-0.2776,0.00011,23.28283]
[1776223163005,44.43,74235.87,12.8,-0.27759,0.00011,23.28248]
[1776223163152,44.43,74235.87,12.8,-0.27759,0.00011,23.28248]
[1776223168616,44.42,74237.91,12.8,-0.27736,0.00011,23.27366]
[1776223172064,44.42,74238.98,12.8,-0.27724,0.00011,23.26913]
[1776223173935,44.42,74243.16,12.8,-0.27677,0.00011,23.24836]
[1776223177431,44.42,74246.59,12.8,-0.27639,0.00011,23.23405]
[1776223177486,44.42,74246.59,12.8,-0.27639,0.00011,23.23405]
[1776223177837,44.42,74246.59,12.8,-0.27639,0.00011,23.23405]
[1776223178376,44.42,74247.62,12.8,-0.27628,0.00011,23.22975]
[1776223183759,44.42,74250.02,12.8,-0.27602,0.00011,23.21977]
[1776223198825,44.42,74250.02,12.8,-0.27602,0.00011,23.2198]
[1776223201620,44.42,74253.07,12.8,-0.27569,0.00011,23.20709]
[1776223203357,44.42,74261.9,12.8,-0.27474,0.00011,23.17029]
[1776223205166,44.42,74263.77,12.8,-0.27454,0.00011,23.16256]
[1776223205613,44.42,74263.77,12.8,-0.27454,0.00011,23.16256]
[1776223208822,44.42,74265.45,12.8,-0.27436,0.00011,23.15571]
[1776223213779,44.43,74272.69,12.8,-0.27359,0.00011,23.12573]
[1776223214115,44.43,74272.69,12.8,-0.27359,0.00011,23.12573]
[1776223219842,44.43,74269.02,12.8,-0.274,0.00011,23.14166]
[1776223221907,44.43,74267.08,12.8,-0.27421,0.00011,23.14994]
[1776223222882,44.43,74267.01,12.8,-0.27422,0.00011,23.1503]
[1776223222931,44.43,74267.01,12.8,-0.27422,0.00011,23.1503]
[1776223223561,44.43,74263.0,12.8,-0.27465,0.00011,23.16715]
[1776223230068,44.43,74258.75,12.8,-0.27512,0.00011,23.18511]
[1776223231676,44.43,74258.93,12.8,-0.27508,0.00011,23.18103]
[1776223237116,44.44,74268.9,12.8,-0.27401,0.00011,23.13966]
[1776223240798,44.44,74268.71,12.8,-0.27403,0.00011,23.14067]
[1776223241048,44.44,74268.71,12.8,-0.27403,0.00011,23.14067]
[1776223241754,44.44,74265.21,12.8,-0.27441,0.00011,23.1554]
[1776223242766,44.44,74265.21,12.8,-0.27442,0.00011,23.15546]
[1776223245011,44.44,74259.01,12.8,-0.27509,0.00011,23.18141]
[1776223247666,44.44,74252.55,12.8,-0.27579,0.00011,23.20839]
[1776223248550,44.44,74252.64,12.8,-0.27578,0.00011,23.20802]
[1776223254373,44.44,74252.88,12.8,-0.27575,0.00011,23.20701]
[1776223256714,44.44,74243.71,12.8,-0.27674,0.00011,23.24505]
[1776223262294,44.44,74246.3,12.8,-0.27646,0.00011,23.23413]
[1776223264453,44.44,74246.11,12.8,-0.27648,0.00011,23.23488]
[1776223267172,44.44,74244.33,12.8,-0.27667,0.00011,23.24222]
[1776223276392,44.43,74245.1,12.8,-0.27658,0.00011,23.23867]
[1776223281427,44.43,74246.21,12.8,-0.27645,0.00011,23.23392]
[1776223286462,44.43,74246.23,12.8,-0.27645,0.00011,23.2337]
[1776223293510,44.43,74246.77,12.8,-0.27637,0.00011,23.22797]
[1776223298469,44.43,74246.44,12.8,-0.2764,0.00011,23.22929]
[1776223303581,44.43,74246.25,12.8,-0.27642,0.00011,23.22999]
[1776223308616,44.43,74243.89,12.8,-0.27667,0.00011,23.2397]
[1776223310216,44.43,74243.89,12.8,-0.27667,0.00011,23.2397]
[1776223313693,44.43,74241.64,12.8,-0.27691,0.00011,23.24891]
[1776223319419,44.43,74237.44,12.8,-0.27736,0.00011,23.26599]
[1776223321449,44.43,74237.85,12.8,-0.27731,0.00011,23.26418]
[1776223322532,44.43,74237.08,12.8,-0.2774,0.00011,23.26732]
[1776223328880,44.42,74236.6,12.8,-0.27744,0.00011,23.26899]
[1776223332514,44.42,74235.96,12.8,-0.2775,0.00011,23.27132]
[1776223337819,44.42,74235.33,12.8,-0.27756,0.00011,23.27356]
[1776223342006,44.42,74235.62,12.8,-0.27753,0.00011,23.2723]
[1776223346476,44.42,74236.78,12.8,-0.27739,0.00011,23.26713]
[1776223347167,44.42,74236.78,12.8,-0.27739,0.00011,23.26713]
[1776223348182,44.42,74237.71,12.8,-0.27729,0.00011,23.26317]
[1776223351040,44.42,74238.81,12.8,-0.27717,0.00011,23.25851]
[1776223352415,44.42,74238.82,12.8,-0.27714,0.00011,23.25499]
[1776223354701,44.42,74241.96,12.8,-0.2768,0.00011,23.24188]
[1776223356012,44.41,74242.07,12.8,-0.27679,0.00011,23.2414]
[1776223356280,44.41,74242.07,12.8,-0.27679,0.00011,23.24137]
[1776223357258,44.41,74242.07,12.8,-0.27679,0.00011,23.24137]
[1776223356951,44.41,74252.61,12.8,-0.27564,0.00011,23.19749]
[1776223360024,44.41,74255.91,12.8,-0.27529,0.00011,23.18377]
[1776223361464,44.42,74262.82,12.8,-0.27454,0.00011,23.15496]
[1776223364001,44.42,74275.37,12.8,-0.27319,0.00011,23.10253]
[1776223365090,44.42,74275.37,12.8,-0.27319,0.00011,23.10253]
[1776223365092,44.42,74275.37,12.8,-0.27319,0.00011,23.10253]
[1776223365148,44.42,74275.37,12.8,-0.27319,0.00011,23.10253]
[1776223365191,44.42,74275.76,12.8,-0.27315,0.00011,23.10101]
[1776223371050,44.41,74276.94,12.8,-0.273,0.00011,23.09511]
[1776223373436,44.41,74276.9,12.8,-0.273,0.00011,23.09497]
[1776223374071,44.41,74273.07,12.8,-0.27341,0.00011,23.11093]
[1776223382127,44.41,74271.59,12.8,-0.27359,0.00011,23.11804]
[1776223387162,44.42,74278.58,12.8,-0.27285,0.00011,23.08919]
[1776223390905,44.42,74281.21,12.8,-0.27258,0.00011,23.07854]
[1776223391190,44.42,74281.56,12.8,-0.27254,0.00011,23.07721]
[1776223396225,44.42,74282.43,12.8,-0.27243,0.00011,23.07287]
[1776223401260,44.41,74278.4,12.8,-0.27285,0.00011,23.08922]
[1776223406298,44.41,74280.71,12.8,-0.27259,0.00011,23.07878]
[1776223409316,44.41,74289.98,12.8,-0.27158,0.00011,23.03928]
[1776223411432,44.41,74290.3,12.8,-0.27155,0.00011,23.03783]
[1776223411583,44.41,74290.3,12.8,-0.27155,0.00011,23.03783]
[1776223411596,44.41,74290.3,12.8,-0.27155,0.00011,23.03783]
[1776223411859,44.41,74290.3,12.8,-0.27155,0.00011,23.03783]
[1776223412038,44.41,74290.3,12.8,-0.27155,0.00011,23.03783]
[1776223412255,44.41,74290.3,12.8,-0.27155,0.00011,23.03783]
[1776223412339,44.41,74299.79,12.8,-0.2705,0.00011,22.99405]
[1776223417375,44.4,74301.76,12.8,-0.27028,0.00011,22.98545]
[1776223422409,44.4,74302.61,12.8,-0.27019,0.00011,22.98161]
[1776223424437,44.4,74302.75,12.8,-0.27017,0.00011,22.98097]
[1776223426130,44.4,74303.48,12.8,-0.27009,0.00011,22.97782]
[1776223429223,44.4,74304.99,12.8,-0.26993,0.00011,22.97128]
[1776223433752,44.4,74313.61,12.8,-0.269,0.00011,22.9345]
[1776223435161,44.4,74313.61,12.8,-0.269,0.00011,22.93452]
[1776223435196,44.4,74313.61,12.8,-0.269,0.00011,22.93452]
[1776223435357,44.4,74313.75,12.8,-0.26899,0.00011,22.93392]
[1776223435444,44.4,74313.75,12.8,-0.26899,0.00011,22.93392]
[1776223435499,44.4,74313.75,12.8,-0.26899,0.00011,22.93392]
[1776223435501,44.4,74327.9,12.8,-0.26748,0.00011,22.87336]
[1776223438556,44.4,74332.11,12.8,-0.26703,0.00011,22.85536]
[1776223438596,44.4,74332.11,12.8,-0.26703,0.00011,22.85536]
[1776223440830,44.4,74328.7,12.8,-0.2674,0.00011,22.87018]
[1776223441367,44.4,74330.19,12.8,-0.26724,0.00011,22.86394]
[1776223446578,44.41,74328.95,12.8,-0.26739,0.00011,22.86965]
[1776223451957,44.41,74328.87,12.8,-0.2674,0.00011,22.87015]
[1776223457657,44.41,74331.54,12.8,-0.26713,0.00011,22.85953]
[1776223460211,44.41,74331.32,12.8,-0.26716,0.00011,22.86057]
[1776223465713,44.42,74334.1,12.8,-0.26688,0.00011,22.84934]
[1776223470749,44.42,74330.11,12.8,-0.26731,0.00011,22.86693]
[1776223476792,44.42,74330.33,12.8,-0.26728,0.00011,22.86311]
[1776223481978,44.42,74325.47,12.8,-0.26781,0.00011,22.88425]
[1776223483893,44.42,74322.65,12.8,-0.26811,0.00011,22.89643]
[1776223489883,44.43,74326.39,12.8,-0.26772,0.00011,22.88078]
[1776223491224,44.43,74326.39,12.8,-0.26772,0.00011,22.88078]
[1776223496932,44.43,74333.75,12.8,-0.26695,0.00011,22.84975]
[1776223504281,44.43,74334.56,12.8,-0.26687,0.00011,22.84666]
[1776223510023,44.43,74328.24,12.8,-0.26756,0.00011,22.87452]
[1776223511222,44.43,74328.24,12.8,-0.26756,0.00011,22.87452]
[1776223517077,44.44,74326.35,12.8,-0.26777,0.00011,22.88306]
[1776223522112,44.44,74317.82,12.8,-0.26869,0.00011,22.91974]
[1776223527147,44.44,74321.39,12.8,-0.26831,0.00011,22.90456]
[1776223532181,44.44,74322.34,12.8,-0.26819,0.00011,22.89723]
[1776223537217,44.44,74317.41,12.8,-0.26872,0.00011,22.91835]
[1776223542252,44.44,74317.36,12.8,-0.26872,0.00011,22.91855]
[1776223544190,44.44,74318.45,12.8,-0.2686,0.00011,22.91389]
[1776223544283,44.44,74318.45,12.8,-0.2686,0.00011,22.91389]
[1776223546172,44.44,74322.48,12.8,-0.26817,0.00011,22.89667]
[1776223546192,44.44,74322.48,12.8,-0.26817,0.00011,22.89667]
[1776223548171,44.44,74329.24,12.8,-0.26746,0.00011,22.86779]
[1776223549658,44.44,74329.76,12.8,-0.2674,0.00011,22.86568]
[1776223550940,44.44,74329.76,12.8,-0.2674,0.00011,22.86568]
[1776223551054,44.44,74329.76,12.8,-0.2674,0.00011,22.86568]
[1776223552310,44.44,74329.92,12.8,-0.26739,0.00011,22.86513]
[1776223552334,44.44,74329.92,12.8,-0.26739,0.00011,22.86513]
[1776223552390,44.44,74329.92,12.8,-0.26739,0.00011,22.86513]
[1776223552512,44.44,74330.43,12.8,-0.26734,0.00011,22.86301]
[1776223553757,44.44,74332.81,12.8,-0.26708,0.00011,22.85287]
[1776223553778,44.44,74332.81,12.8,-0.26708,0.00011,22.85287]
[1776223555014,44.44,74334.23,12.8,-0.26693,0.00011,22.84685]
[1776223555814,44.44,74336.83,12.8,-0.26666,0.00011,22.83577]
[1776223555867,44.44,74336.83,12.8,-0.26666,0.00011,22.83577]
[1776223556299,44.44,74336.83,12.8,-0.26666,0.00011,22.83577]
[1776223561389,44.45,74340.38,12.8,-0.2663,0.00011,22.82118]
[1776223566425,44.45,74342.56,12.8,-0.26608,0.00011,22.81244]
[1776223571460,44.45,74339.1,12.8,-0.26646,0.00011,22.82796]
[1776223576495,44.46,74339.03,12.8,-0.26648,0.00011,22.82883]
[1776223581530,44.46,74339.15,12.8,-0.26648,0.00011,22.82886]
[1776223586566,44.46,74340.15,12.8,-0.26639,0.00011,22.82511]
[1776223592008,44.46,74341.45,12.8,-0.26626,0.00011,22.81997]
[1776223597643,44.47,74341.72,12.8,-0.26623,0.00011,22.81624]
[1776223598798,44.47,74341.72,12.8,-0.26623,0.00011,22.81624]
[1776223599275,44.47,74341.72,12.8,-0.26623,0.00011,22.81624]
[1776223599401,44.47,74351.09,12.8,-0.26524,0.00011,22.77609]
[1776223600327,44.47,74365.22,12.8,-0.26375,0.00011,22.71506]
[1776223602657,44.47,74370.52,12.8,-0.2632,0.00011,22.69241]
[1776223607714,44.48,74371.16,12.8,-0.26315,0.00011,22.69061]
[1776223613756,44.48,74371.1,12.8,-0.26319,0.00011,22.69206]
[1776223615476,44.48,74371.1,12.8,-0.26319,0.00011,22.69206]
[1776223615482,44.48,74371.1,12.8,-0.26319,0.00011,22.69206]
[1776223615597,44.48,74371.97,12.8,-0.2631,0.00011,22.68847]
[1776223618082,44.49,74383.51,12.8,-0.26189,0.00011,22.63836]
[1776223623250,44.49,74381.31,12.8,-0.26212,0.00011,22.64797]
[1776223624505,44.49,74381.33,12.8,-0.26211,0.00011,22.64787]
[1776223628611,44.49,74384.72,12.8,-0.26176,0.00011,22.63309]
[1776223628946,44.49,74384.72,12.8,-0.26176,0.00011,22.63309]
[1776223630296,44.49,74384.5,12.8,-0.26178,0.00011,22.63406]
[1776223630659,44.49,74388.12,12.8,-0.2614,0.00011,22.61827]
[1776223631648,44.49,74388.69,12.8,-0.26134,0.00011,22.61581]
[1776223633257,44.49,74388.83,12.8,-0.26133,0.00011,22.61523]
[1776223633680,44.49,74389.75,12.8,-0.26123,0.00011,22.61124]
[1776223634696,44.49,74390.12,12.8,-0.26119,0.00011,22.60966]
[1776223639938,44.49,74395.62,12.8,-0.26062,0.0001,22.58594]
[1776223641418,44.49,74395.62,12.8,-0.26062,0.0001,22.58594]
[1776223647542,44.49,74392.78,12.8,-0.26093,0.00011,22.59864]
[1776223652935,44.49,74392.4,12.8,-0.26095,0.00011,22.59709]
[1776223652997,44.49,74392.4,12.8,-0.26095,0.00011,22.59709]
[1776223655375,44.49,74396.26,12.8,-0.26055,0.0001,22.58027]
[1776223661092,44.49,74395.53,12.8,-0.26063,0.0001,22.58376]
[1776223662275,44.49,74395.53,12.8,-0.26063,0.0001,22.58376]
[1776223665411,44.49,74396.99,12.8,-0.26048,0.0001,22.57749]
[1776223671161,44.49,74399.51,12.8,-0.26022,0.0001,22.56683]
[1776223672329,44.49,74399.51,12.8,-0.26022,0.0001,22.56683]
[1776223672355,44.49,74399.51,12.8,-0.26022,0.0001,22.56683]
[1776223678211,44.5,74395.3,12.8,-0.26067,0.0001,22.58557]
[1776223679686,44.5,74395.25,12.8,-0.26068,0.0001,22.58582]
[1776223685260,44.5,74386.49,12.8,-0.2616,0.00011,22.62412]
[1776223687381,44.5,74383.74,12.8,-0.26189,0.00011,22.63611]
[1776223687393,44.5,74383.74,12.8,-0.26189,0.00011,22.63611]
[1776223687733,44.5,74380.89,12.8,-0.26219,0.00011,22.6485]
[1776223691562,44.5,74377.73,12.8,-0.26252,0.00011,22.66212]
[1776223697346,44.49,74378.08,12.8,-0.26247,0.00011,22.66022]
[1776223702381,44.49,74376.95,12.8,-0.26259,0.00011,22.6649]
[1776223707416,44.49,74372.48,12.8,-0.26305,0.00011,22.68403]
[1776223712450,44.49,74372.89,12.8,-0.26298,0.00011,22.67849]
[1776223717486,44.49,74371.92,12.8,-0.26307,0.00011,22.68237]
[1776223722521,44.49,74367.53,12.8,-0.26353,0.00011,22.70102]
[1776223727556,44.48,74367.01,12.8,-0.26357,0.00011,22.70279]
[1776223732591,44.48,74366.98,12.8,-0.26356,0.00011,22.70243]
[1776223735586,44.48,74366.93,12.8,-0.26356,0.00011,22.70244]
[1776223736829,44.48,74366.93,12.8,-0.26356,0.00011,22.70234]
[1776223737963,44.48,74365.5,12.8,-0.26371,0.00011,22.70834]
[1776223741832,44.48,74360.09,12.8,-0.26427,0.00011,22.73143]
[1776223747695,44.47,74349.06,12.8,-0.26542,0.00011,22.77811]
[1776223748889,44.47,74349.06,12.8,-0.26542,0.00011,22.77811]
[1776223750096,44.47,74346.81,12.8,-0.26565,0.00011,22.78743]
[1776223750174,44.47,74346.81,12.8,-0.26565,0.00011,22.78743]
[1776223750273,44.47,74345.53,12.8,-0.26578,0.00011,22.79275]
[1776223754008,44.47,74343.74,12.8,-0.26597,0.00011,22.80066]
[1776223756743,44.47,74341.44,12.8,-0.26622,0.00011,22.81085]
[1776223757905,44.47,74341.08,12.8,-0.26626,0.00011,22.81249]
[1776223758542,44.47,74341.08,12.8,-0.26626,0.00011,22.81249]
[1776223759780,44.47,74331.18,12.8,-0.26732,0.00011,22.85521]
[1776223764814,44.47,74332.01,12.8,-0.26724,0.00011,22.8519]
[1776223770857,44.47,74331.67,12.8,-0.26728,0.00011,22.85366]
[1776223775892,44.48,74326.84,12.8,-0.26778,0.00011,22.87122]
[1776223782941,44.48,74327.6,12.8,-0.26771,0.00011,22.86824]
[1776223787976,44.48,74328.95,12.8,-0.26757,0.00011,22.86272]
[1776223796032,44.48,74327.72,12.8,-0.26771,0.00011,22.8684]
[1776223801067,44.48,74327.71,12.8,-0.26772,0.00011,22.86866]
[1776223801806,44.48,74327.71,12.8,-0.26772,0.00011,22.86866]
[1776223807109,44.48,74328.18,12.8,-0.26767,0.00011,22.86691]
[1776223812144,44.48,74328.28,12.8,-0.26767,0.00011,22.86672]
[1776223817178,44.49,74327.74,12.8,-0.26773,0.00011,22.86927]
[1776223821787,44.49,74329.39,12.8,-0.26756,0.00011,22.86241]
[1776223821857,44.49,74329.39,12.8,-0.26756,0.00011,22.86241]
[1776223822141,44.49,74329.39,12.8,-0.26756,0.00011,22.86241]
[1776223822181,44.49,74329.39,12.8,-0.26756,0.00011,22.86241]
[1776223822313,44.49,74329.39,12.8,-0.26756,0.00011,22.86241]
[1776223822347,44.49,74338.57,12.8,-0.26659,0.00011,22.8231]
[1776223823372,44.49,74338.57,12.8,-0.26659,0.00011,22.8231]
[1776223823459,44.49,74338.57,12.8,-0.26659,0.00011,22.8231]
[1776223823561,44.49,74347.53,12.8,-0.26564,0.00011,22.78466]
[1776223824117,44.49,74347.53,12.8,-0.26564,0.00011,22.78466]
[1776223825209,44.49,74349.8,12.8,-0.2654,0.00011,22.77501]
[1776223825460,44.49,74349.8,12.8,-0.2654,0.00011,22.77501]
[1776223828556,44.49,74353.23,12.8,-0.26505,0.00011,22.76069]
[1776223829635,44.49,74348.94,12.8,-0.2655,0.00011,22.77935]
[1776223832123,44.49,74338.82,12.8,-0.26657,0.00011,22.81987]
[1776223835376,44.5,74339.24,12.8,-0.26653,0.00011,22.81834]
[1776223835747,44.5,74339.24,12.8,-0.26653,0.00011,22.81834]
[1776223842354,44.5,74336.79,12.8,-0.2668,0.00011,22.82957]
[1776223847389,44.5,74335.4,12.8,-0.26696,0.00011,22.8359]
[1776223848426,44.5,74335.4,12.8,-0.26696,0.00011,22.8359]
[1776223849301,44.5,74335.99,12.8,-0.2669,0.00011,22.83344]
[1776223851100,44.5,74331.69,12.8,-0.26736,0.00011,22.85199]
[1776223853566,44.5,74325.16,12.8,-0.26806,0.00011,22.88001]
[1776223853577,44.5,74325.16,12.8,-0.26806,0.00011,22.88001]
[1776223853690,44.5,74325.16,12.8,-0.26806,0.00011,22.88001]
[1776223853777,44.5,74321.69,12.8,-0.26843,0.00011,22.89484]
[1776223853809,44.5,74321.69,12.8,-0.26843,0.00011,22.89484]
[1776223853855,44.5,74321.69,12.8,-0.26843,0.00011,22.89484]
[1776223854734,44.5,74321.69,12.8,-0.26843,0.00011,22.89484]
[1776223854748,44.5,74306.89,12.8,-0.27001,0.00011,22.95782]
[1776223854786,44.5,74306.89,12.8,-0.27001,0.00011,22.95782]
[1776223854898,44.5,74306.89,12.8,-0.27001,0.00011,22.95782]
[1776223854925,44.5,74306.89,12.8,-0.27001,0.00011,22.95782]
[1776223855077,44.5,74306.89,12.8,-0.27001,0.00011,22.95782]
[1776223856272,44.5,74305.64,12.8,-0.27014,0.00011,22.96305]
[1776223856406,44.5,74305.64,12.8,-0.27014,0.00011,22.96305]
[1776223857473,44.5,74306.36,12.8,-0.27006,0.00011,22.95992]
[1776223857510,44.5,74306.36,12.8,-0.27006,0.00011,22.95992]
[1776223857576,44.5,74306.36,12.8,-0.27006,0.00011,22.95992]
[1776223859939,44.5,74302.99,12.8,-0.27042,0.00011,22.97396]
[1776223862159,44.5,74302.92,12.8,-0.27042,0.00011,22.97407]
[1776223862221,44.5,74302.92,12.8,-0.27042,0.00011,22.97407]
[1776223862233,44.5,74302.92,12.8,-0.27042,0.00011,22.97407]
[1776223862289,44.5,74302.92,12.8,-0.27042,0.00011,22.97407]
[1776223862291,44.5,74302.92,12.8,-0.27042,0.00011,22.97407]
[1776223862583,44.5,74302.92,12.8,-0.27042,0.00011,22.97407]
[1776223863576,44.5,74302.21,12.8,-0.27049,0.00011,22.97699]
[1776223863751,44.5,74302.21,12.8,-0.27049,0.00011,22.97699]
[1776223863843,44.5,74298.98,12.8,-0.27084,0.00011,22.99057]
[1776223864211,44.5,74298.98,12.8,-0.27084,0.00011,22.99057]
[1776223866182,44.5,74298.95,12.8,-0.27084,0.00011,22.99047]
[1776223871567,44.49,74304.0,12.8,-0.27028,0.00011,22.96841]
[1776223874619,44.49,74308.44,12.8,-0.2698,0.00011,22.94939]
[1776223878887,44.49,74313.85,12.8,-0.26921,0.00011,22.92607]
[1776223884657,44.49,74313.05,12.8,-0.26929,0.00011,22.92923]
[1776223889693,44.49,74310.38,12.8,-0.26957,0.00011,22.94032]
[1776223894728,44.49,74310.14,12.8,-0.26957,0.00011,22.93765]
[1776223899762,44.48,74310.32,12.8,-0.26954,0.00011,22.93657]
[1776223904798,44.48,74310.28,12.8,-0.26954,0.00011,22.93643]
[1776223909833,44.48,74314.63,12.8,-0.26907,0.00011,22.91761]
[1776223914867,44.48,74314.51,12.8,-0.26908,0.00011,22.91795]
[1776223920909,44.48,74314.8,12.8,-0.26904,0.00011,22.91644]
[1776223925158,44.48,74315.53,12.8,-0.26896,0.00011,22.91319]
[1776223925224,44.48,74315.53,12.8,-0.26896,0.00011,22.91319]
[1776223930980,44.48,74320.66,12.8,-0.26841,0.00011,22.89113]
[1776223936014,44.48,74325.03,12.8,-0.26794,0.00011,22.87242]
[1776223937057,44.48,74325.03,12.8,-0.26794,0.00011,22.87242]
[1776223944070,44.48,74328.57,12.8,-0.26757,0.00011,22.85743]
[1776223949106,44.48,74330.95,12.8,-0.26732,0.00011,22.84736]
[1776223950848,44.48,74330.95,12.8,-0.26732,0.00011,22.84736]
[1776223958170,44.48,74336.03,12.8,-0.26677,0.00011,22.82272]
[1776223963205,44.48,74342.42,12.8,-0.26609,0.00011,22.79558]
[1776223968240,44.49,74342.7,12.8,-0.26608,0.00011,22.79484]
[1776223973274,44.49,74342.7,12.8,-0.26609,0.00011,22.79527]
[1776223978311,44.49,74343.06,12.8,-0.26606,0.00011,22.79416]
[1776223979380,44.49,74343.06,12.8,-0.26606,0.00011,22.79416]
[1776223980250,44.49,74343.46,12.8,-0.26602,0.00011,22.79252]
[1776223980797,44.49,74343.46,12.8,-0.26602,0.00011,22.79252]
[1776223981032,44.49,74345.57,12.8,-0.2658,0.00011,22.78353]
[1776223981140,44.49,74345.57,12.8,-0.2658,0.00011,22.78353]
[1776223981370,44.49,74345.57,12.8,-0.2658,0.00011,22.78353]
[1776223981413,44.49,74345.57,12.8,-0.2658,0.00011,22.78353]
[1776223983303,44.49,74361.01,12.8,-0.26416,0.00011,22.71711]
[1776223983348,44.49,74361.01,12.8,-0.26416,0.00011,22.71711]
[1776223988381,44.5,74361.6,12.8,-0.26413,0.00011,22.71563]
[1776223989326,44.5,74361.6,12.8,-0.26413,0.00011,22.71563]
[1776223990242,44.5,74361.64,12.8,-0.26413,0.00011,22.71563]
[1776223990305,44.5,74361.64,12.8,-0.26413,0.00011,22.71563]
[1776223990395,44.5,74364.49,12.8,-0.26383,0.00011,22.70346]
[1776223992634,44.5,74366.41,12.8,-0.26362,0.00011,22.69502]
[1776223992684,44.5,74366.41,12.8,-0.26362,0.00011,22.69502]
[1776223992928,44.5,74367.39,12.8,-0.26352,0.00011,22.69067]
[1776223997736,44.5,74372.74,12.8,-0.26294,0.00011,22.66711]
[1776223997742,44.5,74372.74,12.8,-0.26294,0.00011,22.66711]
[1776223998642,44.5,74372.84,12.8,-0.26293,0.00011,22.6666]
[1776223998690,44.5,74372.84,12.8,-0.26293,0.00011,22.6666]
[1776224001430,44.5,74365.42,12.8,-0.26371,0.00011,22.69858]
[1776224002184,44.5,74364.13,12.8,-0.26385,0.00011,22.70407]
[1776224007513,44.49,74359.64,12.8,-0.2643,0.00011,22.72278]
[1776224012549,44.49,74361.24,12.8,-0.2641,0.00011,22.71185]
[1776224017586,44.49,74363.39,12.8,-0.26386,0.00011,22.70197]
[1776224022621,44.48,74361.18,12.8,-0.26408,0.00011,22.71099]
[1776224027656,44.48,74360.82,12.8,-0.2641,0.00011,22.71197]
[1776224032691,44.48,74353.03,12.8,-0.26491,0.00011,22.745]
[1776224034365,44.48,74353.03,12.8,-0.26491,0.00011,22.745]
[1776224034731,44.48,74353.03,12.8,-0.26491,0.00011,22.745]
[1776224039742,44.47,74351.47,12.8,-0.26505,0.00011,22.75062]
[1776224040655,44.47,74351.47,12.8,-0.26505,0.00011,22.75062]
[1776224045784,44.46,74346.09,12.8,-0.2656,0.00011,22.77276]
[1776224050819,44.46,74353.32,12.8,-0.26481,0.00011,22.74063]
[1776224056861,44.45,74353.37,12.8,-0.26479,0.00011,22.73949]
[1776224058097,44.45,74353.37,12.8,-0.26479,0.00011,22.73949]
[1776224061820,44.45,74353.25,12.8,-0.26478,0.00011,22.7394]
[1776224066932,44.45,74351.11,12.8,-0.26499,0.00011,22.74768]
[1776224071967,44.44,74348.41,12.8,-0.26524,0.00011,22.75509]
[1776224077003,44.44,74353.04,12.8,-0.26473,0.00011,22.73427]
[1776224081126,44.43,74352.88,12.8,-0.26473,0.00011,22.73452]
[1776224087075,44.43,74347.86,12.8,-0.26524,0.00011,22.75517]
[1776224092109,44.42,74347.59,12.8,-0.26525,0.00011,22.75551]
[1776224093289,44.42,74347.59,12.8,-0.26525,0.00011,22.75551]
[1776224094156,44.42,74347.01,12.8,-0.2653,0.00011,22.75768]
[1776224094281,44.42,74347.01,12.8,-0.2653,0.00011,22.75768]
[1776224094312,44.42,74347.01,12.8,-0.2653,0.00011,22.75768]
[1776224094378,44.42,74343.75,12.8,-0.26565,0.00011,22.77188]
[1776224100436,44.43,74337.26,12.8,-0.26635,0.00011,22.80021]
[1776224106208,44.43,74339.47,12.8,-0.26613,0.00011,22.79132]
[1776224111243,44.43,74345.06,12.8,-0.26555,0.00011,22.76775]
[1776224116278,44.43,74339.12,12.8,-0.2662,0.00011,22.79399]
[1776224121313,44.44,74335.98,12.8,-0.26654,0.00011,22.80798]
[1776224126348,44.44,74335.62,12.8,-0.26659,0.00011,22.81002]
[1776224127101,44.44,74335.62,12.8,-0.26659,0.00011,22.81002]
[1776224127984,44.44,74335.62,12.8,-0.26659,0.00011,22.81002]
[1776224131187,44.44,74325.1,12.8,-0.26772,0.00011,22.85536]
[1776224138432,44.44,74323.58,12.8,-0.26786,0.00011,22.85866]
[1776224143467,44.44,74331.56,12.8,-0.26702,0.00011,22.82464]
[1776224150516,44.45,74330.57,12.8,-0.26713,0.00011,22.82936]
[1776224157565,44.45,74329.02,12.8,-0.26731,0.00011,22.83643]
[1776224162752,44.45,74328.19,12.8,-0.2674,0.00011,22.84024]
[1776224168642,44.45,74323.36,12.8,-0.26792,0.00011,22.86119]
[1776224173677,44.45,74324.98,12.8,-0.26775,0.00011,22.85437]
[1776224180726,44.45,74323.54,12.8,-0.26791,0.00011,22.86075]
[1776224183103,44.45,74323.74,12.8,-0.26789,0.00011,22.85992]
[1776224183469,44.45,74323.62,12.8,-0.2679,0.00011,22.86046]
[1776224188786,44.45,74316.44,12.8,-0.26867,0.00011,22.89114]
[1776224193821,44.45,74313.74,12.8,-0.26894,0.00011,22.89917]
[1776224195073,44.45,74313.74,12.8,-0.26894,0.00011,22.89917]
[1776224195431,44.45,74312.79,12.8,-0.26904,0.00011,22.90319]
[1776224196090,44.45,74312.79,12.8,-0.26904,0.00011,22.90319]
[1776224195835,44.45,74301.45,12.8,-0.27025,0.00011,22.9514]
[1776224200870,44.45,74301.67,12.8,-0.27022,0.00011,22.95007]
[1776224202205,44.45,74300.41,12.8,-0.27035,0.00011,22.95533]
[1776224207919,44.45,74296.49,12.8,-0.27076,0.00011,22.9714]
[1776224210547,44.44,74295.83,12.8,-0.27083,0.00011,22.974]
[1776224210549,44.44,74295.83,12.8,-0.27083,0.00011,22.974]
[1776224215106,44.44,74291.66,12.8,-0.27126,0.00011,22.99123]
[1776224221751,44.44,74286.14,12.8,-0.27184,0.00011,23.01372]
[1776224222245,44.44,74282.9,12.8,-0.27218,0.00011,23.02727]
[1776224222401,44.44,74282.9,12.8,-0.27218,0.00011,23.02727]
[1776224222450,44.44,74282.9,12.8,-0.27218,0.00011,23.02727]
[1776224222562,44.44,74282.9,12.8,-0.27218,0.00011,23.02727]
[1776224223025,44.44,74271.19,12.8,-0.27344,0.00011,23.07642]
[1776224228060,44.44,74265.25,12.8,-0.27409,0.00011,23.10173]
[1776224228157,44.44,74265.25,12.8,-0.27409,0.00011,23.10173]
[1776224229206,44.44,74265.29,12.8,-0.27409,0.00011,23.10162]
[1776224229331,44.44,74265.29,12.8,-0.27409,0.00011,23.10162]
[1776224229505,44.44,74265.29,12.8,-0.27409,0.00011,23.10162]
[1776224229518,44.44,74265.29,12.8,-0.27409,0.00011,23.10162]
[1776224229521,44.44,74265.29,12.8,-0.27409,0.00011,23.10162]
[1776224230088,44.44,74253.92,12.8,-0.27532,0.00011,23.14923]
[1776224230506,44.44,74253.92,12.8,-0.27532,0.00011,23.14923]
[1776224230574,44.44,74253.92,12.8,-0.27532,0.00011,23.14923]
[1776224233521,44.44,74243.45,12.8,-0.27646,0.00011,23.19277]
[1776224234169,44.44,74246.23,12.8,-0.27615,0.00011,23.18119]
[1776224237396,44.44,74252.58,12.8,-0.27547,0.00011,23.15473]
[1776224239340,44.44,74251.22,12.8,-0.27561,0.00011,23.16043]
[1776224240423,44.44,74251.25,12.8,-0.27561,0.00011,23.16031]
[1776224241779,44.44,74251.21,12.8,-0.27561,0.00011,23.16049]
[1776224247020,44.44,74253.58,12.8,-0.27536,0.00011,23.15065]
[1776224247024,44.44,74253.58,12.8,-0.27536,0.00011,23.15065]
[1776224251904,44.44,74253.96,12.8,-0.27532,0.00011,23.14914]
[1776224251915,44.44,74253.96,12.8,-0.27532,0.00011,23.14914]
[1776224252148,44.44,74253.96,12.8,-0.27532,0.00011,23.14914]
[1776224252916,44.44,74254.14,12.8,-0.27528,0.00011,23.14506]
[1776224255164,44.44,74265.71,12.8,-0.27403,0.00011,23.09671]
[1776224256173,44.44,74266.69,12.8,-0.27393,0.00011,23.09267]
[1776224259318,44.44,74268.83,12.8,-0.2737,0.00011,23.08393]
[1776224264487,44.44,74270.48,12.8,-0.27352,0.00011,23.07696]
[1776224270369,44.44,74270.14,12.8,-0.27357,0.00011,23.07875]
[1776224276066,44.45,74271.43,12.8,-0.27343,0.00011,23.07361]
[1776224279374,44.45,74273.76,12.8,-0.27319,0.00011,23.06431]
[1776224279432,44.45,74274.92,12.8,-0.27307,0.00011,23.05954]
[1776224284146,44.45,74275.57,12.8,-0.273,0.00011,23.05658]
[1776224284225,44.45,74277.66,12.8,-0.27276,0.00011,23.04747]
[1776224286007,44.45,74281.53,12.8,-0.27234,0.00011,23.03116]
[1776224286093,44.45,74281.53,12.8,-0.27234,0.00011,23.03116]
[1776224290446,44.44,74285.66,12.8,-0.27188,0.00011,23.01296]
[1776224294446,44.44,74286.32,12.8,-0.2718,0.00011,23.00985]
[1776224294509,44.44,74286.32,12.8,-0.2718,0.00011,23.00985]
[1776224294795,44.44,74286.32,12.8,-0.2718,0.00011,23.00985]
[1776224294842,44.44,74282.35,12.8,-0.27223,0.00011,23.02639]
[1776224297040,44.44,74279.71,12.8,-0.27251,0.00011,23.03768]
[1776224297930,44.44,74278.17,12.8,-0.27268,0.00011,23.04431]
[1776224298882,44.44,74278.85,12.8,-0.27261,0.00011,23.04159]
[1776224302504,44.44,74286.39,12.8,-0.27182,0.00011,23.01039]
[1776224307627,44.45,74290.74,12.8,-0.27137,0.00011,22.99317]
[1776224309372,44.45,74290.96,12.8,-0.27136,0.00011,22.99243]
[1776224309642,44.45,74290.7,12.8,-0.27138,0.00011,22.99344]
[1776224310763,44.45,74290.7,12.8,-0.27138,0.00011,22.99344]
[1776224312662,44.45,74279.33,12.8,-0.27258,0.00011,23.03776]
[1776224317698,44.45,74276.74,12.8,-0.27284,0.00011,23.04792]
[1776224322486,44.44,74274.34,12.8,-0.27308,0.00011,23.05739]
[1776224322733,44.44,74269.27,12.8,-0.27363,0.00011,23.07852]
[1776224323430,44.44,74269.27,12.8,-0.27363,0.00011,23.07852]
[1776224328775,44.44,74266.24,12.8,-0.27397,0.00011,23.0917]
[1776224333810,44.45,74264.94,12.8,-0.27411,0.00011,23.09748]
[1776224338845,44.45,74258.76,12.8,-0.27479,0.00011,23.12361]
[1776224342072,44.45,74259.01,12.8,-0.27476,0.00011,23.12263]
[1776224342083,44.45,74259.01,12.8,-0.27476,0.00011,23.12263]
[1776224342128,44.45,74259.01,12.8,-0.27476,0.00011,23.12263]
[1776224347908,44.45,74256.68,12.8,-0.27502,0.00011,23.13251]
[1776224352658,44.45,74256.22,12.8,-0.27507,0.00011,23.13452]
[1776224358985,44.45,74256.63,12.8,-0.27503,0.00011,23.13298]
[1776224361186,44.45,74260.79,12.8,-0.27458,0.00011,23.11563]
[1776224363525,44.45,74271.44,12.8,-0.27344,0.00011,23.07121]
[1776224365449,44.45,74274.7,12.8,-0.27309,0.00011,23.05771]
[1776224366277,44.45,74274.7,12.8,-0.27309,0.00011,23.05771]
[1776224366282,44.45,74274.7,12.8,-0.27309,0.00011,23.05771]
[1776224369299,44.45,74270.83,12.8,-0.27351,0.00011,23.0743]
[1776224369379,44.45,74271.1,12.8,-0.27349,0.00011,23.07327]
[1776224370063,44.45,74271.13,12.8,-0.27348,0.00011,23.07295]
[1776224375138,44.45,74270.11,12.8,-0.27355,0.00011,23.07311]
[1776224378088,44.45,74270.2,12.8,-0.27353,0.00011,23.07235]
[1776224379335,44.44,74269.9,12.8,-0.27356,0.00011,23.07323]
[1776224379764,44.44,74269.3,12.8,-0.27362,0.00011,23.07555]
[1776224380132,44.44,74268.8,12.8,-0.27367,0.00011,23.07774]
[1776224384490,44.45,74268.77,12.8,-0.27368,0.00011,23.0782]
[1776224385167,44.45,74269.4,12.8,-0.27362,0.00011,23.07564]
[1776224390203,44.44,74268.67,12.8,-0.27367,0.00011,23.07772]
[1776224395238,44.44,74269.22,12.8,-0.27359,0.00011,23.07439]
[1776224397236,44.43,74269.42,12.8,-0.27356,0.00011,23.07335]
[1776224398321,44.43,74269.5,12.8,-0.27355,0.00011,23.07282]
[1776224399365,44.43,74270.1,12.8,-0.27348,0.00011,23.06992]
[1776224399410,44.43,74270.1,12.8,-0.27348,0.00011,23.06992]
[1776224400362,44.43,74272.25,12.8,-0.27324,0.00011,23.0607]
[1776224401594,44.43,74273.33,12.8,-0.27312,0.00011,23.05598]
[1776224402232,44.43,74273.33,12.8,-0.27312,0.00011,23.05598]
[1776224402698,44.43,74270.39,12.8,-0.27343,0.00011,23.06817]
[1776224402736,44.43,74270.39,12.8,-0.27343,0.00011,23.06817]
[1776224403294,44.43,74267.59,12.8,-0.27373,0.00011,23.07975]
[1776224403430,44.43,74267.59,12.8,-0.27373,0.00011,23.07975]
[1776224407239,44.43,74258.23,12.8,-0.27475,0.00011,23.11918]
[1776224407242,44.43,74258.23,12.8,-0.27475,0.00011,23.11918]
[1776224412359,44.43,74257.07,12.8,-0.27488,0.00011,23.12428]
[1776224420417,44.43,74258.19,12.8,-0.27477,0.00011,23.11991]
[1776224425452,44.43,74258.45,12.8,-0.27474,0.00011,23.11904]
[1776224427255,44.43,74258.45,12.8,-0.27474,0.00011,23.11904]
[1776224432500,44.43,74263.36,12.8,-0.2742,0.00011,23.09551]
[1776224435396,44.43,74263.67,12.8,-0.27417,0.00011,23.09427]
[1776224435957,44.44,74264.21,12.8,-0.27411,0.00011,23.09207]
[1776224439336,44.44,74266.14,12.8,-0.27391,0.00011,23.08419]
[1776224439964,44.44,74266.21,12.8,-0.2739,0.00011,23.08397]
[1776224445568,44.44,74267.56,12.8,-0.27376,0.00011,23.07838]
[1776224445592,44.44,74269.11,12.8,-0.27359,0.00011,23.07188]
[1776224450627,44.43,74270.55,12.8,-0.27342,0.00011,23.06512]
[1776224457393,44.43,74270.64,12.8,-0.2734,0.00011,23.06423]
[1776224458344,44.43,74270.73,12.8,-0.27337,0.00011,23.06319]
[1776224463718,44.42,74268.25,12.8,-0.27361,0.00011,23.07245]
[1776224465132,44.42,74268.25,12.8,-0.27361,0.00011,23.07245]
[1776224465210,44.42,74268.27,12.8,-0.2736,0.00011,23.07219]
[1776224468380,44.42,74264.54,12.8,-0.274,0.00011,23.08777]
[1776224468420,44.42,74264.54,12.8,-0.274,0.00011,23.08777]
[1776224468429,44.42,74264.54,12.8,-0.274,0.00011,23.08777]
[1776224468560,44.42,74263.57,12.8,-0.27411,0.00011,23.09179]
[1776224471688,44.42,74252.37,12.8,-0.27533,0.00011,23.13882]
[1776224471749,44.42,74252.37,12.8,-0.27533,0.00011,23.13882]
[1776224471763,44.42,74252.37,12.8,-0.27533,0.00011,23.13882]
[1776224471788,44.42,74252.37,12.8,-0.27533,0.00011,23.13882]
[1776224472784,44.42,74267.85,12.8,-0.27365,0.00011,23.07409]
[1776224473687,44.42,74267.85,12.8,-0.27365,0.00011,23.07409]
[1776224479833,44.42,74269.72,12.8,-0.27347,0.00011,23.06702]
[1776224481424,44.42,74269.72,12.8,-0.27347,0.00011,23.06702]
[1776224489369,44.43,74270.25,12.8,-0.27343,0.00011,23.0657]
[1776224489389,44.43,74270.19,12.8,-0.27344,0.00011,23.06607]
[1776224492227,44.43,74270.68,12.8,-0.27338,0.00011,23.06368]
[1776224492359,44.43,74270.68,12.8,-0.27338,0.00011,23.06368]
[1776224492479,44.43,74270.69,12.8,-0.27336,0.00011,23.0601]
[1776224497958,44.42,74276.12,12.8,-0.27275,0.00011,23.03644]
[1776224502994,44.42,74273.93,12.8,-0.27297,0.00011,23.04503]
[1776224504567,44.42,74272.55,12.8,-0.27312,0.00011,23.0507]
[1776224505008,44.42,74269.55,12.8,-0.27344,0.00011,23.06345]
[1776224510043,44.42,74271.9,12.8,-0.27321,0.00011,23.05418]
[1776224515078,44.43,74271.73,12.8,-0.27324,0.00011,23.05555]
[1776224519374,44.43,74271.66,12.8,-0.27326,0.00011,23.05623]
[1776224519476,44.43,74272.03,12.8,-0.27322,0.00011,23.0548]
[1776224525148,44.42,74271.44,12.8,-0.27326,0.00011,23.05634]
[1776224530183,44.42,74271.38,12.8,-0.27325,0.00011,23.05578]
[1776224535218,44.41,74271.27,12.8,-0.27324,0.00011,23.05542]
[1776224537373,44.41,74271.06,12.8,-0.27326,0.00011,23.05614]
[1776224537405,44.41,74271.06,12.8,-0.27326,0.00011,23.05614]
[1776224537431,44.41,74271.06,12.8,-0.27326,0.00011,23.05614]
[1776224537503,44.41,74269.11,12.8,-0.27347,0.00011,23.06417]
[1776224537902,44.41,74269.11,12.8,-0.27347,0.00011,23.06417]
[1776224538113,44.41,74269.11,12.8,-0.27347,0.00011,23.06417]
[1776224543276,44.42,74257.48,12.8,-0.27473,0.00011,23.11336]
[1776224548310,44.42,74257.45,12.8,-0.27474,0.00011,23.11374]
[1776224555360,44.42,74256.72,12.8,-0.27481,0.00011,23.11376]
[1776224560262,44.42,74256.72,12.8,-0.27481,0.00011,23.11385]
[1776224560296,44.42,74256.72,12.8,-0.27481,0.00011,23.11385]
[1776224566437,44.42,74259.28,12.8,-0.27455,0.00011,23.10355]
[1776224570822,44.42,74261.63,12.8,-0.2743,0.00011,23.09397]
[1776224576507,44.43,74261.01,12.8,-0.27437,0.00011,23.09698]
[1776224581541,44.43,74258.51,12.8,-0.27465,0.00011,23.10777]
[1776224586577,44.43,74258.24,12.8,-0.27469,0.00011,23.10917]
[1776224593625,44.43,74256.98,12.8,-0.27483,0.00011,23.1148]
[1776224598033,44.43,74256.54,12.8,-0.27488,0.00011,23.11678]
[1776224602917,44.43,74256.49,12.8,-0.2749,0.00011,23.1172]
[1776224602927,44.43,74256.49,12.8,-0.2749,0.00011,23.1172]
[1776224602938,44.43,74256.49,12.8,-0.2749,0.00011,23.1172]
[1776224609370,44.43,74264.45,12.8,-0.27404,0.00011,23.08423]
[1776224609470,44.44,74264.7,12.8,-0.27402,0.00011,23.08334]
[1776224614780,44.43,74266.75,12.8,-0.27375,0.00011,23.07038]
[1776224616383,44.43,74266.75,12.8,-0.27375,0.00011,23.07038]
[1776224616553,44.43,74266.75,12.8,-0.27375,0.00011,23.07038]
[1776224625857,44.42,74267.97,12.8,-0.27357,0.00011,23.06304]
[1776224630893,44.41,74267.87,12.8,-0.27356,0.00011,23.06256]
[1776224635928,44.41,74266.8,12.8,-0.27365,0.00011,23.06615]
[1776224639369,44.4,74266.66,12.8,-0.27366,0.00011,23.06637]
[1776224639388,44.4,74266.66,12.8,-0.27365,0.00011,23.06619]
[1776224644992,44.41,74266.57,12.8,-0.27368,0.00011,23.06716]
[1776224647258,44.41,74266.57,12.8,-0.27368,0.00011,23.06716]
[1776224647360,44.41,74266.61,12.8,-0.27368,0.00011,23.06718]
[1776224653048,44.4,74267.43,12.8,-0.27356,0.00011,23.06262]
[1776224658083,44.4,74267.51,12.8,-0.27353,0.00011,23.06138]
[1776224663119,44.39,74267.58,12.8,-0.2735,0.00011,23.06019]
[1776224668154,44.39,74268.3,12.8,-0.2734,0.00011,23.0563]
[1776224674196,44.38,74268.72,12.8,-0.27331,0.00011,23.05018]
[1776224679231,44.38,74268.58,12.8,-0.27331,0.00011,23.04996]
[1776224684266,44.37,74269.66,12.8,-0.27317,0.00011,23.04462]
[1776224694336,44.36,74269.48,12.8,-0.27316,0.00011,23.04383]
[1776224699371,44.36,74269.41,12.8,-0.27315,0.00011,23.04334]
[1776224703757,44.36,74269.41,12.8,-0.27313,0.00011,23.04273]
[1776224704407,44.36,74269.33,12.8,-0.27314,0.00011,23.04319]
[1776224709442,44.36,74267.05,12.8,-0.2734,0.00011,23.05341]
[1776224711415,44.36,74265.92,12.8,-0.27353,0.00011,23.05828]
[1776224711891,44.36,74265.76,12.8,-0.27355,0.00011,23.05906]
[1776224717113,44.36,74258.23,12.8,-0.27437,0.00011,23.0911]
[1776224722535,44.37,74257.26,12.8,-0.27449,0.00011,23.09556]
[1776224723348,44.37,74257.26,12.8,-0.27449,0.00011,23.09556]
[1776224727396,44.37,74257.04,12.8,-0.27452,0.00011,23.09674]
[1776224732605,44.37,74258.36,12.8,-0.27437,0.00011,23.08823]
[1776224733496,44.37,74258.36,12.8,-0.27437,0.00011,23.08823]
[1776224738366,44.37,74258.34,12.8,-0.27438,0.00011,23.08866]
[1776224738401,44.37,74258.34,12.8,-0.27438,0.00011,23.08866]
[1776224739458,44.37,74258.34,12.8,-0.27438,0.00011,23.08873]
[1776224745697,44.37,74258.13,12.8,-0.27441,0.00011,23.09007]
[1776224750732,44.38,74257.64,12.8,-0.27447,0.00011,23.09245]
[1776224759795,44.38,74257.51,12.8,-0.2745,0.00011,23.09358]
[1776224764830,44.38,74256.46,12.8,-0.27462,0.00011,23.09827]
[1776224770537,44.38,74256.5,12.8,-0.27462,0.00011,23.09832]
[1776224775906,44.38,74257.42,12.8,-0.27453,0.00011,23.09489]
[1776224779030,44.39,74257.29,12.8,-0.27455,0.00011,23.09554]
[1776224779935,44.39,74268.15,12.8,-0.27338,0.00011,23.05006]
[1776224784969,44.39,74269.64,12.8,-0.27323,0.00011,23.04429]
[1776224789376,44.39,74269.93,12.8,-0.2732,0.00011,23.04338]
[1776224789404,44.39,74269.89,12.8,-0.27321,0.00011,23.04376]
[1776224790616,44.39,74269.89,12.8,-0.27321,0.00011,23.04376]
[1776224792018,44.39,74277.64,12.8,-0.27235,0.00011,23.00735]
[1776224794303,44.39,74278.03,12.8,-0.2723,0.00011,23.00555]
[1776224800074,44.38,74283.44,12.8,-0.27169,0.00011,22.9817]
[1776224805110,44.38,74283.75,12.8,-0.27165,0.00011,22.97982]
[1776224810145,44.38,74284.14,12.8,-0.27159,0.00011,22.97753]
[1776224817197,44.37,74283.76,12.8,-0.27161,0.00011,22.97842]
[1776224822733,44.37,74283.28,12.8,-0.27166,0.00011,22.98025]
[1776224829281,44.37,74283.69,12.8,-0.27159,0.00011,22.97755]
[1776224834317,44.36,74285.11,12.8,-0.27143,0.00011,22.9711]
[1776224836999,44.36,74285.02,12.8,-0.27143,0.00011,22.97132]
[1776224837870,44.36,74285.82,12.8,-0.27135,0.00011,22.96785]
[1776224839068,44.36,74287.55,12.8,-0.27116,0.00011,22.96044]
[1776224839502,44.36,74287.55,12.8,-0.27116,0.00011,22.96044]
[1776224843381,44.36,74299.5,12.8,-0.26986,0.00011,22.90935]
[1776224844632,44.36,74299.5,12.8,-0.26986,0.00011,22.90935]
[1776224845194,44.36,74302.16,12.8,-0.26958,0.00011,22.898]
[1776224850430,44.36,74308.66,12.8,-0.26888,0.00011,22.87034]
[1776224855465,44.36,74307.34,12.8,-0.26901,0.00011,22.87271]
[1776224860500,44.36,74307.55,12.8,-0.26899,0.00011,22.87188]
[1776224865535,44.36,74307.9,12.8,-0.26895,0.00011,22.87042]
[1776224870570,44.36,74307.54,12.8,-0.26899,0.00011,22.87198]
[1776224871848,44.36,74307.54,12.8,-0.26899,0.00011,22.87198]
[1776224879633,44.36,74298.68,12.8,-0.26994,0.00011,22.90975]
[1776224884668,44.36,74297.15,12.8,-0.2701,0.00011,22.91602]
[1776224889702,44.36,74297.19,12.8,-0.27009,0.00011,22.91559]
[1776224894738,44.36,74298.13,12.8,-0.26998,0.00011,22.91135]
[1776224899774,44.36,74298.31,12.8,-0.26996,0.00011,22.91035]
[1776224904808,44.36,74298.2,12.8,-0.26996,0.00011,22.91061]
[1776224909843,44.35,74297.97,12.8,-0.26998,0.00011,22.91138]
[1776224914878,44.35,74298.11,12.8,-0.26994,0.00011,22.9072]
[1776224919912,44.35,74297.82,12.8,-0.26997,0.00011,22.90824]
[1776224924948,44.35,74297.9,12.8,-0.26996,0.00011,22.90771]
[1776224927401,44.35,74297.9,12.8,-0.26996,0.00011,22.90771]
[1776224933004,44.35,74302.82,12.8,-0.26942,0.00011,22.88648]
[1776224936885,44.35,74302.65,12.8,-0.26944,0.00011,22.88718]
[1776224945088,44.35,74303.4,12.8,-0.26935,0.00011,22.88381]
[1776224953143,44.35,74307.25,12.8,-0.26894,0.00011,22.86734]
[1776224958179,44.35,74308.26,12.8,-0.26883,0.00011,22.86303]
[1776224963214,44.35,74307.75,12.8,-0.26889,0.00011,22.86522]
[1776224967438,44.35,74307.66,12.8,-0.2689,0.00011,22.8656]
[1776224973284,44.35,74308.13,12.8,-0.26883,0.00011,22.8602]
[1776224978319,44.35,74305.42,12.8,-0.26912,0.00011,22.87174]
[1776224980162,44.35,74305.35,12.8,-0.26912,0.00011,22.87203]
[1776224985367,44.35,74305.38,12.8,-0.26912,0.00011,22.87179]
[1776224987176,44.35,74305.15,12.8,-0.26914,0.00011,22.87276]
[1776224992677,44.35,74301.52,12.8,-0.26953,0.00011,22.8881]
[1776224998460,44.35,74303.14,12.8,-0.26935,0.00011,22.881]
[1776225003495,44.35,74306.31,12.8,-0.26901,0.00011,22.86736]
[1776225008530,44.34,74308.38,12.8,-0.26878,0.00011,22.85849]
[1776225012983,44.35,74309.29,12.8,-0.26869,0.00011,22.85461]
[1776225013481,44.35,74309.86,12.8,-0.26863,0.00011,22.85218]
[1776225016249,44.35,74319.58,12.8,-0.26759,0.00011,22.8106]
[1776225016330,44.35,74319.58,12.8,-0.26759,0.00011,22.8106]
[1776225021622,44.35,74326.61,12.8,-0.26685,0.00011,22.78089]
[1776225026657,44.35,74326.93,12.8,-0.26682,0.00011,22.78004]
[1776225031692,44.35,74327.1,12.8,-0.2668,0.00011,22.77646]
[1776225035547,44.36,74327.61,12.8,-0.26675,0.00011,22.77461]
[1776225035925,44.36,74327.61,12.8,-0.26675,0.00011,22.77461]
[1776225036783,44.36,74324.33,12.8,-0.2671,0.00011,22.78885]
[1776225036966,44.36,74312.75,12.8,-0.26835,0.00011,22.83866]
[1776225039527,44.36,74319.35,12.8,-0.26764,0.00011,22.81048]
[1776225044788,44.36,74322.8,12.8,-0.26729,0.00011,22.79622]
[1776225049823,44.36,74316.79,12.8,-0.26794,0.00011,22.82246]
[1776225054858,44.36,74314.51,12.8,-0.26819,0.00011,22.8325]
[1776225059893,44.37,74314.21,12.8,-0.26823,0.00011,22.83401]
[1776225064928,44.37,74314.02,12.8,-0.26825,0.00011,22.83503]
[1776225069964,44.37,74314.64,12.8,-0.26819,0.00011,22.83257]
[1776225075340,44.37,74314.47,12.8,-0.26821,0.00011,22.83344]
[1776225079033,44.37,74305.8,12.8,-0.26915,0.00011,22.87068]
[1776225084069,44.37,74311.45,12.8,-0.26854,0.00011,22.84655]
[1776225089106,44.37,74318.04,12.8,-0.26784,0.00011,22.81843]
[1776225091325,44.37,74318.3,12.8,-0.26781,0.00011,22.81736]
[1776225091344,44.37,74318.3,12.8,-0.26781,0.00011,22.81736]
[1776225096604,44.37,74325.18,12.8,-0.26706,0.00011,22.78481]
[1776225102137,44.38,74325.4,12.8,-0.26705,0.00011,22.7843]
[1776225109247,44.38,74325.77,12.8,-0.26703,0.00011,22.78344]
[1776225111398,44.38,74325.95,12.8,-0.26701,0.00011,22.78276]
[1776225116517,44.38,74326.25,12.8,-0.26699,0.00011,22.78196]
[1776225121926,44.39,74325.76,12.8,-0.26705,0.00011,22.78457]
[1776225128379,44.39,74325.88,12.8,-0.26706,0.00011,22.78484]
[1776225133415,44.39,74326.45,12.8,-0.26701,0.00011,22.78288]
[1776225140374,44.39,74326.45,12.8,-0.26702,0.00011,22.78319]
[1776225145499,44.4,74326.69,12.8,-0.26701,0.00011,22.78317]
[1776225152547,44.4,74327.26,12.8,-0.26695,0.00011,22.77805]
[1776225157583,44.41,74327.45,12.8,-0.26694,0.00011,22.77777]
[1776225162618,44.41,74326.07,12.8,-0.2671,0.00011,22.78421]
[1776225167652,44.41,74328.29,12.8,-0.26687,0.00011,22.77517]
[1776225171405,44.41,74328.36,12.8,-0.26687,0.00011,22.77508]
[1776225173349,44.41,74328.15,12.8,-0.2669,0.00011,22.77631]
[1776225178735,44.42,74328.08,12.8,-0.26692,0.00011,22.77724]
[1776225183771,44.42,74328.25,12.8,-0.26692,0.00011,22.77703]
[1776225188806,44.42,74328.28,12.8,-0.26693,0.00011,22.77742]
[1776225194849,44.43,74328.25,12.8,-0.26694,0.00011,22.77816]
[1776225201898,44.43,74328.25,12.8,-0.26696,0.00011,22.77887]
[1776225212974,44.44,74327.95,12.8,-0.267,0.00011,22.77785]
[1776225220027,44.44,74327.07,12.8,-0.26711,0.00011,22.78233]
[1776225220243,44.44,74327.07,12.8,-0.26711,0.00011,22.78233]
[1776225221033,44.44,74314.91,12.8,-0.26841,0.00011,22.83452]
[1776225221208,44.44,74314.91,12.8,-0.26841,0.00011,22.83452]
[1776225227075,44.44,74315.0,12.8,-0.2684,0.00011,22.83432]
[1776225232110,44.44,74314.06,12.8,-0.26851,0.00011,22.83845]
[1776225237146,44.44,74314.2,12.8,-0.26849,0.00011,22.83792]
[1776225244195,44.44,74314.98,12.8,-0.26841,0.00011,22.83467]
[1776225244514,44.44,74314.98,12.8,-0.26841,0.00011,22.83467]
[1776225251244,44.44,74317.45,12.8,-0.26815,0.00011,22.8242]
[1776225256280,44.44,74319.41,12.8,-0.26794,0.00011,22.81593]
[1776225262321,44.45,74320.06,12.8,-0.26788,0.00011,22.81337]
[1776225267358,44.45,74320.02,12.8,-0.26789,0.00011,22.81377]
[1776225272393,44.45,74319.93,12.8,-0.26788,0.00011,22.81099]
[1776225275784,44.45,74320.01,12.8,-0.26788,0.00011,22.81069]
[1776225276670,44.45,74320.01,12.8,-0.26788,0.00011,22.81084]
[1776225282463,44.45,74319.08,12.8,-0.26798,0.00011,22.8151]
[1776225286944,44.45,74318.72,12.8,-0.26803,0.00011,22.81673]
[1776225290594,44.45,74319.94,12.8,-0.2679,0.00011,22.8117]
[1776225294941,44.45,74319.69,12.8,-0.26793,0.00011,22.81293]
[1776225296864,44.45,74319.81,12.8,-0.26792,0.00011,22.81251]
[1776225301083,44.45,74319.04,12.8,-0.26801,0.00011,22.81599]
[1776225301416,44.45,74318.94,12.8,-0.26802,0.00011,22.8165]
[1776225305356,44.46,74321.75,12.8,-0.26772,0.00011,22.80461]
[1776225310376,44.46,74325.69,12.8,-0.26731,0.00011,22.78808]
[1776225318715,44.46,74326.3,12.8,-0.26726,0.00011,22.78617]
[1776225327778,44.47,74326.37,12.8,-0.26727,0.00011,22.78657]
[1776225328445,44.47,74326.37,12.8,-0.26727,0.00011,22.78657]
[1776225328784,44.47,74334.92,12.8,-0.26636,0.00011,22.74992]
[1776225330093,44.47,74334.92,12.8,-0.26636,0.00011,22.74992]
[1776225331290,44.47,74342.73,12.8,-0.26553,0.00011,22.7164]
[1776225331760,44.47,74346.71,12.8,-0.26511,0.00011,22.69938]
[1776225336841,44.47,74348.49,12.8,-0.26492,0.00011,22.68935]
[1776225342103,44.48,74349.59,12.8,-0.26482,0.00011,22.68531]
[1776225342663,44.48,74349.59,12.8,-0.26483,0.00011,22.68549]
[1776225342753,44.48,74349.59,12.8,-0.26483,0.00011,22.68549]
[1776225342797,44.48,74349.59,12.8,-0.26483,0.00011,22.68549]
[1776225342885,44.48,74349.59,12.8,-0.26483,0.00011,22.68549]
[1776225344430,44.48,74357.91,12.8,-0.26395,0.00011,22.64987]
[1776225345472,44.48,74358.0,12.8,-0.26395,0.00011,22.64969]
[1776225350939,44.49,74358.18,12.8,-0.26396,0.00011,22.65017]
[1776225355974,44.49,74358.07,12.8,-0.26399,0.00011,22.65165]
[1776225357247,44.49,74358.07,12.8,-0.26399,0.00011,22.65165]
[1776225357357,44.49,74358.16,12.8,-0.26399,0.00011,22.65146]
[1776225357989,44.49,74361.15,12.8,-0.26367,0.00011,22.63864]
[1776225358417,44.49,74361.15,12.8,-0.26367,0.00011,22.63864]
[1776225361718,44.49,74365.14,12.8,-0.26324,0.00011,22.62106]
[1776225367055,44.49,74369.75,12.8,-0.26275,0.00011,22.60065]
[1776225372089,44.49,74370.41,12.8,-0.26267,0.00011,22.59756]
[1776225377124,44.49,74367.53,12.8,-0.26297,0.00011,22.60985]
[1776225380252,44.49,74366.78,12.8,-0.26305,0.00011,22.613]
[1776225386188,44.49,74367.67,12.8,-0.26295,0.00011,22.60872]
[1776225391223,44.48,74367.91,12.8,-0.26289,0.00011,22.604]
[1776225396258,44.48,74373.09,12.8,-0.26234,0.00011,22.58127]
[1776225401293,44.48,74372.61,12.8,-0.26239,0.00011,22.58326]
[1776225406328,44.48,74372.62,12.8,-0.26239,0.00011,22.58312]
[1776225413377,44.48,74372.59,12.8,-0.26239,0.00011,22.58314]
[1776225418411,44.48,74372.55,12.8,-0.26239,0.00011,22.58322]
[1776225423516,44.48,74372.83,12.8,-0.26236,0.00011,22.58194]
[1776225429495,44.48,74372.52,12.8,-0.26239,0.00011,22.58319]
[1776225434530,44.48,74372.27,12.8,-0.26241,0.00011,22.5842]
[1776225439564,44.48,74373.09,12.8,-0.26232,0.00011,22.58055]
[1776225445608,44.48,74372.44,12.8,-0.26239,0.00011,22.58329]
[1776225448628,44.48,74372.43,12.8,-0.26239,0.00011,22.5833]
[1776225454671,44.48,74372.98,12.8,-0.26231,0.00011,22.57741]
[1776225461720,44.48,74373.49,12.8,-0.26226,0.00011,22.57514]
[1776225462740,44.48,74373.49,12.8,-0.26226,0.00011,22.57514]
[1776225464871,44.48,74375.92,12.8,-0.262,0.00011,22.56453]
[1776225464895,44.48,74375.92,12.8,-0.262,0.00011,22.56453]
[1776225464903,44.48,74375.92,12.8,-0.262,0.00011,22.56453]
[1776225464919,44.48,74375.92,12.8,-0.262,0.00011,22.56453]
[1776225464966,44.48,74375.92,12.8,-0.262,0.00011,22.56453]
[1776225465068,44.48,74375.92,12.8,-0.262,0.00011,22.56453]
[1776225465748,44.48,74384.71,12.8,-0.26107,0.00011,22.52615]
[1776225467003,44.48,74384.71,12.8,-0.26107,0.00011,22.52615]
[1776225469200,44.48,74385.9,12.8,-0.26095,0.00011,22.521]
[1776225469804,44.48,74385.86,12.8,-0.26095,0.00011,22.52128]
[1776225473046,44.48,74385.97,12.8,-0.26094,0.00011,22.5209]
[1776225473804,44.48,74397.95,12.8,-0.25969,0.00011,22.46853]
[1776225477441,44.48,74398.59,12.8,-0.25962,0.00011,22.46595]
[1776225479507,44.48,74398.05,12.8,-0.25968,0.00011,22.46843]
[1776225484881,44.49,74399.95,12.8,-0.2595,0.00011,22.46093]
[1776225488117,44.49,74400.02,12.8,-0.2595,0.00011,22.46083]
[1776225493261,44.49,74400.26,12.8,-0.25949,0.00011,22.46027]
[1776225495474,44.49,74401.08,12.8,-0.2594,0.00011,22.45686]
[1776225496373,44.49,74401.01,12.8,-0.25941,0.00011,22.45727]
[1776225498466,44.49,74402.01,12.8,-0.25931,0.00011,22.45307]
[1776225508041,44.5,74402.36,12.8,-0.2593,0.00011,22.4526]
[1776225515091,44.5,74402.58,12.8,-0.25927,0.00011,22.44886]
[1776225519449,44.5,74402.66,12.8,-0.25927,0.00011,22.44878]
[1776225522401,44.5,74403.75,12.8,-0.25916,0.0001,22.44425]
[1776225522737,44.5,74403.31,12.8,-0.25921,0.0001,22.44628]
[1776225522757,44.5,74403.31,12.8,-0.25921,0.0001,22.44628]
[1776225523147,44.51,74394.58,12.8,-0.26013,0.00011,22.48471]
[1776225525597,44.51,74392.0,12.8,-0.2604,0.00011,22.49609]
[1776225525837,44.51,74392.0,12.8,-0.2604,0.00011,22.49609]
[1776225531207,44.51,74389.35,12.8,-0.26068,0.00011,22.50788]
[1776225536242,44.51,74391.74,12.8,-0.26043,0.00011,22.49752]
[1776225541268,44.51,74391.23,12.8,-0.26049,0.00011,22.4999]
[1776225546311,44.51,74389.48,12.8,-0.26068,0.00011,22.50775]
[1776225551347,44.51,74381.81,12.8,-0.26149,0.00011,22.54127]
[1776225556382,44.51,74382.34,12.8,-0.26143,0.00011,22.53892]
[1776225560799,44.51,74380.26,12.8,-0.26165,0.00011,22.54797]
[1776225563658,44.51,74380.56,12.8,-0.26162,0.00011,22.54664]
[1776225569473,44.51,74380.68,12.8,-0.2616,0.00011,22.54605]
[1776225574508,44.51,74382.02,12.8,-0.26144,0.00011,22.53677]
[1776225575392,44.51,74382.02,12.8,-0.26144,0.00011,22.53677]
[1776225586132,44.51,74374.4,12.8,-0.26224,0.00011,22.56987]
[1776225591626,44.51,74376.48,12.8,-0.26201,0.00011,22.56045]
[1776225596138,44.51,74377.01,12.8,-0.26196,0.00011,22.55811]
[1776225601697,44.5,74375.86,12.8,-0.26208,0.00011,22.563]
[1776225606732,44.5,74376.14,12.8,-0.26205,0.00011,22.56174]
[1776225612774,44.5,74377.74,12.8,-0.26188,0.00011,22.55475]
[1776225617809,44.5,74375.97,12.8,-0.26206,0.00011,22.56243]
[1776225622844,44.5,74376.41,12.8,-0.26201,0.00011,22.56047]
[1776225625922,44.5,74376.51,12.8,-0.262,0.00011,22.56001]
[1776225625987,44.5,74376.51,12.8,-0.262,0.00011,22.56001]
[1776225628577,44.5,74382.03,12.8,-0.26142,0.00011,22.53591]
[1776225628620,44.5,74382.58,12.8,-0.26136,0.00011,22.5335]
[1776225631511,44.5,74382.61,12.8,-0.26136,0.00011,22.53341]
[1776225632443,44.5,74383.45,12.8,-0.26125,0.00011,22.52638]
[1776225635462,44.5,74380.93,12.8,-0.26152,0.00011,22.53745]
[1776225640990,44.5,74374.96,12.8,-0.26215,0.00011,22.56348]
[1776225642399,44.5,74374.96,12.8,-0.26215,0.00011,22.56348]
[1776225642523,44.5,74374.96,12.8,-0.26215,0.00011,22.56348]
[1776225644012,44.5,74384.58,12.8,-0.26113,0.00011,22.5215]
[1776225648264,44.51,74386.63,12.8,-0.26092,0.00011,22.51265]
[1776225651677,44.51,74387.37,12.8,-0.26085,0.00011,22.5096]
[1776225657104,44.51,74387.31,12.8,-0.26086,0.00011,22.51015]
[1776225659982,44.51,74388.07,12.8,-0.26078,0.00011,22.50687]
[1776225660430,44.51,74388.07,12.8,-0.26078,0.00011,22.50687]
[1776225660822,44.51,74386.67,12.8,-0.26093,0.00011,22.5131]
[1776225664034,44.51,74384.1,12.8,-0.2612,0.00011,22.52441]
[1776225669188,44.51,74383.91,12.8,-0.26123,0.00011,22.52542]
[1776225674223,44.51,74391.53,12.8,-0.26043,0.00011,22.4923]
[1776225679258,44.51,74392.45,12.8,-0.26034,0.00011,22.48862]
[1776225682280,44.51,74395.77,12.8,-0.25999,0.00011,22.47422]
[1776225682339,44.51,74395.77,12.8,-0.25999,0.00011,22.47422]
[1776225684802,44.51,74405.38,12.8,-0.25899,0.0001,22.43232]
[1776225684842,44.51,74405.38,12.8,-0.25899,0.0001,22.43232]
[1776225684890,44.51,74405.38,12.8,-0.25899,0.0001,22.43232]
[1776225689387,44.52,74416.45,12.8,-0.25785,0.0001,22.38419]
[1776225689489,44.52,74416.53,12.8,-0.25784,0.0001,22.38403]
[1776225690770,44.52,74416.53,12.8,-0.25784,0.0001,22.38403]
[1776225691635,44.52,74416.53,12.8,-0.25784,0.0001,22.38403]
[1776225694294,44.52,74423.65,12.8,-0.25706,0.0001,22.34863]
[1776225694337,44.52,74423.65,12.8,-0.25706,0.0001,22.34863]
[1776225694914,44.52,74423.89,12.8,-0.25704,0.0001,22.34747]
[1776225696574,44.52,74421.34,12.8,-0.2573,0.0001,22.35864]
[1776225699860,44.51,74419.73,12.8,-0.25746,0.0001,22.36527]
[1776225703552,44.51,74416.6,12.8,-0.25778,0.0001,22.37872]
[1776225703625,44.51,74416.53,12.8,-0.25778,0.0001,22.37889]
[1776225704431,44.51,74416.53,12.8,-0.25778,0.0001,22.37889]
[1776225705154,44.51,74416.32,12.8,-0.25781,0.0001,22.38001]
[1776225710482,44.52,74423.31,12.8,-0.2571,0.0001,22.35035]
[1776225715517,44.52,74423.39,12.8,-0.25712,0.0001,22.35108]
[1776225719369,44.53,74423.06,12.8,-0.25717,0.0001,22.35319]
[1776225721810,44.53,74418.81,12.8,-0.25763,0.0001,22.37258]
[1776225725367,44.53,74419.52,12.8,-0.25757,0.0001,22.37001]
[1776225727169,44.53,74423.74,12.8,-0.25713,0.0001,22.35176]
[1776225729549,44.54,74427.8,12.8,-0.25672,0.0001,22.33424]
[1776225729615,44.54,74428.33,12.8,-0.25667,0.0001,22.33214]
[1776225732814,44.54,74432.79,12.8,-0.2562,0.0001,22.31211]
[1776225733807,44.54,74440.05,12.8,-0.25544,0.0001,22.2798]
[1776225739686,44.54,74443.33,12.8,-0.2551,0.0001,22.26506]
[1776225740687,44.54,74443.33,12.8,-0.2551,0.0001,22.26506]
[1776225741537,44.54,74444.63,12.8,-0.25496,0.0001,22.25925]
[1776225741819,44.54,74444.89,12.8,-0.25493,0.0001,22.25808]
[1776225744218,44.54,74449.59,12.8,-0.25444,0.0001,22.23713]
[1776225745143,44.54,74451.02,12.8,-0.2543,0.0001,22.23076]
[1776225745620,44.54,74451.02,12.8,-0.2543,0.0001,22.23076]
[1776225746930,44.54,74450.76,12.8,-0.25432,0.0001,22.23195]
[1776225755186,44.54,74449.67,12.8,-0.25442,0.0001,22.23341]
[1776225762848,44.54,74450.05,12.8,-0.25438,0.0001,22.23174]
[1776225769898,44.54,74450.09,12.8,-0.25437,0.0001,22.2315]
[1776225772464,44.54,74450.72,12.8,-0.25431,0.0001,22.22868]
[1776225772755,44.54,74450.72,12.8,-0.25431,0.0001,22.22868]
[1776225773925,44.54,74459.35,12.8,-0.25341,0.0001,22.19017]
[1776225778961,44.54,74459.85,12.8,-0.25336,0.0001,22.18813]
[1776225781878,44.54,74457.78,12.8,-0.25358,0.0001,22.19749]
[1776225788036,44.54,74464.31,12.8,-0.25291,0.0001,22.16855]
[1776225788283,44.54,74464.31,12.8,-0.25291,0.0001,22.16855]
[1776225791356,44.54,74464.15,12.8,-0.25293,0.0001,22.16945]
[1776225797091,44.54,74466.31,12.8,-0.25272,0.0001,22.16029]
[1776225802126,44.54,74464.2,12.8,-0.25294,0.0001,22.17006]
[1776225805841,44.54,74464.3,12.8,-0.25294,0.0001,22.16977]
[1776225811189,44.55,74464.58,12.8,-0.25289,0.0001,22.1654]
[1776225816225,44.55,74465.22,12.8,-0.25283,0.0001,22.1628]
[1776225819987,44.55,74466.71,12.8,-0.25268,0.0001,22.15629]
[1776225825289,44.55,74467.6,12.8,-0.2526,0.0001,22.15268]
[1776225830487,44.55,74467.22,12.8,-0.25264,0.0001,22.15465]
[1776225836368,44.55,74465.74,12.8,-0.2528,0.0001,22.1617]
[1776225841402,44.55,74461.91,12.8,-0.25321,0.0001,22.17913]
[1776225846438,44.55,74459.82,12.8,-0.25343,0.0001,22.18862]
[1776225851473,44.56,74458.89,12.8,-0.25353,0.0001,22.19288]
[1776225856705,44.56,74456.92,12.8,-0.25373,0.0001,22.20172]
[1776225857309,44.56,74456.49,12.8,-0.25378,0.0001,22.20366]
[1776225862550,44.55,74445.28,12.8,-0.25494,0.0001,22.25346]
[1776225864482,44.55,74445.48,12.8,-0.25491,0.0001,22.25252]
[1776225867664,44.55,74440.45,12.8,-0.25543,0.0001,22.2747]
[1776225871211,44.55,74440.45,12.8,-0.25543,0.0001,22.27441]
[1776225871613,44.55,74438.27,12.8,-0.25563,0.0001,22.28058]
[1776225876649,44.56,74433.89,12.8,-0.25611,0.0001,22.30126]
[1776225879940,44.56,74437.73,12.8,-0.25573,0.0001,22.28493]
[1776225880676,44.56,74449.25,12.8,-0.25453,0.0001,22.23362]
[1776225885710,44.56,74454.32,12.8,-0.254,0.0001,22.21093]
[1776225890746,44.56,74454.38,12.8,-0.25399,0.0001,22.21066]
[1776225895832,44.56,74454.34,12.8,-0.254,0.0001,22.21085]
[1776225899658,44.56,74452.12,12.8,-0.25423,0.0001,22.22075]
[1776225905851,44.56,74451.73,12.8,-0.25427,0.0001,22.22244]
[1776225911893,44.56,74451.04,12.8,-0.25434,0.0001,22.22548]
[1776225913114,44.56,74451.04,12.8,-0.25434,0.0001,22.22548]
[1776225916126,44.56,74447.04,12.8,-0.25475,0.0001,22.24325]
[1776225922971,44.56,74445.67,12.8,-0.25489,0.0001,22.24909]
[1776225927047,44.56,74445.67,12.8,-0.25489,0.0001,22.24909]
[1776225927131,44.56,74443.09,12.8,-0.25516,0.0001,22.26041]
[1776225933045,44.56,74437.02,12.8,-0.25578,0.0001,22.28473]
[1776225938080,44.56,74436.84,12.8,-0.25582,0.0001,22.28614]
[1776225941392,44.57,74437.17,12.8,-0.25579,0.0001,22.28492]
[1776225941493,44.57,74436.71,12.8,-0.25584,0.0001,22.2872]
[1776225947562,44.57,74434.56,12.8,-0.25606,0.0001,22.29646]
[1776225947663,44.56,74434.56,12.8,-0.25605,0.0001,22.29617]
[1776225953184,44.57,74436.57,12.8,-0.25585,0.0001,22.28772]
[1776225958220,44.57,74436.35,12.8,-0.25589,0.0001,22.28919]
[1776225959907,44.57,74436.35,12.8,-0.25589,0.0001,22.28919]
[1776225960234,44.57,74436.03,12.8,-0.25592,0.0001,22.29081]
[1776225966275,44.57,74435.02,12.8,-0.25602,0.0001,22.29477]
[1776225971311,44.57,74438.35,12.8,-0.25566,0.0001,22.27956]
[1776225972473,44.57,74438.35,12.8,-0.25566,0.0001,22.27956]
[1776225972522,44.56,74444.92,12.8,-0.25497,0.0001,22.25021]
[1776225974332,44.57,74435.85,12.8,-0.25593,0.0001,22.29106]
[1776225979367,44.57,74435.71,12.8,-0.25597,0.0001,22.29292]
[1776225984402,44.58,74435.05,12.8,-0.25607,0.0001,22.29706]
[1776225991451,44.59,74434.85,12.8,-0.2561,0.0001,22.29615]
[1776225992660,44.59,74434.85,12.8,-0.2561,0.0001,22.29615]
[1776225992746,44.59,74425.35,12.8,-0.2571,0.0001,22.33841]
[1776225994688,44.59,74421.01,12.8,-0.25756,0.0001,22.35776]
[1776225995430,44.59,74417.24,12.8,-0.25795,0.0001,22.37454]
[1776225995810,44.59,74406.31,12.8,-0.2591,0.0001,22.42275]
[1776225996372,44.59,74406.31,12.8,-0.2591,0.0001,22.42275]
[1776225997027,44.59,74402.96,12.8,-0.25945,0.0001,22.43753]
[1776225997028,44.59,74402.96,12.8,-0.25945,0.0001,22.43753]
[1776225997091,44.59,74402.96,12.8,-0.25945,0.0001,22.43753]
[1776226002532,44.59,74400.93,12.8,-0.25968,0.0001,22.44677]
[1776226003415,44.59,74400.93,12.8,-0.25968,0.0001,22.44677]
[1776226003689,44.59,74400.93,12.8,-0.25968,0.0001,22.44677]
[1776226009581,44.6,74403.24,12.8,-0.25945,0.0001,22.43722]
[1776226013389,44.6,74402.49,12.8,-0.25953,0.0001,22.44065]
[1776226018645,44.6,74398.58,12.8,-0.25995,0.00011,22.4582]
[1776226023682,44.6,74395.36,12.8,-0.26029,0.00011,22.47249]
[1776226028715,44.6,74395.34,12.8,-0.2603,0.00011,22.47273]
[1776226035765,44.6,74399.06,12.8,-0.25991,0.00011,22.45666]
[1776226040185,44.6,74401.78,12.8,-0.25963,0.0001,22.44493]
[1776226044703,44.6,74404.9,12.8,-0.25931,0.0001,22.43157]
[1776226047779,44.61,74405.75,12.8,-0.25922,0.0001,22.42809]
[1776226048048,44.61,74405.75,12.8,-0.25922,0.0001,22.42809]
[1776226053011,44.61,74412.98,12.8,-0.25846,0.0001,22.39345]
[1776226053716,44.61,74414.18,12.8,-0.25833,0.0001,22.38829]
[1776226055681,44.61,74413.99,12.8,-0.25836,0.0001,22.38937]
[1776226056728,44.61,74413.79,12.8,-0.25838,0.0001,22.39037]
[1776226058482,44.61,74410.32,12.8,-0.25875,0.0001,22.40584]
[1776226064022,44.61,74406.38,12.8,-0.25918,0.0001,22.42361]
[1776226067017,44.62,74404.75,12.8,-0.25935,0.0001,22.43099]
[1776226067021,44.62,74404.75,12.8,-0.25935,0.0001,22.43099]
[1776226070797,44.62,74401.84,12.8,-0.25966,0.0001,22.44399]
[1776226071301,44.62,74402.02,12.8,-0.25964,0.0001,22.44326]
[1776226071374,44.62,74402.02,12.8,-0.25964,0.0001,22.44326]
[1776226075241,44.62,74398.79,12.8,-0.25999,0.0001,22.45757]
[1776226082087,44.62,74395.54,12.8,-0.26033,0.00011,22.47197]
[1776226087122,44.62,74392.83,12.8,-0.26062,0.00011,22.48388]
[1776226093183,44.62,74394.34,12.8,-0.26046,0.00011,22.47735]
[1776226096395,44.62,74387.6,12.8,-0.26117,0.00011,22.50682]
[1776226096399,44.62,74387.6,12.8,-0.26117,0.00011,22.50682]
[1776226096540,44.62,74387.6,12.8,-0.26117,0.00011,22.50682]
[1776226098050,44.62,74387.46,12.8,-0.26119,0.00011,22.50742]
[1776226098128,44.62,74386.94,12.8,-0.26124,0.00011,22.50969]
[1776226098727,44.62,74386.94,12.8,-0.26124,0.00011,22.50969]
[1776226099800,44.62,74386.45,12.8,-0.26129,0.00011,22.51181]
[1776226099804,44.62,74386.45,12.8,-0.26129,0.00011,22.51181]
[1776226106101,44.62,74386.01,12.8,-0.26134,0.00011,22.51368]
[1776226115140,44.62,74386.58,12.8,-0.26126,0.00011,22.50771]
[1776226116167,44.62,74386.6,12.8,-0.26125,0.00011,22.50763]
[1776226118934,44.62,74386.39,12.8,-0.26128,0.00011,22.50855]
[1776226122219,44.62,74386.63,12.8,-0.26125,0.00011,22.50752]
[1776226122763,44.62,74386.63,12.8,-0.26125,0.00011,22.50752]
[1776226128452,44.62,74386.13,12.8,-0.26131,0.00011,22.50977]
[1776226130449,44.62,74385.23,12.8,-0.2614,0.00011,22.51373]
[1776226131716,44.62,74384.88,12.8,-0.26144,0.00011,22.51528]
[1776226131722,44.62,74384.88,12.8,-0.26144,0.00011,22.51528]
[1776226132974,44.62,74385.02,12.8,-0.26142,0.00011,22.51468]
[1776226138480,44.62,74384.3,12.8,-0.2615,0.00011,22.51789]
[1776226143515,44.62,74384.7,12.8,-0.26146,0.00011,22.51621]
[1776226147220,44.62,74384.71,12.8,-0.26146,0.00011,22.5162]
[1776226152579,44.62,74385.53,12.8,-0.26138,0.00011,22.51272]
[1776226157930,44.62,74388.84,12.8,-0.26103,0.00011,22.49837]
[1776226163656,44.62,74388.13,12.8,-0.26111,0.00011,22.50173]
[1776226169117,44.62,74387.81,12.8,-0.26115,0.00011,22.50324]
[1776226177754,44.63,74388.53,12.8,-0.26106,0.00011,22.49699]
[1776226182792,44.63,74392.84,12.8,-0.26061,0.00011,22.4784]
[1776226187828,44.63,74395.08,12.8,-0.26038,0.00011,22.46888]
[1776226192863,44.63,74395.59,12.8,-0.26033,0.00011,22.46695]
[1776226194473,44.63,74395.43,12.8,-0.26035,0.00011,22.46771]
[1776226196452,44.63,74395.24,12.8,-0.26037,0.00011,22.46865]
[1776226200865,44.63,74397.53,12.8,-0.26014,0.00011,22.45887]
[1776226205954,44.63,74398.24,12.8,-0.26007,0.0001,22.45618]
[1776226210990,44.64,74398.62,12.8,-0.26004,0.0001,22.45482]
[1776226215088,44.64,74398.55,12.8,-0.26005,0.0001,22.45525]
[1776226221060,44.64,74397.52,12.8,-0.26017,0.00011,22.46019]
[1776226226095,44.64,74397.75,12.8,-0.26015,0.00011,22.45942]
[1776226226358,44.64,74397.75,12.8,-0.26015,0.00011,22.45942]
[1776226232137,44.64,74388.48,12.8,-0.2611,0.00011,22.49659]
[1776226237173,44.64,74388.14,12.8,-0.26114,0.00011,22.49808]
[1776226240904,44.64,74388.5,12.8,-0.2611,0.00011,22.49652]
[1776226246236,44.64,74388.07,12.8,-0.26115,0.00011,22.49841]
[1776226251246,44.64,74388.94,12.8,-0.26106,0.00011,22.49463]
[1776226260334,44.64,74389.04,12.8,-0.26105,0.00011,22.49427]
[1776226265191,44.64,74386.1,12.8,-0.26136,0.00011,22.5071]
[1776226271354,44.64,74387.12,12.8,-0.26125,0.00011,22.50267]
[1776226272706,44.64,74387.12,12.8,-0.26125,0.00011,22.50268]
[1776226279468,44.64,74390.8,12.8,-0.26087,0.00011,22.48678]
[1776226284502,44.64,74390.58,12.8,-0.26089,0.00011,22.48787]
[1776226286528,44.64,74390.67,12.8,-0.26088,0.00011,22.48751]
[1776226290991,44.64,74390.49,12.8,-0.2609,0.00011,22.4884]
[1776226296588,44.64,74394.73,12.8,-0.26044,0.00011,22.4667]
[1776226302628,44.65,74393.4,12.8,-0.26059,0.00011,22.47278]
[1776226307668,44.65,74393.97,12.8,-0.26053,0.00011,22.47053]
[1776226312702,44.65,74396.37,12.8,-0.26029,0.00011,22.46027]
[1776226317739,44.65,74395.15,12.8,-0.26042,0.00011,22.46584]
[1776226322901,44.65,74395.82,12.8,-0.26035,0.00011,22.46309]
[1776226328815,44.65,74395.79,12.8,-0.26036,0.00011,22.46353]
[1776226333850,44.65,74396.08,12.8,-0.26034,0.00011,22.46249]
[1776226340899,44.65,74396.56,12.8,-0.2603,0.00011,22.46072]
[1776226345934,44.66,74396.17,12.8,-0.26034,0.00011,22.46266]
[1776226350970,44.66,74396.59,12.8,-0.2603,0.00011,22.46105]
[1776226351441,44.66,74396.59,12.8,-0.2603,0.00011,22.46105]
[1776226357013,44.66,74397.63,12.8,-0.26018,0.0001,22.4534]
[1776226358353,44.66,74397.63,12.8,-0.26018,0.0001,22.4534]
[1776226361219,44.66,74399.47,12.8,-0.25999,0.0001,22.44552]
[1776226366301,44.66,74399.41,12.8,-0.26,0.0001,22.4461]
[1776226373520,44.66,74399.5,12.8,-0.26,0.0001,22.44618]
[1776226379167,44.67,74398.66,12.8,-0.2601,0.0001,22.45019]
[1776226384201,44.67,74399.05,12.8,-0.26006,0.0001,22.44874]
[1776226389236,44.67,74397.91,12.8,-0.26019,0.0001,22.45398]
[1776226394272,44.67,74397.68,12.8,-0.26022,0.0001,22.4552]
[1776226399306,44.67,74399.08,12.8,-0.26008,0.0001,22.4493]
[1776226404342,44.67,74399.94,12.8,-0.25999,0.0001,22.44578]
[1776226409377,44.67,74400.41,12.8,-0.25995,0.0001,22.44398]
[1776226414412,44.67,74400.26,12.8,-0.25995,0.0001,22.44147]
[1776226419222,44.68,74400.08,12.8,-0.25997,0.0001,22.44241]
[1776226425492,44.68,74399.44,12.8,-0.26005,0.0001,22.44559]
[1776226433354,44.68,74399.36,12.8,-0.26006,0.0001,22.44599]
[1776226433388,44.68,74399.36,12.8,-0.26006,0.0001,22.44599]
[1776226433421,44.68,74399.36,12.8,-0.26006,0.0001,22.44599]
[1776226435564,44.68,74387.4,12.8,-0.26132,0.00011,22.49849]
[1776226440599,44.68,74387.35,12.8,-0.26132,0.00011,22.49865]
[1776226445633,44.68,74390.01,12.8,-0.26104,0.00011,22.48704]
[1776226450669,44.68,74390.1,12.8,-0.26104,0.00011,22.48667]
[1776226455704,44.68,74393.34,12.8,-0.2607,0.00011,22.4726]
[1776226460739,44.68,74397.41,12.8,-0.26027,0.0001,22.45497]
[1776226461880,44.68,74397.41,12.8,-0.26027,0.0001,22.45497]
[1776226467787,44.68,74398.9,12.8,-0.26012,0.0001,22.44876]
[1776226470795,44.68,74398.66,12.8,-0.26015,0.0001,22.4499]
[1776226476897,44.68,74398.47,12.8,-0.26015,0.0001,22.44764]
[1776226482892,44.69,74398.19,12.8,-0.26019,0.0001,22.44928]
[1776226487928,44.69,74398.33,12.8,-0.26019,0.0001,22.44899]
[1776226492963,44.69,74396.83,12.8,-0.26035,0.0001,22.45586]
[1776226495256,44.69,74396.88,12.8,-0.26035,0.0001,22.45571]
[1776226495317,44.69,74396.88,12.8,-0.26035,0.0001,22.45571]
[1776226495984,44.69,74385.5,12.8,-0.26155,0.00011,22.50539]
[1776226500297,44.69,74378.13,12.8,-0.26232,0.00011,22.53735]
[1776226500429,44.69,74378.13,12.8,-0.26232,0.00011,22.53735]
[1776226500494,44.69,74378.13,12.8,-0.26232,0.00011,22.53735]
[1776226500594,44.69,74378.09,12.8,-0.26232,0.00011,22.53749]
[1776226500837,44.69,74378.09,12.8,-0.26232,0.00011,22.53749]
[1776226501034,44.69,74366.33,12.8,-0.26357,0.00011,22.58835]
[1776226502069,44.69,74366.33,12.8,-0.26357,0.00011,22.58835]
[1776226502078,44.69,74366.33,12.8,-0.26357,0.00011,22.58835]
[1776226502459,44.69,74366.33,12.8,-0.26357,0.00011,22.58835]
[1776226503232,44.69,74362.04,12.8,-0.26402,0.00011,22.60677]
[1776226503578,44.69,74363.32,12.8,-0.26388,0.00011,22.60115]
[1776226504272,44.69,74363.32,12.8,-0.26388,0.00011,22.60115]
[1776226505083,44.69,74364.63,12.8,-0.26374,0.00011,22.59539]
[1776226505665,44.69,74364.6,12.8,-0.26374,0.00011,22.59543]
[1776226507848,44.69,74375.68,12.8,-0.26257,0.00011,22.54734]
[1776226507955,44.69,74375.68,12.8,-0.26257,0.00011,22.54734]
[1776226508083,44.69,74384.2,12.8,-0.26167,0.00011,22.51033]
[1776226513154,44.69,74387.11,12.8,-0.26136,0.00011,22.49772]
[1776226515001,44.69,74386.89,12.8,-0.26139,0.00011,22.4987]
[1776226516984,44.69,74384.02,12.8,-0.26169,0.00011,22.51119]
[1776226517057,44.69,74384.02,12.8,-0.26169,0.00011,22.51119]
[1776226522264,44.69,74384.11,12.8,-0.26168,0.00011,22.51079]
[1776226522311,44.69,74384.11,12.8,-0.26168,0.00011,22.51079]
[1776226524266,44.69,74382.24,12.8,-0.26187,0.00011,22.51891]
[1776226530237,44.69,74381.68,12.8,-0.26193,0.00011,22.52123]
[1776226535271,44.69,74382.89,12.8,-0.26178,0.00011,22.51249]
[1776226540307,44.69,74384.17,12.8,-0.26165,0.00011,22.50693]
[1776226544948,44.69,74386.62,12.8,-0.26139,0.00011,22.49631]
[1776226544955,44.69,74386.62,12.8,-0.26139,0.00011,22.49631]
[1776226544994,44.69,74386.62,12.8,-0.26139,0.00011,22.49631]
[1776226545142,44.69,74386.62,12.8,-0.26139,0.00011,22.49631]
[1776226545721,44.69,74391.82,12.8,-0.26084,0.00011,22.47369]
[1776226546718,44.69,74393.75,12.8,-0.26064,0.00011,22.46532]
[1776226548263,44.69,74392.96,12.8,-0.26072,0.00011,22.46882]
[1776226548322,44.69,74392.96,12.8,-0.26072,0.00011,22.46882]
[1776226553399,44.69,74395.0,12.8,-0.26052,0.00011,22.46021]
[1776226555822,44.69,74397.37,12.8,-0.26027,0.0001,22.44997]
[1776226557116,44.69,74397.7,12.8,-0.26024,0.0001,22.44859]
[1776226557897,44.69,74395.24,12.8,-0.2605,0.00011,22.45939]
[1776226563475,44.69,74389.6,12.8,-0.26109,0.00011,22.48413]
[1776226568517,44.69,74390.87,12.8,-0.26096,0.00011,22.47867]
[1776226573552,44.69,74393.93,12.8,-0.26064,0.00011,22.46548]
[1776226573726,44.69,74393.93,12.8,-0.26064,0.00011,22.46548]
[1776226579595,44.69,74400.09,12.8,-0.26,0.0001,22.43889]
[1776226584630,44.69,74401.57,12.8,-0.25985,0.0001,22.43275]
[1776226589664,44.7,74401.43,12.8,-0.25988,0.0001,22.43369]
[1776226594700,44.7,74403.56,12.8,-0.25964,0.0001,22.42126]
[1776226599735,44.7,74404.86,12.8,-0.25951,0.0001,22.41595]
[1776226604770,44.7,74404.41,12.8,-0.25957,0.0001,22.41828]
[1776226609805,44.7,74406.64,12.8,-0.25934,0.0001,22.40887]
[1776226612394,44.7,74407.07,12.8,-0.2593,0.0001,22.40707]
[1776226619875,44.71,74408.04,12.8,-0.25921,0.0001,22.40354]
[1776226625531,44.71,74407.81,12.8,-0.25924,0.0001,22.40484]
[1776226625613,44.71,74407.77,12.8,-0.25925,0.0001,22.40516]
[1776226628301,44.71,74407.41,12.8,-0.25928,0.0001,22.40647]
[1776226628308,44.71,74407.41,12.8,-0.25928,0.0001,22.40647]
[1776226628521,44.71,74407.41,12.8,-0.25928,0.0001,22.40647]
[1776226628937,44.71,74417.33,12.8,-0.25823,0.0001,22.36247]
[1776226633191,44.7,74423.7,12.8,-0.25755,0.0001,22.3338]
[1776226639643,44.7,74427.6,12.8,-0.25712,0.0001,22.31563]
[1776226642177,44.69,74427.54,12.8,-0.25712,0.0001,22.31529]
[1776226643174,44.69,74427.65,12.8,-0.2571,0.0001,22.31465]
[1776226649078,44.69,74432.99,12.8,-0.25652,0.0001,22.29016]
[1776226653167,44.69,74432.99,12.8,-0.2565,0.0001,22.2865]
[1776226659148,44.68,74432.48,12.8,-0.25653,0.0001,22.28788]
[1776226662240,44.68,74432.61,12.8,-0.25651,0.0001,22.28708]
[1776226663809,44.68,74424.02,12.8,-0.2574,0.0001,22.32472]
[1776226663837,44.68,74424.02,12.8,-0.2574,0.0001,22.32472]
[1776226666216,44.68,74422.24,12.8,-0.25758,0.0001,22.33225]
[1776226666306,44.68,74422.24,12.8,-0.25758,0.0001,22.33225]
[1776226668430,44.68,74409.82,12.8,-0.25887,0.0001,22.38648]
[1776226668493,44.68,74407.54,12.8,-0.25911,0.0001,22.39625]
[1776226670001,44.68,74404.47,12.8,-0.25943,0.0001,22.4098]
[1776226674041,44.68,74402.46,12.8,-0.25965,0.0001,22.41889]
[1776226674677,44.68,74402.46,12.8,-0.25965,0.0001,22.41889]
[1776226680298,44.68,74390.9,12.8,-0.26087,0.00011,22.46955]
[1776226685333,44.68,74388.28,12.8,-0.26114,0.00011,22.481]
[1776226686676,44.68,74388.28,12.8,-0.26114,0.00011,22.481]
[1776226693392,44.68,74388.07,12.8,-0.26117,0.00011,22.48194]
[1776226698428,44.68,74385.01,12.8,-0.26149,0.00011,22.49525]
[1776226704470,44.68,74383.88,12.8,-0.26161,0.00011,22.50008]
[1776226709505,44.68,74388.88,12.8,-0.26108,0.00011,22.47832]
[1776226713645,44.68,74388.9,12.8,-0.26106,0.00011,22.47484]
[1776226715499,44.68,74390.66,12.8,-0.26087,0.00011,22.46723]
[1776226720632,44.68,74396.89,12.8,-0.26022,0.00011,22.44029]
[1776226721589,44.68,74410.07,12.8,-0.25884,0.0001,22.38275]
[1776226724548,44.68,74410.56,12.8,-0.2588,0.0001,22.38085]
[1776226724610,44.68,74412.6,12.8,-0.25859,0.0001,22.37203]
[1776226729644,44.68,74415.98,12.8,-0.25821,0.0001,22.35625]
[1776226734680,44.67,74416.96,12.8,-0.25809,0.0001,22.35111]
[1776226739715,44.67,74417.39,12.8,-0.25803,0.0001,22.34843]
[1776226740803,44.67,74417.57,12.8,-0.25801,0.0001,22.34748]
[1776226746763,44.67,74420.16,12.8,-0.25772,0.0001,22.33524]
[1776226751799,44.66,74419.28,12.8,-0.25779,0.0001,22.33843]
[1776226754555,44.66,74419.28,12.8,-0.25779,0.0001,22.33843]
[1776226754595,44.66,74419.24,12.8,-0.25779,0.0001,22.33819]
[1776226759858,44.66,74415.15,12.8,-0.25823,0.0001,22.35675]
[1776226764892,44.66,74414.2,12.8,-0.25834,0.0001,22.36141]
[1776226769929,44.67,74414.02,12.8,-0.25837,0.0001,22.36265]
[1776226774235,44.67,74412.43,12.8,-0.25852,0.0001,22.36645]
[1776226781005,44.67,74412.33,12.8,-0.25854,0.0001,22.36746]
[1776226784491,44.67,74409.76,12.8,-0.25881,0.0001,22.37886]
[1776226790069,44.68,74408.62,12.8,-0.25895,0.0001,22.38447]
[1776226795483,44.68,74410.54,12.8,-0.25875,0.0001,22.37635]
[1776226795509,44.68,74410.54,12.8,-0.25875,0.0001,22.37635]
[1776226795850,44.68,74410.54,12.8,-0.25876,0.0001,22.37666]
[1776226795961,44.68,74410.54,12.8,-0.25876,0.0001,22.37666]
[1776226796036,44.68,74410.54,12.8,-0.25876,0.0001,22.37666]
[1776226796038,44.68,74410.54,12.8,-0.25876,0.0001,22.37666]
[1776226796041,44.68,74410.54,12.8,-0.25876,0.0001,22.37666]
[1776226796096,44.68,74410.54,12.8,-0.25876,0.0001,22.37666]
[1776226796328,44.68,74386.06,12.8,-0.26133,0.00011,22.48371]
[1776226797071,44.68,74386.06,12.8,-0.26133,0.00011,22.48371]
[1776226797494,44.68,74386.06,12.8,-0.26133,0.00011,22.48371]
[1776226797577,44.68,74374.51,12.8,-0.26255,0.00011,22.53385]
[1776226800595,44.68,74371.79,12.8,-0.26283,0.00011,22.5455]
[1776226801138,44.68,74369.07,12.8,-0.26312,0.00011,22.5572]
[1776226801180,44.68,74369.07,12.8,-0.26312,0.00011,22.5572]
[1776226801475,44.68,74369.07,12.8,-0.26312,0.00011,22.5572]
[1776226801500,44.68,74369.07,12.8,-0.26312,0.00011,22.5572]
[1776226801640,44.68,74369.07,12.8,-0.26312,0.00011,22.5572]
[1776226801749,44.68,74369.07,12.8,-0.26312,0.00011,22.5572]
[1776226802083,44.68,74368.79,12.8,-0.26315,0.00011,22.55832]
[1776226802247,44.68,74368.79,12.8,-0.26315,0.00011,22.55832]
[1776226802431,44.68,74368.79,12.8,-0.26315,0.00011,22.55832]
[1776226802513,44.68,74352.99,12.8,-0.26482,0.00011,22.62639]
[1776226803263,44.68,74352.99,12.8,-0.26482,0.00011,22.62639]
[1776226803294,44.68,74352.99,12.8,-0.26482,0.00011,22.62639]
[1776226803500,44.68,74352.99,12.8,-0.26482,0.00011,22.62639]
[1776226803591,44.68,74352.99,12.8,-0.26482,0.00011,22.62639]
[1776226803595,44.68,74352.99,12.8,-0.26482,0.00011,22.62639]
[1776226803707,44.68,74352.99,12.8,-0.26482,0.00011,22.62639]
[1776226803791,44.68,74346.64,12.8,-0.26549,0.00011,22.65352]
[1776226805156,44.68,74341.2,12.8,-0.26607,0.00011,22.67695]
[1776226805453,44.68,74341.2,12.8,-0.26607,0.00011,22.67695]
[1776226805826,44.68,74341.2,12.8,-0.26607,0.00011,22.67695]
[1776226805864,44.68,74340.95,12.8,-0.2661,0.00011,22.67811]
[1776226805992,44.68,74340.95,12.8,-0.2661,0.00011,22.67811]
[1776226806199,44.68,74342.06,12.8,-0.26598,0.00011,22.67339]
[1776226809270,44.68,74344.7,12.8,-0.2657,0.00011,22.66216]
[1776226809739,44.68,74344.7,12.8,-0.2657,0.00011,22.66216]
[1776226810036,44.68,74346.51,12.8,-0.26551,0.00011,22.65446]
[1776226810065,44.68,74346.51,12.8,-0.26551,0.00011,22.65446]
[1776226810099,44.68,74346.51,12.8,-0.26551,0.00011,22.65446]
[1776226810227,44.68,74346.4,12.8,-0.26552,0.00011,22.65493]
[1776226811219,44.68,74346.4,12.8,-0.26552,0.00011,22.65493]
[1776226813086,44.68,74343.17,12.8,-0.26587,0.00011,22.66882]
[1776226818283,44.68,74344.63,12.8,-0.26573,0.00011,22.66323]
[1776226823318,44.68,74344.92,12.8,-0.26571,0.00011,22.66256]
[1776226824660,44.68,74344.92,12.8,-0.26571,0.00011,22.66256]
[1776226824712,44.69,74345.58,12.8,-0.26564,0.00011,22.65984]
[1776226825940,44.68,74345.72,12.8,-0.26562,0.00011,22.65906]
[1776226831374,44.68,74346.08,12.8,-0.26554,0.00011,22.65304]
[1776226835113,44.68,74346.87,12.8,-0.26544,0.00011,22.64914]
[1776226841444,44.67,74343.51,12.8,-0.26577,0.00011,22.66233]
[1776226846478,44.66,74343.23,12.8,-0.26578,0.00011,22.66261]
[1776226851514,44.66,74344.18,12.8,-0.26566,0.00011,22.65764]
[1776226856549,44.65,74344.86,12.8,-0.26557,0.00011,22.65385]
[1776226863598,44.65,74345.29,12.8,-0.26549,0.00011,22.65083]
[1776226868633,44.64,74345.85,12.8,-0.26541,0.00011,22.64762]
[1776226870156,44.64,74345.93,12.8,-0.2654,0.00011,22.64711]
[1776226870448,44.64,74345.93,12.8,-0.2654,0.00011,22.64711]
[1776226870647,44.64,74348.04,12.8,-0.26517,0.00011,22.63788]
[1776226872455,44.64,74351.55,12.8,-0.2648,0.00011,22.62293]
[1776226877727,44.65,74353.95,12.8,-0.26457,0.00011,22.6133]
[1776226877828,44.65,74354.26,12.8,-0.26454,0.00011,22.61232]
[1776226879186,44.65,74355.26,12.8,-0.26444,0.00011,22.60798]
[1776226884746,44.65,74360.53,12.8,-0.26386,0.00011,22.58473]
[1776226885680,44.65,74360.53,12.8,-0.26386,0.00011,22.58473]
[1776226890788,44.64,74363.18,12.8,-0.26357,0.00011,22.57279]
[1776226894270,44.64,74363.39,12.8,-0.26352,0.00011,22.56823]
[1776226895432,44.64,74364.62,12.8,-0.26339,0.00011,22.56283]
[1776226896953,44.64,74364.62,12.8,-0.26339,0.00011,22.56276]
[1776226902874,44.64,74362.78,12.8,-0.26357,0.00011,22.5702]
[1776226903133,44.64,74362.78,12.8,-0.26357,0.00011,22.5702]
[1776226906133,44.64,74360.72,12.8,-0.26379,0.00011,22.57886]
[1776226906439,44.64,74360.72,12.8,-0.26379,0.00011,22.57886]
[1776226911937,44.63,74358.81,12.8,-0.26397,0.00011,22.58653]
[1776226916972,44.63,74358.87,12.8,-0.26396,0.00011,22.58578]
[1776226921961,44.63,74363.8,12.8,-0.26343,0.00011,22.56419]
[1776226924851,44.63,74357.5,12.8,-0.26409,0.00011,22.5912]
[1776226930063,44.63,74356.52,12.8,-0.26418,0.00011,22.59475]
[1776226933029,44.62,74356.78,12.8,-0.26415,0.00011,22.59353]
[1776226933083,44.62,74355.99,12.8,-0.26423,0.00011,22.59675]
[1776226938119,44.63,74351.95,12.8,-0.26468,0.00011,22.61505]
[1776226940934,44.63,74351.93,12.8,-0.26468,0.00011,22.6153]
[1776226946617,44.63,74353.96,12.8,-0.26449,0.00011,22.60757]
[1776226946718,44.64,74353.93,12.8,-0.2645,0.00011,22.60804]
[1776226954230,44.64,74354.22,12.8,-0.26446,0.00011,22.60383]
[1776226959267,44.64,74354.65,12.8,-0.26442,0.00011,22.6023]
[1776226962673,44.64,74354.65,12.8,-0.26442,0.00011,22.6023]
[1776226962679,44.64,74354.65,12.8,-0.26443,0.00011,22.60257]
[1776226968330,44.65,74354.29,12.8,-0.26449,0.00011,22.60512]
[1776226973365,44.65,74354.39,12.8,-0.2645,0.00011,22.60552]
[1776226974462,44.65,74354.39,12.8,-0.2645,0.00011,22.60552]
[1776226974467,44.65,74354.39,12.8,-0.2645,0.00011,22.60552]
[1776226974552,44.65,74354.43,12.8,-0.2645,0.00011,22.60551]
[1776226981421,44.66,74354.31,12.8,-0.26453,0.00011,22.60684]
[1776226986455,44.66,74353.55,12.8,-0.26462,0.00011,22.61067]
[1776226989161,44.66,74353.72,12.8,-0.26461,0.00011,22.61016]
[1776226989477,44.66,74353.58,12.8,-0.26463,0.00011,22.61091]
[1776226994512,44.67,74352.49,12.8,-0.26476,0.00011,22.61634]
[1776226999546,44.67,74352.08,12.8,-0.26482,0.00011,22.61882]
[1776227004582,44.67,74352.2,12.8,-0.26482,0.00011,22.61899]
[1776227009618,44.68,74351.27,12.8,-0.26494,0.00011,22.62367]
[1776227014653,44.68,74351.4,12.8,-0.26492,0.00011,22.62036]
[1776227020706,44.68,74353.74,12.8,-0.26468,0.00011,22.61084]
[1776227021702,44.69,74342.07,12.8,-0.26593,0.00011,22.66137]
[1776227024488,44.69,74339.19,12.8,-0.26624,0.00011,22.67386]
[1776227027032,44.69,74338.78,12.8,-0.26629,0.00011,22.67576]
[1776227032779,44.69,74338.12,12.8,-0.26637,0.00011,22.67909]
[1776227040835,44.69,74337.26,12.8,-0.26648,0.00011,22.68339]
[1776227045869,44.7,74337.09,12.8,-0.2665,0.00011,22.68452]
[1776227050905,44.7,74339.03,12.8,-0.26631,0.00011,22.67664]
[1776227055142,44.7,74340.5,12.8,-0.26616,0.00011,22.67074]
[1776227058265,44.7,74340.86,12.8,-0.26613,0.00011,22.66951]
[1776227058962,44.7,74341.93,12.8,-0.26602,0.00011,22.66499]
[1776227060460,44.7,74343.48,12.8,-0.26585,0.00011,22.65842]
[1776227065984,44.7,74343.69,12.8,-0.26582,0.00011,22.65688]
[1776227066866,44.7,74343.69,12.8,-0.26581,0.00011,22.6567]
[1776227068895,44.7,74347.66,12.8,-0.26539,0.00011,22.63958]
[1776227069032,44.7,74357.7,12.8,-0.26433,0.00011,22.59651]
[1776227069419,44.7,74357.7,12.8,-0.26433,0.00011,22.59651]
[1776227070667,44.7,74361.95,12.8,-0.26388,0.00011,22.57834]
[1776227073155,44.7,74361.82,12.8,-0.26388,0.00011,22.57569]
[1776227076863,44.7,74362.26,12.8,-0.26383,0.00011,22.57384]
[1776227080940,44.7,74362.31,12.8,-0.26382,0.00011,22.57346]
[1776227089162,44.7,74362.26,12.8,-0.26381,0.00011,22.57312]
[1776227093194,44.69,74361.8,12.8,-0.26385,0.00011,22.57445]
[1776227095193,44.69,74361.69,12.8,-0.26386,0.00011,22.57484]
[1776227100448,44.69,74361.93,12.8,-0.26383,0.00011,22.57386]
[1776227103418,44.69,74362.69,12.8,-0.26375,0.00011,22.57062]
[1776227105584,44.69,74363.06,12.8,-0.26372,0.00011,22.56905]
[1776227113772,44.7,74361.36,12.8,-0.26391,0.00011,22.57691]
[1776227119382,44.7,74361.99,12.8,-0.26388,0.00011,22.57578]
[1776227124419,44.71,74364.13,12.8,-0.26367,0.00011,22.56733]
[1776227129452,44.71,74364.31,12.8,-0.26367,0.00011,22.56737]
[1776227131872,44.71,74364.27,12.8,-0.26368,0.00011,22.56771]
[1776227131879,44.72,74362.96,12.8,-0.2638,0.00011,22.57027]
[1776227139521,44.72,74360.61,12.8,-0.26409,0.00011,22.58195]
[1776227142320,44.72,74360.61,12.8,-0.26409,0.00011,22.58195]
[1776227142419,44.73,74360.61,12.8,-0.26409,0.00011,22.58233]
[1776227147577,44.73,74360.65,12.8,-0.26411,0.00011,22.58299]
[1776227152464,44.73,74360.61,12.8,-0.26413,0.00011,22.58372]
[1776227152908,44.73,74360.61,12.8,-0.26413,0.00011,22.58372]
[1776227153009,44.73,74360.42,12.8,-0.26415,0.00011,22.58467]
[1776227154067,44.73,74360.42,12.8,-0.26415,0.00011,22.58467]
[1776227154097,44.73,74359.51,12.8,-0.26425,0.00011,22.58877]
[1776227156632,44.74,74360.23,12.8,-0.26418,0.00011,22.58593]
[1776227161679,44.74,74359.05,12.8,-0.26432,0.00011,22.59179]
[1776227166715,44.74,74358.08,12.8,-0.26444,0.00011,22.59657]
[1776227168384,44.74,74358.53,12.8,-0.26439,0.00011,22.59475]
[1776227168826,44.74,74358.53,12.8,-0.26439,0.00011,22.59475]
[1776227168867,44.74,74358.53,12.8,-0.26439,0.00011,22.59475]
[1776227170880,44.74,74360.04,12.8,-0.26423,0.00011,22.58823]
[1776227172240,44.74,74360.04,12.8,-0.26423,0.00011,22.5881]
[1776227178039,44.74,74363.36,12.8,-0.26386,0.00011,22.57307]
[1776227179626,44.74,74363.36,12.8,-0.26386,0.00011,22.57296]
[1776227186857,44.73,74363.36,12.8,-0.26384,0.00011,22.57197]
[1776227191892,44.73,74362.71,12.8,-0.26387,0.00011,22.57081]
[1776227199950,44.73,74362.72,12.8,-0.26385,0.00011,22.56992]
[1776227204652,44.72,74357.96,12.8,-0.26435,0.00011,22.58998]
[1776227207585,44.72,74357.97,12.8,-0.26434,0.00011,22.58955]
[1776227217069,44.71,74357.97,12.8,-0.26431,0.00011,22.58825]
[1776227222038,44.71,74357.97,12.8,-0.26431,0.00011,22.58825]
[1776227223857,44.71,74353.2,12.8,-0.26479,0.00011,22.60798]
[1776227229000,44.71,74353.55,12.8,-0.26475,0.00011,22.60633]
[1776227229457,44.71,74353.55,12.8,-0.26474,0.00011,22.60558]
[1776227237319,44.7,74353.73,12.8,-0.2647,0.00011,22.60392]
[1776227238190,44.7,74353.73,12.8,-0.2647,0.00011,22.60392]
[1776227239237,44.7,74353.73,12.8,-0.26469,0.00011,22.60349]
[1776227241030,44.7,74353.69,12.8,-0.26468,0.00011,22.60336]
[1776227255336,44.69,74354.35,12.8,-0.26454,0.00011,22.59496]
[1776227261378,44.68,74355.05,12.8,-0.26445,0.00011,22.59112]
[1776227265867,44.68,74355.78,12.8,-0.26436,0.00011,22.58757]
[1776227266423,44.68,74355.78,12.8,-0.26436,0.00011,22.58731]
[1776227266689,44.68,74355.78,12.8,-0.26436,0.00011,22.58731]
[1776227269223,44.68,74355.04,12.8,-0.26443,0.00011,22.59037]
[1776227270816,44.68,74354.66,12.8,-0.26447,0.00011,22.59173]
[1776227273532,44.67,74352.42,12.8,-0.26469,0.00011,22.60096]
[1776227282525,44.67,74352.05,12.8,-0.2647,0.00011,22.60109]
[1776227283893,44.67,74352.05,12.8,-0.2647,0.00011,22.60109]
[1776227284783,44.66,74351.76,12.8,-0.26472,0.00011,22.60205]
[1776227286948,44.66,74351.76,12.8,-0.26472,0.00011,22.6019]
[1776227293601,44.66,74352.5,12.8,-0.26462,0.00011,22.59753]
[1776227297462,44.66,74352.5,12.8,-0.26462,0.00011,22.59753]
[1776227300140,44.65,74352.54,12.8,-0.2646,0.00011,22.59691]
[1776227308707,44.66,74352.65,12.8,-0.26462,0.00011,22.59774]
[1776227313466,44.66,74352.5,12.8,-0.26462,0.00011,22.59544]
[1776227313520,44.66,74352.5,12.8,-0.26462,0.00011,22.59544]
[1776227318534,44.67,74351.55,12.8,-0.26474,0.00011,22.60011]
[1776227323897,44.67,74351.33,12.8,-0.26477,0.00011,22.60161]
[1776227324878,44.67,74351.33,12.8,-0.26478,0.00011,22.60172]
[1776227326714,44.67,74351.07,12.8,-0.26481,0.00011,22.60306]
[1776227332248,44.67,74351.48,12.8,-0.26475,0.00011,22.6008]
[1776227335413,44.67,74351.48,12.8,-0.26475,0.00011,22.60065]
[1776227336298,44.67,74351.48,12.8,-0.26475,0.00011,22.60065]
[1776227339611,44.66,74351.3,12.8,-0.26475,0.00011,22.60069]
[1776227343864,44.66,74348.36,12.8,-0.26505,0.00011,22.61243]
[1776227344454,44.66,74347.96,12.8,-0.26508,0.00011,22.61399]
[1776227349994,44.66,74347.13,12.8,-0.26518,0.00011,22.6181]
[1776227352364,44.66,74347.04,12.8,-0.2652,0.00011,22.61858]
[1776227356568,44.66,74342.23,12.8,-0.26572,0.00011,22.63964]
[1776227357042,44.66,74341.36,12.8,-0.26581,0.00011,22.64349]
[1776227359026,44.67,74341.4,12.8,-0.26581,0.00011,22.64342]
[1776227360053,44.67,74338.93,12.8,-0.26608,0.00011,22.65412]
[1776227361189,44.67,74336.64,12.8,-0.26632,0.00011,22.66402]
[1776227361235,44.67,74337.43,12.8,-0.26624,0.00011,22.66072]
[1776227364930,44.67,74341.94,12.8,-0.26576,0.00011,22.64147]
[1776227365099,44.67,74341.98,12.8,-0.26576,0.00011,22.64141]
[1776227369386,44.67,74341.52,12.8,-0.26582,0.00011,22.64372]
[1776227375169,44.67,74341.59,12.8,-0.26581,0.00011,22.64081]
[1776227383397,44.68,74341.56,12.8,-0.26582,0.00011,22.64141]
[1776227393295,44.69,74341.15,12.8,-0.2659,0.00011,22.64481]
[1776227399385,44.69,74341.05,12.8,-0.26592,0.00011,22.64559]
[1776227399658,44.69,74341.05,12.8,-0.26593,0.00011,22.64594]
[1776227399738,44.69,74341.05,12.8,-0.26593,0.00011,22.64594]
[1776227400344,44.69,74345.81,12.8,-0.26543,0.00011,22.62564]
[1776227401498,44.69,74345.81,12.8,-0.26543,0.00011,22.62564]
[1776227402461,44.69,74353.4,12.8,-0.26462,0.00011,22.59311]
[1776227403026,44.69,74354.83,12.8,-0.26447,0.00011,22.58708]
[1776227403359,44.69,74354.83,12.8,-0.26447,0.00011,22.58708]
[1776227406369,44.69,74360.56,12.8,-0.26388,0.00011,22.56284]
[1776227409806,44.7,74360.7,12.8,-0.26388,0.00011,22.56288]
[1776227415448,44.7,74366.65,12.8,-0.26324,0.00011,22.53699]
[1776227420485,44.69,74365.9,12.8,-0.26331,0.00011,22.5399]
[1776227429548,44.69,74364.71,12.8,-0.26343,0.00011,22.54442]
[1776227435128,44.69,74364.31,12.8,-0.26344,0.00011,22.54248]
[1776227439814,44.69,74364.52,12.8,-0.26341,0.00011,22.54124]
[1776227445661,44.68,74365.17,12.8,-0.26333,0.00011,22.5377]
[1776227451702,44.68,74367.41,12.8,-0.26308,0.00011,22.5276]
[1776227458752,44.68,74365.19,12.8,-0.2633,0.00011,22.53676]
[1776227459574,44.68,74365.19,12.8,-0.2633,0.00011,22.53676]
[1776227462199,44.68,74362.44,12.8,-0.26359,0.00011,22.54851]
[1776227467815,44.68,74361.2,12.8,-0.26371,0.00011,22.5533]
[1776227472849,44.67,74360.76,12.8,-0.26375,0.00011,22.55474]
[1776227476765,44.67,74360.76,12.8,-0.26375,0.00011,22.55474]
[1776227479192,44.67,74360.2,12.8,-0.26379,0.00011,22.55656]
[1776227482794,44.67,74358.69,12.8,-0.26394,0.00011,22.56264]
[1776227483226,44.67,74358.69,12.8,-0.26394,0.00011,22.56264]
[1776227483317,44.67,74357.4,12.8,-0.26408,0.00011,22.56809]
[1776227484124,44.67,74357.4,12.8,-0.26408,0.00011,22.56809]
[1776227486804,44.67,74352.66,12.8,-0.26459,0.00011,22.58903]
[1776227486947,44.67,74352.31,12.8,-0.26463,0.00011,22.5907]
[1776227492203,44.67,74351.67,12.8,-0.26469,0.00011,22.59301]
[1776227492773,44.67,74351.67,12.8,-0.26466,0.00011,22.58929]
[1776227497449,44.66,74351.58,12.8,-0.26466,0.00011,22.58908]
[1776227503064,44.66,74352.25,12.8,-0.26456,0.00011,22.58518]
[1776227516154,44.65,74352.03,12.8,-0.26454,0.00011,22.58427]
[1776227523591,44.65,74352.03,12.8,-0.26454,0.00011,22.58427]
[1776227533274,44.64,74351.6,12.8,-0.26453,0.00011,22.58375]
[1776227538309,44.63,74352.96,12.8,-0.26437,0.00011,22.5772]
[1776227543343,44.63,74351.09,12.8,-0.26456,0.00011,22.58457]
[1776227546403,44.63,74351.09,12.8,-0.26456,0.00011,22.58457]
[1776227554361,44.62,74350.59,12.8,-0.26459,0.00011,22.58576]
[1776227559774,44.62,74350.38,12.8,-0.26457,0.00011,22.58256]
[1776227562108,44.62,74350.34,12.8,-0.26456,0.00011,22.58206]
[1776227562593,44.62,74350.34,12.8,-0.26456,0.00011,22.58206]
[1776227564810,44.61,74349.66,12.8,-0.26462,0.00011,22.58445]
[1776227571210,44.61,74349.73,12.8,-0.26461,0.00011,22.58401]
[1776227572384,44.61,74349.73,12.8,-0.26459,0.00011,22.58319]
[1776227574027,44.61,74349.68,12.8,-0.26459,0.00011,22.58313]
[1776227579223,44.6,74350.2,12.8,-0.26452,0.00011,22.58022]
[1776227580538,44.6,74350.31,12.8,-0.2645,0.00011,22.57961]
[1776227581612,44.6,74332.73,12.8,-0.26637,0.00011,22.65497]
[1776227582854,44.6,74326.16,12.8,-0.26707,0.00011,22.68291]
[1776227583622,44.6,74326.16,12.8,-0.26707,0.00011,22.68291]
[1776227588599,44.59,74326.37,12.8,-0.26702,0.00011,22.68086]
[1776227588662,44.59,74325.92,12.8,-0.26706,0.00011,22.68256]
[1776227590664,44.59,74327.41,12.8,-0.2669,0.00011,22.67625]
[1776227594376,44.59,74325.05,12.8,-0.26716,0.00011,22.68657]
[1776227595583,44.59,74327.14,12.8,-0.26694,0.00011,22.67778]
[1776227595943,44.59,74325.01,12.8,-0.26717,0.00011,22.68697]
[1776227596017,44.59,74325.01,12.8,-0.26717,0.00011,22.68697]
[1776227596066,44.59,74325.01,12.8,-0.26717,0.00011,22.68697]
[1776227596176,44.59,74325.01,12.8,-0.26717,0.00011,22.68697]
[1776227596252,44.59,74314.17,12.8,-0.26833,0.00011,22.73327]
[1776227597115,44.59,74314.17,12.8,-0.26833,0.00011,22.73327]
[1776227597125,44.59,74314.17,12.8,-0.26833,0.00011,22.73327]
[1776227597166,44.59,74314.17,12.8,-0.26833,0.00011,22.73327]
[1776227597286,44.59,74303.0,12.8,-0.26953,0.00011,22.78074]
[1776227601362,44.59,74302.99,12.8,-0.26953,0.00011,22.78071]
[1776227601658,44.59,74302.99,12.8,-0.26953,0.00011,22.78071]
[1776227607302,44.59,74304.52,12.8,-0.26936,0.00011,22.77411]
[1776227612834,44.59,74304.96,12.8,-0.26929,0.00011,22.76876]
[1776227619881,44.59,74306.23,12.8,-0.26916,0.00011,22.76332]
[1776227624917,44.59,74306.3,12.8,-0.26915,0.00011,22.76302]
[1776227629951,44.59,74306.28,12.8,-0.26915,0.00011,22.7631]
[1776227634986,44.59,74304.68,12.8,-0.26932,0.00011,22.76989]
[1776227640023,44.59,74304.72,12.8,-0.26932,0.00011,22.76968]
[1776227645058,44.59,74308.79,12.8,-0.26888,0.00011,22.75239]
[1776227650093,44.59,74306.91,12.8,-0.26908,0.00011,22.76041]
[1776227656135,44.59,74306.8,12.8,-0.26909,0.00011,22.76092]
[1776227663529,44.59,74306.8,12.8,-0.26909,0.00011,22.76092]
[1776227669226,44.59,74306.12,12.8,-0.26917,0.00011,22.76387]
[1776227674263,44.59,74306.26,12.8,-0.26913,0.00011,22.75988]
[1776227675888,44.59,74309.66,12.8,-0.26877,0.00011,22.74543]
[1776227678471,44.59,74318.4,12.8,-0.26783,0.00011,22.70826]
[1776227680858,44.6,74319.4,12.8,-0.26773,0.00011,22.70419]
[1776227686067,44.6,74323.82,12.8,-0.26727,0.00011,22.68573]
[1776227691382,44.6,74330.95,12.8,-0.26652,0.00011,22.65588]
[1776227692053,44.6,74330.95,12.8,-0.26652,0.00011,22.65588]
[1776227692062,44.6,74330.95,12.8,-0.26652,0.00011,22.65588]
[1776227692079,44.6,74330.95,12.8,-0.26652,0.00011,22.65588]
[1776227692389,44.6,74334.16,12.8,-0.26618,0.00011,22.64224]
[1776227693876,44.6,74337.16,12.8,-0.26586,0.00011,22.62943]
[1776227693881,44.6,74337.16,12.8,-0.26586,0.00011,22.62943]
[1776227694403,44.6,74336.26,12.8,-0.26596,0.00011,22.63346]
[1776227699438,44.61,74332.07,12.8,-0.26643,0.00011,22.65213]
[1776227704542,44.61,74335.2,12.8,-0.2661,0.00011,22.6391]
[1776227704643,44.61,74335.2,12.8,-0.26611,0.00011,22.63939]
[1776227707878,44.61,74335.31,12.8,-0.2661,0.00011,22.63922]
[1776227708022,44.61,74335.31,12.8,-0.2661,0.00011,22.63922]
[1776227708254,44.61,74335.31,12.8,-0.2661,0.00011,22.63922]
[1776227708501,44.61,74345.0,12.8,-0.26507,0.00011,22.59767]
[1776227709133,44.61,74345.0,12.8,-0.26507,0.00011,22.59767]
[1776227709756,44.61,74345.0,12.8,-0.26507,0.00011,22.59767]
[1776227709774,44.61,74345.0,12.8,-0.26507,0.00011,22.59767]
[1776227709813,44.61,74345.0,12.8,-0.26507,0.00011,22.59767]
[1776227709831,44.61,74353.36,12.8,-0.26418,0.00011,22.56151]
[1776227710034,44.61,74353.36,12.8,-0.26418,0.00011,22.56151]
[1776227710048,44.61,74353.36,12.8,-0.26418,0.00011,22.56151]
[1776227710153,44.61,74353.36,12.8,-0.26418,0.00011,22.56151]
[1776227710413,44.61,74353.36,12.8,-0.26418,0.00011,22.56151]
[1776227710520,44.61,74353.36,12.8,-0.26418,0.00011,22.56151]
[1776227710776,44.61,74353.36,12.8,-0.26418,0.00011,22.56151]
[1776227710786,44.61,74353.36,12.8,-0.26418,0.00011,22.56151]
[1776227710811,44.61,74353.36,12.8,-0.26418,0.00011,22.56151]
[1776227710831,44.61,74374.85,12.8,-0.2619,0.00011,22.46828]
[1776227711265,44.61,74374.85,12.8,-0.2619,0.00011,22.46828]
[1776227711349,44.61,74374.85,12.8,-0.2619,0.00011,22.46828]
[1776227711462,44.61,74374.85,12.8,-0.2619,0.00011,22.46828]
[1776227711635,44.61,74374.85,12.8,-0.2619,0.00011,22.46828]
[1776227711773,44.61,74374.85,12.8,-0.2619,0.00011,22.46828]
[1776227711793,44.61,74404.41,12.8,-0.25879,0.00011,22.33908]
[1776227711841,44.61,74404.41,12.8,-0.25879,0.00011,22.33908]
[1776227711873,44.61,74404.41,12.8,-0.25879,0.00011,22.33908]
[1776227712178,44.61,74404.41,12.8,-0.25879,0.00011,22.33908]
[1776227712242,44.61,74404.41,12.8,-0.25879,0.00011,22.33908]
[1776227712610,44.61,74404.41,12.8,-0.25879,0.00011,22.33908]
[1776227712630,44.61,74398.07,12.8,-0.25945,0.00011,22.36674]
[1776227713540,44.61,74383.11,12.8,-0.26103,0.00011,22.43214]
[1776227714041,44.61,74383.11,12.8,-0.26103,0.00011,22.43214]
[1776227714236,44.61,74383.11,12.8,-0.26103,0.00011,22.43214]
[1776227714618,44.61,74383.11,12.8,-0.26103,0.00011,22.43214]
[1776227714811,44.61,74383.11,12.8,-0.26103,0.00011,22.43214]
[1776227716873,44.61,74386.88,12.8,-0.26063,0.00011,22.4157]
[1776227722607,44.61,74380.06,12.8,-0.26136,0.00011,22.44578]
[1776227724757,44.61,74378.41,12.8,-0.26153,0.00011,22.45301]
[1776227730663,44.61,74374.88,12.8,-0.26191,0.00011,22.46857]
[1776227731597,44.61,74374.88,12.8,-0.26191,0.00011,22.46857]
[1776227734560,44.61,74369.88,12.8,-0.26242,0.00011,22.48686]
[1776227740733,44.61,74379.24,12.8,-0.26143,0.00011,22.44629]
[1776227743759,44.61,74377.15,12.8,-0.26165,0.00011,22.45544]
[1776227744763,44.62,74387.59,12.8,-0.26055,0.00011,22.40996]
[1776227751811,44.62,74387.13,12.8,-0.26061,0.00011,22.41246]
[1776227756847,44.62,74387.34,12.8,-0.26059,0.00011,22.41189]
[1776227761882,44.62,74388.66,12.8,-0.26046,0.00011,22.40646]
[1776227763076,44.62,74388.94,12.8,-0.26044,0.00011,22.40531]
[1776227763105,44.62,74388.94,12.8,-0.26044,0.00011,22.40531]
[1776227763470,44.62,74388.94,12.8,-0.26044,0.00011,22.40531]
[1776227765275,44.62,74394.79,12.8,-0.25982,0.00011,22.3798]
[1776227769052,44.62,74391.4,12.8,-0.26019,0.00011,22.39499]
[1776227771010,44.62,74388.91,12.8,-0.26045,0.00011,22.40605]
[1776227772136,44.63,74390.24,12.8,-0.26031,0.00011,22.40031]
[1776227774973,44.63,74402.02,12.8,-0.25908,0.00011,22.3491]
[1776227780226,44.63,74403.34,12.8,-0.25896,0.00011,22.34385]
[1776227782368,44.63,74403.77,12.8,-0.25892,0.00011,22.34224]
[1776227792093,44.64,74396.67,12.8,-0.25967,0.00011,22.37113]
[1776227797132,44.64,74396.69,12.8,-0.25968,0.00011,22.3715]
[1776227803693,44.64,74396.68,12.8,-0.25968,0.00011,22.37163]
[1776227805026,44.64,74394.06,12.8,-0.25997,0.00011,22.38371]
[1776227807523,44.64,74382.36,12.8,-0.26121,0.00011,22.4349]
[1776227807533,44.64,74382.36,12.8,-0.26121,0.00011,22.4349]
[1776227810393,44.64,74369.81,12.8,-0.26253,0.00011,22.48944]
[1776227811187,44.64,74369.85,12.8,-0.26253,0.00011,22.48923]
[1776227811426,44.64,74369.85,12.8,-0.26253,0.00011,22.48923]
[1776227812078,44.64,74369.34,12.8,-0.26258,0.00011,22.4914]
[1776227813263,44.64,74364.15,12.8,-0.26313,0.00011,22.51385]
[1776227813857,44.64,74364.15,12.8,-0.26313,0.00011,22.51385]
[1776227814354,44.64,74362.25,12.8,-0.26333,0.00011,22.522]
[1776227820294,44.64,74354.21,12.8,-0.26417,0.00011,22.55605]
[1776227826335,44.64,74354.89,12.8,-0.26408,0.00011,22.55245]
[1776227831370,44.63,74350.63,12.8,-0.26452,0.00011,22.57024]
[1776227836404,44.63,74349.87,12.8,-0.26458,0.00011,22.57286]
[1776227841440,44.63,74351.33,12.8,-0.26441,0.00011,22.56591]
[1776227846475,44.62,74351.06,12.8,-0.26443,0.00011,22.56647]
[1776227848748,44.62,74353.19,12.8,-0.2642,0.00011,22.55715]
[1776227856546,44.62,74353.67,12.8,-0.2641,0.00011,22.55068]
[1776227859471,44.62,74353.56,12.8,-0.26411,0.00011,22.55094]
[1776227862411,44.61,74353.63,12.8,-0.2641,0.00011,22.55051]
[1776227864339,44.61,74353.7,12.8,-0.26409,0.00011,22.55018]
[1776227869679,44.61,74354.79,12.8,-0.26396,0.00011,22.54473]
[1776227874714,44.61,74354.26,12.8,-0.264,0.00011,22.54651]
[1776227878869,44.61,74354.22,12.8,-0.264,0.00011,22.54648]
[1776227882772,44.61,74354.26,12.8,-0.26399,0.00011,22.54609]
[1776227888815,44.61,74351.02,12.8,-0.26435,0.00011,22.56069]
[1776227894856,44.61,74351.79,12.8,-0.26428,0.00011,22.55795]
[1776227897373,44.61,74351.89,12.8,-0.26427,0.00011,22.55762]
[1776227898052,44.61,74351.93,12.8,-0.26428,0.00011,22.55764]
[1776227899658,44.61,74356.32,12.8,-0.26381,0.00011,22.53859]
[1776227905934,44.61,74356.27,12.8,-0.2638,0.00011,22.53845]
[1776227909475,44.61,74355.82,12.8,-0.26385,0.00011,22.54026]
[1776227914820,44.61,74354.58,12.8,-0.26395,0.00011,22.54181]
[1776227916809,44.61,74352.67,12.8,-0.26415,0.00011,22.54992]
[1776227922046,44.61,74353.43,12.8,-0.26406,0.00011,22.54619]
[1776227926590,44.6,74352.61,12.8,-0.26414,0.00011,22.54952]
[1776227935138,44.6,74353.53,12.8,-0.26403,0.00011,22.54485]
[1776227941180,44.6,74353.96,12.8,-0.26397,0.00011,22.54263]
[1776227946215,44.6,74352.65,12.8,-0.26411,0.00011,22.54799]
[1776227954271,44.59,74353.64,12.8,-0.26399,0.00011,22.54324]
[1776227959305,44.59,74354.76,12.8,-0.26386,0.00011,22.53813]
[1776227964341,44.59,74354.07,12.8,-0.26393,0.00011,22.54087]
[1776227970383,44.59,74353.85,12.8,-0.26395,0.00011,22.54147]
[1776227971468,44.59,74353.85,12.8,-0.26395,0.00011,22.54147]
[1776227972014,44.59,74353.85,12.8,-0.26395,0.00011,22.54147]
[1776227972076,44.59,74353.85,12.8,-0.26395,0.00011,22.54147]
[1776227972135,44.59,74353.48,12.8,-0.26396,0.00011,22.5396]
[1776227972207,44.59,74353.48,12.8,-0.26396,0.00011,22.5396]
[1776227972211,44.59,74353.48,12.8,-0.26396,0.00011,22.5396]
[1776227972346,44.59,74353.48,12.8,-0.26396,0.00011,22.5396]
[1776227972397,44.59,74347.05,12.8,-0.26465,0.00011,22.56737]
[1776227974630,44.59,74339.28,12.8,-0.26549,0.00011,22.60126]
[1776227974644,44.59,74339.28,12.8,-0.26549,0.00011,22.60126]
[1776227974752,44.59,74339.28,12.8,-0.26549,0.00011,22.60126]
[1776227974954,44.59,74339.28,12.8,-0.26549,0.00011,22.60126]
[1776227975028,44.59,74336.18,12.8,-0.26582,0.00011,22.61474]
[1776227975418,44.59,74344.98,12.8,-0.26488,0.00011,22.57672]
[1776227979548,44.59,74352.29,12.8,-0.26409,0.00011,22.5449]
[1776227984872,44.59,74349.94,12.8,-0.26434,0.00011,22.55468]
[1776227991110,44.59,74348.98,12.8,-0.26443,0.00011,22.55849]
[1776227991143,44.59,74348.98,12.8,-0.26443,0.00011,22.55849]
[1776227998765,44.59,74355.44,12.8,-0.26374,0.00011,22.53038]
[1776228002215,44.58,74355.4,12.8,-0.26374,0.00011,22.53046]
[1776228008649,44.59,74353.68,12.8,-0.26395,0.00011,22.53907]
[1776228014691,44.6,74350.19,12.8,-0.26434,0.00011,22.55506]
[1776228017714,44.6,74350.9,12.8,-0.26427,0.00011,22.55229]
[1776228023754,44.6,74354.47,12.8,-0.26389,0.00011,22.5368]
[1776228028990,44.6,74354.37,12.8,-0.2639,0.00011,22.53714]
[1776228034834,44.6,74359.28,12.8,-0.26336,0.00011,22.51232]
[1776228039877,44.6,74360.06,12.8,-0.26327,0.00011,22.50892]
[1776228040251,44.6,74360.06,12.8,-0.26327,0.00011,22.50892]
[1776228045918,44.6,74360.75,12.8,-0.2632,0.00011,22.5059]
[1776228050902,44.6,74360.78,12.8,-0.26319,0.00011,22.50577]
[1776228053741,44.6,74360.78,12.8,-0.26319,0.00011,22.50577]
[1776228062661,44.6,74361.19,12.8,-0.26315,0.00011,22.504]
[1776228064056,44.6,74364.36,12.8,-0.26282,0.00011,22.49026]
[1776228064076,44.6,74364.36,12.8,-0.26282,0.00011,22.49026]
[1776228064279,44.6,74371.13,12.8,-0.2621,0.00011,22.46086]
[1776228064430,44.6,74371.13,12.8,-0.2621,0.00011,22.46086]
[1776228065242,44.6,74377.71,12.8,-0.2614,0.00011,22.43222]
[1776228066390,44.6,74380.09,12.8,-0.26115,0.00011,22.42187]
[1776228066479,44.6,74380.09,12.8,-0.26115,0.00011,22.42187]
[1776228068490,44.6,74387.71,12.8,-0.26035,0.00011,22.3887]
[1776228070172,44.6,74387.71,12.8,-0.26035,0.00011,22.38879]
[1776228074262,44.6,74393.43,12.8,-0.25976,0.00011,22.36425]
[1776228077388,44.6,74394.55,12.8,-0.25965,0.00011,22.3597]
[1776228078816,44.6,74394.55,12.8,-0.25965,0.00011,22.35982]
[1776228082450,44.6,74397.01,12.8,-0.2594,0.00011,22.34929]
[1776228085355,44.61,74396.89,12.8,-0.25942,0.00011,22.35035]
[1776228091244,44.61,74391.44,12.8,-0.25999,0.00011,22.37159]
[1776228093552,44.61,74390.41,12.8,-0.2601,0.00011,22.3762]
[1776228093683,44.61,74390.41,12.8,-0.2601,0.00011,22.3762]
[1776228099301,44.61,74383.37,12.8,-0.26086,0.00011,22.4075]
[1776228104335,44.62,74381.72,12.8,-0.26104,0.00011,22.41499]
[1776228110378,44.62,74381.39,12.8,-0.26108,0.00011,22.41673]
[1776228117426,44.62,74383.42,12.8,-0.26088,0.00011,22.40823]
[1776228122461,44.62,74383.46,12.8,-0.26088,0.00011,22.40831]
[1776228127497,44.62,74383.26,12.8,-0.2609,0.00011,22.40944]
[1776228133539,44.62,74380.58,12.8,-0.2612,0.00011,22.42149]
[1776228140587,44.62,74380.53,12.8,-0.26121,0.00011,22.42204]
[1776228143391,44.63,74381.76,12.8,-0.26108,0.00011,22.41678]
[1776228148643,44.63,74381.44,12.8,-0.26112,0.00011,22.41852]
[1776228154686,44.63,74381.73,12.8,-0.26108,0.00011,22.41419]
[1776228160215,44.63,74385.18,12.8,-0.26072,0.00011,22.39943]
[1776228160304,44.63,74385.32,12.8,-0.26071,0.00011,22.3989]
[1776228165071,44.63,74386.01,12.8,-0.26064,0.00011,22.39624]
[1776228166902,44.63,74387.82,12.8,-0.26046,0.00011,22.38852]
[1776228169861,44.64,74386.06,12.8,-0.26065,0.00011,22.39647]
[1776228169868,44.64,74386.06,12.8,-0.26065,0.00011,22.39647]
[1776228175833,44.64,74382.84,12.8,-0.261,0.00011,22.41103]
[1776228180867,44.64,74380.42,12.8,-0.26126,0.00011,22.42188]
[1776228182882,44.64,74380.34,12.8,-0.26127,0.00011,22.42229]
[1776228189263,44.64,74380.65,12.8,-0.26125,0.00011,22.42128]
[1776228193305,44.64,74380.51,12.8,-0.26126,0.00011,22.42194]
[1776228198878,44.64,74380.42,12.8,-0.26128,0.00011,22.42278]
[1776228203319,44.65,74387.1,12.8,-0.26058,0.00011,22.39398]
[1776228209479,44.65,74391.04,12.8,-0.26018,0.00011,22.37742]
[1776228210074,44.65,74391.08,12.8,-0.26018,0.00011,22.37735]
[1776228215159,44.65,74391.37,12.8,-0.26012,0.00011,22.37221]
[1776228223165,44.64,74392.42,12.8,-0.25996,0.00011,22.36527]
[1776228224383,44.63,74392.42,12.8,-0.25995,0.00011,22.36506]
[1776228225178,44.63,74392.39,12.8,-0.25996,0.00011,22.3653]
[1776228230213,44.64,74392.61,12.8,-0.25995,0.00011,22.36491]
[1776228236062,44.64,74392.94,12.8,-0.25992,0.00011,22.36391]
[1776228236164,44.64,74392.94,12.8,-0.25993,0.00011,22.36413]
[1776228241295,44.64,74395.02,12.8,-0.25968,0.00011,22.35394]
[1776228246330,44.63,74394.85,12.8,-0.25968,0.00011,22.35365]
[1776228253833,44.63,74394.78,12.8,-0.25968,0.00011,22.35375]
[1776228254420,44.62,74394.78,12.8,-0.25965,0.00011,22.35231]
[1776228255258,44.62,74394.78,12.8,-0.25965,0.00011,22.35231]
[1776228255353,44.62,74394.78,12.8,-0.25965,0.00011,22.35243]
[1776228261436,44.63,74394.96,12.8,-0.25965,0.00011,22.35234]
[1776228268486,44.63,74394.91,12.8,-0.25967,0.00011,22.35336]
[1776228269490,44.63,74394.91,12.8,-0.25967,0.00011,22.35336]
[1776228269492,44.63,74394.99,12.8,-0.25966,0.00011,22.35312]
[1776228274528,44.63,74397.98,12.8,-0.25931,0.00011,22.33556]
[1776228279563,44.62,74398.13,12.8,-0.25927,0.00011,22.33392]
[1776228284996,44.62,74397.72,12.8,-0.25929,0.00011,22.33495]
[1776228285038,44.61,74396.4,12.8,-0.25942,0.00011,22.34036]
[1776228290640,44.62,74397.23,12.8,-0.25935,0.00011,22.33736]
[1776228294346,44.62,74397.34,12.8,-0.25935,0.00011,22.33714]
[1776228294775,44.62,74397.12,12.8,-0.25937,0.00011,22.33836]
[1776228295417,44.62,74397.12,12.8,-0.25937,0.00011,22.33836]
[1776228295505,44.62,74397.12,12.8,-0.25937,0.00011,22.33836]
[1776228295681,44.62,74403.29,12.8,-0.25873,0.00011,22.31141]
[1776228295683,44.62,74403.29,12.8,-0.25873,0.00011,22.31141]
[1776228295703,44.62,74403.29,12.8,-0.25873,0.00011,22.31141]
[1776228295773,44.62,74403.29,12.8,-0.25873,0.00011,22.31141]
[1776228295900,44.62,74403.29,12.8,-0.25873,0.00011,22.31141]
[1776228295928,44.62,74403.29,12.8,-0.25873,0.00011,22.31141]
[1776228296064,44.62,74403.29,12.8,-0.25873,0.00011,22.31141]
[1776228296126,44.62,74403.29,12.8,-0.25873,0.00011,22.31141]
[1776228296227,44.62,74403.29,12.8,-0.25873,0.00011,22.31141]
[1776228296284,44.62,74403.29,12.8,-0.25873,0.00011,22.31141]
[1776228296376,44.62,74403.29,12.8,-0.25873,0.00011,22.31141]
[1776228296374,44.62,74397.97,12.8,-0.25929,0.00011,22.33492]
[1776228296470,44.62,74397.97,12.8,-0.25929,0.00011,22.33492]
[1776228297017,44.62,74397.97,12.8,-0.25929,0.00011,22.33492]
[1776228297022,44.62,74397.97,12.8,-0.25929,0.00011,22.33492]
[1776228297155,44.62,74370.26,12.8,-0.26221,0.00011,22.4557]
[1776228297968,44.62,74370.26,12.8,-0.26221,0.00011,22.4557]
[1776228298062,44.62,74369.53,12.8,-0.26228,0.00011,22.45856]
[1776228299230,44.62,74369.53,12.8,-0.26228,0.00011,22.45856]
[1776228300123,44.62,74372.93,12.8,-0.26192,0.00011,22.44345]
[1776228300580,44.62,74373.65,12.8,-0.26183,0.00011,22.44001]
[1776228301219,44.62,74373.65,12.8,-0.26183,0.00011,22.44001]
[1776228302103,44.61,74370.3,12.8,-0.26218,0.00011,22.45426]
[1776228303125,44.61,74368.59,12.8,-0.26235,0.00011,22.46137]
[1776228304747,44.61,74368.79,12.8,-0.26232,0.00011,22.46016]
[1776228308270,44.61,74368.79,12.8,-0.26231,0.00011,22.45949]
[1776228308371,44.6,74366.45,12.8,-0.26253,0.00011,22.46864]
[1776228310523,44.6,74366.08,12.8,-0.26257,0.00011,22.46993]
[1776228310626,44.6,74366.08,12.8,-0.26257,0.00011,22.46993]
[1776228310649,44.6,74366.08,12.8,-0.26257,0.00011,22.46993]
[1776228310668,44.6,74366.08,12.8,-0.26257,0.00011,22.46993]
[1776228310776,44.6,74366.08,12.8,-0.26257,0.00011,22.46993]
[1776228312160,44.6,74358.25,12.8,-0.26339,0.00011,22.50373]
[1776228313391,44.6,74352.72,12.8,-0.26398,0.00011,22.52759]
[1776228314391,44.6,74352.44,12.8,-0.26401,0.00011,22.5287]
[1776228315557,44.6,74352.67,12.8,-0.26398,0.00011,22.52751]
[1776228315724,44.6,74352.67,12.8,-0.26398,0.00011,22.52751]
[1776228316926,44.6,74351.9,12.8,-0.26406,0.00011,22.53073]
[1776228316976,44.6,74351.9,12.8,-0.26406,0.00011,22.53073]
[1776228318036,44.6,74349.93,12.8,-0.26427,0.00011,22.53914]
[1776228318740,44.6,74355.93,12.8,-0.26362,0.00011,22.51309]
[1776228324880,44.59,74355.66,12.8,-0.26364,0.00011,22.51365]
[1776228329916,44.59,74356.67,12.8,-0.26352,0.00011,22.50882]
[1776228334950,44.59,74356.42,12.8,-0.26352,0.00011,22.50605]
[1776228336487,44.59,74356.42,12.8,-0.26352,0.00011,22.50605]
[1776228338338,44.59,74356.35,12.8,-0.26352,0.00011,22.50618]
[1776228339230,44.59,74356.35,12.8,-0.26352,0.00011,22.50609]
[1776228347035,44.58,74356.31,12.8,-0.2635,0.00011,22.50548]
[1776228352070,44.58,74356.24,12.8,-0.2635,0.00011,22.50534]
[1776228354017,44.58,74356.42,12.8,-0.26348,0.00011,22.50448]
[1776228355563,44.58,74349.64,12.8,-0.2642,0.00011,22.53362]
[1776228356458,44.58,74349.64,12.8,-0.2642,0.00011,22.53362]
[1776228360903,44.58,74346.62,12.8,-0.2645,0.00011,22.54602]
[1776228370196,44.57,74345.6,12.8,-0.26458,0.00011,22.54917]
[1776228376403,44.57,74345.31,12.8,-0.2646,0.00011,22.54995]
[1776228381671,44.56,74345.38,12.8,-0.26458,0.00011,22.54896]
[1776228382068,44.56,74345.38,12.8,-0.26458,0.00011,22.54896]
[1776228383860,44.56,74345.16,12.8,-0.2646,0.00011,22.54969]
[1776228384811,44.56,74350.85,12.8,-0.26399,0.00011,22.52488]
[1776228386895,44.56,74358.88,12.8,-0.26313,0.00011,22.48996]
[1776228392350,44.56,74356.37,12.8,-0.26337,0.00011,22.4971]
[1776228397385,44.56,74356.5,12.8,-0.26335,0.00011,22.49623]
[1776228401942,44.55,74356.42,12.8,-0.26335,0.00011,22.49633]
[1776228408462,44.55,74355.26,12.8,-0.26346,0.00011,22.50087]
[1776228411983,44.55,74355.35,12.8,-0.26345,0.00011,22.5004]
[1776228413945,44.55,74352.44,12.8,-0.26375,0.00011,22.51273]
[1776228419476,44.55,74346.07,12.8,-0.26442,0.00011,22.53977]
[1776228420717,44.55,74345.75,12.8,-0.26445,0.00011,22.54092]
[1776228420873,44.55,74345.75,12.8,-0.26445,0.00011,22.54092]
[1776228420941,44.55,74345.75,12.8,-0.26445,0.00011,22.54092]
[1776228421076,44.55,74345.75,12.8,-0.26445,0.00011,22.54092]
[1776228421171,44.55,74345.75,12.8,-0.26445,0.00011,22.54092]
[1776228421552,44.55,74335.87,12.8,-0.2655,0.00011,22.58343]
[1776228423568,44.54,74327.41,12.8,-0.2664,0.00011,22.61947]
[1776228428611,44.54,74326.35,12.8,-0.26649,0.00011,22.62305]
[1776228434378,44.53,74327.51,12.8,-0.26635,0.00011,22.61729]
[1776228439688,44.53,74330.6,12.8,-0.26599,0.00011,22.60278]
[1776228445730,44.52,74331.57,12.8,-0.26586,0.00011,22.59767]
[1776228448034,44.52,74331.57,12.8,-0.26586,0.00011,22.59767]
[1776228450148,44.52,74332.57,12.8,-0.26575,0.00011,22.59292]
[1776228454498,44.52,74339.42,12.8,-0.26498,0.00011,22.55943]
[1776228464395,44.51,74340.0,12.8,-0.2649,0.00011,22.5561]
[1776228469898,44.51,74340.51,12.8,-0.26482,0.00011,22.55302]
[1776228473486,44.51,74340.42,12.8,-0.26483,0.00011,22.55322]
[1776228481878,44.51,74340.42,12.8,-0.26482,0.00011,22.55304]
[1776228481888,44.51,74340.42,12.8,-0.26482,0.00011,22.55304]
[1776228483441,44.5,74339.39,12.8,-0.26492,0.00011,22.55666]
[1776228483487,44.5,74330.32,12.8,-0.26589,0.00011,22.59579]
[1776228489316,44.5,74329.67,12.8,-0.26595,0.00011,22.59841]
[1776228489590,44.5,74329.67,12.8,-0.26595,0.00011,22.59841]
[1776228489626,44.5,74329.67,12.8,-0.26595,0.00011,22.59841]
[1776228490203,44.5,74326.46,12.8,-0.26629,0.00011,22.61218]
[1776228490297,44.5,74326.46,12.8,-0.26629,0.00011,22.61218]
[1776228490529,44.5,74326.46,12.8,-0.26629,0.00011,22.61218]
[1776228490555,44.5,74309.76,12.8,-0.26809,0.00011,22.68392]
[1776228490854,44.5,74309.76,12.8,-0.26809,0.00011,22.68392]
[1776228491199,44.5,74309.76,12.8,-0.26809,0.00011,22.68392]
[1776228491259,44.5,74301.43,12.8,-0.26899,0.00011,22.71952]
[1776228497011,44.5,74301.04,12.8,-0.26903,0.00011,22.72127]
[1776228502123,44.5,74307.04,12.8,-0.26839,0.00011,22.69592]
[1776228507157,44.5,74305.89,12.8,-0.26852,0.00011,22.70103]
[1776228512193,44.51,74306.06,12.8,-0.26849,0.00011,22.69708]
[1776228518235,44.51,74305.66,12.8,-0.26853,0.00011,22.69902]
[1776228523270,44.51,74305.73,12.8,-0.26853,0.00011,22.69891]
[1776228526074,44.51,74303.12,12.8,-0.26881,0.00011,22.71011]
[1776228526879,44.51,74301.89,12.8,-0.26895,0.00011,22.71538]
[1776228532332,44.51,74304.27,12.8,-0.26869,0.00011,22.70532]
[1776228537369,44.51,74304.33,12.8,-0.26869,0.00011,22.70521]
[1776228542404,44.51,74303.55,12.8,-0.26878,0.00011,22.70868]
[1776228544291,44.51,74303.49,12.8,-0.26878,0.00011,22.70897]
[1776228546286,44.51,74304.16,12.8,-0.26871,0.00011,22.70616]
[1776228547237,44.51,74305.88,12.8,-0.26853,0.00011,22.69886]
[1776228547271,44.51,74305.88,12.8,-0.26853,0.00011,22.69886]
[1776228548289,44.51,74308.47,12.8,-0.26825,0.00011,22.68784]
[1776228553482,44.51,74304.86,12.8,-0.26864,0.00011,22.70349]
[1776228560531,44.51,74306.08,12.8,-0.26852,0.00011,22.69851]
[1776228560752,44.51,74306.08,12.8,-0.26852,0.00011,22.69851]
[1776228562250,44.51,74309.1,12.8,-0.26819,0.00011,22.68565]
[1776228563138,44.51,74310.41,12.8,-0.26805,0.00011,22.68011]
[1776228568627,44.52,74311.68,12.8,-0.26792,0.00011,22.67485]
[1776228573791,44.52,74311.68,12.8,-0.26793,0.00011,22.67503]
[1776228574099,44.52,74311.68,12.8,-0.26793,0.00011,22.67503]
[1776228579664,44.52,74317.49,12.8,-0.2673,0.00011,22.64753]
[1776228584699,44.52,74318.42,12.8,-0.26721,0.00011,22.64397]
[1776228586028,44.52,74318.39,12.8,-0.26722,0.00011,22.64418]
[1776228586119,44.52,74318.39,12.8,-0.26722,0.00011,22.64418]
[1776228586225,44.52,74318.39,12.8,-0.26722,0.00011,22.64418]
[1776228586720,44.52,74335.32,12.8,-0.2654,0.00011,22.5715]
[1776228586844,44.52,74335.32,12.8,-0.2654,0.00011,22.5715]
[1776228587724,44.52,74343.88,12.8,-0.26449,0.00011,22.53465]
[1776228588033,44.52,74343.88,12.8,-0.26449,0.00011,22.53465]
[1776228588841,44.53,74340.7,12.8,-0.26483,0.00011,22.54853]
[1776228589379,44.53,74340.7,12.8,-0.26483,0.00011,22.54853]
[1776228595119,44.53,74339.54,12.8,-0.26497,0.00011,22.55419]
[1776228595138,44.53,74339.54,12.8,-0.26497,0.00011,22.55419]
[1776228595157,44.53,74339.54,12.8,-0.26497,0.00011,22.55419]
[1776228595291,44.53,74339.54,12.8,-0.26497,0.00011,22.55419]
[1776228595342,44.53,74339.54,12.8,-0.26497,0.00011,22.55419]
[1776228595636,44.53,74339.54,12.8,-0.26497,0.00011,22.55419]
[1776228595701,44.53,74339.54,12.8,-0.26497,0.00011,22.55419]
[1776228595766,44.53,74340.11,12.8,-0.26492,0.00011,22.55199]
[1776228596028,44.53,74340.11,12.8,-0.26492,0.00011,22.55199]
[1776228596496,44.53,74340.11,12.8,-0.26492,0.00011,22.55199]
[1776228596504,44.53,74363.14,12.8,-0.26246,0.00011,22.45185]
[1776228597231,44.53,74363.14,12.8,-0.26246,0.00011,22.45185]
[1776228597646,44.53,74376.5,12.8,-0.26103,0.00011,22.39331]
[1776228597816,44.53,74376.5,12.8,-0.26103,0.00011,22.39331]
[1776228598200,44.53,74379.09,12.8,-0.26076,0.00011,22.38206]
[1776228598880,44.53,74379.09,12.8,-0.26076,0.00011,22.38206]
[1776228604641,44.53,74366.98,12.8,-0.26205,0.00011,22.43523]
[1776228604909,44.53,74365.95,12.8,-0.26216,0.00011,22.43977]
[1776228610905,44.53,74359.6,12.8,-0.26284,0.00011,22.46741]
[1776228615268,44.53,74355.03,12.8,-0.26332,0.00011,22.48726]
[1776228615284,44.53,74355.03,12.8,-0.26332,0.00011,22.48726]
[1776228617998,44.53,74356.85,12.8,-0.26313,0.00011,22.47929]
[1776228619847,44.53,74361.22,12.8,-0.26266,0.00011,22.46027]
[1776228622051,44.53,74362.14,12.8,-0.26257,0.00011,22.45627]
[1776228622258,44.53,74362.14,12.8,-0.26257,0.00011,22.45627]
[1776228623996,44.53,74372.04,12.8,-0.26152,0.00011,22.41315]
[1776228627502,44.53,74372.87,12.8,-0.26143,0.00011,22.40963]
[1776228632167,44.53,74373.66,12.8,-0.26133,0.00011,22.40309]
[1776228638160,44.53,74377.16,12.8,-0.26097,0.00011,22.38829]
[1776228643174,44.54,74374.71,12.8,-0.26124,0.00011,22.39954]
[1776228649173,44.54,74377.88,12.8,-0.26092,0.00011,22.3863]
[1776228653365,44.54,74377.63,12.8,-0.26095,0.00011,22.38749]
[1776228659243,44.54,74371.81,12.8,-0.26158,0.00011,22.41367]
[1776228664278,44.55,74372.74,12.8,-0.26149,0.00011,22.40995]
[1776228665647,44.55,74372.74,12.8,-0.26149,0.00011,22.40995]
[1776228671610,44.55,74367.03,12.8,-0.26211,0.00011,22.43515]
[1776228671770,44.55,74367.03,12.8,-0.26211,0.00011,22.43515]
[1776228673341,44.55,74357.09,12.8,-0.26316,0.00011,22.47843]
[1776228674620,44.55,74357.09,12.8,-0.26316,0.00011,22.47843]
[1776228676837,44.55,74356.64,12.8,-0.26321,0.00011,22.48034]
[1776228686614,44.55,74355.34,12.8,-0.26334,0.00011,22.48575]
[1776228692474,44.54,74355.57,12.8,-0.26329,0.00011,22.481]
[1776228697509,44.54,74355.56,12.8,-0.26329,0.00011,22.48086]
[1776228699259,44.54,74355.61,12.8,-0.26328,0.00011,22.4806]
[1776228704558,44.54,74353.3,12.8,-0.26352,0.00011,22.49034]
[1776228704877,44.54,74353.3,12.8,-0.26352,0.00011,22.49034]
[1776228707499,44.54,74352.95,12.8,-0.26356,0.00011,22.49176]
[1776228707666,44.54,74352.95,12.8,-0.26356,0.00011,22.49176]
[1776228707812,44.54,74352.95,12.8,-0.26356,0.00011,22.49176]
[1776228707818,44.54,74352.95,12.8,-0.26356,0.00011,22.49176]
[1776228713621,44.54,74344.63,12.8,-0.26443,0.00011,22.5272]
[1776228719663,44.54,74345.26,12.8,-0.26435,0.00011,22.52393]
[1776228724698,44.53,74345.24,12.8,-0.26434,0.00011,22.52361]
[1776228729622,44.53,74345.3,12.8,-0.26433,0.00011,22.52311]
[1776228729981,44.53,74345.48,12.8,-0.26431,0.00011,22.52218]
[1776228734335,44.53,74348.08,12.8,-0.26402,0.00011,22.51066]
[1776228734727,44.53,74348.08,12.8,-0.26402,0.00011,22.51066]
[1776228735524,44.53,74348.11,12.8,-0.26402,0.00011,22.51047]
[1776228737522,44.53,74349.11,12.8,-0.26391,0.00011,22.50608]
[1776228738514,44.53,74349.11,12.8,-0.26391,0.00011,22.50598]
[1776228741373,44.53,74349.64,12.8,-0.26385,0.00011,22.50352]
[1776228743683,44.53,74349.83,12.8,-0.26383,0.00011,22.50256]
[1776228747955,44.53,74349.69,12.8,-0.26384,0.00011,22.50299]
[1776228748957,44.53,74349.58,12.8,-0.26385,0.00011,22.50342]
[1776228749599,44.53,74349.58,12.8,-0.26385,0.00011,22.50342]
[1776228750038,44.53,74351.92,12.8,-0.2636,0.00011,22.49323]
[1776228750414,44.53,74351.92,12.8,-0.2636,0.00011,22.49323]
[1776228751814,44.53,74355.81,12.8,-0.26318,0.00011,22.47632]
[1776228763972,44.52,74357.17,12.8,-0.26301,0.00011,22.46685]
[1776228770017,44.52,74356.72,12.8,-0.26306,0.00011,22.46875]
[1776228780087,44.52,74350.81,12.8,-0.26368,0.00011,22.49405]
[1776228785523,44.52,74358.23,12.8,-0.26289,0.00011,22.4617]
[1776228791164,44.52,74358.95,12.8,-0.26281,0.00011,22.45853]
[1776228796199,44.52,74358.98,12.8,-0.26281,0.00011,22.45836]
[1776228800542,44.52,74358.98,12.8,-0.26281,0.00011,22.45833]
[1776228800552,44.52,74358.98,12.8,-0.26281,0.00011,22.45833]
[1776228800554,44.52,74358.98,12.8,-0.26281,0.00011,22.45833]
[1776228800570,44.52,74358.98,12.8,-0.26281,0.00011,22.45833]
[1776228800861,44.52,74358.98,12.8,-0.26281,0.00011,22.45833]
[1776228800960,44.52,74358.98,12.8,-0.26281,0.00011,22.45833]
[1776228801113,44.52,74358.98,12.8,-0.2628,0.00011,22.45831]
[1776228801361,44.52,74358.98,12.8,-0.2628,0.00011,22.45831]
[1776228801383,44.52,74358.98,12.8,-0.2628,0.00011,22.45831]
[1776228801782,44.52,74358.98,12.8,-0.2628,0.00011,22.45831]
[1776228801786,44.52,74372.63,12.8,-0.26135,0.00011,22.39882]
[1776228803195,44.52,74379.55,12.8,-0.26062,0.00011,22.36855]
[1776228808291,44.52,74380.47,12.8,-0.26054,0.00011,22.36505]
[1776228809746,44.52,74380.47,12.8,-0.26054,0.00011,22.36505]
[1776228813208,44.52,74381.0,12.8,-0.26048,0.00011,22.36293]
[1776228818089,44.53,74379.14,12.8,-0.26068,0.00011,22.36847]
[1776228823399,44.53,74379.11,12.8,-0.26069,0.00011,22.36919]
[1776228828434,44.53,74379.97,12.8,-0.26062,0.00011,22.36593]
[1776228833468,44.54,74380.11,12.8,-0.26061,0.00011,22.36585]
[1776228839511,44.54,74380.33,12.8,-0.2606,0.00011,22.36554]
[1776228844546,44.54,74384.06,12.8,-0.26022,0.00011,22.34979]
[1776228849581,44.55,74381.05,12.8,-0.26055,0.00011,22.36358]
[1776228852074,44.55,74380.7,12.8,-0.26059,0.00011,22.36522]
[1776228855823,44.55,74376.37,12.8,-0.26106,0.00011,22.38456]
[1776228861625,44.55,74377.39,12.8,-0.26097,0.00011,22.38062]
[1776228862371,44.55,74378.24,12.8,-0.26088,0.00011,22.37701]
[1776228867708,44.56,74380.36,12.8,-0.26067,0.00011,22.36838]
[1776228872743,44.56,74380.02,12.8,-0.2607,0.00011,22.367]
[1776228877593,44.56,74380.02,12.8,-0.2607,0.00011,22.367]
[1776228878767,44.56,74380.02,12.8,-0.26071,0.00011,22.36757]
[1776228884827,44.57,74379.94,12.8,-0.26074,0.00011,22.36874]
[1776228889862,44.57,74384.11,12.8,-0.26031,0.00011,22.35113]
[1776228895904,44.57,74383.4,12.8,-0.2604,0.00011,22.35505]
[1776228896503,44.57,74383.4,12.8,-0.2604,0.00011,22.35505]
[1776228901947,44.58,74380.65,12.8,-0.26071,0.00011,22.36783]
[1776228906982,44.58,74379.35,12.8,-0.26086,0.00011,22.37404]
[1776228909424,44.58,74379.31,12.8,-0.26087,0.00011,22.37442]
[1776228916046,44.59,74378.16,12.8,-0.261,0.00011,22.3801]
[1776228918220,44.59,74376.47,12.8,-0.26119,0.00011,22.38764]
[1776228918225,44.59,74376.47,12.8,-0.26119,0.00011,22.38764]
[1776228918798,44.59,74376.47,12.8,-0.26119,0.00011,22.38764]
[1776228924103,44.59,74365.39,12.8,-0.26237,0.00011,22.43609]
[1776228925672,44.59,74365.39,12.8,-0.26237,0.00011,22.43609]
[1776228931151,44.59,74364.63,12.8,-0.26243,0.00011,22.436]
[1776228938056,44.59,74364.85,12.8,-0.2624,0.00011,22.43504]
[1776228940266,44.59,74364.85,12.8,-0.2624,0.00011,22.43504]
[1776228942228,44.59,74364.85,12.8,-0.2624,0.00011,22.43503]
[1776228948271,44.59,74364.3,12.8,-0.26246,0.00011,22.4374]
[1776228950566,44.59,74364.3,12.8,-0.26246,0.00011,22.4374]
[1776228953694,44.59,74358.06,12.8,-0.26312,0.00011,22.46443]
[1776228963607,44.59,74357.16,12.8,-0.26321,0.00011,22.46808]
[1776228969408,44.58,74355.99,12.8,-0.26333,0.00011,22.47264]
[1776228973839,44.58,74347.58,12.8,-0.26422,0.00011,22.50884]
[1776228979488,44.58,74346.44,12.8,-0.26432,0.00011,22.51316]
[1776228984526,44.58,74346.13,12.8,-0.26435,0.00011,22.514]
[1776228989565,44.57,74346.28,12.8,-0.26432,0.00011,22.51295]
[1776228992323,44.57,74343.3,12.8,-0.26461,0.00011,22.52224]
[1776228993432,44.57,74342.46,12.8,-0.2647,0.00011,22.52578]
[1776228996842,44.57,74340.95,12.8,-0.26486,0.00011,22.53201]
[1776229000558,44.57,74334.66,12.8,-0.26552,0.00011,22.55873]
[1776229005678,44.56,74331.76,12.8,-0.26581,0.00011,22.57041]
[1776229015752,44.56,74331.95,12.8,-0.26576,0.00011,22.56833]
[1776229020787,44.55,74332.84,12.8,-0.26565,0.00011,22.5639]
[1776229021201,44.55,74332.84,12.8,-0.26565,0.00011,22.5639]
[1776229023578,44.55,74337.72,12.8,-0.26512,0.00011,22.54268]
[1776229023603,44.55,74337.72,12.8,-0.26512,0.00011,22.54268]
[1776229023748,44.55,74337.72,12.8,-0.26512,0.00011,22.54268]
[1776229023766,44.55,74337.72,12.8,-0.26512,0.00011,22.54268]
[1776229023840,44.55,74347.37,12.8,-0.26409,0.00011,22.5009]
[1776229024327,44.55,74347.37,12.8,-0.26409,0.00011,22.5009]
[1776229024384,44.55,74347.37,12.8,-0.26409,0.00011,22.5009]
[1776229024601,44.55,74347.37,12.8,-0.26409,0.00011,22.5009]
[1776229024997,44.55,74347.37,12.8,-0.26409,0.00011,22.5009]
[1776229028546,44.55,74356.26,12.8,-0.26314,0.00011,22.46232]
[1776229033106,44.55,74356.08,12.8,-0.26316,0.00011,22.46307]
[1776229038940,44.55,74353.25,12.8,-0.26346,0.00011,22.47521]
[1776229043974,44.55,74358.98,12.8,-0.26285,0.00011,22.45029]
[1776229047563,44.55,74355.53,12.8,-0.26322,0.00011,22.46525]
[1776229053037,44.55,74355.22,12.8,-0.26322,0.00011,22.46301]
[1776229058073,44.55,74356.23,12.8,-0.26311,0.00011,22.45852]
[1776229063108,44.55,74356.7,12.8,-0.26306,0.00011,22.45637]
[1776229066064,44.55,74356.53,12.8,-0.26308,0.00011,22.45707]
[1776229066164,44.55,74356.53,12.8,-0.26308,0.00011,22.45707]
[1776229068143,44.55,74345.65,12.8,-0.26424,0.00011,22.5041]
[1776229073178,44.55,74346.24,12.8,-0.26416,0.00011,22.50119]
[1776229076057,44.55,74346.24,12.8,-0.26416,0.00011,22.50119]
[1776229081234,44.54,74346.78,12.8,-0.26409,0.00011,22.49833]
[1776229086269,44.54,74348.24,12.8,-0.26393,0.00011,22.49172]
[1776229091718,44.54,74348.06,12.8,-0.26395,0.00011,22.49234]
[1776229097009,44.54,74347.95,12.8,-0.26395,0.00011,22.49255]
[1776229102381,44.54,74346.13,12.8,-0.26414,0.00011,22.50002]
[1776229107467,44.54,74346.26,12.8,-0.26412,0.00011,22.49927]
[1776229108560,44.54,74346.26,12.8,-0.26412,0.00011,22.49916]
[1776229114465,44.53,74347.02,12.8,-0.26401,0.00011,22.49205]
[1776229119499,44.53,74346.69,12.8,-0.26404,0.00011,22.49321]
[1776229123074,44.53,74346.54,12.8,-0.26405,0.00011,22.49375]
[1776229128372,44.53,74346.48,12.8,-0.26405,0.00011,22.49378]
[1776229133499,44.53,74346.93,12.8,-0.26399,0.00011,22.49141]
[1776229137088,44.53,74346.83,12.8,-0.264,0.00011,22.49178]
[1776229139418,44.53,74346.97,12.8,-0.26398,0.00011,22.49087]
[1776229142705,44.53,74351.97,12.8,-0.26344,0.00011,22.46902]
[1776229143324,44.53,74351.97,12.8,-0.26344,0.00011,22.46902]
[1776229143343,44.53,74352.31,12.8,-0.2634,0.00011,22.46747]
[1776229145483,44.52,74360.53,12.8,-0.26253,0.00011,22.43171]
[1776229152162,44.53,74361.4,12.8,-0.26244,0.00011,22.42795]
[1776229153666,44.53,74359.37,12.8,-0.26265,0.00011,22.43679]
[1776229155594,44.53,74357.13,12.8,-0.26289,0.00011,22.44652]
[1776229159833,44.52,74357.2,12.8,-0.26288,0.00011,22.44619]
[1776229160750,44.52,74357.13,12.8,-0.26289,0.00011,22.44644]
[1776229166323,44.52,74357.24,12.8,-0.26288,0.00011,22.4459]
[1776229168040,44.52,74357.24,12.8,-0.26287,0.00011,22.44587]
[1776229169832,44.52,74357.24,12.8,-0.26287,0.00011,22.44583]
[1776229170604,44.52,74356.61,12.8,-0.26294,0.00011,22.44854]
[1776229175893,44.52,74355.46,12.8,-0.26304,0.00011,22.44996]
[1776229180383,44.52,74355.91,12.8,-0.26299,0.00011,22.44792]
[1776229184404,44.52,74355.94,12.8,-0.26298,0.00011,22.44771]
[1776229187397,44.52,74354.78,12.8,-0.2631,0.00011,22.45268]
[1776229187408,44.52,74354.78,12.8,-0.2631,0.00011,22.45268]
[1776229188043,44.52,74354.78,12.8,-0.2631,0.00011,22.45268]
[1776229190149,44.52,74354.32,12.8,-0.26315,0.00011,22.45463]
[1776229196833,44.52,74353.91,12.8,-0.26319,0.00011,22.4563]
[1776229196902,44.52,74353.91,12.8,-0.26319,0.00011,22.4563]
[1776229199336,44.52,74353.88,12.8,-0.26319,0.00011,22.45628]
[1776229199385,44.52,74353.88,12.8,-0.26319,0.00011,22.45628]
[1776229199533,44.52,74354.9,12.8,-0.26308,0.00011,22.45182]
[1776229199597,44.52,74354.9,12.8,-0.26308,0.00011,22.45182]
[1776229199681,44.52,74354.9,12.8,-0.26308,0.00011,22.45182]
[1776229199741,44.52,74354.9,12.8,-0.26308,0.00011,22.45182]
[1776229200283,44.52,74372.25,12.8,-0.26124,0.00011,22.3762]
[1776229200668,44.52,74372.25,12.8,-0.26124,0.00011,22.3762]
[1776229201049,44.52,74372.25,12.8,-0.26124,0.00011,22.3762]
[1776229201175,44.52,74372.25,12.8,-0.26124,0.00011,22.3762]
[1776229201656,44.52,74371.56,12.8,-0.26131,0.00011,22.37927]
[1776229203107,44.52,74368.23,12.8,-0.26167,0.00011,22.39387]
[1776229203432,44.52,74367.52,12.8,-0.26174,0.00011,22.39701]
[1776229205801,44.52,74367.19,12.8,-0.26178,0.00011,22.39852]
[1776229206065,44.52,74367.19,12.8,-0.26178,0.00011,22.39852]
[1776229206103,44.52,74367.19,12.8,-0.26178,0.00011,22.39852]
[1776229206242,44.52,74367.19,12.8,-0.26178,0.00011,22.39852]
[1776229206305,44.52,74381.1,12.8,-0.26031,0.00011,22.33774]
[1776229206420,44.52,74381.1,12.8,-0.26031,0.00011,22.33774]
[1776229206853,44.52,74381.1,12.8,-0.26031,0.00011,22.33774]
[1776229206909,44.52,74381.1,12.8,-0.26031,0.00011,22.33774]
[1776229206994,44.52,74381.1,12.8,-0.26031,0.00011,22.33774]
[1776229207029,44.52,74381.1,12.8,-0.26031,0.00011,22.33774]
[1776229207139,44.52,74381.1,12.8,-0.26031,0.00011,22.33774]
[1776229207204,44.52,74392.78,12.8,-0.25907,0.00011,22.28623]
[1776229207448,44.52,74392.78,12.8,-0.25907,0.00011,22.28623]
[1776229207600,44.52,74392.78,12.8,-0.25907,0.00011,22.28623]
[1776229207712,44.52,74392.78,12.8,-0.25907,0.00011,22.28623]
[1776229207824,44.52,74392.78,12.8,-0.25907,0.00011,22.28623]
[1776229207940,44.52,74392.78,12.8,-0.25907,0.00011,22.28623]
[1776229208060,44.52,74392.78,12.8,-0.25907,0.00011,22.28623]
[1776229208148,44.52,74392.78,12.8,-0.25907,0.00011,22.28623]
[1776229208248,44.52,74392.78,12.8,-0.25907,0.00011,22.28623]
[1776229208348,44.52,74392.78,12.8,-0.25907,0.00011,22.28623]
[1776229208318,44.52,74404.54,12.8,-0.25782,0.00011,22.23422]
[1776229208630,44.52,74404.54,12.8,-0.25782,0.00011,22.23422]
[1776229209371,44.52,74404.54,12.8,-0.25782,0.00011,22.23422]
[1776229209134,44.52,74425.85,12.8,-0.25558,0.0001,22.13967]
[1776229209483,44.52,74425.85,12.8,-0.25558,0.0001,22.13967]
[1776229209483,44.52,74425.85,12.8,-0.25558,0.0001,22.13967]
[1776229209657,44.52,74425.85,12.8,-0.25558,0.0001,22.13967]
[1776229209883,44.52,74425.85,12.8,-0.25558,0.0001,22.13967]
[1776229209887,44.52,74425.85,12.8,-0.25558,0.0001,22.13967]
[1776229210141,44.52,74443.99,12.8,-0.25368,0.0001,22.05876]
[1776229210490,44.52,74443.99,12.8,-0.25368,0.0001,22.05876]
[1776229210564,44.52,74443.99,12.8,-0.25368,0.0001,22.05876]
[1776229210748,44.52,74443.99,12.8,-0.25368,0.0001,22.05876]
[1776229210775,44.52,74443.99,12.8,-0.25368,0.0001,22.05876]
[1776229210850,44.52,74443.99,12.8,-0.25368,0.0001,22.05876]
[1776229211274,44.52,74443.99,12.8,-0.25368,0.0001,22.05876]
[1776229211336,44.52,74443.99,12.8,-0.25368,0.0001,22.05876]
[1776229211468,44.52,74450.35,12.8,-0.25302,0.0001,22.0303]
[1776229211569,44.52,74450.35,12.8,-0.25302,0.0001,22.0303]
[1776229212020,44.52,74450.35,12.8,-0.25302,0.0001,22.0303]
[1776229212103,44.52,74450.35,12.8,-0.25302,0.0001,22.0303]
[1776229212601,44.52,74450.23,12.8,-0.25303,0.0001,22.03093]
[1776229212747,44.52,74450.23,12.8,-0.25303,0.0001,22.03093]
[1776229212788,44.52,74450.23,12.8,-0.25303,0.0001,22.03093]
[1776229213476,44.52,74452.37,12.8,-0.25281,0.0001,22.0216]
[1776229214237,44.52,74452.37,12.8,-0.25281,0.0001,22.0216]
[1776229214457,44.52,74445.61,12.8,-0.25352,0.0001,22.05201]
[1776229214500,44.52,74445.61,12.8,-0.25352,0.0001,22.05201]
[1776229214845,44.52,74445.61,12.8,-0.25352,0.0001,22.05201]
[1776229215199,44.52,74445.61,12.8,-0.25352,0.0001,22.05201]
[1776229215267,44.52,74432.23,12.8,-0.25492,0.0001,22.11175]
[1776229215769,44.52,74432.23,12.8,-0.25492,0.0001,22.11175]
[1776229216199,44.52,74419.22,12.8,-0.25629,0.00011,22.16974]
[1776229216509,44.52,74419.22,12.8,-0.25629,0.00011,22.16974]
[1776229216525,44.52,74419.22,12.8,-0.25629,0.00011,22.16974]
[1776229216536,44.52,74419.22,12.8,-0.25629,0.00011,22.16974]
[1776229217207,44.52,74419.22,12.8,-0.25629,0.00011,22.16974]
[1776229217286,44.52,74407.59,12.8,-0.25751,0.00011,22.22121]
[1776229218122,44.52,74407.59,12.8,-0.25751,0.00011,22.22121]
[1776229218180,44.52,74407.59,12.8,-0.25751,0.00011,22.22121]
[1776229218206,44.52,74393.86,12.8,-0.25896,0.00011,22.28168]
[1776229218430,44.52,74393.86,12.8,-0.25896,0.00011,22.28168]
[1776229219221,44.52,74387.71,12.8,-0.25961,0.00011,22.30889]
[1776229222213,44.52,74394.0,12.8,-0.25895,0.00011,22.28152]
[1776229224199,44.53,74399.22,12.8,-0.25841,0.00011,22.25889]
[1776229225226,44.53,74397.06,12.8,-0.25864,0.00011,22.2686]
[1776229225412,44.53,74397.06,12.8,-0.25864,0.00011,22.2686]
[1776229225276,44.53,74386.74,12.8,-0.25974,0.00011,22.31416]
[1776229225511,44.53,74386.74,12.8,-0.25974,0.00011,22.31416]
[1776229225754,44.53,74386.74,12.8,-0.25974,0.00011,22.31416]
[1776229226420,44.53,74386.74,12.8,-0.25974,0.00011,22.31416]
[1776229229451,44.53,74390.59,12.8,-0.25934,0.00011,22.29759]
[1776229229977,44.53,74398.49,12.8,-0.25851,0.00011,22.26298]
[1776229230442,44.53,74398.49,12.8,-0.25851,0.00011,22.26298]
[1776229230308,44.53,74402.99,12.8,-0.25803,0.00011,22.243]
[1776229230868,44.53,74402.99,12.8,-0.25803,0.00011,22.243]
[1776229230931,44.53,74402.99,12.8,-0.25803,0.00011,22.243]
[1776229231013,44.53,74402.99,12.8,-0.25803,0.00011,22.243]
[1776229232230,44.53,74410.68,12.8,-0.25719,0.00011,22.20545]
[1776229237358,44.53,74410.49,12.8,-0.25721,0.00011,22.20591]
[1776229240380,44.53,74419.82,12.8,-0.25622,0.00011,22.16443]
[1776229242393,44.53,74411.36,12.8,-0.25711,0.00011,22.20186]
[1776229245596,44.52,74411.51,12.8,-0.25709,0.00011,22.20103]
[1776229251457,44.52,74405.11,12.8,-0.25775,0.00011,22.22879]
[1776229256494,44.52,74405.56,12.8,-0.25769,0.00011,22.22634]
[1776229261532,44.52,74402.9,12.8,-0.25796,0.00011,22.23761]
[1776229262593,44.52,74402.9,12.8,-0.25796,0.00011,22.23761]
[1776229268319,44.51,74399.79,12.8,-0.25828,0.00011,22.25078]
[1776229269262,44.51,74404.03,12.8,-0.25783,0.00011,22.23184]
[1776229269264,44.51,74414.55,12.8,-0.25672,0.00011,22.18524]
[1776229269585,44.51,74423.76,12.8,-0.25575,0.0001,22.14436]
[1776229275627,44.51,74421.94,12.8,-0.25594,0.0001,22.15245]
[1776229279128,44.51,74420.14,12.8,-0.25613,0.00011,22.16042]
[1776229284690,44.51,74421.32,12.8,-0.256,0.0001,22.15508]
[1776229289725,44.51,74423.2,12.8,-0.25581,0.0001,22.14672]
[1776229290865,44.51,74423.2,12.8,-0.25581,0.0001,22.14672]
[1776229296774,44.51,74425.86,12.8,-0.25551,0.0001,22.1316]
[1776229301809,44.51,74424.25,12.8,-0.25568,0.0001,22.13888]
[1776229303826,44.51,74424.25,12.8,-0.25568,0.0001,22.13888]
[1776229309864,44.51,74423.0,12.8,-0.25581,0.0001,22.14454]
[1776229314900,44.51,74423.06,12.8,-0.25581,0.0001,22.14431]
[1776229318664,44.51,74426.16,12.8,-0.25548,0.0001,22.13055]
[1776229320974,44.51,74429.95,12.8,-0.25509,0.0001,22.11372]
[1776229320988,44.51,74429.95,12.8,-0.25509,0.0001,22.11372]
[1776229321949,44.52,74442.43,12.8,-0.25378,0.0001,22.05811]
[1776229322618,44.52,74442.43,12.8,-0.25378,0.0001,22.05811]
[1776229322658,44.52,74442.43,12.8,-0.25378,0.0001,22.05811]
[1776229326882,44.52,74444.78,12.8,-0.25355,0.0001,22.04801]
[1776229327116,44.52,74444.78,12.8,-0.25355,0.0001,22.04801]
[1776229327208,44.52,74453.32,12.8,-0.25266,0.0001,22.00999]
[1776229328145,44.52,74453.32,12.8,-0.25266,0.0001,22.00999]
[1776229333802,44.52,74459.14,12.8,-0.25208,0.0001,21.98481]
[1776229337367,44.53,74456.63,12.8,-0.25235,0.0001,21.99665]
[1776229343101,44.53,74447.77,12.8,-0.2533,0.0001,22.03752]
[1776229343884,44.53,74447.77,12.8,-0.2533,0.0001,22.03752]
[1776229349257,44.53,74444.85,12.8,-0.25361,0.0001,22.05107]
[1776229356192,44.54,74446.01,12.8,-0.25349,0.0001,22.04325]
[1776229361230,44.54,74444.75,12.8,-0.25363,0.0001,22.04936]
[1776229366265,44.54,74442.58,12.8,-0.25387,0.0001,22.05953]
[1776229368281,44.54,74440.2,12.8,-0.25412,0.0001,22.07024]
[1776229374321,44.55,74439.79,12.8,-0.25417,0.0001,22.07253]
[1776229379356,44.55,74439.56,12.8,-0.2542,0.0001,22.07389]
[1776229384392,44.55,74440.02,12.8,-0.25416,0.0001,22.07216]
[1776229388343,44.55,74443.7,12.8,-0.25378,0.0001,22.05595]
[1776229393454,44.55,74450.57,12.8,-0.25308,0.0001,22.02575]
[1776229398489,44.55,74444.46,12.8,-0.25373,0.0001,22.05362]
[1776229403527,44.56,74444.11,12.8,-0.25377,0.0001,22.05559]
[1776229405743,44.56,74444.14,12.8,-0.25377,0.0001,22.05561]
[1776229406214,44.56,74444.14,12.8,-0.25377,0.0001,22.05561]
[1776229406253,44.56,74444.14,12.8,-0.25377,0.0001,22.05561]
[1776229406345,44.56,74444.14,12.8,-0.25377,0.0001,22.05561]
[1776229407128,44.56,74450.3,12.8,-0.25313,0.0001,22.02815]
[1776229407653,44.56,74456.99,12.8,-0.25244,0.0001,21.99828]
[1776229407697,44.56,74456.99,12.8,-0.25244,0.0001,21.99828]
[1776229410175,44.56,74460.71,12.8,-0.25206,0.0001,21.9819]
[1776229411725,44.56,74464.84,12.8,-0.25161,0.0001,21.96023]
[1776229413573,44.56,74459.44,12.8,-0.25218,0.0001,21.98467]
[1776229418632,44.57,74453.56,12.8,-0.25281,0.0001,22.01184]
[1776229420095,44.57,74453.96,12.8,-0.25277,0.0001,22.01017]
[1776229426688,44.57,74452.09,12.8,-0.25298,0.0001,22.01934]
[1776229431722,44.57,74451.3,12.8,-0.25307,0.0001,22.0234]
[1776229436758,44.58,74447.21,12.8,-0.25351,0.0001,22.04212]
[1776229441793,44.58,74447.02,12.8,-0.25354,0.0001,22.04334]
[1776229447058,44.58,74447.14,12.8,-0.25353,0.0001,22.04318]
[1776229451021,44.58,74439.13,12.8,-0.25437,0.0001,22.07907]
[1776229456900,44.58,74434.24,12.8,-0.25489,0.0001,22.10099]
[1776229461936,44.58,74434.99,12.8,-0.25481,0.0001,22.0977]
[1776229466235,44.58,74434.41,12.8,-0.25487,0.0001,22.10033]
[1776229471207,44.58,74426.24,12.8,-0.25573,0.0001,22.13657]
[1776229471769,44.58,74426.04,12.8,-0.25572,0.0001,22.13396]
[1776229474023,44.58,74407.29,12.8,-0.25769,0.00011,22.2168]
[1776229475105,44.58,74407.29,12.8,-0.25769,0.00011,22.2168]
[1776229477487,44.58,74402.18,12.8,-0.25822,0.00011,22.23909]
[1776229478673,44.58,74397.65,12.8,-0.25869,0.00011,22.25873]
[1776229480536,44.58,74394.84,12.8,-0.25899,0.00011,22.27092]
[1776229480568,44.58,74394.84,12.8,-0.25899,0.00011,22.27092]
[1776229480616,44.57,74393.79,12.8,-0.25909,0.00011,22.27519]
[1776229481075,44.57,74372.74,12.8,-0.26132,0.00011,22.36737]
[1776229483088,44.58,74381.37,12.8,-0.26041,0.00011,22.32986]
[1776229485098,44.58,74381.43,12.8,-0.2604,0.00011,22.32966]
[1776229485201,44.58,74381.43,12.8,-0.2604,0.00011,22.32976]
[1776229491145,44.57,74380.55,12.8,-0.26047,0.00011,22.33259]
[1776229495193,44.57,74379.89,12.8,-0.26053,0.00011,22.33503]
[1776229495196,44.57,74379.89,12.8,-0.26052,0.00011,22.33459]
[1776229499392,44.57,74380.08,12.8,-0.2605,0.00011,22.33375]
[1776229499494,44.57,74381.73,12.8,-0.26033,0.00011,22.32674]
[1776229500433,44.57,74381.73,12.8,-0.26033,0.00011,22.32674]
[1776229500470,44.57,74381.73,12.8,-0.26033,0.00011,22.32674]
[1776229500509,44.57,74381.73,12.8,-0.26033,0.00011,22.32653]
[1776229502222,44.57,74372.59,12.8,-0.2613,0.00011,22.36661]
[1776229503329,44.57,74372.59,12.8,-0.2613,0.00011,22.36661]
[1776229509270,44.57,74372.53,12.8,-0.26132,0.00011,22.36755]
[1776229514306,44.57,74371.52,12.8,-0.26144,0.00011,22.37238]
[1776229521355,44.58,74371.33,12.8,-0.26147,0.00011,22.37378]
[1776229526390,44.58,74373.14,12.8,-0.26129,0.00011,22.36632]
[1776229532138,44.58,74372.74,12.8,-0.26134,0.00011,22.36844]
[1776229533049,44.58,74372.74,12.8,-0.26132,0.00011,22.3651]
[1776229533236,44.58,74372.74,12.8,-0.26132,0.00011,22.3651]
[1776229533267,44.58,74372.74,12.8,-0.26132,0.00011,22.3651]
[1776229533273,44.58,74372.74,12.8,-0.26132,0.00011,22.3651]
[1776229533306,44.58,74372.74,12.8,-0.26132,0.00011,22.3651]
[1776229535183,44.58,74360.26,12.8,-0.26265,0.00011,22.41968]
[1776229536194,44.58,74357.07,12.8,-0.26299,0.00011,22.43356]
[1776229540365,44.58,74357.32,12.8,-0.26297,0.00011,22.43254]
[1776229545523,44.58,74357.11,12.8,-0.26299,0.00011,22.4335]
[1776229549735,44.58,74357.21,12.8,-0.26298,0.00011,22.43308]
[1776229554880,44.58,74353.72,12.8,-0.26335,0.00011,22.44817]
[1776229554884,44.58,74353.72,12.8,-0.26335,0.00011,22.44817]
[1776229560627,44.58,74347.75,12.8,-0.26398,0.00011,22.47376]
[1776229561123,44.58,74347.75,12.8,-0.26398,0.00011,22.47376]
[1776229564032,44.58,74346.33,12.8,-0.26413,0.00011,22.47976]
[1776229564320,44.58,74346.33,12.8,-0.26413,0.00011,22.47976]
[1776229564373,44.58,74346.33,12.8,-0.26413,0.00011,22.47976]
[1776229564882,44.58,74338.16,12.8,-0.265,0.00011,22.51498]
[1776229565094,44.58,74338.16,12.8,-0.265,0.00011,22.51498]
[1776229565256,44.58,74338.16,12.8,-0.265,0.00011,22.51498]
[1776229565709,44.58,74338.16,12.8,-0.265,0.00011,22.51498]
[1776229565739,44.58,74310.47,12.8,-0.26797,0.00011,22.63368]
[1776229565963,44.58,74310.47,12.8,-0.26797,0.00011,22.63368]
[1776229566085,44.58,74310.47,12.8,-0.26797,0.00011,22.63368]
[1776229566508,44.58,74310.47,12.8,-0.26797,0.00011,22.63368]
[1776229566681,44.58,74311.05,12.8,-0.26791,0.00011,22.63129]
[1776229566854,44.58,74311.05,12.8,-0.26791,0.00011,22.63129]
[1776229566867,44.58,74311.05,12.8,-0.26791,0.00011,22.63129]
[1776229568300,44.58,74316.85,12.8,-0.26729,0.00011,22.60658]
[1776229568346,44.58,74316.85,12.8,-0.26729,0.00011,22.60658]
[1776229568644,44.58,74316.85,12.8,-0.26729,0.00011,22.60658]
[1776229568720,44.58,74316.85,12.8,-0.26729,0.00011,22.60658]
[1776229569297,44.58,74315.99,12.8,-0.26738,0.00011,22.61037]
[1776229569319,44.58,74315.99,12.8,-0.26738,0.00011,22.61037]
[1776229570199,44.58,74314.52,12.8,-0.26754,0.00011,22.61676]
[1776229572098,44.58,74311.12,12.8,-0.26791,0.00011,22.63147]
[1776229572356,44.58,74311.12,12.8,-0.26791,0.00011,22.63147]
[1776229572631,44.58,74311.12,12.8,-0.26791,0.00011,22.63147]
[1776229572723,44.58,74297.25,12.8,-0.26941,0.00011,22.69062]
[1776229572851,44.58,74297.25,12.8,-0.26941,0.00011,22.69062]
[1776229573359,44.58,74297.25,12.8,-0.26941,0.00011,22.69062]
[1776229573385,44.58,74297.25,12.8,-0.26941,0.00011,22.69062]
[1776229573730,44.58,74288.94,12.8,-0.2703,0.00011,22.72588]
[1776229574213,44.58,74288.94,12.8,-0.2703,0.00011,22.72588]
[1776229579772,44.58,74289.3,12.8,-0.27026,0.00011,22.72426]
[1776229580150,44.58,74289.3,12.8,-0.27026,0.00011,22.72426]
[1776229584684,44.58,74290.34,12.8,-0.27015,0.00011,22.71982]
[1776229589844,44.58,74296.37,12.8,-0.2695,0.00011,22.69434]
[1776229591007,44.58,74296.37,12.8,-0.2695,0.00011,22.69434]
[1776229592423,44.58,74296.95,12.8,-0.26942,0.00011,22.68849]
[1776229592451,44.58,74296.95,12.8,-0.26942,0.00011,22.68849]
[1776229593024,44.58,74297.62,12.8,-0.26935,0.00011,22.68571]
[1776229598907,44.58,74289.6,12.8,-0.27021,0.00011,22.71971]
[1776229603942,44.58,74286.44,12.8,-0.27056,0.00011,22.7331]
[1776229606487,44.58,74284.99,12.8,-0.27071,0.00011,22.73923]
[1776229607970,44.58,74274.93,12.8,-0.2718,0.00011,22.78162]
[1776229609243,44.58,74274.93,12.8,-0.2718,0.00011,22.78162]
[1776229610502,44.58,74272.86,12.8,-0.27202,0.00011,22.79028]
[1776229616026,44.58,74275.1,12.8,-0.27177,0.00011,22.78035]
[1776229621032,44.58,74273.35,12.8,-0.27195,0.00011,22.78751]
[1776229623040,44.58,74272.46,12.8,-0.27205,0.00011,22.79115]
[1776229628110,44.58,74274.12,12.8,-0.27186,0.00011,22.78376]
[1776229633145,44.57,74277.62,12.8,-0.27147,0.00011,22.76879]
[1776229638182,44.57,74278.48,12.8,-0.27138,0.00011,22.76503]
[1776229640095,44.57,74278.39,12.8,-0.27138,0.00011,22.76539]
[1776229643115,44.57,74287.55,12.8,-0.27039,0.00011,22.72665]
[1776229649259,44.57,74288.75,12.8,-0.27027,0.00011,22.72177]
[1776229651344,44.58,74289.24,12.8,-0.27022,0.00011,22.71973]
[1776229657315,44.58,74284.35,12.8,-0.27073,0.00011,22.73722]
[1776229662350,44.58,74283.06,12.8,-0.27087,0.00011,22.74274]
[1776229663929,44.58,74283.03,12.8,-0.27087,0.00011,22.74288]
[1776229666386,44.58,74272.42,12.8,-0.27202,0.00011,22.78766]
[1776229666703,44.58,74272.42,12.8,-0.27202,0.00011,22.78766]
[1776229667698,44.58,74271.08,12.8,-0.27217,0.00011,22.79324]
[1776229673426,44.57,74262.99,12.8,-0.27303,0.00011,22.82675]
[1776229677571,44.57,74262.94,12.8,-0.27303,0.00011,22.82672]
[1776229677687,44.57,74262.94,12.8,-0.27303,0.00011,22.82672]
[1776229678090,44.57,74262.94,12.8,-0.27303,0.00011,22.82664]
[1776229678135,44.57,74262.94,12.8,-0.27303,0.00011,22.82664]
[1776229678509,44.57,74262.94,12.8,-0.27303,0.00011,22.82664]
[1776229678538,44.57,74262.94,12.8,-0.27303,0.00011,22.82664]
[1776229678822,44.57,74262.94,12.8,-0.27303,0.00011,22.82664]
[1776229678829,44.57,74250.32,12.8,-0.2744,0.00011,22.87938]
[1776229682002,44.57,74249.38,12.8,-0.27449,0.00011,22.88285]
[1776229684913,44.57,74256.18,12.8,-0.27375,0.00011,22.85417]
[1776229685294,44.57,74256.14,12.8,-0.27375,0.00011,22.85423]
[1776229686825,44.57,74259.87,12.8,-0.27334,0.00011,22.83849]
[1776229692561,44.56,74267.95,12.8,-0.27245,0.00011,22.80405]
[1776229697596,44.56,74267.96,12.8,-0.27244,0.00011,22.80371]
[1776229702631,44.56,74269.41,12.8,-0.27228,0.00011,22.79731]
[1776229704314,44.56,74269.52,12.8,-0.27226,0.00011,22.79678]
[1776229709680,44.56,74271.06,12.8,-0.27209,0.00011,22.78998]
[1776229714715,44.56,74266.54,12.8,-0.27255,0.00011,22.80532]
[1776229719749,44.55,74268.96,12.8,-0.27228,0.00011,22.79477]
[1776229724784,44.55,74268.65,12.8,-0.27231,0.00011,22.79575]
[1776229727505,44.55,74269.59,12.8,-0.2722,0.00011,22.79166]
[1776229732841,44.55,74271.77,12.8,-0.27196,0.00011,22.78213]
[1776229737876,44.55,74272.8,12.8,-0.27184,0.00011,22.77751]
[1776229742911,44.55,74279.47,12.8,-0.27111,0.00011,22.74915]
[1776229747946,44.55,74273.79,12.8,-0.27172,0.00011,22.77291]
[1776229753987,44.54,74273.93,12.8,-0.2717,0.00011,22.772]
[1776229760030,44.54,74273.99,12.8,-0.27168,0.00011,22.77141]
[1776229765065,44.54,74273.76,12.8,-0.2717,0.00011,22.77211]
[1776229770105,44.54,74271.88,12.8,-0.2719,0.00011,22.77972]
[1776229774538,44.54,74270.29,12.8,-0.27204,0.00011,22.7828]
[1776229776147,44.54,74260.04,12.8,-0.27315,0.00011,22.82565]
[1776229781182,44.53,74260.92,12.8,-0.27304,0.00011,22.82137]
[1776229786217,44.53,74262.68,12.8,-0.27284,0.00011,22.81344]
[1776229791252,44.53,74266.95,12.8,-0.27236,0.00011,22.79503]
[1776229792094,44.53,74266.95,12.8,-0.27236,0.00011,22.79503]
[1776229797295,44.52,74268.97,12.8,-0.27213,0.00011,22.78609]
[1776229801329,44.52,74268.97,12.8,-0.27213,0.00011,22.78597]
[1776229807365,44.52,74265.4,12.8,-0.27251,0.00011,22.80051]
[1776229810345,44.52,74265.65,12.8,-0.27248,0.00011,22.79931]
[1776229810394,44.52,74265.65,12.8,-0.27248,0.00011,22.79931]
[1776229812439,44.52,74265.12,12.8,-0.27253,0.00011,22.80139]
[1776229818443,44.52,74261.9,12.8,-0.27287,0.00011,22.81437]
[1776229820377,44.51,74262.56,12.8,-0.27279,0.00011,22.8115]
[1776229825492,44.51,74263.1,12.8,-0.27272,0.00011,22.80873]
[1776229830527,44.51,74263.85,12.8,-0.27263,0.00011,22.80517]
[1776229835561,44.51,74262.94,12.8,-0.2727,0.00011,22.80522]
[1776229838593,44.51,74272.18,12.8,-0.27169,0.00011,22.76605]
[1776229843624,44.51,74278.07,12.8,-0.27105,0.00011,22.74103]
[1776229848659,44.51,74278.3,12.8,-0.27102,0.00011,22.74002]
[1776229853701,44.51,74280.08,12.8,-0.27083,0.00011,22.7325]
[1776229855159,44.51,74284.95,12.8,-0.2703,0.00011,22.71186]
[1776229855715,44.5,74287.82,12.8,-0.26999,0.00011,22.69954]
[1776229857871,44.5,74288.14,12.8,-0.26995,0.00011,22.69805]
[1776229863990,44.5,74290.44,12.8,-0.26968,0.00011,22.68754]
[1776229869813,44.49,74290.21,12.8,-0.26967,0.00011,22.68706]
[1776229873134,44.49,74290.3,12.8,-0.26965,0.00011,22.686]
[1776229873168,44.49,74290.3,12.8,-0.26965,0.00011,22.686]
[1776229873745,44.49,74290.3,12.8,-0.26965,0.00011,22.686]
[1776229873841,44.49,74298.53,12.8,-0.26876,0.00011,22.65083]
[1776229878111,44.49,74294.68,12.8,-0.26917,0.00011,22.667]
[1776229882010,44.48,74295.99,12.8,-0.26902,0.00011,22.66106]
[1776229882048,44.48,74295.99,12.8,-0.26902,0.00011,22.66106]
[1776229888947,44.48,74300.39,12.8,-0.26853,0.00011,22.64169]
[1776229893982,44.48,74299.87,12.8,-0.26855,0.00011,22.64019]
[1776229899017,44.48,74297.95,12.8,-0.26875,0.00011,22.648]
[1776229899430,44.48,74297.95,12.8,-0.26875,0.00011,22.648]
[1776229900756,44.48,74297.71,12.8,-0.26878,0.00011,22.64895]
[1776229906066,44.47,74300.85,12.8,-0.26843,0.00011,22.63519]
[1776229908444,44.47,74300.06,12.8,-0.26851,0.00011,22.63844]
[1776229911907,44.47,74290.27,12.8,-0.26956,0.00011,22.67993]
[1776229911930,44.47,74290.27,12.8,-0.26956,0.00011,22.67993]
[1776229912108,44.47,74289.2,12.8,-0.26968,0.00011,22.68438]
[1776229912358,44.47,74289.2,12.8,-0.26968,0.00011,22.68438]
[1776229912403,44.47,74289.2,12.8,-0.26968,0.00011,22.68438]
[1776229918156,44.47,74280.39,12.8,-0.27064,0.00011,22.72209]
[1776229919356,44.47,74280.39,12.8,-0.27064,0.00011,22.72209]
[1776229925205,44.47,74279.57,12.8,-0.27073,0.00011,22.72574]
[1776229930697,44.47,74279.01,12.8,-0.27079,0.00011,22.72815]
[1776229932430,44.47,74277.02,12.8,-0.27101,0.00011,22.7366]
[1776229934193,44.47,74264.49,12.8,-0.27237,0.00011,22.78951]
[1776229934527,44.47,74264.49,12.8,-0.27237,0.00011,22.78951]
[1776229937762,44.47,74262.76,12.8,-0.27255,0.00011,22.7966]
[1776229938103,44.47,74262.76,12.8,-0.27255,0.00011,22.7966]
[1776229938281,44.47,74262.76,12.8,-0.27255,0.00011,22.79647]
[1776229943705,44.47,74253.16,12.8,-0.27359,0.00011,22.83643]
[1776229947078,44.47,74253.1,12.8,-0.27359,0.00011,22.83637]
[1776229947991,44.47,74252.68,12.8,-0.27363,0.00011,22.83792]
[1776229948203,44.47,74251.74,12.8,-0.27373,0.00011,22.84176]
[1776229950053,44.47,74244.29,12.8,-0.27454,0.00011,22.87298]
[1776229950098,44.47,74244.29,12.8,-0.27454,0.00011,22.87298]
[1776229952144,44.46,74239.3,12.8,-0.27508,0.00011,22.89353]
[1776229961123,44.46,74240.98,12.8,-0.27484,0.00011,22.88188]
[1776229963472,44.45,74231.57,12.8,-0.27585,0.00011,22.92038]
[1776229968516,44.45,74231.09,12.8,-0.27589,0.00011,22.92163]
[1776229972308,44.45,74231.2,12.8,-0.27587,0.00011,22.92079]
[1776229977570,44.44,74232.72,12.8,-0.27566,0.00011,22.91297]
[1776229978974,44.44,74232.72,12.8,-0.27566,0.00011,22.91297]
[1776229982605,44.43,74242.58,12.8,-0.27456,0.00011,22.87088]
[1776229987640,44.43,74244.75,12.8,-0.27431,0.00011,22.86111]
[1776229992676,44.43,74245.5,12.8,-0.27421,0.00011,22.85736]
[1776229994962,44.43,74245.5,12.8,-0.27421,0.00011,22.85736]
[1776229995215,44.43,74245.5,12.8,-0.27421,0.00011,22.85736]
[1776229995374,44.42,74245.24,12.8,-0.27423,0.00011,22.8581]
[1776229995380,44.42,74245.24,12.8,-0.27423,0.00011,22.8581]
[1776229995800,44.42,74245.24,12.8,-0.27423,0.00011,22.8581]
[1776229995908,44.42,74245.24,12.8,-0.27423,0.00011,22.8581]
[1776229996173,44.42,74263.74,12.8,-0.27221,0.00011,22.78013]
[1776229996326,44.42,74263.74,12.8,-0.27221,0.00011,22.78013]
[1776229996472,44.42,74263.74,12.8,-0.27221,0.00011,22.78013]
[1776229996529,44.42,74263.74,12.8,-0.27221,0.00011,22.78013]
[1776229996946,44.42,74263.74,12.8,-0.27221,0.00011,22.78013]
[1776229996994,44.42,74272.14,12.8,-0.2713,0.00011,22.74457]
[1776229997463,44.42,74272.14,12.8,-0.2713,0.00011,22.74457]
[1776229998204,44.42,74272.14,12.8,-0.2713,0.00011,22.74457]
[1776229998747,44.42,74272.86,12.8,-0.27122,0.00011,22.74152]
[1776229998766,44.42,74272.86,12.8,-0.27122,0.00011,22.74152]
[1776230004760,44.42,74277.47,12.8,-0.27072,0.00011,22.72197]
[1776230005378,44.42,74277.47,12.8,-0.27072,0.00011,22.72197]
[1776230005877,44.42,74277.47,12.8,-0.27072,0.00011,22.72197]
[1776230008575,44.42,74286.24,12.8,-0.26977,0.00011,22.68481]
[1776230008731,44.42,74286.24,12.8,-0.26977,0.00011,22.68481]
[1776230009797,44.42,74267.25,12.8,-0.27183,0.00011,22.76551]
[1776230011086,44.42,74267.25,12.8,-0.27183,0.00011,22.76551]
[1776230011181,44.42,74267.25,12.8,-0.27183,0.00011,22.76551]
[1776230011738,44.42,74267.71,12.8,-0.27176,0.00011,22.76014]
[1776230011811,44.42,74284.25,12.8,-0.26997,0.00011,22.68994]
[1776230013286,44.42,74283.81,12.8,-0.27001,0.00011,22.69188]
[1776230013462,44.42,74283.81,12.8,-0.27001,0.00011,22.69188]
[1776230016216,44.42,74284.21,12.8,-0.26997,0.00011,22.6903]
[1776230021836,44.43,74285.33,12.8,-0.26986,0.00011,22.68591]
[1776230026916,44.43,74285.58,12.8,-0.26984,0.00011,22.6852]
[1776230031954,44.43,74283.59,12.8,-0.27007,0.00011,22.69393]
[1776230036989,44.43,74283.67,12.8,-0.27006,0.00011,22.6938]
[1776230042041,44.43,74284.01,12.8,-0.27003,0.00011,22.69258]
[1776230042518,44.43,74284.01,12.8,-0.27003,0.00011,22.69258]
[1776230045475,44.43,74283.39,12.8,-0.2701,0.00011,22.69536]
[1776230045673,44.43,74283.39,12.8,-0.2701,0.00011,22.69536]
[1776230050877,44.43,74283.32,12.8,-0.27011,0.00011,22.6959]
[1776230056139,44.44,74283.44,12.8,-0.27011,0.00011,22.69571]
[1776230061174,44.44,74283.37,12.8,-0.27012,0.00011,22.69628]
[1776230066209,44.44,74283.2,12.8,-0.27015,0.00011,22.69728]
[1776230071243,44.44,74283.57,12.8,-0.27009,0.00011,22.69257]
[1776230076278,44.44,74283.6,12.8,-0.2701,0.00011,22.69274]
[1776230081314,44.44,74285.19,12.8,-0.26993,0.00011,22.6863]
[1776230086350,44.45,74284.69,12.8,-0.26999,0.00011,22.68876]
[1776230091385,44.45,74285.02,12.8,-0.26997,0.00011,22.68769]
[1776230095723,44.45,74284.93,12.8,-0.26998,0.00011,22.68828]
[1776230096094,44.45,74284.93,12.8,-0.26998,0.00011,22.68828]
[1776230096227,44.45,74284.93,12.8,-0.26998,0.00011,22.68828]
[1776230096608,44.45,74284.45,12.8,-0.27004,0.00011,22.69045]
[1776230096789,44.45,74284.45,12.8,-0.27004,0.00011,22.69045]
[1776230097007,44.45,74284.45,12.8,-0.27004,0.00011,22.69045]
[1776230097202,44.45,74284.45,12.8,-0.27004,0.00011,22.69045]
[1776230097304,44.45,74284.45,12.8,-0.27004,0.00011,22.69045]
[1776230097290,44.45,74255.41,12.8,-0.27319,0.00011,22.8132]
[1776230097489,44.45,74255.41,12.8,-0.27319,0.00011,22.8132]
[1776230097536,44.45,74239.38,12.8,-0.27494,0.00011,22.88042]
[1776230098497,44.45,74239.38,12.8,-0.27494,0.00011,22.88042]
[1776230100067,44.45,74239.43,12.8,-0.27494,0.00011,22.88008]
[1776230101098,44.45,74237.76,12.8,-0.27511,0.00011,22.88678]
[1776230101361,44.45,74237.88,12.8,-0.27509,0.00011,22.88613]
[1776230102308,44.45,74237.88,12.8,-0.27509,0.00011,22.88613]
[1776230102456,44.45,74238.35,12.8,-0.27504,0.00011,22.88417]
[1776230102666,44.45,74238.35,12.8,-0.27504,0.00011,22.88417]
[1776230104484,44.44,74248.99,12.8,-0.27387,0.00011,22.83923]
[1776230108572,44.44,74239.68,12.8,-0.27488,0.00011,22.87781]
[1776230113607,44.44,74238.4,12.8,-0.275,0.00011,22.88246]
[1776230119649,44.43,74238.47,12.8,-0.27497,0.00011,22.88132]
[1776230124683,44.43,74238.04,12.8,-0.275,0.00011,22.88243]
[1776230127519,44.43,74242.11,12.8,-0.27455,0.00011,22.86511]
[1776230132740,44.42,74247.35,12.8,-0.27394,0.00011,22.83906]
[1776230138782,44.42,74250.22,12.8,-0.27362,0.00011,22.82653]
[1776230144176,44.42,74252.48,12.8,-0.27336,0.00011,22.81674]
[1776230144394,44.42,74252.48,12.8,-0.27336,0.00011,22.81674]
[1776230144512,44.42,74254.1,12.8,-0.27318,0.00011,22.80979]
[1776230149860,44.42,74256.57,12.8,-0.27291,0.00011,22.79915]
[1776230155902,44.42,74256.19,12.8,-0.27294,0.00011,22.80048]
[1776230161072,44.41,74256.71,12.8,-0.27288,0.00011,22.79806]
[1776230167212,44.41,74257.99,12.8,-0.27273,0.00011,22.7924]
[1776230174028,44.41,74262.11,12.8,-0.27228,0.00011,22.77481]
[1776230179062,44.41,74254.2,12.8,-0.27314,0.00011,22.80793]
[1776230184098,44.41,74254.23,12.8,-0.27313,0.00011,22.80751]
[1776230185768,44.41,74253.7,12.8,-0.27318,0.00011,22.80968]
[1776230187207,44.41,74252.66,12.8,-0.27329,0.00011,22.81399]
[1776230193160,44.4,74250.68,12.8,-0.27348,0.00011,22.81841]
[1776230193532,44.4,74250.68,12.8,-0.27348,0.00011,22.81841]
[1776230197854,44.4,74251.43,12.8,-0.27339,0.00011,22.81498]
[1776230203231,44.4,74251.52,12.8,-0.27337,0.00011,22.81418]
[1776230208267,44.4,74253.1,12.8,-0.27319,0.00011,22.80721]
[1776230213302,44.4,74254.27,12.8,-0.27305,0.00011,22.80201]
[1776230217949,44.4,74257.89,12.8,-0.27265,0.00011,22.78657]
[1776230219393,44.4,74257.89,12.8,-0.27265,0.00011,22.78654]
[1776230225378,44.4,74263.08,12.8,-0.27208,0.00011,22.7645]
[1776230231429,44.39,74265.33,12.8,-0.27184,0.00011,22.75492]
[1776230236464,44.39,74266.23,12.8,-0.27174,0.00011,22.75112]
[1776230242507,44.39,74264.13,12.8,-0.27197,0.00011,22.75997]
[1776230247542,44.39,74262.11,12.8,-0.27219,0.00011,22.76844]
[1776230252893,44.39,74260.5,12.8,-0.27234,0.00011,22.77173]
[1776230254592,44.39,74250.9,12.8,-0.27338,0.00011,22.8121]
[1776230258005,44.39,74251.04,12.8,-0.27337,0.00011,22.81137]
[1776230263654,44.39,74250.86,12.8,-0.27337,0.00011,22.81166]
[1776230268690,44.39,74252.0,12.8,-0.27324,0.00011,22.80655]
[1776230273725,44.39,74251.89,12.8,-0.27325,0.00011,22.80671]
[1776230279137,44.39,74252.2,12.8,-0.27321,0.00011,22.80529]
[1776230281762,44.38,74252.23,12.8,-0.2732,0.00011,22.80487]
[1776230282187,44.38,74252.23,12.8,-0.2732,0.00011,22.80487]
[1776230287822,44.38,74251.48,12.8,-0.27327,0.00011,22.80764]
[1776230292858,44.38,74251.88,12.8,-0.27322,0.00011,22.80567]
[1776230297893,44.38,74252.1,12.8,-0.27319,0.00011,22.80447]
[1776230302928,44.38,74250.79,12.8,-0.27333,0.00011,22.80972]
[1776230305519,44.38,74250.78,12.8,-0.27333,0.00011,22.80971]
[1776230310984,44.37,74250.29,12.8,-0.27337,0.00011,22.81137]
[1776230316019,44.37,74245.63,12.8,-0.27385,0.00011,22.82728]
[1776230321054,44.37,74246.59,12.8,-0.27374,0.00011,22.82287]
[1776230327096,44.37,74249.69,12.8,-0.27339,0.00011,22.80945]
[1776230331506,44.37,74250.48,12.8,-0.2733,0.00011,22.8059]
[1776230337166,44.36,74251.92,12.8,-0.27313,0.00011,22.79949]
[1776230342201,44.36,74253.91,12.8,-0.27291,0.00011,22.79089]
[1776230344629,44.36,74259.01,12.8,-0.27235,0.00011,22.76932]
[1776230350257,44.36,74264.87,12.8,-0.27171,0.00011,22.74458]
[1776230355292,44.36,74265.09,12.8,-0.27169,0.00011,22.74371]
[1776230358825,44.36,74265.39,12.8,-0.27166,0.00011,22.74246]
[1776230364272,44.36,74265.3,12.8,-0.27167,0.00011,22.74293]
[1776230370396,44.37,74265.41,12.8,-0.27166,0.00011,22.74254]
[1776230376326,44.37,74265.42,12.8,-0.27164,0.00011,22.73909]
[1776230383488,44.37,74265.71,12.8,-0.27161,0.00011,22.73798]
[1776230389529,44.37,74265.64,12.8,-0.27162,0.00011,22.73832]
[1776230393526,44.37,74265.7,12.8,-0.27161,0.00011,22.73808]
[1776230394278,44.37,74265.7,12.8,-0.27161,0.00011,22.73809]
[1776230399599,44.37,74265.69,12.8,-0.27162,0.00011,22.73817]
[1776230405329,44.37,74264.46,12.8,-0.27175,0.00011,22.7434]
[1776230408540,44.37,74264.42,12.8,-0.27175,0.00011,22.74356]
[1776230413698,44.37,74264.56,12.8,-0.27174,0.00011,22.74295]
[1776230414382,44.37,74264.56,12.8,-0.27174,0.00011,22.74295]
[1776230415712,44.37,74252.05,12.8,-0.2731,0.00011,22.79579]
[1776230423187,44.37,74251.65,12.8,-0.27314,0.00011,22.7973]
[1776230429546,44.36,74248.55,12.8,-0.27347,0.00011,22.80984]
[1776230436859,44.36,74248.17,12.8,-0.27347,0.00011,22.80737]
[1776230442900,44.36,74248.33,12.8,-0.27345,0.00011,22.80633]
[1776230444588,44.36,74248.33,12.8,-0.27345,0.00011,22.80633]
[1776230449949,44.35,74244.35,12.8,-0.27387,0.00011,22.82264]
[1776230454984,44.35,74243.96,12.8,-0.27391,0.00011,22.82391]
[1776230459639,44.35,74244.25,12.8,-0.27387,0.00011,22.82247]
[1776230464951,44.35,74240.51,12.8,-0.27427,0.00011,22.83784]
[1776230470091,44.35,74241.42,12.8,-0.27416,0.00011,22.83345]
[1776230475126,44.34,74242.83,12.8,-0.27399,0.00011,22.82716]
[1776230480161,44.34,74243.13,12.8,-0.27395,0.00011,22.82556]
[1776230482740,44.34,74242.87,12.8,-0.27398,0.00011,22.82659]
[1776230490267,44.34,74238.71,12.8,-0.27442,0.00011,22.84345]
[1776230491606,44.34,74238.71,12.8,-0.27442,0.00011,22.84327]
[1776230492440,44.34,74236.13,12.8,-0.27468,0.00011,22.8506]
[1776230492651,44.34,74236.13,12.8,-0.27468,0.00011,22.8506]
[1776230494350,44.33,74224.39,12.8,-0.27596,0.00011,22.89964]
[1776230494499,44.33,74224.39,12.8,-0.27596,0.00011,22.89964]
[1776230494774,44.33,74224.39,12.8,-0.27596,0.00011,22.89964]
[1776230494522,44.33,74217.06,12.8,-0.27677,0.00011,22.93009]
[1776230496277,44.33,74205.34,12.8,-0.27806,0.00011,22.97872]
[1776230501313,44.34,74207.08,12.8,-0.27788,0.00011,22.97179]
[1776230506348,44.34,74213.67,12.8,-0.27716,0.00011,22.94473]
[1776230511382,44.34,74207.88,12.8,-0.2778,0.00011,22.96912]
[1776230516418,44.34,74207.96,12.8,-0.2778,0.00011,22.96906]
[1776230521453,44.34,74208.48,12.8,-0.27775,0.00011,22.96717]
[1776230526488,44.34,74206.18,12.8,-0.27801,0.00011,22.97695]
[1776230531524,44.35,74206.26,12.8,-0.27801,0.00011,22.97686]
[1776230536559,44.35,74206.23,12.8,-0.27802,0.00011,22.97721]
[1776230541595,44.35,74206.09,12.8,-0.27804,0.00011,22.97803]
[1776230541872,44.35,74206.09,12.8,-0.27804,0.00011,22.97803]
[1776230541952,44.35,74206.09,12.8,-0.27804,0.00011,22.97803]
[1776230541994,44.35,74206.09,12.8,-0.27804,0.00011,22.97803]
[1776230542037,44.35,74206.09,12.8,-0.27804,0.00011,22.97803]
[1776230542148,44.35,74206.09,12.8,-0.27804,0.00011,22.97803]
[1776230542338,44.35,74206.09,12.8,-0.27804,0.00011,22.97803]
[1776230542486,44.35,74206.09,12.8,-0.27804,0.00011,22.97803]
[1776230542497,44.35,74206.09,12.8,-0.27804,0.00011,22.97803]
[1776230542521,44.35,74206.09,12.8,-0.27804,0.00011,22.97803]
[1776230542535,44.35,74206.09,12.8,-0.27804,0.00011,22.97803]
[1776230542602,44.35,74196.64,12.8,-0.27908,0.00011,23.01715]
[1776230543035,44.35,74196.64,12.8,-0.27908,0.00011,23.01715]
[1776230543774,44.35,74196.64,12.8,-0.27908,0.00011,23.01715]
[1776230543609,44.35,74185.48,12.8,-0.28032,0.00011,23.06311]
[1776230544761,44.35,74185.48,12.8,-0.28032,0.00011,23.06311]
[1776230545946,44.35,74184.82,12.8,-0.28039,0.00011,23.06574]
[1776230549699,44.35,74183.06,12.8,-0.28058,0.00011,23.07279]
[1776230549711,44.35,74183.06,12.8,-0.28058,0.00011,23.07279]
[1776230549996,44.35,74182.32,12.8,-0.28066,0.00011,23.07577]
[1776230550447,44.35,74182.32,12.8,-0.28066,0.00011,23.07577]
[1776230550572,44.35,74182.32,12.8,-0.28066,0.00011,23.07577]
[1776230550861,44.35,74182.32,12.8,-0.28066,0.00011,23.07577]
[1776230550833,44.35,74154.96,12.8,-0.28371,0.00011,23.18739]
[1776230551614,44.35,74154.96,12.8,-0.28371,0.00011,23.18739]
[1776230551618,44.35,74154.96,12.8,-0.28371,0.00011,23.18739]
[1776230551650,44.35,74154.96,12.8,-0.28371,0.00011,23.18739]
[1776230551727,44.35,74154.96,12.8,-0.28371,0.00011,23.18739]
[1776230551816,44.35,74156.03,12.8,-0.28356,0.00011,23.17943]
[1776230552872,44.35,74162.11,12.8,-0.28289,0.00011,23.15481]
[1776230553226,44.35,74162.11,12.8,-0.28289,0.00011,23.15481]
[1776230553370,44.35,74162.11,12.8,-0.28289,0.00011,23.15481]
[1776230553692,44.35,74163.94,12.8,-0.28269,0.00011,23.14747]
[1776230554645,44.35,74163.94,12.8,-0.28269,0.00011,23.14747]
[1776230554670,44.35,74163.94,12.8,-0.28269,0.00011,23.14747]
[1776230554699,44.35,74162.97,12.8,-0.28279,0.00011,23.15146]
[1776230555172,44.35,74162.97,12.8,-0.28279,0.00011,23.15146]
[1776230555178,44.35,74162.97,12.8,-0.28279,0.00011,23.15146]
[1776230555184,44.35,74162.97,12.8,-0.28279,0.00011,23.15146]
[1776230555199,44.35,74162.97,12.8,-0.28279,0.00011,23.15146]
[1776230555709,44.35,74161.36,12.8,-0.28297,0.00011,23.15787]
[1776230558021,44.34,74161.26,12.8,-0.28297,0.00011,23.15799]
[1776230561452,44.34,74161.44,12.8,-0.28294,0.00011,23.15684]
[1776230561521,44.34,74161.44,12.8,-0.28294,0.00011,23.15684]
[1776230561977,44.34,74163.06,12.8,-0.28276,0.00011,23.15011]
[1776230567792,44.34,74164.91,12.8,-0.28253,0.00011,23.14182]
[1776230567943,44.34,74164.91,12.8,-0.28253,0.00011,23.14182]
[1776230572364,44.33,74165.06,12.8,-0.28251,0.00011,23.14073]
[1776230577863,44.33,74164.76,12.8,-0.28252,0.00011,23.14126]
[1776230581412,44.33,74165.49,12.8,-0.28244,0.00011,23.13816]
[1776230581740,44.33,74165.49,12.8,-0.28244,0.00011,23.13816]
[1776230581778,44.33,74165.49,12.8,-0.28244,0.00011,23.13816]
[1776230582782,44.33,74165.92,12.8,-0.28238,0.00011,23.13607]
[1776230582904,44.32,74147.09,12.8,-0.28448,0.00011,23.21243]
[1776230587939,44.32,74151.01,12.8,-0.28402,0.00011,23.19564]
[1776230588957,44.32,74151.01,12.8,-0.28402,0.00011,23.19564]
[1776230588971,44.32,74151.01,12.8,-0.28402,0.00011,23.19564]
[1776230590091,44.32,74150.44,12.8,-0.28408,0.00011,23.19779]
[1776230590340,44.32,74150.44,12.8,-0.28408,0.00011,23.19779]
[1776230590477,44.32,74150.44,12.8,-0.28408,0.00011,23.19779]
[1776230598009,44.31,74152.58,12.8,-0.2838,0.00011,23.18757]
[1776230603044,44.3,74152.67,12.8,-0.28377,0.00011,23.18638]
[1776230608078,44.3,74150.73,12.8,-0.28396,0.00011,23.19341]
[1776230613114,44.29,74152.19,12.8,-0.28376,0.00011,23.18325]
[1776230614369,44.29,74152.19,12.8,-0.28376,0.00011,23.18325]
[1776230617034,44.29,74157.23,12.8,-0.28318,0.00011,23.16227]
[1776230621518,44.29,74152.16,12.8,-0.28373,0.00011,23.18225]
[1776230621524,44.28,74153.14,12.8,-0.28361,0.00011,23.17795]
[1776230625638,44.28,74154.5,12.8,-0.28347,0.00011,23.17262]
[1776230631240,44.29,74153.95,12.8,-0.28355,0.00011,23.17557]
[1776230636275,44.29,74154.07,12.8,-0.28355,0.00011,23.1756]
[1776230641310,44.3,74147.04,12.8,-0.28434,0.00011,23.20459]
[1776230646345,44.3,74148.29,12.8,-0.28421,0.00011,23.1999]
[1776230651379,44.3,74148.19,12.8,-0.28424,0.00011,23.20071]
[1776230656415,44.3,74154.03,12.8,-0.28359,0.00011,23.17743]
[1776230657031,44.3,74154.03,12.8,-0.28359,0.00011,23.17743]
[1776230657165,44.3,74154.03,12.8,-0.28359,0.00011,23.17743]
[1776230657421,44.3,74154.6,12.8,-0.28353,0.00011,23.17522]
[1776230658519,44.3,74154.6,12.8,-0.28353,0.00011,23.17522]
[1776230663465,44.3,74168.04,12.8,-0.28203,0.00011,23.12021]
[1776230663981,44.3,74168.04,12.8,-0.28203,0.00011,23.12021]
[1776230666022,44.3,74169.57,12.8,-0.28186,0.00011,23.114]
[1776230671521,44.3,74167.92,12.8,-0.28201,0.00011,23.11686]
[1776230676556,44.3,74162.86,12.8,-0.28256,0.00011,23.13702]
[1776230679768,44.29,74162.53,12.8,-0.28259,0.00011,23.13815]
[1776230680774,44.29,74161.88,12.8,-0.28266,0.00011,23.14069]
[1776230684545,44.29,74153.51,12.8,-0.28358,0.00011,23.17422]
[1776230691662,44.28,74157.85,12.8,-0.28307,0.00011,23.15554]
[1776230696698,44.28,74151.35,12.8,-0.28378,0.00011,23.18127]
[1776230698796,44.28,74151.57,12.8,-0.28375,0.00011,23.18022]
[1776230699330,44.28,74155.59,12.8,-0.2833,0.00011,23.16373]
[1776230705761,44.27,74156.38,12.8,-0.28319,0.00011,23.15961]
[1776230710796,44.27,74158.14,12.8,-0.28297,0.00011,23.15183]
[1776230715831,44.26,74159.32,12.8,-0.28283,0.00011,23.14645]
[1776230716736,44.26,74159.32,12.8,-0.28283,0.00011,23.14645]
[1776230718583,44.26,74159.68,12.8,-0.28278,0.00011,23.14476]
[1776230718701,44.26,74159.68,12.8,-0.28278,0.00011,23.14476]
[1776230718715,44.26,74159.68,12.8,-0.28278,0.00011,23.14476]
[1776230718720,44.26,74159.68,12.8,-0.28278,0.00011,23.14476]
[1776230718840,44.26,74159.68,12.8,-0.28278,0.00011,23.14476]
[1776230720721,44.26,74166.37,12.8,-0.28203,0.00011,23.11722]
[1776230721227,44.26,74164.63,12.8,-0.28222,0.00011,23.12425]
[1776230722286,44.26,74159.36,12.8,-0.28281,0.00011,23.14568]
[1776230723289,44.26,74155.44,12.8,-0.28324,0.00011,23.16154]
[1776230728922,44.25,74151.19,12.8,-0.2837,0.00011,23.17798]
[1776230732451,44.25,74150.92,12.8,-0.28369,0.00011,23.17525]
[1776230732950,44.25,74150.29,12.8,-0.28376,0.00011,23.17767]
[1776230737985,44.25,74146.98,12.8,-0.28414,0.00011,23.19155]
[1776230743023,44.26,74152.71,12.8,-0.28351,0.00011,23.16874]
[1776230743298,44.26,74152.71,12.8,-0.28351,0.00011,23.16874]
[1776230744030,44.26,74154.37,12.8,-0.28332,0.00011,23.16184]
[1776230745037,44.26,74162.76,12.8,-0.28238,0.00011,23.12748]
[1776230747530,44.25,74165.52,12.8,-0.28207,0.00011,23.11601]
[1776230750913,44.25,74167.3,12.8,-0.28187,0.00011,23.10855]
[1776230755630,44.25,74163.14,12.8,-0.28232,0.00011,23.12509]
[1776230761149,44.25,74166.04,12.8,-0.28198,0.00011,23.1126]
[1776230766836,44.24,74167.34,12.8,-0.28183,0.00011,23.10693]
[1776230772227,44.24,74160.57,12.8,-0.28256,0.00011,23.13393]
[1776230777226,44.24,74157.27,12.8,-0.28292,0.00011,23.14694]
[1776230777520,44.24,74157.27,12.8,-0.28292,0.00011,23.14694]
[1776230777544,44.24,74148.36,12.8,-0.28392,0.00011,23.18309]
[1776230778268,44.24,74138.3,12.8,-0.28505,0.00011,23.22398]
[1776230779209,44.24,74138.3,12.8,-0.28505,0.00011,23.22398]
[1776230779782,44.24,74138.3,12.8,-0.28505,0.00011,23.22398]
[1776230780216,44.24,74137.52,12.8,-0.28514,0.00011,23.22724]
[1776230782258,44.24,74131.26,12.8,-0.28584,0.00011,23.25258]
[1776230782345,44.24,74131.26,12.8,-0.28584,0.00011,23.25258]
[1776230790353,44.24,74134.52,12.8,-0.28548,0.00011,23.23969]
[1776230795388,44.24,74132.98,12.8,-0.28564,0.00011,23.24269]
[1776230798200,44.24,74132.36,12.8,-0.28571,0.00011,23.24525]
[1776230799396,44.24,74132.4,12.8,-0.28571,0.00011,23.24511]
[1776230800620,44.24,74131.37,12.8,-0.28582,0.00011,23.24929]
[1776230800696,44.24,74131.37,12.8,-0.28582,0.00011,23.24929]
[1776230800822,44.24,74131.37,12.8,-0.28582,0.00011,23.24929]
[1776230801041,44.24,74131.37,12.8,-0.28582,0.00011,23.24929]
[1776230802986,44.24,74121.17,12.8,-0.28697,0.00011,23.29035]
[1776230807773,44.24,74112.99,12.8,-0.28789,0.00011,23.32295]
[1776230813515,44.24,74115.31,12.8,-0.28762,0.00011,23.31329]
[1776230818551,44.24,74113.01,12.8,-0.28787,0.00011,23.32226]
[1776230819339,44.24,74113.01,12.8,-0.28787,0.00011,23.32226]
[1776230819717,44.24,74113.01,12.8,-0.28787,0.00011,23.32226]
[1776230819842,44.24,74113.01,12.8,-0.28787,0.00011,23.32226]
[1776230820237,44.24,74109.85,12.8,-0.28822,0.00011,23.33479]
[1776230820302,44.24,74109.85,12.8,-0.28822,0.00011,23.33479]
[1776230820378,44.24,74109.85,12.8,-0.28822,0.00011,23.33479]
[1776230820393,44.24,74109.85,12.8,-0.28822,0.00011,23.33479]
[1776230820467,44.24,74109.85,12.8,-0.28822,0.00011,23.33479]
[1776230820734,44.24,74109.85,12.8,-0.28822,0.00011,23.33479]
[1776230820903,44.24,74109.85,12.8,-0.28822,0.00011,23.33479]
[1776230820919,44.23,74099.29,12.8,-0.28941,0.00011,23.37682]
[1776230823235,44.23,74095.86,12.8,-0.2898,0.00011,23.39035]
[1776230824492,44.23,74095.27,12.8,-0.28986,0.00011,23.39257]
[1776230824675,44.23,74095.27,12.8,-0.28986,0.00011,23.39257]
[1776230825293,44.23,74101.02,12.8,-0.28921,0.00011,23.36948]
[1776230825457,44.23,74101.02,12.8,-0.28921,0.00011,23.36948]
[1776230825487,44.23,74101.02,12.8,-0.28921,0.00011,23.36948]
[1776230825874,44.23,74101.02,12.8,-0.28921,0.00011,23.36948]
[1776230826968,44.23,74105.74,12.8,-0.28867,0.00011,23.35058]
[1776230828655,44.23,74107.88,12.8,-0.28843,0.00011,23.34196]
[1776230830651,44.23,74107.71,12.8,-0.28844,0.00011,23.34244]
[1776230830839,44.23,74107.71,12.8,-0.28844,0.00011,23.34244]
[1776230833235,44.23,74103.88,12.8,-0.28887,0.00011,23.35751]
[1776230834316,44.23,74105.18,12.8,-0.28872,0.00011,23.35225]
[1776230837207,44.23,74100.98,12.8,-0.28919,0.00011,23.36876]
[1776230837686,44.23,74092.36,12.8,-0.29016,0.00011,23.40292]
[1776230838678,44.23,74092.36,12.8,-0.29016,0.00011,23.40292]
[1776230841335,44.22,74091.98,12.8,-0.29019,0.00011,23.40405]
[1776230841605,44.22,74091.98,12.8,-0.29019,0.00011,23.40405]
[1776230844993,44.22,74092.35,12.8,-0.29014,0.00011,23.40223]
[1776230845327,44.22,74091.79,12.8,-0.2902,0.00011,23.40432]
[1776230851154,44.21,74084.08,12.8,-0.29106,0.00011,23.43413]
[1776230851427,44.21,74084.24,12.8,-0.29104,0.00011,23.43334]
[1776230851952,44.21,74084.24,12.8,-0.29104,0.00011,23.43334]
[1776230852047,44.21,74084.24,12.8,-0.29104,0.00011,23.43334]
[1776230851982,44.21,74075.86,12.8,-0.29197,0.00011,23.46304]
[1776230852769,44.21,74075.86,12.8,-0.29197,0.00011,23.46304]
[1776230852782,44.21,74075.86,12.8,-0.29197,0.00011,23.46304]
[1776230852811,44.21,74075.86,12.8,-0.29197,0.00011,23.46304]
[1776230852812,44.21,74075.86,12.8,-0.29197,0.00011,23.46304]
[1776230852819,44.21,74075.86,12.8,-0.29197,0.00011,23.46304]
[1776230852840,44.21,74075.86,12.8,-0.29197,0.00011,23.46304]
[1776230853211,44.21,74075.86,12.8,-0.29197,0.00011,23.46304]
[1776230852892,44.21,74069.09,12.8,-0.29273,0.00011,23.4895]
[1776230853430,44.21,74069.09,12.8,-0.29273,0.00011,23.4895]
[1776230853799,44.21,74055.53,12.8,-0.29427,0.00011,23.54236]
[1776230856461,44.21,74054.9,12.8,-0.29435,0.00011,23.54481]
[1776230856917,44.21,74054.9,12.8,-0.29435,0.00011,23.54481]
[1776230859842,44.21,74048.33,12.8,-0.29509,0.00011,23.57027]
[1776230860071,44.21,74048.33,12.8,-0.29509,0.00011,23.57027]
[1776230862886,44.21,74051.88,12.8,-0.29468,0.00011,23.55631]
[1776230864622,44.21,74051.04,12.8,-0.29478,0.00011,23.55949]
[1776230865602,44.21,74049.57,12.8,-0.29494,0.00011,23.56512]
[1776230866509,44.21,74048.9,12.8,-0.29502,0.00011,23.56768]
[1776230871934,44.21,74050.09,12.8,-0.29487,0.00011,23.56277]
[1776230874450,44.21,74051.07,12.8,-0.29476,0.00011,23.55888]
[1776230874471,44.21,74051.07,12.8,-0.29476,0.00011,23.55888]
[1776230876573,44.21,74059.64,12.8,-0.29378,0.00011,23.52541]
[1776230876579,44.21,74059.64,12.8,-0.29378,0.00011,23.52541]
[1776230876616,44.21,74059.64,12.8,-0.29378,0.00011,23.52541]
[1776230880798,44.21,74060.86,12.8,-0.29364,0.00011,23.52062]
[1776230884194,44.21,74064.49,12.8,-0.29323,0.00011,23.50644]
[1776230884443,44.21,74065.25,12.8,-0.29314,0.00011,23.50348]
[1776230884456,44.21,74065.25,12.8,-0.29314,0.00011,23.50348]
[1776230889465,44.21,74061.94,12.8,-0.29352,0.00011,23.51649]
[1776230891932,44.21,74062.14,12.8,-0.2935,0.00011,23.51573]
[1776230892618,44.21,74062.39,12.8,-0.29347,0.00011,23.51476]
[1776230892817,44.21,74062.39,12.8,-0.29347,0.00011,23.51476]
[1776230893099,44.21,74062.39,12.8,-0.29347,0.00011,23.51476]
[1776230894166,44.21,74062.67,12.8,-0.29344,0.00011,23.51368]
[1776230894169,44.21,74062.67,12.8,-0.29344,0.00011,23.51368]
[1776230895252,44.21,74060.74,12.8,-0.29366,0.00011,23.52125]
[1776230901137,44.21,74061.59,12.8,-0.29356,0.00011,23.51799]
[1776230903024,44.21,74059.95,12.8,-0.29375,0.00011,23.52441]
[1776230903175,44.21,74059.95,12.8,-0.29375,0.00011,23.52441]
[1776230903183,44.21,74059.95,12.8,-0.29375,0.00011,23.52441]
[1776230903557,44.21,74054.08,12.8,-0.29442,0.00011,23.54732]
[1776230903848,44.21,74054.08,12.8,-0.29442,0.00011,23.54732]
[1776230904159,44.21,74040.79,12.8,-0.29594,0.00011,23.59892]
[1776230904925,44.21,74040.79,12.8,-0.29594,0.00011,23.59892]
[1776230905902,44.21,74040.69,12.8,-0.29596,0.00011,23.59946]
[1776230906173,44.21,74040.16,12.8,-0.29602,0.00011,23.60166]
[1776230906728,44.21,74040.16,12.8,-0.29602,0.00011,23.60166]
[1776230912218,44.21,74042.36,12.8,-0.29574,0.00011,23.58941]
[1776230917253,44.2,74048.92,12.8,-0.29498,0.00011,23.56374]
[1776230922594,44.2,74052.73,12.8,-0.29454,0.00011,23.54882]
[1776230924083,44.2,74053.07,12.8,-0.29451,0.00011,23.54748]
[1776230926970,44.2,74058.24,12.8,-0.29391,0.00011,23.52729]
[1776230927539,44.2,74058.46,12.8,-0.29389,0.00011,23.52644]
[1776230928212,44.2,74058.46,12.8,-0.29389,0.00011,23.52644]
[1776230929085,44.2,74057.44,12.8,-0.29401,0.00011,23.53042]
[1776230930055,44.2,74053.96,12.8,-0.2944,0.00011,23.54398]
[1776230930513,44.2,74052.61,12.8,-0.29456,0.00011,23.54922]
[1776230933758,44.2,74049.43,12.8,-0.29492,0.00011,23.56154]
[1776230933807,44.2,74049.43,12.8,-0.29492,0.00011,23.56154]
[1776230933816,44.2,74049.43,12.8,-0.29492,0.00011,23.56154]
[1776230935313,44.2,74053.32,12.8,-0.29447,0.00011,23.5464]
[1776230935601,44.2,74053.32,12.8,-0.29447,0.00011,23.5464]
[1776230935881,44.2,74053.32,12.8,-0.29447,0.00011,23.5464]
[1776230935893,44.2,74053.32,12.8,-0.29447,0.00011,23.5464]
[1776230935932,44.2,74053.32,12.8,-0.29447,0.00011,23.5464]
[1776230935960,44.2,74053.32,12.8,-0.29447,0.00011,23.5464]
[1776230940055,44.2,74046.96,12.8,-0.29521,0.00011,23.57139]
[1776230941467,44.21,74046.5,12.8,-0.29526,0.00011,23.57329]
[1776230941502,44.21,74046.5,12.8,-0.29526,0.00011,23.57329]
[1776230941509,44.21,74046.66,12.8,-0.29525,0.00011,23.57272]
[1776230945376,44.21,74042.46,12.8,-0.29574,0.00011,23.5895]
[1776230952200,44.21,74044.55,12.8,-0.29552,0.00011,23.58205]
[1776230952206,44.21,74044.55,12.8,-0.29552,0.00011,23.58205]
[1776230952268,44.22,74044.59,12.8,-0.29553,0.00011,23.58255]
[1776230957497,44.22,74045.88,12.8,-0.2954,0.00011,23.57807]
[1776230959377,44.22,74045.88,12.8,-0.2954,0.00011,23.5782]
[1776230964583,44.23,74050.29,12.8,-0.29491,0.00011,23.56143]
[1776230970626,44.23,74049.92,12.8,-0.29495,0.00011,23.56301]
[1776230976668,44.23,74051.88,12.8,-0.29471,0.00011,23.55218]
[1776230981703,44.23,74051.47,12.8,-0.29477,0.00011,23.55391]
[1776230986738,44.23,74048.6,12.8,-0.2951,0.00011,23.56518]
[1776230991773,44.23,74047.35,12.8,-0.29524,0.00011,23.57005]
[1776230992839,44.23,74047.35,12.8,-0.29524,0.00011,23.57005]
[1776230992844,44.23,74047.35,12.8,-0.29524,0.00011,23.57005]
[1776230992858,44.23,74047.35,13.4,-0.29524,0.00011,23.57005]
[1776230992860,44.23,74047.35,13.4,-0.29524,0.00011,23.57005]
[1776230992940,44.23,74047.57,13.4,-0.29521,0.00011,23.5692]
[1776230998823,44.24,74047.59,13.4,-0.29524,0.00011,23.57008]
[1776231003750,44.24,74044.51,13.4,-0.29561,0.00011,23.58264]
[1776231008892,44.25,74034.19,13.4,-0.29681,0.00011,23.62325]
[1776231013928,44.25,74034.84,13.4,-0.29675,0.00011,23.62128]
[1776231018963,44.25,74035.37,13.4,-0.2967,0.00011,23.6198]
[1776231023738,44.26,74032.65,13.4,-0.29703,0.00011,23.63085]
[1776231029003,44.26,74039.82,13.4,-0.29622,0.00011,23.60366]
[1776231032278,44.26,74040.73,13.4,-0.29611,0.00011,23.59722]
[1776231033061,44.27,74047.01,13.4,-0.2954,0.00011,23.5733]
[1776231035075,44.27,74056.33,13.4,-0.29435,0.00011,23.53735]
[1776231040110,44.27,74056.14,13.4,-0.29438,0.00011,23.5387]
[1776231040559,44.27,74056.14,13.4,-0.29438,0.00011,23.5387]
[1776231041887,44.27,74056.52,13.4,-0.29434,0.00011,23.53737]
[1776231042039,44.27,74056.52,13.4,-0.29434,0.00011,23.53737]
[1776231042041,44.27,74056.52,13.4,-0.29434,0.00011,23.53737]
[1776231042042,44.27,74056.52,13.4,-0.29434,0.00011,23.53737]
[1776231047159,44.27,74060.54,13.4,-0.29389,0.00011,23.52167]
[1776231052194,44.27,74061.68,13.4,-0.29376,0.00011,23.51723]
[1776231057229,44.27,74059.97,13.4,-0.29395,0.00011,23.52389]
[1776231063271,44.27,74061.05,13.4,-0.29383,0.00011,23.51967]
[1776231066799,44.27,74061.77,13.4,-0.29375,0.00011,23.51687]
[1776231067995,44.27,74063.24,13.4,-0.29358,0.00011,23.51114]
[1776231068292,44.27,74063.24,13.4,-0.29358,0.00011,23.51114]
[1776231069015,44.27,74067.89,13.4,-0.29305,0.00011,23.49298]
[1776231069434,44.27,74068.74,13.4,-0.29295,0.00011,23.48968]
[1776231072280,44.27,74068.06,13.4,-0.29303,0.00011,23.49242]
[1776231074236,44.27,74067.72,13.4,-0.29307,0.00011,23.49381]
[1776231074285,44.27,74067.72,13.4,-0.29307,0.00011,23.49381]
[1776231077296,44.28,74068.24,13.4,-0.29302,0.00011,23.49188]
[1776231084421,44.28,74068.2,13.4,-0.29303,0.00011,23.4923]
[1776231086582,44.28,74068.3,13.4,-0.29302,0.00011,23.49194]
[1776231087435,44.28,74068.3,13.4,-0.29302,0.00011,23.49198]
[1776231087495,44.28,74068.3,13.4,-0.29302,0.00011,23.49198]
[1776231087513,44.28,74068.3,13.4,-0.29302,0.00011,23.49198]
[1776231087574,44.28,74068.3,13.4,-0.29302,0.00011,23.49198]
[1776231088450,44.28,74060.43,13.4,-0.29392,0.00011,23.52278]
[1776231094123,44.28,74058.79,13.4,-0.29408,0.00011,23.52582]
[1776231099134,44.28,74058.52,13.4,-0.29411,0.00011,23.52684]
[1776231104562,44.28,74059.13,13.4,-0.29404,0.00011,23.52442]
[1776231109596,44.28,74058.79,13.4,-0.29408,0.00011,23.52573]
[1776231114632,44.28,74056.1,13.4,-0.29439,0.00011,23.53618]
[1776231115869,44.28,74056.1,13.4,-0.29439,0.00011,23.53618]
[1776231116075,44.28,74056.1,13.4,-0.29439,0.00011,23.53618]
[1776231116097,44.28,74056.1,13.4,-0.29439,0.00011,23.53618]
[1776231117653,44.28,74041.94,13.4,-0.296,0.00011,23.59101]
[1776231122857,44.27,74037.15,13.4,-0.29654,0.00011,23.60923]
[1776231124119,44.27,74033.49,13.4,-0.29696,0.00011,23.62324]
[1776231124439,44.27,74033.49,13.4,-0.29696,0.00011,23.62324]
[1776231124139,44.27,74035.98,13.4,-0.29667,0.00011,23.61355]
[1776231124701,44.27,74040.61,13.4,-0.29614,0.00011,23.5956]
[1776231126146,44.27,74040.61,13.4,-0.29614,0.00011,23.5956]
[1776231129895,44.27,74049.47,13.4,-0.29513,0.00011,23.56146]
[1776231131750,44.27,74058.33,13.4,-0.29412,0.00011,23.52701]
[1776231137214,44.27,74054.05,13.4,-0.29461,0.00011,23.54366]
[1776231137694,44.27,74053.96,13.4,-0.29462,0.00011,23.54396]
[1776231138117,44.27,74053.96,13.4,-0.29462,0.00011,23.54396]
[1776231138118,44.27,74045.76,13.4,-0.29555,0.00011,23.57578]
[1776231138801,44.27,74035.32,13.4,-0.29675,0.00011,23.61626]
[1776231143459,44.28,74034.75,13.4,-0.29683,0.00011,23.61884]
[1776231143710,44.28,74035.5,13.4,-0.29674,0.00011,23.61608]
[1776231148880,44.28,74032.87,13.4,-0.29707,0.00011,23.62693]
[1776231150773,44.28,74032.86,13.4,-0.29707,0.00011,23.62708]
[1776231150882,44.28,74032.86,13.4,-0.29707,0.00011,23.62708]
[1776231150929,44.28,74032.86,13.4,-0.29707,0.00011,23.62708]
[1776231150998,44.28,74032.86,13.4,-0.29707,0.00011,23.62708]
[1776231151021,44.28,74032.86,13.4,-0.29707,0.00011,23.62708]
[1776231151113,44.28,74032.86,13.4,-0.29707,0.00011,23.62708]
[1776231151911,44.29,74015.13,13.4,-0.29909,0.00011,23.69184]
[1776231154159,44.29,74015.86,13.4,-0.29901,0.00011,23.68911]
[1776231155845,44.29,74013.74,13.4,-0.29925,0.00011,23.69729]
[1776231155932,44.29,74013.74,13.4,-0.29925,0.00011,23.69729]
[1776231156262,44.29,74013.74,13.4,-0.29925,0.00011,23.69729]
[1776231156596,44.29,74011.61,13.4,-0.2995,0.00011,23.70544]
[1776231159168,44.29,74007.74,13.4,-0.29995,0.00012,23.72019]
[1776231159262,44.29,74007.74,13.4,-0.29995,0.00012,23.72019]
[1776231159520,44.29,74002.88,13.4,-0.30051,0.00012,23.73864]
[1776231159547,44.29,74002.88,13.4,-0.30051,0.00012,23.73864]
[1776231161286,44.29,73998.38,13.4,-0.30103,0.00012,23.75567]
[1776231161437,44.29,73998.38,13.4,-0.30103,0.00012,23.75567]
[1776231164581,44.29,73998.14,13.4,-0.30105,0.00012,23.7565]
[1776231165492,44.29,73998.14,13.4,-0.30105,0.00012,23.7565]
[1776231165570,44.29,73998.07,13.4,-0.30106,0.00012,23.75675]
[1776231166162,44.29,73998.07,13.4,-0.30106,0.00012,23.75675]
[1776231173220,44.29,73996.96,13.4,-0.30118,0.00012,23.76078]
[1776231173640,44.29,73997.48,13.4,-0.30112,0.00012,23.75878]
[1776231179119,44.29,73998.66,13.4,-0.30099,0.00012,23.75433]
[1776231184154,44.29,74002.16,13.4,-0.30058,0.00012,23.74104]
[1776231186754,44.29,74003.6,13.4,-0.30042,0.00012,23.7356]
[1776231188325,44.29,74006.7,13.4,-0.30006,0.00012,23.72385]
[1776231188348,44.29,74006.7,13.4,-0.30006,0.00012,23.72385]
[1776231188488,44.29,74006.7,13.4,-0.30006,0.00012,23.72385]
[1776231190006,44.29,74015.76,13.4,-0.29902,0.00011,23.68943]
[1776231192214,44.29,74016.41,13.4,-0.29895,0.00011,23.68705]
[1776231198274,44.29,74015.45,13.4,-0.29907,0.00011,23.69116]
[1776231198342,44.29,74015.45,13.4,-0.29907,0.00011,23.69116]
[1776231198922,44.29,74015.85,13.4,-0.29902,0.00011,23.68971]
[1776231199277,44.29,74015.85,13.4,-0.29902,0.00011,23.68971]
[1776231205300,44.29,74013.38,13.4,-0.29932,0.00011,23.69957]
[1776231210336,44.3,74020.45,13.4,-0.29852,0.00011,23.67293]
[1776231215370,44.3,74017.6,13.4,-0.29884,0.00011,23.68087]
[1776231221413,44.3,74018.9,13.4,-0.2987,0.00011,23.67636]
[1776231226451,44.3,74015.94,13.4,-0.29905,0.00011,23.688]
[1776231233500,44.31,74015.67,13.4,-0.29909,0.00011,23.6895]
[1776231238535,44.31,74009.26,13.4,-0.29984,0.00011,23.71417]
[1776231240785,44.31,74006.77,13.4,-0.30013,0.00012,23.72368]
[1776231246591,44.31,74002.88,13.4,-0.30058,0.00012,23.7385]
[1776231248529,44.31,74002.88,13.4,-0.30058,0.00012,23.7385]
[1776231257668,44.31,74002.29,13.4,-0.30064,0.00012,23.7407]
[1776231262703,44.31,74006.43,13.4,-0.30017,0.00012,23.72505]
[1776231267738,44.31,74003.73,13.4,-0.30048,0.00012,23.73538]
[1776231273100,44.31,74004.0,13.4,-0.30043,0.00012,23.73105]
[1776231277117,44.31,74009.3,13.4,-0.29982,0.00011,23.71099]
[1776231277320,44.31,74009.3,13.4,-0.29982,0.00011,23.71099]
[1776231282843,44.31,74013.3,13.4,-0.29937,0.00011,23.69603]
[1776231287878,44.32,74015.54,13.4,-0.29912,0.00011,23.68777]
[1776231292912,44.32,74015.23,13.4,-0.29916,0.00011,23.68923]
[1776231296334,44.32,74016.38,13.4,-0.29904,0.00011,23.68496]
[1776231296488,44.32,74016.38,13.4,-0.29904,0.00011,23.68496]
[1776231296779,44.32,74015.88,13.4,-0.29909,0.00011,23.68693]
[1776231296958,44.32,74015.88,13.4,-0.29909,0.00011,23.68693]
[1776231297136,44.32,74015.88,13.4,-0.29909,0.00011,23.68693]
[1776231297218,44.32,74015.88,13.4,-0.29909,0.00011,23.68693]
[1776231297240,44.32,74015.88,13.4,-0.29909,0.00011,23.68693]
[1776231297344,44.32,74032.0,13.4,-0.29725,0.00011,23.62534]
[1776231297869,44.32,74032.0,13.4,-0.29725,0.00011,23.62534]
[1776231298324,44.32,74032.0,13.4,-0.29725,0.00011,23.62534]
[1776231298541,44.32,74044.4,13.4,-0.29583,0.00011,23.57769]
[1776231298953,44.32,74044.4,13.4,-0.29583,0.00011,23.57769]
[1776231300388,44.32,74045.1,13.4,-0.29575,0.00011,23.57499]
[1776231300921,44.32,74045.24,13.4,-0.29574,0.00011,23.57444]
[1776231300971,44.32,74045.24,13.4,-0.29574,0.00011,23.57444]
[1776231300975,44.32,74045.24,13.4,-0.29574,0.00011,23.57444]
[1776231301134,44.32,74045.24,13.4,-0.29574,0.00011,23.57444]
[1776231301362,44.32,74045.24,13.4,-0.29574,0.00011,23.57444]
[1776231301420,44.32,74044.62,13.4,-0.29581,0.00011,23.577]
[1776231302306,44.32,74044.62,13.4,-0.29581,0.00011,23.577]
[1776231302403,44.32,74033.71,13.4,-0.29706,0.00011,23.61916]
[1776231303600,44.32,74033.71,13.4,-0.29706,0.00011,23.61916]
[1776231306209,44.32,74032.79,13.4,-0.29718,0.00011,23.62296]
[1776231307145,44.33,74032.27,13.4,-0.29724,0.00011,23.62507]
[1776231313059,44.33,74028.88,13.4,-0.29765,0.00011,23.6388]
[1776231314386,44.33,74028.88,13.4,-0.29765,0.00011,23.6388]
[1776231318094,44.33,74020.69,13.4,-0.2986,0.00011,23.67054]
[1776231323129,44.34,74021.95,13.4,-0.29846,0.00011,23.66605]
[1776231328164,44.34,74024.02,13.4,-0.29823,0.00011,23.65847]
[1776231334206,44.34,74024.01,13.4,-0.29823,0.00011,23.65563]
[1776231339241,44.34,74030.06,13.4,-0.29755,0.00011,23.63287]
[1776231340924,44.35,74030.57,13.4,-0.29749,0.00011,23.63101]
[1776231340980,44.35,74030.57,13.4,-0.29749,0.00011,23.63101]
[1776231341429,44.35,74030.57,13.4,-0.29749,0.00011,23.63101]
[1776231343240,44.35,74042.32,13.4,-0.29615,0.00011,23.58603]
[1776231344374,44.35,74041.79,13.4,-0.29622,0.00011,23.5882]
[1776231350319,44.35,74033.3,13.4,-0.29721,0.00011,23.62169]
[1776231354944,44.36,74035.54,13.4,-0.29696,0.00011,23.61352]
[1776231360389,44.36,74036.54,13.4,-0.29687,0.00011,23.61038]
[1776231365423,44.37,74037.76,13.4,-0.29675,0.00011,23.60627]
[1776231367763,44.37,74037.84,13.4,-0.29674,0.00011,23.6062]
[1776231367854,44.37,74037.84,13.4,-0.29674,0.00011,23.6062]
[1776231370075,44.37,74042.98,13.4,-0.29617,0.00011,23.58679]
[1776231375284,44.37,74045.16,13.4,-0.29594,0.00011,23.57907]
[1776231375499,44.37,74049.42,13.4,-0.29545,0.00011,23.56263]
[1776231379732,44.38,74050.7,13.4,-0.29532,0.00011,23.55833]
[1776231380551,44.38,74050.7,13.4,-0.29532,0.00011,23.55833]
[1776231381563,44.38,74050.65,13.4,-0.29533,0.00011,23.55865]
[1776231384455,44.38,74050.78,13.4,-0.29533,0.00011,23.55852]
[1776231389597,44.39,74054.83,13.4,-0.29489,0.00011,23.54364]
[1776231394632,44.39,74057.18,13.4,-0.29462,0.00011,23.53191]
[1776231396395,44.39,74057.12,13.4,-0.29463,0.00011,23.53229]
[1776231396646,44.4,74055.78,13.4,-0.29479,0.00011,23.53763]
[1776231397382,44.4,74055.78,13.4,-0.29479,0.00011,23.53763]
[1776231397454,44.4,74055.78,13.4,-0.29479,0.00011,23.53763]
[1776231398775,44.4,74042.86,13.4,-0.29627,0.00011,23.58784]
[1776231398850,44.4,74042.86,13.4,-0.29627,0.00011,23.58784]
[1776231398883,44.4,74042.86,13.4,-0.29627,0.00011,23.58784]
[1776231399473,44.4,74042.86,13.4,-0.29627,0.00011,23.58784]
[1776231405709,44.4,74040.74,13.4,-0.29653,0.00011,23.5968]
[1776231410745,44.41,74041.49,13.4,-0.29646,0.00011,23.59447]
[1776231414615,44.41,74041.46,13.4,-0.29647,0.00011,23.59481]
[1776231418549,44.41,74047.65,13.4,-0.29578,0.00011,23.57145]
[1776231423838,44.42,74040.9,13.4,-0.29657,0.00011,23.59824]
[1776231425902,44.42,74040.71,13.4,-0.2966,0.00011,23.59907]
[1776231425975,44.42,74040.71,13.4,-0.2966,0.00011,23.59907]
[1776231426108,44.42,74040.71,13.4,-0.2966,0.00011,23.59907]
[1776231427118,44.42,74027.82,13.4,-0.29807,0.00011,23.64863]
[1776231430117,44.42,74026.0,13.4,-0.29828,0.00011,23.65567]
[1776231434370,44.42,74019.31,13.4,-0.29905,0.00011,23.68124]
[1776231434633,44.42,74019.31,13.4,-0.29905,0.00011,23.68124]
[1776231437919,44.42,74016.48,13.4,-0.29938,0.00011,23.69208]
[1776231438112,44.42,74016.48,13.4,-0.29938,0.00011,23.69208]
[1776231438206,44.42,74016.48,13.4,-0.29938,0.00011,23.69208]
[1776231438354,44.42,74016.48,13.4,-0.29938,0.00011,23.69208]
[1776231438392,44.42,74003.83,13.4,-0.30083,0.00011,23.73993]
[1776231439688,44.42,74003.83,13.4,-0.30083,0.00011,23.73993]
[1776231439765,44.42,73995.73,13.4,-0.30176,0.00012,23.77031]
[1776231440051,44.42,73995.73,13.4,-0.30176,0.00012,23.77031]
[1776231442530,44.42,73994.71,13.4,-0.30188,0.00012,23.77401]
[1776231445251,44.42,73994.24,13.4,-0.30193,0.00012,23.77565]
[1776231445774,44.42,73994.24,13.4,-0.30193,0.00012,23.77565]
[1776231445985,44.42,73994.22,13.4,-0.30193,0.00012,23.77566]
[1776231446100,44.42,73994.22,13.4,-0.30193,0.00012,23.77566]
[1776231446358,44.42,73994.22,13.4,-0.30193,0.00012,23.77566]
[1776231446509,44.42,73994.22,13.4,-0.30193,0.00012,23.77566]
[1776231449156,44.42,73986.16,13.4,-0.30285,0.00012,23.80558]
[1776231449176,44.42,73986.16,13.4,-0.30285,0.00012,23.80558]
[1776231449418,44.42,73986.16,13.4,-0.30285,0.00012,23.80558]
[1776231449474,44.42,73986.16,13.4,-0.30285,0.00012,23.80558]
[1776231449639,44.42,73986.16,13.4,-0.30285,0.00012,23.80558]
[1776231449687,44.42,73986.16,13.4,-0.30285,0.00012,23.80558]
[1776231449762,44.42,73986.1,13.4,-0.30285,0.00012,23.80563]
[1776231450021,44.42,73973.86,13.4,-0.30426,0.00012,23.85121]
[1776231451241,44.42,73973.86,13.4,-0.30426,0.00012,23.85121]
[1776231451751,44.42,73973.86,13.4,-0.30426,0.00012,23.85121]
[1776231453146,44.42,73966.97,13.4,-0.30504,0.00012,23.87327]
[1776231453161,44.42,73966.97,13.4,-0.30504,0.00012,23.87327]
[1776231453785,44.42,73966.97,13.4,-0.30504,0.00012,23.87327]
[1776231458238,44.41,73965.76,13.4,-0.30517,0.00012,23.87746]
[1776231458242,44.41,73965.76,13.4,-0.30517,0.00012,23.87746]
[1776231461219,44.41,73963.83,13.4,-0.30538,0.00012,23.8841]
[1776231461320,44.41,73963.79,13.4,-0.30538,0.00012,23.88414]
[1776231462086,44.41,73963.79,13.4,-0.30538,0.00012,23.88414]
[1776231462123,44.41,73963.79,13.4,-0.30538,0.00012,23.88414]
[1776231462131,44.41,73963.79,13.4,-0.30538,0.00012,23.88414]
[1776231462142,44.41,73963.79,13.4,-0.30538,0.00012,23.88414]
[1776231462185,44.41,73965.49,13.4,-0.30518,0.00012,23.87769]
[1776231465108,44.41,73962.32,13.4,-0.30555,0.00012,23.88947]
[1776231465118,44.41,73962.32,13.4,-0.30555,0.00012,23.88947]
[1776231465163,44.41,73962.32,13.4,-0.30555,0.00012,23.8895]
[1776231467736,44.41,73964.17,13.4,-0.30533,0.00012,23.8825]
[1776231467755,44.4,73964.72,13.4,-0.30526,0.00012,23.88015]
[1776231473183,44.4,73963.14,13.4,-0.30542,0.00012,23.8854]
[1776231478220,44.39,73960.88,13.4,-0.30567,0.00012,23.89312]
[1776231483321,44.39,73960.92,13.4,-0.30565,0.00012,23.89248]
[1776231483825,44.39,73959.8,13.4,-0.30577,0.00012,23.89648]
[1776231489298,44.38,73960.4,13.4,-0.30567,0.00012,23.89329]
[1776231493788,44.38,73959.36,13.4,-0.30578,0.00012,23.89663]
[1776231494332,44.38,73959.87,13.4,-0.30571,0.00012,23.89441]
[1776231499368,44.37,73959.22,13.4,-0.30578,0.00012,23.89653]
[1776231502661,44.37,73959.21,13.4,-0.30578,0.00012,23.89646]
[1776231502664,44.37,73959.21,13.4,-0.30578,0.00012,23.89646]
[1776231502769,44.37,73959.21,13.4,-0.30578,0.00012,23.89646]
[1776231502850,44.37,73958.41,13.4,-0.30587,0.00012,23.89929]
[1776231504739,44.37,73951.29,13.4,-0.30669,0.00012,23.92551]
[1776231505107,44.37,73950.09,13.4,-0.30683,0.00012,23.92992]
[1776231510168,44.37,73942.04,13.4,-0.30777,0.00012,23.95937]
[1776231516492,44.37,73936.33,13.4,-0.30841,0.00012,23.97668]
[1776231519273,44.37,73936.33,13.4,-0.30841,0.00012,23.97668]
[1776231519275,44.37,73936.33,13.4,-0.30841,0.00012,23.97668]
[1776231524548,44.37,73933.77,13.4,-0.3087,0.00012,23.98572]
[1776231529585,44.36,73931.73,13.4,-0.30893,0.00012,23.99289]
[1776231532198,44.36,73930.26,13.4,-0.3091,0.00012,23.99814]
[1776231532517,44.36,73930.26,13.4,-0.3091,0.00012,23.99814]
[1776231537641,44.36,73929.85,13.4,-0.30913,0.00012,23.99931]
[1776231538208,44.36,73929.85,13.4,-0.30913,0.00012,23.99931]
[1776231539434,44.36,73928.06,13.4,-0.30934,0.00012,24.00576]
[1776231542376,44.36,73930.0,13.4,-0.30911,0.00012,23.99856]
[1776231545468,44.36,73937.87,13.4,-0.30819,0.00012,23.96979]
[1776231546744,44.36,73942.22,13.4,-0.30768,0.00012,23.95387]
[1776231546773,44.36,73942.22,13.4,-0.30768,0.00012,23.95387]
[1776231546878,44.36,73942.22,13.4,-0.30768,0.00012,23.95387]
[1776231548132,44.36,73951.82,13.4,-0.30657,0.00012,23.91867]
[1776231548379,44.36,73951.82,13.4,-0.30657,0.00012,23.91867]
[1776231548718,44.36,73950.94,13.4,-0.30667,0.00012,23.92174]
[1776231550126,44.36,73950.22,13.4,-0.30674,0.00012,23.92423]
[1776231550156,44.36,73950.22,13.4,-0.30674,0.00012,23.92423]
[1776231550177,44.36,73950.22,13.4,-0.30674,0.00012,23.92423]
[1776231550395,44.36,73950.22,13.4,-0.30674,0.00012,23.92423]
[1776231550528,44.36,73950.22,13.4,-0.30674,0.00012,23.92423]
[1776231550733,44.36,73949.21,13.4,-0.30686,0.00012,23.92797]
[1776231553718,44.36,73948.52,13.4,-0.30694,0.00012,23.93056]
[1776231553738,44.36,73948.52,13.4,-0.30694,0.00012,23.93056]
[1776231553889,44.36,73948.52,13.4,-0.30694,0.00012,23.93056]
[1776231553982,44.36,73948.83,13.4,-0.30691,0.00012,23.92945]
[1776231553998,44.36,73948.83,13.4,-0.30691,0.00012,23.92945]
[1776231554022,44.36,73948.83,13.4,-0.30691,0.00012,23.92945]
[1776231554112,44.36,73948.83,13.4,-0.30691,0.00012,23.92945]
[1776231554214,44.36,73948.83,13.4,-0.30691,0.00012,23.92945]
[1776231554763,44.36,73934.77,13.4,-0.30855,0.00012,23.98099]
[1776231555670,44.36,73934.77,13.4,-0.30855,0.00012,23.98099]
[1776231555746,44.36,73934.77,13.4,-0.30855,0.00012,23.98099]
[1776231557750,44.36,73934.11,13.4,-0.30863,0.00012,23.98344]
[1776231559438,44.36,73930.97,13.4,-0.30899,0.00012,23.99482]
[1776231564833,44.36,73928.07,13.4,-0.30932,0.00012,24.00511]
[1776231569094,44.35,73929.43,13.4,-0.30916,0.00012,24.00001]
[1776231569101,44.35,73929.43,13.4,-0.30916,0.00012,24.00001]
[1776231569132,44.35,73929.43,13.4,-0.30916,0.00012,24.00001]
[1776231569990,44.35,73932.2,13.4,-0.30883,0.00012,23.98991]
[1776231570295,44.35,73932.2,13.4,-0.30883,0.00012,23.98991]
[1776231570624,44.35,73932.2,13.4,-0.30883,0.00012,23.98991]
[1776231570705,44.35,73932.2,13.4,-0.30883,0.00012,23.98991]
[1776231571568,44.35,73937.05,13.4,-0.30827,0.00012,23.97221]
[1776231572056,44.35,73941.24,13.4,-0.30776,0.00012,23.95358]
[1776231572478,44.35,73941.24,13.4,-0.30776,0.00012,23.95358]
[1776231580776,44.35,73937.2,13.4,-0.30823,0.00012,23.96833]
[1776231584375,44.35,73937.21,13.4,-0.30823,0.00012,23.96826]
[1776231585275,44.35,73937.69,13.4,-0.30817,0.00012,23.96649]
[1776231589144,44.35,73939.17,13.4,-0.308,0.00012,23.96107]
[1776231595043,44.35,73933.42,13.4,-0.30867,0.00012,23.98194]
[1776231596162,44.35,73933.42,13.4,-0.30867,0.00012,23.98194]
[1776231596192,44.35,73933.42,13.4,-0.30867,0.00012,23.98194]
[1776231596265,44.35,73933.42,13.4,-0.30867,0.00012,23.98194]
[1776231602092,44.35,73928.17,13.4,-0.30927,0.00012,24.00079]
[1776231605648,44.35,73929.9,13.4,-0.30907,0.00012,23.99443]
[1776231607857,44.35,73930.2,13.4,-0.30903,0.00012,23.99327]
[1776231607986,44.35,73928.53,13.4,-0.30922,0.00012,23.99927]
[1776231608015,44.35,73928.53,13.4,-0.30922,0.00012,23.99927]
[1776231610000,44.35,73925.04,13.4,-0.30963,0.00012,24.01189]
[1776231615182,44.35,73922.78,13.4,-0.30989,0.00012,24.01975]
[1776231616111,44.35,73922.78,13.4,-0.30989,0.00012,24.01975]
[1776231616111,44.35,73922.78,13.4,-0.30989,0.00012,24.01975]
[1776231616120,44.35,73922.78,13.4,-0.30989,0.00012,24.01975]
[1776231621229,44.34,73930.64,13.4,-0.30896,0.00012,23.99094]
[1776231626265,44.34,73931.12,13.4,-0.3089,0.00012,23.98904]
[1776231626979,44.34,73931.12,13.4,-0.3089,0.00012,23.98904]
[1776231632307,44.34,73929.9,13.4,-0.30902,0.00012,23.98997]
[1776231633329,44.34,73929.9,13.4,-0.30902,0.00012,23.98997]
[1776231639362,44.34,73929.53,13.4,-0.30905,0.00012,23.99107]
[1776231643559,44.34,73930.0,13.4,-0.309,0.00012,23.98926]
[1776231649710,44.34,73929.42,13.4,-0.30906,0.00012,23.99121]
[1776231649718,44.34,73929.42,13.4,-0.30906,0.00012,23.99121]
[1776231649736,44.34,73929.42,13.4,-0.30906,0.00012,23.99121]
[1776231649869,44.34,73929.42,13.4,-0.30906,0.00012,23.99121]
[1776231650173,44.34,73928.9,13.4,-0.30912,0.00012,23.99307]
[1776231650181,44.34,73928.9,13.4,-0.30912,0.00012,23.99307]
[1776231650575,44.34,73928.9,13.4,-0.30912,0.00012,23.99307]
[1776231650602,44.34,73928.9,13.4,-0.30912,0.00012,23.99307]
[1776231651006,44.34,73928.9,13.4,-0.30912,0.00012,23.99307]
[1776231650678,44.34,73917.24,13.4,-0.31048,0.00012,24.0353]
[1776231651246,44.34,73917.24,13.4,-0.31048,0.00012,24.0353]
[1776231652454,44.34,73917.68,13.4,-0.31043,0.00012,24.03382]
[1776231652573,44.34,73917.68,13.4,-0.31043,0.00012,24.03382]
[1776231652606,44.34,73920.21,13.4,-0.31014,0.00012,24.02479]
[1776231654307,44.34,73920.15,13.4,-0.31015,0.00012,24.02501]
[1776231655597,44.34,73919.92,13.4,-0.31017,0.00012,24.02584]
[1776231656626,44.34,73920.44,13.4,-0.31011,0.00012,24.02395]
[1776231656966,44.34,73920.44,13.4,-0.31011,0.00012,24.02395]
[1776231660380,44.34,73926.52,13.4,-0.30939,0.00012,24.00167]
[1776231660414,44.34,73926.52,13.4,-0.30939,0.00012,24.00167]
[1776231661785,44.34,73927.07,13.4,-0.30933,0.00012,23.99963]
[1776231661804,44.34,73927.07,13.4,-0.30933,0.00012,23.99963]
[1776231661851,44.34,73927.07,13.4,-0.30933,0.00012,23.99963]
[1776231661928,44.34,73927.07,13.4,-0.30933,0.00012,23.99963]
[1776231663533,44.33,73914.42,13.4,-0.3108,0.00012,24.04526]
[1776231668568,44.33,73918.77,13.4,-0.31028,0.00012,24.02912]
[1776231669537,44.33,73918.77,13.4,-0.31028,0.00012,24.02912]
[1776231669576,44.33,73918.77,13.4,-0.31028,0.00012,24.02912]
[1776231669582,44.33,73918.77,13.4,-0.31028,0.00012,24.02912]
[1776231669600,44.33,73918.77,13.4,-0.31028,0.00012,24.02912]
[1776231669638,44.33,73918.77,13.4,-0.31028,0.00012,24.02912]
[1776231671588,44.33,73931.03,13.4,-0.30884,0.00012,23.98444]
[1776231672642,44.33,73931.03,13.4,-0.30884,0.00012,23.98444]
[1776231672833,44.33,73931.03,13.4,-0.30884,0.00012,23.98444]
[1776231674467,44.33,73935.34,13.4,-0.30834,0.00012,23.96866]
[1776231674586,44.33,73935.34,13.4,-0.30834,0.00012,23.96866]
[1776231675255,44.33,73939.56,13.4,-0.30785,0.00012,23.95322]
[1776231675292,44.33,73939.56,13.4,-0.30785,0.00012,23.95322]
[1776231675617,44.33,73942.46,13.4,-0.30751,0.00012,23.9426]
[1776231680662,44.32,73946.88,13.4,-0.30697,0.00012,23.92564]
[1776231682613,44.32,73952.93,13.4,-0.30626,0.00012,23.90302]
[1776231687107,44.31,73961.72,13.4,-0.30522,0.00012,23.86977]
[1776231687108,44.31,73961.72,13.4,-0.30522,0.00012,23.86977]
[1776231687114,44.31,73961.72,13.4,-0.30522,0.00012,23.86977]
[1776231687183,44.31,73961.72,13.4,-0.30522,0.00012,23.86977]
[1776231687643,44.31,73961.72,13.4,-0.30522,0.00012,23.86977]
[1776231688347,44.31,73966.34,13.4,-0.30468,0.00012,23.8525]
[1776231690792,44.31,73968.52,13.4,-0.30442,0.00012,23.84417]
[1776231691492,44.31,73968.51,13.4,-0.30441,0.00012,23.84401]
[1776231692273,44.31,73968.45,13.4,-0.3044,0.00012,23.84092]
[1776231693451,44.31,73971.91,13.4,-0.304,0.00012,23.82794]
[1776231693501,44.31,73971.91,13.4,-0.304,0.00012,23.82794]
[1776231697838,44.31,73978.74,13.4,-0.3032,0.00012,23.80212]
[1776231700793,44.3,73988.06,13.4,-0.30211,0.00012,23.7669]
[1776231704821,44.3,73979.7,13.4,-0.30308,0.00012,23.79818]
[1776231709856,44.3,73973.69,13.4,-0.30376,0.00012,23.82024]
[1776231713355,44.3,73973.6,13.4,-0.30376,0.00012,23.82034]
[1776231714384,44.3,73974.29,13.4,-0.30368,0.00012,23.81769]
[1776231719926,44.3,73975.9,13.4,-0.30348,0.00012,23.81125]
[1776231724961,44.29,73973.48,13.4,-0.30375,0.00012,23.81996]
[1776231729996,44.29,73973.51,13.4,-0.30374,0.00012,23.81949]
[1776231735030,44.29,73979.16,13.4,-0.30308,0.00012,23.79807]
[1776231741074,44.29,73981.19,13.4,-0.30283,0.00012,23.79018]
[1776231746110,44.28,73985.02,13.4,-0.30239,0.00012,23.77562]
[1776231750633,44.28,73990.33,13.4,-0.30177,0.00012,23.75557]
[1776231756180,44.28,73982.94,13.4,-0.3026,0.00012,23.77983]
[1776231761215,44.28,73980.99,13.4,-0.30282,0.00012,23.78695]
[1776231766250,44.28,73983.02,13.4,-0.30258,0.00012,23.77908]
[1776231769824,44.28,73987.42,13.4,-0.30207,0.00012,23.76248]
[1776231770506,44.28,73988.22,13.4,-0.30197,0.00012,23.75945]
[1776231773393,44.28,73990.89,13.4,-0.30166,0.00012,23.74934]
[1776231773649,44.28,73990.89,13.4,-0.30166,0.00012,23.74934]
[1776231774151,44.28,73990.02,13.4,-0.30177,0.00012,23.75261]
[1776231775252,44.28,73996.52,13.4,-0.30101,0.00012,23.72806]
[1776231777665,44.28,73995.71,13.4,-0.30111,0.00012,23.73114]
[1776231782049,44.28,74000.98,13.4,-0.3005,0.00012,23.71124]
[1776231783216,44.28,74004.65,13.4,-0.30008,0.00012,23.69738]
[1776231783449,44.28,74004.65,13.4,-0.30008,0.00012,23.69738]
[1776231789413,44.28,74002.14,13.4,-0.30037,0.00012,23.70709]
[1776231794447,44.28,73998.97,13.4,-0.30074,0.00012,23.71919]
[1776231799483,44.28,73997.4,13.4,-0.30092,0.00012,23.72517]
[1776231804518,44.28,73998.5,13.4,-0.3008,0.00012,23.72104]
[1776231809552,44.28,73998.34,13.4,-0.30082,0.00012,23.72168]
[1776231814587,44.28,73997.99,13.4,-0.30084,0.00012,23.71969]
[1776231819623,44.28,73996.43,13.4,-0.30102,0.00012,23.72558]
[1776231821298,44.28,73996.81,13.4,-0.30098,0.00012,23.72415]
[1776231826347,44.28,73993.32,13.4,-0.30138,0.00012,23.73729]
[1776231831707,44.28,73989.4,13.4,-0.30183,0.00012,23.75191]
[1776231836743,44.28,73989.92,13.4,-0.30176,0.00012,23.74983]
[1776231837558,44.28,73989.92,13.4,-0.30176,0.00012,23.74983]
[1776231841126,44.28,73989.68,13.4,-0.30179,0.00012,23.75066]
[1776231846813,44.28,73986.87,13.4,-0.30211,0.00012,23.761]
[1776231851847,44.28,73987.31,13.4,-0.30205,0.00012,23.75916]
[1776231856883,44.27,73982.42,13.4,-0.30261,0.00012,23.77737]
[1776231861918,44.27,73978.81,13.4,-0.30302,0.00012,23.79067]
[1776231866111,44.27,73977.06,13.4,-0.30322,0.00012,23.79705]
[1776231866187,44.27,73977.06,13.4,-0.30322,0.00012,23.79705]
[1776231871988,44.27,73972.85,13.4,-0.30367,0.00012,23.80888]
[1776231876017,44.26,73980.9,13.4,-0.30273,0.00012,23.77847]
[1776231881051,44.26,73982.02,13.4,-0.3026,0.00012,23.77405]
[1776231886086,44.26,73980.78,13.4,-0.30273,0.00012,23.7785]
[1776231887182,44.26,73980.78,13.4,-0.30273,0.00012,23.7785]
[1776231887195,44.26,73980.78,13.4,-0.30273,0.00012,23.7785]
[1776231893134,44.26,73979.17,13.4,-0.30291,0.00012,23.78429]
[1776231898170,44.26,73980.71,13.4,-0.30273,0.00012,23.7783]
[1776231903205,44.26,73984.6,13.4,-0.30227,0.00012,23.76353]
[1776231908240,44.26,73984.14,13.4,-0.30232,0.00012,23.76514]
[1776231911983,44.25,73983.25,13.4,-0.30243,0.00012,23.76842]
[1776231912189,44.25,73983.25,13.4,-0.30243,0.00012,23.76842]
[1776231912511,44.25,73975.9,13.4,-0.30328,0.00012,23.79596]
[1776231913278,44.25,73966.75,13.4,-0.30434,0.00012,23.83008]
[1776231917096,44.25,73965.53,13.4,-0.30447,0.00012,23.83445]
[1776231923138,44.25,73965.33,13.4,-0.30448,0.00012,23.83462]
[1776231929011,44.24,73964.71,13.4,-0.30453,0.00012,23.8363]
[1776231931233,44.24,73968.46,13.4,-0.30409,0.00012,23.8221]
[1776231936439,44.24,73978.79,13.4,-0.30286,0.00012,23.77963]
[1776231937844,44.24,73978.79,13.4,-0.30286,0.00012,23.77963]
[1776231943810,44.24,73978.96,13.4,-0.30283,0.00012,23.77869]
[1776231949530,44.23,73976.65,13.4,-0.30309,0.00012,23.78699]
[1776231955060,44.23,73978.46,13.4,-0.30287,0.00012,23.78]
[1776231955129,44.23,73978.46,13.4,-0.30287,0.00012,23.78]
[1776231955258,44.23,73978.46,13.4,-0.30287,0.00012,23.78]
[1776231955580,44.23,73978.05,13.4,-0.30292,0.00012,23.78144]
[1776231955676,44.23,73965.75,13.4,-0.30435,0.00012,23.82745]
[1776231957122,44.23,73965.75,13.4,-0.30435,0.00012,23.82745]
[1776231958515,44.23,73959.23,13.4,-0.3051,0.00012,23.85151]
[1776231958583,44.23,73959.23,13.4,-0.3051,0.00012,23.85151]
[1776231958655,44.23,73959.23,13.4,-0.3051,0.00012,23.85151]
[1776231958684,44.23,73959.23,13.4,-0.3051,0.00012,23.85151]
[1776231958761,44.23,73959.23,13.4,-0.3051,0.00012,23.85151]
[1776231958846,44.23,73959.23,13.4,-0.3051,0.00012,23.85151]
[1776231958905,44.23,73959.23,13.4,-0.3051,0.00012,23.85151]
[1776231958925,44.23,73959.23,13.4,-0.3051,0.00012,23.85151]
[1776231959023,44.23,73955.22,13.4,-0.30556,0.00012,23.86629]
[1776231959437,44.23,73955.22,13.4,-0.30556,0.00012,23.86629]
[1776231959602,44.23,73950.94,13.4,-0.30606,0.00012,23.88221]
[1776231960511,44.23,73950.94,13.4,-0.30606,0.00012,23.88221]
[1776231964827,44.22,73947.65,13.4,-0.30643,0.00012,23.89378]
[1776231965063,44.22,73947.65,13.4,-0.30643,0.00012,23.89378]
[1776231967796,44.22,73944.94,13.4,-0.30673,0.00012,23.90333]
[1776231967817,44.22,73944.94,13.4,-0.30673,0.00012,23.90333]
[1776231968120,44.22,73944.94,13.4,-0.30673,0.00012,23.90333]
[1776231968153,44.22,73944.78,13.4,-0.30675,0.00012,23.90376]
[1776231973702,44.22,73946.65,13.4,-0.30653,0.00012,23.89685]
[1776231978736,44.22,73951.5,13.4,-0.30596,0.00012,23.87897]
[1776231982639,44.22,73956.69,13.4,-0.30536,0.00012,23.85982]
[1776231985064,44.22,73958.04,13.4,-0.30521,0.00012,23.85488]
[1776231985647,44.22,73959.87,13.4,-0.305,0.00012,23.84816]
[1776231985649,44.22,73959.87,13.4,-0.305,0.00012,23.84816]
[1776231987490,44.22,73963.4,13.4,-0.30459,0.00012,23.83508]
[1776231988583,44.22,73963.9,13.4,-0.30453,0.00012,23.83328]
[1776231988849,44.22,73963.9,13.4,-0.30453,0.00012,23.83328]
[1776231988951,44.22,73964.33,13.4,-0.30448,0.00012,23.83173]
[1776231990364,44.22,73965.75,13.4,-0.30431,0.00012,23.82634]
[1776231990391,44.22,73965.75,13.4,-0.30431,0.00012,23.82634]
[1776231990820,44.22,73965.43,13.4,-0.30435,0.00012,23.82743]
[1776231991888,44.22,73965.43,13.4,-0.30435,0.00012,23.82743]
[1776231995912,44.22,73961.02,13.4,-0.30484,0.00012,23.84028]
[1776231997568,44.22,73959.69,13.4,-0.30499,0.00012,23.84519]
[1776231999871,44.22,73959.68,13.4,-0.30499,0.00012,23.84529]
[1776232000358,44.22,73959.68,13.4,-0.30499,0.00012,23.84529]
[1776232000893,44.22,73962.32,13.4,-0.30468,0.00012,23.83542]
[1776232003073,44.22,73964.23,13.4,-0.30446,0.00012,23.82819]
[1776232003914,44.22,73973.9,13.4,-0.30333,0.00012,23.79185]
[1776232004611,44.22,73973.9,13.4,-0.30333,0.00012,23.79185]
[1776232004756,44.22,73973.9,13.4,-0.30333,0.00012,23.79185]
[1776232009956,44.21,73973.3,13.4,-0.30339,0.00012,23.7937]
[1776232014991,44.21,73974.86,13.4,-0.3032,0.00012,23.78752]
[1776232020607,44.21,73977.26,13.4,-0.30291,0.00012,23.77829]
[1776232020861,44.21,73977.26,13.4,-0.30291,0.00012,23.77829]
[1776232021051,44.21,73977.26,13.4,-0.30291,0.00012,23.77829]
[1776232021436,44.21,73980.75,13.4,-0.3025,0.00012,23.76508]
[1776232021872,44.21,73980.75,13.4,-0.3025,0.00012,23.76508]
[1776232022044,44.21,73990.1,13.4,-0.30142,0.00012,23.72977]
[1776232025076,44.21,73992.58,13.4,-0.30113,0.00012,23.72036]
[1776232031123,44.21,73996.97,13.4,-0.30063,0.00012,23.70383]
[1776232031585,44.21,73997.59,13.4,-0.30056,0.00012,23.70153]
[1776232037149,44.21,74003.49,13.4,-0.29988,0.00012,23.67935]
[1776232037701,44.21,74003.49,13.4,-0.29988,0.00012,23.67935]
[1776232037718,44.21,74003.49,13.4,-0.29988,0.00012,23.67935]
[1776232043201,44.21,74003.8,13.4,-0.29986,0.00012,23.67856]
[1776232043912,44.21,74003.8,13.4,-0.29986,0.00012,23.67856]
[1776232045817,44.21,74008.16,13.4,-0.29936,0.00012,23.66205]
[1776232048147,44.22,74009.11,13.4,-0.29925,0.00012,23.65855]
[1776232053271,44.22,74006.34,13.4,-0.29956,0.00012,23.66615]
[1776232054010,44.22,74006.34,13.4,-0.29956,0.00012,23.66615]
[1776232059313,44.22,74008.78,13.4,-0.29929,0.00012,23.6572]
[1776232064350,44.22,74009.25,13.4,-0.29925,0.00012,23.65571]
[1776232069386,44.23,74008.68,13.4,-0.29932,0.00012,23.65816]
[1776232070292,44.23,74008.68,13.4,-0.29932,0.00012,23.65816]
[1776232071413,44.23,74005.65,13.4,-0.29967,0.00012,23.66976]
[1776232076434,44.23,74007.59,13.4,-0.29945,0.00012,23.66263]
[1776232077961,44.23,74007.66,13.4,-0.29945,0.00012,23.66241]
[1776232079457,44.23,73999.75,13.4,-0.30036,0.00012,23.69258]
[1776232082031,44.23,73999.05,13.4,-0.30044,0.00012,23.69525]
[1776232087099,44.23,73998.06,13.4,-0.30056,0.00012,23.69908]
[1776232091622,44.23,73999.53,13.4,-0.30039,0.00012,23.69354]
[1776232095373,44.23,74006.4,13.4,-0.2996,0.00012,23.66748]
[1776232105640,44.23,74005.06,13.4,-0.29977,0.00012,23.67298]
[1776232110676,44.23,74003.62,13.4,-0.29994,0.00012,23.6786]
[1776232112131,44.23,74003.62,13.4,-0.29994,0.00012,23.6786]
[1776232117067,44.24,74004.06,13.4,-0.29987,0.00012,23.67376]
[1776232122759,44.24,73998.3,13.4,-0.30054,0.00012,23.69574]
[1776232124513,44.24,73998.66,13.4,-0.3005,0.00012,23.69438]
[1776232124749,44.24,73998.66,13.4,-0.3005,0.00012,23.69438]
[1776232125173,44.24,73998.66,13.4,-0.3005,0.00012,23.69438]
[1776232130376,44.24,73995.04,13.4,-0.30092,0.00012,23.70811]
[1776232132189,44.24,73988.88,13.4,-0.30163,0.00012,23.7314]
[1776232134495,44.24,73980.64,13.4,-0.30258,0.00012,23.76237]
[1776232135927,44.23,73978.53,13.4,-0.30282,0.00012,23.77019]
[1776232135950,44.23,73978.53,13.4,-0.30282,0.00012,23.77019]
[1776232136417,44.23,73978.53,13.4,-0.30282,0.00012,23.77019]
[1776232137774,44.23,73977.5,13.4,-0.30294,0.00012,23.77395]
[1776232139417,44.23,73975.69,13.4,-0.30315,0.00012,23.78068]
[1776232139635,44.23,73970.81,13.4,-0.30371,0.00012,23.79881]
[1776232139804,44.23,73970.81,13.4,-0.30371,0.00012,23.79881]
[1776232140085,44.23,73967.09,13.4,-0.30414,0.00012,23.8127]
[1776232140886,44.23,73956.65,13.4,-0.30535,0.00012,23.8515]
[1776232142936,44.23,73955.73,13.4,-0.30546,0.00012,23.85482]
[1776232143005,44.23,73957.39,13.4,-0.30526,0.00012,23.84857]
[1776232149949,44.22,73960.54,13.4,-0.30487,0.00012,23.83611]
[1776232152578,44.22,73958.6,13.4,-0.3051,0.00012,23.84327]
[1776232152635,44.22,73958.6,13.4,-0.3051,0.00012,23.84327]
[1776232158005,44.22,73952.88,13.4,-0.30576,0.00012,23.86423]
[1776232163041,44.22,73956.13,13.4,-0.30537,0.00012,23.85196]
[1776232164952,44.22,73956.39,13.4,-0.30534,0.00012,23.85096]
[1776232165055,44.22,73957.82,13.4,-0.30517,0.00012,23.84562]
[1776232168121,44.22,73961.61,13.4,-0.30473,0.00012,23.8313]
[1776232170090,44.22,73970.27,13.4,-0.30371,0.00012,23.7987]
[1776232175125,44.21,73968.87,13.4,-0.30385,0.00012,23.80027]
[1776232180160,44.21,73968.84,13.4,-0.30384,0.00012,23.80001]
[1776232180998,44.21,73968.84,13.4,-0.30384,0.00012,23.80001]
[1776232186198,44.21,73964.11,13.4,-0.30438,0.00012,23.81725]
[1776232186202,44.21,73964.42,13.4,-0.30434,0.00012,23.816]
[1776232191236,44.2,73962.33,13.4,-0.30457,0.00012,23.82344]
[1776232193676,44.2,73962.78,13.4,-0.30451,0.00012,23.82163]
[1776232193721,44.2,73962.78,13.4,-0.30451,0.00012,23.82163]
[1776232194257,44.2,73966.14,13.4,-0.30412,0.00012,23.80902]
[1776232197918,44.2,73973.26,13.4,-0.30329,0.00012,23.78213]
[1776232198015,44.2,73973.26,13.4,-0.30329,0.00012,23.78213]
[1776232198286,44.2,73969.46,13.4,-0.30373,0.00012,23.79631]
[1776232200343,44.2,73965.2,13.4,-0.30422,0.00012,23.81223]
[1776232200399,44.2,73965.2,13.4,-0.30422,0.00012,23.81223]
[1776232200475,44.2,73963.59,13.4,-0.30441,0.00012,23.81821]
[1776232202314,44.2,73974.05,13.4,-0.30319,0.00012,23.77899]
[1776232204251,44.2,73974.54,13.4,-0.30313,0.00012,23.77703]
[1776232204612,44.2,73974.17,13.4,-0.30317,0.00012,23.77837]
[1776232209298,44.2,73971.42,13.4,-0.30348,0.00012,23.78847]
[1776232209363,44.2,73970.4,13.4,-0.3036,0.00012,23.79223]
[1776232210813,44.2,73968.4,13.4,-0.30383,0.00012,23.79968]
[1776232216412,44.19,73966.78,13.4,-0.30401,0.00012,23.80544]
[1776232222454,44.19,73963.62,13.4,-0.30437,0.00012,23.81689]
[1776232227489,44.19,73958.86,13.4,-0.30491,0.00012,23.83422]
[1776232232524,44.18,73957.19,13.4,-0.30508,0.00012,23.83668]
[1776232237559,44.18,73954.66,13.4,-0.30536,0.00012,23.84562]
[1776232243611,44.18,73953.18,13.4,-0.30552,0.00012,23.8507]
[1776232244634,44.18,73953.18,13.4,-0.30552,0.00012,23.8507]
[1776232244708,44.17,73953.07,13.4,-0.30552,0.00012,23.85078]
[1776232244712,44.17,73953.07,13.4,-0.30552,0.00012,23.85078]
[1776232244713,44.17,73953.07,13.4,-0.30552,0.00012,23.85078]
[1776232244764,44.17,73953.07,13.4,-0.30552,0.00012,23.85078]
[1776232246177,44.17,73947.72,13.4,-0.30614,0.00012,23.87051]
[1776232247169,44.17,73945.0,13.4,-0.30646,0.00012,23.88045]
[1776232249324,44.17,73943.42,13.4,-0.30663,0.00012,23.88602]
[1776232251282,44.17,73940.89,13.4,-0.30692,0.00012,23.89521]
[1776232251429,44.17,73940.89,13.4,-0.30692,0.00012,23.89521]
[1776232257477,44.17,73941.89,13.4,-0.3068,0.00012,23.8913]
[1776232259417,44.17,73943.43,13.4,-0.30662,0.00012,23.88566]
[1776232264750,44.17,73947.35,13.4,-0.30617,0.00012,23.87141]
[1776232269785,44.17,73946.08,13.4,-0.30633,0.00012,23.87627]
[1776232275515,44.17,73947.34,13.4,-0.30618,0.00012,23.87175]
[1776232275571,44.17,73947.34,13.4,-0.30618,0.00012,23.87175]
[1776232275590,44.17,73947.34,13.4,-0.30618,0.00012,23.87175]
[1776232275599,44.17,73947.52,13.4,-0.30616,0.00012,23.87115]
[1776232275737,44.17,73947.52,13.4,-0.30616,0.00012,23.87115]
[1776232275771,44.17,73947.52,13.4,-0.30616,0.00012,23.87115]
[1776232276034,44.17,73947.52,13.4,-0.30616,0.00012,23.87115]
[1776232276061,44.17,73947.52,13.4,-0.30616,0.00012,23.87115]
[1776232276266,44.17,73958.16,13.4,-0.30492,0.00012,23.83164]
[1776232276881,44.17,73958.16,13.4,-0.30492,0.00012,23.83164]
[1776232277223,44.17,73968.69,13.4,-0.30369,0.00012,23.79219]
[1776232279976,44.17,73969.13,13.4,-0.30364,0.00012,23.79035]
[1776232280381,44.17,73969.13,13.4,-0.30364,0.00012,23.79035]
[1776232281863,44.17,73971.86,13.4,-0.30331,0.00012,23.77994]
[1776232283865,44.17,73973.7,13.4,-0.3031,0.00012,23.77289]
[1776232284832,44.17,73973.87,13.4,-0.30307,0.00012,23.77218]
[1776232285835,44.17,73975.13,13.4,-0.30293,0.00012,23.76738]
[1776232289853,44.17,73974.67,13.4,-0.30297,0.00012,23.76888]
[1776232290024,44.17,73974.67,13.4,-0.30297,0.00012,23.76888]
[1776232290049,44.17,73974.67,13.4,-0.30297,0.00012,23.76888]
[1776232290415,44.17,73974.67,13.4,-0.30297,0.00012,23.76888]
[1776232290611,44.17,73974.67,13.4,-0.30297,0.00012,23.76888]
[1776232290745,44.16,73976.24,13.4,-0.30279,0.00012,23.76288]
[1776232290940,44.16,73976.24,13.4,-0.30279,0.00012,23.76288]
[1776232291095,44.16,73976.24,13.4,-0.30279,0.00012,23.76288]
[1776232291181,44.16,73991.52,13.4,-0.301,0.00012,23.70184]
[1776232296869,44.17,73997.31,13.4,-0.30033,0.00012,23.67998]
[1776232297037,44.17,73997.31,13.4,-0.30033,0.00012,23.67998]
[1776232298649,44.17,74003.67,13.4,-0.29959,0.00012,23.65578]
[1776232298960,44.17,74010.52,13.4,-0.29881,0.00012,23.62974]
[1776232299734,44.17,74014.67,13.4,-0.29833,0.00012,23.61384]
[1776232299996,44.17,74025.29,13.4,-0.29711,0.00012,23.57309]
[1776232305030,44.17,74024.41,13.4,-0.29723,0.00012,23.57718]
[1776232306032,44.17,74024.41,13.4,-0.29723,0.00012,23.57718]
[1776232311072,44.18,74020.04,13.4,-0.29775,0.00012,23.59475]
[1776232315776,44.18,74021.16,13.4,-0.29764,0.00012,23.59095]
[1776232321143,44.19,74018.37,13.4,-0.29798,0.00012,23.60243]
[1776232324066,44.19,74017.37,13.4,-0.2981,0.00012,23.6065]
[1776232328852,44.19,74027.45,13.4,-0.29696,0.00011,23.56829]
[1776232329028,44.19,74027.45,13.4,-0.29696,0.00011,23.56829]
[1776232331820,44.2,74030.54,13.4,-0.29661,0.00011,23.55684]
[1776232334316,44.2,74028.95,13.4,-0.29681,0.00011,23.5633]
[1776232335242,44.2,74017.36,13.4,-0.29815,0.00012,23.60819]
[1776232340277,44.2,74017.68,13.4,-0.29813,0.00012,23.60748]
[1776232346319,44.21,74018.49,13.4,-0.29805,0.00012,23.60502]
[1776232351354,44.21,74015.33,13.4,-0.29841,0.00012,23.61431]
[1776232356389,44.22,74021.7,13.4,-0.29769,0.00012,23.59034]
[1776232356756,44.22,74021.7,13.4,-0.29769,0.00012,23.59034]
[1776232356931,44.22,74021.7,13.4,-0.29769,0.00012,23.59034]
[1776232363437,44.22,74029.81,13.4,-0.29678,0.00011,23.56006]
[1776232364408,44.22,74029.81,13.4,-0.29678,0.00011,23.56006]
[1776232364430,44.22,74029.81,13.4,-0.29678,0.00011,23.56006]
[1776232369480,44.23,74038.91,13.4,-0.29576,0.00011,23.52582]
[1776232371977,44.23,74039.44,13.4,-0.29572,0.00011,23.5243]
[1776232373961,44.24,74027.92,13.4,-0.29705,0.00011,23.56912]
[1776232379395,44.24,74030.6,13.4,-0.29676,0.00011,23.55945]
[1776232380878,44.24,74030.18,13.4,-0.29681,0.00011,23.56135]
[1776232386598,44.25,74029.77,13.4,-0.29688,0.00011,23.56374]
[1776232391634,44.25,74028.77,13.4,-0.29702,0.00011,23.56825]
[1776232395662,44.26,74036.71,13.4,-0.29612,0.00011,23.53819]
[1776232400697,44.26,74031.79,13.4,-0.29671,0.00011,23.55793]
[1776232405732,44.27,74029.58,13.4,-0.29698,0.00011,23.56711]
[1776232410767,44.27,74030.25,13.4,-0.29692,0.00011,23.56519]
[1776232414922,44.28,74029.13,13.4,-0.29704,0.00011,23.56669]
[1776232420838,44.28,74024.76,13.4,-0.29756,0.00011,23.58417]
[1776232424404,44.28,74024.54,13.4,-0.2976,0.00011,23.58522]
[1776232429325,44.29,74019.74,13.4,-0.29816,0.00012,23.60409]
[1776232431520,44.29,74014.55,13.4,-0.29876,0.00012,23.62411]
[1776232432406,44.29,74012.88,13.4,-0.29896,0.00012,23.6306]
[1776232437959,44.29,74014.49,13.4,-0.29878,0.00012,23.62477]
[1776232442995,44.29,74013.57,13.4,-0.2989,0.00012,23.62861]
[1776232448029,44.29,74009.8,13.4,-0.29934,0.00012,23.64325]
[1776232453065,44.3,74009.94,13.4,-0.29933,0.00012,23.64295]
[1776232458100,44.3,74014.27,13.4,-0.29884,0.00012,23.62669]
[1776232463135,44.3,74012.84,13.4,-0.29901,0.00012,23.63246]
[1776232468170,44.3,74011.81,13.4,-0.29914,0.00012,23.63665]
[1776232473205,44.3,74015.11,13.4,-0.29874,0.00012,23.62101]
[1776232478240,44.31,74014.77,13.4,-0.29879,0.00012,23.62265]
[1776232483274,44.31,74014.6,13.4,-0.29882,0.00012,23.62365]
[1776232488310,44.31,74012.37,13.4,-0.29909,0.00012,23.63247]
[1776232493345,44.31,74013.23,13.4,-0.299,0.00012,23.62948]
[1776232498381,44.32,74013.34,13.4,-0.29899,0.00012,23.62935]
[1776232503416,44.32,74013.95,13.4,-0.29893,0.00012,23.62729]
[1776232509459,44.32,74013.37,13.4,-0.29901,0.00012,23.62983]
[1776232514493,44.32,74014.87,13.4,-0.29884,0.00012,23.62437]
[1776232519529,44.32,74016.15,13.4,-0.2987,0.00012,23.61979]
[1776232527585,44.33,74018.54,13.4,-0.29844,0.00011,23.61118]
[1776232533637,44.33,74022.9,13.4,-0.29794,0.00011,23.59166]
[1776232537630,44.33,74024.65,13.4,-0.29774,0.00011,23.58525]
[1776232539549,44.33,74024.9,13.4,-0.29772,0.00011,23.5845]
[1776232544435,44.34,74025.34,13.4,-0.29769,0.00011,23.58345]
[1776232546798,44.34,74025.54,13.4,-0.29767,0.00011,23.5829]
[1776232547024,44.34,74023.83,13.4,-0.29787,0.00011,23.58955]
[1776232547735,44.34,74033.72,13.4,-0.29674,0.00011,23.5517]
[1776232552770,44.35,74030.61,13.4,-0.29711,0.00011,23.56433]
[1776232557805,44.35,74032.11,13.4,-0.29696,0.00011,23.5592]
[1776232562840,44.36,74032.13,13.4,-0.29697,0.00011,23.55977]
[1776232567874,44.36,74031.96,13.4,-0.29701,0.00011,23.56106]
[1776232572909,44.37,74029.25,13.4,-0.29734,0.00011,23.57208]
[1776232581974,44.37,74030.05,13.4,-0.29727,0.00011,23.57001]
[1776232587009,44.38,74030.38,13.4,-0.29725,0.00011,23.56932]
[1776232592049,44.38,74029.17,13.4,-0.29739,0.00011,23.57115]
[1776232597084,44.38,74029.18,13.4,-0.2974,0.00011,23.57165]
[1776232602119,44.39,74029.55,13.4,-0.29737,0.00011,23.57077]
[1776232607154,44.39,74029.41,13.4,-0.2974,0.00011,23.57185]
[1776232612189,44.4,74030.58,13.4,-0.29728,0.00011,23.5679]
[1776232616987,44.4,74030.09,13.4,-0.29735,0.00011,23.5701]
[1776232619460,44.4,74026.72,13.4,-0.29774,0.00011,23.5833]
[1776232625280,44.41,74027.05,13.4,-0.29772,0.00011,23.58266]
[1776232629337,44.41,74027.02,13.4,-0.29773,0.00011,23.58305]
[1776232629360,44.41,74027.02,13.4,-0.29773,0.00011,23.58305]
[1776232634342,44.41,74035.2,13.4,-0.29681,0.00011,23.55237]
[1776232639377,44.42,74034.35,13.4,-0.29693,0.00011,23.55619]
[1776232644412,44.42,74034.1,13.4,-0.29697,0.00011,23.55774]
[1776232649448,44.42,74033.71,13.4,-0.29703,0.00011,23.55979]
[1776232655490,44.43,74034.37,13.4,-0.29696,0.00011,23.55457]
[1776232660525,44.43,74036.25,13.4,-0.29676,0.00011,23.54792]
[1776232665561,44.44,74035.73,13.4,-0.29683,0.00011,23.55049]
[1776232670596,44.44,74039.93,13.4,-0.29637,0.00011,23.53499]
[1776232675630,44.45,74039.07,13.4,-0.29648,0.00011,23.53893]
[1776232681673,44.45,74038.65,13.4,-0.29655,0.00011,23.54125]
[1776232684114,44.45,74039.11,13.4,-0.29651,0.00011,23.53984]
[1776232685108,44.45,74039.17,13.4,-0.2965,0.00011,23.53961]
[1776232687795,44.46,74053.27,13.4,-0.2949,0.00011,23.48551]
[1776232688790,44.46,74053.16,13.4,-0.29492,0.00011,23.48609]
[1776232694764,44.47,74053.03,13.4,-0.29496,0.00011,23.48783]
[1776232697051,44.47,74052.99,13.4,-0.29497,0.00011,23.48816]
[1776232697784,44.47,74053.82,13.4,-0.29488,0.00011,23.48513]
[1776232697968,44.47,74054.23,13.4,-0.29485,0.00011,23.48385]
[1776232699834,44.47,74056.9,13.4,-0.29454,0.00011,23.47352]
[1776232702016,44.47,74058.01,13.4,-0.29442,0.00011,23.46952]
[1776232702024,44.47,74058.01,13.4,-0.29442,0.00011,23.46952]
[1776232702048,44.47,74058.01,13.4,-0.29442,0.00011,23.46952]
[1776232702061,44.47,74058.01,13.4,-0.29442,0.00011,23.46952]
[1776232704638,44.48,74062.94,13.4,-0.29387,0.00011,23.45086]
[1776232709452,44.48,74062.86,13.4,-0.2939,0.00011,23.45186]
[1776232713581,44.49,74063.63,13.4,-0.29382,0.00011,23.44636]
[1776232713720,44.49,74063.63,13.4,-0.29382,0.00011,23.44636]
[1776232713733,44.49,74063.63,13.4,-0.29382,0.00011,23.44636]
[1776232713774,44.49,74063.63,13.4,-0.29382,0.00011,23.44636]
[1776232713827,44.49,74063.63,13.4,-0.29382,0.00011,23.44636]
[1776232713843,44.49,74063.63,13.4,-0.29382,0.00011,23.44636]
[1776232713856,44.49,74063.63,13.4,-0.29382,0.00011,23.44636]
[1776232714168,44.49,74070.25,13.4,-0.29307,0.00011,23.4208]
[1776232714485,44.49,74070.25,13.4,-0.29307,0.00011,23.4208]
[1776232715467,44.49,74072.02,13.4,-0.29287,0.00011,23.4141]
[1776232717688,44.49,74072.68,13.4,-0.2928,0.00011,23.41155]
[1776232718898,44.49,74072.52,13.4,-0.29282,0.00011,23.4122]
[1776232720663,44.49,74072.03,13.4,-0.29288,0.00011,23.41419]
[1776232720670,44.49,74072.03,13.4,-0.29288,0.00011,23.41419]
[1776232723953,44.49,74068.15,13.4,-0.29332,0.00011,23.42934]
[1776232724427,44.49,74068.07,13.4,-0.29333,0.00011,23.42966]
[1776232724462,44.49,74068.07,13.4,-0.29333,0.00011,23.42966]
[1776232725904,44.49,74067.73,13.4,-0.29337,0.00011,23.43098]
[1776232731016,44.49,74064.42,13.4,-0.29374,0.00011,23.44383]
[1776232734864,44.49,74063.93,13.4,-0.2938,0.00011,23.4457]
[1776232740050,44.49,74065.24,13.4,-0.29365,0.00011,23.44057]
[1776232743383,44.49,74065.43,13.4,-0.29363,0.00011,23.4398]
[1776232743397,44.49,74065.43,13.4,-0.29363,0.00011,23.4398]
[1776232744428,44.49,74067.89,13.4,-0.29335,0.00011,23.43024]
[1776232744442,44.49,74067.89,13.4,-0.29335,0.00011,23.43024]
[1776232745015,44.49,74067.89,13.4,-0.29335,0.00011,23.43024]
[1776232745196,44.49,74069.34,13.4,-0.29318,0.00011,23.4246]
[1776232747934,44.49,74069.4,13.4,-0.29317,0.00011,23.42439]
[1776232749782,44.49,74069.4,13.4,-0.29317,0.00011,23.4244]
[1776232751051,44.49,74069.32,13.4,-0.29318,0.00011,23.42473]
[1776232751084,44.49,74069.32,13.4,-0.29318,0.00011,23.42473]
[1776232751225,44.49,74068.52,13.4,-0.29328,0.00011,23.42786]
[1776232752252,44.49,74063.1,13.4,-0.29389,0.00011,23.44892]
[1776232752833,44.49,74063.1,13.4,-0.29389,0.00011,23.44892]
[1776232754434,44.49,74062.51,13.4,-0.29396,0.00011,23.45119]
[1776232757422,44.49,74062.51,13.4,-0.29396,0.00011,23.45115]
[1776232765017,44.49,74063.01,13.4,-0.2939,0.00011,23.44914]
[1776232765061,44.49,74063.01,13.4,-0.2939,0.00011,23.44914]
[1776232769513,44.49,74063.53,13.4,-0.29384,0.00011,23.44708]
[1776232769572,44.49,74063.53,13.4,-0.29384,0.00011,23.44708]
[1776232770430,44.49,74063.41,13.4,-0.29385,0.00011,23.44754]
[1776232771130,44.49,74063.41,13.4,-0.29385,0.00011,23.44754]
[1776232772672,44.49,74058.05,13.4,-0.29444,0.00011,23.46492]
[1776232778348,44.49,74064.21,13.4,-0.29374,0.00011,23.44096]
[1776232782887,44.49,74064.36,13.4,-0.29372,0.00011,23.44038]
[1776232782890,44.49,74064.36,13.4,-0.29372,0.00011,23.44038]
[1776232784399,44.49,74064.47,13.4,-0.29371,0.00011,23.43995]
[1776232784461,44.49,74064.47,13.4,-0.29371,0.00011,23.43995]
[1776232790889,44.49,74059.41,13.4,-0.29428,0.00011,23.45952]
[1776232796475,44.49,74054.93,13.4,-0.29479,0.00011,23.47664]
[1776232799054,44.49,74054.9,13.4,-0.29479,0.00011,23.47671]
[1776232800134,44.48,74054.86,13.4,-0.29479,0.00011,23.47679]
[1776232800171,44.48,74054.86,13.4,-0.29479,0.00011,23.47679]
[1776232803029,44.48,74047.71,13.4,-0.2956,0.00011,23.5042]
[1776232803456,44.48,74043.86,13.4,-0.29604,0.00011,23.51894]
[1776232803469,44.48,74043.86,13.4,-0.29604,0.00011,23.51894]
[1776232803787,44.48,74043.86,13.4,-0.29604,0.00011,23.51894]
[1776232803832,44.48,74043.86,13.4,-0.29604,0.00011,23.51894]
[1776232804308,44.48,74046.66,13.4,-0.29572,0.00011,23.50816]
[1776232804310,44.48,74046.66,13.4,-0.29572,0.00011,23.50816]
[1776232805044,44.48,74046.66,13.4,-0.29572,0.00011,23.50816]
[1776232805048,44.48,74046.66,13.4,-0.29572,0.00011,23.50816]
[1776232805082,44.48,74055.48,13.4,-0.29471,0.00011,23.47402]
[1776232807734,44.48,74059.46,13.4,-0.29426,0.00011,23.45859]
[1776232807743,44.48,74059.46,13.4,-0.29426,0.00011,23.45859]
[1776232815345,44.48,74059.31,13.4,-0.29427,0.00011,23.45902]
[1776232820644,44.48,74055.61,13.4,-0.29469,0.00011,23.4732]
[1776232825176,44.48,74056.64,13.4,-0.29457,0.00011,23.46911]
[1776232826492,44.48,74058.4,13.4,-0.29437,0.00011,23.46223]
[1776232831721,44.48,74060.7,13.4,-0.29408,0.00011,23.44985]
[1776232836727,44.48,74060.91,13.4,-0.29406,0.00011,23.44901]
[1776232841791,44.48,74061.06,13.4,-0.29404,0.00011,23.44838]
[1776232842868,44.48,74061.06,13.4,-0.29404,0.00011,23.44838]
[1776232843353,44.48,74059.93,13.4,-0.29417,0.00011,23.45275]
[1776232843430,44.48,74059.93,13.4,-0.29417,0.00011,23.45275]
[1776232844402,44.48,74054.07,13.4,-0.29483,0.00011,23.47543]
[1776232844523,44.48,74054.07,13.4,-0.29483,0.00011,23.47543]
[1776232849847,44.48,74046.97,13.4,-0.29564,0.00011,23.50256]
[1776232850998,44.48,74046.97,13.4,-0.29564,0.00011,23.50256]
[1776232852210,44.47,74045.61,13.4,-0.29579,0.00011,23.50774]
[1776232857904,44.47,74050.3,13.4,-0.29524,0.00011,23.48926]
[1776232858498,44.47,74050.3,13.4,-0.29524,0.00011,23.48926]
[1776232859567,44.47,74048.77,13.4,-0.29542,0.00011,23.49511]
[1776232864913,44.47,74051.88,13.4,-0.29505,0.00011,23.48281]
[1776232864933,44.47,74051.88,13.4,-0.29505,0.00011,23.48281]
[1776232866966,44.47,74060.64,13.4,-0.29405,0.00011,23.44881]
[1776232867782,44.47,74060.64,13.4,-0.29405,0.00011,23.44881]
[1776232873008,44.47,74065.54,13.4,-0.2935,0.00011,23.42977]
[1776232874387,44.47,74066.22,13.4,-0.29342,0.00011,23.42714]
[1776232875516,44.47,74066.95,13.4,-0.29334,0.00011,23.4243]
[1776232875580,44.47,74066.95,13.4,-0.29334,0.00011,23.4243]
[1776232878148,44.47,74066.95,13.4,-0.29334,0.00011,23.42432]
[1776232881924,44.47,74067.63,13.4,-0.29326,0.00011,23.42177]
[1776232886396,44.47,74067.54,13.4,-0.29327,0.00011,23.42222]
[1776232888263,44.47,74065.28,13.4,-0.29353,0.00011,23.43103]
[1776232888265,44.47,74065.28,13.4,-0.29353,0.00011,23.43103]
[1776232888266,44.47,74065.28,13.4,-0.29353,0.00011,23.43103]
[1776232888389,44.47,74064.92,13.4,-0.29357,0.00011,23.43244]
[1776232889313,44.47,74064.92,13.4,-0.29357,0.00011,23.43244]
[1776232889431,44.47,74063.5,13.4,-0.29373,0.00011,23.43796]
[1776232889470,44.47,74063.5,13.4,-0.29373,0.00011,23.43796]
[1776232891347,44.47,74059.09,13.4,-0.29422,0.00011,23.45171]
[1776232897177,44.47,74054.06,13.4,-0.29479,0.00011,23.471]
[1776232901152,44.47,74054.32,13.4,-0.29475,0.00011,23.46987]
[1776232906242,44.47,74055.22,13.4,-0.29464,0.00011,23.46617]
[1776232908127,44.47,74058.24,13.4,-0.2943,0.00011,23.45444]
[1776232908462,44.47,74063.84,13.4,-0.29366,0.00011,23.43269]
[1776232914298,44.47,74063.5,13.4,-0.2937,0.00011,23.43402]
[1776232915162,44.47,74063.5,13.4,-0.2937,0.00011,23.43402]
[1776232916358,44.47,74063.84,13.4,-0.29366,0.00011,23.4327]
[1776232920219,44.47,74065.43,13.4,-0.29348,0.00011,23.42654]
[1776232925172,44.47,74064.4,13.4,-0.2936,0.00011,23.43057]
[1776232926101,44.47,74064.4,13.4,-0.2936,0.00011,23.43058]
[1776232926202,44.47,74064.18,13.4,-0.29362,0.00011,23.43143]
[1776232928977,44.47,74064.19,13.4,-0.29363,0.00011,23.43162]
[1776232930532,44.47,74064.75,13.4,-0.29358,0.00011,23.42989]
[1776232930599,44.47,74064.75,13.4,-0.29358,0.00011,23.42989]
[1776232930799,44.47,74064.75,13.4,-0.29358,0.00011,23.42989]
[1776232930957,44.47,74064.75,13.4,-0.29358,0.00011,23.42989]
[1776232930998,44.47,74064.89,13.4,-0.29357,0.00011,23.42958]
[1776232931577,44.47,74064.89,13.4,-0.29357,0.00011,23.42958]
[1776232931614,44.47,74064.89,13.4,-0.29357,0.00011,23.42958]
[1776232934168,44.47,74068.8,13.4,-0.29312,0.00011,23.41438]
[1776232934675,44.47,74068.84,13.4,-0.29312,0.00011,23.41426]
[1776232934726,44.47,74068.84,13.4,-0.29312,0.00011,23.41426]
[1776232938997,44.47,74069.98,13.4,-0.29299,0.00011,23.40988]
[1776232941349,44.47,74071.23,13.4,-0.29285,0.00011,23.40506]
[1776232941353,44.47,74071.23,13.4,-0.29285,0.00011,23.40506]
[1776232941629,44.47,74073.8,13.4,-0.29256,0.00011,23.39506]
[1776232943164,44.47,74076.46,13.4,-0.29226,0.00011,23.38471]
[1776232943748,44.48,74079.23,13.4,-0.29195,0.00011,23.37398]
[1776232944499,44.48,74080.87,13.4,-0.29176,0.00011,23.36756]
[1776232944564,44.48,74080.87,13.4,-0.29176,0.00011,23.36756]
[1776232944599,44.48,74080.87,13.4,-0.29176,0.00011,23.36756]
[1776232946526,44.48,74066.62,13.4,-0.29338,0.00011,23.4233]
[1776232949018,44.48,74065.74,13.4,-0.29348,0.00011,23.42673]
[1776232950066,44.48,74066.06,13.4,-0.29345,0.00011,23.42549]
[1776232950116,44.48,74066.06,13.4,-0.29345,0.00011,23.42549]
[1776232950617,44.48,74065.32,13.4,-0.29353,0.00011,23.42838]
[1776232951118,44.48,74065.32,13.4,-0.29353,0.00011,23.42838]
[1776232953883,44.48,74059.98,13.4,-0.29412,0.00011,23.44574]
[1776232955119,44.48,74059.61,13.4,-0.29416,0.00011,23.44716]
[1776232955120,44.48,74059.61,13.4,-0.29416,0.00011,23.44716]
[1776232955203,44.48,74059.61,13.4,-0.29416,0.00011,23.44716]
[1776232955418,44.48,74059.46,13.4,-0.29418,0.00011,23.44771]
[1776232955431,44.48,74059.46,13.4,-0.29418,0.00011,23.44771]
[1776232957131,44.48,74059.12,13.4,-0.29422,0.00011,23.44903]
[1776232957421,44.48,74056.39,13.4,-0.29453,0.00011,23.45956]
[1776232957646,44.48,74056.39,13.4,-0.29453,0.00011,23.45956]
[1776232958937,44.48,74055.07,13.4,-0.29468,0.00011,23.46467]
[1776232960731,44.48,74054.34,13.4,-0.29476,0.00011,23.46746]
[1776232961177,44.48,74054.34,13.4,-0.29476,0.00011,23.46746]
[1776232962141,44.47,74054.25,13.4,-0.29477,0.00011,23.46771]
[1776232962235,44.47,74051.65,13.4,-0.29506,0.00011,23.47771]
[1776232962496,44.47,74051.65,13.4,-0.29506,0.00011,23.47771]
[1776232964986,44.48,74046.36,13.4,-0.29567,0.00011,23.49828]
[1776232969551,44.48,74042.63,13.4,-0.29612,0.00011,23.51337]
[1776232970362,44.48,74042.63,13.4,-0.29612,0.00011,23.51337]
[1776232978752,44.49,74029.31,13.4,-0.29767,0.00011,23.56552]
[1776232983852,44.49,74027.48,13.4,-0.29789,0.00011,23.5728]
[1776232983900,44.49,74027.48,13.4,-0.29789,0.00011,23.5728]
[1776232983938,44.49,74027.48,13.4,-0.29789,0.00011,23.5728]
[1776232984151,44.49,74027.48,13.4,-0.29789,0.00011,23.5728]
[1776232987815,44.49,74035.54,13.4,-0.29697,0.00011,23.54234]
[1776232992850,44.5,74037.48,13.4,-0.29677,0.00011,23.53544]
[1776232996878,44.5,74024.64,13.4,-0.29825,0.00011,23.58491]
[1776232999003,44.5,74026.08,13.4,-0.29808,0.00011,23.57948]
[1776232999372,44.5,74026.08,13.4,-0.29808,0.00011,23.57948]
[1776232999536,44.5,74026.25,13.4,-0.29807,0.00011,23.57897]
[1776232999712,44.5,74026.25,13.4,-0.29807,0.00011,23.57897]
[1776232999899,44.5,74016.78,13.4,-0.29915,0.00011,23.61496]
[1776233000770,44.5,74016.78,13.4,-0.29915,0.00011,23.61496]
[1776233000906,44.5,74008.82,13.4,-0.30007,0.00011,23.64511]
[1776233002795,44.5,74006.95,13.4,-0.30028,0.00011,23.65217]
[1776233002967,44.5,74006.95,13.4,-0.30028,0.00011,23.65217]
[1776233004222,44.5,74007.48,13.4,-0.30022,0.00011,23.65016]
[1776233010268,44.5,74001.44,13.4,-0.30091,0.00012,23.67279]
[1776233017017,44.5,74000.22,13.4,-0.30103,0.00012,23.67377]
[1776233017511,44.5,74000.22,13.4,-0.30103,0.00012,23.67377]
[1776233023059,44.5,74001.67,13.4,-0.30086,0.00012,23.66815]
[1776233024650,44.5,74001.51,13.4,-0.30087,0.00012,23.66872]
[1776233025031,44.5,74001.51,13.4,-0.30087,0.00012,23.66872]
[1776233030034,44.5,73995.52,13.4,-0.30156,0.00012,23.69101]
[1776233035145,44.49,73999.26,13.4,-0.30112,0.00012,23.67671]
[1776233040180,44.49,73998.77,13.4,-0.30117,0.00012,23.67839]
[1776233045215,44.49,73997.01,13.4,-0.30137,0.00012,23.68483]
[1776233050250,44.49,73997.61,13.4,-0.30129,0.00012,23.68235]
[1776233052148,44.49,73997.64,13.4,-0.30129,0.00012,23.6822]
[1776233052392,44.49,73997.64,13.4,-0.30129,0.00012,23.6822]
[1776233052856,44.49,73992.96,13.4,-0.30183,0.00012,23.69973]
[1776233053271,44.49,73983.13,13.4,-0.30296,0.00012,23.73643]
[1776233054679,44.49,73982.68,13.4,-0.30301,0.00012,23.73802]
[1776233058341,44.49,73981.43,13.4,-0.30315,0.00012,23.74242]
[1776233059067,44.49,73981.43,13.4,-0.30314,0.00012,23.74233]
[1776233059069,44.49,73981.43,13.4,-0.30314,0.00012,23.74233]
[1776233059080,44.49,73981.43,13.4,-0.30314,0.00012,23.74233]
[1776233059132,44.49,73981.43,13.4,-0.30314,0.00012,23.74233]
[1776233059241,44.49,73981.43,13.4,-0.30314,0.00012,23.74233]
[1776233059450,44.49,73981.43,13.4,-0.30314,0.00012,23.74233]
[1776233059546,44.49,73974.2,13.4,-0.30398,0.00012,23.76922]
[1776233060864,44.48,73968.43,13.4,-0.30464,0.00012,23.7904]
[1776233060957,44.48,73968.43,13.4,-0.30464,0.00012,23.7904]
[1776233062050,44.48,73967.97,13.4,-0.30469,0.00012,23.79197]
[1776233063176,44.48,73968.24,13.4,-0.30466,0.00012,23.79084]
[1776233063288,44.48,73968.24,13.4,-0.30466,0.00012,23.79084]
[1776233068377,44.48,73973.41,13.4,-0.30403,0.00012,23.77087]
[1776233069300,44.48,73973.41,13.4,-0.30403,0.00012,23.77087]
[1776233069390,44.48,73973.41,13.4,-0.30403,0.00012,23.77087]
[1776233069672,44.47,73976.01,13.4,-0.30373,0.00012,23.76109]
[1776233075426,44.47,73978.26,13.4,-0.30343,0.00012,23.7488]
[1776233075594,44.47,73978.26,13.4,-0.30343,0.00012,23.7488]
[1776233078535,44.47,73971.34,13.4,-0.30423,0.00012,23.7743]
[1776233078577,44.47,73971.34,13.4,-0.30423,0.00012,23.7743]
[1776233079213,44.47,73970.12,13.4,-0.30437,0.00012,23.7787]
[1776233079233,44.47,73970.12,13.4,-0.30437,0.00012,23.7787]
[1776233083089,44.46,73969.96,13.4,-0.30437,0.00012,23.7788]
[1776233083251,44.46,73969.96,13.4,-0.30437,0.00012,23.7788]
[1776233083359,44.46,73969.96,13.4,-0.30437,0.00012,23.7788]
[1776233089568,44.46,73968.96,13.4,-0.30446,0.00012,23.78164]
[1776233094604,44.45,73972.57,13.4,-0.30403,0.00012,23.76762]
[1776233099638,44.45,73973.1,13.4,-0.30395,0.00012,23.76508]
[1776233101468,44.45,73973.1,13.4,-0.30395,0.00012,23.76508]
[1776233101486,44.45,73973.1,13.4,-0.30395,0.00012,23.76508]
[1776233102648,44.45,73973.15,13.4,-0.30394,0.00012,23.76468]
[1776233107695,44.44,73975.89,13.4,-0.3036,0.00012,23.75389]
[1776233112729,44.44,73975.93,13.4,-0.30358,0.00012,23.75327]
[1776233115751,44.44,73989.1,13.4,-0.30205,0.00012,23.70379]
[1776233120785,44.43,73992.09,13.4,-0.3017,0.00012,23.6924]
[1776233124906,44.43,73992.78,13.4,-0.30162,0.00012,23.68968]
[1776233125797,44.43,73993.15,13.4,-0.30158,0.00012,23.68829]
[1776233126862,44.43,73993.58,13.4,-0.30153,0.00012,23.68665]
[1776233127107,44.43,73993.58,13.4,-0.30153,0.00012,23.68665]
[1776233127338,44.43,73993.58,13.4,-0.30153,0.00012,23.68665]
[1776233127547,44.43,73993.58,13.4,-0.30153,0.00012,23.68665]
[1776233127843,44.43,74009.7,13.4,-0.29967,0.00012,23.62577]
[1776233131040,44.43,74011.67,13.4,-0.29944,0.00012,23.61837]
[1776233132430,44.43,74017.91,13.4,-0.29871,0.00011,23.59135]
[1776233132545,44.43,74017.91,13.4,-0.29871,0.00011,23.59135]
[1776233133351,44.43,74020.26,13.4,-0.29844,0.00011,23.58254]
[1776233134630,44.44,74024.25,13.4,-0.29799,0.00011,23.56741]
[1776233142950,44.44,74021.71,13.4,-0.2983,0.00011,23.57802]
[1776233143816,44.44,74021.71,13.4,-0.2983,0.00011,23.57802]
[1776233144460,44.44,74021.71,13.4,-0.2983,0.00011,23.57802]
[1776233151007,44.45,74018.06,13.4,-0.29874,0.00011,23.5924]
[1776233156042,44.45,74018.43,13.4,-0.2987,0.00011,23.59128]
[1776233162803,44.45,74019.33,13.4,-0.2986,0.00011,23.58804]
[1776233168126,44.45,74013.72,13.4,-0.29926,0.00011,23.6099]
[1776233170534,44.45,74013.47,13.4,-0.29929,0.00011,23.6109]
[1776233176182,44.45,74008.38,13.4,-0.29988,0.00012,23.63037]
[1776233181217,44.46,74007.39,13.4,-0.3,0.00012,23.63419]
[1776233186251,44.46,74008.07,13.4,-0.29992,0.00012,23.63167]
[1776233191528,44.46,74008.37,13.4,-0.29989,0.00012,23.63057]
[1776233198269,44.46,74002.9,13.4,-0.3005,0.00012,23.64792]
[1776233203371,44.45,73996.19,13.4,-0.30127,0.00012,23.67301]
[1776233208405,44.45,73992.86,13.4,-0.30165,0.00012,23.68532]
[1776233217534,44.45,73993.27,13.4,-0.3016,0.00012,23.68365]
[1776233224519,44.45,73992.66,13.4,-0.30165,0.00012,23.68544]
[1776233227707,44.45,73991.84,13.4,-0.30174,0.00012,23.68844]
[1776233228481,44.45,73991.66,13.4,-0.30176,0.00012,23.68908]
[1776233230558,44.45,74003.18,13.4,-0.30043,0.00012,23.64565]
[1776233230637,44.45,74003.18,13.4,-0.30043,0.00012,23.64565]
[1776233230880,44.45,74006.52,13.4,-0.30005,0.00012,23.63303]
[1776233231320,44.45,74006.52,13.4,-0.30005,0.00012,23.63303]
[1776233232433,44.45,74013.01,13.4,-0.2993,0.00011,23.60846]
[1776233232580,44.45,74020.84,13.4,-0.29841,0.00011,23.57873]
[1776233235732,44.45,74025.3,13.4,-0.2979,0.00011,23.56187]
[1776233236704,44.45,74028.11,13.4,-0.29758,0.00011,23.55123]
[1776233239570,44.45,74028.84,13.4,-0.2975,0.00011,23.54875]
[1776233240406,44.45,74029.05,13.4,-0.29748,0.00011,23.54805]
[1776233247685,44.46,74029.72,13.4,-0.29743,0.00011,23.54632]
[1776233252719,44.46,74027.66,13.4,-0.29766,0.00011,23.55134]
[1776233257147,44.46,74025.85,13.4,-0.29788,0.00011,23.55862]
[1776233259849,44.47,74016.85,13.4,-0.29891,0.00011,23.59304]
[1776233264493,44.47,74013.65,13.4,-0.29929,0.00011,23.60537]
[1776233268048,44.47,74014.09,13.4,-0.29924,0.00011,23.60387]
[1776233268246,44.47,74014.09,13.4,-0.29924,0.00011,23.60387]
[1776233273867,44.47,74009.88,13.4,-0.29973,0.00011,23.62006]
[1776233279513,44.47,74004.48,13.4,-0.30035,0.00012,23.64053]
[1776233284945,44.47,73994.93,13.4,-0.30145,0.00012,23.67635]
[1776233289980,44.47,73995.18,13.4,-0.30142,0.00012,23.67525]
[1776233296025,44.47,73995.07,13.4,-0.30142,0.00012,23.67548]
[1776233302067,44.47,73992.47,13.4,-0.30172,0.00012,23.68508]
[1776233307102,44.46,73988.91,13.4,-0.30212,0.00012,23.6982]
[1776233312136,44.46,73987.76,13.4,-0.30223,0.00012,23.69894]
[1776233317172,44.46,73988.06,13.4,-0.30219,0.00012,23.69759]
[1776233323825,44.46,73987.97,13.4,-0.3022,0.00012,23.69775]
[1776233326097,44.46,73987.75,13.4,-0.30222,0.00012,23.6984]
[1776233328249,44.46,73977.78,13.4,-0.30336,0.00012,23.73547]
[1776233333283,44.45,73976.69,13.4,-0.30348,0.00012,23.73913]
[1776233338318,44.45,73973.19,13.4,-0.30387,0.00012,23.75172]
[1776233341645,44.45,73975.71,13.4,-0.30358,0.00012,23.74218]
[1776233347382,44.44,73970.0,13.4,-0.30422,0.00012,23.7628]
[1776233353424,44.44,73969.83,13.4,-0.30422,0.00012,23.76286]
[1776233358459,44.44,73966.41,13.4,-0.30461,0.00012,23.77508]
[1776233363234,44.43,73965.82,13.4,-0.30466,0.00012,23.77683]
[1776233368529,44.43,73967.02,13.4,-0.3045,0.00012,23.77162]
[1776233370835,44.43,73967.02,13.4,-0.3045,0.00012,23.77162]
[1776233374196,44.42,73975.8,13.4,-0.30345,0.00012,23.73519]
[1776233379606,44.42,73975.72,13.4,-0.30345,0.00012,23.73509]
[1776233384641,44.42,73976.26,13.4,-0.30338,0.00012,23.73273]
[1776233389676,44.42,73979.33,13.4,-0.30301,0.00012,23.72099]
[1776233394711,44.41,73979.84,13.4,-0.30295,0.00012,23.71884]
[1776233402767,44.41,73983.71,13.4,-0.30249,0.00012,23.70399]
[1776233407802,44.41,73986.13,13.4,-0.3022,0.00012,23.69478]
[1776233408020,44.41,73986.13,13.4,-0.3022,0.00012,23.69478]
[1776233408663,44.41,73986.13,13.4,-0.3022,0.00012,23.69478]
[1776233408809,44.41,73995.8,13.4,-0.30109,0.00012,23.65841]
[1776233409109,44.41,73995.8,13.4,-0.30109,0.00012,23.65841]
[1776233414851,44.41,74003.97,13.4,-0.30015,0.00012,23.62779]
[1776233419886,44.41,74006.56,13.4,-0.29986,0.00012,23.61824]
[1776233421529,44.41,74006.77,13.4,-0.29984,0.00012,23.6175]
[1776233427188,44.42,74009.44,13.4,-0.29954,0.00012,23.60764]
[1776233431255,44.42,74008.95,13.4,-0.2996,0.00012,23.60984]
[1776233435822,44.42,74008.95,13.4,-0.29959,0.00012,23.6067]
[1776233442041,44.42,74008.88,13.4,-0.29961,0.00012,23.60759]
[1776233448083,44.43,74008.23,13.4,-0.2997,0.00012,23.61046]
[1776233453118,44.43,74008.2,13.4,-0.29971,0.00012,23.61089]
[1776233459369,44.43,74008.92,13.4,-0.29964,0.00012,23.60841]
[1776233466210,44.44,74012.76,13.4,-0.29921,0.00012,23.59449]
[1776233470684,44.44,74012.33,13.4,-0.29927,0.00012,23.59634]
[1776233476280,44.44,74011.17,13.4,-0.29942,0.00012,23.60125]
[1776233481314,44.44,74011.49,13.4,-0.29939,0.00012,23.60035]
[1776233486352,44.45,74005.41,13.4,-0.3001,0.00012,23.62366]
[1776233492394,44.45,74007.22,13.4,-0.29987,0.00012,23.61365]
[1776233497429,44.45,74009.95,13.4,-0.29957,0.00012,23.60358]
[1776233506492,44.45,74010.0,13.4,-0.29958,0.00012,23.60393]
[1776233511527,44.45,74010.14,13.4,-0.29957,0.00012,23.60366]
[1776233515369,44.46,74011.35,13.4,-0.29943,0.00012,23.59924]
[1776233515444,44.46,74011.35,13.4,-0.29943,0.00012,23.59924]
[1776233517570,44.46,74022.0,13.4,-0.29821,0.00011,23.55894]
[1776233522605,44.46,74021.46,13.4,-0.29829,0.00011,23.56148]
[1776233523072,44.46,74021.46,13.4,-0.29829,0.00011,23.56148]
[1776233528646,44.46,74011.0,13.4,-0.2995,0.00012,23.60167]
[1776233530615,44.46,74011.5,13.4,-0.29945,0.00012,23.59982]
[1776233535696,44.47,74009.74,13.4,-0.29966,0.00012,23.60675]
[1776233541740,44.47,74009.7,13.4,-0.29967,0.00012,23.60715]
[1776233546776,44.47,74008.32,13.4,-0.29983,0.00012,23.61252]
[1776233551812,44.47,74008.43,13.4,-0.2998,0.00012,23.60887]
[1776233556847,44.47,74009.49,13.4,-0.29969,0.00012,23.60497]
[1776233561883,44.47,74006.04,13.4,-0.30008,0.00012,23.6181]
[1776233566917,44.47,74007.18,13.4,-0.29995,0.00012,23.61384]
[1776233571951,44.47,74007.21,13.4,-0.29995,0.00012,23.61379]
[1776233576986,44.47,74009.19,13.4,-0.29973,0.00012,23.60636]
[1776233582027,44.47,74008.75,13.4,-0.29978,0.00012,23.60811]
[1776233585282,44.47,74008.98,13.4,-0.29975,0.00012,23.60725]
[1776233585700,44.47,74008.98,13.4,-0.29975,0.00012,23.60725]
[1776233585973,44.47,74008.98,13.4,-0.29975,0.00012,23.60725]
[1776233586043,44.47,74008.98,13.4,-0.29975,0.00012,23.60725]
[1776233586055,44.47,74026.28,13.4,-0.29777,0.00011,23.54154]
[1776233587061,44.47,74039.78,13.4,-0.29622,0.00011,23.48985]
[1776233589749,44.48,74039.89,13.4,-0.29621,0.00011,23.48959]
[1776233595123,44.48,74039.44,13.4,-0.29628,0.00011,23.49181]
[1776233599421,44.48,74039.28,13.4,-0.2963,0.00011,23.49258]
[1776233606200,44.49,74036.6,13.4,-0.29663,0.00011,23.50366]
[1776233608032,44.49,74036.6,13.4,-0.29663,0.00011,23.50366]
[1776233611860,44.49,74039.12,13.4,-0.29635,0.00011,23.49438]
[1776233611946,44.49,74038.98,13.4,-0.29635,0.00011,23.49176]
[1776233616737,44.49,74035.18,13.4,-0.2968,0.00011,23.50671]
[1776233616759,44.49,74035.18,13.4,-0.2968,0.00011,23.50671]
[1776233617121,44.49,74035.18,13.4,-0.2968,0.00011,23.50671]
[1776233620529,44.5,74038.67,13.4,-0.29641,0.00011,23.49381]
[1776233621201,44.5,74038.46,13.4,-0.29644,0.00011,23.49475]
[1776233621633,44.5,74038.46,13.4,-0.29644,0.00011,23.49475]
[1776233622897,44.5,74037.89,13.4,-0.29651,0.00011,23.49706]
[1776233628355,44.5,74035.94,13.4,-0.29676,0.00011,23.50534]
[1776233631212,44.51,74036.26,13.4,-0.29672,0.00011,23.50434]
[1776233636409,44.51,74035.83,13.4,-0.29679,0.00011,23.50666]
[1776233641445,44.51,74035.99,13.4,-0.29679,0.00011,23.50661]
[1776233646480,44.52,74035.09,13.4,-0.29691,0.00011,23.51061]
[1776233650602,44.52,74031.52,13.4,-0.29733,0.00011,23.52466]
[1776233650707,44.52,74031.52,13.4,-0.29733,0.00011,23.52466]
[1776233651853,44.52,74020.23,13.4,-0.29863,0.00011,23.5678]
[1776233654545,44.52,74012.19,13.4,-0.29955,0.00011,23.59834]
[1776233660587,44.52,74010.0,13.4,-0.2998,0.00011,23.60669]
[1776233665621,44.52,74009.71,13.4,-0.29984,0.00011,23.60782]
[1776233667966,44.52,74009.75,13.4,-0.29983,0.00011,23.60768]
[1776233672851,44.52,74007.16,13.4,-0.30011,0.00012,23.61414]
[1776233677909,44.52,74006.66,13.4,-0.30017,0.00012,23.61603]
[1776233677955,44.52,74006.66,13.4,-0.30017,0.00012,23.61603]
[1776233679720,44.52,73995.95,13.4,-0.3014,0.00012,23.65632]
[1776233684755,44.52,73997.49,13.4,-0.30122,0.00012,23.65036]
[1776233689791,44.52,74003.05,13.4,-0.30058,0.00012,23.62931]
[1776233691181,44.52,74003.05,13.4,-0.30058,0.00012,23.62931]
[1776233696040,44.52,74004.11,13.4,-0.30045,0.00012,23.62527]
[1776233696164,44.52,74004.11,13.4,-0.30045,0.00012,23.62527]
[1776233696183,44.52,74004.11,13.4,-0.30045,0.00012,23.62527]
[1776233696428,44.52,74004.02,13.4,-0.30046,0.00012,23.62559]
[1776233696842,44.52,73977.55,13.4,-0.30352,0.00012,23.72466]
[1776233697965,44.52,73977.55,13.4,-0.30352,0.00012,23.72466]
[1776233698064,44.52,73979.47,13.4,-0.30329,0.00012,23.71741]
[1776233698622,44.52,73979.47,13.4,-0.30329,0.00012,23.71741]
[1776233698921,44.52,73979.47,13.4,-0.30329,0.00012,23.71741]
[1776233698985,44.52,73979.47,13.4,-0.30329,0.00012,23.71741]
[1776233700556,44.52,73980.49,13.4,-0.30317,0.00012,23.71353]
[1776233701573,44.52,73981.96,13.4,-0.303,0.00012,23.70797]
[1776233704070,44.52,73985.1,13.4,-0.30263,0.00012,23.69609]
[1776233704125,44.52,73985.1,13.4,-0.30263,0.00012,23.69609]
[1776233704897,44.52,74000.68,13.4,-0.30083,0.00012,23.63751]
[1776233706628,44.52,74001.92,13.4,-0.30069,0.00012,23.63282]
[1776233707437,44.52,74001.68,13.4,-0.30071,0.00012,23.63372]
[1776233713961,44.51,73991.24,13.4,-0.30191,0.00012,23.67268]
[1776233718996,44.51,73989.69,13.4,-0.30208,0.00012,23.67824]
[1776233724031,44.51,73989.9,13.4,-0.30205,0.00012,23.6772]
[1776233730073,44.51,73990.12,13.4,-0.30202,0.00012,23.67609]
[1776233736115,44.51,73990.33,13.4,-0.30197,0.00012,23.67171]
[1776233742157,44.5,73988.48,13.4,-0.30217,0.00012,23.67835]
[1776233747194,44.5,73987.93,13.4,-0.30223,0.00012,23.68017]
[1776233750587,44.5,73987.93,13.4,-0.30223,0.00012,23.68017]
[1776233756256,44.5,73988.69,13.4,-0.30213,0.00012,23.67691]
[1776233759278,44.5,73997.25,13.4,-0.30114,0.00012,23.64468]
[1776233764313,44.5,73999.85,13.4,-0.30084,0.00012,23.63486]
[1776233767215,44.5,74000.03,13.4,-0.30082,0.00012,23.63417]
[1776233772368,44.5,73999.66,13.4,-0.30086,0.00012,23.63555]
[1776233775752,44.5,73999.89,13.4,-0.30083,0.00012,23.63467]
[1776233776287,44.5,73999.89,13.4,-0.30083,0.00012,23.63467]
[1776233776397,44.5,73990.34,13.4,-0.30193,0.00012,23.67052]
[1776233781433,44.5,73989.42,13.4,-0.30203,0.00012,23.67375]
[1776233785592,44.49,73987.61,13.4,-0.30224,0.00012,23.68039]
[1776233791502,44.49,73990.3,13.4,-0.3019,0.00012,23.66669]
[1776233793982,44.49,73990.45,13.4,-0.30188,0.00012,23.66609]
[1776233798551,44.49,73998.03,13.4,-0.301,0.00012,23.63748]
[1776233801370,44.49,74002.12,13.4,-0.30053,0.00012,23.62206]
[1776233806606,44.49,73999.67,13.4,-0.30081,0.00012,23.63131]
[1776233811642,44.49,73998.25,13.4,-0.30098,0.00012,23.63662]
[1776233816677,44.49,73997.3,13.4,-0.30108,0.00012,23.64012]
[1776233822203,44.49,73997.92,13.4,-0.30101,0.00012,23.63773]
[1776233827753,44.49,73998.34,13.4,-0.30096,0.00012,23.63606]
[1776233832788,44.49,73996.49,13.4,-0.30117,0.00012,23.64293]
[1776233837835,44.49,73998.84,13.4,-0.3009,0.00012,23.63399]
[1776233843876,44.49,74004.79,13.4,-0.30021,0.00012,23.61156]
[1776233848912,44.49,74008.9,13.4,-0.29974,0.00012,23.59611]
[1776233853947,44.49,74010.72,13.4,-0.29952,0.00012,23.586]
[1776233855089,44.49,74010.72,13.4,-0.29952,0.00012,23.586]
[1776233861562,44.49,74012.47,13.4,-0.29932,0.00012,23.5795]
[1776233863643,44.49,74012.02,13.4,-0.29938,0.00012,23.5814]
[1776233864142,44.49,74012.02,13.4,-0.29938,0.00012,23.5814]
[1776233870059,44.49,74002.18,13.4,-0.30051,0.00012,23.61871]
[1776233872387,44.49,74000.25,13.4,-0.30073,0.00012,23.62598]
[1776233879432,44.49,73997.43,13.4,-0.30106,0.00012,23.63651]
[1776233885164,44.49,74000.86,13.4,-0.30066,0.00012,23.62351]
[1776233890199,44.49,74001.23,13.4,-0.30062,0.00012,23.62209]
[1776233896240,44.49,74007.41,13.4,-0.29991,0.00012,23.59883]
[1776233897534,44.49,74007.71,13.4,-0.29987,0.00012,23.59771]
[1776233897912,44.49,74007.71,13.4,-0.29987,0.00012,23.59771]
[1776233898272,44.49,74007.71,13.4,-0.29987,0.00012,23.59771]
[1776233898383,44.49,74007.71,13.4,-0.29987,0.00012,23.59771]
[1776233899272,44.49,74010.13,13.4,-0.29959,0.00012,23.58857]
[1776233899429,44.49,74012.96,13.4,-0.29927,0.00011,23.57788]
[1776233905304,44.49,74016.4,13.4,-0.29888,0.00011,23.5651]
[1776233910338,44.5,74019.87,13.4,-0.29849,0.00011,23.55222]
[1776233910977,44.5,74019.87,13.4,-0.29849,0.00011,23.55222]
[1776233917389,44.5,74024.71,13.4,-0.29793,0.00011,23.53101]
[1776233922424,44.5,74026.58,13.4,-0.29773,0.00011,23.52435]
[1776233927459,44.51,74033.19,13.4,-0.29699,0.00011,23.49957]
[1776233930697,44.51,74038.52,13.4,-0.29638,0.00011,23.47939]
[1776233930727,44.51,74038.52,13.4,-0.29638,0.00011,23.47939]
[1776233930881,44.51,74038.52,13.4,-0.29638,0.00011,23.47939]
[1776233931100,44.51,74038.45,13.4,-0.2964,0.00011,23.4798]
[1776233931487,44.51,74047.88,13.4,-0.29532,0.00011,23.44356]
[1776233935690,44.51,74051.45,13.4,-0.29492,0.00011,23.43001]
[1776233935733,44.51,74051.34,13.4,-0.29493,0.00011,23.43051]
[1776233941918,44.52,74048.65,13.4,-0.29526,0.00011,23.44178]
[1776233947826,44.52,74038.67,13.4,-0.29642,0.00011,23.48089]
[1776233953641,44.53,74036.34,13.4,-0.29672,0.00011,23.49088]
[1776233958676,44.54,74033.03,13.4,-0.29712,0.00011,23.50416]
[1776233969753,44.54,74031.72,13.4,-0.2973,0.00011,23.51041]
[1776233974788,44.55,74029.58,13.4,-0.29754,0.00011,23.51579]
[1776233979823,44.55,74029.78,13.4,-0.29753,0.00011,23.51555]
[1776233984858,44.56,74025.89,13.4,-0.29799,0.00011,23.53087]
[1776233989893,44.56,74028.22,13.4,-0.29774,0.00011,23.52246]
[1776233990605,44.56,74028.22,13.4,-0.29774,0.00011,23.52246]
[1776233995935,44.56,74027.35,13.4,-0.29785,0.00011,23.52638]
[1776234001239,44.57,74028.32,13.4,-0.29775,0.00011,23.5231]
[1776234001319,44.57,74031.95,13.4,-0.29735,0.00011,23.50948]
[1776234002630,44.57,74035.9,13.4,-0.29689,0.00011,23.49439]
[1776234002987,44.57,74045.2,13.4,-0.29583,0.00011,23.45885]
[1776234008022,44.58,74050.69,13.4,-0.29523,0.00011,23.43851]
[1776234013057,44.58,74050.72,13.4,-0.29525,0.00011,23.43917]
[1776234018092,44.59,74046.1,13.4,-0.29579,0.00011,23.45767]
[1776234023128,44.59,74044.55,13.4,-0.29599,0.00011,23.46425]
[1776234028162,44.59,74047.57,13.4,-0.29566,0.00011,23.45327]
[1776234033196,44.6,74051.74,13.4,-0.29518,0.00011,23.43451]
[1776234033679,44.6,74051.74,13.4,-0.29518,0.00011,23.43451]
[1776234036901,44.6,74053.02,13.4,-0.29504,0.00011,23.42967]
[1776234042260,44.61,74047.9,13.4,-0.29564,0.00011,23.4501]
[1776234043330,44.61,74047.9,13.4,-0.29564,0.00011,23.4501]
[1776234045111,44.61,74047.83,13.4,-0.29565,0.00011,23.4505]
[1776234050316,44.61,74041.97,13.4,-0.29634,0.00011,23.47374]
[1776234055351,44.61,74038.89,13.4,-0.29671,0.00011,23.486]
[1776234060386,44.62,74038.63,13.4,-0.29675,0.00011,23.48742]
[1776234065421,44.62,74039.91,13.4,-0.29662,0.00011,23.48296]
[1776234070456,44.62,74039.8,13.4,-0.29664,0.00011,23.48382]
[1776234075491,44.63,74038.55,13.4,-0.2968,0.00011,23.48902]
[1776234081345,44.63,74039.39,13.4,-0.29671,0.00011,23.48614]
[1776234081536,44.63,74036.96,13.4,-0.29699,0.00011,23.49559]
[1776234082090,44.63,74036.96,13.4,-0.29699,0.00011,23.49559]
[1776234082340,44.63,74036.96,13.4,-0.29699,0.00011,23.49559]
[1776234082347,44.63,74036.96,13.4,-0.29699,0.00011,23.49559]
[1776234082543,44.63,74023.7,13.4,-0.29851,0.00011,23.54613]
[1776234082730,44.63,74023.7,13.4,-0.29851,0.00011,23.54613]
[1776234083549,44.63,74012.26,13.4,-0.29982,0.00011,23.58943]
[1776234083981,44.63,74012.26,13.4,-0.29982,0.00011,23.58943]
[1776234085052,44.63,74014.05,13.4,-0.29962,0.00011,23.58269]
[1776234091606,44.63,74024.31,13.4,-0.29843,0.00011,23.54082]
[1776234096641,44.64,74021.75,13.4,-0.29873,0.00011,23.55077]
[1776234101676,44.64,74021.31,13.4,-0.29879,0.00011,23.55267]
[1776234106711,44.64,74017.2,13.4,-0.29927,0.00011,23.56843]
[1776234110388,44.64,74015.1,13.4,-0.29951,0.00011,23.57642]
[1776234115774,44.64,74015.0,13.4,-0.29952,0.00011,23.57692]
[1776234120114,44.64,74014.84,13.4,-0.29954,0.00011,23.57756]
[1776234120157,44.64,74014.84,13.4,-0.29954,0.00011,23.57756]
[1776234121816,44.64,74001.37,13.4,-0.30109,0.00011,23.62827]
[1776234123046,44.64,74001.37,13.4,-0.30109,0.00011,23.62827]
[1776234123322,44.64,74001.37,13.4,-0.30109,0.00011,23.62827]
[1776234125056,44.64,74000.94,13.4,-0.30114,0.00011,23.62982]
[1776234126850,44.64,73992.79,13.4,-0.30207,0.00012,23.66017]
[1776234131885,44.64,73989.84,13.4,-0.3024,0.00012,23.67085]
[1776234136921,44.64,73991.47,13.4,-0.30221,0.00012,23.66444]
[1776234137825,44.64,73991.47,13.4,-0.30221,0.00012,23.66444]
[1776234138178,44.64,73991.47,13.4,-0.30221,0.00012,23.66444]
[1776234138277,44.64,73991.47,13.4,-0.30221,0.00012,23.66444]
[1776234141157,44.63,73984.92,13.4,-0.30295,0.00012,23.6886]
[1776234143007,44.63,73986.46,13.4,-0.30277,0.00012,23.6827]
[1776234145230,44.63,73988.35,13.4,-0.30255,0.00012,23.67551]
[1776234145361,44.63,73988.35,13.4,-0.30255,0.00012,23.67551]
[1776234151019,44.63,73995.65,13.4,-0.30168,0.00012,23.64458]
[1776234156054,44.63,73995.06,13.4,-0.30174,0.00012,23.64657]
[1776234161089,44.62,73997.59,13.4,-0.30144,0.00012,23.63688]
[1776234166124,44.62,73999.56,13.4,-0.30121,0.00012,23.62937]
[1776234171159,44.62,73996.75,13.4,-0.30153,0.00012,23.6397]
[1776234176194,44.62,73996.06,13.4,-0.3016,0.00012,23.64205]
[1776234181229,44.62,73994.1,13.4,-0.30182,0.00012,23.64913]
[1776234186263,44.62,73993.06,13.4,-0.30194,0.00012,23.65275]
[1776234190291,44.61,73985.37,13.4,-0.30282,0.00012,23.68117]
[1776234191406,44.61,73985.37,13.4,-0.30282,0.00012,23.68117]
[1776234198348,44.61,73983.8,13.4,-0.30298,0.00012,23.68634]
[1776234200776,44.61,73987.51,13.4,-0.30254,0.00012,23.67236]
[1776234206405,44.61,73995.31,13.4,-0.30164,0.00012,23.6429]
[1776234211441,44.6,73990.72,13.4,-0.30214,0.00012,23.6564]
[1776234216476,44.6,73990.88,13.4,-0.30211,0.00012,23.65551]
[1776234223257,44.6,73990.54,13.4,-0.30214,0.00012,23.65654]
[1776234228560,44.6,73989.9,13.4,-0.3022,0.00012,23.65844]
[1776234233594,44.59,73993.15,13.4,-0.30182,0.00012,23.646]
[1776234240644,44.59,73995.24,13.4,-0.30157,0.00012,23.63789]
[1776234245678,44.59,73995.34,13.4,-0.30155,0.00012,23.63731]
[1776234251721,44.59,73994.54,13.4,-0.30164,0.00012,23.64004]
[1776234255364,44.59,73994.45,13.4,-0.30164,0.00012,23.64025]
[1776234260793,44.58,73987.18,13.4,-0.30247,0.00012,23.66707]
[1776234265826,44.58,73987.64,13.4,-0.30241,0.00012,23.66501]
[1776234270861,44.58,73992.34,13.4,-0.30186,0.00012,23.64718]
[1776234276827,44.58,73992.25,13.4,-0.30185,0.00012,23.64407]
[1776234277302,44.58,73992.25,13.4,-0.30185,0.00012,23.64407]
[1776234282945,44.58,73990.29,13.4,-0.30206,0.00012,23.65093]
[1776234288986,44.57,73990.49,13.4,-0.30203,0.00012,23.64987]
[1776234295029,44.57,73990.41,13.4,-0.30203,0.00012,23.64988]
[1776234300064,44.57,73989.34,13.4,-0.30215,0.00012,23.65363]
[1776234305098,44.57,73990.93,13.4,-0.30196,0.00012,23.64745]
[1776234306393,44.57,73990.93,13.4,-0.30196,0.00012,23.64745]
[1776234312148,44.56,73990.4,13.4,-0.30201,0.00012,23.6491]
[1776234317182,44.56,73990.69,13.4,-0.30197,0.00012,23.64779]
[1776234326245,44.56,73990.72,13.4,-0.30195,0.00012,23.64728]
[1776234331280,44.56,73986.28,13.4,-0.30244,0.00012,23.66032]
[1776234337322,44.56,73985.51,13.4,-0.30252,0.00012,23.66284]
[1776234344371,44.55,73985.43,13.4,-0.30252,0.00012,23.66273]
[1776234349407,44.55,73985.48,13.4,-0.3025,0.00012,23.66226]
[1776234354442,44.55,73984.34,13.4,-0.30263,0.00012,23.66623]
[1776234357443,44.55,73983.53,13.4,-0.30272,0.00012,23.66914]
[1776234362121,44.54,73978.89,13.4,-0.30325,0.00012,23.68615]
[1776234364389,44.54,73978.87,13.4,-0.30324,0.00012,23.686]
[1776234366609,44.54,73978.87,13.4,-0.30324,0.00012,23.68578]
[1776234370090,44.54,73978.58,13.4,-0.30327,0.00012,23.68678]
[1776234377605,44.53,73978.79,13.4,-0.30322,0.00012,23.68521]
[1776234382620,44.53,73978.76,13.4,-0.30322,0.00012,23.68518]
[1776234389689,44.53,73978.61,13.4,-0.30322,0.00012,23.68507]
[1776234395637,44.53,73977.7,13.4,-0.3033,0.00012,23.68491]
[1776234398787,44.52,73969.86,13.4,-0.30419,0.00012,23.71358]
[1776234400677,44.52,73966.11,13.4,-0.30463,0.00012,23.72736]
[1776234402538,44.52,73962.01,13.4,-0.3051,0.00012,23.74227]
[1776234402541,44.52,73962.01,13.4,-0.3051,0.00012,23.74227]
[1776234402569,44.52,73962.01,13.4,-0.3051,0.00012,23.74227]
[1776234402584,44.52,73962.01,13.4,-0.3051,0.00012,23.74227]
[1776234402657,44.52,73962.01,13.4,-0.3051,0.00012,23.74227]
[1776234403297,44.52,73961.78,13.4,-0.30512,0.00012,23.74299]
[1776234406251,44.52,73961.63,13.4,-0.30512,0.00012,23.74315]
[1776234407851,44.52,73961.38,13.4,-0.30515,0.00012,23.74386]
[1776234412888,44.51,73960.97,13.4,-0.30518,0.00012,23.74484]
[1776234414171,44.51,73960.86,13.4,-0.30519,0.00012,23.74514]
[1776234419936,44.5,73953.47,13.4,-0.30603,0.00012,23.77158]
[1776234423900,44.5,73949.96,13.4,-0.30642,0.00012,23.78406]
[1776234424163,44.5,73950.01,13.4,-0.30641,0.00012,23.78374]
[1776234425162,44.5,73950.01,13.4,-0.30641,0.00012,23.78374]
[1776234425419,44.5,73950.01,13.4,-0.30641,0.00012,23.78374]
[1776234426305,44.5,73948.33,13.4,-0.3066,0.00012,23.78976]
[1776234427310,44.5,73947.91,13.4,-0.30665,0.00012,23.79115]
[1776234428164,44.5,73947.22,13.4,-0.30672,0.00012,23.79353]
[1776234429235,44.49,73947.22,13.4,-0.30672,0.00012,23.79338]
[1776234431047,44.49,73947.22,13.4,-0.30671,0.00012,23.79307]
[1776234431077,44.49,73945.87,13.4,-0.30686,0.00012,23.79787]
[1776234434413,44.49,73947.68,13.4,-0.30664,0.00012,23.79088]
[1776234435424,44.49,73948.23,13.4,-0.30657,0.00012,23.78869]
[1776234441085,44.48,73950.87,13.4,-0.30623,0.00012,23.77783]
[1776234442706,44.48,73950.87,13.4,-0.30623,0.00012,23.77783]
[1776234448134,44.47,73952.83,13.4,-0.30597,0.00012,23.76954]
[1776234449559,44.47,73952.83,13.4,-0.30597,0.00012,23.76954]
[1776234452808,44.47,73953.04,13.4,-0.30592,0.00012,23.76499]
[1776234458203,44.46,73954.45,13.4,-0.30572,0.00012,23.75877]
[1776234459345,44.46,73954.45,13.4,-0.30572,0.00012,23.75877]
[1776234459754,44.46,73954.45,13.4,-0.30572,0.00012,23.75877]
[1776234462231,44.45,73962.32,13.4,-0.30479,0.00012,23.72917]
[1776234463741,44.45,73962.32,13.4,-0.30479,0.00012,23.72917]
[1776234469280,44.45,73962.75,13.4,-0.30472,0.00012,23.72678]
[1776234474316,44.44,73968.37,13.4,-0.30405,0.00012,23.70539]
[1776234480358,44.44,73966.09,13.4,-0.3043,0.00012,23.71331]
[1776234485393,44.44,73966.29,13.4,-0.30426,0.00012,23.71211]
[1776234490428,44.43,73968.87,13.4,-0.30395,0.00012,23.70211]
[1776234495463,44.43,73967.29,13.4,-0.30412,0.00012,23.70759]
[1776234500497,44.43,73966.82,13.4,-0.30417,0.00012,23.70892]
[1776234507547,44.42,73965.7,13.4,-0.30428,0.00012,23.7125]
[1776234511574,44.42,73965.23,13.4,-0.30431,0.00012,23.71056]
[1776234512582,44.42,73963.8,13.4,-0.30447,0.00012,23.71579]
[1776234513971,44.42,73963.8,13.4,-0.30447,0.00012,23.71579]
[1776234524435,44.41,73967.0,13.4,-0.30407,0.00012,23.70301]
[1776234526679,44.41,73982.07,13.4,-0.30231,0.00012,23.64646]
[1776234528568,44.41,73982.22,13.4,-0.3023,0.00012,23.64587]
[1776234533482,44.41,73983.79,13.4,-0.30211,0.00012,23.63985]
[1776234538765,44.41,73988.52,13.4,-0.30156,0.00012,23.62201]
[1776234543800,44.41,73987.58,13.4,-0.30167,0.00012,23.62554]
[1776234544363,44.41,73987.58,13.4,-0.30167,0.00012,23.62554]
[1776234549128,44.41,73980.09,13.4,-0.30253,0.00012,23.65355]
[1776234554877,44.4,73977.38,13.4,-0.30284,0.00012,23.66348]
[1776234559913,44.4,73971.91,13.4,-0.30347,0.00012,23.68366]
[1776234564947,44.4,73975.46,13.4,-0.30305,0.00012,23.67013]
[1776234566155,44.4,73975.53,13.4,-0.30304,0.00012,23.66982]
[1776234571997,44.4,73975.51,13.4,-0.30302,0.00012,23.66636]
[1776234572929,44.4,73975.51,13.4,-0.30302,0.00012,23.66636]
[1776234578041,44.4,73969.93,13.4,-0.30366,0.00012,23.68687]
[1776234583076,44.39,73970.19,13.4,-0.30362,0.00012,23.68554]
[1776234588111,44.39,73969.96,13.4,-0.30363,0.00012,23.68603]
[1776234594154,44.39,73969.93,13.4,-0.30362,0.00012,23.68569]
[1776234599189,44.38,73958.16,13.4,-0.30498,0.00012,23.72903]
[1776234604224,44.38,73957.93,13.4,-0.30499,0.00012,23.7293]
[1776234608252,44.38,73966.56,13.4,-0.30397,0.00012,23.69683]
[1776234613291,44.37,73967.86,13.4,-0.30381,0.00012,23.69161]
[1776234618330,44.37,73973.66,13.4,-0.30313,0.00012,23.66965]
[1776234619850,44.37,73973.66,13.4,-0.30313,0.00012,23.66965]
[1776234625283,44.37,73980.04,13.4,-0.30238,0.00012,23.64558]
[1776234630413,44.37,73980.33,13.4,-0.30235,0.00012,23.6444]
[1776234635449,44.37,73983.42,13.4,-0.30197,0.00012,23.62943]
[1776234643792,44.37,73982.71,13.4,-0.30205,0.00012,23.63209]
[1776234643894,44.37,73982.71,13.4,-0.30205,0.00012,23.63209]
[1776234649548,44.37,73979.34,13.4,-0.30244,0.00012,23.64465]
[1776234654963,44.37,73982.28,13.4,-0.3021,0.00012,23.63356]
[1776234659978,44.37,73981.46,13.4,-0.30219,0.00012,23.63662]
[1776234664993,44.37,73979.74,13.4,-0.30239,0.00012,23.64306]
[1776234667679,44.37,73965.87,13.4,-0.304,0.00012,23.69479]
[1776234672714,44.36,73962.19,13.4,-0.30442,0.00012,23.70811]
[1776234677749,44.36,73962.84,13.4,-0.30433,0.00012,23.70531]
[1776234682783,44.36,73963.66,13.4,-0.30422,0.00012,23.70189]
[1776234687818,44.36,73967.77,13.4,-0.30374,0.00012,23.68625]
[1776234694868,44.35,73967.63,13.4,-0.30372,0.00012,23.68308]
[1776234700910,44.35,73967.49,13.4,-0.30373,0.00012,23.68333]
[1776234706951,44.35,73967.49,13.4,-0.30372,0.00012,23.68304]
[1776234712994,44.35,73967.85,13.4,-0.30368,0.00012,23.68147]
[1776234718841,44.35,73967.85,13.4,-0.30367,0.00012,23.68139]
[1776234719205,44.35,73967.85,13.4,-0.30367,0.00012,23.68139]
[1776234720044,44.34,73980.17,13.4,-0.30224,0.00012,23.63512]
[1776234721108,44.34,73980.17,13.4,-0.30224,0.00012,23.63512]
[1776234727093,44.34,73976.45,13.4,-0.30267,0.00012,23.64907]
[1776234733136,44.34,73976.6,13.4,-0.30265,0.00012,23.64848]
[1776234735734,44.34,73975.53,13.4,-0.30277,0.00012,23.65247]
[1776234741192,44.34,73971.75,13.4,-0.30321,0.00012,23.6665]
[1776234746227,44.34,73971.55,13.4,-0.30323,0.00012,23.66711]
[1776234751262,44.34,73966.81,13.4,-0.30376,0.00012,23.68127]
[1776234751438,44.34,73966.81,13.4,-0.30376,0.00012,23.68127]
[1776234757303,44.34,73963.21,13.4,-0.30417,0.00012,23.69435]
[1776234759256,44.34,73963.39,13.4,-0.30414,0.00012,23.69361]
[1776234764353,44.33,73961.96,13.4,-0.3043,0.00012,23.69854]
[1776234767668,44.33,73961.78,13.4,-0.30432,0.00012,23.69907]
[1776234769563,44.33,73961.82,13.4,-0.30431,0.00012,23.69885]
[1776234769725,44.33,73961.82,13.4,-0.30431,0.00012,23.69885]
[1776234770688,44.33,73961.95,13.4,-0.30429,0.00012,23.69823]
[1776234773710,44.33,73954.04,13.4,-0.30521,0.00012,23.72734]
[1776234779458,44.32,73957.58,13.4,-0.30477,0.00012,23.71354]
[1776234780763,44.32,73957.58,13.4,-0.30477,0.00012,23.71354]
[1776234780821,44.32,73957.58,13.4,-0.30477,0.00012,23.71354]
[1776234781888,44.32,73958.17,13.4,-0.3047,0.00012,23.71126]
[1776234781907,44.32,73968.38,13.4,-0.30351,0.00012,23.67314]
[1776234782405,44.32,73968.38,13.4,-0.30351,0.00012,23.67314]
[1776234788520,44.32,73981.09,13.4,-0.30203,0.00012,23.62544]
[1776234793555,44.32,73984.47,13.4,-0.30164,0.00012,23.61281]
[1776234799598,44.32,73984.62,13.4,-0.30163,0.00012,23.61239]
[1776234800620,44.32,73984.62,13.4,-0.30163,0.00012,23.61239]
[1776234805640,44.33,73994.27,13.4,-0.30051,0.00012,23.57616]
[1776234810306,44.33,73999.08,13.4,-0.29996,0.00012,23.55814]
[1776234810444,44.33,73999.29,13.4,-0.29994,0.00012,23.55742]
[1776234810610,44.33,73999.29,13.4,-0.29994,0.00012,23.55742]
[1776234814660,44.33,74008.89,13.4,-0.29882,0.00012,23.51795]
[1776234817322,44.33,74008.93,13.4,-0.29882,0.00012,23.51792]
[1776234818015,44.33,74009.52,13.4,-0.29876,0.00012,23.51603]
[1776234819934,44.34,73997.45,13.4,-0.30016,0.00012,23.56203]
[1776234824371,44.34,73995.44,13.4,-0.3004,0.00012,23.56992]
[1776234832829,44.34,73994.55,13.4,-0.30052,0.00012,23.57387]
[1776234837864,44.34,73992.45,13.4,-0.30077,0.00012,23.58207]
[1776234842899,44.35,73992.6,13.4,-0.30076,0.00012,23.58172]
[1776234847934,44.35,73985.32,13.4,-0.30161,0.00012,23.60939]
[1776234852969,44.35,73983.65,13.4,-0.30181,0.00012,23.61575]
[1776234858004,44.35,73989.78,13.4,-0.3011,0.00012,23.59272]
[1776234864050,44.35,73989.29,13.4,-0.30116,0.00012,23.59476]
[1776234869084,44.35,73984.4,13.4,-0.30173,0.00012,23.61334]
[1776234874120,44.35,73984.1,13.4,-0.30175,0.00012,23.61121]
[1776234879154,44.35,73983.79,13.4,-0.30179,0.00012,23.61246]
[1776234884190,44.35,73984.57,13.4,-0.3017,0.00012,23.6096]
[1776234889225,44.35,73982.4,13.4,-0.30195,0.00012,23.61785]
[1776234894260,44.35,73981.96,13.4,-0.30201,0.00012,23.61955]
[1776234895654,44.35,73981.71,13.4,-0.30204,0.00012,23.62049]
[1776234895822,44.35,73981.71,13.4,-0.30204,0.00012,23.62049]
[1776234895941,44.35,73981.71,13.4,-0.30204,0.00012,23.62049]
[1776234896087,44.35,73981.71,13.4,-0.30204,0.00012,23.62049]
[1776234896194,44.35,73981.71,13.4,-0.30204,0.00012,23.62049]
[1776234896306,44.35,73981.71,13.4,-0.30204,0.00012,23.62049]
[1776234896401,44.35,73968.05,13.4,-0.30362,0.00012,23.67165]
[1776234896919,44.35,73968.05,13.4,-0.30362,0.00012,23.67165]
[1776234896999,44.35,73968.05,13.4,-0.30362,0.00012,23.67165]
[1776234897322,44.35,73968.05,13.4,-0.30362,0.00012,23.67165]
[1776234897372,44.35,73948.28,13.4,-0.30593,0.00012,23.74498]
[1776234897735,44.35,73948.28,13.4,-0.30593,0.00012,23.74498]
[1776234904331,44.35,73947.46,13.4,-0.30601,0.00012,23.74768]
[1776234906537,44.35,73947.46,13.4,-0.30601,0.00012,23.74763]
[1776234908342,44.35,73947.4,13.4,-0.30602,0.00012,23.74776]
[1776234908634,44.35,73946.97,13.4,-0.30607,0.00012,23.74929]
[1776234911097,44.35,73944.35,13.4,-0.30637,0.00012,23.75877]
[1776234911123,44.35,73944.35,13.4,-0.30637,0.00012,23.75877]
[1776234913367,44.35,73945.14,13.4,-0.30627,0.00012,23.75565]
[1776234913396,44.35,73947.87,13.4,-0.30595,0.00012,23.74548]
[1776234918430,44.34,73955.92,13.4,-0.30499,0.00012,23.71514]
[1776234923465,44.34,73956.39,13.4,-0.30492,0.00012,23.71295]
[1776234929506,44.33,73956.21,13.4,-0.30493,0.00012,23.71307]
[1776234933141,44.33,73956.57,13.4,-0.30488,0.00012,23.71164]
[1776234933161,44.33,73956.57,13.4,-0.30488,0.00012,23.71164]
[1776234934151,44.33,73956.25,13.4,-0.30489,0.00012,23.70922]
[1776234936729,44.33,73955.06,13.4,-0.30503,0.00012,23.71345]
[1776234939664,44.33,73954.13,13.4,-0.30513,0.00012,23.7166]
[1776234943126,44.33,73954.17,13.4,-0.30512,0.00012,23.71636]
[1776234943184,44.32,73954.17,13.4,-0.30511,0.00012,23.71596]
[1776234947004,44.32,73952.11,13.4,-0.30534,0.00012,23.72345]
[1776234947092,44.32,73951.29,13.4,-0.30544,0.00012,23.72641]
[1776234953676,44.32,73952.12,13.4,-0.30532,0.00012,23.72259]
[1776234959719,44.31,73952.4,13.4,-0.30527,0.00012,23.72094]
[1776234964253,44.31,73951.67,13.4,-0.30535,0.00012,23.72335]
[1776234967273,44.31,73946.63,13.4,-0.30593,0.00012,23.74172]
[1776234967452,44.31,73946.63,13.4,-0.30593,0.00012,23.74172]
[1776234967364,44.3,73946.51,13.4,-0.30593,0.00012,23.74194]
[1776234967832,44.3,73946.51,13.4,-0.30593,0.00012,23.74194]
[1776234968134,44.3,73946.51,13.4,-0.30593,0.00012,23.74194]
[1776234973819,44.3,73942.94,13.4,-0.30634,0.00012,23.75481]
[1776234979860,44.3,73942.62,13.4,-0.30637,0.00012,23.75567]
[1776234984896,44.3,73941.89,13.4,-0.30645,0.00012,23.75808]
[1776234989930,44.29,73942.11,13.4,-0.30641,0.00012,23.75698]
[1776234994967,44.29,73942.79,13.4,-0.30631,0.00012,23.75086]
[1776235004030,44.29,73942.32,13.4,-0.30635,0.00012,23.75212]
[1776235009064,44.29,73942.21,13.4,-0.30635,0.00012,23.75226]
[1776235013266,44.29,73941.69,13.4,-0.30641,0.00012,23.75401]
[1776235014339,44.28,73941.76,13.4,-0.3064,0.00012,23.75364]
[1776235020142,44.28,73942.26,13.4,-0.30633,0.00012,23.75147]
[1776235023674,44.28,73942.26,13.4,-0.30633,0.00012,23.75131]
[1776235023777,44.28,73942.26,13.4,-0.30633,0.00012,23.75131]
[1776235023900,44.28,73942.26,13.4,-0.30633,0.00012,23.75131]
[1776235024518,44.28,73942.26,13.4,-0.30633,0.00012,23.75131]
[1776235025854,44.28,73930.54,13.4,-0.3077,0.00012,23.79433]
[1776235026144,44.28,73930.54,13.4,-0.3077,0.00012,23.79433]
[1776235026424,44.28,73930.54,13.4,-0.3077,0.00012,23.79433]
[1776235028199,44.28,73939.05,13.4,-0.3067,0.00012,23.76304]
[1776235029150,44.28,73939.05,13.4,-0.3067,0.00012,23.76304]
[1776235029227,44.28,73939.05,13.4,-0.3067,0.00012,23.76304]
[1776235029240,44.28,73939.05,13.4,-0.3067,0.00012,23.76304]
[1776235029254,44.28,73939.05,13.4,-0.3067,0.00012,23.76304]
[1776235029349,44.28,73939.05,13.4,-0.3067,0.00012,23.76304]
[1776235029451,44.28,73942.37,13.4,-0.30631,0.00012,23.75092]
[1776235030830,44.28,73949.67,13.4,-0.30546,0.00012,23.72391]
[1776235031595,44.28,73955.22,13.4,-0.30481,0.00012,23.70319]
[1776235031724,44.28,73955.22,13.4,-0.30481,0.00012,23.70319]
[1776235032230,44.28,73964.09,13.4,-0.30377,0.00012,23.67004]
[1776235032706,44.28,73964.09,13.4,-0.30377,0.00012,23.67004]
[1776235033804,44.28,73968.26,13.4,-0.30328,0.00012,23.65437]
[1776235036845,44.28,73972.21,13.4,-0.30282,0.00012,23.63946]
[1776235041464,44.28,73972.17,13.4,-0.30282,0.00012,23.63956]
[1776235047335,44.28,73971.37,13.4,-0.30291,0.00012,23.6425]
[1776235050520,44.28,73969.33,13.4,-0.30315,0.00012,23.65012]
[1776235051389,44.28,73968.02,13.4,-0.3033,0.00012,23.655]
[1776235051415,44.28,73958.19,13.4,-0.30443,0.00012,23.68834]
[1776235053531,44.28,73954.79,13.4,-0.30482,0.00012,23.70094]
[1776235053573,44.28,73954.79,13.4,-0.30482,0.00012,23.70094]
[1776235061530,44.27,73950.17,13.4,-0.30535,0.00012,23.71749]
[1776235068483,44.27,73953.06,13.4,-0.30499,0.00012,23.70611]
[1776235073518,44.26,73950.37,13.4,-0.30529,0.00012,23.7157]
[1776235075400,44.26,73948.35,13.4,-0.30553,0.00012,23.7231]
[1776235080568,44.26,73948.96,13.4,-0.30544,0.00012,23.72026]
[1776235085604,44.25,73949.04,13.4,-0.30541,0.00012,23.7195]
[1776235090641,44.25,73949.28,13.4,-0.30537,0.00012,23.71816]
[1776235093662,44.25,73959.56,13.4,-0.30416,0.00012,23.67966]
[1776235096047,44.25,73960.15,13.4,-0.30409,0.00012,23.6774]
[1776235102615,44.25,73965.13,13.4,-0.3035,0.00012,23.65849]
[1776235102870,44.25,73965.12,13.4,-0.3035,0.00012,23.6585]
[1776235104087,44.25,73969.92,13.4,-0.30294,0.00012,23.64045]
[1776235104161,44.25,73978.0,13.4,-0.302,0.00012,23.61006]
[1776235106577,44.25,73978.5,13.4,-0.30194,0.00012,23.60819]
[1776235107633,44.25,73978.54,13.4,-0.30194,0.00012,23.60807]
[1776235112059,44.25,73978.65,13.4,-0.30193,0.00012,23.60767]
[1776235112311,44.25,73978.65,13.4,-0.30193,0.00012,23.60767]
[1776235114307,44.25,73978.27,13.4,-0.30195,0.00012,23.60584]
[1776235119844,44.25,73977.88,13.4,-0.302,0.00012,23.60745]
[1776235124880,44.25,73974.21,13.4,-0.30243,0.00012,23.62136]
[1776235129915,44.25,73975.08,13.4,-0.30233,0.00012,23.61812]
[1776235134950,44.25,73975.42,13.4,-0.3023,0.00012,23.61692]
[1776235139985,44.25,73978.76,13.4,-0.30191,0.00012,23.60444]
[1776235143406,44.25,73980.12,13.4,-0.30175,0.00012,23.59937]
[1776235143725,44.25,73981.11,13.4,-0.30164,0.00012,23.59567]
[1776235144014,44.25,73991.73,13.4,-0.30041,0.00012,23.55551]
[1776235148030,44.25,73993.92,13.4,-0.30016,0.00012,23.54736]
[1776235150056,44.25,74006.18,13.4,-0.29875,0.00012,23.50102]
[1776235151712,44.25,74006.18,13.4,-0.29875,0.00012,23.50102]
[1776235151976,44.26,74006.92,13.4,-0.29866,0.00012,23.49832]
[1776235153897,44.26,74010.42,13.4,-0.29827,0.00012,23.48519]
[1776235159119,44.26,74011.74,13.4,-0.29814,0.00012,23.48104]
[1776235162136,44.27,74011.97,13.4,-0.29812,0.00012,23.48047]
[1776235162186,44.27,74011.97,13.4,-0.29812,0.00012,23.48047]
[1776235162273,44.27,74011.97,13.4,-0.29812,0.00012,23.48047]
[1776235162348,44.27,74012.76,13.4,-0.29803,0.00012,23.4776]
[1776235164158,44.27,74023.52,13.4,-0.2968,0.00012,23.4365]
[1776235168158,44.27,74023.95,13.4,-0.29676,0.00012,23.43531]
[1776235168186,44.27,74023.83,13.4,-0.29678,0.00012,23.43593]
[1776235173221,44.28,74018.19,13.4,-0.29744,0.00012,23.45519]
[1776235178257,44.29,74015.83,13.4,-0.29773,0.00012,23.46511]
[1776235183296,44.29,74015.2,13.4,-0.29783,0.00012,23.46836]
[1776235186315,44.3,74005.69,13.4,-0.29894,0.00012,23.50521]
[1776235191349,44.3,74005.14,13.4,-0.29902,0.00012,23.50792]
[1776235196384,44.3,74004.3,13.4,-0.29914,0.00012,23.51168]
[1776235199458,44.31,74004.43,13.4,-0.29912,0.00012,23.51129]
[1776235206454,44.31,74006.02,13.4,-0.29897,0.00012,23.50628]
[1776235211489,44.32,74005.3,13.4,-0.29907,0.00012,23.50954]
[1776235216663,44.32,74005.18,13.4,-0.29909,0.00012,23.51039]
[1776235219453,44.32,74005.33,13.4,-0.29908,0.00012,23.5101]
[1776235224580,44.33,74003.04,13.4,-0.29936,0.00012,23.51937]
[1776235229615,44.33,74002.5,13.4,-0.29944,0.00012,23.52183]
[1776235235657,44.33,74001.84,13.4,-0.29951,0.00012,23.52145]
[1776235240692,44.34,74001.43,13.4,-0.29957,0.00012,23.52338]
[1776235241526,44.34,74001.43,13.4,-0.29957,0.00012,23.52338]
[1776235241846,44.34,74001.43,13.4,-0.29957,0.00012,23.52345]
[1776235244705,44.34,74001.43,13.4,-0.29957,0.00012,23.52345]
[1776235249174,44.34,73996.93,13.4,-0.3001,0.00012,23.54101]
[1776235259829,44.34,73995.47,13.4,-0.30029,0.00012,23.54706]
[1776235264864,44.35,74002.98,13.4,-0.29942,0.00012,23.51885]
[1776235268943,44.35,74003.52,13.4,-0.29937,0.00012,23.51702]
[1776235269841,44.35,74003.57,13.4,-0.29936,0.00012,23.51691]
[1776235274437,44.35,74008.76,13.4,-0.29877,0.00012,23.49749]
[1776235274641,44.35,74008.76,13.4,-0.29877,0.00012,23.49749]
[1776235285007,44.36,74012.82,13.4,-0.29834,0.00012,23.48337]
[1776235291046,44.37,74013.01,13.4,-0.29832,0.00012,23.48002]
[1776235296083,44.37,74014.16,13.4,-0.29821,0.00012,23.47627]
[1776235301118,44.38,74021.92,13.4,-0.29733,0.00012,23.44725]
[1776235306153,44.38,74018.23,13.4,-0.29778,0.00012,23.46216]
[1776235311188,44.39,74017.43,13.4,-0.29789,0.00012,23.46595]
[1776235316223,44.39,74015.94,13.4,-0.29808,0.00012,23.47232]
[1776235321257,44.4,74019.06,13.4,-0.29774,0.00012,23.46106]
[1776235327300,44.4,74020.11,13.4,-0.29765,0.00012,23.45794]
[1776235332336,44.41,74027.01,13.4,-0.29687,0.00012,23.43234]
[1776235337371,44.42,74025.76,13.4,-0.29704,0.00012,23.43802]
[1776235342406,44.42,74019.14,13.4,-0.29783,0.00012,23.46417]
[1776235348448,44.43,74018.7,13.4,-0.2979,0.00012,23.4667]
[1776235353482,44.43,74017.42,13.4,-0.29805,0.00012,23.46891]
[1776235358518,44.44,74017.33,13.4,-0.29808,0.00012,23.46993]
[1776235363553,44.44,74017.26,13.4,-0.2981,0.00012,23.47085]
[1776235368587,44.45,74018.1,13.4,-0.29803,0.00012,23.46829]
[1776235376644,44.45,74017.84,13.4,-0.29809,0.00012,23.47044]
[1776235381492,44.46,74024.55,13.4,-0.29733,0.00012,23.44531]
[1776235383459,44.46,74019.72,13.4,-0.29789,0.00012,23.46407]
[1776235389734,44.47,74018.21,13.4,-0.29809,0.00012,23.47072]
[1776235394770,44.47,74017.61,13.4,-0.29818,0.00012,23.47361]
[1776235399805,44.48,74017.25,13.4,-0.29824,0.00012,23.47555]
[1776235404840,44.48,74017.17,13.4,-0.29826,0.00012,23.47642]
[1776235407776,44.48,74017.14,13.4,-0.29827,0.00012,23.47664]
[1776235412897,44.49,74016.02,13.4,-0.2984,0.00012,23.47828]
[1776235417933,44.49,74016.96,13.4,-0.2983,0.00012,23.47521]
[1776235422967,44.49,74017.11,13.4,-0.2983,0.00012,23.47518]
[1776235429011,44.5,74018.7,13.4,-0.29814,0.00012,23.46981]
[1776235431158,44.5,74018.7,13.4,-0.29814,0.00012,23.46981]
[1776235438074,44.51,74019.24,13.4,-0.2981,0.00012,23.46882]
[1776235443113,44.51,74022.84,13.4,-0.29771,0.00011,23.45572]
[1776235449155,44.52,74021.75,13.4,-0.29786,0.00011,23.46067]
[1776235454190,44.52,74021.29,13.4,-0.29792,0.00012,23.46304]
[1776235459225,44.53,74021.97,13.4,-0.29786,0.00011,23.46106]
[1776235466274,44.53,74021.65,13.4,-0.29792,0.00011,23.46312]
[1776235472315,44.54,74021.54,13.4,-0.29794,0.00011,23.46087]
[1776235478961,44.54,74021.62,13.4,-0.29793,0.00011,23.4608]
[1776235483236,44.55,74023.4,13.4,-0.29776,0.00011,23.45494]
[1776235484887,44.55,74028.03,13.4,-0.29723,0.00011,23.43752]
[1776235490442,44.55,74034.42,13.4,-0.29652,0.00011,23.41402]
[1776235492713,44.56,74034.34,13.4,-0.29654,0.00011,23.41448]
[1776235492814,44.56,74033.64,13.4,-0.29663,0.00011,23.41748]
[1776235499515,44.56,74034.24,13.4,-0.29657,0.00011,23.41568]
[1776235505547,44.57,74039.85,13.4,-0.29596,0.00011,23.39523]
[1776235510581,44.57,74039.55,13.4,-0.29601,0.00011,23.39708]
[1776235512764,44.57,74039.55,13.4,-0.29601,0.00011,23.39708]
[1776235514376,44.58,74041.05,13.4,-0.29585,0.00011,23.39173]
[1776235518979,44.58,74041.96,13.4,-0.29576,0.00011,23.3888]
[1776235519031,44.58,74041.96,13.4,-0.29576,0.00011,23.3888]
[1776235523988,44.59,74042.78,13.4,-0.29569,0.00011,23.38635]
[1776235525991,44.59,74042.44,13.4,-0.29573,0.00011,23.38794]
[1776235530655,44.59,74042.59,13.4,-0.29574,0.00011,23.38805]
[1776235534206,44.6,74045.29,13.4,-0.29542,0.00011,23.37485]
[1776235534511,44.6,74045.29,13.4,-0.29542,0.00011,23.37485]
[1776235542807,44.6,74045.32,13.4,-0.29541,0.00011,23.37451]
[1776235547842,44.59,74045.11,13.4,-0.29543,0.00011,23.37512]
[1776235548497,44.59,74045.11,13.4,-0.29543,0.00011,23.37512]
[1776235551152,44.59,74045.11,13.4,-0.29543,0.00011,23.37512]
[1776235551236,44.59,74045.11,13.4,-0.29543,0.00011,23.37512]
[1776235551281,44.59,74045.11,13.4,-0.29543,0.00011,23.37512]
[1776235551869,44.6,74040.62,13.4,-0.29596,0.00011,23.39299]
[1776235556906,44.6,74042.58,13.4,-0.29576,0.00011,23.38627]
[1776235561953,44.61,74040.66,13.4,-0.296,0.00011,23.39428]
[1776235567982,44.62,74041.59,13.4,-0.29592,0.00011,23.39175]
[1776235573018,44.62,74038.27,13.4,-0.29632,0.00011,23.40521]
[1776235578054,44.63,74038.27,13.4,-0.29634,0.00011,23.40587]
[1776235582778,44.63,74037.46,13.4,-0.29645,0.00011,23.40949]
[1776235584592,44.63,74028.79,13.4,-0.29745,0.00011,23.44283]
[1776235590138,44.64,74030.15,13.4,-0.29731,0.00011,23.43822]
[1776235593157,44.64,74029.56,13.4,-0.29736,0.00011,23.4373]
[1776235593211,44.64,74029.52,13.4,-0.29737,0.00011,23.43755]
[1776235593309,44.64,74029.52,13.4,-0.29737,0.00011,23.43755]
[1776235596180,44.64,74037.86,13.4,-0.29642,0.00011,23.406]
[1776235601215,44.64,74038.52,13.4,-0.29636,0.00011,23.40412]
[1776235606249,44.65,74033.6,13.4,-0.29694,0.00011,23.42356]
[1776235611285,44.65,74028.91,13.4,-0.29749,0.00011,23.44193]
[1776235616320,44.66,74029.25,13.4,-0.29747,0.00011,23.44111]
[1776235621355,44.66,74030.23,13.4,-0.29737,0.00011,23.43786]
[1776235627397,44.66,74028.98,13.4,-0.29753,0.00011,23.4432]
[1776235632431,44.67,74029.09,13.4,-0.29753,0.00011,23.44325]
[1776235637466,44.67,74028.89,13.4,-0.29756,0.00011,23.44448]
[1776235643991,44.67,74028.86,13.4,-0.29758,0.00011,23.44487]
[1776235649551,44.68,74030.43,13.4,-0.29742,0.00011,23.43974]
[1776235655593,44.68,74030.16,13.4,-0.29745,0.00011,23.43798]
[1776235659222,44.68,74031.96,13.4,-0.29725,0.00011,23.43132]
[1776235659621,44.69,74038.14,13.4,-0.29654,0.00011,23.40796]
[1776235661364,44.69,74043.65,13.4,-0.29592,0.00011,23.38697]
[1776235664390,44.69,74047.27,13.4,-0.2955,0.00011,23.37308]
[1776235664442,44.69,74047.27,13.4,-0.2955,0.00011,23.37308]
[1776235669691,44.68,74049.35,13.4,-0.29526,0.00011,23.36474]
[1776235670500,44.68,74049.35,13.4,-0.29526,0.00011,23.36474]
[1776235670700,44.68,74049.35,13.4,-0.29526,0.00011,23.36474]
[1776235673892,44.68,74053.97,13.4,-0.29472,0.00011,23.34682]
[1776235673894,44.68,74053.97,13.4,-0.29472,0.00011,23.34682]
[1776235679762,44.68,74052.73,13.4,-0.29486,0.00011,23.35134]
[1776235681694,44.68,74053.12,13.4,-0.29481,0.00011,23.3498]
[1776235681831,44.68,74053.12,13.4,-0.29481,0.00011,23.3498]
[1776235681843,44.68,74053.12,13.4,-0.29481,0.00011,23.3498]
[1776235682429,44.68,74051.79,13.4,-0.29496,0.00011,23.35487]
[1776235682783,44.68,74039.57,13.4,-0.29636,0.00011,23.40169]
[1776235684782,44.68,74034.16,13.4,-0.29698,0.00011,23.4223]
[1776235684797,44.68,74033.33,13.4,-0.29707,0.00011,23.42537]
[1776235690185,44.68,74032.09,13.4,-0.29722,0.00011,23.43027]
[1776235695874,44.69,74032.27,13.4,-0.29721,0.00011,23.43023]
[1776235700909,44.69,74029.63,13.4,-0.29753,0.00011,23.44074]
[1776235703510,44.69,74029.03,13.4,-0.2976,0.00011,23.4432]
[1776235703793,44.69,74029.03,13.4,-0.2976,0.00011,23.4432]
[1776235703803,44.69,74029.03,13.4,-0.2976,0.00011,23.4432]
[1776235703836,44.69,74029.03,13.4,-0.2976,0.00011,23.4432]
[1776235704937,44.69,74018.03,13.4,-0.29887,0.00011,23.48506]
[1776235706480,44.69,74019.01,13.4,-0.29876,0.00011,23.48142]
[1776235709516,44.69,74018.93,13.4,-0.29877,0.00011,23.48189]
[1776235710606,44.69,74018.64,13.4,-0.29881,0.00011,23.48302]
[1776235715016,44.69,74008.33,13.4,-0.29997,0.00011,23.51872]
[1776235720044,44.69,74006.17,13.4,-0.30022,0.00012,23.52681]
[1776235726085,44.69,74005.91,13.4,-0.30025,0.00012,23.52773]
[1776235731121,44.69,74006.69,13.4,-0.30016,0.00012,23.52476]
[1776235733134,44.69,74017.56,13.4,-0.29891,0.00011,23.48377]
[1776235738170,44.7,74019.43,13.4,-0.2987,0.00011,23.47694]
[1776235743206,44.7,74020.88,13.4,-0.29854,0.00011,23.47169]
[1776235748244,44.7,74015.66,13.4,-0.29915,0.00011,23.49166]
[1776235752380,44.7,74014.21,13.4,-0.29932,0.00011,23.49725]
[1776235758314,44.7,74012.47,13.4,-0.29952,0.00011,23.50391]
[1776235763349,44.7,74012.39,13.4,-0.29953,0.00011,23.50427]
[1776235767926,44.7,74010.16,13.4,-0.29979,0.00011,23.5127]
[1776235770090,44.7,74007.22,13.4,-0.30013,0.00012,23.52376]
[1776235772434,44.7,74006.27,13.4,-0.30022,0.00012,23.52394]
[1776235778454,44.7,73999.52,13.4,-0.30099,0.00012,23.54909]
[1776235783489,44.7,73999.28,13.4,-0.30101,0.00012,23.54983]
[1776235788524,44.7,73999.03,13.4,-0.30104,0.00012,23.55062]
[1776235794566,44.7,73999.35,13.4,-0.30099,0.00012,23.54923]
[1776235798593,44.7,73999.75,13.4,-0.30095,0.00012,23.54763]
[1776235801078,44.69,73999.57,13.4,-0.30097,0.00012,23.54829]
[1776235801431,44.69,73999.35,13.4,-0.30099,0.00012,23.54906]
[1776235802771,44.69,74002.6,13.4,-0.30061,0.00012,23.53688]
[1776235802921,44.69,74002.6,13.4,-0.30061,0.00012,23.53688]
[1776235812693,44.69,73999.51,13.4,-0.30097,0.00012,23.54827]
[1776235814371,44.69,73999.51,13.4,-0.30097,0.00012,23.54827]
[1776235818515,44.69,73999.88,13.4,-0.30092,0.00012,23.54677]
[1776235823769,44.69,73999.88,13.4,-0.30092,0.00012,23.54665]
[1776235828804,44.69,74000.27,13.4,-0.30087,0.00012,23.54511]
[1776235833840,44.69,73999.85,13.4,-0.3009,0.00012,23.54325]
[1776235838874,44.69,74000.24,13.4,-0.30085,0.00012,23.54171]
[1776235843910,44.69,73999.86,13.4,-0.30089,0.00012,23.54307]
[1776235848985,44.69,73999.4,13.4,-0.30094,0.00012,23.54473]
[1776235849196,44.69,73999.4,13.4,-0.30094,0.00012,23.54473]
[1776235854567,44.69,73994.71,13.4,-0.30148,0.00012,23.56214]
[1776235855452,44.69,73994.69,13.4,-0.30148,0.00012,23.56218]
[1776235858257,44.69,73994.16,13.4,-0.30154,0.00012,23.56409]
[1776235863044,44.68,73981.5,13.4,-0.30299,0.00012,23.61091]
[1776235866773,44.68,73978.32,13.4,-0.30335,0.00012,23.62255]
[1776235866810,44.68,73978.32,13.4,-0.30335,0.00012,23.62255]
[1776235867107,44.68,73978.32,13.4,-0.30335,0.00012,23.62255]
[1776235873114,44.68,73970.65,13.4,-0.30422,0.00012,23.65007]
[1776235874205,44.68,73970.65,13.4,-0.30422,0.00012,23.65007]
[1776235876484,44.67,73970.61,13.4,-0.30422,0.00012,23.64998]
[1776235882177,44.67,73965.4,13.4,-0.30479,0.00012,23.66817]
[1776235887212,44.66,73965.09,13.4,-0.30481,0.00012,23.66866]
[1776235892247,44.66,73965.99,13.4,-0.30467,0.00012,23.66135]
[1776235897282,44.65,73964.76,13.4,-0.30479,0.00012,23.66526]
[1776235902316,44.65,73964.1,13.4,-0.30485,0.00012,23.66706]
[1776235902679,44.65,73964.1,13.4,-0.30485,0.00012,23.66706]
[1776235907518,44.64,73965.05,13.4,-0.30472,0.00012,23.66305]
[1776235913394,44.64,73963.85,13.4,-0.30484,0.00012,23.66659]
[1776235913740,44.64,73963.85,13.4,-0.30484,0.00012,23.66659]
[1776235919436,44.63,73961.01,13.4,-0.30514,0.00012,23.67627]
[1776235924471,44.62,73961.76,13.4,-0.30504,0.00012,23.67282]
[1776235925752,44.62,73961.67,13.4,-0.30504,0.00012,23.67301]
[1776235925828,44.62,73961.67,13.4,-0.30504,0.00012,23.67301]
[1776235926156,44.62,73961.67,13.4,-0.30504,0.00012,23.67301]
[1776235926247,44.62,73961.67,13.4,-0.30504,0.00012,23.67301]
[1776235926485,44.62,73954.56,13.4,-0.30587,0.00012,23.69904]
[1776235927952,44.62,73948.93,13.4,-0.30652,0.00012,23.7197]
[1776235932488,44.62,73949.42,13.4,-0.30647,0.00012,23.71795]
[1776235934950,44.62,73945.94,13.4,-0.30687,0.00012,23.73071]
[1776235935163,44.62,73945.94,13.4,-0.30687,0.00012,23.73071]
[1776235935461,44.62,73945.94,13.4,-0.30687,0.00012,23.73069]
[1776235937564,44.62,73956.83,13.4,-0.3056,0.00012,23.69048]
[1776235942601,44.61,73956.86,13.4,-0.30557,0.00012,23.68967]
[1776235944082,44.61,73956.86,13.4,-0.30557,0.00012,23.68967]
[1776235944108,44.61,73956.86,13.4,-0.30557,0.00012,23.68967]
[1776235945274,44.61,73956.62,13.4,-0.3056,0.00012,23.69041]
[1776235950657,44.61,73956.07,13.4,-0.30563,0.00012,23.69148]
[1776235956300,44.6,73956.21,13.4,-0.30558,0.00012,23.6871]
[1776235961736,44.59,73955.99,13.4,-0.30558,0.00012,23.68699]
[1776235964539,44.59,73955.62,13.4,-0.30562,0.00012,23.68822]
[1776235964823,44.59,73955.37,13.4,-0.30565,0.00012,23.68902]
[1776235964841,44.59,73955.37,13.4,-0.30565,0.00012,23.68902]
[1776235964942,44.59,73953.67,13.4,-0.30584,0.00012,23.69514]
[1776235969024,44.59,73946.32,13.4,-0.30669,0.00012,23.72185]
[1776235971827,44.59,73945.98,13.4,-0.30672,0.00012,23.72279]
[1776235977815,44.58,73946.7,13.4,-0.30662,0.00012,23.71952]
[1776235978650,44.58,73946.04,13.4,-0.30669,0.00012,23.72182]
[1776235978855,44.58,73946.2,13.4,-0.30667,0.00012,23.72111]
[1776235980968,44.58,73946.22,13.4,-0.30666,0.00012,23.72089]
[1776235980988,44.58,73946.22,13.4,-0.30666,0.00012,23.72089]
[1776235981007,44.58,73945.82,13.4,-0.3067,0.00012,23.72221]
[1776235982110,44.58,73945.82,13.4,-0.3067,0.00012,23.72221]
[1776235988538,44.57,73941.27,13.4,-0.30722,0.00012,23.73825]
[1776235994685,44.57,73942.59,13.4,-0.30704,0.00012,23.73252]
[1776235994967,44.56,73943.33,13.4,-0.30695,0.00012,23.7297]
[1776235995610,44.56,73943.33,13.4,-0.30695,0.00012,23.7297]
[1776235998272,44.56,73943.26,13.4,-0.30695,0.00012,23.72965]
[1776235998343,44.56,73943.26,13.4,-0.30695,0.00012,23.72965]
[1776235998574,44.56,73943.26,13.4,-0.30695,0.00012,23.72965]
[1776235999272,44.56,73941.73,13.4,-0.30712,0.00012,23.73494]
[1776236005037,44.55,73941.37,13.4,-0.30713,0.00012,23.73535]
[1776236010072,44.55,73942.39,13.4,-0.30699,0.00012,23.73087]
[1776236012552,44.55,73943.74,13.4,-0.30681,0.00012,23.72245]
[1776236013741,44.54,73944.1,13.4,-0.30676,0.00012,23.72085]
[1776236019136,44.54,73944.24,13.4,-0.30672,0.00012,23.7195]
[1776236024171,44.53,73944.97,13.4,-0.30661,0.00012,23.71614]
[1776236025975,44.53,73945.21,13.4,-0.30658,0.00012,23.71513]
[1776236031219,44.52,73946.75,13.4,-0.30638,0.00012,23.70871]
[1776236036254,44.52,73946.63,13.4,-0.30638,0.00012,23.70853]
[1776236041290,44.51,73947.02,13.4,-0.30631,0.00012,23.70636]
[1776236046325,44.51,73946.51,13.4,-0.30635,0.00012,23.70762]
[1776236051360,44.5,73946.73,13.4,-0.30631,0.00012,23.7062]
[1776236056395,44.5,73946.71,13.4,-0.30629,0.00012,23.70567]
[1776236061429,44.49,73947.97,13.4,-0.30613,0.00012,23.70047]
[1776236065662,44.49,73947.52,13.4,-0.30617,0.00012,23.70177]
[1776236071704,44.48,73947.49,13.4,-0.30613,0.00012,23.69773]
[1776236072077,44.48,73947.49,13.4,-0.30613,0.00012,23.69773]
[1776236072113,44.48,73947.49,13.4,-0.30613,0.00012,23.69773]
[1776236072507,44.48,73939.85,13.4,-0.30702,0.00012,23.72564]
[1776236074045,44.48,73937.77,13.4,-0.30726,0.00012,23.73312]
[1776236074451,44.48,73937.77,13.4,-0.30726,0.00012,23.73312]
[1776236074713,44.48,73937.77,13.4,-0.30726,0.00012,23.73312]
[1776236075797,44.48,73937.76,13.4,-0.30725,0.00012,23.73286]
[1776236081572,44.47,73937.13,13.4,-0.3073,0.00012,23.73428]
[1776236081941,44.47,73937.13,13.4,-0.3073,0.00012,23.73428]
[1776236082903,44.47,73937.5,13.4,-0.30725,0.00012,23.73277]
[1776236088621,44.46,73937.53,13.4,-0.30722,0.00012,23.73177]
[1776236093660,44.46,73936.34,13.4,-0.30734,0.00012,23.73538]
[1776236098696,44.45,73937.7,13.4,-0.30716,0.00012,23.72968]
[1776236100606,44.45,73937.86,13.4,-0.30714,0.00012,23.72895]
[1776236105745,44.45,73941.14,13.4,-0.30673,0.00012,23.71616]
[1776236113106,44.44,73937.43,13.4,-0.30715,0.00012,23.72923]
[1776236117521,44.43,73933.74,13.4,-0.30756,0.00012,23.7419]
[1776236117523,44.43,73933.74,13.4,-0.30756,0.00012,23.7419]
[1776236117609,44.43,73933.74,13.4,-0.30756,0.00012,23.7419]
[1776236117677,44.43,73933.74,13.4,-0.30756,0.00012,23.7419]
[1776236117733,44.43,73929.74,13.4,-0.30802,0.00012,23.75621]
[1776236117754,44.43,73929.74,13.4,-0.30802,0.00012,23.75621]
[1776236117938,44.43,73924.81,13.4,-0.30859,0.00012,23.77418]
[1776236118752,44.43,73924.81,13.4,-0.30859,0.00012,23.77418]
[1776236119197,44.43,73924.81,13.4,-0.30859,0.00012,23.77418]
[1776236120275,44.43,73917.66,13.4,-0.30943,0.00012,23.8]
[1776236121857,44.43,73907.99,13.4,-0.31056,0.00012,23.83467]
[1776236124211,44.43,73907.79,13.4,-0.31058,0.00012,23.83528]
[1776236125816,44.43,73907.86,13.4,-0.31056,0.00012,23.8348]
[1776236128165,44.42,73907.97,13.4,-0.31055,0.00012,23.83425]
[1776236132595,44.42,73907.79,13.4,-0.31056,0.00012,23.83472]
[1776236132770,44.42,73907.79,13.4,-0.31054,0.00012,23.83131]
[1776236137968,44.42,73907.79,13.4,-0.31053,0.00012,23.8311]
[1776236143760,44.42,73913.02,13.4,-0.30991,0.00012,23.81199]
[1776236144385,44.42,73913.02,13.4,-0.30991,0.00012,23.81199]
[1776236148512,44.42,73914.86,13.4,-0.30969,0.00012,23.80525]
[1776236148706,44.42,73914.86,13.4,-0.30969,0.00012,23.80525]
[1776236150821,44.42,73914.89,13.4,-0.30969,0.00012,23.80506]
[1776236151061,44.42,73914.91,13.4,-0.30968,0.00012,23.80496]
[1776236156096,44.41,73917.38,13.4,-0.30936,0.00012,23.79499]
[1776236160162,44.41,73919.18,13.4,-0.30914,0.00012,23.78807]
[1776236162196,44.4,73918.27,13.4,-0.30923,0.00012,23.7908]
[1776236162910,44.4,73918.45,13.4,-0.3092,0.00012,23.78996]
[1776236168575,44.39,73915.51,13.4,-0.30952,0.00012,23.79967]
[1776236170674,44.39,73918.54,13.4,-0.30915,0.00012,23.78829]
[1776236170686,44.39,73918.54,13.4,-0.30915,0.00012,23.78829]
[1776236170724,44.39,73917.92,13.4,-0.30922,0.00012,23.79017]
[1776236176236,44.38,73918.25,13.4,-0.30915,0.00012,23.78818]
[1776236181271,44.37,73919.92,13.4,-0.30893,0.00012,23.78134]
[1776236183096,44.37,73919.47,13.4,-0.30898,0.00012,23.78283]
[1776236183734,44.37,73919.47,13.4,-0.30898,0.00012,23.78283]
[1776236185930,44.37,73918.31,13.4,-0.30911,0.00012,23.78659]
[1776236186146,44.37,73918.31,13.4,-0.30911,0.00012,23.78659]
[1776236187854,44.37,73918.16,13.4,-0.30911,0.00012,23.78683]
[1776236192704,44.36,73917.89,13.4,-0.30914,0.00012,23.78766]
[1776236193430,44.36,73917.89,13.4,-0.3091,0.00012,23.78357]
[1776236197409,44.35,73916.93,13.4,-0.3092,0.00012,23.7866]
[1776236203428,44.35,73915.79,13.4,-0.3093,0.00012,23.78964]
[1776236204315,44.35,73915.79,13.4,-0.3093,0.00012,23.78964]
[1776236209469,44.34,73909.4,13.4,-0.31002,0.00012,23.81185]
[1776236216520,44.33,73908.64,13.4,-0.31007,0.00012,23.81324]
[1776236221554,44.32,73908.88,13.4,-0.31002,0.00012,23.81152]
[1776236226408,44.31,73907.11,13.4,-0.31021,0.00012,23.81727]
[1776236232632,44.31,73905.94,13.4,-0.31034,0.00012,23.82124]
[1776236234486,44.31,73906.05,13.4,-0.31033,0.00012,23.82083]
[1776236239681,44.3,73905.41,13.4,-0.31037,0.00012,23.82226]
[1776236244715,44.3,73904.23,13.4,-0.31049,0.00012,23.82565]
[1776236249371,44.29,73904.19,13.4,-0.31047,0.00012,23.82509]
[1776236253514,44.29,73908.08,13.4,-0.30999,0.00012,23.80762]
[1776236256369,44.29,73907.69,13.4,-0.31004,0.00012,23.80903]
[1776236263854,44.28,73907.79,13.4,-0.30999,0.00012,23.80741]
[1776236265180,44.28,73907.94,13.4,-0.30997,0.00012,23.80671]
[1776236270905,44.27,73914.89,13.4,-0.30912,0.00012,23.78061]
[1776236273813,44.27,73915.2,13.4,-0.30908,0.00012,23.77935]
[1776236276475,44.27,73914.5,13.4,-0.30915,0.00012,23.78152]
[1776236277956,44.27,73903.44,13.4,-0.31045,0.00012,23.82146]
[1776236282245,44.27,73904.33,13.4,-0.31035,0.00012,23.81824]
[1776236283998,44.27,73914.25,13.4,-0.30917,0.00012,23.78221]
[1776236290040,44.27,73915.41,13.4,-0.30904,0.00012,23.7782]
[1776236294386,44.27,73914.64,13.4,-0.30914,0.00012,23.78112]
[1776236294389,44.27,73914.64,13.4,-0.30914,0.00012,23.78112]
[1776236297111,44.27,73913.27,13.4,-0.3093,0.00012,23.78596]
[1776236303775,44.27,73910.25,13.4,-0.30965,0.00012,23.79698]
[1776236310181,44.27,73909.66,13.4,-0.30973,0.00012,23.79925]
[1776236315216,44.27,73909.51,13.4,-0.30973,0.00012,23.79654]
[1776236320253,44.27,73909.58,13.4,-0.30972,0.00012,23.79636]
[1776236324535,44.27,73909.58,13.4,-0.30972,0.00012,23.79639]
[1776236326169,44.27,73909.58,13.4,-0.30972,0.00012,23.79642]
[1776236326473,44.27,73909.58,13.4,-0.30972,0.00012,23.79642]
[1776236327175,44.27,73908.78,13.4,-0.30982,0.00012,23.79933]
[1776236330310,44.27,73911.93,13.4,-0.30945,0.00012,23.78791]
[1776236330341,44.27,73911.93,13.4,-0.30945,0.00012,23.78791]
[1776236330348,44.27,73911.93,13.4,-0.30945,0.00012,23.78791]
[1776236330407,44.27,73914.35,13.4,-0.30916,0.00012,23.77912]
[1776236333398,44.27,73918.38,13.4,-0.30868,0.00012,23.7641]
[1776236339385,44.26,73920.68,13.4,-0.30838,0.00012,23.75471]
[1776236344421,44.25,73924.06,13.4,-0.30796,0.00012,23.74168]
[1776236345755,44.25,73924.06,13.4,-0.30796,0.00012,23.74168]
[1776236345856,44.25,73924.29,13.4,-0.30793,0.00012,23.7406]
[1776236346480,44.25,73924.29,13.4,-0.30793,0.00012,23.7406]
[1776236346511,44.25,73924.29,13.4,-0.30793,0.00012,23.7406]
[1776236346526,44.25,73924.29,13.4,-0.30793,0.00012,23.7406]
[1776236346530,44.25,73924.29,13.4,-0.30793,0.00012,23.7406]
[1776236346788,44.25,73924.29,13.4,-0.30793,0.00012,23.7406]
[1776236346792,44.25,73924.54,13.4,-0.30789,0.00012,23.7396]
[1776236347571,44.25,73924.54,13.4,-0.30789,0.00012,23.7396]
[1776236350317,44.25,73930.59,13.4,-0.30718,0.00012,23.71717]
[1776236350429,44.25,73930.59,13.4,-0.30718,0.00012,23.71717]
[1776236355498,44.25,73936.14,13.4,-0.30651,0.00012,23.69624]
[1776236361546,44.24,73935.57,13.4,-0.30656,0.00012,23.69791]
[1776236366576,44.24,73934.83,13.4,-0.30664,0.00012,23.70027]
[1776236372618,44.24,73934.46,13.4,-0.30665,0.00012,23.69783]
[1776236377653,44.23,73934.2,13.4,-0.30667,0.00012,23.6984]
[1776236382688,44.23,73931.78,13.4,-0.30694,0.00012,23.70684]
[1776236387722,44.23,73931.89,13.4,-0.30692,0.00012,23.706]
[1776236392758,44.22,73934.12,13.4,-0.30664,0.00012,23.69737]
[1776236397793,44.22,73929.85,13.4,-0.30713,0.00012,23.71273]
[1776236402828,44.22,73938.96,13.4,-0.30605,0.00012,23.67859]
[1776236406856,44.21,73946.68,13.4,-0.30513,0.00012,23.64977]
[1776236407506,44.21,73946.68,13.4,-0.30513,0.00012,23.64977]
[1776236407512,44.21,73946.68,13.4,-0.30513,0.00012,23.64977]
[1776236407864,44.21,73946.68,13.4,-0.30513,0.00012,23.64977]
[1776236407930,44.21,73946.68,13.4,-0.30513,0.00012,23.64977]
[1776236408562,44.21,73946.21,13.4,-0.30519,0.00012,23.65149]
[1776236411387,44.21,73940.93,13.4,-0.30581,0.00012,23.67098]
[1776236416928,44.21,73946.55,13.4,-0.30514,0.00012,23.64982]
[1776236418386,44.21,73946.76,13.4,-0.30511,0.00012,23.64901]
[1776236419391,44.21,73946.9,13.4,-0.30509,0.00012,23.64846]
[1776236424001,44.21,73948.77,13.4,-0.30487,0.00012,23.64141]
[1776236429013,44.21,73949.84,13.4,-0.30474,0.00012,23.63733]
[1776236431556,44.21,73949.84,13.4,-0.30474,0.00012,23.63733]
[1776236437069,44.21,73956.9,13.4,-0.3039,0.00012,23.60765]
[1776236442186,44.21,73959.29,13.4,-0.30362,0.00012,23.59879]
[1776236448146,44.21,73964.43,13.4,-0.30303,0.00012,23.57975]
[1776236453181,44.21,73959.21,13.4,-0.30364,0.00012,23.59957]
[1776236458215,44.22,73957.03,13.4,-0.3039,0.00012,23.60785]
[1776236462608,44.22,73951.7,13.4,-0.30453,0.00012,23.62781]
[1776236462873,44.22,73951.7,13.4,-0.30453,0.00012,23.62781]
[1776236465553,44.22,73944.69,13.4,-0.30535,0.00012,23.6539]
[1776236465572,44.22,73944.72,13.4,-0.30535,0.00012,23.65377]
[1776236468629,44.22,73942.11,13.4,-0.30566,0.00012,23.6638]
[1776236468668,44.22,73941.93,13.4,-0.30569,0.00012,23.66464]
[1776236474330,44.22,73939.52,13.4,-0.30597,0.00012,23.67351]
[1776236479366,44.22,73939.03,13.4,-0.30602,0.00012,23.67507]
[1776236484815,44.22,73943.94,13.4,-0.30544,0.00012,23.65664]
[1776236485005,44.22,73943.94,13.4,-0.30544,0.00012,23.65664]
[1776236485178,44.21,73943.4,13.4,-0.3055,0.00012,23.65856]
[1776236485213,44.21,73943.4,13.4,-0.3055,0.00012,23.65856]
[1776236485408,44.21,73935.83,13.4,-0.30639,0.00012,23.6866]
[1776236490599,44.21,73932.12,13.4,-0.30682,0.00012,23.69999]
[1776236491495,44.21,73931.84,13.4,-0.30685,0.00012,23.70094]
[1776236491768,44.21,73931.84,13.4,-0.30685,0.00012,23.70094]
[1776236497492,44.21,73931.63,13.4,-0.30684,0.00012,23.6978]
[1776236503050,44.2,73931.73,13.4,-0.30681,0.00012,23.6971]
[1776236507307,44.2,73931.87,13.4,-0.30679,0.00012,23.69615]
[1776236507324,44.2,73931.87,13.4,-0.30679,0.00012,23.69615]
[1776236507399,44.2,73931.87,13.4,-0.30679,0.00012,23.69615]
[1776236507414,44.2,73931.87,13.4,-0.30679,0.00012,23.69615]
[1776236508102,44.2,73931.87,13.4,-0.30679,0.00012,23.69615]
[1776236508104,44.2,73930.26,13.4,-0.30697,0.00012,23.70192]
[1776236509577,44.2,73922.77,13.4,-0.30785,0.00012,23.72941]
[1776236514163,44.2,73916.41,13.4,-0.30859,0.00012,23.75234]
[1776236515054,44.2,73916.41,13.4,-0.30859,0.00012,23.75234]
[1776236520653,44.19,73914.17,13.4,-0.30884,0.00012,23.75996]
[1776236525270,44.19,73913.03,13.4,-0.30896,0.00012,23.7637]
[1776236526091,44.19,73913.03,13.4,-0.30896,0.00012,23.7637]
[1776236525689,44.19,73912.95,13.4,-0.30897,0.00012,23.76388]
[1776236528711,44.18,73920.49,13.4,-0.30806,0.00012,23.73586]
[1776236531790,44.18,73920.76,13.4,-0.30802,0.00012,23.73464]
[1776236537773,44.18,73923.52,13.4,-0.30768,0.00012,23.72373]
[1776236542808,44.17,73928.24,13.4,-0.30711,0.00012,23.70587]
[1776236543358,44.17,73928.24,13.4,-0.30711,0.00012,23.70587]
[1776236548540,44.17,73931.0,13.4,-0.30677,0.00012,23.6952]
[1776236550864,44.17,73944.06,13.4,-0.30522,0.00012,23.64658]
[1776236555899,44.16,73946.92,13.4,-0.30486,0.00012,23.63245]
[1776236560757,44.16,73946.88,13.4,-0.30487,0.00012,23.63251]
[1776236565969,44.16,73946.89,13.4,-0.30486,0.00012,23.63232]
[1776236571004,44.16,73947.44,13.4,-0.30479,0.00012,23.63012]
[1776236577047,44.16,73947.46,13.4,-0.30478,0.00012,23.62984]
[1776236578263,44.16,73949.0,13.4,-0.3046,0.00012,23.62406]
[1776236584010,44.16,73952.8,13.4,-0.30415,0.00012,23.60978]
[1776236589133,44.16,73950.72,13.4,-0.30439,0.00012,23.61738]
[1776236591337,44.16,73950.38,13.4,-0.30443,0.00012,23.61858]
[1776236597192,44.16,73950.03,13.4,-0.30447,0.00012,23.61968]
[1776236601538,44.15,73950.15,13.4,-0.30445,0.00012,23.61909]
[1776236604306,44.15,73950.11,13.4,-0.30445,0.00012,23.61917]
[1776236611146,44.15,73950.33,13.4,-0.30442,0.00012,23.61825]
[1776236614950,44.15,73952.58,13.4,-0.30413,0.00012,23.6063]
[1776236622367,44.15,73952.86,13.4,-0.3041,0.00012,23.6051]
[1776236627402,44.15,73955.63,13.4,-0.30377,0.00012,23.59458]
[1776236632437,44.15,73955.44,13.4,-0.30379,0.00012,23.59527]
[1776236636723,44.15,73952.88,13.4,-0.30409,0.00012,23.60484]
[1776236642506,44.15,73952.62,13.4,-0.30412,0.00012,23.60576]
[1776236643478,44.15,73952.62,13.4,-0.30412,0.00012,23.60576]
[1776236645013,44.15,73952.62,13.4,-0.30412,0.00012,23.60575]
[1776236645692,44.15,73953.4,13.4,-0.30402,0.00012,23.60281]
[1776236645778,44.15,73953.4,13.4,-0.30402,0.00012,23.60281]
[1776236646534,44.15,73967.78,13.4,-0.30234,0.00012,23.54878]
[1776236650916,44.15,73971.77,13.4,-0.30188,0.00012,23.53387]
[1776236656605,44.15,73974.34,13.4,-0.30159,0.00012,23.52461]
[1776236657335,44.15,73974.34,13.4,-0.30159,0.00012,23.52461]
[1776236662636,44.16,73974.21,13.4,-0.30161,0.00012,23.52543]
[1776236667682,44.16,73969.93,13.4,-0.30212,0.00012,23.54192]
[1776236672717,44.16,73962.23,13.4,-0.30301,0.00012,23.56776]
[1776236677751,44.16,73963.51,13.4,-0.30286,0.00012,23.56303]
[1776236682787,44.16,73963.37,13.4,-0.30288,0.00012,23.56367]
[1776236687822,44.16,73969.08,13.4,-0.30222,0.00012,23.54231]
[1776236692857,44.16,73969.93,13.4,-0.30213,0.00012,23.53934]
[1776236694500,44.16,73969.86,13.4,-0.30214,0.00012,23.53965]
[1776236694812,44.16,73969.86,13.4,-0.30214,0.00012,23.53965]
[1776236694866,44.16,73969.86,13.4,-0.30214,0.00012,23.53965]
[1776236695027,44.16,73969.86,13.4,-0.30214,0.00012,23.53965]
[1776236695282,44.17,73949.26,13.4,-0.30456,0.00012,23.61729]
[1776236695485,44.17,73949.26,13.4,-0.30456,0.00012,23.61729]
[1776236695880,44.17,73936.04,13.4,-0.30611,0.00012,23.66646]
[1776236696511,44.17,73936.04,13.4,-0.30611,0.00012,23.66646]
[1776236697271,44.17,73939.36,13.4,-0.30573,0.00012,23.65445]
[1776236702929,44.18,73940.94,13.4,-0.30557,0.00012,23.64931]
[1776236704874,44.18,73940.81,13.4,-0.30559,0.00012,23.64994]
[1776236704925,44.18,73940.81,13.4,-0.30559,0.00012,23.64994]
[1776236705124,44.18,73940.81,13.4,-0.30559,0.00012,23.64994]
[1776236705177,44.18,73940.81,13.4,-0.30559,0.00012,23.64994]
[1776236705202,44.18,73933.31,13.4,-0.30648,0.00012,23.67802]
[1776236705490,44.18,73933.31,13.4,-0.30648,0.00012,23.67802]
[1776236707567,44.18,73925.51,13.4,-0.3074,0.00012,23.70693]
[1776236710673,44.18,73923.63,13.4,-0.30763,0.00012,23.7141]
[1776236711246,44.18,73923.63,13.4,-0.30763,0.00012,23.7141]
[1776236712711,44.18,73931.27,13.4,-0.30673,0.00012,23.6861]
[1776236714021,44.18,73932.91,13.4,-0.30654,0.00012,23.68012]
[1776236714223,44.18,73932.91,13.4,-0.30654,0.00012,23.68012]
[1776236716826,44.19,73932.43,13.4,-0.30661,0.00012,23.68233]
[1776236717174,44.19,73932.43,13.4,-0.30661,0.00012,23.68233]
[1776236722209,44.19,73927.51,13.4,-0.30721,0.00012,23.70099]
[1776236722264,44.19,73927.51,13.4,-0.30721,0.00012,23.70099]
[1776236722613,44.19,73926.88,13.4,-0.30728,0.00012,23.7034]
[1776236723942,44.19,73925.9,13.4,-0.3074,0.00012,23.7071]
[1776236724412,44.19,73925.45,13.4,-0.30746,0.00012,23.70883]
[1776236726019,44.19,73925.25,13.4,-0.30748,0.00012,23.70965]
[1776236726370,44.19,73925.9,13.4,-0.30741,0.00012,23.70734]
[1776236727537,44.19,73925.17,13.4,-0.3075,0.00012,23.71011]
[1776236728060,44.19,73925.17,13.4,-0.3075,0.00012,23.71011]
[1776236728064,44.19,73925.17,13.4,-0.3075,0.00012,23.71011]
[1776236728119,44.19,73925.17,13.4,-0.3075,0.00012,23.71011]
[1776236732995,44.2,73920.01,13.4,-0.3081,0.00012,23.72609]
[1776236733455,44.2,73915.12,13.4,-0.30868,0.00012,23.74407]
[1776236733510,44.2,73915.12,13.4,-0.30868,0.00012,23.74407]
[1776236737053,44.2,73903.76,13.4,-0.31002,0.00012,23.78559]
[1776236742202,44.2,73905.11,13.4,-0.30987,0.00012,23.78078]
[1776236747237,44.2,73902.0,13.4,-0.31024,0.00012,23.7922]
[1776236748949,44.2,73900.32,13.4,-0.31044,0.00012,23.79831]
[1776236751067,44.2,73900.34,13.4,-0.31044,0.00012,23.79835]
[1776236754144,44.2,73906.33,13.4,-0.30973,0.00012,23.77671]
[1776236759322,44.21,73907.04,13.4,-0.30967,0.00012,23.77478]
[1776236764357,44.21,73898.29,13.4,-0.31072,0.00012,23.80711]
[1776236769392,44.22,73892.75,13.4,-0.31139,0.00012,23.82755]
[1776236774427,44.22,73887.7,13.4,-0.312,0.00012,23.84614]
[1776236779462,44.22,73883.97,13.4,-0.31245,0.00012,23.85982]
[1776236785086,44.22,73882.27,13.4,-0.31266,0.00012,23.8661]
[1776236786526,44.22,73881.16,13.4,-0.3128,0.00012,23.87016]
[1776236792523,44.23,73884.66,13.4,-0.31237,0.00012,23.85455]
[1776236796778,44.23,73881.4,13.4,-0.31276,0.00012,23.86646]
[1776236797319,44.23,73881.4,13.4,-0.31276,0.00012,23.86646]
[1776236797561,44.23,73880.88,13.4,-0.31283,0.00012,23.86847]
[1776236797564,44.23,73880.88,13.4,-0.31283,0.00012,23.86847]
[1776236800611,44.23,73891.06,13.4,-0.31163,0.00012,23.83224]
[1776236805645,44.24,73895.86,13.4,-0.31109,0.00012,23.81567]
[1776236810681,44.25,73894.52,13.4,-0.31127,0.00012,23.82132]
[1776236812826,44.25,73894.41,13.4,-0.31129,0.00012,23.82188]
[1776236814709,44.25,73884.21,13.4,-0.31251,0.00012,23.8591]
[1776236818737,44.26,73880.28,13.4,-0.313,0.00012,23.87379]
[1776236824145,44.26,73879.82,13.4,-0.31308,0.00012,23.8762]
[1776236829932,44.27,73878.66,13.4,-0.31324,0.00012,23.88114]
[1776236835856,44.28,73875.76,13.4,-0.31361,0.00012,23.8925]
[1776236839533,44.28,73875.15,13.4,-0.3137,0.00012,23.89508]
[1776236842394,44.28,73874.71,13.4,-0.31376,0.00012,23.89691]
[1776236850906,44.29,73865.22,13.4,-0.31492,0.00012,23.93164]
[1776236851968,44.29,73877.52,13.4,-0.31344,0.00012,23.8848]
[1776236857004,44.3,73878.4,13.4,-0.31336,0.00012,23.88232]
[1776236862039,44.31,73878.03,13.4,-0.31342,0.00012,23.88426]
[1776236867073,44.31,73880.27,13.4,-0.31317,0.00012,23.87687]
[1776236872108,44.32,73882.19,13.4,-0.31297,0.00012,23.87062]
[1776236877143,44.32,73883.75,13.4,-0.3128,0.00012,23.86568]
[1776236881185,44.33,73895.08,13.4,-0.31147,0.00012,23.82556]
[1776236886222,44.33,73897.45,13.4,-0.31122,0.00012,23.818]
[1776236891257,44.34,73899.65,13.4,-0.31099,0.00012,23.81094]
[1776236896291,44.35,73898.74,13.4,-0.31112,0.00012,23.81507]
[1776236901327,44.36,73897.74,13.4,-0.31126,0.00012,23.81951]
[1776236906361,44.36,73896.3,13.4,-0.31146,0.00012,23.82547]
[1776236912541,44.37,73896.1,13.4,-0.3115,0.00012,23.8268]
[1776236918775,44.38,73887.38,13.4,-0.31255,0.00012,23.8559]
[1776236924493,44.38,73882.27,13.4,-0.31317,0.00012,23.87478]
[1776236929528,44.39,73883.55,13.4,-0.31304,0.00012,23.87074]
[1776236934563,44.39,73882.61,13.4,-0.31317,0.00012,23.87461]
[1776236939601,44.4,73884.61,13.4,-0.31294,0.00012,23.86799]
[1776236945643,44.4,73888.3,13.4,-0.31253,0.00012,23.85549]
[1776236950678,44.41,73889.32,13.4,-0.31243,0.00012,23.85245]
[1776236954706,44.42,73897.75,13.4,-0.31149,0.00012,23.82409]
[1776236959741,44.43,73900.58,13.4,-0.31117,0.00012,23.81471]
[1776236962471,44.43,73900.57,13.4,-0.31118,0.00012,23.81491]
[1776236962510,44.43,73900.57,13.4,-0.31118,0.00012,23.81491]
[1776236965783,44.44,73908.41,13.4,-0.31028,0.00012,23.78746]
[1776236966755,44.44,73908.41,13.4,-0.31028,0.00012,23.78746]
[1776236966790,44.44,73907.41,13.4,-0.3104,0.00012,23.79125]
[1776236971825,44.44,73908.01,13.4,-0.31031,0.00012,23.78573]
[1776236973347,44.44,73908.01,13.4,-0.31031,0.00012,23.78573]
[1776236973448,44.44,73906.95,13.4,-0.31044,0.00012,23.78954]
[1776236978874,44.44,73903.25,13.4,-0.3109,0.00012,23.80374]
[1776236983909,44.45,73902.27,13.4,-0.31104,0.00012,23.80807]
[1776236988823,44.46,73900.24,13.4,-0.3113,0.00012,23.81599]
[1776236994986,44.49,73893.3,13.4,-0.31222,0.00012,23.84435]
[1776237000022,44.49,73889.28,13.4,-0.31271,0.00012,23.85922]
[1776237005103,44.5,73896.46,13.4,-0.31188,0.00012,23.83416]
[1776237010138,44.5,73896.88,13.4,-0.31185,0.00012,23.83328]
[1776237015173,44.51,73896.12,13.4,-0.31196,0.00012,23.83662]
[1776237018817,44.51,73896.02,13.4,-0.31198,0.00012,23.83734]
[1776237025243,44.52,73895.49,13.4,-0.31207,0.00012,23.84005]
[1776237030278,44.52,73896.73,13.4,-0.31194,0.00012,23.8362]
[1776237033526,44.52,73896.96,13.4,-0.31191,0.00012,23.83228]
[1776237035481,44.53,73897.09,13.4,-0.3119,0.00012,23.83206]
[1776237037562,44.53,73897.43,13.4,-0.31186,0.00012,23.83107]
[1776237043370,44.54,73897.76,13.4,-0.31185,0.00012,23.83084]
[1776237045163,44.54,73897.89,13.4,-0.31184,0.00012,23.83038]
[1776237045173,44.54,73897.89,13.4,-0.31184,0.00012,23.83038]
[1776237045384,44.54,73902.76,13.4,-0.31127,0.00012,23.81306]
[1776237048490,44.53,73910.16,13.4,-0.31039,0.00012,23.78616]
[1776237049869,44.53,73911.08,13.4,-0.31027,0.00012,23.78255]
[1776237050000,44.53,73911.08,13.4,-0.31027,0.00012,23.78255]
[1776237050182,44.53,73911.08,13.4,-0.31027,0.00012,23.78255]
[1776237052249,44.53,73919.62,13.4,-0.30927,0.00012,23.75171]
[1776237055126,44.53,73921.56,13.4,-0.30904,0.00012,23.74476]
[1776237055877,44.53,73921.71,13.4,-0.30902,0.00012,23.74424]
[1776237062505,44.53,73926.05,13.4,-0.30852,0.00012,23.72878]
[1776237063757,44.53,73926.16,13.4,-0.30851,0.00012,23.72843]
[1776237064899,44.53,73927.42,13.4,-0.30837,0.00012,23.72389]
[1776237071568,44.54,73929.76,13.4,-0.3081,0.00012,23.71577]
[1776237073029,44.54,73929.59,13.4,-0.30812,0.00012,23.71644]
[1776237073148,44.54,73929.59,13.4,-0.30812,0.00012,23.71644]
[1776237073810,44.54,73927.91,13.4,-0.30832,0.00012,23.72261]
[1776237075711,44.54,73923.97,13.4,-0.30879,0.00012,23.73696]
[1776237078510,44.54,73931.45,13.4,-0.30791,0.00012,23.7099]
[1776237079524,44.54,73936.04,13.4,-0.30738,0.00012,23.69323]
[1776237079559,44.54,73936.04,13.4,-0.30738,0.00012,23.69323]
[1776237079607,44.54,73936.04,13.4,-0.30738,0.00012,23.69323]
[1776237079618,44.54,73936.04,13.4,-0.30738,0.00012,23.69323]
[1776237081700,44.54,73949.43,13.4,-0.30582,0.00012,23.64434]
[1776237082071,44.54,73952.14,13.4,-0.3055,0.00012,23.6345]
[1776237082085,44.54,73952.14,13.4,-0.3055,0.00012,23.6345]
[1776237082731,44.54,73952.14,13.4,-0.3055,0.00012,23.6345]
[1776237083235,44.54,73954.97,13.4,-0.30518,0.00012,23.6242]
[1776237083552,44.54,73954.97,13.4,-0.30518,0.00012,23.6242]
[1776237085200,44.55,73964.63,13.4,-0.30406,0.00012,23.58873]
[1776237085278,44.55,73964.63,13.4,-0.30406,0.00012,23.58873]
[1776237088023,44.55,73971.32,13.4,-0.30329,0.00012,23.56424]
[1776237088429,44.55,73971.32,13.4,-0.30329,0.00012,23.56424]
[1776237088773,44.55,73976.09,13.4,-0.30274,0.00012,23.54661]
[1776237093829,44.56,73984.32,13.4,-0.30179,0.00012,23.51333]
[1776237096369,44.58,73985.9,13.4,-0.30171,0.00012,23.51112]
[1776237098444,44.58,73985.9,13.4,-0.30171,0.00012,23.51112]
[1776237098528,44.58,73985.9,13.4,-0.30171,0.00012,23.51112]
[1776237098550,44.58,73985.9,13.4,-0.30171,0.00012,23.51112]
[1776237098587,44.63,73986.22,13.4,-0.30183,0.00012,23.51536]
[1776237099232,44.63,73986.22,13.4,-0.30183,0.00012,23.51536]
[1776237100729,44.63,73990.41,13.4,-0.30135,0.00012,23.49968]
[1776237100895,44.63,74004.2,13.4,-0.29976,0.00012,23.44797]
[1776237103497,44.63,74008.59,13.4,-0.29925,0.00012,23.4315]
[1776237104917,44.63,74008.79,13.4,-0.29924,0.00012,23.43099]
[1776237108821,44.63,74015.33,13.4,-0.2985,0.00012,23.40675]
[1776237112238,44.64,74016.23,13.4,-0.29841,0.00012,23.40377]
[1776237112359,44.64,74016.23,13.4,-0.29841,0.00012,23.40377]
[1776237112449,44.64,74017.73,13.4,-0.29824,0.00012,23.39822]
[1776237113731,44.64,74017.73,13.4,-0.29824,0.00012,23.39822]
[1776237115879,44.64,74028.25,13.4,-0.29702,0.00011,23.35798]
[1776237119907,44.64,74035.92,13.4,-0.29614,0.00011,23.32857]
[1776237124942,44.64,74035.99,13.4,-0.29613,0.00011,23.32832]
[1776237126391,44.64,74035.99,13.4,-0.29613,0.00011,23.32832]
[1776237126400,44.64,74035.99,13.4,-0.29613,0.00011,23.32832]
[1776237126492,44.64,74031.61,13.4,-0.29663,0.00011,23.34509]
[1776237126955,44.64,74023.88,13.4,-0.29752,0.00011,23.37457]
[1776237131429,44.67,74019.27,13.4,-0.29818,0.00012,23.3967]
[1776237134006,44.7,74005.42,13.4,-0.29988,0.00012,23.45266]
[1776237137567,44.7,73995.86,13.4,-0.30099,0.00012,23.48878]
[1776237140048,44.7,74003.56,13.4,-0.3001,0.00012,23.46]
[1776237142062,44.7,74013.81,13.4,-0.29892,0.00012,23.42152]
[1776237147097,44.7,74020.49,13.4,-0.29817,0.00011,23.39681]
[1776237149686,44.71,74021.39,13.4,-0.29807,0.00011,23.39353]
[1776237149787,44.71,74022.05,13.4,-0.298,0.00011,23.39129]
[1776237155322,44.71,74023.96,13.4,-0.29776,0.00011,23.38044]
[1776237156792,44.71,74023.81,13.4,-0.29777,0.00011,23.38086]
[1776237157186,44.7,74031.75,13.4,-0.29686,0.00011,23.35049]
[1776237162221,44.7,74035.2,13.4,-0.29646,0.00011,23.33713]
[1776237166079,44.7,74035.67,13.4,-0.2964,0.00011,23.33524]
[1776237166171,44.7,74035.67,13.4,-0.2964,0.00011,23.33524]
[1776237166186,44.7,74035.67,13.4,-0.2964,0.00011,23.33524]
[1776237168187,44.7,74039.7,13.4,-0.29594,0.00011,23.31976]
[1776237173298,44.7,74042.37,13.4,-0.29563,0.00011,23.3095]
[1776237174439,44.7,74042.37,13.4,-0.29563,0.00011,23.3095]
[1776237180162,44.7,74044.07,13.4,-0.29543,0.00011,23.30297]
[1776237181432,44.7,74044.07,13.4,-0.29543,0.00011,23.30297]
[1776237181436,44.7,74044.07,13.4,-0.29543,0.00011,23.30297]
[1776237181445,44.7,74044.07,13.4,-0.29543,0.00011,23.30297]
[1776237181541,44.7,74044.07,13.4,-0.29543,0.00011,23.30297]
[1776237185463,44.7,74046.43,13.4,-0.29517,0.00011,23.29392]
[1776237190419,44.7,74036.15,13.4,-0.29634,0.00011,23.33327]
[1776237191870,44.7,74032.7,13.4,-0.29674,0.00011,23.34643]
[1776237197468,44.7,74031.7,13.4,-0.29684,0.00011,23.34999]
[1776237199118,44.7,74028.66,13.4,-0.29719,0.00011,23.36153]
[1776237200028,44.7,74027.05,13.4,-0.29737,0.00011,23.36762]
[1776237200202,44.7,74027.05,13.4,-0.29737,0.00011,23.36762]
[1776237200488,44.69,74024.85,13.4,-0.29761,0.00011,23.3754]
[1776237201557,44.69,74024.85,13.4,-0.29761,0.00011,23.3754]
[1776237202431,44.71,74022.53,13.4,-0.29792,0.00011,23.38585]
[1776237205799,44.71,74015.01,13.4,-0.29879,0.00012,23.41458]
[1776237215593,44.72,74023.33,13.4,-0.29785,0.00011,23.38087]
[1776237220630,44.72,74024.17,13.4,-0.29778,0.00011,23.37846]
[1776237222350,44.72,74024.17,13.4,-0.29778,0.00011,23.37846]
[1776237224657,44.73,74015.92,13.4,-0.29874,0.00012,23.41021]
[1776237227857,44.73,74012.3,13.4,-0.29916,0.00012,23.42406]
[1776237227682,44.73,74003.42,13.4,-0.30019,0.00012,23.45757]
[1776237228642,44.73,74003.42,13.4,-0.30019,0.00012,23.45757]
[1776237228689,44.73,74002.07,13.4,-0.30034,0.00012,23.46268]
[1776237230164,44.75,74000.58,13.4,-0.30058,0.00012,23.47069]
[1776237230427,44.75,74000.58,13.4,-0.30058,0.00012,23.47069]
[1776237230703,44.76,73991.46,13.4,-0.3017,0.00012,23.50707]
[1776237231256,44.76,73991.46,13.4,-0.3017,0.00012,23.50707]
[1776237235738,44.77,73979.13,13.4,-0.30315,0.00012,23.55373]
[1776237240773,44.78,73981.09,13.4,-0.30294,0.00012,23.54721]
[1776237242327,44.78,73981.77,13.4,-0.30287,0.00012,23.54484]
[1776237246094,44.78,73983.7,13.4,-0.30267,0.00012,23.53834]
[1776237246815,44.78,73975.95,13.4,-0.30357,0.00012,23.56719]
[1776237251850,44.79,73974.26,13.4,-0.30378,0.00012,23.57406]
[1776237252655,44.79,73974.26,13.4,-0.30378,0.00012,23.57406]
[1776237252787,44.79,73974.26,13.4,-0.30378,0.00012,23.57406]
[1776237253067,44.79,73971.44,13.4,-0.30411,0.00012,23.58458]
[1776237253864,44.79,73963.31,13.4,-0.30506,0.00012,23.61458]
[1776237258832,44.79,73967.08,13.4,-0.30463,0.00012,23.60107]
[1776237260186,44.79,73969.55,13.4,-0.30435,0.00012,23.59216]
[1776237261786,44.79,73969.55,13.4,-0.30435,0.00012,23.59216]
[1776237262629,44.8,73973.65,13.4,-0.30388,0.00012,23.57726]
[1776237267961,44.8,73969.13,13.4,-0.30442,0.00012,23.59452]
[1776237272374,44.8,73964.74,13.4,-0.30494,0.00012,23.61092]
[1776237278043,44.81,73961.46,13.4,-0.30531,0.00012,23.62006]
[1776237284085,44.81,73962.24,13.4,-0.30523,0.00012,23.61757]
[1776237289121,44.81,73961.6,13.4,-0.30532,0.00012,23.6202]
[1776237294184,44.81,73960.99,13.4,-0.30539,0.00012,23.62263]
[1776237294667,44.81,73960.99,13.4,-0.30539,0.00012,23.62263]
[1776237294676,44.81,73960.99,13.4,-0.30539,0.00012,23.62263]
[1776237294715,44.81,73960.99,13.4,-0.30539,0.00012,23.62263]
[1776237296170,44.81,73951.79,13.4,-0.30646,0.00012,23.65635]
[1776237297553,44.81,73951.79,13.4,-0.30646,0.00012,23.65635]
[1776237297586,44.81,73951.79,13.4,-0.30646,0.00012,23.65635]
[1776237297916,44.81,73951.79,13.4,-0.30646,0.00012,23.65635]
[1776237297956,44.81,73952.07,13.4,-0.30643,0.00012,23.65535]
[1776237298427,44.81,73952.07,13.4,-0.30643,0.00012,23.65535]
[1776237298991,44.81,73950.68,13.4,-0.30659,0.00012,23.66043]
[1776237299995,44.81,73948.36,13.4,-0.30686,0.00012,23.66888]
[1776237300647,44.81,73948.36,13.4,-0.30686,0.00012,23.66888]
[1776237306240,44.81,73943.34,13.4,-0.30745,0.00012,23.68709]
[1776237308500,44.81,73942.73,13.4,-0.30752,0.00012,23.68929]
[1776237308509,44.81,73942.73,13.4,-0.30752,0.00012,23.68929]
[1776237311316,44.81,73941.98,13.4,-0.3076,0.00012,23.69197]
[1776237313457,44.81,73937.72,13.4,-0.3081,0.00012,23.70736]
[1776237315263,44.81,73937.02,13.4,-0.30818,0.00012,23.70983]
[1776237316498,44.81,73936.55,13.4,-0.30823,0.00012,23.7115]
[1776237318501,44.81,73939.11,13.4,-0.30793,0.00012,23.70219]
[1776237322446,44.81,73938.9,13.4,-0.30796,0.00012,23.70287]
[1776237328394,44.81,73938.75,13.4,-0.30797,0.00012,23.70329]
[1776237332422,44.81,73930.1,13.4,-0.30896,0.00012,23.73107]
[1776237334148,44.81,73928.92,13.4,-0.30909,0.00012,23.73528]
[1776237338813,44.81,73927.98,13.4,-0.3092,0.00012,23.73848]
[1776237341070,44.81,73928.25,13.4,-0.30916,0.00012,23.73737]
[1776237343322,44.81,73928.2,13.4,-0.30917,0.00012,23.73747]
[1776237348539,44.8,73924.05,13.4,-0.30964,0.00012,23.75214]
[1776237353569,44.8,73920.93,13.4,-0.31,0.00012,23.76302]
[1776237355327,44.8,73922.73,13.4,-0.30979,0.00012,23.75651]
[1776237360618,44.8,73923.3,13.4,-0.30971,0.00012,23.75415]
[1776237364165,44.8,73919.14,13.4,-0.31019,0.00012,23.76891]
[1776237366113,44.8,73918.86,13.4,-0.31022,0.00012,23.76979]
[1776237366899,44.8,73918.86,13.4,-0.31022,0.00012,23.76979]
[1776237372061,44.79,73914.51,13.4,-0.31072,0.00012,23.78488]
[1776237377737,44.79,73916.15,13.4,-0.31051,0.00012,23.7786]
[1776237382772,44.79,73921.5,13.4,-0.30987,0.00012,23.75906]
[1776237387807,44.78,73917.1,13.4,-0.31038,0.00012,23.77457]
[1776237392841,44.78,73913.95,13.4,-0.31072,0.00012,23.7822]
[1776237396422,44.78,73912.69,13.4,-0.31086,0.00012,23.78651]
[1776237398427,44.78,73904.76,13.4,-0.31179,0.00012,23.8146]
[1776237401904,44.78,73913.63,13.4,-0.31074,0.00012,23.78264]
[1776237405933,44.77,73903.51,13.4,-0.31192,0.00012,23.81843]
[1776237410968,44.77,73900.41,13.4,-0.31227,0.00012,23.82898]
[1776237412430,44.77,73898.47,13.4,-0.31249,0.00012,23.83576]
[1776237413019,44.77,73898.47,13.4,-0.31249,0.00012,23.83576]
[1776237413040,44.77,73895.17,13.4,-0.31288,0.00012,23.84733]
[1776237413374,44.77,73895.17,13.4,-0.31288,0.00012,23.84733]
[1776237413415,44.77,73895.17,13.4,-0.31288,0.00012,23.84733]
[1776237414988,44.77,73889.56,13.4,-0.31354,0.00012,23.8672]
[1776237420033,44.77,73878.79,13.4,-0.31481,0.00012,23.90523]
[1776237425068,44.77,73879.1,13.4,-0.31478,0.00012,23.90423]
[1776237430103,44.77,73886.35,13.4,-0.31393,0.00012,23.87891]
[1776237435137,44.77,73885.46,13.4,-0.31404,0.00012,23.88225]
[1776237439044,44.77,73886.2,13.4,-0.31395,0.00012,23.87969]
[1776237442049,44.78,73879.82,13.4,-0.31471,0.00012,23.90222]
[1776237442060,44.78,73879.82,13.4,-0.31471,0.00012,23.90222]
[1776237442709,44.78,73876.38,13.4,-0.31512,0.00012,23.9143]
[1776237446494,44.78,73870.31,13.4,-0.31584,0.00012,23.9358]
[1776237446565,44.78,73870.31,13.4,-0.31584,0.00012,23.9358]
[1776237446737,44.78,73870.31,13.4,-0.31584,0.00012,23.9358]
[1776237446793,44.78,73870.31,13.4,-0.31584,0.00012,23.9358]
[1776237446835,44.78,73870.31,13.4,-0.31584,0.00012,23.9358]
[1776237446871,44.78,73870.31,13.4,-0.31584,0.00012,23.9358]
[1776237446937,44.78,73870.31,13.4,-0.31584,0.00012,23.9358]
[1776237446989,44.78,73870.31,13.4,-0.31584,0.00012,23.9358]
[1776237447218,44.78,73864.98,13.4,-0.31647,0.00012,23.95443]
[1776237447282,44.78,73864.98,13.4,-0.31647,0.00012,23.95443]
[1776237447555,44.78,73864.98,13.4,-0.31647,0.00012,23.95443]
[1776237447848,44.78,73864.98,13.4,-0.31647,0.00012,23.95443]
[1776237447874,44.78,73864.98,13.4,-0.31647,0.00012,23.95443]
[1776237448158,44.78,73864.98,13.4,-0.31647,0.00012,23.95443]
[1776237447982,44.78,73809.72,13.4,-0.32303,0.00012,24.14314]
[1776237448371,44.78,73809.72,13.4,-0.32303,0.00012,24.14314]
[1776237448520,44.78,73809.72,13.4,-0.32303,0.00012,24.14314]
[1776237448588,44.78,73809.72,13.4,-0.32303,0.00012,24.14314]
[1776237448855,44.78,73809.72,13.4,-0.32303,0.00012,24.14314]
[1776237449115,44.77,73751.43,13.4,-0.33,0.00012,24.33445]
[1776237449393,44.77,73751.43,13.4,-0.33,0.00012,24.33445]
[1776237449422,44.77,73729.55,13.4,-0.33264,0.00012,24.40455]
[1776237450906,44.77,73729.55,13.4,-0.33264,0.00012,24.40455]
[1776237450978,44.77,73729.55,13.4,-0.33264,0.00012,24.40455]
[1776237451045,44.77,73729.55,13.4,-0.33264,0.00012,24.40455]
[1776237451122,44.77,73727.11,13.4,-0.33291,0.00012,24.40899]
[1776237451885,44.77,73727.11,13.4,-0.33291,0.00012,24.40899]
[1776237451945,44.77,73735.19,13.4,-0.33194,0.00012,24.38327]
[1776237452430,44.77,73735.19,13.4,-0.33194,0.00012,24.38327]
[1776237452921,44.77,73759.18,13.4,-0.32904,0.00012,24.30594]
[1776237453434,44.77,73759.18,13.4,-0.32904,0.00012,24.30594]
[1776237453901,44.77,73759.18,13.4,-0.32904,0.00012,24.30594]
[1776237454152,44.77,73755.67,13.4,-0.32947,0.00012,24.31729]
[1776237454301,44.77,73755.67,13.4,-0.32947,0.00012,24.31729]
[1776237454377,44.77,73755.67,13.4,-0.32947,0.00012,24.31729]
[1776237454609,44.77,73734.57,13.4,-0.33201,0.00012,24.38512]
[1776237455746,44.77,73734.57,13.4,-0.33201,0.00012,24.38512]
[1776237455752,44.77,73734.57,13.4,-0.33201,0.00012,24.38512]
[1776237455787,44.77,73734.57,13.4,-0.33201,0.00012,24.38512]
[1776237455789,44.77,73734.57,13.4,-0.33201,0.00012,24.38512]
[1776237455797,44.77,73726.07,13.4,-0.33303,0.00012,24.41208]
[1776237456539,44.77,73726.07,13.4,-0.33303,0.00012,24.41208]
[1776237456707,44.77,73726.07,13.4,-0.33303,0.00012,24.41208]
[1776237456778,44.77,73726.07,13.4,-0.33303,0.00012,24.41208]
[1776237456866,44.77,73726.07,13.4,-0.33303,0.00012,24.41208]
[1776237456932,44.77,73717.07,13.4,-0.33412,0.00012,24.44058]
[1776237457343,44.77,73717.07,13.4,-0.33412,0.00012,24.44058]
[1776237458119,44.77,73717.07,13.4,-0.33412,0.00012,24.44058]
[1776237458136,44.77,73701.39,13.4,-0.33603,0.00012,24.48983]
[1776237458370,44.77,73701.39,13.4,-0.33603,0.00012,24.48983]
[1776237458708,44.77,73701.39,13.4,-0.33603,0.00012,24.48983]
[1776237458739,44.77,73701.39,13.4,-0.33603,0.00012,24.48983]
[1776237458788,44.77,73701.39,13.4,-0.33603,0.00012,24.48983]
[1776237458967,44.77,73701.39,13.4,-0.33603,0.00012,24.48983]
[1776237459110,44.77,73701.39,13.4,-0.33603,0.00012,24.48983]
[1776237459162,44.77,73701.39,13.4,-0.33603,0.00012,24.48983]
[1776237459044,44.77,73696.02,13.4,-0.33668,0.00012,24.50649]
[1776237459398,44.77,73696.02,13.4,-0.33668,0.00012,24.50649]
[1776237459802,44.77,73696.02,13.4,-0.33668,0.00012,24.50649]
[1776237459939,44.77,73676.11,13.4,-0.3391,0.00012,24.56784]
[1776237460279,44.77,73676.11,13.4,-0.3391,0.00012,24.56784]
[1776237460443,44.77,73676.11,13.4,-0.3391,0.00012,24.56784]
[1776237460602,44.77,73663.26,13.4,-0.34066,0.00012,24.60696]
[1776237461195,44.77,73663.26,13.4,-0.34066,0.00012,24.60696]
[1776237461328,44.77,73663.26,13.4,-0.34066,0.00012,24.60696]
[1776237461570,44.77,73663.26,13.4,-0.34066,0.00012,24.60696]
[1776237461711,44.77,73663.26,13.4,-0.34066,0.00012,24.60696]
[1776237461790,44.77,73663.26,13.4,-0.34066,0.00012,24.60696]
[1776237461822,44.77,73663.26,13.4,-0.34066,0.00012,24.60696]
[1776237461855,44.77,73663.26,13.4,-0.34066,0.00012,24.60696]
[1776237461877,44.77,73666.42,13.4,-0.34028,0.00012,24.59738]
[1776237462597,44.77,73666.42,13.4,-0.34028,0.00012,24.59738]
[1776237462646,44.77,73666.42,13.4,-0.34028,0.00012,24.59738]
[1776237462735,44.77,73680.58,13.4,-0.33855,0.00012,24.55416]
[1776237463312,44.77,73680.58,13.4,-0.33855,0.00012,24.55416]
[1776237463332,44.77,73680.58,13.4,-0.33855,0.00012,24.55416]
[1776237463359,44.77,73682.78,13.4,-0.33828,0.00012,24.54732]
[1776237464332,44.77,73682.78,13.4,-0.33828,0.00012,24.54732]
[1776237465377,44.77,73683.16,13.4,-0.33824,0.00012,24.5462]
[1776237468394,44.78,73694.7,13.4,-0.33685,0.00012,24.51082]
[1776237469169,44.78,73694.7,13.4,-0.33685,0.00012,24.51082]
[1776237470046,44.78,73694.7,13.4,-0.33685,0.00012,24.51082]
[1776237473234,44.78,73692.2,13.4,-0.33716,0.00012,24.51887]
[1776237474262,44.78,73692.31,13.4,-0.33715,0.00012,24.51861]
[1776237475848,44.78,73689.31,13.4,-0.33752,0.00012,24.52795]
[1776237477415,44.78,73688.62,13.4,-0.3376,0.00012,24.53021]
[1776237477430,44.78,73688.62,13.4,-0.3376,0.00012,24.53021]
[1776237477437,44.78,73688.62,13.4,-0.3376,0.00012,24.53021]
[1776237478768,44.78,73685.61,13.4,-0.33797,0.00012,24.53956]
[1776237479164,44.78,73685.61,13.4,-0.33797,0.00012,24.53956]
[1776237479298,44.78,73679.75,13.4,-0.33869,0.00012,24.55762]
[1776237479572,44.78,73679.75,13.4,-0.33869,0.00012,24.55762]
[1776237481485,44.78,73664.9,13.4,-0.3405,0.00012,24.603]
[1776237482407,44.78,73664.9,13.4,-0.3405,0.00012,24.603]
[1776237485095,44.78,73662.72,13.4,-0.34077,0.00012,24.60959]
[1776237486851,44.78,73667.75,13.4,-0.34015,0.00012,24.59435]
[1776237486952,44.78,73679.22,13.4,-0.33876,0.00012,24.55936]
[1776237487632,44.78,73679.22,13.4,-0.33876,0.00012,24.55936]
[1776237487694,44.78,73679.22,13.4,-0.33876,0.00012,24.55936]
[1776237487729,44.78,73679.22,13.4,-0.33876,0.00012,24.55936]
[1776237487880,44.78,73679.22,13.4,-0.33876,0.00012,24.55936]
[1776237488126,44.78,73679.22,13.4,-0.33876,0.00012,24.55936]
[1776237488430,44.79,73684.94,13.4,-0.33806,0.00012,24.5419]
[1776237488702,44.79,73684.94,13.4,-0.33806,0.00012,24.5419]
[1776237488752,44.79,73676.83,13.4,-0.33905,0.00012,24.56678]
[1776237489545,44.79,73668.5,13.4,-0.34007,0.00012,24.59221]
[1776237495192,44.79,73669.28,13.4,-0.33997,0.00012,24.58988]
[1776237500622,44.79,73674.13,13.4,-0.33939,0.00012,24.57527]
[1776237503458,44.79,73678.65,13.4,-0.33884,0.00012,24.56153]
[1776237503468,44.79,73678.65,13.4,-0.33884,0.00012,24.56153]
[1776237503758,44.79,73678.65,13.4,-0.33884,0.00012,24.56153]
[1776237504244,44.79,73680.39,13.4,-0.33863,0.00012,24.55624]
[1776237504495,44.79,73680.39,13.4,-0.33863,0.00012,24.55624]
[1776237506664,44.79,73694.81,13.4,-0.33688,0.00012,24.51197]
[1776237507472,44.79,73694.81,13.4,-0.33688,0.00012,24.51197]
[1776237508098,44.79,73694.81,13.4,-0.33688,0.00012,24.51197]
[1776237508793,44.79,73698.44,13.4,-0.33645,0.00012,24.50089]
[1776237508830,44.79,73702.92,13.4,-0.33591,0.00012,24.48695]
[1776237509275,44.79,73702.92,13.4,-0.33591,0.00012,24.48695]
[1776237509280,44.79,73702.92,13.4,-0.33591,0.00012,24.48695]
[1776237509294,44.79,73702.92,13.4,-0.33591,0.00012,24.48695]
[1776237509337,44.79,73702.92,13.4,-0.33591,0.00012,24.48695]
[1776237509860,44.79,73702.92,13.4,-0.33591,0.00012,24.48695]
[1776237509961,44.8,73714.49,13.4,-0.33451,0.00012,24.45096]
[1776237511093,44.8,73714.49,13.4,-0.33451,0.00012,24.45096]
[1776237512292,44.8,73719.13,13.4,-0.33394,0.00012,24.43321]
[1776237513572,44.8,73718.13,13.4,-0.33407,0.00012,24.4365]
[1776237513830,44.8,73718.13,13.4,-0.33407,0.00012,24.4365]
[1776237513868,44.8,73716.39,13.4,-0.33428,0.00012,24.442]
[1776237515104,44.8,73716.39,13.4,-0.33428,0.00012,24.442]
[1776237515205,44.8,73707.81,13.4,-0.33532,0.00012,24.46906]
[1776237520901,44.81,73709.48,13.4,-0.33513,0.00012,24.46428]
[1776237521844,44.81,73710.36,13.4,-0.33504,0.00012,24.46175]
[1776237521899,44.81,73708.7,13.4,-0.33524,0.00012,24.46695]
[1776237524790,44.81,73699.63,13.4,-0.33635,0.00012,24.4956]
[1776237527597,44.82,73694.16,13.4,-0.33702,0.00012,24.51279]
[1776237532665,44.82,73699.94,13.4,-0.33634,0.00012,24.49531]
[1776237534050,44.82,73699.93,13.4,-0.33634,0.00012,24.49545]
[1776237535144,44.82,73694.79,13.4,-0.33697,0.00012,24.51159]
[1776237535158,44.82,73694.79,13.4,-0.33697,0.00012,24.51159]
[1776237535174,44.82,73694.79,13.4,-0.33697,0.00012,24.51159]
[1776237535704,44.83,73687.93,13.4,-0.33781,0.00012,24.53285]
[1776237535869,44.83,73675.82,13.4,-0.33928,0.00012,24.56997]
[1776237537340,44.83,73681.25,13.4,-0.33862,0.00012,24.55344]
[1776237538430,44.83,73676.93,13.4,-0.33915,0.00012,24.56669]
[1776237538567,44.83,73676.93,13.4,-0.33915,0.00012,24.56669]
[1776237538838,44.83,73676.93,13.4,-0.33915,0.00012,24.56669]
[1776237538890,44.83,73669.52,13.4,-0.34005,0.00012,24.58931]
[1776237540904,44.83,73660.56,13.4,-0.34115,0.00012,24.61648]
[1776237543925,44.83,73671.07,13.4,-0.33987,0.00012,24.58467]
[1776237544257,44.83,73671.07,13.4,-0.33987,0.00012,24.58467]
[1776237544741,44.83,73671.07,13.4,-0.33987,0.00012,24.58467]
[1776237544856,44.83,73671.07,13.4,-0.33987,0.00012,24.58467]
[1776237546428,44.83,73683.01,13.4,-0.33841,0.00012,24.54824]
[1776237546678,44.83,73683.01,13.4,-0.33841,0.00012,24.54824]
[1776237550030,44.83,73687.48,13.4,-0.33788,0.00012,24.53474]
[1776237554687,44.84,73680.92,13.4,-0.33869,0.00012,24.55519]
[1776237558869,44.84,73680.56,13.4,-0.33874,0.00012,24.55649]
[1776237559762,44.84,73679.53,13.4,-0.33887,0.00012,24.55969]
[1776237561059,44.84,73678.52,13.4,-0.33899,0.00012,24.56282]
[1776237567094,44.84,73687.75,13.4,-0.33788,0.00012,24.53491]
[1776237569956,44.84,73684.01,13.4,-0.33834,0.00012,24.54653]
[1776237571122,44.85,73692.42,13.4,-0.33731,0.00012,24.51751]
[1776237571332,44.85,73692.42,13.4,-0.33731,0.00012,24.51751]
[1776237572129,44.85,73701.37,13.4,-0.33625,0.00012,24.49057]
[1776237572338,44.85,73701.37,13.4,-0.33625,0.00012,24.49057]
[1776237572658,44.85,73701.37,13.4,-0.33625,0.00012,24.49057]
[1776237572763,44.85,73701.37,13.4,-0.33625,0.00012,24.49057]
[1776237572797,44.85,73701.37,13.4,-0.33625,0.00012,24.49057]
[1776237575170,44.86,73695.19,13.4,-0.33701,0.00012,24.50992]
[1776237578383,44.86,73699.86,13.4,-0.33645,0.00012,24.4958]
[1776237583676,44.87,73697.84,13.4,-0.33671,0.00012,24.50255]
[1776237585065,44.87,73696.78,13.4,-0.33685,0.00012,24.50592]
[1776237585154,44.87,73696.78,13.4,-0.33685,0.00012,24.50592]
[1776237585238,44.87,73696.78,13.4,-0.33685,0.00012,24.50592]
[1776237585221,44.87,73689.61,13.4,-0.33772,0.00012,24.52813]
[1776237586227,44.87,73680.28,13.4,-0.33885,0.00012,24.5568]
[1776237586623,44.87,73680.28,13.4,-0.33885,0.00012,24.5568]
[1776237587416,44.87,73677.07,13.4,-0.33925,0.00012,24.56664]
[1776237590448,44.87,73672.07,13.4,-0.33986,0.00012,24.58194]
[1776237593371,44.87,73677.38,13.4,-0.33921,0.00012,24.56586]
[1776237593606,44.87,73677.38,13.4,-0.33921,0.00012,24.56586]
[1776237599318,44.87,73678.51,13.4,-0.33908,0.00012,24.56263]
[1776237601557,44.87,73676.3,13.4,-0.33935,0.00012,24.5694]
[1776237602076,44.87,73676.3,13.4,-0.33935,0.00012,24.5694]
[1776237602094,44.87,73676.3,13.4,-0.33935,0.00012,24.5694]
[1776237602431,44.88,73673.95,13.4,-0.33964,0.00012,24.57661]
[1776237604442,44.88,73666.2,13.4,-0.34059,0.00012,24.60012]
[1776237604456,44.88,73666.2,13.4,-0.34059,0.00012,24.60012]
[1776237605173,44.88,73666.2,13.4,-0.34059,0.00012,24.60012]
[1776237605388,44.88,73664.51,13.4,-0.34079,0.00012,24.60523]
[1776237605997,44.88,73664.51,13.4,-0.34079,0.00012,24.60523]
[1776237606616,44.88,73663.07,13.4,-0.34097,0.00012,24.60957]
[1776237609505,44.88,73669.33,13.4,-0.34021,0.00012,24.59067]
[1776237609529,44.88,73669.33,13.4,-0.34021,0.00012,24.59067]
[1776237610080,44.88,73669.33,13.4,-0.34021,0.00012,24.59067]
[1776237610120,44.88,73669.33,13.4,-0.34021,0.00012,24.59067]
[1776237610147,44.88,73669.33,13.4,-0.34021,0.00012,24.59067]
[1776237610783,44.88,73667.73,13.4,-0.3404,0.00012,24.59554]
[1776237614025,44.88,73666.39,13.4,-0.34056,0.00012,24.59959]
[1776237619459,44.88,73662.02,13.4,-0.3411,0.00012,24.61278]
[1776237625215,44.88,73662.73,13.4,-0.34101,0.00012,24.61062]
[1776237625227,44.88,73662.73,13.4,-0.34101,0.00012,24.61062]
[1776237625667,44.88,73664.0,13.4,-0.34085,0.00012,24.60678]
[1776237626045,44.88,73664.0,13.4,-0.34085,0.00012,24.60678]
[1776237627240,44.88,73664.54,13.4,-0.34079,0.00012,24.60515]
[1776237628521,44.88,73677.35,13.4,-0.33923,0.00012,24.56633]
[1776237630680,44.88,73677.64,13.4,-0.3392,0.00012,24.56548]
[1776237630762,44.88,73677.64,13.4,-0.3392,0.00012,24.56548]
[1776237630802,44.88,73677.64,13.4,-0.3392,0.00012,24.56548]
[1776237630893,44.88,73677.64,13.4,-0.3392,0.00012,24.56548]
[1776237630937,44.88,73677.64,13.4,-0.3392,0.00012,24.56548]
[1776237631144,44.88,73677.64,13.4,-0.3392,0.00012,24.56548]
[1776237632550,44.88,73685.18,13.4,-0.33828,0.00012,24.5396]
[1776237636533,44.9,73689.27,13.4,-0.33785,0.00012,24.52886]
[1776237642613,44.92,73696.97,13.4,-0.33697,0.00012,24.50664]
[1776237647348,44.93,73702.98,13.4,-0.33626,0.00012,24.48855]
[1776237648362,44.93,73705.16,13.4,-0.336,0.00012,24.48188]
[1776237649996,44.93,73708.74,13.4,-0.33557,0.00012,24.47085]
[1776237655712,44.94,73711.48,13.4,-0.33527,0.00012,24.46312]
[1776237660747,44.94,73710.5,13.4,-0.3354,0.00012,24.46672]
[1776237664691,44.95,73709.17,13.4,-0.33558,0.00012,24.47118]
[1776237664718,44.95,73709.17,13.4,-0.33558,0.00012,24.47118]
[1776237670817,44.95,73703.83,13.4,-0.33625,0.00012,24.48848]
[1776237672359,44.95,73703.83,13.4,-0.33625,0.00012,24.48848]
[1776237678488,44.96,73701.69,13.4,-0.33653,0.00012,24.49568]
[1776237683909,44.97,73700.34,13.4,-0.33671,0.00012,24.50031]
[1776237688945,44.97,73702.74,13.4,-0.33643,0.00012,24.49328]
[1776237691528,44.98,73705.56,13.4,-0.33612,0.00012,24.48545]
[1776237692154,44.98,73705.56,13.4,-0.33612,0.00012,24.48545]
[1776237692191,44.98,73712.1,13.4,-0.33532,0.00012,24.46202]
[1776237692753,44.98,73712.1,13.4,-0.33532,0.00012,24.46202]
[1776237693387,44.98,73712.1,13.4,-0.33532,0.00012,24.46202]
[1776237696217,44.98,73717.04,13.4,-0.33472,0.00012,24.44658]
[1776237699343,44.98,73718.15,13.4,-0.33459,0.00012,24.44307]
[1776237700566,44.98,73719.43,13.4,-0.33443,0.00012,24.43905]
[1776237701030,44.98,73719.15,13.4,-0.33447,0.00012,24.43992]
[1776237706065,44.99,73718.67,13.4,-0.33455,0.00012,24.44206]
[1776237709816,44.99,73718.68,13.4,-0.33455,0.00012,24.44228]
[1776237710093,44.99,73718.11,13.4,-0.33463,0.00012,24.44432]
[1776237714547,45.0,73718.03,13.4,-0.33466,0.00012,24.44509]
[1776237714909,45.0,73718.03,13.4,-0.33466,0.00012,24.44509]
[1776237715128,45.0,73709.15,13.4,-0.33573,0.00012,24.47275]
[1776237716087,45.0,73709.15,13.4,-0.33573,0.00012,24.47275]
[1776237716337,45.0,73709.15,13.4,-0.33573,0.00012,24.47275]
[1776237716135,45.0,73700.91,13.4,-0.33673,0.00012,24.49847]
[1776237720171,45.01,73696.34,13.4,-0.33729,0.00012,24.51276]
[1776237720412,45.01,73696.34,13.4,-0.33729,0.00012,24.51276]
[1776237720497,45.01,73695.87,13.4,-0.33735,0.00012,24.51421]
[1776237720507,45.01,73695.87,13.4,-0.33735,0.00012,24.51421]
[1776237720644,45.01,73695.87,13.4,-0.33735,0.00012,24.51421]
[1776237721418,45.01,73695.87,13.4,-0.33735,0.00012,24.51421]
[1776237721170,45.01,73683.25,13.4,-0.33888,0.00012,24.55294]
[1776237721657,45.01,73683.25,13.4,-0.33888,0.00012,24.55294]
[1776237721873,45.01,73683.25,13.4,-0.33888,0.00012,24.55294]
[1776237722340,45.01,73683.25,13.4,-0.33888,0.00012,24.55294]
[1776237722358,45.01,73670.49,13.4,-0.34043,0.00012,24.59163]
[1776237722962,45.01,73670.49,13.4,-0.34043,0.00012,24.59163]
[1776237723173,45.01,73670.49,13.4,-0.34043,0.00012,24.59163]
[1776237723188,45.01,73670.49,13.4,-0.34043,0.00012,24.59163]
[1776237723215,45.01,73664.06,13.4,-0.34121,0.00012,24.61097]
[1776237723769,45.01,73664.06,13.4,-0.34121,0.00012,24.61097]
[1776237726763,45.01,73658.51,13.4,-0.3419,0.00012,24.62787]
[1776237729797,45.01,73657.63,13.4,-0.34201,0.00012,24.63075]
[1776237730050,45.01,73657.63,13.4,-0.34201,0.00012,24.63075]
[1776237732149,45.02,73648.66,13.4,-0.34311,0.00012,24.65759]
[1776237732159,45.02,73648.66,13.4,-0.34311,0.00012,24.65759]
[1776237736237,45.02,73655.51,13.4,-0.34229,0.00012,24.63751]
[1776237737147,45.02,73656.96,13.4,-0.34211,0.00012,24.63326]
[1776237737465,45.02,73656.86,13.4,-0.34213,0.00012,24.63364]
[1776237738290,45.02,73657.62,13.4,-0.34203,0.00012,24.63134]
[1776237743326,45.01,73657.92,13.4,-0.34198,0.00012,24.62995]
[1776237745611,45.01,73658.0,13.4,-0.34197,0.00012,24.62964]
[1776237746347,45.01,73656.01,13.4,-0.34221,0.00012,24.63567]
[1776237749073,45.02,73655.19,13.4,-0.34232,0.00012,24.63827]
[1776237749412,45.02,73655.19,13.4,-0.34232,0.00012,24.63827]
[1776237749369,45.02,73656.54,13.4,-0.34216,0.00012,24.63433]
[1776237749673,45.02,73656.54,13.4,-0.34216,0.00012,24.63433]
[1776237753089,45.01,73659.18,13.4,-0.34178,0.00012,24.62223]
[1776237758474,45.0,73667.22,13.4,-0.34079,0.00012,24.59756]
[1776237760472,45.0,73667.28,13.4,-0.34078,0.00012,24.59737]
[1776237766531,45.0,73667.77,13.4,-0.34072,0.00012,24.59585]
[1776237769324,45.0,73667.95,13.4,-0.3407,0.00012,24.5953]
[1776237770134,45.0,73667.79,13.4,-0.34072,0.00012,24.59577]
[1776237770544,45.0,73667.9,13.4,-0.3407,0.00012,24.59544]
[1776237770570,45.0,73667.9,13.4,-0.3407,0.00012,24.59544]
[1776237770825,45.0,73667.9,13.4,-0.3407,0.00012,24.59544]
[1776237772047,45.0,73673.91,13.4,-0.33997,0.00012,24.5773]
[1776237772328,45.0,73673.91,13.4,-0.33997,0.00012,24.5773]
[1776237773669,45.0,73685.13,13.4,-0.33862,0.00012,24.54334]
[1776237778211,45.0,73690.14,13.4,-0.33802,0.00012,24.5282]
[1776237779894,45.0,73687.58,13.4,-0.33833,0.00012,24.53613]
[1776237782266,45.01,73687.97,13.4,-0.3383,0.00012,24.53535]
[1776237783054,45.01,73686.87,13.4,-0.33843,0.00012,24.53879]
[1776237788622,45.02,73682.97,13.4,-0.33893,0.00012,24.55145]
[1776237790733,45.02,73682.94,13.4,-0.33894,0.00012,24.55177]
[1776237791128,45.02,73682.94,13.4,-0.33894,0.00012,24.55177]
[1776237791406,45.02,73682.94,13.4,-0.33894,0.00012,24.55177]
[1776237791456,45.02,73682.94,13.4,-0.33894,0.00012,24.55177]
[1776237791618,45.03,73686.33,13.4,-0.33855,0.00012,24.54186]
[1776237793720,45.03,73704.44,13.4,-0.33637,0.00012,24.48666]
[1776237795044,45.03,73704.44,13.4,-0.33637,0.00012,24.48666]
[1776237796112,45.03,73704.59,13.4,-0.33636,0.00012,24.48627]
[1776237801776,45.04,73704.7,13.4,-0.33637,0.00012,24.48653]
[1776237804294,45.04,73702.15,13.4,-0.33668,0.00012,24.49448]
[1776237804321,45.04,73702.15,13.4,-0.33668,0.00012,24.49448]
[1776237804499,45.04,73702.15,13.4,-0.33668,0.00012,24.49448]
[1776237804501,45.04,73701.82,13.4,-0.33672,0.00012,24.49564]
[1776237804538,45.04,73701.82,13.4,-0.33672,0.00012,24.49564]
[1776237804552,45.04,73701.82,13.4,-0.33672,0.00012,24.49564]
[1776237804579,45.04,73701.82,13.4,-0.33672,0.00012,24.49564]
[1776237804661,45.04,73701.82,13.4,-0.33672,0.00012,24.49564]
[1776237804708,45.04,73701.82,13.4,-0.33672,0.00012,24.49564]
[1776237805165,45.04,73701.82,13.4,-0.33672,0.00012,24.49564]
[1776237805226,45.04,73701.82,13.4,-0.33672,0.00012,24.49564]
[1776237805320,45.04,73716.76,13.4,-0.33492,0.00012,24.4493]
[1776237806180,45.04,73731.29,13.4,-0.33317,0.00012,24.40377]
[1776237808419,45.04,73738.24,13.4,-0.33233,0.00012,24.38185]
[1776237809029,45.04,73737.17,13.4,-0.33247,0.00012,24.3853]
[1776237813740,45.04,73731.45,13.4,-0.33314,0.00012,24.40016]
[1776237816360,45.04,73730.65,13.4,-0.33324,0.00012,24.40271]
[1776237816404,45.04,73730.65,13.4,-0.33324,0.00012,24.40271]
[1776237816759,45.04,73731.51,13.4,-0.33313,0.00012,24.40004]
[1776237819196,45.04,73740.52,13.4,-0.33205,0.00012,24.3716]
[1776237822923,45.04,73731.81,13.4,-0.3331,0.00012,24.39927]
[1776237828358,45.05,73735.08,13.4,-0.33271,0.00012,24.38905]
[1776237832470,45.05,73734.76,13.4,-0.33276,0.00012,24.39016]
[1776237833761,45.05,73736.6,13.4,-0.33254,0.00012,24.3844]
[1776237839038,45.05,73743.16,13.4,-0.33176,0.00012,24.36382]
[1776237841509,45.05,73740.02,13.4,-0.33213,0.00012,24.37382]
[1776237851122,45.05,73740.15,13.4,-0.33213,0.00012,24.37378]
[1776237856159,45.06,73740.55,13.4,-0.33209,0.00012,24.37268]
[1776237857418,45.06,73740.55,13.4,-0.33209,0.00012,24.37268]
[1776237857522,45.06,73740.55,13.4,-0.33209,0.00012,24.37268]
[1776237857555,45.06,73740.55,13.4,-0.33209,0.00012,24.37268]
[1776237858628,45.06,73735.79,13.4,-0.33266,0.00012,24.3878]
[1776237858850,45.06,73735.79,13.4,-0.33266,0.00012,24.3878]
[1776237864215,45.06,73733.5,13.4,-0.33294,0.00012,24.39514]
[1776237864854,45.06,73733.5,13.4,-0.33294,0.00012,24.39514]
[1776237865667,45.06,73734.49,13.4,-0.33282,0.00012,24.39204]
[1776237865740,45.06,73734.49,13.4,-0.33282,0.00012,24.39204]
[1776237866233,45.06,73734.49,13.4,-0.33282,0.00012,24.39204]
[1776237866241,45.06,73734.49,13.4,-0.33282,0.00012,24.39204]
[1776237866472,45.06,73734.49,13.4,-0.33282,0.00012,24.39204]
[1776237866475,45.06,73734.49,13.4,-0.33282,0.00012,24.39204]
[1776237866501,45.06,73744.74,13.4,-0.33159,0.00012,24.35961]
[1776237870245,45.06,73740.09,13.4,-0.33216,0.00012,24.37444]
[1776237872104,45.06,73738.7,13.4,-0.33231,0.00012,24.37563]
[1776237877306,45.06,73734.89,13.4,-0.33277,0.00012,24.3878]
[1776237878138,45.06,73734.89,13.4,-0.33277,0.00012,24.3878]
[1776237882942,45.06,73733.43,13.4,-0.33295,0.00012,24.39244]
[1776237889210,45.06,73731.51,13.4,-0.33318,0.00012,24.39851]
[1776237889419,45.06,73731.51,13.4,-0.33318,0.00012,24.39851]
[1776237889457,45.06,73731.51,13.4,-0.33318,0.00012,24.39851]
[1776237889489,45.06,73731.51,13.4,-0.33318,0.00012,24.39851]
[1776237889709,45.06,73731.58,13.4,-0.33317,0.00012,24.39828]
[1776237891117,45.06,73726.78,13.4,-0.33375,0.00012,24.41336]
[1776237893162,45.06,73723.8,13.4,-0.3341,0.00012,24.42267]
[1776237893179,45.06,73723.8,13.4,-0.3341,0.00012,24.42267]
[1776237893749,45.06,73723.08,13.4,-0.33419,0.00012,24.4249]
[1776237893774,45.06,73723.08,13.4,-0.33419,0.00012,24.4249]
[1776237893943,45.06,73723.08,13.4,-0.33419,0.00012,24.4249]
[1776237895309,45.06,73718.42,13.4,-0.33475,0.00012,24.43943]
[1776237895559,45.06,73718.42,13.4,-0.33475,0.00012,24.43943]
[1776237895435,45.06,73715.71,13.4,-0.33508,0.00012,24.44783]
[1776237896317,45.06,73715.71,13.4,-0.33508,0.00012,24.44783]
[1776237896365,45.06,73715.71,13.4,-0.33508,0.00012,24.44783]
[1776237896442,45.06,73714.48,13.4,-0.33523,0.00012,24.45175]
[1776237901049,45.06,73713.79,13.4,-0.33532,0.00012,24.45416]
[1776237901068,45.06,73713.79,13.4,-0.33532,0.00012,24.45416]
[1776237901354,45.06,73713.79,13.4,-0.33532,0.00012,24.45416]
[1776237901461,45.06,73713.79,13.4,-0.33532,0.00012,24.45416]
[1776237901480,45.06,73710.41,13.4,-0.33573,0.00012,24.46473]
[1776237902892,45.07,73708.01,13.4,-0.33602,0.00012,24.47224]
[1776237905006,45.07,73707.16,13.4,-0.33613,0.00012,24.47501]
[1776237909689,45.07,73702.51,13.4,-0.3367,0.00012,24.48968]
[1776237910786,45.07,73708.08,13.4,-0.33603,0.00012,24.47254]
[1776237916591,45.08,73710.85,13.4,-0.33571,0.00012,24.46445]
[1776237918215,45.08,73714.35,13.4,-0.3353,0.00012,24.45367]
[1776237918219,45.08,73714.35,13.4,-0.3353,0.00012,24.45367]
[1776237918282,45.08,73714.35,13.4,-0.3353,0.00012,24.45367]
[1776237918410,45.08,73714.35,13.4,-0.3353,0.00012,24.45367]
[1776237918620,45.08,73714.35,13.4,-0.3353,0.00012,24.45367]
[1776237918605,45.08,73719.68,13.4,-0.33466,0.00012,24.43717]
[1776237921046,45.08,73725.64,13.4,-0.33394,0.00012,24.41849]
[1776237921074,45.08,73725.64,13.4,-0.33394,0.00012,24.41849]
[1776237921185,45.08,73725.64,13.4,-0.33394,0.00012,24.41849]
[1776237923521,45.08,73734.17,13.4,-0.33291,0.00012,24.3917]
[1776237923857,45.08,73734.17,13.4,-0.33291,0.00012,24.3917]
[1776237924108,45.08,73734.17,13.4,-0.33291,0.00012,24.3917]
[1776237924145,45.08,73734.17,13.4,-0.33291,0.00012,24.3917]
[1776237926772,45.08,73738.94,13.4,-0.33234,0.00012,24.37668]
[1776237927216,45.08,73738.94,13.4,-0.33234,0.00012,24.37668]
[1776237929682,45.08,73731.11,13.4,-0.33328,0.00012,24.40145]
[1776237931880,45.08,73731.23,13.4,-0.33327,0.00012,24.40107]
[1776237937738,45.08,73723.16,13.4,-0.33422,0.00012,24.42303]
[1776237942772,45.08,73722.47,13.4,-0.3343,0.00012,24.42509]
[1776237947808,45.08,73722.3,13.4,-0.33432,0.00012,24.42551]
[1776237950854,45.08,73721.54,13.4,-0.33441,0.00012,24.42784]
[1776237951588,45.08,73721.54,13.4,-0.33441,0.00012,24.42784]
[1776237951600,45.08,73721.54,13.4,-0.33441,0.00012,24.42784]
[1776237953695,45.08,73727.64,13.4,-0.33367,0.00012,24.40869]
[1776237954200,45.08,73727.64,13.4,-0.33367,0.00012,24.40869]
[1776237954285,45.08,73727.64,13.4,-0.33367,0.00012,24.40869]
[1776237955753,45.08,73723.09,13.4,-0.33422,0.00012,24.42292]
[1776237955874,45.08,73723.09,13.4,-0.33422,0.00012,24.42292]
[1776237957126,45.08,73724.84,13.4,-0.33401,0.00012,24.41743]
[1776237957551,45.08,73724.84,13.4,-0.33401,0.00012,24.41743]
[1776237957592,45.08,73724.84,13.4,-0.33401,0.00012,24.41743]
[1776237957611,45.08,73724.84,13.4,-0.33401,0.00012,24.41743]
[1776237957645,45.08,73724.84,13.4,-0.33401,0.00012,24.41743]
[1776237957714,45.07,73719.27,13.4,-0.33468,0.00012,24.43479]
[1776237958228,45.07,73719.27,13.4,-0.33468,0.00012,24.43479]
[1776237958242,45.07,73719.27,13.4,-0.33468,0.00012,24.43479]
[1776237958290,45.07,73719.27,13.4,-0.33468,0.00012,24.43479]
[1776237958584,45.07,73719.27,13.4,-0.33468,0.00012,24.43479]
[1776237958653,45.07,73719.27,13.4,-0.33468,0.00012,24.43479]
[1776237959821,45.08,73711.38,13.4,-0.33563,0.00012,24.45941]
[1776237962063,45.08,73719.83,13.4,-0.33462,0.00012,24.43328]
[1776237963805,45.08,73720.15,13.4,-0.33458,0.00012,24.43235]
[1776237966665,45.08,73717.15,13.4,-0.33494,0.00012,24.44165]
[1776237966726,45.08,73713.61,13.4,-0.33537,0.00012,24.45263]
[1776237966941,45.08,73712.19,13.4,-0.33554,0.00012,24.457]
[1776237968955,45.08,73700.17,13.4,-0.33699,0.00012,24.4943]
[1776237972064,45.08,73696.57,13.4,-0.33743,0.00012,24.50547]
[1776237973445,45.08,73695.97,13.4,-0.33751,0.00012,24.50736]
[1776237974001,45.08,73693.79,13.4,-0.33777,0.00012,24.51412]
[1776237974008,45.08,73685.51,13.4,-0.33877,0.00012,24.53939]
[1776237974699,45.08,73685.51,13.4,-0.33877,0.00012,24.53939]
[1776237977707,45.08,73680.54,13.4,-0.33938,0.00012,24.55451]
[1776237977791,45.08,73680.54,13.4,-0.33938,0.00012,24.55451]
[1776237983054,45.08,73677.08,13.4,-0.3398,0.00012,24.565]
[1776237988089,45.08,73674.52,13.4,-0.3401,0.00012,24.57269]
[1776237989494,45.08,73674.52,13.4,-0.3401,0.00012,24.57269]
[1776237990171,45.08,73674.45,13.4,-0.34011,0.00012,24.57288]
[1776237990728,45.08,73676.5,13.4,-0.33986,0.00012,24.56669]
[1776237991245,45.08,73676.5,13.4,-0.33986,0.00012,24.56669]
[1776237991728,45.08,73681.72,13.4,-0.33922,0.00012,24.54763]
[1776237994133,45.08,73701.64,13.4,-0.33681,0.00012,24.48683]
[1776237996307,45.08,73703.62,13.4,-0.33657,0.00012,24.48079]
[1776237996598,45.08,73703.62,13.4,-0.33657,0.00012,24.48079]
[1776237996668,45.08,73706.11,13.4,-0.33628,0.00012,24.47325]
[1776237996746,45.08,73706.11,13.4,-0.33628,0.00012,24.47325]
[1776237996759,45.08,73706.11,13.4,-0.33628,0.00012,24.47325]
[1776237997209,45.08,73706.11,13.4,-0.33628,0.00012,24.47325]
[1776237997336,45.08,73706.11,13.4,-0.33628,0.00012,24.47325]
[1776237997381,45.08,73706.11,13.4,-0.33628,0.00012,24.47325]
[1776237997482,45.09,73714.64,13.4,-0.33525,0.00012,24.44688]
[1776238000175,45.09,73721.91,13.4,-0.33438,0.00012,24.42438]
[1776238002152,45.09,73721.3,13.4,-0.33446,0.00012,24.42635]
[1776238002186,45.09,73721.3,13.4,-0.33446,0.00012,24.42635]
[1776238002431,45.09,73721.3,13.4,-0.33446,0.00012,24.42635]
[1776238004076,45.09,73731.45,13.4,-0.33324,0.00012,24.39462]
[1776238004589,45.09,73731.45,13.4,-0.33324,0.00012,24.39462]
[1776238008360,45.09,73739.12,13.4,-0.33232,0.00012,24.37056]
[1776238010251,45.09,73750.75,13.4,-0.33093,0.00012,24.33378]
[1776238012459,45.09,73750.75,13.4,-0.33093,0.00012,24.33378]
[1776238013197,45.09,73750.74,13.4,-0.33094,0.00012,24.334]
[1776238013272,45.09,73750.53,13.4,-0.33096,0.00012,24.33467]
[1776238018306,45.09,73756.02,13.4,-0.33029,0.00012,24.31679]
[1776238019623,45.09,73756.02,13.4,-0.33029,0.00012,24.31679]
[1776238019633,45.09,73756.02,13.4,-0.33029,0.00012,24.31679]
[1776238019844,45.09,73759.12,13.4,-0.32992,0.00012,24.30673]
[1776238020174,45.09,73759.12,13.4,-0.32992,0.00012,24.30673]
[1776238020185,45.09,73759.12,13.4,-0.32992,0.00012,24.30673]
[1776238020241,45.09,73759.12,13.4,-0.32992,0.00012,24.30673]
[1776238021954,45.09,73757.78,13.4,-0.33008,0.00012,24.31097]
[1776238022072,45.09,73757.78,13.4,-0.33008,0.00012,24.31097]
[1776238022339,45.09,73755.66,13.4,-0.33033,0.00012,24.3177]
[1776238022932,45.09,73755.66,13.4,-0.33033,0.00012,24.3177]
[1776238028381,45.09,73755.7,13.4,-0.33033,0.00012,24.31769]
[1776238034422,45.09,73754.02,13.4,-0.33053,0.00012,24.32311]
[1776238035334,45.09,73754.02,13.4,-0.33053,0.00012,24.32311]
[1776238035429,45.09,73754.09,13.4,-0.33052,0.00012,24.3229]
[1776238038946,45.09,73754.09,13.4,-0.33052,0.00012,24.32276]
[1776238039678,45.09,73754.09,13.4,-0.33052,0.00012,24.32276]
[1776238039701,45.09,73753.77,13.4,-0.33056,0.00012,24.32378]
[1776238039974,45.09,73753.77,13.4,-0.33056,0.00012,24.32378]
[1776238043555,45.09,73751.87,13.4,-0.33079,0.00012,24.33004]
[1776238043577,45.09,73751.87,13.4,-0.33079,0.00012,24.33004]
[1776238043669,45.09,73751.87,13.4,-0.33079,0.00012,24.33004]
[1776238045622,45.09,73750.11,13.4,-0.33101,0.00012,24.33577]
[1776238047805,45.09,73748.31,13.4,-0.33123,0.00012,24.34166]
[1776238054564,45.1,73743.67,13.4,-0.33178,0.00012,24.35342]
[1776238058128,45.1,73743.65,13.4,-0.33178,0.00012,24.35361]
[1776238058236,45.1,73743.65,13.4,-0.33178,0.00012,24.35361]
[1776238061618,45.1,73733.11,13.4,-0.33305,0.00012,24.387]
[1776238061627,45.1,73733.11,13.4,-0.33305,0.00012,24.387]
[1776238061750,45.1,73733.11,13.4,-0.33305,0.00012,24.387]
[1776238065496,45.1,73734.54,13.4,-0.33288,0.00012,24.38257]
[1776238066987,45.1,73728.84,13.4,-0.33357,0.00012,24.40052]
[1776238068509,45.1,73727.51,13.4,-0.33373,0.00012,24.4047]
[1776238069976,45.1,73723.33,13.4,-0.33423,0.00012,24.41777]
[1776238070037,45.1,73723.33,13.4,-0.33423,0.00012,24.41777]
[1776238070676,45.1,73714.37,13.4,-0.33531,0.00012,24.44567]
[1776238071223,45.1,73714.37,13.4,-0.33531,0.00012,24.44567]
[1776238072577,45.1,73712.03,13.4,-0.33559,0.00012,24.4529]
[1776238073680,45.1,73709.34,13.4,-0.33591,0.00012,24.46119]
[1776238074930,45.1,73712.71,13.4,-0.3355,0.00012,24.45065]
[1776238080746,45.09,73714.17,13.4,-0.33532,0.00012,24.4459]
[1776238081347,45.09,73714.17,13.4,-0.33532,0.00012,24.4459]
[1776238084049,45.09,73714.68,13.4,-0.33526,0.00012,24.44425]
[1776238087363,45.09,73714.79,13.4,-0.33524,0.00012,24.44379]
[1776238087732,45.09,73714.79,13.4,-0.33524,0.00012,24.44379]
[1776238088802,45.09,73722.65,13.4,-0.33429,0.00012,24.41925]
[1776238090099,45.09,73722.65,13.4,-0.33429,0.00012,24.41925]
[1776238092051,45.09,73727.83,13.4,-0.33367,0.00012,24.40301]
[1776238092103,45.09,73727.83,13.4,-0.33367,0.00012,24.40301]
[1776238095244,45.09,73729.81,13.4,-0.33343,0.00012,24.39681]
[1776238096457,45.09,73731.0,13.4,-0.33329,0.00012,24.39308]
[1776238100429,45.09,73738.97,13.4,-0.33233,0.00012,24.36803]
[1776238104558,45.09,73745.58,13.4,-0.33154,0.00012,24.34723]
[1776238109529,45.1,73743.55,13.4,-0.3318,0.00012,24.35391]
[1776238109546,45.1,73743.55,13.4,-0.3318,0.00012,24.35391]
[1776238109689,45.1,73743.55,13.4,-0.3318,0.00012,24.35391]
[1776238111892,45.1,73745.42,13.4,-0.33156,0.00012,24.34481]
[1776238116892,45.1,73746.5,13.4,-0.33144,0.00012,24.34161]
[1776238119663,45.1,73748.36,13.4,-0.33122,0.00012,24.3358]
[1776238125072,45.11,73746.0,13.4,-0.33151,0.00012,24.34367]
[1776238130107,45.11,73746.46,13.4,-0.33147,0.00012,24.34244]
[1776238135145,45.11,73743.8,13.4,-0.33179,0.00012,24.3511]
[1776238140180,45.11,73750.41,13.4,-0.33101,0.00012,24.33036]
[1776238145214,45.12,73753.5,13.4,-0.33065,0.00012,24.32082]
[1776238150250,45.12,73754.02,13.4,-0.3306,0.00012,24.31949]
[1776238153887,45.12,73753.92,13.4,-0.33062,0.00012,24.32]
[1776238154132,45.12,73753.92,13.4,-0.33062,0.00012,24.32]
[1776238159313,45.13,73751.56,13.4,-0.33091,0.00012,24.32788]
[1776238162844,45.13,73751.84,13.4,-0.33088,0.00012,24.3271]
[1776238163030,45.13,73752.19,13.4,-0.33084,0.00012,24.32604]
[1776238163059,45.13,73752.19,13.4,-0.33084,0.00012,24.32604]
[1776238163067,45.13,73752.19,13.4,-0.33084,0.00012,24.32604]
[1776238163511,45.13,73743.75,13.4,-0.33185,0.00012,24.3529]
[1776238164403,45.13,73743.75,13.4,-0.33185,0.00012,24.3529]
[1776238164443,45.13,73733.49,13.4,-0.33309,0.00012,24.38531]
[1776238165364,45.13,73733.49,13.4,-0.33309,0.00012,24.38531]
[1776238167172,45.13,73731.91,13.4,-0.33328,0.00012,24.39027]
[1776238170774,45.13,73733.28,13.4,-0.33311,0.00012,24.38597]
[1776238172322,45.13,73734.53,13.4,-0.33295,0.00012,24.37877]
[1776238177441,45.13,73741.95,13.4,-0.33206,0.00012,24.3555]
[1776238180966,45.13,73742.59,13.4,-0.33199,0.00012,24.35356]
[1776238180968,45.13,73742.59,13.4,-0.33199,0.00012,24.35356]
[1776238186505,45.13,73744.99,13.4,-0.33171,0.00012,24.34618]
[1776238193554,45.14,73747.52,13.4,-0.33141,0.00012,24.33845]
[1776238194926,45.14,73747.52,13.4,-0.33141,0.00012,24.33845]
[1776238194959,45.14,73747.52,13.4,-0.33141,0.00012,24.33845]
[1776238199446,45.14,73744.68,13.4,-0.33176,0.00012,24.34768]
[1776238204631,45.14,73743.5,13.4,-0.33191,0.00012,24.35167]
[1776238209666,45.14,73742.17,13.4,-0.33208,0.00012,24.35602]
[1776238214701,45.14,73743.52,13.4,-0.33192,0.00012,24.35187]
[1776238215450,45.14,73743.52,13.4,-0.33192,0.00012,24.35187]
[1776238215471,45.14,73743.52,13.4,-0.33192,0.00012,24.35187]
[1776238217708,45.15,73740.95,13.4,-0.33223,0.00012,24.36005]
[1776238217715,45.15,73740.95,13.4,-0.33223,0.00012,24.36005]
[1776238217737,45.15,73740.95,13.4,-0.33223,0.00012,24.36005]
[1776238217806,45.15,73740.95,13.4,-0.33223,0.00012,24.36005]
[1776238218731,45.15,73729.19,13.4,-0.33364,0.00012,24.39708]
[1776238219053,45.15,73729.19,13.4,-0.33364,0.00012,24.39708]
[1776238221106,45.15,73719.96,13.4,-0.33475,0.00012,24.42586]
[1776238223863,45.14,73720.02,13.4,-0.33474,0.00012,24.4256]
[1776238225868,45.14,73720.65,13.4,-0.33466,0.00012,24.42357]
[1776238226990,45.14,73722.27,13.4,-0.33446,0.00012,24.41846]
[1776238228163,45.14,73728.86,13.4,-0.33367,0.00012,24.39784]
[1776238234843,45.14,73731.72,13.4,-0.33331,0.00012,24.38555]
[1776238239880,45.14,73732.34,13.4,-0.33323,0.00012,24.38358]
[1776238243920,45.14,73732.82,13.4,-0.33318,0.00012,24.38206]
[1776238248944,45.14,73732.45,13.4,-0.33322,0.00012,24.38318]
[1776238249248,45.14,73732.45,13.4,-0.33322,0.00012,24.38318]
[1776238255572,45.14,73731.06,13.4,-0.33338,0.00012,24.38749]
[1776238255620,45.14,73731.06,13.4,-0.33338,0.00012,24.38749]
[1776238256429,45.14,73731.19,13.4,-0.33337,0.00012,24.38705]
[1776238257276,45.14,73745.01,13.4,-0.33171,0.00012,24.34348]
[1776238262609,45.14,73744.12,13.4,-0.33182,0.00012,24.34637]
[1776238263363,45.14,73744.12,13.4,-0.33182,0.00012,24.34644]
[1776238263372,45.14,73744.12,13.4,-0.33182,0.00012,24.34644]
[1776238264057,45.14,73731.44,13.4,-0.33334,0.00012,24.38642]
[1776238266983,45.14,73729.77,13.4,-0.33354,0.00012,24.39164]
[1776238267285,45.14,73729.77,13.4,-0.33354,0.00012,24.39164]
[1776238272641,45.14,73730.6,13.4,-0.33344,0.00012,24.38897]
[1776238272772,45.14,73730.6,13.4,-0.33344,0.00012,24.38897]
[1776238272790,45.14,73730.6,13.4,-0.33344,0.00012,24.38897]
[1776238272984,45.14,73730.6,13.4,-0.33344,0.00012,24.38897]
[1776238273891,45.14,73730.65,13.4,-0.33343,0.00012,24.38879]
[1776238273171,45.14,73723.46,13.4,-0.3343,0.00012,24.41128]
[1776238274200,45.14,73723.46,13.4,-0.3343,0.00012,24.41128]
[1776238274946,45.14,73723.46,13.4,-0.3343,0.00012,24.41128]
[1776238274814,45.14,73716.31,13.4,-0.33515,0.00012,24.43346]
[1776238275214,45.14,73716.31,13.4,-0.33515,0.00012,24.43346]
[1776238275285,45.14,73716.31,13.4,-0.33515,0.00012,24.43346]
[1776238275723,45.14,73716.31,13.4,-0.33515,0.00012,24.43346]
[1776238276300,45.14,73720.95,13.4,-0.3346,0.00012,24.41899]
[1776238277457,45.14,73726.67,13.4,-0.33391,0.00012,24.40113]
[1776238277676,45.14,73726.67,13.4,-0.33391,0.00012,24.40113]
[1776238280237,45.14,73729.38,13.4,-0.33358,0.00012,24.3926]
[1776238280432,45.14,73729.38,13.4,-0.33358,0.00012,24.3926]
[1776238280851,45.14,73729.38,13.4,-0.33358,0.00012,24.3926]
[1776238283158,45.14,73735.55,13.4,-0.33284,0.00012,24.37319]
[1776238288225,45.14,73742.04,13.4,-0.33206,0.00012,24.35277]
[1776238290388,45.14,73742.33,13.4,-0.33203,0.00012,24.35188]
[1776238293650,45.14,73743.18,13.4,-0.33191,0.00012,24.34599]
[1776238294007,45.14,73743.43,13.4,-0.33188,0.00012,24.34527]
[1776238299302,45.14,73741.85,13.4,-0.33208,0.00012,24.3504]
[1776238304336,45.14,73739.79,13.4,-0.33233,0.00012,24.35703]
[1776238309372,45.14,73736.29,13.4,-0.33275,0.00012,24.36813]
[1776238312212,45.14,73735.51,13.4,-0.33285,0.00012,24.3706]
[1776238312457,45.14,73735.51,13.4,-0.33285,0.00012,24.3706]
[1776238313599,45.14,73734.12,13.4,-0.33301,0.00012,24.37498]
[1776238319444,45.14,73729.77,13.4,-0.33353,0.00012,24.38858]
[1776238324481,45.14,73726.72,13.4,-0.3339,0.00012,24.39806]
[1776238329515,45.14,73726.26,13.4,-0.33395,0.00012,24.39938]
[1776238330458,45.14,73726.26,13.4,-0.33395,0.00012,24.39938]
[1776238333235,45.14,73731.37,13.4,-0.33333,0.00012,24.3833]
[1776238333973,45.14,73731.37,13.4,-0.33333,0.00012,24.3833]
[1776238339155,45.14,73733.26,13.4,-0.3331,0.00012,24.37727]
[1776238339454,45.14,73733.26,13.4,-0.3331,0.00012,24.37727]
[1776238344621,45.14,73741.65,13.4,-0.3321,0.00012,24.35089]
[1776238349656,45.14,73740.76,13.4,-0.33221,0.00012,24.35381]
[1776238354304,45.14,73740.2,13.4,-0.33226,0.00012,24.3524]
[1776238354323,45.14,73740.2,13.4,-0.33226,0.00012,24.3524]
[1776238356306,45.14,73734.23,13.4,-0.33298,0.00012,24.37126]
[1776238360222,45.14,73736.24,13.4,-0.33274,0.00012,24.36496]
[1776238360231,45.14,73736.24,13.4,-0.33274,0.00012,24.36496]
[1776238361636,45.14,73732.12,13.4,-0.33323,0.00012,24.37793]
[1776238363847,45.14,73729.14,13.4,-0.33359,0.00012,24.38728]
[1776238365559,45.14,73728.97,13.4,-0.33361,0.00012,24.38779]
[1776238365654,45.14,73728.97,13.4,-0.33361,0.00012,24.38778]
[1776238366499,45.14,73728.97,13.4,-0.33361,0.00012,24.38778]
[1776238372014,45.15,73728.36,13.4,-0.33371,0.00012,24.3903]
[1776238372123,45.15,73724.81,13.4,-0.33414,0.00012,24.40152]
[1776238372817,45.15,73714.71,13.4,-0.33536,0.00012,24.43317]
[1776238374713,45.16,73714.76,13.4,-0.33536,0.00012,24.43309]
[1776238374979,45.16,73714.76,13.4,-0.33536,0.00012,24.43309]
[1776238375304,45.16,73714.76,13.4,-0.33536,0.00012,24.43317]
[1776238378662,45.16,73714.44,13.4,-0.33541,0.00012,24.43441]
[1776238378860,45.16,73714.58,13.4,-0.33539,0.00012,24.43401]
[1776238380056,45.16,73714.58,13.4,-0.33539,0.00012,24.43401]
[1776238384364,45.16,73717.77,13.4,-0.33502,0.00012,24.42435]
[1776238385103,45.16,73717.77,13.4,-0.33502,0.00012,24.42435]
[1776238384902,45.16,73717.19,13.4,-0.33509,0.00012,24.42624]
[1776238385909,45.16,73719.19,13.4,-0.33485,0.00012,24.42009]
[1776238390944,45.17,73719.95,13.4,-0.33477,0.00012,24.41808]
[1776238395979,45.17,73721.88,13.4,-0.33455,0.00012,24.41246]
[1776238396661,45.17,73721.88,13.4,-0.33455,0.00012,24.41246]
[1776238396986,45.17,73719.66,13.4,-0.33482,0.00012,24.41947]
[1776238397776,45.17,73719.66,13.4,-0.33482,0.00012,24.41947]
[1776238400227,45.18,73713.9,13.4,-0.33553,0.00012,24.43759]
[1776238401881,45.18,73714.44,13.4,-0.33546,0.00012,24.436]
[1776238403035,45.18,73701.83,13.4,-0.33699,0.00012,24.47501]
[1776238403763,45.18,73701.83,13.4,-0.33699,0.00012,24.47501]
[1776238406959,45.18,73696.87,13.4,-0.33759,0.00012,24.4903]
[1776238407244,45.18,73696.87,13.4,-0.33759,0.00012,24.49033]
[1776238408205,45.18,73693.9,13.4,-0.33795,0.00012,24.49943]
[1776238411913,45.18,73690.97,13.4,-0.33829,0.00012,24.50514]
[1776238413374,45.18,73689.82,13.4,-0.33843,0.00012,24.50866]
[1776238419147,45.18,73691.9,13.4,-0.33818,0.00012,24.50242]
[1776238421295,45.18,73691.68,13.4,-0.33821,0.00012,24.50311]
[1776238425507,45.18,73688.89,13.4,-0.33855,0.00012,24.51165]
[1776238425708,45.18,73688.89,13.4,-0.33855,0.00012,24.51165]
[1776238426894,45.18,73688.64,13.4,-0.33858,0.00012,24.51241]
[1776238431284,45.18,73689.68,13.4,-0.33845,0.00012,24.50932]
[1776238434032,45.18,73687.8,13.4,-0.33868,0.00012,24.51505]
[1776238434168,45.18,73687.8,13.4,-0.33868,0.00012,24.51505]
[1776238434300,45.18,73687.16,13.4,-0.33876,0.00012,24.51701]
[1776238434411,45.18,73687.16,13.4,-0.33876,0.00012,24.51701]
[1776238434428,45.18,73687.16,13.4,-0.33876,0.00012,24.51701]
[1776238434944,45.18,73687.16,13.4,-0.33876,0.00012,24.51701]
[1776238434967,45.18,73687.16,13.4,-0.33876,0.00012,24.51701]
[1776238435045,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238435176,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238435227,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238435239,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238435315,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238435348,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238435365,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238435627,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238435634,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238436014,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238436029,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238436047,45.18,73679.85,13.4,-0.33964,0.00012,24.53912]
[1776238436052,45.19,73664.51,13.4,-0.3415,0.00012,24.58523]
[1776238436709,45.19,73664.51,13.4,-0.3415,0.00012,24.58523]
[1776238436806,45.19,73650.62,13.4,-0.34319,0.00012,24.62645]
[1776238437232,45.19,73650.62,13.4,-0.34319,0.00012,24.62645]
[1776238439213,45.19,73647.37,13.4,-0.34359,0.00012,24.6361]
[1776238440088,45.19,73647.37,13.4,-0.34359,0.00012,24.6361]
[1776238440169,45.19,73647.37,13.4,-0.34359,0.00012,24.6361]
[1776238440484,45.19,73645.8,13.4,-0.34378,0.00012,24.64075]
[1776238440604,45.19,73645.8,13.4,-0.34378,0.00012,24.64075]
[1776238440808,45.19,73645.8,13.4,-0.34378,0.00012,24.64075]
[1776238440954,45.19,73645.8,13.4,-0.34378,0.00012,24.64075]
[1776238440995,45.19,73645.8,13.4,-0.34378,0.00012,24.64075]
[1776238441694,45.19,73644.75,13.4,-0.34391,0.00012,24.64389]
[1776238442090,45.19,73644.75,13.4,-0.34391,0.00012,24.64389]
[1776238442827,45.19,73629.56,13.4,-0.34576,0.00012,24.68826]
[1776238443699,45.19,73629.56,13.4,-0.34576,0.00012,24.68826]
[1776238443990,45.19,73629.56,13.4,-0.34576,0.00012,24.68826]
[1776238444055,45.19,73629.56,13.4,-0.34576,0.00012,24.68826]
[1776238444531,45.19,73629.27,13.4,-0.34579,0.00012,24.68908]
[1776238444580,45.19,73629.27,13.4,-0.34579,0.00012,24.68908]
[1776238445586,45.19,73632.69,13.4,-0.34538,0.00012,24.67914]
[1776238445620,45.19,73632.69,13.4,-0.34538,0.00012,24.67914]
[1776238445828,45.19,73632.69,13.4,-0.34538,0.00012,24.67914]
[1776238446542,45.19,73635.1,13.4,-0.34508,0.00012,24.67212]
[1776238447004,45.19,73635.1,13.4,-0.34508,0.00012,24.67212]
[1776238447052,45.19,73627.66,13.4,-0.34599,0.00012,24.69385]
[1776238447634,45.19,73627.66,13.4,-0.34599,0.00012,24.69385]
[1776238447915,45.19,73627.66,13.4,-0.34599,0.00012,24.69385]
[1776238448312,45.19,73623.68,13.4,-0.34648,0.00012,24.70546]
[1776238448403,45.19,73623.68,13.4,-0.34648,0.00012,24.70546]
[1776238448622,45.19,73623.68,13.4,-0.34648,0.00012,24.70546]
[1776238448896,45.19,73623.68,13.4,-0.34648,0.00012,24.70546]
[1776238449029,45.19,73623.68,13.4,-0.34648,0.00012,24.70546]
[1776238449034,45.19,73623.68,13.4,-0.34648,0.00012,24.70546]
[1776238449079,45.19,73619.98,13.4,-0.34694,0.00012,24.71621]
[1776238450299,45.19,73619.8,13.4,-0.34696,0.00012,24.71673]
[1776238450557,45.19,73619.8,13.4,-0.34696,0.00012,24.71673]
[1776238451146,45.19,73619.8,13.4,-0.34696,0.00012,24.71673]
[1776238451324,45.19,73621.33,13.4,-0.34677,0.00012,24.71237]
[1776238451430,45.19,73621.33,13.4,-0.34677,0.00012,24.71237]
[1776238451792,45.19,73621.33,13.4,-0.34677,0.00012,24.71237]
[1776238452211,45.19,73625.58,13.4,-0.34626,0.00012,24.70014]
[1776238452533,45.19,73633.55,13.4,-0.34529,0.00012,24.677]
[1776238453502,45.19,73633.55,13.4,-0.34529,0.00012,24.677]
[1776238453635,45.19,73633.55,13.4,-0.34529,0.00012,24.677]
[1776238454414,45.19,73638.87,13.4,-0.34464,0.00012,24.66148]
[1776238454578,45.19,73638.87,13.4,-0.34464,0.00012,24.66148]
[1776238454663,45.19,73638.87,13.4,-0.34464,0.00012,24.66148]
[1776238454827,45.19,73638.87,13.4,-0.34464,0.00012,24.66148]
[1776238454891,45.19,73647.56,13.4,-0.34358,0.00012,24.636]
[1776238455447,45.19,73647.56,13.4,-0.34358,0.00012,24.636]
[1776238455539,45.19,73647.56,13.4,-0.34358,0.00012,24.636]
[1776238455950,45.19,73647.56,13.4,-0.34358,0.00012,24.636]
[1776238456030,45.19,73662.08,13.4,-0.34181,0.00012,24.59288]
[1776238456587,45.19,73662.08,13.4,-0.34181,0.00012,24.59288]
[1776238456969,45.19,73662.08,13.4,-0.34181,0.00012,24.59288]
[1776238458321,45.19,73667.43,13.4,-0.34116,0.00012,24.57688]
[1776238458328,45.19,73667.43,13.4,-0.34116,0.00012,24.57688]
[1776238458387,45.19,73667.43,13.4,-0.34116,0.00012,24.57688]
[1776238458778,45.19,73667.43,13.4,-0.34116,0.00012,24.57688]
[1776238459461,45.19,73667.87,13.4,-0.34111,0.00012,24.57553]
[1776238459469,45.19,73667.87,13.4,-0.34111,0.00012,24.57553]
[1776238462075,45.19,73663.51,13.4,-0.34164,0.00012,24.58847]
[1776238467496,45.18,73667.61,13.4,-0.34113,0.00012,24.57596]
[1776238472531,45.18,73667.98,13.4,-0.34106,0.00012,24.57143]
[1776238476624,45.18,73669.24,13.4,-0.34091,0.00012,24.56757]
[1776238479928,45.18,73667.49,13.4,-0.34111,0.00012,24.57271]
[1776238479981,45.18,73666.85,13.4,-0.34119,0.00012,24.57456]
[1776238482175,45.18,73666.86,13.4,-0.34119,0.00012,24.57453]
[1776238482321,45.18,73664.18,13.4,-0.34152,0.00012,24.58262]
[1776238482377,45.18,73664.18,13.4,-0.34152,0.00012,24.58262]
[1776238483825,45.18,73658.94,13.4,-0.34215,0.00012,24.5983]
[1776238487124,45.18,73656.63,13.4,-0.34244,0.00012,24.60534]
[1776238487472,45.19,73657.02,13.4,-0.3424,0.00012,24.6043]
[1776238487524,45.19,73657.02,13.4,-0.3424,0.00012,24.6043]
[1776238488569,45.19,73656.97,13.4,-0.3424,0.00012,24.60445]
[1776238493683,45.19,73659.1,13.4,-0.34216,0.00012,24.5985]
[1776238494941,45.19,73659.1,13.4,-0.34216,0.00012,24.5985]
[1776238500624,45.2,73660.19,13.4,-0.34204,0.00012,24.59565]
[1776238504467,45.2,73658.88,13.4,-0.34221,0.00012,24.59977]
[1776238505293,45.2,73663.14,13.4,-0.3417,0.00012,24.58716]
[1776238505676,45.2,73663.14,13.4,-0.3417,0.00012,24.58716]
[1776238505734,45.2,73663.14,13.4,-0.3417,0.00012,24.58716]
[1776238505889,45.2,73663.14,13.4,-0.3417,0.00012,24.58716]
[1776238506050,45.2,73663.14,13.4,-0.3417,0.00012,24.58716]
[1776238506115,45.2,73670.22,13.4,-0.34084,0.00012,24.56605]
[1776238507011,45.2,73670.22,13.4,-0.34084,0.00012,24.56605]
[1776238507044,45.2,73683.48,13.4,-0.33923,0.00012,24.52614]
[1776238508436,45.2,73687.54,13.4,-0.33874,0.00012,24.51384]
[1776238513828,45.2,73688.79,13.4,-0.33859,0.00012,24.51009]
[1776238515073,45.2,73688.79,13.4,-0.33859,0.00012,24.51009]
[1776238516110,45.2,73687.49,13.4,-0.33875,0.00012,24.51405]
[1776238516363,45.2,73689.09,13.4,-0.33856,0.00012,24.5092]
[1776238521885,45.2,73693.47,13.4,-0.33803,0.00012,24.49596]
[1776238524832,45.2,73694.73,13.4,-0.33788,0.00012,24.49217]
[1776238525281,45.2,73701.34,13.4,-0.33709,0.00012,24.47199]
[1776238529696,45.2,73709.86,13.4,-0.33607,0.00012,24.44599]
[1776238535983,45.21,73713.72,13.4,-0.33561,0.00012,24.43139]
[1776238541019,45.22,73714.22,13.4,-0.33556,0.00012,24.43025]
[1776238546054,45.22,73715.06,13.4,-0.33547,0.00012,24.42806]
[1776238547227,45.22,73715.06,13.4,-0.33547,0.00012,24.42806]
[1776238557131,45.23,73717.06,13.4,-0.33526,0.00012,24.42278]
[1776238562167,45.23,73717.58,13.4,-0.33522,0.00012,24.42158]
[1776238567206,45.24,73716.19,13.4,-0.3354,0.00012,24.42628]
[1776238567901,45.24,73716.19,13.4,-0.3354,0.00012,24.42628]
[1776238568210,45.24,73716.19,13.4,-0.3354,0.00012,24.42628]
[1776238568396,45.24,73712.31,13.4,-0.33587,0.00012,24.43834]
[1776238568641,45.24,73712.31,13.4,-0.33587,0.00012,24.43834]
[1776238568798,45.24,73712.31,13.4,-0.33587,0.00012,24.43834]
[1776238568827,45.24,73712.31,13.4,-0.33587,0.00012,24.43834]
[1776238568849,45.24,73712.31,13.4,-0.33587,0.00012,24.43834]
[1776238568958,45.24,73712.31,13.4,-0.33587,0.00012,24.43834]
[1776238569027,45.24,73712.31,13.4,-0.33587,0.00012,24.43834]
[1776238569220,45.24,73687.92,13.4,-0.33881,0.00012,24.51297]
[1776238569629,45.24,73687.92,13.4,-0.33881,0.00012,24.51297]
[1776238569643,45.24,73687.92,13.4,-0.33881,0.00012,24.51297]
[1776238569735,45.24,73687.92,13.4,-0.33881,0.00012,24.51297]
[1776238570227,45.24,73675.99,13.4,-0.34025,0.00012,24.54895]
[1776238570605,45.24,73675.99,13.4,-0.34025,0.00012,24.54895]
[1776238570683,45.24,73675.99,13.4,-0.34025,0.00012,24.54895]
[1776238572437,45.24,73669.26,13.4,-0.34106,0.00012,24.56904]
[1776238572860,45.24,73669.26,13.4,-0.34106,0.00012,24.56904]
[1776238575621,45.24,73665.94,13.4,-0.34146,0.00012,24.5788]
[1776238576269,45.24,73665.9,13.4,-0.34147,0.00012,24.57898]
[1776238577454,45.24,73664.25,13.4,-0.34167,0.00012,24.58397]
[1776238578284,45.24,73664.25,13.4,-0.34167,0.00012,24.58397]
[1776238578382,45.24,73663.5,13.4,-0.34176,0.00012,24.58626]
[1776238578481,45.24,73663.5,13.4,-0.34176,0.00012,24.58626]
[1776238579290,45.24,73654.92,13.4,-0.3428,0.00012,24.61176]
[1776238581990,45.24,73653.38,13.4,-0.34299,0.00012,24.61638]
[1776238583769,45.24,73656.88,13.4,-0.34257,0.00012,24.60608]
[1776238590367,45.25,73660.72,13.4,-0.34212,0.00012,24.59512]
[1776238592093,45.25,73660.72,13.4,-0.34212,0.00012,24.59512]
[1776238597416,45.25,73658.72,13.4,-0.34236,0.00012,24.59819]
[1776238599124,45.25,73658.72,13.4,-0.34236,0.00012,24.59819]
[1776238599145,45.25,73658.72,13.4,-0.34236,0.00012,24.59819]
[1776238599148,45.25,73658.72,13.4,-0.34236,0.00012,24.59819]
[1776238600016,45.25,73656.19,13.4,-0.34267,0.00012,24.60578]
[1776238601051,45.25,73654.26,13.4,-0.34291,0.00012,24.61152]
[1776238602221,45.26,73650.94,13.4,-0.34331,0.00012,24.62135]
[1776238607485,45.26,73649.63,13.4,-0.34348,0.00012,24.62538]
[1776238609484,45.26,73645.13,13.4,-0.34403,0.00012,24.63862]
[1776238609501,45.26,73645.13,13.4,-0.34403,0.00012,24.63862]
[1776238609511,45.26,73645.13,13.4,-0.34403,0.00012,24.63862]
[1776238612129,45.26,73639.99,13.4,-0.34465,0.00012,24.65368]
[1776238612378,45.26,73639.23,13.4,-0.34474,0.00012,24.65591]
[1776238612406,45.26,73639.23,13.4,-0.34474,0.00012,24.65591]
[1776238612418,45.26,73639.23,13.4,-0.34474,0.00012,24.65591]
[1776238612423,45.26,73639.23,13.4,-0.34474,0.00012,24.65591]
[1776238613824,45.26,73649.94,13.4,-0.34344,0.00012,24.62455]
[1776238617566,45.26,73655.24,13.4,-0.3428,0.00012,24.60904]
[1776238621572,45.26,73655.92,13.4,-0.34273,0.00012,24.60722]
[1776238622013,45.26,73655.92,13.4,-0.34273,0.00012,24.60722]
[1776238622073,45.26,73655.92,13.4,-0.34273,0.00012,24.60722]
[1776238622081,45.26,73655.92,13.4,-0.34273,0.00012,24.60722]
[1776238622200,45.26,73655.92,13.4,-0.34273,0.00012,24.60722]
[1776238622307,45.26,73655.92,13.4,-0.34273,0.00012,24.60722]
[1776238622309,45.26,73657.96,13.4,-0.34248,0.00012,24.60129]
[1776238623101,45.26,73657.96,13.4,-0.34248,0.00012,24.60129]
[1776238623117,45.26,73665.08,13.4,-0.34162,0.00012,24.58011]
[1776238623501,45.26,73665.08,13.4,-0.34162,0.00012,24.58011]
[1776238624579,45.26,73669.46,13.4,-0.34109,0.00012,24.56706]
[1776238630131,45.26,73676.33,13.4,-0.34025,0.00012,24.54634]
[1776238630137,45.26,73676.33,13.4,-0.34025,0.00012,24.54634]
[1776238630199,45.26,73676.33,13.4,-0.34025,0.00012,24.54634]
[1776238630218,45.26,73676.33,13.4,-0.34025,0.00012,24.54634]
[1776238631220,45.26,73679.8,13.4,-0.33983,0.00012,24.53587]
[1776238631365,45.26,73679.8,13.4,-0.33983,0.00012,24.53587]
[1776238631742,45.26,73685.18,13.4,-0.33918,0.00012,24.51965]
[1776238632633,45.26,73682.35,13.4,-0.33952,0.00012,24.52819]
[1776238637700,45.26,73675.86,13.4,-0.3403,0.00012,24.5476]
[1776238638847,45.26,73675.86,13.4,-0.3403,0.00012,24.5476]
[1776238638890,45.26,73673.58,13.4,-0.34058,0.00012,24.55441]
[1776238644748,45.27,73671.28,13.4,-0.34088,0.00012,24.56182]
[1776238646196,45.27,73671.28,13.4,-0.34088,0.00012,24.56182]
[1776238646482,45.27,73671.28,13.4,-0.34088,0.00012,24.56199]
[1776238647769,45.27,73659.21,13.4,-0.34235,0.00012,24.59797]
[1776238650488,45.27,73658.21,13.4,-0.34247,0.00012,24.60103]
[1776238653082,45.27,73658.17,13.4,-0.34247,0.00012,24.598]
[1776238658846,45.28,73658.15,13.4,-0.34248,0.00012,24.59841]
[1776238663882,45.28,73662.93,13.4,-0.34191,0.00012,24.58452]
[1776238667655,45.28,73661.26,13.4,-0.34212,0.00012,24.58965]
[1776238667695,45.28,73661.26,13.4,-0.34212,0.00012,24.58965]
[1776238667717,45.28,73661.26,13.4,-0.34212,0.00012,24.58965]
[1776238667813,45.28,73661.26,13.4,-0.34212,0.00012,24.58965]
[1776238668118,45.28,73654.13,13.4,-0.34299,0.00012,24.61079]
[1776238668927,45.28,73654.13,13.4,-0.34299,0.00012,24.61079]
[1776238669968,45.28,73649.4,13.4,-0.34356,0.00012,24.62478]
[1776238669972,45.28,73649.4,13.4,-0.34356,0.00012,24.62478]
[1776238675966,45.28,73652.13,13.4,-0.34324,0.00012,24.61691]
[1776238677752,45.28,73651.78,13.4,-0.34328,0.00012,24.61797]
[1776238679125,45.29,73651.78,13.4,-0.34328,0.00012,24.618]
[1776238679144,45.29,73651.78,13.4,-0.34328,0.00012,24.618]
[1776238683245,45.29,73652.22,13.4,-0.34323,0.00012,24.61684]
[1776238685160,45.29,73652.07,13.4,-0.34326,0.00012,24.61735]
[1776238685423,45.29,73652.07,13.4,-0.34326,0.00012,24.61735]
[1776238686170,45.29,73652.14,13.4,-0.34325,0.00012,24.61718]
[1776238688708,45.29,73659.13,13.4,-0.3424,0.00012,24.59667]
[1776238688857,45.29,73659.13,13.4,-0.3424,0.00012,24.59667]
[1776238691431,45.29,73652.11,13.4,-0.34326,0.00012,24.61754]
[1776238691617,45.29,73652.11,13.4,-0.34326,0.00012,24.61754]
[1776238694560,45.29,73651.63,13.4,-0.34332,0.00012,24.61905]
[1776238700136,45.3,73650.68,13.4,-0.34345,0.00012,24.62202]
[1776238703715,45.3,73651.43,13.4,-0.34336,0.00012,24.61987]
[1776238703828,45.3,73651.43,13.4,-0.34336,0.00012,24.61987]
[1776238703841,45.3,73651.43,13.4,-0.34336,0.00012,24.61987]
[1776238709199,45.3,73648.05,13.4,-0.34377,0.00012,24.62997]
[1776238714234,45.3,73647.49,13.4,-0.34383,0.00012,24.62845]
[1776238719269,45.3,73647.93,13.4,-0.34378,0.00012,24.62724]
[1776238720426,45.3,73647.93,13.4,-0.34378,0.00012,24.62724]
[1776238721438,45.3,73647.74,13.4,-0.3438,0.00012,24.62782]
[1776238722376,45.3,73649.09,13.4,-0.34364,0.00012,24.62387]
[1776238732366,45.31,73654.72,13.4,-0.34297,0.00012,24.60768]
[1776238734205,45.31,73655.49,13.4,-0.34288,0.00012,24.60545]
[1776238734318,45.31,73655.49,13.4,-0.34288,0.00012,24.60545]
[1776238735100,45.31,73660.9,13.4,-0.34222,0.00012,24.5895]
[1776238735112,45.31,73660.9,13.4,-0.34222,0.00012,24.5895]
[1776238735257,45.31,73660.9,13.4,-0.34222,0.00012,24.5895]
[1776238735492,45.31,73663.1,13.4,-0.34196,0.00012,24.58303]
[1776238736731,45.31,73664.2,13.4,-0.34183,0.00012,24.57983]
[1776238736984,45.31,73664.2,13.4,-0.34183,0.00012,24.57983]
[1776238736992,45.31,73664.2,13.4,-0.34183,0.00012,24.57983]
[1776238737051,45.31,73664.2,13.4,-0.34183,0.00012,24.57983]
[1776238737402,45.31,73666.74,13.4,-0.34152,0.00012,24.57222]
[1776238742437,45.3,73673.74,13.4,-0.34066,0.00012,24.55113]
[1776238747472,45.3,73671.48,13.4,-0.34093,0.00012,24.55771]
[1776238750576,45.3,73671.87,13.4,-0.34088,0.00012,24.55647]
[1776238751760,45.3,73677.69,13.4,-0.34018,0.00012,24.53901]
[1776238758226,45.3,73682.83,13.4,-0.33955,0.00012,24.52349]
[1776238763584,45.3,73680.99,13.4,-0.33977,0.00012,24.529]
[1776238767591,45.3,73678.98,13.4,-0.34002,0.00012,24.53501]
[1776238772648,45.3,73686.44,13.4,-0.3391,0.00012,24.50924]
[1776238778394,45.3,73687.03,13.4,-0.33903,0.00012,24.50749]
[1776238780840,45.3,73678.55,13.4,-0.34005,0.00012,24.53305]
[1776238783005,45.3,73676.96,13.4,-0.34024,0.00012,24.53781]
[1776238783081,45.3,73676.25,13.4,-0.34033,0.00012,24.53992]
[1776238784131,45.3,73676.25,13.4,-0.34033,0.00012,24.53992]
[1776238789386,45.3,73673.87,13.4,-0.34064,0.00012,24.54754]
[1776238789407,45.31,73673.87,13.4,-0.34064,0.00012,24.54773]
[1776238794804,45.31,73677.21,13.4,-0.34023,0.00012,24.53759]
[1776238799839,45.3,73678.94,13.4,-0.34002,0.00012,24.5323]
[1776238804874,45.3,73682.26,13.4,-0.33962,0.00012,24.52223]
[1776238807897,45.3,73689.87,13.4,-0.3387,0.00012,24.49924]
[1776238813149,45.3,73689.87,13.4,-0.3387,0.00012,24.49924]
[1776238816910,45.3,73689.2,13.4,-0.33878,0.00012,24.50132]
[1776238818818,45.3,73684.44,13.4,-0.33935,0.00012,24.51571]
[1776238824010,45.3,73678.9,13.4,-0.34002,0.00012,24.5323]
[1776238824660,45.3,73678.9,13.4,-0.34002,0.00012,24.5323]
[1776238825928,45.3,73683.2,13.4,-0.3395,0.00012,24.51935]
[1776238829336,45.3,73687.87,13.4,-0.33894,0.00012,24.50526]
[1776238830844,45.3,73690.29,13.4,-0.33865,0.00012,24.49795]
[1776238830926,45.3,73690.29,13.4,-0.33865,0.00012,24.49795]
[1776238836094,45.3,73690.13,13.4,-0.33865,0.00012,24.49526]
[1776238837643,45.3,73689.63,13.4,-0.33871,0.00012,24.49679]
[1776238843143,45.31,73693.02,13.4,-0.33831,0.00012,24.48661]
[1776238848177,45.31,73691.25,13.4,-0.33852,0.00012,24.49207]
[1776238853213,45.31,73685.11,13.4,-0.33927,0.00012,24.51068]
[1776238856048,45.31,73685.07,13.4,-0.33927,0.00012,24.5108]
[1776238858433,45.31,73684.67,13.4,-0.33932,0.00012,24.51201]
[1776238860624,45.31,73680.67,13.4,-0.3398,0.00012,24.52404]
[1776238861764,45.31,73686.4,13.4,-0.33911,0.00012,24.50677]
[1776238868318,45.31,73686.41,13.4,-0.33911,0.00012,24.5067]
[1776238872862,45.31,73686.84,13.4,-0.33906,0.00012,24.50537]
[1776238874089,45.31,73681.38,13.4,-0.33971,0.00012,24.52183]
[1776238875929,45.3,73672.87,13.4,-0.34074,0.00012,24.54729]
[1776238876216,45.3,73672.87,13.4,-0.34074,0.00012,24.54729]
[1776238876448,45.3,73672.87,13.4,-0.34074,0.00012,24.54729]
[1776238876497,45.31,73665.68,13.4,-0.34161,0.00012,24.5688]
[1776238877469,45.31,73665.68,13.4,-0.34161,0.00012,24.5688]
[1776238879330,45.31,73661.53,13.4,-0.34212,0.00012,24.58123]
[1776238882611,45.31,73659.11,13.4,-0.34242,0.00012,24.58855]
[1776238887958,45.31,73658.4,13.4,-0.34251,0.00012,24.59091]
[1776238892603,45.31,73658.31,13.4,-0.34252,0.00012,24.5881]
[1776238895161,45.32,73659.92,13.4,-0.34233,0.00012,24.58348]
[1776238897836,45.32,73662.37,13.4,-0.34204,0.00012,24.57638]
[1776238898136,45.32,73662.37,13.4,-0.34204,0.00012,24.57638]
[1776238900088,45.32,73662.64,13.4,-0.34201,0.00012,24.57569]
[1776238902557,45.32,73662.31,13.4,-0.34205,0.00012,24.57684]
[1776238905578,45.32,73662.03,13.4,-0.34209,0.00012,24.57783]
[1776238907483,45.32,73661.93,13.4,-0.34211,0.00012,24.57818]
[1776238907487,45.32,73661.93,13.4,-0.34211,0.00012,24.57818]
[1776238912627,45.33,73658.82,13.4,-0.34249,0.00012,24.58767]
[1776238917663,45.33,73658.14,13.4,-0.34259,0.00012,24.5899]
[1776238922733,45.33,73657.15,13.4,-0.34271,0.00012,24.593]
[1776238922769,45.33,73657.15,13.4,-0.34271,0.00012,24.593]
[1776238922777,45.33,73657.15,13.4,-0.34271,0.00012,24.593]
[1776238922837,45.33,73657.15,13.4,-0.34271,0.00012,24.593]
[1776238923147,45.33,73657.15,13.4,-0.34271,0.00012,24.593]
[1776238923219,45.33,73657.15,13.4,-0.34271,0.00012,24.593]
[1776238923704,45.33,73648.76,13.4,-0.34373,0.00012,24.61775]
[1776238928741,45.34,73646.18,13.4,-0.34405,0.00012,24.62538]
[1776238933025,45.34,73644.43,13.4,-0.34426,0.00012,24.63053]
[1776238933031,45.34,73644.43,13.4,-0.34426,0.00012,24.63053]
[1776238938811,45.34,73642.63,13.4,-0.34448,0.00012,24.63582]
[1776238940440,45.34,73642.63,13.4,-0.34448,0.00012,24.63582]
[1776238943534,45.34,73642.62,13.4,-0.34448,0.00012,24.63586]
[1776238943636,45.34,73642.62,13.4,-0.34448,0.00012,24.63586]
[1776238944577,45.34,73640.66,13.4,-0.34472,0.00012,24.64157]
[1776238944924,45.34,73635.02,13.4,-0.34541,0.00012,24.65795]
[1776238945011,45.34,73635.02,13.4,-0.34541,0.00012,24.65795]
[1776238945811,45.34,73630.91,13.4,-0.34591,0.00012,24.66984]
[1776238951162,45.33,73632.58,13.4,-0.3457,0.00012,24.66491]
[1776238951932,45.33,73632.58,13.4,-0.34568,0.00012,24.66165]
[1776238953175,45.33,73634.67,13.4,-0.34543,0.00012,24.65558]
[1776238953204,45.33,73634.67,13.4,-0.34543,0.00012,24.65558]
[1776238954366,45.33,73634.79,13.4,-0.34541,0.00012,24.65522]
[1776238959802,45.33,73634.92,13.4,-0.34539,0.00012,24.65479]
[1776238960294,45.33,73634.92,13.4,-0.34539,0.00012,24.65479]
[1776238963800,45.33,73634.95,13.4,-0.34539,0.00012,24.65468]
[1776238964788,45.33,73635.03,13.4,-0.34538,0.00012,24.65444]
[1776238969406,45.33,73635.84,13.4,-0.34528,0.00012,24.65207]
[1776238970696,45.33,73635.19,13.4,-0.34536,0.00012,24.65395]
[1776238971933,45.33,73633.56,13.4,-0.34556,0.00012,24.65867]
[1776238972245,45.33,73633.56,13.4,-0.34556,0.00012,24.65867]
[1776238979974,45.33,73634.83,13.4,-0.3454,0.00012,24.65496]
[1776238985133,45.33,73629.46,13.4,-0.34606,0.00012,24.67049]
[1776238987807,45.33,73629.62,13.4,-0.34603,0.00012,24.67001]
[1776238993188,45.33,73627.92,13.4,-0.34624,0.00012,24.67484]
[1776238993973,45.33,73627.92,13.4,-0.34624,0.00012,24.67484]
[1776238993975,45.33,73627.92,13.4,-0.34624,0.00012,24.67484]
[1776239001245,45.33,73628.69,13.4,-0.34614,0.00012,24.6725]
[1776239002643,45.33,73628.69,13.4,-0.34614,0.00012,24.6725]
[1776239002745,45.33,73628.69,13.4,-0.34614,0.00012,24.6725]
[1776239008294,45.33,73626.89,13.4,-0.34636,0.00012,24.67757]
[1776239014336,45.33,73627.12,13.4,-0.34631,0.00012,24.67355]
[1776239019371,45.33,73630.38,13.4,-0.34591,0.00012,24.66406]
[1776239024406,45.32,73630.03,13.4,-0.34595,0.00012,24.66501]
[1776239029441,45.32,73628.15,13.4,-0.34618,0.00012,24.67039]
[1776239030555,45.32,73628.15,13.4,-0.34618,0.00012,24.67039]
[1776239030931,45.32,73628.15,13.4,-0.34617,0.00012,24.67037]
[1776239030940,45.32,73628.15,13.4,-0.34617,0.00012,24.67037]
[1776239031468,45.32,73628.15,13.4,-0.34617,0.00012,24.67037]
[1776239031532,45.32,73636.37,13.4,-0.34517,0.00012,24.64656]
[1776239032462,45.32,73645.2,13.4,-0.3441,0.00012,24.62083]
[1776239033858,45.32,73646.28,13.4,-0.34397,0.00012,24.61767]
[1776239033862,45.32,73646.28,13.4,-0.34397,0.00012,24.61767]
[1776239034591,45.32,73646.28,13.4,-0.34397,0.00012,24.61767]
[1776239039028,45.33,73652.87,13.4,-0.34318,0.00012,24.5985]
[1776239041342,45.33,73650.16,13.4,-0.34351,0.00012,24.60656]
[1776239046560,45.33,73650.47,13.4,-0.34348,0.00012,24.60594]
[1776239047618,45.33,73650.47,13.4,-0.34348,0.00012,24.60594]
[1776239047624,45.33,73650.47,13.4,-0.34348,0.00012,24.60594]
[1776239048526,45.33,73650.11,13.4,-0.34353,0.00012,24.60703]
[1776239048541,45.33,73650.11,13.4,-0.34353,0.00012,24.60703]
[1776239048761,45.33,73642.07,13.4,-0.34451,0.00012,24.6306]
[1776239049580,45.33,73634.28,13.4,-0.34545,0.00012,24.65327]
[1776239054616,45.33,73630.7,13.4,-0.34589,0.00012,24.66361]
[1776239059814,45.33,73630.74,13.4,-0.34588,0.00012,24.66348]
[1776239060974,45.33,73630.74,13.4,-0.34588,0.00012,24.66347]
[1776239066700,45.33,73631.16,13.4,-0.34583,0.00012,24.6622]
[1776239071735,45.33,73631.63,13.4,-0.34575,0.00012,24.65757]
[1776239076770,45.33,73632.26,13.4,-0.34568,0.00012,24.65572]
[1776239081805,45.33,73632.01,13.4,-0.34571,0.00012,24.65642]
[1776239086840,45.33,73631.1,13.4,-0.34582,0.00012,24.65902]
[1776239091598,45.33,73631.14,13.4,-0.34581,0.00012,24.65889]
[1776239091601,45.33,73631.14,13.4,-0.34581,0.00012,24.65889]
[1776239096036,45.33,73629.4,13.4,-0.34602,0.00012,24.66385]
[1776239102050,45.33,73628.92,13.4,-0.34608,0.00012,24.66515]
[1776239102080,45.33,73628.92,13.4,-0.34608,0.00012,24.66515]
[1776239102107,45.33,73628.92,13.4,-0.34608,0.00012,24.66515]
[1776239102488,45.33,73628.92,13.4,-0.34608,0.00012,24.66515]
[1776239103204,45.33,73617.29,13.4,-0.34749,0.00012,24.69854]
[1776239103863,45.33,73617.29,13.4,-0.34749,0.00012,24.69854]
[1776239105556,45.33,73611.33,13.4,-0.34822,0.00012,24.71551]
[1776239105589,45.33,73611.33,13.4,-0.34822,0.00012,24.71551]
[1776239105715,45.33,73611.33,13.4,-0.34822,0.00012,24.71551]
[1776239105746,45.33,73611.33,13.4,-0.34822,0.00012,24.71551]
[1776239105803,45.32,73611.27,13.4,-0.34822,0.00012,24.71557]
[1776239106023,45.32,73611.27,13.4,-0.34822,0.00012,24.71557]
[1776239106030,45.32,73611.27,13.4,-0.34822,0.00012,24.71557]
[1776239106170,45.32,73611.27,13.4,-0.34822,0.00012,24.71557]
[1776239106447,45.32,73611.27,13.4,-0.34822,0.00012,24.71557]
[1776239106569,45.32,73611.27,13.4,-0.34822,0.00012,24.71557]
[1776239106620,45.32,73611.27,13.4,-0.34822,0.00012,24.71557]
[1776239106707,45.32,73601.87,13.4,-0.34937,0.00012,24.74226]
[1776239107093,45.32,73601.87,13.4,-0.34937,0.00012,24.74226]
[1776239107576,45.32,73601.87,13.4,-0.34937,0.00012,24.74226]
[1776239107620,45.32,73601.87,13.4,-0.34937,0.00012,24.74226]
[1776239107666,45.32,73601.87,13.4,-0.34937,0.00012,24.74226]
[1776239107784,45.32,73601.87,13.4,-0.34937,0.00012,24.74226]
[1776239107767,45.33,73594.01,13.4,-0.35033,0.00012,24.76441]
[1776239107872,45.33,73594.01,13.4,-0.35033,0.00012,24.76441]
[1776239107944,45.33,73594.01,13.4,-0.35033,0.00012,24.76441]
[1776239108010,45.33,73594.01,13.4,-0.35033,0.00012,24.76441]
[1776239108017,45.33,73594.01,13.4,-0.35033,0.00012,24.76441]
[1776239108061,45.33,73594.01,13.4,-0.35033,0.00012,24.76441]
[1776239108338,45.33,73594.01,13.4,-0.35033,0.00012,24.76441]
[1776239108430,45.33,73594.01,13.4,-0.35033,0.00012,24.76441]
[1776239108530,45.33,73606.69,13.4,-0.34878,0.00012,24.72864]
[1776239108985,45.33,73606.69,13.4,-0.34878,0.00012,24.72864]
[1776239109416,45.32,73622.52,13.4,-0.34685,0.00012,24.6834]
[1776239113576,45.32,73622.77,13.4,-0.34681,0.00012,24.6826]
[1776239114734,45.32,73622.87,13.4,-0.3468,0.00012,24.68226]
[1776239117903,45.32,73623.63,13.4,-0.34671,0.00012,24.68003]
[1776239120884,45.32,73623.66,13.4,-0.3467,0.00012,24.67987]
[1776239121046,45.32,73623.66,13.4,-0.3467,0.00012,24.67987]
[1776239121191,45.32,73623.66,13.4,-0.3467,0.00012,24.67987]
[1776239121901,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122012,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122158,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122169,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122237,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122289,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122371,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122419,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122536,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122599,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122673,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122723,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122761,45.32,73611.85,13.4,-0.34814,0.00012,24.71363]
[1776239122879,45.32,73570.55,13.4,-0.35319,0.00012,24.82921]
[1776239123277,45.32,73570.55,13.4,-0.35319,0.00012,24.82921]
[1776239123373,45.32,73570.55,13.4,-0.35319,0.00012,24.82921]
[1776239123501,45.32,73570.55,13.4,-0.35319,0.00012,24.82921]
[1776239123735,45.32,73570.55,13.4,-0.35319,0.00012,24.82921]
[1776239123904,45.32,73570.55,13.4,-0.35319,0.00012,24.82921]
[1776239123945,45.32,73569.51,13.4,-0.35332,0.00012,24.83204]
[1776239124088,45.32,73569.51,13.4,-0.35332,0.00012,24.83204]
[1776239124133,45.32,73569.51,13.4,-0.35332,0.00012,24.83204]
[1776239124676,45.32,73569.51,13.4,-0.35332,0.00012,24.83204]
[1776239124751,45.32,73569.51,13.4,-0.35332,0.00012,24.83204]
[1776239124823,45.32,73569.51,13.4,-0.35332,0.00012,24.83204]
[1776239126867,45.32,73565.98,13.4,-0.35375,0.00012,24.84169]
[1776239127585,45.32,73566.5,13.4,-0.35368,0.00012,24.84023]
[1776239129356,45.32,73562.14,13.4,-0.35421,0.00012,24.85209]
[1776239129466,45.32,73562.14,13.4,-0.35421,0.00012,24.85209]
[1776239129512,45.32,73562.14,13.4,-0.35421,0.00012,24.85209]
[1776239129665,45.32,73569.05,13.4,-0.35336,0.00012,24.83311]
[1776239130509,45.32,73569.05,13.4,-0.35336,0.00012,24.83311]
[1776239130547,45.32,73569.05,13.4,-0.35336,0.00012,24.83311]
[1776239130940,45.32,73567.1,13.4,-0.3536,0.00012,24.83843]
[1776239130974,45.32,73567.1,13.4,-0.3536,0.00012,24.83843]
[1776239132447,45.32,73566.51,13.4,-0.35366,0.00012,24.83679]
[1776239132518,45.32,73566.51,13.4,-0.35366,0.00012,24.83679]
[1776239132837,45.32,73566.51,13.4,-0.35366,0.00012,24.83679]
[1776239133143,45.31,73569.71,13.4,-0.35326,0.00012,24.82793]
[1776239133166,45.31,73569.71,13.4,-0.35326,0.00012,24.82793]
[1776239133265,45.31,73569.71,13.4,-0.35326,0.00012,24.82793]
[1776239133370,45.31,73569.71,13.4,-0.35326,0.00012,24.82793]
[1776239133454,45.31,73569.71,13.4,-0.35326,0.00012,24.82793]
[1776239133469,45.31,73569.71,13.4,-0.35326,0.00012,24.82793]
[1776239133482,45.31,73569.71,13.4,-0.35326,0.00012,24.82793]
[1776239134552,45.31,73575.52,13.4,-0.35255,0.00012,24.81191]
[1776239134642,45.31,73585.35,13.4,-0.35134,0.00012,24.78461]
[1776239135011,45.31,73585.35,13.4,-0.35134,0.00012,24.78461]
[1776239135065,45.31,73585.35,13.4,-0.35134,0.00012,24.78461]
[1776239135248,45.31,73585.35,13.4,-0.35134,0.00012,24.78461]
[1776239136065,45.31,73585.52,13.4,-0.35132,0.00012,24.78414]
[1776239136164,45.31,73585.52,13.4,-0.35132,0.00012,24.78414]
[1776239136435,45.31,73585.52,13.4,-0.35132,0.00012,24.78414]
[1776239137003,45.31,73585.22,13.4,-0.35136,0.00012,24.78498]
[1776239137945,45.31,73588.39,13.4,-0.35097,0.00012,24.77613]
[1776239139265,45.31,73589.54,13.4,-0.35083,0.00012,24.77293]
[1776239140057,45.31,73592.74,13.4,-0.35044,0.00012,24.76398]
[1776239141862,45.31,73595.92,13.4,-0.35005,0.00012,24.75506]
[1776239145470,45.32,73596.79,13.4,-0.34995,0.00012,24.75274]
[1776239145481,45.32,73596.79,13.4,-0.34995,0.00012,24.75274]
[1776239146535,45.32,73596.97,13.4,-0.34993,0.00012,24.75226]
[1776239146568,45.32,73596.97,13.4,-0.34993,0.00012,24.75226]
[1776239148137,45.32,73599.11,13.4,-0.34967,0.00012,24.74629]
[1776239150802,45.32,73598.94,13.4,-0.3497,0.00012,24.74688]
[1776239151998,45.32,73599.18,13.4,-0.34967,0.00012,24.74623]
[1776239152018,45.32,73599.18,13.4,-0.34967,0.00012,24.74623]
[1776239152607,45.32,73599.18,13.4,-0.34967,0.00012,24.74623]
[1776239154816,45.32,73598.31,13.4,-0.34978,0.00012,24.74875]
[1776239154861,45.32,73598.31,13.4,-0.34978,0.00012,24.74875]
[1776239156840,45.32,73587.8,13.4,-0.35107,0.00012,24.77831]
[1776239158099,45.32,73587.32,13.4,-0.35112,0.00012,24.77965]
[1776239158200,45.32,73587.32,13.4,-0.35112,0.00012,24.77965]
[1776239159547,45.32,73589.15,13.4,-0.3509,0.00012,24.77454]
[1776239160307,45.32,73594.05,13.4,-0.3503,0.00012,24.76083]
[1776239160387,45.32,73594.05,13.4,-0.3503,0.00012,24.76083]
[1776239162434,45.32,73600.93,13.4,-0.34946,0.00012,24.7415]
[1776239163045,45.32,73603.61,13.4,-0.34914,0.00012,24.73396]
[1776239163057,45.32,73603.61,13.4,-0.34914,0.00012,24.73396]
[1776239163830,45.32,73603.61,13.4,-0.34914,0.00012,24.73396]
[1776239163914,45.32,73603.61,13.4,-0.34914,0.00012,24.73396]
[1776239163878,45.32,73607.88,13.4,-0.34862,0.00012,24.72196]
[1776239164683,45.32,73607.88,13.4,-0.34862,0.00012,24.72196]
[1776239164772,45.32,73607.88,13.4,-0.34862,0.00012,24.72196]
[1776239165071,45.32,73610.34,13.4,-0.34832,0.00012,24.71501]
[1776239165456,45.32,73610.34,13.4,-0.34832,0.00012,24.71501]
[1776239165554,45.32,73618.35,13.4,-0.34734,0.00012,24.69215]
[1776239166904,45.32,73618.35,13.4,-0.34734,0.00012,24.69215]
[1776239168925,45.33,73624.3,13.4,-0.34662,0.00012,24.6752]
[1776239169028,45.33,73624.91,13.4,-0.34655,0.00012,24.6736]
[1776239171047,45.33,73625.38,13.4,-0.3465,0.00012,24.67223]
[1776239171100,45.33,73625.38,13.4,-0.3465,0.00012,24.67223]
[1776239176964,45.33,73623.22,13.4,-0.34676,0.00012,24.67836]
[1776239177955,45.33,73622.81,13.4,-0.3468,0.00012,24.67952]
[1776239179167,45.33,73618.2,13.4,-0.34736,0.00012,24.69269]
[1776239179663,45.33,73618.2,13.4,-0.34736,0.00012,24.69269]
[1776239180652,45.33,73620.53,13.4,-0.34708,0.00012,24.68596]
[1776239180792,45.33,73620.53,13.4,-0.34708,0.00012,24.68596]
[1776239180813,45.33,73620.53,13.4,-0.34708,0.00012,24.68596]
[1776239180819,45.33,73620.53,13.4,-0.34708,0.00012,24.68596]
[1776239182548,45.33,73631.07,13.4,-0.34579,0.00012,24.65557]
[1776239185268,45.33,73630.66,13.4,-0.34584,0.00012,24.65676]
[1776239186308,45.33,73634.8,13.4,-0.34534,0.00012,24.64477]
[1776239186431,45.33,73634.8,13.4,-0.34534,0.00012,24.64477]
[1776239186804,45.33,73634.8,13.4,-0.34534,0.00012,24.64477]
[1776239186807,45.33,73634.8,13.4,-0.34534,0.00012,24.64477]
[1776239186900,45.33,73643.13,13.4,-0.34433,0.00012,24.62053]
[1776239187584,45.33,73650.29,13.4,-0.34346,0.00012,24.59956]
[1776239190242,45.33,73648.85,13.4,-0.34364,0.00012,24.60386]
[1776239194431,45.33,73645.36,13.4,-0.34405,0.00012,24.611]
[1776239199673,45.33,73651.67,13.4,-0.34329,0.00012,24.59271]
[1776239203126,45.33,73651.07,13.4,-0.34337,0.00012,24.5946]
[1776239203422,45.33,73651.07,13.4,-0.34337,0.00012,24.5946]
[1776239203698,45.33,73655.41,13.4,-0.34285,0.00012,24.58188]
[1776239204272,45.33,73655.41,13.4,-0.34285,0.00012,24.58188]
[1776239206498,45.33,73660.06,13.4,-0.34228,0.00012,24.568]
[1776239207994,45.33,73660.27,13.4,-0.34225,0.00012,24.56732]
[1776239210453,45.33,73660.34,13.4,-0.34223,0.00012,24.5669]
[1776239215794,45.32,73661.83,13.4,-0.34204,0.00012,24.56218]
[1776239220410,45.32,73662.02,13.4,-0.34201,0.00012,24.56143]
[1776239220902,45.32,73662.02,13.4,-0.34201,0.00012,24.56143]
[1776239221279,45.32,73660.36,13.4,-0.34221,0.00012,24.5663]
[1776239221351,45.32,73660.36,13.4,-0.34221,0.00012,24.5663]
[1776239221571,45.32,73660.36,13.4,-0.34221,0.00012,24.5663]
[1776239221859,45.32,73660.36,13.4,-0.34221,0.00012,24.5663]
[1776239221898,45.32,73656.59,13.4,-0.34267,0.00012,24.57742]
[1776239223261,45.32,73654.85,13.4,-0.34288,0.00012,24.58252]
[1776239225419,45.32,73653.69,13.4,-0.34302,0.00012,24.58605]
[1776239225510,45.32,73653.69,13.4,-0.34302,0.00012,24.58605]
[1776239225898,45.32,73653.69,13.4,-0.34302,0.00012,24.58605]
[1776239226872,45.32,73646.52,13.4,-0.3439,0.00012,24.60721]
[1776239227284,45.32,73646.52,13.4,-0.3439,0.00012,24.60721]
[1776239227834,45.32,73646.52,13.4,-0.3439,0.00012,24.60721]
[1776239227906,45.32,73646.52,13.4,-0.3439,0.00012,24.60721]
[1776239228701,45.32,73645.9,13.4,-0.34397,0.00012,24.60907]
[1776239228722,45.32,73645.9,13.4,-0.34397,0.00012,24.60907]
[1776239230164,45.32,73637.41,13.4,-0.34501,0.00012,24.6339]
[1776239237942,45.33,73632.37,13.4,-0.34562,0.00012,24.64858]
[1776239240014,45.33,73633.01,13.4,-0.34554,0.00012,24.64673]
[1776239240398,45.33,73633.05,13.4,-0.34554,0.00012,24.64662]
[1776239240408,45.33,73633.05,13.4,-0.34554,0.00012,24.64662]
[1776239240427,45.33,73633.05,13.4,-0.34554,0.00012,24.64662]
[1776239240443,45.33,73633.05,13.4,-0.34554,0.00012,24.64662]
[1776239240455,45.33,73633.05,13.4,-0.34554,0.00012,24.64662]
[1776239240469,45.33,73633.05,13.4,-0.34554,0.00012,24.64662]
[1776239240721,45.33,73633.05,13.4,-0.34554,0.00012,24.64662]
[1776239240971,45.33,73640.84,13.4,-0.34459,0.00012,24.62398]
[1776239241279,45.33,73640.84,13.4,-0.34459,0.00012,24.62398]
[1776239242101,45.33,73643.04,13.4,-0.34433,0.00012,24.61758]
[1776239242106,45.33,73643.04,13.4,-0.34433,0.00012,24.61758]
[1776239243653,45.33,73637.57,13.4,-0.34499,0.00012,24.63354]
[1776239245779,45.33,73640.38,13.4,-0.34465,0.00012,24.62539]
[1776239245827,45.33,73640.38,13.4,-0.34465,0.00012,24.62539]
[1776239245901,45.33,73640.38,13.4,-0.34465,0.00012,24.62539]
[1776239246025,45.33,73640.38,13.4,-0.34465,0.00012,24.62539]
[1776239246739,45.33,73643.07,13.4,-0.34432,0.00012,24.61754]
[1776239247028,45.33,73654.02,13.4,-0.343,0.00012,24.58546]
[1776239247057,45.33,73654.02,13.4,-0.343,0.00012,24.58546]
[1776239249348,45.33,73658.14,13.4,-0.3425,0.00012,24.57342]
[1776239251811,45.33,73658.89,13.4,-0.34241,0.00012,24.57124]
[1776239252221,45.33,73658.86,13.4,-0.3424,0.00012,24.56815]
[1776239253477,45.33,73658.84,13.4,-0.34241,0.00012,24.56825]
[1776239253588,45.33,73658.84,13.4,-0.34241,0.00012,24.56825]
[1776239255091,45.33,73654.99,13.4,-0.34287,0.00012,24.57967]
[1776239256725,45.33,73651.58,13.4,-0.34329,0.00012,24.58976]
[1776239257804,45.33,73650.48,13.4,-0.34343,0.00012,24.59308]
[1776239263140,45.34,73648.99,13.4,-0.34362,0.00012,24.59767]
[1776239265417,45.34,73649.8,13.4,-0.34352,0.00012,24.59534]
[1776239268809,45.34,73648.32,13.4,-0.3437,0.00012,24.59981]
[1776239268898,45.34,73648.32,13.4,-0.3437,0.00012,24.59981]
[1776239268938,45.34,73648.32,13.4,-0.3437,0.00012,24.59981]
[1776239268982,45.34,73648.32,13.4,-0.3437,0.00012,24.59981]
[1776239271466,45.34,73639.91,13.4,-0.34473,0.00012,24.62452]
[1776239275678,45.34,73641.09,13.4,-0.34459,0.00012,24.62114]
[1776239275710,45.34,73641.09,13.4,-0.34459,0.00012,24.62114]
[1776239275720,45.34,73641.09,13.4,-0.34459,0.00012,24.62114]
[1776239279217,45.34,73634.34,13.4,-0.34541,0.00012,24.6408]
[1776239279250,45.34,73634.34,13.4,-0.34541,0.00012,24.6408]
[1776239279340,45.34,73634.34,13.4,-0.34541,0.00012,24.6408]
[1776239280260,45.34,73624.48,13.4,-0.34661,0.00012,24.66928]
[1776239281097,45.34,73624.48,13.4,-0.34661,0.00012,24.66928]
[1776239284076,45.34,73620.94,13.4,-0.34704,0.00012,24.67939]
[1776239284083,45.34,73620.94,13.4,-0.34704,0.00012,24.67939]
[1776239284426,45.34,73621.64,13.4,-0.34695,0.00012,24.67735]
[1776239284554,45.34,73621.64,13.4,-0.34695,0.00012,24.67735]
[1776239285139,45.34,73621.8,13.4,-0.34693,0.00012,24.67686]
[1776239285836,45.34,73629.63,13.4,-0.34598,0.00012,24.65428]
[1776239286751,45.34,73629.63,13.4,-0.34598,0.00012,24.65428]
[1776239289466,45.34,73627.48,13.4,-0.34624,0.00012,24.66046]
[1776239290010,45.34,73627.48,13.4,-0.34624,0.00012,24.66046]
[1776239291487,45.34,73627.8,13.4,-0.3462,0.00012,24.6595]
[1776239292963,45.34,73629.83,13.4,-0.34595,0.00012,24.65362]
[1776239294417,45.34,73630.76,13.4,-0.34584,0.00012,24.65091]
[1776239294597,45.34,73630.76,13.4,-0.34584,0.00012,24.65091]
[1776239295430,45.34,73631.47,13.4,-0.34575,0.00012,24.64885]
[1776239296615,45.34,73638.09,13.4,-0.34494,0.00012,24.62965]
[1776239296642,45.34,73643.27,13.4,-0.34432,0.00012,24.61455]
[1776239297675,45.34,73643.27,13.4,-0.34432,0.00012,24.61455]
[1776239297776,45.34,73641.13,13.4,-0.34457,0.00012,24.6207]
[1776239298936,45.34,73641.13,13.4,-0.34457,0.00012,24.6207]
[1776239298940,45.34,73641.13,13.4,-0.34457,0.00012,24.6207]
[1776239303843,45.34,73643.47,13.4,-0.34429,0.00012,24.61397]
[1776239309465,45.34,73645.37,13.4,-0.34407,0.00012,24.60862]
[1776239310983,45.34,73645.37,13.4,-0.34407,0.00012,24.60862]
[1776239312685,45.34,73646.13,13.4,-0.34396,0.00012,24.60321]
[1776239315183,45.34,73646.96,13.4,-0.34387,0.00012,24.60089]
[1776239319575,45.34,73647.17,13.4,-0.34385,0.00012,24.60044]
[1776239319639,45.34,73647.02,13.4,-0.34387,0.00012,24.60091]
[1776239322389,45.34,73646.48,13.4,-0.34393,0.00012,24.60233]
[1776239322559,45.34,73645.23,13.4,-0.34407,0.00012,24.6059]
[1776239327950,45.34,73643.52,13.4,-0.34427,0.00012,24.61068]
[1776239332403,45.33,73642.95,13.4,-0.34433,0.00012,24.61206]
[1776239332627,45.33,73644.36,13.4,-0.34416,0.00012,24.60788]
[1776239336143,45.33,73643.66,13.4,-0.34424,0.00012,24.60973]
[1776239337430,45.33,73643.92,13.4,-0.3442,0.00012,24.60878]
[1776239342697,45.32,73643.22,13.4,-0.34426,0.00012,24.61024]
[1776239347732,45.32,73644.52,13.4,-0.34408,0.00012,24.60595]
[1776239352767,45.31,73644.59,13.4,-0.34406,0.00012,24.60526]
[1776239357802,45.3,73644.85,13.4,-0.34401,0.00012,24.60401]
[1776239359844,45.3,73645.22,13.4,-0.34396,0.00012,24.60283]
[1776239359899,45.3,73644.77,13.4,-0.34401,0.00012,24.60405]
[1776239364234,45.3,73641.6,13.4,-0.34439,0.00012,24.61302]
[1776239365279,45.3,73641.53,13.4,-0.34439,0.00012,24.61316]
[1776239365703,45.3,73641.53,13.4,-0.34439,0.00012,24.61316]
[1776239365744,45.3,73641.53,13.4,-0.34439,0.00012,24.61316]
[1776239365750,45.3,73641.53,13.4,-0.34439,0.00012,24.61316]
[1776239365777,45.3,73641.53,13.4,-0.34439,0.00012,24.61316]
[1776239365795,45.3,73641.53,13.4,-0.34439,0.00012,24.61316]
[1776239365814,45.3,73641.53,13.4,-0.34439,0.00012,24.61316]
[1776239365914,45.3,73641.53,13.4,-0.34439,0.00012,24.61316]
[1776239365992,45.3,73641.53,13.4,-0.34439,0.00012,24.61316]
[1776239366339,45.3,73640.43,13.4,-0.34452,0.00012,24.61629]
[1776239366384,45.3,73640.43,13.4,-0.34452,0.00012,24.61629]
[1776239366504,45.3,73640.43,13.4,-0.34452,0.00012,24.61629]
[1776239366726,45.3,73640.43,13.4,-0.34452,0.00012,24.61629]
[1776239366810,45.3,73640.43,13.4,-0.34452,0.00012,24.61629]
[1776239366831,45.3,73640.43,13.4,-0.34452,0.00012,24.61629]
[1776239367163,45.3,73640.43,13.4,-0.34452,0.00012,24.61629]
[1776239367181,45.29,73633.15,13.4,-0.34541,0.00012,24.63745]
[1776239367194,45.29,73633.15,13.4,-0.34541,0.00012,24.63745]
[1776239367282,45.29,73633.15,13.4,-0.34541,0.00012,24.63745]
[1776239367289,45.29,73633.15,13.4,-0.34541,0.00012,24.63745]
[1776239367428,45.29,73633.15,13.4,-0.34541,0.00012,24.63745]
[1776239367739,45.29,73633.15,13.4,-0.34541,0.00012,24.63745]
[1776239367876,45.29,73641.06,13.4,-0.34444,0.00012,24.61442]
[1776239368713,45.29,73641.06,13.4,-0.34444,0.00012,24.61442]
[1776239369642,45.29,73642.37,13.4,-0.34428,0.00012,24.61047]
[1776239370105,45.29,73642.37,13.4,-0.34428,0.00012,24.61047]
[1776239370115,45.29,73642.37,13.4,-0.34428,0.00012,24.61047]
[1776239370177,45.29,73642.37,13.4,-0.34428,0.00012,24.61047]
[1776239370521,45.29,73648.7,13.4,-0.34351,0.00012,24.59181]
[1776239370850,45.29,73648.7,13.4,-0.34351,0.00012,24.59181]
[1776239371045,45.29,73648.7,13.4,-0.34351,0.00012,24.59181]
[1776239371073,45.29,73648.7,13.4,-0.34351,0.00012,24.59181]
[1776239371177,45.29,73648.7,13.4,-0.34351,0.00012,24.59181]
[1776239371079,45.29,73659.68,13.4,-0.34215,0.00012,24.55596]
[1776239371274,45.29,73659.68,13.4,-0.34215,0.00012,24.55596]
[1776239371387,45.29,73659.68,13.4,-0.34215,0.00012,24.55596]
[1776239371598,45.29,73659.68,13.4,-0.34215,0.00012,24.55596]
[1776239371626,45.29,73659.68,13.4,-0.34215,0.00012,24.55596]
[1776239371647,45.29,73659.68,13.4,-0.34215,0.00012,24.55596]
[1776239372159,45.29,73674.71,13.4,-0.34033,0.00012,24.5111]
[1776239372619,45.29,73674.71,13.4,-0.34033,0.00012,24.5111]
[1776239372684,45.29,73674.71,13.4,-0.34033,0.00012,24.5111]
[1776239372693,45.29,73674.71,13.4,-0.34033,0.00012,24.5111]
[1776239372878,45.29,73674.71,13.4,-0.34033,0.00012,24.5111]
[1776239373727,45.29,73681.15,13.4,-0.33955,0.00012,24.49174]
[1776239374606,45.29,73674.76,13.4,-0.34032,0.00012,24.51093]
[1776239374925,45.29,73667.45,13.4,-0.34121,0.00012,24.53278]
[1776239376016,45.29,73667.45,13.4,-0.34121,0.00012,24.53278]
[1776239376440,45.29,73664.62,13.4,-0.34155,0.00012,24.54115]
[1776239380354,45.29,73669.65,13.4,-0.34093,0.00012,24.52599]
[1776239380414,45.29,73669.65,13.4,-0.34093,0.00012,24.52599]
[1776239380439,45.29,73669.65,13.4,-0.34093,0.00012,24.52599]
[1776239381737,45.29,73671.29,13.4,-0.34073,0.00012,24.52106]
[1776239383688,45.28,73678.55,13.4,-0.33985,0.00012,24.49924]
[1776239387472,45.28,73678.48,13.4,-0.33986,0.00012,24.49942]
[1776239388259,45.28,73675.88,13.4,-0.34017,0.00012,24.50722]
[1776239389580,45.28,73672.53,13.4,-0.34058,0.00012,24.51725]
[1776239390226,45.28,73674.79,13.4,-0.3403,0.00012,24.51046]
[1776239396075,45.28,73679.59,13.4,-0.33972,0.00012,24.49602]
[1776239398851,45.28,73679.11,13.4,-0.33978,0.00012,24.49746]
[1776239399094,45.28,73679.11,13.4,-0.33978,0.00012,24.49746]
[1776239399197,45.28,73679.11,13.4,-0.33978,0.00012,24.49746]
[1776239399221,45.28,73679.11,13.4,-0.33978,0.00012,24.49746]
[1776239399242,45.28,73679.11,13.4,-0.33978,0.00012,24.49746]
[1776239399380,45.28,73679.11,13.4,-0.33978,0.00012,24.49746]
[1776239399549,45.28,73675.22,13.4,-0.34025,0.00012,24.50915]
[1776239399632,45.28,73675.22,13.4,-0.34025,0.00012,24.50915]
[1776239399658,45.28,73675.22,13.4,-0.34025,0.00012,24.50915]
[1776239399815,45.28,73675.22,13.4,-0.34025,0.00012,24.50915]
[1776239399865,45.28,73675.22,13.4,-0.34025,0.00012,24.50915]
[1776239399881,45.28,73675.22,13.4,-0.34025,0.00012,24.50915]
[1776239399949,45.28,73675.22,13.4,-0.34025,0.00012,24.50915]
[1776239400003,45.28,73675.22,13.4,-0.34025,0.00012,24.50915]
[1776239400048,45.28,73675.22,13.4,-0.34025,0.00012,24.50915]
[1776239400153,45.28,73675.22,13.4,-0.34025,0.00012,24.50915]
[1776239400231,45.28,73675.22,13.4,-0.34025,0.00012,24.50915]
[1776239400168,45.28,73699.44,13.4,-0.33733,0.00012,24.43582]
[1776239400437,45.28,73699.44,13.4,-0.33733,0.00012,24.43582]
[1776239400500,45.28,73699.44,13.4,-0.33733,0.00012,24.43582]
[1776239400768,45.28,73699.44,13.4,-0.33733,0.00012,24.43582]
[1776239400969,45.28,73699.44,13.4,-0.33733,0.00012,24.43582]
[1776239401058,45.28,73699.44,13.4,-0.33733,0.00012,24.43582]
[1776239401136,45.28,73699.44,13.4,-0.33733,0.00012,24.43582]
[1776239401132,45.28,73715.08,13.4,-0.33544,0.00012,24.38776]
[1776239401408,45.28,73715.08,13.4,-0.33544,0.00012,24.38776]
[1776239401630,45.28,73715.08,13.4,-0.33544,0.00012,24.38776]
[1776239401659,45.28,73715.08,13.4,-0.33544,0.00012,24.38776]
[1776239402125,45.28,73712.97,13.4,-0.3357,0.00012,24.39432]
[1776239402579,45.28,73712.97,13.4,-0.3357,0.00012,24.39432]
[1776239403797,45.29,73711.86,13.4,-0.33584,0.00012,24.39791]
[1776239405038,45.29,73711.28,13.4,-0.33591,0.00012,24.39978]
[1776239407373,45.29,73708.99,13.4,-0.33619,0.00012,24.40704]
[1776239407431,45.29,73708.99,13.4,-0.33619,0.00012,24.40704]
[1776239408956,45.29,73708.71,13.4,-0.33623,0.00012,24.40797]
[1776239409967,45.29,73711.09,13.4,-0.33594,0.00012,24.40072]
[1776239411118,45.29,73713.18,13.4,-0.3357,0.00012,24.39435]
[1776239411396,45.29,73714.03,13.4,-0.3356,0.00012,24.39181]
[1776239414128,45.29,73713.11,13.4,-0.33571,0.00012,24.39482]
[1776239414794,45.3,73712.3,13.4,-0.33581,0.00012,24.39739]
[1776239415838,45.3,73710.98,13.4,-0.33597,0.00012,24.40154]
[1776239415855,45.3,73710.98,13.4,-0.33597,0.00012,24.40154]
[1776239416223,45.3,73710.45,13.4,-0.33604,0.00012,24.40316]
[1776239416953,45.3,73710.45,13.4,-0.33604,0.00012,24.40316]
[1776239416964,45.3,73710.45,13.4,-0.33604,0.00012,24.40316]
[1776239417230,45.3,73710.17,13.4,-0.33607,0.00012,24.40402]
[1776239417658,45.3,73710.17,13.4,-0.33607,0.00012,24.40402]
[1776239418056,45.3,73710.17,13.4,-0.33607,0.00012,24.40402]
[1776239418077,45.3,73710.17,13.4,-0.33607,0.00012,24.40402]
[1776239418236,45.3,73702.59,13.4,-0.33699,0.00012,24.42735]
[1776239419140,45.3,73702.59,13.4,-0.33699,0.00012,24.42735]
[1776239420389,45.3,73696.4,13.4,-0.33774,0.00012,24.44633]
[1776239420431,45.3,73696.4,13.4,-0.33774,0.00012,24.44633]
[1776239420477,45.3,73696.4,13.4,-0.33774,0.00012,24.44633]
[1776239420681,45.3,73696.4,13.4,-0.33774,0.00012,24.44633]
[1776239420715,45.3,73696.4,13.4,-0.33774,0.00012,24.44633]
[1776239420793,45.3,73696.4,13.4,-0.33774,0.00012,24.44633]
[1776239420861,45.3,73696.4,13.4,-0.33774,0.00012,24.44633]
[1776239421259,45.3,73711.45,13.4,-0.33592,0.00012,24.40023]
[1776239422139,45.3,73711.45,13.4,-0.33592,0.00012,24.40023]
[1776239422750,45.3,73711.45,13.4,-0.33593,0.00012,24.4003]
[1776239422913,45.3,73719.1,13.4,-0.335,0.00012,24.37668]
[1776239424783,45.3,73718.21,13.4,-0.33511,0.00012,24.37939]
[1776239424797,45.3,73718.21,13.4,-0.33511,0.00012,24.37939]
[1776239427270,45.3,73721.4,13.4,-0.33472,0.00012,24.36942]
[1776239427297,45.3,73722.27,13.4,-0.33462,0.00012,24.36669]
[1776239427357,45.3,73722.27,13.4,-0.33462,0.00012,24.36669]
[1776239427585,45.3,73722.27,13.4,-0.33462,0.00012,24.36669]
[1776239427854,45.3,73722.27,13.4,-0.33462,0.00012,24.36669]
[1776239427976,45.3,73722.27,13.4,-0.33462,0.00012,24.36669]
[1776239428577,45.3,73725.57,13.4,-0.33422,0.00012,24.3564]
[1776239430719,45.3,73734.46,13.4,-0.33315,0.00012,24.32863]
[1776239431742,45.3,73735.68,13.4,-0.33301,0.00012,24.32481]
[1776239431843,45.3,73740.87,13.4,-0.33237,0.00012,24.30524]
[1776239433701,45.29,73741.59,13.4,-0.33228,0.00012,24.30285]
[1776239435392,45.29,73741.6,13.4,-0.33227,0.00012,24.30259]
[1776239435524,45.29,73741.6,13.4,-0.33227,0.00012,24.30259]
[1776239435654,45.29,73741.6,13.4,-0.33227,0.00012,24.30259]
[1776239435706,45.29,73741.5,13.4,-0.33228,0.00012,24.30279]
[1776239441404,45.29,73737.01,13.4,-0.33282,0.00012,24.31699]
[1776239448068,45.29,73734.99,13.4,-0.33306,0.00012,24.32335]
[1776239448175,45.29,73734.99,13.4,-0.33306,0.00012,24.32335]
[1776239450382,45.29,73734.62,13.4,-0.33311,0.00012,24.32452]
[1776239455502,45.29,73734.05,13.4,-0.33317,0.00012,24.32628]
[1776239457844,45.29,73734.44,13.4,-0.33313,0.00012,24.32506]
[1776239457881,45.29,73734.44,13.4,-0.33313,0.00012,24.32506]
[1776239459882,45.29,73736.21,13.4,-0.33291,0.00012,24.3195]
[1776239459915,45.29,73736.21,13.4,-0.33291,0.00012,24.3195]
[1776239462686,45.29,73738.01,13.4,-0.3327,0.00012,24.31386]
[1776239462764,45.29,73738.01,13.4,-0.3327,0.00012,24.31386]
[1776239462819,45.29,73738.75,13.4,-0.33261,0.00012,24.31154]
[1776239464434,45.29,73743.54,13.4,-0.33203,0.00012,24.29634]
[1776239466815,45.29,73751.89,13.4,-0.33103,0.00012,24.26973]
[1776239466836,45.29,73751.89,13.4,-0.33103,0.00012,24.26973]
[1776239466855,45.29,73751.89,13.4,-0.33103,0.00012,24.26973]
[1776239467018,45.29,73751.89,13.4,-0.33103,0.00012,24.26973]
[1776239467313,45.29,73751.89,13.4,-0.33103,0.00012,24.26973]
[1776239467408,45.29,73752.29,13.4,-0.33097,0.00012,24.26828]
[1776239467467,45.29,73752.29,13.4,-0.33097,0.00012,24.26828]
[1776239467756,45.29,73752.29,13.4,-0.33097,0.00012,24.26828]
[1776239467806,45.29,73752.29,13.4,-0.33097,0.00012,24.26828]
[1776239468084,45.29,73752.29,13.4,-0.33097,0.00012,24.26828]
[1776239468118,45.29,73762.03,13.4,-0.32981,0.00012,24.23728]
[1776239469220,45.29,73762.03,13.4,-0.32981,0.00012,24.23728]
[1776239469230,45.29,73762.03,13.4,-0.32981,0.00012,24.23728]
[1776239469279,45.29,73762.03,13.4,-0.32981,0.00012,24.23728]
[1776239468602,45.29,73772.42,13.4,-0.32856,0.00012,24.20393]
[1776239469331,45.29,73772.42,13.4,-0.32856,0.00012,24.20393]
[1776239469372,45.29,73772.42,13.4,-0.32856,0.00012,24.20393]
[1776239469546,45.29,73772.42,13.4,-0.32856,0.00012,24.20393]
[1776239470579,45.29,73777.73,13.4,-0.32793,0.00012,24.18679]
[1776239472169,45.29,73778.93,13.4,-0.32779,0.00012,24.18289]
[1776239474372,45.28,73780.51,13.4,-0.3276,0.00012,24.17773]
[1776239474431,45.28,73780.51,13.4,-0.3276,0.00012,24.17773]
[1776239474649,45.28,73780.51,13.4,-0.3276,0.00012,24.17773]
[1776239474838,45.28,73780.51,13.4,-0.3276,0.00012,24.17773]
[1776239475945,45.28,73777.29,13.4,-0.32798,0.00012,24.18812]
[1776239480996,45.28,73771.95,13.4,-0.32861,0.00012,24.20514]
[1776239481791,45.28,73772.44,13.4,-0.32855,0.00012,24.20352]
[1776239482963,45.28,73776.2,13.4,-0.3281,0.00012,24.19138]
[1776239488743,45.28,73777.5,13.4,-0.32794,0.00012,24.18704]
[1776239493777,45.28,73774.96,13.4,-0.32822,0.00012,24.19179]
[1776239494812,45.28,73774.96,13.4,-0.32822,0.00012,24.19179]
[1776239495107,45.28,73774.96,13.4,-0.32822,0.00012,24.19179]
[1776239499749,45.28,73767.67,13.4,-0.32908,0.00012,24.215]
[1776239501834,45.28,73777.57,13.4,-0.3279,0.00012,24.18301]
[1776239505493,45.27,73777.61,13.4,-0.32789,0.00012,24.18282]
[1776239506648,45.27,73777.55,13.4,-0.3279,0.00012,24.18299]
[1776239506663,45.27,73777.55,13.4,-0.3279,0.00012,24.18299]
[1776239509111,45.27,73780.18,13.4,-0.32758,0.00012,24.17445]
[1776239509134,45.27,73780.18,13.4,-0.32758,0.00012,24.17445]
[1776239509771,45.27,73781.01,13.4,-0.32748,0.00012,24.17174]
[1776239509864,45.27,73781.01,13.4,-0.32748,0.00012,24.17174]
[1776239509969,45.27,73781.01,13.4,-0.32748,0.00012,24.17174]
[1776239513047,45.27,73789.94,13.4,-0.32642,0.00012,24.14277]
[1776239514563,45.27,73788.12,13.4,-0.32664,0.00012,24.14872]
[1776239514579,45.27,73788.12,13.4,-0.32664,0.00012,24.14872]
[1776239514811,45.27,73788.12,13.4,-0.32664,0.00012,24.14872]
[1776239514869,45.27,73788.12,13.4,-0.32664,0.00012,24.14872]
[1776239519879,45.28,73794.83,13.4,-0.32585,0.00012,24.12697]
[1776239520129,45.28,73794.83,13.4,-0.32585,0.00012,24.12697]
[1776239520887,45.28,73796.28,13.4,-0.32568,0.00012,24.1223]
[1776239526002,45.28,73803.09,13.4,-0.32488,0.00012,24.10025]
[1776239528175,45.28,73802.79,13.4,-0.32491,0.00012,24.10129]
[1776239531213,45.28,73801.91,13.4,-0.32502,0.00012,24.10435]
[1776239531274,45.28,73802.15,13.4,-0.325,0.00012,24.10367]
[1776239536240,45.28,73802.21,13.4,-0.32498,0.00012,24.10318]
[1776239537512,45.28,73798.81,13.4,-0.32538,0.00012,24.11412]
[1776239542702,45.27,73803.4,13.4,-0.32482,0.00012,24.09855]
[1776239548157,45.26,73801.29,13.4,-0.32504,0.00012,24.10478]
[1776239549238,45.26,73801.29,13.4,-0.32504,0.00012,24.10478]
[1776239549569,45.26,73801.5,13.4,-0.32502,0.00012,24.10399]
[1776239553250,45.26,73803.08,13.4,-0.3248,0.00012,24.09522]
[1776239553867,45.26,73800.3,13.4,-0.32513,0.00012,24.10425]
[1776239553925,45.26,73800.3,13.4,-0.32513,0.00012,24.10425]
[1776239554136,45.26,73800.3,13.4,-0.32513,0.00012,24.10425]
[1776239554224,45.26,73795.35,13.4,-0.32572,0.00012,24.12051]
[1776239555225,45.26,73795.35,13.4,-0.32572,0.00012,24.12051]
[1776239557474,45.26,73792.06,13.4,-0.32611,0.00012,24.13134]
[1776239562594,45.26,73787.7,13.4,-0.32663,0.00012,24.14562]
[1776239562606,45.26,73787.7,13.4,-0.32663,0.00012,24.14562]
[1776239565954,45.26,73792.4,13.4,-0.32608,0.00012,24.13036]
[1776239571319,45.26,73791.66,13.4,-0.32617,0.00012,24.13289]
[1776239573088,45.26,73791.8,13.4,-0.32615,0.00012,24.13246]
[1776239573545,45.26,73791.61,13.4,-0.32618,0.00012,24.1331]
[1776239578406,45.26,73788.35,13.4,-0.32657,0.00012,24.14378]
[1776239578686,45.27,73790.72,13.4,-0.32628,0.00012,24.13608]
[1776239579842,45.27,73796.77,13.4,-0.32557,0.00012,24.11634]
[1776239582135,45.27,73797.9,13.4,-0.32543,0.00012,24.11272]
[1776239582158,45.27,73797.9,13.4,-0.32543,0.00012,24.11272]
[1776239582531,45.27,73795.92,13.4,-0.32567,0.00012,24.11919]
[1776239582693,45.27,73795.92,13.4,-0.32567,0.00012,24.11919]
[1776239583949,45.27,73791.47,13.4,-0.3262,0.00012,24.13379]
[1776239584790,45.27,73791.37,13.4,-0.32621,0.00012,24.13414]
[1776239585981,45.27,73787.99,13.4,-0.32662,0.00012,24.14517]
[1776239586292,45.27,73787.99,13.4,-0.32662,0.00012,24.14517]
[1776239586892,45.27,73784.06,13.4,-0.32708,0.00012,24.15794]
[1776239590545,45.27,73786.97,13.4,-0.32674,0.00012,24.14851]
[1776239590709,45.27,73786.97,13.4,-0.32674,0.00012,24.14851]
[1776239590714,45.27,73786.97,13.4,-0.32674,0.00012,24.14851]
[1776239590829,45.27,73786.97,13.4,-0.32674,0.00012,24.14851]
[1776239590969,45.27,73786.97,13.4,-0.32674,0.00012,24.14851]
[1776239591430,45.27,73786.97,13.4,-0.32674,0.00012,24.14851]
[1776239591699,45.27,73787.12,13.4,-0.32672,0.00012,24.14803]
[1776239592116,45.27,73787.12,13.4,-0.32672,0.00012,24.14803]
[1776239592211,45.27,73773.8,13.4,-0.32831,0.00012,24.19114]
[1776239592945,45.27,73773.8,13.4,-0.32831,0.00012,24.19114]
[1776239594768,45.27,73769.51,13.4,-0.32882,0.00012,24.20487]
[1776239594868,45.27,73769.51,13.4,-0.32882,0.00012,24.20487]
[1776239594979,45.27,73769.51,13.4,-0.32882,0.00012,24.20487]
[1776239595115,45.27,73769.51,13.4,-0.32882,0.00012,24.20487]
[1776239595150,45.27,73769.51,13.4,-0.32882,0.00012,24.20487]
[1776239595159,45.27,73769.51,13.4,-0.32882,0.00012,24.20487]
[1776239595252,45.27,73769.51,13.4,-0.32882,0.00012,24.20487]
[1776239595307,45.27,73769.51,13.4,-0.32882,0.00012,24.20487]
[1776239595616,45.27,73771.4,13.4,-0.32859,0.00012,24.19871]
[1776239595617,45.27,73751.68,13.4,-0.33095,0.00012,24.26172]
[1776239596882,45.27,73751.68,13.4,-0.33095,0.00012,24.26172]
[1776239600213,45.26,73748.21,13.4,-0.33135,0.00012,24.27242]
[1776239600630,45.26,73748.95,13.4,-0.33126,0.00012,24.26998]
[1776239601136,45.26,73748.95,13.4,-0.33126,0.00012,24.26998]
[1776239601203,45.26,73757.16,13.4,-0.33027,0.00012,24.2438]
[1776239601502,45.26,73757.16,13.4,-0.33027,0.00012,24.2438]
[1776239601974,45.26,73766.34,13.4,-0.32917,0.00012,24.21438]
[1776239607583,45.26,73767.87,13.4,-0.32898,0.00012,24.20917]
[1776239612618,45.25,73768.58,13.4,-0.32887,0.00012,24.20336]
[1776239617653,45.25,73766.54,13.4,-0.32911,0.00012,24.20966]
[1776239621938,45.25,73764.78,13.4,-0.32931,0.00012,24.21517]
[1776239623670,45.25,73761.0,13.4,-0.32976,0.00012,24.22716]
[1776239624473,45.25,73761.0,13.4,-0.32976,0.00012,24.22716]
[1776239627780,45.25,73759.19,13.4,-0.32997,0.00012,24.23267]
[1776239629117,45.24,73749.38,13.4,-0.33114,0.00012,24.26375]
[1776239629593,45.24,73749.38,13.4,-0.33114,0.00012,24.26375]
[1776239629856,45.24,73749.38,13.4,-0.33114,0.00012,24.26375]
[1776239630105,45.24,73749.38,13.4,-0.33114,0.00012,24.26375]
[1776239630162,45.24,73750.67,13.4,-0.33098,0.00012,24.25956]
[1776239631814,45.24,73743.11,13.4,-0.33189,0.00012,24.28358]
[1776239633210,45.24,73743.11,13.4,-0.33189,0.00012,24.28358]
[1776239633235,45.24,73743.11,13.4,-0.33189,0.00012,24.28358]
[1776239633408,45.24,73743.11,13.4,-0.33189,0.00012,24.28358]
[1776239633488,45.24,73743.11,13.4,-0.33189,0.00012,24.28358]
[1776239633502,45.24,73743.11,13.4,-0.33189,0.00012,24.28358]
[1776239635512,45.25,73734.71,13.4,-0.3329,0.00012,24.3101]
[1776239635821,45.25,73734.71,13.4,-0.3329,0.00012,24.3101]
[1776239636283,45.25,73734.71,13.4,-0.3329,0.00012,24.3101]
[1776239637947,45.25,73735.32,13.4,-0.33283,0.00012,24.30821]
[1776239640625,45.25,73735.8,13.4,-0.33277,0.00012,24.30673]
[1776239640888,45.25,73735.8,13.4,-0.33277,0.00012,24.30673]
[1776239641026,45.25,73735.8,13.4,-0.33277,0.00012,24.30673]
[1776239642684,45.25,73732.97,13.4,-0.33311,0.00012,24.31564]
[1776239643046,45.25,73732.97,13.4,-0.33311,0.00012,24.31564]
[1776239643125,45.25,73732.97,13.4,-0.33311,0.00012,24.31564]
[1776239643161,45.25,73732.97,13.4,-0.33311,0.00012,24.31564]
[1776239643169,45.25,73732.97,13.4,-0.33311,0.00012,24.31564]
[1776239643269,45.25,73732.97,13.4,-0.33311,0.00012,24.31564]
[1776239643296,45.25,73732.97,13.4,-0.33311,0.00012,24.31564]
[1776239643310,45.25,73733.83,13.4,-0.33301,0.00012,24.31295]
[1776239643713,45.25,73733.83,13.4,-0.33301,0.00012,24.31295]
[1776239644178,45.25,73733.83,13.4,-0.33301,0.00012,24.31295]
[1776239644281,45.25,73733.83,13.4,-0.33301,0.00012,24.31295]
[1776239644382,45.25,73741.43,13.4,-0.33209,0.00012,24.28893]
[1776239644555,45.25,73741.43,13.4,-0.33209,0.00012,24.28893]
[1776239645227,45.25,73741.43,13.4,-0.33209,0.00012,24.28893]
[1776239645343,45.25,73741.43,13.4,-0.33209,0.00012,24.28893]
[1776239645437,45.25,73741.43,13.4,-0.33209,0.00012,24.28893]
[1776239645534,45.24,73744.51,13.4,-0.33172,0.00012,24.2791]
[1776239645546,45.24,73744.51,13.4,-0.33172,0.00012,24.2791]
[1776239645816,45.24,73744.51,13.4,-0.33172,0.00012,24.2791]
[1776239645988,45.24,73744.51,13.4,-0.33172,0.00012,24.2791]
[1776239646213,45.24,73744.51,13.4,-0.33172,0.00012,24.2791]
[1776239646273,45.24,73744.51,13.4,-0.33172,0.00012,24.2791]
[1776239646287,45.24,73744.51,13.4,-0.33172,0.00012,24.2791]
[1776239647694,45.24,73739.29,13.4,-0.33234,0.00012,24.2956]
[1776239647903,45.24,73739.29,13.4,-0.33234,0.00012,24.2956]
[1776239648877,45.24,73739.67,13.4,-0.33229,0.00012,24.29428]
[1776239649493,45.24,73739.67,13.4,-0.33229,0.00012,24.29428]
[1776239648934,45.24,73735.11,13.4,-0.33284,0.00012,24.30851]
[1776239649593,45.24,73735.11,13.4,-0.33284,0.00012,24.30851]
[1776239650546,45.24,73732.4,13.4,-0.33316,0.00012,24.31702]
[1776239651212,45.24,73732.4,13.4,-0.33316,0.00012,24.31702]
[1776239651337,45.24,73732.4,13.4,-0.33316,0.00012,24.31702]
[1776239651389,45.24,73733.39,13.4,-0.33305,0.00012,24.31393]
[1776239651635,45.24,73733.39,13.4,-0.33305,0.00012,24.31393]
[1776239652204,45.24,73733.39,13.4,-0.33305,0.00012,24.31393]
[1776239652298,45.24,73733.39,13.4,-0.33305,0.00012,24.31393]
[1776239652331,45.24,73733.39,13.4,-0.33305,0.00012,24.31393]
[1776239652353,45.24,73736.74,13.4,-0.33264,0.00012,24.30328]
[1776239652602,45.24,73736.74,13.4,-0.33264,0.00012,24.30328]
[1776239652645,45.24,73736.74,13.4,-0.33264,0.00012,24.30328]
[1776239653021,45.24,73736.74,13.4,-0.33264,0.00012,24.30328]
[1776239653392,45.24,73736.74,13.4,-0.33264,0.00012,24.30328]
[1776239653441,45.24,73739.71,13.4,-0.33228,0.00012,24.29381]
[1776239653681,45.24,73739.71,13.4,-0.33228,0.00012,24.29381]
[1776239654051,45.24,73739.71,13.4,-0.33228,0.00012,24.29381]
[1776239655314,45.24,73739.13,13.4,-0.33235,0.00012,24.29564]
[1776239655537,45.24,73738.71,13.4,-0.33239,0.00012,24.29672]
[1776239655650,45.24,73738.71,13.4,-0.33239,0.00012,24.29672]
[1776239655661,45.24,73738.71,13.4,-0.33239,0.00012,24.29672]
[1776239656009,45.24,73738.71,13.4,-0.33239,0.00012,24.29672]
[1776239656111,45.24,73736.44,13.4,-0.33266,0.00012,24.30387]
[1776239658127,45.24,73733.5,13.4,-0.33302,0.00012,24.31313]
[1776239659168,45.24,73733.25,13.4,-0.33305,0.00012,24.31393]
[1776239663167,45.24,73738.52,13.4,-0.33242,0.00012,24.29742]
[1776239663705,45.24,73737.72,13.4,-0.33251,0.00012,24.29996]
[1776239663881,45.24,73737.72,13.4,-0.33251,0.00012,24.29996]
[1776239664894,45.24,73737.23,13.4,-0.33257,0.00012,24.30152]
[1776239665082,45.24,73737.23,13.4,-0.33257,0.00012,24.30152]
[1776239665471,45.24,73737.23,13.4,-0.33257,0.00012,24.30152]
[1776239665538,45.24,73737.23,13.4,-0.33257,0.00012,24.30152]
[1776239666133,45.24,73739.95,13.4,-0.33225,0.00012,24.293]
[1776239667484,45.24,73738.95,13.4,-0.33237,0.00012,24.29615]
[1776239667493,45.24,73738.95,13.4,-0.33237,0.00012,24.29615]
[1776239667530,45.24,73738.95,13.4,-0.33237,0.00012,24.29615]
[1776239667494,45.24,73739.02,13.4,-0.33236,0.00012,24.29597]
[1776239668152,45.24,73739.02,13.4,-0.33236,0.00012,24.29597]
[1776239668505,45.24,73739.02,13.4,-0.33236,0.00012,24.29597]
[1776239668508,45.24,73739.02,13.4,-0.33236,0.00012,24.29597]
[1776239669361,45.24,73740.74,13.4,-0.33215,0.00012,24.29055]
[1776239671327,45.24,73747.64,13.4,-0.33132,0.00012,24.26853]
[1776239672009,45.23,73747.99,13.4,-0.33126,0.00012,24.26395]
[1776239672260,45.23,73745.24,13.4,-0.33158,0.00012,24.27266]
[1776239676222,45.23,73739.24,13.4,-0.3323,0.00012,24.29135]
[1776239678984,45.23,73738.84,13.4,-0.33234,0.00012,24.2924]
[1776239679027,45.23,73738.84,13.4,-0.33234,0.00012,24.2924]
[1776239679173,45.23,73738.84,13.4,-0.33234,0.00012,24.2924]
[1776239679259,45.23,73738.84,13.4,-0.33234,0.00012,24.2924]
[1776239682192,45.23,73735.35,13.4,-0.33276,0.00012,24.30339]
[1776239685516,45.23,73734.18,13.4,-0.3329,0.00012,24.3071]
[1776239685523,45.23,73734.18,13.4,-0.3329,0.00012,24.3071]
[1776239685818,45.23,73734.0,13.4,-0.33292,0.00012,24.30768]
[1776239685920,45.23,73734.0,13.4,-0.33292,0.00012,24.30768]
[1776239686066,45.23,73734.0,13.4,-0.33292,0.00012,24.30768]
[1776239686212,45.23,73734.0,13.4,-0.33292,0.00012,24.30768]
[1776239686490,45.23,73734.0,13.4,-0.33292,0.00012,24.30768]
[1776239686625,45.23,73733.24,13.4,-0.33301,0.00012,24.31007]
[1776239686783,45.23,73733.24,13.4,-0.33301,0.00012,24.31007]
[1776239686799,45.23,73733.24,13.4,-0.33301,0.00012,24.31007]
[1776239687161,45.23,73733.24,13.4,-0.33301,0.00012,24.31007]
[1776239687164,45.23,73733.24,13.4,-0.33301,0.00012,24.31007]
[1776239687217,45.23,73733.24,13.4,-0.33301,0.00012,24.31007]
[1776239687477,45.23,73738.78,13.4,-0.33234,0.00012,24.29253]
[1776239687862,45.23,73738.78,13.4,-0.33234,0.00012,24.29253]
[1776239688053,45.23,73738.78,13.4,-0.33234,0.00012,24.29253]
[1776239688064,45.23,73738.78,13.4,-0.33234,0.00012,24.29253]
[1776239688153,45.23,73738.78,13.4,-0.33234,0.00012,24.29253]
[1776239688277,45.23,73738.78,13.4,-0.33234,0.00012,24.29253]
[1776239688341,45.23,73738.78,13.4,-0.33234,0.00012,24.29253]
[1776239688476,45.23,73738.78,13.4,-0.33234,0.00012,24.29253]
[1776239688529,45.23,73738.78,13.4,-0.33234,0.00012,24.29253]
[1776239688353,45.23,73747.19,13.4,-0.33133,0.00012,24.26583]
[1776239689094,45.23,73747.19,13.4,-0.33133,0.00012,24.26583]
[1776239689097,45.23,73747.19,13.4,-0.33133,0.00012,24.26583]
[1776239689850,45.23,73753.04,13.4,-0.33063,0.00012,24.24725]
[1776239689892,45.23,73753.04,13.4,-0.33063,0.00012,24.24725]
[1776239689910,45.23,73753.04,13.4,-0.33063,0.00012,24.24725]
[1776239690159,45.23,73753.04,13.4,-0.33063,0.00012,24.24725]
[1776239690288,45.23,73753.04,13.4,-0.33063,0.00012,24.24725]
[1776239690298,45.23,73753.04,13.4,-0.33063,0.00012,24.24725]
[1776239690334,45.23,73753.04,13.4,-0.33063,0.00012,24.24725]
[1776239690539,45.23,73753.04,13.4,-0.33063,0.00012,24.24725]
[1776239690573,45.23,73753.04,13.4,-0.33063,0.00012,24.24725]
[1776239690352,45.23,73766.28,13.4,-0.32904,0.00012,24.20483]
[1776239690610,45.23,73766.28,13.4,-0.32904,0.00012,24.20483]
[1776239691259,45.23,73766.28,13.4,-0.32904,0.00012,24.20483]
[1776239691464,45.23,73766.28,13.4,-0.32904,0.00012,24.20483]
[1776239691546,45.23,73777.68,13.4,-0.32767,0.00012,24.16795]
[1776239691606,45.23,73777.68,13.4,-0.32767,0.00012,24.16795]
[1776239692857,45.23,73782.0,13.4,-0.32716,0.00012,24.15395]
[1776239693149,45.23,73782.0,13.4,-0.32716,0.00012,24.15395]
[1776239695931,45.23,73783.97,13.4,-0.32692,0.00012,24.14756]
[1776239696195,45.23,73783.97,13.4,-0.32692,0.00012,24.14756]
[1776239696222,45.23,73783.97,13.4,-0.32692,0.00012,24.14756]
[1776239698954,45.23,73782.41,13.4,-0.32711,0.00012,24.15265]
[1776239698984,45.23,73782.41,13.4,-0.32711,0.00012,24.15265]
[1776239700836,45.23,73783.17,13.4,-0.32702,0.00012,24.15019]
[1776239701135,45.23,73783.17,13.4,-0.32702,0.00012,24.15019]
[1776239701139,45.23,73783.17,13.4,-0.32702,0.00012,24.15019]
[1776239701343,45.23,73783.17,13.4,-0.32702,0.00012,24.15019]
[1776239702519,45.23,73786.02,13.4,-0.32668,0.00012,24.14094]
[1776239702674,45.23,73788.39,13.4,-0.3264,0.00012,24.13325]
[1776239702702,45.23,73788.39,13.4,-0.3264,0.00012,24.13325]
[1776239702831,45.23,73788.39,13.4,-0.3264,0.00012,24.13325]
[1776239702836,45.23,73788.39,13.4,-0.3264,0.00012,24.13325]
[1776239702860,45.23,73788.39,13.4,-0.3264,0.00012,24.13325]
[1776239703340,45.23,73799.27,13.4,-0.32511,0.00012,24.09766]
[1776239704083,45.23,73799.27,13.4,-0.32511,0.00012,24.09766]
[1776239704841,45.23,73804.21,13.4,-0.32452,0.00012,24.08151]
[1776239706076,45.23,73797.92,13.4,-0.32527,0.00012,24.10226]
[1776239707673,45.23,73787.5,13.4,-0.32652,0.00012,24.1364]
[1776239707678,45.23,73787.5,13.4,-0.32652,0.00012,24.1364]
[1776239707716,45.23,73787.5,13.4,-0.32652,0.00012,24.1364]
[1776239707725,45.23,73787.5,13.4,-0.32652,0.00012,24.1364]
[1776239708470,45.23,73787.5,13.4,-0.32652,0.00012,24.1364]
[1776239711391,45.23,73780.84,13.4,-0.32731,0.00012,24.1581]
[1776239712567,45.23,73780.52,13.4,-0.32735,0.00012,24.15914]
[1776239713429,45.23,73779.24,13.4,-0.3275,0.00012,24.1633]
[1776239715799,45.23,73775.99,13.4,-0.32789,0.00012,24.17379]
[1776239715822,45.23,73775.99,13.4,-0.32789,0.00012,24.17379]
[1776239715908,45.23,73775.99,13.4,-0.32789,0.00012,24.17379]
[1776239715916,45.23,73775.99,13.4,-0.32789,0.00012,24.17379]
[1776239716091,45.23,73775.99,13.4,-0.32789,0.00012,24.17379]
[1776239721468,45.23,73767.86,13.4,-0.32885,0.00012,24.19978]
[1776239726503,45.23,73767.47,13.4,-0.32889,0.00012,24.20086]
[1776239731538,45.22,73762.36,13.4,-0.32948,0.00012,24.21372]
[1776239736573,45.22,73762.25,13.4,-0.32948,0.00012,24.2138]
[1776239738944,45.22,73761.97,13.4,-0.32951,0.00012,24.21458]
[1776239744629,45.21,73754.51,13.4,-0.33039,0.00012,24.23801]
[1776239750249,45.21,73754.25,13.4,-0.33041,0.00012,24.23853]
[1776239755706,45.21,73762.17,13.4,-0.32945,0.00012,24.21274]
[1776239760741,45.2,73762.34,13.4,-0.32942,0.00012,24.21193]
[1776239765776,45.2,73761.77,13.4,-0.32948,0.00012,24.21351]
[1776239770810,45.2,73762.26,13.4,-0.32941,0.00012,24.2117]
[1776239773225,45.2,73762.44,13.4,-0.32939,0.00012,24.21107]
[1776239773783,45.2,73763.9,13.4,-0.32921,0.00012,24.20634]
[1776239774487,45.2,73763.9,13.4,-0.32921,0.00012,24.20634]
[1776239775505,45.2,73764.05,13.4,-0.32919,0.00012,24.20578]
[1776239780283,45.19,73763.11,13.4,-0.3293,0.00012,24.20868]
[1776239781344,45.19,73761.25,13.4,-0.32952,0.00012,24.2146]
[1776239782386,45.19,73761.21,13.4,-0.32952,0.00012,24.21469]
[1776239788180,45.19,73760.28,13.4,-0.32963,0.00012,24.2174]
[1776239791957,45.19,73769.06,13.4,-0.32855,0.00012,24.18572]
[1776239796993,45.19,73766.25,13.4,-0.32889,0.00012,24.19467]
[1776239801614,45.19,73765.46,13.4,-0.32898,0.00012,24.19714]
[1776239807062,45.19,73769.85,13.4,-0.32845,0.00012,24.18287]
[1776239812098,45.19,73774.1,13.4,-0.32794,0.00012,24.16909]
[1776239814075,45.19,73774.1,13.4,-0.32794,0.00012,24.16909]
[1776239814242,45.19,73774.1,13.4,-0.32794,0.00012,24.16909]
[1776239814255,45.19,73774.1,13.4,-0.32794,0.00012,24.16909]
[1776239814389,45.19,73774.1,13.4,-0.32794,0.00012,24.16909]
[1776239814564,45.19,73774.1,13.4,-0.32794,0.00012,24.16909]
[1776239814635,45.19,73774.1,13.4,-0.32794,0.00012,24.16909]
[1776239815588,45.19,73774.16,13.4,-0.32793,0.00012,24.1689]
[1776239815685,45.19,73782.63,13.4,-0.32692,0.00012,24.14145]
[1776239817519,45.19,73784.75,13.4,-0.32667,0.00012,24.13455]
[1776239817821,45.19,73785.39,13.4,-0.3266,0.00012,24.13254]
[1776239818623,45.19,73785.39,13.4,-0.3266,0.00012,24.13254]
[1776239820593,45.19,73782.5,13.4,-0.32694,0.00012,24.14198]
[1776239820737,45.19,73781.9,13.4,-0.32701,0.00012,24.14399]
[1776239820966,45.19,73781.9,13.4,-0.32701,0.00012,24.14399]
[1776239821775,45.19,73788.28,13.4,-0.32625,0.00012,24.1232]
[1776239822221,45.19,73788.28,13.4,-0.32625,0.00012,24.1232]
[1776239827503,45.21,73792.5,13.4,-0.32584,0.00012,24.11201]
[1776239831952,45.22,73790.46,13.4,-0.32609,0.00012,24.11885]
[1776239831954,45.22,73790.46,13.4,-0.32609,0.00012,24.11885]
[1776239831958,45.22,73790.46,13.4,-0.32609,0.00012,24.11885]
[1776239834559,45.22,73786.05,13.4,-0.32661,0.00012,24.13331]
[1776239834563,45.22,73786.05,13.4,-0.32661,0.00012,24.13331]
[1776239837368,45.22,73785.2,13.4,-0.32672,0.00012,24.13617]
[1776239837854,45.22,73782.95,13.4,-0.32699,0.00012,24.14352]
[1776239837921,45.22,73782.95,13.4,-0.32699,0.00012,24.14352]
[1776239838447,45.22,73782.95,13.4,-0.32699,0.00012,24.14352]
[1776239839430,45.22,73776.23,13.4,-0.32779,0.00012,24.16533]
[1776239839475,45.22,73776.23,13.4,-0.32779,0.00012,24.16533]
[1776239839483,45.22,73776.23,13.4,-0.32779,0.00012,24.16533]
[1776239842074,45.22,73784.23,13.4,-0.32684,0.00012,24.13939]
[1776239846147,45.22,73785.88,13.4,-0.32664,0.00012,24.1341]
[1776239850150,45.22,73786.47,13.4,-0.32658,0.00012,24.13234]
[1776239850229,45.22,73786.47,13.4,-0.32658,0.00012,24.13234]
[1776239850482,45.22,73786.47,13.4,-0.32658,0.00012,24.13234]
[1776239850695,45.22,73786.47,13.4,-0.32658,0.00012,24.13234]
[1776239850788,45.22,73787.36,13.4,-0.32647,0.00012,24.1295]
[1776239850820,45.22,73787.36,13.4,-0.32647,0.00012,24.1295]
[1776239851280,45.22,73787.36,13.4,-0.32647,0.00012,24.1295]
[1776239852328,45.22,73790.9,13.4,-0.32603,0.00012,24.11465]
[1776239857421,45.25,73801.72,13.4,-0.32484,0.00012,24.08211]
[1776239859424,45.26,73802.18,13.4,-0.32481,0.00012,24.08131]
[1776239859463,45.26,73802.18,13.4,-0.32481,0.00012,24.08131]
[1776239859538,45.26,73802.18,13.4,-0.32481,0.00012,24.08131]
[1776239859567,45.26,73802.18,13.4,-0.32481,0.00012,24.08131]
[1776239861034,45.27,73807.86,13.4,-0.32416,0.00012,24.06339]
[1776239863675,45.27,73808.06,13.4,-0.32417,0.00012,24.06364]
[1776239864474,45.29,73806.83,13.4,-0.32437,0.00012,24.06933]
[1776239869509,45.29,73804.48,13.4,-0.32464,0.00012,24.07696]
[1776239873981,45.29,73807.38,13.4,-0.3243,0.00012,24.06737]
[1776239874632,45.29,73807.38,13.4,-0.3243,0.00012,24.06737]
[1776239880145,45.29,73805.74,13.4,-0.32449,0.00012,24.07269]
[1776239880558,45.29,73805.74,13.4,-0.32449,0.00012,24.07269]
[1776239883771,45.29,73796.33,13.4,-0.3256,0.00012,24.10335]
[1776239889649,45.28,73790.21,13.4,-0.32632,0.00012,24.12296]
[1776239895056,45.28,73790.23,13.4,-0.32631,0.00012,24.12269]
[1776239895691,45.28,73789.46,13.4,-0.3264,0.00012,24.12509]
[1776239895852,45.28,73789.46,13.4,-0.3264,0.00012,24.12509]
[1776239900122,45.28,73788.26,13.4,-0.32654,0.00012,24.12904]
[1776239900133,45.28,73788.26,13.4,-0.32654,0.00012,24.12904]
[1776239900145,45.28,73788.26,13.4,-0.32654,0.00012,24.12904]
[1776239901550,45.28,73790.14,13.4,-0.32632,0.00012,24.12293]
[1776239903570,45.28,73792.82,13.4,-0.326,0.00012,24.11423]
[1776239903652,45.28,73792.82,13.4,-0.326,0.00012,24.11426]
[1776239905814,45.28,73795.0,13.4,-0.32574,0.00012,24.10707]
[1776239906767,45.28,73789.84,13.4,-0.32635,0.00012,24.12393]
[1776239909763,45.28,73789.3,13.4,-0.32642,0.00012,24.12572]
[1776239913601,45.28,73787.95,13.4,-0.32656,0.00012,24.12686]
[1776239916948,45.28,73788.65,13.4,-0.32648,0.00012,24.12464]
[1776239917049,45.28,73788.65,13.4,-0.32648,0.00012,24.12466]
[1776239921267,45.28,73790.65,13.4,-0.32624,0.00012,24.11811]
[1776239926316,45.28,73787.41,13.4,-0.32663,0.00012,24.12858]
[1776239930242,45.28,73787.65,13.4,-0.3266,0.00012,24.12776]
[1776239930444,45.28,73786.31,13.4,-0.32676,0.00012,24.1321]
[1776239933429,45.28,73779.98,13.4,-0.32751,0.00012,24.15264]
[1776239935766,45.28,73779.11,13.4,-0.32761,0.00012,24.15544]
[1776239937563,45.28,73778.83,13.4,-0.32765,0.00012,24.15633]
[1776239941416,45.28,73776.7,13.4,-0.3279,0.00012,24.16313]
[1776239941620,45.28,73776.7,13.4,-0.3279,0.00012,24.16313]
[1776239943831,45.28,73771.92,13.4,-0.32847,0.00012,24.17849]
[1776239944186,45.28,73771.92,13.4,-0.32847,0.00012,24.17849]
[1776239944221,45.28,73771.92,13.4,-0.32847,0.00012,24.17849]
[1776239945092,45.28,73765.56,13.4,-0.32923,0.00012,24.19888]
[1776239945315,45.28,73765.56,13.4,-0.32923,0.00012,24.19888]
[1776239952085,45.27,73761.27,13.4,-0.32972,0.00012,24.21216]
[1776239957120,45.27,73765.77,13.4,-0.32918,0.00012,24.1975]
[1776239962156,45.27,73766.52,13.4,-0.32908,0.00012,24.1949]
[1776239965392,45.27,73767.36,13.4,-0.32898,0.00012,24.19213]
[1776239970496,45.27,73765.96,13.4,-0.32914,0.00012,24.19645]
[1776239974516,45.26,73762.81,13.4,-0.32949,0.00012,24.20309]
[1776239975362,45.26,73762.81,13.4,-0.32949,0.00012,24.20305]
[1776239980088,45.26,73763.38,13.4,-0.32942,0.00012,24.20102]
[1776239982441,45.26,73763.41,13.4,-0.32941,0.00012,24.20084]
[1776239988340,45.26,73763.35,13.4,-0.32941,0.00012,24.20076]
[1776239993396,45.26,73764.35,13.4,-0.32928,0.00012,24.1974]
[1776239993516,45.26,73764.35,13.4,-0.32928,0.00012,24.1974]
[1776239994981,45.26,73770.55,13.4,-0.32854,0.00012,24.17743]
[1776239995684,45.26,73770.55,13.4,-0.32854,0.00012,24.17743]
[1776239996005,45.26,73770.51,13.4,-0.32854,0.00012,24.17753]
[1776239998133,45.26,73770.76,13.4,-0.32851,0.00012,24.1767]
[1776239998760,45.26,73770.76,13.4,-0.32851,0.00012,24.1767]
[1776239999028,45.26,73770.76,13.4,-0.32851,0.00012,24.17667]
[1776239999199,45.26,73770.76,13.4,-0.32851,0.00012,24.17667]
[1776239999229,45.26,73770.76,13.4,-0.32851,0.00012,24.17667]
[1776240000672,45.26,73770.76,13.4,-0.32851,0.00012,24.17667]
[1776240000087,45.26,73770.76,13.4,-0.32851,0.00012,24.17667]
[1776240010630,45.26,73770.76,13.4,-0.32851,0.00012,24.17667]
[1776240010640,45.26,73760.26,13.4,-0.32977,0.00012,24.21034]
[1776240014526,45.26,73743.84,13.4,-0.33173,0.00012,24.26252]
[1776240015956,45.26,73743.84,13.4,-0.33173,0.00012,24.26252]
[1776240017626,45.26,73739.31,13.4,-0.33228,0.00012,24.27682]
[1776240023604,45.26,73742.07,13.4,-0.33195,0.00012,24.26811]
[1776240027701,45.26,73746.9,13.4,-0.33137,0.00012,24.25284]
[1776240030656,45.26,73754.44,13.4,-0.33046,0.00012,24.2289]
[1776240035691,45.26,73751.23,13.4,-0.33083,0.00012,24.23582]
[1776240040726,45.26,73751.99,13.4,-0.33074,0.00012,24.2334]
[1776240045761,45.26,73748.9,13.4,-0.33111,0.00012,24.24321]
[1776240050708,45.26,73747.97,13.4,-0.33122,0.00012,24.24616]
[1776240051378,45.26,73744.54,13.4,-0.33163,0.00012,24.25702]
[1776240051806,45.26,73730.51,13.4,-0.33332,0.00012,24.30117]
[1776240052669,45.26,73730.51,13.4,-0.33332,0.00012,24.30117]
[1776240052920,45.26,73730.51,13.4,-0.33332,0.00012,24.30117]
[1776240053771,45.26,73725.5,13.4,-0.33392,0.00012,24.31683]
[1776240055836,45.25,73718.29,13.4,-0.33479,0.00012,24.33918]
[1776240056373,45.25,73718.29,13.4,-0.33479,0.00012,24.33918]
[1776240056642,45.25,73718.29,13.4,-0.33479,0.00012,24.33918]
[1776240056645,45.25,73718.29,13.4,-0.33479,0.00012,24.33918]
[1776240056843,45.25,73717.94,13.4,-0.33483,0.00012,24.34019]
[1776240061878,45.25,73712.6,13.4,-0.33546,0.00012,24.35656]
[1776240064900,45.25,73721.24,13.4,-0.33442,0.00012,24.32967]
[1776240067920,45.25,73711.0,13.4,-0.33565,0.00012,24.36134]
[1776240072955,45.25,73714.64,13.4,-0.3352,0.00012,24.34989]
[1776240073622,45.25,73714.64,13.4,-0.3352,0.00012,24.34989]
[1776240073624,45.25,73714.64,13.4,-0.3352,0.00012,24.34989]
[1776240078997,45.25,73715.25,13.4,-0.33513,0.00012,24.34786]
[1776240084034,45.24,73715.64,13.4,-0.33507,0.00012,24.34653]
[1776240085853,45.24,73715.64,13.4,-0.33507,0.00012,24.34653]
[1776240085882,45.24,73716.65,13.4,-0.33495,0.00012,24.34335]
[1776240087055,45.24,73730.78,13.4,-0.33325,0.00012,24.29916]
[1776240088430,45.24,73730.78,13.4,-0.33325,0.00012,24.29916]
[1776240091739,45.24,73738.93,13.4,-0.33225,0.00012,24.27321]
[1776240092902,45.24,73736.88,13.4,-0.33248,0.00012,24.27617]
[1776240094103,45.23,73735.79,13.4,-0.3326,0.00012,24.27939]
[1776240097200,45.23,73734.25,13.4,-0.33278,0.00012,24.28402]
[1776240097244,45.23,73734.25,13.4,-0.33278,0.00012,24.28402]
[1776240097522,45.23,73734.25,13.4,-0.33278,0.00012,24.28402]
[1776240102505,45.23,73735.23,13.4,-0.33264,0.00012,24.28039]
[1776240106547,45.22,73736.89,13.4,-0.33243,0.00012,24.27475]
[1776240106553,45.22,73736.89,13.4,-0.33243,0.00012,24.27475]
[1776240107525,45.22,73737.14,13.4,-0.33239,0.00012,24.27376]
[1776240110714,45.22,73736.32,13.4,-0.33248,0.00012,24.27615]
[1776240116258,45.21,73735.34,13.4,-0.33258,0.00012,24.27851]
[1776240121241,45.2,73733.49,13.4,-0.33278,0.00012,24.28392]
[1776240121369,45.2,73733.49,13.4,-0.33278,0.00012,24.28392]
[1776240121430,45.2,73733.49,13.4,-0.33278,0.00012,24.28392]
[1776240122850,45.2,73737.62,13.4,-0.33228,0.00012,24.2707]
[1776240125321,45.2,73741.32,13.4,-0.33183,0.00012,24.25875]
[1776240126671,45.2,73741.32,13.4,-0.33183,0.00012,24.25875]
[1776240131363,45.19,73751.19,13.4,-0.33062,0.00012,24.22691]
[1776240136399,45.19,73754.66,13.4,-0.3302,0.00012,24.21554]
[1776240141437,45.19,73755.66,13.4,-0.33007,0.00012,24.212]
[1776240146472,45.18,73751.35,13.4,-0.33057,0.00012,24.22545]
[1776240151506,45.18,73750.72,13.4,-0.33062,0.00012,24.2238]
[1776240154705,45.18,73752.72,13.4,-0.33037,0.00012,24.2172]
[1776240160570,45.17,73753.5,13.4,-0.33026,0.00012,24.2143]
[1776240165605,45.17,73757.48,13.4,-0.32978,0.00012,24.20126]
[1776240170640,45.17,73755.48,13.4,-0.33,0.00012,24.20734]
[1776240173661,45.16,73744.6,13.4,-0.3313,0.00012,24.24179]
[1776240178696,45.16,73742.14,13.4,-0.33158,0.00012,24.24911]
[1776240179739,45.16,73742.14,13.4,-0.33158,0.00012,24.24911]
[1776240186752,45.15,73745.35,13.4,-0.33117,0.00012,24.2382]
[1776240191787,45.15,73746.42,13.4,-0.33103,0.00012,24.23438]
[1776240201857,45.14,73745.03,13.4,-0.33117,0.00012,24.23806]
[1776240211930,45.13,73744.58,13.4,-0.33118,0.00012,24.23545]
[1776240216965,45.13,73743.84,13.4,-0.33126,0.00012,24.23744]
[1776240223006,45.12,73744.79,13.4,-0.33113,0.00012,24.23399]
[1776240230057,45.12,73748.43,13.4,-0.33068,0.00012,24.22191]
[1776240235092,45.11,73755.58,13.4,-0.32981,0.00012,24.19881]
[1776240238795,45.11,73755.58,13.4,-0.32981,0.00012,24.19881]
[1776240240326,45.11,73755.58,13.4,-0.3298,0.00012,24.19867]
[1776240240352,45.11,73755.58,13.4,-0.3298,0.00012,24.19867]
[1776240243792,45.11,73757.44,13.4,-0.32958,0.00012,24.19257]
[1776240246691,45.11,73757.83,13.4,-0.32953,0.00012,24.19123]
[1776240247677,45.11,73757.83,13.4,-0.32953,0.00012,24.19121]
[1776240249935,45.11,73762.33,13.4,-0.32898,0.00012,24.1767]
[1776240249942,45.11,73762.33,13.4,-0.32898,0.00012,24.1767]
[1776240250248,45.11,73768.9,13.4,-0.3282,0.00012,24.15548]
[1776240250310,45.11,73768.9,13.4,-0.3282,0.00012,24.15548]
[1776240250475,45.11,73768.9,13.4,-0.3282,0.00012,24.15548]
[1776240250527,45.11,73770.09,13.4,-0.32805,0.00012,24.15163]
[1776240252111,45.11,73770.09,13.4,-0.32805,0.00012,24.15163]
[1776240252113,45.11,73770.09,13.4,-0.32805,0.00012,24.15163]
[1776240252128,45.11,73770.09,13.4,-0.32805,0.00012,24.15163]
[1776240251626,45.11,73778.41,13.4,-0.32705,0.00012,24.1245]
[1776240253311,45.11,73782.3,13.4,-0.32659,0.00012,24.11181]
[1776240260023,45.1,73780.19,13.4,-0.32682,0.00012,24.11815]
[1776240265302,45.1,73782.89,13.4,-0.32648,0.00012,24.1086]
[1776240269510,45.09,73786.77,13.4,-0.326,0.00012,24.09564]
[1776240270192,45.09,73786.77,13.4,-0.326,0.00012,24.09564]
[1776240270218,45.09,73786.77,13.4,-0.326,0.00012,24.09547]
[1776240272893,45.09,73786.77,13.4,-0.32598,0.00012,24.09214]
[1776240277916,45.09,73787.18,13.4,-0.32593,0.00012,24.09077]
[1776240281352,45.09,73786.12,13.4,-0.32606,0.00012,24.09421]
[1776240281374,45.09,73786.12,13.4,-0.32606,0.00012,24.09421]
[1776240286450,45.09,73792.31,13.4,-0.32532,0.00012,24.07389]
[1776240287874,45.09,73792.31,13.4,-0.32532,0.00012,24.07389]
[1776240293499,45.09,73795.71,13.4,-0.32491,0.00012,24.06279]
[1776240298533,45.09,73795.5,13.4,-0.32494,0.00012,24.06356]
[1776240303569,45.09,73796.27,13.4,-0.32485,0.00012,24.06109]
[1776240306395,45.09,73796.22,13.4,-0.32486,0.00012,24.06128]
[1776240307685,45.09,73796.22,13.4,-0.32486,0.00012,24.06129]
[1776240309395,45.09,73798.0,13.4,-0.32465,0.00012,24.05545]
[1776240309452,45.09,73798.0,13.4,-0.32465,0.00012,24.05545]
[1776240309812,45.09,73798.0,13.4,-0.32465,0.00012,24.05545]
[1776240310840,45.09,73799.05,13.4,-0.32452,0.00012,24.052]
[1776240315083,45.09,73811.65,13.4,-0.32302,0.00012,24.01005]
[1776240321197,45.09,73809.89,13.4,-0.32322,0.00012,24.01579]
[1776240322784,45.09,73810.27,13.4,-0.32318,0.00012,24.01448]
[1776240326492,45.09,73811.35,13.4,-0.32304,0.00012,24.0108]
[1776240328119,45.09,73809.38,13.4,-0.32328,0.00012,24.01733]
[1776240331158,45.09,73811.96,13.4,-0.32297,0.00012,24.00867]
[1776240331217,45.09,73811.96,13.4,-0.32297,0.00012,24.00867]
[1776240331331,45.09,73812.37,13.4,-0.3229,0.00012,24.00397]
[1776240331765,45.09,73821.82,13.4,-0.32178,0.00012,23.97235]
[1776240333474,45.09,73823.98,13.4,-0.32152,0.00012,23.96512]
[1776240334162,45.09,73823.98,13.4,-0.32152,0.00012,23.96512]
[1776240335067,45.09,73823.72,13.4,-0.32155,0.00012,23.96601]
[1776240340429,45.09,73825.28,13.4,-0.32137,0.00012,23.96087]
[1776240340444,45.09,73825.28,13.4,-0.32137,0.00012,23.96087]
[1776240342864,45.09,73819.05,13.4,-0.32211,0.00012,23.98181]
[1776240343415,45.09,73819.2,13.4,-0.32209,0.00012,23.98131]
[1776240345373,45.09,73817.56,13.4,-0.32229,0.00012,23.9868]
[1776240345395,45.09,73817.56,13.4,-0.32229,0.00012,23.9868]
[1776240347588,45.09,73815.49,13.4,-0.32254,0.00012,23.99371]
[1776240350264,45.09,73815.81,13.4,-0.3225,0.00012,23.99263]
[1776240357692,45.09,73815.28,13.4,-0.32256,0.00012,23.9943]
[1776240359769,45.09,73815.24,13.4,-0.32256,0.00012,23.99441]
[1776240362642,45.09,73814.68,13.4,-0.32263,0.00012,23.99623]
[1776240368020,45.09,73812.94,13.4,-0.32283,0.00012,24.0019]
[1776240373056,45.09,73816.29,13.4,-0.32243,0.00012,23.9906]
[1776240378303,45.09,73816.65,13.4,-0.32238,0.00012,23.98933]
[1776240378329,45.09,73816.65,13.4,-0.32238,0.00012,23.98933]
[1776240381795,45.08,73819.01,13.4,-0.3221,0.00012,23.98137]
[1776240384156,45.08,73819.16,13.4,-0.32208,0.00012,23.98084]
[1776240384222,45.08,73819.16,13.4,-0.32208,0.00012,23.98084]
[1776240385107,45.08,73820.79,13.4,-0.32189,0.00012,23.97536]
[1776240386335,45.08,73825.8,13.4,-0.32129,0.00012,23.95854]
[1776240386357,45.08,73825.8,13.4,-0.32129,0.00012,23.95854]
[1776240387152,45.08,73827.51,13.4,-0.32108,0.00012,23.95263]
[1776240392188,45.08,73832.42,13.4,-0.32046,0.00012,23.93206]
[1776240392755,45.08,73832.42,13.4,-0.32046,0.00012,23.93206]
[1776240396674,45.07,73833.08,13.4,-0.32037,0.00012,23.92944]
[1776240397412,45.07,73834.89,13.4,-0.32015,0.00012,23.92307]
[1776240397419,45.07,73834.89,13.4,-0.32015,0.00012,23.92307]
[1776240397601,45.07,73834.89,13.4,-0.32015,0.00012,23.92307]
[1776240397620,45.07,73834.89,13.4,-0.32015,0.00012,23.92307]
[1776240397708,45.07,73834.89,13.4,-0.32015,0.00012,23.92307]
[1776240397772,45.07,73834.89,13.4,-0.32015,0.00012,23.92307]
[1776240403268,45.06,73840.72,13.4,-0.31943,0.00012,23.90265]
[1776240405430,45.06,73844.04,13.4,-0.31903,0.00012,23.89115]
[1776240408682,45.06,73850.44,13.4,-0.31827,0.00012,23.86907]
[1776240409015,45.06,73850.44,13.4,-0.31827,0.00012,23.86907]
[1776240416362,45.05,73847.06,13.4,-0.31865,0.00012,23.87993]
[1776240420091,45.05,73842.12,13.4,-0.31923,0.00012,23.89658]
[1776240427439,45.04,73841.45,13.4,-0.31927,0.00012,23.8979]
[1776240432696,45.04,73842.54,13.4,-0.31913,0.00012,23.89377]
[1776240433202,45.04,73842.54,13.4,-0.31913,0.00012,23.89377]
[1776240436069,45.04,73842.98,13.4,-0.31907,0.00012,23.89195]
[1776240436170,45.03,73843.01,13.4,-0.31906,0.00012,23.89164]
[1776240436421,45.03,73843.01,13.4,-0.31906,0.00012,23.89164]
[1776240438553,45.03,73845.39,13.4,-0.31878,0.00012,23.88355]
[1776240438654,45.03,73846.0,13.4,-0.31871,0.00012,23.88149]
[1776240439607,45.03,73846.0,13.4,-0.31871,0.00012,23.88149]
[1776240439675,45.03,73854.32,13.4,-0.31772,0.00012,23.85292]
[1776240440496,45.03,73854.32,13.4,-0.31772,0.00012,23.85292]
[1776240441053,45.03,73854.32,13.4,-0.31772,0.00012,23.85292]
[1776240441114,45.03,73855.61,13.4,-0.31756,0.00012,23.84836]
[1776240443209,45.03,73852.61,13.4,-0.31792,0.00012,23.85865]
[1776240447731,45.03,73852.1,13.4,-0.31798,0.00012,23.86046]
[1776240452522,45.03,73857.46,13.4,-0.31733,0.00012,23.83885]
[1776240457657,45.04,73856.56,13.4,-0.31744,0.00012,23.84214]
[1776240462692,45.04,73856.15,13.4,-0.31749,0.00012,23.84368]
[1776240464227,45.04,73856.15,13.4,-0.31749,0.00012,23.84368]
[1776240464232,45.04,73856.15,13.4,-0.31749,0.00012,23.84368]
[1776240464264,45.04,73856.15,13.4,-0.31749,0.00012,23.84368]
[1776240464298,45.04,73856.19,13.4,-0.31749,0.00012,23.84359]
[1776240468897,45.04,73856.0,13.4,-0.31751,0.00012,23.84403]
[1776240468991,45.03,73855.75,13.4,-0.31753,0.00012,23.84475]
[1776240474160,45.04,73855.7,13.4,-0.31755,0.00012,23.84513]
[1776240474274,45.04,73855.7,13.4,-0.31755,0.00012,23.84513]
[1776240474695,45.04,73855.67,13.4,-0.31755,0.00012,23.84537]
[1776240475038,45.04,73855.67,13.4,-0.31755,0.00012,23.84537]
[1776240475803,45.04,73849.0,13.4,-0.31834,0.00012,23.86829]
[1776240479024,45.04,73846.12,13.4,-0.31869,0.00012,23.87825]
[1776240479162,45.04,73846.12,13.4,-0.31869,0.00012,23.87825]
[1776240479513,45.04,73845.71,13.4,-0.31874,0.00012,23.87969]
[1776240479851,45.04,73845.71,13.4,-0.31874,0.00012,23.87969]
[1776240480258,45.04,73845.71,13.4,-0.31874,0.00012,23.87969]
[1776240481576,45.04,73840.02,13.4,-0.31942,0.00012,23.89915]
[1776240487717,45.04,73837.22,13.4,-0.31975,0.00012,23.90875]
[1776240495839,45.04,73837.15,13.4,-0.31977,0.00012,23.9093]
[1776240498529,45.05,73837.15,13.4,-0.31978,0.00012,23.90959]
[1776240503706,45.05,73832.23,13.4,-0.32037,0.00012,23.92642]
[1776240513043,45.05,73832.34,13.4,-0.32035,0.00012,23.92302]
[1776240513982,45.05,73832.34,13.4,-0.32035,0.00012,23.92302]
[1776240515497,45.05,73824.36,13.4,-0.3213,0.00012,23.95]
[1776240515892,45.05,73824.36,13.4,-0.3213,0.00012,23.95]
[1776240517636,45.05,73820.97,13.4,-0.3217,0.00012,23.9614]
[1776240517665,45.05,73820.97,13.4,-0.3217,0.00012,23.9614]
[1776240519498,45.05,73819.15,13.4,-0.32192,0.00012,23.9675]
[1776240519833,45.05,73819.15,13.4,-0.32192,0.00012,23.9675]
[1776240525127,45.05,73815.09,13.4,-0.3224,0.00012,23.981]
[1776240534190,45.05,73815.61,13.4,-0.32233,0.00012,23.97905]
[1776240540024,45.05,73815.54,13.4,-0.32233,0.00012,23.97921]
[1776240541951,45.05,73811.15,13.4,-0.32285,0.00012,23.99379]
[1776240543132,45.05,73804.13,13.4,-0.32369,0.00012,24.01713]
[1776240543790,45.05,73802.35,13.4,-0.3239,0.00012,24.02299]
[1776240546127,45.04,73802.0,13.4,-0.32394,0.00012,24.02402]
[1776240546549,45.04,73799.48,13.4,-0.32424,0.00012,24.03232]
[1776240547811,45.04,73797.28,13.4,-0.3245,0.00012,24.03953]
[1776240548214,45.04,73797.28,13.4,-0.3245,0.00012,24.03953]
[1776240550204,45.04,73791.89,13.4,-0.32514,0.00012,24.05718]
[1776240550966,45.04,73791.41,13.4,-0.32519,0.00012,24.05868]
[1776240556268,45.04,73784.94,13.4,-0.32595,0.00012,24.07948]
[1776240557864,45.03,73785.17,13.4,-0.32592,0.00012,24.07852]
[1776240558176,45.03,73785.17,13.4,-0.32592,0.00012,24.07852]
[1776240558598,45.03,73790.25,13.4,-0.3253,0.00012,24.06171]
[1776240559322,45.03,73790.25,13.4,-0.3253,0.00012,24.06171]
[1776240559359,45.03,73790.25,13.4,-0.3253,0.00012,24.06171]
[1776240559435,45.03,73790.25,13.4,-0.3253,0.00012,24.06171]
[1776240564405,45.03,73802.31,13.4,-0.32385,0.00012,24.0215]
[1776240569794,45.03,73802.84,13.4,-0.32378,0.00012,24.01946]
[1776240570788,45.03,73802.66,13.4,-0.3238,0.00012,24.02001]
[1776240570840,45.03,73802.66,13.4,-0.3238,0.00012,24.02001]
[1776240572839,45.03,73802.36,13.4,-0.32382,0.00012,24.0176]
[1776240578500,45.02,73802.83,13.4,-0.32375,0.00012,24.01577]
[1776240583535,45.02,73803.5,13.4,-0.32366,0.00012,24.01334]
[1776240588570,45.02,73803.68,13.4,-0.32364,0.00012,24.01255]
[1776240590897,45.02,73803.68,13.4,-0.32363,0.00012,24.01248]
[1776240591987,45.02,73803.91,13.4,-0.32361,0.00012,24.01171]
[1776240593311,45.02,73799.85,13.4,-0.32409,0.00012,24.02511]
[1776240594582,45.02,73792.62,13.4,-0.32495,0.00012,24.04892]
[1776240594810,45.02,73792.62,13.4,-0.32495,0.00012,24.04892]
[1776240595357,45.02,73792.62,13.4,-0.32495,0.00012,24.04892]
[1776240595458,45.02,73789.43,13.4,-0.32533,0.00012,24.05937]
[1776240595620,45.02,73781.12,13.4,-0.32632,0.00012,24.08668]
[1776240596902,45.02,73781.12,13.4,-0.32632,0.00012,24.08668]
[1776240598955,45.02,73777.75,13.4,-0.32673,0.00012,24.0978]
[1776240598967,45.02,73777.75,13.4,-0.32673,0.00012,24.0978]
[1776240599459,45.02,73777.75,13.4,-0.32673,0.00012,24.0978]
[1776240604682,45.02,73773.47,13.4,-0.32725,0.00012,24.11198]
[1776240609531,45.02,73772.48,13.4,-0.32737,0.00012,24.11528]
[1776240611615,45.02,73763.03,13.4,-0.32851,0.00012,24.14599]
[1776240616767,45.02,73756.77,13.4,-0.32926,0.00012,24.16609]
[1776240618336,45.02,73756.77,13.4,-0.32926,0.00012,24.16609]
[1776240623373,45.02,73753.78,13.4,-0.32961,0.00012,24.17557]
[1776240623495,45.02,73753.78,13.4,-0.32961,0.00012,24.17557]
[1776240623899,45.02,73749.16,13.4,-0.33017,0.00012,24.19034]
[1776240630369,45.01,73745.6,13.4,-0.33059,0.00012,24.20148]
[1776240631469,45.01,73745.13,13.4,-0.33064,0.00012,24.20288]
[1776240631525,45.01,73753.28,13.4,-0.32964,0.00012,24.17337]
[1776240631880,45.01,73761.52,13.4,-0.32865,0.00012,24.14678]
[1776240636915,45.01,73759.41,13.4,-0.3289,0.00012,24.15353]
[1776240643963,45.01,73760.0,13.4,-0.32882,0.00012,24.15151]
[1776240646922,45.01,73760.25,13.4,-0.32879,0.00012,24.15071]
[1776240650673,45.01,73764.18,13.4,-0.32832,0.00012,24.13793]
[1776240653709,45.01,73764.56,13.4,-0.32827,0.00012,24.13669]
[1776240660077,45.01,73767.47,13.4,-0.32792,0.00012,24.12729]
[1776240666119,45.01,73765.25,13.4,-0.32819,0.00012,24.13454]
[1776240671154,45.01,73769.49,13.4,-0.32768,0.00012,24.12079]
[1776240671634,45.01,73769.49,13.4,-0.32768,0.00012,24.12079]
[1776240671895,45.01,73769.49,13.4,-0.32768,0.00012,24.12079]
[1776240673040,45.01,73773.47,13.4,-0.32721,0.00012,24.10784]
[1776240673168,45.01,73782.19,13.4,-0.32616,0.00012,24.07933]
[1776240674504,45.01,73782.19,13.4,-0.32616,0.00012,24.07933]
[1776240675320,45.01,73782.04,13.4,-0.32618,0.00012,24.07987]
[1776240677196,45.01,73791.43,13.4,-0.32506,0.00012,24.04915]
[1776240678250,45.01,73791.43,13.4,-0.32506,0.00012,24.04915]
[1776240685765,45.02,73789.74,13.4,-0.32528,0.00012,24.0551]
[1776240686117,45.02,73789.74,13.4,-0.32528,0.00012,24.0551]
[1776240686259,45.02,73791.26,13.4,-0.3251,0.00012,24.05023]
[1776240692301,45.01,73795.6,13.4,-0.32455,0.00012,24.0322]
[1776240699193,45.01,73795.82,13.4,-0.32452,0.00012,24.03129]
[1776240705395,45.01,73795.86,13.4,-0.32449,0.00012,24.03056]
[1776240706510,45.01,73795.86,13.4,-0.32449,0.00012,24.03056]
[1776240712448,45.0,73792.51,13.4,-0.32488,0.00012,24.04122]
[1776240715023,45.0,73793.17,13.4,-0.3248,0.00012,24.0389]
[1776240720504,45.0,73794.12,13.4,-0.32467,0.00012,24.03536]
[1776240726546,44.99,73794.52,13.4,-0.32461,0.00012,24.03367]
[1776240729492,44.99,73794.65,13.4,-0.32459,0.00012,24.03312]
[1776240729544,44.99,73794.65,13.4,-0.32459,0.00012,24.03312]
[1776240729643,44.99,73794.65,13.4,-0.32459,0.00012,24.03312]
[1776240730574,44.99,73803.77,13.4,-0.3235,0.00012,24.00271]
[1776240731843,44.99,73806.06,13.4,-0.32322,0.00012,23.99504]
[1776240732627,44.99,73806.06,13.4,-0.32322,0.00012,23.99504]
[1776240733043,44.99,73802.89,13.4,-0.3236,0.00012,24.00558]
[1776240738632,44.99,73797.54,13.4,-0.32423,0.00012,24.02313]
[1776240740914,44.99,73795.54,13.4,-0.32447,0.00012,24.02965]
[1776240741844,44.99,73795.45,13.4,-0.32448,0.00012,24.02989]
[1776240741887,44.99,73795.45,13.4,-0.32448,0.00012,24.02989]
[1776240742135,44.99,73795.45,13.4,-0.32448,0.00012,24.02989]
[1776240747694,44.98,73800.79,13.4,-0.32383,0.00012,24.01188]
[1776240750265,44.98,73800.96,13.4,-0.32381,0.00012,24.01127]
[1776240750454,44.98,73800.96,13.4,-0.32381,0.00012,24.01127]
[1776240750698,44.98,73800.96,13.4,-0.3238,0.00012,24.01119]
[1776240754009,44.98,73806.19,13.4,-0.32316,0.00012,23.99038]
[1776240759779,44.98,73809.82,13.4,-0.32272,0.00012,23.9781]
[1776240763096,44.98,73809.68,13.4,-0.32274,0.00012,23.97855]
[1776240763605,44.98,73809.68,13.4,-0.32274,0.00012,23.97855]
[1776240763946,44.98,73809.68,13.4,-0.32274,0.00012,23.9785]
[1776240765919,44.98,73809.93,13.4,-0.3227,0.00012,23.97763]
[1776240776285,44.98,73811.0,13.4,-0.32257,0.00012,23.97397]
[1776240782122,44.98,73811.14,13.4,-0.32255,0.00012,23.97339]
[1776240782153,44.98,73811.14,13.4,-0.32255,0.00012,23.97339]
[1776240782329,44.98,73811.14,13.4,-0.32255,0.00012,23.97339]
[1776240782346,44.98,73811.14,13.4,-0.32255,0.00012,23.97339]
[1776240782526,44.98,73811.14,13.4,-0.32255,0.00012,23.97339]
[1776240782545,44.98,73811.1,13.4,-0.32256,0.00012,23.97351]
[1776240782750,44.98,73811.1,13.4,-0.32256,0.00012,23.97351]
[1776240782755,44.98,73811.1,13.4,-0.32256,0.00012,23.97351]
[1776240782810,44.98,73811.1,13.4,-0.32256,0.00012,23.97351]
[1776240783035,44.98,73811.1,13.4,-0.32256,0.00012,23.97351]
[1776240783326,44.98,73811.1,13.4,-0.32256,0.00012,23.97351]
[1776240783494,44.98,73811.1,13.4,-0.32256,0.00012,23.97351]
[1776240783676,44.98,73811.1,13.4,-0.32256,0.00012,23.97351]
[1776240783692,44.98,73824.96,13.4,-0.3209,0.00012,23.92671]
[1776240783732,44.98,73824.96,13.4,-0.3209,0.00012,23.92671]
[1776240784028,44.98,73824.96,13.4,-0.3209,0.00012,23.92671]
[1776240784107,44.98,73824.96,13.4,-0.3209,0.00012,23.92671]
[1776240784439,44.98,73824.96,13.4,-0.3209,0.00012,23.92671]
[1776240784968,44.97,73832.13,13.4,-0.32004,0.00012,23.9023]
[1776240785880,44.97,73833.35,13.4,-0.3199,0.00012,23.89816]
[1776240789870,44.97,73834.62,13.4,-0.31973,0.00012,23.89342]
[1776240795029,44.96,73834.43,13.4,-0.31974,0.00012,23.89349]
[1776240798330,44.96,73835.1,13.4,-0.31965,0.00012,23.89102]
[1776240803365,44.96,73837.86,13.4,-0.31931,0.00012,23.88116]
[1776240804145,44.96,73837.96,13.4,-0.31929,0.00012,23.88065]
[1776240804336,44.96,73837.96,13.4,-0.31929,0.00012,23.88065]
[1776240804442,44.96,73837.96,13.4,-0.31929,0.00012,23.88065]
[1776240804579,44.96,73837.96,13.4,-0.31929,0.00012,23.88065]
[1776240804604,44.96,73837.96,13.4,-0.31929,0.00012,23.88065]
[1776240805102,44.96,73849.04,13.4,-0.31797,0.00012,23.84266]
[1776240806807,44.96,73855.45,13.4,-0.31721,0.00012,23.82049]
[1776240807413,44.96,73855.45,13.4,-0.31721,0.00012,23.82049]
[1776240807433,44.96,73855.45,13.4,-0.31721,0.00012,23.82049]
[1776240807448,44.96,73855.45,13.4,-0.31721,0.00012,23.82049]
[1776240807662,44.96,73855.45,13.4,-0.31721,0.00012,23.82049]
[1776240807845,44.95,73860.06,13.4,-0.31666,0.00012,23.80454]
[1776240807995,44.95,73860.06,13.4,-0.31666,0.00012,23.80454]
[1776240808123,44.95,73870.58,13.4,-0.31541,0.00012,23.76807]
[1776240811284,44.95,73872.24,13.4,-0.31522,0.00012,23.76232]
[1776240811314,44.95,73872.24,13.4,-0.31522,0.00012,23.76232]
[1776240812657,44.96,73870.33,13.4,-0.31543,0.00012,23.76565]
[1776240813760,44.96,73864.53,13.4,-0.31612,0.00012,23.78581]
[1776240819200,44.95,73861.67,13.4,-0.31645,0.00012,23.79566]
[1776240824236,44.95,73856.85,13.4,-0.31702,0.00012,23.8122]
[1776240828469,44.95,73858.02,13.4,-0.31688,0.00012,23.80808]
[1776240834310,44.95,73858.01,13.4,-0.31687,0.00012,23.80793]
[1776240839345,44.95,73856.41,13.4,-0.31706,0.00012,23.81331]
[1776240844381,44.95,73856.65,13.4,-0.31703,0.00012,23.81232]
[1776240846274,44.95,73856.8,13.4,-0.31701,0.00012,23.81177]
[1776240851430,44.95,73857.41,13.4,-0.31693,0.00012,23.80947]
[1776240856465,44.95,73860.87,13.4,-0.31651,0.00012,23.7974]
[1776240857712,44.95,73860.87,13.4,-0.31651,0.00012,23.7974]
[1776240859940,44.95,73862.59,13.4,-0.31631,0.00012,23.79138]
[1776240861440,44.94,73864.25,13.4,-0.31611,0.00012,23.78562]
[1776240861452,44.94,73864.25,13.4,-0.31611,0.00012,23.78562]
[1776240862593,44.94,73864.73,13.4,-0.31605,0.00012,23.78395]
[1776240864521,44.94,73873.03,13.4,-0.31507,0.00012,23.7551]
[1776240869209,44.95,73870.9,13.4,-0.31533,0.00012,23.76256]
[1776240872144,44.95,73870.83,13.4,-0.31532,0.00012,23.75952]
[1776240877614,44.95,73877.79,13.4,-0.3145,0.00012,23.73539]
[1776240882649,44.95,73882.06,13.4,-0.314,0.00012,23.72068]
[1776240883070,44.95,73882.06,13.4,-0.314,0.00012,23.72068]
[1776240883111,44.95,73882.06,13.4,-0.314,0.00012,23.72068]
[1776240883656,44.95,73882.29,13.4,-0.31398,0.00012,23.71993]
[1776240888691,44.95,73882.24,13.4,-0.31399,0.00012,23.72026]
[1776240890027,44.95,73882.32,13.4,-0.31398,0.00012,23.72]
[1776240891283,44.95,73882.29,13.4,-0.31398,0.00012,23.72014]
[1776240896747,44.95,73877.25,13.4,-0.31458,0.00012,23.73786]
[1776240899728,44.95,73877.24,13.4,-0.31458,0.00012,23.73792]
[1776240899769,44.95,73875.59,13.4,-0.31478,0.00012,23.74369]
[1776240900837,44.95,73875.32,13.4,-0.31481,0.00012,23.74467]
[1776240906818,44.95,73875.0,13.4,-0.31486,0.00012,23.74598]
[1776240912861,44.96,73875.48,13.4,-0.31481,0.00012,23.7445]
[1776240914931,44.96,73875.38,13.4,-0.31482,0.00012,23.74488]
[1776240914935,44.96,73875.38,13.4,-0.31482,0.00012,23.74488]
[1776240920918,44.96,73873.93,13.4,-0.315,0.00012,23.75016]
[1776240925952,44.96,73873.75,13.4,-0.31502,0.00012,23.75092]
[1776240927545,44.96,73873.75,13.4,-0.31502,0.00012,23.75092]
[1776240927650,44.96,73873.75,13.4,-0.31502,0.00012,23.75092]
[1776240932283,44.96,73879.0,13.4,-0.31441,0.00012,23.73272]
[1776240934710,44.96,73873.05,13.4,-0.31509,0.00012,23.75026]
[1776240937889,44.96,73874.49,13.4,-0.31493,0.00012,23.74535]
[1776240938203,44.96,73874.49,13.4,-0.31493,0.00012,23.74535]
[1776240938223,44.96,73874.49,13.4,-0.31493,0.00012,23.74535]
[1776240938305,44.96,73875.79,13.4,-0.31478,0.00012,23.74088]
[1776240938950,44.96,73875.79,13.4,-0.31478,0.00012,23.74088]
[1776240938970,44.96,73875.79,13.4,-0.31478,0.00012,23.74088]
[1776240939023,44.96,73875.79,13.4,-0.31478,0.00012,23.74088]
[1776240939130,44.96,73875.79,13.4,-0.31478,0.00012,23.74088]
[1776240939217,44.96,73875.79,13.4,-0.31478,0.00012,23.74088]
[1776240939300,44.96,73875.79,13.4,-0.31478,0.00012,23.74088]
[1776240939474,44.96,73883.85,13.4,-0.31382,0.00012,23.71263]
[1776240940108,44.96,73883.85,13.4,-0.31382,0.00012,23.71263]
[1776240940367,44.96,73883.85,13.4,-0.31382,0.00012,23.71263]
[1776240942740,44.96,73892.29,13.4,-0.31282,0.00012,23.68288]
[1776240942747,44.96,73892.29,13.4,-0.31282,0.00012,23.68288]
[1776240944482,44.96,73892.18,13.4,-0.31283,0.00012,23.683]
[1776240948293,44.96,73891.05,13.4,-0.31295,0.00012,23.68661]
[1776240950452,44.96,73890.69,13.4,-0.31299,0.00012,23.68778]
[1776240952475,44.95,73889.14,13.4,-0.31317,0.00012,23.69305]
[1776240958563,44.95,73891.29,13.4,-0.3129,0.00012,23.6849]
[1776240965229,44.94,73886.42,13.4,-0.31345,0.00012,23.70125]
[1776240970264,44.94,73887.05,13.4,-0.31335,0.00012,23.69849]
[1776240975383,44.93,73887.71,13.4,-0.31326,0.00012,23.69564]
[1776240983355,44.92,73887.76,13.4,-0.31323,0.00012,23.69454]
[1776240988390,44.92,73887.6,13.4,-0.31323,0.00012,23.6946]
[1776240993424,44.92,73887.06,13.4,-0.31326,0.00012,23.69264]
[1776240998459,44.91,73892.3,13.4,-0.31263,0.00012,23.67368]
[1776241003939,44.91,73892.46,13.4,-0.31259,0.00012,23.67269]
[1776241008955,44.9,73892.88,13.4,-0.31253,0.00012,23.67077]
[1776241009164,44.9,73892.88,13.4,-0.31253,0.00012,23.67077]
[1776241010438,44.9,73894.48,13.4,-0.31234,0.00012,23.66503]
[1776241014624,44.9,73897.15,13.4,-0.31202,0.00012,23.65529]
[1776241015170,44.9,73897.19,13.4,-0.31201,0.00012,23.65507]
[1776241015625,44.9,73897.19,13.4,-0.31201,0.00012,23.65507]
[1776241021739,44.9,73898.03,13.4,-0.3119,0.00012,23.65171]
[1776241027663,44.89,73896.68,13.4,-0.31204,0.00012,23.65598]
[1776241029956,44.89,73895.67,13.4,-0.31216,0.00012,23.65948]
[1776241030112,44.89,73895.04,13.4,-0.31223,0.00012,23.66163]
[1776241031278,44.89,73896.67,13.4,-0.31204,0.00012,23.65578]
[1776241033802,44.89,73898.59,13.4,-0.31181,0.00012,23.64882]
[1776241033825,44.89,73898.59,13.4,-0.31181,0.00012,23.64882]
[1776241034633,44.89,73898.77,13.4,-0.31178,0.00012,23.64811]
[1776241038069,44.89,73893.79,13.4,-0.31236,0.00012,23.66543]
[1776241038087,44.89,73893.79,13.4,-0.31236,0.00012,23.66543]
[1776241038123,44.89,73893.79,13.4,-0.31236,0.00012,23.66543]
[1776241038803,44.89,73893.79,13.4,-0.31236,0.00012,23.66543]
[1776241041366,44.88,73887.45,13.4,-0.3131,0.00012,23.68753]
[1776241045575,44.88,73885.38,13.4,-0.31333,0.00012,23.69439]
[1776241049424,44.88,73885.21,13.4,-0.31334,0.00012,23.69454]
[1776241051406,44.87,73885.28,13.4,-0.31332,0.00012,23.69407]
[1776241053124,44.87,73890.07,13.4,-0.31273,0.00012,23.67362]
[1776241053549,44.87,73890.07,13.4,-0.31273,0.00012,23.67362]
[1776241057995,44.87,73891.55,13.4,-0.31254,0.00012,23.66793]
[1776241058936,44.87,73891.55,13.4,-0.31254,0.00012,23.66793]
[1776241060177,44.87,73892.24,13.4,-0.31245,0.00012,23.66532]
[1776241063822,44.86,73894.22,14.4,-0.31221,0.00012,23.65807]
[1776241065021,44.86,73892.12,14.4,-0.31246,0.00012,23.66535]
[1776241070967,44.86,73892.62,14.4,-0.31238,0.00012,23.66308]
[1776241074540,44.86,73892.58,14.4,-0.31238,0.00012,23.66298]
[1776241074543,44.86,73892.58,14.4,-0.31238,0.00012,23.66298]
[1776241074642,44.86,73892.58,14.4,-0.31238,0.00012,23.66298]
[1776241074677,44.86,73892.58,14.4,-0.31238,0.00012,23.66298]
[1776241075017,44.86,73889.03,14.4,-0.3128,0.00012,23.67545]
[1776241075430,44.86,73889.03,14.4,-0.3128,0.00012,23.67545]
[1776241075941,44.86,73889.03,14.4,-0.3128,0.00012,23.67545]
[1776241076003,44.86,73879.49,14.4,-0.31392,0.00012,23.70896]
[1776241076355,44.86,73879.49,14.4,-0.31392,0.00012,23.70896]
[1776241078882,44.85,73876.27,14.4,-0.3143,0.00012,23.72013]
[1776241079453,44.85,73876.09,14.4,-0.31431,0.00012,23.7205]
[1776241080572,44.85,73875.39,14.4,-0.31439,0.00012,23.72282]
[1776241081863,44.85,73875.21,14.4,-0.31441,0.00012,23.72331]
[1776241082806,44.85,73875.35,14.4,-0.31439,0.00012,23.72269]
[1776241083383,44.85,73877.26,14.4,-0.31416,0.00012,23.71586]
[1776241083670,44.85,73877.26,14.4,-0.31416,0.00012,23.71586]
[1776241086429,44.84,73882.25,14.4,-0.31356,0.00012,23.6981]
[1776241092114,44.84,73873.52,14.4,-0.31456,0.00012,23.72785]
[1776241097148,44.83,73873.71,14.4,-0.31452,0.00012,23.72648]
[1776241100848,44.83,73870.33,14.4,-0.31491,0.00012,23.73802]
[1776241100870,44.83,73870.33,14.4,-0.31491,0.00012,23.73802]
[1776241101663,44.83,73870.79,14.4,-0.31485,0.00012,23.73611]
[1776241107219,44.82,73877.58,14.4,-0.31402,0.00012,23.71153]
[1776241109434,44.82,73877.58,14.4,-0.31402,0.00012,23.71153]
[1776241113720,44.81,73879.02,14.4,-0.31381,0.00012,23.70253]
[1776241113731,44.81,73879.02,14.4,-0.31381,0.00012,23.70253]
[1776241113841,44.81,73879.02,14.4,-0.31381,0.00012,23.70253]
[1776241115691,44.81,73880.65,14.4,-0.31361,0.00012,23.69657]
[1776241115709,44.81,73880.65,14.4,-0.31361,0.00012,23.69657]
[1776241119961,44.81,73889.87,14.4,-0.31251,0.00012,23.66364]
[1776241121722,44.81,73891.71,14.4,-0.31229,0.00012,23.65696]
[1776241124353,44.81,73892.49,14.4,-0.31219,0.00012,23.65399]
[1776241130602,44.8,73897.82,14.4,-0.31155,0.00012,23.63468]
[1776241130648,44.8,73897.82,14.4,-0.31155,0.00012,23.63468]
[1776241130674,44.8,73898.65,14.4,-0.31145,0.00012,23.63162]
[1776241131533,44.8,73898.65,14.4,-0.31145,0.00012,23.63162]
[1776241138437,44.79,73901.12,14.4,-0.31111,0.00012,23.62128]
[1776241140649,44.79,73901.1,14.4,-0.31111,0.00012,23.62113]
[1776241140658,44.78,73901.1,14.4,-0.31109,0.00012,23.6207]
[1776241141988,44.78,73901.1,14.4,-0.31109,0.00012,23.6207]
[1776241142135,44.78,73900.04,14.4,-0.31121,0.00012,23.62437]
[1776241142137,44.78,73900.04,14.4,-0.31121,0.00012,23.62437]
[1776241147500,44.78,73895.44,14.4,-0.31175,0.00012,23.64048]
[1776241152618,44.78,73892.09,14.4,-0.31214,0.00012,23.65218]
[1776241158332,44.77,73891.23,14.4,-0.31223,0.00012,23.65483]
[1776241162463,44.77,73885.78,14.4,-0.31286,0.00012,23.67383]
[1776241164618,44.77,73886.07,14.4,-0.31283,0.00012,23.67271]
[1776241167667,44.77,73885.99,14.4,-0.31283,0.00012,23.67274]
[1776241173826,44.76,73887.2,14.4,-0.31265,0.00012,23.66451]
[1776241179869,44.76,73887.7,14.4,-0.31258,0.00012,23.6623]
[1776241182831,44.76,73887.27,14.4,-0.31262,0.00012,23.6636]
[1776241188788,44.75,73888.64,14.4,-0.31244,0.00012,23.65825]
[1776241193822,44.75,73893.29,14.4,-0.31188,0.00012,23.64143]
[1776241197978,44.75,73893.7,14.4,-0.31183,0.00012,23.63982]
[1776241203893,44.75,73895.57,14.4,-0.3116,0.00012,23.63282]
[1776241208928,44.74,73896.44,14.4,-0.31149,0.00012,23.62952]
[1776241209323,44.74,73896.44,14.4,-0.31149,0.00012,23.62952]
[1776241214970,44.74,73899.44,14.4,-0.31113,0.00012,23.61859]
[1776241219534,44.74,73898.86,14.4,-0.31119,0.00012,23.62053]
[1776241222629,44.74,73899.09,14.4,-0.31116,0.00012,23.6196]
[1776241226048,44.74,73900.06,14.4,-0.31104,0.00012,23.61599]
[1776241228062,44.74,73899.7,14.4,-0.31108,0.00012,23.61721]
[1776241233097,44.74,73896.84,14.4,-0.3114,0.00012,23.62386]
[1776241233663,44.74,73896.84,14.4,-0.3114,0.00012,23.62386]
[1776241239138,44.73,73896.35,14.4,-0.31145,0.00012,23.62531]
[1776241245884,44.73,73896.35,14.4,-0.31145,0.00012,23.62531]
[1776241248273,44.73,73897.64,14.4,-0.31128,0.00012,23.62035]
[1776241251569,44.73,73899.01,14.4,-0.31112,0.00012,23.61534]
[1776241251772,44.73,73899.01,14.4,-0.31112,0.00012,23.61534]
[1776241251780,44.73,73899.01,14.4,-0.31112,0.00012,23.61534]
[1776241251844,44.73,73899.18,14.4,-0.31109,0.00012,23.61466]
[1776241254597,44.73,73904.64,14.4,-0.31044,0.00012,23.5949]
[1776241257876,44.72,73905.69,14.4,-0.3103,0.00012,23.59052]
[1776241263769,44.72,73905.32,14.4,-0.31033,0.00012,23.59125]
[1776241263859,44.71,73905.32,14.4,-0.3103,0.00012,23.59025]
[1776241266194,44.71,73906.31,14.4,-0.31018,0.00012,23.5867]
[1776241275870,44.7,73908.62,14.4,-0.30986,0.00012,23.5769]
[1776241275887,44.7,73908.62,14.4,-0.30986,0.00012,23.5769]
[1776241275997,44.7,73908.62,14.4,-0.30986,0.00012,23.5769]
[1776241276033,44.69,73908.66,14.4,-0.30984,0.00012,23.57627]
[1776241276490,44.69,73908.66,14.4,-0.30984,0.00012,23.57627]
[1776241277265,44.69,73915.49,14.4,-0.30903,0.00012,23.55148]
[1776241283446,44.68,73923.01,14.4,-0.30812,0.00012,23.52341]
[1776241285876,44.68,73924.61,14.4,-0.30793,0.00012,23.51746]
[1776241286674,44.68,73925.1,14.4,-0.30786,0.00012,23.51542]
[1776241292850,44.68,73930.07,14.4,-0.30726,0.00012,23.49684]
[1776241297976,44.67,73930.27,14.4,-0.3072,0.00012,23.49207]
[1776241298743,44.67,73930.3,14.4,-0.30719,0.00012,23.49175]
[1776241301598,44.67,73932.18,14.4,-0.30696,0.00012,23.48467]
[1776241301945,44.67,73932.18,14.4,-0.30696,0.00012,23.48467]
[1776241304112,44.66,73941.29,14.4,-0.30588,0.00012,23.45096]
[1776241309635,44.66,73942.47,14.4,-0.30573,0.00012,23.44622]
[1776241314671,44.66,73944.09,14.4,-0.30553,0.00012,23.43993]
[1776241319706,44.66,73945.61,14.4,-0.30534,0.00012,23.43402]
[1776241323264,44.65,73946.99,14.4,-0.30517,0.00012,23.42875]
[1776241332797,44.65,73944.22,14.4,-0.30548,0.00012,23.43834]
[1776241337831,44.65,73945.51,14.4,-0.30532,0.00012,23.43322]
[1776241342867,44.64,73945.8,14.4,-0.30527,0.00012,23.43179]
[1776241347902,44.64,73947.96,14.4,-0.30501,0.00012,23.42348]
[1776241352937,44.64,73947.44,14.4,-0.30504,0.00012,23.42169]
[1776241354647,44.64,73947.66,14.4,-0.30501,0.00012,23.42081]
[1776241354765,44.64,73947.66,14.4,-0.30501,0.00012,23.42081]
[1776241354951,44.64,73956.21,14.4,-0.30401,0.00012,23.38916]
[1776241355650,44.64,73956.21,14.4,-0.30401,0.00012,23.38916]
[1776241361180,44.64,73956.79,14.4,-0.30394,0.00012,23.38688]
[1776241361999,44.64,73945.89,14.4,-0.30521,0.00012,23.42702]
[1776241362314,44.64,73945.89,14.4,-0.30521,0.00012,23.42702]
[1776241368042,44.63,73946.08,14.4,-0.30518,0.00012,23.42593]
[1776241369535,44.63,73946.12,14.4,-0.30517,0.00012,23.42571]
[1776241369771,44.63,73946.12,14.4,-0.30517,0.00012,23.42571]
[1776241369791,44.63,73946.12,14.4,-0.30517,0.00012,23.42571]
[1776241370185,44.63,73955.75,14.4,-0.30404,0.00012,23.39008]
[1776241370692,44.63,73955.75,14.4,-0.30404,0.00012,23.39008]
[1776241371063,44.63,73964.5,14.4,-0.30301,0.00012,23.35758]
[1776241372862,44.63,73962.28,14.4,-0.30327,0.00012,23.36583]
[1776241373465,44.63,73960.62,14.4,-0.30347,0.00012,23.37199]
[1776241376997,44.63,73957.79,14.4,-0.3038,0.00012,23.38244]
[1776241382140,44.63,73953.5,14.4,-0.3043,0.00012,23.39813]
[1776241387175,44.63,73949.34,14.4,-0.30478,0.00012,23.41326]
[1776241392211,44.63,73949.27,14.4,-0.30478,0.00012,23.41325]
[1776241397246,44.62,73949.06,14.4,-0.30479,0.00012,23.41375]
[1776241402281,44.62,73948.83,14.4,-0.30481,0.00012,23.41433]
[1776241405584,44.62,73948.35,14.4,-0.30486,0.00012,23.41593]
[1776241409050,44.62,73945.53,14.4,-0.30519,0.00012,23.42615]
[1776241410859,44.62,73945.41,14.4,-0.3052,0.00012,23.42647]
[1776241416379,44.61,73945.66,14.4,-0.30514,0.00012,23.42179]
[1776241421414,44.61,73946.46,14.4,-0.30504,0.00012,23.41854]
[1776241426449,44.61,73946.38,14.4,-0.30504,0.00012,23.41855]
[1776241431483,44.61,73947.11,14.4,-0.30495,0.00012,23.41558]
[1776241436518,44.61,73949.51,14.4,-0.30466,0.00012,23.4065]
[1776241439779,44.6,73948.68,14.4,-0.30475,0.00012,23.40948]
[1776241445581,44.6,73948.77,14.4,-0.30473,0.00012,23.40884]
[1776241450616,44.6,73949.49,14.4,-0.30464,0.00012,23.40596]
[1776241451424,44.6,73949.49,14.4,-0.30464,0.00012,23.40596]
[1776241456661,44.6,73951.74,14.4,-0.30437,0.00012,23.39743]
[1776241461695,44.6,73951.42,14.4,-0.3044,0.00012,23.39846]
[1776241466731,44.6,73950.38,14.4,-0.30452,0.00012,23.40213]
[1776241474728,44.6,73950.6,14.4,-0.30449,0.00012,23.4012]
[1776241477089,44.59,73950.25,14.4,-0.30451,0.00012,23.3989]
[1776241482843,44.59,73951.05,14.4,-0.30441,0.00012,23.39571]
[1776241487076,44.59,73956.33,14.4,-0.30378,0.00012,23.37604]
[1776241492913,44.59,73962.31,14.4,-0.30308,0.00012,23.35384]
[1776241496624,44.59,73966.0,14.4,-0.30265,0.00012,23.34015]
[1776241499847,44.59,73970.25,14.4,-0.30216,0.00012,23.32438]
[1776241500037,44.59,73970.25,14.4,-0.30216,0.00012,23.32438]
[1776241504766,44.59,73973.63,14.4,-0.30177,0.00012,23.31202]
[1776241504996,44.6,73974.13,14.4,-0.30172,0.00012,23.31021]
[1776241507079,44.6,73973.93,14.4,-0.30174,0.00012,23.31093]
[1776241508740,44.59,73972.0,14.4,-0.30196,0.00012,23.31811]
[1776241508879,44.59,73972.0,14.4,-0.30196,0.00012,23.31811]
[1776241508885,44.59,73972.0,14.4,-0.30196,0.00012,23.31811]
[1776241509123,44.59,73973.87,14.4,-0.30174,0.00012,23.31108]
[1776241514287,44.6,73975.58,14.4,-0.30154,0.00012,23.30474]
[1776241514553,44.6,73975.4,14.4,-0.30157,0.00012,23.30568]
[1776241514589,44.6,73975.4,14.4,-0.30157,0.00012,23.30568]
[1776241514714,44.6,73975.4,14.4,-0.30157,0.00012,23.30568]
[1776241514816,44.6,73975.4,14.4,-0.30157,0.00012,23.30568]
[1776241517364,44.6,73983.01,14.4,-0.30069,0.00012,23.27726]
[1776241523123,44.6,73977.89,14.4,-0.3013,0.00012,23.29705]
[1776241525374,44.6,73977.76,14.4,-0.30132,0.00012,23.29762]
[1776241526144,44.6,73979.71,14.4,-0.30109,0.00012,23.29036]
[1776241527721,44.6,73980.78,14.4,-0.30097,0.00012,23.28634]
[1776241533256,44.6,73982.74,14.4,-0.3007,0.00012,23.275]
[1776241539235,44.59,73985.26,14.4,-0.30039,0.00012,23.26474]
[1776241542405,44.59,73986.22,14.4,-0.30027,0.00012,23.26092]
[1776241545160,44.59,73992.26,14.4,-0.29956,0.00012,23.23784]
[1776241545495,44.59,73994.07,14.4,-0.29935,0.00012,23.23091]
[1776241546974,44.59,73993.99,14.4,-0.29935,0.00012,23.23114]
[1776241546979,44.59,73993.99,14.4,-0.29935,0.00012,23.23114]
[1776241548959,44.59,73996.02,14.4,-0.29911,0.00012,23.22331]
[1776241548963,44.59,73996.02,14.4,-0.29911,0.00012,23.22331]
[1776241552997,44.59,73997.3,14.4,-0.29896,0.00012,23.2182]
[1776241553091,44.59,73997.3,14.4,-0.29896,0.00012,23.2182]
[1776241556354,44.58,74006.52,14.4,-0.29788,0.00012,23.18295]
[1776241557569,44.58,74008.57,14.4,-0.29764,0.00012,23.17511]
[1776241557572,44.58,74008.57,14.4,-0.29764,0.00012,23.17511]
[1776241557610,44.58,74008.57,14.4,-0.29764,0.00012,23.17511]
[1776241557743,44.58,74008.57,14.4,-0.29764,0.00012,23.17511]
[1776241558067,44.58,74008.57,14.4,-0.29764,0.00012,23.17511]
[1776241558088,44.58,74008.57,14.4,-0.29764,0.00012,23.17511]
[1776241559520,44.58,74002.49,14.4,-0.29834,0.00012,23.19799]
[1776241565417,44.58,74000.02,14.4,-0.29862,0.00012,23.20708]
[1776241567140,44.58,73999.33,14.4,-0.2987,0.00012,23.20964]
[1776241568149,44.58,73997.62,14.4,-0.29889,0.00012,23.21608]
[1776241573474,44.58,74000.25,14.4,-0.29858,0.00012,23.20573]
[1776241578509,44.57,73999.11,14.4,-0.2987,0.00012,23.20978]
[1776241579188,44.57,73999.11,14.4,-0.2987,0.00012,23.20978]
[1776241584550,44.57,74002.3,14.4,-0.29832,0.00012,23.19731]
[1776241587938,44.57,74002.15,14.4,-0.29834,0.00012,23.19783]
[1776241587940,44.57,74002.15,14.4,-0.29834,0.00012,23.19783]
[1776241589876,44.57,74002.15,14.4,-0.29833,0.00012,23.19768]
[1776241593618,44.57,74002.41,14.4,-0.29828,0.00012,23.19305]
[1776241599656,44.57,73999.55,14.4,-0.2986,0.00012,23.20359]
[1776241603401,44.56,73998.63,14.4,-0.2987,0.00012,23.20697]
[1776241605409,44.56,73998.26,14.4,-0.29874,0.00012,23.20826]
[1776241606353,44.56,73997.12,14.4,-0.29887,0.00012,23.21246]
[1776241611740,44.56,73997.19,14.4,-0.29885,0.00012,23.2118]
[1776241617781,44.56,73996.59,14.4,-0.29891,0.00012,23.21369]
[1776241622683,44.56,73996.83,14.4,-0.29888,0.00012,23.21253]
[1776241627853,44.55,73996.15,14.4,-0.29895,0.00012,23.21475]
[1776241633895,44.55,73996.61,14.4,-0.29888,0.00012,23.21263]
[1776241634885,44.55,73996.61,14.4,-0.29888,0.00012,23.21263]
[1776241640944,44.55,73996.23,14.4,-0.29891,0.00012,23.21365]
[1776241645171,44.55,73991.82,14.4,-0.29942,0.00012,23.2302]
[1776241645189,44.55,73991.82,14.4,-0.29942,0.00012,23.2302]
[1776241645858,44.54,73991.77,14.4,-0.29942,0.00012,23.23025]
[1776241646477,44.54,73991.77,14.4,-0.29942,0.00012,23.23025]
[1776241648445,44.54,73989.66,14.4,-0.29967,0.00012,23.23816]
[1776241654948,44.54,73989.34,14.4,-0.29967,0.00012,23.23539]
[1776241657898,44.54,73986.98,14.4,-0.29994,0.00012,23.24399]
[1776241663099,44.53,73985.23,14.4,-0.30012,0.00012,23.25007]
[1776241668135,44.53,73986.1,14.4,-0.30001,0.00012,23.24634]
[1776241673171,44.53,73986.22,14.4,-0.29998,0.00012,23.24545]
[1776241678206,44.52,73987.57,14.4,-0.29981,0.00012,23.2399]
[1776241683243,44.52,73988.4,14.4,-0.2997,0.00012,23.23634]
[1776241688370,44.52,73988.98,14.4,-0.29963,0.00012,23.23391]
[1776241688465,44.52,73988.98,14.4,-0.29963,0.00012,23.23391]
[1776241690305,44.52,73988.87,14.4,-0.29964,0.00012,23.23411]
[1776241691506,44.52,73988.87,14.4,-0.29964,0.00012,23.23404]
[1776241697079,44.51,73988.71,14.4,-0.29965,0.00012,23.23437]
[1776241706403,44.51,73988.31,14.4,-0.29967,0.00012,23.23507]
[1776241711438,44.51,73988.61,14.4,-0.29961,0.00012,23.2302]
[1776241712893,44.5,73989.11,14.4,-0.29955,0.00012,23.22824]
[1776241716101,44.5,73994.4,14.4,-0.29892,0.00012,23.208]
[1776241717084,44.5,73996.04,14.4,-0.29873,0.00012,23.20172]
[1776241718133,44.5,73995.9,14.4,-0.29875,0.00012,23.20222]
[1776241718149,44.5,73995.9,14.4,-0.29875,0.00012,23.20222]
[1776241718152,44.5,73995.9,14.4,-0.29875,0.00012,23.20222]
[1776241718155,44.5,73995.9,14.4,-0.29875,0.00012,23.20222]
[1776241720181,44.5,74001.49,14.4,-0.29809,0.00012,23.18086]
[1776241721212,44.5,74003.77,14.4,-0.29783,0.00012,23.17213]
[1776241726544,44.5,74004.34,14.4,-0.29776,0.00012,23.16988]
[1776241727333,44.5,74004.34,14.4,-0.29776,0.00012,23.16988]
[1776241728873,44.5,74004.58,14.4,-0.29773,0.00012,23.16883]
[1776241728889,44.5,74004.58,14.4,-0.29773,0.00012,23.16883]
[1776241729565,44.5,74008.22,14.4,-0.2973,0.00012,23.15467]
[1776241730142,44.5,74008.22,14.4,-0.2973,0.00012,23.15467]
[1776241730144,44.5,74008.22,14.4,-0.2973,0.00012,23.15467]
[1776241730661,44.5,74008.22,14.4,-0.2973,0.00012,23.15467]
[1776241734835,44.49,74014.72,14.4,-0.29651,0.00012,23.1287]
[1776241735396,44.49,74014.72,14.4,-0.29651,0.00012,23.1287]
[1776241740643,44.48,74014.37,14.4,-0.29652,0.00012,23.12882]
[1776241745677,44.47,74015.9,14.4,-0.29631,0.00012,23.12191]
[1776241750715,44.47,74014.72,14.4,-0.29642,0.00012,23.12541]
[1776241755750,44.46,74014.88,14.4,-0.29637,0.00012,23.12375]
[1776241759164,44.46,74015.4,14.4,-0.2963,0.00012,23.12133]
[1776241762447,44.45,74016.84,14.4,-0.29611,0.00012,23.11517]
[1776241764826,44.45,74017.23,14.4,-0.29605,0.00012,23.11308]
[1776241769854,44.44,74016.8,14.4,-0.29607,0.00012,23.11359]
[1776241774890,44.43,74018.82,14.4,-0.29579,0.00012,23.10147]
[1776241779648,44.43,74018.53,14.4,-0.2958,0.00012,23.10192]
[1776241784918,44.42,74021.06,14.4,-0.29549,0.00012,23.09133]
[1776241787732,44.42,74021.8,14.4,-0.29539,0.00012,23.08817]
[1776241794711,44.41,74019.4,14.4,-0.29564,0.00012,23.09641]
[1776241800959,44.41,74020.55,14.4,-0.29548,0.00012,23.09097]
[1776241806108,44.4,74020.07,14.4,-0.29552,0.00012,23.09203]
[1776241807568,44.4,74020.07,14.4,-0.29552,0.00012,23.09203]
[1776241810392,44.4,74015.32,14.4,-0.29606,0.00012,23.10999]
[1776241810474,44.39,74015.32,14.4,-0.29605,0.00012,23.1097]
[1776241816178,44.39,74007.91,14.4,-0.2969,0.00012,23.13775]
[1776241818943,44.39,74008.22,14.4,-0.29686,0.00012,23.13634]
[1776241819199,44.39,74011.13,14.4,-0.29651,0.00012,23.12503]
[1776241824234,44.38,74010.04,14.4,-0.29661,0.00012,23.12822]
[1776241829776,44.38,74010.31,14.4,-0.29656,0.00012,23.12651]
[1776241829876,44.38,74011.36,14.4,-0.29644,0.00012,23.12231]
[1776241835577,44.37,74011.48,14.4,-0.29638,0.00012,23.11781]
[1776241835636,44.37,74011.69,14.4,-0.29636,0.00012,23.11687]
[1776241836063,44.37,74011.69,14.4,-0.29636,0.00012,23.11687]
[1776241842363,44.36,74021.93,14.4,-0.29514,0.00012,23.07632]
[1776241846972,44.36,74021.87,14.4,-0.29513,0.00012,23.07618]
[1776241855454,44.35,74014.85,14.4,-0.29591,0.00012,23.10196]
[1776241860488,44.35,74016.22,14.4,-0.29573,0.00012,23.09594]
[1776241866532,44.34,74017.08,14.4,-0.29561,0.00012,23.09176]
[1776241867193,44.34,74017.08,14.4,-0.29561,0.00012,23.09176]
[1776241872574,44.33,74020.05,14.4,-0.29524,0.00012,23.07946]
[1776241874650,44.33,74020.05,14.4,-0.29524,0.00012,23.07946]
[1776241878493,44.33,74017.13,14.4,-0.29556,0.00012,23.09009]
[1776241879733,44.33,74010.03,14.4,-0.29639,0.00012,23.1174]
[1776241886672,44.32,74008.55,14.4,-0.29652,0.00012,23.12166]
[1776241891706,44.31,74008.71,14.4,-0.29646,0.00012,23.1168]
[1776241896743,44.3,74007.34,14.4,-0.29659,0.00012,23.12125]
[1776241901778,44.3,74005.43,14.4,-0.29679,0.00012,23.12776]
[1776241907820,44.29,74006.05,14.4,-0.29669,0.00012,23.12436]
[1776241912858,44.29,74005.94,14.4,-0.29668,0.00012,23.12397]
[1776241916031,44.28,74006.13,14.4,-0.29665,0.00012,23.12274]
[1776241924295,44.27,74011.46,14.4,-0.29599,0.00012,23.10105]
[1776241929977,44.27,74008.48,14.4,-0.29631,0.00012,23.11158]
[1776241933505,44.26,74008.32,14.4,-0.29632,0.00012,23.11191]
[1776241934509,44.26,74008.42,14.4,-0.2963,0.00012,23.11123]
[1776241940050,44.26,74006.9,14.4,-0.29646,0.00012,23.11623]
[1776241945084,44.25,74009.74,14.4,-0.2961,0.00012,23.10453]
[1776241950120,44.25,74010.93,14.4,-0.29595,0.00012,23.09927]
[1776241955155,44.24,74014.54,14.4,-0.29549,0.00012,23.08127]
[1776241958119,44.24,74014.86,14.4,-0.29545,0.00012,23.07981]
[1776241958162,44.24,74014.86,14.4,-0.29545,0.00012,23.07981]
[1776241958385,44.24,74014.86,14.4,-0.29545,0.00012,23.07981]
[1776241958529,44.24,74014.86,14.4,-0.29545,0.00012,23.07981]
[1776241964218,44.24,74018.38,14.4,-0.29502,0.00012,23.06545]
[1776241969254,44.23,74020.45,14.4,-0.29476,0.00012,23.05694]
[1776241974290,44.23,74027.9,14.4,-0.29388,0.00012,23.02749]
[1776241980335,44.23,74027.02,14.4,-0.29398,0.00012,23.03061]
[1776241985370,44.23,74027.35,14.4,-0.29393,0.00012,23.02897]
[1776241990405,44.22,74028.29,14.4,-0.29381,0.00012,23.02507]
[1776241995441,44.22,74026.65,14.4,-0.294,0.00012,23.0312]
[1776242000476,44.22,74026.68,14.4,-0.29398,0.00012,23.03079]
[1776242005513,44.22,74027.81,14.4,-0.29385,0.00012,23.02608]
[1776242010606,44.22,74028.51,14.4,-0.29376,0.00012,23.02313]
[1776242016592,44.21,74029.3,14.4,-0.29364,0.00012,23.01628]
[1776242021627,44.21,74029.22,14.4,-0.29364,0.00012,23.01635]
[1776242026662,44.21,74033.15,14.4,-0.29317,0.00012,23.00072]
[1776242031163,44.21,74034.35,14.4,-0.29303,0.00012,22.99588]
[1776242034073,44.21,74035.94,14.4,-0.29284,0.00012,22.98956]
[1776242034169,44.21,74035.94,14.4,-0.29284,0.00012,22.98956]
[1776242034457,44.21,74035.94,14.4,-0.29284,0.00012,22.98956]
[1776242034620,44.21,74035.94,14.4,-0.29284,0.00012,22.98956]
[1776242034648,44.21,74035.94,14.4,-0.29284,0.00012,22.98956]
[1776242034748,44.21,74035.94,14.4,-0.29284,0.00012,22.98956]
[1776242034891,44.21,74051.1,14.4,-0.29108,0.00012,22.92975]
[1776242035124,44.21,74051.1,14.4,-0.29108,0.00012,22.92975]
[1776242035287,44.21,74051.1,14.4,-0.29108,0.00012,22.92975]
[1776242035406,44.21,74051.1,14.4,-0.29108,0.00012,22.92975]
[1776242035459,44.21,74051.1,14.4,-0.29108,0.00012,22.92975]
[1776242035619,44.21,74051.1,14.4,-0.29108,0.00012,22.92975]
[1776242035915,44.21,74051.1,14.4,-0.29108,0.00012,22.92975]
[1776242035962,44.21,74072.16,14.4,-0.28865,0.00012,22.84601]
[1776242036079,44.21,74072.16,14.4,-0.28865,0.00012,22.84601]
[1776242036119,44.21,74072.16,14.4,-0.28865,0.00012,22.84601]
[1776242036326,44.21,74072.16,14.4,-0.28865,0.00012,22.84601]
[1776242036355,44.21,74072.16,14.4,-0.28865,0.00012,22.84601]
[1776242036525,44.21,74072.16,14.4,-0.28865,0.00012,22.84601]
[1776242036736,44.21,74082.85,14.4,-0.28742,0.00012,22.80329]
[1776242037500,44.21,74082.85,14.4,-0.28742,0.00012,22.80329]
[1776242037603,44.21,74082.85,14.4,-0.28742,0.00012,22.80329]
[1776242037759,44.21,74082.85,14.4,-0.28742,0.00012,22.80329]
[1776242038654,44.21,74085.53,14.4,-0.28711,0.00012,22.79269]
[1776242039262,44.21,74089.38,14.4,-0.28667,0.00012,22.77737]
[1776242039301,44.21,74089.38,14.4,-0.28667,0.00012,22.77737]
[1776242039329,44.21,74089.38,14.4,-0.28667,0.00012,22.77737]
[1776242039356,44.21,74089.38,14.4,-0.28667,0.00012,22.77737]
[1776242039547,44.21,74089.38,14.4,-0.28667,0.00012,22.77737]
[1776242039556,44.21,74089.38,14.4,-0.28667,0.00012,22.77737]
[1776242039607,44.21,74089.38,14.4,-0.28667,0.00012,22.77737]
[1776242039959,44.21,74089.97,14.4,-0.28661,0.00012,22.77519]
[1776242043663,44.21,74087.8,14.4,-0.28687,0.00012,22.78415]
[1776242043856,44.21,74087.8,14.4,-0.28687,0.00012,22.78415]
[1776242043914,44.21,74087.8,14.4,-0.28687,0.00012,22.78415]
[1776242043934,44.22,74087.69,14.4,-0.28688,0.00012,22.78465]
[1776242046806,44.22,74076.99,14.4,-0.28813,0.00012,22.82811]
[1776242047167,44.22,74076.99,14.4,-0.28813,0.00012,22.82811]
[1776242047304,44.22,74076.99,14.4,-0.28813,0.00012,22.82811]
[1776242048654,44.22,74075.28,14.4,-0.28833,0.00012,22.8351]
[1776242052451,44.22,74080.29,14.4,-0.28776,0.00012,22.81559]
[1776242052850,44.22,74081.95,14.4,-0.28758,0.00012,22.80908]
[1776242053785,44.22,74081.95,14.4,-0.28758,0.00012,22.80908]
[1776242055558,44.23,74092.19,14.4,-0.28641,0.00012,22.76816]
[1776242059846,44.23,74090.96,14.4,-0.28655,0.00012,22.77316]
[1776242059853,44.23,74090.96,14.4,-0.28655,0.00012,22.77316]
[1776242059932,44.23,74090.96,14.4,-0.28655,0.00012,22.77316]
[1776242060047,44.23,74090.96,14.4,-0.28655,0.00012,22.77316]
[1776242060195,44.23,74090.96,14.4,-0.28655,0.00012,22.77316]
[1776242060241,44.23,74090.96,14.4,-0.28655,0.00012,22.77316]
[1776242060505,44.23,74091.59,14.4,-0.28647,0.00012,22.77057]
[1776242060525,44.23,74091.59,14.4,-0.28647,0.00012,22.77057]
[1776242060575,44.23,74091.59,14.4,-0.28647,0.00012,22.77057]
[1776242061043,44.23,74091.59,14.4,-0.28647,0.00012,22.77057]
[1776242061161,44.23,74091.59,14.4,-0.28647,0.00012,22.77057]
[1776242061195,44.23,74091.59,14.4,-0.28647,0.00012,22.77057]
[1776242061008,44.23,74122.78,14.4,-0.2829,0.00011,22.64397]
[1776242061297,44.23,74122.78,14.4,-0.2829,0.00011,22.64397]
[1776242061309,44.23,74122.78,14.4,-0.2829,0.00011,22.64397]
[1776242061312,44.23,74122.78,14.4,-0.2829,0.00011,22.64397]
[1776242061468,44.23,74122.78,14.4,-0.2829,0.00011,22.64397]
[1776242061601,44.23,74122.78,14.4,-0.2829,0.00011,22.64397]
[1776242062018,44.23,74122.78,14.4,-0.2829,0.00011,22.64397]
[1776242061951,44.23,74146.18,14.4,-0.28023,0.00011,22.54788]
[1776242062074,44.23,74146.18,14.4,-0.28023,0.00011,22.54788]
[1776242062193,44.23,74146.18,14.4,-0.28023,0.00011,22.54788]
[1776242062292,44.23,74146.18,14.4,-0.28023,0.00011,22.54788]
[1776242062684,44.23,74146.18,14.4,-0.28023,0.00011,22.54788]
[1776242062928,44.23,74146.18,14.4,-0.28023,0.00011,22.54788]
[1776242062959,44.23,74159.37,14.4,-0.27873,0.00011,22.49319]
[1776242063587,44.23,74159.37,14.4,-0.27873,0.00011,22.49319]
[1776242064029,44.23,74159.37,14.4,-0.27873,0.00011,22.49319]
[1776242064107,44.23,74159.91,14.4,-0.27867,0.00011,22.49091]
[1776242064512,44.23,74159.91,14.4,-0.27867,0.00011,22.49091]
[1776242064520,44.23,74159.91,14.4,-0.27867,0.00011,22.49091]
[1776242065352,44.23,74158.7,14.4,-0.27881,0.00011,22.49591]
[1776242065428,44.23,74158.7,14.4,-0.27881,0.00011,22.49591]
[1776242065858,44.23,74158.7,14.4,-0.27881,0.00011,22.49591]
[1776242066288,44.22,74157.23,14.4,-0.27897,0.00011,22.50198]
[1776242066290,44.22,74157.23,14.4,-0.27897,0.00011,22.50198]
[1776242068693,44.22,74157.11,14.4,-0.27898,0.00011,22.5024]
[1776242069978,44.22,74156.36,14.4,-0.27907,0.00011,22.50548]
[1776242072251,44.22,74154.82,14.4,-0.27922,0.00011,22.50827]
[1776242072541,44.22,74154.82,14.4,-0.27922,0.00011,22.50827]
[1776242074528,44.22,74152.24,14.4,-0.27951,0.00011,22.51885]
[1776242074917,44.22,74152.24,14.4,-0.27951,0.00011,22.51885]
[1776242075678,44.22,74151.73,14.4,-0.27957,0.00011,22.5209]
[1776242075811,44.22,74151.73,14.4,-0.27957,0.00011,22.5209]
[1776242076060,44.22,74143.43,14.4,-0.28051,0.00011,22.55513]
[1776242077068,44.22,74135.03,14.4,-0.28146,0.00011,22.58969]
[1776242081221,44.22,74136.09,14.4,-0.28134,0.00011,22.58514]
[1776242087977,44.22,74133.56,14.4,-0.28161,0.00011,22.59507]
[1776242088062,44.22,74133.49,14.4,-0.28162,0.00011,22.59519]
[1776242088342,44.22,74133.49,14.4,-0.28162,0.00011,22.59519]
[1776242089289,44.22,74137.44,14.4,-0.28117,0.00011,22.57895]
[1776242089971,44.22,74137.44,14.4,-0.28117,0.00011,22.57895]
[1776242090021,44.22,74151.17,14.4,-0.2796,0.00011,22.52207]
[1776242090584,44.22,74151.17,14.4,-0.2796,0.00011,22.52207]
[1776242095654,44.21,74150.43,14.4,-0.27968,0.00011,22.52483]
[1776242095834,44.21,74150.43,14.4,-0.27968,0.00011,22.52483]
[1776242097001,44.21,74149.71,14.4,-0.27975,0.00011,22.52764]
[1776242097209,44.21,74164.42,14.4,-0.27808,0.00011,22.46652]
[1776242099966,44.21,74167.76,14.4,-0.2777,0.00011,22.45258]
[1776242104086,44.21,74166.95,14.4,-0.27779,0.00011,22.45589]
[1776242105003,44.21,74166.95,14.4,-0.27779,0.00011,22.45589]
[1776242105198,44.21,74168.12,14.4,-0.27766,0.00011,22.45096]
[1776242105401,44.21,74168.12,14.4,-0.27766,0.00011,22.45096]
[1776242106294,44.21,74168.75,14.4,-0.27759,0.00011,22.44833]
[1776242106509,44.21,74168.75,14.4,-0.27759,0.00011,22.44833]
[1776242108420,44.21,74179.71,14.4,-0.27635,0.00011,22.40251]
[1776242108433,44.21,74179.71,14.4,-0.27635,0.00011,22.40251]
[1776242108729,44.21,74179.71,14.4,-0.27635,0.00011,22.40251]
[1776242109309,44.21,74181.43,14.4,-0.27616,0.00011,22.39539]
[1776242110771,44.21,74177.02,14.4,-0.27665,0.00011,22.41386]
[1776242111453,44.21,74176.93,14.4,-0.27667,0.00011,22.41429]
[1776242111563,44.21,74176.93,14.4,-0.27667,0.00011,22.41429]
[1776242111624,44.21,74186.99,14.4,-0.27553,0.00011,22.3721]
[1776242112998,44.21,74186.99,14.4,-0.27553,0.00011,22.3721]
[1776242113276,44.21,74191.98,14.4,-0.27497,0.00011,22.35128]
[1776242113947,44.21,74191.98,14.4,-0.27497,0.00011,22.35128]
[1776242115326,44.21,74188.59,14.4,-0.27536,0.00011,22.36562]
[1776242120376,44.22,74188.07,14.4,-0.27542,0.00011,22.36817]
[1776242123914,44.22,74189.17,14.4,-0.2753,0.00011,22.36367]
[1776242125601,44.22,74184.98,14.4,-0.27578,0.00011,22.38142]
[1776242126314,44.22,74177.36,14.4,-0.27664,0.00011,22.41346]
[1776242126455,44.22,74177.36,14.4,-0.27664,0.00011,22.41346]
[1776242126610,44.22,74177.36,14.4,-0.27664,0.00011,22.41346]
[1776242127105,44.22,74177.36,14.4,-0.27664,0.00011,22.41346]
[1776242127500,44.22,74171.31,14.4,-0.27733,0.00011,22.43877]
[1776242127580,44.22,74162.05,14.4,-0.27838,0.00011,22.47735]
[1776242128937,44.22,74162.05,14.4,-0.27838,0.00011,22.47735]
[1776242129030,44.22,74152.86,14.4,-0.27942,0.00011,22.51543]
[1776242130095,44.22,74152.86,14.4,-0.27942,0.00011,22.51543]
[1776242131929,44.22,74142.16,14.4,-0.28063,0.00011,22.55957]
[1776242135387,44.21,74140.77,14.4,-0.28075,0.00011,22.56121]
[1776242140516,44.21,74133.85,14.4,-0.28152,0.00011,22.58897]
[1776242145552,44.2,74133.73,14.4,-0.28151,0.00011,22.58857]
[1776242149253,44.2,74137.55,14.4,-0.28107,0.00011,22.57243]
[1776242151987,44.2,74139.82,14.4,-0.2808,0.00011,22.56283]
[1776242156455,44.2,74140.92,14.4,-0.28066,0.00011,22.55775]
[1776242161664,44.19,74138.32,14.4,-0.28094,0.00011,22.56781]
[1776242166699,44.19,74140.02,14.4,-0.28073,0.00011,22.5602]
[1776242171738,44.18,74139.21,14.4,-0.28081,0.00011,22.5631]
[1776242177777,44.18,74136.72,14.4,-0.28108,0.00011,22.57255]
[1776242182810,44.18,74135.71,14.4,-0.28117,0.00011,22.57609]
[1776242187846,44.17,74135.93,14.4,-0.28113,0.00011,22.57455]
[1776242192881,44.17,74137.25,14.4,-0.28095,0.00011,22.56505]
[1776242193959,44.17,74137.25,14.4,-0.28095,0.00011,22.56505]
[1776242194894,44.17,74147.13,14.4,-0.27981,0.00011,22.524]
[1776242195192,44.17,74147.13,14.4,-0.27981,0.00011,22.524]
[1776242195262,44.17,74147.13,14.4,-0.27981,0.00011,22.524]
[1776242197197,44.17,74146.8,14.4,-0.27985,0.00011,22.52524]
[1776242202953,44.16,74142.13,14.4,-0.28037,0.00011,22.5441]
[1776242203901,44.16,74142.13,14.4,-0.28037,0.00011,22.5441]
[1776242208995,44.16,74142.59,14.4,-0.2803,0.00011,22.54167]
[1776242214030,44.16,74142.63,14.4,-0.28029,0.00011,22.54109]
[1776242218362,44.16,74142.44,14.4,-0.2803,0.00011,22.54154]
[1776242221053,44.15,74146.29,14.4,-0.27986,0.00011,22.52546]
[1776242223574,44.15,74149.9,14.4,-0.27944,0.00011,22.5103]
[1776242225304,44.15,74152.84,14.4,-0.27911,0.00011,22.49799]
[1776242226368,44.15,74152.27,14.4,-0.27917,0.00011,22.50032]
[1776242226935,44.15,74152.27,14.4,-0.27917,0.00011,22.50032]
[1776242232162,44.15,74153.56,14.4,-0.27902,0.00011,22.49471]
[1776242237197,44.15,74156.26,14.4,-0.2787,0.00011,22.48329]
[1776242242232,44.15,74150.65,14.4,-0.27934,0.00011,22.50638]
[1776242244023,44.15,74150.65,14.4,-0.27934,0.00011,22.50638]
[1776242249281,44.15,74149.11,14.4,-0.2795,0.00011,22.51236]
[1776242254318,44.14,74148.11,14.4,-0.27959,0.00011,22.51277]
[1776242259353,44.14,74146.83,14.4,-0.27973,0.00011,22.5178]
[1776242264387,44.14,74146.54,14.4,-0.27975,0.00011,22.51871]
[1776242269423,44.14,74146.65,14.4,-0.27973,0.00011,22.51797]
[1776242274438,44.14,74148.13,14.4,-0.27956,0.00011,22.51163]
[1776242279494,44.14,74153.84,14.4,-0.2789,0.00011,22.48774]
[1776242284529,44.14,74157.32,14.4,-0.27851,0.00011,22.47319]
[1776242289565,44.14,74155.71,14.4,-0.27869,0.00011,22.47986]
[1776242294599,44.14,74153.06,14.4,-0.27899,0.00011,22.49079]
[1776242299635,44.13,74159.8,14.4,-0.27822,0.00011,22.46261]
[1776242304670,44.13,74155.26,14.4,-0.27873,0.00011,22.48152]
[1776242309090,44.13,74154.79,14.4,-0.27879,0.00011,22.48341]
[1776242309467,44.13,74155.04,14.4,-0.27876,0.00011,22.48235]
[1776242315306,44.13,74153.12,14.4,-0.27895,0.00011,22.48674]
[1776242320781,44.13,74155.05,14.4,-0.27872,0.00011,22.47847]
[1776242321570,44.13,74155.05,14.4,-0.27872,0.00011,22.47847]
[1776242326824,44.13,74155.2,14.4,-0.2787,0.00011,22.4777]
[1776242331858,44.13,74156.98,14.4,-0.2785,0.00011,22.47015]
[1776242334080,44.13,74157.09,14.4,-0.27848,0.00011,22.46967]
[1776242340213,44.13,74152.3,14.4,-0.27902,0.00011,22.48941]
[1776242347970,44.13,74151.25,14.4,-0.27913,0.00011,22.49334]
[1776242353006,44.12,74151.05,14.4,-0.27915,0.00011,22.49393]
[1776242358041,44.12,74150.25,14.4,-0.27923,0.00011,22.49701]
[1776242358915,44.12,74150.25,14.4,-0.27923,0.00011,22.49701]
[1776242364083,44.12,74149.67,14.4,-0.27929,0.00011,22.49909]
[1776242369118,44.12,74149.6,14.4,-0.27929,0.00011,22.49909]
[1776242374153,44.12,74149.42,14.4,-0.27928,0.00011,22.49609]
[1776242379188,44.12,74149.23,14.4,-0.2793,0.00011,22.4966]
[1776242381202,44.11,74139.04,14.4,-0.28046,0.00011,22.53869]
[1776242382661,44.11,74140.55,14.4,-0.28028,0.00011,22.53234]
[1776242388250,44.11,74142.54,14.4,-0.28004,0.00011,22.52357]
[1776242393285,44.11,74142.77,14.4,-0.28,0.00011,22.5222]
[1776242397141,44.11,74145.58,14.4,-0.27968,0.00011,22.51031]
[1776242398391,44.11,74141.88,14.4,-0.2801,0.00011,22.52558]
[1776242409401,44.1,74135.83,14.4,-0.28076,0.00011,22.54934]
[1776242414436,44.09,74133.21,14.4,-0.28104,0.00011,22.55958]
[1776242419473,44.09,74133.01,14.4,-0.28105,0.00011,22.55978]
[1776242424507,44.09,74132.42,14.4,-0.2811,0.00011,22.56158]
[1776242425951,44.09,74132.42,14.4,-0.2811,0.00011,22.56158]
[1776242431557,44.08,74134.56,14.4,-0.28081,0.00011,22.54839]
[1776242438605,44.08,74134.86,14.4,-0.28075,0.00011,22.54635]
[1776242443641,44.07,74134.02,14.4,-0.28084,0.00011,22.54929]
[1776242448657,44.07,74132.82,14.4,-0.28096,0.00011,22.55381]
[1776242448742,44.07,74132.82,14.4,-0.28096,0.00011,22.55381]
[1776242448796,44.07,74132.82,14.4,-0.28096,0.00011,22.55381]
[1776242448873,44.07,74142.03,14.4,-0.27991,0.00011,22.51555]
[1776242449594,44.07,74142.03,14.4,-0.27991,0.00011,22.51555]
[1776242449710,44.07,74142.03,14.4,-0.27991,0.00011,22.51555]
[1776242453010,44.07,74152.2,14.4,-0.27874,0.00011,22.4731]
[1776242455979,44.07,74150.59,14.4,-0.27892,0.00011,22.47972]
[1776242456778,44.07,74150.59,14.4,-0.27892,0.00011,22.47965]
[1776242458424,44.07,74150.51,14.4,-0.27893,0.00011,22.47998]
[1776242458465,44.07,74150.51,14.4,-0.27893,0.00011,22.47998]
[1776242459267,44.07,74147.04,14.4,-0.27933,0.00011,22.49438]
[1776242460492,44.07,74138.6,14.4,-0.28029,0.00011,22.52927]
[1776242465430,44.06,74135.87,14.4,-0.28059,0.00011,22.54033]
[1776242465759,44.06,74135.57,14.4,-0.28062,0.00011,22.54137]
[1776242468751,44.06,74132.89,14.4,-0.28092,0.00011,22.55226]
[1776242468852,44.06,74132.89,14.4,-0.28092,0.00011,22.55226]
[1776242469853,44.06,74118.87,14.4,-0.28252,0.00011,22.60984]
[1776242472011,44.06,74122.09,14.4,-0.28215,0.00011,22.59648]
[1776242477880,44.05,74129.09,14.4,-0.28132,0.00011,22.56662]
[1776242482915,44.05,74130.56,14.4,-0.28114,0.00011,22.55981]
[1776242487869,44.05,74129.42,14.4,-0.28126,0.00011,22.56415]
[1776242492986,44.04,74137.38,14.4,-0.28031,0.00011,22.52701]
[1776242493771,44.04,74137.38,14.4,-0.28031,0.00011,22.52701]
[1776242494034,44.04,74137.38,14.4,-0.28031,0.00011,22.52701]
[1776242500036,44.04,74145.55,14.4,-0.27936,0.00011,22.49266]
[1776242505305,44.04,74145.48,14.4,-0.27937,0.00011,22.49279]
[1776242512120,44.04,74146.64,14.4,-0.27922,0.00011,22.48751]
[1776242513030,44.04,74146.64,14.4,-0.27922,0.00011,22.48751]
[1776242519169,44.03,74147.24,14.4,-0.27915,0.00011,22.48472]
[1776242524204,44.03,74147.77,14.4,-0.27908,0.00011,22.48231]
[1776242528408,44.03,74147.75,14.4,-0.27908,0.00011,22.48232]
[1776242528651,44.03,74150.32,14.4,-0.27878,0.00011,22.47152]
[1776242528681,44.03,74150.32,14.4,-0.27878,0.00011,22.47152]
[1776242528994,44.03,74150.32,14.4,-0.27878,0.00011,22.47152]
[1776242529032,44.03,74150.32,14.4,-0.27878,0.00011,22.47152]
[1776242529240,44.03,74164.67,14.4,-0.27715,0.00011,22.41146]
[1776242529647,44.03,74164.67,14.4,-0.27715,0.00011,22.41146]
[1776242529879,44.03,74164.67,14.4,-0.27715,0.00011,22.41146]
[1776242530010,44.03,74164.67,14.4,-0.27715,0.00011,22.41146]
[1776242530016,44.03,74164.67,14.4,-0.27715,0.00011,22.41146]
[1776242530763,44.03,74166.7,14.4,-0.27692,0.00011,22.40297]
[1776242536288,44.03,74168.07,14.4,-0.27677,0.00011,22.39746]
[1776242541323,44.03,74166.64,14.4,-0.27694,0.00011,22.40365]
[1776242546358,44.04,74165.38,14.4,-0.27708,0.00011,22.40907]
[1776242551392,44.04,74165.42,14.4,-0.27706,0.00011,22.40554]
[1776242556428,44.04,74165.02,14.4,-0.27711,0.00011,22.40733]
[1776242561462,44.04,74163.96,14.4,-0.27723,0.00011,22.41186]
[1776242564112,44.04,74163.89,14.4,-0.27724,0.00011,22.41219]
[1776242566762,44.04,74163.76,14.4,-0.27726,0.00011,22.41277]
[1776242571944,44.04,74159.53,14.4,-0.27774,0.00011,22.4305]
[1776242579589,44.04,74159.4,14.4,-0.27775,0.00011,22.43104]
[1776242580337,44.04,74159.4,14.4,-0.27775,0.00011,22.43104]
[1776242585631,44.04,74157.3,14.4,-0.27799,0.00011,22.43979]
[1776242590666,44.04,74158.0,14.4,-0.27791,0.00011,22.43684]
[1776242595701,44.04,74157.79,14.4,-0.27793,0.00011,22.4377]
[1776242597306,44.04,74157.79,14.4,-0.27793,0.00011,22.4377]
[1776242603489,44.04,74157.6,14.4,-0.27795,0.00011,22.43847]
[1776242608794,44.04,74157.81,14.4,-0.27793,0.00011,22.43757]
[1776242612934,44.04,74157.23,14.4,-0.27797,0.00011,22.43652]
[1776242613900,44.04,74157.3,14.4,-0.27797,0.00011,22.43622]
[1776242613997,44.04,74157.3,14.4,-0.27797,0.00011,22.43622]
[1776242614884,44.04,74156.51,14.4,-0.27806,0.00011,22.43952]
[1776242621115,44.04,74148.34,14.4,-0.27899,0.00011,22.47353]
[1776242625434,44.03,74148.59,14.4,-0.27895,0.00011,22.47224]
[1776242628933,44.03,74139.01,14.4,-0.28004,0.00011,22.51188]
[1776242633969,44.03,74137.79,14.4,-0.28017,0.00011,22.51655]
[1776242639004,44.03,74135.15,14.4,-0.28046,0.00011,22.52708]
[1776242643122,44.03,74135.86,14.4,-0.28038,0.00011,22.52405]
[1776242648407,44.02,74135.45,14.4,-0.2804,0.00011,22.52499]
[1776242654109,44.02,74134.55,14.4,-0.28049,0.00011,22.52801]
[1776242660151,44.02,74134.04,14.4,-0.28053,0.00011,22.5295]
[1776242665185,44.01,74132.9,14.4,-0.28065,0.00011,22.53369]
[1776242671227,44.01,74132.91,14.4,-0.28061,0.00011,22.52953]
[1776242676263,44.0,74133.17,14.4,-0.28057,0.00011,22.52793]
[1776242681298,44.0,74131.21,14.4,-0.28078,0.00011,22.53552]
[1776242686333,44.0,74132.2,14.4,-0.28065,0.00011,22.53085]
[1776242691368,43.99,74132.09,14.4,-0.28065,0.00011,22.53077]
[1776242696402,43.99,74132.57,14.4,-0.28058,0.00011,22.52826]
[1776242701438,43.99,74132.5,14.4,-0.28057,0.00011,22.52803]
[1776242707479,43.98,74130.54,14.4,-0.28078,0.00011,22.5355]
[1776242712515,43.98,74131.55,14.4,-0.28065,0.00011,22.53077]
[1776242717550,43.98,74131.03,14.4,-0.2807,0.00011,22.53241]
[1776242722585,43.97,74124.78,14.4,-0.2814,0.00011,22.5578]
[1776242722754,43.97,74124.78,14.4,-0.2814,0.00011,22.5578]
[1776242723854,43.97,74122.54,14.4,-0.28166,0.00011,22.56694]
[1776242724361,43.97,74122.54,14.4,-0.28166,0.00011,22.56694]
[1776242725119,43.97,74118.81,14.4,-0.28208,0.00011,22.58221]
[1776242726963,43.97,74116.82,14.4,-0.2823,0.00011,22.59012]
[1776242731241,43.97,74111.79,14.4,-0.28287,0.00012,22.61035]
[1776242731293,43.97,74111.79,14.4,-0.28287,0.00012,22.61035]
[1776242732410,43.97,74111.77,14.4,-0.28284,0.00012,22.60662]
[1776242732655,43.96,74111.72,14.4,-0.28284,0.00012,22.60666]
[1776242737690,43.96,74111.84,14.4,-0.28281,0.00012,22.60551]
[1776242742725,43.96,74107.31,14.4,-0.28331,0.00012,22.62347]
[1776242743787,43.95,74104.88,14.4,-0.28359,0.00012,22.6333]
[1776242743858,43.95,74104.88,14.4,-0.28359,0.00012,22.6333]
[1776242743984,43.95,74104.88,14.4,-0.28359,0.00012,22.6333]
[1776242743992,43.95,74104.88,14.4,-0.28359,0.00012,22.6333]
[1776242744739,43.96,74096.56,14.4,-0.28455,0.00012,22.66744]
[1776242745987,43.96,74095.99,14.4,-0.28462,0.00012,22.6698]
[1776242750220,43.96,74091.3,14.4,-0.28516,0.00012,22.68901]
[1776242755393,43.96,74097.26,14.4,-0.28448,0.00012,22.66477]
[1776242760850,43.96,74096.42,14.4,-0.28458,0.00012,22.6684]
[1776242763354,43.96,74095.81,14.4,-0.28465,0.00012,22.67093]
[1776242768907,43.96,74095.46,14.4,-0.2847,0.00012,22.67257]
[1776242773943,43.96,74096.44,14.4,-0.28459,0.00012,22.66872]
[1776242778981,43.96,74095.5,14.4,-0.2847,0.00012,22.67275]
[1776242784017,43.96,74095.7,14.4,-0.28468,0.00012,22.67212]
[1776242789057,43.96,74091.58,14.4,-0.28516,0.00012,22.68908]
[1776242794604,43.96,74090.57,14.4,-0.28526,0.00012,22.68981]
[1776242794667,43.96,74090.57,14.4,-0.28526,0.00012,22.68981]
[1776242795771,43.96,74090.08,14.4,-0.28532,0.00012,22.69183]
[1776242803687,43.96,74087.0,14.4,-0.28567,0.00012,22.70435]
[1776242804081,43.96,74085.84,14.4,-0.28581,0.00012,22.70905]
[1776242804768,43.96,74085.84,14.4,-0.28581,0.00012,22.70905]
[1776242808536,43.96,74080.55,14.4,-0.28642,0.00012,22.73049]
[1776242809415,43.96,74080.65,14.4,-0.2864,0.00012,22.73003]
[1776242809679,43.96,74080.65,14.4,-0.2864,0.00012,22.73003]
[1776242811378,43.96,74077.19,14.4,-0.28681,0.00012,22.74403]
[1776242817252,43.96,74072.84,14.4,-0.2873,0.00012,22.76126]
[1776242819887,43.96,74071.47,14.4,-0.28746,0.00012,22.76668]
[1776242820959,43.96,74071.43,14.4,-0.28746,0.00012,22.76678]
[1776242827323,43.96,74069.38,14.4,-0.28769,0.00012,22.77463]
[1776242832358,43.95,74069.29,14.4,-0.28769,0.00012,22.77466]
[1776242837392,43.95,74071.78,14.4,-0.28739,0.00012,22.76428]
[1776242842428,43.95,74066.37,14.4,-0.28801,0.00012,22.78582]
[1776242842971,43.95,74066.37,14.4,-0.28801,0.00012,22.78582]
[1776242848461,43.95,74065.38,14.4,-0.28811,0.00012,22.78946]
[1776242853505,43.94,74063.19,14.4,-0.28834,0.00012,22.79442]
[1776242858540,43.94,74066.16,14.4,-0.28798,0.00012,22.78208]
[1776242859603,43.94,74066.16,14.4,-0.28798,0.00012,22.78208]
[1776242860439,43.94,74066.16,14.4,-0.28798,0.00012,22.78202]
[1776242860538,43.94,74066.16,14.4,-0.28798,0.00012,22.78202]
[1776242860623,43.94,74066.16,14.4,-0.28798,0.00012,22.78202]
[1776242860708,43.94,74074.13,14.4,-0.28705,0.00012,22.74974]
[1776242861805,43.94,74083.92,14.4,-0.28592,0.00012,22.70997]
[1776242864177,43.94,74084.22,14.4,-0.28588,0.00012,22.70876]
[1776242869710,43.94,74084.31,14.4,-0.28587,0.00012,22.70845]
[1776242874052,43.94,74082.23,14.4,-0.28612,0.00012,22.71694]
[1776242880654,43.94,74081.15,14.4,-0.28624,0.00012,22.72131]
[1776242885729,43.94,74079.9,14.4,-0.28638,0.00012,22.72633]
[1776242890324,43.94,74077.77,14.4,-0.28663,0.00012,22.73491]
[1776242893202,43.94,74074.11,14.4,-0.28705,0.00012,22.74967]
[1776242895309,43.94,74074.08,14.4,-0.28705,0.00012,22.74972]
[1776242895928,43.94,74074.88,14.4,-0.28696,0.00012,22.74645]
[1776242902845,43.94,74078.57,14.4,-0.28653,0.00012,22.73139]
[1776242909589,43.94,74075.53,14.4,-0.28688,0.00012,22.74357]
[1776242909707,43.94,74075.53,14.4,-0.28688,0.00012,22.74357]
[1776242910659,43.94,74076.06,14.4,-0.28681,0.00012,22.74136]
[1776242913559,43.94,74073.92,14.4,-0.28704,0.00012,22.7465]
[1776242919797,43.94,74072.26,14.4,-0.28723,0.00012,22.75303]
[1776242923110,43.94,74071.98,14.4,-0.28726,0.00012,22.75402]
[1776242925929,43.93,74070.88,14.4,-0.28738,0.00012,22.7584]
[1776242929276,43.93,74071.97,14.4,-0.28725,0.00012,22.75381]
[1776242931333,43.93,74073.12,14.4,-0.28712,0.00012,22.74913]
[1776242931454,43.93,74073.12,14.4,-0.28712,0.00012,22.74913]
[1776242937096,43.93,74074.94,14.4,-0.2869,0.00012,22.74158]
[1776242939559,43.93,74074.9,14.4,-0.2869,0.00012,22.74173]
[1776242947166,43.93,74074.6,14.4,-0.28694,0.00012,22.74279]
[1776242952316,43.93,74071.41,14.4,-0.2873,0.00012,22.75562]
[1776242958243,43.93,74071.12,14.4,-0.28733,0.00012,22.75658]
[1776242960336,43.93,74071.63,14.4,-0.28727,0.00012,22.75448]
[1776242965520,43.93,74077.29,14.4,-0.28661,0.00012,22.73143]
[1776242965604,43.93,74077.29,14.4,-0.28661,0.00012,22.73143]
[1776242967749,43.93,74080.73,14.4,-0.28621,0.00012,22.71745]
[1776242968151,43.93,74082.25,14.4,-0.28604,0.00012,22.71127]
[1776242973348,43.93,74085.55,14.4,-0.28563,0.00012,22.69448]
[1776242978383,43.93,74085.36,14.4,-0.28566,0.00012,22.69538]
[1776242983317,43.93,74085.36,14.4,-0.28566,0.00012,22.69548]
[1776242984414,43.93,74086.1,14.4,-0.28558,0.00012,22.69247]
[1776242984425,43.93,74088.1,14.4,-0.28535,0.00012,22.68436]
[1776242989459,43.92,74089.46,14.4,-0.28516,0.00012,22.67773]
[1776242993020,43.92,74089.67,14.4,-0.28512,0.00012,22.67623]
[1776242993124,43.92,74089.67,14.4,-0.28512,0.00012,22.67623]
[1776242994455,43.92,74089.49,14.4,-0.28513,0.00012,22.67675]
[1776242995410,43.92,74089.43,14.4,-0.28514,0.00012,22.67678]
[1776242999505,43.91,74090.09,14.4,-0.28504,0.00012,22.67344]
[1776242999530,43.91,74090.18,14.4,-0.28502,0.00012,22.67264]
[1776243006678,43.91,74090.21,14.4,-0.28502,0.00012,22.67269]
[1776243012466,43.91,74090.15,14.4,-0.28504,0.00012,22.67325]
[1776243015425,43.91,74086.84,14.4,-0.28542,0.00012,22.68688]
[1776243022381,43.91,74087.36,14.4,-0.28536,0.00012,22.68481]
[1776243022443,43.92,74087.36,14.4,-0.28537,0.00012,22.68498]
[1776243027727,43.91,74087.49,14.4,-0.28532,0.00012,22.68332]
[1776243032761,43.9,74087.34,14.4,-0.28529,0.00012,22.67935]
[1776243040818,43.89,74087.04,14.4,-0.28528,0.00012,22.67879]
[1776243045852,43.88,74087.46,14.4,-0.2852,0.00012,22.67597]
[1776243054916,43.87,74087.46,14.4,-0.28515,0.00012,22.67402]
[1776243059954,43.86,74087.4,14.4,-0.28513,0.00012,22.6732]
[1776243062910,43.86,74087.08,14.4,-0.28515,0.00012,22.67408]
[1776243064966,43.86,74087.0,14.4,-0.28515,0.00012,22.67398]
[1776243065251,43.86,74085.18,14.4,-0.28536,0.00012,22.68121]
[1776243065285,43.86,74085.18,14.4,-0.28536,0.00012,22.68121]
[1776243066360,43.85,74079.29,14.4,-0.28603,0.00012,22.70502]
[1776243067196,43.85,74079.12,14.4,-0.28605,0.00012,22.70548]
[1776243071227,43.85,74079.06,14.4,-0.28603,0.00012,22.70476]
[1776243071923,43.85,74079.06,14.4,-0.28603,0.00012,22.70476]
[1776243077079,43.84,74079.3,14.4,-0.28596,0.00012,22.70236]
[1776243079710,43.83,74078.86,14.4,-0.286,0.00012,22.70368]
[1776243083516,43.83,74078.42,14.4,-0.28604,0.00012,22.70477]
[1776243089164,43.82,74068.56,14.4,-0.28714,0.00012,22.74314]
[1776243094198,43.81,74070.22,14.4,-0.28689,0.00012,22.73167]
[1776243099234,43.8,74070.44,14.4,-0.28683,0.00012,22.72954]
[1776243104268,43.79,74069.88,14.4,-0.28686,0.00012,22.73059]
[1776243109310,43.79,74069.73,14.4,-0.28685,0.00012,22.73001]
[1776243112347,43.78,74069.27,14.4,-0.28689,0.00012,22.73141]
[1776243114444,43.78,74069.27,14.4,-0.28688,0.00012,22.73095]
[1776243120388,43.77,74069.71,14.4,-0.28678,0.00012,22.72753]
[1776243122308,43.77,74069.92,14.4,-0.28675,0.00012,22.72644]
[1776243123899,43.77,74070.52,14.4,-0.28667,0.00012,22.72378]
[1776243125806,43.76,74072.5,14.4,-0.28643,0.00012,22.71505]
[1776243125843,43.76,74072.5,14.4,-0.28643,0.00012,22.71505]
[1776243127064,43.76,74077.47,14.4,-0.28584,0.00012,22.69455]
[1776243128748,43.76,74081.06,14.4,-0.28542,0.00012,22.67967]
[1776243129993,43.76,74081.1,14.4,-0.28541,0.00012,22.67915]
[1776243135493,43.75,74087.0,14.4,-0.28469,0.00012,22.65396]
[1776243142541,43.74,74086.98,14.4,-0.28467,0.00012,22.65292]
[1776243147398,43.74,74089.26,14.4,-0.28438,0.00012,22.64274]
[1776243149375,43.74,74090.8,14.4,-0.28419,0.00012,22.6361]
[1776243149603,43.74,74090.8,14.4,-0.28419,0.00012,22.6361]
[1776243154626,43.73,74100.84,14.4,-0.28299,0.00012,22.59054]
[1776243159661,43.73,74100.8,14.4,-0.28298,0.00012,22.59023]
[1776243164696,43.73,74100.03,14.4,-0.28306,0.00012,22.59296]
[1776243169730,43.72,74100.69,14.4,-0.28297,0.00012,22.58978]
[1776243172611,43.72,74100.7,14.4,-0.28297,0.00012,22.58956]
[1776243173724,43.72,74105.99,14.4,-0.28235,0.00012,22.56756]
[1776243175062,43.72,74109.68,14.4,-0.28192,0.00012,22.55218]
[1776243175196,43.72,74109.68,14.4,-0.28192,0.00012,22.55218]
[1776243175264,43.72,74110.56,14.4,-0.28182,0.00012,22.54848]
[1776243175957,43.72,74110.56,14.4,-0.28182,0.00012,22.54848]
[1776243177262,43.72,74111.55,14.4,-0.2817,0.00012,22.54427]
[1776243178164,43.72,74111.55,14.4,-0.2817,0.00012,22.54427]
[1776243179181,43.72,74112.09,14.4,-0.28164,0.00012,22.54198]
[1776243180188,43.72,74112.5,14.4,-0.28159,0.00012,22.54024]
[1776243181196,43.72,74112.68,14.4,-0.28157,0.00012,22.53945]
[1776243182119,43.72,74112.93,14.4,-0.28154,0.00012,22.53838]
[1776243187856,43.72,74113.95,14.4,-0.28142,0.00012,22.53394]
[1776243189906,43.72,74114.05,14.4,-0.2814,0.00012,22.5335]
[1776243190037,43.72,74114.05,14.4,-0.2814,0.00012,22.5335]
[1776243190193,43.72,74114.05,14.4,-0.2814,0.00012,22.5335]
[1776243190878,43.72,74121.96,14.4,-0.28049,0.00012,22.50047]
[1776243192892,43.72,74130.75,14.4,-0.27948,0.00012,22.46372]
[1776243194007,43.72,74130.75,14.4,-0.27948,0.00012,22.46372]
[1776243195913,43.72,74139.49,14.4,-0.27847,0.00011,22.42716]
[1776243196664,43.72,74139.49,14.4,-0.27847,0.00011,22.42716]
[1776243196918,43.72,74139.49,14.4,-0.27847,0.00011,22.42716]
[1776243199941,43.72,74149.42,14.4,-0.27734,0.00011,22.38567]
[1776243200773,43.72,74149.42,14.4,-0.27734,0.00011,22.38567]
[1776243200948,43.72,74151.24,14.4,-0.27714,0.00011,22.3781]
[1776243204604,43.72,74157.81,14.4,-0.27639,0.00011,22.35049]
[1776243204861,43.72,74157.81,14.4,-0.27639,0.00011,22.35049]
[1776243204976,43.72,74165.96,14.4,-0.27546,0.00011,22.31597]
[1776243206247,43.72,74171.36,14.4,-0.27484,0.00011,22.29288]
[1776243206505,43.72,74171.36,14.4,-0.27484,0.00011,22.29288]
[1776243206826,43.72,74171.36,14.4,-0.27484,0.00011,22.29288]
[1776243206867,43.72,74171.36,14.4,-0.27484,0.00011,22.29288]
[1776243207041,43.72,74171.36,14.4,-0.27484,0.00011,22.29288]
[1776243207175,43.72,74171.36,14.4,-0.27484,0.00011,22.29288]
[1776243207205,43.72,74171.36,14.4,-0.27484,0.00011,22.29288]
[1776243207067,43.72,74179.87,14.4,-0.27387,0.00011,22.25653]
[1776243207301,43.72,74179.87,14.4,-0.27387,0.00011,22.25653]
[1776243207914,43.72,74179.87,14.4,-0.27387,0.00011,22.25653]
[1776243208142,43.72,74179.87,14.4,-0.27387,0.00011,22.25653]
[1776243208208,43.72,74179.87,14.4,-0.27387,0.00011,22.25653]
[1776243210989,43.72,74185.96,14.4,-0.27317,0.00011,22.23034]
[1776243211009,43.72,74185.96,14.4,-0.27317,0.00011,22.23034]
[1776243211025,43.72,74185.96,14.4,-0.27317,0.00011,22.23034]
[1776243211091,43.72,74185.96,14.4,-0.27317,0.00011,22.23034]
[1776243213104,43.72,74182.31,14.4,-0.27357,0.00011,22.24248]
[1776243214780,43.72,74184.91,14.4,-0.27327,0.00011,22.23131]
[1776243214937,43.72,74184.91,14.4,-0.27327,0.00011,22.23131]
[1776243215128,43.72,74184.91,14.4,-0.27327,0.00011,22.23131]
[1776243215270,43.72,74186.5,14.4,-0.27309,0.00011,22.22442]
[1776243215482,43.72,74186.5,14.4,-0.27309,0.00011,22.22442]
[1776243215486,43.72,74186.5,14.4,-0.27309,0.00011,22.22442]
[1776243215672,43.72,74186.5,14.4,-0.27309,0.00011,22.22442]
[1776243216066,43.72,74197.42,14.4,-0.27185,0.00011,22.17747]
[1776243216293,43.72,74197.42,14.4,-0.27185,0.00011,22.17747]
[1776243216421,43.72,74197.42,14.4,-0.27185,0.00011,22.17747]
[1776243217155,43.72,74197.42,14.4,-0.27185,0.00011,22.17747]
[1776243217293,43.72,74196.22,14.4,-0.272,0.00011,22.1831]
[1776243218689,43.73,74196.18,14.4,-0.27201,0.00011,22.18369]
[1776243218691,43.73,74196.18,14.4,-0.27201,0.00011,22.18369]
[1776243219716,43.73,74196.22,14.4,-0.27201,0.00011,22.18356]
[1776243220871,43.73,74196.48,14.4,-0.27198,0.00011,22.18248]
[1776243221070,43.73,74196.48,14.4,-0.27198,0.00011,22.18248]
[1776243221457,43.73,74201.26,14.4,-0.27144,0.00011,22.16192]
[1776243224825,43.74,74203.31,14.4,-0.27126,0.00011,22.15525]
[1776243226263,43.75,74214.99,14.4,-0.26997,0.00011,22.10627]
[1776243228088,43.76,74216.25,14.4,-0.26986,0.00011,22.10199]
[1776243229735,43.77,74215.6,14.4,-0.26999,0.00011,22.1072]
[1776243230649,43.77,74213.52,14.4,-0.27025,0.00011,22.11731]
[1776243231446,43.78,74211.1,14.4,-0.27055,0.00011,22.12877]
[1776243231836,43.78,74211.1,14.4,-0.27055,0.00011,22.12877]
[1776243233570,43.79,74206.87,14.4,-0.27105,0.00011,22.14796]
[1776243233599,43.79,74206.87,14.4,-0.27105,0.00011,22.14796]
[1776243233763,43.79,74206.87,14.4,-0.27105,0.00011,22.14796]
[1776243235190,43.79,74199.22,14.4,-0.27192,0.00011,22.18098]
[1776243235222,43.79,74199.22,14.4,-0.27192,0.00011,22.18098]
[1776243236176,43.79,74193.46,14.4,-0.27257,0.00011,22.20576]
[1776243237377,43.79,74191.3,14.4,-0.27282,0.00011,22.21503]
[1776243237380,43.79,74191.3,14.4,-0.27282,0.00011,22.21503]
[1776243241694,43.79,74195.72,14.4,-0.27232,0.00011,22.19605]
[1776243245280,43.79,74205.96,14.4,-0.27116,0.00011,22.15211]
[1776243245362,43.79,74205.96,14.4,-0.27116,0.00011,22.15211]
[1776243245515,43.79,74205.96,14.4,-0.27116,0.00011,22.15211]
[1776243246281,43.79,74205.96,14.4,-0.27116,0.00011,22.15211]
[1776243248493,43.79,74206.55,14.4,-0.2711,0.00011,22.14976]
[1776243252525,43.79,74207.53,14.4,-0.27099,0.00011,22.14572]
[1776243252566,43.79,74207.53,14.4,-0.27099,0.00011,22.14572]
[1776243253858,43.79,74209.02,14.4,-0.27083,0.00011,22.13935]
[1776243254540,43.79,74208.6,14.4,-0.27088,0.00011,22.1413]
[1776243254555,43.79,74208.6,14.4,-0.27088,0.00011,22.1413]
[1776243259878,43.79,74209.07,14.4,-0.27083,0.00011,22.13948]
[1776243262034,43.79,74206.41,14.4,-0.27113,0.00011,22.15109]
[1776243262190,43.79,74206.41,14.4,-0.27113,0.00011,22.15109]
[1776243263466,43.79,74199.19,14.4,-0.27195,0.00011,22.18227]
[1776243264402,43.79,74193.6,14.4,-0.27259,0.00011,22.20628]
[1776243264471,43.79,74193.6,14.4,-0.27259,0.00011,22.20628]
[1776243264487,43.79,74193.6,14.4,-0.27259,0.00011,22.20628]
[1776243264549,43.79,74193.6,14.4,-0.27259,0.00011,22.20628]
[1776243264597,43.79,74193.6,14.4,-0.27259,0.00011,22.20628]
[1776243264618,43.79,74193.6,14.4,-0.27259,0.00011,22.20628]
[1776243265182,43.79,74193.6,14.4,-0.27259,0.00011,22.20628]
[1776243265283,43.79,74190.23,14.4,-0.27297,0.00011,22.22071]
[1776243265880,43.79,74190.23,14.4,-0.27297,0.00011,22.22071]
[1776243265982,43.79,74184.82,14.4,-0.27359,0.00011,22.2441]
[1776243266527,43.79,74184.82,14.4,-0.27359,0.00011,22.2441]
[1776243270616,43.79,74183.71,14.4,-0.27371,0.00011,22.24866]
[1776243273908,43.79,74182.32,14.4,-0.27384,0.00011,22.25094]
[1776243274316,43.79,74182.32,14.4,-0.27384,0.00011,22.25094]
[1776243274755,43.79,74182.26,14.4,-0.27385,0.00011,22.25107]
[1776243274776,43.79,74182.26,14.4,-0.27385,0.00011,22.25107]
[1776243276230,43.79,74181.57,14.4,-0.27392,0.00011,22.25395]
[1776243277390,43.79,74181.08,14.4,-0.27398,0.00011,22.25598]
[1776243277496,43.79,74181.08,14.4,-0.27398,0.00011,22.25598]
[1776243277743,43.79,74181.08,14.4,-0.27398,0.00011,22.25598]
[1776243278019,43.79,74181.08,14.4,-0.27398,0.00011,22.25598]
[1776243280221,43.79,74176.69,14.4,-0.27447,0.00011,22.27456]
[1776243280240,43.79,74173.64,14.4,-0.27482,0.00011,22.28736]
[1776243281169,43.79,74173.64,14.4,-0.27482,0.00011,22.28736]
[1776243285643,43.79,74173.2,14.4,-0.27488,0.00011,22.28992]
[1776243285674,43.79,74173.2,14.4,-0.27488,0.00011,22.28992]
[1776243285782,43.79,74173.2,14.4,-0.27488,0.00011,22.28992]
[1776243286122,43.79,74173.2,14.4,-0.27488,0.00011,22.28992]
[1776243286223,43.79,74174.5,14.4,-0.27475,0.00011,22.28474]
[1776243287416,43.79,74180.03,14.4,-0.27412,0.00011,22.26117]
[1776243287743,43.79,74180.03,14.4,-0.27412,0.00011,22.26117]
[1776243290540,43.79,74185.27,14.4,-0.27352,0.00011,22.2388]
[1776243290928,43.79,74185.27,14.4,-0.27352,0.00011,22.2388]
[1776243294750,43.79,74185.51,14.4,-0.27349,0.00011,22.23756]
[1776243294783,43.79,74185.51,14.4,-0.27349,0.00011,22.23756]
[1776243295635,43.79,74194.13,14.4,-0.2725,0.00011,22.20052]
[1776243297765,43.79,74197.23,14.4,-0.27216,0.00011,22.18741]
[1776243299085,43.8,74199.52,14.4,-0.27191,0.00011,22.17805]
[1776243300512,43.8,74195.28,14.4,-0.27239,0.00011,22.19628]
[1776243302032,43.8,74194.11,14.4,-0.27252,0.00011,22.20131]
[1776243303313,43.8,74191.25,14.4,-0.27285,0.00011,22.21355]
[1776243304188,43.8,74189.8,14.4,-0.27301,0.00011,22.21974]
[1776243304218,43.8,74189.8,14.4,-0.27301,0.00011,22.21974]
[1776243304383,43.8,74190.02,14.4,-0.27299,0.00011,22.21877]
[1776243304899,43.8,74190.02,14.4,-0.27299,0.00011,22.21877]
[1776243305125,43.8,74190.02,14.4,-0.27299,0.00011,22.21877]
[1776243305348,43.8,74190.02,14.4,-0.27299,0.00011,22.21877]
[1776243306957,43.8,74198.23,14.4,-0.27205,0.00011,22.18351]
[1776243307214,43.8,74198.23,14.4,-0.27205,0.00011,22.18351]
[1776243310706,43.8,74199.43,14.4,-0.27192,0.00011,22.17837]
[1776243310717,43.8,74199.43,14.4,-0.27192,0.00011,22.17837]
[1776243310735,43.8,74199.43,14.4,-0.27192,0.00011,22.17837]
[1776243314481,43.8,74206.0,14.4,-0.27118,0.00011,22.15018]
[1776243315738,43.8,74203.42,14.4,-0.27147,0.00011,22.16134]
[1776243318151,43.8,74199.71,14.4,-0.27189,0.00011,22.17735]
[1776243321973,43.8,74198.67,14.4,-0.27201,0.00011,22.18185]
[1776243328295,43.8,74196.54,14.4,-0.27225,0.00011,22.191]
[1776243337933,43.8,74196.58,14.4,-0.27223,0.00011,22.18741]
[1776243342968,43.8,74196.34,14.4,-0.27226,0.00011,22.1885]
[1776243347207,43.8,74196.66,14.4,-0.27222,0.00011,22.18716]
[1776243350920,43.8,74199.66,14.4,-0.27188,0.00011,22.17436]
[1776243353735,43.8,74200.15,14.4,-0.27183,0.00011,22.17236]
[1776243353794,43.8,74200.15,14.4,-0.27183,0.00011,22.17236]
[1776243359084,43.8,74205.16,14.4,-0.27127,0.00011,22.15111]
[1776243361899,43.8,74206.01,14.4,-0.27118,0.00011,22.14758]
[1776243367139,43.8,74201.66,14.4,-0.27168,0.00011,22.16666]
[1776243372174,43.81,74198.87,14.4,-0.272,0.00011,22.17887]
[1776243372843,43.81,74198.87,14.4,-0.272,0.00011,22.17887]
[1776243374422,43.81,74198.94,14.4,-0.27199,0.00011,22.1786]
[1776243383476,43.81,74199.12,14.4,-0.27198,0.00011,22.1781]
[1776243387370,43.81,74199.19,14.4,-0.27198,0.00011,22.17797]
[1776243387449,43.81,74199.19,14.4,-0.27198,0.00011,22.17797]
[1776243387541,43.81,74198.97,14.4,-0.272,0.00011,22.17895]
[1776243388286,43.81,74181.0,14.4,-0.27404,0.00011,22.25594]
[1776243389060,43.81,74181.0,14.4,-0.27404,0.00011,22.25594]
[1776243389062,43.81,74181.0,14.4,-0.27404,0.00011,22.25594]
[1776243389293,43.81,74169.41,14.4,-0.27536,0.00011,22.30523]
[1776243391963,43.81,74169.98,14.4,-0.27527,0.00011,22.29912]
[1776243397361,43.8,74173.28,14.4,-0.27488,0.00011,22.28451]
[1776243402396,43.8,74171.04,14.4,-0.27512,0.00011,22.29363]
[1776243405769,43.8,74167.95,14.4,-0.27547,0.00011,22.30644]
[1776243406425,43.8,74167.95,14.4,-0.27547,0.00011,22.30644]
[1776243412466,43.8,74173.54,14.4,-0.27482,0.00011,22.28203]
[1776243412803,43.8,74173.54,14.4,-0.27482,0.00011,22.28203]
[1776243412843,43.8,74173.54,14.4,-0.27482,0.00011,22.28203]
[1776243412883,43.8,74173.54,14.4,-0.27482,0.00011,22.28203]
[1776243412896,43.8,74173.54,14.4,-0.27482,0.00011,22.28203]
[1776243413012,43.8,74173.54,14.4,-0.27482,0.00011,22.28203]
[1776243416409,43.79,74180.53,14.4,-0.27402,0.00011,22.2521]
[1776243418803,43.79,74179.46,14.4,-0.27413,0.00011,22.25654]
[1776243424766,43.79,74177.22,14.4,-0.27438,0.00011,22.26575]
[1776243430592,43.79,74176.47,14.4,-0.27446,0.00011,22.2685]
[1776243433439,43.79,74176.57,14.4,-0.27444,0.00011,22.26801]
[1776243450731,43.78,74176.96,14.4,-0.27437,0.00011,22.26521]
[1776243458511,43.78,74176.63,14.4,-0.27438,0.00011,22.26289]
[1776243458897,43.78,74176.88,14.4,-0.27435,0.00011,22.26165]
[1776243459057,43.78,74176.88,14.4,-0.27435,0.00011,22.26165]
[1776243459103,43.78,74166.27,14.4,-0.27555,0.00011,22.30669]
[1776243459739,43.78,74166.27,14.4,-0.27555,0.00011,22.30669]
[1776243461256,43.78,74158.67,14.4,-0.27642,0.00011,22.33892]
[1776243461590,43.78,74157.95,14.4,-0.2765,0.00011,22.34172]
[1776243461705,43.78,74157.95,14.4,-0.2765,0.00011,22.34172]
[1776243461809,43.78,74155.94,14.4,-0.27673,0.00011,22.35023]
[1776243464484,43.78,74154.04,14.4,-0.27695,0.00011,22.3584]
[1776243470872,43.78,74154.39,14.4,-0.27693,0.00011,22.35787]
[1776243475907,43.79,74154.37,14.4,-0.27695,0.00011,22.35856]
[1776243480942,43.79,74154.74,14.4,-0.27693,0.00011,22.35773]
[1776243482267,43.79,74154.74,14.4,-0.27693,0.00011,22.35773]
[1776243487991,43.8,74149.11,14.4,-0.27759,0.00011,22.38233]
[1776243493025,43.8,74148.66,14.4,-0.27766,0.00011,22.38469]
[1776243497781,43.8,74148.67,14.4,-0.27766,0.00011,22.38494]
[1776243497863,43.8,74148.67,14.4,-0.27766,0.00011,22.38494]
[1776243497867,43.8,74148.67,14.4,-0.27766,0.00011,22.38494]
[1776243498061,43.8,74150.48,14.4,-0.27746,0.00011,22.37751]
[1776243501081,43.8,74159.06,14.4,-0.27649,0.00011,22.34153]
[1776243502829,43.81,74160.75,14.4,-0.2763,0.00011,22.33449]
[1776243504102,43.81,74160.71,14.4,-0.27631,0.00011,22.33492]
[1776243509138,43.81,74162.69,14.4,-0.2761,0.00011,22.32731]
[1776243514174,43.82,74162.52,14.4,-0.27612,0.00011,22.32535]
[1776243521222,43.82,74162.56,14.4,-0.27614,0.00011,22.32629]
[1776243523837,43.82,74162.93,14.4,-0.2761,0.00011,22.32488]
[1776243531293,43.83,74162.21,14.4,-0.27622,0.00011,22.32934]
[1776243536328,43.84,74160.35,14.4,-0.27645,0.00011,22.33794]
[1776243540765,43.84,74156.18,14.4,-0.27694,0.00011,22.35609]
[1776243546397,43.84,74152.0,14.4,-0.27744,0.00011,22.37438]
[1776243551434,43.85,74152.3,14.4,-0.27742,0.00011,22.3736]
[1776243556469,43.85,74151.61,14.4,-0.27751,0.00011,22.37699]
[1776243559015,43.85,74150.99,14.4,-0.27758,0.00011,22.37969]
[1776243563941,43.85,74146.82,14.4,-0.27807,0.00011,22.3977]
[1776243569562,43.86,74146.26,14.4,-0.27814,0.00011,22.40046]
[1776243570080,43.86,74146.26,14.4,-0.27814,0.00011,22.40046]
[1776243575604,43.86,74144.09,14.4,-0.27838,0.00011,22.40646]
[1776243580639,43.86,74143.92,14.4,-0.27841,0.00011,22.40744]
[1776243585674,43.86,74143.71,14.4,-0.27844,0.00011,22.40859]
[1776243590709,43.86,74144.02,14.4,-0.27841,0.00011,22.40753]
[1776243592966,43.86,74144.17,14.4,-0.27839,0.00011,22.40695]
[1776243599559,43.86,74144.04,14.4,-0.27841,0.00011,22.40775]
[1776243601188,43.87,74144.14,14.4,-0.27841,0.00011,22.40747]
[1776243603445,43.87,74144.14,14.4,-0.27841,0.00011,22.40757]
[1776243603733,43.87,74144.14,14.4,-0.27841,0.00011,22.40767]
[1776243603879,43.87,74144.14,14.4,-0.27841,0.00011,22.40767]
[1776243604670,43.87,74152.9,14.4,-0.27741,0.00011,22.37091]
[1776243604807,43.87,74166.44,14.4,-0.27586,0.00011,22.31376]
[1776243606486,43.87,74166.44,14.4,-0.27586,0.00011,22.31376]
[1776243607411,43.87,74173.07,14.4,-0.27511,0.00011,22.2859]
[1776243608439,43.87,74174.52,14.4,-0.27494,0.00011,22.27965]
[1776243610710,43.87,74174.29,14.4,-0.27497,0.00011,22.28045]
[1776243611276,43.87,74174.29,14.4,-0.27497,0.00011,22.28045]
[1776243613661,43.87,74167.82,14.4,-0.2757,0.00011,22.3077]
[1776243614080,43.86,74168.18,14.4,-0.27565,0.00011,22.30606]
[1776243614097,43.86,74168.18,14.4,-0.27565,0.00011,22.30606]
[1776243616245,43.87,74168.34,14.4,-0.27564,0.00011,22.30542]
[1776243616478,43.87,74168.34,14.4,-0.27564,0.00011,22.30542]
[1776243616671,43.87,74168.34,14.4,-0.27564,0.00011,22.30542]
[1776243619291,43.86,74173.06,14.4,-0.27509,0.00011,22.28506]
[1776243619302,43.86,74173.06,14.4,-0.27509,0.00011,22.28506]
[1776243619314,43.86,74173.06,14.4,-0.27509,0.00011,22.28506]
[1776243619361,43.86,74173.06,14.4,-0.27509,0.00011,22.28506]
[1776243619824,43.86,74173.55,14.4,-0.27503,0.00011,22.28278]
[1776243620245,43.86,74173.55,14.4,-0.27503,0.00011,22.28278]
[1776243620277,43.86,74173.55,14.4,-0.27503,0.00011,22.28278]
[1776243623337,43.86,74187.22,14.4,-0.27347,0.00011,22.22441]
[1776243627525,43.86,74187.17,14.4,-0.27347,0.00011,22.22449]
[1776243633009,43.86,74187.07,14.4,-0.27346,0.00011,22.22119]
[1776243634264,43.86,74187.07,14.4,-0.27346,0.00011,22.22119]
[1776243634267,43.86,74187.07,14.4,-0.27346,0.00011,22.22119]
[1776243634529,43.86,74187.07,14.4,-0.27346,0.00011,22.22119]
[1776243640058,43.86,74192.69,14.4,-0.27282,0.00011,22.19702]
[1776243645093,43.86,74190.01,14.4,-0.27312,0.00011,22.20845]
[1776243646273,43.86,74190.01,14.4,-0.27312,0.00011,22.20845]
[1776243652142,43.86,74191.23,14.4,-0.27298,0.00011,22.20314]
[1776243657895,43.86,74191.71,14.4,-0.27292,0.00011,22.20106]
[1776243660339,43.86,74198.62,14.4,-0.27214,0.00011,22.17145]
[1776243660343,43.86,74198.62,14.4,-0.27214,0.00011,22.17145]
[1776243666574,43.86,74203.55,14.4,-0.27159,0.00011,22.15045]
[1776243666746,43.86,74204.9,14.4,-0.27143,0.00011,22.14475]
[1776243666807,43.86,74204.9,14.4,-0.27143,0.00011,22.14475]
[1776243666843,43.86,74204.9,14.4,-0.27143,0.00011,22.14475]
[1776243672282,43.86,74208.66,14.4,-0.27102,0.00011,22.129]
[1776243674392,43.86,74208.41,14.4,-0.27105,0.00011,22.13015]
[1776243677798,43.86,74204.9,14.4,-0.27145,0.00011,22.14552]
[1776243677893,43.86,74204.9,14.4,-0.27145,0.00011,22.14552]
[1776243678034,43.86,74204.9,14.4,-0.27145,0.00011,22.14552]
[1776243681152,43.86,74197.5,14.4,-0.27229,0.00011,22.17741]
[1776243681169,43.86,74197.5,14.4,-0.27229,0.00011,22.17741]
[1776243684401,43.86,74193.3,14.4,-0.27277,0.00011,22.19542]
[1776243684711,43.86,74193.3,14.4,-0.27277,0.00011,22.19542]
[1776243690393,43.86,74192.7,14.4,-0.27284,0.00011,22.19796]
[1776243691740,43.86,74191.98,14.4,-0.27292,0.00011,22.20103]
[1776243695145,43.86,74186.27,14.4,-0.27354,0.00011,22.22184]
[1776243698029,43.86,74186.48,14.4,-0.27352,0.00011,22.22084]
[1776243701191,43.86,74187.59,14.4,-0.27339,0.00011,22.21601]
[1776243701222,43.86,74187.59,14.4,-0.27339,0.00011,22.21601]
[1776243702248,43.86,74192.2,14.4,-0.27287,0.00011,22.19627]
[1776243702567,43.86,74192.2,14.4,-0.27287,0.00011,22.19627]
[1776243707070,43.86,74193.1,14.4,-0.27276,0.00011,22.1924]
[1776243707107,43.86,74193.1,14.4,-0.27276,0.00011,22.1924]
[1776243707589,43.86,74193.1,14.4,-0.27276,0.00011,22.1924]
[1776243707642,43.86,74193.1,14.4,-0.27276,0.00011,22.1924]
[1776243709795,43.86,74195.59,14.4,-0.27248,0.00011,22.18173]
[1776243712813,43.86,74196.05,14.4,-0.27243,0.00011,22.17978]
[1776243712817,43.86,74196.05,14.4,-0.27243,0.00011,22.17978]
[1776243713018,43.86,74196.05,14.4,-0.27243,0.00011,22.17978]
[1776243713162,43.86,74196.05,14.4,-0.27243,0.00011,22.17978]
[1776243718612,43.86,74195.44,14.4,-0.2725,0.00011,22.18246]
[1776243723788,43.86,74189.03,14.4,-0.27323,0.00011,22.20988]
[1776243725416,43.86,74188.8,14.4,-0.27325,0.00011,22.21084]
[1776243730439,43.86,74188.52,14.4,-0.27328,0.00011,22.21193]
[1776243731745,43.86,74188.27,14.4,-0.27331,0.00011,22.21298]
[1776243731747,43.86,74188.27,14.4,-0.27331,0.00011,22.21298]
[1776243731799,43.86,74188.27,14.4,-0.27331,0.00011,22.21298]
[1776243731816,43.86,74188.24,14.4,-0.27331,0.00011,22.21308]
[1776243731845,43.86,74188.24,14.4,-0.27331,0.00011,22.21308]
[1776243731858,43.86,74188.24,14.4,-0.27331,0.00011,22.21308]
[1776243732702,43.86,74188.24,14.4,-0.27331,0.00011,22.21308]
[1776243732711,43.86,74175.97,14.4,-0.27471,0.00011,22.26535]
[1776243736455,43.86,74168.31,14.4,-0.27557,0.00011,22.29758]
[1776243737743,43.86,74167.88,14.4,-0.27562,0.00011,22.29929]
[1776243737807,43.86,74167.88,14.4,-0.27562,0.00011,22.29929]
[1776243737756,43.86,74159.08,14.4,-0.27662,0.00011,22.33641]
[1776243737824,43.86,74159.08,14.4,-0.27662,0.00011,22.33641]
[1776243737970,43.86,74159.08,14.4,-0.27662,0.00011,22.33641]
[1776243738152,43.86,74159.08,14.4,-0.27662,0.00011,22.33641]
[1776243738375,43.86,74159.08,14.4,-0.27662,0.00011,22.33641]
[1776243738408,43.86,74159.08,14.4,-0.27662,0.00011,22.33641]
[1776243738763,43.86,74150.61,14.4,-0.27759,0.00011,22.37223]
[1776243739456,43.86,74150.61,14.4,-0.27759,0.00011,22.37223]
[1776243739986,43.86,74146.41,14.4,-0.27808,0.00011,22.38997]
[1776243740522,43.86,74146.41,14.4,-0.27808,0.00011,22.38997]
[1776243740802,43.86,74146.41,14.4,-0.27808,0.00011,22.38997]
[1776243740830,43.86,74144.96,14.4,-0.27824,0.00011,22.39612]
[1776243740961,43.86,74144.96,14.4,-0.27824,0.00011,22.39612]
[1776243742443,43.86,74143.52,14.4,-0.27841,0.00011,22.40222]
[1776243747578,43.86,74146.89,14.4,-0.27803,0.00011,22.38828]
[1776243749252,43.86,74146.94,14.4,-0.27803,0.00011,22.38819]
[1776243749515,43.86,74146.94,14.4,-0.27803,0.00011,22.38819]
[1776243749839,43.86,74134.52,14.4,-0.27946,0.00011,22.44035]
[1776243751670,43.86,74134.52,14.4,-0.27946,0.00011,22.44035]
[1776243757631,43.86,74129.68,14.4,-0.27999,0.00012,22.45703]
[1776243761930,43.86,74127.02,14.4,-0.28029,0.00012,22.46804]
[1776243761930,43.86,74127.02,14.4,-0.28029,0.00012,22.46804]
[1776243762388,43.86,74127.02,14.4,-0.28029,0.00012,22.46804]
[1776243762544,43.86,74127.02,14.4,-0.28029,0.00012,22.46804]
[1776243762728,43.86,74127.02,14.4,-0.28029,0.00012,22.46804]
[1776243762754,43.86,74127.02,14.4,-0.28029,0.00012,22.46804]
[1776243762858,43.86,74121.31,14.4,-0.28095,0.00012,22.4917]
[1776243762944,43.86,74121.31,14.4,-0.28095,0.00012,22.4917]
[1776243763006,43.86,74121.31,14.4,-0.28095,0.00012,22.4917]
[1776243763336,43.86,74121.31,14.4,-0.28095,0.00012,22.4917]
[1776243763337,43.86,74095.03,14.4,-0.28398,0.00012,22.60012]
[1776243763977,43.86,74095.03,14.4,-0.28398,0.00012,22.60012]
[1776243764325,43.86,74095.03,14.4,-0.28398,0.00012,22.60012]
[1776243764789,43.86,74095.03,14.4,-0.28398,0.00012,22.60012]
[1776243765068,43.86,74090.09,14.4,-0.28455,0.00012,22.62022]
[1776243765076,43.86,74090.09,14.4,-0.28455,0.00012,22.62022]
[1776243765094,43.86,74090.09,14.4,-0.28455,0.00012,22.62022]
[1776243765447,43.86,74090.09,14.4,-0.28455,0.00012,22.62022]
[1776243765550,43.86,74090.09,14.4,-0.28455,0.00012,22.62022]
[1776243766269,43.86,74085.44,14.4,-0.28508,0.00012,22.63906]
[1776243766316,43.86,74076.23,14.4,-0.28615,0.00012,22.67643]
[1776243768059,43.86,74071.57,14.4,-0.28669,0.00012,22.69539]
[1776243768219,43.86,74071.57,14.4,-0.28669,0.00012,22.69539]
[1776243768539,43.86,74071.57,14.4,-0.28669,0.00012,22.69539]
[1776243768742,43.86,74071.57,14.4,-0.28669,0.00012,22.69539]
[1776243769165,43.85,74069.51,14.4,-0.28692,0.00012,22.70326]
[1776243770542,43.85,74066.39,14.4,-0.28728,0.00012,22.71592]
[1776243770792,43.85,74066.39,14.4,-0.28728,0.00012,22.71592]
[1776243770552,43.85,74066.52,14.4,-0.28725,0.00012,22.71487]
[1776243771044,43.85,74066.52,14.4,-0.28725,0.00012,22.71487]
[1776243771047,43.85,74066.52,14.4,-0.28725,0.00012,22.71487]
[1776243772021,43.85,74076.56,14.4,-0.28608,0.00012,22.67405]
[1776243775544,43.85,74079.25,14.4,-0.28578,0.00012,22.66349]
[1776243775775,43.85,74079.25,14.4,-0.28578,0.00012,22.66349]
[1776243775806,43.85,74079.25,14.4,-0.28578,0.00012,22.66349]
[1776243775833,43.85,74079.25,14.4,-0.28578,0.00012,22.66349]
[1776243776045,43.85,74089.44,14.4,-0.2846,0.00012,22.62187]
[1776243777485,43.85,74089.44,14.4,-0.2846,0.00012,22.62187]
[1776243782095,43.85,74101.11,14.4,-0.28323,0.00012,22.5732]
[1776243782170,43.85,74101.11,14.4,-0.28323,0.00012,22.5732]
[1776243787979,43.84,74109.74,14.4,-0.28221,0.00012,22.53685]
[1776243788181,43.84,74109.74,14.4,-0.28221,0.00012,22.53685]
[1776243788609,43.84,74109.74,14.4,-0.28221,0.00012,22.53685]
[1776243788993,43.84,74111.08,14.4,-0.28205,0.00012,22.53112]
[1776243789284,43.84,74111.08,14.4,-0.28205,0.00012,22.53112]
[1776243791141,43.84,74115.51,14.4,-0.28154,0.00012,22.51269]
[1776243792087,43.84,74115.38,14.4,-0.28155,0.00012,22.51318]
[1776243792389,43.84,74115.38,14.4,-0.28155,0.00012,22.51318]
[1776243792419,43.84,74115.38,14.4,-0.28155,0.00012,22.51318]
[1776243792502,43.84,74115.38,14.4,-0.28155,0.00012,22.51318]
[1776243793164,43.84,74102.59,14.4,-0.28303,0.00012,22.56597]
[1776243795087,43.84,74098.07,14.4,-0.28355,0.00012,22.58455]
[1776243798585,43.84,74094.33,14.4,-0.28397,0.00012,22.59959]
[1776243799283,43.84,74095.31,14.4,-0.28385,0.00012,22.59531]
[1776243805248,43.83,74096.14,14.4,-0.28374,0.00012,22.59119]
[1776243809689,43.83,74096.93,14.4,-0.28363,0.00012,22.58747]
[1776243809809,43.83,74096.93,14.4,-0.28363,0.00012,22.58747]
[1776243809957,43.83,74094.58,14.4,-0.2839,0.00012,22.59703]
[1776243810008,43.83,74094.58,14.4,-0.2839,0.00012,22.59703]
[1776243810735,43.83,74094.58,14.4,-0.2839,0.00012,22.59703]
[1776243812644,43.83,74096.71,14.4,-0.28363,0.00012,22.58456]
[1776243816645,43.82,74095.33,14.4,-0.28378,0.00012,22.58978]
[1776243822367,43.82,74092.68,14.4,-0.28406,0.00012,22.59981]
[1776243823181,43.82,74092.68,14.4,-0.28406,0.00012,22.59981]
[1776243823515,43.82,74092.68,14.4,-0.28406,0.00012,22.59981]
[1776243824519,43.82,74089.81,14.4,-0.28439,0.00012,22.61148]
[1776243826382,43.82,74082.32,14.4,-0.28525,0.00012,22.64191]
[1776243832438,43.81,74079.17,14.4,-0.28559,0.00012,22.65365]
[1776243837833,43.8,74079.08,14.4,-0.28558,0.00012,22.65336]
[1776243842074,43.8,74078.25,14.4,-0.28566,0.00012,22.65591]
[1776243842474,43.8,74078.25,14.4,-0.28566,0.00012,22.65591]
[1776243842489,43.8,74078.25,14.4,-0.28566,0.00012,22.65591]
[1776243845323,43.8,74087.64,14.4,-0.28455,0.00012,22.61698]
[1776243850563,43.79,74085.84,14.4,-0.28474,0.00012,22.62353]
[1776243851178,43.79,74085.84,14.4,-0.28474,0.00012,22.62353]
[1776243853184,43.79,74087.04,14.4,-0.28459,0.00012,22.61832]
[1776243858620,43.78,74084.53,14.4,-0.28486,0.00012,22.62775]
[1776243859270,43.78,74084.53,14.4,-0.28486,0.00012,22.62775]
[1776243862098,43.78,74095.22,14.4,-0.28361,0.00012,22.5834]
[1776243862900,43.78,74095.22,14.4,-0.28361,0.00012,22.5834]
[1776243863630,43.78,74095.56,14.4,-0.28357,0.00012,22.58188]
[1776243867388,43.78,74091.63,14.4,-0.28401,0.00012,22.59759]
[1776243869109,43.78,74091.03,14.4,-0.28407,0.00012,22.59979]
[1776243873795,43.77,74092.42,14.4,-0.28388,0.00012,22.59007]
[1776243874123,43.77,74092.53,14.4,-0.28386,0.00012,22.58949]
[1776243876587,43.77,74078.31,14.4,-0.28551,0.00012,22.64757]
[1776243876705,43.77,74078.31,14.4,-0.28551,0.00012,22.64757]
[1776243877187,43.77,74079.74,14.4,-0.28534,0.00012,22.64153]
[1776243878679,43.77,74085.61,14.4,-0.28465,0.00012,22.61727]
[1776243879767,43.76,74100.83,14.4,-0.28287,0.00012,22.55425]
[1776243879997,43.76,74100.83,14.4,-0.28287,0.00012,22.55425]
[1776243885809,43.76,74095.26,14.4,-0.2835,0.00012,22.57662]
[1776243889267,43.76,74091.72,14.4,-0.2839,0.00012,22.59085]
[1776243889279,43.76,74091.72,14.4,-0.2839,0.00012,22.59085]
[1776243894873,43.75,74083.64,14.4,-0.28482,0.00012,22.62319]
[1776243899908,43.75,74082.94,14.4,-0.28488,0.00012,22.6253]
[1776243900024,43.75,74082.94,14.4,-0.28488,0.00012,22.6253]
[1776243905952,43.74,74070.77,14.4,-0.28627,0.00012,22.674]
[1776243910988,43.73,74066.12,14.4,-0.28679,0.00012,22.69197]
[1776243914667,43.73,74065.12,14.4,-0.28689,0.00012,22.69564]
[1776243914923,43.73,74065.12,14.4,-0.28689,0.00012,22.69564]
[1776243914947,43.73,74065.12,14.4,-0.28689,0.00012,22.69564]
[1776243914993,43.73,74061.79,14.4,-0.28727,0.00012,22.70877]
[1776243917989,43.73,74057.15,14.4,-0.28781,0.00012,22.72764]
[1776243918942,43.73,74057.58,14.4,-0.28776,0.00012,22.72591]
[1776243918991,43.73,74057.58,14.4,-0.28776,0.00012,22.72591]
[1776243919710,43.73,74058.44,14.4,-0.28766,0.00012,22.72245]
[1776243925086,43.73,74057.45,14.4,-0.28778,0.00012,22.72655]
[1776243928930,43.73,74057.67,14.4,-0.28776,0.00012,22.7257]
[1776243928960,43.73,74058.23,14.4,-0.28769,0.00012,22.72347]
[1776243929845,43.73,74058.23,14.4,-0.28769,0.00012,22.72347]
[1776243931178,43.73,74063.54,14.4,-0.28707,0.00012,22.70166]
[1776243931202,43.73,74063.54,14.4,-0.28707,0.00012,22.70166]
[1776243937170,43.72,74068.84,14.4,-0.28639,0.00012,22.67534]
[1776243942205,43.71,74064.96,14.4,-0.28682,0.00012,22.69028]
[1776243947272,43.71,74065.09,14.4,-0.28679,0.00012,22.689]
[1776243947318,43.71,74065.67,14.4,-0.28671,0.00012,22.68645]
[1776243948464,43.71,74065.67,14.4,-0.28671,0.00012,22.68645]
[1776243948471,43.71,74066.28,14.4,-0.28664,0.00012,22.68373]
[1776243949302,43.71,74066.28,14.4,-0.28664,0.00012,22.68373]
[1776243955298,43.7,74071.23,14.4,-0.28603,0.00012,22.66256]
[1776243960333,43.7,74070.06,14.4,-0.28615,0.00012,22.66657]
[1776243963565,43.69,74070.14,14.4,-0.28613,0.00012,22.66593]
[1776243964541,43.69,74070.7,14.4,-0.28606,0.00012,22.66333]
[1776243964552,43.69,74070.7,14.4,-0.28606,0.00012,22.66333]
[1776243966113,43.69,74074.53,14.4,-0.28561,0.00012,22.64749]
[1776243971410,43.69,74077.77,14.4,-0.28521,0.00012,22.63344]
[1776243982488,43.68,74077.18,14.4,-0.28524,0.00012,22.63444]
[1776243987523,43.67,74077.29,14.4,-0.28521,0.00012,22.6334]
[1776243995579,43.67,74077.45,14.4,-0.28515,0.00012,22.62837]
[1776244004642,43.66,74077.81,14.4,-0.28508,0.00012,22.62591]
[1776244005791,43.66,74077.81,14.4,-0.28508,0.00012,22.62591]
[1776244005899,43.66,74077.81,14.4,-0.28508,0.00012,22.62591]
[1776244006656,43.66,74090.3,14.4,-0.28362,0.00012,22.57422]
[1776244008661,43.66,74096.34,14.4,-0.28291,0.00012,22.54916]
[1776244010789,43.66,74101.14,14.4,-0.28235,0.00012,22.52919]
[1776244016438,43.66,74102.09,14.4,-0.28224,0.00012,22.52518]
[1776244021025,43.66,74102.44,14.4,-0.2822,0.00012,22.52366]
[1776244021222,43.66,74102.44,14.4,-0.2822,0.00012,22.52364]
[1776244021378,43.66,74102.44,14.4,-0.2822,0.00012,22.52364]
[1776244022574,43.66,74109.59,14.4,-0.28137,0.00012,22.49387]
[1776244025037,43.66,74104.7,14.4,-0.28194,0.00012,22.51427]
[1776244025548,43.66,74104.6,14.4,-0.28195,0.00012,22.51468]
[1776244026213,43.66,74103.86,14.4,-0.28204,0.00012,22.51775]
[1776244031836,43.66,74103.69,14.4,-0.28205,0.00012,22.51839]
[1776244035418,43.66,74103.17,14.4,-0.28211,0.00012,22.52052]
[1776244041093,43.66,74099.98,14.4,-0.28248,0.00012,22.53363]
[1776244045936,43.65,74086.42,14.4,-0.28405,0.00012,22.58951]
[1776244046946,43.65,74086.42,14.4,-0.28405,0.00012,22.58951]
[1776244048488,43.65,74082.22,14.4,-0.28453,0.00012,22.60663]
[1776244053132,43.65,74080.92,14.4,-0.28465,0.00012,22.6081]
[1776244059027,43.65,74082.16,14.4,-0.28449,0.00012,22.60224]
[1776244062527,43.64,74081.08,14.4,-0.28461,0.00012,22.60638]
[1776244067991,43.64,74074.93,14.4,-0.28531,0.00012,22.63108]
[1776244071267,43.64,74072.46,14.4,-0.28558,0.00012,22.64068]
[1776244072120,43.64,74072.9,14.4,-0.28553,0.00012,22.6389]
[1776244077154,43.64,74070.69,14.4,-0.28579,0.00012,22.64808]
[1776244082190,43.64,74070.53,14.4,-0.28582,0.00012,22.64881]
[1776244087225,43.64,74067.51,14.4,-0.28617,0.00012,22.66124]
[1776244092261,43.64,74062.99,14.4,-0.2867,0.00012,22.67971]
[1776244097409,43.64,74062.89,14.4,-0.28671,0.00012,22.68009]
[1776244097669,43.64,74062.89,14.4,-0.28671,0.00012,22.68009]
[1776244098429,43.64,74062.81,14.4,-0.28671,0.00012,22.68021]
[1776244104343,43.64,74062.22,14.4,-0.28679,0.00012,22.68306]
[1776244110966,43.64,74062.17,14.4,-0.28681,0.00012,22.68349]
[1776244111957,43.64,74061.82,14.4,-0.28683,0.00012,22.68177]
[1776244117435,43.65,74060.99,14.4,-0.28694,0.00012,22.6856]
[1776244122470,43.65,74060.84,14.4,-0.28697,0.00012,22.68658]
[1776244127504,43.65,74061.32,14.4,-0.28692,0.00012,22.685]
[1776244132543,43.65,74061.18,14.4,-0.28695,0.00012,22.68594]
[1776244137577,43.66,74061.23,14.4,-0.28695,0.00012,22.68612]
[1776244138460,43.66,74061.23,14.4,-0.28695,0.00012,22.68612]
[1776244143638,43.66,74060.42,14.4,-0.28706,0.00012,22.68979]
[1776244148641,43.66,74058.99,14.4,-0.28724,0.00012,22.69605]
[1776244153693,43.66,74057.4,14.4,-0.28743,0.00012,22.70286]
[1776244156360,43.66,74056.95,14.4,-0.28749,0.00012,22.7048]
[1776244156376,43.66,74056.95,14.4,-0.28749,0.00012,22.7048]
[1776244156474,43.66,74056.95,14.4,-0.28749,0.00012,22.7048]
[1776244156554,43.66,74056.95,14.4,-0.28749,0.00012,22.7048]
[1776244158705,43.66,74043.18,14.4,-0.28911,0.00012,22.76075]
[1776244160341,43.66,74039.7,14.4,-0.28952,0.00012,22.77478]
[1776244165778,43.66,74044.38,14.4,-0.28896,0.00012,22.75578]
[1776244170812,43.66,74048.03,14.4,-0.28853,0.00012,22.74099]
[1776244171276,43.66,74048.03,14.4,-0.28853,0.00012,22.74099]
[1776244171466,43.66,74048.03,14.4,-0.28853,0.00012,22.74099]
[1776244171637,43.66,74048.03,14.4,-0.28853,0.00012,22.74099]
[1776244173522,43.66,74051.21,14.4,-0.28814,0.00012,22.72467]
[1776244178957,43.66,74051.7,14.4,-0.28809,0.00012,22.72278]
[1776244179594,43.66,74051.36,14.4,-0.28813,0.00012,22.72419]
[1776244179597,43.66,74051.36,14.4,-0.28813,0.00012,22.72419]
[1776244184657,43.66,74048.3,14.4,-0.28849,0.00012,22.7367]
[1776244187923,43.67,74047.99,14.4,-0.28853,0.00012,22.73798]
[1776244192968,43.67,74047.92,14.4,-0.28854,0.00012,22.73832]
[1776244197928,43.67,74047.95,14.4,-0.28853,0.00012,22.73824]
[1776244201205,43.67,74047.33,14.4,-0.28861,0.00012,22.74078]
[1776244201972,43.67,74047.23,14.4,-0.28862,0.00012,22.74119]
[1776244201980,43.67,74047.23,14.4,-0.28862,0.00012,22.74119]
[1776244205063,43.67,74060.15,14.4,-0.28711,0.00012,22.68879]
[1776244212112,43.67,74060.84,14.4,-0.28704,0.00012,22.68641]
[1776244219160,43.67,74061.0,14.4,-0.28703,0.00012,22.68615]
[1776244224197,43.67,74061.2,14.4,-0.28701,0.00012,22.68562]
[1776244228410,43.68,74061.4,14.4,-0.287,0.00012,22.68503]
[1776244228797,43.68,74061.4,14.4,-0.287,0.00012,22.68503]
[1776244233856,43.68,74064.17,14.4,-0.28666,0.00012,22.67061]
[1776244234022,43.68,74064.17,14.4,-0.28666,0.00012,22.67061]
[1776244234352,43.68,74056.68,14.4,-0.28754,0.00012,22.70121]
[1776244234450,43.68,74056.68,14.4,-0.28754,0.00012,22.70121]
[1776244234543,43.68,74056.68,14.4,-0.28754,0.00012,22.70121]
[1776244234579,43.68,74056.68,14.4,-0.28754,0.00012,22.70121]
[1776244234583,43.68,74056.68,14.4,-0.28754,0.00012,22.70121]
[1776244234870,43.68,74056.68,14.4,-0.28754,0.00012,22.70121]
[1776244235278,43.68,74040.82,14.4,-0.2894,0.00012,22.76554]
[1776244235993,43.68,74040.82,14.4,-0.2894,0.00012,22.76554]
[1776244236298,43.68,74040.82,14.4,-0.2894,0.00012,22.76554]
[1776244237091,43.68,74038.23,14.4,-0.28971,0.00012,22.77597]
[1776244241723,43.68,74041.07,14.4,-0.28937,0.00012,22.76437]
[1776244241728,43.68,74041.07,14.4,-0.28937,0.00012,22.76437]
[1776244241827,43.68,74041.07,14.4,-0.28937,0.00012,22.76437]
[1776244242033,43.68,74041.07,14.4,-0.28937,0.00012,22.76437]
[1776244242520,43.68,74037.75,14.4,-0.28976,0.00012,22.77774]
[1776244242554,43.68,74037.75,14.4,-0.28976,0.00012,22.77774]
[1776244245998,43.68,74035.43,14.4,-0.29003,0.00012,22.787]
[1776244247836,43.68,74036.94,14.4,-0.28985,0.00012,22.78082]
[1776244248080,43.68,74036.94,14.4,-0.28985,0.00012,22.78082]
[1776244248150,43.68,74036.94,14.4,-0.28985,0.00012,22.78082]
[1776244248153,43.68,74036.94,14.4,-0.28985,0.00012,22.78082]
[1776244251846,43.67,74039.44,14.4,-0.28955,0.00012,22.77057]
[1776244257433,43.67,74047.05,14.4,-0.28865,0.00012,22.7397]
[1776244258775,43.67,74047.05,14.4,-0.28865,0.00012,22.7397]
[1776244260520,43.67,74047.13,14.4,-0.28864,0.00012,22.73937]
[1776244261100,43.67,74047.13,14.4,-0.28864,0.00012,22.73937]
[1776244261101,43.67,74047.13,14.4,-0.28864,0.00012,22.73937]
[1776244262735,43.67,74041.24,14.4,-0.28933,0.00012,22.76319]
[1776244263679,43.67,74039.05,14.4,-0.28959,0.00012,22.77197]
[1776244263770,43.67,74039.05,14.4,-0.28959,0.00012,22.77197]
[1776244263869,43.67,74039.05,14.4,-0.28959,0.00012,22.77197]
[1776244263897,43.67,74039.05,14.4,-0.28959,0.00012,22.77197]
[1776244264052,43.67,74039.05,14.4,-0.28959,0.00012,22.77197]
[1776244264116,43.67,74039.05,14.4,-0.28959,0.00012,22.77197]
[1776244264316,43.67,74039.05,14.4,-0.28959,0.00012,22.77197]
[1776244268359,43.67,74028.53,14.4,-0.29082,0.00012,22.81413]
[1776244268503,43.67,74027.87,14.4,-0.2909,0.00012,22.81671]
[1776244268516,43.67,74027.87,14.4,-0.2909,0.00012,22.81671]
[1776244268596,43.67,74027.87,14.4,-0.2909,0.00012,22.81671]
[1776244268637,43.67,74027.87,14.4,-0.2909,0.00012,22.81671]
[1776244269645,43.67,74028.49,14.4,-0.29082,0.00012,22.81407]
[1776244269991,43.67,74028.49,14.4,-0.29082,0.00012,22.81407]
[1776244270531,43.67,74031.43,14.4,-0.29047,0.00012,22.8022]
[1776244270676,43.67,74031.43,14.4,-0.29047,0.00012,22.8022]
[1776244271968,43.67,74032.93,14.4,-0.2903,0.00012,22.79611]
[1776244273118,43.67,74032.93,14.4,-0.2903,0.00012,22.79605]
[1776244274228,43.67,74033.16,14.4,-0.29027,0.00012,22.79508]
[1776244274477,43.67,74033.2,14.4,-0.29026,0.00012,22.79486]
[1776244275374,43.67,74033.2,14.4,-0.29026,0.00012,22.79486]
[1776244275498,43.67,74036.82,14.4,-0.28983,0.00012,22.78028]
[1776244276131,43.67,74036.82,14.4,-0.28983,0.00012,22.78028]
[1776244281621,43.67,74042.15,14.4,-0.2892,0.00012,22.75864]
[1776244282387,43.67,74042.15,14.4,-0.2892,0.00012,22.75864]
[1776244284089,43.67,74041.65,14.4,-0.28926,0.00012,22.76066]
[1776244284981,43.67,74041.21,14.4,-0.28931,0.00012,22.76241]
[1776244286609,43.67,74039.9,14.4,-0.28947,0.00012,22.76768]
[1776244287481,43.67,74038.18,14.4,-0.28967,0.00012,22.77461]
[1776244287490,43.67,74038.18,14.4,-0.28967,0.00012,22.77461]
[1776244287533,43.67,74038.18,14.4,-0.28967,0.00012,22.77461]
[1776244290691,43.67,74028.61,14.4,-0.29079,0.00012,22.813]
[1776244295728,43.66,74028.46,14.4,-0.29078,0.00012,22.80981]
[1776244298858,43.66,74028.23,14.4,-0.29081,0.00012,22.81067]
[1776244300377,43.66,74028.23,14.4,-0.2908,0.00012,22.81046]
[1776244301634,43.66,74027.28,14.4,-0.29091,0.00012,22.81413]
[1776244304267,43.66,74022.16,14.4,-0.29151,0.00012,22.83451]
[1776244304273,43.66,74022.16,14.4,-0.29151,0.00012,22.83451]
[1776244304550,43.66,74021.24,14.4,-0.29161,0.00012,22.8381]
[1776244304590,43.66,74021.24,14.4,-0.29161,0.00012,22.8381]
[1776244304635,43.66,74021.24,14.4,-0.29161,0.00012,22.8381]
[1776244304677,43.66,74021.24,14.4,-0.29161,0.00012,22.8381]
[1776244304753,43.66,74021.24,14.4,-0.29161,0.00012,22.8381]
[1776244304889,43.66,74021.24,14.4,-0.29161,0.00012,22.8381]
[1776244304902,43.66,74013.3,14.4,-0.29255,0.00012,22.86974]
[1776244307362,43.66,74005.83,14.4,-0.29344,0.00012,22.89956]
[1776244310922,43.66,74001.01,14.4,-0.29401,0.00012,22.91887]
[1776244311004,43.66,74001.01,14.4,-0.29401,0.00012,22.91887]
[1776244312849,43.66,73991.08,14.4,-0.29519,0.00012,22.9582]
[1776244315293,43.66,73991.07,14.4,-0.29519,0.00012,22.95824]
[1776244320907,43.66,73989.8,14.4,-0.29534,0.00012,22.96314]
[1776244321661,43.66,73989.8,14.4,-0.29534,0.00012,22.96314]
[1776244322951,43.66,73996.7,14.4,-0.29452,0.00012,22.93588]
[1776244324401,43.66,74002.46,14.4,-0.29384,0.00012,22.91307]
[1776244324909,43.66,74002.88,14.4,-0.29379,0.00012,22.91143]
[1776244324920,43.66,74002.88,14.4,-0.29379,0.00012,22.91143]
[1776244327399,43.66,74005.08,14.4,-0.29353,0.00012,22.90278]
[1776244327980,43.66,74006.2,14.4,-0.2934,0.00012,22.89837]
[1776244328146,43.66,74006.2,14.4,-0.2934,0.00012,22.89837]
[1776244331298,43.66,74016.32,14.4,-0.29219,0.00012,22.8577]
[1776244332052,43.66,74018.21,14.4,-0.29197,0.00012,22.85005]
[1776244334681,43.66,74010.94,14.4,-0.29283,0.00012,22.87934]
[1776244340045,43.66,74005.19,14.4,-0.29353,0.00012,22.90259]
[1776244345080,43.67,74008.21,14.4,-0.29318,0.00012,22.89088]
[1776244351122,43.67,74009.31,14.4,-0.29304,0.00012,22.8835]
[1776244354468,43.67,74009.62,14.4,-0.29301,0.00012,22.88251]
[1776244361193,43.67,74016.96,14.4,-0.29213,0.00012,22.85289]
[1776244366229,43.67,74017.15,14.4,-0.2921,0.00012,22.85192]
[1776244370481,43.67,74017.15,14.4,-0.2921,0.00012,22.85192]
[1776244370508,43.67,74017.15,14.4,-0.2921,0.00012,22.85192]
[1776244370616,43.67,74017.15,14.4,-0.2921,0.00012,22.85192]
[1776244370791,43.67,74017.15,14.4,-0.2921,0.00012,22.85192]
[1776244370937,43.67,74017.15,14.4,-0.2921,0.00012,22.85192]
[1776244371264,43.66,74026.02,14.4,-0.29105,0.00012,22.81623]
[1776244371483,43.66,74026.02,14.4,-0.29105,0.00012,22.81623]
[1776244371959,43.66,74026.02,14.4,-0.29105,0.00012,22.81623]
[1776244372082,43.66,74026.02,14.4,-0.29105,0.00012,22.81623]
[1776244372441,43.66,74026.02,14.4,-0.29105,0.00012,22.81623]
[1776244372618,43.66,74032.06,14.4,-0.29034,0.00012,22.7919]
[1776244372758,43.66,74032.06,14.4,-0.29034,0.00012,22.7919]
[1776244373510,43.66,74037.16,14.4,-0.28974,0.00012,22.77137]
[1776244374314,43.66,74037.16,14.4,-0.28974,0.00012,22.77137]
[1776244374366,43.66,74037.16,14.4,-0.28974,0.00012,22.77137]
[1776244376523,43.66,74040.94,14.4,-0.28929,0.00012,22.75605]
[1776244378092,43.66,74043.92,14.4,-0.28894,0.00012,22.74398]
[1776244378628,43.66,74044.79,14.4,-0.28884,0.00012,22.74046]
[1776244378867,43.66,74044.79,14.4,-0.28884,0.00012,22.74046]
[1776244379099,43.66,74044.79,14.4,-0.28884,0.00012,22.74046]
[1776244379213,43.66,74044.79,14.4,-0.28884,0.00012,22.74046]
[1776244379215,43.66,74044.79,14.4,-0.28884,0.00012,22.74046]
[1776244380607,43.66,74046.57,14.4,-0.28863,0.00012,22.73327]
[1776244380651,43.66,74046.57,14.4,-0.28863,0.00012,22.73327]
[1776244381797,43.66,74047.53,14.4,-0.28851,0.00012,22.72939]
[1776244381996,43.66,74047.53,14.4,-0.28851,0.00012,22.72939]
[1776244382134,43.66,74047.53,14.4,-0.28851,0.00012,22.72939]
[1776244382169,43.66,74047.53,14.4,-0.28851,0.00012,22.72939]
[1776244382198,43.66,74047.53,14.4,-0.28851,0.00012,22.72939]
[1776244382227,43.66,74047.53,14.4,-0.28851,0.00012,22.72939]
[1776244382235,43.66,74047.53,14.4,-0.28851,0.00012,22.72939]
[1776244382264,43.66,74047.53,14.4,-0.28851,0.00012,22.72939]
[1776244382314,43.66,74047.53,14.4,-0.28851,0.00012,22.72939]
[1776244382327,43.66,74047.53,14.4,-0.28851,0.00012,22.72939]
[1776244382537,43.66,74047.53,14.4,-0.28851,0.00012,22.72939]
[1776244382404,43.66,74065.94,14.4,-0.28636,0.00012,22.65444]
[1776244382922,43.66,74065.94,14.4,-0.28636,0.00012,22.65444]
[1776244382998,43.66,74065.94,14.4,-0.28636,0.00012,22.65444]
[1776244383016,43.66,74065.94,14.4,-0.28636,0.00012,22.65444]
[1776244383364,43.66,74084.77,14.4,-0.28415,0.00012,22.57694]
[1776244383657,43.66,74084.77,14.4,-0.28415,0.00012,22.57694]
[1776244384194,43.66,74084.77,14.4,-0.28415,0.00012,22.57694]
[1776244384350,43.66,74084.77,14.4,-0.28415,0.00012,22.57694]
[1776244384564,43.66,74082.61,14.4,-0.2844,0.00012,22.58576]
[1776244384607,43.66,74082.61,14.4,-0.2844,0.00012,22.58576]
[1776244384840,43.66,74082.61,14.4,-0.2844,0.00012,22.58576]
[1776244385059,43.66,74082.61,14.4,-0.2844,0.00012,22.58576]
[1776244385190,43.66,74082.61,14.4,-0.2844,0.00012,22.58576]
[1776244386570,43.66,74082.69,14.4,-0.28439,0.00012,22.58533]
[1776244387145,43.66,74082.69,14.4,-0.28439,0.00012,22.58533]
[1776244389789,43.66,74081.86,14.4,-0.28448,0.00012,22.58838]
[1776244389798,43.66,74081.86,14.4,-0.28448,0.00012,22.58838]
[1776244390413,43.66,74081.16,14.4,-0.28456,0.00012,22.59117]
[1776244395448,43.66,74083.1,14.4,-0.28435,0.00012,22.58396]
[1776244400482,43.67,74082.47,14.4,-0.28444,0.00012,22.58734]
[1776244400969,43.67,74082.47,14.4,-0.28444,0.00012,22.58734]
[1776244406525,43.68,74079.16,14.4,-0.28486,0.00012,22.60189]
[1776244411366,43.68,74078.03,14.4,-0.285,0.00012,22.60694]
[1776244411990,43.68,74077.62,14.4,-0.28503,0.00012,22.60543]
[1776244412621,43.68,74076.12,14.4,-0.28521,0.00012,22.61171]
[1776244417477,43.68,74075.77,14.4,-0.28525,0.00012,22.61327]
[1776244419135,43.68,74076.71,14.4,-0.28516,0.00012,22.60991]
[1776244419307,43.68,74076.71,14.4,-0.28516,0.00012,22.60991]
[1776244419434,43.68,74076.71,14.4,-0.28516,0.00012,22.60991]
[1776244419526,43.69,74076.06,14.4,-0.28524,0.00012,22.61282]
[1776244422166,43.69,74080.44,14.4,-0.28473,0.00012,22.5947]
[1776244427672,43.68,74089.07,14.4,-0.2837,0.00012,22.55835]
[1776244432885,43.68,74090.84,14.4,-0.28348,0.00012,22.55067]
[1776244438749,43.68,74091.7,14.4,-0.28337,0.00012,22.54669]
[1776244444290,43.67,74090.45,14.4,-0.28351,0.00012,22.55161]
[1776244449826,43.67,74084.0,14.4,-0.28425,0.00012,22.57763]
[1776244454860,43.67,74079.57,14.4,-0.28475,0.00012,22.59534]
[1776244460537,43.66,74079.24,14.4,-0.28478,0.00012,22.59622]
[1776244460603,43.66,74077.99,14.4,-0.28491,0.00012,22.60112]
[1776244460952,43.66,74077.99,14.4,-0.28491,0.00012,22.60112]
[1776244462918,43.66,74073.14,14.4,-0.28548,0.00012,22.62106]
[1776244462974,43.66,74071.14,14.4,-0.28572,0.00012,22.62927]
[1776244468958,43.66,74069.74,14.4,-0.28585,0.00012,22.63405]
[1776244471136,43.65,74066.36,14.4,-0.28625,0.00012,22.64773]
[1776244471237,43.65,74066.94,14.4,-0.28615,0.00012,22.64172]
[1776244477530,43.65,74060.59,14.4,-0.28689,0.00012,22.66735]
[1776244481418,43.65,74057.04,14.4,-0.28729,0.00012,22.68149]
[1776244481753,43.65,74056.69,14.4,-0.28733,0.00012,22.68281]
[1776244481825,43.65,74056.69,14.4,-0.28733,0.00012,22.68281]
[1776244481833,43.65,74056.69,14.4,-0.28733,0.00012,22.68281]
[1776244481839,43.65,74056.69,14.4,-0.28733,0.00012,22.68281]
[1776244481866,43.65,74056.69,14.4,-0.28733,0.00012,22.68281]
[1776244483428,43.65,74052.8,14.4,-0.28779,0.00012,22.69869]
[1776244483480,43.65,74044.61,14.4,-0.28875,0.00012,22.73197]
[1776244483676,43.65,74044.61,14.4,-0.28875,0.00012,22.73197]
[1776244483726,43.65,74044.61,14.4,-0.28875,0.00012,22.73197]
[1776244484748,43.65,74042.63,14.4,-0.28899,0.00012,22.73998]
[1776244485929,43.65,74044.2,14.4,-0.2888,0.00012,22.7336]
[1776244489665,43.65,74045.79,14.4,-0.28861,0.00012,22.72712]
[1776244492979,43.65,74044.88,14.4,-0.28872,0.00012,22.73078]
[1776244493002,43.65,74044.88,14.4,-0.28872,0.00012,22.73078]
[1776244493149,43.65,74044.88,14.4,-0.28872,0.00012,22.73078]
[1776244493212,43.65,74044.88,14.4,-0.28872,0.00012,22.73078]
[1776244493283,43.65,74044.88,14.4,-0.28872,0.00012,22.73078]
[1776244496022,43.65,74057.08,14.4,-0.28729,0.00012,22.68121]
[1776244496221,43.65,74057.08,14.4,-0.28729,0.00012,22.68121]
[1776244503200,43.64,74058.12,14.4,-0.28715,0.00012,22.67634]
[1776244508232,43.64,74054.17,14.4,-0.2876,0.00012,22.69195]
[1776244509717,43.64,74053.67,14.4,-0.28765,0.00012,22.69388]
[1776244515426,43.64,74053.75,14.4,-0.28763,0.00012,22.69303]
[1776244515439,43.64,74053.75,14.4,-0.28763,0.00012,22.69303]
[1776244515539,43.64,74053.71,14.4,-0.28763,0.00012,22.69309]
[1776244515784,43.64,74053.71,14.4,-0.28763,0.00012,22.69309]
[1776244515939,43.64,74053.71,14.4,-0.28763,0.00012,22.69309]
[1776244516083,43.64,74053.71,14.4,-0.28763,0.00012,22.69309]
[1776244516476,43.64,74053.71,14.4,-0.28763,0.00012,22.69309]
[1776244518751,43.63,74065.05,14.4,-0.28629,0.00012,22.64621]
[1776244518880,43.63,74065.05,14.4,-0.28629,0.00012,22.64621]
[1776244520702,43.63,74066.44,14.4,-0.28611,0.00012,22.64018]
[1776244521009,43.63,74066.44,14.4,-0.28611,0.00012,22.64018]
[1776244521178,43.63,74066.44,14.4,-0.28611,0.00012,22.64018]
[1776244526358,43.62,74069.79,14.4,-0.2857,0.00012,22.62553]
[1776244531395,43.62,74068.86,14.4,-0.28577,0.00012,22.62515]
[1776244536429,43.61,74069.25,14.4,-0.2857,0.00012,22.62282]
[1776244537615,43.61,74069.25,14.4,-0.2857,0.00012,22.62282]
[1776244542398,43.61,74067.2,14.4,-0.28592,0.00012,22.63051]
[1776244544487,43.61,74059.4,14.4,-0.28682,0.00012,22.66199]
[1776244549522,43.6,74058.28,14.4,-0.28693,0.00012,22.66566]
[1776244554557,43.6,74059.12,14.4,-0.28681,0.00012,22.66133]
[1776244564627,43.58,74058.91,14.4,-0.28679,0.00012,22.66044]
[1776244567221,43.58,74059.54,14.4,-0.2867,0.00012,22.65752]
[1776244567371,43.58,74059.54,14.4,-0.2867,0.00012,22.65752]
[1776244572683,43.58,74071.59,14.4,-0.28527,0.00012,22.60723]
[1776244577717,43.57,74071.88,14.4,-0.28522,0.00012,22.60544]
[1776244578061,43.57,74071.88,14.4,-0.28522,0.00012,22.60544]
[1776244583760,43.57,74072.43,14.4,-0.28514,0.00012,22.60248]
[1776244589802,43.56,74075.94,14.4,-0.28471,0.00012,22.58736]
[1776244596852,43.56,74076.56,14.4,-0.2846,0.00012,22.58067]
[1776244601887,43.56,74079.57,14.4,-0.28423,0.00012,22.56781]
[1776244606861,43.55,74078.93,14.4,-0.2843,0.00012,22.57013]
[1776244613970,43.55,74078.64,14.4,-0.28432,0.00012,22.57066]
[1776244619006,43.55,74074.45,14.4,-0.28479,0.00012,22.5875]
[1776244621188,43.55,74074.45,14.4,-0.28479,0.00012,22.5875]
[1776244624075,43.54,74078.76,14.4,-0.28428,0.00012,22.56928]
[1776244630085,43.54,74082.19,14.4,-0.28386,0.00012,22.55454]
[1776244635120,43.54,74078.77,14.4,-0.28425,0.00012,22.56832]
[1776244637868,43.54,74078.46,14.4,-0.28429,0.00012,22.56945]
[1776244643176,43.53,74078.13,14.4,-0.28431,0.00012,22.57024]
[1776244648211,43.53,74075.57,14.4,-0.2846,0.00012,22.58041]
[1776244651002,43.53,74074.48,14.4,-0.28472,0.00012,22.58473]
[1776244652965,43.53,74069.33,14.4,-0.2853,0.00012,22.60231]
[1776244658281,43.52,74068.25,14.4,-0.28541,0.00012,22.60607]
[1776244663319,43.52,74067.79,14.4,-0.28545,0.00012,22.60739]
[1776244668352,43.52,74063.12,14.4,-0.28598,0.00012,22.62595]
[1776244673387,43.51,74066.3,14.4,-0.28559,0.00012,22.61224]
[1776244675725,43.51,74067.39,14.4,-0.28545,0.00012,22.60764]
[1776244676211,43.51,74067.39,14.4,-0.28545,0.00012,22.60752]
[1776244676707,43.51,74067.39,14.4,-0.28545,0.00012,22.60752]
[1776244678037,43.51,74067.25,14.4,-0.28547,0.00012,22.60799]
[1776244683457,43.51,74065.12,14.4,-0.28569,0.00012,22.61594]
[1776244687073,43.5,74063.74,14.4,-0.28585,0.00012,22.62127]
[1776244687737,43.5,74063.74,14.4,-0.28585,0.00012,22.62127]
[1776244687808,43.5,74063.74,14.4,-0.28585,0.00012,22.62127]
[1776244688882,43.5,74063.74,14.4,-0.28585,0.00012,22.62127]
[1776244689499,43.5,74062.97,14.4,-0.28593,0.00012,22.62432]
[1776244695300,43.5,74062.86,14.4,-0.28593,0.00012,22.62428]
[1776244695541,43.5,74062.89,14.4,-0.28592,0.00012,22.62391]
[1776244700577,43.5,74064.48,14.4,-0.28575,0.00012,22.61772]
[1776244703608,43.5,74066.53,14.4,-0.28551,0.00012,22.60943]
[1776244704006,43.5,74067.42,14.4,-0.28541,0.00012,22.60585]
[1776244704605,43.5,74074.93,14.4,-0.28452,0.00012,22.57474]
[1776244709639,43.5,74077.57,14.4,-0.28421,0.00012,22.56348]
[1776244714675,43.5,74084.0,14.4,-0.28343,0.00012,22.53308]
[1776244719971,43.5,74085.25,14.4,-0.28328,0.00012,22.52779]
[1776244721681,43.5,74085.25,14.4,-0.28327,0.00012,22.52773]
[1776244721884,43.5,74085.25,14.4,-0.28327,0.00012,22.52773]
[1776244722053,43.5,74083.79,14.4,-0.28344,0.00012,22.53373]
[1776244724569,43.49,74078.07,14.4,-0.28411,0.00012,22.55736]
[1776244729781,43.49,74078.47,14.4,-0.28405,0.00012,22.55531]
[1776244734836,43.49,74077.85,14.4,-0.28412,0.00012,22.55755]
[1776244739872,43.49,74081.45,14.4,-0.28369,0.00012,22.54231]
[1776244744907,43.49,74082.06,14.4,-0.28361,0.00012,22.53953]
[1776244745796,43.49,74082.06,14.4,-0.28361,0.00012,22.53953]
[1776244747461,43.49,74085.58,14.4,-0.2832,0.00012,22.52481]
[1776244752963,43.49,74097.04,14.4,-0.28186,0.00012,22.47698]
[1776244757997,43.49,74092.98,14.4,-0.28233,0.00012,22.49393]
[1776244763033,43.49,74090.56,14.4,-0.28261,0.00012,22.50393]
[1776244768068,43.48,74090.46,14.4,-0.28262,0.00012,22.50422]
[1776244773102,43.48,74085.8,14.4,-0.28314,0.00012,22.51999]
[1776244774517,43.48,74085.8,14.4,-0.28314,0.00012,22.51999]
[1776244781159,43.48,74081.28,14.4,-0.28365,0.00012,22.53831]
[1776244785186,43.48,74089.15,14.4,-0.28273,0.00012,22.50535]
[1776244788498,43.48,74090.28,14.4,-0.28259,0.00012,22.50057]
[1776244788757,43.48,74090.28,14.4,-0.28259,0.00012,22.50057]
[1776244790222,43.48,74102.43,14.4,-0.28117,0.00012,22.4497]
[1776244791634,43.48,74102.43,14.4,-0.28117,0.00012,22.4497]
[1776244793252,43.48,74103.88,14.4,-0.281,0.00012,22.44365]
[1776244797416,43.48,74105.31,14.4,-0.28084,0.00012,22.43777]
[1776244803779,43.48,74106.49,14.4,-0.28071,0.00012,22.43305]
[1776244804065,43.48,74105.52,14.4,-0.28083,0.00012,22.43722]
[1776244809355,43.48,74105.67,14.4,-0.28081,0.00012,22.4368]
[1776244812045,43.48,74105.47,14.4,-0.28084,0.00012,22.43773]
[1776244812088,43.48,74105.47,14.4,-0.28084,0.00012,22.43773]
[1776244812094,43.48,74105.47,14.4,-0.28084,0.00012,22.43773]
[1776244814514,43.48,74096.46,14.4,-0.28189,0.00012,22.47558]
[1776244814989,43.48,74096.46,14.4,-0.28189,0.00012,22.47558]
[1776244820432,43.48,74093.8,14.4,-0.2822,0.00012,22.48673]
[1776244825467,43.48,74100.94,14.4,-0.28137,0.00012,22.45693]
[1776244827060,43.48,74100.93,14.4,-0.28137,0.00012,22.45701]
[1776244833523,43.49,74098.85,14.4,-0.2816,0.00012,22.46248]
[1776244839002,43.49,74097.88,14.4,-0.28172,0.00012,22.46667]
[1776244844695,43.49,74096.92,14.4,-0.28183,0.00012,22.47083]
[1776244846709,43.49,74089.02,14.4,-0.28276,0.00012,22.50384]
[1776244849123,43.49,74088.07,14.4,-0.28287,0.00012,22.50778]
[1776244854765,43.49,74079.92,14.4,-0.28382,0.00012,22.54149]
[1776244859801,43.49,74081.29,14.4,-0.28365,0.00012,22.53557]
[1776244860932,43.49,74081.29,14.4,-0.28365,0.00012,22.53557]
[1776244864836,43.48,74090.61,14.4,-0.28256,0.00012,22.4967]
[1776244869874,43.48,74092.39,14.4,-0.28235,0.00012,22.48929]
[1776244874910,43.49,74096.57,14.4,-0.28186,0.00012,22.47188]
[1776244876363,43.49,74099.91,14.4,-0.28148,0.00012,22.45793]
[1776244881959,43.49,74096.64,14.4,-0.28186,0.00012,22.47188]
[1776244886994,43.49,74102.34,14.4,-0.2812,0.00012,22.44818]
[1776244892028,43.49,74104.82,14.4,-0.2809,0.00012,22.43462]
[1776244897064,43.49,74104.14,14.4,-0.28099,0.00012,22.43779]
[1776244897705,43.49,74104.14,14.4,-0.28099,0.00012,22.43779]
[1776244897759,43.49,74104.14,14.4,-0.28099,0.00012,22.43779]
[1776244897852,43.49,74104.14,14.4,-0.28099,0.00012,22.43779]
[1776244904113,43.5,74108.48,14.4,-0.2805,0.00012,22.42012]
[1776244909148,43.5,74107.2,14.4,-0.28066,0.00012,22.42587]
[1776244917204,43.5,74107.21,14.4,-0.28067,0.00012,22.42646]
[1776244922239,43.5,74107.57,14.4,-0.28064,0.00012,22.42536]
[1776244927273,43.51,74102.6,14.4,-0.28123,0.00012,22.44656]
[1776244928568,43.51,74102.6,14.4,-0.28123,0.00012,22.44656]
[1776244928944,43.51,74102.6,14.4,-0.28123,0.00012,22.44656]
[1776244929641,43.51,74102.48,14.4,-0.28125,0.00012,22.44719]
[1776244935329,43.51,74101.48,14.4,-0.28137,0.00012,22.45172]
[1776244939169,43.51,74100.62,14.4,-0.28147,0.00012,22.45544]
[1776244943998,43.51,74100.57,14.4,-0.28149,0.00012,22.45586]
[1776244949606,43.51,74102.7,14.4,-0.28125,0.00012,22.44728]
[1776244955470,43.52,74107.98,14.4,-0.28062,0.00012,22.42217]
[1776244960505,43.52,74101.6,14.4,-0.28138,0.00012,22.44937]
[1776244965541,43.52,74099.53,14.4,-0.28163,0.00012,22.45829]
[1776244971584,43.52,74099.35,14.4,-0.28165,0.00012,22.45934]
[1776244977625,43.52,74096.06,14.4,-0.28204,0.00012,22.47334]
[1776244983667,43.53,74095.53,14.4,-0.28211,0.00012,22.47576]
[1776244988701,43.53,74099.43,14.4,-0.28166,0.00012,22.45965]
[1776244993737,43.53,74099.21,14.4,-0.28169,0.00012,22.4608]
[1776244998772,43.53,74099.01,14.4,-0.28172,0.00012,22.46185]
[1776245001343,43.53,74098.41,14.4,-0.28179,0.00012,22.46444]
[1776245001422,43.53,74098.41,14.4,-0.28179,0.00012,22.46444]
[1776245001793,43.53,74097.01,14.4,-0.28196,0.00012,22.47044]
[1776245006828,43.54,74093.07,14.4,-0.28244,0.00012,22.48757]
[1776245010100,43.54,74093.16,14.4,-0.28244,0.00012,22.48746]
[1776245010197,43.54,74093.47,14.4,-0.2824,0.00012,22.4863]
[1776245013673,43.54,74093.83,14.4,-0.28234,0.00012,22.48137]
[1776245019250,43.54,74097.84,14.4,-0.28188,0.00012,22.46476]
[1776245025860,43.54,74102.38,14.4,-0.28136,0.00012,22.44615]
[1776245030997,43.54,74102.37,14.4,-0.28137,0.00012,22.44654]
[1776245036033,43.54,74102.48,14.4,-0.28136,0.00012,22.44636]
[1776245041160,43.55,74100.03,14.4,-0.28165,0.00012,22.45681]
[1776245041448,43.55,74099.51,14.4,-0.28171,0.00012,22.45902]
[1776245042260,43.55,74099.51,14.4,-0.28171,0.00012,22.45902]
[1776245042077,43.55,74090.99,14.4,-0.28271,0.00012,22.49457]
[1776245042302,43.55,74090.99,14.4,-0.28271,0.00012,22.49457]
[1776245044154,43.55,74089.04,14.4,-0.28294,0.00012,22.50269]
[1776245045313,43.55,74090.66,14.4,-0.28275,0.00012,22.49594]
[1776245050133,43.55,74099.75,14.4,-0.28169,0.00012,22.45809]
[1776245055167,43.55,74099.75,14.4,-0.28169,0.00012,22.45827]
[1776245060203,43.55,74099.87,14.4,-0.28168,0.00012,22.45795]
[1776245065238,43.55,74098.03,14.4,-0.2819,0.00012,22.46581]
[1776245070273,43.55,74094.6,14.4,-0.2823,0.00012,22.48021]
[1776245072157,43.55,74094.64,14.4,-0.28228,0.00012,22.47659]
[1776245072287,43.55,74094.45,14.4,-0.2823,0.00012,22.4774]
[1776245077322,43.56,74090.34,14.4,-0.2828,0.00012,22.49539]
[1776245082021,43.56,74090.38,14.4,-0.28281,0.00012,22.49556]
[1776245082027,43.56,74090.38,14.4,-0.28281,0.00012,22.49556]
[1776245082116,43.56,74090.35,14.4,-0.28283,0.00012,22.49618]
[1776245086386,43.56,74081.94,14.4,-0.28381,0.00012,22.53099]
[1776245088691,43.56,74081.49,14.4,-0.28386,0.00012,22.53281]
[1776245089116,43.56,74081.49,14.4,-0.28386,0.00012,22.53281]
[1776245090768,43.56,74080.28,14.4,-0.284,0.00012,22.53773]
[1776245090849,43.56,74079.44,14.4,-0.28409,0.00012,22.5411]
[1776245096133,43.56,74076.97,14.4,-0.2844,0.00012,22.55187]
[1776245101491,43.57,74077.99,14.4,-0.28431,0.00012,22.5489]
[1776245106526,43.58,74073.31,14.4,-0.28488,0.00012,22.56909]
[1776245108793,43.58,74073.31,14.4,-0.28488,0.00012,22.56909]
[1776245108944,43.58,74073.31,14.4,-0.28488,0.00012,22.56909]
[1776245109051,43.58,74073.31,14.4,-0.28488,0.00012,22.56909]
[1776245110553,43.58,74061.08,14.4,-0.28633,0.00012,22.61997]
[1776245111901,43.58,74061.08,14.4,-0.28633,0.00012,22.61997]
[1776245114813,43.58,74061.02,14.4,-0.28635,0.00012,22.62054]
[1776245116518,43.58,74060.85,14.4,-0.28637,0.00012,22.62142]
[1776245119460,43.59,74068.47,14.4,-0.28549,0.00012,22.59044]
[1776245124652,43.59,74069.78,14.4,-0.28535,0.00012,22.58583]
[1776245129687,43.6,74069.64,14.4,-0.28539,0.00012,22.58718]
[1776245134424,43.6,74069.64,14.4,-0.28538,0.00012,22.58425]
[1776245134913,43.6,74069.64,14.4,-0.28538,0.00012,22.58425]
[1776245135165,43.6,74069.64,14.4,-0.28538,0.00012,22.58425]
[1776245138057,43.6,74065.2,14.4,-0.28591,0.00012,22.60288]
[1776245140267,43.6,74064.48,14.4,-0.286,0.00012,22.60606]
[1776245140291,43.6,74064.48,14.4,-0.286,0.00012,22.60606]
[1776245140452,43.6,74064.11,14.4,-0.28605,0.00012,22.60769]
[1776245140544,43.6,74064.11,14.4,-0.28605,0.00012,22.60769]
[1776245140559,43.6,74064.11,14.4,-0.28605,0.00012,22.60769]
[1776245140769,43.6,74064.11,14.4,-0.28605,0.00012,22.60769]
[1776245141392,43.6,74051.86,14.4,-0.28749,0.00012,22.65791]
[1776245141396,43.6,74051.86,14.4,-0.28749,0.00012,22.65791]
[1776245141771,43.61,74042.5,14.4,-0.2886,0.00012,22.69606]
[1776245142673,43.61,74042.5,14.4,-0.2886,0.00012,22.69606]
[1776245143238,43.61,74042.5,14.4,-0.2886,0.00012,22.69606]
[1776245153857,43.61,74037.24,14.4,-0.28922,0.00012,22.71761]
[1776245154517,43.61,74037.24,14.4,-0.28922,0.00012,22.71761]
[1776245155522,43.61,74035.81,14.4,-0.28939,0.00012,22.7234]
[1776245158330,43.61,74039.1,14.4,-0.289,0.00012,22.71008]
[1776245158468,43.61,74039.57,14.4,-0.28895,0.00012,22.70819]
[1776245160135,43.61,74040.27,14.4,-0.28887,0.00012,22.70536]
[1776245160279,43.61,74040.27,14.4,-0.28887,0.00012,22.70536]
[1776245160607,43.61,74042.58,14.4,-0.28859,0.00012,22.69601]
[1776245160928,43.61,74042.58,14.4,-0.28859,0.00012,22.69601]
[1776245161491,43.61,74040.83,14.4,-0.2888,0.00012,22.70314]
[1776245166952,43.61,74038.64,14.4,-0.28906,0.00012,22.71212]
[1776245171986,43.61,74032.42,14.4,-0.2898,0.00012,22.7373]
[1776245175396,43.61,74030.51,14.4,-0.29002,0.00012,22.74499]
[1776245182474,43.61,74030.39,14.4,-0.29003,0.00012,22.74539]
[1776245182527,43.61,74030.39,14.4,-0.29003,0.00012,22.74539]
[1776245183306,43.61,74030.39,14.4,-0.29003,0.00012,22.74539]
[1776245183417,43.61,74030.39,14.4,-0.29003,0.00012,22.74539]
[1776245184641,43.61,74026.79,14.4,-0.29046,0.00012,22.75989]
[1776245184747,43.61,74026.79,14.4,-0.29046,0.00012,22.75989]
[1776245185270,43.61,74026.79,14.4,-0.29046,0.00012,22.75989]
[1776245191122,43.61,74020.65,14.4,-0.29116,0.00012,22.78087]
[1776245192759,43.61,74020.47,14.4,-0.29118,0.00012,22.78155]
[1776245192852,43.61,74020.47,14.4,-0.29118,0.00012,22.78155]
[1776245192859,43.61,74020.47,14.4,-0.29118,0.00012,22.78155]
[1776245193573,43.6,74017.71,14.4,-0.2915,0.00012,22.79259]
[1776245193905,43.6,74017.71,14.4,-0.2915,0.00012,22.79259]
[1776245194346,43.61,74004.66,14.4,-0.29305,0.00012,22.84494]
[1776245194501,43.61,74004.66,14.4,-0.29305,0.00012,22.84494]
[1776245194588,43.61,74004.66,14.4,-0.29305,0.00012,22.84494]
[1776245194605,43.61,74004.66,14.4,-0.29305,0.00012,22.84494]
[1776245194693,43.61,74004.66,14.4,-0.29305,0.00012,22.84494]
[1776245194717,43.61,74004.66,14.4,-0.29305,0.00012,22.84494]
[1776245195134,43.61,74004.66,14.4,-0.29305,0.00012,22.84494]
[1776245195150,43.61,73992.6,14.4,-0.29449,0.00012,22.893]
[1776245197254,43.61,73996.38,14.4,-0.29405,0.00012,22.87809]
[1776245203206,43.61,73989.44,14.4,-0.29489,0.00012,22.90617]
[1776245208242,43.61,73990.51,14.4,-0.29477,0.00012,22.90226]
[1776245213276,43.62,73991.79,14.4,-0.29463,0.00012,22.8975]
[1776245218312,43.62,73989.92,14.4,-0.29486,0.00012,22.90522]
[1776245220942,43.62,73989.82,14.4,-0.29487,0.00012,22.90572]
[1776245220963,43.62,73989.82,14.4,-0.29487,0.00012,22.90572]
[1776245224157,43.62,73983.37,14.4,-0.29564,0.00012,22.93133]
[1776245224376,43.62,73983.37,14.4,-0.29564,0.00012,22.93133]
[1776245228244,43.62,73977.14,14.4,-0.29639,0.00012,22.95595]
[1776245231161,43.62,73982.03,14.4,-0.29581,0.00012,22.93678]
[1776245234516,43.62,73977.32,14.4,-0.29637,0.00012,22.95543]
[1776245241473,43.62,73975.17,14.4,-0.29663,0.00012,22.9639]
[1776245246507,43.62,73975.03,14.4,-0.29665,0.00012,22.96449]
[1776245249167,43.62,73974.9,14.4,-0.29667,0.00012,22.96502]
[1776245254564,43.62,73974.76,14.4,-0.29667,0.00012,22.96224]
[1776245259213,43.62,73974.69,14.4,-0.29668,0.00012,22.96257]
[1776245259574,43.62,73974.22,14.4,-0.29673,0.00012,22.96445]
[1776245259614,43.62,73974.22,14.4,-0.29673,0.00012,22.96445]
[1776245259836,43.62,73974.22,14.4,-0.29673,0.00012,22.96445]
[1776245260269,43.62,73974.22,14.4,-0.29673,0.00012,22.96445]
[1776245260918,43.62,73967.46,14.4,-0.29754,0.00012,22.99092]
[1776245261281,43.62,73967.46,14.4,-0.29754,0.00012,22.99092]
[1776245261390,43.62,73967.46,14.4,-0.29754,0.00012,22.99092]
[1776245261759,43.62,73964.11,14.4,-0.29794,0.00012,23.00398]
[1776245262143,43.62,73964.11,14.4,-0.29794,0.00012,23.00398]
[1776245263858,43.62,73972.82,14.4,-0.2969,0.00012,22.9699]
[1776245263953,43.62,73972.82,14.4,-0.2969,0.00012,22.9699]
[1776245267271,43.62,73981.67,14.4,-0.29584,0.00012,22.93518]
[1776245267419,43.62,73981.67,14.4,-0.29584,0.00012,22.93518]
[1776245267506,43.62,73981.67,14.4,-0.29584,0.00012,22.93518]
[1776245270418,43.63,73990.55,14.4,-0.29479,0.00012,22.90029]
[1776245272692,43.63,74000.64,14.4,-0.2936,0.00012,22.86061]
[1776245274122,43.63,74000.64,14.4,-0.2936,0.00012,22.86061]
[1776245279741,43.63,74002.83,14.4,-0.29336,0.00012,22.8527]
[1776245284775,43.64,74002.49,14.4,-0.29342,0.00012,22.85465]
[1776245285619,43.64,74002.49,14.4,-0.29342,0.00012,22.85465]
[1776245286356,43.64,74002.49,14.4,-0.29342,0.00012,22.85465]
[1776245287852,43.64,73993.57,14.4,-0.29448,0.00012,22.89028]
[1776245289070,43.64,73994.02,14.4,-0.29444,0.00012,22.88868]
[1776245295852,43.64,73994.48,14.4,-0.2944,0.00012,22.8875]
[1776245297530,43.64,73994.48,14.4,-0.2944,0.00012,22.8875]
[1776245298446,43.65,73994.25,14.4,-0.29443,0.00012,22.88849]
[1776245298505,43.65,73994.25,14.4,-0.29443,0.00012,22.88849]
[1776245298607,43.65,73995.54,14.4,-0.29428,0.00012,22.88346]
[1776245298828,43.65,73995.54,14.4,-0.29428,0.00012,22.88346]
[1776245298924,43.65,73995.54,14.4,-0.29428,0.00012,22.88346]
[1776245299180,43.65,73995.54,14.4,-0.29428,0.00012,22.88346]
[1776245299261,43.65,73987.1,14.4,-0.29528,0.00012,22.91691]
[1776245299881,43.65,73970.77,14.4,-0.29723,0.00012,22.98112]
[1776245301143,43.65,73970.77,14.4,-0.29723,0.00012,22.98112]
[1776245301950,43.65,73963.92,14.4,-0.29805,0.00012,23.00786]
[1776245303097,43.65,73959.19,14.4,-0.29862,0.00012,23.02624]
[1776245304506,43.65,73959.82,14.4,-0.29854,0.00012,23.02373]
[1776245305890,43.65,73957.87,14.4,-0.29877,0.00012,23.03121]
[1776245305948,43.65,73957.87,14.4,-0.29877,0.00012,23.03121]
[1776245309416,43.64,73956.52,14.4,-0.29893,0.00012,23.03627]
[1776245310303,43.64,73957.13,14.4,-0.29885,0.00012,23.03384]
[1776245310399,43.64,73957.93,14.4,-0.29876,0.00012,23.03068]
[1776245314430,43.64,73958.51,14.4,-0.29867,0.00012,23.02511]
[1776245314528,43.64,73958.65,14.4,-0.29865,0.00012,23.0246]
[1776245320021,43.64,73959.34,14.4,-0.29856,0.00012,23.02166]
[1776245325056,43.64,73959.07,14.4,-0.29859,0.00012,23.02252]
[1776245330091,43.64,73958.7,14.4,-0.29863,0.00012,23.02376]
[1776245335127,43.64,73960.68,14.4,-0.29839,0.00012,23.01587]
[1776245339144,43.64,73961.29,14.4,-0.29831,0.00012,23.01343]
[1776245342218,43.64,73965.73,14.4,-0.29778,0.00012,22.99602]
[1776245347209,43.64,73973.24,14.4,-0.29688,0.00012,22.96664]
[1776245348030,43.64,73973.24,14.4,-0.29688,0.00012,22.96664]
[1776245348618,43.64,73972.87,14.4,-0.29692,0.00012,22.9681]
[1776245349381,43.64,73972.87,14.4,-0.29692,0.00012,22.9681]
[1776245354548,43.64,73968.62,14.4,-0.29743,0.00012,22.98478]
[1776245357151,43.64,73969.55,14.4,-0.29732,0.00012,22.98115]
[1776245361886,43.64,73970.23,14.4,-0.29724,0.00012,22.97851]
[1776245361897,43.64,73970.23,14.4,-0.29724,0.00012,22.97851]
[1776245362798,43.64,73977.49,14.4,-0.29637,0.00012,22.95005]
[1776245363244,43.64,73977.49,14.4,-0.29637,0.00012,22.95005]
[1776245370371,43.64,73985.59,14.4,-0.29542,0.00012,22.91867]
[1776245372555,43.64,73985.59,14.4,-0.29542,0.00012,22.91867]
[1776245383462,43.65,73984.91,14.4,-0.2955,0.00012,22.91869]
[1776245388498,43.65,73984.93,14.4,-0.29551,0.00012,22.91888]
[1776245393533,43.65,73983.23,14.4,-0.29572,0.00012,22.92583]
[1776245399576,43.65,73983.12,14.4,-0.29574,0.00012,22.92655]
[1776245404610,43.65,73984.44,14.4,-0.29559,0.00012,22.92161]
[1776245409646,43.66,73981.85,14.4,-0.29591,0.00012,22.93203]
[1776245414681,43.66,73982.53,14.4,-0.29583,0.00012,22.92956]
[1776245419716,43.66,73982.86,14.4,-0.2958,0.00012,22.92847]
[1776245421831,43.66,73983.08,14.4,-0.29577,0.00012,22.92765]
[1776245423034,43.66,73984.08,14.4,-0.29565,0.00012,22.92376]
[1776245423743,43.66,73997.94,14.4,-0.29401,0.00012,22.86911]
[1776245425952,43.66,73999.96,14.4,-0.29377,0.00012,22.8612]
[1776245426984,43.66,74001.9,14.4,-0.29354,0.00012,22.85361]
[1776245426988,43.66,74001.9,14.4,-0.29354,0.00012,22.85361]
[1776245432806,43.67,73999.98,14.4,-0.29377,0.00012,22.85859]
[1776245437772,43.67,74000.73,14.4,-0.2937,0.00012,22.85606]
[1776245440290,43.67,74000.72,14.4,-0.2937,0.00012,22.85632]
[1776245445899,43.68,73994.22,14.4,-0.29449,0.00012,22.88274]
[1776245447868,43.68,73994.66,14.4,-0.29444,0.00012,22.88108]
[1776245452948,43.68,73993.6,14.4,-0.29458,0.00012,22.88576]
[1776245457982,43.68,73996.15,14.4,-0.29429,0.00012,22.87605]
[1776245463018,43.69,73997.35,14.4,-0.29416,0.00012,22.87169]
[1776245468053,43.69,74001.89,14.4,-0.29363,0.00012,22.85415]
[1776245472569,43.69,74003.64,14.4,-0.29344,0.00012,22.84762]
[1776245478123,43.7,74004.87,14.4,-0.29331,0.00012,22.84351]
[1776245483335,43.7,74005.08,14.4,-0.2933,0.00012,22.84313]
[1776245489203,43.71,74007.29,14.4,-0.29306,0.00012,22.83514]
[1776245494238,43.71,74006.99,14.4,-0.29309,0.00012,22.8335]
[1776245498858,43.71,74005.64,14.4,-0.29327,0.00012,22.83934]
[1776245504308,43.72,74002.24,14.4,-0.29369,0.00012,22.85345]
[1776245509343,43.72,74002.27,14.4,-0.2937,0.00012,22.85383]
[1776245514378,43.73,74001.46,14.4,-0.29381,0.00012,22.85751]
[1776245520420,43.73,74002.26,14.4,-0.29373,0.00012,22.85491]
[1776245525454,43.73,74004.52,14.4,-0.29347,0.00012,22.84646]
[1776245530496,43.74,74009.55,14.4,-0.29289,0.00012,22.82701]
[1776245532465,43.74,74011.98,14.4,-0.29261,0.00012,22.81747]
[1776245532509,43.74,74013.63,14.4,-0.29241,0.00012,22.81104]
[1776245534451,43.74,74010.7,14.4,-0.29276,0.00012,22.82282]
[1776245539563,43.74,74008.98,14.4,-0.29299,0.00012,22.83027]
[1776245541945,43.74,74008.61,14.4,-0.29303,0.00012,22.83194]
[1776245542584,43.75,74006.25,14.4,-0.29332,0.00012,22.84143]
[1776245544858,43.75,74004.04,14.4,-0.29359,0.00012,22.8504]
[1776245550640,43.75,74004.03,14.4,-0.2936,0.00012,22.85103]
[1776245555675,43.75,74004.1,14.4,-0.29359,0.00012,22.84781]
[1776245560710,43.76,74003.56,14.4,-0.29367,0.00012,22.85043]
[1776245565744,43.76,74002.12,14.4,-0.29385,0.00012,22.85659]
[1776245570780,43.76,74003.3,14.4,-0.29372,0.00012,22.85236]
[1776245575814,43.77,74003.29,14.4,-0.29374,0.00012,22.85286]
[1776245579461,43.77,74004.56,14.4,-0.29359,0.00012,22.84811]
[1776245582123,43.77,74004.69,14.4,-0.29358,0.00012,22.8478]
[1776245582638,43.77,74004.81,14.4,-0.29357,0.00012,22.84752]
[1776245586894,43.77,74012.73,14.4,-0.29265,0.00012,22.81647]
[1776245591550,43.78,74015.23,14.4,-0.29236,0.00012,22.80686]
[1776245596964,43.78,74016.34,14.4,-0.29225,0.00012,22.80326]
[1776245599385,43.78,74016.83,14.4,-0.2922,0.00012,22.80143]
[1776245600992,43.79,74028.18,14.4,-0.29087,0.00012,22.75647]
[1776245606027,43.79,74027.92,14.4,-0.29092,0.00012,22.75831]
[1776245609278,43.79,74027.97,14.4,-0.29092,0.00012,22.75842]
[1776245610484,43.8,74028.08,14.4,-0.29092,0.00012,22.75829]
[1776245610528,43.8,74028.08,14.4,-0.29092,0.00012,22.75829]
[1776245613837,43.8,74020.46,14.4,-0.2918,0.00012,22.78545]
[1776245614513,43.8,74020.46,14.4,-0.2918,0.00012,22.78545]
[1776245620126,43.8,74025.11,14.4,-0.29126,0.00012,22.76703]
[1776245625161,43.8,74035.16,14.4,-0.29007,0.00012,22.72672]
[1776245630196,43.8,74035.52,14.4,-0.29003,0.00012,22.7254]
[1776245636238,43.8,74032.17,14.4,-0.29043,0.00012,22.73902]
[1776245641491,43.8,74029.48,14.4,-0.29075,0.00012,22.74983]
[1776245641574,43.8,74029.48,14.4,-0.29075,0.00012,22.74983]
[1776245647679,43.81,74024.14,14.4,-0.2914,0.00012,22.77195]
[1776245649330,43.81,74014.74,14.4,-0.29252,0.00012,22.8098]
[1776245653359,43.81,74006.96,14.4,-0.29345,0.00012,22.84102]
[1776245654496,43.81,74006.96,14.4,-0.29345,0.00012,22.84102]
[1776245660408,43.81,74004.05,14.4,-0.29381,0.00012,22.85295]
[1776245665444,43.82,74004.15,14.4,-0.2938,0.00012,22.85284]
[1776245667237,43.82,74004.15,14.4,-0.2938,0.00012,22.85284]
[1776245667458,43.82,74004.14,14.4,-0.29381,0.00012,22.85299]
[1776245670094,43.82,74001.89,14.4,-0.29408,0.00012,22.86204]
[1776245677942,43.82,73995.64,14.4,-0.29481,0.00012,22.88351]
[1776245678536,43.82,73995.71,14.4,-0.2948,0.00012,22.88337]
[1776245678548,43.82,73995.71,14.4,-0.2948,0.00012,22.88337]
[1776245678768,43.82,73995.71,14.4,-0.2948,0.00012,22.88337]
[1776245678796,43.82,73995.71,14.4,-0.2948,0.00012,22.88337]
[1776245678830,43.82,73995.71,14.4,-0.2948,0.00012,22.88337]
[1776245679530,43.82,73989.41,14.4,-0.29555,0.00012,22.90817]
[1776245681416,43.82,73979.28,14.4,-0.29676,0.00012,22.94783]
[1776245684577,43.82,73971.36,14.4,-0.2977,0.00012,22.97858]
[1776245686935,43.82,73971.75,14.4,-0.29765,0.00012,22.97701]
[1776245692421,43.82,73970.32,14.4,-0.29781,0.00012,22.98229]
[1776245695054,43.82,73967.01,14.4,-0.2982,0.00012,22.99498]
[1776245695898,43.82,73967.01,14.4,-0.2982,0.00012,22.99498]
[1776245695969,43.82,73964.18,14.4,-0.29854,0.00012,23.00589]
[1776245699100,43.81,73958.62,14.4,-0.29919,0.00012,23.02717]
[1776245699175,43.81,73958.62,14.4,-0.29919,0.00012,23.02717]
[1776245704718,43.81,73959.67,14.4,-0.29905,0.00012,23.02259]
[1776245709752,43.81,73961.24,14.4,-0.29885,0.00012,23.01612]
[1776245714429,43.81,73961.84,14.4,-0.29878,0.00012,23.01357]
[1776245720830,43.8,73958.31,14.4,-0.29918,0.00012,23.02657]
[1776245722518,43.8,73958.36,14.4,-0.29917,0.00012,23.02629]
[1776245727879,43.8,73962.28,14.4,-0.29869,0.00012,23.0106]
[1776245732913,43.79,73960.29,14.4,-0.29889,0.00012,23.0145]
[1776245737949,43.79,73960.76,14.4,-0.29883,0.00012,23.01231]
[1776245742984,43.79,73961.13,14.4,-0.29877,0.00012,23.01052]
[1776245744426,43.79,73963.23,14.4,-0.29852,0.00012,23.00232]
[1776245745022,43.79,73963.68,14.4,-0.29847,0.00012,23.00051]
[1776245749404,43.79,73965.8,14.4,-0.29821,0.00012,22.99217]
[1776245750409,43.78,73965.98,14.4,-0.29818,0.00012,22.99132]
[1776245756075,43.78,73964.19,14.4,-0.29839,0.00012,22.99795]
[1776245761110,43.78,73964.28,14.4,-0.29837,0.00012,22.99734]
[1776245766144,43.78,73963.5,14.4,-0.29845,0.00012,23.00008]
[1776245767385,43.78,73963.5,14.4,-0.29845,0.00012,23.00008]
[1776245768350,43.78,73963.5,14.4,-0.29845,0.00012,22.99997]
[1776245771397,43.78,73963.83,14.4,-0.29841,0.00012,22.99858]
[1776245772503,43.78,73965.48,14.4,-0.29821,0.00012,22.99207]
[1776245779009,43.77,73967.75,14.4,-0.29793,0.00012,22.98308]
[1776245788299,43.77,73971.97,14.4,-0.29742,0.00012,22.96618]
[1776245794343,43.77,73971.19,14.4,-0.29748,0.00012,22.96559]
[1776245795151,43.77,73971.19,14.4,-0.29748,0.00012,22.96559]
[1776245795189,43.77,73971.19,14.4,-0.29748,0.00012,22.96559]
[1776245796216,43.77,73971.19,14.4,-0.29748,0.00012,22.96556]
[1776245796500,43.77,73971.19,14.4,-0.29748,0.00012,22.96556]
[1776245802399,43.77,73969.89,14.4,-0.29763,0.00012,22.97033]
[1776245807434,43.77,73973.72,14.4,-0.29717,0.00012,22.95523]
[1776245812469,43.77,73974.99,14.4,-0.29701,0.00012,22.95018]
[1776245818511,43.77,73974.79,14.4,-0.29703,0.00012,22.95087]
[1776245825193,43.76,73975.04,14.4,-0.297,0.00012,22.94988]
[1776245829588,43.76,73965.57,14.4,-0.29813,0.00012,22.98663]
[1776245834623,43.76,73969.74,14.4,-0.29763,0.00012,22.97023]
[1776245839657,43.76,73970.91,14.4,-0.29748,0.00012,22.96554]
[1776245843083,43.76,73970.71,14.4,-0.29751,0.00012,22.96626]
[1776245843273,43.76,73970.76,14.4,-0.2975,0.00012,22.96604]
[1776245846206,43.76,73978.11,14.4,-0.29662,0.00012,22.9373]
[1776245846329,43.76,73978.11,14.4,-0.29662,0.00012,22.9373]
[1776245847243,43.76,73981.7,14.4,-0.29619,0.00012,22.92324]
[1776245847321,43.76,73981.7,14.4,-0.29619,0.00012,22.92324]
[1776245849055,43.76,73984.48,14.4,-0.29586,0.00012,22.91236]
[1776245853262,43.76,73992.29,14.4,-0.29492,0.00012,22.87842]
[1776245853283,43.76,73992.29,14.4,-0.29492,0.00012,22.87842]
[1776245853460,43.76,73992.29,14.4,-0.29492,0.00012,22.87842]
[1776245853876,43.76,74000.87,14.4,-0.2939,0.00012,22.84458]
[1776245855769,43.76,74010.01,14.4,-0.29282,0.00012,22.80848]
[1776245860805,43.77,74010.26,14.4,-0.29281,0.00012,22.80801]
[1776245864425,43.77,74010.98,14.4,-0.29273,0.00012,22.80545]
[1776245869149,43.77,74010.98,14.4,-0.29273,0.00012,22.80555]
[1776245869236,43.77,74010.98,14.4,-0.29273,0.00012,22.80555]
[1776245869627,43.77,74010.98,14.4,-0.29273,0.00012,22.80555]
[1776245869859,43.77,74010.98,14.4,-0.29273,0.00012,22.80555]
[1776245869868,43.77,74002.23,14.4,-0.29378,0.00012,22.84079]
[1776245870877,43.77,73994.59,14.4,-0.29469,0.00012,22.87106]
[1776245872041,43.77,73994.59,14.4,-0.29469,0.00012,22.87106]
[1776245872152,43.77,73994.39,14.4,-0.29472,0.00012,22.87191]
[1776245876760,43.78,73985.31,14.4,-0.2958,0.00012,22.90778]
[1776245877240,43.78,73985.03,14.4,-0.29584,0.00012,22.90889]
[1776245879929,43.78,73978.54,14.4,-0.29661,0.00012,22.93434]
[1776245882873,43.78,73986.74,14.4,-0.29563,0.00012,22.90221]
[1776245883649,43.78,73987.13,14.4,-0.29559,0.00012,22.9007]
[1776245885052,43.78,73987.2,14.4,-0.29558,0.00012,22.90045]
[1776245886990,43.78,74000.34,14.4,-0.29402,0.00012,22.84879]
[1776245887562,43.78,74000.34,14.4,-0.29402,0.00012,22.84879]
[1776245887997,43.78,74000.45,14.4,-0.29401,0.00012,22.84843]
[1776245889921,43.78,74000.63,14.4,-0.29399,0.00012,22.84773]
[1776245891200,43.78,74003.68,14.4,-0.29363,0.00012,22.83569]
[1776245894424,43.78,74009.46,14.4,-0.29295,0.00012,22.81282]
[1776245900087,43.78,74015.19,14.4,-0.29227,0.00012,22.79023]
[1776245905123,43.78,74017.17,14.4,-0.29205,0.00012,22.78263]
[1776245911165,43.78,74017.18,14.4,-0.29204,0.00012,22.7795]
[1776245916200,43.79,74018.17,14.4,-0.29193,0.00012,22.77587]
[1776245918469,43.79,74018.24,14.4,-0.29192,0.00012,22.77566]
[1776245922852,43.79,74014.29,14.4,-0.2924,0.00012,22.79174]
[1776245928285,43.79,74010.74,14.4,-0.29284,0.00012,22.80654]
[1776245932543,43.8,74005.86,14.4,-0.29342,0.00012,22.82615]
[1776245938356,43.8,74002.19,14.4,-0.29387,0.00012,22.84105]
[1776245943391,43.8,74001.81,14.4,-0.29392,0.00012,22.84281]
[1776245949434,43.8,74002.15,14.4,-0.29389,0.00012,22.84177]
[1776245954471,43.8,74001.43,14.4,-0.29398,0.00012,22.84488]
[1776245959539,43.81,73999.48,14.4,-0.29422,0.00012,22.85288]
[1776245962542,43.81,73999.48,14.4,-0.29422,0.00012,22.85288]
[1776245967595,43.81,74000.62,14.4,-0.2941,0.00012,22.84876]
[1776245969491,43.81,74000.51,14.4,-0.29411,0.00012,22.84925]
[1776245974644,43.81,73999.51,14.4,-0.29422,0.00012,22.85007]
[1776245975741,43.81,73999.51,14.4,-0.29422,0.00012,22.85007]
[1776245975837,43.81,73999.08,14.4,-0.29427,0.00012,22.85181]
[1776245978911,43.81,73995.01,14.4,-0.29476,0.00012,22.86799]
[1776245978959,43.81,73985.68,14.4,-0.29587,0.00012,22.9047]
[1776245980149,43.81,73985.68,14.4,-0.29587,0.00012,22.9047]
[1776245980344,43.81,73982.32,14.4,-0.29627,0.00012,22.91787]
[1776245981102,43.81,73982.32,14.4,-0.29627,0.00012,22.91787]
[1776245982054,43.81,73979.54,14.4,-0.2966,0.00012,22.92875]
[1776245983100,43.81,73977.54,14.4,-0.29684,0.00012,22.93655]
[1776245983650,43.81,73970.61,14.4,-0.29766,0.00012,22.96354]
[1776245983701,43.81,73970.61,14.4,-0.29766,0.00012,22.96354]
[1776245983970,43.81,73970.61,14.4,-0.29766,0.00012,22.96354]
[1776245984462,43.81,73965.53,14.4,-0.29827,0.00012,22.98323]
[1776245987052,43.81,73962.21,14.4,-0.29866,0.00012,22.99598]
[1776245987082,43.81,73962.21,14.4,-0.29866,0.00012,22.99598]
[1776245992720,43.81,73958.16,14.4,-0.29913,0.00012,23.01119]
[1776245994704,43.81,73957.48,14.4,-0.29921,0.00012,23.01366]
[1776245997394,43.81,73955.91,14.4,-0.29939,0.00012,23.01946]
[1776246003249,43.8,73956.2,14.4,-0.29934,0.00012,23.01788]
[1776246003688,43.8,73956.05,14.4,-0.29936,0.00012,23.01837]
[1776246007102,43.8,73951.51,14.4,-0.29989,0.00012,23.03555]
[1776246011497,43.8,73950.73,14.4,-0.29997,0.00012,23.03799]
[1776246013041,43.79,73943.84,14.4,-0.30079,0.00012,23.06437]
[1776246013763,43.79,73939.61,14.4,-0.30129,0.00012,23.08045]
[1776246013922,43.79,73947.06,14.4,-0.30039,0.00012,23.05171]
[1776246015377,43.79,73948.29,14.4,-0.30024,0.00012,23.04685]
[1776246016057,43.79,73948.29,14.4,-0.30024,0.00012,23.04685]
[1776246018570,43.79,73949.69,14.4,-0.30007,0.00012,23.0411]
[1776246019519,43.79,73943.28,14.4,-0.30083,0.00012,23.06563]
[1776246021294,43.79,73939.04,14.4,-0.30134,0.00012,23.08175]
[1776246027013,43.78,73938.94,14.4,-0.30132,0.00012,23.08109]
[1776246032048,43.77,73939.49,14.4,-0.30121,0.00012,23.07484]
[1776246039097,43.77,73941.03,14.4,-0.301,0.00012,23.06801]
[1776246044133,43.76,73941.36,14.4,-0.30094,0.00012,23.06611]
[1776246049167,43.76,73943.96,14.4,-0.30061,0.00012,23.05556]
[1776246054202,43.75,73941.93,14.4,-0.30084,0.00012,23.06281]
[1776246057681,43.75,73943.59,14.4,-0.30063,0.00012,23.0561]
[1776246060982,43.75,73949.49,14.4,-0.29992,0.00012,23.03309]
[1776246061249,43.75,73949.49,14.4,-0.29992,0.00012,23.03309]
[1776246061438,43.75,73956.28,14.4,-0.2991,0.00012,23.00677]
[1776246061522,43.75,73956.28,14.4,-0.2991,0.00012,23.00677]
[1776246061693,43.75,73956.28,14.4,-0.2991,0.00012,23.00677]
[1776246061859,43.75,73956.28,14.4,-0.2991,0.00012,23.00677]
[1776246064203,43.75,73965.6,14.4,-0.29798,0.00012,22.97049]
[1776246064396,43.75,73963.5,14.4,-0.29823,0.00012,22.97863]
[1776246065125,43.75,73963.5,14.4,-0.29823,0.00012,22.97863]
[1776246070323,43.75,73964.32,14.4,-0.29813,0.00012,22.97523]
[1776246074424,43.74,73962.78,14.4,-0.29831,0.00012,22.98106]
[1776246077698,43.74,73962.89,14.4,-0.29829,0.00012,22.98056]
[1776246083835,43.74,73962.57,14.4,-0.29832,0.00012,22.98158]
[1776246089458,43.74,73966.88,14.4,-0.2978,0.00012,22.96465]
[1776246092128,43.74,73966.84,14.4,-0.29781,0.00012,22.96479]
[1776246099540,43.74,73966.95,14.4,-0.29777,0.00012,22.96082]
[1776246104556,43.74,73966.85,14.4,-0.29778,0.00012,22.9611]
[1776246110072,43.74,73966.78,14.4,-0.29778,0.00012,22.9612]
[1776246111576,43.74,73966.78,14.4,-0.29778,0.00012,22.96115]
[1776246111773,43.74,73966.78,14.4,-0.29778,0.00012,22.96115]
[1776246112612,43.74,73969.86,14.4,-0.29741,0.00012,22.94909]
[1776246112778,43.74,73969.86,14.4,-0.29741,0.00012,22.94909]
[1776246113634,43.74,73985.01,14.4,-0.2956,0.00012,22.88974]
[1776246115451,43.74,73985.01,14.4,-0.2956,0.00012,22.88974]
[1776246116929,43.74,73989.05,14.4,-0.29512,0.00012,22.8739]
[1776246118007,43.74,73992.1,14.4,-0.29476,0.00012,22.86198]
[1776246123704,43.74,73992.75,14.4,-0.2947,0.00012,22.85982]
[1776246130249,43.74,73994.17,14.4,-0.29454,0.00012,22.85448]
[1776246135788,43.75,73993.99,14.4,-0.29458,0.00012,22.85579]
[1776246137708,43.75,73994.87,14.4,-0.29447,0.00012,22.85238]
[1776246142843,43.75,73997.85,14.4,-0.29413,0.00012,22.84107]
[1776246147941,43.75,73996.84,14.4,-0.29426,0.00012,22.84546]
[1776246149479,43.75,73996.84,14.4,-0.29426,0.00012,22.84546]
[1776246160928,43.76,73996.0,14.4,-0.29436,0.00012,22.8459]
[1776246164145,43.76,73996.0,14.4,-0.29437,0.00012,22.84624]
[1776246166815,43.76,73996.21,14.4,-0.29435,0.00012,22.84574]
[1776246167134,43.76,73996.21,14.4,-0.29435,0.00012,22.84574]
[1776246167203,43.76,73996.8,14.4,-0.29428,0.00012,22.84348]
[1776246167751,43.76,73996.8,14.4,-0.29428,0.00012,22.84348]
[1776246172787,43.76,73999.34,14.4,-0.29399,0.00012,22.83371]
[1776246178152,43.77,74007.74,14.4,-0.29301,0.00012,22.80087]
[1776246182180,43.77,74017.27,14.4,-0.29189,0.00012,22.76333]
[1776246187215,43.78,74017.5,14.4,-0.29188,0.00012,22.76305]
[1776246188208,43.78,74017.5,14.4,-0.29188,0.00012,22.76305]
[1776246191017,43.78,74005.42,14.4,-0.29332,0.00012,22.81141]
[1776246192340,43.78,74005.56,14.4,-0.2933,0.00012,22.81093]
[1776246193858,43.78,74005.23,14.4,-0.29335,0.00012,22.81239]
[1776246199299,43.78,74000.54,14.4,-0.29391,0.00012,22.83133]
[1776246207355,43.78,73999.69,14.4,-0.29403,0.00012,22.83513]
[1776246212010,43.79,73999.66,14.4,-0.29401,0.00012,22.83202]
[1776246212770,43.79,73999.59,14.4,-0.29402,0.00012,22.83236]
[1776246213397,43.79,73995.34,14.4,-0.29453,0.00012,22.8492]
[1776246218432,43.79,73997.46,14.4,-0.29429,0.00012,22.84111]
[1776246221654,43.79,73998.07,14.4,-0.29422,0.00012,22.83891]
[1776246228501,43.79,73996.79,14.4,-0.29439,0.00012,22.84442]
[1776246231707,43.79,73996.79,14.4,-0.29439,0.00012,22.84442]
[1776246232529,43.8,73997.04,14.4,-0.29436,0.00012,22.84368]
[1776246237564,43.8,74000.15,14.4,-0.294,0.00012,22.83158]
[1776246240115,43.8,74003.26,14.4,-0.29363,0.00012,22.81932]
[1776246243012,43.8,74002.25,14.4,-0.29376,0.00012,22.82351]
[1776246248641,43.8,73998.88,14.4,-0.29416,0.00012,22.83716]
[1776246252858,43.8,73993.25,14.4,-0.29484,0.00012,22.85946]
[1776246258712,43.8,73993.06,14.4,-0.29486,0.00012,22.86029]
[1776246263747,43.8,73996.05,14.4,-0.29451,0.00012,22.8486]
[1776246269496,43.8,73996.6,14.4,-0.29445,0.00012,22.84653]
[1776246274825,43.8,73997.17,14.4,-0.29436,0.00012,22.84105]
[1776246280866,43.81,73996.85,14.4,-0.29441,0.00012,22.84248]
[1776246283473,43.81,73996.99,14.4,-0.29439,0.00012,22.84196]
[1776246283701,43.81,73997.03,14.4,-0.29439,0.00012,22.84185]
[1776246284215,43.81,73997.03,14.4,-0.29439,0.00012,22.84185]
[1776246288166,43.81,73997.39,14.4,-0.29435,0.00012,22.84054]
[1776246293959,43.81,73996.52,14.4,-0.29446,0.00012,22.84414]
[1776246299402,43.81,73996.41,14.4,-0.29447,0.00012,22.84464]
[1776246299678,43.81,73996.09,14.4,-0.29451,0.00012,22.84595]
[1776246300461,43.81,73996.09,14.4,-0.29451,0.00012,22.84595]
[1776246302954,43.81,73989.79,14.4,-0.29526,0.00012,22.8708]
[1776246303024,43.81,73990.36,14.4,-0.29519,0.00012,22.86856]
[1776246303667,43.81,73990.36,14.4,-0.29519,0.00012,22.86856]
[1776246309066,43.81,73984.16,14.4,-0.29593,0.00012,22.89293]
[1776246314101,43.81,73989.62,14.4,-0.29528,0.00012,22.87155]
[1776246319135,43.81,73989.5,14.4,-0.2953,0.00012,22.87212]
[1776246328746,43.81,73989.72,14.4,-0.29527,0.00012,22.87132]
[1776246334244,43.81,73989.71,14.4,-0.29526,0.00012,22.86823]
[1776246335722,43.81,73989.73,14.4,-0.29526,0.00012,22.86818]
[1776246336853,43.81,73989.7,14.4,-0.29527,0.00012,22.86833]
[1776246336881,43.81,73989.7,14.4,-0.29527,0.00012,22.86833]
[1776246338411,43.81,73989.66,14.4,-0.29527,0.00012,22.86851]
[1776246338457,43.81,73989.66,14.4,-0.29527,0.00012,22.86851]
[1776246338501,43.81,73989.69,14.4,-0.29527,0.00012,22.86842]
[1776246339084,43.81,73989.69,14.4,-0.29527,0.00012,22.86842]
[1776246344295,43.82,73993.23,14.4,-0.29485,0.00012,22.85459]
[1776246347679,43.82,73990.32,14.4,-0.2952,0.00012,22.86611]
[1776246354386,43.82,73989.87,14.4,-0.29525,0.00012,22.86794]
[1776246357328,43.82,73990.08,14.4,-0.29523,0.00012,22.86713]
[1776246363449,43.82,73990.18,14.4,-0.29522,0.00012,22.86679]
[1776246368483,43.82,73990.03,14.4,-0.29524,0.00012,22.86741]
[1776246374193,43.82,73990.03,14.4,-0.29524,0.00012,22.86741]
[1776246384595,43.82,73989.06,14.4,-0.29536,0.00012,22.87127]
[1776246386877,43.82,73989.16,14.4,-0.29534,0.00012,22.87088]
[1776246387364,43.82,73989.16,14.4,-0.29534,0.00012,22.87088]
[1776246387500,43.82,73989.16,14.4,-0.29534,0.00012,22.87088]
[1776246389404,43.82,74001.14,14.4,-0.29392,0.00012,22.82373]
[1776246390253,43.82,74005.59,14.4,-0.2934,0.00012,22.80618]
[1776246394915,43.82,74004.21,14.4,-0.29355,0.00012,22.80856]
[1776246395859,43.82,74001.6,14.4,-0.29386,0.00012,22.81895]
[1776246401716,43.82,73995.17,14.4,-0.29463,0.00012,22.84457]
[1776246406751,43.82,73994.19,14.4,-0.29475,0.00012,22.84859]
[1776246413800,43.82,73992.76,14.4,-0.29493,0.00012,22.85438]
[1776246418834,43.83,73992.33,14.4,-0.29498,0.00012,22.85615]
[1776246419998,43.83,73992.33,14.4,-0.29498,0.00012,22.85615]
[1776246421936,43.83,73995.55,14.4,-0.2946,0.00012,22.84352]
[1776246427897,43.83,73993.76,14.4,-0.29482,0.00012,22.85085]
[1776246433940,43.83,73991.88,14.4,-0.29505,0.00012,22.85837]
[1776246436052,43.83,73991.88,14.4,-0.29505,0.00012,22.85837]
[1776246436175,43.83,73991.88,14.4,-0.29505,0.00012,22.85837]
[1776246436181,43.83,73991.09,14.4,-0.29514,0.00012,22.86153]
[1776246436912,43.83,73991.09,14.4,-0.29514,0.00012,22.86153]
[1776246437027,43.83,73991.09,14.4,-0.29514,0.00012,22.86153]
[1776246437073,43.83,73991.09,14.4,-0.29514,0.00012,22.86153]
[1776246438356,43.83,73984.53,14.4,-0.29592,0.00012,22.8873]
[1776246439543,43.83,73980.37,14.4,-0.29642,0.00012,22.90359]
[1776246442359,43.83,73971.96,14.4,-0.29742,0.00012,22.93638]
[1776246447297,43.83,73972.6,14.4,-0.29734,0.00012,22.9337]
[1776246448581,43.83,73971.51,14.4,-0.29747,0.00012,22.93786]
[1776246448875,43.83,73970.09,14.4,-0.29763,0.00012,22.94335]
[1776246448924,43.83,73970.09,14.4,-0.29763,0.00012,22.94335]
[1776246449403,43.83,73970.09,14.4,-0.29763,0.00012,22.94335]
[1776246449957,43.83,73964.61,14.4,-0.29829,0.00012,22.96458]
[1776246453095,43.82,73959.78,14.4,-0.29884,0.00012,22.97961]
[1776246454972,43.82,73959.71,14.4,-0.29884,0.00012,22.97972]
[1776246457858,43.82,73960.17,14.4,-0.29878,0.00012,22.97769]
[1776246457882,43.82,73960.17,14.4,-0.29878,0.00012,22.97769]
[1776246458010,43.82,73960.17,14.4,-0.29878,0.00012,22.97769]
[1776246458057,43.82,73960.17,14.4,-0.29878,0.00012,22.97769]
[1776246463143,43.82,73964.36,14.4,-0.29827,0.00012,22.96104]
[1776246470191,43.82,73965.03,14.4,-0.29817,0.00012,22.95798]
[1776246473604,43.82,73965.03,14.4,-0.29817,0.00012,22.95798]
[1776246479255,43.81,73962.9,14.4,-0.29841,0.00012,22.96562]
[1776246482635,43.81,73962.89,14.4,-0.29841,0.00012,22.96551]
[1776246488318,43.81,73960.96,14.4,-0.29862,0.00012,22.97247]
[1776246490496,43.81,73959.63,14.4,-0.29878,0.00012,22.97754]
[1776246490984,43.8,73959.29,14.4,-0.29882,0.00012,22.97877]
[1776246491052,43.8,73959.29,14.4,-0.29882,0.00012,22.97877]
[1776246494204,43.8,73963.08,14.4,-0.29836,0.00012,22.96385]
[1776246500402,43.8,73962.57,14.4,-0.2984,0.00012,22.96533]
[1776246502372,43.8,73962.57,14.4,-0.2984,0.00012,22.96533]
[1776246502888,43.8,73962.55,14.4,-0.2984,0.00012,22.96526]
[1776246502984,43.8,73962.55,14.4,-0.2984,0.00012,22.96526]
[1776246504364,43.8,73962.29,14.4,-0.29843,0.00012,22.9662]
[1776246510475,43.79,73959.57,14.4,-0.29874,0.00012,22.9762]
[1776246512675,43.79,73960.55,14.4,-0.2986,0.00012,22.96889]
[1776246512859,43.79,73960.84,14.4,-0.29856,0.00012,22.96769]
[1776246518532,43.79,73967.92,14.4,-0.29771,0.00012,22.93989]
[1776246519328,43.79,73967.92,14.4,-0.29771,0.00012,22.93989]
[1776246519349,43.79,73967.92,14.4,-0.29771,0.00012,22.93989]
[1776246520139,43.79,73973.76,14.4,-0.29701,0.00012,22.91708]
[1776246525580,43.79,73980.0,14.4,-0.29627,0.00012,22.89266]
[1776246530616,43.79,73980.08,14.4,-0.29626,0.00012,22.89235]
[1776246535651,43.79,73981.32,14.4,-0.29611,0.00012,22.88751]
[1776246540369,43.79,73980.68,14.4,-0.29619,0.00012,22.89004]
[1776246542803,43.79,73975.42,14.4,-0.29681,0.00012,22.91062]
[1776246549547,43.79,73975.19,14.4,-0.29684,0.00012,22.91142]
[1776246552653,43.79,73974.43,14.4,-0.29693,0.00012,22.91434]
[1776246552713,43.79,73974.43,14.4,-0.29693,0.00012,22.91434]
[1776246553556,43.79,73974.46,14.4,-0.29692,0.00012,22.91421]
[1776246553704,43.79,73974.46,14.4,-0.29692,0.00012,22.91421]
[1776246560826,43.79,73974.44,14.4,-0.29692,0.00012,22.91417]
[1776246565860,43.79,73974.51,14.4,-0.29691,0.00012,22.91385]
[1776246572910,43.79,73974.9,14.4,-0.29684,0.00012,22.90883]
[1776246577927,43.79,73974.99,14.4,-0.29683,0.00012,22.90846]
[1776246581149,43.79,73976.2,14.4,-0.29669,0.00012,22.90373]
[1776246582001,43.79,73976.2,14.4,-0.29669,0.00012,22.90374]
[1776246584902,43.79,73976.28,14.4,-0.29668,0.00012,22.90343]
[1776246585344,43.79,73976.03,14.4,-0.29671,0.00012,22.90441]
[1776246585742,43.79,73976.03,14.4,-0.29671,0.00012,22.90441]
[1776246588125,43.79,73967.59,14.4,-0.29772,0.00012,22.93729]
[1776246589764,43.79,73966.99,14.4,-0.29779,0.00012,22.9396]
[1776246591876,43.79,73970.03,14.4,-0.29742,0.00012,22.9277]
[1776246592493,43.79,73973.33,14.4,-0.29703,0.00012,22.9148]
[1776246598086,43.79,73975.2,14.4,-0.2968,0.00012,22.90749]
[1776246603008,43.79,73975.67,14.4,-0.29675,0.00012,22.90566]
[1776246605610,43.79,73975.78,14.4,-0.29673,0.00012,22.90525]
[1776246605720,43.79,73975.78,14.4,-0.29673,0.00012,22.90525]
[1776246605774,43.79,73975.92,14.4,-0.29672,0.00012,22.90472]
[1776246607507,43.79,73986.95,14.4,-0.2954,0.00012,22.86148]
[1776246608144,43.79,73986.95,14.4,-0.2954,0.00012,22.86148]
[1776246616212,43.79,73987.81,14.4,-0.29531,0.00012,22.85834]
[1776246622254,43.79,73987.32,14.4,-0.29537,0.00012,22.86047]
[1776246627288,43.79,73987.54,14.4,-0.29535,0.00012,22.85973]
[1776246634337,43.79,73989.26,14.4,-0.29513,0.00012,22.8497]
[1776246638365,43.79,73997.78,14.4,-0.29412,0.00012,22.81626]
[1776246641162,43.79,73998.08,14.4,-0.29409,0.00012,22.81519]
[1776246641648,43.79,73998.08,14.4,-0.29409,0.00012,22.81519]
[1776246644484,43.79,73999.02,14.4,-0.29398,0.00012,22.81167]
[1776246653470,43.8,73999.54,14.4,-0.29394,0.00012,22.81018]
[1776246654801,43.8,73999.54,14.4,-0.29394,0.00012,22.81018]
[1776246660520,43.8,73998.99,14.4,-0.294,0.00012,22.81242]
[1776246666563,43.8,73998.5,14.4,-0.29406,0.00012,22.81436]
[1776246671598,43.8,73998.48,14.4,-0.29406,0.00012,22.81444]
[1776246674491,43.8,73998.48,14.4,-0.29406,0.00012,22.81444]
[1776246677573,43.8,73998.64,14.4,-0.29404,0.00012,22.81382]
[1776246677859,43.8,73998.64,14.4,-0.29404,0.00012,22.81382]
[1776246683681,43.8,73991.57,14.4,-0.29488,0.00012,22.84162]
[1776246688717,43.8,73990.95,14.4,-0.29495,0.00012,22.84391]
[1776246693754,43.8,73988.92,14.4,-0.29517,0.00012,22.84829]
[1776246698789,43.8,73989.04,14.4,-0.29515,0.00012,22.84764]
[1776246704831,43.79,73988.83,14.4,-0.29517,0.00012,22.84824]
[1776246707707,43.79,73990.57,14.4,-0.29496,0.00012,22.84133]
[1776246712887,43.79,73996.67,14.4,-0.29423,0.00012,22.81721]
[1776246718929,43.79,73999.42,14.4,-0.2939,0.00012,22.80633]
[1776246719408,43.79,73999.42,14.4,-0.2939,0.00012,22.80633]
[1776246721259,43.79,73999.29,14.4,-0.29392,0.00012,22.80685]
[1776246726985,43.79,73999.63,14.4,-0.29388,0.00012,22.80553]
[1776246732020,43.79,74000.4,14.4,-0.29379,0.00012,22.80253]
[1776246732637,43.79,74000.4,14.4,-0.29379,0.00012,22.80253]
[1776246735526,43.79,73996.8,14.4,-0.29422,0.00012,22.81677]
[1776246741083,43.79,73996.36,14.4,-0.29427,0.00012,22.81857]
[1776246746117,43.79,73996.17,14.4,-0.2943,0.00012,22.81938]
[1776246751153,43.79,73995.97,14.4,-0.2943,0.00012,22.81677]
[1776246753836,43.79,73994.45,14.4,-0.29448,0.00012,22.82278]
[1776246754816,43.79,73993.82,14.4,-0.29456,0.00012,22.82527]
[1776246760216,43.79,73984.05,14.4,-0.29572,0.00012,22.8636]
[1776246766258,43.79,73984.39,14.4,-0.29567,0.00012,22.86206]
[1776246772023,43.79,73985.94,14.4,-0.29548,0.00012,22.85586]
[1776246775433,43.79,73985.82,14.4,-0.2955,0.00012,22.85627]
[1776246778042,43.79,73985.68,14.4,-0.29551,0.00012,22.85675]
[1776246778082,43.79,73985.68,14.4,-0.29551,0.00012,22.85675]
[1776246778649,43.79,73985.64,14.4,-0.29551,0.00012,22.85687]
[1776246778685,43.79,73973.33,14.4,-0.29698,0.00012,22.90505]
[1776246779349,43.79,73965.38,14.4,-0.29793,0.00012,22.93603]
[1776246780724,43.79,73965.38,14.4,-0.29793,0.00012,22.93603]
[1776246786686,43.79,73964.95,14.4,-0.29797,0.00012,22.93706]
[1776246786759,43.79,73964.95,14.4,-0.29797,0.00012,22.93706]
[1776246788629,43.78,73953.51,14.4,-0.29933,0.00012,22.98119]
[1776246793689,43.78,73953.83,14.4,-0.29927,0.00012,22.97926]
[1776246797207,43.78,73953.83,14.4,-0.29926,0.00012,22.97884]
[1776246798308,43.77,73956.68,14.4,-0.29891,0.00012,22.96753]
[1776246798931,43.77,73956.68,14.4,-0.29891,0.00012,22.96753]
[1776246800497,43.77,73966.69,14.4,-0.2977,0.00012,22.92831]
[1776246801825,43.77,73966.69,14.4,-0.2977,0.00012,22.92831]
[1776246802617,43.77,73966.85,14.4,-0.29768,0.00012,22.9276]
[1776246808553,43.77,73971.53,14.4,-0.2971,0.00012,22.90874]
[1776246809236,43.77,73971.53,14.4,-0.2971,0.00012,22.90874]
[1776246812857,43.76,73970.72,14.4,-0.29717,0.00012,22.90824]
[1776246820636,43.76,73971.12,14.4,-0.2971,0.00012,22.90598]
[1776246825671,43.76,73970.82,14.4,-0.29713,0.00012,22.90677]
[1776246827871,43.76,73970.79,14.4,-0.29713,0.00012,22.90681]
[1776246833728,43.75,73969.31,14.4,-0.29729,0.00012,22.91201]
[1776246838763,43.75,73968.85,14.4,-0.29733,0.00012,22.91338]
[1776246843798,43.75,73970.56,14.4,-0.29712,0.00012,22.90632]
[1776246852860,43.74,73970.67,14.4,-0.29709,0.00012,22.9052]
[1776246857896,43.74,73970.64,14.4,-0.29708,0.00012,22.90495]
[1776246863937,43.74,73975.63,14.4,-0.29647,0.00012,22.88505]
[1776246866119,43.73,73978.81,14.4,-0.29609,0.00012,22.87253]
[1776246873002,43.73,73983.86,14.4,-0.29546,0.00012,22.84903]
[1776246878038,43.73,73986.53,14.4,-0.29514,0.00012,22.83848]
[1776246885086,43.73,73988.75,14.4,-0.29488,0.00012,22.82972]
[1776246890144,43.73,73991.71,14.4,-0.29453,0.00012,22.81806]
[1776246891360,43.73,73992.01,14.4,-0.29449,0.00012,22.8169]
[1776246897192,43.73,73997.21,14.4,-0.29385,0.00012,22.79565]
[1776246899402,43.73,73996.55,14.4,-0.29393,0.00012,22.79807]
[1776246900808,43.73,73996.73,14.4,-0.2939,0.00012,22.79727]
[1776246907264,43.72,73996.53,14.4,-0.29391,0.00012,22.7974]
[1776246912851,43.72,73995.25,14.4,-0.29405,0.00012,22.80227]
[1776246914249,43.72,73995.29,14.4,-0.29404,0.00012,22.80172]
[1776246923374,43.71,73995.34,14.4,-0.29402,0.00012,22.80104]
[1776246927000,43.71,73995.34,14.4,-0.29402,0.00012,22.80104]
[1776246927013,43.71,73995.34,14.4,-0.29402,0.00012,22.80104]
[1776246931044,43.71,73995.31,14.4,-0.29402,0.00012,22.80099]
[1776246936885,43.71,73996.76,14.4,-0.29382,0.00012,22.79165]
[1776246943232,43.71,73998.46,14.4,-0.29362,0.00012,22.78481]
[1776246956815,43.71,74002.49,14.4,-0.29314,0.00012,22.76887]
[1776246963260,43.71,74001.6,14.4,-0.29324,0.00012,22.77243]
[1776246968621,43.71,73997.17,14.4,-0.29378,0.00012,22.79015]
[1776246972395,43.71,73996.77,14.4,-0.29382,0.00012,22.79179]
[1776246974200,43.71,73996.7,14.4,-0.29384,0.00012,22.79216]
[1776246976888,43.72,73996.02,14.4,-0.29392,0.00012,22.795]
[1776246982788,43.72,73992.26,14.4,-0.29438,0.00012,22.8104]
[1776246987823,43.72,73993.49,14.4,-0.29424,0.00012,22.8058]
[1776246992857,43.72,73993.49,14.4,-0.29423,0.00012,22.80264]
[1776246997893,43.72,73994.1,14.4,-0.29417,0.00012,22.80051]
[1776246999221,43.72,73994.1,14.4,-0.29417,0.00012,22.80051]
[1776247001642,43.72,73999.96,14.4,-0.29347,0.00012,22.77725]
[1776247004298,43.72,74002.99,14.4,-0.29311,0.00012,22.76513]
[1776247012998,43.72,74004.43,14.4,-0.29293,0.00012,22.75911]
[1776247018034,43.72,74006.59,14.4,-0.29267,0.00012,22.75041]
[1776247023071,43.72,74006.91,14.4,-0.29263,0.00012,22.74906]
[1776247033140,43.72,74006.84,14.4,-0.29263,0.00012,22.74919]
[1776247034574,43.72,74006.84,14.4,-0.29263,0.00012,22.74919]
[1776247034589,43.72,74006.84,14.4,-0.29263,0.00012,22.74919]
[1776247036423,43.72,74006.84,14.4,-0.29263,0.00012,22.74917]
[1776247036827,43.72,74006.84,14.4,-0.29263,0.00012,22.74917]
[1776247043214,43.72,74007.32,14.4,-0.29257,0.00012,22.74715]
[1776247049256,43.72,74007.14,14.4,-0.29259,0.00012,22.74778]
[1776247054290,43.72,74007.05,14.4,-0.29258,0.00012,22.74462]
[1776247059326,43.72,74007.81,14.4,-0.29248,0.00012,22.74153]
[1776247063415,43.72,74007.85,14.4,-0.29248,0.00012,22.74135]
[1776247063452,43.72,74007.85,14.4,-0.29248,0.00012,22.74135]
[1776247063534,43.72,74007.85,14.4,-0.29248,0.00012,22.74135]
[1776247064470,43.72,74011.04,14.4,-0.2921,0.00012,22.72852]
[1776247064477,43.72,74011.04,14.4,-0.2921,0.00012,22.72852]
[1776247064784,43.72,74011.04,14.4,-0.2921,0.00012,22.72852]
[1776247065368,43.72,74019.49,14.4,-0.29109,0.00012,22.69464]
[1776247070402,43.71,74015.26,14.4,-0.29159,0.00012,22.71129]
[1776247076724,43.71,74015.81,14.4,-0.29151,0.00012,22.70884]
[1776247082488,43.71,74019.2,14.4,-0.2911,0.00012,22.69483]
[1776247087871,43.71,74023.18,14.4,-0.29063,0.00012,22.67873]
[1776247094639,43.71,74025.62,14.4,-0.29033,0.00012,22.66881]
[1776247099323,43.71,74025.69,14.4,-0.29032,0.00012,22.66843]
[1776247099343,43.71,74025.69,14.4,-0.29032,0.00012,22.66843]
[1776247099347,43.71,74025.69,14.4,-0.29032,0.00012,22.66843]
[1776247100342,43.71,74025.69,14.4,-0.29032,0.00012,22.66835]
[1776247100481,43.71,74030.72,14.4,-0.28973,0.00012,22.64807]
[1776247100506,43.71,74030.72,14.4,-0.28973,0.00012,22.64807]
[1776247100616,43.71,74030.72,14.4,-0.28973,0.00012,22.64807]
[1776247100708,43.71,74030.72,14.4,-0.28973,0.00012,22.64807]
[1776247103343,43.71,74036.25,14.4,-0.28907,0.00012,22.62574]
[1776247108669,43.71,74037.36,14.4,-0.28894,0.00012,22.62139]
[1776247109964,43.71,74037.36,14.4,-0.28894,0.00012,22.62139]
[1776247110151,43.71,74037.36,14.4,-0.28894,0.00012,22.62139]
[1776247110223,43.71,74037.36,14.4,-0.28894,0.00012,22.62139]
[1776247110285,43.71,74037.36,14.4,-0.28894,0.00012,22.62139]
[1776247110555,43.71,74037.39,14.4,-0.28894,0.00012,22.62131]
[1776247110752,43.71,74037.39,14.4,-0.28894,0.00012,22.62131]
[1776247110852,43.71,74047.84,14.4,-0.28771,0.00012,22.57896]
[1776247111817,43.71,74047.84,14.4,-0.28771,0.00012,22.57896]
[1776247112731,43.71,74050.65,14.4,-0.28735,0.00012,22.56388]
[1776247112815,43.71,74050.65,14.4,-0.28735,0.00012,22.56388]
[1776247112847,43.71,74050.65,14.4,-0.28735,0.00012,22.56388]
[1776247112870,43.7,74051.73,14.4,-0.28718,0.00012,22.55779]
[1776247114630,43.7,74051.94,14.4,-0.28716,0.00012,22.55694]
[1776247115894,43.7,74051.09,14.4,-0.28728,0.00012,22.56127]
[1776247121760,43.72,74045.51,14.4,-0.28799,0.00012,22.58606]
[1776247126796,43.72,74047.71,14.4,-0.28774,0.00012,22.57742]
[1776247129412,43.72,74048.74,14.4,-0.28762,0.00012,22.5733]
[1776247135446,43.72,74048.43,14.4,-0.28767,0.00012,22.57498]
[1776247143915,43.73,74048.46,14.4,-0.28769,0.00012,22.57559]
[1776247148949,43.73,74047.57,14.4,-0.2878,0.00012,22.57958]
[1776247155998,43.73,74047.89,14.4,-0.28778,0.00012,22.57882]
[1776247161036,43.73,74047.87,14.4,-0.28779,0.00012,22.57929]
[1776247166071,43.74,74047.43,14.4,-0.28785,0.00012,22.58147]
[1776247171105,43.74,74046.08,14.4,-0.288,0.00012,22.58385]
[1776247176383,43.74,74045.86,14.4,-0.28803,0.00012,22.58501]
[1776247182183,43.74,74045.43,14.4,-0.2881,0.00012,22.5872]
[1776247188225,43.75,74044.88,14.4,-0.28817,0.00012,22.58978]
[1776247193261,43.75,74044.62,14.4,-0.28821,0.00012,22.59111]
[1776247198480,43.75,74043.89,14.4,-0.2883,0.00012,22.59427]
[1776247201585,43.75,74038.36,14.4,-0.28896,0.00012,22.61679]
[1776247201810,43.75,74038.36,14.4,-0.28896,0.00012,22.61679]
[1776247202325,43.75,74030.32,14.4,-0.28991,0.00012,22.64946]
[1776247203554,43.75,74030.32,14.4,-0.28991,0.00012,22.64946]
[1776247203572,43.75,74023.98,14.4,-0.29066,0.00012,22.67493]
[1776247205667,43.75,74023.84,14.4,-0.29068,0.00012,22.67543]
[1776247206479,43.75,74023.84,14.4,-0.29068,0.00012,22.67543]
[1776247206643,43.75,74024.41,14.4,-0.29061,0.00012,22.67311]
[1776247206698,43.75,74024.41,14.4,-0.29061,0.00012,22.67311]
[1776247207412,43.75,74024.41,14.4,-0.29061,0.00012,22.67311]
[1776247207514,43.75,74032.29,14.4,-0.28968,0.00012,22.64139]
[1776247209799,43.75,74036.47,14.4,-0.28918,0.00012,22.62455]
[1776247209803,43.75,74036.47,14.4,-0.28918,0.00012,22.62455]
[1776247209805,43.75,74036.47,14.4,-0.28918,0.00012,22.62455]
[1776247212484,43.75,74036.44,14.4,-0.28919,0.00012,22.62469]
[1776247214450,43.75,74029.33,14.4,-0.29003,0.00012,22.65337]
[1776247215679,43.75,74026.37,14.4,-0.29038,0.00012,22.66523]
[1776247221072,43.75,74024.48,14.4,-0.2906,0.00012,22.67266]
[1776247224901,43.75,74023.56,14.4,-0.2907,0.00012,22.67622]
[1776247225649,43.75,74023.36,14.4,-0.29072,0.00012,22.67698]
[1776247231153,43.75,74022.56,14.4,-0.29081,0.00012,22.68]
[1776247233075,43.75,74023.93,14.4,-0.29063,0.00012,22.67097]
[1776247234802,43.75,74023.18,14.4,-0.29072,0.00012,22.67392]
[1776247234902,43.75,74023.18,14.4,-0.29072,0.00012,22.67392]
[1776247235558,43.75,74015.06,14.4,-0.29168,0.00012,22.7064]
[1776247237123,43.75,74010.41,14.4,-0.29223,0.00012,22.72489]
[1776247243131,43.74,74010.81,14.4,-0.29217,0.00012,22.72297]
[1776247243143,43.74,74010.81,14.4,-0.29217,0.00012,22.72297]
[1776247246366,43.74,74019.71,14.4,-0.2911,0.00012,22.68698]
[1776247251446,43.74,74020.53,14.4,-0.291,0.00012,22.68357]
[1776247253065,43.74,74018.47,14.4,-0.29124,0.00012,22.69173]
[1776247259434,43.74,74016.23,14.4,-0.2915,0.00012,22.70035]
[1776247260450,43.74,74017.46,14.4,-0.29135,0.00012,22.69532]
[1776247265221,43.73,74018.79,14.4,-0.29119,0.00012,22.6898]
[1776247267208,43.73,74019.17,14.4,-0.29114,0.00012,22.68819]
[1776247272828,43.73,74023.2,14.4,-0.29066,0.00012,22.67171]
[1776247273982,43.73,74023.2,14.4,-0.29066,0.00012,22.67171]
[1776247274577,43.73,74023.2,14.4,-0.29066,0.00012,22.67171]
[1776247274579,43.73,74023.2,14.4,-0.29066,0.00012,22.67171]
[1776247274941,43.73,74023.16,21.2,-0.29066,0.00012,22.67181]
[1776247274945,43.73,74023.16,21.2,-0.29066,0.00012,22.67181]
[1776247274950,43.73,74023.16,21.2,-0.29066,0.00012,22.67181]
[1776247274968,43.73,74023.16,21.2,-0.29066,0.00012,22.67181]
[1776247275060,43.73,74023.16,21.2,-0.29066,0.00012,22.67181]
[1776247275161,43.73,74023.16,21.2,-0.29066,0.00012,22.67181]
[1776247275502,43.73,74023.16,21.2,-0.29066,0.00012,22.67181]
[1776247276289,43.73,74024.35,21.2,-0.29052,0.00012,22.667]
[1776247276476,43.73,74024.35,21.2,-0.29052,0.00012,22.667]
[1776247276513,43.73,74024.35,21.2,-0.29052,0.00012,22.667]
[1776247277581,43.73,74024.58,21.2,-0.29049,0.00012,22.66605]
[1776247277630,43.73,74024.58,21.2,-0.29049,0.00012,22.66605]
[1776247279226,43.73,74031.63,21.2,-0.28965,0.00012,22.63765]
[1776247279261,43.73,74034.08,21.2,-0.28936,0.00012,22.62776]
[1776247280060,43.73,74034.08,21.2,-0.28936,0.00012,22.62776]
[1776247283641,43.73,74040.28,21.2,-0.28861,0.00012,22.60205]
[1776247288941,43.72,74044.38,21.2,-0.2881,0.00012,22.58425]
[1776247292289,43.71,74044.87,21.2,-0.28803,0.00012,22.58171]
[1776247292292,43.71,74044.87,21.2,-0.28803,0.00012,22.58171]
[1776247293976,43.7,74055.67,21.2,-0.28668,0.00012,22.53239]
[1776247296523,43.69,74056.65,21.2,-0.28653,0.00012,22.52703]
[1776247302033,43.68,74060.16,21.2,-0.28606,0.00012,22.51068]
[1776247303903,43.68,74060.16,21.2,-0.28606,0.00012,22.51068]
[1776247303918,43.68,74060.16,21.2,-0.28606,0.00012,22.51068]
[1776247303922,43.68,74060.16,21.2,-0.28606,0.00012,22.51068]
[1776247304290,43.68,74060.16,21.2,-0.28606,0.00012,22.51068]
[1776247304322,43.68,74060.16,21.2,-0.28606,0.00012,22.51068]
[1776247304447,43.68,74060.16,21.2,-0.28606,0.00012,22.51068]
[1776247305056,43.68,74039.86,21.2,-0.28845,0.00012,22.59304]
[1776247307600,43.68,74042.96,21.2,-0.28808,0.00012,22.58026]
[1776247308387,43.68,74040.03,23.9,-0.28842,0.00012,22.59198]
[1776247308452,43.68,74040.03,23.9,-0.28842,0.00012,22.59198]
[1776247308829,43.67,74040.26,24.0,-0.28838,0.00012,22.59086]
[1776247310420,43.67,74041.12,24.0,-0.28828,0.00012,22.58718]
[1776247311073,43.67,74041.12,24.0,-0.28827,0.00012,22.58699]
[1776247316132,43.66,74048.42,24.0,-0.28738,0.00012,22.55624]
[1776247321168,43.66,74048.13,24.0,-0.2874,0.00012,22.55664]
[1776247322098,43.66,74048.13,24.0,-0.2874,0.00012,22.55664]
[1776247326370,43.66,74048.64,24.0,-0.28732,0.00012,22.55411]
[1776247326430,43.66,74048.64,24.0,-0.28732,0.00012,22.55411]
[1776247330232,43.62,74056.93,24.0,-0.2862,0.00012,22.51491]
[1776247331826,43.62,74059.0,24.0,-0.28593,0.00012,22.5054]
[1776247331828,43.62,74059.0,24.0,-0.28593,0.00012,22.5054]
[1776247337280,43.61,74055.54,24.0,-0.2863,0.00012,22.51825]
[1776247339925,43.61,74055.71,24.0,-0.28628,0.00012,22.51735]
[1776247344333,43.6,74061.37,24.0,-0.2856,0.00012,22.49375]
[1776247346344,43.6,74069.34,24.0,-0.28466,0.00012,22.46072]
[1776247346981,43.6,74069.34,24.0,-0.28466,0.00012,22.46072]
[1776247352385,43.6,74069.41,24.0,-0.28462,0.00012,22.45669]
[1776247355425,43.6,74069.38,24.0,-0.28462,0.00012,22.45674]
[1776247355947,43.6,74073.19,24.0,-0.28417,0.00012,22.44097]
[1776247356374,43.6,74073.19,24.0,-0.28417,0.00012,22.44097]
[1776247356385,43.6,74073.19,24.0,-0.28417,0.00012,22.44097]
[1776247356519,43.6,74073.19,24.0,-0.28417,0.00012,22.44097]
[1776247358429,43.6,74084.66,24.0,-0.28282,0.00012,22.39321]
[1776247360528,43.6,74084.9,24.0,-0.2828,0.00012,22.39249]
[1776247363910,43.61,74092.79,24.0,-0.28192,0.00012,22.3612]
[1776247364400,43.61,74092.79,24.0,-0.28192,0.00012,22.3612]
[1776247368501,43.62,74092.04,24.0,-0.28207,0.00012,22.36666]
[1776247368958,43.63,74091.02,24.0,-0.2822,0.00012,22.37141]
[1776247374541,43.63,74085.55,24.0,-0.28286,0.00012,22.39509]
[1776247379580,43.63,74087.39,24.0,-0.28265,0.00012,22.38752]
[1776247384615,43.63,74090.61,24.0,-0.28228,0.00012,22.37423]
[1776247389650,43.63,74091.68,24.0,-0.28216,0.00012,22.36993]
[1776247394685,43.64,74093.25,24.0,-0.28198,0.00012,22.36356]
[1776247401738,43.64,74093.18,24.0,-0.28199,0.00012,22.36405]
[1776247406774,43.64,74091.14,24.0,-0.28223,0.00012,22.37266]
[1776247411810,43.64,74091.68,24.0,-0.28215,0.00012,22.367]
[1776247416845,43.64,74090.14,24.0,-0.28233,0.00012,22.37346]
[1776247421878,43.64,74090.05,24.0,-0.28234,0.00012,22.37389]
[1776247426914,43.64,74088.59,24.0,-0.28251,0.00012,22.37999]
[1776247431949,43.64,74086.22,24.0,-0.28279,0.00012,22.38986]
[1776247437441,43.64,74082.47,24.0,-0.28323,0.00012,22.40537]
[1776247437687,43.64,74082.47,24.0,-0.28323,0.00012,22.40537]
[1776247437689,43.64,74082.47,24.0,-0.28323,0.00012,22.40537]
[1776247438071,43.64,74081.54,24.0,-0.28334,0.00012,22.40918]
[1776247438162,43.64,74072.83,24.0,-0.28435,0.00012,22.44494]
[1776247440993,43.64,74067.27,24.0,-0.28501,0.00012,22.4678]
[1776247441073,43.64,74067.27,24.0,-0.28501,0.00012,22.4678]
[1776247444296,43.64,74067.38,24.0,-0.28499,0.00012,22.46718]
[1776247444863,43.63,74066.84,24.0,-0.28504,0.00012,22.46916]
[1776247444920,43.63,74066.84,24.0,-0.28504,0.00012,22.46916]
[1776247445792,43.63,74066.84,24.0,-0.28504,0.00012,22.46916]
[1776247447024,43.63,74056.29,24.0,-0.28628,0.00012,22.51239]
[1776247447077,43.63,74056.29,24.0,-0.28628,0.00012,22.51239]
[1776247447329,43.63,74056.29,24.0,-0.28628,0.00012,22.51239]
[1776247447363,43.63,74056.29,24.0,-0.28628,0.00012,22.51239]
[1776247450176,43.63,74051.59,24.0,-0.28683,0.00012,22.53127]
[1776247456120,43.62,74053.74,24.0,-0.28654,0.00012,22.52131]
[1776247461601,43.62,74054.19,24.0,-0.28648,0.00012,22.51892]
[1776247463984,43.62,74058.44,24.0,-0.28596,0.00012,22.50111]
[1776247464181,43.62,74058.44,24.0,-0.28596,0.00012,22.50111]
[1776247464941,43.62,74059.87,24.0,-0.28579,0.00012,22.49512]
[1776247468971,43.61,74060.16,24.0,-0.28575,0.00012,22.49354]
[1776247474246,43.61,74059.49,24.0,-0.28579,0.00012,22.49219]
[1776247479280,43.61,74059.69,24.0,-0.28575,0.00012,22.49088]
[1776247485323,43.6,74058.72,24.0,-0.28585,0.00012,22.49431]
[1776247486169,43.6,74058.72,24.0,-0.28585,0.00012,22.49431]
[1776247487337,43.6,74045.44,24.0,-0.28741,0.00012,22.54846]
[1776247489351,43.6,74037.84,24.0,-0.2883,0.00012,22.57911]
[1776247492883,43.6,74037.31,24.0,-0.28835,0.00012,22.58072]
[1776247493105,43.6,74037.31,24.0,-0.28835,0.00012,22.58072]
[1776247498414,43.59,74038.17,24.0,-0.28822,0.00012,22.57617]
[1776247503450,43.58,74032.37,24.0,-0.28888,0.00012,22.59884]
[1776247505741,43.58,74032.37,24.0,-0.28888,0.00012,22.59884]
[1776247507472,43.58,74036.56,24.0,-0.28837,0.00012,22.58122]
[1776247509150,43.58,74044.36,24.0,-0.28744,0.00012,22.54909]
[1776247509203,43.58,74044.36,24.0,-0.28744,0.00012,22.54909]
[1776247510256,43.58,74049.34,24.0,-0.28685,0.00012,22.52858]
[1776247511649,43.58,74052.81,24.0,-0.28643,0.00012,22.51424]
[1776247515537,43.57,74064.03,24.0,-0.2851,0.00012,22.46762]
[1776247516408,43.57,74064.03,24.0,-0.2851,0.00012,22.46762]
[1776247520824,43.57,74066.0,24.0,-0.28486,0.00012,22.45923]
[1776247522587,43.57,74074.33,24.0,-0.28387,0.00012,22.42464]
[1776247527622,43.57,74074.36,24.0,-0.28387,0.00012,22.42437]
[1776247530604,43.57,74074.36,24.0,-0.28387,0.00012,22.42431]
[1776247530648,43.57,74074.36,24.0,-0.28387,0.00012,22.42431]
[1776247530707,43.57,74074.36,24.0,-0.28387,0.00012,22.42431]
[1776247530962,43.57,74078.44,24.0,-0.28339,0.00012,22.40737]
[1776247535301,43.57,74083.64,24.0,-0.28275,0.00012,22.38232]
[1776247535459,43.57,74083.64,24.0,-0.28275,0.00012,22.38232]
[1776247536330,43.57,74079.45,24.0,-0.28325,0.00012,22.39975]
[1776247536983,43.57,74074.57,24.0,-0.28382,0.00012,22.41998]
[1776247538148,43.57,74074.68,24.0,-0.28381,0.00012,22.41951]
[1776247543735,43.57,74074.26,24.0,-0.28385,0.00012,22.42111]
[1776247546011,43.57,74075.25,24.0,-0.28374,0.00012,22.41697]
[1776247547569,43.57,74075.25,24.0,-0.28374,0.00012,22.41697]
[1776247552798,43.57,74083.61,24.0,-0.28276,0.00012,22.38233]
[1776247553874,43.57,74083.61,24.0,-0.28276,0.00012,22.38233]
[1776247556873,43.57,74076.84,24.0,-0.28355,0.00012,22.41048]
[1776247559156,43.57,74074.64,24.0,-0.28381,0.00012,22.4196]
[1776247559550,43.57,74074.64,24.0,-0.28381,0.00012,22.4196]
[1776247561054,43.57,74071.65,24.0,-0.28416,0.00012,22.43194]
[1776247564873,43.57,74073.46,24.0,-0.28395,0.00012,22.42439]
[1776247569917,43.57,74080.01,24.0,-0.28318,0.00012,22.39727]
[1776247575959,43.57,74081.21,24.0,-0.28304,0.00012,22.39233]
[1776247582002,43.57,74081.5,24.0,-0.283,0.00012,22.39117]
[1776247587913,43.57,74081.36,24.0,-0.28302,0.00012,22.39178]
[1776247589505,43.57,74086.24,24.0,-0.28245,0.00012,22.37149]
[1776247590499,43.57,74089.65,24.0,-0.28205,0.00012,22.35734]
[1776247590965,43.57,74091.07,24.0,-0.28189,0.00012,22.35147]
[1776247593029,43.57,74094.77,24.0,-0.28143,0.00012,22.33258]
[1776247595348,43.57,74091.2,24.0,-0.28185,0.00012,22.34761]
[1776247600235,43.57,74093.64,24.0,-0.28157,0.00012,22.33766]
[1776247605901,43.57,74098.45,24.0,-0.28102,0.00012,22.31786]
[1776247610805,43.58,74095.86,24.0,-0.28133,0.00012,22.32907]
[1776247610834,43.58,74095.79,24.0,-0.28134,0.00012,22.32949]
[1776247612538,43.58,74097.42,24.0,-0.28115,0.00012,22.32268]
[1776247614340,43.58,74102.89,24.0,-0.28052,0.00012,22.2998]
[1776247615747,43.58,74103.64,24.0,-0.28043,0.00012,22.29668]
[1776247615848,43.58,74103.64,24.0,-0.28043,0.00012,22.29668]
[1776247615983,43.58,74105.98,24.0,-0.28016,0.00012,22.28688]
[1776247619746,43.58,74110.41,24.0,-0.27964,0.00012,22.26835]
[1776247620926,43.58,74113.51,24.0,-0.27928,0.00012,22.2554]
[1776247620957,43.58,74113.51,24.0,-0.27928,0.00012,22.2554]
[1776247625981,43.58,74118.2,24.0,-0.27873,0.00012,22.23529]
[1776247625993,43.58,74118.2,24.0,-0.27873,0.00012,22.23529]
[1776247626012,43.58,74118.2,24.0,-0.27873,0.00012,22.23529]
[1776247626023,43.58,74118.2,24.0,-0.27873,0.00012,22.23529]
[1776247626075,43.58,74118.2,24.0,-0.27873,0.00012,22.23529]
[1776247626108,43.58,74118.2,24.0,-0.27873,0.00012,22.23529]
[1776247626143,43.58,74118.2,24.0,-0.27873,0.00012,22.23529]
[1776247626203,43.58,74118.2,24.0,-0.27873,0.00012,22.23529]
[1776247626501,43.58,74118.2,24.0,-0.27873,0.00012,22.23529]
[1776247626749,43.58,74118.2,24.0,-0.27873,0.00012,22.23529]
[1776247627360,43.57,74125.2,24.0,-0.27791,0.00012,22.2055]
[1776247629997,43.56,74124.22,24.0,-0.27797,0.00012,22.20771]
[1776247635372,43.56,74124.42,24.0,-0.27792,0.00012,22.20584]
[1776247637886,43.56,74124.42,24.0,-0.27792,0.00012,22.20584]
[1776247638041,43.56,74126.0,24.0,-0.27774,0.00012,22.19901]
[1776247638495,43.56,74126.0,24.0,-0.27774,0.00012,22.19901]
[1776247638732,43.56,74126.0,24.0,-0.27774,0.00012,22.19901]
[1776247638976,43.56,74126.0,24.0,-0.27774,0.00012,22.19901]
[1776247639011,43.56,74126.0,24.0,-0.27774,0.00012,22.19901]
[1776247639053,43.56,74126.0,24.0,-0.27774,0.00012,22.19901]
[1776247639064,43.56,74126.0,24.0,-0.27774,0.00012,22.19901]
[1776247639892,43.56,74140.83,24.0,-0.27601,0.00012,22.13584]
[1776247642281,43.56,74146.38,24.0,-0.27538,0.00012,22.11259]
[1776247642376,43.56,74146.38,24.0,-0.27538,0.00012,22.11259]
[1776247643310,43.56,74144.68,24.0,-0.27558,0.00012,22.12015]
[1776247644372,43.56,74141.26,24.0,-0.27599,0.00012,22.13496]
[1776247644417,43.56,74141.26,24.0,-0.27599,0.00012,22.13496]
[1776247644562,43.56,74141.26,24.0,-0.27599,0.00012,22.13496]
[1776247647861,43.56,74145.36,24.0,-0.27552,0.00012,22.11782]
[1776247648086,43.56,74147.64,24.0,-0.27526,0.00012,22.10832]
[1776247648144,43.56,74147.64,24.0,-0.27526,0.00012,22.10832]
[1776247648170,43.56,74147.64,24.0,-0.27526,0.00012,22.10832]
[1776247648650,43.56,74147.64,24.0,-0.27526,0.00012,22.10832]
[1776247648751,43.56,74161.19,24.0,-0.27369,0.00012,22.04996]
[1776247649540,43.56,74161.19,24.0,-0.27369,0.00012,22.04996]
[1776247649905,43.56,74161.19,24.0,-0.27369,0.00012,22.04996]
[1776247650058,43.56,74167.95,24.0,-0.27291,0.00012,22.02065]
[1776247650240,43.56,74167.95,24.0,-0.27291,0.00012,22.02065]
[1776247651629,43.56,74170.77,24.0,-0.27258,0.00012,22.00831]
[1776247652108,43.56,74174.24,24.0,-0.27215,0.00012,21.98964]
[1776247655696,43.56,74182.01,24.0,-0.27125,0.00011,21.95561]
[1776247655734,43.56,74182.01,24.0,-0.27125,0.00011,21.95561]
[1776247656372,43.56,74182.24,24.0,-0.27122,0.00011,21.9545]
[1776247656692,43.56,74182.24,24.0,-0.27122,0.00011,21.9545]
[1776247662120,43.55,74192.08,24.0,-0.27008,0.00011,21.91123]
[1776247664985,43.55,74187.06,24.0,-0.27065,0.00011,21.93292]
[1776247674647,43.55,74187.5,24.0,-0.27058,0.00011,21.93]
[1776247678566,43.55,74189.25,24.0,-0.27037,0.00011,21.92214]
[1776247680446,43.55,74187.53,24.0,-0.27056,0.00011,21.92948]
[1776247685675,43.54,74193.36,24.0,-0.26988,0.00011,21.90372]
[1776247689558,43.54,74197.4,24.0,-0.26942,0.00011,21.88594]
[1776247690105,43.54,74200.23,24.0,-0.26909,0.00011,21.87354]
[1776247690112,43.54,74200.23,24.0,-0.26909,0.00011,21.87354]
[1776247695798,43.54,74196.8,24.0,-0.26948,0.00011,21.88838]
[1776247700833,43.54,74193.71,24.0,-0.26983,0.00011,21.90165]
[1776247705868,43.54,74188.54,24.0,-0.27042,0.00011,21.92394]
[1776247711056,43.54,74185.5,24.0,-0.27076,0.00011,21.93688]
[1776247711473,43.54,74184.39,24.0,-0.27089,0.00011,21.94162]
[1776247711575,43.54,74184.39,24.0,-0.27089,0.00011,21.94162]
[1776247711577,43.54,74184.39,24.0,-0.27089,0.00011,21.94162]
[1776247712363,43.54,74179.75,24.0,-0.27139,0.00011,21.95815]
[1776247716368,43.53,74174.46,24.0,-0.27199,0.00012,21.98058]
[1776247718454,43.53,74171.5,24.0,-0.27232,0.00012,21.99312]
[1776247720508,43.53,74176.07,24.0,-0.27179,0.00012,21.97305]
[1776247723258,43.53,74176.99,24.0,-0.27168,0.00012,21.96869]
[1776247728746,43.53,74180.59,24.0,-0.27125,0.00011,21.95248]
[1776247734069,43.52,74180.98,24.0,-0.27119,0.00011,21.9501]
[1776247736578,43.52,74178.64,24.0,-0.27145,0.00012,21.96005]
[1776247742126,43.52,74175.51,24.0,-0.27179,0.00012,21.97286]
[1776247744812,43.51,74175.58,24.0,-0.27178,0.00012,21.97243]
[1776247748153,43.51,74173.3,24.0,-0.27203,0.00012,21.98179]
[1776247749007,43.51,74173.3,24.0,-0.27203,0.00012,21.98179]
[1776247749175,43.51,74162.39,24.0,-0.27328,0.00012,22.02867]
[1776247754459,43.51,74164.68,24.0,-0.273,0.00012,22.01808]
[1776247755038,43.51,74164.68,24.0,-0.273,0.00012,22.01808]
[1776247755084,43.51,74164.68,24.0,-0.273,0.00012,22.01808]
[1776247755091,43.51,74164.68,24.0,-0.273,0.00012,22.01808]
[1776247755154,43.5,74164.49,24.0,-0.27301,0.00012,22.01856]
[1776247755180,43.5,74164.49,24.0,-0.27301,0.00012,22.01856]
[1776247755199,43.5,74164.49,24.0,-0.27301,0.00012,22.01856]
[1776247755239,43.5,74164.49,24.0,-0.27301,0.00012,22.01856]
[1776247755281,43.5,74164.49,24.0,-0.27301,0.00012,22.01856]
[1776247755320,43.5,74164.49,24.0,-0.27301,0.00012,22.01856]
[1776247755462,43.5,74164.49,24.0,-0.27301,0.00012,22.01856]
[1776247756388,43.5,74165.05,24.0,-0.27294,0.00012,22.01597]
[1776247756595,43.5,74165.05,24.0,-0.27294,0.00012,22.01597]
[1776247758193,43.5,74164.03,24.0,-0.27306,0.00012,22.02021]
[1776247761052,43.5,74164.07,24.0,-0.27304,0.00012,22.0197]
[1776247761124,43.5,74164.07,24.0,-0.27304,0.00012,22.0197]
[1776247766143,43.5,74161.75,24.0,-0.27329,0.00012,22.02887]
[1776247767376,43.49,74160.88,24.0,-0.27338,0.00012,22.03228]
[1776247771157,43.49,74164.76,24.0,-0.27292,0.00012,22.01502]
[1776247771305,43.49,74166.76,24.0,-0.27269,0.00012,22.00621]
[1776247774379,43.49,74178.25,24.0,-0.27133,0.00012,21.95246]
[1776247781402,43.48,74182.19,24.0,-0.27086,0.00011,21.9346]
[1776247783460,43.48,74182.15,24.0,-0.27086,0.00011,21.93469]
[1776247787198,43.48,74181.04,24.0,-0.27098,0.00012,21.93921]
[1776247787502,43.48,74181.04,24.0,-0.27098,0.00012,21.93921]
[1776247787598,43.48,74180.97,24.0,-0.27099,0.00012,21.93957]
[1776247788451,43.48,74172.56,24.0,-0.27196,0.00012,21.97609]
[1776247790154,43.48,74172.56,24.0,-0.27196,0.00012,21.97609]
[1776247790252,43.48,74168.21,24.0,-0.27247,0.00012,21.99532]
[1776247791809,43.48,74165.21,24.0,-0.27281,0.00012,22.0083]
[1776247795005,43.49,74160.72,24.0,-0.27335,0.00012,22.02822]
[1776247801173,43.49,74162.13,24.0,-0.2732,0.00012,22.02285]
[1776247801176,43.49,74162.13,24.0,-0.2732,0.00012,22.02285]
[1776247807845,43.5,74165.73,24.0,-0.27281,0.00012,22.00821]
[1776247810202,43.5,74164.16,24.0,-0.273,0.00012,22.01537]
[1776247810205,43.5,74164.16,24.0,-0.273,0.00012,22.01537]
[1776247815640,43.5,74164.3,24.0,-0.273,0.00012,22.01548]
[1776247820678,43.51,74160.76,24.0,-0.27342,0.00012,22.0313]
[1776247823721,43.51,74160.72,24.0,-0.27343,0.00012,22.03157]
[1776247825740,43.51,74160.72,24.0,-0.27344,0.00012,22.03176]
[1776247825954,43.51,74160.72,24.0,-0.27344,0.00012,22.03176]
[1776247827727,43.51,74169.81,24.0,-0.2724,0.00012,21.99293]
[1776247828893,43.51,74169.81,24.0,-0.2724,0.00012,21.99293]
[1776247830688,43.51,74168.92,24.0,-0.27251,0.00012,21.99706]
[1776247830689,43.51,74168.92,24.0,-0.27251,0.00012,21.99706]
[1776247835434,43.51,74168.48,24.0,-0.27255,0.00012,21.99598]
[1776247836949,43.51,74168.48,24.0,-0.27255,0.00012,21.99612]
[1776247840917,43.52,74163.8,24.0,-0.2731,0.00012,22.0168]
[1776247844390,43.52,74163.45,24.0,-0.27315,0.00012,22.01842]
[1776247844583,43.52,74163.45,24.0,-0.27315,0.00012,22.01842]
[1776247844867,43.52,74163.45,24.0,-0.27315,0.00012,22.01842]
[1776247849881,43.52,74159.09,24.0,-0.27367,0.00012,22.03811]
[1776247854916,43.53,74160.47,24.0,-0.27352,0.00012,22.0326]
[1776247860395,43.53,74159.92,24.0,-0.2736,0.00012,22.03533]
[1776247862419,43.53,74159.92,24.0,-0.2736,0.00012,22.03542]
[1776247868123,43.53,74160.07,24.0,-0.2736,0.00012,22.03538]
[1776247868673,43.53,74160.07,24.0,-0.2736,0.00012,22.03547]
[1776247868923,43.53,74160.07,24.0,-0.2736,0.00012,22.03547]
[1776247869993,43.53,74159.92,24.0,-0.27362,0.00012,22.0362]
[1776247870322,43.53,74159.92,24.0,-0.27362,0.00012,22.0362]
[1776247873651,43.54,74156.86,24.0,-0.27398,0.00012,22.04969]
[1776247876188,43.54,74156.64,24.0,-0.27401,0.00012,22.05077]
[1776247882105,43.54,74154.02,24.0,-0.27432,0.00012,22.06248]
[1776247887301,43.54,74154.95,24.0,-0.27422,0.00012,22.0586]
[1776247888045,43.54,74154.91,24.0,-0.27423,0.00012,22.05895]
[1776247890711,43.54,74146.55,24.0,-0.2752,0.00012,22.09494]
[1776247896203,43.54,74152.4,24.0,-0.27451,0.00012,22.0666]
[1776247898325,43.54,74151.61,24.0,-0.2746,0.00012,22.07004]
[1776247899261,43.54,74151.61,24.0,-0.2746,0.00012,22.07008]
[1776247903228,43.54,74152.8,24.0,-0.27447,0.00012,22.06516]
[1776247907485,43.55,74152.62,24.0,-0.27449,0.00012,22.06614]
[1776247915336,43.55,74154.65,24.0,-0.27427,0.00012,22.05786]
[1776247920371,43.55,74154.9,24.0,-0.27425,0.00012,22.0571]
[1776247928046,43.55,74156.34,24.0,-0.27409,0.00012,22.05118]
[1776247929247,43.55,74156.34,24.0,-0.2741,0.00012,22.05147]
[1776247929250,43.55,74156.34,24.0,-0.2741,0.00012,22.05147]
[1776247932741,43.55,74160.32,24.0,-0.27364,0.00012,22.03461]
[1776247932806,43.55,74160.32,24.0,-0.27364,0.00012,22.03461]
[1776247934469,43.56,74170.39,24.0,-0.27248,0.00012,21.99131]
[1776247939504,43.55,74172.8,24.0,-0.2722,0.00012,21.98073]
[1776247940581,43.55,74172.8,24.0,-0.2722,0.00012,21.98073]
[1776247940736,43.55,74172.8,24.0,-0.2722,0.00012,21.98073]
[1776247941007,43.55,74172.8,24.0,-0.2722,0.00012,21.98073]
[1776247941317,43.55,74172.8,24.0,-0.2722,0.00012,21.98073]
[1776247941406,43.55,74172.98,24.0,-0.27218,0.00012,21.9799]
[1776247946099,43.55,74178.8,24.0,-0.2715,0.00011,21.95427]
[1776247946108,43.55,74178.95,24.0,-0.27148,0.00011,21.95336]
[1776247951589,43.55,74179.19,24.0,-0.27142,0.00011,21.94875]
[1776247953822,43.55,74179.19,24.0,-0.27142,0.00011,21.94875]
[1776247955754,43.55,74179.53,24.0,-0.27139,0.00011,21.94725]
[1776247956123,43.55,74179.53,24.0,-0.27139,0.00011,21.94725]
[1776247956201,43.55,74179.94,24.0,-0.27134,0.00011,21.94547]
[1776247961202,43.55,74184.49,24.0,-0.27081,0.00011,21.92538]
[1776247961624,43.55,74185.89,24.0,-0.27064,0.00011,21.9191]
[1776247962354,43.55,74185.89,24.0,-0.27064,0.00011,21.9191]
[1776247962381,43.55,74185.74,24.0,-0.27066,0.00011,21.91966]
[1776247963244,43.55,74185.74,24.0,-0.27066,0.00011,21.91966]
[1776247965733,43.55,74173.79,24.0,-0.27204,0.00012,21.97204]
[1776247966072,43.55,74173.79,24.0,-0.27204,0.00012,21.97204]
[1776247969127,43.55,74168.73,24.0,-0.27264,0.00012,21.99434]
[1776247969251,43.55,74168.73,24.0,-0.27264,0.00012,21.99434]
[1776247969395,43.55,74168.73,24.0,-0.27264,0.00012,21.99434]
[1776247969404,43.55,74168.73,24.0,-0.27264,0.00012,21.99434]
[1776247969492,43.55,74168.79,24.0,-0.27263,0.00012,21.9942]
[1776247969516,43.55,74168.79,24.0,-0.27263,0.00012,21.9942]
[1776247969524,43.55,74168.79,24.0,-0.27263,0.00012,21.9942]
[1776247970722,43.55,74153.04,24.0,-0.27446,0.00012,22.06219]
[1776247972569,43.55,74146.35,24.0,-0.27523,0.00012,22.0909]
[1776247974840,43.55,74146.17,24.0,-0.27525,0.00012,22.09171]
[1776247974965,43.55,74146.17,24.0,-0.27525,0.00012,22.09171]
[1776247975249,43.55,74146.17,24.0,-0.27525,0.00012,22.09171]
[1776247975251,43.55,74146.17,24.0,-0.27525,0.00012,22.09171]
[1776247975860,43.55,74147.07,24.0,-0.27515,0.00012,22.08788]
[1776247977136,43.55,74147.82,24.0,-0.27506,0.00012,22.08469]
[1776247977164,43.55,74147.82,24.0,-0.27506,0.00012,22.08469]
[1776247978793,43.55,74150.12,24.0,-0.2748,0.00012,22.0749]
[1776247979600,43.55,74149.81,24.0,-0.27484,0.00012,22.07627]
[1776247979646,43.55,74149.81,24.0,-0.27484,0.00012,22.07627]
[1776247979696,43.55,74149.81,24.0,-0.27484,0.00012,22.07627]
[1776247984461,43.56,74157.96,24.0,-0.2739,0.00012,22.04149]
[1776247984550,43.56,74160.43,24.0,-0.27362,0.00012,22.03094]
[1776247984652,43.56,74160.43,24.0,-0.27362,0.00012,22.03094]
[1776247989857,43.56,74165.45,24.0,-0.27305,0.00012,22.0099]
[1776247995898,43.56,74165.27,24.0,-0.27309,0.00012,22.01129]
[1776247996657,43.56,74165.27,24.0,-0.27309,0.00012,22.01129]
[1776247997069,43.56,74165.27,24.0,-0.27309,0.00012,22.01129]
[1776247997664,43.56,74160.48,24.0,-0.27364,0.00012,22.03201]
[1776247998123,43.56,74160.48,24.0,-0.27364,0.00012,22.03201]
[1776248002828,43.57,74153.54,24.0,-0.27445,0.00012,22.06205]
[1776248004562,43.57,74153.46,24.0,-0.27446,0.00012,22.06254]
[1776248006583,43.57,74150.4,24.0,-0.27482,0.00012,22.07576]
[1776248007811,43.57,74150.9,24.0,-0.27476,0.00012,22.07365]
[1776248008532,43.57,74151.39,24.0,-0.27471,0.00012,22.0716]
[1776248011384,43.57,74150.68,24.0,-0.27479,0.00012,22.07472]
[1776248018052,43.57,74146.8,24.0,-0.27522,0.00012,22.08808]
[1776248019893,43.57,74146.8,24.0,-0.27522,0.00012,22.08808]
[1776248025101,43.57,74147.51,24.0,-0.27515,0.00012,22.08525]
[1776248026828,43.57,74146.48,24.0,-0.27527,0.00012,22.08969]
[1776248032652,43.57,74141.08,24.0,-0.27589,0.00012,22.11281]
[1776248035827,43.57,74140.88,24.0,-0.27592,0.00012,22.1137]
[1776248037020,43.57,74140.88,24.0,-0.27592,0.00012,22.1137]
[1776248038548,43.57,74138.26,24.0,-0.27622,0.00012,22.12488]
[1776248044197,43.57,74137.43,24.0,-0.27632,0.00012,22.12836]
[1776248044350,43.57,74137.43,24.0,-0.27632,0.00012,22.12836]
[1776248050277,43.57,74141.47,24.0,-0.27585,0.00012,22.11112]
[1776248054305,43.57,74149.42,24.0,-0.27493,0.00012,22.07726]
[1776248060347,43.57,74150.36,24.0,-0.27483,0.00012,22.07349]
[1776248063729,43.57,74145.24,24.0,-0.27542,0.00012,22.09547]
[1776248069410,43.57,74137.81,24.0,-0.27628,0.00012,22.12715]
[1776248072427,43.57,74136.51,24.0,-0.27641,0.00012,22.12913]
[1776248072429,43.57,74136.51,24.0,-0.27641,0.00012,22.12913]
[1776248072858,43.57,74135.7,24.0,-0.2765,0.00012,22.13256]
[1776248073837,43.57,74133.24,24.0,-0.27679,0.00012,22.143]
[1776248078497,43.57,74133.64,24.0,-0.27674,0.00012,22.14115]
[1776248079303,43.57,74133.21,24.0,-0.27679,0.00012,22.14295]
[1776248082440,43.57,74132.16,24.0,-0.27691,0.00012,22.1473]
[1776248084403,43.57,74133.47,24.0,-0.27675,0.00012,22.14166]
[1776248090558,43.57,74134.14,24.0,-0.27667,0.00012,22.13859]
[1776248093581,43.57,74133.64,24.0,-0.27673,0.00012,22.14066]
[1776248093686,43.57,74133.64,24.0,-0.27673,0.00012,22.14066]
[1776248095730,43.57,74138.34,24.0,-0.27618,0.00012,22.12058]
[1776248096669,43.57,74140.27,24.0,-0.27596,0.00012,22.11233]
[1776248102931,43.57,74144.29,24.0,-0.27549,0.00012,22.09518]
[1776248105431,43.57,74143.56,24.0,-0.27557,0.00012,22.09833]
[1776248105497,43.57,74143.56,24.0,-0.27557,0.00012,22.09833]
[1776248107653,43.57,74140.13,24.0,-0.27597,0.00012,22.11298]
[1776248110601,43.57,74142.0,24.0,-0.27576,0.00012,22.10498]
[1776248110652,43.57,74142.43,24.0,-0.27571,0.00012,22.10314]
[1776248113236,43.57,74142.54,24.0,-0.27569,0.00012,22.10267]
[1776248114429,43.57,74145.03,24.0,-0.2754,0.00012,22.09205]
[1776248116642,43.57,74145.95,24.0,-0.2753,0.00012,22.08815]
[1776248121775,43.57,74146.18,24.0,-0.27528,0.00012,22.08728]
[1776248126123,43.57,74145.93,24.0,-0.27531,0.00012,22.08841]
[1776248127599,43.57,74145.86,24.0,-0.27531,0.00012,22.08874]
[1776248127656,43.57,74141.08,24.0,-0.27587,0.00012,22.10915]
[1776248127689,43.57,74141.08,24.0,-0.27587,0.00012,22.10915]
[1776248127860,43.57,74141.08,24.0,-0.27587,0.00012,22.10915]
[1776248128032,43.57,74141.08,24.0,-0.27587,0.00012,22.10915]
[1776248128512,43.57,74141.08,24.0,-0.27587,0.00012,22.10915]
[1776248128565,43.57,74139.76,24.0,-0.27602,0.00012,22.1148]
[1776248129830,43.57,74130.58,24.0,-0.27709,0.00012,22.15413]
[1776248132488,43.57,74130.02,24.0,-0.27717,0.00012,22.15696]
[1776248138101,43.58,74131.15,24.0,-0.27705,0.00012,22.14997]
[1776248138165,43.58,74131.18,24.0,-0.27705,0.00012,22.15006]
[1776248139403,43.58,74131.18,24.0,-0.27705,0.00012,22.15006]
[1776248145329,43.59,74138.54,24.0,-0.27623,0.00012,22.11989]
[1776248145352,43.59,74138.54,24.0,-0.27623,0.00012,22.11989]
[1776248145371,43.59,74138.54,24.0,-0.27623,0.00012,22.11989]
[1776248146143,43.59,74138.51,24.0,-0.27624,0.00012,22.12022]
[1776248146546,43.59,74138.51,24.0,-0.27624,0.00012,22.12022]
[1776248148121,43.59,74145.51,24.0,-0.27542,0.00012,22.09032]
[1776248150693,43.59,74148.04,24.0,-0.27513,0.00012,22.07955]
[1776248150926,43.59,74148.04,24.0,-0.27513,0.00012,22.07955]
[1776248152917,43.59,74139.78,24.0,-0.27609,0.00012,22.11483]
[1776248153104,43.59,74139.78,24.0,-0.27609,0.00012,22.11483]
[1776248153134,43.59,74139.78,24.0,-0.27609,0.00012,22.11483]
[1776248153217,43.59,74139.78,24.0,-0.27609,0.00012,22.11483]
[1776248153615,43.59,74139.78,24.0,-0.27609,0.00012,22.11483]
[1776248153625,43.59,74139.78,24.0,-0.27609,0.00012,22.11483]
[1776248153248,43.59,74138.24,24.0,-0.27627,0.00012,22.12137]
[1776248153845,43.59,74138.24,24.0,-0.27627,0.00012,22.12137]
[1776248153862,43.59,74138.24,24.0,-0.27627,0.00012,22.12137]
[1776248154008,43.59,74123.15,24.0,-0.27802,0.00012,22.18542]
[1776248154893,43.59,74123.15,24.0,-0.27802,0.00012,22.18542]
[1776248155056,43.59,74123.15,24.0,-0.27802,0.00012,22.18542]
[1776248155285,43.59,74123.15,24.0,-0.27802,0.00012,22.18542]
[1776248155482,43.59,74123.15,24.0,-0.27802,0.00012,22.18542]
[1776248155609,43.59,74123.15,24.0,-0.27802,0.00012,22.18542]
[1776248155573,43.59,74102.4,24.0,-0.28045,0.00012,22.27325]
[1776248155695,43.59,74102.4,24.0,-0.28045,0.00012,22.27325]
[1776248155871,43.59,74102.4,24.0,-0.28045,0.00012,22.27325]
[1776248155948,43.59,74102.4,24.0,-0.28045,0.00012,22.27325]
[1776248155974,43.59,74102.4,24.0,-0.28045,0.00012,22.27325]
[1776248156064,43.59,74102.4,24.0,-0.28045,0.00012,22.27325]
[1776248156366,43.59,74102.4,24.0,-0.28045,0.00012,22.27325]
[1776248156437,43.6,74082.35,24.0,-0.2828,0.00012,22.35703]
[1776248157054,43.6,74082.35,24.0,-0.2828,0.00012,22.35703]
[1776248157152,43.6,74082.35,24.0,-0.2828,0.00012,22.35703]
[1776248157863,43.6,74076.33,24.0,-0.28351,0.00012,22.38202]
[1776248157872,43.6,74076.33,24.0,-0.28351,0.00012,22.38202]
[1776248158344,43.59,74088.47,24.0,-0.28208,0.00012,22.33154]
[1776248160118,43.59,74095.99,24.0,-0.2812,0.00012,22.30015]
[1776248160574,43.59,74095.99,24.0,-0.2812,0.00012,22.30015]
[1776248160643,43.59,74095.99,24.0,-0.2812,0.00012,22.30015]
[1776248160680,43.6,74100.98,24.0,-0.28062,0.00012,22.27935]
[1776248160993,43.6,74100.98,24.0,-0.28062,0.00012,22.27935]
[1776248161145,43.6,74100.98,24.0,-0.28062,0.00012,22.27935]
[1776248161261,43.6,74100.98,24.0,-0.28062,0.00012,22.27935]
[1776248161292,43.6,74111.08,24.0,-0.27944,0.00012,22.23702]
[1776248161734,43.6,74111.08,24.0,-0.27944,0.00012,22.23702]
[1776248161973,43.6,74111.08,24.0,-0.27944,0.00012,22.23702]
[1776248162095,43.6,74111.08,24.0,-0.27944,0.00012,22.23702]
[1776248162151,43.6,74118.65,24.0,-0.27856,0.00012,22.20524]
[1776248162728,43.6,74118.65,24.0,-0.27856,0.00012,22.20524]
[1776248163459,43.6,74118.65,24.0,-0.27856,0.00012,22.20524]
[1776248164257,43.6,74111.46,24.0,-0.27941,0.00012,22.23571]
[1776248164390,43.6,74111.46,24.0,-0.27941,0.00012,22.23571]
[1776248164477,43.6,74111.46,24.0,-0.27941,0.00012,22.23571]
[1776248164573,43.6,74101.22,24.0,-0.28061,0.00012,22.27885]
[1776248164818,43.6,74101.22,24.0,-0.28061,0.00012,22.27885]
[1776248165107,43.6,74083.2,24.0,-0.28272,0.00012,22.35414]
[1776248165881,43.6,74083.2,24.0,-0.28272,0.00012,22.35414]
[1776248166116,43.6,74083.2,24.0,-0.28272,0.00012,22.35414]
[1776248166175,43.6,74083.2,24.0,-0.28272,0.00012,22.35414]
[1776248166987,43.6,74083.24,24.0,-0.28271,0.00012,22.35398]
[1776248167275,43.6,74083.24,24.0,-0.28271,0.00012,22.35398]
[1776248167552,43.6,74083.24,24.0,-0.28271,0.00012,22.35398]
[1776248167940,43.6,74084.61,24.0,-0.28255,0.00012,22.34829]
[1776248168203,43.6,74084.61,24.0,-0.28255,0.00012,22.34829]
[1776248168598,43.6,74084.61,24.0,-0.28255,0.00012,22.34829]
[1776248168916,43.6,74080.55,24.0,-0.28303,0.00012,22.36517]
[1776248169858,43.6,74087.0,24.0,-0.28227,0.00012,22.33834]
[1776248170458,43.6,74087.0,24.0,-0.28227,0.00012,22.33834]
[1776248172156,43.6,74097.24,24.0,-0.28108,0.00012,22.2957]
[1776248174417,43.6,74096.84,24.0,-0.28113,0.00012,22.29744]
[1776248174498,43.6,74096.84,24.0,-0.28113,0.00012,22.29744]
[1776248176189,43.6,74087.15,24.0,-0.28227,0.00012,22.33805]
[1776248178859,43.6,74091.43,24.0,-0.28177,0.00012,22.32028]
[1776248178946,43.6,74091.43,24.0,-0.28177,0.00012,22.32028]
[1776248182231,43.6,74106.09,24.0,-0.28006,0.00012,22.25916]
[1776248187266,43.61,74107.21,24.0,-0.27994,0.00012,22.25502]
[1776248192301,43.61,74111.43,24.0,-0.27944,0.00012,22.2344]
[1776248195322,43.61,74102.24,24.0,-0.28052,0.00012,22.27336]
[1776248200358,43.62,74105.71,24.0,-0.28013,0.00012,22.25929]
[1776248201840,43.62,74108.34,24.0,-0.27983,0.00012,22.24835]
[1776248203312,43.62,74115.59,24.0,-0.27899,0.00012,22.21797]
[1776248203428,43.62,74115.59,24.0,-0.27899,0.00012,22.21797]
[1776248203529,43.62,74124.32,24.0,-0.27797,0.00012,22.18126]
[1776248204501,43.62,74124.32,24.0,-0.27797,0.00012,22.18126]
[1776248204883,43.62,74128.99,24.0,-0.27743,0.00012,22.16141]
[1776248205767,43.62,74129.78,24.0,-0.27733,0.00012,22.158]
[1776248205946,43.62,74129.78,24.0,-0.27733,0.00012,22.158]
[1776248205970,43.62,74129.78,24.0,-0.27733,0.00012,22.158]
[1776248206252,43.62,74129.78,24.0,-0.27733,0.00012,22.158]
[1776248206436,43.62,74123.37,24.0,-0.27808,0.00012,22.18507]
[1776248207415,43.62,74114.61,24.0,-0.2791,0.00012,22.22222]
[1776248208251,43.62,74114.61,24.0,-0.2791,0.00012,22.22222]
[1776248208281,43.62,74114.61,24.0,-0.2791,0.00012,22.22222]
[1776248213460,43.62,74108.99,24.0,-0.27978,0.00012,22.24657]
[1776248218495,43.63,74113.32,24.0,-0.27929,0.00012,22.22898]
[1776248222477,43.63,74117.24,24.0,-0.27884,0.00012,22.21288]
[1776248225167,43.63,74119.06,24.0,-0.27864,0.00012,22.20566]
[1776248225546,43.63,74107.99,24.0,-0.27993,0.00012,22.25239]
[1776248226091,43.63,74107.99,24.0,-0.27993,0.00012,22.25239]
[1776248226465,43.63,74107.99,24.0,-0.27993,0.00012,22.25239]
[1776248226553,43.63,74099.84,24.0,-0.28089,0.00012,22.28664]
[1776248226759,43.63,74099.84,24.0,-0.28089,0.00012,22.28664]
[1776248227575,43.63,74099.84,24.0,-0.28089,0.00012,22.28664]
[1776248227676,43.63,74088.19,24.0,-0.28225,0.00012,22.3353]
[1776248233602,43.63,74085.15,24.0,-0.28261,0.00012,22.34799]
[1776248234426,43.63,74085.15,24.0,-0.28261,0.00012,22.34799]
[1776248238857,43.63,74090.66,24.0,-0.28197,0.00012,22.32507]
[1776248240421,43.63,74093.28,24.0,-0.28166,0.00012,22.31417]
[1776248240484,43.63,74093.28,24.0,-0.28166,0.00012,22.31417]
[1776248242665,43.63,74103.62,24.0,-0.28045,0.00012,22.27109]
[1776248243547,43.63,74103.62,24.0,-0.28045,0.00012,22.27109]
[1776248244331,43.64,74099.55,24.0,-0.28093,0.00012,22.2882]
[1776248246307,43.64,74087.39,24.0,-0.28236,0.00012,22.33899]
[1776248251798,43.64,74089.04,24.0,-0.28214,0.00012,22.32864]
[1776248251961,43.64,74089.04,24.0,-0.28214,0.00012,22.32864]
[1776248252028,43.64,74089.04,24.0,-0.28214,0.00012,22.32864]
[1776248252053,43.64,74089.04,24.0,-0.28214,0.00012,22.32864]
[1776248252157,43.64,74089.04,24.0,-0.28214,0.00012,22.32864]
[1776248252245,43.64,74089.04,24.0,-0.28214,0.00012,22.32864]
[1776248252402,43.64,74089.04,24.0,-0.28214,0.00012,22.32864]
[1776248252419,43.64,74089.04,24.0,-0.28214,0.00012,22.32864]
[1776248252458,43.64,74089.04,24.0,-0.28214,0.00012,22.32864]
[1776248252736,43.64,74070.98,24.0,-0.28426,0.00012,22.40352]
[1776248252977,43.64,74070.98,24.0,-0.28426,0.00012,22.40352]
[1776248253507,43.64,74070.98,24.0,-0.28426,0.00012,22.40352]
[1776248253719,43.64,74070.98,24.0,-0.28426,0.00012,22.40352]
[1776248253743,43.64,74061.84,24.0,-0.28534,0.00012,22.44111]
[1776248255067,43.63,74062.45,24.0,-0.28526,0.00012,22.4385]
[1776248255558,43.63,74062.45,24.0,-0.28526,0.00012,22.4385]
[1776248256241,43.63,74059.52,24.0,-0.28561,0.00012,22.45043]
[1776248256767,43.63,74049.65,24.0,-0.28677,0.00012,22.49077]
[1776248259364,43.63,74046.28,24.0,-0.28716,0.00012,22.50439]
[1776248264826,43.63,74049.65,24.0,-0.28673,0.00012,22.48955]
[1776248267420,43.62,74052.28,24.0,-0.28642,0.00012,22.47864]
[1776248269253,43.62,74051.96,24.0,-0.28645,0.00012,22.47967]
[1776248270030,43.62,74051.71,24.0,-0.28647,0.00012,22.48043]
[1776248272882,43.62,74039.73,24.0,-0.28788,0.00012,22.5289]
[1776248276196,43.62,74043.23,24.0,-0.28745,0.00012,22.51429]
[1776248277611,43.61,74042.23,24.0,-0.28756,0.00012,22.51804]
[1776248277845,43.61,74037.89,24.0,-0.28807,0.00012,22.53555]
[1776248277892,43.61,74037.89,24.0,-0.28807,0.00012,22.53555]
[1776248278925,43.61,74053.55,24.0,-0.28622,0.00012,22.47141]
[1776248279949,43.61,74053.55,24.0,-0.28622,0.00012,22.47141]
[1776248280113,43.61,74053.55,24.0,-0.28622,0.00012,22.47141]
[1776248280118,43.61,74053.55,24.0,-0.28622,0.00012,22.47141]
[1776248280143,43.61,74053.55,24.0,-0.28622,0.00012,22.47141]
[1776248280226,43.61,74053.55,24.0,-0.28622,0.00012,22.47141]
[1776248280284,43.61,74053.55,24.0,-0.28622,0.00012,22.47141]
[1776248280710,43.61,74054.14,24.0,-0.28614,0.00012,22.46872]
[1776248281557,43.61,74046.5,24.0,-0.28704,0.00012,22.49998]
[1776248282230,43.61,74033.41,24.0,-0.28859,0.00012,22.55326]
[1776248288994,43.6,74034.28,24.0,-0.28847,0.00012,22.54913]
[1776248294808,43.6,74041.2,24.0,-0.28764,0.00012,22.52056]
[1776248300355,43.6,74041.23,24.0,-0.28763,0.00012,22.52007]
[1776248300772,43.6,74041.23,24.0,-0.28763,0.00012,22.52007]
[1776248300379,43.6,74041.53,24.0,-0.28759,0.00012,22.51879]
[1776248306508,43.59,74047.73,24.0,-0.28684,0.00012,22.49281]
[1776248313163,43.59,74051.39,24.0,-0.28636,0.00012,22.47348]
[1776248317513,43.59,74055.89,24.0,-0.28582,0.00012,22.45472]
[1776248320572,43.59,74056.13,24.0,-0.28579,0.00012,22.4535]
[1776248327423,43.58,74050.62,24.0,-0.28642,0.00012,22.47555]
[1776248333303,43.58,74053.54,24.0,-0.28606,0.00012,22.46294]
[1776248338339,43.58,74050.9,24.0,-0.28636,0.00012,22.47336]
[1776248338932,43.58,74050.9,24.0,-0.28636,0.00012,22.47336]
[1776248344380,43.57,74052.74,24.0,-0.28613,0.00012,22.46527]
[1776248348360,43.57,74053.49,24.0,-0.28603,0.00012,22.46196]
[1776248353443,43.57,74051.41,24.0,-0.28627,0.00012,22.47001]
[1776248358479,43.56,74051.99,24.0,-0.28619,0.00012,22.46722]
[1776248363514,43.56,74050.1,24.0,-0.2864,0.00012,22.47458]
[1776248366766,43.56,74050.03,24.0,-0.2864,0.00012,22.4747]
[1776248372577,43.56,74045.93,24.0,-0.28685,0.00012,22.48742]
[1776248377611,43.55,74044.33,24.0,-0.28703,0.00012,22.49348]
[1776248382647,43.55,74046.61,24.0,-0.28675,0.00012,22.48366]
[1776248388133,43.55,74044.1,24.0,-0.28703,0.00012,22.49354]
[1776248388147,43.55,74044.1,24.0,-0.28703,0.00012,22.49354]
[1776248388155,43.55,74044.1,24.0,-0.28703,0.00012,22.49354]
[1776248388689,43.55,74030.71,24.0,-0.28862,0.00012,22.54797]
[1776248389226,43.55,74030.71,24.0,-0.28862,0.00012,22.54797]
[1776248395738,43.54,74029.64,24.0,-0.28872,0.00012,22.55166]
[1776248400774,43.54,74029.86,24.0,-0.28868,0.00012,22.55016]
[1776248401550,43.54,74029.86,24.0,-0.28868,0.00012,22.55016]
[1776248401783,43.54,74030.64,24.0,-0.28859,0.00012,22.54687]
[1776248406818,43.53,74031.41,24.0,-0.28847,0.00012,22.54292]
[1776248409839,43.53,74039.34,24.0,-0.28752,0.00012,22.51018]
[1776248414826,43.53,74037.39,24.0,-0.28774,0.00012,22.51769]
[1776248414902,43.53,74037.39,24.0,-0.28774,0.00012,22.51769]
[1776248414906,43.53,74031.29,24.0,-0.28846,0.00012,22.54244]
[1776248416888,43.53,74023.42,24.0,-0.2894,0.00012,22.57461]
[1776248423938,43.53,74022.29,24.0,-0.28955,0.00012,22.57968]
[1776248426065,43.53,74021.55,24.0,-0.28964,0.00012,22.58282]
[1776248426675,43.53,74021.55,24.0,-0.28964,0.00012,22.58282]
[1776248431994,43.53,74021.81,24.0,-0.2896,0.00012,22.57871]
[1776248438037,43.54,74021.94,24.0,-0.2896,0.00012,22.57862]
[1776248443072,43.54,74022.45,24.0,-0.28955,0.00012,22.57693]
[1776248447936,43.54,74022.23,24.0,-0.28958,0.00012,22.57806]
[1776248452736,43.54,74022.98,24.0,-0.2895,0.00012,22.57534]
[1776248456334,43.55,74023.63,24.0,-0.28943,0.00012,22.57312]
[1776248456393,43.55,74023.63,24.0,-0.28943,0.00012,22.57312]
[1776248456395,43.55,74023.96,24.0,-0.2894,0.00012,22.57195]
[1776248461198,43.54,74032.88,24.0,-0.28832,0.00012,22.53513]
[1776248464160,43.54,74034.34,24.0,-0.28814,0.00012,22.52893]
[1776248469258,43.54,74042.34,24.0,-0.28717,0.00012,22.49549]
[1776248472021,43.54,74044.11,24.0,-0.28696,0.00012,22.48825]
[1776248475172,43.53,74037.87,24.0,-0.28769,0.00012,22.51331]
[1776248480334,43.53,74035.92,24.0,-0.2879,0.00012,22.52058]
[1776248485369,43.52,74035.97,24.0,-0.28788,0.00012,22.51976]
[1776248490405,43.52,74037.43,24.0,-0.28769,0.00012,22.51321]
[1776248495439,43.52,74039.12,24.0,-0.28745,0.00012,22.50227]
[1776248500475,43.51,74027.19,24.0,-0.28886,0.00012,22.55036]
[1776248505510,43.51,74026.63,24.0,-0.2889,0.00012,22.55187]
[1776248510545,43.5,74026.49,24.0,-0.2889,0.00012,22.55168]
[1776248515580,43.5,74027.17,24.0,-0.2888,0.00012,22.54819]
[1776248520438,43.49,74026.7,24.0,-0.28884,0.00012,22.54952]
[1776248520917,43.49,74026.7,24.0,-0.28884,0.00012,22.54952]
[1776248520963,43.49,74026.8,24.0,-0.28882,0.00012,22.54897]
[1776248524694,43.49,74022.44,24.0,-0.28935,0.00012,22.56689]
[1776248524885,43.49,74022.44,24.0,-0.28935,0.00012,22.56689]
[1776248529146,43.5,74017.04,24.0,-0.29,0.00012,22.58925]
[1776248531529,43.5,74014.21,24.0,-0.29034,0.00012,22.60082]
[1776248531556,43.5,74014.21,24.0,-0.29034,0.00012,22.60082]
[1776248531810,43.5,74014.21,24.0,-0.29034,0.00012,22.60082]
[1776248531888,43.5,74014.21,24.0,-0.29034,0.00012,22.60082]
[1776248531909,43.5,74014.21,24.0,-0.29034,0.00012,22.60082]
[1776248532023,43.5,74005.85,24.0,-0.29134,0.00012,22.6346]
[1776248532256,43.5,74005.85,24.0,-0.29134,0.00012,22.6346]
[1776248532344,43.5,74005.85,24.0,-0.29134,0.00012,22.6346]
[1776248532362,43.5,74005.85,24.0,-0.29134,0.00012,22.6346]
[1776248532391,43.5,74005.85,24.0,-0.29134,0.00012,22.6346]
[1776248532739,43.5,74005.85,24.0,-0.29134,0.00012,22.6346]
[1776248532768,43.5,74005.85,24.0,-0.29134,0.00012,22.6346]
[1776248532795,43.5,74005.85,24.0,-0.29134,0.00012,22.6346]
[1776248532887,43.5,74005.85,24.0,-0.29134,0.00012,22.6346]
[1776248533078,43.5,74005.85,24.0,-0.29134,0.00012,22.6346]
[1776248532968,43.5,73986.26,24.0,-0.29369,0.00012,22.71313]
[1776248533407,43.5,73986.26,24.0,-0.29369,0.00012,22.71313]
[1776248533709,43.5,73967.96,24.0,-0.29589,0.00012,22.78594]
[1776248534251,43.5,73967.96,24.0,-0.29589,0.00012,22.78594]
[1776248534281,43.5,73967.96,24.0,-0.29589,0.00012,22.78594]
[1776248534338,43.5,73967.96,24.0,-0.29589,0.00012,22.78594]
[1776248534604,43.5,73967.96,24.0,-0.29589,0.00012,22.78594]
[1776248534716,43.5,73970.87,24.0,-0.29555,0.00012,22.77452]
[1776248536730,43.5,73979.94,24.0,-0.29445,0.00012,22.73851]
[1776248537586,43.5,73979.94,24.0,-0.29445,0.00012,22.73851]
[1776248538309,43.5,73982.8,24.0,-0.29411,0.00012,22.72713]
[1776248538343,43.5,73982.8,24.0,-0.29411,0.00012,22.72713]
[1776248538371,43.5,73982.8,24.0,-0.29411,0.00012,22.72713]
[1776248538425,43.5,73982.8,24.0,-0.29411,0.00012,22.72713]
[1776248538559,43.5,73982.8,24.0,-0.29411,0.00012,22.72713]
[1776248538735,43.5,73982.8,24.0,-0.29411,0.00012,22.72713]
[1776248538745,43.5,73992.22,24.0,-0.29298,0.00012,22.68946]
[1776248539595,43.5,73992.22,24.0,-0.29298,0.00012,22.68946]
[1776248540720,43.5,73997.69,24.0,-0.29232,0.00012,22.66751]
[1776248542439,43.5,74005.92,24.0,-0.29134,0.00012,22.6344]
[1776248542449,43.5,74005.92,24.0,-0.29134,0.00012,22.6344]
[1776248542514,43.5,74005.92,24.0,-0.29134,0.00012,22.6344]
[1776248542574,43.5,74005.92,24.0,-0.29134,0.00012,22.6344]
[1776248542581,43.5,74005.92,24.0,-0.29134,0.00012,22.6344]
[1776248542810,43.5,74005.92,24.0,-0.29134,0.00012,22.6344]
[1776248543541,43.5,74001.72,24.0,-0.29184,0.00012,22.65131]
[1776248544213,43.5,73999.91,24.0,-0.29206,0.00012,22.65857]
[1776248544519,43.5,73999.91,24.0,-0.29206,0.00012,22.65857]
[1776248545391,43.5,73999.32,24.0,-0.29213,0.00012,22.66093]
[1776248546363,43.5,73999.84,24.0,-0.29206,0.00012,22.65882]
[1776248548210,43.5,74003.43,24.0,-0.29163,0.00012,22.64437]
[1776248548766,43.5,74003.43,24.0,-0.29163,0.00012,22.64437]
[1776248549410,43.5,74001.24,24.0,-0.29189,0.00012,22.65316]
[1776248550274,43.5,74000.24,24.0,-0.29201,0.00012,22.65717]
[1776248553087,43.5,73997.69,24.0,-0.2923,0.00012,22.66389]
[1776248557320,43.5,74003.47,24.0,-0.2916,0.00012,22.64059]
[1776248557744,43.5,74003.47,24.0,-0.2916,0.00012,22.64059]
[1776248558020,43.5,74003.47,24.0,-0.2916,0.00012,22.64059]
[1776248558368,43.5,74003.43,24.0,-0.29161,0.00012,22.64075]
[1776248563920,43.5,74001.36,24.0,-0.29185,0.00012,22.649]
[1776248568956,43.5,74004.66,24.0,-0.29146,0.00012,22.63566]
[1776248574998,43.5,74007.51,24.0,-0.29112,0.00012,22.6242]
[1776248575392,43.5,74007.51,24.0,-0.29112,0.00012,22.6242]
[1776248575444,43.5,74007.51,24.0,-0.29112,0.00012,22.6242]
[1776248577059,43.5,74010.31,24.0,-0.29078,0.00012,22.61292]
[1776248577658,43.5,74013.57,24.0,-0.29039,0.00012,22.59977]
[1776248579194,43.5,74013.68,24.0,-0.29038,0.00012,22.5994]
[1776248581046,43.5,74013.79,24.0,-0.29037,0.00012,22.599]
[1776248581083,43.5,74013.79,24.0,-0.29037,0.00012,22.599]
[1776248581676,43.5,74015.91,24.0,-0.29012,0.00012,22.59046]
[1776248582051,43.5,74022.74,24.0,-0.28931,0.00012,22.56282]
[1776248587086,43.49,74025.09,24.0,-0.28901,0.00012,22.55264]
[1776248587144,43.49,74025.09,24.0,-0.28901,0.00012,22.55264]
[1776248587314,43.49,74025.82,24.0,-0.28892,0.00012,22.54952]
[1776248588547,43.49,74027.88,24.0,-0.28867,0.00012,22.54098]
[1776248591221,43.49,74024.64,24.0,-0.28904,0.00012,22.55375]
[1776248592122,43.49,74023.87,24.0,-0.28913,0.00012,22.55673]
[1776248597043,43.49,74022.48,24.0,-0.28929,0.00012,22.56216]
[1776248597144,43.49,74022.48,24.0,-0.28929,0.00012,22.5621]
[1776248602191,43.48,74024.29,24.0,-0.28905,0.00012,22.55398]
[1776248607227,43.48,74026.73,24.0,-0.28874,0.00012,22.54331]
[1776248612262,43.47,74031.42,24.0,-0.28814,0.00012,22.52005]
[1776248617297,43.47,74036.7,24.0,-0.2875,0.00012,22.49787]
[1776248619820,43.47,74037.7,24.0,-0.28738,0.00012,22.49366]
[1776248619831,43.47,74034.07,24.0,-0.2878,0.00012,22.50832]
[1776248622943,43.47,74033.05,24.0,-0.28792,0.00012,22.51242]
[1776248628514,43.46,74030.06,24.0,-0.28826,0.00012,22.52408]
[1776248629368,43.46,74028.07,24.0,-0.2885,0.00012,22.53212]
[1776248634550,43.46,74016.86,24.0,-0.28985,0.00012,22.57814]
[1776248638741,43.47,74018.54,24.0,-0.28965,0.00012,22.57161]
[1776248638747,43.47,74018.54,24.0,-0.28965,0.00012,22.57161]
[1776248639335,43.47,74018.65,24.0,-0.28964,0.00012,22.57124]
[1776248644489,43.46,74022.95,24.0,-0.28911,0.00012,22.55306]
[1776248647759,43.46,74022.55,24.0,-0.28915,0.00012,22.55445]
[1776248647795,43.46,74022.59,24.0,-0.28914,0.00012,22.55417]
[1776248650531,43.46,74030.47,24.0,-0.28819,0.00012,22.52162]
[1776248653112,43.46,74030.29,24.0,-0.28821,0.00012,22.52223]
[1776248653151,43.46,74029.94,24.0,-0.28825,0.00012,22.52354]
[1776248655565,43.45,74020.81,24.0,-0.28933,0.00012,22.56043]
[1776248660601,43.45,74026.98,24.0,-0.28858,0.00012,22.53476]
[1776248665636,43.45,74025.41,24.0,-0.28875,0.00012,22.54067]
[1776248670670,43.44,74024.62,24.0,-0.28883,0.00012,22.54339]
[1776248675706,43.44,74022.63,24.0,-0.28904,0.00012,22.5475]
[1776248679604,43.44,74020.51,24.0,-0.28929,0.00012,22.55602]
[1776248679614,43.44,74020.51,24.0,-0.28929,0.00012,22.55602]
[1776248680347,43.44,74020.43,24.0,-0.28929,0.00012,22.55601]
[1776248681004,43.44,74020.43,24.0,-0.28929,0.00012,22.55601]
[1776248681105,43.44,74010.75,24.0,-0.29045,0.00012,22.59538]
[1776248682495,43.44,74006.39,24.0,-0.29097,0.00012,22.61308]
[1776248682707,43.44,74006.39,24.0,-0.29097,0.00012,22.61308]
[1776248682905,43.44,74006.39,24.0,-0.29097,0.00012,22.61308]
[1776248683502,43.44,74001.81,24.0,-0.29152,0.00012,22.6316]
[1776248683536,43.44,74001.81,24.0,-0.29152,0.00012,22.6316]
[1776248683590,43.44,74001.81,24.0,-0.29152,0.00012,22.6316]
[1776248683695,43.44,74001.81,24.0,-0.29152,0.00012,22.6316]
[1776248691817,43.44,74011.05,24.0,-0.29043,0.00012,22.59473]
[1776248697861,43.44,74011.52,24.0,-0.29038,0.00012,22.59323]
[1776248700975,43.44,74011.52,24.0,-0.29038,0.00012,22.59323]
[1776248700979,43.44,74011.52,24.0,-0.29038,0.00012,22.59323]
[1776248701054,43.44,74011.52,24.0,-0.29038,0.00012,22.59323]
[1776248701188,43.44,74011.52,24.0,-0.29038,0.00012,22.59323]
[1776248701218,43.45,74013.5,24.0,-0.29015,0.00012,22.58541]
[1776248704910,43.44,74026.14,24.0,-0.28862,0.00012,22.53341]
[1776248705306,43.44,74026.14,24.0,-0.28862,0.00012,22.53341]
[1776248706659,43.44,74026.32,24.0,-0.2886,0.00012,22.53255]
[1776248708617,43.44,74026.81,24.0,-0.28853,0.00012,22.53032]
[1776248713973,43.43,74031.84,24.0,-0.28792,0.00012,22.50917]
[1776248718355,43.43,74031.5,24.0,-0.28795,0.00012,22.51015]
[1776248723199,43.43,74039.3,24.0,-0.28701,0.00012,22.47785]
[1776248727757,43.43,74043.12,24.0,-0.28655,0.00012,22.4618]
[1776248731064,43.43,74041.38,24.0,-0.28675,0.00012,22.46877]
[1776248736135,43.42,74037.14,24.0,-0.28722,0.00012,22.48222]
[1776248742177,43.42,74037.71,24.0,-0.28714,0.00012,22.47938]
[1776248746193,43.42,74036.14,24.0,-0.28732,0.00012,22.48558]
[1776248752247,43.41,74034.05,24.0,-0.28755,0.00012,22.49357]
[1776248757281,43.41,74029.49,24.0,-0.28808,0.00012,22.51174]
[1776248759865,43.41,74029.81,24.0,-0.28804,0.00012,22.51033]
[1776248760303,43.41,74025.33,24.0,-0.28857,0.00012,22.52842]
[1776248760520,43.41,74025.33,24.0,-0.28857,0.00012,22.52842]
[1776248762642,43.41,74016.35,24.0,-0.28964,0.00012,22.56505]
[1776248765132,43.41,74014.31,24.0,-0.28989,0.00012,22.57342]
[1776248765750,43.41,74009.05,24.0,-0.29052,0.00012,22.59489]
[1776248773394,43.41,74008.79,24.0,-0.29057,0.00012,22.59645]
[1776248778429,43.42,74008.73,24.0,-0.29058,0.00012,22.59703]
[1776248780624,43.42,74008.73,24.0,-0.29058,0.00012,22.59703]
[1776248782515,43.42,74006.07,24.0,-0.29091,0.00012,22.608]
[1776248782919,43.42,74006.07,24.0,-0.29091,0.00012,22.608]
[1776248782979,43.42,74006.07,24.0,-0.29091,0.00012,22.608]
[1776248791393,43.42,73997.56,24.0,-0.29193,0.00012,22.64254]
[1776248791396,43.42,73997.56,24.0,-0.29193,0.00012,22.64254]
[1776248793295,43.42,73997.56,24.0,-0.29191,0.00012,22.63916]
[1776248794436,43.42,73997.56,24.0,-0.29191,0.00012,22.63919]
[1776248794456,43.42,73997.56,24.0,-0.29191,0.00012,22.63919]
[1776248794484,43.42,73997.56,24.0,-0.29191,0.00012,22.63919]
[1776248794626,43.42,73997.56,24.0,-0.29191,0.00012,22.63919]
[1776248794852,43.42,73997.56,24.0,-0.29191,0.00012,22.63919]
[1776248794862,43.42,73997.56,24.0,-0.29191,0.00012,22.63919]
[1776248795489,43.42,73996.32,24.0,-0.29206,0.00012,22.64421]
[1776248795870,43.42,73996.32,24.0,-0.29206,0.00012,22.64421]
[1776248795878,43.42,73996.32,24.0,-0.29206,0.00012,22.64421]
[1776248796555,43.42,73984.62,24.0,-0.29347,0.00012,22.69117]
[1776248797891,43.42,73984.62,24.0,-0.29347,0.00012,22.69117]
[1776248799505,43.42,73980.85,24.0,-0.29392,0.00012,22.7062]
[1776248799576,43.42,73975.38,24.0,-0.29458,0.00012,22.72798]
[1776248804612,43.43,73968.85,24.0,-0.29539,0.00012,22.75465]
[1776248805789,43.43,73968.85,24.0,-0.29539,0.00012,22.75465]
[1776248811661,43.43,73969.47,24.0,-0.29534,0.00012,22.75313]
[1776248816695,43.44,73970.19,24.0,-0.29527,0.00012,22.75098]
[1776248821731,43.44,73971.68,24.0,-0.29511,0.00012,22.74581]
[1776248828780,43.45,73971.53,24.0,-0.29516,0.00012,22.74747]
[1776248834821,43.46,73971.15,24.0,-0.29523,0.00012,22.7499]
[1776248836945,43.46,73969.96,24.0,-0.29538,0.00012,22.75477]
[1776248837128,43.46,73969.96,24.0,-0.29538,0.00012,22.75477]
[1776248837176,43.46,73969.96,24.0,-0.29538,0.00012,22.75477]
[1776248837249,43.46,73969.96,24.0,-0.29538,0.00012,22.75477]
[1776248837319,43.46,73969.96,24.0,-0.29538,0.00012,22.75477]
[1776248837482,43.46,73968.78,24.0,-0.29553,0.00012,22.75959]
[1776248837646,43.46,73968.78,24.0,-0.29553,0.00012,22.75959]
[1776248837845,43.46,73968.78,24.0,-0.29553,0.00012,22.75959]
[1776248837856,43.46,73949.21,24.0,-0.2979,0.00012,22.83687]
[1776248839121,43.46,73949.21,24.0,-0.2979,0.00012,22.83687]
[1776248840227,43.46,73947.39,24.0,-0.29812,0.00012,22.84407]
[1776248841756,43.46,73948.08,24.0,-0.29804,0.00012,22.84148]
[1776248844126,43.46,73946.66,24.0,-0.29821,0.00012,22.84715]
[1776248844305,43.46,73946.66,24.0,-0.29821,0.00012,22.84715]
[1776248849057,43.46,73944.65,24.0,-0.29846,0.00012,22.85523]
[1776248851187,43.46,73943.18,24.0,-0.29864,0.00012,22.86106]
[1776248851226,43.46,73943.18,24.0,-0.29864,0.00012,22.86106]
[1776248852288,43.46,73942.36,24.0,-0.29872,0.00012,22.86084]
[1776248855177,43.46,73944.39,24.0,-0.29848,0.00012,22.85301]
[1776248857640,43.47,73945.62,24.0,-0.29833,0.00012,22.84831]
[1776248863019,43.47,73946.15,24.0,-0.29827,0.00012,22.84644]
[1776248866934,43.47,73946.69,24.0,-0.29821,0.00012,22.84444]
[1776248866997,43.47,73946.69,24.0,-0.29821,0.00012,22.84444]
[1776248868377,43.47,73943.04,24.0,-0.29866,0.00012,22.85876]
[1776248869065,43.47,73929.38,24.0,-0.30031,0.00012,22.91198]
[1776248874100,43.47,73929.33,24.0,-0.30032,0.00012,22.91201]
[1776248879135,43.47,73929.62,24.0,-0.30028,0.00012,22.91076]
[1776248884191,43.47,73929.38,24.0,-0.3003,0.00012,22.91158]
[1776248889226,43.46,73930.17,24.0,-0.3002,0.00012,22.90842]
[1776248889557,43.46,73930.17,24.0,-0.3002,0.00012,22.90842]
[1776248890233,43.46,73939.94,24.0,-0.29902,0.00012,22.87038]
[1776248891149,43.46,73939.94,24.0,-0.29902,0.00012,22.87038]
[1776248896274,43.47,73946.61,24.0,-0.29821,0.00012,22.8445]
[1776248898292,43.47,73946.94,24.0,-0.29818,0.00012,22.84325]
[1776248900122,43.47,73948.65,24.0,-0.29797,0.00012,22.83664]
[1776248900157,43.47,73948.65,24.0,-0.29797,0.00012,22.83664]
[1776248900457,43.47,73948.65,24.0,-0.29797,0.00012,22.83664]
[1776248902317,43.47,73939.93,24.0,-0.29903,0.00012,22.87086]
[1776248907352,43.47,73929.71,24.0,-0.30027,0.00012,22.91067]
[1776248907611,43.47,73929.71,24.0,-0.30027,0.00012,22.91067]
[1776248911031,43.47,73931.39,24.0,-0.30007,0.00012,22.90411]
[1776248916341,43.47,73927.37,24.0,-0.30053,0.00012,22.91615]
[1776248921449,43.47,73926.46,24.0,-0.30064,0.00012,22.91951]
[1776248926485,43.46,73930.0,24.0,-0.30021,0.00012,22.90567]
[1776248931520,43.46,73930.22,24.0,-0.30018,0.00012,22.90476]
[1776248936555,43.46,73930.13,24.0,-0.30019,0.00012,22.90506]
[1776248941589,43.46,73929.92,24.0,-0.30021,0.00012,22.90582]
[1776248946625,43.46,73926.05,24.0,-0.30068,0.00012,22.92078]
[1776248951660,43.46,73925.88,24.0,-0.3007,0.00012,22.92133]
[1776248956695,43.46,73923.93,24.0,-0.30093,0.00012,22.92875]
[1776248961729,43.46,73924.62,24.0,-0.30084,0.00012,22.9259]
[1776248966764,43.46,73923.94,24.0,-0.30092,0.00012,22.92839]
[1776248971800,43.46,73918.55,24.0,-0.30155,0.00012,22.94562]
[1776248976835,43.46,73919.86,24.0,-0.30139,0.00012,22.94036]
[1776248982878,43.46,73925.5,24.0,-0.3007,0.00012,22.91841]
[1776248987913,43.46,73928.94,24.0,-0.30028,0.00012,22.90501]
[1776248993955,43.45,73928.68,24.0,-0.30031,0.00012,22.90597]
[1776248997344,43.45,73929.33,24.0,-0.30023,0.00012,22.90343]
[1776248998132,43.45,73929.48,24.0,-0.30021,0.00012,22.90284]
[1776249004025,43.45,73925.93,24.0,-0.30064,0.00012,22.91659]
[1776249009059,43.45,73924.18,24.0,-0.30085,0.00012,22.92326]
[1776249014475,43.45,73927.24,24.0,-0.30047,0.00012,22.9113]
[1776249018123,43.45,73940.15,24.0,-0.29891,0.00012,22.8611]
[1776249020557,43.45,73942.12,24.0,-0.29867,0.00012,22.85343]
[1776249022276,43.45,73942.44,24.0,-0.29863,0.00012,22.85225]
[1776249023171,43.45,73941.37,24.0,-0.29876,0.00012,22.85647]
[1776249023259,43.45,73930.25,24.0,-0.30011,0.00012,22.89982]
[1776249029202,43.45,73924.27,24.0,-0.30084,0.00012,22.92286]
[1776249034202,43.45,73929.05,24.0,-0.30023,0.00012,22.9008]
[1776249037254,43.45,73928.97,24.0,-0.30024,0.00012,22.90109]
[1776249037574,43.45,73928.97,24.0,-0.30024,0.00012,22.90109]
[1776249037883,43.45,73925.29,24.0,-0.30069,0.00012,22.91535]
[1776249037999,43.45,73925.29,24.0,-0.30069,0.00012,22.91535]
[1776249038071,43.45,73925.29,24.0,-0.30069,0.00012,22.91535]
[1776249038112,43.45,73925.29,24.0,-0.30069,0.00012,22.91535]
[1776249038599,43.45,73925.29,24.0,-0.30069,0.00012,22.91535]
[1776249038273,43.45,73906.81,24.0,-0.30294,0.00012,22.98657]
[1776249039440,43.45,73906.81,24.0,-0.30294,0.00012,22.98657]
[1776249042843,43.45,73908.25,24.0,-0.30275,0.00012,22.98064]
[1776249042972,43.45,73908.25,24.0,-0.30275,0.00012,22.98064]
[1776249043566,43.45,73908.25,24.0,-0.30275,0.00012,22.98064]
[1776249047371,43.45,73912.43,24.0,-0.30223,0.00012,22.96424]
[1776249053379,43.44,73918.22,24.0,-0.30151,0.00012,22.94149]
[1776249058414,43.44,73915.29,24.0,-0.30186,0.00012,22.95251]
[1776249063449,43.44,73915.32,24.0,-0.30185,0.00012,22.95207]
[1776249066470,43.44,73907.63,24.0,-0.30278,0.00012,22.98143]
[1776249071505,43.43,73911.86,24.0,-0.30225,0.00012,22.9647]
[1776249076540,43.43,73912.54,24.0,-0.30216,0.00012,22.96172]
[1776249081414,43.43,73910.25,24.0,-0.30243,0.00012,22.97021]
[1776249082581,43.43,73901.65,24.0,-0.30347,0.00012,23.00304]
[1776249087617,43.42,73898.17,24.0,-0.30388,0.00012,23.01576]
[1776249091364,43.42,73896.46,24.0,-0.30408,0.00012,23.02189]
[1776249091645,43.42,73896.37,24.0,-0.30407,0.00012,23.01867]
[1776249091989,43.42,73896.37,24.0,-0.30407,0.00012,23.01867]
[1776249093253,43.42,73896.44,24.0,-0.30405,0.00012,23.01833]
[1776249093601,43.42,73896.44,24.0,-0.30405,0.00012,23.01833]
[1776249093731,43.42,73896.32,24.0,-0.30407,0.00012,23.01886]
[1776249098497,43.42,73895.43,24.0,-0.30419,0.00012,23.02247]
[1776249098498,43.42,73895.43,24.0,-0.30419,0.00012,23.02247]
[1776249098505,43.42,73895.43,24.0,-0.30419,0.00012,23.02247]
[1776249098556,43.42,73895.43,24.0,-0.30419,0.00012,23.02247]
[1776249098564,43.42,73895.43,24.0,-0.30419,0.00012,23.02247]
[1776249098629,43.42,73895.43,24.0,-0.30419,0.00012,23.02247]
[1776249098674,43.42,73895.43,24.0,-0.30419,0.00012,23.02247]
[1776249098677,43.42,73895.43,24.0,-0.30419,0.00012,23.02247]
[1776249098698,43.42,73895.43,24.0,-0.30419,0.00012,23.02247]
[1776249098844,43.42,73895.47,24.0,-0.30419,0.00012,23.02246]
[1776249098869,43.42,73895.47,24.0,-0.30419,0.00012,23.02246]
[1776249099599,43.42,73895.47,24.0,-0.30419,0.00012,23.02246]
[1776249100712,43.42,73877.95,24.0,-0.30634,0.00012,23.08912]
[1776249102362,43.42,73877.95,24.0,-0.30634,0.00012,23.08912]
[1776249102365,43.42,73877.95,24.0,-0.30634,0.00012,23.08912]
[1776249102396,43.42,73877.95,24.0,-0.30634,0.00012,23.08912]
[1776249102409,43.42,73877.95,24.0,-0.30634,0.00012,23.08912]
[1776249103639,43.42,73873.19,24.0,-0.30692,0.00012,23.10712]
[1776249103641,43.42,73873.19,24.0,-0.30692,0.00012,23.10712]
[1776249103656,43.42,73873.19,24.0,-0.30692,0.00012,23.10712]
[1776249104507,43.42,73871.68,24.0,-0.30711,0.00012,23.11279]
[1776249104572,43.42,73871.68,24.0,-0.30711,0.00012,23.11279]
[1776249104664,43.42,73871.68,24.0,-0.30711,0.00012,23.11279]
[1776249104626,43.42,73868.46,24.0,-0.30751,0.00012,23.12509]
[1776249104753,43.42,73868.46,24.0,-0.30751,0.00012,23.12509]
[1776249105685,43.42,73868.46,24.0,-0.30751,0.00012,23.12509]
[1776249105687,43.42,73858.9,24.0,-0.30869,0.00012,23.16108]
[1776249106534,43.42,73858.9,24.0,-0.30869,0.00012,23.16108]
[1776249107820,43.43,73854.16,24.0,-0.30928,0.00012,23.1789]
[1776249109988,43.43,73852.73,24.0,-0.30947,0.00012,23.18446]
[1776249115819,43.43,73861.35,24.0,-0.30843,0.00012,23.15307]
[1776249120854,43.44,73858.76,24.0,-0.30877,0.00012,23.16345]
[1776249125897,43.44,73855.78,24.0,-0.30915,0.00012,23.17518]
[1776249131353,43.45,73861.69,24.0,-0.30845,0.00012,23.15378]
[1776249132881,43.45,73861.78,24.0,-0.30844,0.00012,23.15372]
[1776249132935,43.45,73861.78,24.0,-0.30844,0.00012,23.15372]
[1776249133540,43.45,73861.78,24.0,-0.30844,0.00012,23.15372]
[1776249133554,43.45,73865.11,24.0,-0.30804,0.00012,23.1414]
[1776249134587,43.45,73865.11,24.0,-0.30804,0.00012,23.1414]
[1776249134669,43.45,73865.11,24.0,-0.30804,0.00012,23.1414]
[1776249134645,43.45,73872.62,24.0,-0.30711,0.00012,23.11316]
[1776249135591,43.45,73872.62,24.0,-0.30711,0.00012,23.11316]
[1776249136316,43.45,73873.44,24.0,-0.30701,0.00012,23.11006]
[1776249136370,43.45,73873.44,24.0,-0.30701,0.00012,23.11006]
[1776249136835,43.45,73873.54,24.0,-0.307,0.00012,23.10967]
[1776249137573,43.45,73873.54,24.0,-0.307,0.00012,23.10967]
[1776249137599,43.45,73873.54,24.0,-0.307,0.00012,23.10967]
[1776249138332,43.45,73890.58,24.0,-0.30491,0.00012,23.04521]
[1776249139699,43.45,73890.58,24.0,-0.30491,0.00012,23.04521]
[1776249145034,43.46,73889.98,24.0,-0.30499,0.00012,23.04782]
[1776249149475,43.46,73892.03,24.0,-0.30474,0.00012,23.04013]
[1776249149910,43.46,73892.09,24.0,-0.30474,0.00012,23.04001]
[1776249155990,43.46,73893.14,24.0,-0.3046,0.00012,23.03282]
[1776249156089,43.46,73893.14,24.0,-0.3046,0.00012,23.03282]
[1776249156107,43.46,73893.14,24.0,-0.3046,0.00012,23.03282]
[1776249156217,43.46,73893.14,24.0,-0.3046,0.00012,23.03282]
[1776249157808,43.46,73894.17,24.0,-0.30448,0.00012,23.02914]
[1776249157815,43.46,73894.17,24.0,-0.30448,0.00012,23.02914]
[1776249158049,43.46,73894.17,24.0,-0.30448,0.00012,23.02914]
[1776249158075,43.46,73894.17,24.0,-0.30448,0.00012,23.02914]
[1776249162685,43.46,73888.7,24.0,-0.30515,0.00012,23.05013]
[1776249163747,43.46,73888.3,24.0,-0.3052,0.00012,23.0517]
[1776249165737,43.46,73887.1,24.0,-0.30535,0.00012,23.05634]
[1776249166281,43.46,73886.23,24.0,-0.30546,0.00012,23.05967]
[1776249166321,43.46,73886.23,24.0,-0.30546,0.00012,23.05967]
[1776249167879,43.47,73884.29,24.0,-0.30571,0.00012,23.06725]
[1776249169868,43.47,73884.39,24.0,-0.3057,0.00012,23.06708]
[1776249171914,43.47,73882.49,24.0,-0.30594,0.00012,23.07433]
[1776249172414,43.47,73882.49,24.0,-0.30594,0.00012,23.07433]
[1776249172421,43.47,73882.49,24.0,-0.30594,0.00012,23.07433]
[1776249172727,43.47,73882.49,24.0,-0.30594,0.00012,23.07433]
[1776249177736,43.47,73885.11,24.0,-0.30562,0.00012,23.06457]
[1776249181977,43.47,73886.26,24.0,-0.30548,0.00012,23.06042]
[1776249183465,43.47,73886.32,24.0,-0.30548,0.00012,23.06023]
[1776249183520,43.47,73886.32,24.0,-0.30548,0.00012,23.06023]
[1776249189342,43.48,73878.61,24.0,-0.30646,0.00012,23.09046]
[1776249191734,43.48,73879.67,24.0,-0.30633,0.00012,23.08663]
[1776249192992,43.48,73882.23,24.0,-0.30603,0.00012,23.07731]
[1776249193564,43.48,73882.23,24.0,-0.30603,0.00012,23.07731]
[1776249193679,43.48,73882.23,24.0,-0.30603,0.00012,23.07731]
[1776249198271,43.49,73885.44,24.0,-0.30564,0.00012,23.06549]
[1776249198357,43.49,73885.44,24.0,-0.30564,0.00012,23.06549]
[1776249199277,43.49,73885.17,24.0,-0.30568,0.00012,23.06655]
[1776249200207,43.49,73884.97,24.0,-0.3057,0.00012,23.06735]
[1776249202906,43.49,73878.97,24.0,-0.30644,0.00012,23.09012]
[1776249204292,43.49,73878.87,24.0,-0.30645,0.00012,23.09051]
[1776249204313,43.49,73878.87,24.0,-0.30645,0.00012,23.09051]
[1776249205109,43.49,73877.34,24.0,-0.30664,0.00012,23.09629]
[1776249207785,43.49,73872.87,24.0,-0.30719,0.00012,23.11312]
[1776249208726,43.49,73873.44,24.0,-0.30712,0.00012,23.11097]
[1776249211595,43.49,73872.63,24.0,-0.30722,0.00012,23.114]
[1776249211617,43.49,73872.63,24.0,-0.30722,0.00012,23.114]
[1776249211618,43.49,73872.63,24.0,-0.30722,0.00012,23.114]
[1776249211793,43.49,73872.63,24.0,-0.30722,0.00012,23.114]
[1776249211872,43.49,73872.71,24.0,-0.30719,0.00012,23.11026]
[1776249211889,43.49,73872.71,24.0,-0.30719,0.00012,23.11026]
[1776249212632,43.49,73872.71,24.0,-0.30719,0.00012,23.11026]
[1776249212734,43.49,73864.33,24.0,-0.30822,0.00012,23.14167]
[1776249213214,43.49,73864.33,24.0,-0.30822,0.00012,23.14167]
[1776249213511,43.49,73856.43,24.0,-0.3092,0.00012,23.1713]
[1776249214599,43.49,73856.43,24.0,-0.3092,0.00012,23.1713]
[1776249214604,43.49,73856.43,24.0,-0.3092,0.00012,23.1713]
[1776249218224,43.49,73851.51,24.0,-0.30982,0.00012,23.19004]
[1776249223580,43.5,73851.04,24.0,-0.3099,0.00012,23.19241]
[1776249224042,43.5,73851.04,24.0,-0.3099,0.00012,23.19241]
[1776249226308,43.5,73851.11,24.0,-0.30989,0.00012,23.19234]
[1776249226318,43.5,73851.11,24.0,-0.30989,0.00012,23.19234]
[1776249226490,43.5,73851.11,24.0,-0.30989,0.00012,23.19234]
[1776249226685,43.5,73851.11,24.0,-0.30989,0.00012,23.19234]
[1776249226738,43.5,73840.75,24.0,-0.31118,0.00012,23.23074]
[1776249227018,43.5,73840.75,24.0,-0.31118,0.00012,23.23074]
[1776249228010,43.5,73840.13,24.0,-0.31125,0.00012,23.23309]
[1776249228685,43.5,73840.13,24.0,-0.31125,0.00012,23.23309]
[1776249228720,43.5,73840.13,24.0,-0.31125,0.00012,23.23309]
[1776249228794,43.5,73840.13,24.0,-0.31125,0.00012,23.23309]
[1776249229071,43.5,73840.66,24.0,-0.31119,0.00012,23.23119]
[1776249229131,43.5,73840.66,24.0,-0.31119,0.00012,23.23119]
[1776249229635,43.5,73849.8,24.0,-0.31006,0.00012,23.19746]
[1776249230105,43.5,73849.8,24.0,-0.31006,0.00012,23.19746]
[1776249230132,43.5,73849.8,24.0,-0.31006,0.00012,23.19746]
[1776249230217,43.5,73849.8,24.0,-0.31006,0.00012,23.19746]
[1776249230692,43.5,73849.8,24.0,-0.31006,0.00012,23.19746]
[1776249230962,43.5,73850.2,24.0,-0.31002,0.00012,23.19607]
[1776249231140,43.5,73850.2,24.0,-0.31002,0.00012,23.19607]
[1776249231174,43.5,73850.2,24.0,-0.31002,0.00012,23.19607]
[1776249231695,43.5,73850.2,24.0,-0.31002,0.00012,23.19607]
[1776249237692,43.51,73848.75,24.0,-0.31021,0.00012,23.20199]
[1776249239591,43.51,73848.61,24.0,-0.31023,0.00012,23.20259]
[1776249244186,43.51,73848.67,24.0,-0.31024,0.00012,23.2028]
[1776249245698,43.51,73844.99,24.0,-0.31069,0.00012,23.21648]
[1776249250784,43.51,73851.58,24.0,-0.30989,0.00012,23.1925]
[1776249255819,43.52,73856.08,24.0,-0.30935,0.00012,23.17627]
[1776249259922,43.52,73855.81,24.0,-0.3094,0.00012,23.17758]
[1776249260018,43.52,73855.81,24.0,-0.3094,0.00012,23.17758]
[1776249260803,43.52,73855.81,24.0,-0.3094,0.00012,23.17758]
[1776249261117,43.52,73853.61,24.0,-0.30967,0.00012,23.18593]
[1776249263026,43.52,73861.65,24.0,-0.30869,0.00012,23.15622]
[1776249269918,43.53,73863.27,24.0,-0.30851,0.00012,23.15099]
[1776249271354,43.53,73863.27,24.0,-0.30851,0.00012,23.15099]
[1776249276967,43.54,73862.59,24.0,-0.3086,0.00012,23.15091]
[1776249282001,43.54,73865.51,24.0,-0.30826,0.00012,23.14062]
[1776249283537,43.54,73865.51,24.0,-0.30826,0.00012,23.14062]
[1776249289050,43.55,73863.7,24.0,-0.30851,0.00012,23.14824]
[1776249297108,43.56,73865.03,24.0,-0.30838,0.00012,23.14433]
[1776249302089,43.56,73865.72,24.0,-0.30831,0.00012,23.14211]
[1776249304158,43.56,73854.47,24.0,-0.3097,0.00012,23.1844]
[1776249309194,43.57,73850.98,24.0,-0.31014,0.00012,23.19767]
[1776249314233,43.57,73851.86,24.0,-0.31005,0.00012,23.19475]
[1776249317748,43.57,73851.93,24.0,-0.31004,0.00012,23.19456]
[1776249317760,43.57,73851.93,24.0,-0.31004,0.00012,23.19456]
[1776249318524,43.57,73850.63,24.0,-0.3102,0.00012,23.1995]
[1776249318560,43.57,73850.63,24.0,-0.3102,0.00012,23.1995]
[1776249324304,43.57,73842.89,24.0,-0.31117,0.00012,23.22834]
[1776249328594,43.57,73842.96,24.0,-0.31116,0.00012,23.22812]
[1776249329751,43.58,73843.18,24.0,-0.31114,0.00012,23.22742]
[1776249330500,43.58,73844.03,24.0,-0.31103,0.00012,23.22433]
[1776249332028,43.58,73840.76,24.0,-0.31142,0.00012,23.23302]
[1776249334185,43.58,73835.98,24.0,-0.31201,0.00012,23.25062]
[1776249334995,43.58,73832.42,24.0,-0.31245,0.00012,23.26367]
[1776249340415,43.58,73829.67,24.0,-0.31279,0.00012,23.27366]
[1776249345451,43.58,73833.68,24.0,-0.31229,0.00012,23.25897]
[1776249348916,43.58,73834.86,24.0,-0.31215,0.00012,23.25466]
[1776249357852,43.58,73833.6,24.0,-0.3123,0.00012,23.25925]
[1776249357868,43.58,73833.6,24.0,-0.3123,0.00012,23.25925]
[1776249363079,43.58,73833.05,24.0,-0.31237,0.00012,23.26129]
[1776249366542,43.58,73832.98,24.0,-0.31238,0.00012,23.26155]
[1776249366560,43.58,73832.98,24.0,-0.31238,0.00012,23.26155]
[1776249371633,43.58,73830.09,24.0,-0.31274,0.00012,23.27209]
[1776249376669,43.58,73825.41,24.0,-0.31331,0.00012,23.28909]
[1776249381704,43.57,73822.81,24.0,-0.31363,0.00012,23.29836]
[1776249386738,43.57,73824.07,24.0,-0.31347,0.00012,23.29358]
[1776249391774,43.57,73832.53,24.0,-0.3124,0.00012,23.25917]
[1776249397816,43.57,73833.08,24.0,-0.31233,0.00012,23.25715]
[1776249402851,43.57,73833.07,24.0,-0.31233,0.00012,23.25719]
[1776249403363,43.57,73833.07,24.0,-0.31233,0.00012,23.25719]
[1776249403702,43.57,73833.07,24.0,-0.31233,0.00012,23.25719]
[1776249403804,43.57,73833.07,24.0,-0.31233,0.00012,23.25719]
[1776249403888,43.57,73833.07,24.0,-0.31233,0.00012,23.25719]
[1776249404231,43.57,73837.27,24.0,-0.31181,0.00012,23.24181]
[1776249404670,43.57,73837.27,24.0,-0.31181,0.00012,23.24181]
[1776249404703,43.57,73837.27,24.0,-0.31181,0.00012,23.24181]
[1776249404867,43.57,73846.82,24.0,-0.31063,0.00012,23.20669]
[1776249409902,43.57,73849.44,24.0,-0.31032,0.00012,23.19736]
[1776249410706,43.57,73849.44,24.0,-0.31032,0.00012,23.19736]
[1776249415944,43.58,73844.6,24.0,-0.31093,0.00012,23.21556]
[1776249420979,43.58,73842.8,24.0,-0.31116,0.00012,23.22239]
[1776249421489,43.58,73842.8,24.0,-0.31116,0.00012,23.22239]
[1776249427021,43.58,73844.78,24.0,-0.31092,0.00012,23.2154]
[1776249432055,43.58,73846.89,24.0,-0.31067,0.00012,23.20788]
[1776249437090,43.59,73850.69,24.0,-0.31021,0.00012,23.19418]
[1776249443133,43.59,73849.58,24.0,-0.31036,0.00012,23.1987]
[1776249448168,43.59,73850.51,24.0,-0.31026,0.00012,23.19562]
[1776249453040,43.6,73853.38,24.0,-0.30989,0.00012,23.18189]
[1776249453773,43.6,73853.81,24.0,-0.30984,0.00012,23.18038]
[1776249458567,43.6,73859.11,24.0,-0.3092,0.00012,23.16119]
[1776249462589,43.6,73861.72,24.0,-0.3089,0.00012,23.15194]
[1776249462609,43.6,73862.06,24.0,-0.30886,0.00012,23.15079]
[1776249465383,43.6,73868.3,24.0,-0.30809,0.00012,23.12755]
[1776249466351,43.6,73868.4,24.0,-0.30808,0.00012,23.12719]
[1776249468618,43.6,73868.7,24.0,-0.30804,0.00012,23.12611]
[1776249472311,43.6,73868.63,24.0,-0.30805,0.00012,23.12639]
[1776249472393,43.61,73868.63,24.0,-0.30806,0.00012,23.12647]
[1776249473364,43.61,73868.63,24.0,-0.30806,0.00012,23.12647]
[1776249473521,43.61,73868.63,24.0,-0.30806,0.00012,23.12647]
[1776249478527,43.61,73861.76,24.0,-0.30892,0.00012,23.15268]
[1776249483193,43.61,73859.6,24.0,-0.3092,0.00012,23.16123]
[1776249488666,43.62,73863.7,24.0,-0.30871,0.00012,23.14652]
[1776249488739,43.62,73865.32,24.0,-0.30852,0.00012,23.1406]
[1776249492129,43.62,73867.23,24.0,-0.30829,0.00012,23.13377]
[1776249492476,43.62,73863.83,24.0,-0.30871,0.00012,23.14653]
[1776249494809,43.62,73861.97,24.0,-0.30894,0.00012,23.15356]
[1776249497224,43.63,73857.94,24.0,-0.30945,0.00012,23.16882]
[1776249502546,43.63,73857.84,24.0,-0.30948,0.00012,23.16972]
[1776249507581,43.63,73857.21,24.0,-0.30957,0.00012,23.17248]
[1776249512616,43.64,73857.31,24.0,-0.30955,0.00012,23.16909]
[1776249516616,43.64,73858.69,24.0,-0.30938,0.00012,23.16414]
[1776249516632,43.64,73858.69,24.0,-0.30939,0.00012,23.16431]
[1776249520176,43.64,73860.11,24.0,-0.30922,0.00012,23.15917]
[1776249522059,43.64,73859.93,24.0,-0.30924,0.00012,23.15987]
[1776249530233,43.65,73865.79,24.0,-0.30853,0.00012,23.1385]
[1776249530347,43.65,73865.79,24.0,-0.30853,0.00012,23.1385]
[1776249532080,43.65,73869.84,24.0,-0.30804,0.00012,23.12347]
[1776249532313,43.65,73874.33,24.0,-0.30749,0.00012,23.10665]
[1776249532577,43.65,73874.33,24.0,-0.30749,0.00012,23.10665]
[1776249532656,43.65,73874.33,24.0,-0.30749,0.00012,23.10665]
[1776249532658,43.65,73874.33,24.0,-0.30749,0.00012,23.10665]
[1776249532700,43.65,73874.33,24.0,-0.30749,0.00012,23.10665]
[1776249532718,43.65,73874.33,24.0,-0.30749,0.00012,23.10665]
[1776249535672,43.64,73882.38,24.0,-0.3065,0.00012,23.07635]
[1776249536730,43.64,73882.51,24.0,-0.30648,0.00012,23.07584]
[1776249537465,43.64,73882.7,24.0,-0.30646,0.00012,23.0751]
[1776249538383,43.64,73882.89,24.0,-0.30643,0.00012,23.07437]
[1776249538904,43.64,73882.89,24.0,-0.30643,0.00012,23.07437]
[1776249539609,43.64,73882.45,24.0,-0.30648,0.00012,23.076]
[1776249539723,43.64,73882.45,24.0,-0.30648,0.00012,23.076]
[1776249539745,43.64,73882.45,24.0,-0.30648,0.00012,23.076]
[1776249541890,43.64,73877.32,24.0,-0.30711,0.00012,23.09518]
[1776249541938,43.64,73877.32,24.0,-0.30711,0.00012,23.09518]
[1776249542097,43.64,73877.32,24.0,-0.30711,0.00012,23.09518]
[1776249542827,43.64,73888.98,24.0,-0.30568,0.00012,23.0513]
[1776249547864,43.64,73894.32,24.0,-0.30503,0.00012,23.03119]
[1776249552900,43.64,73890.68,24.0,-0.30548,0.00012,23.04502]
[1776249557761,43.64,73889.06,24.0,-0.30568,0.00012,23.05111]
[1776249562974,43.64,73885.34,24.0,-0.30613,0.00012,23.06509]
[1776249568012,43.64,73886.25,24.0,-0.30602,0.00012,23.06159]
[1776249571721,43.64,73886.25,24.0,-0.30602,0.00012,23.06159]
[1776249574053,43.64,73876.14,24.0,-0.30723,0.00012,23.09601]
[1776249575712,43.64,73875.28,24.0,-0.30733,0.00012,23.09917]
[1776249575730,43.64,73875.28,24.0,-0.30733,0.00012,23.09917]
[1776249576755,43.64,73875.61,24.0,-0.30729,0.00012,23.09789]
[1776249580150,43.64,73875.26,24.0,-0.30733,0.00012,23.09909]
[1776249580590,43.64,73875.26,24.0,-0.30733,0.00012,23.09909]
[1776249582694,43.64,73875.23,24.0,-0.30733,0.00012,23.09899]
[1776249583232,43.64,73876.41,24.0,-0.30718,0.00012,23.09451]
[1776249584514,43.64,73877.36,24.0,-0.30707,0.00012,23.09091]
[1776249585504,43.64,73877.64,24.0,-0.30703,0.00012,23.08981]
[1776249589230,43.64,73877.17,24.0,-0.30708,0.00012,23.0914]
[1776249591974,43.63,73876.92,24.0,-0.30711,0.00012,23.09225]
[1776249592271,43.63,73875.35,24.0,-0.3073,0.00012,23.09808]
[1776249592387,43.63,73875.35,24.0,-0.3073,0.00012,23.09808]
[1776249592412,43.63,73875.35,24.0,-0.3073,0.00012,23.09808]
[1776249592459,43.63,73875.35,24.0,-0.3073,0.00012,23.09808]
[1776249592464,43.63,73875.35,24.0,-0.3073,0.00012,23.09808]
[1776249592646,43.63,73875.35,24.0,-0.3073,0.00012,23.09808]
[1776249593269,43.63,73873.32,24.0,-0.30755,0.00012,23.10563]
[1776249594344,43.63,73873.32,24.0,-0.30755,0.00012,23.10563]
[1776249596027,43.63,73871.55,24.0,-0.30776,0.00012,23.1122]
[1776249600354,43.63,73872.77,24.0,-0.30761,0.00012,23.10757]
[1776249603333,43.63,73872.84,24.0,-0.3076,0.00012,23.10724]
[1776249603733,43.63,73872.84,24.0,-0.3076,0.00012,23.10724]
[1776249610306,43.63,73873.41,24.0,-0.30752,0.00012,23.10455]
[1776249616096,43.63,73874.9,24.0,-0.30732,0.00012,23.09872]
[1776249616098,43.63,73874.9,24.0,-0.30732,0.00012,23.09872]
[1776249616148,43.63,73874.9,24.0,-0.30732,0.00012,23.09872]
[1776249616427,43.63,73874.97,24.0,-0.30731,0.00012,23.09834]
[1776249618879,43.62,73876.85,24.0,-0.30708,0.00012,23.09125]
[1776249619713,43.62,73877.87,24.0,-0.30695,0.00012,23.08732]
[1776249620478,43.62,73880.0,24.0,-0.30669,0.00012,23.07929]
[1776249626731,43.62,73881.84,24.0,-0.30646,0.00012,23.0722]
[1776249626733,43.62,73881.84,24.0,-0.30646,0.00012,23.0722]
[1776249629400,43.62,73881.9,24.0,-0.30645,0.00012,23.07191]
[1776249631477,43.62,73883.7,24.0,-0.30623,0.00012,23.06509]
[1776249631514,43.62,73883.7,24.0,-0.30623,0.00012,23.06509]
[1776249632049,43.62,73883.7,24.0,-0.30623,0.00012,23.06509]
[1776249633820,43.62,73890.64,24.0,-0.30536,0.00012,23.03547]
[1776249634956,43.62,73893.59,24.0,-0.305,0.00012,23.02432]
[1776249636437,43.62,73895.41,24.0,-0.30478,0.00012,23.01748]
[1776249637033,43.62,73895.41,24.0,-0.30478,0.00012,23.01748]
[1776249639427,43.62,73897.68,24.0,-0.3045,0.00012,23.00897]
[1776249640239,43.62,73899.37,24.0,-0.3043,0.00012,23.00259]
[1776249646558,43.62,73899.65,24.0,-0.30427,0.00012,23.00183]
[1776249651592,43.63,73901.01,24.0,-0.30411,0.00012,22.99687]
[1776249656628,43.63,73901.06,24.0,-0.30411,0.00012,22.99691]
[1776249661663,43.63,73901.46,24.0,-0.30407,0.00012,22.99561]
[1776249666698,43.63,73900.43,24.0,-0.3042,0.00012,22.99973]
[1776249669423,43.63,73900.43,24.0,-0.3042,0.00012,22.99973]
[1776249669876,43.63,73900.43,24.0,-0.3042,0.00012,22.99973]
[1776249669952,43.63,73900.43,24.0,-0.3042,0.00012,22.99973]
[1776249670231,43.63,73907.81,24.0,-0.30331,0.00012,22.97177]
[1776249671108,43.63,73907.81,24.0,-0.30331,0.00012,22.97177]
[1776249671112,43.63,73907.81,24.0,-0.30331,0.00012,22.97177]
[1776249671484,43.63,73913.0,24.0,-0.30268,0.00012,22.95202]
[1776249671550,43.63,73913.0,24.0,-0.30268,0.00012,22.95202]
[1776249671613,43.63,73913.0,24.0,-0.30268,0.00012,22.95202]
[1776249671738,43.63,73913.0,24.0,-0.30268,0.00012,22.95202]
[1776249671839,43.63,73922.33,24.0,-0.30155,0.00012,22.91634]
[1776249674927,43.63,73921.0,24.0,-0.3017,0.00012,22.92127]
[1776249675110,43.63,73921.0,24.0,-0.3017,0.00012,22.92127]
[1776249675186,43.63,73920.21,24.0,-0.3018,0.00012,22.92421]
[1776249676768,43.63,73911.5,24.0,-0.30285,0.00012,22.95741]
[1776249680131,43.63,73910.65,24.0,-0.30295,0.00012,22.96046]
[1776249680232,43.63,73910.65,24.0,-0.30295,0.00012,22.96036]
[1776249685831,43.62,73910.22,24.0,-0.30297,0.00012,22.96122]
[1776249688524,43.62,73910.34,24.0,-0.30295,0.00012,22.96048]
[1776249688852,43.62,73908.81,24.0,-0.30313,0.00012,22.96619]
[1776249689414,43.62,73908.81,24.0,-0.30313,0.00012,22.96619]
[1776249689417,43.62,73908.81,24.0,-0.30313,0.00012,22.96619]
[1776249689428,43.62,73908.81,24.0,-0.30313,0.00012,22.96619]
[1776249694893,43.62,73907.25,24.0,-0.30331,0.00012,22.96895]
[1776249699929,43.62,73907.04,24.0,-0.30335,0.00012,22.97004]
[1776249700928,43.62,73907.04,24.0,-0.30335,0.00012,22.97004]
[1776249706977,43.63,73907.5,24.0,-0.3033,0.00012,22.96868]
[1776249710092,43.63,73907.58,24.0,-0.30329,0.00012,22.96849]
[1776249716695,43.63,73907.59,24.0,-0.3033,0.00012,22.96877]
[1776249722084,43.63,73905.85,24.0,-0.30352,0.00012,22.97573]
[1776249728125,43.63,73905.86,24.0,-0.30353,0.00012,22.97593]
[1776249733161,43.64,73905.82,24.0,-0.30354,0.00012,22.97628]
[1776249739202,43.64,73905.34,24.0,-0.30361,0.00012,22.97833]
[1776249743053,43.64,73905.8,24.0,-0.30355,0.00012,22.97669]
[1776249746072,43.64,73907.15,24.0,-0.30339,0.00012,22.97166]
[1776249751955,43.64,73907.95,24.0,-0.3033,0.00012,22.96883]
[1776249752050,43.64,73907.95,24.0,-0.3033,0.00012,22.96883]
[1776249752527,43.64,73901.97,24.0,-0.30401,0.00012,22.98824]
[1776249752531,43.64,73901.97,24.0,-0.30401,0.00012,22.98824]
[1776249752542,43.64,73901.97,24.0,-0.30401,0.00012,22.98824]
[1776249754697,43.64,73897.71,24.0,-0.30453,0.00012,23.00444]
[1776249758506,43.64,73902.92,24.0,-0.3039,0.00012,22.98473]
[1776249761781,43.64,73907.8,24.0,-0.30331,0.00012,22.96627]
[1776249765146,43.64,73911.79,24.0,-0.30283,0.00012,22.95115]
[1776249765244,43.64,73911.75,24.0,-0.30283,0.00012,22.95143]
[1776249767467,43.64,73913.48,24.0,-0.30262,0.00012,22.94467]
[1776249767476,43.64,73913.48,24.0,-0.30262,0.00012,22.94467]
[1776249767617,43.64,73913.48,24.0,-0.30262,0.00012,22.94467]
[1776249767629,43.64,73913.48,24.0,-0.30262,0.00012,22.94467]
[1776249768249,43.64,73913.48,24.0,-0.30262,0.00012,22.94467]
[1776249768339,43.64,73913.48,24.0,-0.30262,0.00012,22.94467]
[1776249768374,43.64,73913.48,24.0,-0.30262,0.00012,22.94467]
[1776249768495,43.64,73915.68,24.0,-0.30234,0.00012,22.93597]
[1776249768523,43.64,73915.68,24.0,-0.30234,0.00012,22.93597]
[1776249768557,43.64,73915.68,24.0,-0.30234,0.00012,22.93597]
[1776249768657,43.64,73915.68,24.0,-0.30234,0.00012,22.93597]
[1776249769349,43.64,73915.68,24.0,-0.30234,0.00012,22.93597]
[1776249768689,43.64,73932.39,24.0,-0.30031,0.00012,22.8717]
[1776249770099,43.64,73932.39,24.0,-0.30031,0.00012,22.8717]
[1776249770197,43.64,73932.39,24.0,-0.30031,0.00012,22.8717]
[1776249770227,43.64,73932.39,24.0,-0.30031,0.00012,22.8717]
[1776249770298,43.64,73940.91,24.0,-0.29928,0.00012,22.83851]
[1776249771202,43.64,73940.91,24.0,-0.29928,0.00012,22.83851]
[1776249771296,43.64,73930.81,24.0,-0.3005,0.00012,22.87757]
[1776249771950,43.64,73930.81,24.0,-0.3005,0.00012,22.87757]
[1776249772031,43.64,73930.81,24.0,-0.3005,0.00012,22.87757]
[1776249775340,43.64,73924.77,24.0,-0.30123,0.00012,22.90068]
[1776249775606,43.64,73931.01,24.0,-0.30047,0.00012,22.87653]
[1776249777131,43.64,73937.03,24.0,-0.29973,0.00012,22.85308]
[1776249781505,43.63,73947.63,24.0,-0.29845,0.00012,22.81172]
[1776249782478,43.63,73947.63,24.0,-0.29845,0.00012,22.81172]
[1776249783610,43.63,73950.1,24.0,-0.29815,0.00012,22.80207]
[1776249783891,43.63,73950.1,24.0,-0.29815,0.00012,22.80207]
[1776249785069,43.63,73954.08,24.0,-0.29767,0.00012,22.78653]
[1776249788120,43.64,73956.6,24.0,-0.29736,0.00012,22.77672]
[1776249788443,43.64,73954.7,24.0,-0.29759,0.00012,22.78421]
[1776249788925,43.64,73954.7,24.0,-0.29759,0.00012,22.78421]
[1776249789440,43.64,73952.14,24.0,-0.2979,0.00012,22.79423]
[1776249789561,43.64,73944.75,24.0,-0.2988,0.00012,22.82304]
[1776249794596,43.64,73944.2,24.0,-0.29886,0.00012,22.8251]
[1776249799931,43.63,73941.76,24.0,-0.29915,0.00012,22.83452]
[1776249805673,43.63,73950.81,24.0,-0.29806,0.00012,22.79928]
[1776249810708,43.64,73951.19,24.0,-0.29802,0.00012,22.79785]
[1776249815742,43.64,73950.4,24.0,-0.29809,0.00012,22.79752]
[1776249817389,43.64,73950.4,24.0,-0.29809,0.00012,22.79752]
[1776249818045,43.64,73951.37,24.0,-0.29797,0.00012,22.79374]
[1776249819773,43.64,73962.77,24.0,-0.2966,0.00012,22.74919]
[1776249822547,43.64,73962.98,24.0,-0.29658,0.00012,22.74848]
[1776249827829,43.64,73963.66,24.0,-0.29651,0.00012,22.74619]
[1776249831210,43.64,73963.49,24.0,-0.29653,0.00012,22.74699]
[1776249836895,43.64,73959.82,24.0,-0.29698,0.00012,22.76173]
[1776249841930,43.64,73959.96,24.0,-0.29697,0.00012,22.76137]
[1776249846964,43.65,73963.04,24.0,-0.29661,0.00012,22.74955]
[1776249850110,43.65,73962.63,24.0,-0.29666,0.00012,22.75127]
[1776249850137,43.65,73962.63,24.0,-0.29666,0.00012,22.75127]
[1776249850298,43.65,73962.63,24.0,-0.29666,0.00012,22.75127]
[1776249850502,43.65,73962.77,24.0,-0.29665,0.00012,22.75077]
[1776249850549,43.65,73962.77,24.0,-0.29665,0.00012,22.75077]
[1776249850694,43.65,73962.77,24.0,-0.29665,0.00012,22.75077]
[1776249850713,43.65,73962.77,24.0,-0.29665,0.00012,22.75077]
[1776249850718,43.65,73962.77,24.0,-0.29665,0.00012,22.75077]
[1776249850735,43.65,73962.77,24.0,-0.29665,0.00012,22.75077]
[1776249850896,43.65,73962.77,24.0,-0.29665,0.00012,22.75077]
[1776249851060,43.65,73962.77,24.0,-0.29665,0.00012,22.75077]
[1776249851158,43.65,73962.77,24.0,-0.29665,0.00012,22.75077]
[1776249851255,43.65,73962.77,24.0,-0.29665,0.00012,22.75077]
[1776249851298,43.65,73994.78,24.0,-0.2928,0.00012,22.62416]
[1776249852079,43.65,73994.78,24.0,-0.2928,0.00012,22.62416]
[1776249852439,43.65,73994.78,24.0,-0.2928,0.00012,22.62416]
[1776249852375,43.65,73999.82,24.0,-0.2922,0.00012,22.60398]
[1776249852616,43.65,73999.82,24.0,-0.2922,0.00012,22.60398]
[1776249852648,43.65,73999.82,24.0,-0.2922,0.00012,22.60398]
[1776249852660,43.65,73999.82,24.0,-0.2922,0.00012,22.60398]
[1776249852707,43.65,73999.82,24.0,-0.2922,0.00012,22.60398]
[1776249852714,43.65,73999.82,24.0,-0.2922,0.00012,22.60398]
[1776249852731,43.65,73999.82,24.0,-0.2922,0.00012,22.60398]
[1776249852774,43.65,73999.82,24.0,-0.2922,0.00012,22.60398]
[1776249854081,43.65,73996.87,24.0,-0.29255,0.00012,22.61575]
[1776249854087,43.65,73996.87,24.0,-0.29255,0.00012,22.61575]
[1776249858403,43.65,73990.28,24.0,-0.29333,0.00012,22.6418]
[1776249858427,43.65,73990.28,24.0,-0.29333,0.00012,22.6418]
[1776249858457,43.65,73990.28,24.0,-0.29333,0.00012,22.6418]
[1776249859347,43.65,73990.64,24.0,-0.29329,0.00012,22.6403]
[1776249859397,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249859604,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249859819,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249859856,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249859875,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249859880,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249859884,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249859972,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249860050,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249860105,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249860197,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249860273,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249860308,43.65,73986.6,24.0,-0.29378,0.00012,22.65654]
[1776249860376,43.65,73989.49,24.0,-0.29344,0.00012,22.6452]
[1776249861135,43.65,73989.49,24.0,-0.29344,0.00012,22.6452]
[1776249861201,43.65,73989.49,24.0,-0.29344,0.00012,22.6452]
[1776249861279,43.65,74003.74,24.0,-0.29173,0.00012,22.58824]
[1776249863836,43.65,74006.14,24.0,-0.29144,0.00012,22.5786]
[1776249869128,43.65,74009.61,24.0,-0.29103,0.00012,22.56469]
[1776249871758,43.65,74010.47,24.0,-0.2909,0.00012,22.55777]
[1776249871768,43.65,74010.47,24.0,-0.2909,0.00012,22.55777]
[1776249871770,43.65,74010.47,24.0,-0.2909,0.00012,22.55777]
[1776249874220,43.65,74010.71,24.0,-0.29088,0.00012,22.55683]
[1776249876707,43.65,74010.47,24.0,-0.29091,0.00012,22.55784]
[1776249876728,43.65,74010.47,24.0,-0.29091,0.00012,22.55784]
[1776249876782,43.65,74010.47,24.0,-0.29091,0.00012,22.55784]
[1776249876835,43.65,74010.47,24.0,-0.29091,0.00012,22.55784]
[1776249877083,43.65,74010.47,24.0,-0.29091,0.00012,22.55784]
[1776249877129,43.65,74010.47,24.0,-0.29091,0.00012,22.55784]
[1776249877420,43.65,74021.39,24.0,-0.28961,0.00012,22.51383]
[1776249878192,43.65,74035.33,24.0,-0.28795,0.00012,22.45736]
[1776249878652,43.65,74035.33,24.0,-0.28795,0.00012,22.45736]
[1776249880237,43.65,74040.57,24.0,-0.28733,0.00012,22.43612]
[1776249880321,43.65,74040.57,24.0,-0.28733,0.00012,22.43612]
[1776249880375,43.65,74040.57,24.0,-0.28733,0.00012,22.43612]
[1776249880737,43.65,74043.83,24.0,-0.28695,0.00012,22.42295]
[1776249882258,43.65,74045.54,24.0,-0.28675,0.00012,22.41611]
[1776249884501,43.65,74050.35,24.0,-0.28619,0.00012,22.39691]
[1776249885099,43.65,74050.35,24.0,-0.28619,0.00012,22.39691]
[1776249885413,43.65,74055.33,24.0,-0.2856,0.00012,22.37641]
[1776249885602,43.65,74055.33,24.0,-0.2856,0.00012,22.37641]
[1776249886007,43.65,74055.33,24.0,-0.2856,0.00012,22.37641]
[1776249887240,43.65,74060.99,24.0,-0.28493,0.00012,22.35308]
[1776249887274,43.65,74060.99,24.0,-0.28493,0.00012,22.35308]
[1776249887345,43.65,74070.16,24.0,-0.28385,0.00012,22.31521]
[1776249887694,43.65,74070.16,24.0,-0.28385,0.00012,22.31521]
[1776249887961,43.65,74070.16,24.0,-0.28385,0.00012,22.31521]
[1776249888198,43.65,74070.16,24.0,-0.28385,0.00012,22.31521]
[1776249889211,43.65,74072.33,24.0,-0.28359,0.00012,22.30623]
[1776249894306,43.65,74073.48,24.0,-0.28346,0.00012,22.30152]
[1776249899340,43.65,74074.78,24.0,-0.28331,0.00012,22.2962]
[1776249900621,43.65,74078.5,24.0,-0.28287,0.00012,22.2808]
[1776249906390,43.66,74082.58,24.0,-0.2824,0.00012,22.26417]
[1776249911426,43.66,74082.67,24.0,-0.28239,0.00012,22.26402]
[1776249916461,43.66,74086.56,24.0,-0.28194,0.00012,22.24805]
[1776249921497,43.66,74089.03,24.0,-0.28166,0.00012,22.2381]
[1776249922860,43.66,74088.82,24.0,-0.28169,0.00012,22.23905]
[1776249924263,43.66,74089.65,24.0,-0.28159,0.00012,22.23566]
[1776249925671,43.66,74094.02,24.0,-0.28108,0.00012,22.21758]
[1776249930213,43.67,74101.96,24.0,-0.28016,0.00012,22.18471]
[1776249930326,43.67,74101.96,24.0,-0.28016,0.00012,22.18471]
[1776249930436,43.67,74101.96,24.0,-0.28016,0.00012,22.18471]
[1776249930623,43.67,74102.37,24.0,-0.28012,0.00012,22.18327]
[1776249930648,43.67,74102.37,24.0,-0.28012,0.00012,22.18327]
[1776249930739,43.67,74102.37,24.0,-0.28012,0.00012,22.18327]
[1776249930789,43.67,74102.37,24.0,-0.28012,0.00012,22.18327]
[1776249930907,43.67,74102.37,24.0,-0.28012,0.00012,22.18327]
[1776249930990,43.67,74102.37,24.0,-0.28012,0.00012,22.18327]
[1776249931097,43.67,74102.37,24.0,-0.28012,0.00012,22.18327]
[1776249931318,43.67,74102.37,24.0,-0.28012,0.00012,22.18327]
[1776249931343,43.67,74102.37,24.0,-0.28012,0.00012,22.18327]
[1776249931430,43.67,74102.37,24.0,-0.28012,0.00012,22.18327]
[1776249931506,43.67,74112.83,24.0,-0.27888,0.00012,22.13599]
[1776249932329,43.67,74112.83,24.0,-0.27888,0.00012,22.13599]
[1776249932366,43.67,74128.99,24.0,-0.277,0.00012,22.06762]
[1776249933113,43.67,74128.99,24.0,-0.277,0.00012,22.06762]
[1776249933338,43.67,74128.99,24.0,-0.277,0.00012,22.06762]
[1776249933341,43.67,74128.99,24.0,-0.277,0.00012,22.06762]
[1776249933436,43.67,74141.16,24.0,-0.27558,0.00012,22.01586]
[1776249934539,43.67,74141.16,24.0,-0.27558,0.00012,22.01586]
[1776249934977,43.67,74140.25,24.0,-0.27569,0.00012,22.01978]
[1776249934993,43.67,74140.25,24.0,-0.27569,0.00012,22.01978]
[1776249935036,43.67,74140.25,24.0,-0.27569,0.00012,22.01978]
[1776249935189,43.67,74140.25,24.0,-0.27569,0.00012,22.01978]
[1776249935376,43.67,74140.25,24.0,-0.27569,0.00012,22.01978]
[1776249935435,43.67,74140.25,24.0,-0.27569,0.00012,22.01978]
[1776249936270,43.67,74142.16,24.0,-0.27547,0.00012,22.01167]
[1776249936314,43.67,74142.16,24.0,-0.27547,0.00012,22.01167]
[1776249936322,43.67,74142.16,24.0,-0.27547,0.00012,22.01167]
[1776249937327,43.67,74149.32,24.0,-0.27464,0.00012,21.98114]
[1776249937430,43.67,74149.32,24.0,-0.27464,0.00012,21.98114]
[1776249938781,43.67,74159.04,24.0,-0.27352,0.00012,21.93967]
[1776249938816,43.67,74159.04,24.0,-0.27352,0.00012,21.93967]
[1776249939071,43.67,74159.04,24.0,-0.27352,0.00012,21.93967]
[1776249940740,43.67,74165.96,24.0,-0.27272,0.00012,21.91004]
[1776249940956,43.67,74165.96,24.0,-0.27272,0.00012,21.91004]
[1776249944351,43.7,74171.27,24.0,-0.27223,0.00012,21.89185]
[1776249945074,43.71,74176.77,24.0,-0.27163,0.00012,21.86971]
[1776249945320,43.72,74183.49,24.0,-0.27091,0.00011,21.84249]
[1776249945589,43.72,74183.49,24.0,-0.27091,0.00011,21.84249]
[1776249947132,43.72,74189.53,24.0,-0.27021,0.00011,21.81632]
[1776249947353,43.72,74189.53,24.0,-0.27021,0.00011,21.81632]
[1776249948222,43.72,74192.14,24.0,-0.26991,0.00011,21.80485]
[1776249950701,43.72,74184.07,24.0,-0.27083,0.00011,21.83969]
[1776249951612,43.72,74184.07,24.0,-0.27083,0.00011,21.83969]
[1776249951814,43.72,74184.07,24.0,-0.27083,0.00011,21.83969]
[1776249951855,43.72,74184.07,24.0,-0.27083,0.00011,21.83969]
[1776249952070,43.72,74184.07,24.0,-0.27083,0.00011,21.83969]
[1776249952166,43.72,74184.07,24.0,-0.27083,0.00011,21.83969]
[1776249952328,43.71,74178.91,24.0,-0.27142,0.00011,21.86185]
[1776249952946,43.71,74178.91,24.0,-0.27142,0.00011,21.86185]
[1776249953008,43.71,74178.91,24.0,-0.27142,0.00011,21.86185]
[1776249953155,43.71,74178.91,24.0,-0.27142,0.00011,21.86185]
[1776249953288,43.71,74178.91,24.0,-0.27142,0.00011,21.86185]
[1776249953311,43.71,74178.91,24.0,-0.27142,0.00011,21.86185]
[1776249953384,43.71,74178.91,24.0,-0.27142,0.00011,21.86185]
[1776249953544,43.72,74168.68,24.0,-0.2726,0.00012,21.90614]
[1776249953755,43.72,74168.68,24.0,-0.2726,0.00012,21.90614]
[1776249953783,43.72,74168.68,24.0,-0.2726,0.00012,21.90614]
[1776249954006,43.72,74168.68,24.0,-0.2726,0.00012,21.90614]
[1776249954385,43.72,74171.58,24.0,-0.27227,0.00012,21.89379]
[1776249954653,43.72,74171.58,24.0,-0.27227,0.00012,21.89379]
[1776249954754,43.72,74185.86,24.0,-0.27063,0.00011,21.83211]
[1776249955790,43.72,74185.86,24.0,-0.27063,0.00011,21.83211]
[1776249956066,43.72,74185.86,24.0,-0.27063,0.00011,21.83211]
[1776249956181,43.72,74185.86,24.0,-0.27063,0.00011,21.83211]
[1776249956192,43.71,74193.65,24.0,-0.26973,0.00011,21.79809]
[1776249960989,43.71,74193.54,24.0,-0.26974,0.00011,21.79837]
[1776249961097,43.71,74193.54,24.0,-0.26974,0.00011,21.79837]
[1776249961713,43.71,74193.54,24.0,-0.26974,0.00011,21.79837]
[1776249962305,43.71,74199.01,24.0,-0.26911,0.00011,21.77452]
[1776249962425,43.71,74221.04,24.0,-0.2666,0.00011,21.67819]
[1776249962824,43.71,74225.55,24.0,-0.26608,0.00011,21.65842]
[1776249963803,43.71,74225.55,24.0,-0.26608,0.00011,21.65842]
[1776249963827,43.71,74225.55,24.0,-0.26608,0.00011,21.65842]
[1776249964159,43.71,74225.55,24.0,-0.26608,0.00011,21.65842]
[1776249964407,43.71,74225.55,24.0,-0.26608,0.00011,21.65842]
[1776249964474,43.71,74225.55,24.0,-0.26608,0.00011,21.65842]
[1776249964657,43.71,74225.55,24.0,-0.26608,0.00011,21.65842]
[1776249964668,43.71,74225.55,24.0,-0.26608,0.00011,21.65842]
[1776249964687,43.71,74225.55,24.0,-0.26608,0.00011,21.65842]
[1776249964554,43.71,74235.04,24.0,-0.26501,0.00011,21.61671]
[1776249965101,43.71,74235.04,24.0,-0.26501,0.00011,21.61671]
[1776249965345,43.71,74235.04,24.0,-0.26501,0.00011,21.61671]
[1776249965574,43.71,74235.04,24.0,-0.26501,0.00011,21.61671]
[1776249965760,43.71,74235.04,24.0,-0.26501,0.00011,21.61671]
[1776249965761,43.71,74235.04,24.0,-0.26501,0.00011,21.61671]
[1776249965460,43.71,74259.01,24.0,-0.26229,0.00011,21.51043]
[1776249965915,43.71,74259.01,24.0,-0.26229,0.00011,21.51043]
[1776249966024,43.71,74259.01,24.0,-0.26229,0.00011,21.51043]
[1776249966034,43.71,74259.01,24.0,-0.26229,0.00011,21.51043]
[1776249966437,43.71,74259.01,24.0,-0.26229,0.00011,21.51043]
[1776249966502,43.71,74260.12,24.0,-0.26217,0.00011,21.50564]
[1776249966772,43.71,74260.12,24.0,-0.26217,0.00011,21.50564]
[1776249967496,43.71,74260.12,24.0,-0.26217,0.00011,21.50564]
[1776249967547,43.72,74251.52,24.0,-0.26316,0.00011,21.54439]
[1776249968518,43.72,74251.52,24.0,-0.26316,0.00011,21.54439]
[1776249972390,43.72,74246.09,24.0,-0.26378,0.00011,21.5691]
[1776249977933,43.73,74248.6,24.0,-0.26354,0.00011,21.55952]
[1776249979911,43.73,74249.12,24.0,-0.26348,0.00011,21.55743]
[1776249984983,43.74,74237.4,24.0,-0.26484,0.00011,21.6105]
[1776249986996,43.74,74228.86,24.0,-0.26582,0.00011,21.64844]
[1776249987634,43.74,74228.86,24.0,-0.26582,0.00011,21.64844]
[1776249994806,43.74,74231.12,24.0,-0.26556,0.00011,21.63576]
[1776250000029,43.75,74221.23,24.0,-0.2667,0.00011,21.67975]
[1776250003775,43.75,74220.25,24.0,-0.26681,0.00011,21.68434]
[1776250005043,43.75,74225.65,24.0,-0.2662,0.00011,21.66072]
[1776250007309,43.75,74230.43,24.0,-0.26566,0.00011,21.63988]
[1776250007561,43.75,74230.43,24.0,-0.26566,0.00011,21.63988]
[1776250015207,43.76,74229.7,24.0,-0.26577,0.00011,21.64422]
[1776250017220,43.76,74241.28,24.0,-0.26447,0.00011,21.59343]
[1776250019685,43.76,74242.68,24.0,-0.26432,0.00011,21.58773]
[1776250021966,43.76,74237.61,24.0,-0.2649,0.00011,21.61046]
[1776250022604,43.76,74225.62,24.0,-0.26627,0.00011,21.66337]
[1776250023055,43.76,74225.62,24.0,-0.26627,0.00011,21.66337]
[1776250023094,43.76,74225.62,24.0,-0.26627,0.00011,21.66337]
[1776250023264,43.76,74214.55,24.0,-0.26753,0.00011,21.71197]
[1776250024659,43.76,74214.55,24.0,-0.26753,0.00011,21.71197]
[1776250025539,43.76,74210.35,24.0,-0.26801,0.00011,21.73035]
[1776250025876,43.76,74211.43,24.0,-0.26789,0.00011,21.72566]
[1776250026228,43.76,74211.43,24.0,-0.26789,0.00011,21.72566]
[1776250031320,43.76,74218.96,24.0,-0.26703,0.00011,21.69294]
[1776250034187,43.76,74216.67,24.0,-0.2673,0.00011,21.70307]
[1776250034627,43.76,74216.67,24.0,-0.2673,0.00011,21.70307]
[1776250034830,43.76,74220.74,24.0,-0.26683,0.00011,21.68525]
[1776250035521,43.77,74233.04,24.0,-0.26544,0.00011,21.63133]
[1776250037672,43.77,74239.18,24.0,-0.26474,0.00011,21.60439]
[1776250042398,43.77,74225.22,24.0,-0.26634,0.00011,21.66643]
[1776250044483,43.77,74224.99,24.0,-0.26637,0.00011,21.66751]
[1776250044542,43.77,74224.99,24.0,-0.26637,0.00011,21.66751]
[1776250044569,43.77,74224.99,24.0,-0.26637,0.00011,21.66751]
[1776250044777,43.77,74223.17,24.0,-0.26658,0.00011,21.67557]
[1776250044816,43.77,74223.17,24.0,-0.26658,0.00011,21.67557]
[1776250044879,43.77,74223.17,24.0,-0.26658,0.00011,21.67557]
[1776250044991,43.77,74223.17,24.0,-0.26658,0.00011,21.67557]
[1776250045336,43.77,74223.17,24.0,-0.26658,0.00011,21.67557]
[1776250045357,43.77,74223.17,24.0,-0.26658,0.00011,21.67557]
[1776250045474,43.77,74223.17,24.0,-0.26658,0.00011,21.67557]
[1776250045578,43.77,74247.58,24.0,-0.26381,0.00011,21.56811]
[1776250046187,43.77,74247.58,24.0,-0.26381,0.00011,21.56811]
[1776250046534,43.77,74247.58,24.0,-0.26381,0.00011,21.56811]
[1776250046578,43.77,74247.58,24.0,-0.26381,0.00011,21.56811]
[1776250046579,43.77,74256.23,24.0,-0.26284,0.00011,21.52996]
[1776250046930,43.77,74256.23,24.0,-0.26284,0.00011,21.52996]
[1776250047508,43.77,74256.23,24.0,-0.26284,0.00011,21.52996]
[1776250048342,43.77,74253.43,24.0,-0.26316,0.00011,21.54261]
[1776250049432,43.77,74249.36,24.0,-0.26363,0.00011,21.56086]
[1776250050812,43.78,74245.44,24.0,-0.26408,0.00011,21.57857]
[1776250051774,43.78,74243.24,24.0,-0.26431,0.00011,21.5849]
[1776250056180,43.78,74244.14,24.0,-0.26422,0.00011,21.58151]
[1776250056495,43.78,74231.51,24.0,-0.26565,0.00011,21.63719]
[1776250057503,43.78,74222.42,24.0,-0.26669,0.00011,21.67736]
[1776250058540,43.78,74222.42,24.0,-0.26669,0.00011,21.67736]
[1776250059192,43.78,74223.83,24.0,-0.26653,0.00011,21.67123]
[1776250063553,43.78,74208.83,24.0,-0.26825,0.00011,21.73695]
[1776250068589,43.78,74207.84,24.0,-0.26836,0.00011,21.74122]
[1776250071700,43.78,74204.16,24.0,-0.26878,0.00011,21.75721]
[1776250074630,43.78,74184.06,24.0,-0.27107,0.00011,21.84416]
[1776250075320,43.78,74184.06,24.0,-0.27107,0.00011,21.84416]
[1776250077310,43.78,74180.94,24.0,-0.27143,0.00011,21.85739]
[1776250082687,43.78,74180.7,24.0,-0.27143,0.00011,21.85766]
[1776250084878,43.77,74180.52,24.0,-0.27145,0.00011,21.85831]
[1776250089949,43.77,74180.25,24.0,-0.27147,0.00011,21.85875]
[1776250090743,43.77,74177.87,24.0,-0.27174,0.00011,21.86894]
[1776250090858,43.77,74177.87,24.0,-0.27174,0.00011,21.86894]
[1776250094782,43.77,74175.89,24.0,-0.27198,0.00011,21.87795]
[1776250099509,43.78,74170.94,24.0,-0.27256,0.00012,21.8998]
[1776250106005,43.78,74170.25,24.0,-0.27265,0.00012,21.90325]
[1776250106111,43.78,74170.25,24.0,-0.27265,0.00012,21.90325]
[1776250109864,43.78,74169.86,24.0,-0.27272,0.00012,21.90573]
[1776250115922,43.79,74167.44,24.0,-0.27299,0.00012,21.91324]
[1776250119247,43.79,74167.51,24.0,-0.27299,0.00012,21.9132]
[1776250119789,43.79,74161.79,24.0,-0.27365,0.00012,21.93777]
[1776250120607,43.79,74161.79,24.0,-0.27365,0.00012,21.93777]
[1776250120955,43.79,74158.58,24.0,-0.27402,0.00012,21.95154]
[1776250121612,43.79,74158.58,24.0,-0.27402,0.00012,21.95154]
[1776250121759,43.79,74158.58,24.0,-0.27402,0.00012,21.95154]
[1776250122354,43.79,74156.69,24.0,-0.27424,0.00012,21.95965]
[1776250125174,43.79,74154.69,24.0,-0.27447,0.00012,21.96824]
[1776250125195,43.79,74154.69,24.0,-0.27447,0.00012,21.96824]
[1776250125227,43.79,74154.69,24.0,-0.27447,0.00012,21.96824]
[1776250129783,43.79,74154.14,24.0,-0.27454,0.00012,21.97071]
[1776250129860,43.79,74154.07,24.0,-0.27455,0.00012,21.97104]
[1776250130582,43.79,74154.07,24.0,-0.27455,0.00012,21.97104]
[1776250132321,43.79,74153.93,24.0,-0.27457,0.00012,21.9717]
[1776250132373,43.79,74153.93,24.0,-0.27457,0.00012,21.9717]
[1776250133009,43.79,74153.86,24.0,-0.27458,0.00012,21.97207]
[1776250133103,43.79,74153.86,24.0,-0.27458,0.00012,21.97207]
[1776250133441,43.79,74153.86,24.0,-0.27458,0.00012,21.97207]
[1776250139086,43.79,74154.56,24.0,-0.2745,0.00012,21.96922]
[1776250142493,43.79,74153.15,24.0,-0.27466,0.00012,21.97531]
[1776250143764,43.79,74152.92,24.0,-0.27469,0.00012,21.97635]
[1776250143808,43.79,74151.06,24.0,-0.27491,0.00012,21.98428]
[1776250150164,43.79,74146.82,24.0,-0.2754,0.00012,22.00241]
[1776250155198,43.79,74147.68,24.0,-0.2753,0.00012,21.99882]
[1776250160234,43.8,74147.65,24.0,-0.27531,0.00012,21.99904]
[1776250163419,43.8,74148.67,24.0,-0.27519,0.00012,21.99474]
[1776250163758,43.8,74148.67,24.0,-0.27519,0.00012,21.99474]
[1776250163795,43.8,74148.67,24.0,-0.27519,0.00012,21.99474]
[1776250163800,43.8,74148.67,24.0,-0.27519,0.00012,21.99474]
[1776250163810,43.8,74148.67,24.0,-0.27519,0.00012,21.99474]
[1776250163974,43.8,74148.22,24.0,-0.27524,0.00012,21.9967]
[1776250164087,43.8,74148.22,24.0,-0.27524,0.00012,21.9967]
[1776250164135,43.8,74148.22,24.0,-0.27524,0.00012,21.9967]
[1776250164284,43.8,74148.22,24.0,-0.27524,0.00012,21.9967]
[1776250164633,43.8,74148.22,24.0,-0.27524,0.00012,21.9967]
[1776250164825,43.8,74148.22,24.0,-0.27524,0.00012,21.9967]
[1776250164797,43.8,74132.23,24.0,-0.2771,0.00012,22.06452]
[1776250164912,43.8,74132.23,24.0,-0.2771,0.00012,22.06452]
[1776250165149,43.8,74132.23,24.0,-0.2771,0.00012,22.06452]
[1776250165459,43.8,74132.23,24.0,-0.2771,0.00012,22.06452]
[1776250165628,43.8,74132.23,24.0,-0.2771,0.00012,22.06452]
[1776250165634,43.8,74132.23,24.0,-0.2771,0.00012,22.06452]
[1776250165647,43.8,74107.56,24.0,-0.27997,0.00012,22.16844]
[1776250165886,43.8,74107.56,24.0,-0.27997,0.00012,22.16844]
[1776250167148,43.8,74108.71,24.0,-0.27984,0.00012,22.16375]
[1776250170447,43.8,74106.07,24.0,-0.28016,0.00012,22.17501]
[1776250170663,43.8,74106.07,24.0,-0.28016,0.00012,22.17501]
[1776250171372,43.8,74106.49,24.0,-0.28011,0.00012,22.17347]
[1776250176504,43.8,74105.64,24.0,-0.2802,0.00012,22.1739]
[1776250179674,43.8,74105.75,24.0,-0.28019,0.00012,22.17374]
[1776250184288,43.81,74105.57,24.0,-0.28023,0.00012,22.17507]
[1776250184339,43.81,74105.57,24.0,-0.28023,0.00012,22.17507]
[1776250184418,43.81,74108.23,24.0,-0.27992,0.00012,22.16405]
[1776250186957,43.81,74112.6,24.0,-0.27942,0.00012,22.14591]
[1776250187000,43.81,74112.6,24.0,-0.27942,0.00012,22.14591]
[1776250187226,43.81,74112.6,24.0,-0.27942,0.00012,22.14591]
[1776250187439,43.81,74108.01,24.0,-0.27996,0.00012,22.16524]
[1776250192474,43.81,74106.05,24.0,-0.2802,0.00012,22.17392]
[1776250194163,43.81,74106.38,24.0,-0.28016,0.00012,22.17264]
[1776250194260,43.81,74106.38,24.0,-0.28016,0.00012,22.17264]
[1776250200531,43.82,74115.02,24.0,-0.27918,0.00012,22.13731]
[1776250203349,43.82,74114.98,24.0,-0.27919,0.00012,22.13774]
[1776250203552,43.82,74117.92,24.0,-0.27885,0.00012,22.12554]
[1776250205479,43.82,74120.35,24.0,-0.27856,0.00012,22.11521]
[1776250205528,43.82,74120.35,24.0,-0.27856,0.00012,22.11521]
[1776250205547,43.82,74120.35,24.0,-0.27856,0.00012,22.11521]
[1776250205568,43.82,74120.35,24.0,-0.27856,0.00012,22.11521]
[1776250205582,43.82,74120.35,24.0,-0.27856,0.00012,22.11521]
[1776250205586,43.82,74120.35,24.0,-0.27856,0.00012,22.11521]
[1776250205896,43.82,74124.64,24.0,-0.27806,0.00012,22.09706]
[1776250205993,43.82,74124.64,24.0,-0.27806,0.00012,22.09706]
[1776250207073,43.82,74130.57,24.0,-0.27737,0.00012,22.07197]
[1776250208803,43.82,74135.92,24.0,-0.27675,0.00012,22.0493]
[1776250218658,43.82,74137.0,24.0,-0.27661,0.00012,22.04417]
[1776250222403,43.82,74136.71,24.0,-0.27664,0.00012,22.04523]
[1776250229735,43.81,74131.4,24.0,-0.27724,0.00012,22.06719]
[1776250230763,43.81,74131.4,24.0,-0.27724,0.00012,22.06719]
[1776250230876,43.81,74131.4,24.0,-0.27724,0.00012,22.06719]
[1776250233583,43.81,74126.35,24.0,-0.2778,0.00012,22.0847]
[1776250233797,43.81,74126.35,24.0,-0.2778,0.00012,22.0847]
[1776250236544,43.81,74122.25,24.0,-0.27826,0.00012,22.10163]
[1776250239863,43.81,74121.95,24.0,-0.27829,0.00012,22.10254]
[1776250239887,43.81,74121.95,24.0,-0.27829,0.00012,22.10254]
[1776250240032,43.81,74118.83,24.0,-0.27865,0.00012,22.11554]
[1776250240059,43.81,74118.83,24.0,-0.27865,0.00012,22.11554]
[1776250240363,43.81,74118.83,24.0,-0.27865,0.00012,22.11554]
[1776250240453,43.81,74118.83,24.0,-0.27865,0.00012,22.11554]
[1776250240814,43.81,74103.58,24.0,-0.28043,0.00012,22.17952]
[1776250241822,43.81,74095.45,24.0,-0.28138,0.00012,22.21346]
[1776250246856,43.81,74097.85,24.0,-0.28111,0.00012,22.20371]
[1776250247980,43.81,74097.6,24.0,-0.28114,0.00012,22.2048]
[1776250253904,43.81,74097.5,24.0,-0.28116,0.00012,22.20551]
[1776250260955,43.81,74097.14,24.0,-0.28121,0.00012,22.20734]
[1776250264756,43.81,74097.01,24.0,-0.28123,0.00012,22.20797]
[1776250264984,43.81,74081.85,24.0,-0.28301,0.00012,22.2709]
[1776250266006,43.81,74081.85,24.0,-0.28301,0.00012,22.2709]
[1776250266105,43.81,74081.85,24.0,-0.28301,0.00012,22.2709]
[1776250269278,43.81,74077.67,24.0,-0.28349,0.00012,22.28806]
[1776250270451,43.81,74077.24,24.0,-0.28354,0.00012,22.2898]
[1776250270467,43.81,74077.24,24.0,-0.28354,0.00012,22.2898]
[1776250270663,43.81,74077.24,24.0,-0.28354,0.00012,22.2898]
[1776250270956,43.81,74077.34,24.0,-0.28353,0.00012,22.28933]
[1776250271026,43.81,74065.08,24.0,-0.28497,0.00012,22.33974]
[1776250272685,43.81,74065.08,24.0,-0.28497,0.00012,22.33974]
[1776250278076,43.81,74067.96,24.0,-0.28462,0.00012,22.32744]
[1776250283114,43.81,74067.61,24.0,-0.28465,0.00012,22.32858]
[1776250288149,43.81,74069.93,24.0,-0.28437,0.00012,22.31879]
[1776250293191,43.8,74068.7,24.0,-0.28449,0.00012,22.3201]
[1776250298219,43.8,74069.05,24.0,-0.28444,0.00012,22.31843]
[1776250303257,43.8,74064.97,24.0,-0.28492,0.00012,22.33495]
[1776250307613,43.8,74062.33,24.0,-0.28522,0.00012,22.34557]
[1776250307977,43.8,74062.33,24.0,-0.28522,0.00012,22.34557]
[1776250308389,43.8,74059.08,24.0,-0.2856,0.00012,22.35873]
[1776250308407,43.8,74047.74,24.0,-0.28694,0.00012,22.40501]
[1776250309412,43.8,74047.74,24.0,-0.28694,0.00012,22.40501]
[1776250309420,43.8,74032.64,24.0,-0.28873,0.00012,22.46612]
[1776250315347,43.79,74033.93,24.0,-0.28854,0.00012,22.4598]
[1776250320382,43.78,74033.37,24.0,-0.28858,0.00012,22.46119]
[1776250325417,43.78,74034.03,24.0,-0.28848,0.00012,22.45765]
[1776250329445,43.77,74042.03,24.0,-0.28752,0.00012,22.42454]
[1776250334069,43.77,74048.54,24.0,-0.28673,0.00012,22.3975]
[1776250336494,43.77,74058.99,24.0,-0.28549,0.00012,22.35445]
[1776250338548,43.77,74060.69,24.0,-0.28529,0.00012,22.34739]
[1776250340523,43.77,74049.16,24.0,-0.28664,0.00012,22.39435]
[1776250342040,43.77,74052.62,24.0,-0.28623,0.00012,22.38015]
[1776250344092,43.76,74055.59,24.0,-0.28587,0.00012,22.36781]
[1776250349587,43.76,74053.63,24.0,-0.28609,0.00012,22.37525]
[1776250354622,43.76,74052.3,24.0,-0.28622,0.00012,22.37679]
[1776250356074,43.76,74052.22,24.0,-0.28622,0.00012,22.37703]
[1776250359270,43.76,74046.27,24.0,-0.28692,0.00012,22.40107]
[1776250362562,43.75,74037.7,24.0,-0.28792,0.00012,22.43555]
[1776250362678,43.75,74034.98,24.0,-0.28824,0.00012,22.44644]
[1776250364510,43.75,74034.02,24.0,-0.28836,0.00012,22.45043]
[1776250364691,43.75,74033.65,24.0,-0.28841,0.00012,22.45202]
[1776250369727,43.75,74033.13,24.0,-0.28845,0.00012,22.45334]
[1776250374762,43.74,74039.5,24.0,-0.28767,0.00012,22.42672]
[1776250380804,43.74,74040.51,24.0,-0.28753,0.00012,22.42182]
[1776250382704,43.74,74040.78,24.0,-0.28749,0.00012,22.42059]
[1776250387860,43.73,74051.04,24.0,-0.28626,0.00012,22.37814]
[1776250392888,43.73,74058.39,24.0,-0.28538,0.00012,22.34762]
[1776250394669,43.73,74059.87,24.0,-0.28521,0.00012,22.34149]
[1776250394717,43.73,74059.87,24.0,-0.28521,0.00012,22.34149]
[1776250397723,43.73,74064.37,24.0,-0.28467,0.00012,22.32289]
[1776250398076,43.73,74064.37,24.0,-0.28467,0.00012,22.32289]
[1776250406986,43.73,74048.87,24.0,-0.28649,0.00012,22.38591]
[1776250407892,43.73,74048.87,24.0,-0.28649,0.00012,22.38591]
[1776250412021,43.72,74033.51,24.0,-0.28828,0.00012,22.44449]
[1776250417056,43.72,74033.17,24.0,-0.2883,0.00012,22.44517]
[1776250422091,43.71,74032.6,24.0,-0.28835,0.00012,22.44677]
[1776250427126,43.71,74033.03,24.0,-0.28828,0.00012,22.44432]
[1776250432163,43.7,74034.29,24.0,-0.28811,0.00012,22.43854]
[1776250435063,43.7,74033.5,24.0,-0.2882,0.00012,22.44161]
[1776250437043,43.7,74032.07,24.0,-0.28836,0.00012,22.44713]
[1776250439213,43.7,74040.43,24.0,-0.28735,0.00012,22.41261]
[1776250444252,43.69,74040.82,24.0,-0.28729,0.00012,22.41047]
[1776250446298,43.69,74041.8,24.0,-0.28717,0.00012,22.40637]
[1776250454322,43.69,74041.26,24.0,-0.28721,0.00012,22.40758]
[1776250461371,43.68,74041.3,24.0,-0.28718,0.00012,22.40665]
[1776250467413,43.68,74035.17,24.0,-0.28789,0.00012,22.43095]
[1776250470022,43.68,74031.47,24.0,-0.28833,0.00012,22.44585]
[1776250470609,43.67,74031.41,24.0,-0.28833,0.00012,22.4458]
[1776250476477,43.67,74029.69,24.0,-0.28849,0.00012,22.44837]
[1776250481512,43.66,74029.03,24.0,-0.28855,0.00012,22.4503]
[1776250486549,43.66,74032.38,24.0,-0.28813,0.00012,22.43596]
[1776250488139,43.66,74032.38,24.0,-0.28813,0.00012,22.43596]
[1776250496641,43.65,74032.53,24.0,-0.28808,0.00012,22.43413]
[1776250499405,43.65,74029.47,24.0,-0.28843,0.00012,22.44616]
[1776250499645,43.65,74028.77,24.0,-0.28851,0.00012,22.44886]
[1776250502039,43.65,74028.42,24.0,-0.28855,0.00012,22.45038]
[1776250502060,43.65,74028.42,24.0,-0.28855,0.00012,22.45038]
[1776250502349,43.65,74027.94,24.0,-0.28861,0.00012,22.45252]
[1776250502624,43.65,74027.94,24.0,-0.28861,0.00012,22.45252]
[1776250502779,43.65,74027.94,24.0,-0.28861,0.00012,22.45252]
[1776250502835,43.65,74027.94,24.0,-0.28861,0.00012,22.45252]
[1776250502844,43.65,74027.94,24.0,-0.28861,0.00012,22.45252]
[1776250502877,43.65,74027.94,24.0,-0.28861,0.00012,22.45252]
[1776250502989,43.65,74016.21,24.0,-0.29001,0.00012,22.5]
[1776250503911,43.65,74001.06,24.0,-0.29183,0.00012,22.56104]
[1776250504201,43.65,74001.06,24.0,-0.29183,0.00012,22.56104]
[1776250504493,43.65,74001.06,24.0,-0.29183,0.00012,22.56104]
[1776250504680,43.65,73992.67,24.0,-0.29283,0.00012,22.59458]
[1776250507702,43.65,73996.37,24.0,-0.29238,0.00012,22.57968]
[1776250508627,43.65,73996.37,24.0,-0.29238,0.00012,22.57968]
[1776250510042,43.65,73998.18,24.0,-0.29217,0.00012,22.5724]
[1776250510244,43.65,73999.49,24.0,-0.29201,0.00012,22.5671]
[1776250512988,43.65,73997.62,24.0,-0.29223,0.00012,22.57456]
[1776250512990,43.65,73997.62,24.0,-0.29223,0.00012,22.57456]
[1776250515393,43.65,73996.79,24.0,-0.29233,0.00012,22.57775]
[1776250520794,43.65,73996.39,24.0,-0.29237,0.00012,22.57913]
[1776250525830,43.64,73997.6,24.0,-0.29222,0.00012,22.57412]
[1776250527199,43.64,73997.6,24.0,-0.29222,0.00012,22.57412]
[1776250536906,43.64,74001.18,24.0,-0.29176,0.00012,22.55608]
[1776250543074,43.64,74001.52,24.0,-0.29172,0.00012,22.55467]
[1776250548504,43.64,74003.39,24.0,-0.2915,0.00012,22.54712]
[1776250548522,43.64,74003.39,24.0,-0.2915,0.00012,22.54712]
[1776250551089,43.64,74004.33,24.0,-0.29138,0.00012,22.54334]
[1776250551163,43.64,74004.33,24.0,-0.29138,0.00012,22.54334]
[1776250553020,43.64,74013.08,24.0,-0.29034,0.00012,22.50817]
[1776250560176,43.64,74012.95,24.0,-0.29036,0.00012,22.50886]
[1776250561823,43.64,74012.96,24.0,-0.29036,0.00012,22.509]
[1776250563738,43.64,74012.93,24.0,-0.29037,0.00012,22.50916]
[1776250564520,43.65,74008.24,24.0,-0.29093,0.00012,22.52814]
[1776250569822,43.65,74014.45,24.0,-0.29019,0.00012,22.50332]
[1776250575175,43.65,74010.41,24.0,-0.29068,0.00012,22.51986]
[1776250576530,43.65,74007.23,24.0,-0.29106,0.00012,22.53269]
[1776250576532,43.65,74007.23,24.0,-0.29106,0.00012,22.53269]
[1776250577524,43.65,74002.64,24.0,-0.29161,0.00012,22.55114]
[1776250582023,43.65,74001.75,24.0,-0.29172,0.00012,22.55472]
[1776250587258,43.65,74000.72,24.0,-0.29184,0.00012,22.55885]
[1776250590234,43.65,74000.77,24.0,-0.29184,0.00012,22.55865]
[1776250591747,43.65,74000.05,24.0,-0.29192,0.00012,22.56154]
[1776250591794,43.65,74000.05,24.0,-0.29192,0.00012,22.56154]
[1776250591803,43.65,74000.05,24.0,-0.29192,0.00012,22.56154]
[1776250598025,43.65,73994.95,24.0,-0.29251,0.00012,22.57837]
[1776250598105,43.65,73994.95,24.0,-0.29251,0.00012,22.57837]
[1776250599752,43.65,73992.85,24.0,-0.29276,0.00012,22.58671]
[1776250601616,43.65,73987.21,24.0,-0.29344,0.00012,22.60912]
[1776250602638,43.65,73986.11,24.0,-0.29357,0.00012,22.61345]
[1776250602709,43.65,73986.11,24.0,-0.29357,0.00012,22.61345]
[1776250605385,43.65,73994.56,24.0,-0.29255,0.00012,22.57961]
[1776250606967,43.65,73994.56,24.0,-0.29255,0.00012,22.57961]
[1776250611083,43.65,73994.77,24.0,-0.29252,0.00012,22.5787]
[1776250617242,43.64,73993.6,24.0,-0.29266,0.00012,22.58324]
[1776250622508,43.64,73994.55,24.0,-0.29254,0.00012,22.57928]
[1776250624513,43.64,73994.37,24.0,-0.29256,0.00012,22.57998]
[1776250629579,43.64,73993.16,24.0,-0.2927,0.00012,22.58467]
[1776250635447,43.64,73993.73,24.0,-0.29263,0.00012,22.58222]
[1776250635742,43.64,73993.73,24.0,-0.29263,0.00012,22.58222]
[1776250639864,43.64,73994.35,24.0,-0.29255,0.00012,22.57962]
[1776250645672,43.64,73993.67,24.0,-0.29263,0.00012,22.58213]
[1776250648073,43.64,73994.99,24.0,-0.29247,0.00012,22.57683]
[1776250649924,43.64,73996.66,24.0,-0.29227,0.00012,22.5701]
[1776250652189,43.64,73996.76,24.0,-0.29225,0.00012,22.56966]
[1776250652654,43.64,73996.78,24.0,-0.29223,0.00012,22.56606]
[1776250657226,43.64,73997.67,24.0,-0.29212,0.00012,22.56244]
[1776250665812,43.64,73991.81,24.0,-0.29282,0.00012,22.58555]
[1776250666534,43.64,73991.81,24.0,-0.29282,0.00012,22.58555]
[1776250667568,43.64,73991.21,24.0,-0.29289,0.00012,22.58791]
[1776250668262,43.64,73991.21,24.0,-0.29289,0.00012,22.58791]
[1776250673753,43.63,73987.94,24.0,-0.29327,0.00012,22.60069]
[1776250678730,43.63,73987.36,24.0,-0.29334,0.00012,22.60277]
[1776250679563,43.63,73983.13,24.0,-0.29384,0.00012,22.61956]
[1776250679683,43.63,73983.13,24.0,-0.29384,0.00012,22.61956]
[1776250679829,43.63,73983.13,24.0,-0.29384,0.00012,22.61956]
[1776250679829,43.63,73983.13,24.0,-0.29384,0.00012,22.61956]
[1776250679876,43.63,73983.13,24.0,-0.29384,0.00012,22.61956]
[1776250679877,43.63,73983.13,24.0,-0.29384,0.00012,22.61956]
[1776250680021,43.63,73983.13,24.0,-0.29384,0.00012,22.61956]
[1776250680026,43.63,73983.13,24.0,-0.29384,0.00012,22.61956]
[1776250680555,43.63,73978.28,24.0,-0.29442,0.00012,22.63871]
[1776250682346,43.63,73972.62,24.0,-0.2951,0.00012,22.66112]
[1776250682773,43.63,73973.73,24.0,-0.29497,0.00012,22.65665]
[1776250684321,43.63,73974.41,24.0,-0.29488,0.00012,22.65377]
[1776250686212,43.63,73974.55,24.0,-0.29486,0.00012,22.65304]
[1776250693001,43.62,73972.4,24.0,-0.2951,0.00012,22.66083]
[1776250694328,43.62,73972.4,24.0,-0.2951,0.00012,22.66083]
[1776250700083,43.62,73969.75,24.0,-0.2954,0.00012,22.6707]
[1776250700107,43.62,73969.75,24.0,-0.2954,0.00012,22.6707]
[1776250700120,43.62,73969.75,24.0,-0.2954,0.00012,22.6707]
[1776250700123,43.62,73969.75,24.0,-0.2954,0.00012,22.6707]
[1776250700446,43.62,73969.47,24.0,-0.29543,0.00012,22.6717]
[1776250701083,43.62,73963.66,24.0,-0.29613,0.00012,22.69473]
[1776250705085,43.62,73955.06,24.0,-0.29718,0.00012,22.72884]
[1776250707315,43.62,73954.15,24.0,-0.29729,0.00012,22.73247]
[1776250707700,43.62,73950.8,24.0,-0.2977,0.00012,22.74563]
[1776250712403,43.62,73947.92,24.0,-0.29803,0.00012,22.7536]
[1776250713437,43.62,73946.32,24.0,-0.29823,0.00012,22.75988]
[1776250714649,43.62,73945.6,24.0,-0.29832,0.00012,22.76273]
[1776250716505,43.62,73939.81,24.0,-0.29902,0.00012,22.78533]
[1776250716538,43.62,73939.81,24.0,-0.29902,0.00012,22.78533]
[1776250718636,43.62,73930.96,24.0,-0.30009,0.00012,22.81965]
[1776250722766,43.62,73933.21,24.0,-0.29982,0.00012,22.81086]
[1776250724404,43.62,73932.22,24.0,-0.29994,0.00012,22.81468]
[1776250734287,43.62,73939.54,24.0,-0.29905,0.00012,22.78628]
[1776250735901,43.62,73939.68,24.0,-0.29903,0.00012,22.78573]
[1776250736916,43.62,73937.74,24.0,-0.29927,0.00012,22.79327]
[1776250742344,43.62,73933.0,24.0,-0.29984,0.00012,22.81154]
[1776250743130,43.62,73933.0,24.0,-0.29984,0.00012,22.81154]
[1776250743253,43.62,73933.0,24.0,-0.29984,0.00012,22.81154]
[1776250743351,43.62,73933.0,24.0,-0.29984,0.00012,22.81154]
[1776250743566,43.62,73926.05,24.0,-0.30069,0.00012,22.8384]
[1776250743802,43.62,73926.05,24.0,-0.30069,0.00012,22.8384]
[1776250743888,43.62,73926.05,24.0,-0.30069,0.00012,22.8384]
[1776250744170,43.62,73926.05,24.0,-0.30069,0.00012,22.8384]
[1776250744360,43.62,73912.94,24.0,-0.30228,0.00012,22.88877]
[1776250745098,43.62,73912.94,24.0,-0.30228,0.00012,22.88877]
[1776250745677,43.62,73909.45,24.0,-0.3027,0.00012,22.90203]
[1776250747368,43.62,73910.06,24.0,-0.30263,0.00012,22.8996]
[1776250747378,43.62,73910.06,24.0,-0.30263,0.00012,22.8996]
[1776250747467,43.62,73905.61,24.0,-0.30317,0.00012,22.9165]
[1776250747904,43.62,73905.61,24.0,-0.30317,0.00012,22.9165]
[1776250748312,43.62,73905.61,24.0,-0.30317,0.00012,22.9165]
[1776250748390,43.62,73893.36,24.0,-0.30467,0.00012,22.96319]
[1776250749104,43.62,73893.36,24.0,-0.30467,0.00012,22.96319]
[1776250752122,43.62,73888.96,24.0,-0.30521,0.00012,22.97997]
[1776250752144,43.62,73888.96,24.0,-0.30521,0.00012,22.97997]
[1776250752303,43.62,73888.96,24.0,-0.30521,0.00012,22.97997]
[1776250752528,43.62,73884.81,24.0,-0.30572,0.00012,22.99568]
[1776250752673,43.62,73884.81,24.0,-0.30572,0.00012,22.99568]
[1776250752786,43.62,73884.81,24.0,-0.30572,0.00012,22.99568]
[1776250752829,43.62,73884.81,24.0,-0.30572,0.00012,22.99568]
[1776250752865,43.62,73884.81,24.0,-0.30572,0.00012,22.99568]
[1776250753757,43.62,73879.18,24.0,-0.30641,0.00012,23.01691]
[1776250753940,43.62,73879.18,24.0,-0.30641,0.00012,23.01691]
[1776250754489,43.62,73872.48,24.0,-0.30723,0.00012,23.04206]
[1776250754496,43.62,73872.48,24.0,-0.30723,0.00012,23.04206]
[1776250754529,43.62,73872.48,24.0,-0.30723,0.00012,23.04206]
[1776250754615,43.62,73872.48,24.0,-0.30723,0.00012,23.04206]
[1776250754924,43.62,73872.48,24.0,-0.30723,0.00012,23.04206]
[1776250758128,43.62,73862.3,24.0,-0.30848,0.00012,23.08002]
[1776250764023,43.62,73863.94,24.0,-0.30827,0.00012,23.07361]
[1776250764161,43.62,73863.94,24.0,-0.30827,0.00012,23.07361]
[1776250764235,43.62,73863.94,24.0,-0.30827,0.00012,23.07361]
[1776250768015,43.62,73856.79,24.0,-0.30914,0.00012,23.09998]
[1776250768038,43.62,73856.79,24.0,-0.30914,0.00012,23.09998]
[1776250769943,43.62,73856.98,24.0,-0.30912,0.00012,23.09913]
[1776250769975,43.62,73856.98,24.0,-0.30912,0.00012,23.09913]
[1776250774173,43.61,73861.88,24.0,-0.30848,0.00012,23.07722]
[1776250778429,43.61,73858.53,24.0,-0.30889,0.00012,23.08944]
[1776250783293,43.61,73859.25,24.0,-0.30879,0.00012,23.08644]
[1776250788727,43.61,73866.74,24.0,-0.30786,0.00012,23.05823]
[1776250789445,43.61,73866.74,24.0,-0.30786,0.00012,23.05823]
[1776250789472,43.61,73866.74,24.0,-0.30786,0.00012,23.05823]
[1776250790144,43.61,73866.31,24.0,-0.30791,0.00012,23.0598]
[1776250790182,43.61,73866.31,24.0,-0.30791,0.00012,23.0598]
[1776250791151,43.61,73868.24,24.0,-0.30767,0.00012,23.05251]
[1776250792749,43.61,73873.6,24.0,-0.30701,0.00012,23.03241]
[1776250792785,43.61,73873.6,24.0,-0.30701,0.00012,23.03241]
[1776250792795,43.61,73873.6,24.0,-0.30701,0.00012,23.03241]
[1776250792853,43.61,73873.6,24.0,-0.30701,0.00012,23.03241]
[1776250794712,43.61,73884.27,24.0,-0.3057,0.00012,22.99225]
[1776250797063,43.61,73884.23,24.0,-0.30571,0.00012,22.99243]
[1776250800697,43.61,73885.15,24.0,-0.3056,0.00012,22.98906]
[1776250800711,43.61,73885.15,24.0,-0.3056,0.00012,22.98906]
[1776250802130,43.61,73891.9,24.0,-0.30477,0.00012,22.96355]
[1776250804965,43.61,73901.86,24.0,-0.30356,0.00012,22.92591]
[1776250807409,43.61,73904.75,24.0,-0.30322,0.00012,22.91518]
[1776250807510,43.61,73906.46,24.0,-0.30301,0.00012,22.90876]
[1776250809858,43.61,73902.63,24.0,-0.30347,0.00012,22.92316]
[1776250809959,43.61,73898.26,24.0,-0.30401,0.00012,22.9398]
[1776250815864,43.61,73897.88,24.0,-0.30407,0.00012,22.94171]
[1776250820899,43.62,73892.29,24.0,-0.30476,0.00012,22.96327]
[1776250822215,43.62,73892.29,24.0,-0.30476,0.00012,22.96327]
[1776250827949,43.62,73895.53,24.0,-0.30438,0.00012,22.95151]
[1776250832992,43.62,73898.69,24.0,-0.30399,0.00012,22.93648]
[1776250838027,43.63,73895.98,24.0,-0.30433,0.00012,22.94724]
[1776250843062,43.63,73898.99,24.0,-0.30398,0.00012,22.93625]
[1776250844828,43.63,73899.11,24.0,-0.30396,0.00012,22.93589]
[1776250844906,43.63,73899.11,24.0,-0.30396,0.00012,22.93589]
[1776250845160,43.63,73899.11,24.0,-0.30396,0.00012,22.93589]
[1776250845186,43.63,73906.29,24.0,-0.30309,0.00012,22.90872]
[1776250846571,43.63,73906.29,24.0,-0.30309,0.00012,22.90872]
[1776250846578,43.63,73915.7,24.0,-0.30194,0.00012,22.87261]
[1776250847603,43.63,73916.9,24.0,-0.3018,0.00012,22.86801]
[1776250848028,43.63,73916.9,24.0,-0.3018,0.00012,22.86801]
[1776250848865,43.63,73917.25,24.0,-0.30175,0.00012,22.86661]
[1776250855046,43.63,73923.21,24.0,-0.30102,0.00012,22.84335]
[1776250860183,43.63,73916.64,24.0,-0.30181,0.00012,22.8683]
[1776250863178,43.63,73916.47,24.0,-0.30182,0.00012,22.86882]
[1776250868304,43.62,73909.83,24.0,-0.30262,0.00012,22.89383]
[1776250873813,43.62,73912.51,24.0,-0.30228,0.00012,22.88304]
[1776250877169,43.62,73918.3,24.0,-0.30157,0.00012,22.86057]
[1776250879417,43.62,73927.76,24.0,-0.30041,0.00012,22.82399]
[1776250881912,43.61,73935.62,24.0,-0.29945,0.00012,22.79349]
[1776250885662,43.61,73936.45,24.0,-0.29935,0.00012,22.79026]
[1776250889244,43.61,73931.22,24.0,-0.29999,0.00012,22.81049]
[1776250891009,43.61,73933.11,24.0,-0.29976,0.00012,22.80313]
[1776250896436,43.61,73935.54,24.0,-0.29944,0.00012,22.79023]
[1776250898466,43.61,73935.86,24.0,-0.2994,0.00012,22.78899]
[1776250898557,43.61,73935.86,24.0,-0.2994,0.00012,22.78899]
[1776250898623,43.61,73935.86,24.0,-0.2994,0.00012,22.78899]
[1776250898780,43.61,73942.61,24.0,-0.29858,0.00012,22.76274]
[1776250898822,43.61,73942.61,24.0,-0.29858,0.00012,22.76274]
[1776250898926,43.61,73942.61,24.0,-0.29858,0.00012,22.76274]
[1776250898982,43.61,73942.61,24.0,-0.29858,0.00012,22.76274]
[1776250899460,43.61,73951.05,24.0,-0.29756,0.00012,22.7298]
[1776250900323,43.61,73951.05,24.0,-0.29756,0.00012,22.7298]
[1776250900507,43.61,73951.05,24.0,-0.29756,0.00012,22.7298]
[1776250900642,43.61,73953.95,24.0,-0.29721,0.00012,22.7185]
[1776250901433,43.61,73953.95,24.0,-0.29721,0.00012,22.7185]
[1776250901474,43.61,73950.77,24.0,-0.29759,0.00012,22.73088]
[1776250902801,43.61,73950.59,24.0,-0.29761,0.00012,22.73149]
[1776250902871,43.61,73950.59,24.0,-0.29761,0.00012,22.73149]
[1776250903488,43.61,73951.27,24.0,-0.29753,0.00012,22.72888]
[1776250906507,43.61,73952.29,24.0,-0.29741,0.00012,22.72494]
[1776250907267,43.61,73953.01,24.0,-0.29733,0.00012,22.72223]
[1776250910627,43.62,73953.21,24.0,-0.29731,0.00012,22.72162]
[1776250911544,43.62,73963.98,24.0,-0.29601,0.00012,22.67933]
[1776250913060,43.62,73966.04,24.0,-0.29576,0.00012,22.67122]
[1776250915648,43.62,73965.3,24.0,-0.29585,0.00012,22.67417]
[1776250915724,43.62,73966.14,24.0,-0.29575,0.00012,22.67087]
[1776250916314,43.62,73966.14,24.0,-0.29575,0.00012,22.67087]
[1776250916610,43.62,73966.14,24.0,-0.29575,0.00012,22.67087]
[1776250916703,43.62,73968.28,24.0,-0.29549,0.00012,22.66231]
[1776250916891,43.62,73968.28,24.0,-0.29549,0.00012,22.66231]
[1776250917826,43.62,73971.0,24.0,-0.29515,0.00012,22.65146]
[1776250918270,43.62,73971.0,24.0,-0.29515,0.00012,22.65146]
[1776250919249,43.61,73977.43,24.0,-0.29438,0.00012,22.6259]
[1776250920401,43.61,73977.82,24.0,-0.29433,0.00012,22.62428]
[1776250920529,43.61,73977.82,24.0,-0.29433,0.00012,22.62428]
[1776250922930,43.61,73969.53,24.0,-0.29532,0.00012,22.65687]
[1776250922956,43.61,73969.53,24.0,-0.29532,0.00012,22.65687]
[1776250923102,43.61,73969.53,24.0,-0.29532,0.00012,22.65687]
[1776250923136,43.61,73969.53,24.0,-0.29532,0.00012,22.65687]
[1776250925805,43.61,73964.42,24.0,-0.29594,0.00012,22.6771]
[1776250931688,43.61,73967.06,24.0,-0.29562,0.00012,22.66675]
[1776250933442,43.61,73967.06,24.0,-0.29562,0.00012,22.66675]
[1776250934521,43.61,73966.65,24.0,-0.29567,0.00012,22.66838]
[1776250934667,43.61,73966.65,24.0,-0.29567,0.00012,22.66838]
[1776250934724,43.61,73966.66,24.0,-0.29567,0.00012,22.66834]
[1776250934862,43.61,73966.66,24.0,-0.29567,0.00012,22.66834]
[1776250936229,43.61,73968.16,24.0,-0.29549,0.00012,22.66242]
[1776250942548,43.61,73972.68,24.0,-0.29493,0.00012,22.64387]
[1776250942578,43.61,73972.68,24.0,-0.29493,0.00012,22.64387]
[1776250942646,43.61,73972.68,24.0,-0.29493,0.00012,22.64387]
[1776250943347,43.61,73972.0,24.0,-0.295,0.00012,22.64634]
[1776250947627,43.61,73963.99,24.0,-0.29596,0.00012,22.67785]
[1776250952242,43.61,73964.7,24.0,-0.29588,0.00012,22.67504]
[1776250955748,43.61,73963.57,24.0,-0.29599,0.00012,22.67601]
[1776250959192,43.61,73962.44,24.0,-0.29613,0.00012,22.68043]
[1776250960255,43.61,73956.94,24.0,-0.29679,0.00012,22.70205]
[1776250965934,43.6,73954.75,24.0,-0.29705,0.00012,22.71039]
[1776250969970,43.6,73951.78,24.0,-0.29741,0.00012,22.72192]
[1776250970065,43.6,73946.65,24.0,-0.29803,0.00012,22.74194]
[1776250972251,43.6,73939.96,24.0,-0.29884,0.00012,22.76806]
[1776250975303,43.6,73938.8,24.0,-0.29898,0.00012,22.77256]
[1776250976212,43.6,73936.19,24.0,-0.2993,0.00012,22.78268]
[1776250978391,43.6,73937.87,24.0,-0.29909,0.00012,22.77613]
[1776250978416,43.6,73937.87,24.0,-0.29909,0.00012,22.77613]
[1776250984581,43.6,73942.24,24.0,-0.29856,0.00012,22.75913]
[1776250990664,43.6,73943.88,24.0,-0.29836,0.00012,22.75277]
[1776250991042,43.6,73943.74,24.0,-0.29838,0.00012,22.75333]
[1776250993819,43.6,73939.18,24.0,-0.29893,0.00012,22.77112]
[1776250999167,43.6,73937.13,24.0,-0.29918,0.00012,22.77905]
[1776251004567,43.6,73936.38,24.0,-0.29927,0.00012,22.78191]
[1776251005980,43.6,73940.79,24.0,-0.29874,0.00012,22.76473]
[1776251011251,43.6,73949.34,24.0,-0.29768,0.00012,22.72801]
[1776251013110,43.6,73951.09,24.0,-0.29747,0.00012,22.72119]
[1776251013265,43.6,73953.11,24.0,-0.29723,0.00012,22.71331]
[1776251018300,43.6,73960.12,24.0,-0.29637,0.00012,22.68533]
[1776251020314,43.6,73946.05,24.0,-0.29806,0.00012,22.74034]
[1776251021038,43.6,73946.05,24.0,-0.29806,0.00012,22.74034]
[1776251021072,43.6,73946.05,24.0,-0.29806,0.00012,22.74034]
[1776251021077,43.6,73946.05,24.0,-0.29806,0.00012,22.74034]
[1776251021565,43.6,73946.05,24.0,-0.29806,0.00012,22.74034]
[1776251021628,43.6,73942.46,24.0,-0.2985,0.00012,22.75427]
[1776251027363,43.6,73941.73,24.0,-0.29859,0.00012,22.75714]
[1776251032397,43.6,73943.75,24.0,-0.29834,0.00012,22.7493]
[1776251037433,43.6,73941.62,24.0,-0.2986,0.00012,22.75768]
[1776251042469,43.6,73940.16,24.0,-0.29878,0.00012,22.76341]
[1776251042954,43.6,73940.16,24.0,-0.29878,0.00012,22.76341]
[1776251042962,43.6,73940.16,24.0,-0.29878,0.00012,22.76341]
[1776251049519,43.6,73946.01,24.0,-0.29808,0.00012,22.74072]
[1776251054553,43.6,73948.75,24.0,-0.29775,0.00012,22.73016]
[1776251059588,43.6,73950.04,24.0,-0.2976,0.00012,22.7253]
[1776251061875,43.6,73954.08,24.0,-0.29711,0.00012,22.70956]
[1776251065756,43.61,73954.24,24.0,-0.2971,0.00012,22.70911]
[1776251069178,43.61,73950.52,24.0,-0.29755,0.00012,22.72391]
[1776251069182,43.61,73950.52,24.0,-0.29755,0.00012,22.72391]
[1776251069659,43.61,73942.18,24.0,-0.29857,0.00012,22.75653]
[1776251071672,43.61,73934.08,24.0,-0.29953,0.00012,22.78458]
[1776251073663,43.61,73933.5,24.0,-0.2996,0.00012,22.78681]
[1776251078722,43.61,73933.97,24.0,-0.29954,0.00012,22.78491]
[1776251083757,43.61,73931.91,24.0,-0.29979,0.00012,22.79285]
[1776251087863,43.61,73933.67,24.0,-0.29957,0.00012,22.78599]
[1776251094834,43.61,73933.52,24.0,-0.29959,0.00012,22.78653]
[1776251099868,43.61,73933.11,24.0,-0.29964,0.00012,22.78809]
[1776251104612,43.61,73940.37,24.0,-0.29876,0.00012,22.75988]
[1776251107732,43.61,73940.64,24.0,-0.29873,0.00012,22.7589]
[1776251110383,43.61,73942.76,24.0,-0.29847,0.00012,22.7507]
[1776251111154,43.61,73944.26,24.0,-0.29829,0.00012,22.74488]
[1776251112636,43.61,73947.46,24.0,-0.29791,0.00012,22.73247]
[1776251112713,43.61,73950.73,24.0,-0.29751,0.00012,22.71973]
[1776251117997,43.6,73954.88,24.0,-0.29699,0.00012,22.70279]
[1776251123034,43.6,73953.74,24.0,-0.29711,0.00012,22.70666]
[1776251128068,43.59,73953.06,24.0,-0.29717,0.00012,22.7087]
[1776251135118,43.59,73953.02,24.0,-0.29713,0.00012,22.7045]
[1776251142168,43.58,73953.87,24.0,-0.29701,0.00012,22.70031]
[1776251148209,43.57,73947.5,24.0,-0.29775,0.00012,22.72443]
[1776251153351,43.57,73948.07,24.0,-0.29767,0.00012,22.72161]
[1776251155684,43.57,73948.07,24.0,-0.29766,0.00012,22.72132]
[1776251155745,43.57,73948.03,24.0,-0.29765,0.00012,22.72118]
[1776251157272,43.57,73937.59,24.0,-0.29892,0.00012,22.76199]
[1776251161711,43.57,73937.98,24.0,-0.29888,0.00012,22.76051]
[1776251163141,43.57,73935.31,24.0,-0.2992,0.00012,22.77094]
[1776251168349,43.57,73933.09,24.0,-0.29947,0.00012,22.77957]
[1776251172707,43.57,73933.13,24.0,-0.29947,0.00012,22.77941]
[1776251177629,43.57,73929.12,24.0,-0.29995,0.00012,22.79496]
[1776251184462,43.57,73930.52,24.0,-0.29978,0.00012,22.78944]
[1776251191511,43.57,73929.78,24.0,-0.29985,0.00012,22.78877]
[1776251192455,43.57,73929.78,24.0,-0.29985,0.00012,22.78877]
[1776251192485,43.57,73929.78,24.0,-0.29985,0.00012,22.78877]
[1776251192613,43.57,73929.78,24.0,-0.29985,0.00012,22.78877]
[1776251198559,43.56,73916.89,24.0,-0.30141,0.00012,22.83835]
[1776251203594,43.56,73916.4,24.0,-0.30146,0.00012,22.83999]
[1776251204486,43.56,73916.4,24.0,-0.30146,0.00012,22.83999]
[1776251209167,43.56,73909.13,24.0,-0.30234,0.00012,22.86768]
[1776251211783,43.56,73908.29,24.0,-0.30244,0.00012,22.87076]
[1776251217693,43.55,73904.81,24.0,-0.30285,0.00012,22.88352]
[1776251222728,43.55,73905.58,24.0,-0.30275,0.00012,22.88016]
[1776251224863,43.55,73905.56,24.0,-0.30275,0.00012,22.88016]
[1776251225876,43.55,73905.58,24.0,-0.30274,0.00012,22.88]
[1776251230783,43.55,73913.3,24.0,-0.30179,0.00012,22.85004]
[1776251235819,43.55,73915.57,24.0,-0.3015,0.00012,22.84107]
[1776251237288,43.55,73917.94,24.0,-0.30121,0.00012,22.83189]
[1776251240654,43.54,73925.83,24.0,-0.30025,0.00012,22.80134]
[1776251245270,43.54,73929.11,24.0,-0.29985,0.00012,22.78862]
[1776251249452,43.55,73933.89,24.0,-0.29927,0.00012,22.7701]
[1776251252830,43.55,73935.36,24.0,-0.29907,0.00012,22.76099]
[1776251257973,43.55,73936.63,24.0,-0.29893,0.00012,22.75626]
[1776251258881,43.55,73936.63,24.0,-0.29893,0.00012,22.75626]
[1776251264020,43.55,73947.31,24.0,-0.29764,0.00012,22.71477]
[1776251269055,43.55,73948.71,24.0,-0.29748,0.00012,22.70968]
[1776251277111,43.56,73948.77,24.0,-0.29749,0.00012,22.71007]
[1776251280191,43.56,73945.29,24.0,-0.29791,0.00012,22.72385]
[1776251284060,43.56,73939.68,24.0,-0.2986,0.00012,22.74596]
[1776251289195,43.56,73938.38,24.0,-0.29877,0.00012,22.7513]
[1776251294231,43.56,73944.32,24.0,-0.29805,0.00012,22.72835]
[1776251297819,43.56,73945.79,24.0,-0.29788,0.00012,22.72272]
[1776251297843,43.56,73945.79,24.0,-0.29788,0.00012,22.72272]
[1776251297902,43.56,73945.79,24.0,-0.29788,0.00012,22.72272]
[1776251297914,43.56,73945.79,24.0,-0.29788,0.00012,22.72272]
[1776251298008,43.56,73945.79,24.0,-0.29788,0.00012,22.72272]
[1776251298048,43.56,73945.79,24.0,-0.29788,0.00012,22.72272]
[1776251298015,43.56,73945.79,24.0,-0.29788,0.00012,22.72285]
[1776251298069,43.56,73945.79,24.0,-0.29788,0.00012,22.72285]
[1776251298085,43.56,73945.79,24.0,-0.29788,0.00012,22.72285]
[1776251298099,43.56,73945.79,24.0,-0.29788,0.00012,22.72285]
[1776251298167,43.56,73945.79,24.0,-0.29788,0.00012,22.72285]
[1776251298381,43.56,73945.79,24.0,-0.29788,0.00012,22.72285]
[1776251298752,43.56,73945.79,24.0,-0.29788,0.00012,22.72285]
[1776251298779,43.56,73959.85,24.0,-0.29618,0.00012,22.66763]
[1776251300024,43.56,73975.55,24.0,-0.29428,0.00012,22.60534]
[1776251302042,43.56,73983.69,24.0,-0.29329,0.00012,22.57287]
[1776251307328,43.56,73985.69,24.0,-0.29305,0.00012,22.56486]
[1776251309136,43.56,73985.97,24.0,-0.29302,0.00012,22.56373]
[1776251310012,43.56,73985.97,24.0,-0.29302,0.00012,22.56373]
[1776251312304,43.56,73977.14,24.0,-0.29406,0.00012,22.59538]
[1776251313779,43.56,73977.86,24.0,-0.29397,0.00012,22.59248]
[1776251319412,43.56,73982.72,24.0,-0.29338,0.00012,22.57299]
[1776251324447,43.56,73982.36,24.0,-0.29342,0.00012,22.57434]
[1776251327994,43.56,73985.74,24.0,-0.29301,0.00012,22.56081]
[1776251337537,43.56,73979.16,24.0,-0.2938,0.00012,22.58689]
[1776251342810,43.56,73977.17,24.0,-0.29404,0.00012,22.59469]
[1776251342846,43.56,73977.17,24.0,-0.29404,0.00012,22.59469]
[1776251342859,43.56,73977.17,24.0,-0.29404,0.00012,22.59469]
[1776251342893,43.56,73977.17,24.0,-0.29404,0.00012,22.59469]
[1776251342937,43.56,73977.17,24.0,-0.29404,0.00012,22.59469]
[1776251342953,43.56,73977.17,24.0,-0.29404,0.00012,22.59469]
[1776251343386,43.56,73975.29,24.0,-0.29426,0.00012,22.60209]
[1776251348615,43.56,73966.23,24.0,-0.29535,0.00012,22.63768]
[1776251349391,43.56,73966.23,24.0,-0.29535,0.00012,22.63768]
[1776251350091,43.56,73966.23,24.0,-0.29535,0.00012,22.63768]
[1776251352641,43.55,73966.55,24.0,-0.2953,0.00012,22.63621]
[1776251353258,43.55,73967.28,24.0,-0.29521,0.00012,22.63326]
[1776251358466,43.55,73967.47,24.0,-0.29518,0.00012,22.63221]
[1776251359145,43.55,73967.56,24.0,-0.29517,0.00012,22.6318]
[1776251360467,43.55,73970.58,24.0,-0.2948,0.00012,22.61978]
[1776251364549,43.55,73976.93,24.0,-0.29403,0.00012,22.5944]
[1776251368265,43.55,73976.58,24.0,-0.29407,0.00012,22.59571]
[1776251374323,43.55,73976.72,24.0,-0.29403,0.00012,22.59158]
[1776251374850,43.55,73976.72,24.0,-0.29403,0.00012,22.59158]
[1776251374886,43.55,73976.72,24.0,-0.29403,0.00012,22.59158]
[1776251375812,43.55,73992.5,24.0,-0.29213,0.00012,22.52848]
[1776251377826,43.55,74001.65,24.0,-0.29103,0.00012,22.49172]
[1776251379013,43.55,74001.65,24.0,-0.29103,0.00012,22.49172]
[1776251379199,43.55,74004.82,24.0,-0.29066,0.00012,22.47908]
[1776251379419,43.55,74004.82,24.0,-0.29066,0.00012,22.47908]
[1776251379606,43.55,74004.82,24.0,-0.29066,0.00012,22.47908]
[1776251379876,43.55,74004.82,24.0,-0.29066,0.00012,22.47908]
[1776251381024,43.55,74005.28,24.0,-0.2906,0.00012,22.47732]
[1776251382867,43.55,74007.04,24.0,-0.2904,0.00012,22.4704]
[1776251383205,43.55,74007.19,24.0,-0.29038,0.00012,22.4699]
[1776251384099,43.55,74018.51,24.0,-0.28903,0.00012,22.42414]
[1776251384408,43.55,74018.51,24.0,-0.28903,0.00012,22.42414]
[1776251384875,43.55,74025.02,24.0,-0.28825,0.00012,22.39756]
[1776251389267,43.55,74020.93,24.0,-0.28873,0.00012,22.41389]
[1776251390727,43.55,74018.1,24.0,-0.28906,0.00012,22.42529]
[1776251390917,43.55,74011.3,24.0,-0.28988,0.00012,22.45276]
[1776251396132,43.55,74009.02,24.0,-0.29014,0.00012,22.46169]
[1776251396959,43.54,74012.32,24.0,-0.28974,0.00012,22.44798]
[1776251401994,43.54,74016.41,24.0,-0.28923,0.00012,22.43079]
[1776251406915,43.54,74018.59,24.0,-0.28896,0.00012,22.4215]
[1776251410016,43.53,74018.33,24.0,-0.28898,0.00012,22.42222]
[1776251416092,43.53,74013.74,24.0,-0.2895,0.00012,22.43998]
[1776251421127,43.52,74013.41,24.0,-0.28952,0.00012,22.44066]
[1776251426162,43.52,74014.89,24.0,-0.28933,0.00012,22.43406]
[1776251430093,43.52,74015.36,24.0,-0.28927,0.00012,22.43181]
[1776251435225,43.51,74016.29,24.0,-0.28912,0.00012,22.42392]
[1776251440262,43.51,74013.88,24.0,-0.28939,0.00012,22.43321]
[1776251445297,43.51,74015.25,24.0,-0.28921,0.00012,22.42713]
[1776251448687,43.51,74015.25,24.0,-0.28921,0.00012,22.42713]
[1776251454360,43.5,74014.35,24.0,-0.2893,0.00012,22.42993]
[1776251456181,43.5,74014.35,24.0,-0.2893,0.00012,22.42993]
[1776251464943,43.5,74011.24,24.0,-0.28965,0.00012,22.44173]
[1776251470472,43.49,74022.31,24.0,-0.2883,0.00012,22.39609]
[1776251472187,43.49,74022.31,24.0,-0.2883,0.00012,22.39609]
[1776251472406,43.49,74026.79,24.0,-0.28777,0.00012,22.37771]
[1776251472451,43.49,74026.79,24.0,-0.28777,0.00012,22.37771]
[1776251472487,43.49,74026.79,24.0,-0.28777,0.00012,22.37771]
[1776251472634,43.49,74026.79,24.0,-0.28777,0.00012,22.37771]
[1776251474500,43.49,74038.75,24.0,-0.28634,0.00012,22.32865]
[1776251479535,43.49,74036.69,24.0,-0.28659,0.00012,22.3372]
[1776251484569,43.49,74035.3,24.0,-0.28675,0.00012,22.34289]
[1776251489604,43.49,74038.02,24.0,-0.28643,0.00012,22.33169]
[1776251493138,43.49,74039.8,24.0,-0.28619,0.00012,22.32088]
[1776251498668,43.49,74046.68,24.0,-0.28538,0.00012,22.29273]
[1776251506724,43.49,74046.09,24.0,-0.28546,0.00012,22.29546]
[1776251511758,43.5,74046.51,24.0,-0.28541,0.00012,22.29392]
[1776251513916,43.5,74046.2,24.0,-0.28545,0.00012,22.29524]
[1776251514780,43.5,74038.27,24.0,-0.2864,0.00012,22.32796]
[1776251517613,43.5,74036.37,24.0,-0.28662,0.00012,22.33576]
[1776251522837,43.5,74036.69,24.0,-0.28658,0.00012,22.3344]
[1776251528879,43.5,74035.91,24.0,-0.28668,0.00012,22.33759]
[1776251533914,43.5,74036.75,24.0,-0.28658,0.00012,22.33415]
[1776251537182,43.5,74036.89,24.0,-0.28656,0.00012,22.33358]
[1776251537673,43.5,74041.62,24.0,-0.286,0.00012,22.31414]
[1776251542756,43.5,74048.91,24.0,-0.28513,0.00012,22.28424]
[1776251543778,43.5,74048.89,24.0,-0.28514,0.00012,22.28438]
[1776251547828,43.5,74057.26,24.0,-0.28415,0.00012,22.25008]
[1776251556071,43.5,74056.53,24.0,-0.28424,0.00012,22.25033]
[1776251561106,43.51,74054.82,24.0,-0.28445,0.00012,22.25779]
[1776251566141,43.51,74059.92,24.0,-0.28385,0.00012,22.23708]
[1776251572182,43.51,74059.72,24.0,-0.28389,0.00012,22.23844]
[1776251577218,43.52,74060.73,24.0,-0.28378,0.00012,22.23469]
[1776251579277,43.52,74061.08,24.0,-0.28375,0.00012,22.23332]
[1776251580238,43.52,74063.13,24.0,-0.2835,0.00012,22.22479]
[1776251582253,43.52,74072.45,24.0,-0.28239,0.00012,22.18584]
[1776251587288,43.51,74073.31,24.0,-0.28229,0.00012,22.182]
[1776251588988,43.51,74073.27,24.0,-0.28229,0.00012,22.18212]
[1776251590131,43.51,74073.31,24.0,-0.28228,0.00012,22.18191]
[1776251590309,43.51,74073.31,24.0,-0.28228,0.00012,22.18191]
[1776251594219,43.51,74084.96,24.0,-0.2809,0.00012,22.13285]
[1776251594471,43.51,74088.57,24.0,-0.28047,0.00012,22.11762]
[1776251595711,43.51,74090.71,24.0,-0.28022,0.00012,22.10856]
[1776251595854,43.51,74090.71,24.0,-0.28022,0.00012,22.10856]
[1776251595876,43.51,74090.71,24.0,-0.28022,0.00012,22.10856]
[1776251595899,43.51,74090.71,24.0,-0.28022,0.00012,22.10856]
[1776251596093,43.51,74090.71,24.0,-0.28022,0.00012,22.10856]
[1776251596136,43.51,74090.71,24.0,-0.28022,0.00012,22.10856]
[1776251596138,43.51,74090.71,24.0,-0.28022,0.00012,22.10856]
[1776251596162,43.51,74090.71,24.0,-0.28022,0.00012,22.10856]
[1776251596354,43.51,74100.5,24.0,-0.27906,0.00012,22.06723]
[1776251596456,43.51,74100.5,24.0,-0.27906,0.00012,22.06723]
[1776251598322,43.51,74106.79,24.0,-0.27832,0.00012,22.04061]
[1776251598643,43.51,74106.79,24.0,-0.27832,0.00012,22.04061]
[1776251598744,43.51,74106.79,24.0,-0.27832,0.00012,22.04061]
[1776251598894,43.51,74106.79,24.0,-0.27832,0.00012,22.04061]
[1776251599876,43.51,74100.85,24.0,-0.27902,0.00012,22.06576]
[1776251600186,43.51,74100.85,24.0,-0.27902,0.00012,22.06576]
[1776251600607,43.51,74097.94,24.0,-0.27936,0.00012,22.07802]
[1776251600725,43.51,74097.94,24.0,-0.27936,0.00012,22.07802]
[1776251600988,43.51,74097.94,24.0,-0.27936,0.00012,22.07802]
[1776251605846,43.51,74093.97,24.0,-0.27983,0.00012,22.09459]
[1776251607707,43.51,74089.25,24.0,-0.28038,0.00012,22.11435]
[1776251607829,43.51,74089.25,24.0,-0.28038,0.00012,22.11435]
[1776251607937,43.51,74089.25,24.0,-0.28038,0.00012,22.11435]
[1776251609448,43.51,74102.02,24.0,-0.27887,0.00012,22.0604]
[1776251610531,43.51,74102.02,24.0,-0.27887,0.00012,22.0604]
[1776251611000,43.51,74102.02,24.0,-0.27887,0.00012,22.0604]
[1776251611406,43.51,74102.05,24.0,-0.27885,0.00012,22.05673]
[1776251615200,43.51,74103.28,24.0,-0.2787,0.00012,22.05151]
[1776251616849,43.51,74102.2,24.0,-0.27883,0.00012,22.05607]
[1776251616858,43.51,74102.2,24.0,-0.27883,0.00012,22.05607]
[1776251617230,43.51,74102.2,24.0,-0.27883,0.00012,22.05607]
[1776251617308,43.51,74102.2,24.0,-0.27883,0.00012,22.05607]
[1776251617402,43.51,74102.2,24.0,-0.27883,0.00012,22.05607]
[1776251617467,43.51,74102.2,24.0,-0.27883,0.00012,22.05607]
[1776251617486,43.51,74102.19,24.0,-0.27883,0.00012,22.0561]
[1776251619854,43.51,74107.37,24.0,-0.27822,0.00012,22.03418]
[1776251620148,43.51,74107.37,24.0,-0.27822,0.00012,22.03418]
[1776251623548,43.51,74098.88,24.0,-0.27922,0.00012,22.07013]
[1776251624624,43.51,74098.88,24.0,-0.27922,0.00012,22.07013]
[1776251624648,43.51,74098.88,24.0,-0.27922,0.00012,22.07013]
[1776251624753,43.51,74098.88,24.0,-0.27922,0.00012,22.07013]
[1776251625945,43.51,74097.68,24.0,-0.27936,0.00012,22.07518]
[1776251631384,43.51,74089.63,24.0,-0.2803,0.00012,22.10887]
[1776251632311,43.51,74089.17,24.0,-0.28036,0.00012,22.11075]
[1776251633014,43.51,74087.47,24.0,-0.28055,0.00012,22.11776]
[1776251633059,43.51,74086.68,24.0,-0.28065,0.00012,22.12108]
[1776251638653,43.51,74079.15,24.0,-0.28156,0.00012,22.15342]
[1776251643687,43.51,74076.63,24.0,-0.28187,0.00012,22.16473]
[1776251649305,43.52,74071.95,24.0,-0.28244,0.00012,22.18484]
[1776251650388,43.52,74070.99,24.0,-0.28256,0.00012,22.1891]
[1776251655772,43.52,74065.59,24.0,-0.28322,0.00012,22.21221]
[1776251660807,43.53,74064.43,24.0,-0.28337,0.00012,22.2175]
[1776251662639,43.53,74063.37,24.0,-0.2835,0.00012,22.22199]
[1776251667346,43.53,74062.47,24.0,-0.28361,0.00012,22.22602]
[1776251668432,43.53,74063.5,24.0,-0.28349,0.00012,22.2219]
[1776251668631,43.53,74063.36,24.0,-0.28351,0.00012,22.22248]
[1776251673898,43.53,74059.36,24.0,-0.28397,0.00012,22.23595]
[1776251675213,43.53,74059.36,24.0,-0.28397,0.00012,22.23595]
[1776251680947,43.54,74062.6,24.0,-0.2836,0.00012,22.22301]
[1776251686214,43.54,74056.82,24.0,-0.2843,0.00012,22.24725]
[1776251690635,43.54,74054.63,24.0,-0.28456,0.00012,22.25657]
[1776251690681,43.54,74054.63,24.0,-0.28456,0.00012,22.25657]
[1776251696051,43.54,74050.15,24.0,-0.2851,0.00012,22.27526]
[1776251701087,43.54,74049.82,24.0,-0.28514,0.00012,22.27674]
[1776251706121,43.54,74050.05,24.0,-0.28512,0.00012,22.27591]
[1776251711158,43.54,74049.58,24.0,-0.28518,0.00012,22.27796]
[1776251716193,43.54,74049.21,24.0,-0.28522,0.00012,22.27959]
[1776251721228,43.54,74045.99,24.0,-0.28561,0.00012,22.29289]
[1776251726262,43.54,74045.59,24.0,-0.28565,0.00012,22.29454]
[1776251731298,43.54,74044.8,24.0,-0.28573,0.00012,22.29425]
[1776251732846,43.54,74044.52,24.0,-0.28576,0.00012,22.29539]
[1776251732857,43.54,74044.52,24.0,-0.28576,0.00012,22.29539]
[1776251733004,43.54,74044.52,24.0,-0.28576,0.00012,22.29539]
[1776251733215,43.54,74044.52,24.0,-0.28576,0.00012,22.29539]
[1776251734319,43.54,74034.84,24.0,-0.28691,0.00012,22.33511]
[1776251737356,43.54,74027.06,24.0,-0.28784,0.00012,22.36675]
[1776251747426,43.54,74028.81,24.0,-0.28761,0.00012,22.35883]
[1776251752461,43.53,74031.23,24.0,-0.28731,0.00012,22.34863]
[1776251753057,43.53,74031.23,24.0,-0.28731,0.00012,22.34863]
[1776251758176,43.53,74033.26,24.0,-0.28706,0.00012,22.34002]
[1776251761332,43.53,74029.19,24.0,-0.28754,0.00012,22.35649]
[1776251761379,43.53,74029.19,24.0,-0.28754,0.00012,22.35649]
[1776251761524,43.53,74020.41,24.0,-0.28859,0.00012,22.39224]
[1776251766034,43.53,74017.04,24.0,-0.28898,0.00012,22.40559]
[1776251771600,43.52,74020.83,24.0,-0.2885,0.00012,22.38939]
[1776251776629,43.52,74020.08,24.0,-0.28858,0.00012,22.39194]
[1776251781663,43.52,74021.28,24.0,-0.28842,0.00012,22.38655]
[1776251787269,43.51,74021.55,24.0,-0.28838,0.00012,22.38507]
[1776251789404,43.51,74017.29,24.0,-0.28889,0.00012,22.40223]
[1776251789468,43.51,74011.05,24.0,-0.28963,0.00012,22.42733]
[1776251794755,43.51,74007.24,24.0,-0.29008,0.00012,22.43976]
[1776251797255,43.52,74008.67,24.0,-0.28991,0.00012,22.43407]
[1776251797267,43.52,74008.67,24.0,-0.28991,0.00012,22.43407]
[1776251798163,43.52,74009.29,24.0,-0.28984,0.00012,22.43177]
[1776251800717,43.52,74012.34,24.0,-0.28947,0.00012,22.41921]
[1776251800796,43.51,74012.13,24.0,-0.28949,0.00012,22.41997]
[1776251805832,43.51,74013.73,24.0,-0.28928,0.00012,22.41287]
[1776251810868,43.51,74015.16,24.0,-0.28909,0.00012,22.40648]
[1776251815904,43.5,74012.38,24.0,-0.28941,0.00012,22.4172]
[1776251817865,43.5,74012.34,24.0,-0.28941,0.00012,22.41725]
[1776251818642,43.5,74012.03,24.0,-0.28945,0.00012,22.41839]
[1776251823960,43.5,74012.92,24.0,-0.28932,0.00012,22.41411]
[1776251830007,43.49,74012.96,24.0,-0.2893,0.00012,22.41328]
[1776251836391,43.49,74014.12,24.0,-0.28915,0.00012,22.40815]
[1776251836457,43.49,74014.12,24.0,-0.28915,0.00012,22.40815]
[1776251836490,43.49,74013.38,24.0,-0.28923,0.00012,22.41085]
[1776251841860,43.49,74007.46,24.0,-0.28993,0.00012,22.43464]
[1776251842306,43.49,74007.46,24.0,-0.28993,0.00012,22.43464]
[1776251843093,43.49,73997.84,24.0,-0.29109,0.00012,22.47359]
[1776251844515,43.49,73997.84,24.0,-0.29109,0.00012,22.47359]
[1776251844529,43.49,73997.84,24.0,-0.29109,0.00012,22.47359]
[1776251844982,43.49,73994.52,24.0,-0.29149,0.00012,22.48711]
[1776251845268,43.49,73994.52,24.0,-0.29149,0.00012,22.48711]
[1776251845576,43.49,73994.52,24.0,-0.29149,0.00012,22.48711]
[1776251845644,43.49,73991.21,24.0,-0.29189,0.00012,22.50048]
[1776251846449,43.49,73980.59,24.0,-0.29317,0.00012,22.54308]
[1776251848252,43.49,73979.14,24.0,-0.29335,0.00012,22.54888]
[1776251854169,43.49,73978.46,24.0,-0.29341,0.00012,22.54815]
[1776251854810,43.49,73978.46,24.0,-0.29341,0.00012,22.54815]
[1776251855176,43.49,73978.46,24.0,-0.29341,0.00012,22.54815]
[1776251856034,43.49,73978.57,24.0,-0.2934,0.00012,22.5477]
[1776251856289,43.49,73978.57,24.0,-0.2934,0.00012,22.5477]
[1776251862226,43.49,73979.52,24.0,-0.29328,0.00012,22.54389]
[1776251866341,43.49,73980.49,24.0,-0.29317,0.00012,22.54001]
[1776251866443,43.49,73980.49,24.0,-0.29317,0.00012,22.54001]
[1776251872295,43.49,73981.33,24.0,-0.29307,0.00012,22.53671]
[1776251877331,43.49,73981.59,24.0,-0.29304,0.00012,22.53571]
[1776251882166,43.49,73981.54,24.0,-0.29304,0.00012,22.53595]
[1776251882184,43.49,73981.54,24.0,-0.29304,0.00012,22.53595]
[1776251885614,43.49,73984.89,24.0,-0.29264,0.00012,22.52258]
[1776251886259,43.49,73985.27,24.0,-0.29259,0.00012,22.52108]
[1776251891429,43.49,73986.75,24.0,-0.29242,0.00012,22.5153]
[1776251893614,43.49,73986.75,24.0,-0.29242,0.00012,22.5153]
[1776251895212,43.49,73986.43,24.0,-0.29246,0.00012,22.51666]
[1776251900491,43.49,73989.52,24.0,-0.29209,0.00012,22.50444]
[1776251906534,43.49,73989.33,24.0,-0.29212,0.00012,22.50539]
[1776251911568,43.49,73989.59,24.0,-0.29207,0.00012,22.50102]
[1776251915281,43.49,73989.94,24.0,-0.29203,0.00012,22.49964]
[1776251915822,43.49,73989.94,24.0,-0.29203,0.00012,22.49971]
[1776251920874,43.5,73990.13,24.0,-0.29202,0.00012,22.49914]
[1776251924981,43.5,73990.24,24.0,-0.29201,0.00012,22.4988]
[1776251926759,43.5,73989.89,24.0,-0.29205,0.00012,22.50027]
[1776251932717,43.5,73989.34,24.0,-0.29212,0.00012,22.5027]
[1776251939478,43.5,73989.74,24.0,-0.29208,0.00012,22.50122]
[1776251940622,43.5,73989.74,24.0,-0.29208,0.00012,22.50132]
[1776251940846,43.5,73982.96,24.0,-0.2929,0.00012,22.52851]
[1776251940856,43.5,73982.96,24.0,-0.2929,0.00012,22.52851]
[1776251940857,43.5,73982.96,24.0,-0.2929,0.00012,22.52851]
[1776251940926,43.5,73982.96,24.0,-0.2929,0.00012,22.52851]
[1776251941430,43.5,73982.96,24.0,-0.2929,0.00012,22.52851]
[1776251947331,43.5,73976.86,24.0,-0.29363,0.00012,22.55283]
[1776251951758,43.5,73977.07,24.0,-0.29361,0.00012,22.55191]
[1776251957182,43.5,73970.89,24.0,-0.29435,0.00012,22.57641]
[1776251962929,43.5,73973.33,24.0,-0.29405,0.00012,22.56646]
[1776251968626,43.5,73976.03,24.0,-0.29372,0.00012,22.55563]
[1776251974005,43.5,73971.71,24.0,-0.29422,0.00012,22.56917]
[1776251976305,43.5,73971.71,24.0,-0.29422,0.00012,22.56917]
[1776251982061,43.49,73973.95,24.0,-0.29394,0.00012,22.56006]
[1776251987096,43.49,73974.29,24.0,-0.2939,0.00012,22.5586]
[1776251992132,43.49,73974.6,24.0,-0.29385,0.00012,22.55726]
[1776251997166,43.49,73975.39,24.0,-0.29376,0.00012,22.55401]
[1776252002892,43.49,73975.39,24.0,-0.29376,0.00012,22.55401]
[1776252008244,43.49,73974.24,24.0,-0.29389,0.00012,22.55835]
[1776252013183,43.49,73974.53,24.0,-0.29385,0.00012,22.55714]
[1776252013286,43.49,73974.53,24.0,-0.29385,0.00012,22.55714]
[1776252013308,43.49,73974.53,24.0,-0.29385,0.00012,22.55714]
[1776252013328,43.49,73974.53,24.0,-0.29385,0.00012,22.55714]
[1776252013347,43.49,73974.53,24.0,-0.29385,0.00012,22.55714]
[1776252013406,43.49,73974.53,24.0,-0.29385,0.00012,22.55714]
[1776252013692,43.49,73974.53,24.0,-0.29385,0.00012,22.55714]
[1776252013804,43.49,73971.97,24.0,-0.29416,0.00012,22.56728]
[1776252014185,43.49,73971.97,24.0,-0.29416,0.00012,22.56728]
[1776252014286,43.49,73960.32,24.0,-0.29557,0.00012,22.61355]
[1776252015140,43.49,73960.32,24.0,-0.29557,0.00012,22.61355]
[1776252015174,43.49,73960.32,24.0,-0.29557,0.00012,22.61355]
[1776252015724,43.49,73960.32,24.0,-0.29557,0.00012,22.61355]
[1776252015293,43.49,73955.5,24.0,-0.29616,0.00012,22.63276]
[1776252018296,43.49,73957.62,24.0,-0.29591,0.00012,22.62456]
[1776252020304,43.49,73957.3,24.0,-0.29595,0.00012,22.62601]
[1776252023303,43.49,73958.01,24.0,-0.29587,0.00012,22.62348]
[1776252024305,43.5,73958.46,24.0,-0.29582,0.00012,22.62179]
[1776252025280,43.5,73959.18,24.0,-0.29574,0.00012,22.61904]
[1776252025316,43.5,73959.18,24.0,-0.29574,0.00012,22.61904]
[1776252028833,43.49,73966.99,24.0,-0.29478,0.00012,22.58779]
[1776252033759,43.49,73967.34,24.0,-0.29471,0.00012,22.58271]
[1776252039029,43.49,73972.54,24.0,-0.29408,0.00012,22.56175]
[1776252039055,43.49,73972.54,24.0,-0.29408,0.00012,22.56175]
[1776252044497,43.49,73980.53,24.0,-0.29311,0.00012,22.52979]
[1776252049533,43.49,73982.04,24.0,-0.29293,0.00012,22.52378]
[1776252049943,43.49,73982.04,24.0,-0.29293,0.00012,22.52378]
[1776252055575,43.49,73986.72,24.0,-0.29237,0.00012,22.50517]
[1776252059303,43.49,73990.21,24.0,-0.29195,0.00012,22.49126]
[1776252061774,43.49,73990.4,24.0,-0.29193,0.00012,22.4906]
[1776252065238,43.49,73991.33,24.0,-0.29182,0.00012,22.48707]
[1776252068617,43.5,73992.18,24.0,-0.29172,0.00012,22.48382]
[1776252073684,43.5,73989.98,24.0,-0.292,0.00012,22.49292]
[1776252083321,43.5,73990.55,24.0,-0.29193,0.00012,22.49082]
[1776252085631,43.5,73986.39,24.0,-0.29245,0.00012,22.5079]
[1776252085721,43.5,73986.39,24.0,-0.29245,0.00012,22.5079]
[1776252092849,43.5,73987.75,24.0,-0.29227,0.00012,22.49911]
[1776252092901,43.5,73988.4,24.0,-0.29219,0.00012,22.49653]
[1776252097489,43.5,73995.91,24.0,-0.29129,0.00012,22.46654]
[1776252102298,43.51,73996.23,24.0,-0.29126,0.00012,22.4655]
[1776252102299,43.51,73996.23,24.0,-0.29126,0.00012,22.4655]
[1776252103033,43.51,73996.24,24.0,-0.29126,0.00012,22.46552]
[1776252103039,43.51,73996.24,24.0,-0.29126,0.00012,22.46552]
[1776252103049,43.51,73996.24,24.0,-0.29126,0.00012,22.46552]
[1776252103191,43.51,73996.24,24.0,-0.29126,0.00012,22.46552]
[1776252103578,43.51,73996.24,24.0,-0.29126,0.00012,22.46552]
[1776252103911,43.51,73984.48,24.0,-0.29268,0.00012,22.51289]
[1776252108948,43.51,73981.98,24.0,-0.29298,0.00012,22.52293]
[1776252113650,43.51,73984.13,24.0,-0.29272,0.00012,22.51435]
[1776252120025,43.51,73983.66,24.0,-0.29278,0.00012,22.51639]
[1776252123583,43.51,73984.01,24.0,-0.29274,0.00012,22.51502]
[1776252123589,43.51,73984.01,24.0,-0.29274,0.00012,22.51502]
[1776252123707,43.51,73984.01,24.0,-0.29274,0.00012,22.51502]
[1776252127074,43.51,73973.3,24.0,-0.29404,0.00012,22.55789]
[1776252131665,43.51,73974.57,24.0,-0.29388,0.00012,22.55279]
[1776252138151,43.51,73978.74,24.0,-0.29338,0.00012,22.53613]
[1776252144194,43.51,73981.1,24.0,-0.29309,0.00012,22.52672]
[1776252149628,43.51,73981.1,24.0,-0.29309,0.00012,22.52672]
[1776252151532,43.51,73981.1,24.0,-0.2931,0.00012,22.5268]
[1776252151642,43.51,73981.1,24.0,-0.2931,0.00012,22.5268]
[1776252153256,43.51,73994.75,24.0,-0.29143,0.00012,22.46863]
[1776252158292,43.51,73996.19,24.0,-0.29127,0.00012,22.46317]
[1776252164334,43.52,73996.52,24.0,-0.29124,0.00012,22.46226]
[1776252167222,43.52,73996.57,24.0,-0.29124,0.00012,22.46221]
[1776252172390,43.52,73997.97,24.0,-0.29108,0.00012,22.457]
[1776252173076,43.52,73997.97,24.0,-0.29108,0.00012,22.457]
[1776252173076,43.52,73997.97,24.0,-0.29108,0.00012,22.457]
[1776252177925,43.52,74001.8,24.0,-0.29063,0.00012,22.44179]
[1776252179413,43.52,74001.92,24.0,-0.29062,0.00012,22.44157]
[1776252181893,43.52,74003.03,24.0,-0.29049,0.00012,22.43726]
[1776252181928,43.52,74003.03,24.0,-0.29049,0.00012,22.43726]
[1776252182858,43.52,74003.03,24.0,-0.29049,0.00012,22.43726]
[1776252188501,43.53,73997.8,24.0,-0.29114,0.00012,22.45897]
[1776252193536,43.53,73998.72,24.0,-0.29104,0.00012,22.45558]
[1776252198645,43.53,73999.99,24.0,-0.29089,0.00012,22.45073]
[1776252198646,43.53,73999.99,24.0,-0.29089,0.00012,22.45073]
[1776252204614,43.54,73999.68,24.0,-0.29094,0.00012,22.4525]
[1776252209649,43.54,73998.16,24.0,-0.29114,0.00012,22.45898]
[1776252214684,43.54,73996.21,24.0,-0.29136,0.00012,22.46369]
[1776252219139,43.54,73992.71,24.0,-0.29179,0.00012,22.47798]
[1776252219189,43.54,73992.71,24.0,-0.29179,0.00012,22.47798]
[1776252219204,43.54,73992.71,24.0,-0.29179,0.00012,22.47798]
[1776252219327,43.54,73992.71,24.0,-0.29179,0.00012,22.47798]
[1776252219426,43.54,73992.71,24.0,-0.29179,0.00012,22.47798]
[1776252220761,43.54,73990.34,24.0,-0.29207,0.00012,22.48753]
[1776252229535,43.54,73986.21,24.0,-0.29257,0.00012,22.5042]
[1776252229536,43.54,73986.21,24.0,-0.29257,0.00012,22.5042]
[1776252234825,43.54,73989.12,24.0,-0.29223,0.00012,22.49268]
[1776252240025,43.55,73989.24,24.0,-0.29222,0.00012,22.49234]
[1776252245901,43.55,73988.68,24.0,-0.29229,0.00012,22.49475]
[1776252250936,43.55,73988.7,24.0,-0.29229,0.00012,22.49483]
[1776252252120,43.55,73988.67,24.0,-0.29229,0.00012,22.49498]
[1776252257840,43.55,73988.2,24.0,-0.29236,0.00012,22.49701]
[1776252264028,43.55,73989.69,24.0,-0.29218,0.00012,22.49127]
[1776252269063,43.55,73990.28,24.0,-0.29212,0.00012,22.48908]
[1776252274098,43.55,73990.9,24.0,-0.29203,0.00012,22.48328]
[1776252279133,43.55,73990.91,24.0,-0.29203,0.00012,22.48344]
[1776252284168,43.56,73990.63,24.0,-0.29207,0.00012,22.48476]
[1776252289202,43.56,73994.19,24.0,-0.29165,0.00012,22.47069]
[1776252292019,43.56,73995.11,24.0,-0.29154,0.00012,22.46704]
[1776252297259,43.56,73996.95,24.0,-0.29133,0.00012,22.46007]
[1776252302294,43.56,73996.93,24.0,-0.29134,0.00012,22.46043]
[1776252309342,43.57,73997.37,24.0,-0.2913,0.00012,22.45905]
[1776252314377,43.57,73994.63,24.0,-0.29163,0.00012,22.47032]
[1776252320111,43.57,73995.03,24.0,-0.29159,0.00012,22.46891]
[1776252325454,43.57,73995.12,24.0,-0.29159,0.00012,22.4688]
[1776252331124,43.57,73994.86,24.0,-0.29162,0.00012,22.47005]
[1776252336531,43.57,73990.31,24.0,-0.29215,0.00012,22.48497]
[1776252341567,43.57,73997.38,24.0,-0.29131,0.00012,22.45672]
[1776252346602,43.58,73999.76,24.0,-0.29103,0.00012,22.4474]
[1776252350143,43.58,74001.03,24.0,-0.29088,0.00012,22.44241]
[1776252353342,43.58,74001.4,24.0,-0.29084,0.00012,22.44118]
[1776252354558,43.58,74001.37,24.0,-0.29085,0.00012,22.44137]
[1776252354596,43.58,74001.37,24.0,-0.29085,0.00012,22.44137]
[1776252354661,43.58,74001.37,24.0,-0.29085,0.00012,22.44137]
[1776252354677,43.58,74001.37,24.0,-0.29085,0.00012,22.44137]
[1776252356672,43.58,74009.84,24.0,-0.28984,0.00012,22.40739]
[1776252359412,43.58,74010.86,24.0,-0.28972,0.00012,22.40347]
[1776252364728,43.58,74013.13,24.0,-0.28944,0.00012,22.39416]
[1776252365711,43.58,74013.13,24.0,-0.28944,0.00012,22.39416]
[1776252370770,43.58,74011.77,24.0,-0.28962,0.00012,22.40003]
[1776252375805,43.59,74010.33,24.0,-0.28981,0.00012,22.40639]
[1776252380840,43.59,74011.11,24.0,-0.28973,0.00012,22.40375]
[1776252385874,43.59,74010.86,24.0,-0.28977,0.00012,22.40539]
[1776252391012,43.6,74011.39,24.0,-0.28972,0.00012,22.40367]
[1776252396953,43.6,74011.52,24.0,-0.28971,0.00012,22.4004]
[1776252398942,43.6,74011.59,24.0,-0.2897,0.00012,22.40023]
[1776252400822,43.6,74013.58,24.0,-0.28946,0.00012,22.3923]
[1776252400826,43.6,74013.58,24.0,-0.28946,0.00012,22.3923]
[1776252405858,43.61,74018.41,24.0,-0.28889,0.00012,22.37283]
[1776252411052,43.61,74018.72,24.0,-0.28886,0.00012,22.37181]
[1776252416758,43.61,74018.69,24.0,-0.28887,0.00012,22.37202]
[1776252416859,43.61,74018.69,24.0,-0.28887,0.00012,22.37207]
[1776252420660,43.61,74018.73,24.0,-0.28886,0.00012,22.37169]
[1776252421122,43.6,74017.02,24.0,-0.28905,0.00012,22.37842]
[1776252422056,43.6,74017.02,24.0,-0.28905,0.00012,22.37842]
[1776252422129,43.6,74014.71,24.0,-0.28933,0.00012,22.3877]
[1776252429089,43.6,74018.54,24.0,-0.28886,0.00012,22.37163]
[1776252431676,43.6,74025.13,24.0,-0.28805,0.00012,22.34424]
[1776252437234,43.59,74030.61,24.0,-0.28738,0.00012,22.32143]
[1776252443002,43.59,74024.85,24.0,-0.28806,0.00012,22.34459]
[1776252446355,43.59,74022.95,24.0,-0.28828,0.00012,22.35191]
[1776252452339,43.58,74020.7,24.0,-0.28851,0.00012,22.35684]
[1776252457373,43.58,74021.03,24.0,-0.28845,0.00012,22.35498]
[1776252462409,43.58,74021.0,24.0,-0.28844,0.00012,22.35461]
[1776252467443,43.57,74020.98,24.0,-0.28843,0.00012,22.35421]
[1776252473485,43.57,74025.36,24.0,-0.2879,0.00012,22.33588]
[1776252478521,43.57,74025.81,24.0,-0.28783,0.00012,22.33365]
[1776252483556,43.57,74025.65,24.0,-0.28784,0.00012,22.3339]
[1776252491612,43.56,74024.97,24.0,-0.2879,0.00012,22.33603]
[1776252496646,43.56,74025.08,24.0,-0.28788,0.00012,22.33516]
[1776252501681,43.56,74025.13,24.0,-0.28786,0.00012,22.33456]
[1776252506719,43.55,74025.76,24.0,-0.28778,0.00012,22.3316]
[1776252511755,43.55,74028.78,24.0,-0.28738,0.00012,22.31541]
[1776252516790,43.55,74028.36,24.0,-0.28743,0.00012,22.31682]
[1776252521826,43.55,74027.9,24.0,-0.28747,0.00012,22.31838]
[1776252526861,43.54,74028.36,24.0,-0.28741,0.00012,22.31619]
[1776252531895,43.54,74026.9,24.0,-0.28757,0.00012,22.32184]
[1776252536931,43.54,74026.27,24.0,-0.28764,0.00012,22.32407]
[1776252541966,43.54,74024.99,24.0,-0.28778,0.00012,22.32896]
[1776252549014,43.53,74024.72,24.0,-0.2878,0.00012,22.32958]
[1776252554050,43.53,74021.55,24.0,-0.28817,0.00012,22.34213]
[1776252559085,43.53,74017.99,24.0,-0.28859,0.00012,22.35624]
[1776252564120,43.53,74017.02,24.0,-0.28869,0.00012,22.35975]
[1776252567946,43.52,74017.72,24.0,-0.2886,0.00012,22.35672]
[1776252574190,43.52,74012.53,24.0,-0.28918,0.00012,22.37355]
[1776252579225,43.52,74011.54,24.0,-0.28929,0.00012,22.3771]
[1776252583465,43.51,74009.1,24.0,-0.28957,0.00012,22.38662]
[1776252584260,43.51,74008.73,24.0,-0.28962,0.00012,22.38827]
[1776252584553,43.51,74008.73,24.0,-0.28962,0.00012,22.38827]
[1776252586274,43.52,73999.04,24.0,-0.29079,0.00012,22.42775]
[1776252586779,43.52,73999.04,24.0,-0.29079,0.00012,22.42775]
[1776252590085,43.52,73994.93,24.0,-0.29129,0.00012,22.4446]
[1776252590162,43.52,73994.93,24.0,-0.29129,0.00012,22.4446]
[1776252595001,43.52,73994.75,24.0,-0.29133,0.00012,22.44576]
[1776252597060,43.52,73994.61,24.0,-0.29135,0.00012,22.4465]
[1776252598138,43.52,73994.61,24.0,-0.29135,0.00012,22.44659]
[1776252598157,43.52,73994.61,24.0,-0.29135,0.00012,22.44659]
[1776252601548,43.53,73983.54,24.0,-0.29269,0.00012,22.49131]
[1776252601715,43.53,73983.54,24.0,-0.29269,0.00012,22.49131]
[1776252601889,43.53,73983.54,24.0,-0.29269,0.00012,22.49131]
[1776252602861,43.53,73977.9,24.0,-0.29338,0.00012,22.51391]
[1776252602914,43.53,73977.9,24.0,-0.29338,0.00012,22.51391]
[1776252604227,43.53,73975.89,24.0,-0.29362,0.00012,22.52195]
[1776252606216,43.53,73975.03,24.0,-0.29372,0.00012,22.52539]
[1776252607351,43.53,73975.1,24.0,-0.29372,0.00012,22.52512]
[1776252609558,43.53,73974.94,24.0,-0.29374,0.00012,22.52578]
[1776252612622,43.53,73974.82,24.0,-0.29375,0.00012,22.52626]
[1776252612627,43.53,73974.82,24.0,-0.29375,0.00012,22.52626]
[1776252612658,43.53,73974.82,24.0,-0.29375,0.00012,22.52626]
[1776252613535,43.53,73974.81,24.0,-0.29375,0.00012,22.52632]
[1776252613551,43.53,73974.81,24.0,-0.29375,0.00012,22.52632]
[1776252615705,43.53,73973.79,24.0,-0.29388,0.00012,22.53039]
[1776252616696,43.53,73976.41,24.0,-0.29356,0.00012,22.51994]
[1776252617108,43.53,73976.41,24.0,-0.29356,0.00012,22.51994]
[1776252617454,43.53,73981.37,24.0,-0.29296,0.00012,22.50014]
[1776252617511,43.53,73981.37,24.0,-0.29296,0.00012,22.50014]
[1776252617628,43.53,73981.37,24.0,-0.29296,0.00012,22.50014]
[1776252617669,43.53,73981.37,24.0,-0.29296,0.00012,22.50014]
[1776252617733,43.53,73981.37,24.0,-0.29296,0.00012,22.50014]
[1776252617853,43.53,73981.37,24.0,-0.29296,0.00012,22.50014]
[1776252617925,43.53,73981.37,24.0,-0.29296,0.00012,22.50014]
[1776252618017,43.53,73985.0,24.0,-0.29252,0.00012,22.48563]
[1776252618497,43.53,73995.67,24.0,-0.29123,0.00012,22.44256]
[1776252619688,43.53,73995.67,24.0,-0.29123,0.00012,22.44256]
[1776252619761,43.52,74004.25,24.0,-0.29019,0.00012,22.40777]
[1776252620845,43.52,74004.25,24.0,-0.29019,0.00012,22.40777]
[1776252620864,43.52,74004.25,24.0,-0.29019,0.00012,22.40777]
[1776252620912,43.52,74008.82,24.0,-0.28964,0.00012,22.38913]
[1776252621613,43.52,74008.82,24.0,-0.28964,0.00012,22.38913]
[1776252623740,43.53,74003.68,24.0,-0.29027,0.00012,22.41023]
[1776252627923,43.53,73996.91,24.0,-0.29109,0.00012,22.43794]
[1776252627929,43.53,73996.91,24.0,-0.29109,0.00012,22.43794]
[1776252630581,43.53,74005.9,24.0,-0.29002,0.00012,22.40203]
[1776252634155,43.53,74005.58,24.0,-0.29005,0.00012,22.40007]
[1776252639645,43.54,74006.69,24.0,-0.28994,0.00012,22.39641]
[1776252644181,43.54,74006.51,24.0,-0.28997,0.00012,22.39749]
[1776252646840,43.54,74007.16,24.0,-0.2899,0.00012,22.39522]
[1776252646854,43.54,74007.16,24.0,-0.2899,0.00012,22.39522]
[1776252647651,43.54,74007.86,24.0,-0.28982,0.00012,22.3925]
[1776252647701,43.54,74009.87,24.0,-0.28958,0.00012,22.38448]
[1776252650196,43.54,74011.92,24.0,-0.28933,0.00012,22.37605]
[1776252650357,43.54,74011.92,24.0,-0.28933,0.00012,22.37605]
[1776252650818,43.54,74012.69,24.0,-0.28923,0.00012,22.37271]
[1776252650829,43.54,74012.69,24.0,-0.28923,0.00012,22.37271]
[1776252651784,43.54,74015.06,24.0,-0.28895,0.00012,22.36308]
[1776252653135,43.54,74021.07,24.0,-0.28823,0.00012,22.33852]
[1776252657639,43.54,74022.08,24.0,-0.2881,0.00012,22.33409]
[1776252657714,43.54,74022.08,24.0,-0.2881,0.00012,22.33409]
[1776252657771,43.54,74018.8,24.0,-0.28849,0.00012,22.34739]
[1776252663230,43.54,74017.99,24.0,-0.28858,0.00012,22.35055]
[1776252663261,43.54,74017.99,24.0,-0.28858,0.00012,22.35055]
[1776252663333,43.54,74018.28,24.0,-0.28854,0.00012,22.34923]
[1776252665827,43.54,74026.95,24.0,-0.2875,0.00012,22.31372]
[1776252670863,43.53,74025.0,24.0,-0.28773,0.00012,22.32143]
[1776252675897,43.53,74025.66,24.0,-0.28764,0.00012,22.31844]
[1776252678712,43.53,74025.59,24.0,-0.28764,0.00012,22.31862]
[1776252679117,43.53,74025.59,24.0,-0.28764,0.00012,22.31862]
[1776252682032,43.53,74033.98,24.0,-0.28664,0.00012,22.28414]
[1776252682204,43.53,74033.98,24.0,-0.28664,0.00012,22.28414]
[1776252682714,43.53,74037.67,24.0,-0.2862,0.00012,22.26896]
[1776252682947,43.53,74048.33,24.0,-0.28493,0.00012,22.22502]
[1776252685138,43.53,74048.83,24.0,-0.28487,0.00012,22.22299]
[1776252686822,43.53,74049.15,24.0,-0.28483,0.00012,22.22174]
[1776252688202,43.53,74049.48,24.0,-0.28479,0.00012,22.22042]
[1776252694026,43.53,74053.68,24.0,-0.28428,0.00012,22.19991]
[1776252699062,43.54,74054.4,24.0,-0.2842,0.00012,22.19722]
[1776252704110,43.54,74055.23,24.0,-0.28411,0.00012,22.1941]
[1776252710152,43.54,74054.41,24.0,-0.28422,0.00012,22.19789]
[1776252716195,43.54,74054.44,24.0,-0.28423,0.00012,22.19815]
[1776252721229,43.55,74049.47,24.0,-0.28483,0.00012,22.21905]
[1776252723564,43.55,74048.12,24.0,-0.28499,0.00012,22.22471]
[1776252723825,43.55,74048.12,24.0,-0.28499,0.00012,22.22471]
[1776252724290,43.55,74048.12,24.0,-0.28499,0.00012,22.22471]
[1776252725258,43.55,74037.52,24.0,-0.28626,0.00012,22.26842]
[1776252730293,43.55,74034.02,24.0,-0.28667,0.00012,22.28265]
[1776252735328,43.54,74039.35,24.0,-0.28603,0.00012,22.26063]
[1776252740363,43.54,74045.11,24.0,-0.28534,0.00012,22.23691]
[1776252749425,43.54,74044.69,24.0,-0.2854,0.00012,22.23869]
[1776252754461,43.54,74039.57,24.0,-0.28598,0.00012,22.25622]
[1776252756475,43.54,74031.83,24.0,-0.28691,0.00012,22.28795]
[1776252761509,43.54,74030.93,24.0,-0.28701,0.00012,22.29138]
[1776252766545,43.54,74032.09,24.0,-0.28686,0.00012,22.28634]
[1776252773595,43.54,74037.13,24.0,-0.28625,0.00012,22.2654]
[1776252778630,43.54,74037.55,24.0,-0.2862,0.00012,22.26349]
[1776252783665,43.54,74035.57,24.0,-0.28643,0.00012,22.27143]
[1776252785528,43.54,74035.57,24.0,-0.28643,0.00012,22.27143]
[1776252785709,43.54,74027.05,24.0,-0.28744,0.00012,22.30625]
[1776252786685,43.54,74018.18,24.0,-0.2885,0.00012,22.34238]
[1776252790601,43.53,74013.81,24.0,-0.28902,0.00012,22.35978]
[1776252797510,43.53,74015.72,24.0,-0.28877,0.00012,22.35138]
[1776252797735,43.53,74015.79,24.0,-0.28875,0.00012,22.35073]
[1776252801036,43.52,74017.62,24.0,-0.28853,0.00012,22.34305]
[1776252802028,43.52,74016.35,24.0,-0.28868,0.00012,22.34811]
[1776252802851,43.52,74015.09,24.0,-0.28882,0.00012,22.35312]
[1776252807949,43.52,74016.47,24.0,-0.28864,0.00012,22.34682]
[1776252812139,43.52,74016.11,24.0,-0.28867,0.00012,22.34796]
[1776252815889,43.51,74023.68,24.0,-0.28773,0.00012,22.3131]
[1776252821931,43.51,74022.79,24.0,-0.28783,0.00012,22.31625]
[1776252826967,43.51,74023.1,24.0,-0.28778,0.00012,22.31459]
[1776252832003,43.5,74023.45,24.0,-0.28773,0.00012,22.31277]
[1776252837039,43.5,74026.59,24.0,-0.28734,0.00012,22.29956]
[1776252842073,43.5,74023.44,24.0,-0.28771,0.00012,22.3121]
[1776252847108,43.5,74019.35,24.0,-0.28819,0.00012,22.32836]
[1776252852144,43.49,74018.94,24.0,-0.28822,0.00012,22.32955]
[1776252854104,43.49,74018.65,24.0,-0.28825,0.00012,22.33064]
[1776252854702,43.49,74018.69,24.0,-0.28825,0.00012,22.33038]
[1776252857065,43.49,74014.03,24.0,-0.2888,0.00012,22.34918]
[1776252860377,43.49,74009.89,24.0,-0.28929,0.00012,22.36579]
[1776252860407,43.49,74009.96,24.0,-0.28927,0.00012,22.36511]
[1776252860863,43.49,74009.96,24.0,-0.28927,0.00012,22.36511]
[1776252866245,43.49,74000.24,24.0,-0.29045,0.00012,22.40493]
[1776252869082,43.49,74000.24,24.0,-0.29045,0.00012,22.40493]
[1776252870115,43.49,74001.97,24.0,-0.29025,0.00012,22.39815]
[1776252870273,43.49,74005.95,24.0,-0.28977,0.00012,22.3821]
[1776252876314,43.49,74006.7,24.0,-0.28964,0.00012,22.37469]
[1776252881098,43.48,74007.54,24.0,-0.28952,0.00012,22.37073]
[1776252882062,43.48,74007.54,24.0,-0.28952,0.00012,22.3706]
[1776252888399,43.47,74008.61,24.0,-0.28936,0.00012,22.3652]
[1776252889159,43.47,74008.61,24.0,-0.28936,0.00012,22.3652]
[1776252893435,43.47,74008.6,24.0,-0.28936,0.00012,22.36511]
[1776252898470,43.47,74010.03,24.0,-0.28918,0.00012,22.35917]
[1776252901508,43.47,74010.03,24.0,-0.28918,0.00012,22.35913]
[1776252901540,43.47,74010.03,24.0,-0.28918,0.00012,22.35911]
[1776252907533,43.47,74012.88,24.0,-0.28882,0.00012,22.34683]
[1776252915588,43.46,74013.11,24.0,-0.28877,0.00012,22.34506]
[1776252920623,43.46,74013.6,24.0,-0.2887,0.00012,22.34254]
[1776252926666,43.45,74013.94,24.0,-0.28864,0.00012,22.34055]
[1776252930629,43.45,74015.39,24.0,-0.28846,0.00012,22.33434]
[1776252930636,43.45,74015.39,24.0,-0.28846,0.00012,22.33434]
[1776252930829,43.45,74016.55,24.0,-0.28831,0.00012,22.32951]
[1776252933082,43.45,74024.8,24.0,-0.2873,0.00012,22.29207]
[1776252935142,43.45,74027.96,24.0,-0.28692,0.00012,22.279]
[1776252939757,43.45,74041.63,24.0,-0.28528,0.00012,22.22261]
[1776252941516,43.45,74041.63,24.0,-0.28528,0.00012,22.22261]
[1776252942526,43.45,74042.46,24.0,-0.28518,0.00012,22.21922]
[1776252942641,43.45,74042.46,24.0,-0.28518,0.00012,22.21922]
[1776252947813,43.45,74048.0,24.0,-0.28453,0.00012,22.1965]
[1776252949505,43.45,74048.0,24.0,-0.28453,0.00012,22.1965]
[1776252952014,43.45,74052.55,24.0,-0.28399,0.00012,22.17776]
[1776252957883,43.45,74044.53,24.0,-0.28495,0.00012,22.21131]
[1776252960110,43.45,74044.53,24.0,-0.28495,0.00012,22.21131]
[1776252962090,43.45,74044.67,24.0,-0.28494,0.00012,22.21083]
[1776252967953,43.46,74044.12,24.0,-0.28501,0.00012,22.21337]
[1776252973582,43.46,74044.4,24.0,-0.28498,0.00012,22.21236]
[1776252979030,43.46,74052.16,24.0,-0.28407,0.00012,22.18063]
[1776252984067,43.46,74052.33,24.0,-0.28406,0.00012,22.1803]
[1776252988136,43.46,74052.54,24.0,-0.28403,0.00012,22.1795]
[1776252992204,43.47,74055.68,24.0,-0.28365,0.00012,22.16338]
[1776252998165,43.47,74062.55,24.0,-0.28285,0.00012,22.13552]
[1776253010254,43.48,74067.77,24.0,-0.28227,0.00012,22.11506]
[1776253016296,43.48,74067.91,24.0,-0.28227,0.00012,22.11526]
[1776253021331,43.49,74068.69,24.0,-0.28219,0.00012,22.1126]
[1776253027373,43.49,74069.02,24.0,-0.28218,0.00012,22.11199]
[1776253032409,43.5,74068.43,24.0,-0.28226,0.00012,22.11507]
[1776253037444,43.5,74070.62,24.0,-0.28202,0.00012,22.10652]
[1776253040346,43.5,74070.66,24.0,-0.28202,0.00012,22.1066]
[1776253041964,43.5,74073.86,24.0,-0.28165,0.00012,22.09348]
[1776253042326,43.5,74073.86,24.5,-0.28165,0.00012,22.09348]
[1776253043359,43.5,74079.98,24.5,-0.28093,0.00012,22.06795]
[1776253043383,43.5,74079.98,24.5,-0.28093,0.00012,22.06795]
[1776253044450,43.51,74081.14,24.5,-0.28079,0.00012,22.06323]
[1776253049528,43.51,74083.77,24.5,-0.28051,0.00012,22.05325]
[1776253054563,43.52,74082.83,24.5,-0.28063,0.00012,22.05475]
[1776253059600,43.52,74082.4,24.5,-0.2807,0.00012,22.05745]
[1776253061364,43.53,74082.37,24.5,-0.28071,0.00012,22.05775]
[1776253063628,43.53,74071.94,24.5,-0.28196,0.00012,22.10193]
[1776253067026,43.53,74065.46,24.5,-0.28274,0.00012,22.12933]
[1776253068663,43.53,74052.53,24.5,-0.28428,0.00012,22.18321]
[1776253071204,43.53,74050.13,24.5,-0.28457,0.00012,22.19323]
[1776253076720,43.53,74049.35,24.5,-0.28466,0.00012,22.19663]
[1776253081755,43.53,74049.14,24.5,-0.28469,0.00012,22.19763]
[1776253083638,43.53,74049.21,24.5,-0.28468,0.00012,22.19736]
[1776253088804,43.54,74052.57,24.5,-0.28429,0.00012,22.18361]
[1776253091444,43.54,74051.95,24.5,-0.28436,0.00012,22.18625]
[1776253096860,43.54,74052.87,24.5,-0.28426,0.00012,22.18268]
[1776253101474,43.54,74053.08,24.5,-0.28424,0.00012,22.18194]
[1776253104101,43.54,74053.26,24.5,-0.28422,0.00012,22.18134]
[1776253107438,43.54,74053.68,24.5,-0.28417,0.00012,22.17964]
[1776253115992,43.54,74053.36,24.5,-0.28421,0.00012,22.17807]
[1776253122035,43.55,74053.68,24.5,-0.28418,0.00012,22.17706]
[1776253127071,43.55,74050.59,24.5,-0.28455,0.00012,22.19008]
[1776253132105,43.55,74050.63,24.5,-0.28455,0.00012,22.19009]
[1776253138107,43.55,74050.68,24.5,-0.28455,0.00012,22.19001]
[1776253142489,43.55,74051.31,24.5,-0.28448,0.00012,22.18755]
[1776253151240,43.55,74051.9,24.5,-0.28442,0.00012,22.18555]
[1776253153402,43.55,74051.65,24.5,-0.28445,0.00012,22.18663]
[1776253153683,43.55,74051.65,24.5,-0.28445,0.00012,22.18663]
[1776253155271,43.55,74040.94,24.5,-0.28573,0.00012,22.23091]
[1776253158088,43.55,74044.02,24.5,-0.28536,0.00012,22.21822]
[1776253166348,43.55,74044.6,24.5,-0.28529,0.00012,22.21586]
[1776253172390,43.55,74044.76,24.5,-0.28525,0.00012,22.21164]
[1776253179439,43.55,74044.21,24.5,-0.28531,0.00012,22.21381]
[1776253189508,43.55,74043.85,24.5,-0.28535,0.00012,22.21508]
[1776253192868,43.55,74043.06,24.5,-0.28544,0.00012,22.21828]
[1776253199580,43.55,74043.03,24.5,-0.28544,0.00012,22.21817]
[1776253206629,43.55,74042.16,24.5,-0.28554,0.00012,22.22156]
[1776253215692,43.55,74039.58,24.5,-0.28584,0.00012,22.2319]
[1776253220726,43.55,74043.38,24.5,-0.28538,0.00012,22.21611]
[1776253222617,43.55,74043.45,24.5,-0.28537,0.00012,22.2158]
[1776253222872,43.55,74043.45,24.5,-0.28537,0.00012,22.2158]
[1776253228792,43.55,74046.21,24.5,-0.28504,0.00012,22.20433]
[1776253234834,43.54,74044.18,24.5,-0.28526,0.00012,22.20911]
[1776253239869,43.54,74045.13,24.5,-0.28514,0.00012,22.20513]
[1776253245911,43.54,74045.26,24.5,-0.28513,0.00012,22.20453]
[1776253250956,43.54,74045.26,24.5,-0.28513,0.00012,22.20448]
[1776253255991,43.54,74045.11,24.5,-0.28514,0.00012,22.20505]
[1776253261029,43.54,74045.07,24.5,-0.28515,0.00012,22.20516]
[1776253266063,43.54,74045.98,24.5,-0.28504,0.00012,22.20134]
[1776253272112,43.54,74045.88,24.5,-0.28505,0.00012,22.20171]
[1776253277361,43.54,74044.46,24.5,-0.28521,0.00012,22.20752]
[1776253279162,43.54,74054.22,24.5,-0.28405,0.00012,22.16716]
[1776253283161,43.54,74048.05,24.5,-0.28479,0.00012,22.19272]
[1776253288225,43.54,74041.79,24.5,-0.28553,0.00012,22.21848]
[1776253293260,43.54,74041.72,24.5,-0.28552,0.00012,22.21513]
[1776253298294,43.54,74038.83,24.5,-0.28586,0.00012,22.22693]
[1776253303329,43.54,74038.54,24.5,-0.28589,0.00012,22.22799]
[1776253308365,43.54,74038.84,24.5,-0.28585,0.00012,22.22661]
[1776253313400,43.54,74031.86,24.5,-0.28668,0.00012,22.25518]
[1776253318434,43.54,74028.93,24.5,-0.28702,0.00012,22.26691]
[1776253323470,43.53,74029.09,24.5,-0.287,0.00012,22.26599]
[1776253328504,43.53,74026.54,24.5,-0.28729,0.00012,22.27617]
[1776253333540,43.53,74025.54,24.5,-0.28741,0.00012,22.27997]
[1776253338575,43.53,74026.09,24.5,-0.28733,0.00012,22.27744]
[1776253343610,43.53,74026.34,24.5,-0.2873,0.00012,22.27617]
[1776253348645,43.53,74026.42,24.5,-0.28728,0.00012,22.27562]
[1776253355694,43.52,74027.71,24.5,-0.2871,0.00012,22.26658]
[1776253360734,43.52,74027.45,24.5,-0.28712,0.00012,22.26746]
[1776253366776,43.52,74030.79,24.5,-0.28672,0.00012,22.25359]
[1776253371811,43.52,74035.4,24.5,-0.28617,0.00012,22.2346]
[1776253376846,43.52,74036.47,24.5,-0.28604,0.00012,22.2302]
[1776253381370,43.52,74037.33,24.5,-0.28594,0.00012,22.22666]
[1776253386916,43.52,74038.77,24.5,-0.28576,0.00012,22.22076]
[1776253389392,43.52,74039.36,24.5,-0.28569,0.00012,22.21833]
[1776253394907,43.52,74044.67,24.5,-0.28506,0.00012,22.19645]
[1776253396670,43.52,74046.16,24.5,-0.28488,0.00012,22.19035]
[1776253402023,43.52,74050.73,24.5,-0.28435,0.00012,22.17171]
[1776253407060,43.53,74051.15,24.5,-0.2843,0.00012,22.17027]
[1776253412095,43.53,74046.92,24.5,-0.2848,0.00012,22.18456]
[1776253416171,43.53,74047.13,24.5,-0.28477,0.00012,22.18384]
[1776253418140,43.53,74058.62,24.5,-0.28341,0.00012,22.1364]
[1776253424183,43.53,74059.86,24.5,-0.28328,0.00012,22.13187]
[1776253427651,43.54,74059.69,24.5,-0.28331,0.00012,22.1329]
[1776253433252,43.54,74065.8,24.5,-0.2826,0.00012,22.10821]
[1776253438282,43.54,74066.45,24.5,-0.28254,0.00012,22.10612]
[1776253443317,43.55,74066.26,24.5,-0.28258,0.00012,22.10751]
[1776253445285,43.55,74066.26,24.5,-0.28258,0.00012,22.10751]
[1776253446401,43.55,74062.07,24.5,-0.28308,0.00012,22.12519]
[1776253451121,43.55,74059.85,24.5,-0.28336,0.00012,22.13478]
[1776253452093,43.55,74060.72,24.5,-0.28326,0.00012,22.13135]
[1776253457348,43.56,74063.03,24.5,-0.283,0.00012,22.12223]
[1776253462449,43.56,74062.16,24.5,-0.28312,0.00012,22.12644]
[1776253467485,43.56,74061.91,24.5,-0.28316,0.00012,22.12794]
[1776253472519,43.57,74061.04,24.5,-0.28325,0.00012,22.12846]
[1776253477555,43.57,74060.5,24.5,-0.28333,0.00012,22.13112]
[1776253481437,43.57,74060.49,24.5,-0.28333,0.00012,22.13141]
[1776253482501,43.57,74061.15,24.5,-0.28326,0.00012,22.12876]
[1776253487626,43.57,74064.98,24.5,-0.28282,0.00012,22.11336]
[1776253492661,43.58,74069.37,24.5,-0.28231,0.00012,22.09561]
[1776253497696,43.58,74072.34,24.5,-0.28198,0.00012,22.08385]
[1776253502731,43.59,74070.57,24.5,-0.2822,0.00012,22.09186]
[1776253506067,43.59,74070.49,24.5,-0.28222,0.00012,22.09242]
[1776253506787,43.59,74072.45,24.5,-0.28199,0.00012,22.08448]
[1776253508406,43.59,74077.42,24.5,-0.28141,0.00012,22.06386]
[1776253508419,43.59,74077.42,24.5,-0.28141,0.00012,22.06386]
[1776253508505,43.59,74077.42,24.5,-0.28141,0.00012,22.06386]
[1776253508773,43.59,74080.95,24.5,-0.28099,0.00012,22.04923]
[1776253513807,43.59,74082.92,24.5,-0.28078,0.00012,22.04161]
[1776253518700,43.6,74081.06,24.5,-0.28101,0.00012,22.04991]
[1776253519266,43.6,74081.06,24.5,-0.28101,0.00012,22.04991]
[1776253519402,43.6,74081.45,24.5,-0.28097,0.00012,22.0484]
[1776253519850,43.6,74078.09,24.5,-0.28137,0.00012,22.06258]
[1776253524886,43.6,74074.76,24.5,-0.28178,0.00012,22.07716]
[1776253533948,43.61,74074.5,24.5,-0.28182,0.00012,22.07586]
[1776253538750,43.61,74076.39,24.5,-0.28161,0.00012,22.06847]
[1776253544017,43.62,74080.62,24.5,-0.28113,0.00012,22.05163]
[1776253547770,43.62,74081.11,24.5,-0.28108,0.00012,22.05003]
[1776253548766,43.62,74081.18,24.5,-0.28108,0.00012,22.04989]
[1776253549054,43.62,74085.23,24.5,-0.2806,0.00012,22.03308]
[1776253550143,43.62,74085.23,24.5,-0.2806,0.00012,22.03308]
[1776253551061,43.62,74088.17,24.5,-0.28026,0.00012,22.02087]
[1776253552390,43.62,74087.98,24.5,-0.28028,0.00012,22.02174]
[1776253555007,43.62,74088.36,24.5,-0.28024,0.00012,22.01999]
[1776253556215,43.62,74088.36,24.5,-0.28023,0.00012,22.01991]
[1776253558957,43.62,74088.45,24.5,-0.28021,0.00012,22.01922]
[1776253560150,43.62,74088.54,24.5,-0.2802,0.00012,22.01877]
[1776253560186,43.62,74088.54,24.5,-0.2802,0.00012,22.01877]
[1776253560624,43.62,74088.94,24.5,-0.28015,0.00012,22.01701]
[1776253562015,43.62,74090.76,24.5,-0.27994,0.00012,22.0093]
[1776253562047,43.62,74090.76,24.5,-0.27994,0.00012,22.0093]
[1776253562925,43.62,74092.37,24.5,-0.27974,0.00012,22.00246]
[1776253564633,43.62,74093.11,24.5,-0.27965,0.00012,21.99923]
[1776253564634,43.62,74093.11,24.5,-0.27965,0.00012,21.99923]
[1776253564641,43.62,74093.11,24.5,-0.27965,0.00012,21.99923]
[1776253564675,43.62,74093.11,24.5,-0.27965,0.00012,21.99923]
[1776253565260,43.62,74093.11,24.5,-0.27965,0.00012,21.99923]
[1776253566340,43.62,74097.93,24.5,-0.27908,0.00012,21.97889]
[1776253570343,43.62,74097.71,24.5,-0.27911,0.00012,21.97969]
[1776253571412,43.62,74097.35,24.5,-0.27915,0.00012,21.98114]
[1776253571515,43.62,74097.35,24.5,-0.27915,0.00012,21.98114]
[1776253571518,43.62,74097.35,24.5,-0.27915,0.00012,21.98114]
[1776253571533,43.62,74097.35,24.5,-0.27915,0.00012,21.98114]
[1776253571767,43.62,74097.35,24.5,-0.27915,0.00012,21.98114]
[1776253572494,43.62,74096.88,24.5,-0.2792,0.00012,21.98309]
[1776253572849,43.62,74096.88,24.5,-0.2792,0.00012,21.98309]
[1776253572868,43.62,74096.88,24.5,-0.2792,0.00012,21.98309]
[1776253572895,43.62,74096.88,24.5,-0.2792,0.00012,21.98309]
[1776253574095,43.62,74093.48,24.5,-0.2796,0.00012,21.99737]
[1776253574843,43.62,74088.95,24.5,-0.28014,0.00012,22.01636]
[1776253575594,43.62,74087.58,24.5,-0.2803,0.00012,22.02204]
[1776253576243,43.62,74084.23,24.5,-0.2807,0.00012,22.03628]
[1776253578946,43.62,74081.13,24.5,-0.28107,0.00012,22.0496]
[1776253578977,43.62,74081.13,24.5,-0.28107,0.00012,22.0496]
[1776253579010,43.62,74081.13,24.5,-0.28107,0.00012,22.0496]
[1776253579037,43.62,74081.13,24.5,-0.28107,0.00012,22.0496]
[1776253579060,43.62,74081.13,24.5,-0.28107,0.00012,22.0496]
[1776253579062,43.62,74081.13,24.5,-0.28107,0.00012,22.0496]
[1776253579229,43.62,74081.13,24.5,-0.28107,0.00012,22.0496]
[1776253579409,43.62,74081.13,24.5,-0.28107,0.00012,22.0496]
[1776253579439,43.62,74081.13,24.5,-0.28107,0.00012,22.0496]
[1776253579279,43.62,74099.86,24.5,-0.27886,0.00012,21.97091]
[1776253579582,43.62,74099.86,24.5,-0.27886,0.00012,21.97091]
[1776253579697,43.62,74099.86,24.5,-0.27886,0.00012,21.97091]
[1776253579762,43.62,74099.86,24.5,-0.27886,0.00012,21.97091]
[1776253579849,43.62,74099.86,24.5,-0.27886,0.00012,21.97091]
[1776253579878,43.62,74099.86,24.5,-0.27886,0.00012,21.97091]
[1776253579980,43.62,74099.86,24.5,-0.27886,0.00012,21.97091]
[1776253580463,43.62,74099.86,24.5,-0.27886,0.00012,21.97091]
[1776253580540,43.62,74099.86,24.5,-0.27886,0.00012,21.97091]
[1776253580620,43.62,74099.86,24.5,-0.27886,0.00012,21.97091]
[1776253580287,43.62,74141.58,24.5,-0.27397,0.00012,21.79339]
[1776253580723,43.62,74141.58,24.5,-0.27397,0.00012,21.79339]
[1776253581218,43.62,74141.58,24.5,-0.27397,0.00012,21.79339]
[1776253581226,43.62,74141.58,24.5,-0.27397,0.00012,21.79339]
[1776253581337,43.62,74141.58,24.5,-0.27397,0.00012,21.79339]
[1776253581489,43.62,74206.06,24.5,-0.2665,0.00011,21.51291]
[1776253581679,43.62,74206.06,24.5,-0.2665,0.00011,21.51291]
[1776253581848,43.62,74206.06,24.5,-0.2665,0.00011,21.51291]
[1776253581986,43.62,74206.06,24.5,-0.2665,0.00011,21.51291]
[1776253582182,43.62,74206.06,24.5,-0.2665,0.00011,21.51291]
[1776253582335,43.62,74206.06,24.5,-0.2665,0.00011,21.51291]
[1776253582344,43.62,74227.62,24.5,-0.26402,0.00011,21.41737]
[1776253582589,43.62,74227.62,24.5,-0.26402,0.00011,21.41737]
[1776253582936,43.62,74227.62,24.5,-0.26402,0.00011,21.41737]
[1776253583202,43.62,74227.62,24.5,-0.26402,0.00011,21.41737]
[1776253583277,43.62,74227.62,24.5,-0.26402,0.00011,21.41737]
[1776253583392,43.62,74226.15,24.5,-0.2642,0.00011,21.42417]
[1776253583611,43.62,74226.15,24.5,-0.2642,0.00011,21.42417]
[1776253583740,43.62,74226.15,24.5,-0.2642,0.00011,21.42417]
[1776253583888,43.62,74226.15,24.5,-0.2642,0.00011,21.42417]
[1776253584317,43.62,74233.44,24.5,-0.26337,0.00011,21.39199]
[1776253584618,43.62,74233.44,24.5,-0.26337,0.00011,21.39199]
[1776253584806,43.62,74233.44,24.5,-0.26337,0.00011,21.39199]
[1776253585250,43.62,74233.44,24.5,-0.26337,0.00011,21.39199]
[1776253585323,43.62,74225.45,24.5,-0.26429,0.00011,21.42779]
[1776253585527,43.62,74225.45,24.5,-0.26429,0.00011,21.42779]
[1776253585621,43.62,74225.45,24.5,-0.26429,0.00011,21.42779]
[1776253585938,43.62,74225.45,24.5,-0.26429,0.00011,21.42779]
[1776253586149,43.62,74225.45,24.5,-0.26429,0.00011,21.42779]
[1776253586301,43.62,74225.45,24.5,-0.26429,0.00011,21.42779]
[1776253586331,43.62,74233.25,24.5,-0.26341,0.00011,21.39334]
[1776253586972,43.62,74233.25,24.5,-0.26341,0.00011,21.39334]
[1776253586984,43.62,74233.25,24.5,-0.26341,0.00011,21.39334]
[1776253587977,43.63,74238.53,24.5,-0.26281,0.00011,21.37008]
[1776253588395,43.63,74238.53,24.5,-0.26281,0.00011,21.37008]
[1776253588419,43.63,74229.08,24.5,-0.26389,0.00011,21.4124]
[1776253588431,43.63,74229.08,24.5,-0.26389,0.00011,21.4124]
[1776253589059,43.63,74229.08,24.5,-0.26389,0.00011,21.4124]
[1776253589359,43.63,74229.08,24.5,-0.26389,0.00011,21.4124]
[1776253589358,43.63,74221.31,24.5,-0.26479,0.00011,21.44713]
[1776253589479,43.63,74221.31,24.5,-0.26479,0.00011,21.44713]
[1776253590365,43.63,74211.58,24.5,-0.26591,0.00011,21.49037]
[1776253590576,43.63,74211.58,24.5,-0.26591,0.00011,21.49037]
[1776253590640,43.63,74211.58,24.5,-0.26591,0.00011,21.49037]
[1776253590761,43.63,74211.58,24.5,-0.26591,0.00011,21.49037]
[1776253590945,43.63,74211.58,24.5,-0.26591,0.00011,21.49037]
[1776253590995,43.63,74211.58,24.5,-0.26591,0.00011,21.49037]
[1776253591004,43.63,74211.58,24.5,-0.26591,0.00011,21.49037]
[1776253591158,43.63,74211.58,24.5,-0.26591,0.00011,21.49037]
[1776253591249,43.63,74211.58,24.5,-0.26591,0.00011,21.49037]
[1776253591372,43.63,74182.43,24.5,-0.26925,0.00012,21.61487]
[1776253591555,43.63,74182.43,24.5,-0.26925,0.00012,21.61487]
[1776253592195,43.63,74182.43,24.5,-0.26925,0.00012,21.61487]
[1776253592378,43.63,74169.01,24.5,-0.27081,0.00012,21.67332]
[1776253592616,43.63,74169.01,24.5,-0.27081,0.00012,21.67332]
[1776253593551,43.63,74173.4,24.5,-0.2703,0.00012,21.65422]
[1776253593644,43.63,74173.4,24.5,-0.2703,0.00012,21.65422]
[1776253593657,43.63,74173.4,24.5,-0.2703,0.00012,21.65422]
[1776253593686,43.63,74173.4,24.5,-0.2703,0.00012,21.65422]
[1776253594072,43.63,74173.4,24.5,-0.2703,0.00012,21.65422]
[1776253594393,43.63,74165.42,24.5,-0.27122,0.00012,21.68886]
[1776253594564,43.63,74165.42,24.5,-0.27122,0.00012,21.68886]
[1776253594637,43.63,74165.42,24.5,-0.27122,0.00012,21.68886]
[1776253594814,43.63,74165.42,24.5,-0.27122,0.00012,21.68886]
[1776253595030,43.63,74165.42,24.5,-0.27122,0.00012,21.68886]
[1776253595192,43.63,74165.42,24.5,-0.27122,0.00012,21.68886]
[1776253595400,43.63,74157.27,24.5,-0.27217,0.00012,21.72409]
[1776253597280,43.63,74156.92,24.5,-0.27221,0.00012,21.72553]
[1776253598264,43.63,74156.92,24.5,-0.2722,0.00012,21.72545]
[1776253598423,43.63,74165.66,24.5,-0.27119,0.00012,21.68756]
[1776253598938,43.63,74165.66,24.5,-0.27119,0.00012,21.68756]
[1776253599280,43.63,74165.66,24.5,-0.27119,0.00012,21.68756]
[1776253599706,43.63,74165.66,24.5,-0.27119,0.00012,21.68752]
[1776253600324,43.63,74165.66,24.5,-0.27119,0.00012,21.68752]
[1776253601260,43.63,74169.95,24.5,-0.27069,0.00012,21.66889]
[1776253602573,43.63,74166.69,24.5,-0.27107,0.00012,21.68303]
[1776253602965,43.63,74166.69,24.5,-0.27107,0.00012,21.68303]
[1776253604158,43.63,74164.85,24.5,-0.27128,0.00012,21.69097]
[1776253604325,43.63,74164.85,24.5,-0.27128,0.00012,21.69097]
[1776253604447,43.63,74158.87,24.5,-0.27197,0.00012,21.71674]
[1776253606821,43.63,74160.92,24.5,-0.27173,0.00012,21.7078]
[1776253607534,43.63,74162.77,24.5,-0.27151,0.00012,21.69967]
[1776253608391,43.63,74162.77,24.5,-0.27151,0.00012,21.69967]
[1776253607635,43.63,74159.68,24.5,-0.27187,0.00012,21.71304]
[1776253611681,43.63,74153.22,24.5,-0.27264,0.00012,21.74156]
[1776253611815,43.63,74153.22,24.5,-0.27264,0.00012,21.74156]
[1776253611885,43.63,74153.22,24.5,-0.27264,0.00012,21.74156]
[1776253612045,43.63,74153.22,24.5,-0.27264,0.00012,21.74156]
[1776253612528,43.63,74137.16,24.5,-0.27452,0.00012,21.81097]
[1776253614674,43.63,74130.57,24.5,-0.27529,0.00012,21.83928]
[1776253615101,43.63,74130.57,24.5,-0.27529,0.00012,21.83928]
[1776253615575,43.63,74128.04,24.5,-0.27559,0.00012,21.85024]
[1776253615653,43.63,74128.04,24.5,-0.27559,0.00012,21.85024]
[1776253616256,43.63,74128.04,24.5,-0.27559,0.00012,21.85024]
[1776253616560,43.63,74106.49,24.5,-0.27812,0.00012,21.94184]
[1776253617590,43.63,74106.49,24.5,-0.27812,0.00012,21.94184]
[1776253618698,43.63,74100.15,24.5,-0.27887,0.00012,21.9686]
[1776253619453,43.63,74100.15,24.5,-0.27887,0.00012,21.9686]
[1776253618752,43.63,74094.8,24.5,-0.2795,0.00012,21.99113]
[1776253620473,43.64,74093.42,24.5,-0.27967,0.00012,21.99733]
[1776253621056,43.64,74093.42,24.5,-0.27967,0.00012,21.99733]
[1776253621122,43.64,74093.42,24.5,-0.27967,0.00012,21.99733]
[1776253621321,43.64,74093.42,24.5,-0.27967,0.00012,21.99733]
[1776253621362,43.64,74093.42,24.5,-0.27967,0.00012,21.99733]
[1776253621386,43.64,74077.52,24.5,-0.28155,0.00012,22.06406]
[1776253621540,43.64,74077.52,24.5,-0.28155,0.00012,22.06406]
[1776253621585,43.64,74077.52,24.5,-0.28155,0.00012,22.06406]
[1776253621856,43.64,74077.52,24.5,-0.28155,0.00012,22.06406]
[1776253622413,43.64,74066.73,24.5,-0.28283,0.00012,22.10908]
[1776253622603,43.64,74066.73,24.5,-0.28283,0.00012,22.10908]
[1776253623856,43.64,74068.41,24.5,-0.28263,0.00012,22.10209]
[1776253624308,43.64,74068.41,24.5,-0.28263,0.00012,22.10209]
[1776253624362,43.64,74068.41,24.5,-0.28263,0.00012,22.10209]
[1776253624865,43.64,74069.21,24.5,-0.28254,0.00012,22.09894]
[1776253625266,43.64,74069.21,24.5,-0.28254,0.00012,22.09894]
[1776253626959,43.64,74067.29,24.5,-0.28277,0.00012,22.10701]
[1776253627568,43.64,74066.97,24.5,-0.28282,0.00012,22.1085]
[1776253632933,43.64,74073.59,24.5,-0.28204,0.00012,22.08135]
[1776253633118,43.64,74073.59,24.5,-0.28204,0.00012,22.08135]
[1776253634576,43.64,74064.88,24.5,-0.28308,0.00012,22.11773]
[1776253638941,43.65,74067.66,24.5,-0.28276,0.00012,22.10652]
[1776253639134,43.65,74067.66,24.5,-0.28276,0.00012,22.10652]
[1776253639551,43.65,74067.66,24.5,-0.28276,0.00012,22.10659]
[1776253639635,43.65,74067.66,24.5,-0.28276,0.00012,22.10659]
[1776253643145,43.65,74064.42,24.5,-0.28315,0.00012,22.12025]
[1776253643241,43.65,74064.42,24.5,-0.28315,0.00012,22.12025]
[1776253645765,43.65,74074.23,24.5,-0.28199,0.00012,22.07964]
[1776253650941,43.65,74070.92,24.5,-0.28239,0.00012,22.09383]
[1776253651185,43.65,74070.92,24.5,-0.28239,0.00012,22.09383]
[1776253652815,43.65,74085.24,24.5,-0.28069,0.00012,22.03083]
[1776253654173,43.65,74085.24,24.5,-0.28069,0.00012,22.03083]
[1776253654180,43.66,74087.16,24.5,-0.28047,0.00012,22.02307]
[1776253654880,43.66,74087.16,24.5,-0.28047,0.00012,22.02307]
[1776253654934,43.66,74092.53,24.5,-0.27984,0.00012,22.00065]
[1776253656068,43.66,74092.53,24.5,-0.27984,0.00012,22.00065]
[1776253656134,43.66,74092.53,24.5,-0.27984,0.00012,22.00065]
[1776253656257,43.66,74092.53,24.5,-0.27984,0.00012,22.00065]
[1776253656346,43.66,74092.53,24.5,-0.27984,0.00012,22.00065]
[1776253656356,43.66,74092.53,24.5,-0.27984,0.00012,22.00065]
[1776253656374,43.66,74092.53,24.5,-0.27984,0.00012,22.00065]
[1776253656382,43.66,74092.53,24.5,-0.27984,0.00012,22.00065]
[1776253656484,43.66,74090.14,24.5,-0.28012,0.00012,22.01087]
[1776253656520,43.66,74090.14,24.5,-0.28012,0.00012,22.01087]
[1776253656640,43.66,74090.14,24.5,-0.28012,0.00012,22.01087]
[1776253657022,43.66,74090.14,24.5,-0.28012,0.00012,22.01087]
[1776253657035,43.65,74107.62,24.5,-0.27804,0.00012,21.93633]
[1776253657792,43.65,74107.62,24.5,-0.27804,0.00012,21.93633]
[1776253658002,43.65,74107.62,24.5,-0.27804,0.00012,21.93633]
[1776253659094,43.65,74111.18,24.5,-0.27762,0.00012,21.92126]
[1776253661908,43.65,74112.4,24.5,-0.27748,0.00012,21.9161]
[1776253661911,43.65,74112.4,24.5,-0.27748,0.00012,21.9161]
[1776253662656,43.65,74113.36,24.5,-0.27737,0.00012,21.91206]
[1776253662754,43.65,74113.36,24.5,-0.27737,0.00012,21.91206]
[1776253663500,43.65,74113.36,24.5,-0.27737,0.00012,21.91206]
[1776253669658,43.65,74117.4,24.5,-0.2769,0.00012,21.89517]
[1776253669668,43.65,74117.4,24.5,-0.2769,0.00012,21.89517]
[1776253670045,43.65,74117.4,24.5,-0.2769,0.00012,21.89517]
[1776253670857,43.65,74124.38,24.5,-0.27608,0.00012,21.86553]
[1776253670947,43.65,74137.91,24.5,-0.2745,0.00012,21.80783]
[1776253671556,43.65,74137.91,24.5,-0.2745,0.00012,21.80783]
[1776253674655,43.66,74143.06,24.5,-0.27391,0.00012,21.78619]
[1776253675671,43.66,74143.99,24.5,-0.27381,0.00012,21.78236]
[1776253678539,43.66,74152.93,24.5,-0.27278,0.00012,21.74447]
[1776253680197,43.66,74153.3,24.5,-0.27274,0.00012,21.74308]
[1776253680676,43.66,74152.48,24.5,-0.27284,0.00012,21.74682]
[1776253681078,43.66,74152.48,24.5,-0.27284,0.00012,21.74682]
[1776253683525,43.67,74146.67,24.5,-0.27354,0.00012,21.77241]
[1776253685306,43.67,74145.75,24.5,-0.27365,0.00012,21.77653]
[1776253687988,43.67,74143.63,24.5,-0.27391,0.00012,21.7861]
[1776253688615,43.67,74140.81,24.5,-0.27424,0.00012,21.79834]
[1776253694108,43.68,74137.17,24.5,-0.27468,0.00012,21.81459]
[1776253696305,43.68,74136.91,24.5,-0.27471,0.00012,21.81582]
[1776253696602,43.68,74136.41,24.5,-0.27478,0.00012,21.81806]
[1776253700367,43.68,74133.25,24.5,-0.27515,0.00012,21.83187]
[1776253700849,43.68,74132.1,24.5,-0.27529,0.00012,21.83686]
[1776253700881,43.68,74132.1,24.5,-0.27529,0.00012,21.83686]
[1776253700909,43.68,74132.1,24.5,-0.27529,0.00012,21.83686]
[1776253700992,43.68,74132.1,24.5,-0.27529,0.00012,21.83686]
[1776253702409,43.68,74129.91,24.5,-0.27555,0.00012,21.84628]
[1776253702453,43.68,74129.91,24.5,-0.27555,0.00012,21.84628]
[1776253702481,43.68,74129.91,24.5,-0.27555,0.00012,21.84628]
[1776253702618,43.68,74126.09,24.5,-0.27599,0.00012,21.86263]
[1776253702671,43.68,74126.09,24.5,-0.27599,0.00012,21.86263]
[1776253702787,43.68,74126.09,24.5,-0.27599,0.00012,21.86263]
[1776253702876,43.68,74126.09,24.5,-0.27599,0.00012,21.86263]
[1776253704949,43.68,74139.99,24.5,-0.27437,0.00012,21.80314]
[1776253704962,43.68,74139.99,24.5,-0.27437,0.00012,21.80314]
[1776253706240,43.68,74142.57,24.5,-0.27407,0.00012,21.79221]
[1776253707193,43.68,74141.99,24.5,-0.27414,0.00012,21.79482]
[1776253707937,43.68,74142.58,24.5,-0.27407,0.00012,21.79242]
[1776253708466,43.68,74142.58,24.5,-0.27407,0.00012,21.79242]
[1776253710660,43.68,74141.63,24.5,-0.27419,0.00012,21.79683]
[1776253710688,43.68,74141.63,24.5,-0.27419,0.00012,21.79683]
[1776253711237,43.68,74130.71,24.5,-0.27545,0.00012,21.84006]
[1776253712243,43.69,74119.58,24.5,-0.27675,0.00012,21.88748]
[1776253713639,43.69,74119.96,24.5,-0.27671,0.00012,21.88589]
[1776253719293,43.69,74122.15,24.5,-0.27646,0.00012,21.87672]
[1776253721260,43.69,74121.59,24.5,-0.27652,0.00012,21.87913]
[1776253721262,43.69,74121.59,24.5,-0.27652,0.00012,21.87913]
[1776253722697,43.69,74119.56,24.5,-0.27676,0.00012,21.88779]
[1776253724125,43.69,74119.12,24.5,-0.27681,0.00012,21.88967]
[1776253724944,43.69,74119.16,24.5,-0.27681,0.00012,21.88951]
[1776253724969,43.69,74119.16,24.5,-0.27681,0.00012,21.88951]
[1776253725054,43.69,74119.16,24.5,-0.27681,0.00012,21.88951]
[1776253725779,43.69,74115.07,24.5,-0.27729,0.00012,21.90687]
[1776253727275,43.69,74110.91,24.5,-0.27778,0.00012,21.92447]
[1776253727318,43.69,74110.91,24.5,-0.27778,0.00012,21.92447]
[1776253728304,43.69,74107.92,24.5,-0.27813,0.00012,21.93708]
[1776253731254,43.69,74106.06,24.5,-0.27836,0.00012,21.94554]
[1776253734606,43.7,74100.77,24.5,-0.279,0.00012,21.96863]
[1776253735405,43.7,74099.02,24.5,-0.27922,0.00012,21.9762]
[1776253738314,43.7,74097.04,24.5,-0.27946,0.00012,21.98492]
[1776253738426,43.7,74099.52,24.5,-0.27917,0.00012,21.97469]
[1776253740638,43.7,74106.98,24.5,-0.27831,0.00012,21.94363]
[1776253740672,43.7,74106.98,24.5,-0.27831,0.00012,21.94363]
[1776253741119,43.7,74106.98,24.5,-0.27831,0.00012,21.94363]
[1776253741310,43.7,74106.98,24.5,-0.27831,0.00012,21.94363]
[1776253742593,43.7,74106.35,24.5,-0.27839,0.00012,21.94655]
[1776253745471,43.71,74107.62,24.5,-0.27825,0.00012,21.9416]
[1776253745505,43.71,74107.62,24.5,-0.27825,0.00012,21.9416]
[1776253745808,43.71,74107.98,24.5,-0.27821,0.00012,21.94029]
[1776253746731,43.71,74108.98,24.5,-0.27809,0.00012,21.93603]
[1776253746955,43.71,74108.98,24.5,-0.27809,0.00012,21.93603]
[1776253747392,43.71,74108.98,24.5,-0.27809,0.00012,21.93603]
[1776253747619,43.71,74108.87,24.5,-0.2781,0.00012,21.93647]
[1776253749321,43.71,74106.61,24.5,-0.27838,0.00012,21.94621]
[1776253749509,43.71,74102.47,24.5,-0.27887,0.00012,21.96385]
[1776253754543,43.72,74099.04,24.5,-0.2793,0.00012,21.97924]
[1776253757037,43.72,74093.18,24.5,-0.27999,0.00012,22.00418]
[1776253762900,43.72,74089.14,24.5,-0.28049,0.00012,22.02183]
[1776253768643,43.73,74093.56,24.5,-0.27999,0.00012,22.00423]
[1776253773761,43.73,74097.9,24.5,-0.27948,0.00012,21.98312]
[1776253773876,43.73,74097.9,24.5,-0.27948,0.00012,21.98312]
[1776253773951,43.73,74100.19,24.5,-0.27921,0.00012,21.97368]
[1776253775833,43.73,74102.55,24.5,-0.27894,0.00012,21.96393]
[1776253777441,43.74,74104.03,24.5,-0.27877,0.00012,21.95788]
[1776253778722,43.74,74106.64,24.5,-0.27847,0.00012,21.94725]
[1776253778748,43.74,74106.64,24.5,-0.27847,0.00012,21.94725]
[1776253778754,43.74,74106.64,24.5,-0.27847,0.00012,21.94725]
[1776253780880,43.74,74113.97,24.5,-0.27761,0.00012,21.91626]
[1776253782296,43.74,74115.41,24.5,-0.27744,0.00012,21.91016]
[1776253782380,43.74,74115.41,24.5,-0.27744,0.00012,21.91016]
[1776253782394,43.74,74115.41,24.5,-0.27744,0.00012,21.91016]
[1776253782413,43.74,74115.41,24.5,-0.27744,0.00012,21.91016]
[1776253782521,43.74,74115.41,24.5,-0.27744,0.00012,21.91016]
[1776253782688,43.74,74115.88,24.5,-0.27739,0.00012,21.90816]
[1776253783681,43.74,74123.34,24.5,-0.27651,0.00012,21.87656]
[1776253784977,43.74,74122.51,24.5,-0.27661,0.00012,21.88011]
[1776253785341,43.74,74122.51,24.5,-0.27661,0.00012,21.88011]
[1776253785358,43.74,74122.51,24.5,-0.27661,0.00012,21.88011]
[1776253785360,43.74,74122.51,24.5,-0.27661,0.00012,21.88011]
[1776253785392,43.74,74122.51,24.5,-0.27661,0.00012,21.88011]
[1776253786438,43.74,74136.03,24.5,-0.27503,0.00012,21.82275]
[1776253787471,43.74,74136.03,24.5,-0.27503,0.00012,21.82275]
[1776253789413,43.74,74139.72,24.5,-0.27461,0.00012,21.80711]
[1776253790401,43.74,74138.1,24.5,-0.2748,0.00012,21.81423]
[1776253791511,43.74,74132.67,24.5,-0.27544,0.00012,21.83745]
[1776253792522,43.74,74131.09,24.5,-0.27562,0.00012,21.84424]
[1776253795426,43.74,74129.22,24.5,-0.27584,0.00012,21.85231]
[1776253799876,43.74,74127.04,24.5,-0.27611,0.00012,21.86189]
[1776253800499,43.74,74127.04,24.5,-0.27611,0.00012,21.86189]
[1776253801918,43.74,74126.93,24.5,-0.27612,0.00012,21.8624]
[1776253802889,43.74,74125.21,24.5,-0.27632,0.00012,21.86975]
[1776253802948,43.74,74125.21,24.5,-0.27632,0.00012,21.86975]
[1776253805373,43.74,74129.23,24.5,-0.27586,0.00012,21.85278]
[1776253805408,43.74,74129.23,24.5,-0.27586,0.00012,21.85278]
[1776253805437,43.74,74129.23,24.5,-0.27586,0.00012,21.85278]
[1776253805634,43.74,74129.23,24.5,-0.27586,0.00012,21.85278]
[1776253805679,43.74,74129.23,24.5,-0.27586,0.00012,21.85278]
[1776253805702,43.74,74129.23,24.5,-0.27586,0.00012,21.85278]
[1776253805718,43.75,74130.22,24.5,-0.27574,0.00012,21.84863]
[1776253805765,43.75,74130.22,24.5,-0.27574,0.00012,21.84863]
[1776253805800,43.75,74130.22,24.5,-0.27574,0.00012,21.84863]
[1776253805831,43.75,74130.22,24.5,-0.27574,0.00012,21.84863]
[1776253805857,43.75,74130.22,24.5,-0.27574,0.00012,21.84863]
[1776253806084,43.75,74130.22,24.5,-0.27574,0.00012,21.84863]
[1776253806250,43.75,74130.22,24.5,-0.27574,0.00012,21.84863]
[1776253806271,43.75,74130.22,24.5,-0.27574,0.00012,21.84863]
[1776253806292,43.75,74130.22,24.5,-0.27574,0.00012,21.84863]
[1776253806535,43.75,74130.22,24.5,-0.27574,0.00012,21.84863]
[1776253806593,43.74,74144.77,24.5,-0.27404,0.00012,21.78632]
[1776253807541,43.74,74144.77,24.5,-0.27404,0.00012,21.78632]
[1776253807590,43.74,74144.77,24.5,-0.27404,0.00012,21.78632]
[1776253807634,43.74,74157.79,24.5,-0.27252,0.00012,21.73028]
[1776253811719,43.75,74153.96,24.5,-0.27298,0.00012,21.74726]
[1776253811728,43.75,74153.96,24.5,-0.27298,0.00012,21.74726]
[1776253815077,43.75,74157.43,24.5,-0.27259,0.00012,21.73285]
[1776253815179,43.75,74156.45,24.5,-0.27271,0.00012,21.73743]
[1776253817029,43.75,74156.78,24.5,-0.27267,0.00012,21.73601]
[1776253817067,43.75,74157.47,24.5,-0.27259,0.00012,21.73293]
[1776253818137,43.75,74157.47,24.5,-0.27259,0.00012,21.73293]
[1776253824031,43.75,74158.32,24.5,-0.27248,0.00012,21.72879]
[1776253828922,43.75,74159.27,24.5,-0.27236,0.00012,21.72449]
[1776253829066,43.75,74159.5,24.5,-0.27234,0.00012,21.72346]
[1776253832087,43.74,74171.17,24.5,-0.27095,0.00012,21.66923]
[1776253833500,43.74,74171.17,24.5,-0.27095,0.00012,21.66923]
[1776253833521,43.74,74171.17,24.5,-0.27095,0.00012,21.66923]
[1776253833976,43.74,74175.21,24.5,-0.27049,0.00012,21.6517]
[1776253836115,43.74,74186.14,24.5,-0.26922,0.00012,21.60424]
[1776253841151,43.75,74186.88,24.5,-0.26914,0.00012,21.60121]
[1776253845493,43.75,74186.15,24.5,-0.26923,0.00012,21.60449]
[1776253845671,43.75,74186.15,24.5,-0.26923,0.00012,21.60449]
[1776253846294,43.75,74187.35,24.5,-0.26909,0.00012,21.5993]
[1776253847142,43.75,74193.34,24.5,-0.2684,0.00012,21.57322]
[1776253847193,43.75,74201.72,24.5,-0.26744,0.00011,21.53666]
[1776253848340,43.75,74201.72,24.5,-0.26744,0.00011,21.53666]
[1776253848649,43.75,74201.72,24.5,-0.26744,0.00011,21.53666]
[1776253849067,43.75,74208.5,24.5,-0.26666,0.00011,21.50705]
[1776253854245,43.75,74212.23,24.5,-0.26626,0.00011,21.49157]
[1776253859280,43.76,74210.51,24.5,-0.26647,0.00011,21.49983]
[1776253859856,43.76,74210.51,24.5,-0.26647,0.00011,21.49983]
[1776253865322,43.76,74202.97,24.5,-0.26735,0.00011,21.53349]
[1776253870358,43.76,74209.59,24.5,-0.2666,0.00011,21.50491]
[1776253875392,43.77,74207.63,24.5,-0.26684,0.00011,21.51409]
[1776253880428,43.77,74206.32,24.5,-0.267,0.00011,21.52029]
[1776253881390,43.77,74206.32,24.5,-0.267,0.00011,21.52029]
[1776253886486,43.77,74212.77,24.5,-0.26628,0.00011,21.4925]
[1776253886535,43.77,74212.77,24.5,-0.26628,0.00011,21.4925]
[1776253886605,43.77,74212.77,24.5,-0.26628,0.00011,21.4925]
[1776253887365,43.77,74220.11,24.5,-0.26544,0.00011,21.46034]
[1776253887372,43.77,74220.11,24.5,-0.26544,0.00011,21.46034]
[1776253887411,43.77,74220.11,24.5,-0.26544,0.00011,21.46034]
[1776253888401,43.77,74215.93,24.5,-0.26592,0.00011,21.47888]
[1776253890505,43.77,74207.36,24.5,-0.26691,0.00011,21.51675]
[1776253891931,43.77,74206.53,24.5,-0.26699,0.00011,21.51697]
[1776253891963,43.77,74206.53,24.5,-0.26699,0.00011,21.51697]
[1776253892050,43.77,74206.53,24.5,-0.26699,0.00011,21.51697]
[1776253897548,43.78,74196.78,24.5,-0.26811,0.00012,21.55993]
[1776253899964,43.78,74193.66,24.5,-0.26847,0.00012,21.5736]
[1776253902080,43.78,74189.47,24.5,-0.26896,0.00012,21.59188]
[1776253907618,43.78,74192.19,24.5,-0.26864,0.00012,21.58006]
[1776253907980,43.78,74192.19,24.5,-0.26864,0.00012,21.58006]
[1776253910639,43.78,74202.9,24.5,-0.26742,0.00011,21.5334]
[1776253915674,43.78,74204.45,24.5,-0.26725,0.00011,21.52697]
[1776253920709,43.78,74202.83,24.5,-0.26744,0.00011,21.53444]
[1776253925744,43.78,74205.89,24.5,-0.2671,0.00011,21.52144]
[1776253927940,43.78,74201.7,24.5,-0.26759,0.00011,21.53994]
[1776253933220,43.79,74198.51,24.5,-0.26796,0.00011,21.5541]
[1776253937688,43.79,74202.53,24.5,-0.2675,0.00011,21.53672]
[1776253938071,43.79,74202.83,24.5,-0.26747,0.00011,21.53547]
[1776253939074,43.79,74203.29,24.5,-0.26742,0.00011,21.53352]
[1776253939803,43.79,74205.42,24.5,-0.26717,0.00011,21.52427]
[1776253940731,43.79,74205.42,24.5,-0.26717,0.00011,21.52427]
[1776253949912,43.79,74204.38,24.5,-0.26731,0.00011,21.52938]
[1776253951702,43.79,74204.38,24.5,-0.26731,0.00011,21.52938]
[1776253951867,43.79,74205.37,24.5,-0.26717,0.00011,21.5216]
[1776253952118,43.79,74205.37,24.5,-0.26717,0.00011,21.5216]
[1776253954072,43.79,74212.91,24.5,-0.26631,0.00011,21.48864]
[1776253957968,43.8,74223.51,24.5,-0.26511,0.00011,21.44264]
[1776253963003,43.8,74223.52,24.5,-0.26513,0.00011,21.44345]
[1776253968038,43.81,74229.55,24.5,-0.26446,0.00011,21.41771]
[1776253973509,43.81,74231.54,24.5,-0.26426,0.00011,21.40971]
[1776253975089,43.81,74218.4,24.5,-0.26577,0.00011,21.4682]
[1776253980125,43.82,74216.96,24.5,-0.26595,0.00011,21.47522]
[1776253980905,43.82,74216.96,24.5,-0.26595,0.00011,21.47522]
[1776253981207,43.82,74216.96,24.5,-0.26595,0.00011,21.47522]
[1776253987178,43.82,74214.43,24.5,-0.26626,0.00011,21.48711]
[1776253992213,43.82,74213.51,24.5,-0.26638,0.00011,21.49166]
[1776253997651,43.83,74213.06,24.5,-0.26644,0.00011,21.49401]
[1776254001730,43.83,74211.62,24.5,-0.26662,0.00011,21.50075]
[1776254009331,43.83,74211.51,24.5,-0.26665,0.00011,21.50199]
[1776254011721,43.83,74211.73,24.5,-0.26662,0.00011,21.5011]
[1776254012286,43.83,74213.19,24.5,-0.26643,0.00011,21.4912]
[1776254014641,43.83,74222.05,24.5,-0.26543,0.00011,21.45252]
[1776254018395,43.84,74239.27,24.5,-0.26348,0.00011,21.37743]
[1776254022825,43.84,74242.24,24.5,-0.26316,0.00011,21.36496]
[1776254025097,43.85,74241.95,24.5,-0.26321,0.00011,21.36693]
[1776254028858,43.85,74247.91,24.5,-0.26255,0.00011,21.34125]
[1776254029128,43.85,74248.18,24.5,-0.26253,0.00011,21.34031]
[1776254030129,43.85,74251.67,24.5,-0.26214,0.00011,21.32508]
[1776254035581,43.86,74252.92,24.5,-0.26202,0.00011,21.32066]
[1776254041561,43.87,74252.62,24.5,-0.26211,0.00011,21.32425]
[1776254043571,43.87,74252.62,24.5,-0.26211,0.00011,21.32425]
[1776254043864,43.88,74253.12,24.5,-0.26207,0.00011,21.32258]
[1776254044090,43.88,74253.12,24.5,-0.26207,0.00011,21.32258]
[1776254045874,43.88,74259.5,24.5,-0.26135,0.00011,21.29443]
[1776254048811,43.88,74263.28,24.5,-0.26094,0.00011,21.27839]
[1776254050192,43.88,74266.4,24.5,-0.2606,0.00011,21.26504]
[1776254051305,43.89,74269.83,24.5,-0.26022,0.00011,21.25003]
[1776254051396,43.89,74269.83,24.5,-0.26022,0.00011,21.25003]
[1776254051467,43.89,74269.83,24.5,-0.26022,0.00011,21.25003]
[1776254051494,43.89,74269.83,24.5,-0.26022,0.00011,21.25003]
[1776254051607,43.89,74269.83,24.5,-0.26022,0.00011,21.25003]
[1776254052224,43.89,74271.57,24.5,-0.26003,0.00011,21.24257]
[1776254052277,43.89,74271.57,24.5,-0.26003,0.00011,21.24257]
[1776254053768,43.89,74274.7,24.5,-0.25968,0.00011,21.22864]
[1776254053814,43.89,74274.7,24.5,-0.25968,0.00011,21.22864]
[1776254053879,43.89,74275.02,24.5,-0.25965,0.00011,21.22729]
[1776254054739,43.89,74275.02,24.5,-0.25965,0.00011,21.22729]
[1776254055402,43.89,74268.9,24.5,-0.26035,0.00011,21.25504]
[1776254056472,43.89,74264.06,24.5,-0.2609,0.00011,21.27699]
[1776254056670,43.89,74254.67,24.5,-0.26197,0.00011,21.3191]
[1776254059903,43.9,74250.92,24.5,-0.26241,0.00011,21.33631]
[1776254060200,43.9,74245.78,24.5,-0.263,0.00011,21.35936]
[1776254060658,43.9,74245.78,24.5,-0.263,0.00011,21.35936]
[1776254063539,43.9,74234.81,24.5,-0.26427,0.00011,21.40845]
[1776254064594,43.9,74240.18,24.5,-0.26366,0.00011,21.38495]
[1776254065579,43.9,74242.43,24.5,-0.26341,0.00011,21.37523]
[1776254069324,43.91,74247.81,24.5,-0.26282,0.00011,21.35237]
[1776254069509,43.91,74247.81,24.5,-0.26282,0.00011,21.35237]
[1776254071828,43.91,74256.87,24.5,-0.26181,0.00011,21.31273]
[1776254076866,43.92,74257.24,24.5,-0.26178,0.00011,21.30893]
[1776254081897,43.93,74258.94,24.5,-0.26162,0.00011,21.30289]
[1776254083125,43.93,74262.9,24.5,-0.26119,0.00011,21.28592]
[1776254083807,43.93,74262.9,24.5,-0.26119,0.00011,21.28592]
[1776254084285,43.93,74263.37,24.5,-0.26114,0.00011,21.28415]
[1776254085942,43.93,74265.01,24.5,-0.26096,0.00011,21.27717]
[1776254089901,43.94,74254.27,24.5,-0.26222,0.00011,21.32644]
[1776254090194,43.94,74254.27,24.5,-0.26222,0.00011,21.32644]
[1776254090516,43.94,74254.27,24.5,-0.26222,0.00011,21.32644]
[1776254091414,43.94,74251.34,24.5,-0.26255,0.00011,21.33969]
[1776254095585,43.95,74249.44,24.5,-0.26279,0.00011,21.34906]
[1776254100986,43.96,74248.9,24.5,-0.26289,0.00011,21.35286]
[1776254106020,43.96,74251.62,24.5,-0.26261,0.00011,21.34203]
[1776254111056,43.97,74252.09,24.5,-0.26258,0.00011,21.34115]
[1776254114114,43.97,74251.21,24.5,-0.2627,0.00011,21.34551]
[1776254115085,43.98,74234.31,24.5,-0.26462,0.00011,21.42044]
[1776254120120,43.98,74238.83,24.5,-0.26413,0.00011,21.40135]
[1776254121033,43.98,74238.83,24.5,-0.26413,0.00011,21.40135]
[1776254121978,43.98,74238.83,24.5,-0.26413,0.00011,21.40135]
[1776254130189,43.99,74234.8,24.5,-0.26462,0.00011,21.42061]
[1776254135225,43.99,74233.93,24.5,-0.26472,0.00011,21.42157]
[1776254140260,44.0,74234.44,24.5,-0.26468,0.00011,21.4201]
[1776254144521,44.0,74233.39,24.5,-0.26481,0.00011,21.42516]
[1776254145544,44.0,74233.22,24.5,-0.26484,0.00011,21.42621]
[1776254145551,44.0,74223.67,24.5,-0.26593,0.00011,21.46819]
[1776254146506,44.0,74223.67,24.5,-0.26593,0.00011,21.46819]
[1776254146574,44.0,74223.67,24.5,-0.26593,0.00011,21.46819]
[1776254148316,44.0,74208.33,24.5,-0.26768,0.00011,21.53523]
[1776254150116,44.0,74210.8,24.5,-0.2674,0.00011,21.52452]
[1776254155546,44.0,74214.65,24.5,-0.26697,0.00011,21.50798]
[1776254155548,44.0,74214.65,24.5,-0.26697,0.00011,21.50798]
[1776254160402,44.01,74222.68,24.5,-0.26606,0.00011,21.47336]
[1776254165415,44.01,74226.76,24.5,-0.2656,0.00011,21.45588]
[1776254165598,44.01,74226.76,24.5,-0.2656,0.00011,21.45588]
[1776254165757,44.01,74226.76,24.5,-0.2656,0.00011,21.45588]
[1776254165947,44.01,74226.76,24.5,-0.2656,0.00011,21.45588]
[1776254166041,44.01,74226.76,24.5,-0.2656,0.00011,21.45588]
[1776254166600,44.01,74227.11,24.5,-0.26557,0.00011,21.45455]
[1776254166691,44.01,74227.11,24.5,-0.26557,0.00011,21.45455]
[1776254166792,44.01,74244.17,24.5,-0.26363,0.00011,21.37976]
[1776254167123,44.01,74244.17,24.5,-0.26363,0.00011,21.37976]
[1776254167458,44.01,74244.17,24.5,-0.26363,0.00011,21.37976]
[1776254168180,44.01,74247.65,24.5,-0.26324,0.00011,21.36462]
[1776254170506,44.01,74238.31,24.5,-0.26432,0.00011,21.40637]
[1776254173773,44.02,74236.79,24.5,-0.2645,0.00011,21.41338]
[1776254179570,44.02,74236.95,24.5,-0.26451,0.00011,21.41381]
[1776254184605,44.03,74229.07,24.5,-0.26542,0.00011,21.44914]
[1776254186031,44.03,74229.07,24.5,-0.26542,0.00011,21.44914]
[1776254195682,44.03,74215.65,24.5,-0.26695,0.00011,21.50511]
[1776254199639,44.03,74216.58,24.5,-0.26685,0.00011,21.50124]
[1776254204745,44.04,74219.24,24.5,-0.26656,0.00011,21.49005]
[1776254209779,44.04,74225.37,24.5,-0.26587,0.00011,21.46371]
[1776254210876,44.04,74225.37,24.5,-0.26587,0.00011,21.46371]
[1776254210885,44.04,74225.37,24.5,-0.26587,0.00011,21.46371]
[1776254211794,44.04,74215.41,24.5,-0.26701,0.00011,21.50735]
[1776254217021,44.04,74208.01,24.5,-0.26786,0.00011,21.53964]
[1776254221840,44.04,74206.37,24.5,-0.26805,0.00011,21.54682]
[1776254221932,44.04,74206.37,24.5,-0.26805,0.00011,21.54682]
[1776254225022,44.04,74207.92,24.5,-0.26787,0.00011,21.54014]
[1776254229232,44.04,74207.91,24.5,-0.26787,0.00011,21.54024]
[1776254233123,44.04,74206.97,24.5,-0.26798,0.00011,21.54436]
[1776254234407,44.04,74206.83,24.5,-0.268,0.00011,21.54497]
[1776254239992,44.04,74206.11,24.5,-0.26808,0.00011,21.54808]
[1776254245027,44.04,74205.52,24.5,-0.26815,0.00011,21.55062]
[1776254250062,44.04,74200.14,24.5,-0.26876,0.00011,21.57384]
[1776254255097,44.04,74200.57,24.5,-0.26868,0.00011,21.56827]
[1776254260133,44.04,74205.23,24.5,-0.26815,0.00011,21.54801]
[1776254265168,44.04,74211.64,24.5,-0.26742,0.00011,21.52024]
[1776254270153,44.04,74212.14,24.5,-0.26736,0.00011,21.51817]
[1776254279266,44.04,74200.38,24.5,-0.26871,0.00011,21.5694]
[1776254282727,44.04,74200.96,24.5,-0.26865,0.00011,21.56684]
[1776254288473,44.04,74205.2,24.5,-0.26816,0.00011,21.54842]
[1776254289311,44.04,74207.56,24.5,-0.26789,0.00011,21.53819]
[1776254294795,44.04,74214.47,24.5,-0.2671,0.00011,21.50833]
[1776254297504,44.04,74215.47,24.5,-0.26699,0.00011,21.50411]
[1776254303437,44.04,74215.83,24.5,-0.26696,0.00011,21.50289]
[1776254308473,44.05,74214.82,24.5,-0.26708,0.00011,21.50752]
[1776254312656,44.05,74216.03,24.5,-0.26692,0.00011,21.49881]
[1776254316436,44.05,74213.46,24.5,-0.26722,0.00011,21.51021]
[1776254321219,44.05,74211.27,24.5,-0.26748,0.00011,21.51995]
[1776254322142,44.05,74211.27,24.5,-0.26748,0.00011,21.51995]
[1776254327238,44.05,74214.47,24.5,-0.26712,0.00011,21.50639]
[1776254332641,44.05,74214.55,24.5,-0.26712,0.00011,21.50639]
[1776254337676,44.06,74217.39,24.5,-0.26681,0.00011,21.49436]
[1776254342711,44.06,74212.94,24.5,-0.26732,0.00011,21.51402]
[1776254343943,44.06,74212.94,24.5,-0.26732,0.00011,21.51402]
[1776254344272,44.06,74213.01,24.5,-0.26731,0.00011,21.51376]
[1776254344460,44.06,74213.01,24.5,-0.26731,0.00011,21.51376]
[1776254344652,44.06,74213.01,24.5,-0.26731,0.00011,21.51376]
[1776254344838,44.06,74213.01,24.5,-0.26731,0.00011,21.51376]
[1776254345761,44.06,74205.76,24.5,-0.26814,0.00011,21.54529]
[1776254345807,44.06,74197.8,24.5,-0.26906,0.00011,21.57975]
[1776254346749,44.06,74197.8,24.5,-0.26906,0.00011,21.57975]
[1776254346768,44.06,74197.8,24.5,-0.26906,0.00011,21.57975]
[1776254349820,44.06,74197.28,24.5,-0.26911,0.00011,21.58193]
[1776254355809,44.06,74196.1,24.5,-0.26924,0.00011,21.58682]
[1776254360844,44.05,74197.82,24.5,-0.26904,0.00011,21.57919]
[1776254362857,44.05,74206.24,24.5,-0.26808,0.00011,21.54274]
[1776254364482,44.05,74206.31,24.5,-0.26807,0.00011,21.54246]
[1776254369198,44.06,74208.33,24.5,-0.26784,0.00011,21.53381]
[1776254371210,44.06,74221.41,24.5,-0.26633,0.00011,21.47343]
[1776254371591,44.06,74221.41,24.5,-0.26633,0.00011,21.47343]
[1776254376956,44.06,74222.31,24.5,-0.26624,0.00011,21.47013]
[1776254381991,44.06,74226.48,24.5,-0.26578,0.00011,21.45241]
[1776254387025,44.07,74226.34,24.5,-0.26581,0.00011,21.45358]
[1776254392061,44.07,74227.24,24.5,-0.26572,0.00011,21.45024]
[1776254397095,44.07,74227.83,24.5,-0.26567,0.00011,21.44826]
[1776254401651,44.07,74228.13,24.5,-0.26564,0.00011,21.44733]
[1776254402480,44.08,74232.79,24.5,-0.26512,0.00011,21.42719]
[1776254404485,44.08,74233.32,24.5,-0.26507,0.00011,21.42518]
[1776254404510,44.08,74233.32,24.5,-0.26507,0.00011,21.42518]
[1776254407954,44.08,74221.4,24.5,-0.26643,0.00011,21.47759]
[1776254408422,44.08,74221.4,24.5,-0.26643,0.00011,21.47759]
[1776254408619,44.08,74221.4,24.5,-0.26643,0.00011,21.47767]
[1776254408886,44.08,74221.4,24.5,-0.26643,0.00011,21.47767]
[1776254409228,44.08,74221.4,24.5,-0.26643,0.00011,21.47767]
[1776254409269,44.08,74194.74,24.5,-0.26948,0.00011,21.59331]
[1776254410028,44.08,74194.74,24.5,-0.26948,0.00011,21.59331]
[1776254411809,44.08,74195.69,24.5,-0.26937,0.00011,21.58913]
[1776254412493,44.08,74195.69,24.5,-0.26937,0.00011,21.58909]
[1776254417584,44.08,74191.27,24.5,-0.26987,0.00011,21.60796]
[1776254419721,44.08,74191.81,24.5,-0.26981,0.00011,21.60558]
[1776254425385,44.08,74196.67,24.5,-0.26924,0.00011,21.58437]
[1776254426631,44.08,74196.67,24.5,-0.26924,0.00011,21.58437]
[1776254426690,44.08,74196.67,24.5,-0.26924,0.00011,21.58437]
[1776254426740,44.08,74197.74,24.5,-0.26912,0.00011,21.57969]
[1776254432434,44.08,74199.22,24.5,-0.26895,0.00011,21.57067]
[1776254437468,44.09,74199.63,24.5,-0.26893,0.00011,21.56985]
[1776254441977,44.09,74200.17,24.5,-0.26888,0.00011,21.56808]
[1776254443249,44.09,74198.97,24.5,-0.26903,0.00011,21.57364]
[1776254448547,44.1,74190.81,24.5,-0.27,0.00011,21.61026]
[1776254450962,44.1,74191.62,24.5,-0.26991,0.00011,21.60701]
[1776254454563,44.11,74196.13,24.5,-0.26941,0.00011,21.58838]
[1776254454640,44.11,74196.13,24.5,-0.26941,0.00011,21.58838]
[1776254456690,44.11,74191.77,24.5,-0.26992,0.00011,21.60758]
[1776254462650,44.12,74192.4,24.5,-0.26989,0.00011,21.60627]
[1776254463879,44.12,74192.4,24.5,-0.26989,0.00011,21.60627]
[1776254463945,44.12,74192.4,24.5,-0.26989,0.00011,21.60627]
[1776254463965,44.12,74192.98,24.5,-0.26983,0.00011,21.60423]
[1776254466678,44.12,74200.95,24.5,-0.26892,0.00011,21.56977]
[1776254470210,44.12,74196.79,24.5,-0.26939,0.00011,21.58767]
[1776254470245,44.12,74196.79,24.5,-0.26939,0.00011,21.58767]
[1776254470336,44.12,74196.12,24.5,-0.26947,0.00011,21.59049]
[1776254472720,44.12,74186.88,24.5,-0.27054,0.00011,21.63072]
[1776254477757,44.13,74187.84,24.5,-0.27045,0.00011,21.62767]
[1776254481356,44.13,74188.17,24.5,-0.27043,0.00011,21.62689]
[1776254481643,44.13,74188.17,24.5,-0.27043,0.00011,21.62689]
[1776254482150,44.13,74193.2,24.5,-0.26986,0.00011,21.60559]
[1776254487828,44.13,74195.64,24.5,-0.26958,0.00011,21.59485]
[1776254492863,44.13,74204.98,24.5,-0.26848,0.00011,21.55079]
[1776254497901,44.13,74205.41,24.5,-0.26843,0.00011,21.54894]
[1776254500006,44.13,74205.41,24.5,-0.26843,0.00011,21.54894]
[1776254501930,44.13,74214.0,24.5,-0.26745,0.00011,21.51179]
[1776254504234,44.13,74214.81,24.5,-0.26736,0.00011,21.50832]
[1776254504557,44.13,74214.68,24.5,-0.26738,0.00011,21.50893]
[1776254504746,44.13,74214.68,24.5,-0.26738,0.00011,21.50893]
[1776254505165,44.13,74214.68,24.5,-0.26738,0.00011,21.50893]
[1776254507069,44.13,74224.14,24.5,-0.2663,0.00011,21.46794]
[1776254508146,44.13,74224.61,24.5,-0.26625,0.00011,21.46598]
[1776254508870,44.13,74223.54,24.5,-0.26638,0.00011,21.47073]
[1776254509065,44.13,74223.54,24.5,-0.26638,0.00011,21.47073]
[1776254509260,44.13,74223.54,24.5,-0.26638,0.00011,21.47073]
[1776254509277,44.13,74214.6,24.5,-0.2674,0.00011,21.50966]
[1776254509460,44.13,74214.6,24.5,-0.2674,0.00011,21.50966]
[1776254509465,44.13,74214.6,24.5,-0.2674,0.00011,21.50966]
[1776254509543,44.13,74214.6,24.5,-0.2674,0.00011,21.50966]
[1776254509607,44.13,74214.6,24.5,-0.2674,0.00011,21.50966]
[1776254509662,44.13,74214.6,24.5,-0.2674,0.00011,21.50966]
[1776254509679,44.13,74214.6,24.5,-0.2674,0.00011,21.50966]
[1776254509714,44.13,74214.6,24.5,-0.2674,0.00011,21.50966]
[1776254509759,44.13,74214.6,24.5,-0.2674,0.00011,21.50966]
[1776254509801,44.13,74214.6,24.5,-0.2674,0.00011,21.50966]
[1776254510008,44.13,74214.6,24.5,-0.2674,0.00011,21.50966]
[1776254510028,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254510668,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254510752,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254510781,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254510825,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254510890,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254510958,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254510981,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511012,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511013,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511033,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511053,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511114,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511139,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511175,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511207,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511287,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511382,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511429,44.13,74172.36,24.5,-0.27224,0.00012,21.69149]
[1776254511402,44.14,74154.39,24.5,-0.27432,0.00012,21.76803]
[1776254511541,44.14,74154.39,24.5,-0.27432,0.00012,21.76803]
[1776254511680,44.14,74154.39,24.5,-0.27432,0.00012,21.76803]
[1776254511752,44.14,74154.39,24.5,-0.27432,0.00012,21.76803]
[1776254511801,44.14,74154.39,24.5,-0.27432,0.00012,21.76803]
[1776254512072,44.14,74154.39,24.5,-0.27432,0.00012,21.76803]
[1776254512169,44.14,74154.39,24.5,-0.27432,0.00012,21.76803]
[1776254512194,44.14,74154.39,24.5,-0.27432,0.00012,21.76803]
[1776254512402,44.14,74154.39,24.5,-0.27432,0.00012,21.76803]
[1776254512271,44.13,74179.13,24.5,-0.27146,0.00011,21.66248]
[1776254512747,44.13,74179.13,24.5,-0.27146,0.00011,21.66248]
[1776254513172,44.13,74179.13,24.5,-0.27146,0.00011,21.66248]
[1776254513280,44.13,74179.13,24.5,-0.27146,0.00011,21.66248]
[1776254513330,44.13,74179.13,24.5,-0.27146,0.00011,21.66248]
[1776254513374,44.13,74201.43,24.5,-0.2689,0.00011,21.56653]
[1776254513576,44.13,74201.43,24.5,-0.2689,0.00011,21.56653]
[1776254513603,44.13,74201.43,24.5,-0.2689,0.00011,21.56653]
[1776254514074,44.13,74201.43,24.5,-0.2689,0.00011,21.56653]
[1776254515385,44.13,74207.01,24.5,-0.26826,0.00011,21.54241]
[1776254516429,44.13,74202.72,24.5,-0.26875,0.00011,21.56096]
[1776254516448,44.13,74201.16,24.5,-0.26893,0.00011,21.56768]
[1776254519234,44.13,74205.56,24.5,-0.26842,0.00011,21.54864]
[1776254522882,44.13,74200.56,24.5,-0.269,0.00011,21.57023]
[1776254522913,44.13,74200.56,24.5,-0.269,0.00011,21.57023]
[1776254523098,44.13,74200.56,24.5,-0.269,0.00011,21.57023]
[1776254523320,44.13,74200.56,24.5,-0.269,0.00011,21.57023]
[1776254523390,44.13,74196.84,24.5,-0.26942,0.00011,21.58624]
[1776254525478,44.14,74191.42,24.5,-0.27005,0.00011,21.61006]
[1776254525501,44.14,74191.42,24.5,-0.27005,0.00011,21.61006]
[1776254525509,44.14,74191.42,24.5,-0.27005,0.00011,21.61006]
[1776254525639,44.14,74191.42,24.5,-0.27005,0.00011,21.61006]
[1776254526201,44.14,74191.42,24.5,-0.27005,0.00011,21.61006]
[1776254529179,44.14,74184.01,24.5,-0.27092,0.00011,21.64248]
[1776254529226,44.14,74184.01,24.5,-0.27092,0.00011,21.64248]
[1776254529282,44.14,74184.01,24.5,-0.27092,0.00011,21.64248]
[1776254529868,44.14,74182.36,24.5,-0.27111,0.00011,21.64975]
[1776254530075,44.14,74182.36,24.5,-0.27111,0.00011,21.64975]
[1776254530118,44.14,74182.36,24.5,-0.27111,0.00011,21.64975]
[1776254532217,44.14,74178.1,24.5,-0.27161,0.00011,21.66833]
[1776254532233,44.14,74178.1,24.5,-0.27161,0.00011,21.66833]
[1776254532573,44.14,74177.26,24.5,-0.27171,0.00012,21.67208]
[1776254532640,44.14,74177.26,24.5,-0.27171,0.00012,21.67208]
[1776254532693,44.14,74177.26,24.5,-0.27171,0.00012,21.67208]
[1776254533005,44.14,74177.26,24.5,-0.27171,0.00012,21.67208]
[1776254536495,44.15,74171.73,24.5,-0.27236,0.00012,21.69624]
[1776254537072,44.15,74171.73,24.5,-0.27236,0.00012,21.69624]
[1776254537077,44.15,74171.73,24.5,-0.27236,0.00012,21.69624]
[1776254537161,44.15,74171.73,24.5,-0.27236,0.00012,21.69624]
[1776254537647,44.15,74169.5,24.5,-0.27262,0.00012,21.70588]
[1776254538830,44.15,74165.89,24.5,-0.27304,0.00012,21.72137]
[1776254539323,44.15,74165.89,24.5,-0.27304,0.00012,21.72137]
[1776254544127,44.15,74163.67,24.5,-0.27331,0.00012,21.73129]
[1776254549272,44.15,74164.16,24.5,-0.27327,0.00012,21.72978]
[1776254551174,44.16,74163.74,24.5,-0.27332,0.00012,21.73166]
[1776254552244,44.16,74164.34,24.5,-0.27323,0.00012,21.72564]
[1776254552323,44.16,74164.34,24.5,-0.27323,0.00012,21.72564]
[1776254552770,44.16,74170.73,24.5,-0.2725,0.00012,21.69855]
[1776254552812,44.16,74170.73,24.5,-0.2725,0.00012,21.69855]
[1776254552878,44.16,74170.73,24.5,-0.2725,0.00012,21.69855]
[1776254553300,44.16,74178.49,24.5,-0.27161,0.00011,21.66557]
[1776254555314,44.16,74187.08,24.5,-0.27063,0.00011,21.62918]
[1776254555494,44.16,74187.08,24.5,-0.27063,0.00011,21.62918]
[1776254556424,44.16,74187.08,24.5,-0.27063,0.00011,21.62918]
[1776254556434,44.16,74187.08,24.5,-0.27063,0.00011,21.62918]
[1776254556430,44.16,74197.09,24.5,-0.26949,0.00011,21.5863]
[1776254556601,44.16,74197.09,24.5,-0.26949,0.00011,21.5863]
[1776254557249,44.16,74197.09,24.5,-0.26949,0.00011,21.5863]
[1776254557329,44.16,74204.58,24.5,-0.26863,0.00011,21.55397]
[1776254559573,44.16,74208.55,24.5,-0.26817,0.00011,21.5368]
[1776254562474,44.16,74214.53,24.5,-0.26749,0.00011,21.51096]
[1776254569963,44.16,74217.95,24.5,-0.26711,0.00011,21.49653]
[1776254571850,44.16,74219.47,24.5,-0.26694,0.00011,21.49004]
[1776254572433,44.16,74219.88,24.5,-0.2669,0.00011,21.48831]
[1776254575963,44.17,74219.94,24.5,-0.2669,0.00011,21.48844]
[1776254576462,44.17,74219.83,24.5,-0.26692,0.00011,21.4893]
[1776254580489,44.17,74228.06,24.5,-0.26599,0.00011,21.45375]
[1776254583933,44.17,74223.88,24.5,-0.26647,0.00011,21.47209]
[1776254584091,44.17,74223.88,24.5,-0.26647,0.00011,21.47209]
[1776254584180,44.17,74223.88,24.5,-0.26647,0.00011,21.47209]
[1776254584184,44.17,74222.87,24.5,-0.26659,0.00011,21.47659]
[1776254585197,44.17,74212.65,24.5,-0.26776,0.00011,21.52109]
[1776254586532,44.17,74204.42,24.5,-0.2687,0.00011,21.55681]
[1776254588280,44.17,74204.42,24.5,-0.2687,0.00011,21.55681]
[1776254589518,44.17,74207.39,24.5,-0.26837,0.00011,21.54426]
[1776254597275,44.18,74204.31,24.5,-0.26874,0.00011,21.55852]
[1776254597896,44.18,74207.07,24.5,-0.26844,0.00011,21.54689]
[1776254597924,44.18,74207.07,24.5,-0.26844,0.00011,21.54689]
[1776254598414,44.18,74207.07,24.5,-0.26844,0.00011,21.54689]
[1776254598500,44.18,74217.92,24.5,-0.2672,0.00011,21.50015]
[1776254598589,44.18,74217.92,24.5,-0.2672,0.00011,21.50015]
[1776254598759,44.18,74217.92,24.5,-0.2672,0.00011,21.50015]
[1776254598789,44.18,74217.92,24.5,-0.2672,0.00011,21.50015]
[1776254599127,44.18,74217.92,24.5,-0.2672,0.00011,21.50015]
[1776254599712,44.18,74224.41,24.5,-0.26647,0.00011,21.47203]
[1776254600250,44.18,74224.41,24.5,-0.26647,0.00011,21.47203]
[1776254600454,44.18,74224.41,24.5,-0.26647,0.00011,21.47203]
[1776254600485,44.18,74237.61,24.5,-0.26497,0.00011,21.41464]
[1776254600623,44.18,74237.61,24.5,-0.26497,0.00011,21.41464]
[1776254600932,44.18,74237.61,24.5,-0.26497,0.00011,21.41464]
[1776254602683,44.18,74233.96,24.5,-0.26539,0.00011,21.43069]
[1776254607699,44.19,74228.06,24.5,-0.26607,0.00011,21.4569]
[1776254612735,44.19,74226.52,24.5,-0.26623,0.00011,21.46036]
[1776254617260,44.19,74224.96,24.5,-0.26641,0.00011,21.46731]
[1776254622807,44.19,74234.1,24.5,-0.26538,0.00011,21.42797]
[1776254627847,44.19,74232.96,24.5,-0.26552,0.00011,21.43337]
[1776254629339,44.19,74232.96,24.5,-0.26552,0.00011,21.43337]
[1776254630153,44.2,74230.57,24.5,-0.2658,0.00011,21.44394]
[1776254631729,44.2,74227.23,24.5,-0.26618,0.00011,21.45854]
[1776254631785,44.2,74227.23,24.5,-0.26618,0.00011,21.45854]
[1776254631888,44.2,74228.55,24.5,-0.26603,0.00011,21.4528]
[1776254632111,44.2,74228.55,24.5,-0.26603,0.00011,21.4528]
[1776254632340,44.2,74228.55,24.5,-0.26603,0.00011,21.4528]
[1776254632385,44.2,74228.55,24.5,-0.26603,0.00011,21.4528]
[1776254632393,44.2,74228.55,24.5,-0.26603,0.00011,21.4528]
[1776254632452,44.2,74243.18,24.5,-0.26437,0.00011,21.38909]
[1776254632857,44.2,74243.18,24.5,-0.26437,0.00011,21.38909]
[1776254634355,44.2,74246.44,24.5,-0.26401,0.00011,21.37495]
[1776254634401,44.2,74246.44,24.5,-0.26401,0.00011,21.37495]
[1776254634630,44.2,74252.47,24.5,-0.26333,0.00011,21.34866]
[1776254634668,44.2,74252.47,24.5,-0.26333,0.00011,21.34866]
[1776254637154,44.2,74255.19,24.5,-0.26303,0.00011,21.3369]
[1776254637177,44.2,74255.19,24.5,-0.26303,0.00011,21.3369]
[1776254637408,44.2,74255.19,24.5,-0.26303,0.00011,21.3369]
[1776254637919,44.2,74248.67,24.5,-0.26377,0.00011,21.3659]
[1776254638077,44.2,74248.67,24.5,-0.26377,0.00011,21.3659]
[1776254638260,44.2,74248.67,24.5,-0.26377,0.00011,21.3659]
[1776254638444,44.2,74248.67,24.5,-0.26377,0.00011,21.3659]
[1776254638524,44.2,74248.67,24.5,-0.26377,0.00011,21.3659]
[1776254638564,44.2,74248.67,24.5,-0.26377,0.00011,21.3659]
[1776254638518,44.2,74227.86,24.5,-0.26614,0.00011,21.45691]
[1776254638623,44.2,74227.86,24.5,-0.26614,0.00011,21.45691]
[1776254638836,44.2,74227.86,24.5,-0.26614,0.00011,21.45691]
[1776254638867,44.2,74227.86,24.5,-0.26614,0.00011,21.45691]
[1776254638942,44.2,74227.86,24.5,-0.26614,0.00011,21.45691]
[1776254638961,44.2,74227.86,24.5,-0.26614,0.00011,21.45691]
[1776254639282,44.2,74227.86,24.5,-0.26614,0.00011,21.45691]
[1776254639373,44.2,74199.49,24.5,-0.26938,0.00011,21.57991]
[1776254640177,44.2,74199.49,24.5,-0.26938,0.00011,21.57991]
[1776254640398,44.2,74199.49,24.5,-0.26938,0.00011,21.57991]
[1776254640605,44.2,74199.49,24.5,-0.26938,0.00011,21.57991]
[1776254640459,44.21,74182.92,24.5,-0.27128,0.00011,21.65119]
[1776254641540,44.21,74191.95,24.5,-0.27026,0.00011,21.61329]
[1776254642053,44.21,74191.95,24.5,-0.27026,0.00011,21.61329]
[1776254643473,44.21,74195.07,24.5,-0.26991,0.00011,21.60001]
[1776254646156,44.21,74197.38,24.5,-0.26966,0.00011,21.59074]
[1776254648799,44.22,74196.77,24.5,-0.26975,0.00011,21.594]
[1776254648968,44.22,74196.77,24.5,-0.26975,0.00011,21.594]
[1776254649041,44.22,74196.77,24.5,-0.26975,0.00011,21.594]
[1776254650602,44.22,74199.14,24.5,-0.26948,0.00011,21.58418]
[1776254650624,44.22,74199.14,24.5,-0.26948,0.00011,21.58418]
[1776254653573,44.22,74197.54,24.5,-0.26968,0.00011,21.5915]
[1776254654231,44.22,74191.75,24.5,-0.27035,0.00011,21.61656]
[1776254654824,44.22,74190.67,24.5,-0.27048,0.00011,21.62138]
[1776254654826,44.22,74190.67,24.5,-0.27048,0.00011,21.62138]
[1776254654875,44.22,74190.67,24.5,-0.27048,0.00011,21.62138]
[1776254658066,44.23,74176.35,24.5,-0.27213,0.00011,21.68317]
[1776254663103,44.24,74174.52,24.5,-0.27238,0.00011,21.6923]
[1776254666430,44.24,74177.54,24.5,-0.27204,0.00011,21.67965]
[1776254672166,44.24,74185.23,24.5,-0.27115,0.00011,21.64422]
[1776254673135,44.24,74185.23,24.5,-0.27115,0.00011,21.64422]
[1776254673324,44.24,74185.23,24.5,-0.27115,0.00011,21.64422]
[1776254674491,44.24,74186.13,24.5,-0.27106,0.00011,21.64052]
[1776254675442,44.24,74186.86,24.5,-0.27098,0.00011,21.63756]
[1776254675720,44.25,74187.03,24.5,-0.27096,0.00011,21.63699]
[1776254675746,44.25,74187.03,24.5,-0.27096,0.00011,21.63699]
[1776254675891,44.25,74187.03,24.5,-0.27096,0.00011,21.63699]
[1776254678800,44.25,74191.4,24.5,-0.27047,0.00011,21.61879]
[1776254679865,44.25,74191.72,24.5,-0.27044,0.00011,21.61752]
[1776254681849,44.25,74192.59,24.5,-0.27034,0.00011,21.61402]
[1776254682278,44.25,74192.59,24.5,-0.27034,0.00011,21.61402]
[1776254682474,44.25,74192.59,24.5,-0.27034,0.00011,21.61402]
[1776254682476,44.25,74192.59,24.5,-0.27034,0.00011,21.61402]
[1776254683383,44.25,74192.59,24.5,-0.27035,0.00011,21.61413]
[1776254685016,44.25,74179.33,24.5,-0.27187,0.00011,21.67111]
[1776254687312,44.25,74174.77,24.5,-0.2724,0.00011,21.69075]
[1776254688361,44.26,74176.13,24.5,-0.27225,0.00011,21.68506]
[1776254694320,44.26,74177.35,24.5,-0.27213,0.00011,21.68063]
[1776254699355,44.26,74174.24,24.5,-0.2725,0.00011,21.69435]
[1776254700128,44.26,74174.24,24.5,-0.2725,0.00011,21.69435]
[1776254700556,44.26,74174.24,24.5,-0.2725,0.00011,21.69435]
[1776254700558,44.26,74174.24,24.5,-0.2725,0.00011,21.69435]
[1776254702418,44.26,74163.22,24.5,-0.27377,0.00012,21.74123]
[1776254702557,44.26,74163.22,24.5,-0.27377,0.00012,21.74123]
[1776254705770,44.27,74166.99,24.5,-0.27335,0.00012,21.72561]
[1776254705866,44.27,74166.99,24.5,-0.27335,0.00012,21.72561]
[1776254705905,44.27,74166.99,24.5,-0.27335,0.00012,21.72561]
[1776254705933,44.27,74166.99,24.5,-0.27335,0.00012,21.72561]
[1776254705944,44.27,74166.99,24.5,-0.27335,0.00012,21.72561]
[1776254706110,44.27,74166.99,24.5,-0.27335,0.00012,21.72561]
[1776254707006,44.27,74160.34,24.5,-0.27411,0.00012,21.75381]
[1776254707201,44.27,74160.34,24.5,-0.27411,0.00012,21.75381]
[1776254707374,44.27,74160.34,24.5,-0.27411,0.00012,21.75381]
[1776254707475,44.27,74145.02,24.5,-0.27588,0.00012,21.81836]
[1776254708349,44.27,74145.02,24.5,-0.27588,0.00012,21.81836]
[1776254708420,44.27,74135.49,24.5,-0.27699,0.00012,21.85853]
[1776254708920,44.27,74135.49,24.5,-0.27699,0.00012,21.85853]
[1776254711288,44.29,74140.35,24.5,-0.27653,0.00012,21.84202]
[1776254713591,44.29,74141.48,24.5,-0.27641,0.00012,21.83772]
[1776254715468,44.31,74129.99,24.5,-0.2778,0.00012,21.88791]
[1776254717890,44.33,74129.7,24.5,-0.27791,0.00012,21.8922]
[1776254723526,44.34,74130.21,24.5,-0.27791,0.00012,21.89241]
[1776254728561,44.35,74135.79,24.5,-0.27729,0.00012,21.87002]
[1776254733595,44.35,74129.27,24.5,-0.27804,0.00012,21.89451]
[1776254738634,44.36,74128.28,24.5,-0.27818,0.00012,21.89941]
[1776254740648,44.36,74114.47,24.5,-0.27979,0.00012,21.95691]
[1776254743318,44.36,74112.75,24.5,-0.27999,0.00012,21.96419]
[1776254743437,44.36,74112.75,24.5,-0.27999,0.00012,21.96419]
[1776254743487,44.36,74112.75,24.5,-0.27999,0.00012,21.96419]
[1776254744246,44.36,74106.21,24.5,-0.28076,0.00012,21.99122]
[1776254744479,44.36,74106.21,24.5,-0.28076,0.00012,21.99122]
[1776254744676,44.36,74098.01,24.5,-0.28171,0.00012,22.02496]
[1776254745578,44.36,74098.01,24.5,-0.28171,0.00012,22.02496]
[1776254745617,44.36,74098.01,24.5,-0.28171,0.00012,22.02496]
[1776254745684,44.36,74088.04,24.5,-0.28288,0.00012,22.06576]
[1776254745770,44.36,74088.04,24.5,-0.28288,0.00012,22.06576]
[1776254746117,44.36,74088.04,24.5,-0.28288,0.00012,22.06576]
[1776254746532,44.36,74088.04,24.5,-0.28288,0.00012,22.06576]
[1776254750414,44.36,74083.33,24.5,-0.28343,0.00012,22.08484]
[1776254752246,44.36,74081.61,24.5,-0.28363,0.00012,22.09176]
[1776254753203,44.36,74082.16,24.5,-0.28356,0.00012,22.08943]
[1776254756372,44.36,74080.57,24.5,-0.28374,0.00012,22.0958]
[1776254761795,44.36,74084.31,24.5,-0.2833,0.00012,22.08026]
[1776254763037,44.36,74084.31,24.5,-0.2833,0.00012,22.08026]
[1776254763874,44.36,74088.41,24.5,-0.28282,0.00012,22.06351]
[1776254770571,44.36,74099.38,24.5,-0.28154,0.00012,22.01876]
[1776254772147,44.36,74094.19,24.5,-0.28215,0.00012,22.04008]
[1776254775145,44.36,74086.4,24.5,-0.28306,0.00012,22.07191]
[1776254783345,44.36,74080.43,24.5,-0.28375,0.00012,22.09603]
[1776254783592,44.36,74080.43,24.5,-0.28375,0.00012,22.09603]
[1776254784113,44.36,74079.24,24.5,-0.28389,0.00012,22.10078]
[1776254784580,44.36,74079.24,24.5,-0.28389,0.00012,22.10078]
[1776254789991,44.35,74079.61,24.5,-0.28384,0.00012,22.09899]
[1776254792875,44.35,74083.51,24.5,-0.28335,0.00012,22.07949]
[1776254793812,44.35,74085.02,24.5,-0.28318,0.00012,22.07329]
[1776254794136,44.35,74085.02,24.5,-0.28318,0.00012,22.07329]
[1776254800062,44.35,74092.29,24.5,-0.28233,0.00012,22.04359]
[1776254805097,44.35,74092.39,24.5,-0.28232,0.00012,22.04321]
[1776254805778,44.35,74092.39,24.5,-0.28232,0.00012,22.04321]
[1776254806174,44.35,74092.39,24.5,-0.28232,0.00012,22.04321]
[1776254806472,44.35,74092.39,24.5,-0.28232,0.00012,22.04321]
[1776254807110,44.35,74105.45,24.5,-0.28079,0.00012,21.98965]
[1776254812146,44.37,74108.97,24.5,-0.28044,0.00012,21.97725]
[1776254812858,44.37,74108.97,24.5,-0.28044,0.00012,21.97725]
[1776254816174,44.37,74123.57,24.5,-0.27875,0.00012,21.9173]
[1776254821212,44.37,74120.79,24.5,-0.27909,0.00012,21.92951]
[1776254826355,44.38,74124.78,24.5,-0.27864,0.00012,21.91352]
[1776254828865,44.38,74128.56,24.5,-0.27822,0.00012,21.8983]
[1776254829270,44.38,74133.04,24.5,-0.2777,0.00012,21.87972]
[1776254834304,44.38,74134.81,24.5,-0.2775,0.00012,21.87269]
[1776254839164,44.38,74135.35,24.5,-0.27745,0.00012,21.87072]
[1776254839339,44.38,74134.98,24.5,-0.27749,0.00012,21.87233]
[1776254842714,44.39,74135.45,24.5,-0.27745,0.00012,21.87075]
[1776254843368,44.39,74138.07,24.5,-0.27715,0.00012,21.86015]
[1776254845909,44.39,74141.88,24.5,-0.27672,0.00012,21.84455]
[1776254845982,44.39,74141.88,24.5,-0.27672,0.00012,21.84455]
[1776254846322,44.39,74141.88,24.5,-0.27672,0.00012,21.84455]
[1776254846390,44.39,74150.72,24.5,-0.2757,0.00012,21.80774]
[1776254846918,44.39,74150.72,24.5,-0.2757,0.00012,21.80774]
[1776254847469,44.39,74150.72,24.5,-0.2757,0.00012,21.80774]
[1776254849476,44.39,74159.67,24.5,-0.27468,0.00012,21.77057]
[1776254850804,44.4,74159.75,24.5,-0.27468,0.00012,21.77066]
[1776254850874,44.4,74159.75,24.5,-0.27468,0.00012,21.77066]
[1776254853639,44.4,74165.98,24.5,-0.27395,0.00011,21.74094]
[1776254853695,44.4,74165.98,24.5,-0.27395,0.00011,21.74094]
[1776254853748,44.4,74165.98,24.5,-0.27395,0.00011,21.74094]
[1776254853859,44.4,74165.42,24.5,-0.27401,0.00011,21.74336]
[1776254855648,44.4,74158.36,24.5,-0.27483,0.00012,21.7733]
[1776254856227,44.4,74157.06,24.5,-0.27499,0.00012,21.77896]
[1776254857348,44.4,74159.3,24.5,-0.27473,0.00012,21.76957]
[1776254862503,44.4,74162.54,24.5,-0.27436,0.00011,21.75617]
[1776254864332,44.4,74162.87,24.5,-0.27432,0.00011,21.75483]
[1776254864454,44.4,74162.87,24.5,-0.27432,0.00011,21.75483]
[1776254864523,44.4,74162.87,24.5,-0.27432,0.00011,21.75483]
[1776254866142,44.4,74164.8,24.5,-0.2741,0.00011,21.74679]
[1776254866858,44.4,74165.09,24.5,-0.27407,0.00011,21.74562]
[1776254867411,44.4,74165.09,24.5,-0.27407,0.00011,21.74562]
[1776254867474,44.4,74165.09,24.5,-0.27407,0.00011,21.74562]
[1776254868440,44.4,74168.69,24.5,-0.27366,0.00011,21.73049]
[1776254873580,44.41,74174.04,24.5,-0.27306,0.00011,21.70841]
[1776254873825,44.41,74174.04,24.5,-0.27306,0.00011,21.70841]
[1776254874063,44.41,74174.04,24.5,-0.27306,0.00011,21.70841]
[1776254874427,44.41,74174.04,24.5,-0.27306,0.00011,21.70841]
[1776254879622,44.41,74176.7,24.5,-0.27277,0.00011,21.69764]
[1776254881932,44.41,74182.59,24.5,-0.2721,0.00011,21.67288]
[1776254881973,44.41,74182.59,24.5,-0.2721,0.00011,21.67288]
[1776254882605,44.41,74182.59,24.5,-0.2721,0.00011,21.67288]
[1776254883996,44.41,74184.67,24.5,-0.27186,0.00011,21.66429]
[1776254883997,44.41,74184.67,24.5,-0.27186,0.00011,21.66429]
[1776254889691,44.41,74189.26,24.5,-0.27135,0.00011,21.64515]
[1776254890624,44.41,74189.26,24.5,-0.27135,0.00011,21.64515]
[1776254890855,44.41,74189.74,24.5,-0.2713,0.00011,21.64319]
[1776254890889,44.41,74189.74,24.5,-0.2713,0.00011,21.64319]
[1776254891254,44.41,74189.74,24.5,-0.2713,0.00011,21.64319]
[1776254891502,44.41,74189.74,24.5,-0.2713,0.00011,21.64319]
[1776254892528,44.41,74193.72,24.5,-0.27084,0.00011,21.62632]
[1776254893757,44.41,74197.1,24.5,-0.27046,0.00011,21.61201]
[1776254902289,44.42,74192.28,24.5,-0.27103,0.00011,21.63337]
[1776254902604,44.42,74192.28,24.5,-0.27103,0.00011,21.63337]
[1776254902641,44.42,74192.28,24.5,-0.27103,0.00011,21.63337]
[1776254903107,44.42,74187.77,24.5,-0.27155,0.00011,21.65263]
[1776254904398,44.42,74182.12,24.5,-0.2722,0.00011,21.67674]
[1776254905812,44.42,74179.8,24.5,-0.27247,0.00011,21.68668]
[1776254907903,44.42,74174.17,24.5,-0.27312,0.00011,21.71066]
[1776254909313,44.42,74181.65,24.5,-0.27226,0.00011,21.67916]
[1776254910287,44.42,74177.79,24.5,-0.27271,0.00011,21.6956]
[1776254911542,44.42,74174.16,24.5,-0.27313,0.00011,21.71103]
[1776254912124,44.43,74173.55,24.5,-0.27317,0.00011,21.7101]
[1776254913151,44.43,74179.95,24.5,-0.27244,0.00011,21.6831]
[1776254918900,44.43,74190.48,24.5,-0.27126,0.00011,21.63916]
[1776254923935,44.43,74191.53,24.5,-0.27115,0.00011,21.6354]
[1776254928970,44.44,74192.77,24.5,-0.27103,0.00011,21.63088]
[1776254935512,44.44,74192.7,24.5,-0.27105,0.00011,21.63148]
[1776254938140,44.45,74184.52,24.5,-0.272,0.00011,21.66705]
[1776254941133,44.45,74187.53,24.5,-0.27167,0.00011,21.65464]
[1776254941623,44.45,74187.53,24.5,-0.27167,0.00011,21.65464]
[1776254941711,44.45,74187.53,24.5,-0.27167,0.00011,21.65464]
[1776254942631,44.45,74186.51,24.5,-0.27179,0.00011,21.65921]
[1776254942638,44.45,74186.51,24.5,-0.27179,0.00011,21.65921]
[1776254942657,44.45,74186.51,24.5,-0.27179,0.00011,21.65921]
[1776254942663,44.45,74186.51,24.5,-0.27179,0.00011,21.65921]
[1776254942689,44.45,74178.66,24.5,-0.27269,0.00011,21.69254]
[1776254943164,44.45,74178.66,24.5,-0.27269,0.00011,21.69254]
[1776254943558,44.45,74178.66,24.5,-0.27269,0.00011,21.69254]
[1776254943703,44.45,74178.66,24.5,-0.27269,0.00011,21.69254]
[1776254943708,44.45,74170.44,24.5,-0.27363,0.00011,21.72729]
[1776254944261,44.45,74170.44,24.5,-0.27363,0.00011,21.72729]
[1776254944265,44.45,74170.44,24.5,-0.27363,0.00011,21.72729]
[1776254944357,44.45,74170.44,24.5,-0.27363,0.00011,21.72729]
[1776254949858,44.45,74164.86,24.5,-0.27428,0.00011,21.75088]
[1776254949861,44.45,74164.86,24.5,-0.27428,0.00011,21.75088]
[1776254955857,44.45,74154.16,24.5,-0.27551,0.00012,21.7957]
[1776254963236,44.45,74161.75,24.5,-0.27463,0.00011,21.76362]
[1776254968906,44.45,74167.41,24.5,-0.27398,0.00011,21.73988]
[1776254969055,44.45,74168.57,24.5,-0.27384,0.00011,21.73502]
[1776254969061,44.45,74168.57,24.5,-0.27384,0.00011,21.73502]
[1776254969157,44.45,74168.57,24.5,-0.27384,0.00011,21.73502]
[1776254969467,44.45,74168.57,24.5,-0.27384,0.00011,21.73502]
[1776254970284,44.45,74170.02,24.5,-0.27368,0.00011,21.72899]
[1776254976175,44.45,74167.46,24.5,-0.27396,0.00011,21.7364]
[1776254979516,44.45,74166.49,24.5,-0.27407,0.00011,21.74068]
[1776254981764,44.45,74166.14,24.5,-0.27412,0.00011,21.74225]
[1776254985951,44.45,74167.67,24.5,-0.27394,0.00011,21.73594]
[1776254986301,44.45,74167.62,24.5,-0.27395,0.00011,21.73618]
[1776254988771,44.45,74167.8,24.5,-0.27393,0.00011,21.73548]
[1776254990857,44.45,74162.03,24.5,-0.27459,0.00011,21.75978]
[1776254990870,44.45,74162.03,24.5,-0.27459,0.00011,21.75978]
[1776254996607,44.45,74156.79,24.5,-0.27519,0.00012,21.78161]
[1776254998593,44.45,74161.93,24.5,-0.2746,0.00011,21.76003]
[1776255000195,44.45,74164.19,24.5,-0.27434,0.00011,21.75054]
[1776255000202,44.45,74164.19,24.5,-0.27434,0.00011,21.75054]
[1776255001373,44.45,74167.1,24.5,-0.27401,0.00011,21.73832]
[1776255001569,44.45,74167.1,24.5,-0.27401,0.00011,21.73832]
[1776255001848,44.45,74167.1,24.5,-0.27401,0.00011,21.73832]
[1776255001882,44.45,74167.1,24.5,-0.27401,0.00011,21.73832]
[1776255002738,44.45,74171.79,24.5,-0.27347,0.00011,21.71859]
[1776255007107,44.45,74176.15,24.5,-0.27298,0.00011,21.70048]
[1776255008107,44.46,74182.59,24.5,-0.27224,0.00011,21.67331]
[1776255008817,44.46,74182.59,24.5,-0.27224,0.00011,21.67331]
[1776255009635,44.46,74189.6,24.5,-0.27144,0.00011,21.64368]
[1776255010079,44.46,74193.66,24.5,-0.27098,0.00011,21.62656]
[1776255015603,44.46,74192.37,24.5,-0.27115,0.00011,21.63294]
[1776255019782,44.46,74195.87,24.5,-0.27076,0.00011,21.6185]
[1776255021210,44.47,74194.87,24.5,-0.27088,0.00011,21.623]
[1776255026679,44.47,74202.75,24.5,-0.27,0.00011,21.58998]
[1776255028847,44.47,74202.79,24.5,-0.27,0.00011,21.58993]
[1776255028850,44.47,74202.79,24.5,-0.27,0.00011,21.58993]
[1776255028876,44.47,74205.76,24.5,-0.26966,0.00011,21.57737]
[1776255030708,44.47,74215.37,24.5,-0.26857,0.00011,21.53609]
[1776255031922,44.47,74215.37,24.5,-0.26857,0.00011,21.53609]
[1776255032008,44.47,74216.14,24.5,-0.26845,0.00011,21.52915]
[1776255032400,44.47,74216.14,24.5,-0.26845,0.00011,21.52915]
[1776255033733,44.47,74216.89,24.5,-0.26837,0.00011,21.52606]
[1776255039401,44.47,74213.17,24.5,-0.26881,0.00011,21.54263]
[1776255039414,44.47,74213.17,24.5,-0.26881,0.00011,21.54263]
[1776255039771,44.47,74216.98,24.5,-0.26838,0.00011,21.52641]
[1776255044477,44.47,74222.03,24.5,-0.26781,0.00011,21.50461]
[1776255044807,44.47,74220.28,24.5,-0.268,0.00011,21.51211]
[1776255049842,44.48,74220.79,24.5,-0.26796,0.00011,21.51045]
[1776255051814,44.48,74220.82,24.5,-0.26796,0.00011,21.51043]
[1776255051876,44.48,74220.82,24.5,-0.26796,0.00011,21.51043]
[1776255051949,44.48,74224.49,24.5,-0.26754,0.00011,21.49477]
[1776255052101,44.48,74224.49,24.5,-0.26754,0.00011,21.49477]
[1776255057898,44.48,74227.88,24.5,-0.26716,0.00011,21.48021]
[1776255061139,44.48,74228.22,24.5,-0.26712,0.00011,21.47879]
[1776255064130,44.48,74228.28,24.5,-0.26712,0.00011,21.47854]
[1776255069982,44.48,74230.31,24.5,-0.26689,0.00011,21.46993]
[1776255075017,44.48,74232.61,24.5,-0.26663,0.00011,21.46014]
[1776255077214,44.48,74233.8,24.5,-0.2665,0.00011,21.45508]
[1776255077690,44.48,74233.8,24.5,-0.2665,0.00011,21.45508]
[1776255081453,44.48,74228.5,24.5,-0.2671,0.00011,21.47805]
[1776255082079,44.48,74228.5,24.5,-0.2671,0.00011,21.47805]
[1776255082071,44.48,74214.95,24.5,-0.26864,0.00011,21.53626]
[1776255083078,44.48,74213.06,24.5,-0.26886,0.00011,21.54461]
[1776255088113,44.49,74211.86,24.5,-0.26903,0.00011,21.55093]
[1776255090609,44.49,74212.04,24.5,-0.26901,0.00011,21.55039]
[1776255090635,44.49,74212.04,24.5,-0.26901,0.00011,21.55039]
[1776255097235,44.5,74201.43,24.5,-0.27023,0.00011,21.59353]
[1776255101257,44.5,74197.51,24.5,-0.2707,0.00011,21.61092]
[1776255106148,44.51,74199.83,24.5,-0.27045,0.00011,21.60172]
[1776255109060,44.51,74199.73,24.5,-0.27047,0.00011,21.60249]
[1776255114170,44.51,74195.98,24.5,-0.27092,0.00011,21.61942]
[1776255115198,44.52,74194.92,24.5,-0.27105,0.00011,21.62423]
[1776255118606,44.52,74194.04,24.5,-0.27116,0.00011,21.6284]
[1776255119733,44.52,74194.93,24.5,-0.27107,0.00011,21.62492]
[1776255120760,44.52,74197.82,24.5,-0.27074,0.00011,21.6128]
[1776255121556,44.52,74199.8,24.5,-0.27052,0.00011,21.60454]
[1776255122735,44.52,74199.76,24.5,-0.27053,0.00011,21.60489]
[1776255122829,44.52,74199.76,24.5,-0.27053,0.00011,21.60489]
[1776255127550,44.53,74193.79,24.5,-0.27122,0.00011,21.63089]
[1776255128580,44.53,74193.7,24.5,-0.27124,0.00011,21.63155]
[1776255131049,44.53,74194.46,24.5,-0.27116,0.00011,21.62847]
[1776255132019,44.53,74194.46,24.5,-0.27116,0.00011,21.62847]
[1776255132192,44.53,74195.57,24.5,-0.27104,0.00011,21.62419]
[1776255132421,44.53,74203.57,24.5,-0.27013,0.00011,21.59018]
[1776255133484,44.53,74203.57,24.5,-0.27013,0.00011,21.59018]
[1776255139470,44.54,74210.73,24.5,-0.26935,0.00011,21.56107]
[1776255143498,44.55,74201.74,24.5,-0.2704,0.00011,21.60036]
[1776255146634,44.55,74196.82,24.5,-0.27097,0.00011,21.62157]
[1776255153886,44.55,74194.73,24.5,-0.2712,0.00011,21.62765]
[1776255154383,44.55,74193.58,24.5,-0.27134,0.00011,21.63279]
[1776255159611,44.56,74187.08,24.5,-0.2721,0.00011,21.66098]
[1776255164645,44.56,74189.51,24.5,-0.27184,0.00011,21.65123]
[1776255171695,44.57,74189.65,24.5,-0.27184,0.00011,21.65142]
[1776255174717,44.57,74197.89,24.5,-0.27091,0.00011,21.61692]
[1776255175179,44.57,74197.89,24.5,-0.27091,0.00011,21.61692]
[1776255180759,44.57,74196.71,24.5,-0.27107,0.00011,21.62279]
[1776255183092,44.58,74196.82,24.5,-0.27106,0.00011,21.62247]
[1776255183175,44.58,74196.82,24.5,-0.27106,0.00011,21.62247]
[1776255184978,44.58,74200.48,24.5,-0.27065,0.00011,21.60722]
[1776255190830,44.58,74207.03,24.5,-0.26993,0.00011,21.58062]
[1776255192054,44.58,74207.03,24.5,-0.26993,0.00011,21.58062]
[1776255193267,44.59,74218.6,24.5,-0.26863,0.00011,21.53168]
[1776255193396,44.59,74218.6,24.5,-0.26863,0.00011,21.53168]
[1776255193860,44.59,74218.6,24.5,-0.26863,0.00011,21.53168]
[1776255193913,44.59,74218.6,24.5,-0.26863,0.00011,21.53168]
[1776255193954,44.59,74218.6,24.5,-0.26863,0.00011,21.53168]
[1776255194004,44.59,74218.6,24.5,-0.26863,0.00011,21.53168]
[1776255194142,44.59,74235.06,24.5,-0.26678,0.00011,21.46136]
[1776255194224,44.59,74235.06,24.5,-0.26678,0.00011,21.46136]
[1776255195024,44.59,74244.08,24.5,-0.26576,0.00011,21.42253]
[1776255195274,44.59,74244.08,24.5,-0.26576,0.00011,21.42253]
[1776255195383,44.59,74244.08,24.5,-0.26576,0.00011,21.42253]
[1776255196038,44.59,74244.08,24.5,-0.26576,0.00011,21.42253]
[1776255196170,44.59,74244.08,24.5,-0.26576,0.00011,21.42253]
[1776255197349,44.59,74250.52,24.5,-0.26504,0.00011,21.39485]
[1776255198613,44.59,74250.11,24.5,-0.26509,0.00011,21.39671]
[1776255198724,44.59,74250.11,24.5,-0.26509,0.00011,21.39671]
[1776255203328,44.59,74244.46,24.5,-0.26573,0.00011,21.42149]
[1776255204859,44.59,74250.76,24.5,-0.26502,0.00011,21.39433]
[1776255210970,44.6,74255.12,24.5,-0.26455,0.00011,21.37616]
[1776255216007,44.6,74256.96,24.5,-0.26433,0.00011,21.36517]
[1776255221040,44.6,74251.19,24.5,-0.26499,0.00011,21.39063]
[1776255222280,44.6,74250.94,24.5,-0.26502,0.00011,21.3918]
[1776255223371,44.6,74250.56,24.5,-0.26507,0.00011,21.39353]
[1776255225832,44.6,74246.37,24.5,-0.26554,0.00011,21.41178]
[1776255226449,44.6,74246.05,24.5,-0.26558,0.00011,21.41323]
[1776255227541,44.6,74245.98,24.5,-0.26559,0.00011,21.41359]
[1776255231299,44.61,74239.1,24.5,-0.26637,0.00011,21.44345]
[1776255235143,44.61,74237.57,24.5,-0.26655,0.00011,21.4501]
[1776255240174,44.61,74238.09,24.5,-0.26649,0.00011,21.44799]
[1776255244796,44.61,74237.87,24.5,-0.26652,0.00011,21.44902]
[1776255245927,44.61,74237.86,24.5,-0.26652,0.00011,21.44909]
[1776255246164,44.61,74237.86,24.5,-0.26652,0.00011,21.44909]
[1776255247905,44.61,74228.45,24.5,-0.26758,0.00011,21.48953]
[1776255251786,44.61,74223.03,24.5,-0.26819,0.00011,21.5126]
[1776255257293,44.61,74219.82,24.5,-0.26855,0.00011,21.52607]
[1776255259111,44.61,74219.82,24.5,-0.26855,0.00011,21.52607]
[1776255264504,44.6,74217.77,24.5,-0.26877,0.00011,21.53448]
[1776255265093,44.6,74217.77,24.5,-0.26877,0.00011,21.53448]
[1776255265164,44.6,74217.63,24.5,-0.26879,0.00011,21.53495]
[1776255266356,44.6,74209.16,24.5,-0.26975,0.00011,21.57125]
[1776255271390,44.61,74211.11,24.5,-0.26953,0.00011,21.56034]
[1776255275836,44.61,74211.43,24.5,-0.26951,0.00011,21.55956]
[1776255280794,44.62,74211.24,24.5,-0.26955,0.00011,21.56134]
[1776255284026,44.62,74216.27,24.5,-0.26899,0.00011,21.54022]
[1776255284124,44.62,74216.27,24.5,-0.26899,0.00011,21.54022]
[1776255284231,44.62,74216.27,24.5,-0.26899,0.00011,21.54022]
[1776255284262,44.62,74216.58,24.5,-0.26895,0.00011,21.53882]
[1776255285489,44.62,74226.01,24.5,-0.26789,0.00011,21.49845]
[1776255286694,44.62,74226.01,24.5,-0.26789,0.00011,21.49845]
[1776255292538,44.62,74230.38,24.5,-0.26738,0.00011,21.47944]
[1776255295413,44.62,74230.36,24.5,-0.26739,0.00011,21.47945]
[1776255296238,44.62,74230.36,24.5,-0.26739,0.00011,21.47945]
[1776255301602,44.62,74233.35,24.5,-0.26704,0.00011,21.46642]
[1776255301845,44.62,74233.35,24.5,-0.26704,0.00011,21.46642]
[1776255302394,44.62,74227.57,24.5,-0.26769,0.00011,21.49118]
[1776255302611,44.62,74217.82,24.5,-0.2688,0.00011,21.53286]
[1776255303618,44.62,74207.65,24.5,-0.26995,0.00011,21.57613]
[1776255305142,44.62,74207.65,24.5,-0.26995,0.00011,21.57613]
[1776255305225,44.62,74207.65,24.5,-0.26995,0.00011,21.57613]
[1776255305235,44.61,74208.23,24.5,-0.26988,0.00011,21.57345]
[1776255307342,44.62,74201.6,24.5,-0.27064,0.00011,21.60177]
[1776255313242,44.62,74197.64,24.5,-0.27111,0.00011,21.61931]
[1776255318723,44.62,74190.89,24.5,-0.27189,0.00011,21.64855]
[1776255320734,44.62,74190.92,24.5,-0.27189,0.00011,21.64851]
[1776255320757,44.62,74190.92,24.5,-0.27189,0.00011,21.64851]
[1776255320784,44.62,74190.92,24.5,-0.27189,0.00011,21.64851]
[1776255320797,44.62,74190.92,24.5,-0.27189,0.00011,21.64851]
[1776255320812,44.62,74190.92,24.5,-0.27189,0.00011,21.64851]
[1776255320833,44.62,74190.92,24.5,-0.27189,0.00011,21.64851]
[1776255320844,44.62,74190.92,24.5,-0.27189,0.00011,21.64851]
[1776255320854,44.62,74190.92,24.5,-0.27189,0.00011,21.64851]
[1776255321076,44.62,74190.92,24.5,-0.27189,0.00011,21.64851]
[1776255321361,44.62,74190.87,24.5,-0.2719,0.00011,21.64882]
[1776255321745,44.62,74190.87,24.5,-0.2719,0.00011,21.64882]
[1776255321746,44.63,74181.75,24.5,-0.27294,0.00011,21.68734]
[1776255322823,44.63,74181.75,24.5,-0.27294,0.00011,21.68734]
[1776255323199,44.63,74181.75,24.5,-0.27294,0.00011,21.68734]
[1776255327162,44.63,74178.59,24.5,-0.27331,0.00011,21.70076]
[1776255331049,44.63,74179.37,24.5,-0.27322,0.00011,21.6976]
[1776255331305,44.63,74179.37,24.5,-0.27322,0.00011,21.6976]
[1776255331869,44.63,74177.54,24.5,-0.27341,0.00011,21.70174]
[1776255334113,44.63,74177.83,24.5,-0.27337,0.00011,21.70054]
[1776255334909,44.63,74178.52,24.5,-0.2733,0.00011,21.69769]
[1776255335231,44.63,74178.52,24.5,-0.2733,0.00011,21.69769]
[1776255335858,44.63,74178.61,24.5,-0.27329,0.00011,21.69733]
[1776255336906,44.63,74178.64,24.5,-0.27328,0.00011,21.69723]
[1776255338431,44.63,74177.83,24.5,-0.27338,0.00011,21.70067]
[1776255342798,44.63,74176.34,24.5,-0.27355,0.00011,21.70696]
[1776255346328,44.63,74174.84,24.5,-0.27372,0.00011,21.71327]
[1776255346335,44.63,74174.84,24.5,-0.27372,0.00011,21.71327]
[1776255346487,44.63,74174.45,24.5,-0.27376,0.00011,21.7149]
[1776255347200,44.63,74174.45,24.5,-0.27376,0.00011,21.7149]
[1776255347242,44.63,74174.45,24.5,-0.27376,0.00011,21.7149]
[1776255347251,44.63,74174.45,24.5,-0.27376,0.00011,21.7149]
[1776255347289,44.63,74174.45,24.5,-0.27376,0.00011,21.7149]
[1776255347858,44.63,74168.67,24.5,-0.27443,0.00011,21.73912]
[1776255347930,44.63,74160.68,24.5,-0.27535,0.00011,21.77272]
[1776255351987,44.63,74153.21,24.5,-0.27622,0.00011,21.80433]
[1776255354937,44.64,74151.8,24.5,-0.27639,0.00011,21.81068]
[1776255355151,44.64,74151.8,24.5,-0.27639,0.00011,21.81068]
[1776255356992,44.64,74141.83,24.5,-0.27755,0.00012,21.85244]
[1776255357690,44.64,74141.83,24.5,-0.27755,0.00012,21.85244]
[1776255357782,44.64,74141.83,24.5,-0.27755,0.00012,21.85244]
[1776255358103,44.64,74141.83,24.5,-0.27755,0.00012,21.85244]
[1776255360850,44.64,74151.32,24.5,-0.27647,0.00011,21.81351]
[1776255366063,44.64,74160.4,24.5,-0.27544,0.00011,21.77613]
[1776255367152,44.64,74160.4,24.5,-0.27544,0.00011,21.77613]
[1776255368192,44.64,74161.08,24.5,-0.27536,0.00011,21.77336]
[1776255368259,44.64,74161.08,24.5,-0.27536,0.00011,21.77336]
[1776255368768,44.64,74165.05,24.5,-0.27491,0.00011,21.75685]
[1776255368984,44.64,74165.05,24.5,-0.27491,0.00011,21.75685]
[1776255369139,44.64,74165.05,24.5,-0.27491,0.00011,21.75685]
[1776255369141,44.64,74173.41,24.5,-0.27395,0.00011,21.72196]
[1776255371160,44.65,74180.8,24.5,-0.27311,0.00011,21.69107]
[1776255373036,44.65,74180.62,24.5,-0.27314,0.00011,21.69203]
[1776255374413,44.65,74180.65,24.5,-0.27314,0.00011,21.69201]
[1776255374563,44.65,74180.65,24.5,-0.27314,0.00011,21.69201]
[1776255374934,44.65,74180.65,24.5,-0.27314,0.00011,21.69201]
[1776255374937,44.65,74180.65,24.5,-0.27314,0.00011,21.69201]
[1776255378594,44.65,74186.3,24.5,-0.2725,0.00011,21.6685]
[1776255379080,44.65,74186.3,24.5,-0.2725,0.00011,21.6685]
[1776255379099,44.65,74186.3,24.5,-0.2725,0.00011,21.6685]
[1776255379103,44.65,74186.3,24.5,-0.2725,0.00011,21.6685]
[1776255379308,44.65,74186.3,24.5,-0.2725,0.00011,21.6685]
[1776255382452,44.65,74195.89,24.5,-0.27141,0.00011,21.62815]
[1776255382472,44.65,74195.89,24.5,-0.27141,0.00011,21.62815]
[1776255383066,44.65,74195.89,24.5,-0.27141,0.00011,21.62815]
[1776255383364,44.65,74195.89,24.5,-0.27141,0.00011,21.62815]
[1776255393253,44.65,74198.72,24.5,-0.27107,0.00011,21.61299]
[1776255398288,44.65,74198.8,24.5,-0.27107,0.00011,21.61284]
[1776255398670,44.65,74198.8,24.5,-0.27107,0.00011,21.61284]
[1776255398770,44.65,74198.8,24.5,-0.27107,0.00011,21.61284]
[1776255403350,44.65,74193.9,24.5,-0.27163,0.00011,21.63391]
[1776255406344,44.66,74203.67,24.5,-0.27053,0.00011,21.59277]
[1776255409365,44.66,74212.97,24.5,-0.26948,0.00011,21.55345]
[1776255409507,44.66,74212.97,24.5,-0.26948,0.00011,21.55345]
[1776255412925,44.66,74218.56,24.5,-0.26885,0.00011,21.52995]
[1776255413410,44.66,74218.56,24.5,-0.26885,0.00011,21.52995]
[1776255413394,44.66,74223.31,24.5,-0.26832,0.00011,21.5098]
[1776255415453,44.66,74228.07,24.5,-0.26778,0.00011,21.48933]
[1776255421450,44.66,74230.73,24.5,-0.26747,0.00011,21.47772]
[1776255426486,44.66,74234.04,24.5,-0.26709,0.00011,21.46345]
[1776255432527,44.66,74233.97,24.5,-0.2671,0.00011,21.4637]
[1776255437561,44.66,74234.52,24.5,-0.26704,0.00011,21.4613]
[1776255438323,44.66,74234.52,24.5,-0.26704,0.00011,21.4613]
[1776255438785,44.66,74236.36,24.5,-0.26683,0.00011,21.4534]
[1776255438795,44.66,74236.36,24.5,-0.26683,0.00011,21.4534]
[1776255441020,44.66,74249.65,24.5,-0.26533,0.00011,21.39624]
[1776255441172,44.66,74249.65,24.5,-0.26533,0.00011,21.39624]
[1776255446626,44.66,74253.29,24.5,-0.26494,0.00011,21.38109]
[1776255451296,44.66,74252.74,24.5,-0.26501,0.00011,21.38374]
[1776255456696,44.66,74246.77,24.5,-0.26567,0.00011,21.40638]
[1776255459029,44.66,74246.2,24.5,-0.26573,0.00011,21.4089]
[1776255459123,44.66,74246.2,24.5,-0.26573,0.00011,21.4089]
[1776255459179,44.66,74246.2,24.5,-0.26573,0.00011,21.4089]
[1776255459446,44.66,74246.2,24.5,-0.26573,0.00011,21.4089]
[1776255459601,44.67,74246.55,24.5,-0.2657,0.00011,21.40749]
[1776255460411,44.67,74246.55,24.5,-0.2657,0.00011,21.40749]
[1776255459717,44.67,74234.7,24.5,-0.26703,0.00011,21.45843]
[1776255461065,44.67,74224.81,24.5,-0.26816,0.00011,21.5011]
[1776255462851,44.67,74221.59,24.5,-0.26852,0.00011,21.51485]
[1776255463208,44.67,74221.59,24.5,-0.26852,0.00011,21.51485]
[1776255465468,44.67,74223.86,24.5,-0.26828,0.00011,21.50564]
[1776255465477,44.67,74225.31,24.5,-0.26812,0.00011,21.49967]
[1776255465759,44.67,74226.09,24.5,-0.26804,0.00011,21.49658]
[1776255466765,44.67,74226.09,24.5,-0.26804,0.00011,21.49658]
[1776255466766,44.67,74225.99,24.5,-0.26805,0.00011,21.49696]
[1776255471803,44.67,74222.94,24.5,-0.2684,0.00011,21.51025]
[1776255472920,44.67,74222.94,24.5,-0.2684,0.00011,21.51025]
[1776255473021,44.67,74224.2,24.5,-0.26826,0.00011,21.50501]
[1776255476839,44.67,74232.76,24.5,-0.26729,0.00011,21.46822]
[1776255481139,44.67,74234.78,24.5,-0.26706,0.00011,21.45943]
[1776255486912,44.67,74238.71,24.5,-0.26661,0.00011,21.44252]
[1776255491946,44.67,74235.98,24.5,-0.26692,0.00011,21.45417]
[1776255493961,44.67,74227.87,24.5,-0.26783,0.00011,21.48883]
[1776255497016,44.67,74226.29,24.5,-0.26801,0.00011,21.49545]
[1776255497061,44.67,74224.67,24.5,-0.26819,0.00011,21.5023]
[1776255503024,44.68,74221.23,24.5,-0.26861,0.00011,21.51822]
[1776255508060,44.68,74220.84,24.5,-0.26868,0.00011,21.5209]
[1776255513095,44.69,74218.25,24.5,-0.26897,0.00011,21.52932]
[1776255520146,44.7,74218.16,24.5,-0.26901,0.00011,21.53106]
[1776255522089,44.7,74219.1,24.5,-0.26891,0.00011,21.52725]
[1776255523221,44.7,74217.8,24.5,-0.26906,0.00011,21.53298]
[1776255527099,44.7,74217.05,24.5,-0.26917,0.00011,21.53688]
[1776255532230,44.71,74215.2,24.5,-0.2694,0.00011,21.54581]
[1776255536138,44.71,74214.65,24.5,-0.26948,0.00011,21.54868]
[1776255541293,44.72,74210.18,24.5,-0.27001,0.00011,21.5686]
[1776255546327,44.72,74217.06,24.5,-0.26925,0.00011,21.54014]
[1776255547376,44.72,74217.06,24.5,-0.26925,0.00011,21.54014]
[1776255549295,44.73,74216.95,24.5,-0.26927,0.00011,21.54094]
[1776255553099,44.73,74216.16,24.5,-0.26938,0.00011,21.54497]
[1776255554409,44.73,74216.23,24.5,-0.26937,0.00011,21.54483]
[1776255560426,44.74,74216.27,24.5,-0.26939,0.00011,21.5458]
[1776255564550,44.74,74216.27,24.5,-0.26939,0.00011,21.5458]
[1776255565038,44.74,74216.41,24.5,-0.26939,0.00011,21.54584]
[1776255565094,44.74,74216.41,24.5,-0.26939,0.00011,21.54584]
[1776255565158,44.74,74216.41,24.5,-0.26939,0.00011,21.54584]
[1776255565461,44.74,74220.99,24.5,-0.26888,0.00011,21.52653]
[1776255570495,44.74,74227.37,24.5,-0.26815,0.00011,21.49889]
[1776255575531,44.74,74229.51,24.5,-0.26787,0.00011,21.48577]
[1776255580566,44.73,74230.33,24.5,-0.26777,0.00011,21.48194]
[1776255586608,44.73,74231.01,24.5,-0.26769,0.00011,21.47872]
[1776255591642,44.73,74225.12,24.5,-0.26835,0.00011,21.50351]
[1776255596678,44.73,74224.87,24.5,-0.26836,0.00011,21.50421]
[1776255599149,44.73,74227.4,24.5,-0.26808,0.00011,21.49335]
[1776255604736,44.73,74222.93,24.5,-0.26857,0.00011,21.51203]
[1776255609771,44.72,74223.21,24.5,-0.26853,0.00011,21.51044]
[1776255614806,44.72,74224.11,24.5,-0.26842,0.00011,21.50624]
[1776255620848,44.72,74225.41,24.5,-0.26826,0.00011,21.50029]
[1776255625883,44.72,74222.78,24.5,-0.26855,0.00011,21.51116]
[1776255630918,44.72,74227.42,24.5,-0.26802,0.00011,21.491]
[1776255632793,44.71,74230.25,24.5,-0.26767,0.00011,21.47526]
[1776255634948,44.71,74241.49,24.5,-0.2664,0.00011,21.42698]
[1776255638114,44.71,74242.25,24.5,-0.26632,0.00011,21.42371]
[1776255638180,44.71,74242.25,24.5,-0.26632,0.00011,21.42371]
[1776255642321,44.71,74244.72,24.5,-0.26604,0.00011,21.41316]
[1776255648039,44.72,74244.2,24.5,-0.2661,0.00011,21.41556]
[1776255650858,44.72,74248.45,24.5,-0.26563,0.00011,21.39734]
[1776255656101,44.72,74250.93,24.5,-0.26536,0.00011,21.38699]
[1776255661137,44.72,74257.03,24.5,-0.26468,0.00011,21.36101]
[1776255666173,44.72,74249.28,24.5,-0.26556,0.00011,21.39462]
[1776255671208,44.72,74251.57,24.5,-0.2653,0.00011,21.38495]
[1776255674404,44.72,74248.86,24.5,-0.26561,0.00011,21.39668]
[1776255680270,44.72,74244.52,24.5,-0.2661,0.00011,21.41543]
[1776255681152,44.72,74244.52,24.5,-0.2661,0.00011,21.41543]
[1776255685923,44.72,74243.13,24.5,-0.26625,0.00011,21.42139]
[1776255689239,44.72,74240.71,24.5,-0.26653,0.00011,21.43174]
[1776255692376,44.72,74239.62,24.5,-0.26662,0.00011,21.43248]
[1776255695367,44.72,74240.13,24.5,-0.26654,0.00011,21.42958]
[1776255695489,44.72,74240.13,24.5,-0.26654,0.00011,21.42958]
[1776255700507,44.72,74239.71,24.5,-0.26659,0.00011,21.43124]
[1776255704715,44.71,74244.07,24.5,-0.26609,0.00011,21.41246]
[1776255707778,44.71,74248.65,24.5,-0.26558,0.00011,21.39271]
[1776255709009,44.71,74250.82,24.5,-0.26533,0.00011,21.38338]
[1776255711011,44.71,74252.59,24.5,-0.26514,0.00011,21.37579]
[1776255717530,44.72,74257.92,24.5,-0.26455,0.00011,21.35309]
[1776255722566,44.72,74264.06,24.5,-0.26386,0.00011,21.32685]
[1776255727595,44.72,74268.3,24.5,-0.2634,0.00011,21.30884]
[1776255732636,44.72,74271.21,24.5,-0.26309,0.00011,21.29695]
[1776255737671,44.73,74270.47,24.5,-0.26319,0.00011,21.30081]
[1776255742706,44.73,74269.18,24.5,-0.26335,0.00011,21.30705]
[1776255745182,44.73,74270.16,24.5,-0.26325,0.00011,21.30306]
[1776255750762,44.74,74269.96,24.5,-0.26329,0.00011,21.30474]
[1776255756064,44.74,74271.1,24.5,-0.26315,0.00011,21.29675]
[1776255756689,44.74,74271.1,24.5,-0.26315,0.00011,21.29675]
[1776255757416,44.74,74271.64,24.5,-0.2631,0.00011,21.2947]
[1776255758121,44.74,74275.16,24.5,-0.26271,0.00011,21.27959]
[1776255758664,44.74,74275.16,24.5,-0.26271,0.00011,21.27959]
[1776255759072,44.74,74274.54,24.5,-0.26278,0.00011,21.28245]
[1776255759579,44.74,74274.54,24.5,-0.26278,0.00011,21.28245]
[1776255760834,44.75,74259.98,24.5,-0.26441,0.00011,21.34571]
[1776255763111,44.75,74260.76,24.5,-0.26433,0.00011,21.34243]
[1776255767893,44.75,74258.93,24.5,-0.26455,0.00011,21.35075]
[1776255774171,44.75,74254.02,24.5,-0.26511,0.00011,21.37234]
[1776255779966,44.75,74255.89,24.5,-0.2649,0.00011,21.3646]
[1776255783995,44.75,74264.34,24.5,-0.26396,0.00011,21.32835]
[1776255789029,44.76,74264.73,24.5,-0.26393,0.00011,21.32713]
[1776255794065,44.76,74263.55,24.5,-0.26407,0.00011,21.33267]
[1776255799100,44.76,74267.54,24.5,-0.26364,0.00011,21.31587]
[1776255803111,44.76,74266.02,24.5,-0.26381,0.00011,21.32274]
[1776255809170,44.77,74265.3,24.5,-0.26391,0.00011,21.32643]
[1776255812777,44.77,74265.72,24.5,-0.26384,0.00011,21.32125]
[1776255818233,44.77,74257.73,24.5,-0.26475,0.00011,21.35615]
[1776255823269,44.77,74252.81,24.5,-0.26531,0.00011,21.37752]
[1776255824161,44.77,74252.81,24.5,-0.26531,0.00011,21.37752]
[1776255824408,44.77,74252.81,24.5,-0.26531,0.00011,21.37752]
[1776255826857,44.77,74255.96,24.5,-0.26495,0.00011,21.36401]
[1776255828513,44.77,74257.51,24.5,-0.26478,0.00011,21.35736]
[1776255833401,44.77,74266.38,24.5,-0.26379,0.00011,21.31937]
[1776255833483,44.77,74266.38,24.5,-0.26379,0.00011,21.31937]
[1776255839381,44.78,74265.81,24.5,-0.26387,0.00011,21.32234]
[1776255840588,44.78,74265.81,24.5,-0.26387,0.00011,21.32234]
[1776255842607,44.78,74263.16,24.5,-0.26417,0.00011,21.33392]
[1776255848444,44.78,74263.51,24.5,-0.26414,0.00011,21.33266]
[1776255853479,44.78,74264.58,24.5,-0.26402,0.00011,21.32836]
[1776255858514,44.78,74261.62,24.5,-0.26436,0.00011,21.3414]
[1776255863549,44.78,74258.11,24.5,-0.26476,0.00011,21.35668]
[1776255868584,44.78,74260.11,24.5,-0.26454,0.00011,21.34818]
[1776255873618,44.78,74263.44,24.5,-0.26415,0.00011,21.33041]
[1776255877344,44.79,74266.89,24.5,-0.26376,0.00011,21.31568]
[1776255880882,44.79,74269.05,24.5,-0.26353,0.00011,21.30656]
[1776255881058,44.79,74269.05,24.5,-0.26353,0.00011,21.30656]
[1776255882682,44.79,74254.36,24.5,-0.26518,0.00011,21.37016]
[1776255886710,44.79,74244.37,24.5,-0.2663,0.00011,21.41303]
[1776255891745,44.79,74243.25,24.5,-0.26642,0.00011,21.41765]
[1776255896780,44.79,74246.04,24.5,-0.2661,0.00011,21.40555]
[1776255901814,44.79,74248.01,24.5,-0.26588,0.00011,21.39713]
[1776255906850,44.79,74249.34,24.5,-0.26574,0.00011,21.39145]
[1776255907258,44.79,74249.34,24.5,-0.26574,0.00011,21.39145]
[1776255908104,44.79,74250.49,24.5,-0.26561,0.00011,21.38653]
[1776255908864,44.79,74259.31,24.5,-0.26462,0.00011,21.34858]
[1776255913899,44.79,74260.83,24.5,-0.26445,0.00011,21.34233]
[1776255918934,44.79,74262.45,24.5,-0.26428,0.00011,21.33566]
[1776255925668,44.79,74263.78,24.5,-0.26414,0.00011,21.33019]
[1776255926153,44.79,74263.72,24.5,-0.26415,0.00011,21.33064]
[1776255928093,44.79,74263.72,24.5,-0.26415,0.00011,21.33064]
[1776255934038,44.8,74269.38,24.5,-0.26351,0.00011,21.30321]
[1776255939075,44.8,74266.54,24.5,-0.26384,0.00011,21.31591]
[1776255943847,44.8,74265.21,24.5,-0.26399,0.00011,21.32186]
[1776255944088,44.8,74263.17,24.5,-0.26422,0.00011,21.33078]
[1776255944408,44.8,74263.17,24.5,-0.26422,0.00011,21.33078]
[1776255950152,44.8,74255.6,24.5,-0.26507,0.00011,21.36357]
[1776255955186,44.8,74253.45,24.5,-0.26532,0.00011,21.37288]
[1776255960222,44.8,74251.62,24.5,-0.26552,0.00011,21.38082]
[1776255965256,44.8,74255.53,24.5,-0.26509,0.00011,21.36408]
[1776255970292,44.8,74254.21,24.5,-0.26524,0.00011,21.36993]
[1776255975327,44.8,74246.79,24.5,-0.26607,0.00011,21.40192]
[1776255980362,44.8,74245.66,24.5,-0.2662,0.00011,21.40675]
[1776255985397,44.8,74243.8,24.5,-0.26641,0.00011,21.41465]
[1776255990432,44.8,74244.76,24.5,-0.2663,0.00011,21.41047]
[1776255995721,44.8,74245.02,24.5,-0.26625,0.00011,21.4057]
[1776255996502,44.8,74244.9,24.5,-0.26626,0.00011,21.4062]
[1776255997481,44.8,74233.76,24.5,-0.26751,0.00011,21.45382]
[1776256003523,44.8,74228.67,24.5,-0.26807,0.00011,21.47504]
[1776256008946,44.8,74228.13,24.5,-0.26813,0.00011,21.47697]
[1776256008952,44.8,74228.13,24.5,-0.26813,0.00011,21.47697]
[1776256009032,44.8,74224.92,24.5,-0.26849,0.00011,21.49054]
[1776256012113,44.8,74222.29,24.5,-0.26878,0.00011,21.50151]
[1776256012382,44.8,74222.29,24.5,-0.26878,0.00011,21.50151]
[1776256012586,44.8,74213.73,24.5,-0.26974,0.00011,21.53776]
[1776256013593,44.79,74205.76,24.5,-0.27064,0.00011,21.57136]
[1776256014183,44.79,74205.76,24.5,-0.27064,0.00011,21.57136]
[1776256014201,44.79,74205.76,24.5,-0.27064,0.00011,21.57136]
[1776256014377,44.79,74205.76,24.5,-0.27064,0.00011,21.57136]
[1776256014549,44.79,74205.76,24.5,-0.27064,0.00011,21.57136]
[1776256016142,44.8,74201.15,24.5,-0.27117,0.00011,21.59099]
[1776256016735,44.8,74201.15,24.5,-0.27117,0.00011,21.59099]
[1776256019523,44.8,74205.19,24.5,-0.27072,0.00011,21.5742]
[1776256019579,44.8,74205.19,24.5,-0.27072,0.00011,21.5742]
[1776256021479,44.8,74203.52,24.5,-0.27091,0.00011,21.58144]
[1776256023085,44.8,74203.99,24.5,-0.27086,0.00011,21.57963]
[1776256023493,44.8,74203.99,24.5,-0.27086,0.00011,21.57963]
[1776256023496,44.8,74203.99,24.5,-0.27086,0.00011,21.57963]
[1776256028698,44.8,74201.58,24.5,-0.27115,0.00011,21.59031]
[1776256033733,44.8,74201.57,24.5,-0.27116,0.00011,21.59078]
[1776256034075,44.8,74201.57,24.5,-0.27116,0.00011,21.59078]
[1776256040146,44.81,74204.38,24.5,-0.27086,0.00011,21.57944]
[1776256040155,44.81,74204.38,24.5,-0.27086,0.00011,21.57944]
[1776256040156,44.81,74204.38,24.5,-0.27086,0.00011,21.57944]
[1776256040739,44.81,74204.38,24.5,-0.27086,0.00011,21.57944]
[1776256041027,44.81,74204.38,24.5,-0.27086,0.00011,21.57944]
[1776256041145,44.81,74208.78,24.5,-0.27036,0.00011,21.56096]
[1776256041597,44.81,74208.78,24.5,-0.27036,0.00011,21.56096]
[1776256045814,44.81,74219.65,24.5,-0.26913,0.00011,21.51477]
[1776256052866,44.8,74219.84,24.5,-0.26906,0.00011,21.50971]
[1776256053222,44.8,74219.84,24.5,-0.26906,0.00011,21.50971]
[1776256053324,44.8,74219.84,24.5,-0.26906,0.00011,21.50971]
[1776256053873,44.8,74219.92,24.5,-0.26905,0.00011,21.50925]
[1776256055794,44.8,74222.5,24.5,-0.26876,0.00011,21.49816]
[1776256057526,44.8,74224.05,24.5,-0.26858,0.00011,21.49135]
[1776256057780,44.8,74224.05,24.5,-0.26858,0.00011,21.49135]
[1776256057901,44.8,74223.81,24.5,-0.2686,0.00011,21.49227]
[1776256058548,44.8,74223.81,24.5,-0.2686,0.00011,21.49227]
[1776256061754,44.8,74215.85,24.5,-0.2695,0.00011,21.52595]
[1776256062445,44.8,74214.63,24.5,-0.26964,0.00011,21.53106]
[1776256063104,44.8,74211.2,24.5,-0.27003,0.00011,21.54574]
[1776256063128,44.8,74211.2,24.5,-0.27003,0.00011,21.54574]
[1776256064024,44.8,74211.2,24.5,-0.27003,0.00011,21.54574]
[1776256067178,44.8,74207.89,24.5,-0.27042,0.00011,21.56026]
[1776256067232,44.8,74207.89,24.5,-0.27042,0.00011,21.56026]
[1776256068326,44.8,74206.18,24.5,-0.27061,0.00011,21.56761]
[1776256068352,44.8,74206.18,24.5,-0.27061,0.00011,21.56761]
[1776256074021,44.81,74197.49,24.5,-0.27161,0.00011,21.60485]
[1776256075474,44.81,74197.63,24.5,-0.2716,0.00011,21.60434]
[1776256079655,44.81,74195.85,24.5,-0.27181,0.00011,21.61212]
[1776256081027,44.81,74196.17,24.5,-0.27178,0.00011,21.61084]
[1776256082197,44.81,74196.17,24.5,-0.27178,0.00011,21.61097]
[1776256089126,44.81,74195.69,24.5,-0.27184,0.00011,21.61344]
[1776256094160,44.82,74195.69,24.5,-0.27185,0.00011,21.61377]
[1776256099197,44.82,74198.13,24.5,-0.27158,0.00011,21.60386]
[1776256104231,44.82,74199.07,24.5,-0.27149,0.00011,21.60031]
[1776256109267,44.82,74198.57,24.5,-0.27155,0.00011,21.6028]
[1776256114302,44.82,74198.47,24.5,-0.27155,0.00011,21.6]
[1776256117086,44.83,74198.37,24.5,-0.27157,0.00011,21.6005]
[1776256126385,44.83,74199.01,24.5,-0.27151,0.00011,21.59858]
[1776256136456,44.83,74198.76,24.5,-0.27156,0.00011,21.6003]
[1776256140708,44.83,74198.76,24.5,-0.27156,0.00011,21.60043]
[1776256142235,44.84,74196.88,24.5,-0.27178,0.00011,21.60852]
[1776256142586,44.84,74196.88,24.5,-0.27178,0.00011,21.60852]
[1776256144929,44.84,74188.43,24.5,-0.27274,0.00011,21.64409]
[1776256150169,44.84,74187.45,24.5,-0.27286,0.00011,21.64829]
[1776256150626,44.84,74187.48,24.5,-0.27285,0.00011,21.64818]
[1776256153695,44.84,74191.1,24.5,-0.27245,0.00011,21.63321]
[1776256159619,44.84,74193.98,24.5,-0.27213,0.00011,21.62144]
[1776256162976,44.84,74194.11,24.5,-0.27211,0.00011,21.62098]
[1776256169963,44.84,74196.49,24.5,-0.27185,0.00011,21.61132]
[1776256171985,44.84,74196.53,24.5,-0.27185,0.00011,21.61133]
[1776256177038,44.85,74196.28,24.5,-0.27186,0.00011,21.60897]
[1776256178397,44.85,74201.17,24.5,-0.27131,0.00011,21.58864]
[1776256178400,44.85,74201.17,24.5,-0.27131,0.00011,21.58864]
[1776256178452,44.85,74201.17,24.5,-0.27131,0.00011,21.58864]
[1776256180957,44.85,74204.5,24.5,-0.27094,0.00011,21.5748]
[1776256182466,44.85,74204.35,24.5,-0.27096,0.00011,21.57563]
[1776256190834,44.85,74203.43,24.5,-0.27109,0.00011,21.58041]
[1776256197883,44.86,74203.49,24.5,-0.2711,0.00011,21.58087]
[1776256202664,44.86,74203.88,24.5,-0.27107,0.00011,21.57965]
[1776256202706,44.86,74203.88,24.5,-0.27107,0.00011,21.57965]
[1776256203248,44.86,74203.88,24.5,-0.27107,0.00011,21.57965]
[1776256203281,44.86,74203.88,24.5,-0.27107,0.00011,21.57965]
[1776256203320,44.86,74208.49,24.5,-0.27055,0.00011,21.56033]
[1776256203930,44.86,74220.92,24.5,-0.26914,0.00011,21.5079]
[1776256205439,44.86,74225.5,24.5,-0.26863,0.00011,21.48866]
[1776256205839,44.86,74225.5,24.5,-0.26863,0.00011,21.48866]
[1776256210978,44.87,74221.5,24.5,-0.26911,0.00011,21.50684]
[1776256212161,44.87,74221.5,24.5,-0.26911,0.00011,21.50684]
[1776256222059,44.88,74220.3,24.5,-0.2693,0.00011,21.51392]
[1776256224261,44.88,74216.89,24.5,-0.26969,0.00011,21.52852]
[1776256224495,44.88,74213.1,24.5,-0.27012,0.00011,21.54469]
[1776256230115,44.89,74211.9,24.5,-0.27028,0.00011,21.55057]
[1776256230660,44.89,74211.9,24.5,-0.27028,0.00011,21.55057]
[1776256230698,44.89,74211.9,24.5,-0.27028,0.00011,21.55057]
[1776256234242,44.89,74221.61,24.5,-0.26917,0.00011,21.50639]
[1776256238151,44.9,74222.61,24.5,-0.26907,0.00011,21.50289]
[1776256241422,44.9,74228.51,24.5,-0.26843,0.00011,21.47864]
[1776256241570,44.9,74228.51,24.5,-0.26843,0.00011,21.47864]
[1776256242201,44.9,74232.1,24.5,-0.26802,0.00011,21.4633]
[1776256247272,44.9,74233.52,24.5,-0.26785,0.00011,21.45699]
[1776256253375,44.9,74233.33,24.5,-0.26787,0.00011,21.45739]
[1776256254751,44.9,74233.34,24.5,-0.26786,0.00011,21.45722]
[1776256257262,44.9,74233.34,24.5,-0.26786,0.00011,21.45715]
[1776256261221,44.89,74233.27,24.5,-0.26786,0.00011,21.45719]
[1776256264599,44.89,74228.75,24.5,-0.26836,0.00011,21.47614]
[1776256264663,44.89,74228.53,24.5,-0.26839,0.00011,21.47699]
[1776256270398,44.9,74228.8,24.5,-0.26838,0.00011,21.47674]
[1776256275434,44.9,74230.76,24.5,-0.26818,0.00011,21.46938]
[1776256279618,44.91,74229.4,24.5,-0.26835,0.00011,21.47572]
[1776256282483,44.91,74216.53,24.5,-0.26982,0.00011,21.53089]
[1776256283326,44.91,74216.53,24.5,-0.26982,0.00011,21.53089]
[1776256283974,44.91,74216.53,24.5,-0.26982,0.00011,21.53089]
[1776256289198,44.91,74208.17,24.5,-0.27078,0.00011,21.5667]
[1776256294036,44.92,74207.91,24.5,-0.27079,0.00011,21.56459]
[1776256300609,44.92,74207.32,24.5,-0.27088,0.00011,21.56791]
[1776256302096,44.92,74207.32,24.5,-0.27088,0.00011,21.56791]
[1776256303655,44.92,74210.09,24.5,-0.27057,0.00011,21.55643]
[1776256303658,44.92,74210.09,24.5,-0.27057,0.00011,21.55643]
[1776256304495,44.92,74212.39,24.5,-0.27032,0.00011,21.54693]
[1776256305559,44.92,74212.93,24.5,-0.27025,0.00011,21.54465]
[1776256310679,44.93,74214.68,24.5,-0.27007,0.00011,21.53785]
[1776256312396,44.93,74216.91,24.5,-0.26982,0.00011,21.52854]
[1776256317728,44.93,74213.22,24.5,-0.27026,0.00011,21.54489]
[1776256323360,44.93,74213.92,24.5,-0.27019,0.00011,21.54239]
[1776256325145,44.94,74212.21,24.5,-0.27039,0.00011,21.54981]
[1776256327139,44.94,74210.51,24.5,-0.27059,0.00011,21.55716]
[1776256327483,44.94,74210.44,24.5,-0.2706,0.00011,21.55754]
[1776256328370,44.94,74209.16,24.5,-0.27074,0.00011,21.56302]
[1776256333255,44.94,74209.22,24.5,-0.27074,0.00011,21.5631]
[1776256333738,44.94,74209.96,24.5,-0.27066,0.00011,21.56007]
[1776256335669,44.94,74209.67,24.5,-0.2707,0.00011,21.56147]
[1776256335674,44.94,74209.67,24.5,-0.2707,0.00011,21.56147]
[1776256340894,44.94,74208.99,24.5,-0.27079,0.00011,21.56488]
[1776256341382,44.94,74208.99,24.5,-0.27079,0.00011,21.56488]
[1776256346935,44.95,74212.94,24.5,-0.27036,0.00011,21.54883]
[1776256350683,44.95,74213.02,24.5,-0.27036,0.00011,21.54881]
[1776256352075,44.95,74212.7,24.5,-0.2704,0.00011,21.55027]
[1776256352085,44.95,74212.7,24.5,-0.2704,0.00011,21.55027]
[1776256352165,44.95,74212.7,24.5,-0.2704,0.00011,21.55027]
[1776256352279,44.95,74212.7,24.5,-0.2704,0.00011,21.55027]
[1776256352313,44.95,74212.7,24.5,-0.2704,0.00011,21.55027]
[1776256352978,44.95,74221.76,24.5,-0.26936,0.00011,21.50864]
[1776256358013,44.96,74225.37,24.5,-0.26897,0.00011,21.49407]
[1776256363102,44.96,74224.77,24.5,-0.26905,0.00011,21.49719]
[1776256367644,44.96,74229.88,24.5,-0.26849,0.00011,21.4763]
[1776256367814,44.96,74229.88,24.5,-0.26849,0.00011,21.4763]
[1776256368083,44.96,74234.2,24.5,-0.26801,0.00011,21.45814]
[1776256372475,44.96,74238.51,24.5,-0.26752,0.00011,21.43953]
[1776256372583,44.96,74238.51,24.5,-0.26752,0.00011,21.43953]
[1776256378153,44.96,74238.16,24.5,-0.26754,0.00011,21.44043]
[1776256384196,44.96,74237.29,24.5,-0.26763,0.00011,21.44369]
[1776256389230,44.95,74238.22,24.5,-0.26752,0.00011,21.43939]
[1776256394533,44.95,74237.27,24.5,-0.26762,0.00011,21.44317]
[1776256395271,44.95,74236.75,24.5,-0.26768,0.00011,21.44543]
[1776256400307,44.96,74236.55,24.5,-0.26771,0.00011,21.44682]
[1776256405342,44.96,74236.88,24.5,-0.26769,0.00011,21.44594]
[1776256406571,44.96,74237.11,24.5,-0.26766,0.00011,21.44508]
[1776256406949,44.96,74237.11,24.5,-0.26766,0.00011,21.44508]
[1776256407126,44.96,74237.11,24.5,-0.26766,0.00011,21.44508]
[1776256407357,44.96,74245.66,24.5,-0.2667,0.00011,21.40861]
[1776256409268,44.96,74252.89,24.5,-0.26589,0.00011,21.37771]
[1776256414406,44.96,74257.15,24.5,-0.26539,0.00011,21.35594]
[1776256414543,44.96,74257.15,24.5,-0.26539,0.00011,21.35594]
[1776256420448,44.96,74251.34,24.5,-0.26604,0.00011,21.38084]
[1776256420693,44.96,74251.34,24.5,-0.26604,0.00011,21.38084]
[1776256427122,44.96,74255.16,24.5,-0.26561,0.00011,21.36435]
[1776256432532,44.96,74254.97,24.5,-0.26563,0.00011,21.3651]
[1776256437567,44.96,74256.64,24.5,-0.26544,0.00011,21.35789]
[1776256441762,44.96,74253.68,24.5,-0.26577,0.00011,21.37053]
[1776256447637,44.96,74253.31,24.5,-0.26581,0.00011,21.37185]
[1776256452672,44.96,74252.87,24.5,-0.26586,0.00011,21.37365]
[1776256457707,44.96,74249.78,24.5,-0.2662,0.00011,21.38673]
[1776256462742,44.95,74250.96,24.5,-0.26606,0.00011,21.38154]
[1776256467778,44.95,74258.5,24.5,-0.26522,0.00011,21.34913]
[1776256472813,44.95,74257.92,24.5,-0.26526,0.00011,21.34801]
[1776256477847,44.95,74258.4,24.5,-0.2652,0.00011,21.34597]
[1776256482883,44.95,74259.79,24.5,-0.26505,0.00011,21.34003]
[1776256485641,44.95,74260.47,24.5,-0.26497,0.00011,21.33713]
[1776256490938,44.95,74255.72,24.5,-0.2655,0.00011,21.35748]
[1776256495976,44.95,74255.11,24.5,-0.26557,0.00011,21.35998]
[1776256500857,44.95,74254.4,24.5,-0.26565,0.00011,21.36291]
[1776256506048,44.95,74250.33,24.5,-0.2661,0.00011,21.38006]
[1776256511083,44.95,74245.58,24.5,-0.26662,0.00011,21.40006]
[1776256516118,44.95,74245.16,24.5,-0.26666,0.00011,21.40152]
[1776256518132,44.95,74253.24,24.5,-0.26575,0.00011,21.36689]
[1776256522257,44.95,74255.2,24.5,-0.26553,0.00011,21.35844]
[1776256527865,44.95,74258.77,24.5,-0.26513,0.00011,21.3431]
[1776256527904,44.95,74258.77,24.5,-0.26513,0.00011,21.3431]
[1776256528432,44.95,74258.77,24.5,-0.26513,0.00011,21.3431]
[1776256528450,44.95,74269.06,24.5,-0.26398,0.00011,21.2989]
[1776256529392,44.95,74269.06,24.5,-0.26398,0.00011,21.2989]
[1776256529481,44.95,74279.96,24.5,-0.26277,0.00011,21.25194]
[1776256531410,44.95,74283.58,24.5,-0.26237,0.00011,21.23639]
[1776256537269,44.95,74282.76,24.5,-0.26245,0.00011,21.23709]
[1776256542304,44.95,74280.71,24.5,-0.26269,0.00011,21.24645]
[1776256542726,44.95,74280.71,24.5,-0.26269,0.00011,21.24645]
[1776256543488,44.95,74280.71,24.5,-0.26269,0.00011,21.24645]
[1776256553382,44.96,74278.19,24.5,-0.263,0.00011,21.25827]
[1776256555098,44.96,74278.63,24.5,-0.26295,0.00011,21.25645]
[1776256556405,44.96,74276.8,24.5,-0.26315,0.00011,21.26443]
[1776256561447,44.96,74274.45,24.5,-0.26342,0.00011,21.27488]
[1776256564054,44.96,74284.82,24.5,-0.26228,0.00011,21.23034]
[1776256569494,44.97,74299.52,24.5,-0.26066,0.00011,21.16733]
[1776256570379,44.97,74299.52,24.5,-0.26066,0.00011,21.16733]
[1776256570412,44.97,74299.52,24.5,-0.26066,0.00011,21.16733]
[1776256570506,44.97,74311.49,24.5,-0.25934,0.00011,21.11537]
[1776256570615,44.97,74311.49,24.5,-0.25934,0.00011,21.11537]
[1776256576544,44.98,74309.63,24.5,-0.25958,0.00011,21.1249]
[1776256581579,44.98,74311.82,24.5,-0.25937,0.00011,21.11653]
[1776256582951,44.98,74311.94,24.5,-0.25936,0.00011,21.11625]
[1776256583534,44.98,74311.94,24.5,-0.25936,0.00011,21.11625]
[1776256583625,44.99,74316.84,24.5,-0.25882,0.00011,21.0951]
[1776256583793,44.99,74316.84,24.5,-0.25882,0.00011,21.0951]
[1776256584800,44.99,74322.69,24.5,-0.25818,0.00011,21.0697]
[1776256585985,44.99,74320.07,24.5,-0.25848,0.00011,21.08139]
[1776256587158,44.99,74316.48,24.5,-0.25888,0.00011,21.09729]
[1776256587622,44.99,74312.74,24.5,-0.25929,0.00011,21.11381]
[1776256589404,44.99,74309.21,24.5,-0.25969,0.00011,21.12945]
[1776256589407,44.99,74309.21,24.5,-0.25969,0.00011,21.12945]
[1776256589636,44.99,74310.36,24.5,-0.25957,0.00011,21.12466]
[1776256590297,44.99,74310.36,24.5,-0.25957,0.00011,21.12466]
[1776256590369,44.99,74310.36,24.5,-0.25957,0.00011,21.12466]
[1776256590672,44.99,74313.3,24.5,-0.25925,0.00011,21.11203]
[1776256592422,44.99,74315.93,24.5,-0.25894,0.00011,21.09711]
[1776256592884,45.0,74317.94,24.5,-0.25872,0.00011,21.08855]
[1776256592937,45.0,74317.94,24.5,-0.25872,0.00011,21.08855]
[1776256593243,45.0,74317.94,24.5,-0.25872,0.00011,21.08855]
[1776256594671,45.0,74328.72,24.5,-0.25755,0.00011,21.04179]
[1776256598392,45.0,74331.76,24.5,-0.25722,0.00011,21.02896]
[1776256603735,45.01,74336.2,24.5,-0.25678,0.00011,21.01134]
[1776256608771,45.02,74335.19,24.5,-0.25692,0.00011,21.01707]
[1776256611423,45.02,74334.96,24.5,-0.25695,0.00011,21.01834]
[1776256615805,45.03,74328.49,24.5,-0.25769,0.00011,21.04805]
[1776256620855,45.03,74324.3,24.5,-0.25819,0.00011,21.06786]
[1776256622077,45.03,74324.3,24.5,-0.25819,0.00011,21.06786]
[1776256623085,45.04,74323.23,24.5,-0.25832,0.00011,21.07301]
[1776256623626,45.04,74323.23,24.5,-0.25832,0.00011,21.07301]
[1776256624485,45.04,74328.04,24.5,-0.2578,0.00011,21.05222]
[1776256624834,45.04,74331.36,24.5,-0.25744,0.00011,21.03793]
[1776256626793,45.04,74332.89,24.5,-0.25727,0.00011,21.0315]
[1776256628808,45.04,74334.71,24.5,-0.25709,0.00011,21.02407]
[1776256631053,45.05,74336.32,24.5,-0.25692,0.00011,21.01759]
[1776256631090,45.05,74336.32,24.5,-0.25692,0.00011,21.01759]
[1776256631178,45.05,74336.32,24.5,-0.25692,0.00011,21.01759]
[1776256631186,45.05,74336.32,24.5,-0.25692,0.00011,21.01759]
[1776256631197,45.05,74336.32,24.5,-0.25692,0.00011,21.01759]
[1776256631258,45.05,74336.32,24.5,-0.25692,0.00011,21.01759]
[1776256631267,45.05,74336.32,24.5,-0.25692,0.00011,21.01759]
[1776256631641,45.05,74336.32,24.5,-0.25692,0.00011,21.01759]
[1776256631933,45.05,74336.32,24.5,-0.25694,0.00011,21.0182]
[1776256631977,45.05,74336.32,24.5,-0.25694,0.00011,21.0182]
[1776256632166,45.05,74336.32,24.5,-0.25694,0.00011,21.0182]
[1776256632850,45.05,74341.58,24.5,-0.25636,0.00011,20.9951]
[1776256633215,45.05,74341.58,24.5,-0.25636,0.00011,20.9951]
[1776256633386,45.05,74341.58,24.5,-0.25636,0.00011,20.9951]
[1776256634227,45.05,74346.91,24.5,-0.25578,0.00011,20.97169]
[1776256634568,45.05,74346.91,24.5,-0.25578,0.00011,20.97169]
[1776256634711,45.05,74346.91,24.5,-0.25578,0.00011,20.97169]
[1776256634770,45.05,74348.17,24.5,-0.25564,0.00011,20.96621]
[1776256634795,45.05,74348.17,24.5,-0.25564,0.00011,20.96621]
[1776256634895,45.05,74348.17,24.5,-0.25564,0.00011,20.96621]
[1776256635132,45.05,74348.17,24.5,-0.25564,0.00011,20.96621]
[1776256635387,45.05,74348.17,24.5,-0.25564,0.00011,20.96621]
[1776256635462,45.05,74348.17,24.5,-0.25564,0.00011,20.96621]
[1776256635561,45.05,74348.17,24.5,-0.25564,0.00011,20.96621]
[1776256635644,45.05,74348.17,24.5,-0.25564,0.00011,20.96621]
[1776256635687,45.05,74372.88,24.5,-0.25295,0.00011,20.8569]
[1776256636038,45.05,74372.88,24.5,-0.25295,0.00011,20.8569]
[1776256636137,45.05,74372.88,24.5,-0.25295,0.00011,20.8569]
[1776256636241,45.05,74372.88,24.5,-0.25295,0.00011,20.8569]
[1776256636382,45.05,74372.88,24.5,-0.25295,0.00011,20.8569]
[1776256636451,45.05,74372.88,24.5,-0.25295,0.00011,20.8569]
[1776256636614,45.05,74372.88,24.5,-0.25295,0.00011,20.8569]
[1776256636734,45.05,74378.13,24.5,-0.25238,0.00011,20.83366]
[1776256636892,45.05,74378.13,24.5,-0.25238,0.00011,20.83366]
[1776256637208,45.05,74378.13,24.5,-0.25238,0.00011,20.83366]
[1776256637604,45.05,74378.13,24.5,-0.25238,0.00011,20.83366]
[1776256638608,45.05,74373.46,24.5,-0.25288,0.00011,20.85429]
[1776256639079,45.05,74367.15,24.5,-0.25357,0.00011,20.88213]
[1776256640256,45.05,74363.18,24.5,-0.25399,0.00011,20.89953]
[1776256640406,45.05,74363.18,24.5,-0.25399,0.00011,20.89953]
[1776256640480,45.05,74363.18,24.5,-0.25399,0.00011,20.89953]
[1776256640551,45.05,74363.09,24.5,-0.254,0.00011,20.89973]
[1776256642125,45.05,74356.64,24.5,-0.2547,0.00011,20.92826]
[1776256642303,45.05,74356.64,24.5,-0.2547,0.00011,20.92826]
[1776256642331,45.05,74356.64,24.5,-0.2547,0.00011,20.92826]
[1776256643099,45.05,74349.57,24.5,-0.25547,0.00011,20.9594]
[1776256643544,45.05,74349.57,24.5,-0.25547,0.00011,20.9594]
[1776256644774,45.05,74350.92,24.5,-0.25533,0.00011,20.95352]
[1776256645294,45.05,74350.92,24.5,-0.25533,0.00011,20.95352]
[1776256645325,45.05,74350.92,24.5,-0.25533,0.00011,20.95352]
[1776256645421,45.05,74350.92,24.5,-0.25533,0.00011,20.95352]
[1776256645556,45.05,74350.92,24.5,-0.25533,0.00011,20.95352]
[1776256645821,45.05,74351.14,24.5,-0.2553,0.00011,20.95255]
[1776256646044,45.05,74351.14,24.5,-0.2553,0.00011,20.95255]
[1776256646067,45.05,74351.14,24.5,-0.2553,0.00011,20.95255]
[1776256646228,45.05,74351.14,24.5,-0.2553,0.00011,20.95255]
[1776256646249,45.05,74351.14,24.5,-0.2553,0.00011,20.95255]
[1776256646648,45.05,74351.14,24.5,-0.2553,0.00011,20.95255]
[1776256646378,45.05,74362.42,24.5,-0.25407,0.00011,20.90244]
[1776256647168,45.05,74362.42,24.5,-0.25407,0.00011,20.90244]
[1776256647326,45.05,74362.42,24.5,-0.25407,0.00011,20.90244]
[1776256647346,45.05,74362.42,24.5,-0.25407,0.00011,20.90244]
[1776256648174,45.05,74369.62,24.5,-0.25328,0.00011,20.87038]
[1776256648997,45.05,74369.87,24.5,-0.25325,0.00011,20.86915]
[1776256649467,45.05,74369.87,24.5,-0.25325,0.00011,20.86915]
[1776256649487,45.04,74375.88,24.5,-0.25259,0.00011,20.84234]
[1776256651546,45.04,74380.69,24.5,-0.25207,0.00011,20.8208]
[1776256652940,45.04,74378.5,24.5,-0.25227,0.00011,20.82665]
[1776256653062,45.04,74378.5,24.5,-0.25227,0.00011,20.82665]
[1776256653109,45.04,74375.97,24.5,-0.25255,0.00011,20.83778]
[1776256658144,45.05,74375.35,24.5,-0.25263,0.00011,20.84149]
[1776256663607,45.05,74376.82,24.5,-0.2525,0.00011,20.83582]
[1776256666045,45.06,74374.87,24.5,-0.25272,0.00011,20.84514]
[1776256666047,45.06,74374.87,24.5,-0.25272,0.00011,20.84514]
[1776256666200,45.06,74379.75,24.5,-0.2522,0.00011,20.82364]
[1776256668215,45.06,74387.91,24.5,-0.25131,0.00011,20.78707]
[1776256669320,45.06,74387.91,24.5,-0.25131,0.00011,20.78707]
[1776256669422,45.05,74385.78,24.5,-0.25154,0.00011,20.7965]
[1776256671236,45.05,74376.37,24.5,-0.25255,0.00011,20.83829]
[1776256676272,45.05,74379.03,24.5,-0.25226,0.00011,20.8261]
[1776256681593,45.05,74374.53,24.5,-0.25274,0.00011,20.84577]
[1776256681627,45.05,74375.43,24.5,-0.25264,0.00011,20.84168]
[1776256682061,45.05,74375.43,24.5,-0.25264,0.00011,20.84168]
[1776256682677,45.05,74375.43,24.5,-0.25264,0.00011,20.84168]
[1776256684328,45.05,74393.98,24.5,-0.25062,0.00011,20.75865]
[1776256688356,45.05,74403.42,24.5,-0.24959,0.00011,20.71622]
[1776256693392,45.05,74403.98,24.5,-0.24953,0.00011,20.71371]
[1776256695621,45.05,74402.34,24.5,-0.24971,0.00011,20.72107]
[1776256698478,45.05,74407.9,24.5,-0.24911,0.00011,20.69614]
[1776256698671,45.05,74407.9,24.5,-0.24911,0.00011,20.69614]
[1776256698957,45.05,74410.08,24.5,-0.24888,0.00011,20.68638]
[1776256704470,45.05,74417.64,24.5,-0.24807,0.00011,20.65282]
[1776256709506,45.05,74412.58,24.5,-0.24862,0.00011,20.67589]
[1776256714540,45.05,74411.29,24.5,-0.24874,0.00011,20.67824]
[1776256719576,45.05,74415.0,24.5,-0.24835,0.00011,20.66178]
[1776256724611,45.06,74418.21,24.5,-0.24801,0.00011,20.64766]
[1776256729646,45.06,74417.05,24.5,-0.24814,0.00011,20.65322]
[1776256734681,45.06,74413.08,24.5,-0.24858,0.00011,20.67132]
[1776256739716,45.06,74405.66,24.5,-0.24938,0.00011,20.70481]
[1776256744751,45.06,74407.7,24.5,-0.24916,0.00011,20.69567]
[1776256749786,45.06,74414.08,24.5,-0.24848,0.00011,20.66717]
[1776256754821,45.06,74410.83,24.5,-0.24883,0.00011,20.68198]
[1776256759856,45.06,74417.64,24.5,-0.2481,0.00011,20.65157]
[1776256762528,45.06,74418.73,24.5,-0.24799,0.00011,20.64672]
[1776256768339,45.06,74421.74,24.5,-0.24767,0.00011,20.63361]
[1776256771952,45.07,74424.75,24.5,-0.24736,0.00011,20.62042]
[1776256776981,45.07,74424.41,24.5,-0.24738,0.00011,20.61888]
[1776256782016,45.07,74426.86,24.5,-0.24713,0.00011,20.60841]
[1776256787050,45.08,74430.58,24.5,-0.24675,0.00011,20.5922]
[1776256790673,45.08,74430.38,24.5,-0.24677,0.00011,20.59336]
[1776256790858,45.08,74430.38,24.5,-0.24677,0.00011,20.59336]
[1776256792086,45.08,74441.24,24.5,-0.24562,0.00011,20.54461]
[1776256794613,45.08,74440.43,24.5,-0.24571,0.00011,20.54844]
[1776256794638,45.08,74440.43,24.5,-0.24571,0.00011,20.54844]
[1776256794808,45.08,74440.43,24.5,-0.24571,0.00011,20.54844]
[1776256795591,45.08,74440.72,24.5,-0.24568,0.00011,20.54748]
[1776256797455,45.08,74449.14,24.5,-0.24479,0.00011,20.50947]
[1776256797506,45.08,74449.14,24.5,-0.24479,0.00011,20.50947]
[1776256797696,45.08,74449.14,24.5,-0.24479,0.00011,20.50947]
[1776256797783,45.08,74449.14,24.5,-0.24479,0.00011,20.50947]
[1776256797980,45.08,74449.14,24.5,-0.24479,0.00011,20.50947]
[1776256798011,45.08,74449.14,24.5,-0.24479,0.00011,20.50947]
[1776256798105,45.08,74449.67,24.5,-0.24474,0.00011,20.50747]
[1776256798535,45.08,74449.67,24.5,-0.24474,0.00011,20.50747]
[1776256798560,45.08,74449.67,24.5,-0.24474,0.00011,20.50747]
[1776256798751,45.08,74449.67,24.5,-0.24474,0.00011,20.50747]
[1776256798764,45.09,74464.17,24.5,-0.2432,0.00011,20.44171]
[1776256799226,45.09,74464.17,24.5,-0.2432,0.00011,20.44171]
[1776256799362,45.09,74464.17,24.5,-0.2432,0.00011,20.44171]
[1776256799450,45.09,74464.17,24.5,-0.2432,0.00011,20.44171]
[1776256799669,45.09,74464.17,24.5,-0.2432,0.00011,20.44171]
[1776256799826,45.09,74464.17,24.5,-0.2432,0.00011,20.44171]
[1776256799991,45.09,74471.86,24.5,-0.24239,0.00011,20.40691]
[1776256800742,45.09,74471.86,24.5,-0.24239,0.00011,20.40691]
[1776256800907,45.09,74472.43,24.5,-0.24234,0.00011,20.40465]
[1776256801201,45.09,74472.43,24.5,-0.24234,0.00011,20.40465]
[1776256801792,45.09,74472.43,24.5,-0.24234,0.00011,20.40465]
[1776256802277,45.09,74475.94,24.5,-0.24197,0.00011,20.38895]
[1776256802347,45.09,74475.94,24.5,-0.24197,0.00011,20.38895]
[1776256803344,45.09,74468.97,24.5,-0.24272,0.00011,20.42116]
[1776256803632,45.09,74468.97,24.5,-0.24272,0.00011,20.42116]
[1776256804115,45.09,74461.17,24.5,-0.24356,0.00011,20.45704]
[1776256804294,45.09,74461.17,24.5,-0.24356,0.00011,20.45704]
[1776256810217,45.1,74449.85,24.5,-0.2448,0.00011,20.51016]
[1776256810957,45.1,74449.85,24.5,-0.2448,0.00011,20.51016]
[1776256811091,45.1,74449.85,24.5,-0.2448,0.00011,20.51016]
[1776256811114,45.1,74449.85,24.5,-0.2448,0.00011,20.51016]
[1776256813341,45.1,74441.54,24.5,-0.2457,0.00011,20.54829]
[1776256814200,45.11,74439.32,24.5,-0.24594,0.00011,20.55871]
[1776256814286,45.11,74439.32,24.5,-0.24594,0.00011,20.55871]
[1776256814590,45.11,74439.32,24.5,-0.24594,0.00011,20.55871]
[1776256814688,45.11,74439.32,24.5,-0.24594,0.00011,20.55871]
[1776256814754,45.11,74439.32,24.5,-0.24594,0.00011,20.55871]
[1776256815252,45.11,74424.92,24.5,-0.24749,0.00011,20.62388]
[1776256820287,45.11,74419.97,24.5,-0.24803,0.00011,20.64664]
[1776256825322,45.11,74419.35,24.5,-0.24811,0.00011,20.64971]
[1776256826775,45.11,74419.35,24.5,-0.24811,0.00011,20.64971]
[1776256827374,45.11,74418.19,24.5,-0.24823,0.00011,20.65498]
[1776256827426,45.11,74418.19,24.5,-0.24823,0.00011,20.65498]
[1776256827547,45.11,74400.41,24.5,-0.25015,0.00011,20.73474]
[1776256828448,45.11,74400.41,24.5,-0.25015,0.00011,20.73474]
[1776256828549,45.11,74400.41,24.5,-0.25015,0.00011,20.73474]
[1776256828650,45.11,74385.99,24.5,-0.25171,0.00011,20.79902]
[1776256829496,45.11,74385.99,24.5,-0.25171,0.00011,20.79902]
[1776256829537,45.11,74385.99,24.5,-0.25171,0.00011,20.79902]
[1776256829570,45.11,74385.99,24.5,-0.25171,0.00011,20.79902]
[1776256829592,45.11,74385.54,24.5,-0.25176,0.00011,20.8009]
[1776256831774,45.11,74384.08,24.5,-0.25192,0.00011,20.80763]
[1776256837528,45.12,74379.64,24.5,-0.25241,0.00011,20.82502]
[1776256837556,45.12,74379.64,24.5,-0.25241,0.00011,20.82502]
[1776256837651,45.12,74379.86,24.5,-0.25239,0.00011,20.82425]
[1776256838889,45.12,74379.86,24.5,-0.25239,0.00011,20.82425]
[1776256838918,45.12,74378.89,24.5,-0.25249,0.00011,20.82841]
[1776256844462,45.12,74380.89,24.5,-0.2523,0.00011,20.82076]
[1776256849497,45.13,74384.36,24.5,-0.25195,0.00011,20.80642]
[1776256854532,45.14,74382.24,24.5,-0.2522,0.00011,20.81696]
[1776256857434,45.14,74382.93,24.5,-0.25214,0.00011,20.81433]
[1776256857553,45.14,74386.11,24.5,-0.2518,0.00011,20.80042]
[1776256862588,45.14,74391.89,24.5,-0.25116,0.00011,20.77421]
[1776256865609,45.14,74382.64,24.5,-0.25216,0.00011,20.8151]
[1776256870644,45.13,74376.41,24.5,-0.25282,0.00011,20.84202]
[1776256873862,45.13,74375.75,24.5,-0.25288,0.00011,20.84464]
[1776256874167,45.13,74374.53,24.5,-0.25301,0.00011,20.84988]
[1776256874546,45.13,74374.53,24.5,-0.25301,0.00011,20.84988]
[1776256874868,45.13,74374.53,24.5,-0.25301,0.00011,20.84988]
[1776256874952,45.13,74371.08,24.5,-0.25339,0.00011,20.86535]
[1776256875575,45.13,74371.08,24.5,-0.25339,0.00011,20.86535]
[1776256875754,45.13,74360.29,24.5,-0.25457,0.00011,20.9132]
[1776256876593,45.13,74360.29,24.5,-0.25457,0.00011,20.9132]
[1776256877650,45.13,74355.54,24.5,-0.25509,0.00011,20.93425]
[1776256878233,45.13,74354.56,24.5,-0.2552,0.00011,20.93865]
[1776256883736,45.13,74352.33,24.5,-0.25545,0.00011,20.94891]
[1776256886530,45.13,74350.4,24.5,-0.25567,0.00011,20.95752]
[1776256886610,45.13,74350.4,24.5,-0.25567,0.00011,20.95752]
[1776256886948,45.13,74350.4,24.5,-0.25567,0.00011,20.95752]
[1776256886997,45.14,74349.74,24.5,-0.25574,0.00011,20.96048]
[1776256888955,45.14,74349.28,24.5,-0.25579,0.00011,20.96256]
[1776256893204,45.14,74351.7,24.5,-0.25551,0.00011,20.94856]
[1776256895548,45.14,74351.73,24.5,-0.25551,0.00011,20.94856]
[1776256895558,45.14,74351.73,24.5,-0.25551,0.00011,20.94856]
[1776256895598,45.14,74351.73,24.5,-0.25551,0.00011,20.94856]
[1776256898542,45.14,74346.36,24.5,-0.2561,0.00011,20.9723]
[1776256899175,45.14,74348.89,24.5,-0.25583,0.00011,20.96123]
[1776256901382,45.14,74348.67,24.5,-0.25585,0.00011,20.9623]
[1776256901699,45.14,74348.67,24.5,-0.25585,0.00011,20.9623]
[1776256902345,45.14,74347.69,24.5,-0.25596,0.00011,20.96665]
[1776256902542,45.14,74347.69,24.5,-0.25596,0.00011,20.96665]
[1776256902670,45.14,74347.69,24.5,-0.25596,0.00011,20.96665]
[1776256905160,45.14,74343.37,24.5,-0.25643,0.00011,20.98571]
[1776256910934,45.14,74345.56,24.5,-0.2562,0.00011,20.97623]
[1776256911894,45.14,74345.56,24.5,-0.2562,0.00011,20.97623]
[1776256911972,45.14,74345.56,24.5,-0.2562,0.00011,20.97623]
[1776256913309,45.14,74347.49,24.5,-0.25599,0.00011,20.96781]
[1776256913317,45.14,74347.49,24.5,-0.25599,0.00011,20.96781]
[1776256913328,45.14,74347.49,24.5,-0.25599,0.00011,20.96781]
[1776256913948,45.14,74347.49,24.5,-0.25599,0.00011,20.96781]
[1776256914323,45.14,74353.99,24.5,-0.25528,0.00011,20.93926]
[1776256914629,45.14,74353.99,24.5,-0.25528,0.00011,20.93926]
[1776256914925,45.14,74353.99,24.5,-0.25528,0.00011,20.93926]
[1776256914990,45.14,74353.99,24.5,-0.25528,0.00011,20.93926]
[1776256914970,45.14,74367.66,24.5,-0.25379,0.00011,20.87903]
[1776256915300,45.14,74367.66,24.5,-0.25379,0.00011,20.87903]
[1776256917873,45.14,74366.57,24.5,-0.2539,0.00011,20.88358]
[1776256918175,45.14,74365.69,24.5,-0.25399,0.00011,20.88733]
[1776256920456,45.14,74364.98,24.5,-0.25408,0.00011,20.8906]
[1776256920725,45.14,74364.98,24.5,-0.25408,0.00011,20.8906]
[1776256921168,45.14,74364.6,24.5,-0.25412,0.00011,20.89252]
[1776256923225,45.14,74361.15,24.5,-0.2545,0.00011,20.90786]
[1776256924242,45.14,74356.78,24.5,-0.25498,0.00011,20.92724]
[1776256925299,45.14,74354.04,24.5,-0.25528,0.00011,20.93938]
[1776256926075,45.14,74353.76,24.5,-0.25531,0.00011,20.94076]
[1776256932087,45.15,74353.51,24.5,-0.25535,0.00011,20.94226]
[1776256933846,45.15,74353.51,24.5,-0.25535,0.00011,20.94226]
[1776256933849,45.15,74353.51,24.5,-0.25535,0.00011,20.94226]
[1776256934973,45.15,74353.44,24.5,-0.25536,0.00011,20.94269]
[1776256937153,45.15,74352.53,24.5,-0.25546,0.00011,20.9468]
[1776256940680,45.15,74352.74,24.5,-0.25544,0.00011,20.94593]
[1776256946185,45.15,74351.56,24.5,-0.25558,0.00011,20.95161]
[1776256951505,45.15,74348.97,24.5,-0.25587,0.00011,20.96319]
[1776256951537,45.15,74348.97,24.5,-0.25587,0.00011,20.96319]
[1776256955473,45.15,74346.91,24.5,-0.25607,0.00011,20.96874]
[1776256960918,45.15,74344.94,24.5,-0.25629,0.00011,20.97754]
[1776256961028,45.15,74344.94,24.5,-0.25629,0.00011,20.97754]
[1776256963503,45.15,74341.77,24.5,-0.25664,0.00011,20.99151]
[1776256966382,45.15,74338.76,24.5,-0.25697,0.00011,21.00473]
[1776256967440,45.15,74337.84,24.5,-0.25707,0.00011,21.00876]
[1776256967473,45.15,74337.84,24.5,-0.25707,0.00011,21.00876]
[1776256969585,45.15,74334.73,24.5,-0.25741,0.00011,21.02235]
[1776256976400,45.15,74331.74,24.5,-0.25774,0.00011,21.03523]
[1776256981435,45.15,74331.35,24.5,-0.25778,0.00011,21.0368]
[1776256984127,45.15,74332.12,24.5,-0.25769,0.00011,21.0334]
[1776256984134,45.15,74332.12,24.5,-0.25769,0.00011,21.0334]
[1776256984158,45.15,74332.12,24.5,-0.25769,0.00011,21.0334]
[1776256984194,45.15,74332.12,24.5,-0.25769,0.00011,21.0334]
[1776256984349,45.15,74332.12,24.5,-0.25769,0.00011,21.0334]
[1776256984398,45.15,74332.12,24.5,-0.25769,0.00011,21.0334]
[1776256984533,45.15,74332.12,24.5,-0.25769,0.00011,21.0334]
[1776256986469,45.15,74346.59,24.5,-0.25611,0.00011,20.97007]
[1776256987830,45.15,74346.59,24.5,-0.25611,0.00011,20.97007]
[1776256994531,45.15,74346.98,24.5,-0.25608,0.00011,20.9688]
[1776256999565,45.16,74350.07,24.5,-0.25574,0.00011,20.95551]
[1776257002779,45.16,74350.31,24.5,-0.25572,0.00011,20.95458]
[1776257008629,45.16,74350.55,24.5,-0.25571,0.00011,20.95398]
[1776257013664,45.16,74351.27,24.5,-0.25561,0.00011,20.94749]
[1776257018699,45.16,74349.63,24.5,-0.2558,0.00011,20.95496]
[1776257023734,45.16,74351.07,24.5,-0.25564,0.00011,20.94887]
[1776257029776,45.16,74351.42,24.5,-0.25561,0.00011,20.94759]
[1776257030752,45.16,74351.42,24.5,-0.25561,0.00011,20.94759]
[1776257033533,45.16,74351.28,24.5,-0.25563,0.00011,20.94832]
[1776257033606,45.16,74351.28,24.5,-0.25563,0.00011,20.94832]
[1776257034324,45.16,74352.48,24.5,-0.2555,0.00011,20.94308]
[1776257034474,45.16,74352.48,24.5,-0.2555,0.00011,20.94308]
[1776257034477,45.16,74352.48,24.5,-0.2555,0.00011,20.94308]
[1776257034568,45.16,74352.48,24.5,-0.2555,0.00011,20.94308]
[1776257034575,45.16,74352.48,24.5,-0.2555,0.00011,20.94308]
[1776257034606,45.16,74352.48,24.5,-0.2555,0.00011,20.94308]
[1776257034811,45.16,74359.96,24.5,-0.25468,0.00011,20.9102]
[1776257035782,45.16,74359.96,24.5,-0.25468,0.00011,20.9102]
[1776257040853,45.16,74360.61,24.5,-0.25458,0.00011,20.9058]
[1776257043346,45.15,74360.72,24.5,-0.25455,0.00011,20.9048]
[1776257043874,45.15,74361.45,24.5,-0.25447,0.00011,20.90133]
[1776257049916,45.15,74361.81,24.5,-0.25442,0.00011,20.89939]
[1776257054838,45.15,74360.4,24.5,-0.25457,0.00011,20.90537]
[1776257059986,45.15,74361.02,24.5,-0.25449,0.00011,20.90227]
[1776257062556,45.15,74361.05,24.5,-0.25449,0.00011,20.90209]
[1776257066804,45.15,74361.92,24.5,-0.25439,0.00011,20.89804]
[1776257070308,45.15,74360.28,24.5,-0.25456,0.00011,20.90503]
[1776257073623,45.14,74353.36,24.5,-0.25529,0.00011,20.93166]
[1776257075753,45.14,74348.18,24.5,-0.25585,0.00011,20.95442]
[1776257081135,45.14,74349.16,24.5,-0.25573,0.00011,20.94959]
[1776257086170,45.14,74353.48,24.5,-0.25525,0.00011,20.93011]
[1776257091205,45.14,74356.91,24.5,-0.25486,0.00011,20.91455]
[1776257092951,45.14,74356.91,24.5,-0.25486,0.00011,20.91455]
[1776257098254,45.13,74362.82,24.5,-0.25421,0.00011,20.88811]
[1776257103289,45.13,74362.67,24.5,-0.25422,0.00011,20.88858]
[1776257108324,45.13,74359.59,24.5,-0.25455,0.00011,20.90196]
[1776257113359,45.13,74359.52,24.5,-0.25456,0.00011,20.90205]
[1776257118393,45.13,74359.43,24.5,-0.25456,0.00011,20.90222]
[1776257119989,45.13,74359.43,24.5,-0.25456,0.00011,20.90222]
[1776257123829,45.13,74356.25,24.5,-0.2549,0.00011,20.91607]
[1776257123848,45.13,74356.25,24.5,-0.2549,0.00011,20.91607]
[1776257123861,45.13,74356.25,24.5,-0.2549,0.00011,20.91607]
[1776257123867,45.13,74356.25,24.5,-0.2549,0.00011,20.91607]
[1776257123933,45.13,74357.5,24.5,-0.25477,0.00011,20.91045]
[1776257124691,45.13,74357.5,24.5,-0.25477,0.00011,20.91045]
[1776257125785,45.13,74359.88,24.5,-0.2545,0.00011,20.89971]
[1776257125800,45.13,74359.88,24.5,-0.2545,0.00011,20.89971]
[1776257125882,45.13,74360.8,24.5,-0.25439,0.00011,20.89542]
[1776257131487,45.13,74357.45,24.5,-0.25475,0.00011,20.90709]
[1776257136521,45.13,74357.2,24.5,-0.25479,0.00011,20.90872]
[1776257143571,45.14,74357.02,24.5,-0.25482,0.00011,20.91024]
[1776257150023,45.14,74356.38,24.5,-0.2549,0.00011,20.91347]
[1776257151618,45.14,74353.18,24.5,-0.25526,0.00011,20.92787]
[1776257156665,45.14,74356.59,24.5,-0.2549,0.00011,20.91342]
[1776257161700,45.14,74355.69,24.5,-0.25501,0.00011,20.91789]
[1776257162540,45.14,74355.69,24.5,-0.25501,0.00011,20.91789]
[1776257167741,45.15,74358.21,24.5,-0.25475,0.00011,20.90745]
[1776257170748,45.15,74357.44,24.5,-0.25484,0.00011,20.91106]
[1776257174792,45.15,74348.76,24.5,-0.2558,0.00011,20.94969]
[1776257182939,45.15,74346.66,24.5,-0.25603,0.00011,20.95911]
[1776257183863,45.15,74346.66,24.5,-0.25604,0.00011,20.95928]
[1776257189573,45.15,74349.55,24.5,-0.25573,0.00011,20.94681]
[1776257194932,45.16,74364.06,24.5,-0.25413,0.00011,20.87974]
[1776257196359,45.16,74366.59,24.5,-0.25386,0.00011,20.86869]
[1776257196363,45.16,74366.59,24.5,-0.25386,0.00011,20.86869]
[1776257197590,45.16,74367.57,24.5,-0.25375,0.00011,20.86449]
[1776257202988,45.16,74376.49,24.5,-0.25281,0.00011,20.82603]
[1776257208025,45.17,74370.71,24.5,-0.25345,0.00011,20.85242]
[1776257213059,45.17,74371.22,24.5,-0.25342,0.00011,20.85091]
[1776257218095,45.18,74379.48,24.5,-0.25254,0.00011,20.81517]
[1776257223130,45.18,74378.24,24.5,-0.25269,0.00011,20.82164]
[1776257228164,45.19,74381.11,24.5,-0.2524,0.00011,20.80986]
[1776257233200,45.19,74376.86,24.5,-0.25289,0.00011,20.82958]
[1776257241255,45.2,74380.55,24.5,-0.25252,0.00011,20.81458]
[1776257246291,45.2,74380.77,24.5,-0.25251,0.00011,20.81446]
[1776257251325,45.21,74379.95,24.5,-0.2526,0.00011,20.81528]
[1776257256360,45.21,74373.72,24.5,-0.25329,0.00011,20.8437]
[1776257261395,45.21,74367.12,24.5,-0.25402,0.00011,20.87341]
[1776257266431,45.22,74366.39,24.5,-0.25411,0.00011,20.87717]
[1776257271466,45.22,74368.12,24.5,-0.25394,0.00011,20.87009]
[1776257274401,45.22,74374.84,24.5,-0.25321,0.00011,20.84068]
[1776257274947,45.22,74374.84,24.5,-0.25321,0.00011,20.84068]
[1776257276501,45.22,74366.84,24.5,-0.25409,0.00011,20.87639]
[1776257281536,45.23,74367.95,24.5,-0.25399,0.00011,20.87208]
[1776257283238,45.23,74367.95,24.5,-0.25399,0.00011,20.87208]
[1776257284836,45.23,74363.68,24.5,-0.25446,0.00011,20.89112]
[1776257287891,45.23,74362.71,24.5,-0.25457,0.00011,20.89565]
[1776257293621,45.23,74356.15,24.5,-0.25529,0.00011,20.92497]
[1776257298656,45.23,74356.73,24.5,-0.25524,0.00011,20.92268]
[1776257303691,45.23,74360.29,24.5,-0.25485,0.00011,20.90729]
[1776257308725,45.24,74361.97,24.5,-0.25468,0.00011,20.90026]
[1776257314083,45.24,74361.86,24.5,-0.25467,0.00011,20.89737]
[1776257314875,45.24,74361.9,24.5,-0.25467,0.00011,20.89733]
[1776257314927,45.24,74362.0,24.5,-0.25466,0.00011,20.89696]
[1776257320811,45.23,74369.3,24.5,-0.25384,0.00011,20.86334]
[1776257321847,45.23,74369.3,24.5,-0.25384,0.00011,20.86334]
[1776257324839,45.23,74378.36,24.5,-0.25283,0.00011,20.82245]
[1776257329874,45.22,74372.39,24.5,-0.25346,0.00011,20.84791]
[1776257333422,45.22,74376.8,24.5,-0.25296,0.00011,20.82779]
[1776257333902,45.22,74379.11,24.5,-0.25271,0.00011,20.81759]
[1776257338937,45.22,74378.54,24.5,-0.25278,0.00011,20.82026]
[1776257344091,45.22,74378.73,24.5,-0.25276,0.00011,20.81955]
[1776257344116,45.22,74378.97,24.5,-0.25274,0.00011,20.81852]
[1776257344540,45.22,74378.97,24.5,-0.25274,0.00011,20.81852]
[1776257344980,45.22,74380.5,24.5,-0.25257,0.00011,20.81191]
[1776257346993,45.22,74371.99,24.5,-0.25351,0.00011,20.84989]
[1776257352028,45.23,74371.58,24.5,-0.25357,0.00011,20.8524]
[1776257357065,45.23,74373.07,24.5,-0.25342,0.00011,20.84653]
[1776257359757,45.23,74372.67,24.5,-0.25347,0.00011,20.8486]
[1776257359846,45.23,74372.67,24.5,-0.25347,0.00011,20.8486]
[1776257359930,45.23,74372.67,24.5,-0.25347,0.00011,20.8486]
[1776257360090,45.23,74377.78,24.5,-0.25292,0.00011,20.82616]
[1776257363607,45.23,74383.64,24.5,-0.25227,0.00011,20.79976]
[1776257364001,45.23,74383.64,24.5,-0.25227,0.00011,20.79976]
[1776257364414,45.23,74383.64,24.5,-0.25227,0.00011,20.79976]
[1776257364114,45.23,74381.08,24.5,-0.25255,0.00011,20.81096]
[1776257365121,45.23,74370.94,24.5,-0.25365,0.00011,20.85595]
[1776257370156,45.23,74368.24,24.5,-0.25396,0.00011,20.8684]
[1776257375190,45.24,74368.5,24.5,-0.25392,0.00011,20.86409]
[1776257380226,45.26,74367.27,24.5,-0.25416,0.00011,20.8742]
[1776257385263,45.28,74362.51,24.5,-0.25476,0.00011,20.89872]
[1776257385618,45.28,74362.51,24.5,-0.25476,0.00011,20.89872]
[1776257390650,45.29,74359.29,24.5,-0.25514,0.00011,20.91393]
[1776257394326,45.29,74374.21,24.5,-0.25356,0.00011,20.85008]
[1776257399361,45.32,74372.75,24.5,-0.25383,0.00011,20.86148]
[1776257404270,45.34,74368.26,24.5,-0.2544,0.00011,20.8846]
[1776257404288,45.34,74368.26,24.5,-0.2544,0.00011,20.8846]
[1776257404710,45.34,74360.4,24.5,-0.25525,0.00011,20.91915]
[1776257404862,45.34,74360.4,24.5,-0.25525,0.00011,20.91915]
[1776257404923,45.34,74360.4,24.5,-0.25525,0.00011,20.91915]
[1776257405277,45.34,74360.4,24.5,-0.25525,0.00011,20.91915]
[1776257405302,45.34,74360.4,24.5,-0.25525,0.00011,20.91915]
[1776257405339,45.34,74360.4,24.5,-0.25525,0.00011,20.91915]
[1776257405405,45.34,74347.18,24.5,-0.25669,0.00011,20.97698]
[1776257405995,45.34,74347.18,24.5,-0.25669,0.00011,20.97698]
[1776257406452,45.34,74347.18,24.5,-0.25669,0.00011,20.97698]
[1776257406799,45.34,74341.44,24.5,-0.25732,0.00011,21.00199]
[1776257406829,45.34,74341.44,24.5,-0.25732,0.00011,21.00199]
[1776257409883,45.34,74342.4,24.5,-0.25721,0.00011,20.99773]
[1776257411517,45.34,74342.91,24.5,-0.25716,0.00011,20.99546]
[1776257411662,45.34,74342.91,24.5,-0.25716,0.00011,20.99546]
[1776257414256,45.34,74343.44,24.5,-0.2571,0.00011,20.99311]
[1776257419506,45.34,74349.71,24.5,-0.25641,0.00011,20.9656]
[1776257422409,45.34,74349.71,24.5,-0.25641,0.00011,20.9656]
[1776257422996,45.34,74353.29,24.5,-0.25602,0.00011,20.94991]
[1776257423003,45.34,74353.29,24.5,-0.25602,0.00011,20.94991]
[1776257423342,45.34,74353.29,24.5,-0.25602,0.00011,20.94991]
[1776257428568,45.34,74361.57,24.5,-0.25512,0.00011,20.91383]
[1776257433604,45.34,74367.37,24.5,-0.25447,0.00011,20.88497]
[1776257435817,45.34,74368.27,24.5,-0.25437,0.00011,20.88109]
[1776257437632,45.34,74380.1,24.5,-0.2531,0.00011,20.82929]
[1776257442857,45.34,74381.07,24.5,-0.253,0.00011,20.82556]
[1776257448709,45.35,74381.63,24.5,-0.25297,0.00011,20.82402]
[1776257450723,45.35,74373.48,24.5,-0.25385,0.00011,20.86017]
[1776257456764,45.35,74370.2,24.5,-0.25422,0.00011,20.87503]
[1776257459574,45.35,74369.69,24.5,-0.25428,0.00011,20.87741]
[1776257465501,45.35,74370.74,24.5,-0.25417,0.00011,20.87315]
[1776257466339,45.36,74369.66,24.5,-0.25429,0.00011,20.87798]
[1776257466419,45.36,74369.66,24.5,-0.25429,0.00011,20.87798]
[1776257466509,45.36,74369.66,24.5,-0.25429,0.00011,20.87798]
[1776257466570,45.36,74366.46,24.5,-0.25464,0.00011,20.89218]
[1776257466604,45.36,74366.46,24.5,-0.25464,0.00011,20.89218]
[1776257466814,45.36,74366.46,24.5,-0.25464,0.00011,20.89218]
[1776257467007,45.36,74366.46,24.5,-0.25464,0.00011,20.89218]
[1776257467046,45.36,74351.99,24.5,-0.25622,0.00011,20.95552]
[1776257469150,45.36,74344.55,24.5,-0.25703,0.00011,20.98808]
[1776257469338,45.36,74344.55,24.5,-0.25703,0.00011,20.98808]
[1776257469351,45.36,74344.55,24.5,-0.25703,0.00011,20.98808]
[1776257469928,45.36,74343.46,24.5,-0.25715,0.00011,20.99282]
[1776257470642,45.36,74347.0,24.5,-0.25676,0.00011,20.97737]
[1776257472062,45.36,74353.87,24.5,-0.25601,0.00011,20.94735]
[1776257477148,45.36,74363.35,24.5,-0.25498,0.00011,20.90588]
[1776257478731,45.36,74363.06,24.5,-0.25502,0.00011,20.90731]
[1776257481770,45.36,74364.36,24.5,-0.25488,0.00011,20.90175]
[1776257486976,45.36,74370.65,24.5,-0.25421,0.00011,20.87462]
[1776257492014,45.37,74374.32,24.5,-0.25382,0.00011,20.85619]
[1776257494982,45.37,74370.5,24.5,-0.25424,0.00011,20.87317]
[1776257495129,45.37,74370.5,24.5,-0.25424,0.00011,20.87317]
[1776257496043,45.37,74361.23,24.5,-0.25525,0.00011,20.91397]
[1776257501078,45.37,74353.99,24.5,-0.25604,0.00011,20.94584]
[1776257506113,45.37,74352.11,24.5,-0.25623,0.00011,20.95366]
[1776257511148,45.37,74350.59,24.5,-0.25639,0.00011,20.95984]
[1776257516183,45.36,74354.0,24.5,-0.25601,0.00011,20.94463]
[1776257521220,45.36,74354.04,24.5,-0.25601,0.00011,20.94443]
[1776257526255,45.36,74354.04,24.5,-0.256,0.00011,20.94439]
[1776257531290,45.36,74353.12,24.5,-0.2561,0.00011,20.94835]
[1776257533297,45.36,74353.36,24.5,-0.25608,0.00011,20.94729]
[1776257533339,45.36,74353.36,24.5,-0.25608,0.00011,20.94729]
[1776257534384,45.36,74352.5,24.5,-0.25617,0.00011,20.95103]
[1776257535402,45.36,74347.39,24.5,-0.25673,0.00011,20.97334]
[1776257538882,45.36,74344.64,24.5,-0.25703,0.00011,20.98523]
[1776257538906,45.36,74344.64,24.5,-0.25703,0.00011,20.98523]
[1776257538933,45.36,74344.64,24.5,-0.25703,0.00011,20.98523]
[1776257538939,45.36,74344.64,24.5,-0.25703,0.00011,20.98523]
[1776257538967,45.36,74344.64,24.5,-0.25703,0.00011,20.98523]
[1776257539085,45.36,74344.64,24.5,-0.25703,0.00011,20.98523]
[1776257539273,45.36,74344.64,24.5,-0.25703,0.00011,20.98523]
[1776257539441,45.36,74344.64,24.5,-0.25703,0.00011,20.98523]
[1776257539523,45.36,74335.14,24.5,-0.25806,0.00011,21.02651]
[1776257539857,45.36,74335.14,24.5,-0.25806,0.00011,21.02651]
[1776257539867,45.36,74335.14,24.5,-0.25806,0.00011,21.02651]
[1776257541165,45.36,74327.5,24.5,-0.2589,0.00011,21.05956]
[1776257546409,45.36,74326.37,24.5,-0.25901,0.00011,21.06373]
[1776257547930,45.36,74326.73,24.5,-0.25896,0.00011,21.06205]
[1776257553458,45.35,74332.47,24.5,-0.2583,0.00011,21.03289]
[1776257555349,45.35,74332.04,24.5,-0.25834,0.00011,21.03467]
[1776257557201,45.35,74333.16,24.5,-0.25821,0.00011,21.02963]
[1776257557221,45.35,74333.16,24.5,-0.25821,0.00011,21.02963]
[1776257562521,45.35,74339.2,24.5,-0.25754,0.00011,21.00299]
[1776257563720,45.35,74339.08,24.5,-0.25755,0.00011,21.00346]
[1776257568557,45.35,74338.76,24.5,-0.25758,0.00011,21.00465]
[1776257568882,45.35,74337.57,24.5,-0.25771,0.00011,21.00977]
[1776257575612,45.35,74337.42,24.5,-0.25772,0.00011,21.00993]
[1776257580647,45.34,74337.35,24.5,-0.25772,0.00011,21.00985]
[1776257582261,45.34,74336.95,24.5,-0.25776,0.00011,21.0115]
[1776257584146,45.34,74335.32,24.5,-0.25794,0.00011,21.0185]
[1776257586166,45.34,74334.63,24.5,-0.25801,0.00011,21.02131]
[1776257590174,45.34,74341.45,24.5,-0.25725,0.00011,20.9913]
[1776257591219,45.34,74343.14,24.5,-0.25706,0.00011,20.98382]
[1776257591490,45.34,74343.14,24.5,-0.25706,0.00011,20.98382]
[1776257591580,45.34,74343.14,24.5,-0.25706,0.00011,20.98382]
[1776257591632,45.34,74343.14,24.5,-0.25706,0.00011,20.98382]
[1776257592643,45.34,74344.8,24.5,-0.25688,0.00011,20.97654]
[1776257594117,45.34,74346.85,24.5,-0.25666,0.00011,20.96755]
[1776257598780,45.34,74347.15,24.5,-0.25662,0.00011,20.96609]
[1776257599877,45.34,74347.02,24.5,-0.25663,0.00011,20.96663]
[1776257599977,45.34,74347.02,24.5,-0.25663,0.00011,20.96663]
[1776257599988,45.34,74347.02,24.5,-0.25663,0.00011,20.96663]
[1776257599993,45.34,74347.02,24.5,-0.25663,0.00011,20.96663]
[1776257600204,45.34,74347.02,24.5,-0.25663,0.00011,20.96663]
[1776257600785,45.34,74346.92,24.5,-0.25664,0.00011,20.96702]
[1776257601233,45.34,74346.92,24.5,-0.25664,0.00011,20.96702]
[1776257601319,45.34,74338.87,24.5,-0.25752,0.00011,21.00204]
[1776257603922,45.34,74334.97,24.5,-0.25795,0.00011,21.01893]
[1776257604960,45.34,74334.97,24.5,-0.25795,0.00011,21.01885]
[1776257610860,45.33,74331.01,24.5,-0.25837,0.00011,21.03545]
[1776257614200,45.33,74330.98,24.5,-0.25834,0.00011,21.03177]
[1776257616243,45.33,74331.74,24.5,-0.25825,0.00011,21.0283]
[1776257617462,45.33,74331.52,24.5,-0.25827,0.00011,21.02909]
[1776257618483,45.33,74333.47,24.5,-0.25806,0.00011,21.02055]
[1776257621437,45.33,74336.6,24.5,-0.25771,0.00011,21.00688]
[1776257623016,45.33,74339.83,24.5,-0.25736,0.00011,20.99265]
[1776257623412,45.33,74339.83,24.5,-0.25736,0.00011,20.99265]
[1776257623516,45.33,74339.83,24.5,-0.25736,0.00011,20.99265]
[1776257624785,45.33,74341.24,24.5,-0.2572,0.00011,20.98644]
[1776257625348,45.33,74341.24,24.5,-0.2572,0.00011,20.98644]
[1776257625499,45.33,74341.24,24.5,-0.2572,0.00011,20.98644]
[1776257629798,45.33,74348.28,24.5,-0.25643,0.00011,20.95562]
[1776257636035,45.33,74347.82,24.5,-0.25648,0.00011,20.95766]
[1776257641070,45.33,74347.77,24.5,-0.25649,0.00011,20.95788]
[1776257646105,45.33,74349.76,24.5,-0.25627,0.00011,20.9492]
[1776257653311,45.33,74350.02,24.5,-0.25624,0.00011,20.94807]
[1776257654324,45.33,74350.39,24.5,-0.2562,0.00011,20.94645]
[1776257660204,45.33,74355.51,24.5,-0.25564,0.00011,20.9242]
[1776257665239,45.33,74352.15,24.5,-0.25601,0.00011,20.93898]
[1776257670274,45.33,74352.01,24.5,-0.25603,0.00011,20.93965]
[1776257675309,45.33,74352.04,24.5,-0.256,0.00011,20.93594]
[1776257680344,45.33,74353.3,24.5,-0.25587,0.00011,20.9305]
[1776257686386,45.33,74354.06,24.5,-0.25579,0.00011,20.92732]
[1776257687383,45.33,74354.06,24.5,-0.25579,0.00011,20.92732]
[1776257693435,45.33,74355.93,24.5,-0.25558,0.00011,20.91917]
[1776257698470,45.33,74356.06,24.5,-0.25557,0.00011,20.91861]
[1776257703504,45.33,74354.32,24.5,-0.25576,0.00011,20.92622]
[1776257708540,45.33,74355.98,24.5,-0.25558,0.00011,20.91888]
[1776257713575,45.33,74357.66,24.5,-0.2554,0.00011,20.91156]
[1776257718610,45.33,74355.5,24.5,-0.25563,0.00011,20.92101]
[1776257723645,45.33,74354.19,24.5,-0.25577,0.00011,20.9267]
[1776257728681,45.33,74355.35,24.5,-0.25564,0.00011,20.92157]
[1776257733716,45.33,74355.5,24.5,-0.2556,0.00011,20.91723]
[1776257738751,45.33,74356.19,24.5,-0.25553,0.00011,20.9142]
[1776257742671,45.33,74356.01,24.5,-0.25555,0.00011,20.91499]
[1776257749828,45.33,74356.36,24.5,-0.25551,0.00011,20.91368]
[1776257754863,45.33,74356.3,24.5,-0.25552,0.00011,20.91411]
[1776257759898,45.33,74356.53,24.5,-0.2555,0.00011,20.91326]
[1776257764164,45.33,74356.89,24.5,-0.25547,0.00011,20.91177]
[1776257767263,45.33,74356.78,24.5,-0.25548,0.00011,20.91235]
[1776257767822,45.33,74356.78,24.5,-0.25548,0.00011,20.91235]
[1776257769394,45.34,74356.78,24.5,-0.25548,0.00011,20.91242]
[1776257770715,45.34,74356.78,24.5,-0.25548,0.00011,20.91248]
[1776257770887,45.34,74356.78,24.5,-0.25548,0.00011,20.91251]
[1776257781046,45.34,74356.6,24.5,-0.25551,0.00011,20.91359]
[1776257786081,45.34,74356.66,24.5,-0.25551,0.00011,20.91348]
[1776257791115,45.34,74357.3,24.5,-0.25542,0.00011,20.90719]
[1776257796151,45.34,74357.3,24.5,-0.25542,0.00011,20.90737]
[1776257802192,45.34,74357.3,24.5,-0.25543,0.00011,20.90761]
[1776257807228,45.34,74356.91,24.5,-0.25547,0.00011,20.90952]
[1776257812263,45.34,74356.83,24.5,-0.25549,0.00011,20.91008]
[1776257817298,45.34,74356.68,24.5,-0.25551,0.00011,20.91092]
[1776257822333,45.35,74356.14,24.5,-0.25557,0.00011,20.91351]
[1776257827368,45.35,74356.29,24.5,-0.25556,0.00011,20.91302]
[1776257829134,45.35,74356.57,24.5,-0.25553,0.00011,20.91183]
[1776257829138,45.35,74356.57,24.5,-0.25553,0.00011,20.91183]
[1776257829169,45.35,74356.57,24.5,-0.25553,0.00011,20.91183]
[1776257830061,45.35,74358.46,24.5,-0.25532,0.00011,20.90356]
[1776257830077,45.35,74358.46,24.5,-0.25532,0.00011,20.90356]
[1776257835424,45.35,74356.62,24.5,-0.25553,0.00011,20.91186]
[1776257842473,45.35,74356.28,24.5,-0.25557,0.00011,20.91358]
[1776257845254,45.35,74353.4,24.5,-0.25589,0.00011,20.92624]
[1776257846223,45.35,74353.4,24.5,-0.25589,0.00011,20.92625]
[1776257846368,45.35,74353.4,24.5,-0.25589,0.00011,20.92625]
[1776257846373,45.35,74353.4,24.5,-0.25589,0.00011,20.92625]
[1776257846426,45.35,74353.4,24.5,-0.25589,0.00011,20.92625]
[1776257846433,45.35,74353.4,24.5,-0.25589,0.00011,20.92625]
[1776257846500,45.35,74353.4,24.5,-0.25589,0.00011,20.92625]
[1776257846633,45.35,74353.4,24.5,-0.25589,0.00011,20.92625]
[1776257847134,45.35,74346.13,24.5,-0.25668,0.00011,20.95802]
[1776257847217,45.35,74346.13,24.5,-0.25668,0.00011,20.95802]
[1776257847305,45.35,74346.13,24.5,-0.25668,0.00011,20.95802]
[1776257847674,45.35,74346.13,24.5,-0.25668,0.00011,20.95802]
[1776257847787,45.35,74346.13,24.5,-0.25668,0.00011,20.95802]
[1776257847888,45.35,74337.34,24.5,-0.25764,0.00011,20.99629]
[1776257848802,45.35,74337.34,24.5,-0.25764,0.00011,20.99629]
[1776257849573,45.35,74331.7,24.5,-0.25826,0.00011,21.02073]
[1776257849797,45.35,74331.7,24.5,-0.25826,0.00011,21.02073]
[1776257851737,45.35,74335.65,24.5,-0.25782,0.00011,21.00341]
[1776257852105,45.35,74335.87,24.5,-0.25777,0.00011,20.99873]
[1776257852384,45.35,74335.87,24.5,-0.25777,0.00011,20.99873]
[1776257855526,45.35,74341.64,24.5,-0.25714,0.00011,20.97345]
[1776257860651,45.35,74343.59,24.5,-0.25692,0.00011,20.96484]
[1776257866646,45.35,74343.87,24.5,-0.25689,0.00011,20.96338]
[1776257871681,45.34,74343.81,24.5,-0.25689,0.00011,20.96352]
[1776257876715,45.34,74341.59,24.5,-0.25713,0.00011,20.97305]
[1776257881486,45.34,74341.91,24.5,-0.25709,0.00011,20.97155]
[1776257881510,45.34,74341.91,24.5,-0.25709,0.00011,20.97155]
[1776257881540,45.34,74341.91,24.5,-0.25709,0.00011,20.97155]
[1776257883244,45.34,74333.56,24.5,-0.258,0.00011,21.00777]
[1776257883259,45.34,74333.56,24.5,-0.258,0.00011,21.00777]
[1776257883616,45.34,74333.56,24.5,-0.258,0.00011,21.00777]
[1776257883881,45.34,74333.56,24.5,-0.258,0.00011,21.00777]
[1776257883886,45.34,74333.56,24.5,-0.258,0.00011,21.00777]
[1776257889807,45.34,74330.1,24.5,-0.25837,0.00011,21.0222]
[1776257890663,45.34,74330.1,24.5,-0.25837,0.00011,21.0222]
[1776257890704,45.34,74330.1,24.5,-0.25837,0.00011,21.0222]
[1776257890756,45.34,74330.1,24.5,-0.25837,0.00011,21.0222]
[1776257890907,45.34,74330.1,24.5,-0.25837,0.00011,21.0222]
[1776257890952,45.34,74330.1,24.5,-0.25837,0.00011,21.0222]
[1776257891124,45.34,74322.84,24.5,-0.25916,0.00011,21.05358]
[1776257892104,45.34,74315.33,24.5,-0.25999,0.00011,21.08622]
[1776257893322,45.34,74316.29,24.5,-0.25989,0.00011,21.0822]
[1776257893823,45.34,74316.29,24.5,-0.25989,0.00011,21.0822]
[1776257894362,45.34,74321.94,24.5,-0.25927,0.00011,21.0579]
[1776257895179,45.34,74322.94,24.5,-0.25916,0.00011,21.05373]
[1776257896554,45.34,74323.04,24.5,-0.25916,0.00011,21.05346]
[1776257900929,45.34,74322.49,24.5,-0.25921,0.00011,21.05563]
[1776257910955,45.35,74322.39,24.5,-0.25926,0.00011,21.05739]
[1776257915990,45.35,74323.02,24.5,-0.25918,0.00011,21.05181]
[1776257918115,45.35,74322.86,24.5,-0.2592,0.00011,21.05266]
[1776257924597,45.36,74323.73,24.5,-0.25911,0.00011,21.04911]
[1776257930916,45.35,74325.86,24.5,-0.25887,0.00011,21.03945]
[1776257931266,45.35,74325.86,24.5,-0.25887,0.00011,21.03945]
[1776257936629,45.35,74323.73,24.5,-0.25908,0.00011,21.04796]
[1776257936980,45.35,74323.73,24.5,-0.25908,0.00011,21.04796]
[1776257938042,45.35,74323.39,24.5,-0.25912,0.00011,21.04917]
[1776257940459,45.35,74323.03,24.5,-0.25915,0.00011,21.05061]
[1776257942563,45.35,74324.34,24.5,-0.25901,0.00011,21.04497]
[1776257943681,45.35,74325.0,24.5,-0.25893,0.00011,21.04186]
[1776257943734,45.35,74325.0,24.5,-0.25893,0.00011,21.04186]
[1776257945846,45.35,74323.51,24.5,-0.25909,0.00011,21.04833]
[1776257951235,45.34,74322.62,24.5,-0.25918,0.00011,21.05154]
[1776257956270,45.34,74322.43,24.5,-0.25918,0.00011,21.05169]
[1776257962311,45.33,74322.96,24.5,-0.25911,0.00011,21.04861]
[1776257964054,45.33,74322.96,24.5,-0.2591,0.00011,21.04848]
[1776257971377,45.33,74323.5,24.5,-0.25899,0.00011,21.0415]
[1776257972167,45.33,74323.5,24.5,-0.25899,0.00011,21.0415]
[1776257973056,45.33,74323.52,24.5,-0.25899,0.00011,21.04129]
[1776257973109,45.33,74323.52,24.5,-0.25899,0.00011,21.04129]
[1776257973459,45.33,74323.52,24.5,-0.25899,0.00011,21.04129]
[1776257973809,45.33,74323.52,24.5,-0.25899,0.00011,21.04129]
[1776257974058,45.33,74322.24,24.5,-0.25913,0.00011,21.04698]
[1776257978850,45.33,74317.65,24.5,-0.25965,0.00011,21.0673]
[1776257984468,45.34,74314.29,24.5,-0.26004,0.00011,21.08279]
[1776257986625,45.34,74314.4,24.5,-0.26004,0.00011,21.08258]
[1776257987556,45.34,74313.8,24.5,-0.26011,0.00011,21.0853]
[1776257993534,45.34,74308.16,24.5,-0.26074,0.00011,21.11038]
[1776257998674,45.34,74303.94,24.5,-0.26122,0.00011,21.1289]
[1776257999413,45.34,74303.3,24.5,-0.26129,0.00011,21.13172]
[1776258000400,45.35,74303.27,24.5,-0.2613,0.00011,21.13191]
[1776258000788,45.35,74303.27,24.5,-0.2613,0.00011,21.13191]
[1776258000824,45.35,74302.36,24.5,-0.2614,0.00011,21.13589]
[1776258002691,45.35,74301.1,24.5,-0.26154,0.00011,21.14139]
[1776258002739,45.35,74290.54,24.5,-0.26271,0.00011,21.18677]
[1776258003696,45.35,74290.54,24.5,-0.26271,0.00011,21.18677]
[1776258009646,45.35,74291.08,24.5,-0.26265,0.00011,21.18457]
[1776258013020,45.35,74297.47,24.5,-0.26195,0.00011,21.15727]
[1776258013108,45.35,74297.47,24.5,-0.26195,0.00011,21.15727]
[1776258013111,45.35,74297.47,24.5,-0.26195,0.00011,21.15727]
[1776258013329,45.35,74298.13,24.5,-0.26188,0.00011,21.15451]
[1776258013446,45.35,74298.13,24.5,-0.26188,0.00011,21.15451]
[1776258013502,45.35,74298.13,24.5,-0.26188,0.00011,21.15451]
[1776258014087,45.35,74303.41,24.5,-0.26129,0.00011,21.13182]
[1776258014178,45.35,74303.41,24.5,-0.26129,0.00011,21.13182]
[1776258015029,45.35,74303.41,24.5,-0.26129,0.00011,21.13182]
[1776258015083,45.35,74303.41,24.5,-0.26129,0.00011,21.13182]
[1776258015074,45.35,74303.03,24.5,-0.26134,0.00011,21.13355]
[1776258015778,45.35,74303.03,24.5,-0.26134,0.00011,21.13355]
[1776258015801,45.35,74293.54,24.5,-0.26239,0.00011,21.17439]
[1776258017634,45.35,74288.3,24.5,-0.26297,0.00011,21.19687]
[1776258017746,45.35,74288.3,24.5,-0.26297,0.00011,21.19687]
[1776258019440,45.35,74286.61,24.5,-0.26316,0.00011,21.20414]
[1776258020616,45.35,74285.37,24.5,-0.26329,0.00011,21.20946]
[1776258022701,45.35,74281.71,24.5,-0.2637,0.00011,21.22511]
[1776258026153,45.35,74283.16,24.5,-0.26354,0.00011,21.21892]
[1776258026775,45.35,74285.34,24.5,-0.26329,0.00011,21.20932]
[1776258027761,45.35,74285.34,24.5,-0.26329,0.00011,21.20932]
[1776258029416,45.35,74291.61,24.5,-0.26258,0.00011,21.18194]
[1776258034831,45.34,74295.55,24.5,-0.26209,0.00011,21.15993]
[1776258039866,45.33,74296.52,24.5,-0.26195,0.00011,21.15457]
[1776258045106,45.32,74296.49,24.5,-0.26193,0.00011,21.15373]
[1776258054971,45.31,74295.22,24.5,-0.26201,0.00011,21.15646]
[1776258059404,45.3,74296.04,24.5,-0.26189,0.00011,21.15201]
[1776258065044,45.3,74295.24,24.5,-0.26195,0.00011,21.15408]
[1776258070079,45.29,74296.23,24.5,-0.26181,0.00011,21.14871]
[1776258077127,45.28,74297.04,24.5,-0.26169,0.00011,21.14373]
[1776258081755,45.28,74297.11,24.5,-0.26167,0.00011,21.14301]
[1776258081858,45.28,74297.11,24.5,-0.26167,0.00011,21.14301]
[1776258081988,45.28,74297.11,24.5,-0.26167,0.00011,21.14301]
[1776258082010,45.28,74296.08,24.5,-0.26177,0.00011,21.14682]
[1776258083187,45.28,74287.75,24.5,-0.26269,0.00011,21.18267]
[1776258084869,45.28,74287.75,24.5,-0.26269,0.00011,21.18267]
[1776258084968,45.28,74287.68,24.5,-0.2627,0.00011,21.18309]
[1776258087940,45.28,74287.71,24.5,-0.26269,0.00011,21.18271]
[1776258093257,45.27,74277.32,24.5,-0.26378,0.00011,21.22174]
[1776258098902,45.26,74275.89,24.5,-0.26391,0.00011,21.22672]
[1776258098999,45.26,74275.81,24.5,-0.2639,0.00011,21.2265]
[1776258105037,45.26,74268.2,24.5,-0.26475,0.00011,21.25904]
[1776258106490,45.26,74266.67,24.5,-0.26492,0.00011,21.26551]
[1776258106506,45.26,74266.67,24.5,-0.26492,0.00011,21.26551]
[1776258106640,45.26,74266.67,24.5,-0.26492,0.00011,21.26551]
[1776258109373,45.25,74252.47,24.5,-0.2665,0.00011,21.32572]
[1776258114408,45.25,74260.53,24.5,-0.2656,0.00011,21.29116]
[1776258119443,45.25,74258.02,24.5,-0.26587,0.00011,21.30159]
[1776258121722,45.25,74256.43,24.5,-0.26605,0.00011,21.30829]
[1776258121783,45.25,74256.43,24.5,-0.26605,0.00011,21.30829]
[1776258124034,45.25,74252.33,24.5,-0.2665,0.00011,21.32555]
[1776258124108,45.25,74252.33,24.5,-0.2665,0.00011,21.32555]
[1776258125920,45.25,74248.57,24.5,-0.26692,0.00011,21.34131]
[1776258128233,45.25,74244.47,24.5,-0.26737,0.00011,21.35835]
[1776258128439,45.25,74244.47,24.5,-0.26737,0.00011,21.35835]
[1776258130212,45.25,74243.63,24.5,-0.26746,0.00011,21.36179]
[1776258130861,45.25,74243.63,24.5,-0.26746,0.00011,21.36179]
[1776258131052,45.25,74243.63,24.5,-0.26746,0.00011,21.36179]
[1776258132534,45.24,74252.06,24.5,-0.26651,0.00011,21.32568]
[1776258133847,45.24,74252.06,24.5,-0.26651,0.00011,21.32568]
[1776258139583,45.24,74248.97,24.5,-0.26684,0.00011,21.33825]
[1776258141795,45.24,74249.3,24.5,-0.2668,0.00011,21.33679]
[1776258141993,45.24,74249.3,24.5,-0.2668,0.00011,21.33679]
[1776258144033,45.24,74244.96,24.5,-0.26728,0.00011,21.35501]
[1776258144188,45.24,74244.96,24.5,-0.26728,0.00011,21.35501]
[1776258144586,45.24,74245.67,24.5,-0.2672,0.00011,21.35184]
[1776258149320,45.24,74241.64,24.5,-0.26764,0.00011,21.36854]
[1776258149352,45.24,74241.64,24.5,-0.26764,0.00011,21.36854]
[1776258149406,45.24,74241.64,24.5,-0.26764,0.00011,21.36854]
[1776258149488,45.24,74241.64,24.5,-0.26764,0.00011,21.36854]
[1776258150241,45.24,74241.64,24.5,-0.26764,0.00011,21.36854]
[1776258152975,45.24,74229.93,24.5,-0.26892,0.00011,21.41393]
[1776258154734,45.23,74230.44,24.5,-0.26886,0.00011,21.41147]
[1776258157117,45.23,74228.1,24.5,-0.26911,0.00011,21.42085]
[1776258157239,45.23,74228.1,24.5,-0.26911,0.00011,21.42085]
[1776258157412,45.23,74227.73,24.5,-0.26915,0.00011,21.42224]
[1776258157577,45.23,74227.73,24.5,-0.26915,0.00011,21.42224]
[1776258158280,45.23,74222.04,24.5,-0.26979,0.00011,21.44597]
[1776258158317,45.23,74222.04,24.5,-0.26979,0.00011,21.44597]
[1776258161046,45.23,74221.72,24.5,-0.26981,0.00011,21.44695]
[1776258163591,45.22,74221.77,24.5,-0.26979,0.00011,21.44618]
[1776258163933,45.22,74221.77,24.5,-0.26979,0.00011,21.44618]
[1776258164769,45.22,74210.6,24.5,-0.27104,0.00011,21.49255]
[1776258166609,45.22,74210.0,24.5,-0.2711,0.00011,21.49483]
[1776258168334,45.22,74209.65,24.5,-0.27113,0.00011,21.49581]
[1776258173784,45.21,74214.66,24.5,-0.27054,0.00011,21.47371]
[1776258176118,45.21,74213.83,24.5,-0.27062,0.00011,21.47677]
[1776258176199,45.21,74212.15,24.5,-0.2708,0.00011,21.48357]
[1776258176449,45.21,74212.15,24.5,-0.2708,0.00011,21.48357]
[1776258176853,45.2,74215.12,24.5,-0.27046,0.00011,21.47092]
[1776258181888,45.2,74217.89,24.5,-0.27013,0.00011,21.4583]
[1776258186923,45.19,74218.42,24.5,-0.27004,0.00011,21.4551]
[1776258190036,45.19,74220.23,24.5,-0.26983,0.00011,21.44713]
[1776258195986,45.18,74229.34,24.5,-0.26877,0.00011,21.40769]
[1776258198005,45.18,74239.12,24.5,-0.26767,0.00011,21.36613]
[1776258202035,45.18,74247.39,24.5,-0.26673,0.00011,21.33072]
[1776258203470,45.18,74248.6,24.5,-0.26659,0.00011,21.32553]
[1776258209414,45.18,74248.49,24.5,-0.2666,0.00011,21.3257]
[1776258215127,45.17,74248.75,24.5,-0.26653,0.00011,21.32055]
[1776258215898,45.17,74248.75,24.5,-0.26653,0.00011,21.32055]
[1776258216186,45.17,74248.75,24.5,-0.26653,0.00011,21.32055]
[1776258218979,45.17,74259.41,24.5,-0.26534,0.00011,21.27509]
[1776258224189,45.17,74256.14,24.5,-0.2657,0.00011,21.28898]
[1776258229225,45.17,74252.96,24.5,-0.26606,0.00011,21.30241]
[1776258232057,45.17,74250.78,24.5,-0.2663,0.00011,21.3116]
[1776258234558,45.17,74246.69,24.5,-0.26675,0.00011,21.32881]
[1776258239405,45.17,74244.39,24.5,-0.267,0.00011,21.33823]
[1776258242861,45.17,74244.79,24.5,-0.26695,0.00011,21.33638]
[1776258245326,45.17,74250.8,24.5,-0.26628,0.00011,21.31065]
[1776258245596,45.17,74249.99,24.5,-0.26636,0.00011,21.31404]
[1776258245605,45.17,74249.99,24.5,-0.26636,0.00011,21.31404]
[1776258252116,45.17,74254.66,24.5,-0.26584,0.00011,21.29395]
[1776258252122,45.17,74254.66,24.5,-0.26584,0.00011,21.29395]
[1776258253393,45.17,74243.99,24.5,-0.26703,0.00011,21.33917]
[1776258255097,45.17,74243.99,24.5,-0.26703,0.00011,21.33917]
[1776258255180,45.17,74243.99,24.5,-0.26703,0.00011,21.33917]
[1776258261449,45.16,74242.43,24.5,-0.26719,0.00011,21.34507]
[1776258266485,45.16,74243.14,24.5,-0.2671,0.00011,21.34162]
[1776258271521,45.16,74242.54,24.5,-0.26713,0.00011,21.34011]
[1776258275311,45.16,74243.09,24.5,-0.26706,0.00011,21.3376]
[1776258280045,45.15,74241.43,24.5,-0.26724,0.00011,21.34419]
[1776258284528,45.15,74243.71,24.5,-0.26697,0.00011,21.33412]
[1776258289648,45.15,74244.09,24.5,-0.26692,0.00011,21.33195]
[1776258294858,45.15,74248.23,24.5,-0.26644,0.00011,21.31408]
[1776258296704,45.14,74248.6,24.5,-0.2664,0.00011,21.31238]
[1776258297250,45.14,74248.6,24.5,-0.2664,0.00011,21.31238]
[1776258301283,45.14,74257.64,24.5,-0.26538,0.00011,21.27367]
[1776258301298,45.14,74257.64,24.5,-0.26538,0.00011,21.27367]
[1776258306768,45.14,74255.55,24.5,-0.26561,0.00011,21.28249]
[1776258309511,45.14,74254.63,24.5,-0.26572,0.00011,21.28638]
[1776258311794,45.14,74245.36,24.5,-0.26675,0.00011,21.32578]
[1776258312153,45.14,74245.36,24.5,-0.26675,0.00011,21.32578]
[1776258313526,45.14,74244.12,24.5,-0.26689,0.00011,21.33095]
[1776258314542,45.14,74243.75,24.5,-0.26693,0.00011,21.33246]
[1776258319860,45.14,74241.41,24.5,-0.26718,0.00011,21.34195]
[1776258324895,45.14,74240.46,24.5,-0.26728,0.00011,21.34546]
[1776258329931,45.13,74242.26,24.5,-0.26706,0.00011,21.33741]
[1776258334968,45.13,74240.7,24.5,-0.2672,0.00011,21.33998]
[1776258340007,45.13,74242.56,24.5,-0.26698,0.00011,21.33165]
[1776258345040,45.13,74244.0,24.5,-0.26681,0.00011,21.32513]
[1776258346988,45.13,74244.0,24.5,-0.26681,0.00011,21.32513]
[1776258352089,45.12,74244.32,24.5,-0.26676,0.00011,21.32321]
[1776258357245,45.12,74246.98,24.5,-0.26646,0.00011,21.3116]
[1776258357858,45.12,74247.14,24.5,-0.26644,0.00011,21.31085]
[1776258361438,45.12,74251.13,24.5,-0.26599,0.00011,21.29368]
[1776258369216,45.12,74261.82,24.5,-0.26478,0.00011,21.24773]
[1776258374251,45.12,74265.54,24.5,-0.26437,0.00011,21.2319]
[1776258379286,45.12,74265.06,24.5,-0.26442,0.00011,21.23408]
[1776258384321,45.12,74265.28,24.5,-0.2644,0.00011,21.23323]
[1776258384780,45.12,74265.28,24.5,-0.2644,0.00011,21.23323]
[1776258385147,45.12,74265.28,24.5,-0.2644,0.00011,21.23323]
[1776258387665,45.12,74274.94,24.5,-0.26333,0.00011,21.19194]
[1776258393383,45.12,74274.94,24.5,-0.26331,0.00011,21.18877]
[1776258398419,45.13,74276.01,24.5,-0.2632,0.00011,21.1846]
[1776258399770,45.13,74277.29,24.5,-0.26306,0.00011,21.17919]
[1776258403577,45.13,74286.75,24.5,-0.26202,0.00011,21.13884]
[1776258404498,45.13,74286.75,24.5,-0.26202,0.00011,21.13884]
[1776258409943,45.13,74287.31,24.5,-0.26198,0.00011,21.13749]
[1776258410275,45.13,74287.31,24.5,-0.26198,0.00011,21.13749]
[1776258412981,45.14,74288.71,24.5,-0.26184,0.00011,21.13177]
[1776258413245,45.14,74288.71,24.5,-0.26184,0.00011,21.13177]
[1776258413279,45.14,74288.71,24.5,-0.26184,0.00011,21.13209]
[1776258414744,45.14,74288.71,24.5,-0.26184,0.00011,21.13209]
[1776258416043,45.14,74288.78,24.5,-0.26184,0.00011,21.1319]
[1776258418863,45.14,74288.94,24.5,-0.26183,0.00011,21.13144]
[1776258420232,45.14,74288.18,24.5,-0.2619,0.00011,21.13441]
[1776258421195,45.14,74288.23,24.5,-0.26189,0.00011,21.13389]
[1776258421525,45.14,74288.24,24.5,-0.26189,0.00011,21.13396]
[1776258421739,45.14,74288.24,24.5,-0.26189,0.00011,21.13396]
[1776258424234,45.14,74300.54,24.5,-0.26053,0.00011,21.08092]
[1776258425766,45.14,74304.33,24.5,-0.26012,0.00011,21.06484]
[1776258426670,45.14,74307.3,24.5,-0.25979,0.00011,21.05187]
[1776258428514,45.14,74307.64,24.5,-0.25975,0.00011,21.05033]
[1776258433664,45.14,74307.33,24.5,-0.25977,0.00011,21.05118]
[1776258434593,45.14,74307.33,24.5,-0.25977,0.00011,21.05118]
[1776258437717,45.13,74311.52,24.5,-0.2593,0.00011,21.03279]
[1776258441374,45.13,74311.73,24.5,-0.25928,0.00011,21.03172]
[1776258444681,45.13,74311.0,24.5,-0.25935,0.00011,21.0347]
[1776258445123,45.13,74311.0,24.5,-0.25935,0.00011,21.0347]
[1776258447051,45.13,74302.16,24.5,-0.26033,0.00011,21.07297]
[1776258447872,45.13,74298.33,24.5,-0.26075,0.00011,21.08935]
[1776258453166,45.13,74300.87,24.5,-0.26043,0.00011,21.07431]
[1776258458841,45.12,74299.41,24.5,-0.26058,0.00011,21.0799]
[1776258463876,45.12,74295.72,24.5,-0.26097,0.00011,21.09526]
[1776258468911,45.12,74295.13,24.5,-0.26102,0.00011,21.09719]
[1776258470831,45.12,74293.97,24.5,-0.26115,0.00011,21.10208]
[1776258475960,45.11,74294.0,24.5,-0.26112,0.00011,21.10114]
[1776258477526,45.11,74294.0,24.5,-0.26112,0.00011,21.10114]
[1776258477646,45.11,74293.64,24.5,-0.26116,0.00011,21.10257]
[1776258478574,45.11,74293.64,24.5,-0.26116,0.00011,21.10257]
[1776258477974,45.11,74290.52,24.5,-0.2615,0.00011,21.11593]
[1776258479227,45.11,74290.52,24.5,-0.2615,0.00011,21.11593]
[1776258479547,45.11,74290.52,24.5,-0.2615,0.00011,21.11593]
[1776258479275,45.11,74280.8,24.5,-0.26259,0.00011,21.15821]
[1776258481455,45.11,74277.56,24.5,-0.26296,0.00011,21.17216]
[1776258483598,45.12,74270.29,24.5,-0.26377,0.00011,21.20371]
[1776258489051,45.12,74276.75,24.5,-0.26307,0.00011,21.17646]
[1776258492732,45.12,74279.9,24.5,-0.26273,0.00011,21.16338]
[1776258493084,45.12,74281.61,24.5,-0.26253,0.00011,21.15585]
[1776258498097,45.12,74284.91,24.5,-0.26215,0.00011,21.14099]
[1776258499429,45.12,74285.3,24.5,-0.2621,0.00011,21.13916]
[1776258499639,45.11,74285.53,24.5,-0.26207,0.00011,21.13802]
[1776258499650,45.11,74285.53,24.5,-0.26207,0.00011,21.13802]
[1776258499908,45.11,74285.53,24.5,-0.26207,0.00011,21.13802]
[1776258499919,45.11,74285.53,24.5,-0.26207,0.00011,21.13802]
[1776258500083,45.11,74285.53,24.5,-0.26207,0.00011,21.13802]
[1776258500313,45.11,74285.53,24.5,-0.26207,0.00011,21.13802]
[1776258500405,45.11,74294.64,24.5,-0.26106,0.00011,21.09857]
[1776258501278,45.11,74294.64,24.5,-0.26106,0.00011,21.09857]
[1776258501281,45.11,74294.64,24.5,-0.26106,0.00011,21.09857]
[1776258501586,45.11,74294.64,24.5,-0.26106,0.00011,21.09857]
[1776258501379,45.11,74304.88,24.5,-0.25992,0.00011,21.05408]
[1776258502326,45.11,74304.88,24.5,-0.25992,0.00011,21.05408]
[1776258502329,45.11,74304.88,24.5,-0.25992,0.00011,21.05408]
[1776258502813,45.11,74304.52,24.5,-0.25996,0.00011,21.05559]
[1776258504254,45.11,74304.42,24.5,-0.25997,0.00011,21.05597]
[1776258505339,45.11,74304.64,24.5,-0.25994,0.00011,21.05497]
[1776258507255,45.11,74309.89,24.5,-0.25936,0.00011,21.03207]
[1776258513588,45.11,74311.19,24.5,-0.25919,0.00011,21.02265]
[1776258513591,45.11,74311.19,24.5,-0.25919,0.00011,21.02265]
[1776258513624,45.11,74311.19,24.5,-0.25919,0.00011,21.02265]
[1776258513630,45.11,74311.19,24.5,-0.25919,0.00011,21.02265]
[1776258513633,45.11,74311.19,24.5,-0.25919,0.00011,21.02265]
[1776258518563,45.11,74320.91,24.5,-0.25812,0.00011,20.98031]
[1776258521637,45.11,74320.95,24.5,-0.25812,0.00011,20.98027]
[1776258521684,45.11,74320.95,24.5,-0.25812,0.00011,20.98027]
[1776258521728,45.11,74320.95,24.5,-0.25812,0.00011,20.98027]
[1776258527324,45.11,74325.79,24.5,-0.25759,0.00011,20.95941]
[1776258528471,45.11,74325.79,24.5,-0.25759,0.00011,20.95941]
[1776258528556,45.11,74325.79,24.5,-0.25759,0.00011,20.95941]
[1776258533285,45.12,74332.51,24.5,-0.25686,0.00011,20.93022]
[1776258535380,45.12,74342.64,24.5,-0.25575,0.00011,20.88592]
[1776258535705,45.12,74342.64,24.5,-0.25575,0.00011,20.88592]
[1776258537438,45.12,74346.49,24.5,-0.25533,0.00011,20.86908]
[1776258537539,45.12,74348.04,24.5,-0.25516,0.00011,20.86238]
[1776258538813,45.12,74348.08,24.5,-0.25515,0.00011,20.86203]
[1776258538860,45.12,74348.08,24.5,-0.25515,0.00011,20.86203]
[1776258544443,45.11,74356.45,24.5,-0.25421,0.00011,20.82422]
[1776258548387,45.11,74354.85,24.5,-0.25438,0.00011,20.83089]
[1776258548471,45.11,74354.82,24.5,-0.25438,0.00011,20.83088]
[1776258553506,45.11,74354.64,24.5,-0.2544,0.00011,20.83183]
[1776258558344,45.11,74350.99,24.5,-0.25481,0.00011,20.84804]
[1776258559937,45.11,74357.46,24.5,-0.2541,0.00011,20.81949]
[1776258560302,45.11,74357.46,24.5,-0.2541,0.00011,20.81949]
[1776258560492,45.11,74357.46,24.5,-0.2541,0.00011,20.81949]
[1776258560556,45.11,74371.0,24.5,-0.25262,0.00011,20.75954]
[1776258562704,45.11,74377.08,24.5,-0.25195,0.00011,20.7324]
[1776258563138,45.11,74377.08,24.5,-0.25195,0.00011,20.7324]
[1776258563161,45.11,74377.08,24.5,-0.25195,0.00011,20.7324]
[1776258564584,45.11,74377.51,24.5,-0.25191,0.00011,20.73044]
[1776258569621,45.11,74378.99,24.5,-0.25174,0.00011,20.72358]
[1776258574656,45.11,74374.43,24.5,-0.25221,0.00011,20.73995]
[1776258579692,45.11,74377.73,24.5,-0.25184,0.00011,20.72494]
[1776258584727,45.1,74376.68,24.5,-0.25195,0.00011,20.72941]
[1776258586479,45.1,74376.68,24.5,-0.25195,0.00011,20.72941]
[1776258587045,45.1,74376.26,24.5,-0.25199,0.00011,20.73116]
[1776258589425,45.1,74365.33,24.5,-0.25318,0.00011,20.77962]
[1776258594797,45.1,74367.05,24.5,-0.25297,0.00011,20.77114]
[1776258596904,45.1,74367.01,24.5,-0.25298,0.00011,20.77122]
[1776258599515,45.1,74362.75,24.5,-0.25344,0.00011,20.78989]
[1776258604063,45.09,74361.72,24.5,-0.25353,0.00011,20.7938]
[1776258604383,45.09,74361.72,24.5,-0.25353,0.00011,20.7938]
[1776258606798,45.09,74361.32,24.5,-0.25357,0.00011,20.79518]
[1776258607356,45.09,74361.32,24.5,-0.25357,0.00011,20.79518]
[1776258607425,45.09,74358.57,24.5,-0.25387,0.00011,20.80742]
[1776258608288,45.09,74358.57,24.5,-0.25387,0.00011,20.80742]
[1776258609620,45.09,74358.51,24.5,-0.25388,0.00011,20.80788]
[1776258609666,45.09,74358.51,24.5,-0.25388,0.00011,20.80788]
[1776258611360,45.09,74357.95,24.5,-0.25395,0.00011,20.81055]
[1776258612244,45.1,74357.19,24.5,-0.25404,0.00011,20.81429]
[1776258612354,45.1,74357.19,24.5,-0.25404,0.00011,20.81429]
[1776258615142,45.1,74349.32,24.5,-0.25491,0.00011,20.84939]
[1776258616488,45.1,74344.99,24.5,-0.25539,0.00011,20.86875]
[1776258616528,45.1,74344.99,24.5,-0.25539,0.00011,20.86875]
[1776258616583,45.1,74344.99,24.5,-0.25539,0.00011,20.86875]
[1776258616723,45.1,74344.99,24.5,-0.25539,0.00011,20.86875]
[1776258616801,45.1,74339.25,24.5,-0.25602,0.00011,20.8941]
[1776258617862,45.1,74335.46,24.5,-0.25644,0.00011,20.91076]
[1776258617876,45.1,74335.46,24.5,-0.25644,0.00011,20.91076]
[1776258617900,45.1,74335.46,24.5,-0.25644,0.00011,20.91076]
[1776258618213,45.1,74335.46,24.5,-0.25644,0.00011,20.91076]
[1776258618317,45.1,74335.46,24.5,-0.25644,0.00011,20.91076]
[1776258618725,45.1,74336.6,24.5,-0.25632,0.00011,20.9059]
[1776258619135,45.1,74336.6,24.5,-0.25632,0.00011,20.9059]
[1776258619968,45.1,74335.8,24.5,-0.2564,0.00011,20.90941]
[1776258620146,45.1,74335.8,24.5,-0.2564,0.00011,20.90941]
[1776258621945,45.1,74343.08,24.5,-0.25561,0.00011,20.87766]
[1776258623403,45.1,74342.72,24.5,-0.25565,0.00011,20.87925]
[1776258623747,45.1,74342.72,24.5,-0.25565,0.00011,20.87925]
[1776258624152,45.1,74345.12,24.5,-0.25538,0.00011,20.86853]
[1776258625030,45.1,74339.52,24.5,-0.256,0.00011,20.89318]
[1776258626227,45.1,74335.45,24.5,-0.25645,0.00011,20.91115]
[1776258626589,45.1,74335.45,24.5,-0.25645,0.00011,20.91115]
[1776258626788,45.1,74332.08,24.5,-0.25682,0.00011,20.92607]
[1776258629363,45.1,74327.58,24.5,-0.25732,0.00011,20.94583]
[1776258629450,45.1,74327.58,24.5,-0.25732,0.00011,20.94583]
[1776258629735,45.1,74327.58,24.5,-0.25732,0.00011,20.94583]
[1776258629828,45.1,74327.66,24.5,-0.25731,0.00011,20.94555]
[1776258630082,45.1,74327.66,24.5,-0.25731,0.00011,20.94555]
[1776258630605,45.1,74327.66,24.5,-0.25731,0.00011,20.94555]
[1776258630762,45.1,74326.27,24.5,-0.25746,0.00011,20.95166]
[1776258631002,45.1,74326.27,24.5,-0.25746,0.00011,20.95166]
[1776258631175,45.1,74326.27,24.5,-0.25746,0.00011,20.95166]
[1776258632077,45.1,74324.6,24.5,-0.25762,0.00011,20.95532]
[1776258632092,45.1,74324.6,24.5,-0.25762,0.00011,20.95532]
[1776258632102,45.1,74324.6,24.5,-0.25762,0.00011,20.95532]
[1776258632118,45.1,74324.6,24.5,-0.25762,0.00011,20.95532]
[1776258632122,45.1,74324.6,24.5,-0.25762,0.00011,20.95532]
[1776258632128,45.1,74324.6,24.5,-0.25762,0.00011,20.95532]
[1776258633625,45.1,74321.75,24.5,-0.25794,0.00011,20.9678]
[1776258633757,45.1,74319.91,24.5,-0.25814,0.00011,20.97584]
[1776258636674,45.1,74319.05,24.5,-0.25824,0.00011,20.9796]
[1776258642565,45.1,74318.73,24.5,-0.25827,0.00011,20.98094]
[1776258643029,45.1,74318.73,24.5,-0.25827,0.00011,20.98092]
[1776258644613,45.1,74319.14,24.5,-0.25823,0.00011,20.97913]
[1776258644850,45.1,74321.48,24.5,-0.25797,0.00011,20.96888]
[1776258647566,45.1,74327.05,24.5,-0.25735,0.00011,20.94452]
[1776258648031,45.1,74326.96,24.5,-0.25736,0.00011,20.94495]
[1776258649045,45.1,74324.31,24.5,-0.25766,0.00011,20.95655]
[1776258652569,45.1,74323.13,24.5,-0.25779,0.00011,20.96177]
[1776258653987,45.1,74321.98,24.5,-0.25791,0.00011,20.96682]
[1776258659247,45.1,74316.86,24.5,-0.25848,0.00011,20.98916]
[1776258661659,45.1,74316.45,24.5,-0.25852,0.00011,20.99094]
[1776258664229,45.1,74317.07,24.5,-0.25845,0.00011,20.98817]
[1776258664257,45.1,74317.07,24.5,-0.25845,0.00011,20.98817]
[1776258664294,45.1,74317.07,24.5,-0.25845,0.00011,20.98817]
[1776258664513,45.1,74317.07,24.5,-0.25845,0.00011,20.98817]
[1776258664574,45.1,74317.07,24.5,-0.25845,0.00011,20.98817]
[1776258670325,45.1,74310.48,24.5,-0.25918,0.00011,21.01664]
[1776258672896,45.1,74309.36,24.5,-0.2593,0.00011,21.02141]
[1776258678381,45.1,74304.63,24.5,-0.25981,0.00011,21.04164]
[1776258683417,45.1,74304.14,24.5,-0.25986,0.00011,21.04343]
[1776258684055,45.1,74304.14,24.5,-0.25986,0.00011,21.04343]
[1776258689458,45.1,74304.43,24.5,-0.25982,0.00011,21.04181]
[1776258691546,45.1,74304.43,24.5,-0.25982,0.00011,21.04181]
[1776258691564,45.1,74304.43,24.5,-0.25982,0.00011,21.04181]
[1776258691585,45.1,74304.43,24.5,-0.25982,0.00011,21.04181]
[1776258691591,45.1,74304.43,24.5,-0.25982,0.00011,21.04181]
[1776258691745,45.1,74304.43,24.5,-0.25982,0.00011,21.04181]
[1776258691952,45.09,74304.47,24.5,-0.25979,0.00011,21.03788]
[1776258692009,45.09,74304.47,24.5,-0.25979,0.00011,21.03788]
[1776258692462,45.09,74304.47,24.5,-0.25979,0.00011,21.03788]
[1776258692561,45.09,74304.47,24.5,-0.25979,0.00011,21.03788]
[1776258692563,45.09,74315.35,24.5,-0.25858,0.00011,20.99044]
[1776258694165,45.09,74320.57,24.5,-0.25801,0.00011,20.96764]
[1776258694176,45.09,74320.57,24.5,-0.25801,0.00011,20.96764]
[1776258694225,45.09,74320.57,24.5,-0.25801,0.00011,20.96764]
[1776258694290,45.09,74320.57,24.5,-0.25801,0.00011,20.96764]
[1776258694609,45.09,74320.57,24.5,-0.25801,0.00011,20.96764]
[1776258695355,45.09,74323.54,24.5,-0.25768,0.00011,20.95468]
[1776258695358,45.09,74323.54,24.5,-0.25768,0.00011,20.95468]
[1776258696112,45.09,74327.37,24.5,-0.25726,0.00011,20.93795]
[1776258697647,45.09,74329.78,24.5,-0.25699,0.00011,20.92745]
[1776258703563,45.1,74323.76,24.5,-0.25767,0.00011,20.95423]
[1776258708598,45.1,74325.27,24.5,-0.2575,0.00011,20.94783]
[1776258713633,45.1,74325.32,24.5,-0.25751,0.00011,20.94787]
[1776258718668,45.1,74324.71,24.5,-0.25758,0.00011,20.95079]
[1776258723703,45.1,74326.37,24.5,-0.2574,0.00011,20.94379]
[1776258728739,45.1,74324.9,24.5,-0.25757,0.00011,20.95049]
[1776258730340,45.1,74324.83,24.5,-0.25758,0.00011,20.95084]
[1776258732712,45.1,74323.99,24.5,-0.25767,0.00011,20.95461]
[1776258734251,45.11,74323.63,24.5,-0.25772,0.00011,20.95627]
[1776258735096,45.11,74323.59,24.5,-0.25772,0.00011,20.95649]
[1776258735218,45.11,74323.59,24.5,-0.25772,0.00011,20.95649]
[1776258740823,45.11,74322.62,24.5,-0.25783,0.00011,20.96098]
[1776258745808,45.11,74321.39,24.5,-0.25797,0.00011,20.96652]
[1776258747122,45.11,74320.61,24.5,-0.25806,0.00011,20.96996]
[1776258751559,45.11,74320.81,24.5,-0.25804,0.00011,20.96921]
[1776258756935,45.11,74323.26,24.5,-0.25775,0.00011,20.95512]
[1776258761970,45.11,74323.88,24.5,-0.25769,0.00011,20.9526]
[1776258764024,45.11,74324.01,24.5,-0.25768,0.00011,20.95208]
[1776258764138,45.11,74324.01,24.5,-0.25768,0.00011,20.95208]
[1776258765687,45.11,74324.59,24.5,-0.25761,0.00011,20.94958]
[1776258766461,45.11,74326.19,24.5,-0.25744,0.00011,20.94267]
[1776258773048,45.11,74332.98,24.5,-0.2567,0.00011,20.91338]
[1776258776076,45.12,74332.91,24.5,-0.25671,0.00011,20.91384]
[1776258776379,45.12,74332.91,24.5,-0.25671,0.00011,20.91384]
[1776258776404,45.12,74332.91,24.5,-0.25671,0.00011,20.91384]
[1776258776524,45.12,74332.91,24.5,-0.25671,0.00011,20.91384]
[1776258778172,45.12,74324.02,24.5,-0.25769,0.00011,20.9529]
[1776258779274,45.12,74321.51,24.5,-0.25797,0.00011,20.9639]
[1776258781531,45.12,74319.68,24.5,-0.25817,0.00011,20.97192]
[1776258781930,45.12,74319.72,24.5,-0.25817,0.00011,20.97175]
[1776258786829,45.12,74319.82,24.5,-0.25816,0.00011,20.97133]
[1776258791667,45.12,74321.48,24.5,-0.25798,0.00011,20.96413]
[1776258792012,45.12,74322.8,24.5,-0.25783,0.00011,20.9584]
[1776258797216,45.12,74323.8,24.5,-0.25773,0.00011,20.95418]
[1776258798349,45.12,74323.8,24.5,-0.25773,0.00011,20.95418]
[1776258798491,45.12,74323.8,24.5,-0.25773,0.00011,20.95418]
[1776258798568,45.12,74323.8,24.5,-0.25773,0.00011,20.95418]
[1776258798843,45.12,74323.8,24.5,-0.25773,0.00011,20.95418]
[1776258798843,45.12,74323.8,24.5,-0.25773,0.00011,20.95418]
[1776258798925,45.12,74323.8,24.5,-0.25773,0.00011,20.95418]
[1776258798943,45.12,74323.8,24.5,-0.25773,0.00011,20.95418]
[1776258799080,45.12,74323.68,24.5,-0.25774,0.00011,20.95476]
[1776258799313,45.12,74323.68,24.5,-0.25774,0.00011,20.95476]
[1776258799414,45.12,74313.34,24.5,-0.25888,0.00011,20.9999]
[1776258800590,45.12,74313.34,24.5,-0.25888,0.00011,20.9999]
[1776258800679,45.12,74302.72,24.5,-0.26006,0.00011,21.04599]
[1776258801352,45.12,74302.72,24.5,-0.26006,0.00011,21.04599]
[1776258805275,45.12,74311.07,24.5,-0.25913,0.00011,21.00943]
[1776258810310,45.12,74310.07,24.5,-0.25923,0.00011,21.01363]
[1776258812606,45.12,74310.03,24.5,-0.25921,0.00011,21.01012]
[1776258813466,45.11,74310.12,24.5,-0.2592,0.00011,21.00967]
[1776258814497,45.11,74310.09,24.5,-0.2592,0.00011,21.00978]
[1776258815600,45.11,74310.16,24.5,-0.25919,0.00011,21.00945]
[1776258818503,45.11,74310.2,24.5,-0.25919,0.00011,21.00922]
[1776258824327,45.11,74309.43,24.5,-0.25927,0.00011,21.01242]
[1776258824410,45.11,74309.43,24.5,-0.25927,0.00011,21.01242]
[1776258824482,45.11,74309.43,24.5,-0.25927,0.00011,21.01242]
[1776258824518,45.11,74309.43,24.5,-0.25927,0.00011,21.01242]
[1776258824568,45.11,74309.43,24.5,-0.25927,0.00011,21.01242]
[1776258824571,45.11,74309.43,24.5,-0.25927,0.00011,21.01242]
[1776258824581,45.11,74309.43,24.5,-0.25927,0.00011,21.01242]
[1776258825469,45.11,74313.45,24.5,-0.25882,0.00011,20.99486]
[1776258826706,45.11,74317.64,24.5,-0.25836,0.00011,20.97657]
[1776258832469,45.11,74320.92,24.5,-0.258,0.00011,20.96242]
[1776258835437,45.11,74321.35,24.5,-0.25796,0.00011,20.96059]
[1776258835529,45.11,74321.35,24.5,-0.25796,0.00011,20.96059]
[1776258839378,45.11,74320.82,24.5,-0.25802,0.00011,20.96303]
[1776258839850,45.11,74320.82,24.5,-0.25802,0.00011,20.96303]
[1776258841165,45.12,74324.23,24.5,-0.25764,0.00011,20.94819]
[1776258841248,45.12,74324.23,24.5,-0.25764,0.00011,20.94819]
[1776258843409,45.12,74327.95,24.5,-0.25724,0.00011,20.932]
[1776258845199,45.12,74328.47,24.5,-0.25718,0.00011,20.92984]
[1776258847491,45.12,74330.05,24.5,-0.25701,0.00011,20.92304]
[1776258851178,45.12,74334.32,24.5,-0.25655,0.00011,20.90458]
[1776258853304,45.12,74336.95,24.5,-0.25626,0.00011,20.8932]
[1776258855482,45.12,74337.2,24.5,-0.25624,0.00011,20.89228]
[1776258859111,45.12,74338.77,24.5,-0.25607,0.00011,20.88572]
[1776258859474,45.12,74338.77,24.5,-0.25607,0.00011,20.88572]
[1776258859614,45.12,74338.77,24.5,-0.25607,0.00011,20.88572]
[1776258864693,45.13,74341.44,24.5,-0.25579,0.00011,20.87455]
[1776258867507,45.13,74341.42,24.5,-0.2558,0.00011,20.87482]
[1776258872749,45.13,74342.17,24.5,-0.25571,0.00011,20.8684]
[1776258877785,45.13,74341.83,24.5,-0.25575,0.00011,20.87033]
[1776258882819,45.13,74346.59,24.5,-0.25524,0.00011,20.84985]
[1776258887855,45.14,74349.14,24.5,-0.25498,0.00011,20.83921]
[1776258890024,45.14,74346.38,24.5,-0.25528,0.00011,20.85159]
[1776258895911,45.14,74344.26,24.5,-0.25553,0.00011,20.86145]
[1776258898195,45.14,74343.25,24.5,-0.25564,0.00011,20.86607]
[1776258903968,45.14,74340.54,24.5,-0.25595,0.00011,20.87843]
[1776258909001,45.15,74340.85,24.5,-0.25593,0.00011,20.87743]
[1776258914037,45.15,74340.07,24.5,-0.25602,0.00011,20.88121]
[1776258916347,45.15,74340.1,24.5,-0.25602,0.00011,20.88114]
[1776258916448,45.15,74340.1,24.5,-0.25602,0.00011,20.88114]
[1776258916891,45.15,74340.1,24.5,-0.25602,0.00011,20.88114]
[1776258917228,45.15,74338.3,24.5,-0.25622,0.00011,20.88918]
[1776258918205,45.15,74333.51,24.5,-0.25675,0.00011,20.91019]
[1776258918889,45.15,74333.51,24.5,-0.25675,0.00011,20.91019]
[1776258919193,45.15,74332.2,24.5,-0.25689,0.00011,20.916]
[1776258920672,45.15,74332.14,24.5,-0.2569,0.00011,20.91626]
[1776258920693,45.15,74332.14,24.5,-0.2569,0.00011,20.91626]
[1776258923346,45.15,74336.38,24.5,-0.25643,0.00011,20.89777]
[1776258924698,45.15,74338.63,24.5,-0.25619,0.00011,20.88795]
[1776258928705,45.15,74340.31,24.5,-0.25601,0.00011,20.88082]
[1776258928909,45.15,74340.31,24.5,-0.25601,0.00011,20.88082]
[1776258928934,45.15,74340.31,24.5,-0.25601,0.00011,20.88082]
[1776258931267,45.15,74349.38,24.5,-0.255,0.00011,20.83764]
[1776258931994,45.15,74349.38,24.5,-0.255,0.00011,20.83764]
[1776258937199,45.16,74345.3,24.5,-0.25546,0.00011,20.85621]
[1776258942698,45.16,74344.16,24.5,-0.25559,0.00011,20.86153]
[1776258942709,45.16,74344.16,24.5,-0.25559,0.00011,20.86153]
[1776258948275,45.16,74343.95,24.5,-0.25563,0.00011,20.86308]
[1776258953311,45.16,74340.98,24.5,-0.25596,0.00011,20.87652]
[1776258958347,45.17,74341.77,24.5,-0.25589,0.00011,20.87341]
[1776258962635,45.17,74342.04,24.5,-0.25586,0.00011,20.87246]
[1776258963740,45.17,74342.04,24.5,-0.25587,0.00011,20.87261]
[1776258963776,45.17,74342.04,24.5,-0.25587,0.00011,20.87261]
[1776258963816,45.17,74342.04,24.5,-0.25587,0.00011,20.87261]
[1776258965396,45.17,74330.31,24.5,-0.25716,0.00011,20.92418]
[1776258966554,45.17,74330.31,24.5,-0.25716,0.00011,20.92418]
[1776258969038,45.17,74329.74,24.5,-0.25722,0.00011,20.92672]
[1776258969111,45.17,74329.2,24.5,-0.25728,0.00011,20.9291]
[1776258972661,45.17,74326.62,24.5,-0.25757,0.00011,20.94043]
[1776258972717,45.17,74326.62,24.5,-0.25757,0.00011,20.94043]
[1776258972828,45.17,74326.62,24.5,-0.25757,0.00011,20.94043]
[1776258972859,45.17,74326.62,24.5,-0.25757,0.00011,20.94043]
[1776258976942,45.17,74322.1,24.5,-0.25807,0.00011,20.96017]
[1776258976948,45.17,74322.1,24.5,-0.25807,0.00011,20.96017]
[1776258976962,45.17,74322.1,24.5,-0.25807,0.00011,20.96017]
[1776258977307,45.17,74322.14,24.5,-0.25806,0.00011,20.95997]
[1776258979230,45.17,74327.56,24.5,-0.25746,0.00011,20.93629]
[1776258980090,45.17,74327.56,24.5,-0.25746,0.00011,20.93629]
[1776258980145,45.17,74328.59,24.5,-0.25735,0.00011,20.93179]
[1776258981040,45.17,74328.59,24.5,-0.25735,0.00011,20.93179]
[1776258981062,45.17,74328.59,24.5,-0.25735,0.00011,20.93179]
[1776258984359,45.17,74330.24,24.5,-0.25717,0.00011,20.92463]
[1776258989564,45.17,74327.67,24.5,-0.25746,0.00011,20.93599]
[1776258994599,45.17,74325.19,24.5,-0.2577,0.00011,20.94319]
[1776258995114,45.17,74325.19,24.5,-0.2577,0.00011,20.94319]
[1776259000641,45.17,74326.02,24.5,-0.25761,0.00011,20.93956]
[1776259005676,45.17,74324.45,24.5,-0.25779,0.00011,20.94641]
[1776259010711,45.17,74325.43,24.5,-0.25768,0.00011,20.94213]
[1776259015746,45.17,74325.45,24.5,-0.25768,0.00011,20.94205]
[1776259022797,45.17,74325.36,24.5,-0.25769,0.00011,20.94246]
[1776259023606,45.17,74325.36,24.5,-0.25769,0.00011,20.94246]
[1776259023943,45.17,74325.36,24.5,-0.25769,0.00011,20.94246]
[1776259025149,45.17,74327.1,24.5,-0.25749,0.00011,20.93485]
[1776259033703,45.17,74327.59,24.5,-0.25744,0.00011,20.93275]
[1776259035715,45.17,74320.82,24.5,-0.25819,0.00011,20.96229]
[1776259035719,45.17,74320.82,24.5,-0.25819,0.00011,20.96229]
[1776259035740,45.17,74320.82,24.5,-0.25819,0.00011,20.96229]
[1776259035812,45.17,74320.82,24.5,-0.25819,0.00011,20.96229]
[1776259039474,45.17,74314.8,24.5,-0.25885,0.00011,20.98831]
[1776259044953,45.17,74314.06,24.5,-0.25892,0.00011,20.99115]
[1776259049988,45.17,74312.92,24.5,-0.25904,0.00011,20.99581]
[1776259054139,45.16,74315.47,24.5,-0.25873,0.00011,20.98089]
[1776259054195,45.16,74316.7,24.5,-0.25859,0.00011,20.9755]
[1776259054303,45.16,74316.7,24.5,-0.25859,0.00011,20.9755]
[1776259054599,45.16,74316.7,24.5,-0.25859,0.00011,20.9755]
[1776259055196,45.16,74323.87,24.5,-0.2578,0.00011,20.94419]
[1776259056015,45.16,74323.87,24.5,-0.2578,0.00011,20.94419]
[1776259057103,45.16,74331.39,24.5,-0.25697,0.00011,20.91131]
[1776259059122,45.16,74334.09,24.5,-0.25668,0.00011,20.89956]
[1776259065094,45.17,74338.09,24.5,-0.25625,0.00011,20.88245]
[1776259070129,45.17,74338.05,24.5,-0.25626,0.00011,20.88295]
[1776259070774,45.17,74338.05,24.5,-0.25626,0.00011,20.88295]
[1776259076171,45.17,74340.15,24.5,-0.25604,0.00011,20.87411]
[1776259081206,45.17,74341.92,24.5,-0.25585,0.00011,20.86668]
[1776259086242,45.17,74342.31,24.5,-0.25582,0.00011,20.86533]
[1776259091277,45.18,74342.29,24.5,-0.25583,0.00011,20.86576]
[1776259096916,45.18,74342.33,24.5,-0.25583,0.00011,20.86579]
[1776259096920,45.18,74342.33,24.5,-0.25583,0.00011,20.86579]
[1776259097515,45.18,74342.4,24.5,-0.25582,0.00011,20.86568]
[1776259098057,45.18,74342.4,24.5,-0.25582,0.00011,20.86568]
[1776259098542,45.18,74342.4,24.5,-0.25582,0.00011,20.86575]
[1776259104368,45.18,74342.97,24.5,-0.25577,0.00011,20.86362]
[1776259110410,45.18,74342.82,24.5,-0.2558,0.00011,20.86466]
[1776259113391,45.18,74342.82,24.5,-0.2558,0.00011,20.86466]
[1776259120480,45.19,74342.85,24.5,-0.25578,0.00011,20.86148]
[1776259125515,45.19,74342.75,24.5,-0.2558,0.00011,20.86221]
[1776259127527,45.19,74341.42,24.5,-0.25595,0.00011,20.8681]
[1776259130436,45.19,74333.2,24.5,-0.25685,0.00011,20.90422]
[1776259135586,45.19,74334.93,24.5,-0.25667,0.00011,20.89674]
[1776259140621,45.19,74333.59,24.5,-0.25682,0.00011,20.90274]
[1776259145656,45.19,74331.72,24.5,-0.25702,0.00011,20.91108]
[1776259153712,45.19,74331.04,24.5,-0.2571,0.00011,20.91424]
[1776259158747,45.19,74332.45,24.5,-0.25695,0.00011,20.90825]
[1776259163489,45.19,74331.37,24.5,-0.25708,0.00011,20.91317]
[1776259168817,45.19,74323.41,24.5,-0.25796,0.00011,20.94801]
[1776259170039,45.19,74323.41,24.5,-0.25796,0.00011,20.94801]
[1776259175865,45.19,74322.47,24.5,-0.25803,0.00011,20.94844]
[1776259179186,45.19,74321.8,24.5,-0.25811,0.00011,20.95136]
[1776259179258,45.19,74321.8,24.5,-0.25811,0.00011,20.95136]
[1776259183488,45.19,74319.35,24.5,-0.25838,0.00011,20.96199]
[1776259183557,45.19,74319.35,24.5,-0.25838,0.00011,20.96199]
[1776259183608,45.19,74319.35,24.5,-0.25838,0.00011,20.96199]
[1776259187502,45.19,74315.96,24.5,-0.25875,0.00011,20.97664]
[1776259187857,45.19,74315.96,24.5,-0.25875,0.00011,20.97664]
[1776259187858,45.19,74315.96,24.5,-0.25875,0.00011,20.97664]
[1776259188077,45.19,74315.96,24.5,-0.25875,0.00011,20.97664]
[1776259192321,45.19,74307.38,24.5,-0.25969,0.00011,21.01375]
[1776259198540,45.19,74304.41,24.5,-0.26001,0.00011,21.02597]
[1776259208228,45.18,74307.67,24.5,-0.25963,0.00011,21.01113]
[1776259208650,45.18,74305.87,24.5,-0.25983,0.00011,21.01886]
[1776259212748,45.18,74303.57,24.5,-0.26007,0.00011,21.02845]
[1776259212964,45.18,74303.57,24.5,-0.26007,0.00011,21.02845]
[1776259212966,45.18,74303.57,24.5,-0.26007,0.00011,21.02845]
[1776259213022,45.18,74303.57,24.5,-0.26007,0.00011,21.02845]
[1776259213684,45.18,74298.46,24.5,-0.26063,0.00011,21.05048]
[1776259213714,45.18,74298.46,24.5,-0.26063,0.00011,21.05048]
[1776259214100,45.18,74298.46,24.5,-0.26063,0.00011,21.05048]
[1776259214103,45.18,74298.46,24.5,-0.26063,0.00011,21.05048]
[1776259214997,45.18,74298.97,24.5,-0.26058,0.00011,21.04815]
[1776259217024,45.18,74304.53,24.5,-0.25995,0.00011,21.02384]
[1776259221326,45.18,74304.88,24.5,-0.25991,0.00011,21.02194]
[1776259221331,45.18,74304.88,24.5,-0.25991,0.00011,21.02194]
[1776259221370,45.18,74304.88,24.5,-0.25991,0.00011,21.02194]
[1776259221485,45.18,74304.52,24.5,-0.25994,0.00011,21.0234]
[1776259221785,45.18,74304.52,24.5,-0.25994,0.00011,21.0234]
[1776259224440,45.18,74313.51,24.5,-0.25894,0.00011,20.98414]
[1776259226434,45.18,74313.54,24.5,-0.25894,0.00011,20.98395]
[1776259226540,45.18,74313.54,24.5,-0.25894,0.00011,20.98395]
[1776259232261,45.17,74315.29,24.5,-0.25871,0.00011,20.97237]
[1776259238303,45.17,74315.28,24.5,-0.25871,0.00011,20.97215]
[1776259243338,45.17,74315.31,24.5,-0.2587,0.00011,20.97181]
[1776259247933,45.17,74315.31,24.5,-0.2587,0.00011,20.97165]
[1776259247985,45.17,74315.31,24.5,-0.2587,0.00011,20.97165]
[1776259248335,45.17,74315.31,24.5,-0.2587,0.00011,20.97165]
[1776259248722,45.17,74319.26,24.5,-0.25826,0.00011,20.9544]
[1776259249072,45.17,74319.26,24.5,-0.25826,0.00011,20.9544]
[1776259255421,45.17,74315.94,24.5,-0.25862,0.00011,20.96867]
[1776259260457,45.17,74313.67,24.5,-0.25887,0.00011,20.97838]
[1776259262418,45.17,74312.71,24.5,-0.25897,0.00011,20.98251]
[1776259262875,45.17,74312.71,24.5,-0.25897,0.00011,20.98251]
[1776259266664,45.17,74317.97,24.5,-0.25839,0.00011,20.95947]
[1776259266772,45.17,74317.97,24.5,-0.25839,0.00011,20.95947]
[1776259266806,45.17,74317.97,24.5,-0.25839,0.00011,20.95947]
[1776259267188,45.17,74317.97,24.5,-0.25839,0.00011,20.95947]
[1776259269471,45.17,74321.43,24.5,-0.25801,0.00011,20.94433]
[1776259269475,45.17,74321.43,24.5,-0.25801,0.00011,20.94433]
[1776259269561,45.17,74321.43,24.5,-0.25801,0.00011,20.94433]
[1776259270047,45.17,74321.43,24.5,-0.25801,0.00011,20.94433]
[1776259271178,45.17,74321.36,24.5,-0.25801,0.00011,20.94463]
[1776259271314,45.17,74321.36,24.5,-0.25801,0.00011,20.94463]
[1776259276055,45.17,74333.11,24.5,-0.25672,0.00011,20.89343]
[1776259277990,45.17,74332.33,24.5,-0.25681,0.00011,20.89696]
[1776259278002,45.17,74332.33,24.5,-0.25681,0.00011,20.89696]
[1776259278051,45.17,74332.74,24.5,-0.25677,0.00011,20.89527]
[1776259279457,45.17,74333.53,24.5,-0.25668,0.00011,20.89181]
[1776259282089,45.17,74341.35,24.5,-0.25581,0.00011,20.85698]
[1776259282185,45.16,74345.46,24.5,-0.25535,0.00011,20.83845]
[1776259288665,45.16,74338.02,24.5,-0.25615,0.00011,20.87068]
[1776259293735,45.16,74336.51,24.5,-0.25629,0.00011,20.87329]
[1776259299743,45.16,74335.79,24.5,-0.25635,0.00011,20.87585]
[1776259304778,45.15,74334.68,24.5,-0.25646,0.00011,20.88026]
[1776259309813,45.15,74334.45,24.5,-0.25648,0.00011,20.88082]
[1776259314848,45.15,74334.27,24.5,-0.25649,0.00011,20.88118]
[1776259319612,45.15,74334.23,24.5,-0.25648,0.00011,20.88101]
[1776259319707,45.15,74334.23,24.5,-0.25648,0.00011,20.88101]
[1776259320406,45.15,74334.23,24.5,-0.25648,0.00011,20.88101]
[1776259321897,45.15,74320.39,24.5,-0.25801,0.00011,20.9416]
[1776259323230,45.15,74320.39,24.5,-0.25801,0.00011,20.9416]
[1776259328946,45.15,74325.02,24.5,-0.2575,0.00011,20.92147]
[1776259333981,45.15,74324.32,24.5,-0.25758,0.00011,20.92459]
[1776259339936,45.15,74323.79,24.5,-0.25764,0.00011,20.92693]
[1776259339996,45.15,74323.79,24.5,-0.25764,0.00011,20.92693]
[1776259340614,45.15,74321.53,24.5,-0.25789,0.00011,20.9368]
[1776259340648,45.15,74321.53,24.5,-0.25789,0.00011,20.9368]
[1776259340669,45.15,74321.53,24.5,-0.25789,0.00011,20.9368]
[1776259340688,45.15,74321.53,24.5,-0.25789,0.00011,20.9368]
[1776259341119,45.15,74321.53,24.5,-0.25789,0.00011,20.9368]
[1776259341160,45.15,74321.53,24.5,-0.25789,0.00011,20.9368]
[1776259341204,45.15,74309.94,24.5,-0.25917,0.00011,20.98733]
[1776259342326,45.15,74309.94,24.5,-0.25917,0.00011,20.98733]
[1776259343052,45.15,74303.84,24.5,-0.25984,0.00011,21.0138]
[1776259343668,45.15,74305.05,24.5,-0.25971,0.00011,21.00847]
[1776259348979,45.15,74311.83,24.5,-0.25895,0.00011,20.97866]
[1776259349865,45.15,74311.74,24.5,-0.25896,0.00011,20.97902]
[1776259351733,45.15,74311.71,24.5,-0.25894,0.00011,20.97542]
[1776259357142,45.14,74315.59,24.5,-0.2585,0.00011,20.95837]
[1776259362178,45.14,74315.33,24.5,-0.25853,0.00011,20.95944]
[1776259367216,45.14,74310.37,24.5,-0.25908,0.00011,20.98092]
[1776259371319,45.14,74309.42,24.5,-0.25918,0.00011,20.98495]
[1776259373924,45.14,74303.66,24.5,-0.25981,0.00011,21.00984]
[1776259375019,45.14,74302.83,24.5,-0.2599,0.00011,21.01338]
[1776259377172,45.14,74301.16,24.5,-0.26009,0.00011,21.02049]
[1776259377289,45.14,74301.16,24.5,-0.26009,0.00011,21.02049]
[1776259377724,45.14,74301.2,24.5,-0.26008,0.00011,21.02024]
[1776259377741,45.14,74301.2,24.5,-0.26008,0.00011,21.02024]
[1776259378790,45.14,74301.09,24.5,-0.26009,0.00011,21.02064]
[1776259380397,45.14,74299.82,24.5,-0.26023,0.00011,21.02608]
[1776259380816,45.14,74299.8,24.5,-0.26023,0.00011,21.02608]
[1776259382769,45.14,74300.65,24.5,-0.26013,0.00011,21.02224]
[1776259383061,45.14,74300.65,24.5,-0.26013,0.00011,21.02224]
[1776259384511,45.14,74298.16,24.5,-0.26041,0.00011,21.03296]
[1776259384702,45.14,74294.86,24.5,-0.26077,0.00011,21.04716]
[1776259385343,45.14,74286.54,24.5,-0.26169,0.00011,21.08314]
[1776259385854,45.14,74286.54,24.5,-0.26169,0.00011,21.08314]
[1776259385892,45.14,74286.54,24.5,-0.26169,0.00011,21.08314]
[1776259385909,45.14,74286.54,24.5,-0.26169,0.00011,21.08314]
[1776259386308,45.14,74286.54,24.5,-0.26169,0.00011,21.08314]
[1776259386320,45.14,74286.54,24.5,-0.26169,0.00011,21.08314]
[1776259386350,45.14,74281.35,24.5,-0.26228,0.00011,21.10565]
[1776259387153,45.14,74281.35,24.5,-0.26228,0.00011,21.10565]
[1776259387216,45.14,74281.35,24.5,-0.26228,0.00011,21.10565]
[1776259387695,45.14,74277.37,24.5,-0.26272,0.00011,21.12293]
[1776259393399,45.14,74274.98,24.5,-0.26301,0.00011,21.13391]
[1776259397192,45.14,74276.93,24.5,-0.2628,0.00011,21.12585]
[1776259397426,45.15,74278.93,24.5,-0.26258,0.00011,21.11735]
[1776259397968,45.15,74278.93,24.5,-0.26258,0.00011,21.11735]
[1776259398434,45.15,74280.6,24.5,-0.26239,0.00011,21.11016]
[1776259403469,45.15,74283.53,24.5,-0.26208,0.00011,21.0982]
[1776259408506,45.15,74285.02,24.5,-0.26193,0.00011,21.0925]
[1776259412019,45.16,74284.13,24.5,-0.26202,0.00011,21.09314]
[1776259412532,45.16,74284.09,24.5,-0.26203,0.00011,21.09345]
[1776259414825,45.16,74284.04,24.5,-0.26204,0.00011,21.09386]
[1776259415440,45.16,74284.04,24.5,-0.26204,0.00011,21.09386]
[1776259418146,45.16,74293.04,24.5,-0.26104,0.00011,21.05537]
[1776259419258,45.16,74293.07,24.5,-0.26104,0.00011,21.05538]
[1776259421018,45.16,74294.35,24.5,-0.2609,0.00011,21.04972]
[1776259422549,45.16,74295.48,24.5,-0.26077,0.00011,21.04472]
[1776259422552,45.16,74295.48,24.5,-0.26077,0.00011,21.04472]
[1776259423819,45.16,74301.66,24.5,-0.26008,0.00011,21.01773]
[1776259429778,45.15,74301.38,24.5,-0.2601,0.00011,21.01844]
[1776259435697,45.15,74299.08,24.5,-0.26034,0.00011,21.02775]
[1776259440732,45.15,74299.27,24.5,-0.2603,0.00011,21.02643]
[1776259447182,45.15,74299.22,24.5,-0.2603,0.00011,21.02626]
[1776259451770,45.14,74301.15,24.5,-0.26007,0.00011,21.01733]
[1776259456844,45.14,74299.31,24.5,-0.26026,0.00011,21.02472]
[1776259458922,45.14,74299.38,24.5,-0.26025,0.00011,21.02432]
[1776259460734,45.14,74294.69,24.5,-0.26077,0.00011,21.04443]
[1776259465907,45.13,74293.32,24.5,-0.2609,0.00011,21.04958]
[1776259470942,45.13,74293.17,24.5,-0.2609,0.00011,21.0496]
[1776259473457,45.13,74293.48,24.5,-0.26084,0.00011,21.04448]
[1776259480008,45.12,74292.02,24.5,-0.26098,0.00011,21.04981]
[1776259484710,45.12,74290.54,24.5,-0.26113,0.00011,21.05571]
[1776259490076,45.12,74291.38,24.5,-0.26102,0.00011,21.05132]
[1776259495111,45.11,74298.93,24.5,-0.26017,0.00011,21.01799]
[1776259498351,45.11,74299.22,24.5,-0.26013,0.00011,21.01644]
[1776259500291,45.11,74298.09,24.5,-0.26025,0.00011,21.02117]
[1776259500292,45.11,74298.09,24.5,-0.26025,0.00011,21.02117]
[1776259500315,45.11,74298.09,24.5,-0.26025,0.00011,21.02117]
[1776259500577,45.11,74298.09,24.5,-0.26025,0.00011,21.02117]
[1776259500594,45.11,74298.09,24.5,-0.26025,0.00011,21.02117]
[1776259500663,45.11,74298.09,24.5,-0.26025,0.00011,21.02117]
[1776259500769,45.11,74298.89,24.5,-0.26016,0.00011,21.0176]
[1776259501018,45.11,74298.89,24.5,-0.26016,0.00011,21.0176]
[1776259501179,45.11,74298.89,24.5,-0.26016,0.00011,21.0176]
[1776259501289,45.11,74298.89,24.5,-0.26016,0.00011,21.0176]
[1776259501378,45.11,74313.07,24.5,-0.25858,0.00011,20.95581]
[1776259502594,45.11,74313.07,24.5,-0.25858,0.00011,20.95581]
[1776259502349,45.11,74321.9,24.5,-0.25761,0.00011,20.91721]
[1776259503096,45.11,74321.9,24.5,-0.25761,0.00011,20.91721]
[1776259503228,45.11,74321.9,24.5,-0.25761,0.00011,20.91721]
[1776259503552,45.11,74321.9,24.5,-0.25761,0.00011,20.91721]
[1776259504224,45.11,74321.86,24.5,-0.25761,0.00011,20.9174]
[1776259505208,45.11,74321.83,24.5,-0.25762,0.00011,20.91755]
[1776259505341,45.11,74321.83,24.5,-0.25762,0.00011,20.91755]
[1776259505353,45.11,74321.83,24.5,-0.25762,0.00011,20.91755]
[1776259505557,45.11,74321.83,24.5,-0.25762,0.00011,20.91755]
[1776259506374,45.11,74321.83,24.5,-0.25762,0.00011,20.91756]
[1776259512232,45.11,74322.16,24.5,-0.25758,0.00011,20.91616]
[1776259517267,45.11,74325.21,24.5,-0.25725,0.00011,20.90289]
[1776259522303,45.11,74326.58,24.5,-0.2571,0.00011,20.89699]
[1776259524072,45.11,74328.03,24.5,-0.25694,0.00011,20.89066]
[1776259524128,45.11,74328.03,24.5,-0.25694,0.00011,20.89066]
[1776259524315,45.11,74328.03,24.5,-0.25694,0.00011,20.89066]
[1776259524496,45.11,74328.03,24.5,-0.25694,0.00011,20.89066]
[1776259524545,45.11,74328.03,24.5,-0.25694,0.00011,20.89066]
[1776259524598,45.11,74336.6,24.5,-0.25599,0.00011,20.85307]
[1776259525876,45.11,74340.8,24.5,-0.25553,0.00011,20.83435]
[1776259527772,45.11,74348.09,24.5,-0.25472,0.00011,20.80178]
[1776259527816,45.11,74348.09,24.5,-0.25472,0.00011,20.80178]
[1776259530207,45.11,74350.76,24.5,-0.25441,0.00011,20.78962]
[1776259535395,45.1,74349.12,24.5,-0.25454,0.00011,20.79214]
[1776259540431,45.1,74348.87,24.5,-0.25455,0.00011,20.79238]
[1776259544649,45.09,74348.65,24.5,-0.25456,0.00011,20.79283]
[1776259547566,45.09,74358.46,24.5,-0.25348,0.00011,20.74898]
[1776259549366,45.09,74358.8,24.5,-0.25343,0.00011,20.74723]
[1776259550053,45.09,74362.88,24.5,-0.25299,0.00011,20.72901]
[1776259550089,45.09,74362.88,24.5,-0.25299,0.00011,20.72901]
[1776259550388,45.09,74362.88,24.5,-0.25299,0.00011,20.72901]
[1776259550410,45.09,74362.88,24.5,-0.25299,0.00011,20.72901]
[1776259550498,45.09,74362.88,24.5,-0.25299,0.00011,20.72901]
[1776259550604,45.09,74362.88,24.5,-0.25299,0.00011,20.72901]
[1776259550710,45.09,74362.88,24.5,-0.25299,0.00011,20.72901]
[1776259550703,45.09,74375.02,24.5,-0.25166,0.00011,20.67492]
[1776259551179,45.09,74375.02,24.5,-0.25166,0.00011,20.67492]
[1776259551289,45.09,74375.02,24.5,-0.25166,0.00011,20.67492]
[1776259551509,45.09,74382.97,24.5,-0.25079,0.00011,20.63942]
[1776259552086,45.09,74382.97,24.5,-0.25079,0.00011,20.63942]
[1776259552126,45.09,74382.97,24.5,-0.25079,0.00011,20.63942]
[1776259553405,45.09,74383.95,24.5,-0.25068,0.00011,20.63504]
[1776259555186,45.09,74386.85,24.5,-0.25037,0.00011,20.62209]
[1776259557665,45.09,74394.26,24.5,-0.24956,0.00011,20.58898]
[1776259557720,45.09,74394.26,24.5,-0.24956,0.00011,20.58898]
[1776259558093,45.09,74394.72,24.5,-0.24952,0.00011,20.58697]
[1776259558438,45.09,74394.72,24.5,-0.24952,0.00011,20.58697]
[1776259558565,45.09,74394.72,24.5,-0.24952,0.00011,20.58697]
[1776259558593,45.09,74394.72,24.5,-0.24952,0.00011,20.58697]
[1776259558719,45.09,74416.74,24.5,-0.24713,0.00011,20.488]
[1776259558839,45.09,74416.74,24.5,-0.24713,0.00011,20.488]
[1776259558867,45.09,74416.74,24.5,-0.24713,0.00011,20.488]
[1776259558959,45.09,74416.74,24.5,-0.24713,0.00011,20.488]
[1776259558975,45.09,74416.74,24.5,-0.24713,0.00011,20.488]
[1776259559678,45.09,74416.74,24.5,-0.24713,0.00011,20.488]
[1776259559565,45.09,74429.51,24.5,-0.24576,0.00011,20.43044]
[1776259559821,45.09,74429.51,24.5,-0.24576,0.00011,20.43044]
[1776259560265,45.09,74429.51,24.5,-0.24576,0.00011,20.43044]
[1776259560371,45.09,74429.51,24.5,-0.24576,0.00011,20.43044]
[1776259561305,45.09,74436.09,24.5,-0.24506,0.00011,20.40086]
[1776259561696,45.09,74442.16,24.5,-0.24441,0.00011,20.37357]
[1776259562237,45.09,74442.16,24.5,-0.24441,0.00011,20.37357]
[1776259562363,45.09,74442.16,24.5,-0.24441,0.00011,20.37357]
[1776259562506,45.09,74442.16,24.5,-0.24441,0.00011,20.37357]
[1776259562541,45.09,74442.16,24.5,-0.24441,0.00011,20.37357]
[1776259562636,45.09,74442.16,24.5,-0.24441,0.00011,20.37357]
[1776259562716,45.09,74442.16,24.5,-0.24441,0.00011,20.37357]
[1776259562756,45.09,74449.82,24.5,-0.24359,0.00011,20.33866]
[1776259562845,45.09,74449.82,24.5,-0.24359,0.00011,20.33866]
[1776259562882,45.09,74449.82,24.5,-0.24359,0.00011,20.33866]
[1776259563638,45.09,74449.82,24.5,-0.24359,0.00011,20.33866]
[1776259564144,45.09,74456.65,24.5,-0.24286,0.00011,20.3075]
[1776259564278,45.09,74456.65,24.5,-0.24286,0.00011,20.3075]
[1776259564391,45.09,74456.65,24.5,-0.24286,0.00011,20.3075]
[1776259565797,45.09,74449.87,24.5,-0.24358,0.00011,20.33843]
[1776259566598,45.09,74449.87,24.5,-0.24358,0.00011,20.33843]
[1776259567041,45.09,74444.13,24.5,-0.2442,0.00011,20.36453]
[1776259568709,45.09,74443.1,24.5,-0.24431,0.00011,20.36916]
[1776259570650,45.09,74451.51,24.5,-0.24341,0.00011,20.33079]
[1776259570735,45.09,74451.51,24.5,-0.24341,0.00011,20.33079]
[1776259570848,45.09,74451.51,24.5,-0.24341,0.00011,20.33079]
[1776259571385,45.09,74449.8,24.5,-0.24359,0.00011,20.33857]
[1776259571424,45.09,74449.8,24.5,-0.24359,0.00011,20.33857]
[1776259573728,45.09,74449.1,24.5,-0.24367,0.00011,20.34208]
[1776259574794,45.09,74447.72,24.5,-0.24382,0.00011,20.34828]
[1776259575419,45.09,74447.72,24.5,-0.24382,0.00011,20.34828]
[1776259576932,45.09,74445.05,24.5,-0.24411,0.00011,20.36069]
[1776259578856,45.09,74446.88,24.5,-0.24391,0.00011,20.35225]
[1776259579173,45.09,74446.88,24.5,-0.24391,0.00011,20.35225]
[1776259579656,45.09,74446.88,24.5,-0.24391,0.00011,20.35225]
[1776259581703,45.09,74452.95,24.5,-0.24326,0.00011,20.32451]
[1776259582843,45.09,74450.96,24.5,-0.24347,0.00011,20.33353]
[1776259583747,45.09,74450.96,24.5,-0.24347,0.00011,20.33353]
[1776259587574,45.09,74447.49,24.5,-0.24384,0.00011,20.34917]
[1776259587576,45.09,74447.49,24.5,-0.24384,0.00011,20.34917]
[1776259588686,45.09,74447.49,24.5,-0.24384,0.00011,20.34911]
[1776259590156,45.09,74442.14,24.5,-0.24441,0.00011,20.37338]
[1776259591064,45.09,74440.8,24.5,-0.24455,0.00011,20.37938]
[1776259592763,45.09,74439.18,24.5,-0.2447,0.00011,20.38295]
[1776259592830,45.09,74436.75,24.5,-0.24495,0.00011,20.39388]
[1776259593037,45.09,74436.75,24.5,-0.24495,0.00011,20.39388]
[1776259593116,45.09,74432.82,24.5,-0.24537,0.00011,20.41159]
[1776259594995,45.09,74426.13,24.5,-0.2461,0.00011,20.44212]
[1776259595086,45.09,74426.13,24.5,-0.2461,0.00011,20.44212]
[1776259595702,45.09,74426.13,24.5,-0.2461,0.00011,20.44212]
[1776259596577,45.09,74423.11,24.5,-0.24643,0.00011,20.45615]
[1776259598387,45.09,74421.17,24.5,-0.24665,0.00011,20.46508]
[1776259599294,45.09,74421.92,24.5,-0.24657,0.00011,20.46202]
[1776259604889,45.1,74423.65,24.5,-0.24641,0.00011,20.45527]
[1776259606848,45.1,74422.46,24.5,-0.24654,0.00011,20.46082]
[1776259608004,45.1,74420.81,24.5,-0.24672,0.00011,20.46844]
[1776259608933,45.1,74420.56,24.5,-0.24675,0.00011,20.46972]
[1776259611737,45.1,74419.61,24.5,-0.24686,0.00011,20.47431]
[1776259613271,45.11,74418.01,24.5,-0.24704,0.00011,20.48182]
[1776259613864,45.11,74417.42,24.5,-0.24711,0.00011,20.48476]
[1776259614884,45.11,74416.35,24.5,-0.24723,0.00011,20.48958]
[1776259615079,45.11,74416.35,24.5,-0.24723,0.00011,20.48958]
[1776259615995,45.11,74416.79,24.5,-0.24718,0.00011,20.48773]
[1776259616212,45.11,74416.79,24.5,-0.24718,0.00011,20.48773]
[1776259616453,45.11,74416.79,24.5,-0.24718,0.00011,20.48773]
[1776259616863,45.11,74419.98,24.5,-0.24685,0.00011,20.47362]
[1776259616949,45.11,74419.98,24.5,-0.24685,0.00011,20.47362]
[1776259617025,45.11,74419.98,24.5,-0.24685,0.00011,20.47362]
[1776259617691,45.11,74419.98,24.5,-0.24685,0.00011,20.47362]
[1776259619612,45.11,74405.89,24.5,-0.24837,0.00011,20.5372]
[1776259619876,45.11,74405.69,24.5,-0.2484,0.00011,20.53826]
[1776259621622,45.11,74405.43,24.5,-0.24842,0.00011,20.53943]
[1776259623401,45.11,74406.27,24.5,-0.24834,0.00011,20.53582]
[1776259627045,45.11,74396.48,24.5,-0.24941,0.00011,20.58012]
[1776259627887,45.11,74396.48,24.5,-0.24941,0.00011,20.58012]
[1776259628163,45.11,74396.48,24.5,-0.24941,0.00011,20.58012]
[1776259635101,45.11,74397.03,24.5,-0.24935,0.00011,20.57796]
[1776259640137,45.12,74397.55,24.5,-0.2493,0.00011,20.57582]
[1776259645172,45.12,74395.35,24.5,-0.24954,0.00011,20.58588]
[1776259650207,45.12,74398.99,24.5,-0.24915,0.00011,20.56978]
[1776259655197,45.12,74399.45,24.5,-0.24908,0.00011,20.56425]
[1776259660282,45.12,74399.29,24.5,-0.24911,0.00011,20.56531]
[1776259663361,45.12,74398.44,24.5,-0.2492,0.00011,20.56923]
[1776259663587,45.12,74398.44,24.5,-0.2492,0.00011,20.56923]
[1776259664018,45.12,74402.75,24.5,-0.24874,0.00011,20.54999]
[1776259664405,45.12,74402.75,24.5,-0.24874,0.00011,20.54999]
[1776259665326,45.12,74404.44,24.5,-0.24856,0.00011,20.54248]
[1776259665793,45.12,74404.44,24.5,-0.24856,0.00011,20.54248]
[1776259666204,45.12,74407.27,24.5,-0.24825,0.00011,20.52984]
[1776259666308,45.12,74407.27,24.5,-0.24825,0.00011,20.52984]
[1776259668332,45.12,74405.95,24.5,-0.2484,0.00011,20.53587]
[1776259668355,45.12,74405.95,24.5,-0.2484,0.00011,20.53587]
[1776259668717,45.12,74405.95,24.5,-0.2484,0.00011,20.53587]
[1776259668783,45.12,74405.95,24.5,-0.2484,0.00011,20.53587]
[1776259668931,45.12,74407.44,24.5,-0.24824,0.00011,20.52935]
[1776259668976,45.12,74407.44,24.5,-0.24824,0.00011,20.52935]
[1776259669022,45.12,74407.44,24.5,-0.24824,0.00011,20.52935]
[1776259669345,45.12,74415.85,24.5,-0.24733,0.00011,20.4915]
[1776259672379,45.13,74420.32,24.5,-0.24686,0.00011,20.47174]
[1776259672499,45.13,74420.32,24.5,-0.24686,0.00011,20.47174]
[1776259673729,45.13,74420.71,24.5,-0.24682,0.00011,20.47014]
[1776259675500,45.13,74418.41,24.5,-0.24708,0.00011,20.48083]
[1776259676398,45.13,74418.4,24.5,-0.24708,0.00011,20.48103]
[1776259676849,45.13,74418.4,24.5,-0.24708,0.00011,20.48103]
[1776259677475,45.13,74416.98,24.5,-0.24724,0.00011,20.48758]
[1776259678433,45.13,74415.55,24.5,-0.24739,0.00011,20.49416]
[1776259679300,45.13,74413.77,24.5,-0.24759,0.00011,20.50231]
[1776259679330,45.13,74413.77,24.5,-0.24759,0.00011,20.50231]
[1776259679655,45.13,74413.77,24.5,-0.24759,0.00011,20.50231]
[1776259680104,45.13,74412.44,24.5,-0.24774,0.00011,20.50842]
[1776259680265,45.13,74412.44,24.5,-0.24774,0.00011,20.50842]
[1776259680535,45.13,74412.44,24.5,-0.24774,0.00011,20.50842]
[1776259681125,45.13,74414.99,24.5,-0.24746,0.00011,20.49706]
[1776259681443,45.13,74414.99,24.5,-0.24746,0.00011,20.49706]
[1776259681816,45.13,74414.99,24.5,-0.24746,0.00011,20.49706]
[1776259682831,45.13,74422.43,24.5,-0.24666,0.00011,20.46365]
[1776259683169,45.13,74425.5,24.5,-0.24634,0.00011,20.44996]
[1776259685404,45.14,74427.83,24.5,-0.24609,0.00011,20.43981]
[1776259688533,45.14,74426.01,24.5,-0.2463,0.00011,20.44862]
[1776259694528,45.14,74425.25,24.5,-0.24641,0.00011,20.45332]
[1776259697838,45.15,74425.3,24.5,-0.24642,0.00011,20.45344]
[1776259702008,45.15,74422.23,24.5,-0.24676,0.00011,20.46797]
[1776259707618,45.16,74425.83,24.5,-0.2464,0.00011,20.45286]
[1776259709214,45.16,74425.93,24.5,-0.24639,0.00011,20.45257]
[1776259711752,45.16,74426.66,24.5,-0.24632,0.00011,20.44961]
[1776259713587,45.16,74427.03,24.5,-0.24626,0.00011,20.44458]
[1776259715153,45.16,74427.07,24.5,-0.24627,0.00011,20.44473]
[1776259715712,45.16,74427.07,24.5,-0.24627,0.00011,20.44473]
[1776259720379,45.17,74425.01,24.5,-0.24651,0.00011,20.45485]
[1776259720716,45.17,74425.01,24.5,-0.24651,0.00011,20.45485]
[1776259721464,45.17,74423.25,24.5,-0.2467,0.00011,20.46294]
[1776259721652,45.17,74423.25,24.5,-0.2467,0.00011,20.46294]
[1776259722509,45.17,74421.01,24.5,-0.24695,0.00011,20.47319]
[1776259725463,45.17,74428.74,24.5,-0.24612,0.00011,20.43878]
[1776259728602,45.17,74427.17,24.5,-0.2463,0.00011,20.44621]
[1776259731222,45.17,74424.92,24.5,-0.24656,0.00011,20.45699]
[1776259731621,45.17,74424.92,24.5,-0.24656,0.00011,20.45699]
[1776259732162,45.17,74423.21,24.5,-0.24674,0.00011,20.46485]
[1776259736042,45.18,74424.58,24.5,-0.24661,0.00011,20.45922]
[1776259739315,45.18,74426.13,24.5,-0.24645,0.00011,20.45267]
[1776259739945,45.18,74426.98,24.5,-0.24636,0.00011,20.44899]
[1776259742874,45.18,74425.84,24.5,-0.24649,0.00011,20.45446]
[1776259746522,45.19,74425.28,24.5,-0.24657,0.00011,20.45759]
[1776259746914,45.19,74425.28,24.5,-0.24657,0.00011,20.45759]
[1776259747638,45.19,74425.25,24.5,-0.24657,0.00011,20.45787]
[1776259747908,45.19,74425.25,24.5,-0.24657,0.00011,20.45787]
[1776259749605,45.19,74428.92,24.5,-0.24619,0.00011,20.44162]
[1776259749913,45.19,74431.01,24.5,-0.24597,0.00011,20.43235]
[1776259750932,45.19,74431.01,24.5,-0.24597,0.00011,20.43235]
[1776259751026,45.19,74432.01,24.5,-0.24585,0.00011,20.42765]
[1776259754346,45.19,74432.6,24.5,-0.24578,0.00011,20.42462]
[1776259756962,45.18,74423.91,24.5,-0.2467,0.00011,20.46308]
[1776259762034,45.18,74425.54,24.5,-0.2465,0.00011,20.45465]
[1776259767303,45.17,74425.75,24.5,-0.24646,0.00011,20.45306]
[1776259770610,45.17,74426.55,24.5,-0.24636,0.00011,20.44882]
[1776259776080,45.16,74425.63,24.5,-0.2464,0.00011,20.44783]
[1776259781167,45.16,74422.87,24.5,-0.24667,0.00011,20.45907]
[1776259786436,45.15,74423.23,24.5,-0.24662,0.00011,20.45681]
[1776259792245,45.15,74422.93,24.5,-0.24662,0.00011,20.45649]
[1776259797280,45.14,74423.3,24.5,-0.24655,0.00011,20.45377]
[1776259799311,45.14,74422.97,24.5,-0.24658,0.00011,20.45505]
[1776259800453,45.14,74423.04,24.5,-0.24657,0.00011,20.45431]
[1776259800778,45.14,74423.04,24.5,-0.24657,0.00011,20.45431]
[1776259801357,45.14,74425.11,24.5,-0.24634,0.00011,20.44496]
[1776259801440,45.14,74425.11,24.5,-0.24634,0.00011,20.44496]
[1776259801519,45.14,74435.25,24.5,-0.24525,0.00011,20.39888]
[1776259801999,45.14,74435.25,24.5,-0.24525,0.00011,20.39888]
[1776259802322,45.14,74435.25,24.5,-0.24525,0.00011,20.39888]
[1776259802646,45.14,74435.25,24.5,-0.24525,0.00011,20.39888]
[1776259802856,45.14,74435.25,24.5,-0.24525,0.00011,20.39888]
[1776259802870,45.14,74435.25,24.5,-0.24525,0.00011,20.39888]
[1776259802900,45.14,74432.13,24.5,-0.24558,0.00011,20.41303]
[1776259803125,45.14,74432.13,24.5,-0.24558,0.00011,20.41303]
[1776259803173,45.14,74432.13,24.5,-0.24558,0.00011,20.41303]
[1776259803675,45.14,74432.13,24.5,-0.24558,0.00011,20.41303]
[1776259803747,45.14,74407.08,24.5,-0.24829,0.00011,20.52608]
[1776259804083,45.14,74407.08,24.5,-0.24829,0.00011,20.52608]
[1776259804152,45.14,74407.08,24.5,-0.24829,0.00011,20.52608]
[1776259804355,45.14,74407.08,24.5,-0.24829,0.00011,20.52608]
[1776259804577,45.14,74407.08,24.5,-0.24829,0.00011,20.52608]
[1776259804596,45.14,74407.08,24.5,-0.24829,0.00011,20.52608]
[1776259804712,45.14,74407.08,24.5,-0.24829,0.00011,20.52608]
[1776259804930,45.14,74394.74,24.5,-0.24962,0.00011,20.58143]
[1776259805178,45.14,74394.74,24.5,-0.24962,0.00011,20.58143]
[1776259805261,45.14,74394.74,24.5,-0.24962,0.00011,20.58143]
[1776259805517,45.14,74394.74,24.5,-0.24962,0.00011,20.58143]
[1776259805729,45.14,74394.74,24.5,-0.24962,0.00011,20.58143]
[1776259805796,45.14,74394.74,24.5,-0.24962,0.00011,20.58143]
[1776259805849,45.14,74394.74,24.5,-0.24962,0.00011,20.58143]
[1776259806315,45.14,74400.64,24.5,-0.24898,0.00011,20.55499]
[1776259806359,45.14,74388.81,24.5,-0.25027,0.00011,20.60795]
[1776259807353,45.14,74388.81,24.5,-0.25027,0.00011,20.60795]
[1776259807487,45.14,74388.81,24.5,-0.25027,0.00011,20.60795]
[1776259807907,45.14,74388.81,24.5,-0.25027,0.00011,20.60795]
[1776259808359,45.14,74391.15,24.5,-0.25001,0.00011,20.59749]
[1776259808985,45.14,74391.15,24.5,-0.25001,0.00011,20.59749]
[1776259809443,45.14,74388.14,24.5,-0.25034,0.00011,20.61094]
[1776259809576,45.14,74388.14,24.5,-0.25034,0.00011,20.61094]
[1776259809685,45.14,74388.14,24.5,-0.25034,0.00011,20.61094]
[1776259809754,45.14,74388.14,24.5,-0.25034,0.00011,20.61094]
[1776259809831,45.14,74388.14,24.5,-0.25034,0.00011,20.61094]
[1776259809877,45.14,74375.14,24.5,-0.25175,0.00011,20.66886]
[1776259810194,45.14,74375.14,24.5,-0.25175,0.00011,20.66886]
[1776259810329,45.14,74375.14,24.5,-0.25175,0.00011,20.66886]
[1776259810569,45.14,74375.14,24.5,-0.25175,0.00011,20.66886]
[1776259810960,45.14,74375.14,24.5,-0.25175,0.00011,20.66886]
[1776259810598,45.14,74353.39,24.5,-0.25413,0.00011,20.7653]
[1776259811262,45.14,74353.39,24.5,-0.25413,0.00011,20.7653]
[1776259811292,45.14,74353.39,24.5,-0.25413,0.00011,20.7653]
[1776259811352,45.14,74353.39,24.5,-0.25413,0.00011,20.7653]
[1776259812318,45.14,74358.3,24.5,-0.25359,0.00011,20.74349]
[1776259812375,45.14,74358.3,24.5,-0.25359,0.00011,20.74349]
[1776259812588,45.14,74358.3,24.5,-0.25359,0.00011,20.74349]
[1776259812792,45.14,74358.3,24.5,-0.25359,0.00011,20.74349]
[1776259812805,45.14,74358.3,24.5,-0.25359,0.00011,20.74349]
[1776259812938,45.14,74358.3,24.5,-0.25359,0.00011,20.74349]
[1776259813680,45.13,74364.32,24.5,-0.25293,0.00011,20.71644]
[1776259813719,45.13,74364.32,24.5,-0.25293,0.00011,20.71644]
[1776259813797,45.13,74364.32,24.5,-0.25293,0.00011,20.71644]
[1776259814573,45.13,74369.66,24.5,-0.25234,0.00011,20.69259]
[1776259814862,45.13,74358.59,24.5,-0.25355,0.00011,20.74156]
[1776259815057,45.13,74358.59,24.5,-0.25355,0.00011,20.74156]
[1776259816197,45.13,74356.25,24.5,-0.2538,0.00011,20.75191]
[1776259816457,45.13,74356.25,24.5,-0.2538,0.00011,20.75191]
[1776259816564,45.13,74356.25,24.5,-0.2538,0.00011,20.75191]
[1776259816647,45.13,74356.25,24.5,-0.2538,0.00011,20.75191]
[1776259816727,45.13,74356.25,24.5,-0.2538,0.00011,20.75191]
[1776259816807,45.13,74356.7,24.5,-0.25374,0.00011,20.74956]
[1776259818259,45.13,74355.31,24.5,-0.2539,0.00011,20.75571]
[1776259818568,45.13,74355.31,24.5,-0.2539,0.00011,20.75571]
[1776259818661,45.13,74355.31,24.5,-0.2539,0.00011,20.75571]
[1776259818722,45.13,74355.31,24.5,-0.2539,0.00011,20.75571]
[1776259820044,45.13,74351.39,24.5,-0.25433,0.00011,20.773]
[1776259820185,45.13,74351.39,24.5,-0.25433,0.00011,20.773]
[1776259820236,45.13,74351.39,24.5,-0.25433,0.00011,20.773]
[1776259820401,45.13,74351.39,24.5,-0.25433,0.00011,20.773]
[1776259820643,45.13,74351.39,24.5,-0.25433,0.00011,20.773]
[1776259820726,45.13,74351.39,24.5,-0.25433,0.00011,20.773]
[1776259820749,45.13,74351.44,24.5,-0.25432,0.00011,20.77287]
[1776259821075,45.13,74351.44,24.5,-0.25432,0.00011,20.77287]
[1776259821609,45.13,74351.44,24.5,-0.25432,0.00011,20.77287]
[1776259821656,45.13,74360.95,24.5,-0.25328,0.00011,20.7308]
[1776259822247,45.13,74360.95,24.5,-0.25328,0.00011,20.7308]
[1776259823640,45.13,74364.58,24.5,-0.25288,0.00011,20.7145]
[1776259824671,45.13,74360.38,24.5,-0.25333,0.00011,20.73281]
[1776259825305,45.13,74360.04,24.5,-0.25336,0.00011,20.73416]
[1776259828876,45.13,74358.12,24.5,-0.25357,0.00011,20.74235]
[1776259828959,45.13,74358.12,24.5,-0.25357,0.00011,20.74235]
[1776259830747,45.12,74355.13,24.5,-0.25389,0.00011,20.75525]
[1776259831324,45.12,74356.45,24.5,-0.25373,0.00011,20.74904]
[1776259832217,45.12,74360.55,24.5,-0.25326,0.00011,20.72721]
[1776259832547,45.12,74360.55,24.5,-0.25326,0.00011,20.72721]
[1776259835076,45.12,74355.7,24.5,-0.25378,0.00011,20.74826]
[1776259835211,45.12,74355.7,24.5,-0.25378,0.00011,20.74826]
[1776259835312,45.12,74355.7,24.5,-0.25378,0.00011,20.74826]
[1776259835441,45.12,74355.7,24.5,-0.25378,0.00011,20.74826]
[1776259835569,45.12,74350.58,24.5,-0.25434,0.00011,20.77074]
[1776259837154,45.12,74349.08,24.5,-0.25451,0.00011,20.77744]
[1776259837448,45.12,74349.08,24.5,-0.25451,0.00011,20.77744]
[1776259838605,45.12,74347.33,24.5,-0.2547,0.00011,20.78522]
[1776259838819,45.12,74347.33,24.5,-0.2547,0.00011,20.78522]
[1776259838930,45.12,74347.33,24.5,-0.2547,0.00011,20.78522]
[1776259838962,45.12,74348.67,24.5,-0.25455,0.00011,20.77939]
[1776259839089,45.12,74348.67,24.5,-0.25455,0.00011,20.77939]
[1776259839127,45.12,74348.67,24.5,-0.25455,0.00011,20.77939]
[1776259840471,45.12,74354.37,24.5,-0.25392,0.00011,20.75399]
[1776259841913,45.12,74357.13,24.5,-0.25362,0.00011,20.74159]
[1776259843381,45.12,74352.09,24.5,-0.25416,0.00011,20.76355]
[1776259843387,45.12,74352.09,24.5,-0.25416,0.00011,20.76355]
[1776259843561,45.12,74352.09,24.5,-0.25416,0.00011,20.76355]
[1776259843627,45.12,74347.65,24.5,-0.25465,0.00011,20.78316]
[1776259844586,45.12,74347.65,24.5,-0.25465,0.00011,20.78316]
[1776259844937,45.12,74347.65,24.5,-0.25465,0.00011,20.78316]
[1776259845668,45.12,74345.69,24.5,-0.25486,0.00011,20.79165]
[1776259845737,45.12,74345.69,24.5,-0.25486,0.00011,20.79165]
[1776259845749,45.12,74345.69,24.5,-0.25486,0.00011,20.79165]
[1776259845907,45.12,74345.69,24.5,-0.25486,0.00011,20.79165]
[1776259845981,45.12,74345.52,24.5,-0.25488,0.00011,20.79252]
[1776259846289,45.12,74345.52,24.5,-0.25488,0.00011,20.79252]
[1776259848661,45.11,74361.62,24.5,-0.2531,0.00011,20.72073]
[1776259849723,45.11,74361.62,24.5,-0.2531,0.00011,20.72073]
[1776259852346,45.11,74375.03,24.5,-0.25163,0.00011,20.6608]
[1776259854801,45.11,74372.68,24.5,-0.25188,0.00011,20.67111]
[1776259854816,45.11,74372.68,24.5,-0.25188,0.00011,20.67111]
[1776259860748,45.11,74376.95,24.5,-0.2514,0.00011,20.65155]
[1776259861325,45.11,74376.95,24.5,-0.2514,0.00011,20.65155]
[1776259861338,45.11,74376.95,24.5,-0.2514,0.00011,20.65155]
[1776259861802,45.11,74376.95,24.5,-0.2514,0.00011,20.65155]
[1776259861906,45.11,74376.95,24.5,-0.2514,0.00011,20.65155]
[1776259861997,45.11,74368.28,24.5,-0.25235,0.00011,20.69007]
[1776259862132,45.11,74368.28,24.5,-0.25235,0.00011,20.69007]
[1776259862138,45.11,74368.28,24.5,-0.25235,0.00011,20.69007]
[1776259862208,45.11,74368.28,24.5,-0.25235,0.00011,20.69007]
[1776259862767,45.11,74353.15,24.5,-0.254,0.00011,20.75705]
[1776259863219,45.11,74353.15,24.5,-0.254,0.00011,20.75705]
[1776259863466,45.11,74353.15,24.5,-0.254,0.00011,20.75705]
[1776259863789,45.11,74353.15,24.5,-0.254,0.00011,20.75705]
[1776259863874,45.11,74344.64,24.5,-0.25493,0.00011,20.79446]
[1776259864233,45.11,74344.64,24.5,-0.25493,0.00011,20.79446]
[1776259864301,45.11,74344.64,24.5,-0.25493,0.00011,20.79446]
[1776259864560,45.11,74344.64,24.5,-0.25493,0.00011,20.79446]
[1776259866886,45.1,74340.57,24.5,-0.25538,0.00011,20.81221]
[1776259867251,45.1,74338.79,24.5,-0.25557,0.00011,20.81995]
[1776259867312,45.1,74338.79,24.5,-0.25557,0.00011,20.81995]
[1776259867490,45.1,74338.79,24.5,-0.25557,0.00011,20.81995]
[1776259868174,45.1,74342.34,24.5,-0.25518,0.00011,20.80419]
[1776259868216,45.1,74342.34,24.5,-0.25518,0.00011,20.80419]
[1776259869150,45.1,74341.68,24.5,-0.25525,0.00011,20.8072]
[1776259871331,45.1,74334.71,24.5,-0.25602,0.00011,20.83804]
[1776259875531,45.11,74327.22,24.5,-0.25685,0.00011,20.87114]
[1776259875542,45.11,74327.22,24.5,-0.25685,0.00011,20.87114]
[1776259875568,45.11,74327.22,24.5,-0.25685,0.00011,20.87114]
[1776259875609,45.11,74327.22,24.5,-0.25685,0.00011,20.87114]
[1776259876082,45.11,74318.56,24.5,-0.25781,0.00011,20.90909]
[1776259876517,45.11,74318.56,24.5,-0.25781,0.00011,20.90909]
[1776259877686,45.11,74313.68,24.5,-0.25835,0.00011,20.9304]
[1776259878497,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259878500,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259878660,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259878667,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259878667,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259878737,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259878762,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259878770,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259878774,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259878805,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259879032,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259879061,45.11,74310.81,24.5,-0.25867,0.00011,20.94291]
[1776259878879,45.11,74299.75,24.5,-0.25989,0.00011,20.99102]
[1776259879363,45.11,74299.75,24.5,-0.25989,0.00011,20.99102]
[1776259879417,45.11,74299.75,24.5,-0.25989,0.00011,20.99102]
[1776259879584,45.11,74299.75,24.5,-0.25989,0.00011,20.99102]
[1776259879622,45.11,74299.75,24.5,-0.25989,0.00011,20.99102]
[1776259879760,45.11,74299.75,24.5,-0.25989,0.00011,20.99102]
[1776259879808,45.11,74299.75,24.5,-0.25989,0.00011,20.99102]
[1776259879837,45.11,74299.75,24.5,-0.25989,0.00011,20.99102]
[1776259879945,45.11,74299.75,24.5,-0.25989,0.00011,20.99102]
[1776259880025,45.11,74299.75,24.5,-0.25989,0.00011,20.99102]
[1776259880070,45.11,74285.7,24.5,-0.26145,0.00011,21.05184]
[1776259880556,45.11,74285.7,24.5,-0.26145,0.00011,21.05184]
[1776259880770,45.11,74285.7,24.5,-0.26145,0.00011,21.05184]
[1776259880899,45.11,74266.67,24.5,-0.26358,0.00011,21.13401]
[1776259881138,45.11,74266.67,24.5,-0.26358,0.00011,21.13401]
[1776259882268,45.11,74268.97,24.5,-0.26333,0.00011,21.1242]
[1776259882683,45.11,74268.97,24.5,-0.26333,0.00011,21.1242]
[1776259883100,45.11,74265.94,24.5,-0.26367,0.00011,21.1373]
[1776259883261,45.11,74265.94,24.5,-0.26367,0.00011,21.1373]
[1776259883497,45.11,74265.94,24.5,-0.26367,0.00011,21.1373]
[1776259884447,45.11,74268.92,24.5,-0.26334,0.00011,21.12457]
[1776259886203,45.11,74279.55,24.5,-0.26215,0.00011,21.07899]
[1776259887346,45.11,74278.11,24.5,-0.26232,0.00011,21.08533]
[1776259888628,45.11,74275.76,24.5,-0.26258,0.00011,21.09559]
[1776259888965,45.11,74275.76,24.5,-0.26258,0.00011,21.09559]
[1776259888969,45.11,74267.21,24.5,-0.26354,0.00011,21.13249]
[1776259889976,45.11,74267.21,24.5,-0.26354,0.00011,21.13249]
[1776259890135,45.11,74261.34,24.5,-0.2642,0.00011,21.15775]
[1776259892861,45.11,74269.35,24.5,-0.26328,0.00011,21.11987]
[1776259892944,45.11,74269.35,24.5,-0.26328,0.00011,21.11987]
[1776259894077,45.11,74261.68,24.5,-0.26414,0.00011,21.15288]
[1776259895727,45.11,74258.09,24.5,-0.26455,0.00011,21.16836]
[1776259896950,45.11,74256.88,24.5,-0.26469,0.00011,21.17358]
[1776259897030,45.11,74256.88,24.5,-0.26469,0.00011,21.17358]
[1776259897156,45.11,74252.73,24.5,-0.26515,0.00011,21.19135]
[1776259897265,45.11,74252.73,24.5,-0.26515,0.00011,21.19135]
[1776259897328,45.11,74252.73,24.5,-0.26515,0.00011,21.19135]
[1776259897387,45.11,74252.73,24.5,-0.26515,0.00011,21.19135]
[1776259897489,45.11,74252.73,24.5,-0.26515,0.00011,21.19135]
[1776259897698,45.11,74252.73,24.5,-0.26515,0.00011,21.19135]
[1776259897767,45.11,74252.73,24.5,-0.26515,0.00011,21.19135]
[1776259897781,45.11,74252.73,24.5,-0.26515,0.00011,21.19135]
[1776259898023,45.11,74235.33,24.5,-0.26711,0.00011,21.26546]
[1776259898258,45.11,74235.33,24.5,-0.26711,0.00011,21.26546]
[1776259899967,45.11,74231.14,24.5,-0.26758,0.00011,21.28317]
[1776259900404,45.11,74228.13,24.5,-0.26792,0.00011,21.29583]
[1776259900742,45.11,74228.13,24.5,-0.26792,0.00011,21.29583]
[1776259900828,45.11,74228.13,24.5,-0.26792,0.00011,21.29583]
[1776259902360,45.11,74219.14,24.5,-0.26893,0.00011,21.3336]
[1776259903092,45.11,74219.14,24.5,-0.26893,0.00011,21.3336]
[1776259903146,45.11,74214.84,24.5,-0.26941,0.00011,21.35159]
[1776259903377,45.11,74214.84,24.5,-0.26941,0.00011,21.35159]
[1776259903653,45.11,74214.84,24.5,-0.26941,0.00011,21.35159]
[1776259903855,45.11,74214.84,24.5,-0.26941,0.00011,21.35159]
[1776259905832,45.11,74206.62,24.5,-0.27034,0.00011,21.38583]
[1776259906188,45.11,74200.72,24.5,-0.271,0.00011,21.41039]
[1776259906240,45.11,74200.72,24.5,-0.271,0.00011,21.41039]
[1776259906775,45.11,74200.72,24.5,-0.271,0.00011,21.41039]
[1776259906930,45.11,74200.72,24.5,-0.271,0.00011,21.41039]
[1776259907057,45.11,74200.72,24.5,-0.271,0.00011,21.41039]
[1776259907115,45.11,74200.72,24.5,-0.271,0.00011,21.41039]
[1776259907088,45.11,74184.08,24.5,-0.27289,0.00011,21.47974]
[1776259907144,45.11,74184.08,24.5,-0.27289,0.00011,21.47974]
[1776259907234,45.11,74184.08,24.5,-0.27289,0.00011,21.47974]
[1776259907263,45.11,74184.08,24.5,-0.27289,0.00011,21.47974]
[1776259907314,45.11,74184.08,24.5,-0.27289,0.00011,21.47974]
[1776259907839,45.11,74184.08,24.5,-0.27289,0.00011,21.47974]
[1776259907915,45.11,74184.08,24.5,-0.27289,0.00011,21.47974]
[1776259907986,45.11,74184.08,24.5,-0.27289,0.00011,21.47974]
[1776259908002,45.11,74184.08,24.5,-0.27289,0.00011,21.47974]
[1776259908097,45.11,74184.08,24.5,-0.27289,0.00011,21.47974]
[1776259908109,45.11,74170.98,24.5,-0.27438,0.00011,21.53392]
[1776259908126,45.11,74170.98,24.5,-0.27438,0.00011,21.53392]
[1776259908875,45.11,74170.98,24.5,-0.27438,0.00011,21.53392]
[1776259909326,45.1,74170.98,24.5,-0.27438,0.00011,21.53387]
[1776259909483,45.1,74170.98,24.5,-0.27438,0.00011,21.53387]
[1776259909630,45.1,74170.98,24.5,-0.27438,0.00011,21.53387]
[1776259909669,45.1,74170.98,24.5,-0.27438,0.00011,21.53387]
[1776259909727,45.1,74170.98,24.5,-0.27438,0.00011,21.53387]
[1776259909806,45.1,74159.69,24.5,-0.27568,0.00011,21.58051]
[1776259910214,45.1,74159.69,24.5,-0.27568,0.00011,21.58051]
[1776259910618,45.1,74159.69,24.5,-0.27568,0.00011,21.58051]
[1776259910906,45.1,74159.69,24.5,-0.27568,0.00011,21.58051]
[1776259911157,45.11,74154.24,24.5,-0.27631,0.00011,21.6032]
[1776259911706,45.11,74154.24,24.5,-0.27631,0.00011,21.6032]
[1776259911819,45.11,74154.24,24.5,-0.27631,0.00011,21.6032]
[1776259911896,45.11,74142.33,24.5,-0.27768,0.00012,21.65213]
[1776259912162,45.11,74142.33,24.5,-0.27768,0.00012,21.65213]
[1776259912941,45.11,74138.59,24.5,-0.2781,0.00012,21.66723]
[1776259918655,45.1,74140.72,24.5,-0.27784,0.00012,21.65778]
[1776259918669,45.1,74140.72,24.5,-0.27784,0.00012,21.65778]
[1776259918996,45.1,74140.72,24.5,-0.27784,0.00012,21.65778]
[1776259919185,45.1,74140.6,24.5,-0.27784,0.00012,21.65792]
[1776259919207,45.1,74140.6,24.5,-0.27784,0.00012,21.65792]
[1776259919648,45.1,74140.6,24.5,-0.27784,0.00012,21.65792]
[1776259919686,45.1,74140.6,24.5,-0.27784,0.00012,21.65792]
[1776259919736,45.1,74140.6,24.5,-0.27784,0.00012,21.65792]
[1776259919738,45.1,74140.6,24.5,-0.27784,0.00012,21.65792]
[1776259919748,45.1,74140.6,24.5,-0.27784,0.00012,21.65792]
[1776259920064,45.1,74140.6,24.5,-0.27784,0.00012,21.65792]
[1776259920283,45.1,74146.21,24.5,-0.27719,0.00012,21.63479]
[1776259920292,45.1,74146.21,24.5,-0.27719,0.00012,21.63479]
[1776259920344,45.1,74146.21,24.5,-0.27719,0.00012,21.63479]
[1776259921099,45.1,74146.21,24.5,-0.27719,0.00012,21.63479]
[1776259920378,45.1,74158.94,24.5,-0.27573,0.00011,21.58247]
[1776259921988,45.1,74158.94,24.5,-0.27573,0.00011,21.58247]
[1776259922452,45.1,74153.98,24.5,-0.2763,0.00011,21.60266]
[1776259922658,45.1,74153.98,24.5,-0.2763,0.00011,21.60266]
[1776259922828,45.1,74153.98,24.5,-0.2763,0.00011,21.60266]
[1776259923333,45.1,74154.88,24.5,-0.27619,0.00011,21.59884]
[1776259923632,45.1,74154.88,24.5,-0.27619,0.00011,21.59884]
[1776259923659,45.1,74154.88,24.5,-0.27619,0.00011,21.59884]
[1776259923740,45.1,74154.88,24.5,-0.27619,0.00011,21.59884]
[1776259923772,45.1,74154.88,24.5,-0.27619,0.00011,21.59884]
[1776259923805,45.1,74154.88,24.5,-0.27619,0.00011,21.59884]
[1776259925603,45.09,74159.77,24.5,-0.27563,0.00011,21.57861]
[1776259925713,45.09,74159.77,24.5,-0.27563,0.00011,21.57861]
[1776259925891,45.09,74159.77,24.5,-0.27563,0.00011,21.57861]
[1776259926491,45.09,74152.36,24.5,-0.27647,0.00011,21.60889]
[1776259926605,45.09,74152.36,24.5,-0.27647,0.00011,21.60889]
[1776259927500,45.09,74154.93,24.5,-0.27617,0.00011,21.59832]
[1776259929238,45.09,74158.22,24.5,-0.27579,0.00011,21.58456]
[1776259930612,45.09,74158.26,24.5,-0.27578,0.00011,21.58429]
[1776259932117,45.09,74156.16,24.5,-0.27602,0.00011,21.59273]
[1776259932266,45.09,74155.68,24.5,-0.27608,0.00011,21.59471]
[1776259932453,45.09,74155.68,24.5,-0.27608,0.00011,21.59471]
[1776259933287,45.09,74153.39,24.5,-0.27634,0.00011,21.60402]
[1776259933684,45.09,74153.39,24.5,-0.27634,0.00011,21.60402]
[1776259933797,45.09,74153.39,24.5,-0.27634,0.00011,21.60402]
[1776259933954,45.09,74153.39,24.5,-0.27634,0.00011,21.60402]
[1776259934360,45.09,74149.25,24.5,-0.2768,0.00011,21.62077]
[1776259934372,45.09,74149.25,24.5,-0.2768,0.00011,21.62077]
[1776259934700,45.09,74149.25,24.5,-0.2768,0.00011,21.62077]
[1776259935576,45.09,74156.38,24.5,-0.27598,0.00011,21.59145]
[1776259935703,45.09,74156.38,24.5,-0.27598,0.00011,21.59145]
[1776259935741,45.08,74172.86,24.5,-0.27408,0.00011,21.52278]
[1776259936633,45.08,74172.86,24.5,-0.27408,0.00011,21.52278]
[1776259937334,45.08,74179.73,24.5,-0.2733,0.00011,21.49425]
[1776259937979,45.08,74179.73,24.5,-0.2733,0.00011,21.49425]
[1776259938309,45.08,74179.64,24.5,-0.2733,0.00011,21.49419]
[1776259940329,45.08,74175.22,24.5,-0.2738,0.00011,21.51233]
[1776259940416,45.08,74175.22,24.5,-0.2738,0.00011,21.51233]
[1776259941008,45.08,74175.22,24.5,-0.2738,0.00011,21.51233]
[1776259941098,45.08,74175.22,24.5,-0.2738,0.00011,21.51233]
[1776259942700,45.08,74173.93,24.5,-0.27394,0.00011,21.51742]
[1776259943819,45.08,74175.64,24.5,-0.27374,0.00011,21.51024]
[1776259944005,45.08,74175.64,24.5,-0.27374,0.00011,21.51024]
[1776259944101,45.08,74175.64,24.5,-0.27374,0.00011,21.51024]
[1776259944111,45.08,74175.64,24.5,-0.27374,0.00011,21.51024]
[1776259944069,45.08,74179.74,24.5,-0.27326,0.00011,21.49299]
[1776259944276,45.08,74179.74,24.5,-0.27326,0.00011,21.49299]
[1776259944586,45.08,74179.74,24.5,-0.27326,0.00011,21.49299]
[1776259944700,45.08,74179.74,24.5,-0.27326,0.00011,21.49299]
[1776259944902,45.08,74179.74,24.5,-0.27326,0.00011,21.49299]
[1776259945207,45.08,74179.74,24.5,-0.27326,0.00011,21.49299]
[1776259945316,45.08,74186.81,24.5,-0.27246,0.00011,21.46354]
[1776259945542,45.08,74186.81,24.5,-0.27246,0.00011,21.46354]
[1776259945861,45.08,74186.81,24.5,-0.27246,0.00011,21.46354]
[1776259946323,45.08,74186.81,24.5,-0.27246,0.00011,21.46354]
[1776259946551,45.08,74186.81,24.5,-0.27246,0.00011,21.46354]
[1776259946586,45.08,74186.81,24.5,-0.27246,0.00011,21.46354]
[1776259946994,45.08,74197.83,24.5,-0.2712,0.00011,21.41747]
[1776259947847,45.08,74197.83,24.5,-0.2712,0.00011,21.41747]
[1776259947969,45.08,74197.83,24.5,-0.2712,0.00011,21.41747]
[1776259948043,45.08,74197.83,24.5,-0.2712,0.00011,21.41747]
[1776259948055,45.08,74198.55,24.5,-0.27111,0.00011,21.4142]
[1776259949405,45.08,74192.7,24.5,-0.27178,0.00011,21.43869]
[1776259949829,45.08,74192.7,24.5,-0.27178,0.00011,21.43869]
[1776259950576,45.07,74191.14,24.5,-0.27195,0.00011,21.445]
[1776259951207,45.07,74191.6,24.5,-0.2719,0.00011,21.4429]
[1776259951461,45.07,74191.6,24.5,-0.2719,0.00011,21.4429]
[1776259951588,45.07,74191.6,24.5,-0.2719,0.00011,21.4429]
[1776259951960,45.07,74191.6,24.5,-0.2719,0.00011,21.4429]
[1776259952020,45.07,74192.37,24.5,-0.27177,0.00011,21.43568]
[1776259953269,45.07,74196.81,24.5,-0.27127,0.00011,21.4171]
[1776259955003,45.07,74198.74,24.5,-0.27104,0.00011,21.40878]
[1776259955285,45.07,74199.88,24.5,-0.2709,0.00011,21.40359]
[1776259955546,45.07,74199.88,24.5,-0.2709,0.00011,21.40359]
[1776259955571,45.07,74199.88,24.5,-0.2709,0.00011,21.40359]
[1776259955652,45.07,74199.88,24.5,-0.2709,0.00011,21.40359]
[1776259955758,45.07,74199.88,24.5,-0.2709,0.00011,21.40359]
[1776259955986,45.07,74199.88,24.5,-0.2709,0.00011,21.40359]
[1776259958042,45.07,74201.9,24.5,-0.27067,0.00011,21.39492]
[1776259958100,45.07,74201.9,24.5,-0.27067,0.00011,21.39492]
[1776259958119,45.07,74201.9,24.5,-0.27067,0.00011,21.39492]
[1776259958256,45.06,74198.61,24.5,-0.27103,0.00011,21.40835]
[1776259958284,45.06,74198.61,24.5,-0.27103,0.00011,21.40835]
[1776259959303,45.06,74195.94,24.5,-0.27134,0.00011,21.41954]
[1776259960550,45.06,74197.17,24.5,-0.27119,0.00011,21.41419]
[1776259960962,45.06,74197.17,24.5,-0.27119,0.00011,21.41419]
[1776259961003,45.06,74197.17,24.5,-0.27119,0.00011,21.41419]
[1776259961926,45.06,74196.65,24.5,-0.27124,0.00011,21.41596]
[1776259962324,45.06,74195.5,24.5,-0.27137,0.00011,21.42058]
[1776259962409,45.06,74195.5,24.5,-0.27137,0.00011,21.42058]
[1776259962723,45.06,74195.5,24.5,-0.27137,0.00011,21.42058]
[1776259962828,45.06,74195.5,24.5,-0.27137,0.00011,21.42058]
[1776259963324,45.06,74193.85,24.5,-0.27155,0.00011,21.42728]
[1776259963437,45.06,74193.85,24.5,-0.27155,0.00011,21.42728]
[1776259963713,45.06,74193.85,24.5,-0.27155,0.00011,21.42728]
[1776259964018,45.06,74185.51,24.5,-0.2725,0.00011,21.46193]
[1776259965151,45.06,74171.55,24.5,-0.27409,0.00011,21.52006]
[1776259966005,45.06,74171.55,24.5,-0.27409,0.00011,21.52006]
[1776259966040,45.06,74171.55,24.5,-0.27409,0.00011,21.52006]
[1776259966062,45.06,74171.55,24.5,-0.27409,0.00011,21.52006]
[1776259966151,45.06,74171.55,24.5,-0.27409,0.00011,21.52006]
[1776259966260,45.06,74163.96,24.5,-0.27496,0.00011,21.55148]
[1776259966314,45.06,74163.96,24.5,-0.27496,0.00011,21.55148]
[1776259966747,45.06,74163.96,24.5,-0.27496,0.00011,21.55148]
[1776259966875,45.06,74163.96,24.5,-0.27496,0.00011,21.55148]
[1776259966882,45.06,74163.96,24.5,-0.27496,0.00011,21.55148]
[1776259966925,45.06,74163.96,24.5,-0.27496,0.00011,21.55148]
[1776259967078,45.06,74163.96,24.5,-0.27496,0.00011,21.55148]
[1776259967106,45.06,74151.06,24.5,-0.27644,0.00011,21.60465]
[1776259967411,45.06,74151.06,24.5,-0.27644,0.00011,21.60465]
[1776259967421,45.06,74151.06,24.5,-0.27644,0.00011,21.60465]
[1776259967423,45.06,74151.06,24.5,-0.27644,0.00011,21.60465]
[1776259967830,45.06,74151.06,24.5,-0.27644,0.00011,21.60465]
[1776259967987,45.06,74151.06,24.5,-0.27644,0.00011,21.60465]
[1776259968014,45.06,74151.06,24.5,-0.27644,0.00011,21.60465]
[1776259968604,45.06,74146.13,24.5,-0.27701,0.00012,21.62507]
[1776259968782,45.06,74146.13,24.5,-0.27701,0.00012,21.62507]
[1776259968999,45.06,74146.13,24.5,-0.27701,0.00012,21.62507]
[1776259969878,45.06,74142.32,24.5,-0.27745,0.00012,21.64083]
[1776259970136,45.06,74142.32,24.5,-0.27745,0.00012,21.64083]
[1776259970499,45.06,74141.63,24.5,-0.27754,0.00012,21.64378]
[1776259970836,45.06,74141.63,24.5,-0.27754,0.00012,21.64378]
[1776259975179,45.06,74137.07,24.5,-0.27807,0.00012,21.66286]
[1776259975300,45.06,74140.55,24.5,-0.27767,0.00012,21.64871]
[1776259975530,45.06,74140.55,24.5,-0.27767,0.00012,21.64871]
[1776259976579,45.06,74144.44,24.5,-0.27722,0.00012,21.6326]
[1776259976592,45.06,74144.44,24.5,-0.27722,0.00012,21.6326]
[1776259976594,45.06,74144.44,24.5,-0.27722,0.00012,21.6326]
[1776259976678,45.06,74144.44,24.5,-0.27722,0.00012,21.6326]
[1776259976722,45.06,74144.44,24.5,-0.27722,0.00012,21.6326]
[1776259977002,45.06,74144.44,24.5,-0.27722,0.00012,21.6326]
[1776259977086,45.06,74147.88,24.5,-0.27683,0.00012,21.6186]
[1776259977430,45.06,74147.88,24.5,-0.27683,0.00012,21.6186]
[1776259977896,45.06,74147.88,24.5,-0.27683,0.00012,21.6186]
[1776259977971,45.06,74162.86,24.5,-0.2751,0.00011,21.55673]
[1776259978322,45.06,74162.86,24.5,-0.2751,0.00011,21.55673]
[1776259978655,45.06,74162.86,24.5,-0.2751,0.00011,21.55673]
[1776259978663,45.06,74162.86,24.5,-0.2751,0.00011,21.55673]
[1776259978724,45.06,74162.86,24.5,-0.2751,0.00011,21.55673]
[1776259978831,45.06,74162.86,24.5,-0.2751,0.00011,21.55673]
[1776259979069,45.06,74162.86,24.5,-0.2751,0.00011,21.55673]
[1776259979171,45.06,74162.86,24.5,-0.2751,0.00011,21.55673]
[1776259979132,45.06,74168.24,24.5,-0.27449,0.00011,21.5344]
[1776259979448,45.06,74168.24,24.5,-0.27449,0.00011,21.5344]
[1776259979916,45.06,74168.24,24.5,-0.27449,0.00011,21.5344]
[1776259980156,45.06,74168.24,24.5,-0.27449,0.00011,21.5344]
[1776259980380,45.06,74175.82,24.5,-0.27361,0.00011,21.50261]
[1776259980402,45.06,74175.82,24.5,-0.27361,0.00011,21.50261]
[1776259980420,45.06,74175.82,24.5,-0.27361,0.00011,21.50261]
[1776259980867,45.06,74175.82,24.5,-0.27361,0.00011,21.50261]
[1776259981135,45.06,74175.82,24.5,-0.27361,0.00011,21.50261]
[1776259981174,45.06,74175.82,24.5,-0.27361,0.00011,21.50261]
[1776259981192,45.06,74175.82,24.5,-0.27361,0.00011,21.50261]
[1776259981177,45.06,74193.83,24.5,-0.27155,0.00011,21.42719]
[1776259981557,45.06,74193.83,24.5,-0.27155,0.00011,21.42719]
[1776259981590,45.06,74193.83,24.5,-0.27155,0.00011,21.42719]
[1776259981703,45.06,74193.83,24.5,-0.27155,0.00011,21.42719]
[1776259981859,45.06,74193.83,24.5,-0.27155,0.00011,21.42719]
[1776259982022,45.06,74193.83,24.5,-0.27155,0.00011,21.42719]
[1776259982509,45.05,74200.38,24.5,-0.2708,0.00011,21.39951]
[1776259983101,45.05,74200.38,24.5,-0.2708,0.00011,21.39951]
[1776259983146,45.05,74220.13,24.5,-0.26855,0.00011,21.31609]
[1776259983374,45.05,74220.13,24.5,-0.26855,0.00011,21.31609]
[1776259983431,45.05,74220.13,24.5,-0.26855,0.00011,21.31609]
[1776259983652,45.05,74220.13,24.5,-0.26855,0.00011,21.31609]
[1776259983857,45.05,74220.13,24.5,-0.26855,0.00011,21.31609]
[1776259983964,45.05,74228.08,24.5,-0.26765,0.00011,21.28231]
[1776259984773,45.05,74228.08,24.5,-0.26765,0.00011,21.28231]
[1776259985125,45.05,74228.08,24.5,-0.26765,0.00011,21.28231]
[1776259985198,45.05,74228.08,24.5,-0.26765,0.00011,21.28231]
[1776259985200,45.05,74251.26,24.5,-0.26503,0.00011,21.18346]
[1776259985513,45.05,74251.26,24.5,-0.26503,0.00011,21.18346]
[1776259986642,45.05,74257.42,24.5,-0.26434,0.00011,21.15711]
[1776259987466,45.05,74256.42,24.5,-0.26446,0.00011,21.16147]
[1776259987479,45.05,74256.42,24.5,-0.26446,0.00011,21.16147]
[1776259987669,45.05,74256.42,24.5,-0.26446,0.00011,21.16147]
[1776259988753,45.05,74256.29,24.5,-0.26447,0.00011,21.16209]
[1776259991670,45.06,74262.74,24.5,-0.26376,0.00011,21.13467]
[1776259991777,45.06,74262.74,24.5,-0.26376,0.00011,21.13467]
[1776259993525,45.06,74256.93,24.5,-0.26441,0.00011,21.15979]
[1776259994644,45.06,74259.74,24.5,-0.2641,0.00011,21.1478]
[1776259994914,45.06,74259.74,24.5,-0.2641,0.00011,21.1478]
[1776259996111,45.06,74252.61,24.5,-0.2649,0.00011,21.17845]
[1776259998861,45.06,74245.33,24.5,-0.26572,0.00011,21.20964]
[1776259999190,45.06,74245.33,24.5,-0.26572,0.00011,21.20964]
[1776259999419,45.06,74241.44,24.5,-0.26616,0.00011,21.22625]
[1776260000656,45.06,74240.22,24.5,-0.2663,0.00011,21.23144]
[1776260001778,45.06,74241.77,24.5,-0.26612,0.00011,21.22482]
[1776260001926,45.06,74241.77,24.5,-0.26612,0.00011,21.22482]
[1776260003554,45.06,74249.76,24.5,-0.26522,0.00011,21.19071]
[1776260003853,45.06,74240.77,24.5,-0.26624,0.00011,21.22913]
[1776260005563,45.06,74236.68,24.5,-0.2667,0.00011,21.24654]
[1776260005801,45.06,74236.68,24.5,-0.2667,0.00011,21.24654]
[1776260005871,45.06,74236.68,24.5,-0.2667,0.00011,21.24654]
[1776260006338,45.06,74239.7,24.5,-0.26636,0.00011,21.23365]
[1776260006541,45.06,74239.7,24.5,-0.26636,0.00011,21.23365]
[1776260008259,45.06,74246.91,24.5,-0.26554,0.00011,21.20287]
[1776260008626,45.06,74246.91,24.5,-0.26554,0.00011,21.20287]
[1776260009558,45.06,74251.8,24.5,-0.26499,0.00011,21.18198]
[1776260009563,45.06,74251.8,24.5,-0.26499,0.00011,21.18198]
[1776260010499,45.06,74255.85,24.5,-0.26454,0.00011,21.16467]
[1776260014103,45.06,74264.8,24.5,-0.26352,0.00011,21.12283]
[1776260014566,45.06,74263.82,24.5,-0.26363,0.00011,21.12715]
[1776260014654,45.06,74263.82,24.5,-0.26363,0.00011,21.12715]
[1776260015041,45.06,74263.82,24.5,-0.26363,0.00011,21.12715]
[1776260015152,45.06,74263.82,24.5,-0.26363,0.00011,21.12715]
[1776260016056,45.06,74259.31,24.5,-0.26414,0.00011,21.14661]
[1776260016277,45.06,74260.4,24.5,-0.26402,0.00011,21.142]
[1776260017379,45.06,74263.32,24.5,-0.26369,0.00011,21.12954]
[1776260017599,45.06,74263.32,24.5,-0.26369,0.00011,21.12954]
[1776260018180,45.06,74269.17,24.5,-0.26304,0.00011,21.10438]
[1776260018426,45.06,74269.17,24.5,-0.26304,0.00011,21.10438]
[1776260018492,45.06,74269.17,24.5,-0.26304,0.00011,21.10438]
[1776260019203,45.06,74269.17,24.5,-0.26304,0.00011,21.10438]
[1776260019557,45.06,74276.03,24.5,-0.26226,0.00011,21.07461]
[1776260019822,45.06,74276.03,24.5,-0.26226,0.00011,21.07461]
[1776260019827,45.06,74276.03,24.5,-0.26226,0.00011,21.07461]
[1776260019854,45.06,74276.03,24.5,-0.26226,0.00011,21.07461]
[1776260019898,45.06,74276.03,24.5,-0.26226,0.00011,21.07461]
[1776260020106,45.06,74292.87,24.5,-0.26038,0.00011,21.00152]
[1776260020456,45.06,74292.87,24.5,-0.26038,0.00011,21.00152]
[1776260020472,45.06,74292.87,24.5,-0.26038,0.00011,21.00152]
[1776260020513,45.06,74292.87,24.5,-0.26038,0.00011,21.00152]
[1776260020853,45.06,74292.87,24.5,-0.26038,0.00011,21.00152]
[1776260021183,45.06,74304.64,24.5,-0.25907,0.00011,20.95021]
[1776260022536,45.06,74300.27,24.5,-0.25956,0.00011,20.96923]
[1776260023137,45.06,74300.27,24.5,-0.25956,0.00011,20.96923]
[1776260023887,45.06,74297.35,24.5,-0.25988,0.00011,20.9819]
[1776260024016,45.06,74297.35,24.5,-0.25988,0.00011,20.9819]
[1776260024207,45.06,74297.35,24.5,-0.25988,0.00011,20.9819]
[1776260024334,45.06,74291.9,24.5,-0.26048,0.00011,21.00553]
[1776260024337,45.06,74291.9,24.5,-0.26048,0.00011,21.00553]
[1776260025237,45.06,74291.9,24.5,-0.26048,0.00011,21.00553]
[1776260025247,45.06,74291.9,24.5,-0.26048,0.00011,21.00553]
[1776260025781,45.06,74289.2,24.5,-0.26078,0.00011,21.01717]
[1776260026288,45.06,74294.69,24.5,-0.26017,0.00011,20.99323]
[1776260027122,45.06,74294.69,24.5,-0.26017,0.00011,20.99323]
[1776260029031,45.06,74300.78,24.5,-0.25949,0.00011,20.96662]
[1776260029723,45.06,74304.24,24.5,-0.2591,0.00011,20.9515]
[1776260031452,45.06,74304.0,24.5,-0.25913,0.00011,20.95248]
[1776260036861,45.05,74301.5,24.5,-0.2594,0.00011,20.96322]
[1776260037515,45.05,74302.43,24.5,-0.2593,0.00011,20.95913]
[1776260040397,45.05,74302.86,24.5,-0.25925,0.00011,20.95719]
[1776260040618,45.05,74302.86,24.5,-0.25925,0.00011,20.95719]
[1776260040887,45.05,74302.86,24.5,-0.25925,0.00011,20.95719]
[1776260041012,45.05,74302.86,24.5,-0.25925,0.00011,20.95719]
[1776260041082,45.05,74302.86,24.5,-0.25925,0.00011,20.95719]
[1776260041127,45.05,74302.86,24.5,-0.25925,0.00011,20.95719]
[1776260041215,45.05,74292.58,24.5,-0.26039,0.00011,21.0019]
[1776260041427,45.05,74292.58,24.5,-0.26039,0.00011,21.0019]
[1776260042128,45.05,74279.98,24.5,-0.2618,0.00011,21.05649]
[1776260042624,45.05,74279.98,24.5,-0.2618,0.00011,21.05649]
[1776260045643,45.05,74278.35,24.5,-0.26198,0.00011,21.06364]
[1776260047076,45.05,74277.48,24.5,-0.26208,0.00011,21.06748]
[1776260049852,45.05,74277.28,24.5,-0.2621,0.00011,21.06836]
[1776260050617,45.06,74275.65,24.5,-0.26229,0.00011,21.07547]
[1776260051191,45.06,74274.5,24.5,-0.26242,0.00011,21.0805]
[1776260052578,45.06,74275.15,24.5,-0.26235,0.00011,21.07782]
[1776260052582,45.06,74275.15,24.5,-0.26235,0.00011,21.07782]
[1776260058240,45.06,74271.17,24.5,-0.26281,0.00011,21.0957]
[1776260058844,45.06,74271.17,24.5,-0.26281,0.00011,21.0957]
[1776260058904,45.06,74271.17,24.5,-0.26281,0.00011,21.0957]
[1776260059040,45.06,74271.17,24.5,-0.26281,0.00011,21.0957]
[1776260059247,45.06,74259.18,24.5,-0.26416,0.00011,21.14736]
[1776260060254,45.06,74250.71,24.5,-0.26511,0.00011,21.1837]
[1776260061587,45.06,74251.4,24.5,-0.26503,0.00011,21.18075]
[1776260061824,45.06,74251.4,24.5,-0.26503,0.00011,21.18075]
[1776260062035,45.06,74251.4,24.5,-0.26503,0.00011,21.18075]
[1776260064569,45.06,74245.87,24.5,-0.26565,0.00011,21.20435]
[1776260066164,45.06,74244.99,24.5,-0.26575,0.00011,21.2081]
[1776260066483,45.06,74244.99,24.5,-0.26575,0.00011,21.20808]
[1776260066490,45.06,74244.99,24.5,-0.26575,0.00011,21.20808]
[1776260069268,45.06,74248.73,24.5,-0.26533,0.00011,21.19213]
[1776260070521,45.06,74249.28,24.5,-0.26527,0.00011,21.18978]
[1776260074353,45.06,74244.05,24.5,-0.26583,0.00011,21.20846]
[1776260078689,45.06,74242.46,24.5,-0.26601,0.00011,21.21518]
[1776260079445,45.06,74241.86,24.5,-0.26608,0.00011,21.2177]
[1776260079468,45.06,74241.86,24.5,-0.26608,0.00011,21.2177]
[1776260080408,45.06,74229.22,24.5,-0.2675,0.00011,21.27144]
[1776260081831,45.06,74229.22,24.5,-0.2675,0.00011,21.27144]
[1776260086659,45.06,74238.02,24.5,-0.2665,0.00011,21.23374]
[1776260090106,45.06,74235.76,24.5,-0.26675,0.00011,21.24324]
[1776260090197,45.06,74235.76,24.5,-0.26675,0.00011,21.24324]
[1776260092103,45.06,74228.01,24.5,-0.26763,0.00011,21.27608]
[1776260101121,45.05,74225.08,24.5,-0.26794,0.00011,21.28773]
[1776260101303,45.05,74225.08,24.5,-0.26794,0.00011,21.28773]
[1776260101771,45.05,74225.3,24.5,-0.26791,0.00011,21.2866]
[1776260101826,45.05,74225.3,24.5,-0.26791,0.00011,21.2866]
[1776260101849,45.05,74225.3,24.5,-0.26791,0.00011,21.2866]
[1776260101963,45.05,74225.3,24.5,-0.26791,0.00011,21.2866]
[1776260101981,45.05,74225.3,24.5,-0.26791,0.00011,21.2866]
[1776260102274,45.05,74225.3,24.5,-0.26791,0.00011,21.2866]
[1776260102287,45.05,74234.38,24.5,-0.26688,0.00011,21.24795]
[1776260102445,45.05,74234.38,24.5,-0.26688,0.00011,21.24795]
[1776260102644,45.05,74234.38,24.5,-0.26688,0.00011,21.24795]
[1776260102726,45.05,74234.38,24.5,-0.26688,0.00011,21.24795]
[1776260102730,45.05,74217.31,24.5,-0.26881,0.00011,21.32033]
[1776260103580,45.05,74208.84,24.5,-0.26977,0.00011,21.35602]
[1776260104593,45.05,74208.84,24.5,-0.26977,0.00011,21.35602]
[1776260105133,45.05,74208.84,24.5,-0.26977,0.00011,21.35602]
[1776260105337,45.05,74208.84,24.5,-0.26977,0.00011,21.35602]
[1776260106117,45.05,74204.44,24.5,-0.27026,0.00011,21.37425]
[1776260106560,45.05,74197.37,24.5,-0.27106,0.00011,21.40376]
[1776260106947,45.05,74197.37,24.5,-0.27106,0.00011,21.40376]
[1776260107257,45.05,74197.37,24.5,-0.27106,0.00011,21.40376]
[1776260107310,45.05,74186.0,24.5,-0.27235,0.00011,21.45114]
[1776260108203,45.05,74186.0,24.5,-0.27235,0.00011,21.45114]
[1776260108214,45.05,74186.0,24.5,-0.27235,0.00011,21.45114]
[1776260108301,45.04,74182.0,24.5,-0.2728,0.00011,21.46757]
[1776260108483,45.04,74182.0,24.5,-0.2728,0.00011,21.46757]
[1776260109301,45.04,74182.0,24.5,-0.2728,0.00011,21.46757]
[1776260109844,45.04,74174.73,24.5,-0.27363,0.00011,21.49764]
[1776260113609,45.04,74171.84,24.5,-0.27394,0.00011,21.50889]
[1776260114228,45.04,74171.84,24.5,-0.27394,0.00011,21.50889]
[1776260114245,45.04,74174.66,24.5,-0.2736,0.00011,21.49666]
[1776260115547,45.04,74181.81,24.5,-0.27279,0.00011,21.46688]
[1776260115619,45.04,74181.81,24.5,-0.27279,0.00011,21.46688]
[1776260116138,45.03,74195.87,24.5,-0.27117,0.00011,21.40749]
[1776260116509,45.03,74195.87,24.5,-0.27117,0.00011,21.40749]
[1776260116548,45.03,74195.87,24.5,-0.27117,0.00011,21.40749]
[1776260116600,45.03,74195.87,24.5,-0.27117,0.00011,21.40749]
[1776260118570,45.03,74201.68,24.5,-0.2705,0.00011,21.38287]
[1776260119644,45.03,74200.78,24.5,-0.2706,0.00011,21.38646]
[1776260120929,45.03,74199.63,24.5,-0.27072,0.00011,21.39091]
[1776260121519,45.03,74199.03,24.5,-0.27078,0.00011,21.39323]
[1776260121955,45.03,74199.03,24.5,-0.27078,0.00011,21.39323]
[1776260122033,45.03,74189.11,24.5,-0.27191,0.00011,21.43463]
[1776260122893,45.03,74189.11,24.5,-0.27191,0.00011,21.43463]
[1776260123059,45.03,74189.11,24.5,-0.27191,0.00011,21.43463]
[1776260123160,45.02,74175.11,24.5,-0.2735,0.00011,21.49281]
[1776260125284,45.02,74177.51,24.5,-0.27322,0.00011,21.48252]
[1776260127294,45.02,74191.61,24.5,-0.2716,0.00011,21.42307]
[1776260127308,45.02,74202.71,24.5,-0.27033,0.00011,21.37623]
[1776260127823,45.02,74202.71,24.5,-0.27033,0.00011,21.37623]
[1776260127878,45.02,74214.39,24.5,-0.26899,0.00011,21.32679]
[1776260128951,45.02,74214.39,24.5,-0.26899,0.00011,21.32679]
[1776260129149,45.02,74214.39,24.5,-0.26899,0.00011,21.32679]
[1776260129906,45.02,74212.52,24.5,-0.2692,0.00011,21.33456]
[1776260130799,45.01,74210.81,24.5,-0.26939,0.00011,21.34165]
[1776260131620,45.01,74208.35,24.5,-0.26967,0.00011,21.35188]
[1776260131866,45.01,74208.35,24.5,-0.26967,0.00011,21.35188]
[1776260134140,45.01,74199.91,24.5,-0.2706,0.00011,21.38348]
[1776260134686,45.01,74200.82,24.5,-0.27049,0.00011,21.37946]
[1776260135687,45.01,74203.43,24.5,-0.27019,0.00011,21.36829]
[1776260135733,45.01,74203.43,24.5,-0.27019,0.00011,21.36829]
[1776260135916,45.01,74203.43,24.5,-0.27019,0.00011,21.36829]
[1776260138195,45.01,74194.92,24.5,-0.27115,0.00011,21.40371]
[1776260138418,45.01,74194.92,24.5,-0.27115,0.00011,21.40371]
[1776260138270,45.01,74177.59,24.5,-0.27312,0.00011,21.47599]
[1776260143397,45.0,74178.94,24.5,-0.27294,0.00011,21.46918]
[1776260144639,44.99,74174.05,24.5,-0.27348,0.00011,21.48899]
[1776260146577,44.99,74179.79,24.5,-0.27281,0.00011,21.46448]
[1776260148297,44.99,74179.68,24.5,-0.27282,0.00011,21.46467]
[1776260148325,44.99,74179.73,24.5,-0.2728,0.00011,21.46419]
[1776260148874,44.99,74179.73,24.5,-0.2728,0.00011,21.46419]
[1776260149000,44.99,74179.73,24.5,-0.2728,0.00011,21.46419]
[1776260151706,44.98,74171.34,24.5,-0.27374,0.00011,21.49841]
[1776260153027,44.98,74174.2,24.5,-0.27341,0.00011,21.48625]
[1776260153129,44.98,74176.08,24.5,-0.27319,0.00011,21.47816]
[1776260153571,44.98,74176.08,24.5,-0.27319,0.00011,21.47816]
[1776260156972,44.97,74187.42,24.5,-0.27186,0.00011,21.42968]
[1776260162328,44.97,74180.74,24.5,-0.2726,0.00011,21.45667]
[1776260162463,44.97,74182.52,24.5,-0.27239,0.00011,21.44897]
[1776260162826,44.97,74182.52,24.5,-0.27239,0.00011,21.44897]
[1776260163017,44.97,74193.83,24.5,-0.2711,0.00011,21.40155]
[1776260164024,44.96,74203.67,24.5,-0.26997,0.00011,21.35966]
[1776260165110,44.96,74203.67,24.5,-0.26997,0.00011,21.35966]
[1776260165380,44.96,74188.1,24.5,-0.27174,0.00011,21.42499]
[1776260166039,44.96,74170.89,24.5,-0.2737,0.00011,21.49669]
[1776260166716,44.96,74170.89,24.5,-0.2737,0.00011,21.49669]
[1776260167247,44.96,74170.89,24.5,-0.2737,0.00011,21.49669]
[1776260167865,44.96,74170.67,24.5,-0.27372,0.00011,21.49731]
[1776260169295,44.96,74171.43,24.5,-0.27363,0.00011,21.49385]
[1776260169389,44.96,74171.43,24.5,-0.27363,0.00011,21.49385]
[1776260169408,44.96,74171.43,24.5,-0.27363,0.00011,21.49385]
[1776260169458,44.96,74167.81,24.5,-0.27403,0.00011,21.50863]
[1776260169465,44.96,74167.81,24.5,-0.27403,0.00011,21.50863]
[1776260169486,44.96,74167.81,24.5,-0.27403,0.00011,21.50863]
[1776260169830,44.96,74167.81,24.5,-0.27403,0.00011,21.50863]
[1776260170152,44.96,74167.81,24.5,-0.27403,0.00011,21.50863]
[1776260170332,44.96,74167.81,24.5,-0.27403,0.00011,21.50863]
[1776260170364,44.95,74153.54,24.5,-0.27567,0.00012,21.56764]
[1776260171032,44.95,74153.54,24.5,-0.27567,0.00012,21.56764]
[1776260171461,44.95,74148.05,24.5,-0.2763,0.00012,21.59024]
[1776260171490,44.95,74148.05,24.5,-0.2763,0.00012,21.59024]
[1776260173067,44.95,74152.46,24.5,-0.27578,0.00012,21.57175]
[1776260173894,44.95,74155.09,24.5,-0.27547,0.00012,21.56062]
[1776260174654,44.95,74155.1,24.5,-0.27547,0.00012,21.56034]
[1776260175112,44.95,74155.1,24.5,-0.27547,0.00012,21.56034]
[1776260178766,44.95,74152.4,24.5,-0.27577,0.00012,21.57105]
[1776260178809,44.95,74152.4,24.5,-0.27577,0.00012,21.57105]
[1776260178890,44.95,74152.4,24.5,-0.27577,0.00012,21.57105]
[1776260178994,44.95,74152.4,24.5,-0.27577,0.00012,21.57105]
[1776260179209,44.95,74152.4,24.5,-0.27577,0.00012,21.57105]
[1776260179232,44.95,74152.4,24.5,-0.27577,0.00012,21.57105]
[1776260179432,44.95,74152.4,24.5,-0.27577,0.00012,21.57105]
[1776260179293,44.95,74142.74,24.5,-0.27688,0.00012,21.61079]
[1776260180261,44.95,74142.74,24.5,-0.27688,0.00012,21.61079]
[1776260181405,44.94,74137.07,24.5,-0.27753,0.00012,21.63399]
[1776260181446,44.94,74137.07,24.5,-0.27753,0.00012,21.63399]
[1776260181464,44.94,74137.07,24.5,-0.27753,0.00012,21.63399]
[1776260181483,44.94,74137.07,24.5,-0.27753,0.00012,21.63399]
[1776260182351,44.94,74141.56,24.5,-0.27701,0.00012,21.61537]
[1776260182908,44.94,74148.97,24.5,-0.27615,0.00012,21.58464]
[1776260183375,44.94,74148.97,24.5,-0.27615,0.00012,21.58464]
[1776260183419,44.94,74155.36,24.5,-0.2754,0.00012,21.55795]
[1776260183578,44.94,74155.36,24.5,-0.2754,0.00012,21.55795]
[1776260183643,44.94,74155.36,24.5,-0.2754,0.00012,21.55795]
[1776260184137,44.94,74155.36,24.5,-0.2754,0.00012,21.55795]
[1776260184309,44.94,74155.36,24.5,-0.2754,0.00012,21.55795]
[1776260184377,44.94,74165.64,24.5,-0.27421,0.00011,21.51493]
[1776260185425,44.94,74173.3,24.5,-0.27333,0.00011,21.48271]
[1776260185611,44.94,74173.3,24.5,-0.27333,0.00011,21.48271]
[1776260186517,44.94,74178.76,24.5,-0.27269,0.00011,21.45962]
[1776260191029,44.93,74182.59,24.5,-0.27223,0.00011,21.44265]
[1776260193672,44.93,74185.51,24.5,-0.27186,0.00011,21.42609]
[1776260194235,44.92,74193.49,24.5,-0.27094,0.00011,21.39234]
[1776260194494,44.92,74193.49,24.5,-0.27094,0.00011,21.39234]
[1776260194541,44.92,74193.49,24.5,-0.27094,0.00011,21.39234]
[1776260197246,44.92,74189.39,24.5,-0.2714,0.00011,21.40925]
[1776260197323,44.92,74189.39,24.5,-0.2714,0.00011,21.40925]
[1776260199012,44.92,74189.04,24.5,-0.27143,0.00011,21.41031]
[1776260201484,44.92,74186.46,24.5,-0.27171,0.00011,21.42075]
[1776260201658,44.92,74190.83,24.5,-0.27121,0.00011,21.40217]
[1776260201889,44.92,74190.83,24.5,-0.27121,0.00011,21.40217]
[1776260202291,44.91,74198.91,24.5,-0.27028,0.00011,21.36795]
[1776260204405,44.91,74196.37,24.5,-0.27057,0.00011,21.3785]
[1776260208243,44.91,74200.03,24.5,-0.27013,0.00011,21.36242]
[1776260208958,44.91,74200.12,24.5,-0.27012,0.00011,21.36189]
[1776260208982,44.91,74200.12,24.5,-0.27012,0.00011,21.36189]
[1776260208997,44.91,74200.12,24.5,-0.27012,0.00011,21.36189]
[1776260209101,44.91,74200.12,24.5,-0.27012,0.00011,21.36189]
[1776260209121,44.91,74200.12,24.5,-0.27012,0.00011,21.36189]
[1776260209364,44.91,74200.12,24.5,-0.27012,0.00011,21.36189]
[1776260209463,44.91,74200.12,24.5,-0.27012,0.00011,21.36189]
[1776260209494,44.91,74200.12,24.5,-0.27012,0.00011,21.36189]
[1776260209432,44.91,74215.43,24.5,-0.26837,0.00011,21.2969]
[1776260209789,44.91,74215.43,24.5,-0.26837,0.00011,21.2969]
[1776260209869,44.91,74215.43,24.5,-0.26837,0.00011,21.2969]
[1776260210093,44.91,74215.43,24.5,-0.26837,0.00011,21.2969]
[1776260210356,44.91,74231.46,24.5,-0.26655,0.00011,21.22852]
[1776260210583,44.91,74231.46,24.5,-0.26655,0.00011,21.22852]
[1776260210948,44.91,74231.46,24.5,-0.26655,0.00011,21.22852]
[1776260211241,44.91,74231.46,24.5,-0.26655,0.00011,21.22852]
[1776260211552,44.91,74228.71,24.5,-0.26686,0.00011,21.24026]
[1776260212453,44.91,74228.71,24.5,-0.26686,0.00011,21.24026]
[1776260212581,44.91,74228.62,24.5,-0.26687,0.00011,21.24062]
[1776260212658,44.91,74228.62,24.5,-0.26687,0.00011,21.24062]
[1776260213506,44.91,74228.62,24.5,-0.26687,0.00011,21.24062]
[1776260213596,44.91,74222.81,24.5,-0.26753,0.00011,21.26538]
[1776260213604,44.91,74222.81,24.5,-0.26753,0.00011,21.26538]
[1776260214008,44.91,74222.81,24.5,-0.26753,0.00011,21.26538]
[1776260216367,44.91,74212.63,24.5,-0.26868,0.00011,21.30853]
[1776260219859,44.9,74213.66,24.5,-0.26856,0.00011,21.30381]
[1776260220534,44.9,74213.66,24.5,-0.26856,0.00011,21.30381]
[1776260220642,44.9,74213.66,24.5,-0.26856,0.00011,21.30381]
[1776260220726,44.9,74218.51,24.5,-0.268,0.00011,21.28311]
[1776260220828,44.9,74218.51,24.5,-0.268,0.00011,21.28311]
[1776260220909,44.9,74218.51,24.5,-0.268,0.00011,21.28311]
[1776260221037,44.9,74218.51,24.5,-0.268,0.00011,21.28311]
[1776260221187,44.9,74218.51,24.5,-0.268,0.00011,21.28311]
[1776260221271,44.9,74218.51,24.5,-0.268,0.00011,21.28311]
[1776260221358,44.9,74218.51,24.5,-0.268,0.00011,21.28311]
[1776260221437,44.9,74155.4,24.5,-0.27522,0.00012,21.54818]
[1776260221584,44.9,74155.4,24.5,-0.27522,0.00012,21.54818]
[1776260221594,44.9,74155.4,24.5,-0.27522,0.00012,21.54818]
[1776260221872,44.9,74155.4,24.5,-0.27522,0.00012,21.54818]
[1776260221896,44.9,74155.4,24.5,-0.27522,0.00012,21.54818]
[1776260222007,44.9,74155.4,24.5,-0.27522,0.00012,21.54818]
[1776260222260,44.9,74155.4,24.5,-0.27522,0.00012,21.54818]
[1776260222384,44.9,74155.4,24.5,-0.27522,0.00012,21.54818]
[1776260222490,44.9,74155.4,24.5,-0.27522,0.00012,21.54818]
[1776260222442,44.9,74147.95,24.5,-0.27607,0.00012,21.57871]
[1776260222551,44.9,74147.95,24.5,-0.27607,0.00012,21.57871]
[1776260222570,44.9,74147.95,24.5,-0.27607,0.00012,21.57871]
[1776260222747,44.9,74147.95,24.5,-0.27607,0.00012,21.57871]
[1776260222872,44.9,74147.95,24.5,-0.27607,0.00012,21.57871]
[1776260223895,44.9,74149.16,24.5,-0.27592,0.00012,21.57335]
[1776260223942,44.9,74149.16,24.5,-0.27592,0.00012,21.57335]
[1776260224103,44.9,74149.16,24.5,-0.27592,0.00012,21.57335]
[1776260224423,44.9,74149.16,24.5,-0.27592,0.00012,21.57335]
[1776260224456,44.9,74141.83,24.5,-0.27676,0.00012,21.60329]
[1776260225660,44.9,74138.1,24.5,-0.27719,0.00012,21.61857]
[1776260227771,44.89,74136.46,24.5,-0.27737,0.00012,21.62508]
[1776260228669,44.89,74136.06,24.5,-0.27741,0.00012,21.6266]
[1776260228806,44.89,74136.06,24.5,-0.27741,0.00012,21.6266]
[1776260228858,44.89,74136.06,24.5,-0.27741,0.00012,21.6266]
[1776260229491,44.89,74127.6,24.5,-0.27839,0.00012,21.66124]
[1776260229643,44.89,74127.6,24.5,-0.27839,0.00012,21.66124]
[1776260233125,44.89,74126.89,24.5,-0.27846,0.00012,21.66365]
[1776260233141,44.89,74126.89,24.5,-0.27846,0.00012,21.66365]
[1776260233237,44.89,74126.89,24.5,-0.27846,0.00012,21.66365]
[1776260234354,44.89,74119.66,24.5,-0.27929,0.00012,21.69308]
[1776260234433,44.89,74119.66,24.5,-0.27929,0.00012,21.69308]
[1776260234859,44.89,74120.81,24.5,-0.27915,0.00012,21.68818]
[1776260235184,44.89,74120.81,24.5,-0.27915,0.00012,21.68818]
[1776260236234,44.89,74120.16,24.5,-0.27922,0.00012,21.69065]
[1776260238554,44.88,74129.24,24.5,-0.27816,0.00012,21.65288]
[1776260238775,44.88,74129.24,24.5,-0.27816,0.00012,21.65288]
[1776260238789,44.88,74129.24,24.5,-0.27816,0.00012,21.65288]
[1776260238843,44.88,74129.24,24.5,-0.27816,0.00012,21.65288]
[1776260238901,44.88,74129.24,24.5,-0.27816,0.00012,21.65288]
[1776260238953,44.88,74129.24,24.5,-0.27816,0.00012,21.65288]
[1776260239030,44.88,74129.24,24.5,-0.27816,0.00012,21.65288]
[1776260239223,44.88,74129.24,24.5,-0.27816,0.00012,21.65288]
[1776260239561,44.88,74137.73,24.5,-0.27717,0.00012,21.6178]
[1776260239705,44.88,74137.73,24.5,-0.27717,0.00012,21.6178]
[1776260242343,44.88,74144.35,24.5,-0.2764,0.00012,21.59036]
[1776260242622,44.88,74144.88,24.5,-0.27633,0.00012,21.58799]
[1776260242803,44.88,74144.88,24.5,-0.27633,0.00012,21.58799]
[1776260243060,44.88,74144.88,24.5,-0.27633,0.00012,21.58799]
[1776260244070,44.88,74142.81,24.5,-0.27657,0.00012,21.59644]
[1776260244135,44.88,74132.76,24.5,-0.27773,0.00012,21.63773]
[1776260244929,44.88,74132.76,24.5,-0.27773,0.00012,21.63773]
[1776260245375,44.88,74132.76,24.5,-0.27773,0.00012,21.63773]
[1776260245454,44.88,74132.76,24.5,-0.27773,0.00012,21.63773]
[1776260245462,44.88,74132.76,24.5,-0.27773,0.00012,21.63773]
[1776260245547,44.88,74132.76,24.5,-0.27773,0.00012,21.63773]
[1776260245589,44.88,74136.66,24.5,-0.27728,0.00012,21.62155]
[1776260245817,44.88,74136.66,24.5,-0.27728,0.00012,21.62155]
[1776260245983,44.88,74136.66,24.5,-0.27728,0.00012,21.62155]
[1776260245994,44.88,74136.66,24.5,-0.27728,0.00012,21.62155]
[1776260245999,44.88,74136.66,24.5,-0.27728,0.00012,21.62155]
[1776260246611,44.88,74150.86,24.5,-0.27563,0.00012,21.56276]
[1776260248720,44.88,74154.35,24.5,-0.27523,0.00012,21.54823]
[1776260248814,44.88,74159.61,24.5,-0.27462,0.00012,21.52632]
[1776260249681,44.88,74159.61,24.5,-0.27462,0.00012,21.52632]
[1776260249909,44.88,74159.61,24.5,-0.27462,0.00012,21.52632]
[1776260253415,44.87,74169.29,24.5,-0.27346,0.00011,21.48152]
[1776260256158,44.87,74172.44,24.5,-0.27308,0.00011,21.4676]
[1776260256429,44.87,74172.44,24.5,-0.27308,0.00011,21.4676]
[1776260256506,44.86,74178.22,24.5,-0.27241,0.00011,21.44293]
[1776260256685,44.86,74166.47,24.5,-0.27376,0.00011,21.49208]
[1776260259236,44.86,74159.21,24.5,-0.27459,0.00012,21.52226]
[1776260265283,44.86,74163.52,24.5,-0.27408,0.00012,21.5036]
[1776260268148,44.86,74161.29,24.5,-0.27433,0.00012,21.51274]
[1776260268480,44.86,74161.29,24.5,-0.27433,0.00012,21.51274]
[1776260268553,44.86,74161.29,24.5,-0.27433,0.00012,21.51274]
[1776260269650,44.86,74160.58,24.5,-0.27441,0.00012,21.5157]
[1776260269722,44.86,74160.58,24.5,-0.27441,0.00012,21.5157]
[1776260269765,44.86,74160.58,24.5,-0.27441,0.00012,21.5157]
[1776260269944,44.86,74160.58,24.5,-0.27441,0.00012,21.5157]
[1776260270050,44.86,74160.58,24.5,-0.27441,0.00012,21.5157]
[1776260270225,44.86,74160.58,24.5,-0.27441,0.00012,21.5157]
[1776260270281,44.86,74160.58,24.5,-0.27441,0.00012,21.5157]
[1776260271173,44.86,74156.48,24.5,-0.27488,0.00012,21.53267]
[1776260271178,44.86,74156.48,24.5,-0.27488,0.00012,21.53267]
[1776260271496,44.86,74156.48,24.5,-0.27488,0.00012,21.53267]
[1776260271537,44.86,74147.01,24.5,-0.27597,0.00012,21.57195]
[1776260273604,44.86,74141.2,24.5,-0.27664,0.00012,21.59598]
[1776260273643,44.86,74137.91,24.5,-0.27702,0.00012,21.60943]
[1776260274286,44.86,74127.04,24.5,-0.27828,0.00012,21.65408]
[1776260275650,44.86,74119.89,24.5,-0.27911,0.00012,21.6834]
[1776260276941,44.85,74118.06,24.5,-0.27931,0.00012,21.69074]
[1776260277623,44.85,74117.89,24.5,-0.27932,0.00012,21.69109]
[1776260277639,44.85,74117.89,24.5,-0.27932,0.00012,21.69109]
[1776260277837,44.85,74117.89,24.5,-0.27932,0.00012,21.69109]
[1776260278423,44.85,74117.89,24.5,-0.27932,0.00012,21.69109]
[1776260278460,44.85,74112.25,24.5,-0.27998,0.00012,21.71395]
[1776260279068,44.85,74112.25,24.5,-0.27998,0.00012,21.71395]
[1776260279087,44.85,74112.25,24.5,-0.27998,0.00012,21.71395]
[1776260279391,44.85,74112.25,24.5,-0.27998,0.00012,21.71395]
[1776260279607,44.85,74112.25,24.5,-0.27998,0.00012,21.71395]
[1776260280318,44.85,74107.29,24.5,-0.28055,0.00012,21.73423]
[1776260280344,44.85,74107.29,24.5,-0.28055,0.00012,21.73423]
[1776260280439,44.85,74099.3,24.5,-0.28149,0.00012,21.76675]
[1776260281200,44.85,74099.3,24.5,-0.28149,0.00012,21.76675]
[1776260281295,44.85,74085.0,24.5,-0.28316,0.00012,21.82461]
[1776260281860,44.85,74085.0,24.5,-0.28316,0.00012,21.82461]
[1776260282525,44.85,74085.0,24.5,-0.28316,0.00012,21.82461]
[1776260285075,44.85,74091.84,24.5,-0.28235,0.00012,21.79687]
[1776260287219,44.85,74092.27,24.5,-0.2823,0.00012,21.79507]
[1776260287496,44.85,74092.27,24.5,-0.2823,0.00012,21.79507]
[1776260291194,44.85,74091.51,24.5,-0.28239,0.00012,21.79805]
[1776260291574,44.85,74091.51,24.5,-0.28239,0.00012,21.79805]
[1776260291597,44.85,74091.51,24.5,-0.28239,0.00012,21.79805]
[1776260291786,44.85,74090.87,24.5,-0.28246,0.00012,21.80059]
[1776260291928,44.85,74090.87,24.5,-0.28246,0.00012,21.80059]
[1776260291971,44.85,74090.87,24.5,-0.28246,0.00012,21.80059]
[1776260291996,44.85,74090.87,24.5,-0.28246,0.00012,21.80059]
[1776260292189,44.85,74090.87,24.5,-0.28246,0.00012,21.80059]
[1776260292268,44.85,74090.87,24.5,-0.28246,0.00012,21.80059]
[1776260292352,44.85,74090.87,24.5,-0.28246,0.00012,21.80059]
[1776260292520,44.85,74090.87,24.5,-0.28246,0.00012,21.80059]
[1776260292602,44.85,74066.76,24.5,-0.28529,0.00012,21.89753]
[1776260292739,44.85,74066.76,24.5,-0.28529,0.00012,21.89753]
[1776260292993,44.85,74066.76,24.5,-0.28529,0.00012,21.89753]
[1776260293105,44.85,74066.76,24.5,-0.28529,0.00012,21.89753]
[1776260293179,44.85,74066.76,24.5,-0.28529,0.00012,21.89753]
[1776260293280,44.85,74066.76,24.5,-0.28529,0.00012,21.89753]
[1776260293320,44.85,74066.76,24.5,-0.28529,0.00012,21.89753]
[1776260293399,44.85,74066.76,24.5,-0.28529,0.00012,21.89753]
[1776260293450,44.85,74066.76,24.5,-0.28529,0.00012,21.89753]
[1776260293506,44.85,74066.76,24.5,-0.28529,0.00012,21.89753]
[1776260293572,44.85,74037.72,24.5,-0.28871,0.00012,22.01284]
[1776260293996,44.85,74037.72,24.5,-0.28871,0.00012,22.01284]
[1776260294264,44.85,74037.72,24.5,-0.28871,0.00012,22.01284]
[1776260294279,44.85,74037.72,24.5,-0.28871,0.00012,22.01284]
[1776260294294,44.85,74034.3,24.5,-0.2891,0.00012,22.02609]
[1776260295317,44.85,74034.3,24.5,-0.2891,0.00012,22.02609]
[1776260295544,44.85,74034.3,24.5,-0.2891,0.00012,22.02609]
[1776260295587,44.85,74034.3,24.5,-0.2891,0.00012,22.02609]
[1776260295623,44.85,74034.3,24.5,-0.2891,0.00012,22.02609]
[1776260295630,44.85,74034.3,24.5,-0.2891,0.00012,22.02609]
[1776260295635,44.85,74034.3,24.5,-0.2891,0.00012,22.02609]
[1776260295736,44.85,74038.68,24.5,-0.28858,0.00012,22.00858]
[1776260295751,44.85,74038.68,24.5,-0.28858,0.00012,22.00858]
[1776260295815,44.85,74038.68,24.5,-0.28858,0.00012,22.00858]
[1776260296257,44.85,74038.68,24.5,-0.28858,0.00012,22.00858]
[1776260296301,44.85,74038.68,24.5,-0.28858,0.00012,22.00858]
[1776260296361,44.85,74038.68,24.5,-0.28858,0.00012,22.00858]
[1776260296414,44.85,74038.68,24.5,-0.28858,0.00012,22.00858]
[1776260296614,44.85,74038.68,24.5,-0.28858,0.00012,22.00858]
[1776260296622,44.85,74038.68,24.5,-0.28858,0.00012,22.00858]
[1776260296634,44.84,74026.48,24.5,-0.29002,0.00012,22.05639]
[1776260296909,44.84,74026.48,24.5,-0.29002,0.00012,22.05639]
[1776260296969,44.84,74026.48,24.5,-0.29002,0.00012,22.05639]
[1776260297477,44.84,74026.48,24.5,-0.29002,0.00012,22.05639]
[1776260297654,44.84,74025.2,24.5,-0.29016,0.00012,22.06114]
[1776260297861,44.84,74025.2,24.5,-0.29016,0.00012,22.06114]
[1776260297903,44.84,74025.2,24.5,-0.29016,0.00012,22.06114]
[1776260297940,44.84,74025.2,24.5,-0.29016,0.00012,22.06114]
[1776260297952,44.84,74025.2,24.5,-0.29016,0.00012,22.06114]
[1776260298106,44.84,74025.2,24.5,-0.29016,0.00012,22.06114]
[1776260298121,44.84,74025.2,24.5,-0.29016,0.00012,22.06114]
[1776260299310,44.84,74030.97,24.5,-0.28947,0.00012,22.0382]
[1776260299329,44.84,74030.97,24.5,-0.28947,0.00012,22.0382]
[1776260299795,44.84,74032.81,24.5,-0.28925,0.00012,22.0307]
[1776260299992,44.84,74032.81,24.5,-0.28925,0.00012,22.0307]
[1776260301046,44.84,74035.29,24.5,-0.28895,0.00012,22.02068]
[1776260302032,44.84,74037.46,24.5,-0.28868,0.00012,22.01189]
[1776260302300,44.84,74037.46,24.5,-0.28868,0.00012,22.01189]
[1776260302831,44.83,74040.49,24.5,-0.28832,0.00012,21.99969]
[1776260302841,44.83,74040.49,24.5,-0.28832,0.00012,21.99969]
[1776260302964,44.83,74040.49,24.5,-0.28832,0.00012,21.99969]
[1776260303056,44.83,74040.49,24.5,-0.28832,0.00012,21.99969]
[1776260303061,44.83,74050.84,24.5,-0.2871,0.00012,21.95866]
[1776260304329,44.83,74050.84,24.5,-0.2871,0.00012,21.95866]
[1776260305682,44.83,74055.83,24.5,-0.28649,0.00012,21.93825]
[1776260306090,44.83,74055.83,24.5,-0.28649,0.00012,21.93825]
[1776260306809,44.83,74060.44,24.5,-0.28595,0.00012,21.91971]
[1776260307061,44.83,74070.23,24.5,-0.28479,0.00012,21.88041]
[1776260307812,44.83,74070.23,24.5,-0.28479,0.00012,21.88041]
[1776260310700,44.83,74073.8,24.5,-0.28436,0.00012,21.86579]
[1776260310821,44.83,74073.8,24.5,-0.28436,0.00012,21.86579]
[1776260313033,44.82,74076.81,24.5,-0.28398,0.00012,21.84995]
[1776260314223,44.82,74076.79,24.5,-0.28398,0.00012,21.84996]
[1776260314334,44.82,74076.79,24.5,-0.28398,0.00012,21.84996]
[1776260314369,44.82,74076.79,24.5,-0.28398,0.00012,21.84996]
[1776260314820,44.82,74073.77,24.5,-0.28434,0.00012,21.86202]
[1776260314987,44.82,74073.77,24.5,-0.28434,0.00012,21.86202]
[1776260315121,44.82,74062.68,24.5,-0.28564,0.00012,21.90638]
[1776260316848,44.82,74064.51,24.5,-0.28542,0.00012,21.89893]
[1776260318363,44.82,74068.05,24.5,-0.285,0.00012,21.88464]
[1776260318434,44.82,74068.05,24.5,-0.285,0.00012,21.88464]
[1776260318474,44.82,74068.05,24.5,-0.285,0.00012,21.88464]
[1776260320451,44.82,74074.7,24.5,-0.28421,0.00012,21.85775]
[1776260320508,44.82,74074.7,24.5,-0.28421,0.00012,21.85775]
[1776260320565,44.82,74074.7,24.5,-0.28421,0.00012,21.85775]
[1776260320622,44.82,74074.7,24.5,-0.28421,0.00012,21.85775]
[1776260320860,44.82,74080.18,24.5,-0.28357,0.00012,21.83561]
[1776260322411,44.82,74087.09,24.5,-0.28276,0.00012,21.80773]
[1776260322720,44.82,74089.3,24.5,-0.2825,0.00012,21.7987]
[1776260323187,44.82,74079.86,24.5,-0.2836,0.00012,21.83682]
[1776260324979,44.82,74079.74,24.5,-0.28362,0.00012,21.83722]
[1776260325200,44.82,74087.31,24.5,-0.28273,0.00012,21.80661]
[1776260326091,44.82,74087.31,24.5,-0.28273,0.00012,21.80661]
[1776260326203,44.82,74087.31,24.5,-0.28273,0.00012,21.80661]
[1776260326281,44.82,74087.31,24.5,-0.28273,0.00012,21.80661]
[1776260326457,44.82,74087.31,24.5,-0.28273,0.00012,21.80661]
[1776260327338,44.82,74094.65,24.5,-0.28187,0.00012,21.77686]
[1776260327341,44.82,74094.65,24.5,-0.28187,0.00012,21.77686]
[1776260327366,44.82,74106.25,24.5,-0.28051,0.00012,21.72969]
[1776260327729,44.82,74106.25,24.5,-0.28051,0.00012,21.72969]
[1776260328508,44.82,74106.25,24.5,-0.28051,0.00012,21.72969]
[1776260328592,44.82,74119.08,24.5,-0.27902,0.00012,21.67719]
[1776260329274,44.82,74119.08,24.5,-0.27902,0.00012,21.67719]
[1776260329428,44.82,74119.08,24.5,-0.27902,0.00012,21.67719]
[1776260329533,44.82,74119.08,24.5,-0.27902,0.00012,21.67719]
[1776260329565,44.82,74102.41,24.5,-0.28096,0.00012,21.74539]
[1776260329776,44.82,74102.41,24.5,-0.28096,0.00012,21.74539]
[1776260329903,44.82,74102.41,24.5,-0.28096,0.00012,21.74539]
[1776260330597,44.82,74102.41,24.5,-0.28096,0.00012,21.74539]
[1776260330667,44.82,74070.93,24.5,-0.28465,0.00012,21.87265]
[1776260330904,44.82,74070.93,24.5,-0.28465,0.00012,21.87265]
[1776260331499,44.82,74070.93,24.5,-0.28465,0.00012,21.87265]
[1776260331520,44.82,74063.68,24.5,-0.2855,0.00012,21.9016]
[1776260331866,44.82,74063.68,24.5,-0.2855,0.00012,21.9016]
[1776260332277,44.82,74063.68,24.5,-0.2855,0.00012,21.9016]
[1776260332491,44.82,74063.68,24.5,-0.2855,0.00012,21.9016]
[1776260335180,44.82,74068.45,24.5,-0.28493,0.00012,21.88214]
[1776260335416,44.82,74068.45,24.5,-0.28493,0.00012,21.88214]
[1776260336173,44.81,74072.3,24.5,-0.28447,0.00012,21.86658]
[1776260336622,44.81,74072.3,24.5,-0.28447,0.00012,21.86658]
[1776260336686,44.81,74082.23,24.5,-0.28331,0.00012,21.82652]
[1776260336762,44.81,74082.23,24.5,-0.28331,0.00012,21.82652]
[1776260337667,44.81,74082.23,24.5,-0.28331,0.00012,21.82652]
[1776260339440,44.81,74094.37,24.5,-0.28188,0.00012,21.77734]
[1776260340197,44.81,74098.35,24.5,-0.28142,0.00012,21.76118]
[1776260341047,44.81,74094.7,24.5,-0.28184,0.00012,21.77601]
[1776260341336,44.81,74094.7,24.5,-0.28184,0.00012,21.77601]
[1776260341811,44.81,74094.7,24.5,-0.28184,0.00012,21.77601]
[1776260341356,44.81,74104.64,24.5,-0.28068,0.00012,21.7356]
[1776260342052,44.81,74104.64,24.5,-0.28068,0.00012,21.7356]
[1776260342323,44.81,74124.04,24.5,-0.27843,0.00012,21.65626]
[1776260342958,44.81,74124.04,24.5,-0.27843,0.00012,21.65626]
[1776260342999,44.81,74124.04,24.5,-0.27843,0.00012,21.65626]
[1776260343259,44.81,74124.04,24.5,-0.27843,0.00012,21.65626]
[1776260343963,44.81,74121.49,24.5,-0.27872,0.00012,21.66659]
[1776260345258,44.81,74118.99,24.5,-0.27901,0.00012,21.6767]
[1776260350386,44.81,74112.97,24.5,-0.27968,0.00012,21.70034]
[1776260355421,44.8,74115.52,24.5,-0.27936,0.00012,21.68904]
[1776260357197,44.8,74116.21,24.5,-0.27928,0.00012,21.68604]
[1776260361869,44.79,74118.42,24.5,-0.279,0.00012,21.67616]
[1776260361925,44.79,74118.42,24.5,-0.279,0.00012,21.67616]
[1776260361965,44.79,74118.42,24.5,-0.279,0.00012,21.67616]
[1776260361973,44.79,74118.42,24.5,-0.279,0.00012,21.67616]
[1776260362041,44.79,74118.42,24.5,-0.279,0.00012,21.67616]
[1776260362119,44.79,74118.42,24.5,-0.279,0.00012,21.67616]
[1776260362229,44.79,74118.42,24.5,-0.279,0.00012,21.67616]
[1776260362244,44.79,74118.42,24.5,-0.279,0.00012,21.67616]
[1776260362610,44.79,74118.42,24.5,-0.279,0.00012,21.67616]
[1776260362709,44.79,74118.42,24.5,-0.279,0.00012,21.67616]
[1776260362748,44.79,74132.67,24.5,-0.27734,0.00012,21.61737]
[1776260362791,44.79,74132.67,24.5,-0.27734,0.00012,21.61737]
[1776260362798,44.79,74132.67,24.5,-0.27734,0.00012,21.61737]
[1776260362868,44.79,74132.67,24.5,-0.27734,0.00012,21.61737]
[1776260362954,44.79,74132.67,24.5,-0.27734,0.00012,21.61737]
[1776260363015,44.79,74132.67,24.5,-0.27734,0.00012,21.61737]
[1776260363035,44.79,74132.67,24.5,-0.27734,0.00012,21.61737]
[1776260363046,44.79,74132.67,24.5,-0.27734,0.00012,21.61737]
[1776260363083,44.79,74132.67,24.5,-0.27734,0.00012,21.61737]
[1776260363152,44.79,74132.67,24.5,-0.27734,0.00012,21.61737]
[1776260363848,44.79,74135.71,24.5,-0.27698,0.00012,21.60471]
[1776260363992,44.79,74135.71,24.5,-0.27698,0.00012,21.60471]
[1776260364043,44.79,74135.71,24.5,-0.27698,0.00012,21.60471]
[1776260364247,44.79,74135.71,24.5,-0.27698,0.00012,21.60471]
[1776260364669,44.79,74135.71,24.5,-0.27698,0.00012,21.60471]
[1776260364763,44.79,74135.71,24.5,-0.27698,0.00012,21.60471]
[1776260366499,44.79,74144.14,24.5,-0.276,0.00012,21.56956]
[1776260366886,44.79,74144.14,24.5,-0.276,0.00012,21.56956]
[1776260367795,44.79,74148.76,24.5,-0.27547,0.00012,21.55033]
[1776260368067,44.79,74148.76,24.5,-0.27547,0.00012,21.55033]
[1776260368513,44.79,74157.53,24.5,-0.27445,0.00012,21.51379]
[1776260368770,44.79,74157.53,24.5,-0.27445,0.00012,21.51379]
[1776260369487,44.79,74157.53,24.5,-0.27445,0.00012,21.51379]
[1776260369519,44.79,74158.62,24.5,-0.27433,0.00012,21.50925]
[1776260369896,44.79,74158.62,24.5,-0.27433,0.00012,21.50925]
[1776260370695,44.79,74158.31,24.5,-0.27436,0.00012,21.51047]
[1776260370831,44.79,74158.31,24.5,-0.27436,0.00012,21.51047]
[1776260376568,44.79,74151.99,24.5,-0.27505,0.00012,21.53272]
[1776260377699,44.79,74151.99,24.5,-0.27505,0.00012,21.53272]
[1776260377706,44.79,74151.99,24.5,-0.27505,0.00012,21.53272]
[1776260377989,44.79,74150.27,24.5,-0.27525,0.00012,21.53978]
[1776260378208,44.79,74150.27,24.5,-0.27525,0.00012,21.53978]
[1776260380621,44.79,74143.49,24.5,-0.27603,0.00012,21.56789]
[1776260380723,44.79,74143.49,24.5,-0.27603,0.00012,21.56789]
[1776260380858,44.78,74142.06,24.5,-0.2762,0.00012,21.57377]
[1776260381258,44.78,74142.06,24.5,-0.2762,0.00012,21.57377]
[1776260381295,44.78,74142.06,24.5,-0.2762,0.00012,21.57377]
[1776260381377,44.78,74142.06,24.5,-0.2762,0.00012,21.57377]
[1776260381424,44.78,74142.06,24.5,-0.2762,0.00012,21.57377]
[1776260381428,44.78,74142.06,24.5,-0.2762,0.00012,21.57377]
[1776260381692,44.78,74142.06,24.5,-0.2762,0.00012,21.57377]
[1776260382614,44.78,74127.47,24.5,-0.27789,0.00012,21.63393]
[1776260383207,44.78,74127.47,24.5,-0.27789,0.00012,21.63393]
[1776260383311,44.78,74127.47,24.5,-0.27789,0.00012,21.63393]
[1776260383948,44.78,74128.83,24.5,-0.27772,0.00012,21.62821]
[1776260384425,44.78,74128.83,24.5,-0.27772,0.00012,21.62821]
[1776260384550,44.78,74128.83,24.5,-0.27772,0.00012,21.62821]
[1776260384677,44.78,74128.83,24.5,-0.27772,0.00012,21.62821]
[1776260384938,44.78,74134.88,24.5,-0.27702,0.00012,21.60312]
[1776260384962,44.78,74134.88,24.5,-0.27702,0.00012,21.60312]
[1776260384993,44.78,74134.88,24.5,-0.27702,0.00012,21.60312]
[1776260385039,44.78,74134.88,24.5,-0.27702,0.00012,21.60312]
[1776260385754,44.78,74134.88,24.5,-0.27702,0.00012,21.60312]
[1776260388017,44.78,74142.2,24.5,-0.27617,0.00012,21.57261]
[1776260388497,44.78,74142.2,24.5,-0.27617,0.00012,21.57261]
[1776260390037,44.78,74141.18,24.5,-0.27628,0.00012,21.57672]
[1776260390271,44.78,74141.18,24.5,-0.27628,0.00012,21.57672]
[1776260390398,44.78,74141.18,24.5,-0.27628,0.00012,21.57672]
[1776260390528,44.78,74141.18,24.5,-0.27628,0.00012,21.57672]
[1776260390858,44.78,74135.9,24.5,-0.27689,0.00012,21.59851]
[1776260391238,44.78,74135.9,24.5,-0.27689,0.00012,21.59851]
[1776260392674,44.78,74130.55,24.5,-0.27751,0.00012,21.62052]
[1776260392783,44.78,74130.55,24.5,-0.27751,0.00012,21.62052]
[1776260392940,44.78,74132.53,24.5,-0.27728,0.00012,21.61224]
[1776260393108,44.78,74132.53,24.5,-0.27728,0.00012,21.61224]
[1776260396968,44.78,74143.78,24.5,-0.27597,0.00012,21.56536]
[1776260396996,44.78,74143.78,24.5,-0.27597,0.00012,21.56536]
[1776260397009,44.78,74143.78,24.5,-0.27597,0.00012,21.56536]
[1776260397333,44.78,74143.78,24.5,-0.27597,0.00012,21.56536]
[1776260398141,44.78,74146.29,24.5,-0.27567,0.00012,21.55488]
[1776260398574,44.78,74146.29,24.5,-0.27567,0.00012,21.55488]
[1776260399471,44.78,74149.04,24.5,-0.27535,0.00012,21.5434]
[1776260399734,44.78,74152.1,24.5,-0.275,0.00012,21.53063]
[1776260400236,44.78,74152.1,24.5,-0.275,0.00012,21.53063]
[1776260400424,44.78,74152.1,24.5,-0.275,0.00012,21.53063]
[1776260400468,44.78,74152.1,24.5,-0.275,0.00012,21.53063]
[1776260400670,44.78,74152.1,24.5,-0.275,0.00012,21.53063]
[1776260400684,44.78,74152.1,24.5,-0.275,0.00012,21.53063]
[1776260400740,44.77,74147.49,24.5,-0.27552,0.00012,21.54951]
[1776260402832,44.77,74140.85,24.5,-0.27629,0.00012,21.57697]
[1776260403142,44.77,74140.85,24.5,-0.27629,0.00012,21.57697]
[1776260403449,44.77,74140.85,24.5,-0.27629,0.00012,21.57697]
[1776260403516,44.77,74140.85,24.5,-0.27629,0.00012,21.57697]
[1776260403813,44.77,74133.32,24.5,-0.27716,0.00012,21.60806]
[1776260403859,44.77,74133.32,24.5,-0.27716,0.00012,21.60806]
[1776260404438,44.77,74133.32,24.5,-0.27716,0.00012,21.60806]
[1776260405071,44.77,74129.7,24.5,-0.27758,0.00012,21.6229]
[1776260405113,44.77,74129.7,24.5,-0.27758,0.00012,21.6229]
[1776260405254,44.77,74129.7,24.5,-0.27758,0.00012,21.6229]
[1776260405380,44.77,74129.7,24.5,-0.27758,0.00012,21.6229]
[1776260406669,44.77,74130.18,24.5,-0.27752,0.00012,21.6208]
[1776260407122,44.77,74128.78,24.5,-0.27768,0.00012,21.62646]
[1776260409061,44.77,74127.42,24.5,-0.27783,0.00012,21.63182]
[1776260410813,44.77,74125.95,24.5,-0.278,0.00012,21.63775]
[1776260410977,44.77,74125.95,24.5,-0.278,0.00012,21.63775]
[1776260411448,44.77,74125.95,24.5,-0.278,0.00012,21.63775]
[1776260411450,44.77,74125.95,24.5,-0.278,0.00012,21.63775]
[1776260411987,44.77,74127.31,24.5,-0.27783,0.00012,21.63189]
[1776260412305,44.77,74127.31,24.5,-0.27783,0.00012,21.63189]
[1776260412341,44.77,74127.31,24.5,-0.27783,0.00012,21.63189]
[1776260412419,44.77,74127.31,24.5,-0.27783,0.00012,21.63189]
[1776260413179,44.77,74132.61,24.5,-0.27721,0.00012,21.60991]
[1776260415574,44.77,74137.5,24.5,-0.27665,0.00012,21.58959]
[1776260415607,44.77,74137.5,24.5,-0.27665,0.00012,21.58959]
[1776260415826,44.76,74137.9,24.5,-0.27659,0.00012,21.58777]
[1776260415857,44.76,74137.9,24.5,-0.27659,0.00012,21.58777]
[1776260415944,44.76,74137.9,24.5,-0.27659,0.00012,21.58777]
[1776260416057,44.76,74137.9,24.5,-0.27659,0.00012,21.58777]
[1776260416301,44.76,74137.9,24.5,-0.27659,0.00012,21.58777]
[1776260416313,44.76,74137.9,24.5,-0.27659,0.00012,21.58777]
[1776260417133,44.76,74122.15,24.5,-0.27842,0.00012,21.65267]
[1776260417840,44.76,74122.15,24.5,-0.27842,0.00012,21.65267]
[1776260420154,44.76,74119.31,24.5,-0.27874,0.00012,21.66404]
[1776260420586,44.76,74119.31,24.5,-0.27874,0.00012,21.66404]
[1776260421113,44.76,74118.93,24.5,-0.27878,0.00012,21.66528]
[1776260421116,44.76,74118.93,24.5,-0.27878,0.00012,21.66528]
[1776260421262,44.76,74118.93,24.5,-0.27878,0.00012,21.66528]
[1776260422324,44.76,74114.75,24.5,-0.27926,0.00012,21.68227]
[1776260422363,44.76,74097.52,24.5,-0.28126,0.00012,21.75244]
[1776260423383,44.76,74097.52,24.5,-0.28126,0.00012,21.75244]
[1776260424531,44.76,74092.45,24.5,-0.28185,0.00012,21.7728]
[1776260427941,44.75,74106.45,24.5,-0.28019,0.00012,21.71481]
[1776260431606,44.75,74101.54,24.5,-0.28075,0.00012,21.73447]
[1776260431613,44.75,74101.54,24.5,-0.28075,0.00012,21.73447]
[1776260432422,44.74,74102.65,24.5,-0.28059,0.00012,21.72593]
[1776260432500,44.74,74110.5,24.5,-0.27967,0.00012,21.69365]
[1776260434045,44.74,74115.25,24.5,-0.27911,0.00012,21.67416]
[1776260434077,44.74,74115.25,24.5,-0.27911,0.00012,21.67416]
[1776260435024,44.74,74117.48,24.5,-0.27885,0.00012,21.66485]
[1776260435273,44.74,74117.48,24.5,-0.27885,0.00012,21.66485]
[1776260435303,44.74,74117.48,24.5,-0.27885,0.00012,21.66485]
[1776260435324,44.74,74117.48,24.5,-0.27885,0.00012,21.66485]
[1776260435498,44.74,74117.48,24.5,-0.27885,0.00012,21.66485]
[1776260435946,44.74,74114.73,24.5,-0.27916,0.00012,21.67585]
[1776260435997,44.74,74103.5,24.5,-0.28047,0.00012,21.72184]
[1776260438370,44.74,74099.31,24.5,-0.28096,0.00012,21.73874]
[1776260438801,44.74,74099.31,24.5,-0.28096,0.00012,21.73874]
[1776260438443,44.74,74099.25,24.5,-0.28095,0.00012,21.73856]
[1776260438882,44.74,74099.25,24.5,-0.28095,0.00012,21.73856]
[1776260439276,44.74,74099.25,24.5,-0.28095,0.00012,21.73856]
[1776260439381,44.74,74099.25,24.5,-0.28095,0.00012,21.73856]
[1776260441564,44.74,74090.96,24.5,-0.28192,0.00012,21.77235]
[1776260447078,44.74,74099.05,24.5,-0.28098,0.00012,21.7395]
[1776260449707,44.74,74100.02,24.5,-0.28087,0.00012,21.73556]
[1776260449860,44.74,74099.06,24.5,-0.28098,0.00012,21.73955]
[1776260450504,44.74,74099.06,24.5,-0.28098,0.00012,21.73955]
[1776260450856,44.74,74099.06,24.5,-0.28098,0.00012,21.73955]
[1776260450963,44.74,74099.06,24.5,-0.28098,0.00012,21.73955]
[1776260450555,44.74,74107.11,24.5,-0.28004,0.00012,21.7067]
[1776260451133,44.74,74107.11,24.5,-0.28004,0.00012,21.7067]
[1776260451736,44.74,74107.11,24.5,-0.28004,0.00012,21.7067]
[1776260451810,44.74,74107.11,24.5,-0.28004,0.00012,21.7067]
[1776260451835,44.74,74107.11,24.5,-0.28004,0.00012,21.7067]
[1776260451866,44.74,74107.11,24.5,-0.28004,0.00012,21.7067]
[1776260451824,44.74,74123.87,24.5,-0.27808,0.00012,21.63767]
[1776260451931,44.74,74123.87,24.5,-0.27808,0.00012,21.63767]
[1776260452027,44.74,74123.87,24.5,-0.27808,0.00012,21.63767]
[1776260452126,44.74,74123.87,24.5,-0.27808,0.00012,21.63767]
[1776260452153,44.74,74137.51,24.5,-0.2765,0.00012,21.58128]
[1776260453357,44.74,74137.51,24.5,-0.2765,0.00012,21.58128]
[1776260453358,44.74,74137.51,24.5,-0.2765,0.00012,21.58128]
[1776260453664,44.74,74137.51,24.5,-0.2765,0.00012,21.58128]
[1776260453721,44.73,74141.33,24.5,-0.27605,0.00012,21.56523]
[1776260454272,44.73,74141.33,24.5,-0.27605,0.00012,21.56523]
[1776260454277,44.73,74141.33,24.5,-0.27605,0.00012,21.56523]
[1776260454376,44.73,74141.33,24.5,-0.27605,0.00012,21.56523]
[1776260454424,44.73,74141.33,24.5,-0.27605,0.00012,21.56523]
[1776260454541,44.73,74141.33,24.5,-0.27605,0.00012,21.56523]
[1776260454640,44.73,74141.33,24.5,-0.27605,0.00012,21.56523]
[1776260454643,44.73,74141.33,24.5,-0.27605,0.00012,21.56523]
[1776260454701,44.73,74137.73,24.5,-0.27647,0.00012,21.58012]
[1776260454944,44.73,74137.73,24.5,-0.27647,0.00012,21.58012]
[1776260455479,44.73,74137.73,24.5,-0.27647,0.00012,21.58012]
[1776260455580,44.74,74127.53,24.5,-0.27766,0.00012,21.62251]
[1776260456460,44.74,74127.53,24.5,-0.27766,0.00012,21.62251]
[1776260457788,44.74,74121.03,24.5,-0.27841,0.00012,21.64935]
[1776260457813,44.74,74121.03,24.5,-0.27841,0.00012,21.64935]
[1776260457875,44.74,74123.3,24.5,-0.27815,0.00012,21.64002]
[1776260457916,44.74,74123.3,24.5,-0.27815,0.00012,21.64002]
[1776260458047,44.74,74123.3,24.5,-0.27815,0.00012,21.64002]
[1776260458100,44.74,74123.3,24.5,-0.27815,0.00012,21.64002]
[1776260458147,44.74,74123.3,24.5,-0.27815,0.00012,21.64002]
[1776260458180,44.74,74123.3,24.5,-0.27815,0.00012,21.64002]
[1776260458321,44.74,74123.3,24.5,-0.27815,0.00012,21.64002]
[1776260458371,44.74,74123.3,24.5,-0.27815,0.00012,21.64002]
[1776260458627,44.74,74123.3,24.5,-0.27815,0.00012,21.64002]
[1776260458728,44.74,74134.21,24.5,-0.27688,0.00012,21.59482]
[1776260459163,44.74,74147.99,24.5,-0.27528,0.00012,21.5376]
[1776260460834,44.74,74147.99,24.5,-0.27528,0.00012,21.5376]
[1776260461022,44.73,74153.38,24.5,-0.27466,0.00012,21.51505]
[1776260461250,44.73,74153.38,24.5,-0.27466,0.00012,21.51505]
[1776260461550,44.73,74153.38,24.5,-0.27466,0.00012,21.51505]
[1776260463456,44.73,74162.63,24.5,-0.27359,0.00012,21.47633]
[1776260463640,44.73,74162.63,24.5,-0.27359,0.00012,21.47633]
[1776260465811,44.73,74155.34,24.5,-0.27443,0.00012,21.50686]
[1776260466823,44.73,74150.2,24.5,-0.27502,0.00012,21.52833]
[1776260467523,44.73,74145.56,24.5,-0.27556,0.00012,21.54762]
[1776260467588,44.73,74145.56,24.5,-0.27556,0.00012,21.54762]
[1776260467667,44.73,74145.56,24.5,-0.27556,0.00012,21.54762]
[1776260467696,44.73,74145.56,24.5,-0.27556,0.00012,21.54762]
[1776260467770,44.73,74145.56,24.5,-0.27556,0.00012,21.54762]
[1776260469527,44.73,74141.07,24.5,-0.27608,0.00012,21.56617]
[1776260470252,44.73,74137.36,24.5,-0.27651,0.00012,21.58149]
[1776260470939,44.73,74137.22,24.5,-0.27652,0.00012,21.58198]
[1776260471185,44.73,74137.22,24.5,-0.27652,0.00012,21.58198]
[1776260471213,44.73,74137.22,24.5,-0.27652,0.00012,21.58198]
[1776260471482,44.73,74137.22,24.5,-0.27652,0.00012,21.58198]
[1776260471917,44.73,74137.22,24.5,-0.27652,0.00012,21.58198]
[1776260472169,44.73,74135.7,24.5,-0.27669,0.00012,21.58819]
[1776260472254,44.73,74135.7,24.5,-0.27669,0.00012,21.58819]
[1776260472922,44.73,74128.62,24.5,-0.27751,0.00012,21.61739]
[1776260473296,44.73,74128.62,24.5,-0.27751,0.00012,21.61739]
[1776260473353,44.73,74128.62,24.5,-0.27751,0.00012,21.61739]
[1776260473426,44.73,74128.62,24.5,-0.27751,0.00012,21.61739]
[1776260473499,44.73,74128.62,24.5,-0.27751,0.00012,21.61739]
[1776260473519,44.73,74128.62,24.5,-0.27751,0.00012,21.61739]
[1776260474686,44.73,74127.91,24.5,-0.27759,0.00012,21.6202]
[1776260474697,44.73,74127.91,24.5,-0.27759,0.00012,21.6202]
[1776260474781,44.73,74127.91,24.5,-0.27759,0.00012,21.6202]
[1776260474890,44.73,74127.91,24.5,-0.27759,0.00012,21.6202]
[1776260474974,44.73,74128.6,24.5,-0.27751,0.00012,21.61723]
[1776260474976,44.73,74128.6,24.5,-0.27751,0.00012,21.61723]
[1776260475029,44.73,74128.6,24.5,-0.27751,0.00012,21.61723]
[1776260475279,44.73,74122.2,24.5,-0.27825,0.00012,21.64363]
[1776260476121,44.73,74122.2,24.5,-0.27825,0.00012,21.64363]
[1776260476303,44.73,74122.2,24.5,-0.27825,0.00012,21.64363]
[1776260476485,44.73,74122.2,24.5,-0.27825,0.00012,21.64363]
[1776260476571,44.73,74122.2,24.5,-0.27825,0.00012,21.64363]
[1776260477226,44.73,74123.39,24.5,-0.27812,0.00012,21.63898]
[1776260477707,44.73,74123.39,24.5,-0.27812,0.00012,21.63898]
[1776260478651,44.73,74122.23,24.5,-0.27826,0.00012,21.64388]
[1776260478843,44.73,74122.23,24.5,-0.27826,0.00012,21.64388]
[1776260479123,44.73,74120.36,24.5,-0.27848,0.00012,21.65169]
[1776260481907,44.73,74115.98,24.5,-0.27899,0.00012,21.66989]
[1776260483403,44.74,74115.21,24.5,-0.27909,0.00012,21.67322]
[1776260483746,44.74,74115.21,24.5,-0.27909,0.00012,21.67322]
[1776260484297,44.74,74115.03,24.5,-0.27911,0.00012,21.67404]
[1776260485995,44.74,74122.97,24.5,-0.27819,0.00012,21.64154]
[1776260486446,44.74,74122.97,24.5,-0.27819,0.00012,21.64154]
[1776260486854,44.74,74122.97,24.5,-0.27819,0.00012,21.64154]
[1776260486899,44.74,74114.67,24.5,-0.27916,0.00012,21.67578]
[1776260486966,44.74,74114.67,24.5,-0.27916,0.00012,21.67578]
[1776260487878,44.74,74114.67,24.5,-0.27916,0.00012,21.67578]
[1776260487896,44.74,74105.28,24.5,-0.28026,0.00012,21.71432]
[1776260488089,44.74,74105.28,24.5,-0.28026,0.00012,21.71432]
[1776260488820,44.74,74105.28,24.5,-0.28026,0.00012,21.71432]
[1776260489712,44.74,74100.65,24.5,-0.2808,0.00012,21.73327]
[1776260495422,44.74,74096.91,24.5,-0.28121,0.00012,21.74495]
[1776260496983,44.74,74092.92,24.5,-0.28168,0.00012,21.76119]
[1776260498374,44.74,74091.57,24.5,-0.28184,0.00012,21.76666]
[1776260498427,44.74,74091.57,24.5,-0.28184,0.00012,21.76666]
[1776260498471,44.74,74091.57,24.5,-0.28184,0.00012,21.76666]
[1776260498498,44.74,74091.57,24.5,-0.28184,0.00012,21.76666]
[1776260498578,44.74,74091.57,24.5,-0.28184,0.00012,21.76666]
[1776260498875,44.74,74091.57,24.5,-0.28184,0.00012,21.76666]
[1776260498896,44.74,74091.57,24.5,-0.28184,0.00012,21.76666]
[1776260499452,44.74,74071.4,24.5,-0.2842,0.00012,21.8482]
[1776260501202,44.74,74070.96,24.5,-0.28425,0.00012,21.84987]
[1776260502904,44.74,74076.25,24.5,-0.28363,0.00012,21.82843]
[1776260506076,44.73,74074.49,24.5,-0.28382,0.00012,21.83515]
[1776260506420,44.73,74074.49,24.5,-0.28382,0.00012,21.83515]
[1776260506429,44.73,74074.49,24.5,-0.28382,0.00012,21.83515]
[1776260506635,44.73,74074.49,24.5,-0.28382,0.00012,21.83515]
[1776260506672,44.73,74074.49,24.5,-0.28382,0.00012,21.83515]
[1776260506712,44.73,74074.49,24.5,-0.28382,0.00012,21.83515]
[1776260506800,44.73,74074.49,24.5,-0.28382,0.00012,21.83515]
[1776260507021,44.73,74074.49,24.5,-0.28382,0.00012,21.83515]
[1776260507057,44.73,74074.49,24.5,-0.28382,0.00012,21.83515]
[1776260506834,44.73,74057.52,24.5,-0.28582,0.00012,21.90335]
[1776260508178,44.73,74057.52,24.5,-0.28582,0.00012,21.90335]
[1776260507712,44.73,74036.92,24.5,-0.28826,0.00012,21.98541]
[1776260508728,44.73,74036.92,24.5,-0.28826,0.00012,21.98541]
[1776260508857,44.73,74036.92,24.5,-0.28826,0.00012,21.98541]
[1776260508852,44.73,74049.65,24.5,-0.28675,0.00012,21.9347]
[1776260509602,44.73,74049.65,24.5,-0.28675,0.00012,21.9347]
[1776260509679,44.73,74049.65,24.5,-0.28675,0.00012,21.9347]
[1776260510759,44.73,74053.13,24.5,-0.28633,0.00012,21.92037]
[1776260513140,44.73,74051.6,24.5,-0.28649,0.00012,21.92594]
[1776260514842,44.73,74049.09,24.5,-0.28678,0.00012,21.93578]
[1776260520628,44.72,74045.8,24.5,-0.28714,0.00012,21.94766]
[1776260523939,44.71,74047.9,24.5,-0.28688,0.00012,21.9389]
[1776260524168,44.71,74051.22,24.5,-0.28648,0.00012,21.92547]
[1776260524191,44.71,74051.22,24.5,-0.28648,0.00012,21.92547]
[1776260524348,44.71,74051.22,24.5,-0.28648,0.00012,21.92547]
[1776260524658,44.71,74064.17,24.5,-0.28495,0.00012,21.87341]
[1776260525284,44.71,74064.17,24.5,-0.28495,0.00012,21.87341]
[1776260525341,44.71,74064.17,24.5,-0.28495,0.00012,21.87341]
[1776260526921,44.71,74061.15,24.5,-0.2853,0.00012,21.88542]
[1776260528873,44.71,74060.11,24.5,-0.28542,0.00012,21.88934]
[1776260529030,44.71,74058.36,24.5,-0.28562,0.00012,21.89622]
[1776260529327,44.71,74058.36,24.5,-0.28562,0.00012,21.89622]
[1776260529471,44.71,74058.36,24.5,-0.28562,0.00012,21.89622]
[1776260529693,44.71,74041.74,24.5,-0.28758,0.00012,21.96245]
[1776260531297,44.71,74039.5,24.5,-0.28784,0.00012,21.97122]
[1776260532279,44.71,74036.79,24.5,-0.28816,0.00012,21.98184]
[1776260532857,44.71,74036.79,24.5,-0.28816,0.00012,21.98184]
[1776260533351,44.7,74031.97,24.5,-0.28873,0.00012,22.00079]
[1776260533378,44.7,74031.97,24.5,-0.28873,0.00012,22.00079]
[1776260533405,44.7,74031.97,24.5,-0.28873,0.00012,22.00079]
[1776260533540,44.7,74031.97,24.5,-0.28873,0.00012,22.00079]
[1776260533733,44.7,74024.26,24.5,-0.28964,0.00012,22.03127]
[1776260534546,44.7,74024.26,24.5,-0.28964,0.00012,22.03127]
[1776260538621,44.7,74023.15,24.5,-0.28977,0.00012,22.03552]
[1776260540283,44.7,74027.97,24.5,-0.2892,0.00012,22.01645]
[1776260540949,44.7,74027.97,24.5,-0.2892,0.00012,22.01645]
[1776260541782,44.7,74042.07,24.5,-0.28753,0.00012,21.96055]
[1776260544181,44.7,74039.57,24.5,-0.28782,0.00012,21.97061]
[1776260544217,44.7,74039.57,24.5,-0.28782,0.00012,21.97061]
[1776260544493,44.7,74039.57,24.5,-0.28782,0.00012,21.97061]
[1776260544804,44.7,74028.86,24.5,-0.2891,0.00012,22.0131]
[1776260545201,44.7,74028.86,24.5,-0.2891,0.00012,22.0131]
[1776260547400,44.7,74021.27,24.5,-0.29,0.00012,22.04304]
[1776260547971,44.7,74021.27,24.5,-0.29,0.00012,22.04304]
[1776260548016,44.7,74020.84,24.5,-0.29005,0.00012,22.04471]
[1776260548117,44.7,74020.84,24.5,-0.29005,0.00012,22.04471]
[1776260548117,44.7,74020.84,24.5,-0.29005,0.00012,22.04471]
[1776260549415,44.7,74016.61,24.5,-0.29055,0.00012,22.06132]
[1776260549462,44.7,74016.61,24.5,-0.29055,0.00012,22.06132]
[1776260549878,44.7,74016.61,24.5,-0.29055,0.00012,22.06132]
[1776260550388,44.7,74011.52,24.5,-0.29116,0.00012,22.08126]
[1776260550391,44.7,74011.52,24.5,-0.29116,0.00012,22.08126]
[1776260550735,44.7,74011.52,24.5,-0.29116,0.00012,22.08126]
[1776260550847,44.7,74002.45,24.5,-0.29223,0.00012,22.11668]
[1776260552425,44.7,74001.15,24.5,-0.29237,0.00012,22.1181]
[1776260553407,44.7,74001.42,24.5,-0.29233,0.00012,22.11694]
[1776260555104,44.7,74001.03,24.5,-0.29237,0.00012,22.11825]
[1776260555240,44.7,74001.03,24.5,-0.29237,0.00012,22.11825]
[1776260555246,44.7,74001.03,24.5,-0.29237,0.00012,22.11825]
[1776260555254,44.7,74001.03,24.5,-0.29237,0.00012,22.11825]
[1776260556249,44.7,74004.89,24.5,-0.29191,0.00012,22.10307]
[1776260556256,44.7,74004.89,24.5,-0.29191,0.00012,22.10307]
[1776260558290,44.7,74007.96,24.5,-0.29154,0.00012,22.09089]
[1776260558678,44.7,74007.96,24.5,-0.29154,0.00012,22.09089]
[1776260559047,44.7,74010.85,24.5,-0.29119,0.00012,22.07949]
[1776260559944,44.7,74010.85,24.5,-0.29119,0.00012,22.07949]
[1776260560001,44.7,74010.85,24.5,-0.29119,0.00012,22.07949]
[1776260560050,44.7,74010.85,24.5,-0.29119,0.00012,22.07949]
[1776260560204,44.7,74011.25,24.5,-0.29114,0.00012,22.07785]
[1776260560213,44.7,74011.25,24.5,-0.29114,0.00012,22.07785]
[1776260560234,44.7,74011.25,24.5,-0.29114,0.00012,22.07785]
[1776260561482,44.7,74018.55,24.5,-0.29027,0.00012,22.0491]
[1776260561805,44.7,74018.55,24.5,-0.29027,0.00012,22.0491]
[1776260562666,44.7,74015.69,24.5,-0.29061,0.00012,22.06031]
[1776260562762,44.7,74015.69,24.5,-0.29061,0.00012,22.06031]
[1776260563774,44.7,74013.26,24.5,-0.2909,0.00012,22.0698]
[1776260563779,44.7,74013.26,24.5,-0.2909,0.00012,22.0698]
[1776260563831,44.7,74013.26,24.5,-0.2909,0.00012,22.0698]
[1776260563852,44.7,74013.26,24.5,-0.2909,0.00012,22.0698]
[1776260564508,44.7,74008.86,24.5,-0.29142,0.00012,22.087]
[1776260564970,44.69,74000.79,24.5,-0.29238,0.00012,22.11848]
[1776260565595,44.69,74000.79,24.5,-0.29238,0.00012,22.11848]
[1776260566201,44.69,74001.47,24.5,-0.29229,0.00012,22.11572]
[1776260566916,44.69,74001.47,24.5,-0.29229,0.00012,22.11572]
[1776260567170,44.69,73999.93,24.5,-0.29248,0.00012,22.12162]
[1776260567615,44.69,73999.93,24.5,-0.29248,0.00012,22.12162]
[1776260567828,44.69,73999.93,24.5,-0.29248,0.00012,22.12162]
[1776260567993,44.69,73999.93,24.5,-0.29248,0.00012,22.12162]
[1776260567992,44.69,73985.57,24.5,-0.29419,0.00012,22.17733]
[1776260568107,44.69,73985.57,24.5,-0.29419,0.00012,22.17733]
[1776260568237,44.69,73985.57,24.5,-0.29419,0.00012,22.17733]
[1776260568370,44.69,73985.57,24.5,-0.29419,0.00012,22.17733]
[1776260568736,44.69,73985.57,24.5,-0.29419,0.00012,22.17733]
[1776260568740,44.69,73985.57,24.5,-0.29419,0.00012,22.17733]
[1776260568999,44.7,73986.74,24.5,-0.29407,0.00012,22.17339]
[1776260569490,44.7,73986.74,24.5,-0.29407,0.00012,22.17339]
[1776260569739,44.7,73986.74,24.5,-0.29407,0.00012,22.17339]
[1776260569882,44.7,73986.74,24.5,-0.29407,0.00012,22.17339]
[1776260570776,44.7,73989.95,24.5,-0.2937,0.00012,22.16157]
[1776260571628,44.7,73989.95,24.5,-0.2937,0.00012,22.16164]
[1776260571646,44.7,73989.95,24.5,-0.2937,0.00012,22.16164]
[1776260572615,44.7,73995.66,24.5,-0.29302,0.00012,22.13955]
[1776260572658,44.7,73995.66,24.5,-0.29302,0.00012,22.13955]
[1776260574188,44.7,73999.72,24.5,-0.29254,0.00012,22.12385]
[1776260574314,44.7,73999.72,24.5,-0.29254,0.00012,22.12385]
[1776260574348,44.7,73999.72,24.5,-0.29254,0.00012,22.12385]
[1776260574411,44.7,73999.72,24.5,-0.29254,0.00012,22.12385]
[1776260574992,44.7,73999.72,24.5,-0.29254,0.00012,22.12385]
[1776260574960,44.7,74001.23,24.5,-0.29236,0.00012,22.11796]
[1776260575600,44.7,74001.23,24.5,-0.29236,0.00012,22.11796]
[1776260575793,44.7,74009.77,24.5,-0.29134,0.00012,22.0845]
[1776260576719,44.7,74009.77,24.5,-0.29134,0.00012,22.0845]
[1776260576733,44.7,74009.77,24.5,-0.29134,0.00012,22.0845]
[1776260576736,44.7,74009.77,24.5,-0.29134,0.00012,22.0845]
[1776260576756,44.7,74009.77,24.5,-0.29134,0.00012,22.0845]
[1776260576782,44.7,74009.77,24.5,-0.29134,0.00012,22.0845]
[1776260576806,44.7,74009.77,24.5,-0.29134,0.00012,22.0845]
[1776260576824,44.7,74009.77,24.5,-0.29134,0.00012,22.0845]
[1776260577025,44.7,74015.5,24.5,-0.29066,0.00012,22.06197]
[1776260578003,44.7,74015.5,24.5,-0.29066,0.00012,22.06197]
[1776260578059,44.7,74009.55,24.5,-0.29136,0.00012,22.08531]
[1776260578119,44.7,74009.55,24.5,-0.29136,0.00012,22.08531]
[1776260578142,44.7,74009.55,24.5,-0.29136,0.00012,22.08531]
[1776260578222,44.7,74009.55,24.5,-0.29136,0.00012,22.08531]
[1776260578407,44.7,74009.55,24.5,-0.29136,0.00012,22.08531]
[1776260579374,44.7,74003.06,24.5,-0.29214,0.00012,22.11085]
[1776260580352,44.7,74003.96,24.5,-0.29204,0.00012,22.10747]
[1776260580377,44.7,74003.96,24.5,-0.29204,0.00012,22.10747]
[1776260582580,44.71,74000.92,24.5,-0.29241,0.00012,22.11959]
[1776260582767,44.71,74000.92,24.5,-0.29241,0.00012,22.11959]
[1776260583777,44.71,73993.94,24.5,-0.29325,0.00012,22.14698]
[1776260583910,44.71,73993.94,24.5,-0.29325,0.00012,22.14698]
[1776260584022,44.71,73993.94,24.5,-0.29325,0.00012,22.14698]
[1776260584637,44.71,73990.64,24.5,-0.29365,0.00012,22.15988]
[1776260584947,44.71,73990.64,24.5,-0.29365,0.00012,22.15988]
[1776260585040,44.71,73993.61,24.5,-0.29329,0.00012,22.14844]
[1776260585363,44.71,73993.61,24.5,-0.29329,0.00012,22.14844]
[1776260586154,44.71,73991.95,24.5,-0.29349,0.00012,22.15488]
[1776260586260,44.71,73991.95,24.5,-0.29349,0.00012,22.15488]
[1776260586297,44.71,73991.95,24.5,-0.29349,0.00012,22.15488]
[1776260586353,44.71,73991.95,24.5,-0.29349,0.00012,22.15488]
[1776260586395,44.71,73991.95,24.5,-0.29349,0.00012,22.15488]
[1776260586420,44.71,73991.95,24.5,-0.29349,0.00012,22.15488]
[1776260586437,44.71,73991.95,24.5,-0.29349,0.00012,22.15488]
[1776260586526,44.71,73991.95,24.5,-0.29349,0.00012,22.15488]
[1776260587629,44.71,73990.04,24.5,-0.29373,0.00012,22.16246]
[1776260588941,44.71,73993.73,24.5,-0.29329,0.00012,22.14822]
[1776260589853,44.71,73997.14,24.5,-0.29288,0.00012,22.13506]
[1776260590416,44.71,73996.78,24.5,-0.29293,0.00012,22.13656]
[1776260591274,44.71,73997.71,24.5,-0.29282,0.00012,22.13294]
[1776260591283,44.71,73997.71,24.5,-0.29282,0.00012,22.13294]
[1776260591318,44.71,73997.71,24.5,-0.29282,0.00012,22.13294]
[1776260591434,44.71,73997.71,24.5,-0.29282,0.00012,22.13294]
[1776260593147,44.71,74004.04,24.5,-0.29207,0.00012,22.10848]
[1776260594090,44.72,74006.72,24.5,-0.29175,0.00012,22.09813]
[1776260594304,44.72,74006.72,24.5,-0.29175,0.00012,22.09813]
[1776260594495,44.72,74006.72,24.5,-0.29175,0.00012,22.09813]
[1776260594526,44.72,74006.72,24.5,-0.29175,0.00012,22.09813]
[1776260594712,44.72,74006.72,24.5,-0.29175,0.00012,22.09813]
[1776260594724,44.72,74006.72,24.5,-0.29175,0.00012,22.09813]
[1776260595418,44.72,74005.89,24.5,-0.29186,0.00012,22.10166]
[1776260595905,44.72,74005.89,24.5,-0.29186,0.00012,22.10166]
[1776260595914,44.72,74005.89,24.5,-0.29186,0.00012,22.10166]
[1776260596020,44.72,74005.89,24.5,-0.29186,0.00012,22.10166]
[1776260596841,44.72,74005.85,24.5,-0.29187,0.00012,22.10195]
[1776260597070,44.72,73999.43,24.5,-0.29264,0.00012,22.12711]
[1776260597167,44.72,73999.43,24.5,-0.29264,0.00012,22.12711]
[1776260597199,44.72,73999.43,24.5,-0.29264,0.00012,22.12711]
[1776260597284,44.72,73999.43,24.5,-0.29264,0.00012,22.12711]
[1776260597339,44.72,73999.43,24.5,-0.29264,0.00012,22.12711]
[1776260597536,44.72,73999.43,24.5,-0.29264,0.00012,22.12711]
[1776260598392,44.72,73998.45,24.5,-0.29276,0.00012,22.13104]
[1776260598416,44.72,73998.45,24.5,-0.29276,0.00012,22.13104]
[1776260598442,44.72,73998.45,24.5,-0.29276,0.00012,22.13104]
[1776260598446,44.72,73998.45,24.5,-0.29276,0.00012,22.13104]
[1776260598457,44.72,73998.45,24.5,-0.29276,0.00012,22.13104]
[1776260598595,44.72,73998.45,24.5,-0.29276,0.00012,22.13104]
[1776260598600,44.72,73998.45,24.5,-0.29276,0.00012,22.13104]
[1776260598942,44.72,73998.45,24.5,-0.29276,0.00012,22.13104]
[1776260598954,44.72,73998.45,24.5,-0.29276,0.00012,22.13104]
[1776260599435,44.72,74000.61,24.5,-0.2925,0.00012,22.12274]
[1776260599555,44.72,74000.61,24.5,-0.2925,0.00012,22.12274]
[1776260599557,44.72,73989.41,24.5,-0.29384,0.00012,22.16627]
[1776260600563,44.72,73989.41,24.5,-0.29384,0.00012,22.16627]
[1776260600622,44.72,73981.9,24.5,-0.29474,0.00012,22.19544]
[1776260602036,44.72,73981.9,24.5,-0.29474,0.00012,22.19544]
[1776260602407,44.72,73980.86,24.5,-0.29487,0.00012,22.19949]
[1776260602432,44.72,73980.86,24.5,-0.29487,0.00012,22.19949]
[1776260604563,44.72,73979.71,24.5,-0.29501,0.00012,22.20396]
[1776260604762,44.72,73979.71,24.5,-0.29501,0.00012,22.20396]
[1776260605993,44.72,73979.71,24.5,-0.29501,0.00012,22.20403]
[1776260608072,44.72,73977.63,24.5,-0.29527,0.00012,22.21234]
[1776260608467,44.72,73977.63,24.5,-0.29527,0.00012,22.21234]
[1776260608706,44.72,73977.63,24.5,-0.29527,0.00012,22.21234]
[1776260608874,44.72,73977.63,24.5,-0.29527,0.00012,22.21234]
[1776260609243,44.73,73975.33,24.5,-0.29554,0.00012,22.22122]
[1776260609287,44.73,73975.33,24.5,-0.29554,0.00012,22.22122]
[1776260609343,44.73,73975.33,24.5,-0.29554,0.00012,22.22122]
[1776260609382,44.73,73975.33,24.5,-0.29554,0.00012,22.22122]
[1776260609802,44.73,73975.33,24.5,-0.29554,0.00012,22.22122]
[1776260609864,44.72,73961.28,24.5,-0.29723,0.00012,22.27504]
[1776260610164,44.72,73961.28,24.5,-0.29723,0.00012,22.27504]
[1776260610344,44.72,73961.28,24.5,-0.29723,0.00012,22.27504]
[1776260610568,44.72,73961.28,24.5,-0.29723,0.00012,22.27504]
[1776260610728,44.72,73961.28,24.5,-0.29723,0.00012,22.27504]
[1776260611146,44.72,73960.92,24.5,-0.29727,0.00012,22.27637]
[1776260611192,44.72,73960.92,24.5,-0.29727,0.00012,22.27637]
[1776260612082,44.72,73965.91,24.5,-0.29665,0.00012,22.25375]
[1776260612233,44.72,73965.91,24.5,-0.29665,0.00012,22.25375]
[1776260612245,44.72,73965.91,24.5,-0.29665,0.00012,22.25375]
[1776260612889,44.72,73954.86,24.5,-0.29798,0.00012,22.29586]
[1776260613514,44.72,73944.92,24.5,-0.29918,0.00012,22.33361]
[1776260614152,44.72,73944.92,24.5,-0.29918,0.00012,22.33361]
[1776260614393,44.72,73944.92,24.5,-0.29918,0.00012,22.33361]
[1776260614426,44.72,73944.92,24.5,-0.29918,0.00012,22.33361]
[1776260614618,44.72,73944.92,24.5,-0.29918,0.00012,22.33361]
[1776260614788,44.72,73944.92,24.5,-0.29918,0.00012,22.33361]
[1776260614898,44.72,73942.56,24.5,-0.29946,0.00012,22.34239]
[1776260615946,44.72,73928.28,24.5,-0.30118,0.00012,22.3961]
[1776260617710,44.72,73924.53,24.5,-0.30164,0.00012,22.41017]
[1776260617727,44.72,73924.53,24.5,-0.30164,0.00012,22.41017]
[1776260617774,44.72,73924.53,24.5,-0.30164,0.00012,22.41017]
[1776260617818,44.72,73924.53,24.5,-0.30164,0.00012,22.41017]
[1776260617829,44.72,73924.53,24.5,-0.30164,0.00012,22.41017]
[1776260618021,44.72,73924.53,24.5,-0.30164,0.00012,22.41017]
[1776260618459,44.72,73923.27,24.5,-0.30178,0.00012,22.41464]
[1776260618467,44.72,73923.27,24.5,-0.30178,0.00012,22.41464]
[1776260620307,44.72,73921.24,24.5,-0.30202,0.00012,22.42209]
[1776260620400,44.72,73921.24,24.5,-0.30202,0.00012,22.42209]
[1776260620418,44.72,73921.24,24.5,-0.30202,0.00012,22.42209]
[1776260620463,44.72,73921.24,24.5,-0.30202,0.00012,22.42209]
[1776260620686,44.72,73921.24,24.5,-0.30202,0.00012,22.42209]
[1776260620986,44.72,73921.24,24.5,-0.30202,0.00012,22.42209]
[1776260621020,44.72,73921.24,24.5,-0.30202,0.00012,22.42209]
[1776260621770,44.72,73917.07,24.5,-0.30252,0.00012,22.43739]
[1776260622282,44.7,73911.65,24.5,-0.30313,0.00012,22.45592]
[1776260622412,44.7,73911.65,24.5,-0.30313,0.00012,22.45592]
[1776260623376,44.7,73912.71,24.5,-0.303,0.00012,22.45197]
[1776260624317,44.69,73911.94,24.5,-0.30304,0.00012,22.45323]
[1776260629437,44.68,73915.52,24.5,-0.30258,0.00012,22.43892]
[1776260631072,44.68,73915.52,24.5,-0.30258,0.00012,22.43892]
[1776260631484,44.68,73917.29,24.5,-0.30236,0.00012,22.43216]
[1776260632305,44.68,73922.1,24.5,-0.30177,0.00012,22.41401]
[1776260632915,44.68,73922.1,24.5,-0.30177,0.00012,22.41401]
[1776260633007,44.68,73924.21,24.5,-0.30151,0.00012,22.40579]
[1776260633164,44.68,73924.21,24.5,-0.30151,0.00012,22.40579]
[1776260633263,44.68,73924.21,24.5,-0.30151,0.00012,22.40579]
[1776260633584,44.68,73924.21,24.5,-0.30151,0.00012,22.40579]
[1776260633932,44.68,73924.21,24.5,-0.30151,0.00012,22.40579]
[1776260634274,44.68,73922.99,24.5,-0.30165,0.00012,22.41021]
[1776260634514,44.68,73922.99,24.5,-0.30165,0.00012,22.41021]
[1776260634688,44.68,73922.99,24.5,-0.30165,0.00012,22.41021]
[1776260634809,44.68,73922.99,24.5,-0.30165,0.00012,22.41021]
[1776260635027,44.68,73922.99,24.5,-0.30165,0.00012,22.41021]
[1776260635190,44.67,73922.62,24.5,-0.30169,0.00012,22.41143]
[1776260635280,44.67,73922.62,24.5,-0.30169,0.00012,22.41143]
[1776260635483,44.67,73929.15,24.5,-0.3009,0.00012,22.3869]
[1776260636405,44.67,73929.15,24.5,-0.3009,0.00012,22.3869]
[1776260636863,44.67,73929.15,24.5,-0.3009,0.00012,22.3869]
[1776260636974,44.67,73929.15,24.5,-0.3009,0.00012,22.3869]
[1776260637057,44.67,73929.15,24.5,-0.3009,0.00012,22.3869]
[1776260637096,44.67,73929.15,24.5,-0.3009,0.00012,22.3869]
[1776260637163,44.67,73927.41,24.5,-0.3011,0.00012,22.39317]
[1776260637276,44.67,73927.41,24.5,-0.3011,0.00012,22.39317]
[1776260637322,44.67,73927.41,24.5,-0.3011,0.00012,22.39317]
[1776260637598,44.67,73927.41,24.5,-0.3011,0.00012,22.39317]
[1776260637910,44.67,73927.41,24.5,-0.3011,0.00012,22.39317]
[1776260637961,44.67,73919.14,24.5,-0.3021,0.00012,22.42409]
[1776260638327,44.67,73919.14,24.5,-0.3021,0.00012,22.42409]
[1776260638503,44.67,73919.14,24.5,-0.3021,0.00012,22.42409]
[1776260638504,44.67,73910.18,24.5,-0.30319,0.00012,22.45755]
[1776260639149,44.67,73910.18,24.5,-0.30319,0.00012,22.45755]
[1776260644546,44.66,73920.23,24.5,-0.30194,0.00012,22.41904]
[1776260645624,44.66,73920.23,24.5,-0.30194,0.00012,22.41904]
[1776260645676,44.66,73920.23,24.5,-0.30194,0.00012,22.41904]
[1776260645845,44.66,73920.23,24.5,-0.30194,0.00012,22.41904]
[1776260645855,44.66,73921.14,24.5,-0.30182,0.00012,22.41534]
[1776260646560,44.66,73930.27,24.5,-0.30071,0.00012,22.38103]
[1776260647215,44.66,73930.27,24.5,-0.30071,0.00012,22.38103]
[1776260647706,44.66,73930.27,24.5,-0.30071,0.00012,22.38103]
[1776260649901,44.66,73939.59,24.5,-0.29958,0.00012,22.34551]
[1776260650465,44.66,73941.39,24.5,-0.29935,0.00012,22.33848]
[1776260650725,44.66,73941.39,24.5,-0.29935,0.00012,22.33848]
[1776260651552,44.66,73942.2,24.5,-0.29925,0.00012,22.33532]
[1776260651795,44.66,73942.2,24.5,-0.29925,0.00012,22.33532]
[1776260651804,44.66,73942.2,24.5,-0.29925,0.00012,22.33532]
[1776260651858,44.66,73942.2,24.5,-0.29925,0.00012,22.33532]
[1776260651954,44.66,73957.01,24.5,-0.29746,0.00012,22.27883]
[1776260652135,44.66,73957.01,24.5,-0.29746,0.00012,22.27883]
[1776260652224,44.66,73957.01,24.5,-0.29746,0.00012,22.27883]
[1776260652812,44.66,73957.01,24.5,-0.29746,0.00012,22.27883]
[1776260652881,44.66,73969.47,24.5,-0.29596,0.00012,22.23101]
[1776260654731,44.66,73972.04,24.5,-0.29565,0.00012,22.22113]
[1776260655733,44.66,73971.05,24.5,-0.29577,0.00012,22.22496]
[1776260655751,44.66,73971.05,24.5,-0.29577,0.00012,22.22496]
[1776260657280,44.66,73963.68,24.5,-0.29666,0.00012,22.25331]
[1776260657481,44.66,73963.68,24.5,-0.29666,0.00012,22.25331]
[1776260658565,44.66,73958.65,24.5,-0.29726,0.00012,22.27258]
[1776260658730,44.66,73958.65,24.5,-0.29726,0.00012,22.27258]
[1776260658873,44.66,73958.65,24.5,-0.29726,0.00012,22.27258]
[1776260658924,44.66,73950.96,24.5,-0.29819,0.00012,22.3019]
[1776260659366,44.66,73950.96,24.5,-0.29819,0.00012,22.3019]
[1776260659654,44.66,73939.93,24.5,-0.29952,0.00012,22.34375]
[1776260662118,44.65,73936.03,24.5,-0.29996,0.00012,22.35751]
[1776260662782,44.64,73935.55,24.5,-0.29999,0.00012,22.35819]
[1776260664108,44.63,73940.97,24.5,-0.2993,0.00012,22.33652]
[1776260665097,44.63,73945.44,24.5,-0.29875,0.00012,22.31944]
[1776260665781,44.63,73946.0,24.5,-0.29868,0.00012,22.31723]
[1776260665810,44.63,73946.0,24.5,-0.29868,0.00012,22.31723]
[1776260669030,44.63,73951.7,24.5,-0.29799,0.00012,22.2953]
[1776260669081,44.63,73951.7,24.5,-0.29799,0.00012,22.2953]
[1776260670589,44.63,73954.36,24.5,-0.29767,0.00012,22.28501]
[1776260670841,44.63,73954.36,24.5,-0.29767,0.00012,22.28501]
[1776260670884,44.63,73954.36,24.5,-0.29767,0.00012,22.28501]
[1776260673844,44.62,73955.23,24.5,-0.29753,0.00012,22.278]
[1776260673926,44.62,73955.23,24.5,-0.29753,0.00012,22.278]
[1776260674553,44.62,73951.9,24.5,-0.29793,0.00012,22.29067]
[1776260675329,44.62,73947.3,24.5,-0.29849,0.00012,22.30815]
[1776260675457,44.62,73947.3,24.5,-0.29849,0.00012,22.30815]
[1776260675761,44.62,73947.3,24.5,-0.29849,0.00012,22.30815]
[1776260675925,44.62,73947.3,24.5,-0.29849,0.00012,22.30815]
[1776260675994,44.62,73947.3,24.5,-0.29849,0.00012,22.30815]
[1776260676095,44.62,73934.36,24.5,-0.30005,0.00012,22.35718]
[1776260676773,44.62,73926.31,24.5,-0.30103,0.00012,22.38744]
[1776260677717,44.62,73926.31,24.5,-0.30103,0.00012,22.38744]
[1776260678325,44.62,73921.31,24.5,-0.30163,0.00012,22.4061]
[1776260679066,44.62,73921.31,24.5,-0.30163,0.00012,22.4061]
[1776260679115,44.62,73921.31,24.5,-0.30163,0.00012,22.4061]
[1776260681459,44.62,73920.24,24.5,-0.30174,0.00012,22.4096]
[1776260681541,44.62,73920.24,24.5,-0.30174,0.00012,22.4096]
[1776260681809,44.62,73924.59,24.5,-0.30121,0.00012,22.39324]
[1776260683514,44.62,73930.01,24.5,-0.30056,0.00012,22.37282]
[1776260684335,44.62,73925.22,24.5,-0.30114,0.00012,22.3909]
[1776260684340,44.62,73925.22,24.5,-0.30114,0.00012,22.3909]
[1776260684358,44.62,73925.22,24.5,-0.30114,0.00012,22.3909]
[1776260684526,44.62,73925.22,24.5,-0.30114,0.00012,22.3909]
[1776260684666,44.62,73925.22,24.5,-0.30114,0.00012,22.3909]
[1776260684830,44.62,73913.37,24.5,-0.30258,0.00012,22.43538]
[1776260687136,44.62,73907.41,24.5,-0.3033,0.00012,22.45765]
[1776260687208,44.62,73904.76,24.5,-0.30363,0.00012,22.46751]
[1776260687317,44.62,73904.76,24.5,-0.30363,0.00012,22.46751]
[1776260687377,44.62,73904.76,24.5,-0.30363,0.00012,22.46751]
[1776260687680,44.62,73904.76,24.5,-0.30363,0.00012,22.46751]
[1776260687766,44.62,73904.76,24.5,-0.30363,0.00012,22.46751]
[1776260687842,44.62,73904.76,24.5,-0.30363,0.00012,22.46751]
[1776260688340,44.62,73898.32,24.5,-0.30441,0.00012,22.49142]
[1776260689558,44.62,73891.5,24.5,-0.30524,0.00012,22.51663]
[1776260689660,44.62,73891.5,24.5,-0.30524,0.00012,22.51663]
[1776260689867,44.62,73891.16,24.5,-0.30528,0.00012,22.51782]
[1776260690625,44.62,73891.16,24.5,-0.30528,0.00012,22.51782]
[1776260690858,44.62,73891.16,24.5,-0.30528,0.00012,22.51782]
[1776260690874,44.62,73890.59,24.5,-0.30536,0.00012,22.52005]
[1776260692127,44.62,73890.59,24.5,-0.30536,0.00012,22.52005]
[1776260692289,44.62,73891.21,24.5,-0.30528,0.00012,22.51769]
[1776260692363,44.62,73891.21,24.5,-0.30528,0.00012,22.51769]
[1776260692537,44.62,73891.21,24.5,-0.30528,0.00012,22.51769]
[1776260692540,44.62,73891.21,24.5,-0.30528,0.00012,22.51769]
[1776260693087,44.62,73891.21,24.5,-0.30528,0.00012,22.51769]
[1776260694280,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260694346,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260694613,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260694723,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260694758,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260694776,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260694811,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260694872,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260694889,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260695056,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260695099,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260695183,44.62,73902.21,24.5,-0.30393,0.00012,22.47679]
[1776260695644,44.62,73909.34,24.5,-0.30306,0.00012,22.45023]
[1776260695649,44.62,73909.34,24.5,-0.30306,0.00012,22.45023]
[1776260695712,44.62,73909.34,24.5,-0.30306,0.00012,22.45023]
[1776260695909,44.61,73921.07,24.5,-0.30164,0.00012,22.40627]
[1776260696912,44.61,73921.07,24.5,-0.30164,0.00012,22.40627]
[1776260696973,44.61,73921.07,24.5,-0.30164,0.00012,22.40627]
[1776260697069,44.61,73921.07,24.5,-0.30164,0.00012,22.40627]
[1776260697179,44.61,73921.07,24.5,-0.30164,0.00012,22.40627]
[1776260697301,44.61,73921.07,24.5,-0.30164,0.00012,22.40627]
[1776260697884,44.61,73922.33,24.5,-0.30148,0.00012,22.40147]
[1776260698041,44.61,73922.33,24.5,-0.30148,0.00012,22.40147]
[1776260698144,44.61,73922.33,24.5,-0.30148,0.00012,22.40147]
[1776260698175,44.61,73922.33,24.5,-0.30148,0.00012,22.40147]
[1776260698105,44.61,73891.79,24.5,-0.3052,0.00012,22.51533]
[1776260698448,44.61,73891.79,24.5,-0.3052,0.00012,22.51533]
[1776260698516,44.61,73891.79,24.5,-0.3052,0.00012,22.51533]
[1776260698765,44.61,73891.79,24.5,-0.3052,0.00012,22.51533]
[1776260698810,44.61,73891.79,24.5,-0.3052,0.00012,22.51533]
[1776260698903,44.61,73891.79,24.5,-0.3052,0.00012,22.51533]
[1776260699132,44.61,73891.79,24.5,-0.3052,0.00012,22.51533]
[1776260698949,44.61,73889.86,24.5,-0.30543,0.00012,22.52227]
[1776260699214,44.61,73889.86,24.5,-0.30543,0.00012,22.52227]
[1776260699326,44.61,73889.86,24.5,-0.30543,0.00012,22.52227]
[1776260699986,44.61,73889.86,24.5,-0.30543,0.00012,22.52227]
[1776260700118,44.61,73896.46,24.5,-0.30462,0.00012,22.49762]
[1776260701380,44.61,73898.98,24.5,-0.30431,0.00012,22.48822]
[1776260701440,44.61,73898.98,24.5,-0.30431,0.00012,22.48822]
[1776260702230,44.61,73899.67,24.5,-0.30422,0.00012,22.48546]
[1776260702235,44.61,73899.67,24.5,-0.30422,0.00012,22.48546]
[1776260703266,44.61,73898.84,24.5,-0.30432,0.00012,22.4885]
[1776260703287,44.61,73898.84,24.5,-0.30432,0.00012,22.4885]
[1776260705470,44.61,73897.54,24.5,-0.30448,0.00012,22.49324]
[1776260705488,44.61,73897.54,24.5,-0.30448,0.00012,22.49324]
[1776260705745,44.61,73897.54,24.5,-0.30448,0.00012,22.49324]
[1776260705764,44.61,73897.54,24.5,-0.30448,0.00012,22.49324]
[1776260705874,44.61,73897.54,24.5,-0.30448,0.00012,22.49324]
[1776260706001,44.61,73911.61,24.5,-0.30275,0.00012,22.44063]
[1776260706284,44.61,73911.61,24.5,-0.30275,0.00012,22.44063]
[1776260706494,44.61,73911.61,24.5,-0.30275,0.00012,22.44063]
[1776260706587,44.61,73911.61,24.5,-0.30275,0.00012,22.44063]
[1776260708320,44.6,73914.91,24.5,-0.30234,0.00012,22.4279]
[1776260708514,44.6,73914.91,24.5,-0.30234,0.00012,22.4279]
[1776260708523,44.6,73914.91,24.5,-0.30234,0.00012,22.4279]
[1776260709548,44.6,73918.07,24.5,-0.30195,0.00012,22.41586]
[1776260711241,44.6,73929.92,24.5,-0.3005,0.00012,22.3709]
[1776260712048,44.6,73929.92,24.5,-0.3005,0.00012,22.3709]
[1776260712204,44.6,73925.24,24.5,-0.30106,0.00012,22.38841]
[1776260712425,44.6,73925.24,24.5,-0.30106,0.00012,22.38841]
[1776260713830,44.6,73921.01,24.5,-0.30157,0.00012,22.40417]
[1776260713883,44.6,73921.01,24.5,-0.30157,0.00012,22.40417]
[1776260713957,44.6,73921.01,24.5,-0.30157,0.00012,22.40417]
[1776260713970,44.6,73921.01,24.5,-0.30157,0.00012,22.40417]
[1776260714036,44.6,73921.01,24.5,-0.30157,0.00012,22.40417]
[1776260714209,44.6,73921.01,24.5,-0.30157,0.00012,22.40417]
[1776260714107,44.6,73914.78,24.5,-0.30233,0.00012,22.42738]
[1776260714451,44.6,73914.78,24.5,-0.30233,0.00012,22.42738]
[1776260714599,44.6,73914.78,24.5,-0.30233,0.00012,22.42738]
[1776260714765,44.6,73914.78,24.5,-0.30233,0.00012,22.42738]
[1776260714860,44.6,73914.78,24.5,-0.30233,0.00012,22.42738]
[1776260714863,44.6,73914.78,24.5,-0.30233,0.00012,22.42738]
[1776260715066,44.6,73883.96,24.5,-0.30609,0.00012,22.5419]
[1776260715716,44.6,73883.96,24.5,-0.30609,0.00012,22.5419]
[1776260716073,44.59,73886.98,24.5,-0.30572,0.00012,22.53068]
[1776260717464,44.59,73886.39,24.5,-0.30579,0.00012,22.53277]
[1776260720202,44.59,73890.9,24.5,-0.30523,0.00012,22.51587]
[1776260720506,44.59,73890.9,24.5,-0.30523,0.00012,22.51587]
[1776260720541,44.59,73890.9,24.5,-0.30523,0.00012,22.51587]
[1776260720551,44.59,73890.9,24.5,-0.30523,0.00012,22.51587]
[1776260721918,44.59,73897.98,24.5,-0.30436,0.00012,22.48957]
[1776260721938,44.59,73897.98,24.5,-0.30436,0.00012,22.48957]
[1776260722061,44.59,73897.98,24.5,-0.30436,0.00012,22.48957]
[1776260722119,44.59,73902.73,24.5,-0.30378,0.00012,22.47188]
[1776260722349,44.59,73902.73,24.5,-0.30378,0.00012,22.47188]
[1776260722989,44.59,73902.73,24.5,-0.30378,0.00012,22.47188]
[1776260723203,44.59,73902.73,24.5,-0.30378,0.00012,22.47188]
[1776260723126,44.59,73911.95,24.5,-0.30265,0.00012,22.43724]
[1776260724133,44.59,73920.84,24.5,-0.30156,0.00012,22.40371]
[1776260725031,44.59,73920.84,24.5,-0.30156,0.00012,22.40371]
[1776260726571,44.59,73922.81,24.5,-0.30131,0.00012,22.39598]
[1776260726572,44.59,73922.81,24.5,-0.30131,0.00012,22.39598]
[1776260726678,44.59,73922.81,24.5,-0.30131,0.00012,22.39598]
[1776260726825,44.59,73922.81,24.5,-0.30131,0.00012,22.39598]
[1776260726864,44.59,73922.81,24.5,-0.30131,0.00012,22.39598]
[1776260727154,44.58,73931.09,24.5,-0.3003,0.00012,22.36458]
[1776260727259,44.58,73931.09,24.5,-0.3003,0.00012,22.36458]
[1776260728086,44.58,73931.09,24.5,-0.3003,0.00012,22.36458]
[1776260728106,44.58,73931.09,24.5,-0.3003,0.00012,22.36458]
[1776260728385,44.58,73936.32,24.5,-0.29966,0.00012,22.34465]
[1776260729788,44.58,73934.56,24.5,-0.29987,0.00012,22.35121]
[1776260729827,44.58,73934.56,24.5,-0.29987,0.00012,22.35121]
[1776260730481,44.58,73931.73,24.5,-0.30021,0.00012,22.36182]
[1776260730791,44.58,73931.73,24.5,-0.30021,0.00012,22.36182]
[1776260730844,44.58,73931.73,24.5,-0.30021,0.00012,22.36182]
[1776260731064,44.58,73931.73,24.5,-0.30021,0.00012,22.36182]
[1776260731090,44.58,73931.73,24.5,-0.30021,0.00012,22.36182]
[1776260731144,44.58,73931.73,24.5,-0.30021,0.00012,22.36182]
[1776260731182,44.58,73918.01,24.5,-0.30186,0.00012,22.41006]
[1776260731313,44.58,73918.01,24.5,-0.30186,0.00012,22.41006]
[1776260731347,44.58,73918.01,24.5,-0.30186,0.00012,22.41006]
[1776260731435,44.58,73918.01,24.5,-0.30186,0.00012,22.41006]
[1776260732566,44.58,73920.85,24.5,-0.30152,0.00012,22.39943]
[1776260732600,44.58,73920.85,24.5,-0.30152,0.00012,22.39943]
[1776260733101,44.58,73920.85,24.5,-0.30152,0.00012,22.39943]
[1776260735368,44.58,73925.95,24.5,-0.3009,0.00012,22.38039]
[1776260735457,44.58,73925.95,24.5,-0.3009,0.00012,22.38039]
[1776260735753,44.58,73925.95,24.5,-0.3009,0.00012,22.38039]
[1776260736217,44.58,73930.77,24.5,-0.30032,0.00012,22.36224]
[1776260737326,44.58,73930.77,24.5,-0.30032,0.00012,22.36224]
[1776260737420,44.58,73930.77,24.5,-0.30032,0.00012,22.36224]
[1776260738324,44.58,73931.79,24.5,-0.30019,0.00012,22.35825]
[1776260740050,44.58,73933.29,24.5,-0.30001,0.00012,22.35245]
[1776260741051,44.58,73933.14,24.5,-0.30002,0.00012,22.35277]
[1776260741332,44.58,73936.31,24.5,-0.29963,0.00012,22.34063]
[1776260741345,44.58,73936.31,24.5,-0.29963,0.00012,22.34063]
[1776260741387,44.58,73936.31,24.5,-0.29963,0.00012,22.34063]
[1776260741665,44.58,73936.31,24.5,-0.29963,0.00012,22.34063]
[1776260741687,44.58,73936.31,24.5,-0.29963,0.00012,22.34063]
[1776260741875,44.58,73936.31,24.5,-0.29963,0.00012,22.34063]
[1776260741931,44.58,73936.31,24.5,-0.29963,0.00012,22.34063]
[1776260741980,44.58,73936.31,24.5,-0.29963,0.00012,22.34063]
[1776260742036,44.58,73936.31,24.5,-0.29963,0.00012,22.34063]
[1776260742110,44.58,73947.01,24.5,-0.29833,0.00012,22.29985]
[1776260742256,44.58,73947.01,24.5,-0.29833,0.00012,22.29985]
[1776260742363,44.58,73947.01,24.5,-0.29833,0.00012,22.29985]
[1776260742421,44.58,73947.01,24.5,-0.29833,0.00012,22.29985]
[1776260742564,44.58,73947.01,24.5,-0.29833,0.00012,22.29985]
[1776260742651,44.58,73974.89,24.5,-0.29497,0.00012,22.19269]
[1776260744113,44.58,73974.89,24.5,-0.29497,0.00012,22.19269]
[1776260744133,44.58,73974.89,24.5,-0.29497,0.00012,22.19269]
[1776260744139,44.58,73988.09,24.5,-0.29338,0.00012,22.14153]
[1776260744597,44.58,73988.09,24.5,-0.29338,0.00012,22.14153]
[1776260744858,44.58,73988.09,24.5,-0.29338,0.00012,22.14153]
[1776260745930,44.58,73990.13,24.5,-0.29314,0.00012,22.13366]
[1776260746090,44.58,73990.13,24.5,-0.29314,0.00012,22.13366]
[1776260746146,44.58,73990.13,24.5,-0.29314,0.00012,22.13366]
[1776260746726,44.58,73987.75,24.5,-0.29343,0.00012,22.14302]
[1776260746900,44.58,73987.75,24.5,-0.29343,0.00012,22.14302]
[1776260747294,44.58,73969.04,24.5,-0.29568,0.00012,22.21563]
[1776260748453,44.58,73969.04,24.5,-0.29568,0.00012,22.21563]
[1776260748598,44.58,73969.04,24.5,-0.29568,0.00012,22.21563]
[1776260748603,44.58,73969.04,24.5,-0.29568,0.00012,22.21563]
[1776260748855,44.58,73969.04,24.5,-0.29568,0.00012,22.21563]
[1776260752147,44.58,73962.66,24.5,-0.29645,0.00012,22.24017]
[1776260753340,44.58,73975.19,24.5,-0.29494,0.00012,22.19182]
[1776260756212,44.58,73974.8,24.5,-0.29499,0.00012,22.19337]
[1776260756325,44.58,73973.98,24.5,-0.29509,0.00012,22.19657]
[1776260756352,44.58,73973.98,24.5,-0.29509,0.00012,22.19657]
[1776260756753,44.58,73973.98,24.5,-0.29509,0.00012,22.19657]
[1776260756862,44.58,73973.98,24.5,-0.29509,0.00012,22.19657]
[1776260758100,44.58,73978.75,24.5,-0.29451,0.00012,22.17816]
[1776260758172,44.58,73994.19,24.5,-0.29266,0.00012,22.11815]
[1776260758890,44.58,73994.19,24.5,-0.29266,0.00012,22.11815]
[1776260758959,44.58,74000.65,24.5,-0.29189,0.00012,22.09298]
[1776260759323,44.58,74000.65,24.5,-0.29189,0.00012,22.09298]
[1776260759414,44.58,74000.65,24.5,-0.29189,0.00012,22.09298]
[1776260759424,44.58,74000.87,24.5,-0.29187,0.00012,22.09212]
[1776260761440,44.58,73994.76,24.5,-0.2926,0.00012,22.11617]
[1776260761509,44.58,73994.76,24.5,-0.2926,0.00012,22.11617]
[1776260761644,44.58,73994.76,24.5,-0.2926,0.00012,22.11617]
[1776260761844,44.58,73994.76,24.5,-0.2926,0.00012,22.11617]
[1776260761922,44.58,73986.21,24.5,-0.29363,0.00012,22.14962]
[1776260762407,44.59,73975.85,24.5,-0.29488,0.00012,22.18991]
[1776260765858,44.59,73970.32,24.5,-0.29554,0.00012,22.21132]
[1776260766025,44.59,73970.32,24.5,-0.29554,0.00012,22.21132]
[1776260766235,44.59,73970.32,24.5,-0.29554,0.00012,22.21132]
[1776260766935,44.59,73971.16,24.5,-0.29544,0.00012,22.2081]
[1776260766947,44.59,73986.84,24.5,-0.29356,0.00012,22.14729]
[1776260767420,44.59,73986.84,24.5,-0.29356,0.00012,22.14729]
[1776260767443,44.59,74000.4,24.5,-0.29193,0.00012,22.09438]
[1776260769824,44.59,73998.8,24.5,-0.29213,0.00012,22.10078]
[1776260770025,44.59,73998.8,24.5,-0.29213,0.00012,22.10078]
[1776260770190,44.59,73998.8,24.5,-0.29213,0.00012,22.10078]
[1776260770197,44.59,73998.8,24.5,-0.29213,0.00012,22.10078]
[1776260770246,44.59,73998.8,24.5,-0.29213,0.00012,22.10078]
[1776260770248,44.59,73998.66,24.5,-0.29215,0.00012,22.10156]
[1776260770280,44.59,73998.66,24.5,-0.29215,0.00012,22.10156]
[1776260770320,44.59,73998.66,24.5,-0.29215,0.00012,22.10156]
[1776260770465,44.59,74008.46,24.5,-0.29098,0.00012,22.06309]
[1776260771282,44.59,74008.46,24.5,-0.29098,0.00012,22.06309]
[1776260774102,44.59,74008.08,24.5,-0.29102,0.00012,22.06443]
[1776260774180,44.59,74008.08,24.5,-0.29102,0.00012,22.06443]
[1776260774201,44.59,74001.66,24.5,-0.29178,0.00012,22.08946]
[1776260774484,44.59,74001.66,24.5,-0.29178,0.00012,22.08946]
[1776260779043,44.59,73996.94,24.5,-0.29236,0.00012,22.10828]
[1776260779444,44.59,73995.58,24.5,-0.29253,0.00012,22.11379]
[1776260779765,44.59,73995.58,24.5,-0.29253,0.00012,22.11379]
[1776260780331,44.59,73989.74,24.5,-0.29323,0.00012,22.13667]
[1776260783180,44.59,73982.78,24.5,-0.29407,0.00012,22.16381]
[1776260787157,44.59,73979.84,24.5,-0.29443,0.00012,22.1754]
[1776260791333,44.59,73986.4,24.5,-0.29364,0.00012,22.15017]
[1776260793389,44.6,73992.13,24.5,-0.29294,0.00012,22.12443]
[1776260793401,44.6,73992.13,24.5,-0.29294,0.00012,22.12443]
[1776260794239,44.6,73992.13,24.5,-0.29294,0.00012,22.12443]
[1776260794215,44.6,73983.77,24.5,-0.29395,0.00012,22.15713]
[1776260794636,44.6,73974.72,24.5,-0.29503,0.00012,22.19222]
[1776260796920,44.6,73972.24,24.5,-0.29533,0.00012,22.20183]
[1776260798761,44.6,73973.74,24.5,-0.29515,0.00012,22.19606]
[1776260798784,44.6,73973.74,24.5,-0.29515,0.00012,22.19606]
[1776260799192,44.6,73973.74,24.5,-0.29515,0.00012,22.19606]
[1776260799412,44.6,73969.37,24.5,-0.29568,0.00012,22.21296]
[1776260799634,44.6,73969.37,24.5,-0.29568,0.00012,22.21296]
[1776260799666,44.6,73969.37,24.5,-0.29568,0.00012,22.21296]
[1776260799746,44.6,73969.37,24.5,-0.29568,0.00012,22.21296]
[1776260799957,44.6,73969.37,24.5,-0.29568,0.00012,22.21296]
[1776260800031,44.6,73969.37,24.5,-0.29568,0.00012,22.21296]
[1776260800115,44.6,73954.05,24.5,-0.29753,0.00012,22.27177]
[1776260800678,44.6,73943.06,24.5,-0.29886,0.00012,22.31371]
[1776260802320,44.6,73943.7,24.5,-0.29878,0.00012,22.31118]
[1776260802639,44.6,73943.7,24.5,-0.29878,0.00012,22.31118]
[1776260802701,44.6,73943.7,24.5,-0.29878,0.00012,22.31118]
[1776260804717,44.59,73939.51,24.5,-0.29928,0.00012,22.32694]
[1776260805721,44.59,73937.01,24.5,-0.29958,0.00012,22.33633]
[1776260806948,44.59,73936.91,24.5,-0.29959,0.00012,22.33659]
[1776260807171,44.59,73936.91,24.5,-0.29959,0.00012,22.33659]
[1776260807696,44.59,73941.84,24.5,-0.29898,0.00012,22.31765]
[1776260807738,44.59,73954.99,24.5,-0.29739,0.00012,22.26746]
[1776260808845,44.59,73954.99,24.5,-0.29739,0.00012,22.26746]
[1776260809233,44.59,73954.99,24.5,-0.29739,0.00012,22.26746]
[1776260809263,44.59,73962.95,24.5,-0.29643,0.00012,22.23677]
[1776260809325,44.59,73962.95,24.5,-0.29643,0.00012,22.23677]
[1776260809857,44.59,73962.95,24.5,-0.29643,0.00012,22.23677]
[1776260809919,44.59,73971.74,24.5,-0.29537,0.00012,22.20287]
[1776260810764,44.59,73979.18,24.5,-0.29447,0.00012,22.17407]
[1776260812515,44.59,73979.2,24.5,-0.29447,0.00012,22.17407]
[1776260814250,44.59,73978.27,24.5,-0.29458,0.00012,22.17767]
[1776260816561,44.59,73979.52,24.5,-0.29444,0.00012,22.17298]
[1776260818384,44.59,73981.43,24.5,-0.29421,0.00012,22.16567]
[1776260818829,44.59,73981.43,24.5,-0.29421,0.00012,22.16567]
[1776260819043,44.59,73981.43,24.5,-0.29421,0.00012,22.16567]
[1776260819570,44.59,73975.44,24.5,-0.29494,0.00012,22.18901]
[1776260819830,44.59,73963.07,24.5,-0.29643,0.00012,22.23673]
[1776260821791,44.59,73962.9,24.5,-0.29645,0.00012,22.23742]
[1776260821859,44.59,73962.9,24.5,-0.29645,0.00012,22.23742]
[1776260822851,44.59,73975.76,24.5,-0.2949,0.00012,22.18777]
[1776260823628,44.59,73975.76,24.5,-0.2949,0.00012,22.18777]
[1776260825128,44.59,73978.84,24.5,-0.29453,0.00012,22.17584]
[1776260826868,44.59,73973.45,24.5,-0.29518,0.00012,22.19679]
[1776260827886,44.59,73981.89,24.5,-0.29416,0.00012,22.16416]
[1776260829457,44.59,73982.56,24.5,-0.29408,0.00012,22.16159]
[1776260829734,44.59,73982.56,24.5,-0.29408,0.00012,22.16159]
[1776260829954,44.59,73982.56,24.5,-0.29408,0.00012,22.16159]
[1776260830040,44.59,73982.56,24.5,-0.29408,0.00012,22.16159]
[1776260830184,44.59,73982.56,24.5,-0.29408,0.00012,22.16159]
[1776260830311,44.59,73982.56,24.5,-0.29408,0.00012,22.16159]
[1776260830314,44.6,73996.8,24.5,-0.29238,0.00012,22.10621]
[1776260830502,44.6,73996.8,24.5,-0.29238,0.00012,22.10621]
[1776260830578,44.6,73996.8,24.5,-0.29238,0.00012,22.10621]
[1776260830907,44.6,74008.3,24.5,-0.291,0.00012,22.0611]
[1776260831390,44.6,74008.3,24.5,-0.291,0.00012,22.0611]
[1776260831425,44.6,74008.3,24.5,-0.291,0.00012,22.0611]
[1776260831467,44.6,74008.3,24.5,-0.291,0.00012,22.0611]
[1776260831723,44.6,74008.3,24.5,-0.291,0.00012,22.0611]
[1776260832786,44.6,74010.47,24.5,-0.29075,0.00012,22.05255]
[1776260833822,44.6,74010.63,24.5,-0.29073,0.00012,22.05196]
[1776260834134,44.6,74010.63,24.5,-0.29073,0.00012,22.05196]
[1776260834170,44.6,74010.63,24.5,-0.29073,0.00012,22.05196]
[1776260834466,44.6,74012.13,24.5,-0.29055,0.00012,22.04604]
[1776260834518,44.6,74012.13,24.5,-0.29055,0.00012,22.04604]
[1776260834526,44.6,74012.13,24.5,-0.29055,0.00012,22.04604]
[1776260835927,44.6,74014.14,24.5,-0.29031,0.00012,22.03807]
[1776260836075,44.6,74014.14,24.5,-0.29031,0.00012,22.03807]
[1776260837169,44.6,74012.79,24.5,-0.29047,0.00012,22.04335]
[1776260837590,44.59,74011.62,24.5,-0.2906,0.00012,22.04791]
[1776260837591,44.59,74011.62,24.5,-0.2906,0.00012,22.04791]
[1776260837858,44.59,74011.62,24.5,-0.2906,0.00012,22.04791]
[1776260838146,44.59,74011.62,24.5,-0.2906,0.00012,22.04791]
[1776260838183,44.6,74005.41,24.5,-0.29135,0.00012,22.07252]
[1776260839069,44.6,74005.41,24.5,-0.29135,0.00012,22.07252]
[1776260839129,44.6,73999.75,24.5,-0.29203,0.00012,22.09488]
[1776260839833,44.6,73999.75,24.5,-0.29203,0.00012,22.09488]
[1776260839856,44.6,73999.75,24.5,-0.29203,0.00012,22.09488]
[1776260839862,44.6,73999.75,24.5,-0.29203,0.00012,22.09488]
[1776260840074,44.6,73999.75,24.5,-0.29203,0.00012,22.09488]
[1776260843304,44.59,73999.2,24.5,-0.29209,0.00012,22.09675]
[1776260843306,44.59,73999.2,24.5,-0.29209,0.00012,22.09675]
[1776260843462,44.59,73995.44,24.5,-0.29254,0.00012,22.11136]
[1776260843777,44.59,73995.44,24.5,-0.29254,0.00012,22.11136]
[1776260843813,44.59,73995.44,24.5,-0.29254,0.00012,22.11136]
[1776260843998,44.6,74001.23,24.5,-0.29185,0.00012,22.0888]
[1776260844386,44.6,74001.23,24.5,-0.29185,0.00012,22.0888]
[1776260846584,44.6,74004.4,24.5,-0.29148,0.00012,22.07665]
[1776260851515,44.6,74000.52,24.5,-0.29194,0.00012,22.08896]
[1776260851825,44.6,74000.52,24.5,-0.29194,0.00012,22.08896]
[1776260852481,44.6,74004.56,24.5,-0.29146,0.00012,22.07325]
[1776260852508,44.6,74004.56,24.5,-0.29146,0.00012,22.07325]
[1776260852523,44.6,74004.56,24.5,-0.29146,0.00012,22.07325]
[1776260853061,44.6,74010.67,24.5,-0.29073,0.00012,22.0493]
[1776260853513,44.6,74010.67,24.5,-0.29073,0.00012,22.0493]
[1776260853660,44.6,74010.67,24.5,-0.29073,0.00012,22.0493]
[1776260855564,44.6,74015.45,24.5,-0.29016,0.00012,22.03036]
[1776260856198,44.6,74015.45,24.5,-0.29016,0.00012,22.03036]
[1776260856296,44.6,74015.45,24.5,-0.29016,0.00012,22.03036]
[1776260856304,44.6,74015.45,24.5,-0.29016,0.00012,22.03036]
[1776260857194,44.6,74013.12,24.5,-0.29043,0.00012,22.03951]
[1776260857364,44.6,74011.37,24.5,-0.29064,0.00012,22.04635]
[1776260858213,44.6,74011.37,24.5,-0.29064,0.00012,22.04635]
[1776260862141,44.6,74010.34,24.5,-0.29076,0.00012,22.05015]
[1776260863117,44.6,74012.08,24.5,-0.29055,0.00012,22.04323]
[1776260864170,44.6,74012.52,24.5,-0.29049,0.00012,22.04144]
[1776260865104,44.6,74013.05,24.5,-0.29043,0.00012,22.03929]
[1776260865148,44.6,74013.05,24.5,-0.29043,0.00012,22.03929]
[1776260866159,44.6,74014.1,24.5,-0.2903,0.00012,22.0351]
[1776260872194,44.6,74018.37,24.5,-0.28978,0.00012,22.01787]
[1776260872898,44.6,74018.37,24.5,-0.28978,0.00012,22.01787]
[1776260872938,44.6,74018.37,24.5,-0.28978,0.00012,22.01787]
[1776260873271,44.6,74018.37,24.5,-0.28978,0.00012,22.01787]
[1776260873680,44.6,74020.0,24.5,-0.28959,0.00012,22.01139]
[1776260875206,44.6,74020.22,24.5,-0.28956,0.00012,22.0105]
[1776260876280,44.6,74018.44,24.5,-0.28977,0.00012,22.01751]
[1776260879536,44.59,74013.07,24.5,-0.29041,0.00012,22.03856]
[1776260882266,44.59,74012.73,24.5,-0.29045,0.00012,22.0398]
[1776260882546,44.59,74015.03,24.5,-0.29017,0.00012,22.03068]
[1776260882596,44.59,74015.03,24.5,-0.29017,0.00012,22.03068]
[1776260883115,44.59,74015.03,24.5,-0.29017,0.00012,22.03068]
[1776260883122,44.59,74015.03,24.5,-0.29017,0.00012,22.03068]
[1776260883611,44.59,74019.15,24.5,-0.28968,0.00012,22.01436]
[1776260883646,44.59,74019.15,24.5,-0.28968,0.00012,22.01436]
[1776260883692,44.59,74019.15,24.5,-0.28968,0.00012,22.01436]
[1776260884153,44.59,74019.15,24.5,-0.28968,0.00012,22.01436]
[1776260884841,44.59,74024.3,24.5,-0.28906,0.00012,21.99394]
[1776260885038,44.59,74024.3,24.5,-0.28906,0.00012,21.99394]
[1776260885846,44.59,74017.66,24.5,-0.28985,0.00012,22.02023]
[1776260885870,44.59,74017.66,24.5,-0.28985,0.00012,22.02023]
[1776260885992,44.59,74017.66,24.5,-0.28985,0.00012,22.02023]
[1776260886004,44.59,74017.66,24.5,-0.28985,0.00012,22.02023]
[1776260886206,44.59,74017.66,24.5,-0.28985,0.00012,22.02023]
[1776260886222,44.59,74017.66,24.5,-0.28985,0.00012,22.02023]
[1776260886226,44.59,74017.66,24.5,-0.28985,0.00012,22.02023]
[1776260886300,44.59,74017.66,24.5,-0.28985,0.00012,22.02023]
[1776260886307,44.59,74002.87,24.5,-0.29162,0.00012,22.07845]
[1776260886498,44.59,74002.87,24.5,-0.29162,0.00012,22.07845]
[1776260886587,44.59,74002.87,24.5,-0.29162,0.00012,22.07845]
[1776260886604,44.59,74002.87,24.5,-0.29162,0.00012,22.07845]
[1776260886667,44.59,74002.87,24.5,-0.29162,0.00012,22.07845]
[1776260887299,44.59,73984.85,24.5,-0.29378,0.00012,22.14899]
[1776260888409,44.59,73981.09,24.5,-0.29424,0.00012,22.16368]
[1776260888604,44.59,73981.09,24.5,-0.29424,0.00012,22.16368]
[1776260888704,44.59,73981.09,24.5,-0.29424,0.00012,22.16368]
[1776260888751,44.59,73981.09,24.5,-0.29424,0.00012,22.16368]
[1776260888874,44.59,73981.09,24.5,-0.29424,0.00012,22.16368]
[1776260891551,44.6,73982.21,24.5,-0.29411,0.00012,22.15951]
[1776260891725,44.6,73982.21,24.5,-0.29411,0.00012,22.15951]
[1776260893342,44.6,73970.83,24.5,-0.29548,0.00012,22.20369]
[1776260894486,44.6,73969.98,24.5,-0.29558,0.00012,22.207]
[1776260896572,44.6,73970.08,24.5,-0.29557,0.00012,22.20665]
[1776260896924,44.6,73970.08,24.5,-0.29557,0.00012,22.20665]
[1776260896995,44.6,73970.08,24.5,-0.29557,0.00012,22.20665]
[1776260897370,44.6,73961.66,24.5,-0.29659,0.00012,22.2391]
[1776260897465,44.6,73961.66,24.5,-0.29659,0.00012,22.2391]
[1776260897574,44.6,73961.66,24.5,-0.29659,0.00012,22.2391]
[1776260898712,44.6,73959.01,24.5,-0.29691,0.00012,22.24927]
[1776260899747,44.6,73957.43,24.5,-0.2971,0.00012,22.25531]
[1776260900983,44.6,73958.66,24.5,-0.29695,0.00012,22.25056]
[1776260901444,44.6,73958.66,24.5,-0.29695,0.00012,22.25054]
[1776260901651,44.6,73958.66,24.5,-0.29695,0.00012,22.25054]
[1776260901981,44.6,73958.66,24.5,-0.29695,0.00012,22.25054]
[1776260901994,44.6,73958.66,24.5,-0.29695,0.00012,22.25054]
[1776260902026,44.6,73958.66,24.5,-0.29695,0.00012,22.25054]
[1776260902114,44.6,73958.66,24.5,-0.29695,0.00012,22.25054]
[1776260902137,44.6,73948.47,24.5,-0.29818,0.00012,22.28947]
[1776260902465,44.6,73948.47,24.5,-0.29818,0.00012,22.28947]
[1776260902518,44.6,73948.47,24.5,-0.29818,0.00012,22.28947]
[1776260903237,44.59,73933.1,24.5,-0.30004,0.00012,22.34778]
[1776260903749,44.59,73933.1,24.5,-0.30004,0.00012,22.34778]
[1776260907492,44.59,73933.1,24.5,-0.30003,0.00012,22.34745]
[1776260908727,44.59,73932.7,24.5,-0.30007,0.00012,22.34874]
[1776260908775,44.59,73932.7,24.5,-0.30007,0.00012,22.34874]
[1776260908932,44.59,73932.7,24.5,-0.30007,0.00012,22.34874]
[1776260909014,44.59,73931.88,24.5,-0.30016,0.00012,22.35177]
[1776260910159,44.59,73922.5,24.5,-0.3013,0.00012,22.38707]
[1776260910454,44.59,73922.5,24.5,-0.3013,0.00012,22.38707]
[1776260911608,44.59,73920.03,24.5,-0.30158,0.00012,22.39273]
[1776260912063,44.59,73920.03,24.5,-0.30158,0.00012,22.39273]
[1776260912295,44.59,73918.29,24.5,-0.30178,0.00012,22.39915]
[1776260914245,44.59,73926.23,24.5,-0.30081,0.00012,22.36898]
[1776260915753,44.59,73928.1,24.5,-0.30058,0.00012,22.36192]
[1776260915763,44.59,73928.1,24.5,-0.30058,0.00012,22.36192]
[1776260915769,44.59,73928.1,24.5,-0.30058,0.00012,22.36192]
[1776260915775,44.59,73928.1,24.5,-0.30058,0.00012,22.36192]
[1776260915853,44.59,73928.1,24.5,-0.30058,0.00012,22.36192]
[1776260916136,44.59,73928.1,24.5,-0.30058,0.00012,22.36192]
[1776260916235,44.59,73928.1,24.5,-0.30058,0.00012,22.36192]
[1776260916301,44.59,73928.1,24.5,-0.30058,0.00012,22.36192]
[1776260916387,44.58,73926.24,24.5,-0.3008,0.00012,22.36873]
[1776260916576,44.58,73926.24,24.5,-0.3008,0.00012,22.36873]
[1776260916625,44.58,73926.24,24.5,-0.3008,0.00012,22.36873]
[1776260916654,44.58,73926.24,24.5,-0.3008,0.00012,22.36873]
[1776260917014,44.58,73926.24,24.5,-0.3008,0.00012,22.36873]
[1776260917103,44.58,73926.24,24.5,-0.3008,0.00012,22.36873]
[1776260917148,44.58,73926.24,24.5,-0.3008,0.00012,22.36873]
[1776260917363,44.58,73926.24,24.5,-0.3008,0.00012,22.36873]
[1776260917396,44.58,73926.24,24.5,-0.3008,0.00012,22.36873]
[1776260917366,44.58,73911.71,24.5,-0.30257,0.00012,22.42338]
[1776260917634,44.58,73903.42,24.5,-0.30358,0.00012,22.45435]
[1776260918878,44.58,73903.42,24.5,-0.30358,0.00012,22.45435]
[1776260918965,44.58,73903.42,24.5,-0.30358,0.00012,22.45435]
[1776260919004,44.58,73903.42,24.5,-0.30358,0.00012,22.45435]
[1776260919034,44.58,73903.42,24.5,-0.30358,0.00012,22.45435]
[1776260919041,44.58,73903.42,24.5,-0.30358,0.00012,22.45435]
[1776260919095,44.58,73903.42,24.5,-0.30358,0.00012,22.45435]
[1776260919261,44.58,73903.42,24.5,-0.30358,0.00012,22.45435]
[1776260919523,44.58,73900.74,24.5,-0.3039,0.00012,22.46399]
[1776260919793,44.58,73890.14,24.5,-0.3052,0.00012,22.50332]
[1776260920471,44.58,73890.14,24.5,-0.3052,0.00012,22.50332]
[1776260923125,44.58,73884.61,24.5,-0.30587,0.00012,22.52367]
[1776260924080,44.58,73885.47,24.5,-0.30576,0.00012,22.52037]
[1776260924219,44.58,73885.47,24.5,-0.30576,0.00012,22.52037]
[1776260924396,44.58,73885.47,24.5,-0.30576,0.00012,22.52037]
[1776260924568,44.58,73884.95,24.5,-0.30582,0.00012,22.52223]
[1776260925438,44.58,73888.94,24.5,-0.30534,0.00012,22.5075]
[1776260925547,44.58,73888.94,24.5,-0.30534,0.00012,22.5075]
[1776260925908,44.58,73888.94,24.5,-0.30534,0.00012,22.5075]
[1776260929078,44.58,73886.89,24.5,-0.30558,0.00012,22.51495]
[1776260930779,44.58,73880.54,24.5,-0.30636,0.00012,22.53826]
[1776260931750,44.58,73882.08,24.5,-0.30617,0.00012,22.53252]
[1776260936151,44.57,73883.81,24.5,-0.30595,0.00012,22.52592]
[1776260941197,44.57,73881.66,24.5,-0.3062,0.00012,22.5336]
[1776260941233,44.57,73881.66,24.5,-0.3062,0.00012,22.5336]
[1776260941305,44.57,73881.66,24.5,-0.3062,0.00012,22.5336]
[1776260941633,44.57,73881.7,24.5,-0.3062,0.00012,22.53335]
[1776260941722,44.57,73881.7,24.5,-0.3062,0.00012,22.53335]
[1776260941739,44.57,73881.7,24.5,-0.3062,0.00012,22.53335]
[1776260941749,44.57,73881.7,24.5,-0.3062,0.00012,22.53335]
[1776260941786,44.57,73881.7,24.5,-0.3062,0.00012,22.53335]
[1776260941916,44.57,73881.7,24.5,-0.3062,0.00012,22.53335]
[1776260941947,44.57,73881.7,24.5,-0.3062,0.00012,22.53335]
[1776260942045,44.57,73881.7,24.5,-0.3062,0.00012,22.53335]
[1776260942082,44.57,73881.7,24.5,-0.3062,0.00012,22.53335]
[1776260942297,44.57,73881.7,24.5,-0.3062,0.00012,22.53335]
[1776260942398,44.57,73881.7,24.5,-0.3062,0.00012,22.53335]
[1776260942356,44.57,73890.5,24.5,-0.30512,0.00012,22.50083]
[1776260942541,44.57,73890.5,24.5,-0.30512,0.00012,22.50083]
[1776260942796,44.57,73890.5,24.5,-0.30512,0.00012,22.50083]
[1776260942835,44.57,73890.5,24.5,-0.30512,0.00012,22.50083]
[1776260942871,44.57,73890.5,24.5,-0.30512,0.00012,22.50083]
[1776260942946,44.57,73890.5,24.5,-0.30512,0.00012,22.50083]
[1776260942952,44.57,73890.5,24.5,-0.30512,0.00012,22.50083]
[1776260943017,44.57,73908.56,24.5,-0.30291,0.00012,22.43363]
[1776260943898,44.57,73908.56,24.5,-0.30291,0.00012,22.43363]
[1776260943914,44.57,73908.56,24.5,-0.30291,0.00012,22.43363]
[1776260943995,44.57,73908.56,24.5,-0.30291,0.00012,22.43363]
[1776260944090,44.57,73908.56,24.5,-0.30291,0.00012,22.43363]
[1776260944213,44.57,73908.56,24.5,-0.30291,0.00012,22.43363]
[1776260944337,44.57,73908.56,24.5,-0.30291,0.00012,22.43363]
[1776260944396,44.57,73908.56,24.5,-0.30291,0.00012,22.43363]
[1776260944393,44.57,73921.26,24.5,-0.30135,0.00012,22.38568]
[1776260944780,44.57,73921.26,24.5,-0.30135,0.00012,22.38568]
[1776260945301,44.57,73932.23,24.5,-0.30002,0.00012,22.34416]
[1776260947130,44.57,73934.24,24.5,-0.29978,0.00012,22.33654]
[1776260947132,44.57,73934.24,24.5,-0.29978,0.00012,22.33654]
[1776260947435,44.57,73934.24,24.5,-0.29978,0.00012,22.33654]
[1776260949659,44.57,73932.2,24.5,-0.30002,0.00012,22.34403]
[1776260950784,44.57,73929.89,24.5,-0.30029,0.00012,22.3527]
[1776260951352,44.57,73929.89,24.5,-0.30029,0.00012,22.3527]
[1776260951523,44.56,73928.19,24.5,-0.30049,0.00012,22.35894]
[1776260951750,44.56,73928.19,24.5,-0.30049,0.00012,22.35894]
[1776260952768,44.56,73916.54,24.5,-0.30191,0.00012,22.40273]
[1776260957777,44.56,73915.12,24.5,-0.30206,0.00012,22.40748]
[1776260957803,44.56,73914.45,24.5,-0.30214,0.00012,22.40985]
[1776260962268,44.56,73913.17,24.5,-0.30229,0.00012,22.41433]
[1776260962369,44.55,73913.49,24.5,-0.30224,0.00012,22.41292]
[1776260963065,44.55,73913.49,24.5,-0.30224,0.00012,22.41292]
[1776260964030,44.55,73916.97,24.5,-0.30182,0.00012,22.39985]
[1776260964131,44.55,73926.7,24.5,-0.30063,0.00012,22.36293]
[1776260965087,44.55,73926.7,24.5,-0.30063,0.00012,22.36293]
[1776260966123,44.55,73931.49,24.5,-0.30004,0.00012,22.34471]
[1776260966240,44.55,73931.49,24.5,-0.30004,0.00012,22.34471]
[1776260966245,44.55,73931.49,24.5,-0.30004,0.00012,22.34471]
[1776260966273,44.55,73931.49,24.5,-0.30004,0.00012,22.34471]
[1776260966311,44.55,73931.49,24.5,-0.30004,0.00012,22.34471]
[1776260966568,44.55,73938.19,24.5,-0.29923,0.00012,22.31921]
[1776260966845,44.55,73938.19,24.5,-0.29923,0.00012,22.31921]
[1776260967005,44.55,73938.19,24.5,-0.29923,0.00012,22.31921]
[1776260967272,44.55,73938.19,24.5,-0.29923,0.00012,22.31921]
[1776260967352,44.55,73945.7,24.5,-0.29832,0.00012,22.29056]
[1776260968045,44.55,73945.7,24.5,-0.29832,0.00012,22.29056]
[1776260968053,44.55,73945.7,24.5,-0.29832,0.00012,22.29056]
[1776260968063,44.55,73934.63,24.5,-0.29966,0.00012,22.33271]
[1776260968999,44.55,73934.63,24.5,-0.29966,0.00012,22.33271]
[1776260969987,44.55,73928.69,24.5,-0.30037,0.00012,22.35506]
[1776260970219,44.55,73928.69,24.5,-0.30037,0.00012,22.35506]
[1776260970268,44.55,73928.69,24.5,-0.30037,0.00012,22.35506]
[1776260973331,44.55,73918.93,24.5,-0.30153,0.00012,22.38814]
[1776260974829,44.54,73918.76,24.5,-0.30155,0.00012,22.38852]
[1776260977142,44.54,73910.07,24.5,-0.30259,0.00012,22.42075]
[1776260978900,44.54,73913.47,24.5,-0.30217,0.00012,22.40769]
[1776260978970,44.54,73913.47,24.5,-0.30217,0.00012,22.40769]
[1776260979021,44.54,73913.47,24.5,-0.30217,0.00012,22.40769]
[1776260979700,44.54,73918.76,24.5,-0.30152,0.00012,22.38765]
[1776260979957,44.54,73930.26,24.5,-0.30012,0.00012,22.3442]
[1776260980723,44.54,73930.26,24.5,-0.30012,0.00012,22.3442]
[1776260981501,44.54,73923.85,24.5,-0.3009,0.00012,22.36832]
[1776260981778,44.54,73923.85,24.5,-0.3009,0.00012,22.36832]
[1776260981909,44.54,73923.85,24.5,-0.3009,0.00012,22.36832]
[1776260982545,44.54,73922.59,24.5,-0.30105,0.00012,22.37299]
[1776260982893,44.54,73922.59,24.5,-0.30105,0.00012,22.37299]
[1776260983678,44.54,73919.56,24.5,-0.30141,0.00012,22.3843]
[1776260984840,44.53,73920.45,24.5,-0.3013,0.00012,22.38083]
[1776260987657,44.53,73928.0,24.5,-0.30037,0.00012,22.35194]
[1776260988174,44.53,73928.0,24.5,-0.30037,0.00012,22.35194]
[1776260988873,44.53,73929.67,24.5,-0.30016,0.00012,22.3454]
[1776260989020,44.53,73943.35,24.5,-0.2985,0.00012,22.29337]
[1776260991234,44.53,73945.76,24.5,-0.29821,0.00012,22.28407]
[1776260991557,44.53,73945.43,24.5,-0.29824,0.00012,22.28525]
[1776260992801,44.53,73946.24,24.5,-0.29815,0.00012,22.28215]
[1776260992863,44.53,73946.24,24.5,-0.29815,0.00012,22.28215]
[1776260992970,44.53,73946.24,24.5,-0.29815,0.00012,22.28215]
[1776260993078,44.53,73946.24,24.5,-0.29815,0.00012,22.28215]
[1776260993078,44.53,73946.24,24.5,-0.29815,0.00012,22.28215]
[1776260994122,44.53,73950.52,24.5,-0.29763,0.00012,22.2657]
[1776260998009,44.53,73952.76,24.5,-0.29735,0.00012,22.25704]
[1776260998883,44.53,73951.66,24.5,-0.29749,0.00012,22.26124]
[1776260999753,44.53,73947.13,24.5,-0.29803,0.00012,22.27859]
[1776261000420,44.53,73947.13,24.5,-0.29803,0.00012,22.27859]
[1776261000438,44.53,73947.13,24.5,-0.29803,0.00012,22.27859]
[1776261000896,44.53,73942.81,24.5,-0.29856,0.00012,22.29506]
[1776261000929,44.53,73942.81,24.5,-0.29856,0.00012,22.29506]
[1776261000958,44.53,73942.81,24.5,-0.29856,0.00012,22.29506]
[1776261001471,44.53,73942.81,24.5,-0.29856,0.00012,22.29506]
[1776261001490,44.53,73954.11,24.5,-0.29719,0.00012,22.25176]
[1776261002114,44.53,73966.51,24.5,-0.29569,0.00012,22.204]
[1776261002859,44.53,73966.51,24.5,-0.29569,0.00012,22.204]
[1776261003863,44.53,73969.82,24.5,-0.29529,0.00012,22.1912]
[1776261004754,44.53,73970.21,24.5,-0.29525,0.00012,22.1898]
[1776261005936,44.53,73965.65,24.5,-0.2958,0.00012,22.2075]
[1776261010326,44.53,73958.89,24.5,-0.29662,0.00012,22.23369]
[1776261014598,44.53,73957.43,24.5,-0.2968,0.00012,22.23937]
[1776261017154,44.53,73956.89,24.5,-0.29686,0.00012,22.24146]
[1776261018878,44.53,73951.78,24.5,-0.29748,0.00012,22.26107]
[1776261019233,44.53,73960.64,24.5,-0.29641,0.00012,22.22701]
[1776261020439,44.53,73960.64,24.5,-0.29641,0.00012,22.22701]
[1776261020462,44.53,73960.64,24.5,-0.29641,0.00012,22.22701]
[1776261021419,44.53,73961.04,24.5,-0.29636,0.00012,22.22549]
[1776261023784,44.53,73959.17,24.5,-0.29659,0.00012,22.23274]
[1776261024254,44.53,73959.17,24.5,-0.29659,0.00012,22.23274]
[1776261024741,44.53,73962.78,24.5,-0.29615,0.00012,22.21884]
[1776261024804,44.53,73962.78,24.5,-0.29615,0.00012,22.21884]
[1776261024859,44.53,73962.78,24.5,-0.29615,0.00012,22.21884]
[1776261025275,44.53,73973.89,24.5,-0.29481,0.00012,22.17591]
[1776261027551,44.53,73976.76,24.5,-0.29447,0.00012,22.16493]
[1776261027623,44.53,73976.76,24.5,-0.29447,0.00012,22.16493]
[1776261027878,44.53,73976.76,24.5,-0.29447,0.00012,22.16493]
[1776261027960,44.53,73976.76,24.5,-0.29447,0.00012,22.16493]
[1776261028586,44.53,73977.58,24.5,-0.29438,0.00012,22.16183]
[1776261030293,44.53,73979.64,24.5,-0.29413,0.00012,22.15391]
[1776261031605,44.53,73970.99,24.5,-0.29515,0.00012,22.1841]
[1776261034751,44.53,73962.62,24.5,-0.29617,0.00012,22.21658]
[1776261038287,44.54,73959.88,24.5,-0.2965,0.00012,22.22723]
[1776261038825,44.54,73963.88,24.5,-0.29602,0.00012,22.21183]
[1776261038928,44.54,73963.88,24.5,-0.29602,0.00012,22.21183]
[1776261039012,44.54,73963.88,24.5,-0.29602,0.00012,22.21183]
[1776261039378,44.54,73982.77,24.5,-0.29374,0.00012,22.13864]
[1776261040690,44.54,73986.28,24.5,-0.29333,0.00012,22.12507]
[1776261041338,44.54,73986.28,24.5,-0.29333,0.00012,22.12507]
[1776261041392,44.54,73974.15,24.5,-0.29479,0.00012,22.17238]
[1776261043868,44.54,73971.19,24.5,-0.29515,0.00012,22.18399]
[1776261044483,44.54,73971.19,24.5,-0.29515,0.00012,22.18399]
[1776261047273,44.54,73966.93,24.5,-0.29567,0.00012,22.20063]
[1776261047354,44.54,73966.93,24.5,-0.29567,0.00012,22.20063]
[1776261048442,44.54,73954.58,24.5,-0.29716,0.00012,22.24826]
[1776261049212,44.54,73954.58,24.5,-0.29716,0.00012,22.24826]
[1776261049448,44.54,73946.75,24.5,-0.29811,0.00012,22.27825]
[1776261052274,44.54,73948.18,24.5,-0.29793,0.00012,22.27271]
[1776261053676,44.54,73952.77,24.5,-0.29738,0.00012,22.2551]
[1776261054744,44.54,73947.54,24.5,-0.29801,0.00012,22.27513]
[1776261055055,44.54,73947.54,24.5,-0.29801,0.00012,22.27513]
[1776261055489,44.54,73937.04,24.5,-0.29928,0.00012,22.31515]
[1776261055746,44.54,73937.04,24.5,-0.29928,0.00012,22.31515]
[1776261058752,44.54,73933.72,24.5,-0.29968,0.00012,22.32756]
[1776261058767,44.54,73933.72,24.5,-0.29968,0.00012,22.32756]
[1776261059518,44.54,73941.99,24.5,-0.29867,0.00012,22.29601]
[1776261060301,44.54,73941.99,24.5,-0.29867,0.00012,22.29601]
[1776261060571,44.54,73947.13,24.5,-0.29805,0.00012,22.27633]
[1776261063621,44.54,73950.37,24.5,-0.29766,0.00012,22.26389]
[1776261064970,44.54,73945.86,24.5,-0.2982,0.00012,22.28113]
[1776261066129,44.54,73944.18,24.5,-0.2984,0.00012,22.28751]
[1776261071603,44.54,73943.25,24.5,-0.29851,0.00012,22.29095]
[1776261073270,44.54,73943.25,24.5,-0.29851,0.00012,22.29095]
[1776261073608,44.53,73942.47,24.5,-0.29861,0.00012,22.29384]
[1776261073744,44.53,73942.47,24.5,-0.29861,0.00012,22.29384]
[1776261075310,44.53,73941.11,24.5,-0.29877,0.00012,22.29899]
[1776261075404,44.53,73931.0,24.5,-0.29999,0.00012,22.33735]
[1776261075631,44.53,73922.75,24.5,-0.301,0.00012,22.36856]
[1776261076797,44.53,73922.75,24.5,-0.301,0.00012,22.36856]
[1776261076870,44.53,73922.75,24.5,-0.301,0.00012,22.36856]
[1776261077875,44.53,73922.27,24.5,-0.30105,0.00012,22.37026]
[1776261078210,44.53,73922.27,24.5,-0.30105,0.00012,22.37026]
[1776261079221,44.53,73921.23,24.5,-0.30117,0.00012,22.37396]
[1776261079647,44.53,73916.97,24.5,-0.30169,0.00012,22.38988]
[1776261079659,44.53,73927.75,24.5,-0.30038,0.00012,22.34918]
[1776261082223,44.53,73931.11,24.5,-0.29996,0.00012,22.33635]
[1776261083989,44.53,73928.24,24.5,-0.30031,0.00012,22.34704]
[1776261084023,44.53,73928.24,24.5,-0.30031,0.00012,22.34704]
[1776261084141,44.53,73928.24,24.5,-0.30031,0.00012,22.34704]
[1776261084731,44.53,73933.15,24.5,-0.29971,0.00012,22.32833]
[1776261084759,44.53,73940.42,24.5,-0.29882,0.00012,22.30059]
[1776261086241,44.53,73940.42,24.5,-0.29882,0.00012,22.30059]
[1776261087807,44.53,73946.24,24.5,-0.29811,0.00012,22.27827]
[1776261087830,44.53,73946.24,24.5,-0.29811,0.00012,22.27827]
[1776261088152,44.53,73946.24,24.5,-0.29811,0.00012,22.27827]
[1776261090354,44.53,73941.97,24.5,-0.29863,0.00012,22.29452]
[1776261092754,44.52,73932.11,24.5,-0.2998,0.00012,22.32825]
[1776261097789,44.52,73930.29,24.5,-0.30001,0.00012,22.33475]
[1776261101651,44.52,73932.15,24.5,-0.29977,0.00012,22.32741]
[1776261104397,44.52,73935.46,24.5,-0.29937,0.00012,22.31467]
[1776261106706,44.51,73935.22,24.5,-0.29939,0.00012,22.31535]
[1776261107450,44.51,73935.22,24.5,-0.29939,0.00012,22.31535]
[1776261107457,44.51,73935.22,24.5,-0.29939,0.00012,22.31535]
[1776261107654,44.51,73937.57,24.5,-0.2991,0.00012,22.30626]
[1776261107859,44.51,73946.18,24.5,-0.29805,0.00012,22.27339]
[1776261108865,44.51,73953.59,24.5,-0.29716,0.00012,22.24495]
[1776261110423,44.51,73953.59,24.5,-0.29716,0.00012,22.24495]
[1776261110830,44.51,73953.71,24.5,-0.29714,0.00012,22.24448]
[1776261110999,44.51,73953.71,24.5,-0.29714,0.00012,22.24448]
[1776261111235,44.51,73953.71,24.5,-0.29714,0.00012,22.24448]
[1776261112440,44.51,73957.04,24.5,-0.29674,0.00012,22.23168]
[1776261112452,44.51,73966.51,24.5,-0.2956,0.00012,22.1952]
[1776261113565,44.51,73966.51,24.5,-0.2956,0.00012,22.1952]
[1776261113720,44.51,73967.15,24.5,-0.29552,0.00012,22.19272]
[1776261114117,44.51,73967.15,24.5,-0.29552,0.00012,22.19272]
[1776261114143,44.51,73967.15,24.5,-0.29552,0.00012,22.19272]
[1776261114473,44.51,73967.15,24.5,-0.29552,0.00012,22.19272]
[1776261114908,44.51,73959.65,24.5,-0.29643,0.00012,22.22179]
[1776261118196,44.51,73957.24,24.5,-0.29672,0.00012,22.2311]
[1776261119753,44.52,73960.19,24.5,-0.29636,0.00012,22.21977]
[1776261122452,44.52,73957.95,24.5,-0.29664,0.00012,22.22846]
[1776261122549,44.52,73950.73,24.5,-0.29751,0.00012,22.25621]
[1776261122798,44.52,73950.73,24.5,-0.29751,0.00012,22.25621]
[1776261122972,44.52,73943.25,24.5,-0.29842,0.00012,22.28485]
[1776261123816,44.52,73943.25,24.5,-0.29842,0.00012,22.28485]
[1776261124257,44.52,73943.25,24.5,-0.29842,0.00012,22.28485]
[1776261124378,44.52,73943.25,24.5,-0.29842,0.00012,22.28485]
[1776261126169,44.51,73931.73,24.5,-0.29981,0.00012,22.32862]
[1776261127164,44.51,73927.32,24.5,-0.30035,0.00012,22.34527]
[1776261129367,44.51,73923.44,24.5,-0.30081,0.00012,22.35965]
[1776261129582,44.51,73923.44,24.5,-0.30081,0.00012,22.35965]
[1776261129927,44.51,73922.71,24.5,-0.3009,0.00012,22.3623]
[1776261130032,44.51,73922.71,24.5,-0.3009,0.00012,22.3623]
[1776261130106,44.51,73922.71,24.5,-0.3009,0.00012,22.3623]
[1776261130154,44.51,73913.96,24.5,-0.30196,0.00012,22.39529]
[1776261131038,44.51,73913.96,24.5,-0.30196,0.00012,22.39529]
[1776261131081,44.51,73913.96,24.5,-0.30196,0.00012,22.39529]
[1776261131140,44.51,73902.74,24.5,-0.30333,0.00012,22.43722]
[1776261132546,44.51,73902.74,24.5,-0.30333,0.00012,22.43722]
[1776261132961,44.51,73896.84,24.5,-0.30404,0.00012,22.45892]
[1776261133078,44.51,73896.84,24.5,-0.30404,0.00012,22.45892]
[1776261133607,44.51,73896.84,24.5,-0.30404,0.00012,22.45892]
[1776261134180,44.51,73892.14,24.5,-0.30461,0.00012,22.47623]
[1776261134572,44.51,73892.14,24.5,-0.30461,0.00012,22.47623]
[1776261134985,44.5,73886.11,24.5,-0.30534,0.00012,22.4984]
[1776261135040,44.5,73886.11,24.5,-0.30534,0.00012,22.4984]
[1776261135105,44.5,73886.11,24.5,-0.30534,0.00012,22.4984]
[1776261135293,44.5,73886.11,24.5,-0.30534,0.00012,22.4984]
[1776261135638,44.5,73886.11,24.5,-0.30534,0.00012,22.4984]
[1776261135665,44.5,73880.92,24.5,-0.30598,0.00012,22.5176]
[1776261135699,44.5,73880.92,24.5,-0.30598,0.00012,22.5176]
[1776261135886,44.5,73880.92,24.5,-0.30598,0.00012,22.5176]
[1776261136182,44.5,73880.92,24.5,-0.30598,0.00012,22.5176]
[1776261136211,44.5,73880.92,24.5,-0.30598,0.00012,22.5176]
[1776261136233,44.5,73880.92,24.5,-0.30598,0.00012,22.5176]
[1776261136266,44.5,73880.92,24.5,-0.30598,0.00012,22.5176]
[1776261136338,44.5,73880.92,24.5,-0.30598,0.00012,22.5176]
[1776261136452,44.5,73880.92,24.5,-0.30598,0.00012,22.5176]
[1776261136480,44.5,73880.92,24.5,-0.30598,0.00012,22.5176]
[1776261136582,44.5,73864.44,24.5,-0.308,0.00012,22.57804]
[1776261137381,44.5,73864.44,24.5,-0.308,0.00012,22.57804]
[1776261137415,44.5,73854.88,24.5,-0.30918,0.00012,22.61297]
[1776261139342,44.5,73849.61,24.5,-0.30983,0.00012,22.63212]
[1776261139616,44.5,73849.61,24.5,-0.30983,0.00012,22.63212]
[1776261139725,44.5,73849.46,24.5,-0.30985,0.00012,22.63274]
[1776261140684,44.5,73847.19,24.5,-0.31013,0.00012,22.64097]
[1776261142714,44.5,73842.15,24.5,-0.31076,0.00012,22.65924]
[1776261142862,44.5,73842.15,24.5,-0.31076,0.00012,22.65924]
[1776261144433,44.5,73846.36,24.5,-0.31024,0.00012,22.64404]
[1776261144577,44.5,73846.36,24.5,-0.31024,0.00012,22.64404]
[1776261144471,44.5,73848.0,24.5,-0.31004,0.00012,22.63814]
[1776261144787,44.5,73848.0,24.5,-0.31004,0.00012,22.63814]
[1776261144790,44.5,73848.0,24.5,-0.31004,0.00012,22.63814]
[1776261144937,44.5,73848.0,24.5,-0.31004,0.00012,22.63814]
[1776261146750,44.5,73859.76,24.5,-0.30858,0.00012,22.59523]
[1776261146765,44.5,73859.76,24.5,-0.30858,0.00012,22.59523]
[1776261149116,44.5,73871.23,24.5,-0.30716,0.00012,22.55289]
[1776261149127,44.5,73871.23,24.5,-0.30716,0.00012,22.55289]
[1776261149519,44.5,73871.23,24.5,-0.30716,0.00012,22.55289]
[1776261149858,44.5,73871.71,24.5,-0.3071,0.00012,22.55105]
[1776261150490,44.5,73871.71,24.5,-0.3071,0.00012,22.55105]
[1776261150732,44.5,73871.18,24.5,-0.30716,0.00012,22.55293]
[1776261151581,44.5,73871.18,24.5,-0.30716,0.00012,22.55293]
[1776261151920,44.5,73867.8,24.5,-0.30756,0.00012,22.56182]
[1776261152344,44.5,73867.8,24.5,-0.30756,0.00012,22.56182]
[1776261152447,44.5,73867.8,24.5,-0.30756,0.00012,22.56182]
[1776261152553,44.5,73867.8,24.5,-0.30756,0.00012,22.56182]
[1776261154564,44.5,73861.05,24.5,-0.30838,0.00012,22.58637]
[1776261154693,44.5,73855.29,24.5,-0.30909,0.00012,22.60718]
[1776261154761,44.5,73855.29,24.5,-0.30909,0.00012,22.60718]
[1776261155139,44.5,73855.29,24.5,-0.30909,0.00012,22.60718]
[1776261156008,44.5,73862.19,24.5,-0.30824,0.00012,22.58201]
[1776261157867,44.49,73857.59,24.5,-0.3088,0.00012,22.59857]
[1776261157936,44.49,73857.59,24.5,-0.3088,0.00012,22.59857]
[1776261157939,44.49,73857.59,24.5,-0.3088,0.00012,22.59857]
[1776261159219,44.49,73855.88,24.5,-0.309,0.00012,22.60469]
[1776261159358,44.49,73855.88,24.5,-0.309,0.00012,22.60469]
[1776261162428,44.49,73862.11,24.5,-0.30822,0.00012,22.58161]
[1776261162591,44.49,73862.11,24.5,-0.30822,0.00012,22.58161]
[1776261162598,44.49,73862.11,24.5,-0.30822,0.00012,22.58161]
[1776261163965,44.49,73869.11,24.5,-0.30736,0.00012,22.55574]
[1776261164001,44.49,73869.11,24.5,-0.30736,0.00012,22.55574]
[1776261164054,44.49,73869.11,24.5,-0.30736,0.00012,22.55574]
[1776261164066,44.49,73869.11,24.5,-0.30736,0.00012,22.55574]
[1776261164524,44.49,73869.11,24.5,-0.30736,0.00012,22.55574]
[1776261164528,44.49,73876.37,24.5,-0.30646,0.00012,22.52885]
[1776261165970,44.49,73880.01,24.5,-0.30601,0.00012,22.51542]
[1776261166662,44.49,73880.01,24.5,-0.30601,0.00012,22.51542]
[1776261167249,44.49,73879.9,24.5,-0.30601,0.00012,22.51557]
[1776261167273,44.49,73879.9,24.5,-0.30601,0.00012,22.51557]
[1776261167510,44.49,73879.9,24.5,-0.30601,0.00012,22.51557]
[1776261167511,44.48,73877.31,24.5,-0.30632,0.00012,22.52475]
[1776261167858,44.48,73877.31,24.5,-0.30632,0.00012,22.52475]
[1776261168019,44.48,73877.31,24.5,-0.30632,0.00012,22.52475]
[1776261168111,44.48,73877.31,24.5,-0.30632,0.00012,22.52475]
[1776261168214,44.48,73877.31,24.5,-0.30632,0.00012,22.52475]
[1776261168290,44.48,73869.59,24.5,-0.30727,0.00012,22.55313]
[1776261169218,44.48,73869.59,24.5,-0.30727,0.00012,22.55313]
[1776261169513,44.48,73869.59,24.5,-0.30727,0.00012,22.55313]
[1776261170181,44.48,73865.39,24.5,-0.30778,0.00012,22.56847]
[1776261171156,44.48,73865.3,24.5,-0.30779,0.00012,22.56871]
[1776261173210,44.48,73866.59,24.5,-0.30763,0.00012,22.56382]
[1776261174140,44.48,73866.6,24.5,-0.30763,0.00012,22.5637]
[1776261175372,44.48,73872.53,24.5,-0.30689,0.00012,22.54183]
[1776261175443,44.48,73872.53,24.5,-0.30689,0.00012,22.54183]
[1776261175752,44.48,73876.7,24.5,-0.30638,0.00012,22.52641]
[1776261178560,44.48,73879.41,24.5,-0.30604,0.00012,22.51631]
[1776261178792,44.48,73879.53,24.5,-0.30603,0.00012,22.51583]
[1776261178797,44.48,73879.53,24.5,-0.30603,0.00012,22.51583]
[1776261179608,44.48,73879.53,24.5,-0.30603,0.00012,22.51583]
[1776261179641,44.48,73885.06,24.5,-0.30535,0.00012,22.49533]
[1776261180721,44.47,73884.83,24.5,-0.30537,0.00012,22.49597]
[1776261180756,44.47,73884.83,24.5,-0.30537,0.00012,22.49597]
[1776261181603,44.47,73884.83,24.5,-0.30537,0.00012,22.49597]
[1776261182103,44.47,73891.21,24.5,-0.30458,0.00012,22.47206]
[1776261182269,44.47,73891.21,24.5,-0.30458,0.00012,22.47206]
[1776261184902,44.47,73893.06,24.5,-0.30433,0.00012,22.4646]
[1776261185342,44.47,73893.06,24.5,-0.30433,0.00012,22.4646]
[1776261185348,44.47,73893.06,24.5,-0.30433,0.00012,22.4646]
[1776261185424,44.47,73903.13,24.5,-0.3031,0.00012,22.42679]
[1776261187877,44.46,73896.48,24.5,-0.3039,0.00012,22.45135]
[1776261192189,44.46,73894.25,24.5,-0.30415,0.00012,22.45895]
[1776261193779,44.45,73893.22,24.5,-0.30427,0.00012,22.46242]
[1776261195088,44.45,73894.35,24.5,-0.30412,0.00012,22.45802]
[1776261195270,44.45,73894.35,24.5,-0.30412,0.00012,22.45802]
[1776261195319,44.45,73894.35,24.5,-0.30412,0.00012,22.45802]
[1776261195334,44.45,73894.35,24.5,-0.30412,0.00012,22.45802]
[1776261195484,44.45,73889.75,24.5,-0.30468,0.00012,22.47501]
[1776261196082,44.45,73889.75,24.5,-0.30468,0.00012,22.47501]
[1776261196203,44.45,73889.75,24.5,-0.30468,0.00012,22.47501]
[1776261196491,44.45,73890.63,24.5,-0.30457,0.00012,22.47154]
[1776261197470,44.45,73890.63,24.5,-0.30457,0.00012,22.47154]
[1776261198278,44.45,73891.25,24.5,-0.30449,0.00012,22.46903]
[1776261198322,44.45,73891.25,24.5,-0.30449,0.00012,22.46903]
[1776261199273,44.45,73890.15,24.5,-0.30461,0.00012,22.47294]
[1776261199965,44.45,73889.12,24.5,-0.30474,0.00012,22.47657]
[1776261200426,44.45,73889.12,24.5,-0.30474,0.00012,22.47657]
[1776261201679,44.44,73888.65,24.5,-0.30479,0.00012,22.47812]
[1776261204895,44.44,73894.34,24.5,-0.30406,0.00012,22.45613]
[1776261210589,44.43,73901.26,24.5,-0.30319,0.00012,22.42924]
[1776261211556,44.43,73901.26,24.5,-0.30319,0.00012,22.42924]
[1776261211685,44.43,73901.26,24.5,-0.30319,0.00012,22.42924]
[1776261211825,44.43,73903.32,24.5,-0.30291,0.00012,22.41783]
[1776261211841,44.43,73903.32,24.5,-0.30291,0.00012,22.41783]
[1776261216374,44.42,73912.16,24.5,-0.30181,0.00012,22.38405]
[1776261216602,44.42,73912.16,24.5,-0.30181,0.00012,22.38405]
[1776261216736,44.42,73912.16,24.5,-0.30181,0.00012,22.38405]
[1776261216872,44.42,73908.19,24.5,-0.30229,0.00012,22.39889]
[1776261217095,44.42,73908.19,24.5,-0.30229,0.00012,22.39889]
[1776261217260,44.42,73908.19,24.5,-0.30229,0.00012,22.39889]
[1776261217610,44.42,73908.19,24.5,-0.30229,0.00012,22.39889]
[1776261217640,44.42,73897.16,24.5,-0.30364,0.00012,22.44015]
[1776261218844,44.42,73896.54,24.5,-0.30371,0.00012,22.4423]
[1776261219344,44.42,73896.54,24.5,-0.30371,0.00012,22.4423]
[1776261219489,44.42,73896.54,24.5,-0.30371,0.00012,22.4423]
[1776261220092,44.42,73895.68,24.5,-0.30381,0.00012,22.44534]
[1776261223451,44.42,73903.95,24.5,-0.30278,0.00012,22.41388]
[1776261223498,44.42,73903.95,24.5,-0.30278,0.00012,22.41388]
[1776261223560,44.42,73903.95,24.5,-0.30278,0.00012,22.41388]
[1776261223689,44.41,73919.93,24.5,-0.30083,0.00012,22.35345]
[1776261223817,44.41,73919.93,24.5,-0.30083,0.00012,22.35345]
[1776261224059,44.41,73919.93,24.5,-0.30083,0.00012,22.35345]
[1776261224196,44.41,73919.93,24.5,-0.30083,0.00012,22.35345]
[1776261224556,44.41,73919.93,24.5,-0.30083,0.00012,22.35345]
[1776261224690,44.41,73931.84,24.5,-0.29937,0.00012,22.30809]
[1776261225345,44.41,73931.84,24.5,-0.29937,0.00012,22.30809]
[1776261226561,44.41,73931.49,24.5,-0.29941,0.00012,22.30938]
[1776261228166,44.41,73924.05,24.5,-0.30032,0.00012,22.33759]
[1776261228567,44.41,73924.05,24.5,-0.30032,0.00012,22.33759]
[1776261228616,44.41,73924.05,24.5,-0.30032,0.00012,22.33759]
[1776261233932,44.41,73924.78,24.5,-0.30022,0.00012,22.33453]
[1776261237946,44.41,73924.47,24.5,-0.30025,0.00012,22.33541]
[1776261243934,44.4,73928.54,24.5,-0.29974,0.00012,22.31955]
[1776261245522,44.4,73932.75,24.5,-0.29922,0.00012,22.30344]
[1776261245764,44.4,73935.62,24.5,-0.29887,0.00012,22.2924]
[1776261246649,44.4,73935.62,24.5,-0.29887,0.00012,22.2924]
[1776261246995,44.4,73943.69,24.5,-0.29789,0.00012,22.26145]
[1776261249282,44.4,73939.24,24.5,-0.29843,0.00012,22.27851]
[1776261249383,44.4,73931.51,24.5,-0.29937,0.00012,22.30798]
[1776261251458,44.4,73929.27,24.5,-0.29964,0.00012,22.31652]
[1776261256972,44.4,73929.57,24.5,-0.2996,0.00012,22.315]
[1776261258007,44.4,73929.57,24.5,-0.2996,0.00012,22.315]
[1776261258575,44.4,73929.57,24.5,-0.2996,0.00012,22.315]
[1776261258667,44.4,73929.57,24.5,-0.2996,0.00012,22.315]
[1776261264020,44.4,73921.77,24.5,-0.30053,0.00012,22.34415]
[1776261265432,44.4,73921.77,24.5,-0.30053,0.00012,22.34415]
[1776261269409,44.39,73924.16,24.5,-0.30023,0.00012,22.33478]
[1776261273083,44.39,73916.37,24.5,-0.30115,0.00012,22.36038]
[1776261278120,44.39,73913.73,24.5,-0.30146,0.00012,22.36989]
[1776261279438,44.39,73913.73,24.5,-0.30146,0.00012,22.36989]
[1776261284560,44.38,73906.11,24.5,-0.30237,0.00012,22.39805]
[1776261286025,44.38,73903.43,24.5,-0.30269,0.00012,22.40787]
[1776261286173,44.38,73903.43,24.5,-0.30269,0.00012,22.40787]
[1776261286180,44.38,73891.92,24.5,-0.3041,0.00012,22.45088]
[1776261287310,44.38,73891.92,24.5,-0.3041,0.00012,22.45088]
[1776261287824,44.38,73885.1,24.5,-0.30493,0.00012,22.47614]
[1776261287869,44.38,73885.1,24.5,-0.30493,0.00012,22.47614]
[1776261287973,44.38,73885.1,24.5,-0.30493,0.00012,22.47614]
[1776261288101,44.38,73885.1,24.5,-0.30493,0.00012,22.47614]
[1776261288105,44.38,73885.1,24.5,-0.30493,0.00012,22.47614]
[1776261288418,44.38,73885.1,24.5,-0.30493,0.00012,22.47614]
[1776261288494,44.37,73874.61,24.5,-0.30621,0.00012,22.51474]
[1776261289448,44.37,73874.61,24.5,-0.30621,0.00012,22.51474]
[1776261289545,44.37,73868.73,24.5,-0.30693,0.00012,22.53631]
[1776261289917,44.37,73868.73,24.5,-0.30693,0.00012,22.53631]
[1776261290070,44.37,73868.73,24.5,-0.30693,0.00012,22.53631]
[1776261291078,44.37,73873.67,24.5,-0.30632,0.00012,22.51806]
[1776261292093,44.37,73879.87,24.5,-0.30555,0.00012,22.49484]
[1776261293312,44.37,73883.25,24.5,-0.30513,0.00012,22.48206]
[1776261293724,44.37,73883.25,24.5,-0.30513,0.00012,22.48206]
[1776261296310,44.36,73878.28,24.5,-0.30572,0.00012,22.49992]
[1776261299723,44.36,73878.07,24.5,-0.30573,0.00012,22.50007]
[1776261299773,44.36,73876.8,24.5,-0.30587,0.00012,22.50435]
[1776261300863,44.36,73873.92,24.5,-0.30623,0.00012,22.51503]
[1776261301288,44.35,73876.43,24.5,-0.30591,0.00012,22.50554]
[1776261301853,44.35,73876.43,24.5,-0.30591,0.00012,22.50554]
[1776261302234,44.35,73876.43,24.5,-0.30591,0.00012,22.50554]
[1776261302294,44.35,73876.43,24.5,-0.30591,0.00012,22.50554]
[1776261302440,44.35,73876.43,24.5,-0.30591,0.00012,22.50554]
[1776261302457,44.35,73876.43,24.5,-0.30591,0.00012,22.50554]
[1776261302560,44.35,73876.43,24.5,-0.30591,0.00012,22.50554]
[1776261302629,44.35,73876.43,24.5,-0.30591,0.00012,22.50554]
[1776261302730,44.35,73887.6,24.5,-0.30452,0.00012,22.46355]
[1776261303568,44.35,73887.6,24.5,-0.30452,0.00012,22.46355]
[1776261303584,44.35,73902.85,24.5,-0.30265,0.00012,22.40621]
[1776261304669,44.35,73902.85,24.5,-0.30265,0.00012,22.40621]
[1776261304703,44.35,73902.85,24.5,-0.30265,0.00012,22.40621]
[1776261305019,44.35,73904.82,24.5,-0.3024,0.00012,22.39866]
[1776261307332,44.35,73895.25,24.5,-0.30357,0.00012,22.43441]
[1776261309346,44.34,73886.32,24.5,-0.30466,0.00012,22.46754]
[1776261314381,44.34,73896.95,24.5,-0.30333,0.00012,22.4269]
[1776261317694,44.33,73900.09,24.5,-0.30293,0.00012,22.4148]
[1776261320564,44.33,73896.43,24.5,-0.30337,0.00012,22.42815]
[1776261325832,44.32,73897.15,24.5,-0.30326,0.00012,22.42463]
[1776261327837,44.32,73901.71,24.5,-0.30269,0.00012,22.40722]
[1776261328982,44.32,73905.45,24.5,-0.30223,0.00012,22.39301]
[1776261329105,44.32,73905.45,24.5,-0.30223,0.00012,22.39301]
[1776261329187,44.32,73905.45,24.5,-0.30223,0.00012,22.39301]
[1776261329882,44.32,73911.01,24.5,-0.30154,0.00012,22.37177]
[1776261329989,44.32,73911.01,24.5,-0.30154,0.00012,22.37177]
[1776261331158,44.32,73915.23,24.5,-0.30102,0.00012,22.35569]
[1776261334897,44.32,73916.26,24.5,-0.30086,0.00012,22.34798]
[1776261340027,44.31,73908.83,24.5,-0.30176,0.00012,22.37572]
[1776261340915,44.31,73914.77,24.5,-0.30103,0.00012,22.35312]
[1776261343696,44.31,73916.7,24.5,-0.30079,0.00012,22.34565]
[1776261344592,44.31,73925.29,24.5,-0.29974,0.00012,22.31281]
[1776261345210,44.31,73925.29,24.5,-0.29974,0.00012,22.31281]
[1776261347613,44.31,73938.38,24.5,-0.29814,0.00012,22.26262]
[1776261348058,44.31,73938.38,24.5,-0.29814,0.00012,22.26262]
[1776261353490,44.31,73935.79,24.5,-0.29845,0.00012,22.27261]
[1776261355470,44.31,73930.35,24.5,-0.29912,0.00012,22.29344]
[1776261356057,44.31,73924.35,24.5,-0.29985,0.00012,22.31635]
[1776261356464,44.31,73924.35,24.5,-0.29985,0.00012,22.31635]
[1776261356517,44.31,73924.35,24.5,-0.29985,0.00012,22.31635]
[1776261358690,44.31,73911.65,24.5,-0.3014,0.00012,22.36444]
[1776261359101,44.31,73911.65,24.5,-0.3014,0.00012,22.36444]
[1776261363729,44.31,73922.42,24.5,-0.30007,0.00012,22.32306]
[1776261364985,44.3,73924.66,24.5,-0.29979,0.00012,22.31446]
[1776261366511,44.3,73924.87,24.5,-0.29976,0.00012,22.31361]
[1776261367062,44.3,73925.98,24.5,-0.29963,0.00012,22.30932]
[1776261372793,44.3,73926.98,24.5,-0.2995,0.00012,22.30533]
[1776261373312,44.3,73926.98,24.5,-0.2995,0.00012,22.30533]
[1776261378038,44.3,73923.87,24.5,-0.29987,0.00012,22.31696]
[1776261378953,44.3,73928.03,24.5,-0.29936,0.00012,22.30101]
[1776261381156,44.3,73931.63,24.5,-0.29892,0.00012,22.28717]
[1776261381168,44.3,73931.63,24.5,-0.29892,0.00012,22.28717]
[1776261382370,44.3,73924.93,24.5,-0.29974,0.00012,22.31278]
[1776261382387,44.3,73924.93,24.5,-0.29974,0.00012,22.31278]
[1776261382536,44.3,73924.93,24.5,-0.29974,0.00012,22.31278]
[1776261383569,44.3,73918.61,24.5,-0.30051,0.00012,22.33682]
[1776261388905,44.3,73915.11,24.5,-0.30092,0.00012,22.34963]
[1776261390548,44.3,73915.11,24.5,-0.30092,0.00012,22.34963]
[1776261390919,44.29,73905.87,24.5,-0.30205,0.00012,22.38447]
[1776261393725,44.29,73903.81,24.5,-0.30228,0.00012,22.38861]
[1776261394576,44.29,73907.71,24.5,-0.30179,0.00012,22.37364]
[1776261395689,44.29,73917.58,24.5,-0.30058,0.00012,22.33601]
[1776261400990,44.29,73914.58,24.5,-0.30094,0.00012,22.34708]
[1776261406027,44.28,73914.06,24.5,-0.30099,0.00012,22.34862]
[1776261411063,44.28,73914.58,24.5,-0.30091,0.00012,22.34627]
[1776261413132,44.28,73911.53,24.5,-0.30128,0.00012,22.35777]
[1776261415642,44.28,73912.67,24.5,-0.30114,0.00012,22.35327]
[1776261419728,44.28,73918.24,24.5,-0.30045,0.00012,22.3318]
[1776261423833,44.28,73924.21,24.5,-0.29971,0.00012,22.30884]
[1776261423845,44.28,73924.21,24.5,-0.29971,0.00012,22.30884]
[1776261424695,44.27,73925.73,24.5,-0.29952,0.00012,22.30296]
[1776261424729,44.27,73925.73,24.5,-0.29952,0.00012,22.30296]
[1776261424733,44.27,73925.73,24.5,-0.29952,0.00012,22.30296]
[1776261424859,44.27,73925.73,24.5,-0.29952,0.00012,22.30296]
[1776261424739,44.27,73933.63,24.5,-0.29856,0.00012,22.27268]
[1776261425154,44.27,73933.63,24.5,-0.29856,0.00012,22.27268]
[1776261425308,44.27,73933.63,24.5,-0.29856,0.00012,22.27268]
[1776261425678,44.27,73933.63,24.5,-0.29856,0.00012,22.27268]
[1776261425757,44.28,73945.67,24.5,-0.29709,0.00012,22.22633]
[1776261426405,44.28,73945.67,24.5,-0.29709,0.00012,22.22633]
[1776261428141,44.28,73947.33,24.5,-0.29689,0.00012,22.21997]
[1776261430050,44.28,73946.93,24.5,-0.29694,0.00012,22.22161]
[1776261430828,44.28,73946.93,24.5,-0.29694,0.00012,22.22161]
[1776261430921,44.28,73946.93,24.5,-0.29694,0.00012,22.22161]
[1776261430903,44.28,73953.57,24.5,-0.29614,0.00012,22.19592]
[1776261431355,44.28,73953.57,24.5,-0.29614,0.00012,22.19592]
[1776261431385,44.28,73953.57,24.5,-0.29614,0.00012,22.19592]
[1776261432318,44.28,73957.57,24.5,-0.29565,0.00012,22.18038]
[1776261432326,44.28,73957.57,24.5,-0.29565,0.00012,22.18038]
[1776261432426,44.28,73957.57,24.5,-0.29565,0.00012,22.18038]
[1776261433148,44.28,73960.01,24.5,-0.29535,0.00012,22.17076]
[1776261433343,44.28,73960.01,24.5,-0.29535,0.00012,22.17076]
[1776261433362,44.28,73960.01,24.5,-0.29535,0.00012,22.17076]
[1776261433585,44.28,73960.01,24.5,-0.29535,0.00012,22.17076]
[1776261434106,44.27,73960.37,24.5,-0.2953,0.00012,22.16912]
[1776261436125,44.27,73954.08,24.5,-0.29606,0.00012,22.19357]
[1776261436144,44.27,73954.08,24.5,-0.29606,0.00012,22.19357]
[1776261436144,44.27,73954.08,24.5,-0.29606,0.00012,22.19357]
[1776261436165,44.27,73954.08,24.5,-0.29606,0.00012,22.19357]
[1776261436213,44.27,73954.08,24.5,-0.29606,0.00012,22.19357]
[1776261437442,44.27,73959.69,24.5,-0.29538,0.00012,22.17175]
[1776261437507,44.27,73959.69,24.5,-0.29538,0.00012,22.17175]
[1776261437717,44.27,73959.69,24.5,-0.29538,0.00012,22.17175]
[1776261437757,44.27,73959.69,24.5,-0.29538,0.00012,22.17175]
[1776261438571,44.27,73966.43,24.5,-0.29456,0.00012,22.14526]
[1776261438829,44.27,73966.43,24.5,-0.29456,0.00012,22.14526]
[1776261438892,44.27,73978.01,24.5,-0.29315,0.00012,22.09983]
[1776261438974,44.27,73978.01,24.5,-0.29315,0.00012,22.09983]
[1776261439324,44.27,73978.01,24.5,-0.29315,0.00012,22.09983]
[1776261440188,44.27,73978.42,24.5,-0.2931,0.00012,22.09822]
[1776261441385,44.27,73978.83,24.5,-0.29305,0.00012,22.09651]
[1776261441440,44.27,73978.83,24.5,-0.29305,0.00012,22.09651]
[1776261441469,44.27,73978.83,24.5,-0.29305,0.00012,22.09651]
[1776261441508,44.27,73978.83,24.5,-0.29305,0.00012,22.09651]
[1776261441616,44.27,73978.83,24.5,-0.29305,0.00012,22.09651]
[1776261442436,44.27,73981.74,24.5,-0.2927,0.00012,22.08506]
[1776261442468,44.27,73994.5,24.5,-0.29116,0.00012,22.03462]
[1776261443715,44.27,73994.5,24.5,-0.29116,0.00012,22.03462]
[1776261443721,44.27,73994.5,24.5,-0.29116,0.00012,22.03462]
[1776261443723,44.27,73994.5,24.5,-0.29116,0.00012,22.03462]
[1776261443977,44.27,73994.5,24.5,-0.29116,0.00012,22.03462]
[1776261443762,44.27,73998.41,24.5,-0.29069,0.00012,22.01914]
[1776261444304,44.27,73998.41,24.5,-0.29069,0.00012,22.01914]
[1776261444489,44.27,73998.41,24.5,-0.29069,0.00012,22.01914]
[1776261444842,44.27,73998.41,24.5,-0.29069,0.00012,22.01914]
[1776261444892,44.27,74009.79,24.5,-0.28931,0.00012,21.97366]
[1776261445607,44.27,74009.79,24.5,-0.28931,0.00012,21.97366]
[1776261445977,44.27,74009.79,24.5,-0.28931,0.00012,21.97366]
[1776261446017,44.27,74016.41,24.5,-0.28851,0.00012,21.94703]
[1776261446730,44.27,74016.41,24.5,-0.28851,0.00012,21.94703]
[1776261446831,44.27,74011.65,24.5,-0.28908,0.00012,21.96591]
[1776261447562,44.27,73996.97,24.5,-0.29085,0.00012,22.02437]
[1776261449209,44.27,73995.49,24.5,-0.29103,0.00012,22.03026]
[1776261450709,44.27,73997.15,24.5,-0.29083,0.00012,22.02368]
[1776261450779,44.27,73997.15,24.5,-0.29083,0.00012,22.02368]
[1776261450864,44.27,73997.15,24.5,-0.29083,0.00012,22.02368]
[1776261450920,44.27,73997.15,24.5,-0.29083,0.00012,22.02368]
[1776261451349,44.27,73988.98,24.5,-0.29179,0.00012,22.05251]
[1776261452159,44.27,73988.98,24.5,-0.29179,0.00012,22.05251]
[1776261453480,44.27,73987.91,24.5,-0.29192,0.00012,22.05672]
[1776261453480,44.27,73987.91,24.5,-0.29192,0.00012,22.05672]
[1776261454389,44.27,73988.92,24.5,-0.2918,0.00012,22.05271]
[1776261455208,44.27,73990.16,24.5,-0.29165,0.00012,22.04777]
[1776261455250,44.27,73990.16,24.5,-0.29165,0.00012,22.04777]
[1776261460412,44.27,73987.29,24.5,-0.29199,0.00012,22.05898]
[1776261461462,44.27,73987.29,24.5,-0.29199,0.00012,22.05898]
[1776261461663,44.27,73987.29,24.5,-0.29199,0.00012,22.05898]
[1776261461898,44.27,73987.29,24.5,-0.29199,0.00012,22.05898]
[1776261464033,44.27,73993.23,24.5,-0.29127,0.00012,22.03544]
[1776261464440,44.27,73994.63,24.5,-0.2911,0.00012,22.02989]
[1776261465437,44.27,73994.63,24.5,-0.2911,0.00012,22.02989]
[1776261466848,44.26,73995.42,24.5,-0.291,0.00012,22.02653]
[1776261467432,44.26,73993.84,24.5,-0.29118,0.00012,22.03233]
[1776261469475,44.26,74004.95,24.5,-0.28983,0.00012,21.98771]
[1776261470012,44.26,74004.95,24.5,-0.28983,0.00012,21.98771]
[1776261470353,44.26,74004.95,24.5,-0.28983,0.00012,21.98771]
[1776261472698,44.26,74015.74,24.5,-0.28852,0.00012,21.9442]
[1776261473527,44.25,74017.19,24.5,-0.28833,0.00012,21.93806]
[1776261474317,44.25,74017.99,24.5,-0.28823,0.00012,21.93471]
[1776261474336,44.25,74017.99,24.5,-0.28823,0.00012,21.93471]
[1776261474384,44.25,74017.99,24.5,-0.28823,0.00012,21.93471]
[1776261475084,44.25,74020.24,24.5,-0.28796,0.00012,21.92567]
[1776261475085,44.25,74020.24,24.5,-0.28796,0.00012,21.92567]
[1776261475095,44.25,74020.24,24.5,-0.28796,0.00012,21.92567]
[1776261475114,44.25,74020.24,24.5,-0.28796,0.00012,21.92567]
[1776261476525,44.25,74034.81,24.5,-0.28621,0.00012,21.86667]
[1776261477544,44.25,74034.81,24.5,-0.28621,0.00012,21.86667]
[1776261477833,44.25,74034.81,24.5,-0.28621,0.00012,21.86667]
[1776261477933,44.25,74034.81,24.5,-0.28621,0.00012,21.86667]
[1776261478146,44.25,74035.94,24.5,-0.28607,0.00012,21.86192]
[1776261478540,44.25,74035.94,24.5,-0.28607,0.00012,21.86192]
[1776261478904,44.25,74035.94,24.5,-0.28607,0.00012,21.86192]
[1776261478982,44.25,74035.94,24.5,-0.28607,0.00012,21.86192]
[1776261478764,44.25,74050.53,24.5,-0.28433,0.00012,21.8026]
[1776261479033,44.25,74050.53,24.5,-0.28433,0.00012,21.8026]
[1776261479553,44.25,74050.53,24.5,-0.28433,0.00012,21.8026]
[1776261479966,44.25,74063.2,24.5,-0.28282,0.00012,21.75082]
[1776261481062,44.25,74066.71,24.5,-0.2824,0.00012,21.73642]
[1776261481183,44.25,74066.71,24.5,-0.2824,0.00012,21.73642]
[1776261481595,44.25,74079.92,24.5,-0.28083,0.00012,21.68195]
[1776261482872,44.25,74079.92,24.5,-0.28083,0.00012,21.68195]
[1776261483590,44.25,74081.45,24.5,-0.28065,0.00012,21.67553]
[1776261483596,44.25,74081.45,24.5,-0.28065,0.00012,21.67553]
[1776261485590,44.25,74091.42,24.5,-0.27947,0.00012,21.63421]
[1776261486555,44.25,74091.42,24.5,-0.27947,0.00012,21.63421]
[1776261486903,44.25,74091.42,24.5,-0.27947,0.00012,21.63421]
[1776261486942,44.25,74091.42,24.5,-0.27947,0.00012,21.63421]
[1776261488733,44.25,74095.42,24.5,-0.279,0.00012,21.61762]
[1776261488925,44.25,74095.42,24.5,-0.279,0.00012,21.61762]
[1776261489087,44.25,74098.02,24.5,-0.27868,0.00012,21.60662]
[1776261489147,44.25,74098.02,24.5,-0.27868,0.00012,21.60662]
[1776261489163,44.25,74098.02,24.5,-0.27868,0.00012,21.60662]
[1776261489217,44.25,74098.02,24.5,-0.27868,0.00012,21.60662]
[1776261489252,44.25,74098.02,24.5,-0.27868,0.00012,21.60662]
[1776261492430,44.24,74100.21,24.5,-0.27842,0.00012,21.59737]
[1776261492449,44.24,74100.21,24.5,-0.27842,0.00012,21.59737]
[1776261492650,44.24,74100.21,24.5,-0.27842,0.00012,21.59737]
[1776261493024,44.24,74104.57,24.5,-0.27791,0.00012,21.57906]
[1776261493027,44.24,74104.57,24.5,-0.27791,0.00012,21.57906]
[1776261493077,44.24,74104.57,24.5,-0.27791,0.00012,21.57906]
[1776261493139,44.24,74104.57,24.5,-0.27791,0.00012,21.57906]
[1776261493268,44.24,74104.57,24.5,-0.27791,0.00012,21.57906]
[1776261494035,44.24,74108.54,24.5,-0.27744,0.00012,21.56243]
[1776261494066,44.24,74108.54,24.5,-0.27744,0.00012,21.56243]
[1776261494072,44.24,74108.54,24.5,-0.27744,0.00012,21.56243]
[1776261494076,44.24,74108.54,24.5,-0.27744,0.00012,21.56243]
[1776261494142,44.24,74108.54,24.5,-0.27744,0.00012,21.56243]
[1776261494361,44.24,74108.54,24.5,-0.27744,0.00012,21.56243]
[1776261494512,44.24,74108.54,24.5,-0.27744,0.00012,21.56243]
[1776261494623,44.24,74108.54,24.5,-0.27744,0.00012,21.56243]
[1776261494716,44.24,74108.54,24.5,-0.27744,0.00012,21.56243]
[1776261494895,44.24,74108.54,24.5,-0.27744,0.00012,21.56243]
[1776261494946,44.24,74126.65,24.5,-0.27531,0.00012,21.48638]
[1776261495178,44.24,74126.65,24.5,-0.27531,0.00012,21.48638]
[1776261495710,44.24,74126.65,24.5,-0.27531,0.00012,21.48638]
[1776261495743,44.24,74126.65,24.5,-0.27531,0.00012,21.48638]
[1776261495880,44.24,74126.65,24.5,-0.27531,0.00012,21.48638]
[1776261496111,44.24,74133.78,24.5,-0.27447,0.00012,21.45606]
[1776261496184,44.24,74133.78,24.5,-0.27447,0.00012,21.45606]
[1776261496560,44.24,74133.78,24.5,-0.27447,0.00012,21.45606]
[1776261496707,44.24,74133.78,24.5,-0.27447,0.00012,21.45606]
[1776261496869,44.24,74133.78,24.5,-0.27447,0.00012,21.45606]
[1776261496918,44.24,74127.32,24.5,-0.27522,0.00012,21.48329]
[1776261498065,44.24,74126.3,24.5,-0.27534,0.00012,21.48764]
[1776261499182,44.24,74121.44,24.5,-0.27592,0.00012,21.50814]
[1776261499709,44.24,74121.44,24.5,-0.27592,0.00012,21.50814]
[1776261502678,44.24,74112.84,24.5,-0.27693,0.00012,21.54428]
[1776261504892,44.24,74114.86,24.5,-0.27669,0.00012,21.53579]
[1776261504903,44.24,74114.86,24.5,-0.27669,0.00012,21.53579]
[1776261505544,44.24,74114.44,24.5,-0.27674,0.00012,21.53754]
[1776261506637,44.24,74116.05,24.5,-0.27655,0.00012,21.53079]
[1776261506717,44.24,74116.05,24.5,-0.27655,0.00012,21.53079]
[1776261507095,44.24,74117.67,24.5,-0.27636,0.00012,21.52399]
[1776261507815,44.24,74117.67,24.5,-0.27636,0.00012,21.52399]
[1776261508531,44.24,74114.03,24.5,-0.27679,0.00012,21.53927]
[1776261508917,44.24,74114.03,24.5,-0.27679,0.00012,21.53927]
[1776261509620,44.24,74114.36,24.5,-0.27675,0.00012,21.53788]
[1776261510185,44.24,74115.98,24.5,-0.27656,0.00012,21.53107]
[1776261510191,44.24,74115.98,24.5,-0.27656,0.00012,21.53107]
[1776261510671,44.24,74115.98,24.5,-0.27656,0.00012,21.53107]
[1776261510857,44.24,74115.98,24.5,-0.27656,0.00012,21.53107]
[1776261514761,44.24,74110.72,24.5,-0.27715,0.00012,21.54944]
[1776261517698,44.24,74109.31,24.5,-0.27731,0.00012,21.55525]
[1776261518385,44.24,74108.27,24.5,-0.27744,0.00012,21.55957]
[1776261518529,44.24,74108.27,24.5,-0.27744,0.00012,21.55957]
[1776261518548,44.24,74108.27,24.5,-0.27744,0.00012,21.55957]
[1776261519730,44.24,74102.69,24.5,-0.27809,0.00012,21.58283]
[1776261520544,44.24,74100.0,24.5,-0.27841,0.00012,21.59399]
[1776261522167,44.24,74097.5,24.5,-0.2787,0.00012,21.60425]
[1776261522181,44.24,74097.5,24.5,-0.2787,0.00012,21.60425]
[1776261522416,44.24,74097.5,24.5,-0.2787,0.00012,21.60425]
[1776261522425,44.24,74097.5,24.5,-0.2787,0.00012,21.60425]
[1776261522490,44.24,74097.5,24.5,-0.2787,0.00012,21.60425]
[1776261523457,44.24,74102.82,24.5,-0.27807,0.00012,21.582]
[1776261523528,44.24,74102.82,24.5,-0.27807,0.00012,21.582]
[1776261523813,44.24,74102.82,24.5,-0.27807,0.00012,21.582]
[1776261524476,44.24,74106.8,24.5,-0.2776,0.00012,21.56531]
[1776261525207,44.24,74103.01,24.5,-0.27804,0.00012,21.5811]
[1776261525233,44.24,74103.01,24.5,-0.27804,0.00012,21.5811]
[1776261526202,44.24,74102.87,24.5,-0.27806,0.00012,21.58162]
[1776261530727,44.24,74109.85,24.5,-0.27723,0.00012,21.55228]
[1776261531285,44.24,74111.4,24.5,-0.27705,0.00012,21.54576]
[1776261531891,44.24,74111.4,24.5,-0.27705,0.00012,21.54576]
[1776261534379,44.24,74113.35,24.5,-0.27682,0.00012,21.53755]
[1776261534512,44.24,74113.35,24.5,-0.27682,0.00012,21.53755]
[1776261535202,44.24,74118.95,24.5,-0.27616,0.00012,21.51403]
[1776261535879,44.24,74118.95,24.5,-0.27616,0.00012,21.51403]
[1776261535882,44.24,74118.95,24.5,-0.27616,0.00012,21.51403]
[1776261536047,44.24,74118.95,24.5,-0.27616,0.00012,21.51403]
[1776261536052,44.24,74118.95,24.5,-0.27616,0.00012,21.51403]
[1776261536079,44.24,74123.26,24.5,-0.27565,0.00012,21.49592]
[1776261536818,44.24,74123.26,24.5,-0.27565,0.00012,21.49592]
[1776261537065,44.24,74123.26,24.5,-0.27565,0.00012,21.49592]
[1776261539127,44.24,74128.6,24.5,-0.27503,0.00012,21.47354]
[1776261539131,44.24,74128.6,24.5,-0.27503,0.00012,21.47354]
[1776261539355,44.24,74128.6,24.5,-0.27503,0.00012,21.47354]
[1776261539516,44.24,74128.6,24.5,-0.27503,0.00012,21.47354]
[1776261539519,44.24,74128.6,24.5,-0.27503,0.00012,21.47354]
[1776261541857,44.24,74126.22,24.5,-0.27531,0.00012,21.48367]
[1776261542796,44.24,74124.64,24.5,-0.2755,0.00012,21.49037]
[1776261543699,44.24,74122.79,24.5,-0.27572,0.00012,21.49819]
[1776261543759,44.24,74122.79,24.5,-0.27572,0.00012,21.49819]
[1776261543903,44.24,74122.79,24.5,-0.27572,0.00012,21.49819]
[1776261545075,44.24,74120.85,24.5,-0.27594,0.00012,21.50638]
[1776261545081,44.24,74116.01,24.5,-0.27651,0.00012,21.52673]
[1776261545191,44.24,74116.01,24.5,-0.27651,0.00012,21.52673]
[1776261545476,44.24,74116.01,24.5,-0.27651,0.00012,21.52673]
[1776261546517,44.24,74110.39,24.5,-0.27717,0.00012,21.55028]
[1776261547568,44.24,74107.62,24.5,-0.2775,0.00012,21.56184]
[1776261548594,44.24,74107.17,24.5,-0.27755,0.00012,21.56368]
[1776261550315,44.24,74107.09,24.5,-0.27756,0.00012,21.56392]
[1776261551662,44.24,74106.98,24.5,-0.27757,0.00012,21.56434]
[1776261551687,44.24,74106.98,24.5,-0.27757,0.00012,21.56434]
[1776261553475,44.24,74103.81,24.5,-0.27794,0.00012,21.57748]
[1776261553534,44.24,74103.81,24.5,-0.27794,0.00012,21.57748]
[1776261553566,44.24,74103.81,24.5,-0.27794,0.00012,21.57748]
[1776261553789,44.24,74103.81,24.5,-0.27794,0.00012,21.57748]
[1776261555347,44.24,74102.13,24.5,-0.27814,0.00012,21.58444]
[1776261557643,44.24,74099.96,24.5,-0.27839,0.00012,21.59334]
[1776261559120,44.23,74099.96,24.5,-0.27839,0.00012,21.5932]
[1776261559779,44.23,74099.96,24.5,-0.27839,0.00012,21.5932]
[1776261561971,44.23,74099.14,24.5,-0.27848,0.00012,21.59647]
[1776261564668,44.23,74099.19,24.5,-0.27847,0.00012,21.59602]
[1776261570268,44.23,74098.24,24.5,-0.27857,0.00012,21.59949]
[1776261570575,44.23,74098.24,24.5,-0.27857,0.00012,21.59949]
[1776261571293,44.23,74098.63,24.5,-0.27852,0.00012,21.59778]
[1776261576244,44.23,74099.41,24.5,-0.27839,0.00012,21.59056]
[1776261576529,44.23,74099.41,24.5,-0.27839,0.00012,21.59056]
[1776261582281,44.23,74097.48,24.5,-0.27863,0.00012,21.59882]
[1776261587316,44.23,74096.91,24.5,-0.2787,0.00012,21.60142]
[1776261588322,44.23,74087.57,24.5,-0.2798,0.00012,21.64027]
[1776261589304,44.23,74087.57,24.5,-0.2798,0.00012,21.64027]
[1776261590162,44.23,74085.81,24.5,-0.28001,0.00012,21.64757]
[1776261590460,44.23,74085.81,24.5,-0.28001,0.00012,21.64757]
[1776261591280,44.23,74082.34,24.5,-0.28042,0.00012,21.66193]
[1776261591343,44.23,74071.19,24.5,-0.28175,0.00012,21.70792]
[1776261596382,44.23,74074.54,24.5,-0.28134,0.00012,21.69383]
[1776261597803,44.23,74074.54,24.5,-0.28134,0.00012,21.69383]
[1776261599605,44.23,74080.13,24.5,-0.28067,0.00012,21.67065]
[1776261600974,44.23,74080.05,24.5,-0.28068,0.00012,21.67095]
[1776261601128,44.23,74080.05,24.5,-0.28068,0.00012,21.67095]
[1776261603926,44.23,74085.28,24.5,-0.28006,0.00012,21.64921]
[1776261605625,44.23,74078.18,24.5,-0.2809,0.00012,21.67858]
[1776261606154,44.23,74078.05,24.5,-0.28092,0.00012,21.67908]
[1776261606294,44.23,74078.05,24.5,-0.28092,0.00012,21.67908]
[1776261606452,44.23,74070.05,24.5,-0.28187,0.00012,21.71203]
[1776261607386,44.23,74070.05,24.5,-0.28187,0.00012,21.71203]
[1776261607635,44.23,74070.05,24.5,-0.28187,0.00012,21.71203]
[1776261607785,44.23,74070.05,24.5,-0.28187,0.00012,21.71203]
[1776261609411,44.22,74057.59,24.5,-0.28334,0.00012,21.763]
[1776261610395,44.22,74055.94,24.5,-0.28354,0.00012,21.76963]
[1776261612033,44.22,74061.46,24.5,-0.28288,0.00012,21.7469]
[1776261613502,44.22,74074.02,24.5,-0.28138,0.00012,21.695]
[1776261616227,44.22,74069.62,24.5,-0.2819,0.00012,21.71301]
[1776261617420,44.22,74066.25,24.5,-0.28229,0.00012,21.72671]
[1776261617530,44.22,74051.97,24.5,-0.28399,0.00012,21.7852]
[1776261619548,44.22,74042.99,24.5,-0.28505,0.00012,21.82148]
[1776261620194,44.22,74042.99,24.5,-0.28505,0.00012,21.82148]
[1776261621637,44.22,74043.87,24.5,-0.28494,0.00012,21.81772]
[1776261621806,44.22,74043.87,24.5,-0.28494,0.00012,21.81772]
[1776261622208,44.21,74038.2,24.5,-0.28561,0.00012,21.84039]
[1776261622397,44.21,74038.2,24.5,-0.28561,0.00012,21.84039]
[1776261622753,44.21,74017.82,24.5,-0.28806,0.00012,21.92269]
[1776261623584,44.21,74017.82,24.5,-0.28806,0.00012,21.92269]
[1776261623662,44.21,74003.57,24.5,-0.28976,0.00012,21.97949]
[1776261624217,44.21,74003.57,24.5,-0.28976,0.00012,21.97949]
[1776261624454,44.21,74003.57,24.5,-0.28976,0.00012,21.97949]
[1776261624491,44.21,74003.57,24.5,-0.28976,0.00012,21.97949]
[1776261624829,44.21,74003.57,24.5,-0.28976,0.00012,21.97949]
[1776261624872,44.21,73997.97,24.5,-0.29043,0.00012,22.00161]
[1776261626494,44.21,73993.22,24.5,-0.291,0.00012,22.02049]
[1776261626609,44.21,74000.23,24.5,-0.29016,0.00012,21.99258]
[1776261631693,44.2,74002.33,24.5,-0.28985,0.00012,21.9796]
[1776261632300,44.2,74002.33,24.5,-0.28985,0.00012,21.9796]
[1776261637469,44.2,74003.54,24.5,-0.28968,0.00012,21.97376]
[1776261637650,44.2,74003.54,24.5,-0.28968,0.00012,21.97376]
[1776261638267,44.19,74007.11,24.5,-0.28924,0.00012,21.9593]
[1776261638315,44.19,74007.11,24.5,-0.28924,0.00012,21.9593]
[1776261638742,44.19,74015.68,24.5,-0.28821,0.00012,21.92475]
[1776261640031,44.19,74015.68,24.5,-0.28821,0.00012,21.92475]
[1776261640682,44.19,74016.64,24.5,-0.28808,0.00012,21.92057]
[1776261645791,44.19,74018.31,24.5,-0.28786,0.00012,21.91319]
[1776261650827,44.18,74013.84,24.5,-0.28838,0.00012,21.93055]
[1776261653245,44.18,74010.9,24.5,-0.28873,0.00012,21.94195]
[1776261654199,44.18,74010.48,24.5,-0.28877,0.00012,21.9435]
[1776261655173,44.18,73998.76,24.5,-0.29018,0.00012,21.99023]
[1776261655744,44.18,73998.76,24.5,-0.29018,0.00012,21.99023]
[1776261655856,44.18,73998.76,24.5,-0.29018,0.00012,21.99023]
[1776261655895,44.18,73998.76,24.5,-0.29018,0.00012,21.99023]
[1776261656024,44.18,73998.76,24.5,-0.29018,0.00012,21.99023]
[1776261656062,44.18,73998.76,24.5,-0.29018,0.00012,21.99023]
[1776261656202,44.18,73990.66,24.5,-0.29116,0.00012,22.02229]
[1776261656305,44.18,73990.66,24.5,-0.29116,0.00012,22.02229]
[1776261656873,44.18,73975.0,24.5,-0.29305,0.00012,22.08425]
[1776261658003,44.18,73975.0,24.5,-0.29305,0.00012,22.08425]
[1776261658571,44.18,73973.96,24.5,-0.29318,0.00012,22.08834]
[1776261658862,44.18,73973.96,24.5,-0.29318,0.00012,22.08834]
[1776261659953,44.18,73977.9,24.5,-0.2927,0.00012,22.07277]
[1776261660099,44.18,73977.9,24.5,-0.2927,0.00012,22.07277]
[1776261660375,44.18,73983.56,24.5,-0.29201,0.00012,22.05037]
[1776261660822,44.18,73983.56,24.5,-0.29201,0.00012,22.05037]
[1776261661085,44.18,73983.56,24.5,-0.29201,0.00012,22.05037]
[1776261661201,44.18,73989.86,24.5,-0.29125,0.00012,22.0254]
[1776261661416,44.18,73989.86,24.5,-0.29125,0.00012,22.0254]
[1776261663396,44.18,73999.05,24.5,-0.29014,0.00012,21.98891]
[1776261663601,44.18,73999.05,24.5,-0.29014,0.00012,21.98891]
[1776261663648,44.18,73999.05,24.5,-0.29014,0.00012,21.98891]
[1776261663923,44.17,74005.08,24.5,-0.28941,0.00012,21.96464]
[1776261668958,44.17,74005.67,24.5,-0.28932,0.00012,21.9616]
[1776261669401,44.17,74005.67,24.5,-0.28932,0.00012,21.9616]
[1776261671180,44.17,74001.94,24.5,-0.28977,0.00012,21.97637]
[1776261671463,44.17,73996.25,24.5,-0.29045,0.00012,21.99891]
[1776261671517,44.17,73996.25,24.5,-0.29045,0.00012,21.99891]
[1776261671574,44.17,73996.25,24.5,-0.29045,0.00012,21.99891]
[1776261671979,44.17,73987.88,24.5,-0.29146,0.00012,22.03204]
[1776261673372,44.17,73984.12,24.5,-0.29191,0.00012,22.04677]
[1776261673427,44.17,73984.12,24.5,-0.29191,0.00012,22.04677]
[1776261673457,44.17,73984.12,24.5,-0.29191,0.00012,22.04677]
[1776261673993,44.16,73991.35,24.5,-0.29102,0.00012,22.01785]
[1776261674964,44.16,73991.35,24.5,-0.29102,0.00012,22.01785]
[1776261675096,44.16,73991.35,24.5,-0.29102,0.00012,22.01785]
[1776261675137,44.16,74002.87,24.5,-0.28963,0.00012,21.97171]
[1776261676014,44.16,74014.63,24.5,-0.28821,0.00012,21.9244]
[1776261676541,44.16,74014.63,24.5,-0.28821,0.00012,21.9244]
[1776261677031,44.16,74014.63,24.5,-0.28821,0.00012,21.9244]
[1776261677816,44.16,74020.83,24.5,-0.28746,0.00012,21.89931]
[1776261687087,44.15,74019.15,24.5,-0.28763,0.00012,21.90506]
[1776261688211,44.15,74019.15,24.5,-0.28763,0.00012,21.90506]
[1776261691115,44.15,74006.0,24.5,-0.28918,0.00012,21.95389]
[1776261696159,44.15,74006.23,24.5,-0.28913,0.00012,21.95234]
[1776261701194,44.14,74010.1,24.5,-0.28865,0.00012,21.93615]
[1776261706229,44.14,74004.18,24.5,-0.28934,0.00012,21.95925]
[1776261708137,44.14,74003.55,24.5,-0.28942,0.00012,21.96163]
[1776261709341,44.13,74003.11,24.5,-0.28947,0.00012,21.96324]
[1776261709673,44.13,74003.11,24.5,-0.28947,0.00012,21.96324]
[1776261709869,44.13,74003.11,24.5,-0.28947,0.00012,21.96324]
[1776261710782,44.13,74002.77,24.5,-0.2895,0.00012,21.96446]
[1776261711242,44.13,73992.52,24.5,-0.29073,0.00012,22.00506]
[1776261716300,44.13,73998.26,24.5,-0.29001,0.00012,21.98128]
[1776261720423,44.12,73998.23,24.5,-0.29,0.00012,21.98091]
[1776261720844,44.12,73998.23,24.5,-0.29,0.00012,21.98091]
[1776261721331,44.12,74000.36,24.5,-0.28974,0.00012,21.97223]
[1776261721372,44.12,74000.36,24.5,-0.28974,0.00012,21.97223]
[1776261721552,44.12,74000.36,24.5,-0.28974,0.00012,21.97223]
[1776261721899,44.12,74019.06,24.5,-0.28748,0.00012,21.89692]
[1776261722316,44.12,74019.06,24.5,-0.28748,0.00012,21.89692]
[1776261723122,44.12,74019.06,24.5,-0.28748,0.00012,21.89692]
[1776261723163,44.12,74033.59,24.5,-0.28573,0.00012,21.83795]
[1776261723353,44.12,74033.59,24.5,-0.28573,0.00012,21.83795]
[1776261723603,44.12,74033.59,24.5,-0.28573,0.00012,21.83795]
[1776261723772,44.12,74033.77,24.5,-0.28571,0.00012,21.83722]
[1776261724373,44.12,74033.77,24.5,-0.28571,0.00012,21.83722]
[1776261726566,44.12,74032.58,24.5,-0.28585,0.00012,21.84176]
[1776261729076,44.11,74026.76,24.5,-0.28654,0.00012,21.86506]
[1776261729429,44.11,74026.95,24.5,-0.28651,0.00012,21.86395]
[1776261729447,44.11,74026.95,24.5,-0.28651,0.00012,21.86395]
[1776261729500,44.11,74026.95,24.5,-0.28651,0.00012,21.86395]
[1776261730400,44.11,74045.47,24.5,-0.28428,0.00012,21.78841]
[1776261731981,44.11,74045.47,24.5,-0.28428,0.00012,21.78841]
[1776261735540,44.11,74048.77,24.5,-0.28387,0.00012,21.77447]
[1776261736790,44.11,74046.72,24.5,-0.28412,0.00012,21.78286]
[1776261742484,44.1,74038.3,24.5,-0.28511,0.00012,21.8165]
[1776261743491,44.1,74027.26,24.5,-0.28643,0.00012,21.86126]
[1776261746947,44.1,74028.4,24.5,-0.28628,0.00012,21.85631]
[1776261748406,44.1,74035.22,24.5,-0.28546,0.00012,21.82826]
[1776261748614,44.1,74035.22,24.5,-0.28546,0.00012,21.82826]
[1776261750136,44.1,74036.81,24.5,-0.28526,0.00012,21.82165]
[1776261755575,44.09,74031.91,24.5,-0.2858,0.00012,21.83714]
[1776261758164,44.09,74028.65,24.5,-0.28619,0.00012,21.85025]
[1776261759022,44.09,74027.59,24.5,-0.28631,0.00012,21.85425]
[1776261759663,44.09,74024.91,24.5,-0.28663,0.00012,21.86495]
[1776261760171,44.09,74024.91,24.5,-0.28663,0.00012,21.86495]
[1776261762679,44.08,74028.11,24.5,-0.28623,0.00012,21.85167]
[1776261763503,44.08,74023.67,24.5,-0.28676,0.00012,21.86953]
[1776261764629,44.08,74016.67,24.5,-0.2876,0.00012,21.89768]
[1776261764641,44.08,74016.67,24.5,-0.2876,0.00012,21.89768]
[1776261764743,44.08,74012.85,24.5,-0.28806,0.00012,21.9129]
[1776261765916,44.08,74012.85,24.5,-0.28806,0.00012,21.9129]
[1776261766161,44.08,74012.85,24.5,-0.28806,0.00012,21.9129]
[1776261770881,44.08,74018.12,24.5,-0.28741,0.00012,21.89124]
[1776261770968,44.08,74010.56,24.5,-0.28832,0.00012,21.92168]
[1776261771616,44.08,74010.56,24.5,-0.28832,0.00012,21.92168]
[1776261772262,44.08,73998.59,24.5,-0.28976,0.00012,21.96951]
[1776261777488,44.07,73999.63,24.5,-0.28961,0.00012,21.96465]
[1776261777888,44.07,73999.63,24.5,-0.28961,0.00012,21.96465]
[1776261777921,44.07,73987.74,24.5,-0.29105,0.00012,22.01216]
[1776261779418,44.07,73981.85,24.5,-0.29176,0.00012,22.0354]
[1776261779751,44.07,73978.2,24.5,-0.2922,0.00012,22.04968]
[1776261780520,44.07,73978.2,24.5,-0.2922,0.00012,22.04968]
[1776261781822,44.07,73982.66,24.5,-0.29166,0.00012,22.03199]
[1776261782667,44.07,73985.43,24.5,-0.29132,0.00012,22.02101]
[1776261782685,44.07,73985.43,24.5,-0.29132,0.00012,22.02101]
[1776261784563,44.07,73993.57,24.5,-0.29034,0.00012,21.98864]
[1776261784786,44.07,73997.44,24.5,-0.28987,0.00012,21.97324]
[1776261789821,44.07,73998.98,24.5,-0.28966,0.00012,21.96629]
[1776261792605,44.06,73999.33,24.5,-0.28961,0.00012,21.96459]
[1776261793293,44.06,73999.33,24.5,-0.28961,0.00012,21.96459]
[1776261798884,44.06,73986.44,24.5,-0.29114,0.00012,22.01503]
[1776261799423,44.06,73986.44,24.5,-0.29114,0.00012,22.01503]
[1776261801414,44.05,73984.78,24.5,-0.29133,0.00012,22.02127]
[1776261802068,44.05,73984.78,24.5,-0.29133,0.00012,22.02127]
[1776261802303,44.05,73984.78,24.5,-0.29133,0.00012,22.02127]
[1776261802154,44.05,73992.29,24.5,-0.29041,0.00012,21.99091]
[1776261802829,44.05,73992.29,24.5,-0.29041,0.00012,21.99091]
[1776261802833,44.05,73992.29,24.5,-0.29041,0.00012,21.99091]
[1776261803054,44.05,73992.29,24.5,-0.29041,0.00012,21.99091]
[1776261803120,44.05,74015.97,24.5,-0.28755,0.00012,21.89555]
[1776261804552,44.05,74020.33,24.5,-0.28702,0.00012,21.8779]
[1776261804821,44.05,74020.33,24.5,-0.28702,0.00012,21.8779]
[1776261805243,44.05,74020.33,24.5,-0.28702,0.00012,21.8779]
[1776261805337,44.05,74020.88,24.5,-0.28695,0.00012,21.87553]
[1776261808956,44.05,74011.63,24.5,-0.28806,0.00012,21.91277]
[1776261812370,44.04,74008.97,24.5,-0.28835,0.00012,21.91966]
[1776261813595,44.04,74006.97,24.5,-0.28859,0.00012,21.92752]
[1776261819031,44.04,74001.29,24.5,-0.28926,0.00012,21.94969]
[1776261824066,44.03,74002.78,24.5,-0.28906,0.00012,21.9431]
[1776261827271,44.03,74016.18,24.5,-0.28743,0.00012,21.8887]
[1776261830412,44.03,74020.79,24.5,-0.28687,0.00012,21.86986]
[1776261830807,44.03,74020.79,24.5,-0.28687,0.00012,21.86986]
[1776261831117,44.03,74029.83,24.5,-0.28578,0.00012,21.83308]
[1776261832126,44.03,74029.83,24.5,-0.28578,0.00012,21.83308]
[1776261832227,44.03,74029.87,24.5,-0.28578,0.00012,21.83291]
[1776261837420,44.03,74033.48,24.5,-0.28533,0.00012,21.8175]
[1776261837492,44.03,74033.48,24.5,-0.28533,0.00012,21.8175]
[1776261841476,44.02,74042.94,24.5,-0.28418,0.00012,21.77849]
[1776261842531,44.02,74038.92,24.5,-0.28466,0.00012,21.79488]
[1776261848236,44.02,74034.69,24.5,-0.28515,0.00012,21.81157]
[1776261852264,44.02,74026.24,24.5,-0.28616,0.00012,21.84556]
[1776261857299,44.01,74023.08,24.5,-0.28652,0.00012,21.85768]
[1776261857482,44.01,74023.08,24.5,-0.28652,0.00012,21.85768]
[1776261859281,44.01,74022.87,24.5,-0.28654,0.00012,21.85838]
[1776261861328,44.01,74014.54,24.5,-0.28753,0.00012,21.8917]
[1776261861588,44.01,74014.54,24.5,-0.28753,0.00012,21.8917]
[1776261863342,44.01,74009.59,24.5,-0.28812,0.00012,21.91153]
[1776261864349,44.0,74007.83,24.5,-0.28833,0.00012,21.91835]
[1776261869384,44.0,74004.45,24.5,-0.28872,0.00012,21.93151]
[1776261870447,44.0,74002.96,24.5,-0.2889,0.00012,21.93742]
[1776261870711,44.0,74002.96,24.5,-0.2889,0.00012,21.93742]
[1776261871079,44.0,74002.96,24.5,-0.2889,0.00012,21.93742]
[1776261871124,44.0,74002.96,24.5,-0.2889,0.00012,21.93742]
[1776261871398,44.0,73974.77,24.5,-0.29229,0.00012,22.04647]
[1776261871504,44.0,73974.77,24.5,-0.29229,0.00012,22.04647]
[1776261871505,44.0,73974.77,24.5,-0.29229,0.00012,22.04647]
[1776261871613,44.0,73974.77,24.5,-0.29229,0.00012,22.04647]
[1776261871719,44.0,73974.77,24.5,-0.29229,0.00012,22.04647]
[1776261872386,44.0,73974.77,24.5,-0.29229,0.00012,22.04647]
[1776261872404,44.0,73965.89,24.5,-0.29338,0.00012,22.08168]
[1776261873199,44.0,73965.89,24.5,-0.29338,0.00012,22.08168]
[1776261874192,44.0,73965.51,24.5,-0.29342,0.00012,22.08318]
[1776261875153,44.0,73964.89,24.5,-0.2935,0.00012,22.08562]
[1776261878225,44.0,73965.3,24.5,-0.29345,0.00012,22.08397]
[1776261879586,44.0,73964.49,24.5,-0.29355,0.00012,22.08716]
[1776261883779,44.0,73963.84,24.5,-0.29362,0.00012,22.08968]
[1776261883959,44.0,73963.84,24.5,-0.29362,0.00012,22.08968]
[1776261884227,44.0,73963.84,24.5,-0.29362,0.00012,22.08968]
[1776261884236,44.0,73963.84,24.5,-0.29362,0.00012,22.08968]
[1776261887227,44.0,73956.8,24.5,-0.29448,0.00012,22.11734]
[1776261887658,44.0,73956.89,24.5,-0.29447,0.00012,22.11694]
[1776261891746,44.0,73955.54,24.5,-0.29463,0.00012,22.12215]
[1776261891946,44.0,73955.54,24.5,-0.29463,0.00012,22.12215]
[1776261892279,44.0,73955.54,24.5,-0.29463,0.00012,22.12215]
[1776261892620,44.0,73957.65,24.5,-0.29437,0.00012,22.11377]
[1776261892652,44.0,73957.65,24.5,-0.29437,0.00012,22.11377]
[1776261892722,44.0,73966.42,24.5,-0.2933,0.00012,22.07917]
[1776261893542,44.0,73966.42,24.5,-0.2933,0.00012,22.07917]
[1776261894630,44.0,73968.28,24.5,-0.29307,0.00012,22.07181]
[1776261896247,44.0,73965.79,24.5,-0.29338,0.00012,22.08168]
[1776261900057,44.0,73956.98,24.5,-0.29445,0.00012,22.11637]
[1776261900141,44.0,73956.98,24.5,-0.29445,0.00012,22.11637]
[1776261900142,44.0,73956.98,24.5,-0.29445,0.00012,22.11637]
[1776261900241,44.0,73956.98,24.5,-0.29445,0.00012,22.11637]
[1776261900252,44.0,73956.98,24.5,-0.29445,0.00012,22.11637]
[1776261900259,44.0,73956.98,24.5,-0.29445,0.00012,22.11637]
[1776261900792,44.0,73956.18,24.5,-0.29455,0.00012,22.11949]
[1776261902810,44.0,73953.24,24.5,-0.2949,0.00012,22.13098]
[1776261906115,43.99,73949.69,24.5,-0.29533,0.00012,22.14477]
[1776261906763,43.99,73949.69,24.5,-0.29533,0.00012,22.14467]
[1776261911788,43.99,73957.17,24.5,-0.29441,0.00012,22.11514]
[1776261911957,43.99,73957.17,24.5,-0.29441,0.00012,22.11514]
[1776261912030,43.99,73957.17,24.5,-0.29441,0.00012,22.11514]
[1776261912037,43.99,73957.17,24.5,-0.29441,0.00012,22.11514]
[1776261912041,43.99,73957.17,24.5,-0.29441,0.00012,22.11514]
[1776261912100,43.99,73957.17,24.5,-0.29441,0.00012,22.11514]
[1776261912115,43.99,73957.17,24.5,-0.29441,0.00012,22.11514]
[1776261912372,43.99,73957.17,24.5,-0.29441,0.00012,22.11514]
[1776261912958,43.99,73957.53,24.5,-0.29437,0.00012,22.11368]
[1776261913048,43.99,73968.55,24.5,-0.29302,0.00012,22.07017]
[1776261915026,43.99,73969.46,24.5,-0.29291,0.00012,22.06659]
[1776261918774,43.99,73968.13,24.5,-0.29308,0.00012,22.07198]
[1776261923179,43.99,73967.6,24.5,-0.29315,0.00012,22.07415]
[1776261923327,43.99,73967.6,24.5,-0.29315,0.00012,22.07415]
[1776261923484,43.99,73967.6,24.5,-0.29315,0.00012,22.07415]
[1776261924419,43.99,73965.73,24.5,-0.29337,0.00012,22.08158]
[1776261929183,43.99,73961.36,24.5,-0.29391,0.00012,22.09883]
[1776261931548,43.99,73960.61,24.5,-0.294,0.00012,22.10179]
[1776261932606,43.99,73962.59,24.5,-0.29374,0.00012,22.09041]
[1776261932671,43.99,73962.59,24.5,-0.29374,0.00012,22.09041]
[1776261932692,43.99,73962.59,24.5,-0.29374,0.00012,22.09041]
[1776261934169,43.99,73969.72,24.5,-0.29287,0.00012,22.06222]
[1776261935183,43.99,73972.47,24.5,-0.29253,0.00012,22.0514]
[1776261935226,43.99,73972.47,24.5,-0.29253,0.00012,22.0514]
[1776261936909,44.0,73972.01,24.5,-0.29259,0.00012,22.05327]
[1776261937139,44.0,73972.01,24.5,-0.29259,0.00012,22.05327]
[1776261937319,44.0,73972.01,24.5,-0.29259,0.00012,22.05327]
[1776261937872,44.0,73985.42,24.5,-0.29096,0.00012,22.00002]
[1776261941583,44.0,73992.2,24.5,-0.29015,0.00012,21.97336]
[1776261941625,44.0,73992.2,24.5,-0.29015,0.00012,21.97336]
[1776261941831,44.0,73992.2,24.5,-0.29015,0.00012,21.97336]
[1776261941899,44.0,73992.2,24.5,-0.29015,0.00012,21.97336]
[1776261941972,44.0,73995.82,24.5,-0.28971,0.00012,21.95884]
[1776261943913,44.0,74005.08,24.5,-0.28859,0.00012,21.92142]
[1776261944788,44.0,74005.08,24.5,-0.28859,0.00012,21.92142]
[1776261946271,44.0,73998.3,24.5,-0.28941,0.00012,21.94864]
[1776261946554,44.0,73995.03,24.5,-0.2898,0.00012,21.96156]
[1776261946738,44.0,73995.03,24.5,-0.2898,0.00012,21.96156]
[1776261947014,44.0,73995.03,24.5,-0.2898,0.00012,21.96156]
[1776261947254,44.0,73995.03,24.5,-0.2898,0.00012,21.96156]
[1776261947942,44.0,73976.71,24.5,-0.29202,0.00012,22.0346]
[1776261949721,43.99,73976.11,24.5,-0.29209,0.00012,22.03681]
[1776261952495,43.99,73974.35,24.5,-0.29229,0.00012,22.04344]
[1776261952977,43.99,73974.06,24.5,-0.29232,0.00012,22.04423]
[1776261954065,43.99,73974.06,24.5,-0.29232,0.00012,22.04423]
[1776261954673,43.99,73977.02,24.5,-0.29196,0.00012,22.03252]
[1776261954991,43.99,73985.76,24.5,-0.2909,0.00012,21.99774]
[1776261957171,43.99,73990.35,24.5,-0.29034,0.00012,21.97945]
[1776261957214,43.99,73990.35,24.5,-0.29034,0.00012,21.97945]
[1776261959566,43.99,73984.69,24.5,-0.29104,0.00012,22.00239]
[1776261960486,43.99,73984.69,24.5,-0.29104,0.00012,22.00239]
[1776261960027,43.99,73984.14,24.5,-0.29111,0.00012,22.00468]
[1776261960681,43.99,73984.14,24.5,-0.29111,0.00012,22.00468]
[1776261961499,43.99,73984.14,24.5,-0.29111,0.00012,22.00468]
[1776261961857,43.99,73979.63,24.5,-0.29165,0.00012,22.02251]
[1776261961959,43.99,73979.63,24.5,-0.29165,0.00012,22.02251]
[1776261962041,43.99,73975.09,24.5,-0.2922,0.00012,22.04042]
[1776261964146,43.99,73975.77,24.5,-0.29212,0.00012,22.03778]
[1776261964178,43.99,73975.77,24.5,-0.29212,0.00012,22.03778]
[1776261964212,43.99,73975.77,24.5,-0.29212,0.00012,22.03778]
[1776261964329,43.99,73975.77,24.5,-0.29212,0.00012,22.03778]
[1776261964633,43.99,73970.24,24.5,-0.29279,0.00012,22.05984]
[1776261964647,43.99,73970.24,24.5,-0.29279,0.00012,22.05984]
[1776261964884,43.99,73970.24,24.5,-0.29279,0.00012,22.05984]
[1776261964996,43.99,73970.24,24.5,-0.29279,0.00012,22.05984]
[1776261965443,43.99,73970.24,24.5,-0.29279,0.00012,22.05984]
[1776261965460,43.99,73970.24,24.5,-0.29279,0.00012,22.05984]
[1776261965469,43.99,73954.94,24.5,-0.29466,0.00012,22.12027]
[1776261966486,43.99,73954.94,24.5,-0.29466,0.00012,22.12027]
[1776261966070,43.99,73945.03,24.5,-0.29587,0.00012,22.15914]
[1776261967076,43.99,73945.03,24.5,-0.29587,0.00012,22.15914]
[1776261967330,43.99,73944.53,24.5,-0.29593,0.00012,22.161]
[1776261968289,43.99,73944.53,24.5,-0.29593,0.00012,22.161]
[1776261968297,43.99,73944.53,24.5,-0.29593,0.00012,22.161]
[1776261968345,43.99,73944.53,24.5,-0.29593,0.00012,22.161]
[1776261968384,43.99,73944.53,24.5,-0.29593,0.00012,22.161]
[1776261968454,43.99,73944.53,24.5,-0.29593,0.00012,22.161]
[1776261968496,43.99,73944.53,24.5,-0.29593,0.00012,22.161]
[1776261968551,43.99,73944.53,24.5,-0.29593,0.00012,22.161]
[1776261968645,43.99,73944.02,24.5,-0.29599,0.00012,22.16293]
[1776261968724,43.99,73944.02,24.5,-0.29599,0.00012,22.16293]
[1776261968826,43.99,73944.02,24.5,-0.29599,0.00012,22.16293]
[1776261969107,43.99,73944.02,24.5,-0.29599,0.00012,22.16293]
[1776261969426,43.99,73944.02,24.5,-0.29599,0.00012,22.16293]
[1776261969526,43.99,73934.52,24.5,-0.29716,0.00012,22.20003]
[1776261969597,43.99,73934.52,24.5,-0.29716,0.00012,22.20003]
[1776261970203,43.99,73934.52,24.5,-0.29716,0.00012,22.20003]
[1776261970267,43.99,73921.67,24.5,-0.29874,0.00012,22.24986]
[1776261972669,43.99,73921.26,24.5,-0.29879,0.00012,22.2514]
[1776261972897,43.99,73921.26,24.5,-0.29879,0.00012,22.2514]
[1776261973002,43.99,73921.26,24.5,-0.29879,0.00012,22.2514]
[1776261973010,43.99,73921.26,24.5,-0.29879,0.00012,22.2514]
[1776261973017,43.99,73921.26,24.5,-0.29879,0.00012,22.2514]
[1776261973185,43.99,73928.61,24.5,-0.29788,0.00012,22.22289]
[1776261973965,43.99,73928.61,24.5,-0.29788,0.00012,22.22289]
[1776261974367,43.99,73928.61,24.5,-0.29788,0.00012,22.22289]
[1776261975223,43.99,73931.54,24.5,-0.29751,0.00012,22.21124]
[1776261975232,43.99,73931.54,24.5,-0.29751,0.00012,22.21124]
[1776261975313,43.99,73931.54,24.5,-0.29751,0.00012,22.21124]
[1776261975950,43.99,73925.42,24.5,-0.29826,0.00012,22.23487]
[1776261980168,43.99,73920.05,24.5,-0.29892,0.00012,22.25548]
[1776261983961,43.98,73914.42,24.5,-0.2996,0.00012,22.27694]
[1776261984201,43.98,73922.69,24.5,-0.29858,0.00012,22.24496]
[1776261989080,43.98,73924.76,24.5,-0.29832,0.00012,22.2368]
[1776261990935,43.98,73930.84,24.5,-0.29757,0.00012,22.21307]
[1776261990978,43.98,73930.84,24.5,-0.29757,0.00012,22.21307]
[1776261991024,43.98,73930.84,24.5,-0.29757,0.00012,22.21307]
[1776261991243,43.98,73930.84,24.5,-0.29757,0.00012,22.21307]
[1776261991382,43.98,73930.84,24.5,-0.29757,0.00012,22.21307]
[1776261992184,43.98,73934.95,24.5,-0.29704,0.00012,22.19342]
[1776261992224,43.98,73934.95,24.5,-0.29704,0.00012,22.19342]
[1776261992296,43.98,73934.95,24.5,-0.29704,0.00012,22.19342]
[1776261992463,43.98,73934.95,24.5,-0.29704,0.00012,22.19342]
[1776261992506,43.98,73934.95,24.5,-0.29704,0.00012,22.19342]
[1776261992513,43.98,73934.95,24.5,-0.29704,0.00012,22.19342]
[1776261992517,43.98,73934.95,24.5,-0.29704,0.00012,22.19342]
[1776261992545,43.98,73934.95,24.5,-0.29704,0.00012,22.19342]
[1776261992755,43.98,73938.21,24.5,-0.29664,0.00012,22.18062]
[1776261992804,43.98,73938.21,24.5,-0.29664,0.00012,22.18062]
[1776261992855,43.98,73938.21,24.5,-0.29664,0.00012,22.18062]
[1776261992909,43.98,73938.21,24.5,-0.29664,0.00012,22.18062]
[1776261992945,43.98,73938.21,24.5,-0.29664,0.00012,22.18062]
[1776261992976,43.98,73938.21,24.5,-0.29664,0.00012,22.18062]
[1776261993201,43.98,73938.21,24.5,-0.29664,0.00012,22.18062]
[1776261993289,43.98,73954.42,24.5,-0.29465,0.00012,22.11704]
[1776261994517,43.98,73954.42,24.5,-0.29465,0.00012,22.11704]
[1776261995170,43.98,73952.24,24.5,-0.29492,0.00012,22.12559]
[1776261995302,43.98,73952.24,24.5,-0.29492,0.00012,22.12559]
[1776261995357,43.98,73952.24,24.5,-0.29492,0.00012,22.12559]
[1776261995365,43.98,73952.24,24.5,-0.29492,0.00012,22.12559]
[1776261995375,43.98,73952.24,24.5,-0.29492,0.00012,22.12559]
[1776261995432,43.98,73952.24,24.5,-0.29492,0.00012,22.12559]
[1776261995534,43.98,73952.24,24.5,-0.29492,0.00012,22.12559]
[1776261995595,43.98,73947.62,24.5,-0.29548,0.00012,22.14369]
[1776261995614,43.98,73947.62,24.5,-0.29548,0.00012,22.14369]
[1776261996265,43.98,73947.62,24.5,-0.29548,0.00012,22.14369]
[1776261996570,43.98,73937.81,24.5,-0.29668,0.00012,22.182]
[1776261997169,43.98,73937.81,24.5,-0.29668,0.00012,22.182]
[1776261997879,43.98,73935.21,24.5,-0.297,0.00012,22.19205]
[1776261998358,43.98,73935.21,24.5,-0.297,0.00012,22.19205]
[1776262001013,43.98,73927.84,24.5,-0.29791,0.00012,22.22072]
[1776262003033,43.98,73932.14,24.5,-0.29737,0.00012,22.20378]
[1776262003230,43.98,73932.14,24.5,-0.29737,0.00012,22.20378]
[1776262003874,43.98,73937.22,24.5,-0.29674,0.00012,22.18389]
[1776262003892,43.98,73937.22,24.5,-0.29674,0.00012,22.18389]
[1776262003982,43.98,73937.22,24.5,-0.29674,0.00012,22.18389]
[1776262004093,43.98,73937.22,24.5,-0.29674,0.00012,22.18389]
[1776262004839,43.98,73941.98,24.5,-0.29616,0.00012,22.16531]
[1776262004978,43.98,73941.98,24.5,-0.29616,0.00012,22.16531]
[1776262005047,43.98,73941.98,24.5,-0.29616,0.00012,22.16531]
[1776262005806,43.97,73944.41,24.5,-0.29586,0.00012,22.15563]
[1776262006116,43.97,73944.41,24.5,-0.29586,0.00012,22.15563]
[1776262006491,43.97,73944.41,24.5,-0.29586,0.00012,22.15563]
[1776262007553,43.97,73945.83,24.5,-0.29568,0.00012,22.15001]
[1776262008207,43.97,73947.83,24.5,-0.29544,0.00012,22.14211]
[1776262008491,43.97,73947.83,24.5,-0.29544,0.00012,22.14211]
[1776262010324,43.97,73947.99,24.5,-0.29541,0.00012,22.14138]
[1776262012237,43.97,73941.6,24.5,-0.29619,0.00012,22.16628]
[1776262012250,43.97,73941.6,24.5,-0.29619,0.00012,22.16628]
[1776262013222,43.97,73940.18,24.5,-0.29636,0.00012,22.17175]
[1776262014415,43.97,73941.52,24.5,-0.2962,0.00012,22.16644]
[1776262015364,43.97,73944.0,24.5,-0.29589,0.00012,22.15666]
[1776262015391,43.97,73944.0,24.5,-0.29589,0.00012,22.15666]
[1776262020454,43.97,73949.07,24.5,-0.29526,0.00012,22.13647]
[1776262025489,43.97,73952.46,24.5,-0.29484,0.00012,22.12292]
[1776262028579,43.97,73948.04,24.5,-0.29538,0.00012,22.1402]
[1776262031578,43.96,73944.24,24.5,-0.29584,0.00012,22.15492]
[1776262032220,43.96,73944.49,24.5,-0.29581,0.00012,22.15387]
[1776262033049,43.96,73939.17,24.5,-0.29646,0.00012,22.17461]
[1776262033259,43.96,73939.17,24.5,-0.29646,0.00012,22.17461]
[1776262034314,43.96,73938.36,24.5,-0.29655,0.00012,22.17769]
[1776262034333,43.96,73938.36,24.5,-0.29655,0.00012,22.17769]
[1776262034340,43.96,73938.36,24.5,-0.29655,0.00012,22.17769]
[1776262034340,43.96,73938.36,24.5,-0.29655,0.00012,22.17769]
[1776262034404,43.96,73938.36,24.5,-0.29655,0.00012,22.17769]
[1776262034439,43.96,73938.36,24.5,-0.29655,0.00012,22.17769]
[1776262034583,43.96,73929.49,24.5,-0.29764,0.00012,22.21215]
[1776262034683,43.96,73929.49,24.5,-0.29764,0.00012,22.21215]
[1776262034917,43.96,73929.49,24.5,-0.29764,0.00012,22.21215]
[1776262036063,43.96,73926.68,24.5,-0.29799,0.00012,22.22306]
[1776262037247,43.96,73924.29,24.5,-0.29828,0.00012,22.2323]
[1776262037822,43.96,73928.27,24.5,-0.29779,0.00012,22.21684]
[1776262039085,43.96,73924.09,24.5,-0.2983,0.00012,22.23304]
[1776262039292,43.96,73924.09,24.5,-0.2983,0.00012,22.23304]
[1776262039591,43.96,73915.75,24.5,-0.29933,0.00012,22.26526]
[1776262042612,43.96,73904.79,24.5,-0.30068,0.00012,22.30722]
[1776262046556,43.96,73903.52,24.5,-0.30083,0.00012,22.31189]
[1776262046723,43.96,73903.38,24.5,-0.30084,0.00012,22.31223]
[1776262047649,43.96,73884.63,24.5,-0.30316,0.00012,22.3836]
[1776262048657,43.96,73884.63,24.5,-0.30316,0.00012,22.3836]
[1776262049594,43.96,73884.63,24.5,-0.30316,0.00012,22.3836]
[1776262049323,43.95,73883.16,24.5,-0.30333,0.00012,22.38895]
[1776262049941,43.95,73883.16,24.5,-0.30333,0.00012,22.38895]
[1776262052298,43.95,73875.52,24.5,-0.30428,0.00012,22.41777]
[1776262055058,43.95,73877.62,24.5,-0.30399,0.00012,22.40604]
[1776262056713,43.95,73885.07,24.5,-0.30306,0.00012,22.3776]
[1776262058093,43.95,73885.07,24.5,-0.30306,0.00012,22.3776]
[1776262059773,43.95,73880.04,24.5,-0.30368,0.00012,22.39655]
[1776262060443,43.95,73880.04,24.5,-0.30368,0.00012,22.39655]
[1776262060484,43.95,73880.04,24.5,-0.30368,0.00012,22.39655]
[1776262061259,43.95,73879.11,24.5,-0.30379,0.00012,22.39993]
[1776262061615,43.95,73879.11,24.5,-0.30379,0.00012,22.39993]
[1776262061709,43.95,73873.02,24.5,-0.30454,0.00012,22.42283]
[1776262061763,43.95,73873.02,24.5,-0.30454,0.00012,22.42283]
[1776262061795,43.95,73873.02,24.5,-0.30454,0.00012,22.42283]
[1776262061828,43.95,73873.02,24.5,-0.30454,0.00012,22.42283]
[1776262061916,43.95,73873.02,24.5,-0.30454,0.00012,22.42283]
[1776262062164,43.95,73873.02,24.5,-0.30454,0.00012,22.42283]
[1776262062543,43.95,73857.65,24.5,-0.30646,0.00012,22.48057]
[1776262063201,43.95,73857.65,24.5,-0.30646,0.00012,22.48057]
[1776262063209,43.95,73857.65,24.5,-0.30646,0.00012,22.48057]
[1776262064578,43.95,73850.76,24.5,-0.30732,0.00012,22.5063]
[1776262064627,43.95,73850.45,24.5,-0.30736,0.00012,22.50748]
[1776262064801,43.95,73850.45,24.5,-0.30736,0.00012,22.50748]
[1776262067180,43.95,73862.6,24.5,-0.30584,0.00012,22.46196]
[1776262067228,43.95,73862.6,24.5,-0.30584,0.00012,22.46196]
[1776262067402,43.95,73862.6,24.5,-0.30584,0.00012,22.46196]
[1776262067538,43.95,73862.6,24.5,-0.30584,0.00012,22.46196]
[1776262067554,43.95,73862.6,24.5,-0.30584,0.00012,22.46196]
[1776262067631,43.95,73862.6,24.5,-0.30584,0.00012,22.46196]
[1776262067680,43.94,73864.44,24.5,-0.3056,0.00012,22.45481]
[1776262067773,43.94,73864.44,24.5,-0.3056,0.00012,22.45481]
[1776262067844,43.94,73864.44,24.5,-0.3056,0.00012,22.45481]
[1776262070240,43.94,73869.84,24.5,-0.30493,0.00012,22.4344]
[1776262070302,43.94,73869.84,24.5,-0.30493,0.00012,22.4344]
[1776262072236,43.94,73870.12,24.5,-0.30488,0.00012,22.43313]
[1776262077862,43.94,73875.26,24.5,-0.30422,0.00012,22.41299]
[1776262079523,43.94,73875.26,24.5,-0.30422,0.00012,22.41299]
[1776262084911,43.93,73876.6,24.5,-0.30404,0.00012,22.40745]
[1776262086089,43.93,73876.6,24.5,-0.30404,0.00012,22.40745]
[1776262086174,43.93,73876.6,24.5,-0.30404,0.00012,22.40745]
[1776262086325,43.93,73876.6,24.5,-0.30404,0.00012,22.40745]
[1776262086335,43.93,73885.58,24.5,-0.30292,0.00012,22.37335]
[1776262086866,43.93,73885.58,24.5,-0.30292,0.00012,22.37335]
[1776262086932,43.93,73885.58,24.5,-0.30292,0.00012,22.37335]
[1776262086990,43.93,73896.95,24.5,-0.30151,0.00012,22.32997]
[1776262089015,43.93,73899.45,24.5,-0.3012,0.00012,22.32029]
[1776262090953,43.93,73906.82,24.5,-0.30028,0.00012,22.29172]
[1776262095988,43.92,73903.31,24.5,-0.3007,0.00012,22.30484]
[1776262099313,43.92,73898.35,24.5,-0.30131,0.00012,22.32355]
[1776262100494,43.92,73917.81,24.5,-0.2989,0.00012,22.24853]
[1776262102074,43.92,73913.66,24.5,-0.29941,0.00012,22.26457]
[1776262102732,43.92,73911.17,24.5,-0.29972,0.00012,22.27412]
[1776262104762,43.92,73899.52,24.5,-0.30115,0.00012,22.31874]
[1776262105224,43.92,73899.52,24.5,-0.30115,0.00012,22.31874]
[1776262109234,43.92,73897.29,24.5,-0.30141,0.00012,22.32682]
[1776262110488,43.91,73897.72,24.5,-0.30136,0.00012,22.32506]
[1776262113109,43.91,73913.44,24.5,-0.29938,0.00012,22.26074]
[1776262118145,43.91,73913.59,24.5,-0.29936,0.00012,22.25992]
[1776262123181,43.91,73921.0,24.5,-0.29844,0.00012,22.23101]
[1776262125922,43.91,73924.65,24.5,-0.29798,0.00012,22.21679]
[1776262126290,43.91,73924.65,24.5,-0.29798,0.00012,22.21679]
[1776262126309,43.91,73924.65,24.5,-0.29798,0.00012,22.21679]
[1776262126358,43.91,73924.65,24.5,-0.29798,0.00012,22.21679]
[1776262126473,43.91,73924.65,24.5,-0.29798,0.00012,22.21679]
[1776262126485,43.91,73924.65,24.5,-0.29798,0.00012,22.21679]
[1776262126533,43.91,73924.65,24.5,-0.29798,0.00012,22.21679]
[1776262126894,43.91,73925.94,24.5,-0.29783,0.00012,22.21175]
[1776262127644,43.91,73925.94,24.5,-0.29783,0.00012,22.21175]
[1776262127688,43.91,73939.14,24.5,-0.2962,0.00012,22.16014]
[1776262128558,43.91,73939.14,24.5,-0.2962,0.00012,22.16014]
[1776262129355,43.91,73939.89,24.5,-0.2961,0.00012,22.15713]
[1776262129522,43.91,73939.89,24.5,-0.2961,0.00012,22.15713]
[1776262129553,43.91,73939.89,24.5,-0.2961,0.00012,22.15713]
[1776262130725,43.91,73933.2,24.5,-0.29692,0.00012,22.18323]
[1776262132980,43.9,73927.95,24.5,-0.29756,0.00012,22.20342]
[1776262132984,43.9,73927.95,24.5,-0.29756,0.00012,22.20342]
[1776262137271,43.9,73915.89,24.5,-0.29905,0.00012,22.25016]
[1776262137492,43.9,73915.89,24.5,-0.29905,0.00012,22.25016]
[1776262146343,43.9,73923.76,24.5,-0.29806,0.00012,22.21921]
[1776262149368,43.9,73916.04,24.5,-0.29901,0.00012,22.24905]
[1776262154671,43.9,73910.93,24.5,-0.29964,0.00012,22.26853]
[1776262156669,43.9,73908.14,24.5,-0.29998,0.00012,22.27916]
[1776262162455,43.89,73901.67,24.5,-0.30076,0.00012,22.30343]
[1776262166483,43.89,73909.05,24.5,-0.29984,0.00012,22.2747]
[1776262170511,43.89,73916.3,24.5,-0.29893,0.00012,22.24644]
[1776262175545,43.89,73914.39,24.5,-0.29914,0.00012,22.25009]
[1776262180581,43.88,73918.73,24.5,-0.2986,0.00012,22.23313]
[1776262183281,43.88,73921.24,24.5,-0.29829,0.00012,22.22335]
[1776262183317,43.88,73921.24,24.5,-0.29829,0.00012,22.22335]
[1776262183510,43.88,73921.24,24.5,-0.29829,0.00012,22.22335]
[1776262183602,43.88,73930.42,24.5,-0.29716,0.00012,22.18761]
[1776262185013,43.88,73937.33,24.5,-0.29631,0.00012,22.16051]
[1776262185065,43.88,73937.33,24.5,-0.29631,0.00012,22.16051]
[1776262185089,43.88,73937.33,24.5,-0.29631,0.00012,22.16051]
[1776262185111,43.88,73937.33,24.5,-0.29631,0.00012,22.16051]
[1776262185177,43.88,73937.33,24.5,-0.29631,0.00012,22.16051]
[1776262185389,43.88,73937.33,24.5,-0.29631,0.00012,22.16051]
[1776262185545,43.88,73937.33,24.5,-0.29631,0.00012,22.16051]
[1776262187076,43.88,73946.1,24.5,-0.29523,0.00012,22.12598]
[1776262187085,43.88,73946.1,24.5,-0.29523,0.00012,22.12598]
[1776262187086,43.88,73946.1,24.5,-0.29523,0.00012,22.12598]
[1776262187109,43.88,73946.1,24.5,-0.29523,0.00012,22.12598]
[1776262187414,43.88,73946.1,24.5,-0.29523,0.00012,22.12598]
[1776262188075,43.88,73947.14,24.5,-0.2951,0.00012,22.12185]
[1776262189862,43.88,73946.7,24.5,-0.29515,0.00012,22.12352]
[1776262190935,43.88,73949.67,24.5,-0.29479,0.00012,22.11179]
[1776262191336,43.88,73949.67,24.5,-0.29479,0.00012,22.11179]
[1776262191344,43.88,73949.67,24.5,-0.29479,0.00012,22.11179]
[1776262191419,43.88,73949.67,24.5,-0.29479,0.00012,22.11179]
[1776262191516,43.88,73949.67,24.5,-0.29479,0.00012,22.11179]
[1776262191569,43.88,73949.67,24.5,-0.29479,0.00012,22.11179]
[1776262191663,43.88,73949.67,24.5,-0.29479,0.00012,22.11179]
[1776262191693,43.88,73963.63,24.5,-0.29308,0.00012,22.05658]
[1776262192499,43.88,73963.63,24.5,-0.29308,0.00012,22.05658]
[1776262192666,43.88,73971.02,24.5,-0.29217,0.00012,22.0272]
[1776262193396,43.88,73971.02,24.5,-0.29217,0.00012,22.0272]
[1776262193919,43.88,73978.04,24.5,-0.29131,0.00012,21.99901]
[1776262193952,43.88,73978.04,24.5,-0.29131,0.00012,21.99901]
[1776262194066,43.88,73978.04,24.5,-0.29131,0.00012,21.99901]
[1776262194275,43.88,73978.04,24.5,-0.29131,0.00012,21.99901]
[1776262194680,43.88,73989.1,24.5,-0.28996,0.00012,21.95452]
[1776262194860,43.88,73989.1,24.5,-0.28996,0.00012,21.95452]
[1776262194863,43.88,73989.1,24.5,-0.28996,0.00012,21.95452]
[1776262194896,43.88,73989.1,24.5,-0.28996,0.00012,21.95452]
[1776262195123,43.88,73989.1,24.5,-0.28996,0.00012,21.95452]
[1776262195142,43.88,73989.1,24.5,-0.28996,0.00012,21.95452]
[1776262196145,43.88,73988.04,24.5,-0.29009,0.00012,21.95867]
[1776262197124,43.88,73981.69,24.5,-0.29086,0.00012,21.98405]
[1776262197219,43.88,73981.69,24.5,-0.29086,0.00012,21.98405]
[1776262197347,43.88,73981.69,24.5,-0.29086,0.00012,21.98405]
[1776262198384,43.88,73977.92,24.5,-0.29131,0.00012,21.999]
[1776262198665,43.88,73977.92,24.5,-0.29131,0.00012,21.999]
[1776262198858,43.88,73972.59,24.5,-0.29196,0.00012,22.02014]
[1776262199715,43.88,73966.92,24.5,-0.29265,0.00012,22.04279]
[1776262200976,43.88,73964.14,24.5,-0.29299,0.00012,22.05389]
[1776262201929,43.88,73964.07,24.5,-0.293,0.00012,22.0542]
[1776262202635,43.88,73964.07,24.5,-0.293,0.00012,22.0542]
[1776262203674,43.88,73965.2,24.5,-0.29287,0.00012,22.04974]
[1776262205641,43.88,73963.94,24.5,-0.29302,0.00012,22.05481]
[1776262207221,43.88,73960.92,24.5,-0.29339,0.00012,22.06684]
[1776262207281,43.88,73960.92,24.5,-0.29339,0.00012,22.06684]
[1776262207706,43.88,73960.92,24.5,-0.29339,0.00012,22.06684]
[1776262207783,43.88,73960.92,24.5,-0.29339,0.00012,22.06684]
[1776262207881,43.88,73958.52,24.5,-0.29369,0.00012,22.07636]
[1776262207897,43.88,73958.52,24.5,-0.29369,0.00012,22.07636]
[1776262207936,43.88,73958.52,24.5,-0.29369,0.00012,22.07636]
[1776262208390,43.88,73958.52,24.5,-0.29369,0.00012,22.07636]
[1776262208536,43.88,73958.52,24.5,-0.29369,0.00012,22.07636]
[1776262208572,43.88,73958.52,24.5,-0.29369,0.00012,22.07636]
[1776262208778,43.88,73974.84,24.5,-0.29169,0.00012,22.01148]
[1776262209822,43.88,73979.63,24.5,-0.29111,0.00012,21.9924]
[1776262210672,43.88,73979.63,24.5,-0.29111,0.00012,21.9924]
[1776262211379,43.88,73984.69,24.5,-0.2905,0.00012,21.97221]
[1776262211425,43.88,73984.69,24.5,-0.2905,0.00012,21.97221]
[1776262211634,43.88,73984.69,24.5,-0.2905,0.00012,21.97221]
[1776262211640,43.88,73984.69,24.5,-0.2905,0.00012,21.97221]
[1776262211650,43.88,73984.69,24.5,-0.2905,0.00012,21.97221]
[1776262211775,43.88,73984.69,24.5,-0.2905,0.00012,21.97221]
[1776262211736,43.88,73984.69,24.5,-0.2905,0.00012,21.97232]
[1776262211857,43.88,73984.69,24.5,-0.2905,0.00012,21.97232]
[1776262212114,43.88,73984.69,24.5,-0.2905,0.00012,21.97232]
[1776262212345,43.88,73984.69,24.5,-0.2905,0.00012,21.97232]
[1776262213445,43.88,74000.22,24.5,-0.28861,0.00012,21.90967]
[1776262215836,43.88,74005.31,24.5,-0.28799,0.00012,21.88893]
[1776262215938,43.88,73999.42,24.5,-0.2887,0.00012,21.91272]
[1776262216848,43.88,73999.42,24.5,-0.2887,0.00012,21.91272]
[1776262216931,43.88,74000.06,24.5,-0.28862,0.00012,21.90993]
[1776262219944,43.88,73998.47,24.5,-0.28881,0.00012,21.91621]
[1776262220885,43.88,73996.73,24.5,-0.28902,0.00012,21.92316]
[1776262223019,43.87,74000.88,24.5,-0.28851,0.00012,21.90622]
[1776262224908,43.87,74005.74,24.5,-0.28792,0.00012,21.8864]
[1776262225380,43.87,74005.74,24.5,-0.28792,0.00012,21.8864]
[1776262225599,43.87,74005.74,24.5,-0.28792,0.00012,21.8864]
[1776262225639,43.87,74006.42,24.5,-0.28783,0.00012,21.88342]
[1776262227615,43.87,74009.85,24.5,-0.28741,0.00012,21.86949]
[1776262229139,43.87,74013.42,24.5,-0.28697,0.00012,21.85466]
[1776262229627,43.87,74013.42,24.5,-0.28697,0.00012,21.85466]
[1776262229851,43.87,74013.9,24.5,-0.2869,0.00012,21.85243]
[1776262230184,43.87,74013.9,24.5,-0.2869,0.00012,21.85243]
[1776262230398,43.87,74013.9,24.5,-0.2869,0.00012,21.85243]
[1776262230405,43.87,74013.9,24.5,-0.2869,0.00012,21.85243]
[1776262230428,43.87,74013.9,24.5,-0.2869,0.00012,21.85243]
[1776262230515,43.87,74013.9,24.5,-0.2869,0.00012,21.85243]
[1776262230590,43.87,74028.2,24.5,-0.28518,0.00012,21.79401]
[1776262231008,43.87,74028.2,24.5,-0.28518,0.00012,21.79401]
[1776262231070,43.87,74028.2,24.5,-0.28518,0.00012,21.79401]
[1776262231518,43.87,74043.85,24.5,-0.28327,0.00012,21.72593]
[1776262232264,43.87,74043.85,24.5,-0.28327,0.00012,21.72593]
[1776262232918,43.87,74042.99,24.5,-0.28337,0.00012,21.72948]
[1776262237229,43.87,74046.04,24.5,-0.283,0.00012,21.71682]
[1776262237233,43.87,74046.04,24.5,-0.283,0.00012,21.71682]
[1776262237632,43.87,74046.04,24.5,-0.283,0.00012,21.71682]
[1776262237733,43.87,74037.32,24.5,-0.28405,0.00012,21.75274]
[1776262237998,43.87,74026.51,24.5,-0.28535,0.00012,21.79714]
[1776262239886,43.87,74024.99,24.5,-0.28553,0.00012,21.80328]
[1776262241694,43.87,74025.73,24.5,-0.28544,0.00012,21.80015]
[1776262242026,43.86,74039.38,24.5,-0.28379,0.00012,21.74391]
[1776262247110,43.86,74046.7,24.5,-0.28291,0.00012,21.71364]
[1776262249078,43.86,74035.46,24.5,-0.28426,0.00012,21.75997]
[1776262254113,43.86,74040.23,24.5,-0.28368,0.00012,21.74015]
[1776262259148,43.86,74036.97,24.5,-0.28407,0.00012,21.75341]
[1776262264514,43.86,74037.58,24.5,-0.28399,0.00012,21.75069]
[1776262266197,43.86,74022.56,24.5,-0.2858,0.00012,21.81217]
[1776262267586,43.86,74022.56,24.5,-0.2858,0.00012,21.81217]
[1776262267618,43.86,74022.56,24.5,-0.2858,0.00012,21.81217]
[1776262267703,43.86,74022.56,24.5,-0.2858,0.00012,21.81217]
[1776262268013,43.86,74021.18,24.5,-0.28596,0.00012,21.8176]
[1776262268625,43.86,74021.18,24.5,-0.28596,0.00012,21.8176]
[1776262268726,43.86,74007.81,24.5,-0.28757,0.00012,21.87192]
[1776262268885,43.86,74007.81,24.5,-0.28757,0.00012,21.87192]
[1776262269657,43.86,74007.81,24.5,-0.28757,0.00012,21.87192]
[1776262269686,43.85,73999.04,24.5,-0.28863,0.00012,21.90728]
[1776262270227,43.85,73999.04,24.5,-0.28863,0.00012,21.90728]
[1776262270711,43.85,73999.04,24.5,-0.28863,0.00012,21.90728]
[1776262270713,43.85,74004.65,24.5,-0.28795,0.00012,21.8845]
[1776262271233,43.85,74004.65,24.5,-0.28795,0.00012,21.8845]
[1776262271335,43.85,74006.28,24.5,-0.28775,0.00012,21.87789]
[1776262273248,43.85,74002.61,24.5,-0.28819,0.00012,21.89261]
[1776262273332,43.85,74004.62,24.5,-0.28794,0.00012,21.88427]
[1776262274262,43.85,74004.62,24.5,-0.28794,0.00012,21.88427]
[1776262274830,43.85,74004.62,24.5,-0.28794,0.00012,21.88427]
[1776262274854,43.85,74002.03,24.5,-0.28825,0.00012,21.89453]
[1776262274921,43.85,74002.03,24.5,-0.28825,0.00012,21.89453]
[1776262275069,43.85,74002.03,24.5,-0.28825,0.00012,21.89453]
[1776262275265,43.85,74002.03,24.5,-0.28825,0.00012,21.89453]
[1776262275550,43.85,74002.03,24.5,-0.28825,0.00012,21.89453]
[1776262275752,43.85,74002.03,24.5,-0.28825,0.00012,21.89453]
[1776262275760,43.85,73989.17,24.5,-0.28981,0.00012,21.94636]
[1776262276426,43.85,73989.17,24.5,-0.28981,0.00012,21.94636]
[1776262276529,43.85,73989.17,24.5,-0.28981,0.00012,21.94636]
[1776262276805,43.85,73989.17,24.5,-0.28981,0.00012,21.94636]
[1776262277277,43.85,74003.56,24.5,-0.28806,0.00012,21.8881]
[1776262279295,43.85,74009.42,24.5,-0.28735,0.00012,21.86425]
[1776262279609,43.85,74009.42,24.5,-0.28735,0.00012,21.86425]
[1776262279742,43.85,74009.42,24.5,-0.28735,0.00012,21.86425]
[1776262279762,43.85,74012.89,24.5,-0.28692,0.00012,21.84995]
[1776262280818,43.85,74020.5,24.5,-0.286,0.00012,21.81879]
[1776262284166,43.85,74026.02,24.5,-0.28533,0.00012,21.796]
[1776262285553,43.84,74026.36,24.5,-0.28528,0.00012,21.79452]
[1776262285626,43.84,74026.36,24.5,-0.28528,0.00012,21.79452]
[1776262286344,43.84,74040.22,24.5,-0.28361,0.00012,21.73736]
[1776262290080,43.84,74047.42,24.5,-0.28274,0.00012,21.70753]
[1776262290086,43.84,74047.42,24.5,-0.28274,0.00012,21.70753]
[1776262290897,43.84,74047.65,24.5,-0.28271,0.00012,21.70658]
[1776262295239,43.84,74054.1,24.5,-0.28192,0.00012,21.67631]
[1776262295587,43.84,74054.1,24.5,-0.28192,0.00012,21.67631]
[1776262297421,43.84,74041.98,24.5,-0.28337,0.00012,21.72659]
[1776262302456,43.84,74042.67,24.5,-0.28329,0.00012,21.72365]
[1776262306489,43.84,74032.25,24.5,-0.28454,0.00012,21.76654]
[1776262308403,43.84,74031.78,24.5,-0.2846,0.00012,21.76842]
[1776262308811,43.84,74031.78,24.5,-0.2846,0.00012,21.76842]
[1776262310517,43.84,74019.75,24.5,-0.28604,0.00012,21.81753]
[1776262311607,43.84,74019.75,24.5,-0.28604,0.00012,21.81753]
[1776262313538,43.84,74031.25,24.5,-0.28465,0.00012,21.77005]
[1776262318286,43.84,74027.19,24.5,-0.28513,0.00012,21.78636]
[1776262323607,43.83,74031.87,24.5,-0.28455,0.00012,21.76664]
[1776262324530,43.83,74031.87,24.5,-0.28455,0.00012,21.76664]
[1776262326629,43.83,74024.28,24.5,-0.28546,0.00012,21.79764]
[1776262331664,43.83,74026.03,24.5,-0.28524,0.00012,21.78998]
[1776262334136,43.83,74031.72,24.5,-0.28454,0.00012,21.76646]
[1776262334312,43.83,74031.72,24.5,-0.28454,0.00012,21.76646]
[1776262337222,43.83,74044.73,24.5,-0.28298,0.00012,21.7127]
[1776262338427,43.83,74043.69,24.5,-0.2831,0.00012,21.717]
[1776262338903,43.83,74043.69,24.5,-0.2831,0.00012,21.717]
[1776262338949,43.83,74047.5,24.5,-0.28264,0.00012,21.70122]
[1776262342288,43.83,74054.82,24.5,-0.28176,0.00012,21.67091]
[1776262342384,43.83,74054.82,24.5,-0.28176,0.00012,21.67091]
[1776262342630,43.83,74054.82,24.5,-0.28176,0.00012,21.67091]
[1776262342647,43.83,74054.82,24.5,-0.28176,0.00012,21.67091]
[1776262342864,43.83,74066.76,24.5,-0.28033,0.00012,21.62104]
[1776262342960,43.83,74066.76,24.5,-0.28033,0.00012,21.62104]
[1776262342983,43.83,74066.76,24.5,-0.28033,0.00012,21.62104]
[1776262343102,43.83,74066.76,24.5,-0.28033,0.00012,21.62104]
[1776262344726,43.83,74067.85,24.5,-0.2802,0.00012,21.61645]
[1776262344776,43.83,74067.85,24.5,-0.2802,0.00012,21.61645]
[1776262344837,43.83,74067.85,24.5,-0.2802,0.00012,21.61645]
[1776262345772,43.83,74068.47,24.5,-0.28012,0.00012,21.61381]
[1776262347310,43.83,74064.1,24.5,-0.28064,0.00012,21.63198]
[1776262347475,43.83,74064.1,24.5,-0.28064,0.00012,21.63198]
[1776262347524,43.83,74064.1,24.5,-0.28064,0.00012,21.63198]
[1776262350705,43.83,74062.64,24.5,-0.28081,0.00012,21.63789]
[1776262351065,43.82,74060.0,24.5,-0.28113,0.00012,21.64883]
[1776262354290,43.82,74055.13,24.5,-0.28168,0.00012,21.66522]
[1776262354478,43.82,74055.13,24.5,-0.28168,0.00012,21.66522]
[1776262356032,43.82,74062.87,24.5,-0.28075,0.00012,21.6328]
[1776262356065,43.82,74062.87,24.5,-0.28075,0.00012,21.6328]
[1776262356231,43.82,74062.87,24.5,-0.28075,0.00012,21.6328]
[1776262356281,43.82,74062.87,24.5,-0.28075,0.00012,21.6328]
[1776262359573,43.82,74051.8,24.5,-0.28208,0.00012,21.67901]
[1776262360034,43.82,74057.81,24.5,-0.28136,0.00012,21.65404]
[1776262361665,43.82,74062.39,24.5,-0.28081,0.00012,21.63499]
[1776262364993,43.82,74062.82,24.5,-0.28076,0.00012,21.63305]
[1776262366768,43.82,74063.51,24.5,-0.28067,0.00012,21.6301]
[1776262367401,43.82,74061.49,24.5,-0.28091,0.00012,21.63847]
[1776262367453,43.82,74061.49,24.5,-0.28091,0.00012,21.63847]
[1776262369292,43.82,74056.98,24.5,-0.28145,0.00012,21.6571]
[1776262369308,43.82,74056.98,24.5,-0.28145,0.00012,21.6571]
[1776262370257,43.82,74052.51,24.5,-0.28199,0.00012,21.67573]
[1776262370939,43.82,74038.44,24.5,-0.28368,0.00012,21.73401]
[1776262372338,43.82,74033.65,24.5,-0.28426,0.00012,21.75372]
[1776262373514,43.82,74033.83,24.5,-0.28423,0.00012,21.75292]
[1776262374809,43.82,74031.86,24.5,-0.28447,0.00012,21.76097]
[1776262378023,43.82,74032.47,24.5,-0.28439,0.00012,21.75828]
[1776262384030,43.81,74025.65,24.5,-0.2852,0.00012,21.78578]
[1776262387051,43.81,74035.09,24.5,-0.28405,0.00012,21.74671]
[1776262391295,43.81,74033.4,24.5,-0.28425,0.00012,21.75353]
[1776262394143,43.81,74036.71,24.5,-0.28385,0.00012,21.73974]
[1776262394336,43.81,74036.71,24.5,-0.28385,0.00012,21.73974]
[1776262397333,43.81,74031.49,24.5,-0.28447,0.00012,21.76108]
[1776262400125,43.81,74019.62,24.5,-0.2859,0.00012,21.80956]
[1776262401559,43.81,74021.42,24.5,-0.28568,0.00012,21.80198]
[1776262407191,43.8,74019.23,24.5,-0.28593,0.00012,21.8104]
[1776262409772,43.8,74012.23,24.5,-0.28677,0.00012,21.83891]
[1776262409972,43.8,74012.23,24.5,-0.28677,0.00012,21.83891]
[1776262410127,43.8,74010.41,24.5,-0.28699,0.00012,21.84607]
[1776262410981,43.8,74010.41,24.5,-0.28699,0.00012,21.84607]
[1776262416254,43.79,74000.92,24.5,-0.28809,0.00012,21.88015]
[1776262417442,43.79,74000.92,24.5,-0.28809,0.00012,21.88015]
[1776262423317,43.79,74001.97,24.5,-0.28794,0.00012,21.87495]
[1776262425321,43.78,73990.62,24.5,-0.2893,0.00012,21.92047]
[1776262426329,43.78,73990.62,24.5,-0.2893,0.00012,21.92047]
[1776262426381,43.78,73988.21,24.5,-0.28959,0.00012,21.93001]
[1776262429354,43.78,73989.55,24.5,-0.28942,0.00012,21.92445]
[1776262435390,43.78,73995.1,24.5,-0.28873,0.00012,21.90144]
[1776262437408,43.78,73996.64,24.5,-0.28854,0.00012,21.89516]
[1776262437467,43.78,73996.81,24.5,-0.28852,0.00012,21.89443]
[1776262441433,43.77,74004.33,24.5,-0.28759,0.00012,21.86327]
[1776262442720,43.77,74004.33,24.5,-0.28759,0.00012,21.86327]
[1776262444756,43.77,74006.05,24.5,-0.28738,0.00012,21.85603]
[1776262450105,43.77,74009.72,24.5,-0.28691,0.00012,21.84039]
[1776262455531,43.76,74007.02,24.5,-0.28722,0.00012,21.85077]
[1776262460566,43.76,74009.68,24.5,-0.28688,0.00012,21.83939]
[1776262465601,43.76,74013.77,24.5,-0.28638,0.00012,21.8222]
[1776262467615,43.76,74026.23,24.5,-0.28486,0.00012,21.7709]
[1776262469947,43.75,74029.47,24.5,-0.28447,0.00012,21.7575]
[1776262474375,43.75,74035.41,24.5,-0.28373,0.00012,21.72934]
[1776262476245,43.75,74039.22,24.5,-0.28326,0.00012,21.71345]
[1776262476329,43.75,74039.22,24.5,-0.28326,0.00012,21.71345]
[1776262476495,43.75,74039.22,24.5,-0.28326,0.00012,21.71345]
[1776262476641,43.75,74039.22,24.5,-0.28326,0.00012,21.71345]
[1776262476680,43.75,74046.79,24.5,-0.28235,0.00012,21.68193]
[1776262477435,43.75,74046.79,24.5,-0.28235,0.00012,21.68193]
[1776262477989,43.75,74046.79,24.5,-0.28235,0.00012,21.68193]
[1776262478016,43.75,74054.69,24.5,-0.2814,0.00012,21.64898]
[1776262478754,43.75,74054.69,24.5,-0.2814,0.00012,21.64898]
[1776262478962,43.75,74054.69,24.5,-0.2814,0.00012,21.64898]
[1776262479213,43.75,74059.54,24.5,-0.28081,0.00012,21.62868]
[1776262479340,43.75,74059.54,24.5,-0.28081,0.00012,21.62868]
[1776262479410,43.75,74059.54,24.5,-0.28081,0.00012,21.62868]
[1776262479578,43.75,74059.54,24.5,-0.28081,0.00012,21.62868]
[1776262480001,43.75,74059.54,24.5,-0.28081,0.00012,21.62868]
[1776262480022,43.75,74059.54,24.5,-0.28081,0.00012,21.62868]
[1776262480179,43.75,74065.85,24.5,-0.28005,0.00012,21.60224]
[1776262480325,43.75,74065.85,24.5,-0.28005,0.00012,21.60224]
[1776262480518,43.75,74065.85,24.5,-0.28005,0.00012,21.60224]
[1776262480708,43.75,74077.34,24.5,-0.27868,0.00012,21.55395]
[1776262481139,43.75,74077.34,24.5,-0.27868,0.00012,21.55395]
[1776262482075,43.75,74077.34,24.5,-0.27868,0.00012,21.55395]
[1776262482663,43.75,74081.36,24.5,-0.2782,0.00012,21.537]
[1776262483047,43.75,74081.36,24.5,-0.2782,0.00012,21.537]
[1776262483086,43.75,74081.36,24.5,-0.2782,0.00012,21.537]
[1776262483098,43.75,74084.95,24.5,-0.27777,0.00012,21.52195]
[1776262483148,43.75,74084.95,24.5,-0.27777,0.00012,21.52195]
[1776262483542,43.75,74084.95,24.5,-0.27777,0.00012,21.52195]
[1776262483855,43.75,74084.95,24.5,-0.27777,0.00012,21.52195]
[1776262483884,43.75,74092.9,24.5,-0.27683,0.00012,21.48837]
[1776262484575,43.75,74092.9,24.5,-0.27683,0.00012,21.48837]
[1776262484739,43.75,74102.86,24.5,-0.27564,0.00012,21.44603]
[1776262485822,43.75,74102.86,24.5,-0.27564,0.00012,21.44603]
[1776262485860,43.75,74102.86,24.5,-0.27564,0.00012,21.44603]
[1776262485965,43.75,74102.91,24.5,-0.27563,0.00012,21.44582]
[1776262486118,43.75,74102.91,24.5,-0.27563,0.00012,21.44582]
[1776262488333,43.76,74094.01,24.5,-0.2767,0.00012,21.48397]
[1776262493801,43.76,74095.66,24.5,-0.27652,0.00012,21.47764]
[1776262497651,43.76,74092.47,24.5,-0.27691,0.00012,21.49153]
[1776262497820,43.76,74092.47,24.5,-0.27691,0.00012,21.49153]
[1776262498035,43.76,74092.47,24.5,-0.27691,0.00012,21.49153]
[1776262498087,43.76,74092.47,24.5,-0.27691,0.00012,21.49153]
[1776262498228,43.76,74097.94,24.5,-0.27626,0.00012,21.46842]
[1776262498394,43.76,74097.94,24.5,-0.27626,0.00012,21.46842]
[1776262498522,43.76,74097.94,24.5,-0.27626,0.00012,21.46842]
[1776262498907,43.76,74097.94,24.5,-0.27626,0.00012,21.46842]
[1776262498983,43.76,74097.94,24.5,-0.27626,0.00012,21.46842]
[1776262499050,43.76,74097.94,24.5,-0.27626,0.00012,21.46842]
[1776262499010,43.76,74125.16,24.5,-0.27303,0.00012,21.35208]
[1776262499231,43.76,74125.16,24.5,-0.27303,0.00012,21.35208]
[1776262499468,43.76,74125.16,24.5,-0.27303,0.00012,21.35208]
[1776262499635,43.76,74125.16,24.5,-0.27303,0.00012,21.35208]
[1776262499867,43.76,74125.16,24.5,-0.27303,0.00012,21.35208]
[1776262499931,43.76,74125.16,24.5,-0.27303,0.00012,21.35208]
[1776262499948,43.76,74125.16,24.5,-0.27303,0.00012,21.35208]
[1776262500001,43.76,74125.16,24.5,-0.27303,0.00012,21.35208]
[1776262500039,43.76,74125.16,24.5,-0.27303,0.00012,21.35208]
[1776262500097,43.76,74125.16,24.5,-0.27303,0.00012,21.35208]
[1776262500077,43.76,74156.31,24.5,-0.26936,0.00012,21.21715]
[1776262500175,43.76,74156.31,24.5,-0.26936,0.00012,21.21715]
[1776262500328,43.76,74156.31,24.5,-0.26936,0.00012,21.21715]
[1776262500623,43.76,74156.31,24.5,-0.26936,0.00012,21.21715]
[1776262500971,43.76,74156.31,24.5,-0.26936,0.00012,21.21715]
[1776262501071,43.76,74174.32,24.5,-0.26724,0.00012,21.13847]
[1776262501639,43.76,74174.32,24.5,-0.26724,0.00012,21.13847]
[1776262501872,43.76,74174.32,24.5,-0.26724,0.00012,21.13847]
[1776262501884,43.76,74170.38,24.5,-0.26771,0.00012,21.15574]
[1776262502268,43.76,74170.38,24.5,-0.26771,0.00012,21.15574]
[1776262503186,43.76,74167.19,24.5,-0.26808,0.00012,21.16972]
[1776262505895,43.76,74177.47,24.5,-0.26688,0.00012,21.12475]
[1776262506202,43.76,74177.47,24.5,-0.26688,0.00012,21.12475]
[1776262511937,43.76,74170.77,24.5,-0.26767,0.00012,21.15432]
[1776262513324,43.76,74173.38,24.5,-0.26736,0.00012,21.1429]
[1776262513566,43.76,74173.38,24.5,-0.26736,0.00012,21.1429]
[1776262513951,43.76,74184.02,24.5,-0.26612,0.00012,21.0962]
[1776262514327,43.76,74184.02,24.5,-0.26612,0.00012,21.0962]
[1776262514340,43.76,74184.02,24.5,-0.26612,0.00012,21.0962]
[1776262514589,43.76,74184.02,24.5,-0.26612,0.00012,21.0962]
[1776262514793,43.76,74184.02,24.5,-0.26612,0.00012,21.0962]
[1776262514958,43.76,74196.44,24.5,-0.26467,0.00012,21.04134]
[1776262515268,43.76,74196.44,24.5,-0.26467,0.00012,21.04134]
[1776262515288,43.76,74196.44,24.5,-0.26467,0.00012,21.04134]
[1776262515946,43.76,74196.44,24.5,-0.26467,0.00012,21.04134]
[1776262517402,43.76,74208.73,24.5,-0.26324,0.00012,20.98686]
[1776262517490,43.76,74208.73,24.5,-0.26324,0.00012,20.98686]
[1776262518200,43.76,74209.11,24.5,-0.2632,0.00012,20.98521]
[1776262518213,43.76,74209.11,24.5,-0.2632,0.00012,20.98521]
[1776262518222,43.76,74209.11,24.5,-0.2632,0.00012,20.98521]
[1776262518242,43.76,74209.11,24.5,-0.2632,0.00012,20.98521]
[1776262518343,43.76,74209.11,24.5,-0.2632,0.00012,20.98521]
[1776262518351,43.76,74209.11,24.5,-0.2632,0.00012,20.98521]
[1776262518716,43.76,74209.11,24.5,-0.2632,0.00012,20.98521]
[1776262518915,43.76,74209.11,24.5,-0.2632,0.00012,20.98521]
[1776262519117,43.76,74209.11,24.5,-0.2632,0.00012,20.98521]
[1776262519133,43.76,74209.11,24.5,-0.2632,0.00012,20.98521]
[1776262518998,43.76,74222.44,24.5,-0.26166,0.00012,20.92588]
[1776262519165,43.76,74222.44,24.5,-0.26166,0.00012,20.92588]
[1776262519232,43.76,74222.44,24.5,-0.26166,0.00012,20.92588]
[1776262519249,43.76,74222.44,24.5,-0.26166,0.00012,20.92588]
[1776262519259,43.76,74222.44,24.5,-0.26166,0.00012,20.92588]
[1776262519347,43.76,74222.44,24.5,-0.26166,0.00012,20.92588]
[1776262519482,43.76,74222.44,24.5,-0.26166,0.00012,20.92588]
[1776262520769,43.76,74227.24,24.5,-0.2611,0.00012,20.90453]
[1776262520782,43.76,74227.24,24.5,-0.2611,0.00012,20.90453]
[1776262520868,43.76,74227.24,24.5,-0.2611,0.00012,20.90453]
[1776262520964,43.76,74227.24,24.5,-0.2611,0.00012,20.90453]
[1776262521004,43.76,74227.24,24.5,-0.2611,0.00012,20.90453]
[1776262521102,43.76,74227.24,24.5,-0.2611,0.00012,20.90453]
[1776262521019,43.76,74218.21,24.5,-0.26215,0.00012,20.94497]
[1776262521273,43.76,74218.21,24.5,-0.26215,0.00012,20.94497]
[1776262521324,43.76,74218.21,24.5,-0.26215,0.00012,20.94497]
[1776262522020,43.76,74205.61,24.5,-0.26361,0.00012,21.00107]
[1776262522159,43.76,74205.61,24.5,-0.26361,0.00012,21.00107]
[1776262522251,43.76,74205.61,24.5,-0.26361,0.00012,21.00107]
[1776262522265,43.76,74205.61,24.5,-0.26361,0.00012,21.00107]
[1776262522478,43.76,74205.61,24.5,-0.26361,0.00012,21.00107]
[1776262522540,43.76,74205.61,24.5,-0.26361,0.00012,21.00107]
[1776262522582,43.76,74205.61,24.5,-0.26361,0.00012,21.00107]
[1776262523027,43.77,74193.51,24.5,-0.26502,0.00012,21.0548]
[1776262525041,43.77,74182.44,24.5,-0.26632,0.00012,21.10376]
[1776262525525,43.77,74182.44,24.5,-0.26632,0.00012,21.10376]
[1776262525802,43.77,74182.44,24.5,-0.26632,0.00012,21.10376]
[1776262526258,43.77,74182.7,24.5,-0.26629,0.00012,21.10266]
[1776262530608,43.77,74183.12,24.5,-0.26625,0.00012,21.10098]
[1776262533624,43.77,74171.42,24.5,-0.26759,0.00012,21.14872]
[1776262534768,43.77,74165.18,24.5,-0.26832,0.00012,21.176]
[1776262535321,43.77,74171.62,24.5,-0.26757,0.00012,21.14779]
[1776262537530,43.77,74180.75,24.5,-0.2665,0.00012,21.10776]
[1776262538209,43.77,74182.8,24.5,-0.26626,0.00012,21.09878]
[1776262539033,43.77,74182.8,24.5,-0.26626,0.00012,21.09878]
[1776262539139,43.77,74192.41,24.5,-0.26514,0.00012,21.05649]
[1776262539324,43.77,74192.41,24.5,-0.26514,0.00012,21.05649]
[1776262540146,43.77,74203.39,24.5,-0.26386,0.00012,21.00785]
[1776262541028,43.77,74203.39,24.5,-0.26386,0.00012,21.00785]
[1776262541773,43.77,74203.39,24.5,-0.26386,0.00012,21.00784]
[1776262541784,43.77,74203.39,24.5,-0.26386,0.00012,21.00784]
[1776262542122,43.77,74203.39,24.5,-0.26386,0.00012,21.00784]
[1776262542130,43.77,74203.39,24.5,-0.26386,0.00012,21.00784]
[1776262543306,43.77,74203.01,24.5,-0.2639,0.00012,21.00951]
[1776262543345,43.77,74203.01,24.5,-0.2639,0.00012,21.00951]
[1776262543391,43.77,74203.01,24.5,-0.2639,0.00012,21.00951]
[1776262543504,43.77,74203.01,24.5,-0.2639,0.00012,21.00951]
[1776262543664,43.77,74203.01,24.5,-0.2639,0.00012,21.00951]
[1776262543724,43.77,74203.01,24.5,-0.2639,0.00012,21.00951]
[1776262543880,43.77,74203.01,24.5,-0.2639,0.00012,21.00951]
[1776262543932,43.77,74203.01,24.5,-0.2639,0.00012,21.00951]
[1776262544114,43.77,74203.01,24.5,-0.2639,0.00012,21.00951]
[1776262543970,43.77,74210.94,24.5,-0.26298,0.00012,20.97432]
[1776262544496,43.77,74210.94,24.5,-0.26298,0.00012,20.97432]
[1776262544616,43.77,74210.94,24.5,-0.26298,0.00012,20.97432]
[1776262545143,43.77,74210.94,24.5,-0.26298,0.00012,20.97432]
[1776262544878,43.77,74223.87,24.5,-0.26149,0.00012,20.9168]
[1776262545183,43.77,74233.01,24.5,-0.26043,0.00012,20.87592]
[1776262546709,43.77,74233.01,24.5,-0.26043,0.00012,20.87592]
[1776262547355,43.77,74237.88,24.5,-0.25988,0.00012,20.85421]
[1776262550003,43.77,74243.06,24.5,-0.25929,0.00012,20.83127]
[1776262550039,43.77,74243.06,24.5,-0.25929,0.00012,20.83127]
[1776262550055,43.77,74243.06,24.5,-0.25929,0.00012,20.83127]
[1776262550517,43.77,74234.7,24.5,-0.26026,0.00012,20.86916]
[1776262552788,43.77,74227.56,24.5,-0.26109,0.00012,20.90125]
[1776262552872,43.77,74227.56,24.5,-0.26109,0.00012,20.90125]
[1776262553231,43.77,74227.75,24.5,-0.26107,0.00012,20.90059]
[1776262554821,43.77,74232.53,24.5,-0.26052,0.00012,20.8792]
[1776262554903,43.77,74232.53,24.5,-0.26052,0.00012,20.8792]
[1776262555037,43.77,74232.53,24.5,-0.26052,0.00012,20.8792]
[1776262555262,43.78,74249.86,24.5,-0.25853,0.00011,20.80161]
[1776262556276,43.78,74249.86,24.5,-0.25853,0.00011,20.80161]
[1776262556619,43.78,74249.86,24.5,-0.25853,0.00011,20.80161]
[1776262556653,43.78,74249.86,24.5,-0.25853,0.00011,20.80161]
[1776262556753,43.78,74249.86,24.5,-0.25853,0.00011,20.80161]
[1776262556877,43.78,74249.86,24.5,-0.25853,0.00011,20.80161]
[1776262557704,43.78,74242.14,24.5,-0.25942,0.00012,20.83656]
[1776262557888,43.78,74242.14,24.5,-0.25942,0.00012,20.83656]
[1776262557989,43.78,74227.24,24.5,-0.26115,0.00012,20.90359]
[1776262558499,43.78,74227.24,24.5,-0.26115,0.00012,20.90359]
[1776262558693,43.78,74227.24,24.5,-0.26115,0.00012,20.90359]
[1776262559211,43.78,74229.8,24.5,-0.26085,0.00012,20.89214]
[1776262559496,43.78,74229.8,24.5,-0.26085,0.00012,20.89214]
[1776262559542,43.78,74229.8,24.5,-0.26085,0.00012,20.89214]
[1776262560469,43.78,74235.91,24.5,-0.26015,0.00012,20.865]
[1776262560601,43.78,74235.91,24.5,-0.26015,0.00012,20.865]
[1776262561097,43.78,74235.91,24.5,-0.26015,0.00012,20.865]
[1776262561190,43.78,74234.92,24.5,-0.26026,0.00012,20.86944]
[1776262564715,43.78,74245.24,24.5,-0.25909,0.00011,20.82366]
[1776262565801,43.78,74245.24,24.5,-0.25909,0.00011,20.82366]
[1776262565903,43.78,74254.82,24.5,-0.258,0.00011,20.78089]
[1776262568417,43.79,74259.76,25.5,-0.25744,0.00011,20.75879]
[1776262568515,43.79,74259.76,25.5,-0.25744,0.00011,20.75879]
[1776262569314,43.79,74259.76,25.5,-0.25744,0.00011,20.75879]
[1776262568550,43.79,74258.82,25.5,-0.25755,0.00011,20.76328]
[1776262569571,43.79,74258.82,25.5,-0.25755,0.00011,20.76328]
[1776262569728,43.79,74258.82,25.5,-0.25755,0.00011,20.76328]
[1776262570229,43.79,74265.53,25.5,-0.25678,0.00011,20.73275]
[1776262570846,43.79,74265.53,25.5,-0.25678,0.00011,20.73275]
[1776262574124,43.79,74258.71,25.5,-0.25756,0.00011,20.76343]
[1776262575933,43.78,74256.08,25.5,-0.25785,0.00011,20.77508]
[1776262576346,43.78,74257.17,25.5,-0.25772,0.00011,20.76991]
[1776262576519,43.78,74257.17,25.5,-0.25772,0.00011,20.76991]
[1776262576848,43.78,74257.17,25.5,-0.25772,0.00011,20.76991]
[1776262579330,43.78,74266.87,25.5,-0.25661,0.00011,20.72584]
[1776262584537,43.78,74275.27,25.5,-0.25564,0.00011,20.68733]
[1776262589574,43.78,74276.09,25.5,-0.25554,0.00011,20.68336]
[1776262591147,43.78,74276.09,25.5,-0.25554,0.00011,20.68336]
[1776262591707,43.78,74278.56,25.5,-0.25523,0.00011,20.66838]
[1776262592932,43.78,74283.17,25.5,-0.2547,0.00011,20.64738]
[1776262594781,43.78,74286.69,25.5,-0.2543,0.00011,20.63136]
[1776262596707,43.78,74291.65,25.5,-0.25374,0.00011,20.60877]
[1776262597609,43.78,74296.26,25.5,-0.25322,0.00011,20.58773]
[1776262597758,43.78,74296.26,25.5,-0.25322,0.00011,20.58773]
[1776262597851,43.78,74296.26,25.5,-0.25322,0.00011,20.58773]
[1776262597879,43.78,74304.51,25.5,-0.25228,0.00011,20.54999]
[1776262599430,43.78,74306.19,25.5,-0.2521,0.00011,20.54239]
[1776262603745,43.78,74309.29,25.5,-0.25176,0.00011,20.52858]
[1776262605883,43.78,74317.19,25.5,-0.25087,0.00011,20.49253]
[1776262606068,43.78,74317.19,25.5,-0.25087,0.00011,20.49253]
[1776262606499,43.79,74317.84,25.5,-0.2508,0.00011,20.4899]
[1776262607179,43.79,74325.03,25.5,-0.25,0.00011,20.45687]
[1776262607773,43.79,74325.03,25.5,-0.25,0.00011,20.45687]
[1776262607845,43.79,74325.03,25.5,-0.25,0.00011,20.45687]
[1776262607946,43.79,74331.88,25.5,-0.24923,0.00011,20.42538]
[1776262608713,43.79,74320.65,25.5,-0.25049,0.00011,20.47728]
[1776262609816,43.79,74310.86,25.5,-0.25161,0.00011,20.52257]
[1776262613767,43.79,74299.59,25.5,-0.2529,0.00011,20.57486]
[1776262618803,43.79,74303.24,25.5,-0.25249,0.00011,20.55858]
[1776262621166,43.79,74301.1,25.5,-0.25274,0.00011,20.56851]
[1776262623281,43.8,74300.55,25.5,-0.25281,0.00011,20.57128]
[1776262623915,43.8,74300.55,25.5,-0.25281,0.00011,20.57128]
[1776262624020,43.8,74300.55,25.5,-0.25281,0.00011,20.57128]
[1776262624126,43.8,74300.55,25.5,-0.25281,0.00011,20.57128]
[1776262624249,43.8,74300.55,25.5,-0.25281,0.00011,20.57128]
[1776262624197,43.8,74310.57,25.5,-0.25167,0.00011,20.52535]
[1776262624811,43.8,74310.57,25.5,-0.25167,0.00011,20.52535]
[1776262626212,43.8,74314.36,25.5,-0.25125,0.00011,20.508]
[1776262626316,43.8,74316.09,25.5,-0.25106,0.00011,20.50032]
[1776262626601,43.8,74316.09,25.5,-0.25106,0.00011,20.50032]
[1776262626720,43.8,74316.09,25.5,-0.25106,0.00011,20.50032]
[1776262626871,43.8,74329.47,25.5,-0.24955,0.00011,20.43857]
[1776262627352,43.8,74329.47,25.5,-0.24955,0.00011,20.43857]
[1776262627365,43.8,74329.47,25.5,-0.24955,0.00011,20.43857]
[1776262627459,43.8,74329.47,25.5,-0.24955,0.00011,20.43857]
[1776262627958,43.8,74329.47,25.5,-0.24955,0.00011,20.43857]
[1776262628224,43.8,74329.47,25.5,-0.24955,0.00011,20.43857]
[1776262628034,43.8,74346.43,25.5,-0.24764,0.00011,20.35996]
[1776262628593,43.8,74346.43,25.5,-0.24764,0.00011,20.35996]
[1776262629359,43.8,74347.94,25.5,-0.24748,0.00011,20.35317]
[1776262630119,43.8,74347.94,25.5,-0.24748,0.00011,20.35317]
[1776262633602,43.8,74340.75,25.5,-0.2483,0.00011,20.38722]
[1776262634164,43.8,74340.75,25.5,-0.2483,0.00011,20.38722]
[1776262636756,43.81,74348.16,25.5,-0.24749,0.00011,20.35362]
[1776262636786,43.81,74348.16,25.5,-0.24749,0.00011,20.35362]
[1776262636919,43.81,74348.16,25.5,-0.24749,0.00011,20.35362]
[1776262637039,43.81,74348.16,25.5,-0.24749,0.00011,20.35362]
[1776262637160,43.81,74348.16,25.5,-0.24749,0.00011,20.35362]
[1776262637192,43.81,74348.16,25.5,-0.24749,0.00011,20.35362]
[1776262637195,43.81,74348.16,25.5,-0.24749,0.00011,20.35362]
[1776262637221,43.81,74348.16,25.5,-0.24749,0.00011,20.35362]
[1776262637516,43.81,74355.85,25.5,-0.24663,0.00011,20.31806]
[1776262637526,43.81,74355.85,25.5,-0.24663,0.00011,20.31806]
[1776262637625,43.81,74355.85,25.5,-0.24663,0.00011,20.31806]
[1776262637950,43.81,74355.85,25.5,-0.24663,0.00011,20.31806]
[1776262637956,43.81,74355.85,25.5,-0.24663,0.00011,20.31806]
[1776262638024,43.81,74355.85,25.5,-0.24663,0.00011,20.31806]
[1776262638147,43.81,74366.19,25.5,-0.24548,0.00011,20.2698]
[1776262638395,43.81,74366.19,25.5,-0.24548,0.00011,20.2698]
[1776262638744,43.81,74366.19,25.5,-0.24548,0.00011,20.2698]
[1776262639282,43.81,74366.19,25.5,-0.24548,0.00011,20.2698]
[1776262639422,43.81,74371.68,25.5,-0.24487,0.00011,20.24411]
[1776262639957,43.81,74371.68,25.5,-0.24487,0.00011,20.24411]
[1776262640145,43.81,74371.68,25.5,-0.24487,0.00011,20.24411]
[1776262640212,43.81,74371.68,25.5,-0.24487,0.00011,20.24411]
[1776262641480,43.81,74382.94,25.5,-0.24362,0.00011,20.19144]
[1776262642057,43.81,74382.94,25.5,-0.24362,0.00011,20.19144]
[1776262643035,43.81,74380.66,25.5,-0.24388,0.00011,20.20243]
[1776262643811,43.81,74378.62,25.5,-0.24411,0.00011,20.21215]
[1776262645193,43.81,74378.06,25.5,-0.24417,0.00011,20.21477]
[1776262645278,43.81,74378.06,25.5,-0.24417,0.00011,20.21477]
[1776262645345,43.81,74379.31,25.5,-0.24403,0.00011,20.20915]
[1776262645445,43.81,74379.31,25.5,-0.24403,0.00011,20.20915]
[1776262645975,43.81,74379.31,25.5,-0.24403,0.00011,20.20915]
[1776262645979,43.81,74379.31,25.5,-0.24403,0.00011,20.20915]
[1776262646018,43.81,74379.31,25.5,-0.24403,0.00011,20.20915]
[1776262646162,43.81,74379.31,25.5,-0.24403,0.00011,20.20915]
[1776262646281,43.81,74379.31,25.5,-0.24403,0.00011,20.20915]
[1776262646748,43.81,74373.59,25.5,-0.24467,0.00011,20.23609]
[1776262646834,43.81,74373.59,25.5,-0.24467,0.00011,20.23609]
[1776262647196,43.81,74373.59,25.5,-0.24467,0.00011,20.23609]
[1776262647180,43.81,74391.32,25.5,-0.24271,0.00011,20.15291]
[1776262648379,43.81,74398.17,25.5,-0.24195,0.00011,20.12049]
[1776262648721,43.81,74398.17,25.5,-0.24195,0.00011,20.12049]
[1776262649523,43.81,74395.85,25.5,-0.24221,0.00011,20.13166]
[1776262651515,43.81,74396.48,25.5,-0.24212,0.00011,20.12537]
[1776262652203,43.81,74396.48,25.5,-0.24212,0.00011,20.12537]
[1776262652229,43.81,74396.48,25.5,-0.24212,0.00011,20.12537]
[1776262653049,43.82,74395.44,25.5,-0.24224,0.00011,20.13049]
[1776262653353,43.82,74388.55,25.5,-0.24301,0.00011,20.16315]
[1776262653373,43.82,74388.55,25.5,-0.24301,0.00011,20.16315]
[1776262654394,43.82,74382.87,25.5,-0.24364,0.00011,20.19003]
[1776262654549,43.82,74382.87,25.5,-0.24364,0.00011,20.19003]
[1776262655080,43.82,74371.77,25.5,-0.24488,0.00011,20.24222]
[1776262655594,43.82,74371.77,25.5,-0.24488,0.00011,20.24222]
[1776262656087,43.82,74361.52,25.5,-0.24602,0.00011,20.29021]
[1776262656359,43.82,74361.52,25.5,-0.24602,0.00011,20.29021]
[1776262656380,43.82,74361.52,25.5,-0.24602,0.00011,20.29021]
[1776262656759,43.82,74361.52,25.5,-0.24602,0.00011,20.29021]
[1776262657281,43.82,74361.52,25.5,-0.24602,0.00011,20.29021]
[1776262657867,43.82,74364.51,25.5,-0.24569,0.00011,20.27627]
[1776262659109,43.82,74347.61,25.5,-0.24758,0.00011,20.35504]
[1776262661297,43.82,74347.33,25.5,-0.24761,0.00011,20.35629]
[1776262661351,43.82,74346.88,25.5,-0.24766,0.00011,20.35833]
[1776262661712,43.82,74346.88,25.5,-0.24766,0.00011,20.35833]
[1776262662131,43.82,74337.28,25.5,-0.24875,0.00011,20.40317]
[1776262663138,43.82,74325.73,25.5,-0.25005,0.00011,20.45683]
[1776262663679,43.82,74325.73,25.5,-0.25005,0.00011,20.45683]
[1776262663850,43.82,74325.73,25.5,-0.25005,0.00011,20.45683]
[1776262663937,43.82,74325.73,25.5,-0.25005,0.00011,20.45683]
[1776262665687,43.82,74315.71,25.5,-0.25119,0.00011,20.50334]
[1776262667441,43.82,74313.21,25.5,-0.25148,0.00011,20.5151]
[1776262667497,43.82,74313.21,25.5,-0.25148,0.00011,20.5151]
[1776262667799,43.82,74313.21,25.5,-0.25148,0.00011,20.5151]
[1776262667859,43.82,74313.21,25.5,-0.25148,0.00011,20.5151]
[1776262668387,43.82,74305.85,25.5,-0.25231,0.00011,20.54901]
[1776262668475,43.82,74305.85,25.5,-0.25231,0.00011,20.54901]
[1776262668701,43.82,74305.85,25.5,-0.25231,0.00011,20.54901]
[1776262669445,43.82,74310.58,25.5,-0.25178,0.00011,20.5274]
[1776262674263,43.83,74311.56,25.5,-0.25168,0.00011,20.52346]
[1776262674273,43.83,74311.56,25.5,-0.25168,0.00011,20.52346]
[1776262674358,43.83,74310.77,25.5,-0.25177,0.00011,20.52721]
[1776262674463,43.83,74310.77,25.5,-0.25177,0.00011,20.52721]
[1776262674706,43.83,74310.77,25.5,-0.25177,0.00011,20.52721]
[1776262680263,43.83,74308.64,25.5,-0.25203,0.00011,20.53755]
[1776262680596,43.83,74308.64,25.5,-0.25203,0.00011,20.53755]
[1776262682630,43.83,74308.45,25.5,-0.25205,0.00011,20.53861]
[1776262683254,43.83,74308.45,25.5,-0.25205,0.00011,20.53861]
[1776262683284,43.83,74292.04,25.5,-0.25392,0.00011,20.61377]
[1776262684765,43.83,74289.54,25.5,-0.2542,0.00011,20.62518]
[1776262685214,43.83,74289.54,25.5,-0.2542,0.00011,20.62518]
[1776262685299,43.83,74303.45,25.5,-0.25262,0.00011,20.5616]
[1776262687095,43.83,74311.1,25.5,-0.25176,0.00011,20.52658]
[1776262688010,43.83,74318.33,25.5,-0.25094,0.00011,20.49345]
[1776262689556,43.83,74319.11,25.5,-0.25086,0.00011,20.49013]
[1776262690382,43.83,74325.01,25.5,-0.2502,0.00011,20.46294]
[1776262690402,43.83,74325.01,25.5,-0.2502,0.00011,20.46294]
[1776262691259,43.84,74342.03,25.5,-0.24829,0.00011,20.38467]
[1776262691455,43.84,74342.03,25.5,-0.24829,0.00011,20.38467]
[1776262695085,43.84,74334.16,25.5,-0.24919,0.00011,20.42157]
[1776262696014,43.84,74339.49,25.5,-0.2486,0.00011,20.39737]
[1776262697038,43.84,74341.42,25.5,-0.24839,0.00011,20.38868]
[1776262697390,43.84,74326.21,25.5,-0.2501,0.00011,20.45925]
[1776262699803,43.84,74322.23,25.5,-0.25056,0.00011,20.47777]
[1776262701437,43.85,74324.5,25.5,-0.25031,0.00011,20.46761]
[1776262701611,43.85,74324.5,25.5,-0.25031,0.00011,20.46761]
[1776262702047,43.85,74324.5,25.5,-0.25031,0.00011,20.46761]
[1776262702142,43.85,74324.5,25.5,-0.25031,0.00011,20.46761]
[1776262702589,43.85,74325.18,25.5,-0.25024,0.00011,20.4648]
[1776262702668,43.85,74311.57,25.5,-0.25177,0.00011,20.52741]
[1776262704672,43.85,74306.51,25.5,-0.25235,0.00011,20.5507]
[1776262706152,43.85,74308.44,25.5,-0.25213,0.00011,20.54192]
[1776262706477,43.85,74308.09,25.5,-0.25217,0.00011,20.54366]
[1776262706903,43.85,74308.09,25.5,-0.25217,0.00011,20.54366]
[1776262706992,43.85,74308.09,25.5,-0.25217,0.00011,20.54366]
[1776262707123,43.85,74308.09,25.5,-0.25217,0.00011,20.54366]
[1776262707934,43.85,74289.27,25.5,-0.25431,0.00011,20.62971]
[1776262710092,43.85,74284.2,25.5,-0.25488,0.00011,20.65276]
[1776262713143,43.85,74286.54,25.5,-0.25459,0.00011,20.63829]
[1776262713821,43.85,74287.8,25.5,-0.25445,0.00011,20.63249]
[1776262714307,43.85,74287.8,25.5,-0.25445,0.00011,20.63249]
[1776262714345,43.85,74287.8,25.5,-0.25445,0.00011,20.63249]
[1776262714528,43.85,74284.31,25.5,-0.25484,0.00011,20.64838]
[1776262714603,43.85,74284.31,25.5,-0.25484,0.00011,20.64838]
[1776262715023,43.85,74284.31,25.5,-0.25484,0.00011,20.64838]
[1776262715299,43.85,74270.66,25.5,-0.2564,0.00011,20.71042]
[1776262715400,43.85,74270.66,25.5,-0.2564,0.00011,20.71042]
[1776262715527,43.85,74270.66,25.5,-0.2564,0.00011,20.71042]
[1776262715619,43.85,74252.5,25.5,-0.25848,0.00011,20.79238]
[1776262716538,43.85,74252.5,25.5,-0.25848,0.00011,20.79238]
[1776262719123,43.85,74248.85,25.5,-0.25891,0.00011,20.80917]
[1776262724312,43.85,74248.05,25.5,-0.25901,0.00011,20.81322]
[1776262726227,43.85,74251.73,25.5,-0.25859,0.00011,20.79691]
[1776262727183,43.86,74250.86,25.5,-0.2587,0.00011,20.80105]
[1776262727283,43.86,74259.22,25.5,-0.25774,0.00011,20.76357]
[1776262728221,43.86,74259.22,25.5,-0.25774,0.00011,20.76357]
[1776262728303,43.86,74259.22,25.5,-0.25774,0.00011,20.76357]
[1776262728370,43.86,74268.75,25.5,-0.25665,0.00011,20.7204]
[1776262729266,43.86,74268.75,25.5,-0.25665,0.00011,20.7204]
[1776262729333,43.86,74268.75,25.5,-0.25665,0.00011,20.7204]
[1776262729828,43.86,74276.27,25.5,-0.25579,0.00011,20.68624]
[1776262730335,43.86,74276.27,25.5,-0.25579,0.00011,20.68624]
[1776262732369,43.86,74277.5,25.5,-0.25565,0.00011,20.68059]
[1776262733167,43.85,74275.08,25.5,-0.25592,0.00011,20.69148]
[1776262734650,43.85,74292.98,25.5,-0.25388,0.00011,20.60981]
[1776262738678,43.85,74301.64,25.5,-0.2529,0.00011,20.57031]
[1776262742356,43.85,74302.11,25.5,-0.25285,0.00011,20.56824]
[1776262743715,43.85,74286.26,25.5,-0.25465,0.00011,20.6406]
[1776262745987,43.85,74283.16,25.5,-0.255,0.00011,20.65466]
[1776262746810,43.85,74282.47,25.5,-0.25508,0.00011,20.65774]
[1776262752779,43.85,74280.51,25.5,-0.25529,0.00011,20.66618]
[1776262757815,43.85,74276.68,25.5,-0.25572,0.00011,20.68321]
[1776262762223,43.85,74276.74,25.5,-0.2557,0.00011,20.6827]
[1776262762244,43.85,74276.74,25.5,-0.2557,0.00011,20.6827]
[1776262762592,43.85,74277.07,25.5,-0.25566,0.00011,20.68105]
[1776262762839,43.85,74277.07,25.5,-0.25566,0.00011,20.68105]
[1776262762898,43.85,74277.07,25.5,-0.25566,0.00011,20.68105]
[1776262763271,43.85,74277.07,25.5,-0.25566,0.00011,20.68105]
[1776262763367,43.85,74288.66,25.5,-0.25434,0.00011,20.62833]
[1776262763646,43.85,74288.66,25.5,-0.25434,0.00011,20.62833]
[1776262763802,43.85,74288.66,25.5,-0.25434,0.00011,20.62833]
[1776262764421,43.85,74288.66,25.5,-0.25434,0.00011,20.62833]
[1776262763856,43.85,74297.43,25.5,-0.25335,0.00011,20.58832]
[1776262764865,43.85,74297.43,25.5,-0.25335,0.00011,20.58832]
[1776262768891,43.85,74285.33,25.5,-0.25472,0.00011,20.64354]
[1776262770148,43.85,74285.33,25.5,-0.25472,0.00011,20.64354]
[1776262770326,43.85,74285.33,25.5,-0.25472,0.00011,20.64354]
[1776262771066,43.85,74283.39,25.5,-0.25494,0.00011,20.65228]
[1776262772155,43.85,74277.89,25.5,-0.25554,0.00011,20.6735]
[1776262772166,43.85,74277.89,25.5,-0.25554,0.00011,20.6735]
[1776262772411,43.85,74277.89,25.5,-0.25554,0.00011,20.6735]
[1776262772245,43.85,74270.98,25.5,-0.25633,0.00011,20.70473]
[1776262772919,43.85,74261.13,25.5,-0.25745,0.00011,20.74926]
[1776262774305,43.85,74261.13,25.5,-0.25745,0.00011,20.74926]
[1776262774953,43.85,74256.0,25.5,-0.25805,0.00011,20.77274]
[1776262775373,43.85,74256.0,25.5,-0.25805,0.00011,20.77274]
[1776262776449,43.85,74248.66,25.5,-0.2589,0.00011,20.80607]
[1776262777056,43.85,74248.66,25.5,-0.2589,0.00011,20.80607]
[1776262777145,43.85,74248.66,25.5,-0.2589,0.00011,20.80607]
[1776262778381,43.85,74247.03,25.5,-0.25909,0.00011,20.81351]
[1776262778481,43.85,74247.09,25.5,-0.25908,0.00011,20.81324]
[1776262782476,43.85,74260.45,25.5,-0.25756,0.00011,20.75366]
[1776262783091,43.85,74260.45,25.5,-0.25756,0.00011,20.75366]
[1776262783094,43.85,74260.45,25.5,-0.25756,0.00011,20.75366]
[1776262784426,43.85,74255.99,25.5,-0.25808,0.00011,20.77394]
[1776262784441,43.85,74255.99,25.5,-0.25808,0.00011,20.77394]
[1776262784427,43.86,74246.24,25.5,-0.2592,0.00011,20.81812]
[1776262784611,43.86,74246.24,25.5,-0.2592,0.00011,20.81812]
[1776262784625,43.86,74246.24,25.5,-0.2592,0.00011,20.81812]
[1776262784663,43.86,74246.24,25.5,-0.2592,0.00011,20.81812]
[1776262784730,43.86,74246.24,25.5,-0.2592,0.00011,20.81812]
[1776262784731,43.86,74246.24,25.5,-0.2592,0.00011,20.81812]
[1776262784828,43.86,74246.24,25.5,-0.2592,0.00011,20.81812]
[1776262785040,43.86,74246.24,25.5,-0.2592,0.00011,20.81812]
[1776262785320,43.86,74236.28,25.5,-0.26035,0.00012,20.86284]
[1776262787350,43.86,74230.61,25.5,-0.26101,0.00012,20.88823]
[1776262787376,43.86,74230.61,25.5,-0.26101,0.00012,20.88823]
[1776262787434,43.86,74230.61,25.5,-0.26101,0.00012,20.88823]
[1776262787516,43.86,74228.67,25.5,-0.26123,0.00012,20.89691]
[1776262787549,43.86,74228.67,25.5,-0.26123,0.00012,20.89691]
[1776262788434,43.86,74228.67,25.5,-0.26123,0.00012,20.89691]
[1776262788822,43.86,74224.15,25.5,-0.26175,0.00012,20.91705]
[1776262790822,43.86,74220.07,25.5,-0.26222,0.00012,20.93521]
[1776262790880,43.86,74220.07,25.5,-0.26222,0.00012,20.93521]
[1776262791160,43.86,74220.07,25.5,-0.26222,0.00012,20.93521]
[1776262791355,43.86,74220.07,25.5,-0.26222,0.00012,20.93521]
[1776262791955,43.86,74218.37,25.5,-0.26242,0.00012,20.94272]
[1776262791966,43.86,74218.37,25.5,-0.26242,0.00012,20.94272]
[1776262791989,43.86,74218.37,25.5,-0.26242,0.00012,20.94272]
[1776262792014,43.86,74218.37,25.5,-0.26242,0.00012,20.94272]
[1776262792092,43.86,74218.37,25.5,-0.26242,0.00012,20.94272]
[1776262792382,43.86,74218.37,25.5,-0.26242,0.00012,20.94272]
[1776262792404,43.86,74218.37,25.5,-0.26242,0.00012,20.94272]
[1776262792428,43.86,74218.37,25.5,-0.26242,0.00012,20.94272]
[1776262792450,43.86,74212.65,25.5,-0.26308,0.00012,20.96807]
[1776262792602,43.86,74212.65,25.5,-0.26308,0.00012,20.96807]
[1776262792930,43.86,74212.65,25.5,-0.26308,0.00012,20.96807]
[1776262793065,43.86,74212.65,25.5,-0.26308,0.00012,20.96807]
[1776262793206,43.86,74212.65,25.5,-0.26308,0.00012,20.96807]
[1776262793241,43.86,74193.82,25.5,-0.26527,0.00012,21.05152]
[1776262795012,43.86,74186.5,25.5,-0.26612,0.00012,21.0837]
[1776262795238,43.86,74186.5,25.5,-0.26612,0.00012,21.0837]
[1776262796517,43.86,74191.56,25.5,-0.26554,0.00012,21.06176]
[1776262800114,43.86,74181.89,25.5,-0.26668,0.00012,21.1048]
[1776262802257,43.86,74187.45,25.5,-0.26604,0.00012,21.08054]
[1776262802305,43.86,74193.16,25.5,-0.26538,0.00012,21.05567]
[1776262802784,43.86,74193.16,25.5,-0.26538,0.00012,21.05567]
[1776262803137,43.86,74201.15,25.5,-0.26445,0.00012,21.02031]
[1776262805016,43.86,74205.24,25.5,-0.26397,0.00012,21.00225]
[1776262805940,43.86,74205.07,25.5,-0.26399,0.00012,21.00281]
[1776262806639,43.86,74204.96,25.5,-0.264,0.00012,21.00321]
[1776262807282,43.86,74204.96,25.5,-0.264,0.00012,21.00321]
[1776262807505,43.86,74201.02,25.5,-0.26445,0.00012,21.02053]
[1776262807516,43.86,74201.02,25.5,-0.26445,0.00012,21.02053]
[1776262808172,43.86,74194.53,25.5,-0.26521,0.00012,21.04935]
[1776262809852,43.86,74193.75,25.5,-0.26531,0.00012,21.05295]
[1776262810186,43.86,74198.94,25.5,-0.26471,0.00012,21.03017]
[1776262811127,43.86,74198.94,25.5,-0.26471,0.00012,21.03017]
[1776262813186,43.86,74205.67,25.5,-0.26393,0.00012,21.0005]
[1776262813588,43.86,74202.31,25.5,-0.26432,0.00012,21.01531]
[1776262814473,43.86,74202.31,25.5,-0.26432,0.00012,21.01531]
[1776262814215,43.87,74194.03,25.5,-0.26528,0.00012,21.05203]
[1776262818860,43.87,74189.37,25.5,-0.26584,0.00012,21.07313]
[1776262820260,43.87,74195.1,25.5,-0.26518,0.00012,21.04809]
[1776262820350,43.87,74195.97,25.5,-0.26508,0.00012,21.04443]
[1776262821625,43.87,74200.29,25.5,-0.26458,0.00012,21.02548]
[1776262821665,43.87,74200.29,25.5,-0.26458,0.00012,21.02548]
[1776262822271,43.87,74209.98,25.5,-0.26345,0.00012,20.98255]
[1776262823970,43.87,74209.43,25.5,-0.26352,0.00012,20.98493]
[1776262824752,43.87,74209.88,25.5,-0.26346,0.00012,20.98287]
[1776262824768,43.87,74209.88,25.5,-0.26346,0.00012,20.98287]
[1776262825656,43.87,74212.25,25.5,-0.26319,0.00012,20.97232]
[1776262825663,43.87,74212.25,25.5,-0.26319,0.00012,20.97232]
[1776262826300,43.87,74224.81,25.5,-0.26173,0.00012,20.91649]
[1776262828712,43.87,74232.37,25.5,-0.26086,0.00012,20.88285]
[1776262829026,43.87,74232.37,25.5,-0.26086,0.00012,20.88285]
[1776262829179,43.87,74232.37,25.5,-0.26086,0.00012,20.88285]
[1776262829614,43.87,74227.12,25.5,-0.26147,0.00012,20.90631]
[1776262831122,43.87,74220.1,25.5,-0.26228,0.00012,20.93758]
[1776262831624,43.87,74218.91,25.5,-0.26239,0.00012,20.93919]
[1776262832893,43.87,74219.3,25.5,-0.26235,0.00012,20.93744]
[1776262833185,43.87,74219.3,25.5,-0.26235,0.00012,20.93744]
[1776262833237,43.87,74219.3,25.5,-0.26235,0.00012,20.93744]
[1776262833588,43.87,74221.25,25.5,-0.26212,0.00012,20.92876]
[1776262833644,43.87,74221.25,25.5,-0.26212,0.00012,20.92876]
[1776262834243,43.87,74221.25,25.5,-0.26212,0.00012,20.92876]
[1776262834248,43.87,74221.25,25.5,-0.26212,0.00012,20.92876]
[1776262835994,43.87,74225.99,25.5,-0.26158,0.00012,20.9077]
[1776262837119,43.87,74222.4,25.5,-0.26199,0.00012,20.9237]
[1776262837147,43.87,74222.4,25.5,-0.26199,0.00012,20.9237]
[1776262837523,43.87,74223.51,25.5,-0.26186,0.00012,20.91877]
[1776262838556,43.87,74226.28,25.5,-0.26154,0.00012,20.90645]
[1776262838665,43.87,74226.28,25.5,-0.26154,0.00012,20.90645]
[1776262839046,43.87,74226.28,25.5,-0.26154,0.00012,20.90645]
[1776262839586,43.87,74224.68,25.5,-0.26173,0.00012,20.9136]
[1776262839598,43.87,74224.68,25.5,-0.26173,0.00012,20.9136]
[1776262839773,43.87,74224.68,25.5,-0.26173,0.00012,20.9136]
[1776262840094,43.87,74224.68,25.5,-0.26173,0.00012,20.9136]
[1776262841732,43.87,74222.44,25.5,-0.26199,0.00012,20.9236]
[1776262841866,43.87,74222.44,25.5,-0.26199,0.00012,20.9236]
[1776262842810,43.87,74224.44,25.5,-0.26176,0.00012,20.91471]
[1776262843367,43.87,74224.44,25.5,-0.26176,0.00012,20.91471]
[1776262843373,43.87,74224.44,25.5,-0.26176,0.00012,20.91471]
[1776262848454,43.87,74230.42,25.5,-0.26107,0.00012,20.88827]
[1776262849992,43.87,74229.14,25.5,-0.26122,0.00012,20.89403]
[1776262854863,43.87,74229.35,25.5,-0.2612,0.00012,20.89333]
[1776262855913,43.87,74227.86,25.5,-0.26138,0.00012,20.90002]
[1776262855921,43.87,74227.86,25.5,-0.26138,0.00012,20.90002]
[1776262855953,43.87,74227.86,25.5,-0.26138,0.00012,20.90002]
[1776262856115,43.87,74227.86,25.5,-0.26138,0.00012,20.90002]
[1776262856165,43.87,74227.86,25.5,-0.26138,0.00012,20.90002]
[1776262856186,43.87,74227.86,25.5,-0.26138,0.00012,20.90002]
[1776262856355,43.87,74227.86,25.5,-0.26138,0.00012,20.90002]
[1776262856382,43.87,74227.86,25.5,-0.26138,0.00012,20.90002]
[1776262856512,43.87,74244.02,25.5,-0.25952,0.00011,20.82784]
[1776262858490,43.87,74251.57,25.5,-0.25865,0.00011,20.79407]
[1776262859478,43.87,74251.57,25.5,-0.25865,0.00011,20.79407]
[1776262862060,43.88,74248.35,25.5,-0.25903,0.00011,20.809]
[1776262864252,43.88,74256.34,25.5,-0.25813,0.00011,20.77368]
[1776262864693,43.88,74256.34,25.5,-0.25813,0.00011,20.77368]
[1776262864770,43.88,74256.34,25.5,-0.25813,0.00011,20.77368]
[1776262865070,43.88,74256.34,25.5,-0.25813,0.00011,20.77368]
[1776262865374,43.88,74256.34,25.5,-0.25813,0.00011,20.77368]
[1776262866877,43.88,74249.48,25.5,-0.25892,0.00011,20.8047]
[1776262867527,43.88,74249.48,25.5,-0.25892,0.00011,20.8047]
[1776262868584,43.88,74243.47,25.5,-0.25962,0.00011,20.8319]
[1776262868596,43.88,74243.47,25.5,-0.25962,0.00011,20.8319]
[1776262868859,43.88,74243.47,25.5,-0.25962,0.00011,20.8319]
[1776262870750,43.88,74235.76,25.5,-0.26051,0.00012,20.86657]
[1776262872957,43.88,74233.66,25.5,-0.26075,0.00012,20.87605]
[1776262872976,43.88,74233.66,25.5,-0.26075,0.00012,20.87605]
[1776262873226,43.88,74233.66,25.5,-0.26075,0.00012,20.87605]
[1776262873228,43.88,74233.66,25.5,-0.26075,0.00012,20.87605]
[1776262874482,43.88,74233.74,25.5,-0.26075,0.00012,20.87574]
[1776262874533,43.89,74242.28,25.5,-0.25977,0.00011,20.83769]
[1776262874896,43.89,74242.28,25.5,-0.25977,0.00011,20.83769]
[1776262879280,43.89,74249.48,25.5,-0.25895,0.00011,20.80574]
[1776262879646,43.89,74249.04,25.5,-0.259,0.00011,20.80794]
[1776262880224,43.89,74249.04,25.5,-0.259,0.00011,20.80794]
[1776262880286,43.89,74249.04,25.5,-0.259,0.00011,20.80794]
[1776262880332,43.89,74249.04,25.5,-0.259,0.00011,20.80794]
[1776262880385,43.89,74251.95,25.5,-0.25867,0.00011,20.79487]
[1776262881946,43.89,74258.04,25.5,-0.25797,0.00011,20.76742]
[1776262885447,43.89,74264.91,25.5,-0.25718,0.00011,20.73612]
[1776262888068,43.88,74270.71,25.5,-0.2565,0.00011,20.70935]
[1776262889611,43.88,74279.02,25.5,-0.25555,0.00011,20.67161]
[1776262891311,43.88,74282.9,25.5,-0.25511,0.00011,20.65391]
[1776262896817,43.88,74283.32,25.5,-0.25502,0.00011,20.6478]
[1776262902001,43.88,74280.84,25.5,-0.2553,0.00011,20.65878]
[1776262902361,43.88,74280.84,25.5,-0.2553,0.00011,20.65878]
[1776262902859,43.88,74289.54,25.5,-0.2543,0.00011,20.61907]
[1776262903596,43.88,74289.54,25.5,-0.2543,0.00011,20.61907]
[1776262904322,43.88,74289.54,25.5,-0.2543,0.00011,20.61907]
[1776262904645,43.88,74292.02,25.5,-0.25402,0.00011,20.60772]
[1776262904661,43.88,74292.02,25.5,-0.25402,0.00011,20.60772]
[1776262909302,43.88,74293.48,25.5,-0.25385,0.00011,20.60103]
[1776262909436,43.88,74293.48,25.5,-0.25385,0.00011,20.60103]
[1776262909603,43.88,74292.65,25.5,-0.25395,0.00011,20.60479]
[1776262909674,43.88,74292.65,25.5,-0.25395,0.00011,20.60479]
[1776262910264,43.88,74292.65,25.5,-0.25395,0.00011,20.60479]
[1776262910516,43.88,74292.65,25.5,-0.25395,0.00011,20.60479]
[1776262910559,43.88,74301.07,25.5,-0.25299,0.00011,20.5664]
[1776262910917,43.88,74320.34,25.5,-0.25081,0.00011,20.47804]
[1776262913074,43.88,74325.71,25.5,-0.25021,0.00011,20.45346]
[1776262913197,43.88,74325.71,25.5,-0.25021,0.00011,20.45346]
[1776262913710,43.88,74330.02,25.5,-0.24973,0.00011,20.43375]
[1776262913886,43.88,74330.02,25.5,-0.24973,0.00011,20.43375]
[1776262913903,43.88,74330.02,25.5,-0.24973,0.00011,20.43375]
[1776262913911,43.88,74330.02,25.5,-0.24973,0.00011,20.43375]
[1776262914545,43.88,74340.88,25.5,-0.24852,0.00011,20.38398]
[1776262914725,43.88,74340.88,25.5,-0.24852,0.00011,20.38398]
[1776262916498,43.88,74347.52,25.5,-0.24778,0.00011,20.35321]
[1776262916559,43.88,74347.52,25.5,-0.24778,0.00011,20.35321]
[1776262917918,43.88,74347.23,25.5,-0.24782,0.00011,20.35511]
[1776262920990,43.89,74335.85,25.5,-0.24912,0.00011,20.40883]
[1776262923222,43.89,74332.1,25.5,-0.24955,0.00011,20.42635]
[1776262928043,43.9,74340.67,25.5,-0.24861,0.00011,20.38797]
[1776262930797,43.9,74340.58,25.5,-0.24863,0.00011,20.38885]
[1776262930845,43.9,74340.58,25.5,-0.24863,0.00011,20.38885]
[1776262931461,43.9,74340.58,25.5,-0.24863,0.00011,20.38885]
[1776262931548,43.9,74340.58,25.5,-0.24863,0.00011,20.38885]
[1776262931521,43.9,74354.11,25.5,-0.24713,0.00011,20.3265]
[1776262932351,43.9,74369.72,25.5,-0.24539,0.00011,20.25406]
[1776262933990,43.9,74366.59,25.5,-0.24574,0.00011,20.26865]
[1776262935421,43.9,74370.03,25.5,-0.24536,0.00011,20.25282]
[1776262935463,43.9,74370.03,25.5,-0.24536,0.00011,20.25282]
[1776262935583,43.9,74362.68,25.5,-0.24618,0.00011,20.2873]
[1776262935671,43.9,74362.68,25.5,-0.24618,0.00011,20.2873]
[1776262936482,43.9,74349.16,25.5,-0.2477,0.00011,20.35033]
[1776262938360,43.9,74344.88,25.5,-0.24819,0.00011,20.37044]
[1776262940134,43.91,74332.92,25.5,-0.24955,0.00011,20.42647]
[1776262941408,43.91,74332.92,25.5,-0.24955,0.00011,20.42647]
[1776262941572,43.91,74332.92,25.5,-0.24955,0.00011,20.42647]
[1776262947097,43.91,74343.6,25.5,-0.24837,0.00011,20.37835]
[1776262953225,43.92,74349.13,25.5,-0.24777,0.00011,20.35101]
[1776262958387,43.93,74347.88,25.5,-0.24794,0.00011,20.35796]
[1776262964310,43.94,74339.18,25.5,-0.24895,0.00011,20.39982]
[1776262965036,43.94,74337.39,25.5,-0.24917,0.00011,20.40856]
[1776262967007,43.94,74334.43,25.5,-0.2495,0.00011,20.42244]
[1776262968187,43.94,74334.21,25.5,-0.24954,0.00011,20.42387]
[1776262969214,43.95,74332.18,25.5,-0.24977,0.00011,20.43343]
[1776262973675,43.95,74346.41,25.5,-0.2482,0.00011,20.36895]
[1776262974381,43.95,74346.41,25.5,-0.2482,0.00011,20.36895]
[1776262974490,43.95,74351.39,25.5,-0.24765,0.00011,20.34617]
[1776262974958,43.95,74351.39,25.5,-0.24765,0.00011,20.34617]
[1776262975578,43.95,74351.39,25.5,-0.24765,0.00011,20.34617]
[1776262975598,43.95,74362.37,25.5,-0.24643,0.00011,20.29533]
[1776262976034,43.95,74362.37,25.5,-0.24643,0.00011,20.29533]
[1776262976304,43.95,74362.37,25.5,-0.24643,0.00011,20.29533]
[1776262981557,43.96,74365.11,25.5,-0.24614,0.00011,20.2834]
[1776262983913,43.96,74372.63,25.5,-0.24532,0.00011,20.24893]
[1776262984553,43.96,74372.63,25.5,-0.24532,0.00011,20.24893]
[1776262986561,43.96,74379.79,25.5,-0.24452,0.00011,20.2156]
[1776262986609,43.96,74379.79,25.5,-0.24452,0.00011,20.2156]
[1776262986627,43.96,74379.79,25.5,-0.24452,0.00011,20.2156]
[1776262986662,43.96,74379.79,25.5,-0.24452,0.00011,20.2156]
[1776262986725,43.96,74382.08,25.5,-0.24427,0.00011,20.20497]
[1776262987212,43.96,74382.08,25.5,-0.24427,0.00011,20.20497]
[1776262987333,43.96,74382.08,25.5,-0.24427,0.00011,20.20497]
[1776262987374,43.96,74382.08,25.5,-0.24427,0.00011,20.20497]
[1776262988244,43.96,74385.17,25.5,-0.24393,0.00011,20.1906]
[1776262988580,43.96,74385.17,25.5,-0.24393,0.00011,20.1906]
[1776262988882,43.96,74386.13,25.5,-0.24382,0.00011,20.18621]
[1776262988913,43.96,74386.13,25.5,-0.24382,0.00011,20.18621]
[1776262989479,43.96,74394.36,25.5,-0.24292,0.00011,20.14776]
[1776262990436,43.96,74394.36,25.5,-0.24292,0.00011,20.14776]
[1776262991171,43.96,74393.99,25.5,-0.24296,0.00011,20.14964]
[1776262995207,43.96,74393.0,25.5,-0.24308,0.00011,20.15485]
[1776262995688,43.96,74393.0,25.5,-0.24308,0.00011,20.15485]
[1776262996023,43.97,74391.52,25.5,-0.24325,0.00011,20.16192]
[1776262996041,43.97,74391.52,25.5,-0.24325,0.00011,20.16192]
[1776262996200,43.97,74391.52,25.5,-0.24325,0.00011,20.16192]
[1776262996216,43.97,74391.52,25.5,-0.24325,0.00011,20.16192]
[1776262996387,43.97,74391.52,25.5,-0.24325,0.00011,20.16192]
[1776262996639,43.97,74391.52,25.5,-0.24325,0.00011,20.16192]
[1776262996684,43.97,74391.52,25.5,-0.24325,0.00011,20.16192]
[1776262996667,43.97,74408.63,25.5,-0.24136,0.00011,20.08168]
[1776262996737,43.97,74408.63,25.5,-0.24136,0.00011,20.08168]
[1776262997767,43.97,74411.81,25.5,-0.24102,0.00011,20.06692]
[1776262998402,43.97,74411.81,25.5,-0.24102,0.00011,20.06692]
[1776262998567,43.97,74411.81,25.5,-0.24102,0.00011,20.06692]
[1776262998845,43.97,74410.19,25.5,-0.2412,0.00011,20.07479]
[1776263000169,43.97,74404.7,25.5,-0.24181,0.00011,20.10086]
[1776263000411,43.97,74404.7,25.5,-0.24181,0.00011,20.10086]
[1776263000581,43.97,74404.7,25.5,-0.24181,0.00011,20.10086]
[1776263000776,43.97,74409.89,25.5,-0.24124,0.00011,20.07663]
[1776263001434,43.97,74409.89,25.5,-0.24124,0.00011,20.07663]
[1776263001549,43.97,74409.89,25.5,-0.24124,0.00011,20.07663]
[1776263003665,43.97,74412.07,25.5,-0.24101,0.00011,20.06681]
[1776263003674,43.97,74412.07,25.5,-0.24101,0.00011,20.06681]
[1776263003731,43.97,74410.06,25.5,-0.24124,0.00011,20.07651]
[1776263004284,43.97,74410.06,25.5,-0.24124,0.00011,20.07651]
[1776263004408,43.97,74410.06,25.5,-0.24124,0.00011,20.07651]
[1776263004564,43.97,74410.06,25.5,-0.24124,0.00011,20.07651]
[1776263004569,43.97,74410.06,25.5,-0.24124,0.00011,20.07651]
[1776263004573,43.97,74410.06,25.5,-0.24124,0.00011,20.07651]
[1776263004646,43.97,74410.06,25.5,-0.24124,0.00011,20.07651]
[1776263004650,43.97,74410.06,25.5,-0.24124,0.00011,20.07651]
[1776263004743,43.97,74402.43,25.5,-0.24209,0.00011,20.11262]
[1776263005605,43.98,74390.82,25.5,-0.24337,0.00011,20.16726]
[1776263005719,43.98,74390.82,25.5,-0.24337,0.00011,20.16726]
[1776263005988,43.98,74390.82,25.5,-0.24337,0.00011,20.16726]
[1776263006166,43.98,74390.82,25.5,-0.24337,0.00011,20.16726]
[1776263006175,43.98,74390.82,25.5,-0.24337,0.00011,20.16726]
[1776263006222,43.98,74390.82,25.5,-0.24337,0.00011,20.16726]
[1776263006670,43.98,74390.82,25.5,-0.24337,0.00011,20.16726]
[1776263007033,43.98,74384.13,25.5,-0.24412,0.00011,20.19868]
[1776263007089,43.98,74384.13,25.5,-0.24412,0.00011,20.19868]
[1776263007687,43.98,74384.13,25.5,-0.24412,0.00011,20.19868]
[1776263008198,43.98,74384.66,25.5,-0.24406,0.00011,20.19628]
[1776263008624,43.98,74376.63,25.5,-0.24495,0.00011,20.23385]
[1776263008788,43.98,74376.63,25.5,-0.24495,0.00011,20.23385]
[1776263008817,43.98,74376.63,25.5,-0.24495,0.00011,20.23385]
[1776263009367,43.98,74376.63,25.5,-0.24495,0.00011,20.23385]
[1776263009429,43.98,74376.63,25.5,-0.24495,0.00011,20.23385]
[1776263009602,43.98,74376.63,25.5,-0.24495,0.00011,20.23385]
[1776263010297,43.98,74379.14,25.5,-0.24467,0.00011,20.22217]
[1776263011373,43.98,74384.63,25.5,-0.24407,0.00011,20.19658]
[1776263011457,43.98,74384.63,25.5,-0.24407,0.00011,20.19658]
[1776263011564,43.98,74384.63,25.5,-0.24407,0.00011,20.19658]
[1776263012458,43.98,74378.97,25.5,-0.24467,0.00011,20.21959]
[1776263012851,43.98,74374.88,25.5,-0.24513,0.00011,20.23893]
[1776263015533,43.98,74367.32,25.5,-0.24598,0.00011,20.27458]
[1776263015673,43.98,74365.19,25.5,-0.24623,0.00011,20.28468]
[1776263017855,43.99,74360.37,25.5,-0.24678,0.00011,20.30773]
[1776263017863,43.99,74360.37,25.5,-0.24678,0.00011,20.30773]
[1776263018244,43.99,74360.37,25.5,-0.24678,0.00011,20.30773]
[1776263018503,43.99,74360.37,25.5,-0.24678,0.00011,20.30773]
[1776263024417,43.99,74366.55,25.5,-0.24612,0.00011,20.28047]
[1776263028765,44.0,74358.38,25.5,-0.24708,0.00011,20.3204]
[1776263032827,44.01,74360.56,25.5,-0.24686,0.00011,20.31115]
[1776263037889,44.01,74368.71,25.5,-0.24598,0.00011,20.27485]
[1776263044028,44.02,74358.41,25.5,-0.24717,0.00011,20.32441]
[1776263044059,44.02,74358.41,25.5,-0.24717,0.00011,20.32441]
[1776263044298,44.02,74358.41,25.5,-0.24717,0.00011,20.32441]
[1776263044441,44.02,74358.41,25.5,-0.24717,0.00011,20.32441]
[1776263044487,44.02,74358.41,25.5,-0.24717,0.00011,20.32441]
[1776263044549,44.02,74358.41,25.5,-0.24717,0.00011,20.32441]
[1776263044645,44.03,74359.99,25.5,-0.24701,0.00011,20.31764]
[1776263044923,44.03,74359.99,25.5,-0.24701,0.00011,20.31764]
[1776263044979,44.03,74359.99,25.5,-0.24701,0.00011,20.31764]
[1776263045286,44.03,74359.99,25.5,-0.24701,0.00011,20.31764]
[1776263045445,44.03,74359.99,25.5,-0.24701,0.00011,20.31764]
[1776263045645,44.03,74359.99,25.5,-0.24701,0.00011,20.31764]
[1776263045707,44.03,74359.99,25.5,-0.24701,0.00011,20.31764]
[1776263045729,44.03,74359.99,25.5,-0.24701,0.00011,20.31764]
[1776263045855,44.03,74359.99,25.5,-0.24701,0.00011,20.31764]
[1776263045639,44.03,74376.59,25.5,-0.24516,0.00011,20.24056]
[1776263045951,44.03,74376.59,25.5,-0.24516,0.00011,20.24056]
[1776263045955,44.03,74376.59,25.5,-0.24516,0.00011,20.24056]
[1776263046164,44.03,74376.59,25.5,-0.24516,0.00011,20.24056]
[1776263046519,44.03,74376.59,25.5,-0.24516,0.00011,20.24056]
[1776263046552,44.03,74376.59,25.5,-0.24516,0.00011,20.24056]
[1776263046663,44.03,74376.59,25.5,-0.24516,0.00011,20.24056]
[1776263046556,44.03,74401.33,25.5,-0.24243,0.00011,20.12519]
[1776263047681,44.03,74401.33,25.5,-0.24243,0.00011,20.12519]
[1776263047724,44.03,74410.07,25.5,-0.24147,0.00011,20.08429]
[1776263047861,44.03,74410.07,25.5,-0.24147,0.00011,20.08429]
[1776263048026,44.03,74410.07,25.5,-0.24147,0.00011,20.08429]
[1776263048100,44.03,74410.07,25.5,-0.24147,0.00011,20.08429]
[1776263048523,44.03,74410.07,25.5,-0.24147,0.00011,20.08429]
[1776263048600,44.03,74419.57,25.5,-0.24043,0.00011,20.03977]
[1776263048955,44.03,74419.57,25.5,-0.24043,0.00011,20.03977]
[1776263049518,44.03,74419.57,25.5,-0.24043,0.00011,20.03977]
[1776263049519,44.03,74428.62,25.5,-0.23944,0.00011,19.9973]
[1776263049947,44.03,74428.62,25.5,-0.23944,0.00011,19.9973]
[1776263051361,44.03,74421.09,25.5,-0.24027,0.00011,20.03313]
[1776263051413,44.03,74421.09,25.5,-0.24027,0.00011,20.03313]
[1776263051472,44.03,74412.69,25.5,-0.2412,0.00011,20.07292]
[1776263052377,44.03,74412.69,25.5,-0.2412,0.00011,20.07292]
[1776263052392,44.03,74412.69,25.5,-0.2412,0.00011,20.07292]
[1776263052507,44.03,74412.69,25.5,-0.2412,0.00011,20.07292]
[1776263052567,44.03,74412.69,25.5,-0.2412,0.00011,20.07292]
[1776263052589,44.03,74412.69,25.5,-0.2412,0.00011,20.07292]
[1776263052614,44.03,74412.69,25.5,-0.2412,0.00011,20.07292]
[1776263052809,44.03,74405.32,25.5,-0.24202,0.00011,20.10774]
[1776263053164,44.03,74405.32,25.5,-0.24202,0.00011,20.10774]
[1776263053196,44.03,74405.32,25.5,-0.24202,0.00011,20.10774]
[1776263053288,44.03,74405.32,25.5,-0.24202,0.00011,20.10774]
[1776263053316,44.03,74405.32,25.5,-0.24202,0.00011,20.10774]
[1776263053427,44.03,74405.32,25.5,-0.24202,0.00011,20.10774]
[1776263053483,44.03,74396.65,25.5,-0.24298,0.00011,20.14853]
[1776263054212,44.03,74383.84,25.5,-0.24439,0.00011,20.2085]
[1776263054826,44.03,74383.84,25.5,-0.24439,0.00011,20.2085]
[1776263055680,44.03,74383.84,25.5,-0.24439,0.00011,20.2085]
[1776263056103,44.03,74379.36,25.5,-0.24489,0.00011,20.22943]
[1776263056269,44.03,74379.36,25.5,-0.24489,0.00011,20.22943]
[1776263058318,44.03,74372.69,25.5,-0.24563,0.00011,20.26048]
[1776263059147,44.03,74367.15,25.5,-0.24625,0.00011,20.28619]
[1776263059790,44.03,74370.41,25.5,-0.24589,0.00011,20.27101]
[1776263060262,44.03,74370.41,25.5,-0.24589,0.00011,20.27101]
[1776263060317,44.03,74370.41,25.5,-0.24589,0.00011,20.27101]
[1776263060325,44.03,74370.41,25.5,-0.24589,0.00011,20.27101]
[1776263060338,44.03,74370.41,25.5,-0.24589,0.00011,20.27101]
[1776263060399,44.03,74370.41,25.5,-0.24589,0.00011,20.27101]
[1776263060472,44.03,74370.41,25.5,-0.24589,0.00011,20.27101]
[1776263060702,44.03,74370.41,25.5,-0.24589,0.00011,20.27101]
[1776263060749,44.03,74370.41,25.5,-0.24589,0.00011,20.27101]
[1776263060818,44.03,74374.74,25.5,-0.2454,0.00011,20.25085]
[1776263060906,44.03,74374.74,25.5,-0.2454,0.00011,20.25085]
[1776263061061,44.03,74374.74,25.5,-0.2454,0.00011,20.25085]
[1776263061063,44.03,74374.74,25.5,-0.2454,0.00011,20.25085]
[1776263061145,44.03,74374.74,25.5,-0.2454,0.00011,20.25085]
[1776263061155,44.03,74374.74,25.5,-0.2454,0.00011,20.25085]
[1776263061162,44.03,74374.74,25.5,-0.2454,0.00011,20.25085]
[1776263061227,44.03,74389.31,25.5,-0.24379,0.00011,20.18293]
[1776263061925,44.03,74389.31,25.5,-0.24379,0.00011,20.18293]
[1776263062274,44.03,74389.31,25.5,-0.24379,0.00011,20.18293]
[1776263062329,44.03,74389.31,25.5,-0.24379,0.00011,20.18293]
[1776263062708,44.03,74398.37,25.5,-0.24279,0.00011,20.14062]
[1776263063607,44.03,74398.37,25.5,-0.24279,0.00011,20.14062]
[1776263063657,44.04,74411.1,25.5,-0.24139,0.00011,20.08102]
[1776263064986,44.04,74415.49,25.5,-0.24091,0.00011,20.06057]
[1776263065442,44.04,74415.49,25.5,-0.24091,0.00011,20.06057]
[1776263066398,44.04,74417.67,25.5,-0.24068,0.00011,20.05053]
[1776263066440,44.04,74417.67,25.5,-0.24068,0.00011,20.05053]
[1776263068745,44.04,74421.91,25.5,-0.24022,0.00011,20.03103]
[1776263069481,44.04,74427.57,25.5,-0.23961,0.00011,20.00459]
[1776263071812,44.04,74418.67,25.5,-0.24057,0.00011,20.04337]
[1776263071859,44.04,74418.67,25.5,-0.24057,0.00011,20.04337]
[1776263071882,44.04,74418.67,25.5,-0.24057,0.00011,20.04337]
[1776263072686,44.04,74418.67,25.5,-0.24057,0.00011,20.04337]
[1776263074719,44.04,74412.58,25.5,-0.24125,0.00011,20.07235]
[1776263075253,44.05,74412.33,25.5,-0.24128,0.00011,20.07394]
[1776263075579,44.05,74412.33,25.5,-0.24128,0.00011,20.07394]
[1776263077132,44.05,74400.02,25.5,-0.24265,0.00011,20.13209]
[1776263080153,44.05,74408.83,25.5,-0.24169,0.00011,20.09127]
[1776263081365,44.05,74408.83,25.5,-0.24169,0.00011,20.09127]
[1776263082671,44.05,74410.08,25.5,-0.24155,0.00011,20.08559]
[1776263082844,44.05,74412.54,25.5,-0.24129,0.00011,20.07423]
[1776263082850,44.05,74412.54,25.5,-0.24129,0.00011,20.07423]
[1776263082984,44.05,74412.54,25.5,-0.24129,0.00011,20.07423]
[1776263083270,44.05,74412.54,25.5,-0.24129,0.00011,20.07423]
[1776263085138,44.05,74425.99,25.5,-0.23982,0.00011,20.01138]
[1776263085292,44.05,74425.99,25.5,-0.23982,0.00011,20.01138]
[1776263085355,44.06,74427.47,25.5,-0.23967,0.00011,20.00468]
[1776263089436,44.05,74426.89,25.5,-0.23972,0.00011,20.00712]
[1776263093392,44.05,74435.88,25.5,-0.23873,0.00011,19.96436]
[1776263093509,44.05,74435.88,25.5,-0.23873,0.00011,19.96436]
[1776263093894,44.05,74438.36,25.5,-0.23846,0.00011,19.95257]
[1776263094113,44.05,74438.36,25.5,-0.23846,0.00011,19.95257]
[1776263094353,44.05,74438.36,25.5,-0.23846,0.00011,19.95257]
[1776263094466,44.05,74438.36,25.5,-0.23846,0.00011,19.95257]
[1776263094508,44.05,74438.36,25.5,-0.23846,0.00011,19.95257]
[1776263094540,44.05,74438.36,25.5,-0.23846,0.00011,19.95257]
[1776263094554,44.05,74438.36,25.5,-0.23846,0.00011,19.95257]
[1776263094606,44.05,74438.36,25.5,-0.23846,0.00011,19.95257]
[1776263094680,44.05,74453.54,25.5,-0.23681,0.00011,19.88051]
[1776263094892,44.05,74453.54,25.5,-0.23681,0.00011,19.88051]
[1776263095519,44.05,74453.54,25.5,-0.23681,0.00011,19.88051]
[1776263096057,44.05,74457.93,25.5,-0.23633,0.00011,19.85967]
[1776263096449,44.05,74457.93,25.5,-0.23633,0.00011,19.85967]
[1776263096752,44.05,74457.93,25.5,-0.23633,0.00011,19.85967]
[1776263098364,44.05,74457.21,25.5,-0.23641,0.00011,19.86322]
[1776263098983,44.05,74452.84,25.5,-0.23689,0.00011,19.88405]
[1776263099516,44.05,74452.84,25.5,-0.23689,0.00011,19.88405]
[1776263100398,44.05,74451.82,25.5,-0.237,0.00011,19.88892]
[1776263101457,44.05,74449.3,25.5,-0.23727,0.00011,19.90091]
[1776263101527,44.05,74444.45,25.5,-0.2378,0.00011,19.92393]
[1776263101924,44.05,74444.45,25.5,-0.2378,0.00011,19.92393]
[1776263102312,44.05,74442.24,25.5,-0.23805,0.00011,19.93455]
[1776263103006,44.05,74442.24,25.5,-0.23805,0.00011,19.93455]
[1776263104969,44.05,74445.39,25.5,-0.2377,0.00011,19.91957]
[1776263106781,44.05,74441.89,25.5,-0.23808,0.00011,19.93615]
[1776263108361,44.05,74450.58,25.5,-0.23714,0.00011,19.89488]
[1776263110000,44.05,74449.07,25.5,-0.2373,0.00011,19.90207]
[1776263110634,44.05,74449.07,25.5,-0.2373,0.00011,19.90207]
[1776263113705,44.05,74451.97,25.5,-0.23698,0.00011,19.88832]
[1776263113801,44.05,74451.97,25.5,-0.23698,0.00011,19.88832]
[1776263115418,44.05,74442.3,25.5,-0.23804,0.00011,19.93425]
[1776263118374,44.05,74443.07,25.5,-0.23795,0.00011,19.93055]
[1776263120453,44.05,74455.83,25.5,-0.23656,0.00011,19.86997]
[1776263121246,44.05,74455.83,25.5,-0.23656,0.00011,19.86997]
[1776263121382,44.05,74455.83,25.5,-0.23656,0.00011,19.86997]
[1776263121406,44.05,74455.83,25.5,-0.23656,0.00011,19.86997]
[1776263121740,44.05,74455.83,25.5,-0.23656,0.00011,19.86997]
[1776263123705,44.06,74469.27,25.5,-0.23511,0.00011,19.80607]
[1776263123751,44.06,74469.27,25.5,-0.23511,0.00011,19.80607]
[1776263124118,44.06,74470.14,25.5,-0.23502,0.00011,19.80203]
[1776263124336,44.06,74470.14,25.5,-0.23502,0.00011,19.80203]
[1776263124798,44.06,74470.14,25.5,-0.23502,0.00011,19.80203]
[1776263124823,44.06,74479.1,25.5,-0.23405,0.00011,19.75933]
[1776263126650,44.06,74489.63,25.5,-0.23292,0.00011,19.70926]
[1776263127038,44.06,74489.63,25.5,-0.23292,0.00011,19.70926]
[1776263127304,44.06,74489.63,25.5,-0.23292,0.00011,19.70926]
[1776263127369,44.06,74489.63,25.5,-0.23292,0.00011,19.70926]
[1776263127666,44.06,74498.34,25.5,-0.23199,0.00011,19.66766]
[1776263129461,44.06,74506.08,25.5,-0.23117,0.00011,19.6307]
[1776263129758,44.06,74506.08,25.5,-0.23117,0.00011,19.6307]
[1776263130527,44.06,74509.78,25.5,-0.23078,0.00011,19.61319]
[1776263130717,44.06,74509.78,25.5,-0.23078,0.00011,19.61319]
[1776263130728,44.06,74509.78,25.5,-0.23078,0.00011,19.61319]
[1776263133588,44.07,74508.81,25.5,-0.23088,0.00011,19.61513]
[1776263136195,44.07,74508.25,25.5,-0.23096,0.00011,19.61885]
[1776263137289,44.07,74500.5,25.5,-0.2318,0.00011,19.65647]
[1776263137318,44.07,74500.5,25.5,-0.2318,0.00011,19.65647]
[1776263137877,44.07,74495.37,25.5,-0.23236,0.00011,19.68163]
[1776263138235,44.07,74495.37,25.5,-0.23236,0.00011,19.68163]
[1776263138263,44.07,74495.37,25.5,-0.23236,0.00011,19.68163]
[1776263140627,44.08,74499.56,25.5,-0.23191,0.00011,19.66173]
[1776263140650,44.08,74499.56,25.5,-0.23191,0.00011,19.66173]
[1776263140837,44.08,74499.56,25.5,-0.23191,0.00011,19.66173]
[1776263141018,44.08,74500.89,25.5,-0.23178,0.00011,19.65587]
[1776263141607,44.08,74517.42,25.5,-0.23001,0.00011,19.57624]
[1776263142217,44.08,74517.42,25.5,-0.23001,0.00011,19.57624]
[1776263143606,44.08,74516.56,25.5,-0.23011,0.00011,19.58076]
[1776263143632,44.08,74516.56,25.5,-0.23011,0.00011,19.58076]
[1776263144831,44.08,74517.58,25.5,-0.23001,0.00011,19.57619]
[1776263144628,44.08,74526.96,25.5,-0.22902,0.00011,19.53122]
[1776263146642,44.09,74516.71,25.5,-0.23013,0.00011,19.58151]
[1776263147781,44.09,74516.71,25.5,-0.23013,0.00011,19.58151]
[1776263148618,44.09,74512.73,25.5,-0.23056,0.00011,19.60112]
[1776263148836,44.09,74512.73,25.5,-0.23056,0.00011,19.60112]
[1776263148887,44.09,74502.87,25.5,-0.23163,0.00011,19.64925]
[1776263151299,44.09,74497.95,25.5,-0.23216,0.00011,19.67315]
[1776263151354,44.09,74497.95,25.5,-0.23216,0.00011,19.67315]
[1776263151685,44.09,74497.95,25.5,-0.23216,0.00011,19.67315]
[1776263151776,44.09,74497.95,25.5,-0.23216,0.00011,19.67315]
[1776263153854,44.09,74503.29,25.5,-0.2316,0.00011,19.64797]
[1776263153907,44.09,74502.29,25.5,-0.23171,0.00011,19.65303]
[1776263153963,44.09,74502.29,25.5,-0.23171,0.00011,19.65303]
[1776263156739,44.1,74501.74,25.5,-0.23178,0.00011,19.65618]
[1776263157635,44.1,74504.6,25.5,-0.23148,0.00011,19.6427]
[1776263157760,44.1,74504.6,25.5,-0.23148,0.00011,19.6427]
[1776263157882,44.1,74522.17,25.5,-0.22961,0.00011,19.55828]
[1776263159768,44.1,74522.75,25.5,-0.22955,0.00011,19.55574]
[1776263159869,44.1,74509.99,25.5,-0.23093,0.00011,19.61799]
[1776263162113,44.1,74510.15,25.5,-0.23092,0.00011,19.61751]
[1776263171824,44.12,74511.13,25.5,-0.23088,0.00011,19.61585]
[1776263174845,44.12,74502.24,25.5,-0.23185,0.00011,19.65933]
[1776263179880,44.13,74509.75,25.5,-0.23107,0.00011,19.62434]
[1776263181433,44.13,74505.26,25.5,-0.23155,0.00011,19.64618]
[1776263185710,44.13,74500.79,25.5,-0.23205,0.00011,19.66848]
[1776263186769,44.13,74497.84,25.5,-0.23237,0.00011,19.68284]
[1776263192166,44.16,74497.57,25.5,-0.23251,0.00011,19.68955]
[1776263198006,44.2,74496.0,25.5,-0.23289,0.00011,19.70413]
[1776263202034,44.23,74505.66,25.5,-0.23199,0.00011,19.66461]
[1776263203154,44.23,74505.66,25.5,-0.23199,0.00011,19.66461]
[1776263206061,44.27,74494.74,25.5,-0.23332,0.00011,19.72396]
[1776263211097,44.29,74495.7,25.5,-0.23334,0.00011,19.72515]
[1776263215459,44.31,74498.63,25.5,-0.2331,0.00011,19.71482]
[1776263221275,44.32,74496.61,25.5,-0.23336,0.00011,19.72642]
[1776263221341,44.32,74496.61,25.5,-0.23336,0.00011,19.72642]
[1776263221865,44.32,74496.61,25.5,-0.23336,0.00011,19.72642]
[1776263226103,44.32,74499.02,25.5,-0.23311,0.00011,19.71542]
[1776263226156,44.32,74499.02,25.5,-0.23311,0.00011,19.71542]
[1776263226177,44.32,74499.02,25.5,-0.23311,0.00011,19.71542]
[1776263226310,44.32,74499.02,25.5,-0.23311,0.00011,19.71542]
[1776263226369,44.32,74499.02,25.5,-0.23311,0.00011,19.71542]
[1776263226447,44.32,74499.02,25.5,-0.23311,0.00011,19.71542]
[1776263226464,44.32,74499.02,25.5,-0.23311,0.00011,19.71542]
[1776263226605,44.32,74499.02,25.5,-0.23311,0.00011,19.71542]
[1776263226645,44.32,74499.02,25.5,-0.23311,0.00011,19.71542]
[1776263226680,44.32,74499.02,25.5,-0.23311,0.00011,19.71542]
[1776263226697,44.32,74511.64,25.5,-0.23176,0.00011,19.65531]
[1776263227204,44.32,74511.64,25.5,-0.23176,0.00011,19.65531]
[1776263227557,44.32,74511.64,25.5,-0.23176,0.00011,19.65531]
[1776263227677,44.32,74511.64,25.5,-0.23176,0.00011,19.65531]
[1776263227750,44.32,74522.24,25.5,-0.23064,0.00011,19.60478]
[1776263228568,44.32,74522.24,25.5,-0.23064,0.00011,19.60478]
[1776263228724,44.32,74522.24,25.5,-0.23064,0.00011,19.60478]
[1776263229053,44.32,74523.53,25.5,-0.2305,0.00011,19.59885]
[1776263229074,44.32,74523.53,25.5,-0.2305,0.00011,19.59885]
[1776263229158,44.32,74523.53,25.5,-0.2305,0.00011,19.59885]
[1776263229521,44.32,74523.53,25.5,-0.2305,0.00011,19.59885]
[1776263230102,44.32,74522.22,25.5,-0.23065,0.00011,19.6054]
[1776263230588,44.32,74522.22,25.5,-0.23065,0.00011,19.6054]
[1776263230950,44.32,74522.22,25.5,-0.23065,0.00011,19.6054]
[1776263231249,44.32,74514.38,25.5,-0.2315,0.00011,19.6434]
[1776263231500,44.32,74514.38,25.5,-0.2315,0.00011,19.6434]
[1776263231549,44.32,74504.91,25.5,-0.23251,0.00011,19.68864]
[1776263233609,44.33,74496.72,25.5,-0.23339,0.00011,19.72797]
[1776263239494,44.33,74501.53,25.5,-0.23289,0.00011,19.70569]
[1776263239505,44.33,74504.83,25.5,-0.23254,0.00011,19.6901]
[1776263241461,44.33,74505.8,25.5,-0.23244,0.00011,19.68555]
[1776263241638,44.33,74505.8,25.5,-0.23244,0.00011,19.68555]
[1776263241739,44.33,74505.95,25.5,-0.23242,0.00011,19.68492]
[1776263242042,44.33,74505.95,25.5,-0.23242,0.00011,19.68492]
[1776263242322,44.33,74507.08,25.5,-0.2323,0.00011,19.67969]
[1776263247357,44.33,74507.9,25.5,-0.23223,0.00011,19.67634]
[1776263251634,44.33,74505.82,25.5,-0.23246,0.00011,19.68657]
[1776263252395,44.34,74515.9,25.5,-0.23136,0.00011,19.63484]
[1776263256423,44.34,74525.77,25.5,-0.23032,0.00011,19.58826]
[1776263258437,44.34,74515.52,25.5,-0.23142,0.00011,19.63773]
[1776263263472,44.34,74513.15,25.5,-0.23169,0.00011,19.64968]
[1776263264222,44.34,74513.15,25.5,-0.23169,0.00011,19.64968]
[1776263265182,44.34,74513.68,25.5,-0.23163,0.00011,19.64728]
[1776263270521,44.37,74517.07,25.5,-0.23138,0.00011,19.63605]
[1776263273882,44.38,74513.85,25.5,-0.23178,0.00011,19.65437]
[1776263274555,44.38,74503.09,25.5,-0.23294,0.00011,19.7059]
[1776263275976,44.38,74503.09,25.5,-0.23294,0.00011,19.7059]
[1776263276015,44.38,74493.66,25.5,-0.23396,0.00011,19.75139]
[1776263277045,44.38,74495.17,25.5,-0.2338,0.00011,19.74422]
[1776263277321,44.38,74495.17,25.5,-0.2338,0.00011,19.74422]
[1776263277343,44.38,74495.17,25.5,-0.2338,0.00011,19.74422]
[1776263277573,44.38,74491.59,25.5,-0.23418,0.00011,19.76124]
[1776263280846,44.39,74494.63,25.5,-0.23387,0.00011,19.74741]
[1776263281354,44.39,74493.05,25.5,-0.23406,0.00011,19.7557]
[1776263281601,44.39,74480.66,25.5,-0.2354,0.00011,19.8151]
[1776263284126,44.39,74475.72,25.5,-0.23593,0.00011,19.83843]
[1776263286997,44.39,74473.97,25.5,-0.23611,0.00011,19.84629]
[1776263287206,44.39,74473.8,25.5,-0.23612,0.00011,19.84674]
[1776263287235,44.39,74473.8,25.5,-0.23612,0.00011,19.84674]
[1776263292373,44.39,74464.03,25.5,-0.23717,0.00011,19.89252]
[1776263296224,44.39,74462.09,25.5,-0.23737,0.00011,19.90132]
[1776263296334,44.39,74462.09,25.5,-0.23737,0.00011,19.90132]
[1776263296706,44.39,74452.14,25.5,-0.23845,0.00011,19.94803]
[1776263298416,44.38,74448.97,25.5,-0.23879,0.00011,19.96277]
[1776263301741,44.38,74437.39,25.5,-0.24003,0.00011,20.01636]
[1776263303151,44.38,74437.17,25.5,-0.24005,0.00011,20.01717]
[1776263304762,44.38,74452.46,25.5,-0.23838,0.00011,19.94508]
[1776263307810,44.38,74439.62,25.5,-0.23977,0.00011,20.00486]
[1776263308212,44.38,74439.62,25.5,-0.23977,0.00011,20.00486]
[1776263313825,44.37,74435.15,25.5,-0.2402,0.00011,20.02075]
[1776263318861,44.36,74438.68,25.5,-0.23979,0.00011,20.00308]
[1776263323896,44.36,74435.09,25.5,-0.24016,0.00011,20.01892]
[1776263328931,44.36,74433.76,25.5,-0.24028,0.00011,20.02408]
[1776263333966,44.35,74434.49,25.5,-0.24018,0.00011,20.01963]
[1776263339046,44.35,74431.46,25.5,-0.24048,0.00011,20.03278]
[1776263340292,44.34,74430.93,25.5,-0.24053,0.00011,20.03482]
[1776263346050,44.34,74436.38,25.5,-0.23992,0.00011,20.00822]
[1776263351086,44.33,74428.77,25.5,-0.24072,0.00011,20.04282]
[1776263351332,44.33,74428.77,25.5,-0.24072,0.00011,20.04282]
[1776263357127,44.33,74429.44,25.5,-0.24062,0.00011,20.03844]
[1776263362162,44.32,74429.66,25.5,-0.24058,0.00011,20.03642]
[1776263366269,44.32,74426.64,25.5,-0.24089,0.00011,20.04993]
[1776263370641,44.32,74432.63,25.5,-0.24022,0.00011,20.02107]
[1776263374796,44.31,74441.4,25.5,-0.23922,0.00011,19.97557]
[1776263376012,44.31,74439.83,25.5,-0.23939,0.00011,19.98281]
[1776263379210,44.31,74432.54,25.5,-0.24017,0.00011,20.0163]
[1776263384316,44.3,74435.5,25.5,-0.23983,0.00011,20.00144]
[1776263389351,44.3,74440.75,25.5,-0.23924,0.00011,19.97599]
[1776263390885,44.3,74440.75,25.5,-0.23924,0.00011,19.97599]
[1776263390994,44.3,74440.75,25.5,-0.23924,0.00011,19.97599]
[1776263392372,44.3,74451.41,25.5,-0.23807,0.00011,19.92551]
[1776263393835,44.3,74451.41,25.5,-0.23807,0.00011,19.92551]
[1776263396246,44.3,74447.63,25.5,-0.23848,0.00011,19.94305]
[1776263400714,44.3,74451.77,25.5,-0.23802,0.00011,19.92326]
[1776263406201,44.3,74455.4,25.5,-0.23762,0.00011,19.9059]
[1776263411505,44.29,74454.97,25.5,-0.23766,0.00011,19.90772]
[1776263412386,44.29,74454.97,25.5,-0.23766,0.00011,19.90772]
[1776263412751,44.29,74454.97,25.5,-0.23766,0.00011,19.90772]
[1776263413187,44.29,74454.97,25.5,-0.23766,0.00011,19.90772]
[1776263413392,44.29,74447.14,25.5,-0.23851,0.00011,19.94456]
[1776263413473,44.29,74447.14,25.5,-0.23851,0.00011,19.94456]
[1776263413518,44.29,74447.14,25.5,-0.23851,0.00011,19.94456]
[1776263413583,44.29,74447.14,25.5,-0.23851,0.00011,19.94456]
[1776263413620,44.29,74447.14,25.5,-0.23851,0.00011,19.94456]
[1776263413903,44.29,74447.14,25.5,-0.23851,0.00011,19.94456]
[1776263413963,44.29,74447.14,25.5,-0.23851,0.00011,19.94456]
[1776263414107,44.29,74426.26,25.5,-0.24079,0.00011,20.04245]
[1776263415355,44.29,74420.56,25.5,-0.2414,0.00011,20.0689]
[1776263417437,44.29,74413.8,25.5,-0.24213,0.00011,20.09997]
[1776263419229,44.29,74422.54,25.5,-0.24117,0.00011,20.05867]
[1776263423518,44.28,74415.94,25.5,-0.24187,0.00011,20.0886]
[1776263423606,44.28,74415.94,25.5,-0.24187,0.00011,20.0886]
[1776263423634,44.28,74415.94,25.5,-0.24187,0.00011,20.0886]
[1776263423862,44.28,74415.94,25.5,-0.24187,0.00011,20.0886]
[1776263423882,44.28,74415.94,25.5,-0.24187,0.00011,20.0886]
[1776263423915,44.28,74415.94,25.5,-0.24187,0.00011,20.0886]
[1776263424151,44.28,74401.12,25.5,-0.24349,0.00011,20.15738]
[1776263424799,44.28,74386.8,25.5,-0.24507,0.00011,20.22386]
[1776263426895,44.28,74385.88,25.5,-0.24517,0.00011,20.2281]
[1776263428578,44.28,74395.69,25.5,-0.24409,0.00011,20.18263]
[1776263428900,44.28,74395.69,25.5,-0.24409,0.00011,20.18263]
[1776263429704,44.28,74395.6,25.5,-0.2441,0.00011,20.18309]
[1776263429804,44.28,74387.23,25.5,-0.24502,0.00011,20.22192]
[1776263431020,44.28,74387.23,25.5,-0.24502,0.00011,20.22192]
[1776263431180,44.28,74387.23,25.5,-0.24502,0.00011,20.22192]
[1776263431598,44.28,74387.35,25.5,-0.24498,0.00011,20.21763]
[1776263431765,44.28,74400.33,25.5,-0.24355,0.00011,20.15743]
[1776263436886,44.28,74403.55,25.5,-0.24317,0.00011,20.14137]
[1776263439710,44.28,74413.6,25.5,-0.24206,0.00011,20.09384]
[1776263439870,44.28,74413.6,25.5,-0.24206,0.00011,20.09384]
[1776263440113,44.28,74413.6,25.5,-0.24206,0.00011,20.09384]
[1776263440201,44.28,74413.6,25.5,-0.24206,0.00011,20.09384]
[1776263439889,44.27,74417.45,25.5,-0.24163,0.00011,20.07566]
[1776263440630,44.27,74417.45,25.5,-0.24163,0.00011,20.07566]
[1776263440791,44.27,74417.45,25.5,-0.24163,0.00011,20.07566]
[1776263441390,44.27,74425.45,25.5,-0.24075,0.00011,20.03803]
[1776263446760,44.27,74421.93,25.5,-0.24111,0.00011,20.05338]
[1776263448945,44.27,74422.92,25.5,-0.241,0.00011,20.04855]
[1776263449305,44.27,74429.25,25.5,-0.2403,0.00011,20.01872]
[1776263453598,44.26,74424.16,25.5,-0.24084,0.00011,20.04192]
[1776263453811,44.26,74419.94,25.5,-0.2413,0.00011,20.0615]
[1776263458361,44.26,74418.95,25.5,-0.24139,0.00011,20.06549]
[1776263459320,44.26,74418.73,25.5,-0.24142,0.00011,20.06636]
[1776263460532,44.26,74420.32,25.5,-0.24124,0.00011,20.05877]
[1776263460633,44.26,74420.32,25.5,-0.24124,0.00011,20.05877]
[1776263461057,44.26,74420.32,25.5,-0.24124,0.00011,20.05877]
[1776263461152,44.26,74420.32,25.5,-0.24124,0.00011,20.05877]
[1776263461111,44.26,74425.32,25.5,-0.24069,0.00011,20.03521]
[1776263466900,44.25,74425.22,25.5,-0.24068,0.00011,20.03465]
[1776263471935,44.25,74419.06,25.5,-0.24133,0.00011,20.06271]
[1776263474809,44.25,74418.86,25.5,-0.24135,0.00011,20.06327]
[1776263474955,44.25,74417.4,25.5,-0.2415,0.00011,20.06992]
[1776263475963,44.25,74408.19,25.5,-0.24251,0.00011,20.11277]
[1776263481090,44.24,74409.86,25.5,-0.24231,0.00011,20.10418]
[1776263487040,44.24,74414.02,25.5,-0.24182,0.00011,20.08346]
[1776263491565,44.23,74415.76,25.5,-0.24159,0.00011,20.07088]
[1776263492075,44.23,74421.51,25.5,-0.24096,0.00011,20.0438]
[1776263492562,44.23,74421.51,25.5,-0.24096,0.00011,20.0438]
[1776263492784,44.23,74421.51,25.5,-0.24096,0.00011,20.0438]
[1776263493081,44.23,74430.62,25.5,-0.23996,0.00011,20.00087]
[1776263493590,44.23,74430.62,25.5,-0.23996,0.00011,20.00087]
[1776263497593,44.23,74437.84,25.5,-0.23916,0.00011,19.9664]
[1776263498097,44.23,74437.84,25.5,-0.23916,0.00011,19.9664]
[1776263498119,44.23,74446.98,25.5,-0.23816,0.00011,19.92325]
[1776263500599,44.23,74454.29,25.5,-0.23736,0.00011,19.88861]
[1776263501818,44.23,74454.36,25.5,-0.23735,0.00011,19.88827]
[1776263502961,44.23,74448.9,25.5,-0.23795,0.00011,19.91406]
[1776263505042,44.23,74455.15,25.5,-0.23727,0.00011,19.88451]
[1776263505320,44.23,74458.07,25.5,-0.23695,0.00011,19.87068]
[1776263506237,44.23,74458.07,25.5,-0.23695,0.00011,19.87068]
[1776263508189,44.23,74472.59,25.5,-0.23538,0.00011,19.8019]
[1776263509555,44.23,74475.63,25.5,-0.23505,0.00011,19.78751]
[1776263510161,44.23,74475.63,25.5,-0.23505,0.00011,19.78751]
[1776263515238,44.23,74472.4,25.5,-0.23542,0.00011,19.80357]
[1776263520276,44.23,74478.34,25.5,-0.23479,0.00011,19.77582]
[1776263522910,44.23,74474.97,25.5,-0.23515,0.00011,19.79196]
[1776263523471,44.23,74473.01,25.5,-0.23537,0.00011,19.80137]
[1776263523567,44.23,74473.01,25.5,-0.23537,0.00011,19.80137]
[1776263526146,44.23,74483.31,25.5,-0.23426,0.00011,19.75259]
[1776263528795,44.24,74486.12,25.5,-0.23397,0.00011,19.73967]
[1776263528983,44.24,74486.12,25.5,-0.23397,0.00011,19.73967]
[1776263530168,44.24,74474.23,25.5,-0.23526,0.00011,19.79654]
[1776263535381,44.24,74474.51,25.5,-0.23524,0.00011,19.79576]
[1776263540453,44.24,74477.22,25.5,-0.23495,0.00011,19.78326]
[1776263540650,44.24,74477.22,25.5,-0.23495,0.00011,19.78326]
[1776263540752,44.24,74468.4,25.5,-0.23591,0.00011,19.82524]
[1776263543413,44.24,74460.81,25.5,-0.23673,0.00011,19.86127]
[1776263544064,44.24,74460.81,25.5,-0.23673,0.00011,19.86127]
[1776263545641,44.24,74457.64,25.5,-0.23707,0.00011,19.87629]
[1776263546824,44.24,74468.65,25.5,-0.23588,0.00011,19.82414]
[1776263549479,44.24,74458.54,25.5,-0.23698,0.00011,19.87214]
[1776263551142,44.24,74458.54,25.5,-0.23698,0.00011,19.87214]
[1776263552429,44.24,74453.63,25.5,-0.23749,0.00011,19.89159]
[1776263552435,44.24,74453.63,25.5,-0.23749,0.00011,19.89159]
[1776263553467,44.24,74449.71,25.5,-0.23791,0.00011,19.91008]
[1776263553685,44.24,74449.71,25.5,-0.23791,0.00011,19.91008]
[1776263553724,44.24,74438.28,25.5,-0.23915,0.00011,19.96389]
[1776263555705,44.24,74435.43,25.5,-0.23946,0.00011,19.97719]
[1776263562029,44.24,74432.97,25.5,-0.23972,0.00011,19.98805]
[1776263563612,44.24,74430.01,25.5,-0.24003,0.00011,20.00169]
[1776263564322,44.24,74430.01,25.5,-0.24003,0.00011,20.00169]
[1776263564353,44.24,74426.9,25.5,-0.24037,0.00011,20.01614]
[1776263564695,44.24,74418.74,25.5,-0.24126,0.00011,20.05422]
[1776263565946,44.24,74418.74,25.5,-0.24126,0.00011,20.05422]
[1776263566073,44.24,74419.67,25.5,-0.24115,0.00011,20.0497]
[1776263567612,44.23,74428.42,25.5,-0.24019,0.00011,20.00833]
[1776263573020,44.23,74427.4,25.5,-0.24029,0.00011,20.01254]
[1776263573798,44.23,74423.45,25.5,-0.24072,0.00011,20.03091]
[1776263573906,44.23,74423.45,25.5,-0.24072,0.00011,20.03091]
[1776263574139,44.23,74423.45,25.5,-0.24072,0.00011,20.03091]
[1776263574661,44.23,74439.24,25.5,-0.23899,0.00011,19.95644]
[1776263575805,44.23,74439.24,25.5,-0.23899,0.00011,19.95644]
[1776263576495,44.23,74438.55,25.5,-0.23906,0.00011,19.9595]
[1776263577500,44.23,74435.42,25.5,-0.2394,0.00011,19.97423]
[1776263577633,44.23,74435.42,25.5,-0.2394,0.00011,19.97423]
[1776263583292,44.23,74428.68,25.5,-0.24012,0.00011,20.00522]
[1776263583756,44.22,74428.08,25.5,-0.24018,0.00011,20.00789]
[1776263583900,44.22,74428.08,25.5,-0.24018,0.00011,20.00789]
[1776263583937,44.22,74428.08,25.5,-0.24018,0.00011,20.00789]
[1776263584055,44.22,74422.34,25.5,-0.24081,0.00011,20.03466]
[1776263585191,44.22,74414.17,25.5,-0.2417,0.00011,20.07277]
[1776263588612,44.22,74410.29,25.5,-0.24211,0.00011,20.09032]
[1776263589580,44.22,74407.13,25.5,-0.24245,0.00011,20.10487]
[1776263589766,44.22,74398.53,25.5,-0.24339,0.00011,20.14473]
[1776263594802,44.21,74403.09,25.5,-0.24286,0.00011,20.12214]
[1776263596644,44.21,74410.78,25.5,-0.24201,0.00011,20.08601]
[1776263597747,44.21,74413.91,25.5,-0.24166,0.00011,20.07118]
[1776263597823,44.21,74416.46,25.5,-0.24138,0.00011,20.05907]
[1776263598465,44.21,74416.46,25.5,-0.24138,0.00011,20.05907]
[1776263600789,44.21,74427.65,25.5,-0.24015,0.00011,20.00623]
[1776263605879,44.2,74417.52,25.5,-0.24124,0.00011,20.05287]
[1776263606560,44.2,74417.52,25.5,-0.24124,0.00011,20.05287]
[1776263606889,44.2,74414.94,25.5,-0.24152,0.00011,20.06476]
[1776263610917,44.2,74405.67,25.5,-0.24252,0.00011,20.10739]
[1776263612980,44.2,74408.01,25.5,-0.24223,0.00011,20.09252]
[1776263613110,44.2,74408.01,25.5,-0.24223,0.00011,20.09252]
[1776263614239,44.2,74407.02,25.5,-0.24233,0.00011,20.09695]
[1776263614242,44.2,74407.02,25.5,-0.24233,0.00011,20.09695]
[1776263614278,44.2,74407.02,25.5,-0.24233,0.00011,20.09695]
[1776263614328,44.2,74396.84,25.5,-0.24346,0.00011,20.14459]
[1776263614470,44.2,74396.84,25.5,-0.24346,0.00011,20.14459]
[1776263616415,44.2,74387.95,25.5,-0.24444,0.00011,20.18613]
[1776263616510,44.2,74387.95,25.5,-0.24444,0.00011,20.18613]
[1776263616567,44.2,74387.95,25.5,-0.24444,0.00011,20.18613]
[1776263616644,44.2,74387.95,25.5,-0.24444,0.00011,20.18613]
[1776263616776,44.2,74387.95,25.5,-0.24444,0.00011,20.18613]
[1776263616858,44.2,74387.95,25.5,-0.24444,0.00011,20.18613]
[1776263616862,44.2,74387.95,25.5,-0.24444,0.00011,20.18613]
[1776263617158,44.2,74387.95,25.5,-0.24444,0.00011,20.18613]
[1776263617238,44.2,74387.95,25.5,-0.24444,0.00011,20.18613]
[1776263617277,44.2,74379.41,25.5,-0.24539,0.00011,20.2258]
[1776263617495,44.2,74379.41,25.5,-0.24539,0.00011,20.2258]
[1776263617643,44.2,74379.41,25.5,-0.24539,0.00011,20.2258]
[1776263617656,44.2,74379.41,25.5,-0.24539,0.00011,20.2258]
[1776263617660,44.2,74379.41,25.5,-0.24539,0.00011,20.2258]
[1776263617892,44.2,74379.41,25.5,-0.24539,0.00011,20.2258]
[1776263618975,44.2,74371.48,25.5,-0.24627,0.00011,20.26251]
[1776263619015,44.2,74371.48,25.5,-0.24627,0.00011,20.26251]
[1776263619040,44.2,74371.48,25.5,-0.24627,0.00011,20.26251]
[1776263619049,44.2,74371.48,25.5,-0.24627,0.00011,20.26251]
[1776263619158,44.2,74371.48,25.5,-0.24627,0.00011,20.26251]
[1776263619356,44.2,74371.48,25.5,-0.24627,0.00011,20.26251]
[1776263619358,44.2,74367.38,25.5,-0.24672,0.00011,20.28142]
[1776263619729,44.2,74367.38,25.5,-0.24672,0.00011,20.28142]
[1776263620062,44.2,74367.38,25.5,-0.24672,0.00011,20.28142]
[1776263620158,44.2,74348.52,25.5,-0.24882,0.00011,20.36818]
[1776263620977,44.2,74348.52,25.5,-0.24882,0.00011,20.36818]
[1776263621061,44.2,74348.52,25.5,-0.24882,0.00011,20.36818]
[1776263621117,44.2,74348.52,25.5,-0.24882,0.00011,20.36818]
[1776263621145,44.2,74350.23,25.5,-0.24864,0.00011,20.36054]
[1776263622065,44.2,74359.4,25.5,-0.24761,0.00011,20.31822]
[1776263623482,44.2,74357.59,25.5,-0.24781,0.00011,20.32645]
[1776263623528,44.2,74357.59,25.5,-0.24781,0.00011,20.32645]
[1776263625632,44.2,74357.65,25.5,-0.2478,0.00011,20.32597]
[1776263627220,44.2,74358.37,25.5,-0.24772,0.00011,20.32254]
[1776263627552,44.2,74359.54,25.5,-0.24758,0.00011,20.31705]
[1776263628440,44.2,74359.77,25.5,-0.24756,0.00011,20.31589]
[1776263630059,44.2,74361.15,25.5,-0.2474,0.00011,20.30943]
[1776263630261,44.2,74361.15,25.5,-0.2474,0.00011,20.30943]
[1776263631398,44.19,74360.48,25.5,-0.24747,0.00011,20.31231]
[1776263631400,44.19,74360.48,25.5,-0.24747,0.00011,20.31231]
[1776263632396,44.19,74360.64,25.5,-0.24745,0.00011,20.31147]
[1776263635931,44.19,74359.33,25.5,-0.24759,0.00011,20.31731]
[1776263637363,44.19,74356.36,25.5,-0.24792,0.00011,20.33087]
[1776263638556,44.19,74348.3,25.5,-0.24882,0.00011,20.36786]
[1776263643161,44.19,74339.09,25.5,-0.24984,0.00011,20.40971]
[1776263643798,44.19,74339.09,25.5,-0.24984,0.00011,20.40971]
[1776263643954,44.19,74339.09,25.5,-0.24984,0.00011,20.40971]
[1776263644168,44.19,74336.64,25.5,-0.25011,0.00011,20.42081]
[1776263645482,44.19,74334.75,25.5,-0.25032,0.00011,20.42959]
[1776263647537,44.19,74326.27,25.5,-0.25128,0.00011,20.46852]
[1776263648604,44.19,74329.35,25.5,-0.25094,0.00011,20.45455]
[1776263654237,44.19,74322.55,25.5,-0.25171,0.00011,20.48615]
[1776263654479,44.19,74322.55,25.5,-0.25171,0.00011,20.48615]
[1776263657858,44.2,74325.19,25.5,-0.25142,0.00011,20.47434]
[1776263659252,44.2,74328.14,25.5,-0.25109,0.00011,20.46097]
[1776263660437,44.2,74340.1,25.5,-0.24976,0.00011,20.40651]
[1776263666322,44.2,74343.97,25.5,-0.24935,0.00011,20.38984]
[1776263668254,44.2,74343.82,25.5,-0.24937,0.00011,20.39071]
[1776263668336,44.2,74345.47,25.5,-0.24919,0.00011,20.38333]
[1776263672977,44.2,74344.8,25.5,-0.24924,0.00011,20.38274]
[1776263673024,44.2,74344.8,25.5,-0.24924,0.00011,20.38274]
[1776263673176,44.2,74344.8,25.5,-0.24924,0.00011,20.38274]
[1776263673615,44.2,74351.12,25.5,-0.24853,0.00011,20.35371]
[1776263673830,44.2,74351.12,25.5,-0.24853,0.00011,20.35371]
[1776263678508,44.2,74351.8,25.5,-0.24844,0.00011,20.34974]
[1776263680168,44.2,74352.47,25.5,-0.24836,0.00011,20.34653]
[1776263680448,44.2,74352.47,25.5,-0.24836,0.00011,20.34653]
[1776263680474,44.2,74354.22,25.5,-0.24817,0.00011,20.33849]
[1776263682631,44.2,74356.28,25.5,-0.24793,0.00011,20.32879]
[1776263684232,44.2,74355.32,25.5,-0.24804,0.00011,20.3331]
[1776263684768,44.2,74355.32,25.5,-0.24804,0.00011,20.3331]
[1776263684802,44.2,74355.32,25.5,-0.24804,0.00011,20.3331]
[1776263685380,44.2,74355.32,25.5,-0.24804,0.00011,20.3331]
[1776263685558,44.2,74355.32,25.5,-0.24803,0.00011,20.33299]
[1776263688125,44.2,74344.9,25.5,-0.24919,0.00011,20.3807]
[1776263688216,44.2,74343.61,25.5,-0.24934,0.00011,20.38657]
[1776263689164,44.2,74343.61,25.5,-0.24934,0.00011,20.38657]
[1776263693872,44.2,74334.74,25.5,-0.25035,0.00011,20.42793]
[1776263699553,44.2,74330.04,25.5,-0.25089,0.00011,20.45017]
[1776263703073,44.21,74336.39,25.5,-0.25019,0.00011,20.42142]
[1776263703127,44.21,74336.39,25.5,-0.25019,0.00011,20.42142]
[1776263703232,44.21,74336.39,25.5,-0.25019,0.00011,20.42142]
[1776263703582,44.21,74320.04,25.5,-0.25203,0.00011,20.49625]
[1776263706053,44.21,74315.64,25.5,-0.25252,0.00011,20.51631]
[1776263706055,44.21,74315.64,25.5,-0.25252,0.00011,20.51631]
[1776263706164,44.21,74315.64,25.5,-0.25252,0.00011,20.51631]
[1776263706421,44.21,74315.64,25.5,-0.25252,0.00011,20.51631]
[1776263706488,44.21,74315.64,25.5,-0.25252,0.00011,20.51631]
[1776263706651,44.21,74314.54,25.5,-0.25265,0.00011,20.52135]
[1776263706659,44.21,74314.54,25.5,-0.25265,0.00011,20.52135]
[1776263706860,44.21,74314.54,25.5,-0.25265,0.00011,20.52135]
[1776263706991,44.21,74314.54,25.5,-0.25265,0.00011,20.52135]
[1776263707058,44.21,74314.54,25.5,-0.25265,0.00011,20.52135]
[1776263707149,44.21,74314.54,25.5,-0.25265,0.00011,20.52135]
[1776263707256,44.21,74314.54,25.5,-0.25265,0.00011,20.52135]
[1776263707264,44.21,74314.54,25.5,-0.25265,0.00011,20.52135]
[1776263707374,44.21,74314.54,25.5,-0.25265,0.00011,20.52135]
[1776263707470,44.21,74314.54,25.5,-0.25265,0.00011,20.52135]
[1776263707392,44.21,74297.01,25.5,-0.25463,0.00011,20.60074]
[1776263707644,44.21,74297.01,25.5,-0.25463,0.00011,20.60074]
[1776263707653,44.21,74297.01,25.5,-0.25463,0.00011,20.60074]
[1776263707751,44.21,74297.01,25.5,-0.25463,0.00011,20.60074]
[1776263707761,44.21,74297.01,25.5,-0.25463,0.00011,20.60074]
[1776263707796,44.21,74297.01,25.5,-0.25463,0.00011,20.60074]
[1776263707856,44.21,74297.01,25.5,-0.25463,0.00011,20.60074]
[1776263707883,44.21,74297.01,25.5,-0.25463,0.00011,20.60074]
[1776263707942,44.21,74297.01,25.5,-0.25463,0.00011,20.60074]
[1776263708390,44.21,74278.03,25.5,-0.25677,0.00011,20.68608]
[1776263709075,44.21,74278.03,25.5,-0.25677,0.00011,20.68608]
[1776263709179,44.21,74278.03,25.5,-0.25677,0.00011,20.68608]
[1776263709428,44.21,74278.03,25.5,-0.25677,0.00011,20.68608]
[1776263710506,44.21,74279.47,25.5,-0.2566,0.00011,20.67935]
[1776263712215,44.21,74278.33,25.5,-0.25673,0.00011,20.68434]
[1776263712538,44.2,74277.98,25.5,-0.25677,0.00011,20.68577]
[1776263712949,44.2,74277.98,25.5,-0.25677,0.00011,20.68577]
[1776263713202,44.2,74277.98,25.5,-0.25677,0.00011,20.68577]
[1776263713227,44.2,74286.6,25.5,-0.25579,0.00011,20.64692]
[1776263714167,44.2,74286.6,25.5,-0.25579,0.00011,20.64692]
[1776263714232,44.2,74286.6,25.5,-0.25579,0.00011,20.64692]
[1776263714413,44.2,74286.6,25.5,-0.25579,0.00011,20.64692]
[1776263714724,44.2,74293.57,25.5,-0.25499,0.00011,20.61543]
[1776263715157,44.2,74293.57,25.5,-0.25499,0.00011,20.61543]
[1776263715242,44.2,74308.13,25.5,-0.25335,0.00011,20.54956]
[1776263717046,44.2,74312.62,25.5,-0.25284,0.00011,20.5292]
[1776263718094,44.2,74319.41,25.5,-0.25208,0.00011,20.49839]
[1776263723049,44.21,74320.7,25.5,-0.25194,0.00011,20.49287]
[1776263723173,44.21,74320.7,25.5,-0.25194,0.00011,20.49287]
[1776263723388,44.21,74320.7,25.5,-0.25194,0.00011,20.49287]
[1776263725731,44.21,74306.84,25.5,-0.25351,0.00011,20.55588]
[1776263729765,44.21,74315.94,25.5,-0.25248,0.00011,20.51459]
[1776263732433,44.21,74310.85,25.5,-0.25305,0.00011,20.53773]
[1776263733203,44.21,74314.42,25.5,-0.25263,0.00011,20.51784]
[1776263737737,44.21,74302.62,25.5,-0.25396,0.00011,20.57137]
[1776263740687,44.21,74303.8,25.5,-0.25382,0.00011,20.56594]
[1776263740772,44.21,74303.8,25.5,-0.25382,0.00011,20.56594]
[1776263740827,44.21,74303.8,25.5,-0.25382,0.00011,20.56594]
[1776263742051,44.21,74301.67,25.5,-0.25406,0.00011,20.57556]
[1776263742127,44.21,74293.39,25.5,-0.255,0.00011,20.61292]
[1776263743321,44.21,74293.39,25.5,-0.255,0.00011,20.61292]
[1776263746279,44.2,74297.93,25.5,-0.25448,0.00011,20.59228]
[1776263750087,44.2,74304.76,25.5,-0.25371,0.00011,20.56125]
[1776263754744,44.2,74306.67,25.5,-0.25349,0.00011,20.55259]
[1776263757622,44.2,74297.44,25.5,-0.25453,0.00011,20.59429]
[1776263758512,44.2,74297.44,25.5,-0.25453,0.00011,20.59429]
[1776263760681,44.2,74290.89,25.5,-0.25527,0.00011,20.62363]
[1776263761370,44.2,74290.89,25.5,-0.25527,0.00011,20.62363]
[1776263761501,44.2,74290.89,25.5,-0.25527,0.00011,20.62363]
[1776263762095,44.2,74294.54,25.5,-0.25485,0.00011,20.6071]
[1776263767188,44.2,74306.49,25.5,-0.2535,0.00011,20.55297]
[1776263767912,44.2,74306.33,25.5,-0.25352,0.00011,20.55369]
[1776263772639,44.2,74309.28,25.5,-0.25319,0.00011,20.54035]
[1776263773936,44.2,74302.7,25.5,-0.25393,0.00011,20.57014]
[1776263779114,44.2,74296.36,25.5,-0.25464,0.00011,20.59846]
[1776263779978,44.2,74296.36,25.5,-0.25464,0.00011,20.59846]
[1776263785156,44.2,74307.42,25.5,-0.25338,0.00011,20.54825]
[1776263790191,44.2,74309.38,25.5,-0.25316,0.00011,20.5393]
[1776263795227,44.2,74308.37,25.5,-0.25325,0.00011,20.54016]
[1776263795820,44.2,74308.37,25.5,-0.25325,0.00011,20.54016]
[1776263795885,44.2,74308.37,25.5,-0.25325,0.00011,20.54016]
[1776263795895,44.2,74308.37,25.5,-0.25325,0.00011,20.54016]
[1776263796017,44.2,74308.37,25.5,-0.25325,0.00011,20.54016]
[1776263798248,44.2,74321.74,25.5,-0.25175,0.00011,20.47951]
[1776263802557,44.2,74318.2,25.5,-0.25215,0.00011,20.49578]
[1776263807313,44.2,74326.32,25.5,-0.25125,0.00011,20.45932]
[1776263812351,44.21,74319.47,25.5,-0.25203,0.00011,20.49102]
[1776263817385,44.21,74316.39,25.5,-0.25238,0.00011,20.50532]
[1776263820349,44.21,74318.9,25.5,-0.2521,0.00011,20.49401]
[1776263821192,44.21,74313.97,25.5,-0.25266,0.00011,20.51645]
[1776263821419,44.21,74302.45,25.5,-0.25396,0.00011,20.5687]
[1776263822004,44.21,74302.45,25.5,-0.25396,0.00011,20.5687]
[1776263827457,44.21,74305.77,25.5,-0.25358,0.00011,20.55356]
[1776263828537,44.21,74305.77,25.5,-0.25358,0.00011,20.55356]
[1776263829444,44.21,74300.65,25.5,-0.25416,0.00011,20.57671]
[1776263830477,44.21,74288.39,25.5,-0.25554,0.00011,20.63195]
[1776263834029,44.21,74292.57,25.5,-0.25507,0.00011,20.61288]
[1776263836805,44.2,74288.62,25.5,-0.25551,0.00011,20.63041]
[1776263840098,44.2,74290.54,25.5,-0.25528,0.00011,20.62149]
[1776263845174,44.2,74291.27,25.5,-0.25519,0.00011,20.61771]
[1776263845338,44.2,74291.27,25.5,-0.25519,0.00011,20.61771]
[1776263847597,44.2,74303.95,25.5,-0.25375,0.00011,20.56026]
[1776263848683,44.2,74306.41,25.5,-0.25347,0.00011,20.5491]
[1776263849097,44.2,74306.41,25.5,-0.25347,0.00011,20.5491]
[1776263849160,44.2,74306.41,25.5,-0.25347,0.00011,20.5491]
[1776263849561,44.2,74306.41,25.5,-0.25347,0.00011,20.5491]
[1776263854646,44.2,74314.36,25.5,-0.25255,0.00011,20.50946]
[1776263858338,44.2,74317.0,25.5,-0.25226,0.00011,20.49751]
[1776263864451,44.2,74314.18,25.5,-0.25258,0.00011,20.51047]
[1776263870760,44.2,74315.8,25.5,-0.2524,0.00011,20.50322]
[1776263871767,44.2,74307.97,25.5,-0.25328,0.00011,20.53876]
[1776263875747,44.2,74305.6,25.5,-0.25355,0.00011,20.54941]
[1776263875756,44.2,74305.6,25.5,-0.25355,0.00011,20.54941]
[1776263876306,44.2,74305.6,25.5,-0.25355,0.00011,20.54941]
[1776263876689,44.2,74304.83,25.5,-0.25363,0.00011,20.55286]
[1776263878655,44.2,74297.6,25.5,-0.25445,0.00011,20.58546]
[1776263882164,44.2,74299.33,25.5,-0.25425,0.00011,20.57742]
[1776263884843,44.2,74299.71,25.5,-0.2542,0.00011,20.57555]
[1776263889893,44.2,74299.74,25.5,-0.25419,0.00011,20.57508]
[1776263893419,44.2,74297.57,25.5,-0.25443,0.00011,20.58477]
[1776263893533,44.2,74297.57,25.5,-0.25443,0.00011,20.58477]
[1776263893921,44.2,74286.02,25.5,-0.25574,0.00011,20.63671]
[1776263896787,44.19,74282.94,25.5,-0.25608,0.00011,20.65029]
[1776263901977,44.19,74291.26,25.5,-0.25512,0.00011,20.61212]
[1776263904509,44.19,74291.54,25.5,-0.25508,0.00011,20.61076]
[1776263904562,44.19,74291.54,25.5,-0.25508,0.00011,20.61076]
[1776263905856,44.19,74284.44,25.5,-0.25588,0.00011,20.64253]
[1776263906611,44.19,74284.44,25.5,-0.25588,0.00011,20.64253]
[1776263909669,44.19,74276.58,25.5,-0.25677,0.00011,20.67737]
[1776263913346,44.18,74276.94,25.5,-0.25668,0.00011,20.67141]
[1776263913439,44.18,74276.94,25.5,-0.25668,0.00011,20.67141]
[1776263913517,44.18,74269.41,25.5,-0.25754,0.00011,20.705]
[1776263914353,44.18,74269.41,25.5,-0.25754,0.00011,20.705]
[1776263914539,44.18,74269.41,25.5,-0.25754,0.00011,20.705]
[1776263914565,44.18,74269.41,25.5,-0.25754,0.00011,20.705]
[1776263914651,44.18,74269.41,25.5,-0.25754,0.00011,20.705]
[1776263914651,44.18,74269.41,25.5,-0.25754,0.00011,20.705]
[1776263914680,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263914787,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263914874,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263914900,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915143,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915162,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915206,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915365,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915437,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915566,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915573,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915578,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915630,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915639,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915657,44.18,74256.1,25.5,-0.25906,0.00011,20.76459]
[1776263915624,44.18,74241.38,25.5,-0.26074,0.00011,20.83008]
[1776263916435,44.18,74241.38,25.5,-0.26074,0.00011,20.83008]
[1776263916659,44.18,74241.38,25.5,-0.26074,0.00011,20.83008]
[1776263916621,44.18,74227.86,25.5,-0.2623,0.00012,20.88986]
[1776263916905,44.18,74227.86,25.5,-0.2623,0.00012,20.88986]
[1776263916931,44.18,74227.86,25.5,-0.2623,0.00012,20.88986]
[1776263917228,44.18,74227.86,25.5,-0.2623,0.00012,20.88986]
[1776263917554,44.18,74227.86,25.5,-0.2623,0.00012,20.88986]
[1776263917606,44.18,74211.06,25.5,-0.26423,0.00012,20.96374]
[1776263918228,44.18,74211.06,25.5,-0.26423,0.00012,20.96374]
[1776263918555,44.18,74211.06,25.5,-0.26423,0.00012,20.96374]
[1776263918702,44.18,74211.06,25.5,-0.26423,0.00012,20.96374]
[1776263918603,44.18,74201.64,25.5,-0.26533,0.00012,21.00512]
[1776263919511,44.18,74201.64,25.5,-0.26533,0.00012,21.00512]
[1776263919597,44.18,74196.85,25.5,-0.26588,0.00012,21.02614]
[1776263920592,44.18,74196.85,25.5,-0.26588,0.00012,21.02614]
[1776263920749,44.18,74200.01,25.5,-0.26552,0.00012,21.01222]
[1776263920771,44.18,74200.01,25.5,-0.26552,0.00012,21.01222]
[1776263920815,44.18,74200.01,25.5,-0.26552,0.00012,21.01222]
[1776263921133,44.18,74195.23,25.5,-0.26607,0.00012,21.03307]
[1776263924805,44.18,74190.52,25.5,-0.26662,0.00012,21.05383]
[1776263927804,44.19,74189.13,25.5,-0.26679,0.00012,21.06008]
[1776263928175,44.19,74189.59,25.5,-0.26674,0.00012,21.05815]
[1776263929100,44.19,74189.59,25.5,-0.26674,0.00012,21.05815]
[1776263929183,44.19,74188.58,25.5,-0.26685,0.00012,21.06256]
[1776263934217,44.19,74187.59,25.5,-0.26698,0.00012,21.0672]
[1776263935550,44.19,74187.59,25.5,-0.26698,0.00012,21.0672]
[1776263936157,44.19,74181.71,25.5,-0.26766,0.00012,21.09277]
[1776263936542,44.19,74181.71,25.5,-0.26766,0.00012,21.09277]
[1776263937685,44.19,74176.42,25.5,-0.26828,0.00012,21.11571]
[1776263937798,44.19,74171.72,25.5,-0.26883,0.00012,21.13603]
[1776263938881,44.19,74165.26,25.5,-0.26958,0.00012,21.16387]
[1776263939408,44.19,74165.26,25.5,-0.26958,0.00012,21.16387]
[1776263939495,44.19,74165.26,25.5,-0.26958,0.00012,21.16387]
[1776263939699,44.19,74165.26,25.5,-0.26958,0.00012,21.16387]
[1776263939906,44.19,74159.19,25.5,-0.27029,0.00012,21.18994]
[1776263940180,44.19,74159.19,25.5,-0.27029,0.00012,21.18994]
[1776263940368,44.19,74159.19,25.5,-0.27029,0.00012,21.18994]
[1776263940519,44.19,74159.19,25.5,-0.27029,0.00012,21.18994]
[1776263940549,44.19,74137.15,25.5,-0.27287,0.00012,21.28413]
[1776263940741,44.19,74137.15,25.5,-0.27287,0.00012,21.28413]
[1776263941012,44.19,74137.15,25.5,-0.27287,0.00012,21.28413]
[1776263941712,44.19,74124.29,25.5,-0.27438,0.00012,21.33857]
[1776263942601,44.19,74124.29,25.5,-0.27438,0.00012,21.33857]
[1776263942679,44.19,74114.47,25.5,-0.27553,0.00012,21.37986]
[1776263942890,44.19,74114.47,25.5,-0.27553,0.00012,21.37986]
[1776263942922,44.19,74114.47,25.5,-0.27553,0.00012,21.37986]
[1776263942988,44.19,74114.47,25.5,-0.27553,0.00012,21.37986]
[1776263943191,44.19,74114.47,25.5,-0.27553,0.00012,21.37986]
[1776263943378,44.19,74114.47,25.5,-0.27553,0.00012,21.37986]
[1776263943466,44.19,74114.47,25.5,-0.27553,0.00012,21.37986]
[1776263943505,44.19,74114.47,25.5,-0.27553,0.00012,21.37986]
[1776263943522,44.19,74114.47,25.5,-0.27553,0.00012,21.37986]
[1776263943546,44.19,74114.47,25.5,-0.27553,0.00012,21.37986]
[1776263943578,44.19,74114.47,25.5,-0.27553,0.00012,21.37986]
[1776263943687,44.18,74107.79,25.5,-0.27631,0.00012,21.40773]
[1776263943831,44.18,74107.79,25.5,-0.27631,0.00012,21.40773]
[1776263944126,44.18,74107.79,25.5,-0.27631,0.00012,21.40773]
[1776263944251,44.18,74107.79,25.5,-0.27631,0.00012,21.40773]
[1776263944712,44.18,74084.81,25.5,-0.27904,0.00012,21.50391]
[1776263945088,44.18,74084.81,25.5,-0.27904,0.00012,21.50391]
[1776263945159,44.18,74084.81,25.5,-0.27904,0.00012,21.50391]
[1776263945459,44.18,74084.81,25.5,-0.27904,0.00012,21.50391]
[1776263945554,44.18,74084.81,25.5,-0.27904,0.00012,21.50391]
[1776263945628,44.18,74084.81,25.5,-0.27904,0.00012,21.50391]
[1776263945679,44.18,74084.81,25.5,-0.27904,0.00012,21.50391]
[1776263945701,44.18,74067.07,25.5,-0.28115,0.00012,21.57744]
[1776263946459,44.18,74067.07,25.5,-0.28115,0.00012,21.57744]
[1776263946491,44.18,74067.07,25.5,-0.28115,0.00012,21.57744]
[1776263946533,44.18,74067.07,25.5,-0.28115,0.00012,21.57744]
[1776263946640,44.18,74067.07,25.5,-0.28115,0.00012,21.57744]
[1776263946633,44.18,74061.8,25.5,-0.28178,0.00012,21.59927]
[1776263947254,44.18,74061.8,25.5,-0.28178,0.00012,21.59927]
[1776263947429,44.18,74061.8,25.5,-0.28178,0.00012,21.59927]
[1776263947523,44.18,74061.8,25.5,-0.28178,0.00012,21.59927]
[1776263947529,44.18,74070.49,25.5,-0.28074,0.00012,21.56341]
[1776263947907,44.18,74070.49,25.5,-0.28074,0.00012,21.56341]
[1776263948210,44.18,74070.49,25.5,-0.28074,0.00012,21.56341]
[1776263948373,44.18,74070.49,25.5,-0.28074,0.00012,21.56341]
[1776263948659,44.19,74053.52,25.5,-0.28277,0.00012,21.63342]
[1776263948946,44.19,74053.52,25.5,-0.28277,0.00012,21.63342]
[1776263949060,44.19,74053.52,25.5,-0.28277,0.00012,21.63342]
[1776263949711,44.19,74053.52,25.5,-0.28277,0.00012,21.63342]
[1776263949741,44.19,74041.19,25.5,-0.28425,0.00012,21.68391]
[1776263949842,44.19,74041.19,25.5,-0.28425,0.00012,21.68391]
[1776263950546,44.19,74041.19,25.5,-0.28425,0.00012,21.68391]
[1776263952220,44.19,74037.98,25.5,-0.28463,0.00012,21.69699]
[1776263952872,44.18,74044.97,25.5,-0.28379,0.00012,21.66841]
[1776263953089,44.18,74044.97,25.5,-0.28379,0.00012,21.66841]
[1776263954363,44.18,74057.69,25.5,-0.28227,0.00012,21.61624]
[1776263954890,44.18,74057.69,25.5,-0.28227,0.00012,21.61624]
[1776263954929,44.18,74057.69,25.5,-0.28227,0.00012,21.61624]
[1776263954949,44.18,74057.69,25.5,-0.28227,0.00012,21.61624]
[1776263955086,44.18,74057.69,25.5,-0.28227,0.00012,21.61624]
[1776263955117,44.18,74057.69,25.5,-0.28227,0.00012,21.61624]
[1776263955279,44.18,74057.69,25.5,-0.28227,0.00012,21.61624]
[1776263955383,44.18,74057.69,25.5,-0.28227,0.00012,21.61624]
[1776263955470,44.18,74057.69,25.5,-0.28227,0.00012,21.61624]
[1776263955605,44.18,74057.69,25.5,-0.28227,0.00012,21.61624]
[1776263955671,44.19,74069.36,25.5,-0.28088,0.00012,21.56815]
[1776263955978,44.19,74069.36,25.5,-0.28088,0.00012,21.56815]
[1776263955989,44.19,74069.36,25.5,-0.28088,0.00012,21.56815]
[1776263956065,44.19,74069.36,25.5,-0.28088,0.00012,21.56815]
[1776263956127,44.19,74069.36,25.5,-0.28088,0.00012,21.56815]
[1776263956301,44.19,74069.36,25.5,-0.28088,0.00012,21.56815]
[1776263956308,44.19,74069.36,25.5,-0.28088,0.00012,21.56815]
[1776263956379,44.18,74083.81,25.5,-0.27915,0.00012,21.50804]
[1776263956955,44.18,74083.81,25.5,-0.27915,0.00012,21.50804]
[1776263956997,44.18,74083.81,25.5,-0.27915,0.00012,21.50804]
[1776263957900,44.18,74080.72,25.5,-0.27952,0.00012,21.5208]
[1776263958654,44.18,74080.72,25.5,-0.27952,0.00012,21.5208]
[1776263958657,44.18,74080.72,25.5,-0.27952,0.00012,21.5208]
[1776263958746,44.18,74080.72,25.5,-0.27952,0.00012,21.5208]
[1776263959212,44.18,74082.39,25.5,-0.27932,0.00012,21.51375]
[1776263959285,44.18,74082.39,25.5,-0.27932,0.00012,21.51375]
[1776263959331,44.18,74082.39,25.5,-0.27932,0.00012,21.51375]
[1776263959360,44.18,74082.39,25.5,-0.27932,0.00012,21.51375]
[1776263959534,44.18,74082.39,25.5,-0.27932,0.00012,21.51375]
[1776263959888,44.18,74087.51,25.5,-0.27871,0.00012,21.49232]
[1776263959957,44.18,74087.51,25.5,-0.27871,0.00012,21.49232]
[1776263960088,44.18,74087.51,25.5,-0.27871,0.00012,21.49232]
[1776263960339,44.18,74087.51,25.5,-0.27871,0.00012,21.49232]
[1776263961314,44.18,74084.94,25.5,-0.27901,0.00012,21.50296]
[1776263961323,44.18,74084.94,25.5,-0.27901,0.00012,21.50296]
[1776263965237,44.18,74081.36,25.5,-0.27943,0.00012,21.51747]
[1776263965487,44.18,74081.36,25.5,-0.27943,0.00012,21.51747]
[1776263966431,44.18,74085.19,25.5,-0.27897,0.00012,21.50143]
[1776263967385,44.18,74088.53,25.5,-0.27857,0.00012,21.48742]
[1776263969421,44.18,74091.86,25.5,-0.27817,0.00012,21.4734]
[1776263971239,44.18,74089.35,25.5,-0.27847,0.00012,21.48379]
[1776263971326,44.18,74089.35,25.5,-0.27847,0.00012,21.48379]
[1776263971346,44.18,74089.35,25.5,-0.27847,0.00012,21.48379]
[1776263971509,44.18,74089.35,25.5,-0.27847,0.00012,21.48379]
[1776263972656,44.18,74083.28,25.5,-0.27916,0.00012,21.50541]
[1776263973548,44.18,74078.24,25.5,-0.27976,0.00012,21.5263]
[1776263973643,44.18,74073.45,25.5,-0.28033,0.00012,21.54608]
[1776263974461,44.18,74073.45,25.5,-0.28033,0.00012,21.54608]
[1776263974465,44.18,74073.45,25.5,-0.28033,0.00012,21.54608]
[1776263974507,44.18,74073.81,25.5,-0.28029,0.00012,21.54473]
[1776263975167,44.18,74073.81,25.5,-0.28029,0.00012,21.54473]
[1776263975227,44.18,74073.81,25.5,-0.28029,0.00012,21.54473]
[1776263975483,44.18,74073.81,25.5,-0.28029,0.00012,21.54473]
[1776263976339,44.18,74075.58,25.5,-0.28007,0.00012,21.53727]
[1776263976508,44.18,74075.58,25.5,-0.28007,0.00012,21.53727]
[1776263978408,44.17,74072.48,25.5,-0.28044,0.00012,21.54991]
[1776263978862,44.17,74074.71,25.5,-0.28017,0.00012,21.54054]
[1776263979766,44.17,74074.71,25.5,-0.28017,0.00012,21.54054]
[1776263979786,44.17,74070.37,25.5,-0.28068,0.00012,21.55842]
[1776263979833,44.17,74070.37,25.5,-0.28068,0.00012,21.55842]
[1776263979937,44.17,74070.37,25.5,-0.28068,0.00012,21.55842]
[1776263980298,44.17,74070.37,25.5,-0.28068,0.00012,21.55842]
[1776263980564,44.17,74070.37,25.5,-0.28068,0.00012,21.55842]
[1776263980704,44.17,74070.37,25.5,-0.28068,0.00012,21.55842]
[1776263980737,44.17,74070.37,25.5,-0.28068,0.00012,21.55842]
[1776263980677,44.17,74046.39,25.5,-0.28355,0.00012,21.65704]
[1776263981002,44.17,74046.39,25.5,-0.28355,0.00012,21.65704]
[1776263981246,44.17,74046.39,25.5,-0.28355,0.00012,21.65704]
[1776263981431,44.17,74046.39,25.5,-0.28355,0.00012,21.65704]
[1776263981448,44.17,74046.39,25.5,-0.28355,0.00012,21.65704]
[1776263981562,44.17,74027.86,25.5,-0.28577,0.00012,21.73264]
[1776263981858,44.17,74027.86,25.5,-0.28577,0.00012,21.73264]
[1776263982025,44.17,74027.86,25.5,-0.28577,0.00012,21.73264]
[1776263982286,44.17,74027.86,25.5,-0.28577,0.00012,21.73264]
[1776263982612,44.17,74027.86,25.5,-0.28577,0.00012,21.73264]
[1776263982681,44.17,74027.86,25.5,-0.28577,0.00012,21.73264]
[1776263983160,44.17,74028.82,25.5,-0.28566,0.00012,21.72869]
[1776263983668,44.17,74028.82,25.5,-0.28566,0.00012,21.72869]
[1776263986596,44.17,74037.94,25.5,-0.28456,0.00012,21.6914]
[1776263988580,44.17,74042.25,25.5,-0.28404,0.00012,21.67378]
[1776263991635,44.17,74032.53,25.5,-0.28521,0.00012,21.71344]
[1776263992964,44.17,74032.97,25.5,-0.28515,0.00012,21.71163]
[1776263993649,44.17,74025.6,25.5,-0.28604,0.00012,21.74155]
[1776263994729,44.17,74025.6,25.5,-0.28604,0.00012,21.74155]
[1776263994965,44.17,74021.59,25.5,-0.28652,0.00012,21.75778]
[1776263995044,44.17,74021.59,25.5,-0.28652,0.00012,21.75778]
[1776263995123,44.17,74021.59,25.5,-0.28652,0.00012,21.75778]
[1776263995505,44.17,74021.59,25.5,-0.28652,0.00012,21.75778]
[1776263995664,44.17,74014.12,25.5,-0.28742,0.00012,21.78792]
[1776263999403,44.17,74012.98,25.5,-0.28755,0.00012,21.79224]
[1776263999492,44.17,74012.98,25.5,-0.28755,0.00012,21.79224]
[1776263999535,44.17,74012.98,25.5,-0.28755,0.00012,21.79224]
[1776264000026,44.17,74014.14,25.5,-0.28741,0.00012,21.78745]
[1776264000222,44.17,74014.14,25.5,-0.28741,0.00012,21.78745]
[1776264000749,44.17,74014.14,25.5,-0.28741,0.00012,21.78745]
[1776264000765,44.17,74014.14,25.5,-0.28741,0.00012,21.78745]
[1776264000786,44.17,74022.7,25.5,-0.28637,0.00012,21.75274]
[1776264000861,44.17,74022.7,25.5,-0.28637,0.00012,21.75274]
[1776264000984,44.17,74022.7,25.5,-0.28637,0.00012,21.75274]
[1776264000998,44.17,74022.7,25.5,-0.28637,0.00012,21.75274]
[1776264001057,44.17,74022.7,25.5,-0.28637,0.00012,21.75274]
[1776264003508,44.17,74027.6,25.5,-0.28578,0.00012,21.7327]
[1776264003721,44.16,74038.43,25.5,-0.28447,0.00012,21.68856]
[1776264004745,44.16,74038.43,25.5,-0.28447,0.00012,21.68856]
[1776264005043,44.16,74041.47,25.5,-0.28411,0.00012,21.6761]
[1776264005088,44.16,74041.47,25.5,-0.28411,0.00012,21.6761]
[1776264007410,44.16,74042.22,25.5,-0.28402,0.00012,21.67304]
[1776264008950,44.17,74040.06,25.5,-0.28428,0.00012,21.68192]
[1776264011523,44.17,74034.53,25.5,-0.28494,0.00012,21.70449]
[1776264012290,44.17,74039.52,25.5,-0.28434,0.00012,21.68414]
[1776264012572,44.17,74039.52,25.5,-0.28434,0.00012,21.68414]
[1776264012587,44.17,74039.52,25.5,-0.28434,0.00012,21.68414]
[1776264012596,44.17,74039.52,25.5,-0.28434,0.00012,21.68414]
[1776264012745,44.17,74039.52,25.5,-0.28434,0.00012,21.68414]
[1776264012784,44.16,74025.5,25.5,-0.28603,0.00012,21.7412]
[1776264012919,44.16,74025.5,25.5,-0.28603,0.00012,21.7412]
[1776264013329,44.16,74025.5,25.5,-0.28603,0.00012,21.7412]
[1776264013435,44.16,74025.5,25.5,-0.28603,0.00012,21.7412]
[1776264013790,44.16,74014.15,25.5,-0.2874,0.00012,21.78709]
[1776264014272,44.16,74014.15,25.5,-0.2874,0.00012,21.78709]
[1776264015314,44.16,74009.54,25.5,-0.28795,0.00012,21.80558]
[1776264018804,44.16,74013.28,25.5,-0.28749,0.00012,21.7902]
[1776264018860,44.16,74016.92,25.5,-0.28705,0.00012,21.77541]
[1776264019941,44.16,74019.11,25.5,-0.28678,0.00012,21.76648]
[1776264026130,44.16,74019.28,25.5,-0.28676,0.00012,21.76552]
[1776264026884,44.16,74028.73,25.5,-0.28561,0.00012,21.72707]
[1776264031919,44.16,74038.16,25.5,-0.28445,0.00012,21.68496]
[1776264034100,44.16,74037.82,25.5,-0.2845,0.00012,21.68636]
[1776264040060,44.16,74043.83,25.5,-0.28378,0.00012,21.66199]
[1776264041990,44.16,74054.68,25.5,-0.28248,0.00012,21.61764]
[1776264047027,44.16,74055.19,25.5,-0.28243,0.00012,21.61599]
[1776264051785,44.16,74059.73,25.5,-0.2819,0.00012,21.59756]
[1776264052479,44.17,74060.77,25.5,-0.28178,0.00012,21.59351]
[1776264052499,44.17,74060.77,25.5,-0.28178,0.00012,21.59351]
[1776264052509,44.17,74060.77,25.5,-0.28178,0.00012,21.59351]
[1776264052526,44.17,74061.91,25.5,-0.28164,0.00012,21.5888]
[1776264052924,44.17,74061.91,25.5,-0.28164,0.00012,21.5888]
[1776264052955,44.17,74061.91,25.5,-0.28164,0.00012,21.5888]
[1776264052975,44.17,74061.91,25.5,-0.28164,0.00012,21.5888]
[1776264052987,44.17,74061.91,25.5,-0.28164,0.00012,21.5888]
[1776264053376,44.17,74061.91,25.5,-0.28164,0.00012,21.5888]
[1776264053551,44.17,74061.91,25.5,-0.28164,0.00012,21.5888]
[1776264054628,44.17,74067.3,25.5,-0.281,0.00012,21.5664]
[1776264054678,44.17,74067.3,25.5,-0.281,0.00012,21.5664]
[1776264054862,44.17,74067.3,25.5,-0.281,0.00012,21.5664]
[1776264054872,44.17,74067.3,25.5,-0.281,0.00012,21.5664]
[1776264054727,44.16,74075.7,25.5,-0.27999,0.00012,21.53148]
[1776264054882,44.16,74075.7,25.5,-0.27999,0.00012,21.53148]
[1776264055038,44.16,74075.7,25.5,-0.27999,0.00012,21.53148]
[1776264055070,44.16,74075.7,25.5,-0.27999,0.00012,21.53148]
[1776264055112,44.16,74075.7,25.5,-0.27999,0.00012,21.53148]
[1776264055318,44.16,74075.7,25.5,-0.27999,0.00012,21.53148]
[1776264055804,44.16,74075.7,25.5,-0.27999,0.00012,21.53148]
[1776264055965,44.16,74073.26,25.5,-0.28028,0.00012,21.54152]
[1776264056328,44.16,74073.26,25.5,-0.28028,0.00012,21.54152]
[1776264056879,44.16,74068.41,25.5,-0.28086,0.00012,21.56152]
[1776264056925,44.16,74068.41,25.5,-0.28086,0.00012,21.56152]
[1776264057311,44.16,74068.41,25.5,-0.28086,0.00012,21.56152]
[1776264057868,44.16,74068.41,25.5,-0.28086,0.00012,21.56152]
[1776264057956,44.16,74068.85,25.5,-0.2808,0.00012,21.55959]
[1776264059419,44.16,74069.79,25.5,-0.28069,0.00012,21.55559]
[1776264060195,44.16,74070.12,25.5,-0.28064,0.00012,21.55412]
[1776264060657,44.16,74070.12,25.5,-0.28064,0.00012,21.55412]
[1776264061326,44.16,74070.04,25.5,-0.28065,0.00012,21.55435]
[1776264061366,44.16,74070.04,25.5,-0.28065,0.00012,21.55435]
[1776264061421,44.16,74070.04,25.5,-0.28065,0.00012,21.55435]
[1776264061427,44.16,74070.04,25.5,-0.28065,0.00012,21.55435]
[1776264061669,44.16,74070.04,25.5,-0.28065,0.00012,21.55435]
[1776264061725,44.16,74070.04,25.5,-0.28065,0.00012,21.55435]
[1776264062748,44.16,74068.58,25.5,-0.28083,0.00012,21.56042]
[1776264062777,44.16,74068.58,25.5,-0.28083,0.00012,21.56042]
[1776264062811,44.16,74080.51,25.5,-0.2794,0.00012,21.5108]
[1776264064075,44.16,74078.54,25.5,-0.27963,0.00012,21.51893]
[1776264065003,44.16,74076.65,25.5,-0.27986,0.00012,21.52672]
[1776264066142,44.16,74078.06,25.5,-0.27969,0.00012,21.52078]
[1776264067852,44.16,74076.77,25.5,-0.27984,0.00012,21.52607]
[1776264069769,44.16,74074.88,25.5,-0.28006,0.00012,21.53377]
[1776264074121,44.16,74079.74,25.5,-0.27947,0.00012,21.51319]
[1776264074592,44.16,74079.74,25.5,-0.27947,0.00012,21.51319]
[1776264074645,44.16,74079.74,25.5,-0.27947,0.00012,21.51319]
[1776264074883,44.16,74079.74,25.5,-0.27947,0.00012,21.51319]
[1776264076391,44.15,74085.86,25.5,-0.27874,0.00012,21.48758]
[1776264076423,44.15,74085.86,25.5,-0.27874,0.00012,21.48758]
[1776264081319,44.15,74089.27,25.5,-0.27833,0.00012,21.47323]
[1776264082332,44.15,74089.06,25.5,-0.27836,0.00012,21.47409]
[1776264082870,44.15,74089.06,25.5,-0.27836,0.00012,21.47409]
[1776264083240,44.15,74085.5,25.5,-0.27878,0.00012,21.48894]
[1776264084392,44.15,74085.55,25.5,-0.27877,0.00012,21.48869]
[1776264084395,44.15,74085.55,25.5,-0.27877,0.00012,21.48869]
[1776264085833,44.15,74087.68,25.5,-0.27852,0.00012,21.47977]
[1776264086038,44.15,74088.75,25.5,-0.27839,0.00012,21.47526]
[1776264086064,44.15,74088.75,25.5,-0.27839,0.00012,21.47526]
[1776264086270,44.15,74088.75,25.5,-0.27839,0.00012,21.47526]
[1776264086390,44.15,74088.75,25.5,-0.27839,0.00012,21.47526]
[1776264086504,44.15,74088.75,25.5,-0.27839,0.00012,21.47526]
[1776264086588,44.15,74088.75,25.5,-0.27839,0.00012,21.47526]
[1776264086669,44.15,74088.75,25.5,-0.27839,0.00012,21.47526]
[1776264086890,44.15,74088.75,25.5,-0.27839,0.00012,21.47526]
[1776264086777,44.15,74102.12,25.5,-0.2768,0.00012,21.41924]
[1776264087013,44.15,74102.12,25.5,-0.2768,0.00012,21.41924]
[1776264087168,44.15,74102.12,25.5,-0.2768,0.00012,21.41924]
[1776264087349,44.15,74102.12,25.5,-0.2768,0.00012,21.41924]
[1776264087621,44.15,74102.12,25.5,-0.2768,0.00012,21.41924]
[1776264087625,44.15,74118.2,25.5,-0.27489,0.00012,21.3512]
[1776264087964,44.15,74118.2,25.5,-0.27489,0.00012,21.3512]
[1776264088137,44.15,74118.2,25.5,-0.27489,0.00012,21.3512]
[1776264088672,44.15,74118.2,25.5,-0.27489,0.00012,21.3512]
[1776264088739,44.15,74118.2,25.5,-0.27489,0.00012,21.3512]
[1776264088874,44.15,74118.2,25.5,-0.27489,0.00012,21.3512]
[1776264094163,44.14,74119.12,25.5,-0.27474,0.00012,21.34266]
[1776264098156,44.14,74118.48,25.5,-0.27479,0.00012,21.34472]
[1776264103430,44.14,74122.49,25.5,-0.2743,0.00012,21.32676]
[1776264104894,44.14,74122.49,25.5,-0.2743,0.00012,21.32676]
[1776264105444,44.13,74110.67,25.5,-0.27568,0.00012,21.37645]
[1776264107204,44.13,74106.93,25.5,-0.27612,0.00012,21.39202]
[1776264107459,44.13,74097.31,25.5,-0.27726,0.00012,21.43226]
[1776264110648,44.13,74093.74,25.5,-0.27768,0.00012,21.44723]
[1776264110692,44.13,74093.74,25.5,-0.27768,0.00012,21.44723]
[1776264110728,44.13,74093.74,25.5,-0.27768,0.00012,21.44723]
[1776264110813,44.13,74093.74,25.5,-0.27768,0.00012,21.44723]
[1776264115989,44.13,74087.81,25.5,-0.27838,0.00012,21.47195]
[1776264116152,44.13,74087.81,25.5,-0.27838,0.00012,21.47195]
[1776264116754,44.13,74087.81,25.5,-0.27838,0.00012,21.47195]
[1776264121480,44.13,74092.69,25.5,-0.2778,0.00012,21.4515]
[1776264125670,44.13,74091.76,25.5,-0.27791,0.00012,21.45537]
[1776264125753,44.13,74091.76,25.5,-0.27791,0.00012,21.45537]
[1776264125813,44.13,74091.76,25.5,-0.27791,0.00012,21.45537]
[1776264125897,44.13,74091.76,25.5,-0.27791,0.00012,21.45537]
[1776264125928,44.13,74091.76,25.5,-0.27791,0.00012,21.45537]
[1776264125958,44.13,74091.76,25.5,-0.27791,0.00012,21.45537]
[1776264126080,44.13,74089.6,25.5,-0.27817,0.00012,21.46441]
[1776264126139,44.13,74089.6,25.5,-0.27817,0.00012,21.46441]
[1776264126229,44.13,74089.6,25.5,-0.27817,0.00012,21.46441]
[1776264126242,44.13,74089.6,25.5,-0.27817,0.00012,21.46441]
[1776264126378,44.13,74089.6,25.5,-0.27817,0.00012,21.46441]
[1776264126606,44.13,74089.6,25.5,-0.27817,0.00012,21.46441]
[1776264126858,44.13,74089.6,25.5,-0.27817,0.00012,21.46441]
[1776264126908,44.13,74089.6,25.5,-0.27817,0.00012,21.46441]
[1776264126930,44.13,74089.6,25.5,-0.27817,0.00012,21.46441]
[1776264126907,44.13,74074.13,25.5,-0.28001,0.00012,21.5289]
[1776264127297,44.13,74074.13,25.5,-0.28001,0.00012,21.5289]
[1776264127620,44.13,74074.13,25.5,-0.28001,0.00012,21.5289]
[1776264127687,44.13,74054.48,25.5,-0.28236,0.00012,21.61011]
[1776264128197,44.13,74054.48,25.5,-0.28236,0.00012,21.61011]
[1776264128247,44.13,74054.48,25.5,-0.28236,0.00012,21.61011]
[1776264128894,44.13,74054.48,25.5,-0.28236,0.00012,21.61011]
[1776264129893,44.13,74049.3,25.5,-0.28298,0.00012,21.63152]
[1776264130569,44.13,74047.03,25.5,-0.28326,0.00012,21.64098]
[1776264132358,44.13,74047.69,25.5,-0.28318,0.00012,21.63834]
[1776264135891,44.13,74042.94,25.5,-0.28375,0.00012,21.65801]
[1776264136539,44.13,74042.72,25.5,-0.28378,0.00012,21.65896]
[1776264136666,44.13,74030.28,25.5,-0.28528,0.00012,21.70982]
[1776264140607,44.13,74034.88,25.5,-0.28472,0.00012,21.69107]
[1776264140849,44.13,74034.88,25.5,-0.28472,0.00012,21.69107]
[1776264140913,44.13,74024.33,25.5,-0.286,0.00012,21.73404]
[1776264140982,44.13,74024.33,25.5,-0.286,0.00012,21.73404]
[1776264141701,44.13,74014.87,25.5,-0.28714,0.00012,21.77234]
[1776264142941,44.13,74014.87,25.5,-0.28714,0.00012,21.77234]
[1776264143563,44.13,74012.4,25.5,-0.28743,0.00012,21.78226]
[1776264143715,44.13,74022.49,25.5,-0.28621,0.00012,21.74135]
[1776264148750,44.13,74027.15,25.5,-0.28565,0.00012,21.72228]
[1776264150328,44.13,74024.3,25.5,-0.28599,0.00012,21.73385]
[1776264150506,44.13,74024.3,25.5,-0.28599,0.00012,21.73385]
[1776264154199,44.13,74032.84,25.5,-0.28494,0.00012,21.69547]
[1776264156806,44.13,74021.82,25.5,-0.28627,0.00012,21.74031]
[1776264161841,44.13,74020.47,25.5,-0.28642,0.00012,21.74561]
[1776264162856,44.13,74020.47,25.5,-0.28642,0.00012,21.74561]
[1776264165696,44.13,74017.34,25.5,-0.2868,0.00012,21.75815]
[1776264166309,44.13,74010.17,25.5,-0.28766,0.00012,21.78707]
[1776264167949,44.13,74008.0,25.5,-0.28792,0.00012,21.79577]
[1776264167983,44.13,74008.0,25.5,-0.28792,0.00012,21.79577]
[1776264167988,44.13,74008.0,25.5,-0.28792,0.00012,21.79577]
[1776264168012,44.13,74010.04,25.5,-0.28768,0.00012,21.78745]
[1776264168059,44.13,74010.04,25.5,-0.28768,0.00012,21.78745]
[1776264168330,44.13,74010.04,25.5,-0.28768,0.00012,21.78745]
[1776264168460,44.13,74010.04,25.5,-0.28768,0.00012,21.78745]
[1776264168500,44.13,74010.04,25.5,-0.28768,0.00012,21.78745]
[1776264173925,44.12,74005.07,25.5,-0.28826,0.00012,21.80688]
[1776264174208,44.12,74005.07,25.5,-0.28826,0.00012,21.80688]
[1776264174409,44.12,74005.07,25.5,-0.28826,0.00012,21.80688]
[1776264174714,44.12,74005.07,25.5,-0.28826,0.00012,21.80688]
[1776264174810,44.12,74005.07,25.5,-0.28826,0.00012,21.80688]
[1776264176296,44.12,74012.22,25.5,-0.28739,0.00012,21.77783]
[1776264176831,44.12,74012.22,25.5,-0.28739,0.00012,21.77783]
[1776264176858,44.12,74012.22,25.5,-0.28739,0.00012,21.77783]
[1776264176985,44.12,74012.22,25.5,-0.28739,0.00012,21.77783]
[1776264178930,44.12,74018.52,25.5,-0.28662,0.00012,21.75211]
[1776264179212,44.12,74018.2,25.5,-0.28666,0.00012,21.75335]
[1776264181035,44.12,74019.26,25.5,-0.28653,0.00012,21.74896]
[1776264182859,44.12,74014.6,25.5,-0.28709,0.00012,21.76778]
[1776264185122,44.12,74009.88,25.5,-0.28765,0.00012,21.78662]
[1776264187534,44.12,74016.16,25.5,-0.28689,0.00012,21.7611]
[1776264193434,44.11,74010.59,25.5,-0.28756,0.00012,21.78331]
[1776264195308,44.11,74008.45,25.5,-0.28781,0.00012,21.79179]
[1776264195858,44.11,74008.45,25.5,-0.28781,0.00012,21.79179]
[1776264196765,44.11,74011.47,25.5,-0.28744,0.00012,21.77951]
[1776264197180,44.11,74014.97,25.5,-0.28702,0.00012,21.76529]
[1776264197707,44.11,74014.97,25.5,-0.28702,0.00012,21.76529]
[1776264198078,44.11,74014.89,25.5,-0.28702,0.00012,21.76556]
[1776264198165,44.11,74014.89,25.5,-0.28702,0.00012,21.76556]
[1776264198176,44.11,74014.89,25.5,-0.28702,0.00012,21.76556]
[1776264200080,44.11,74006.79,25.5,-0.288,0.00012,21.79813]
[1776264200090,44.11,74006.79,25.5,-0.288,0.00012,21.79813]
[1776264203171,44.11,74014.52,25.5,-0.28706,0.00012,21.7667]
[1776264206831,44.11,74015.48,25.5,-0.28694,0.00012,21.76264]
[1776264208189,44.11,74016.5,25.5,-0.28681,0.00012,21.7584]
[1776264210670,44.11,74017.23,25.5,-0.28672,0.00012,21.75535]
[1776264212712,44.11,74021.71,25.5,-0.28616,0.00012,21.73349]
[1776264214199,44.11,74018.97,25.5,-0.28648,0.00012,21.74455]
[1776264216983,44.1,74015.19,25.5,-0.28694,0.00012,21.75978]
[1776264217703,44.1,74015.15,25.5,-0.28694,0.00012,21.75989]
[1776264221255,44.1,74026.53,25.5,-0.28556,0.00012,21.71351]
[1776264226289,44.1,74022.19,25.5,-0.28609,0.00012,21.73117]
[1776264231324,44.1,74019.63,25.5,-0.28639,0.00012,21.74144]
[1776264233110,44.1,74018.68,25.5,-0.28651,0.00012,21.74527]
[1776264238374,44.1,74013.24,25.5,-0.28716,0.00012,21.76702]
[1776264239464,44.1,74013.24,25.5,-0.28716,0.00012,21.76702]
[1776264240985,44.1,74012.04,25.5,-0.2873,0.00012,21.77181]
[1776264240994,44.1,74012.04,25.5,-0.2873,0.00012,21.77181]
[1776264241289,44.1,74012.0,25.5,-0.2873,0.00012,21.77191]
[1776264244410,44.1,74007.96,25.5,-0.28779,0.00012,21.78801]
[1776264245768,44.1,74007.74,25.5,-0.28781,0.00012,21.78882]
[1776264248977,44.1,74001.36,25.5,-0.28858,0.00012,21.81426]
[1776264252134,44.09,74002.56,25.5,-0.28842,0.00012,21.80902]
[1776264252868,44.09,74002.56,25.5,-0.28842,0.00012,21.80902]
[1776264257700,44.09,74000.96,25.5,-0.2886,0.00012,21.81496]
[1776264263553,44.08,74003.34,25.5,-0.28829,0.00012,21.80473]
[1776264264424,44.08,74003.34,25.5,-0.28829,0.00012,21.80473]
[1776264267581,44.08,73989.59,25.5,-0.28995,0.00012,21.85949]
[1776264269363,44.08,73990.36,25.5,-0.28985,0.00012,21.85625]
[1776264271876,44.08,73987.74,25.5,-0.29016,0.00012,21.86643]
[1776264271928,44.08,73987.74,25.5,-0.29016,0.00012,21.86643]
[1776264272072,44.08,73987.74,25.5,-0.29016,0.00012,21.86643]
[1776264272015,44.08,73986.14,25.5,-0.29033,0.00012,21.86908]
[1776264272535,44.08,73986.14,25.5,-0.29033,0.00012,21.86908]
[1776264272637,44.08,73986.14,25.5,-0.29033,0.00012,21.86908]
[1776264273055,44.08,73986.14,25.5,-0.29033,0.00012,21.86908]
[1776264272933,44.08,73972.02,25.5,-0.29205,0.00012,21.92539]
[1776264273516,44.08,73972.02,25.5,-0.29205,0.00012,21.92539]
[1776264273748,44.08,73972.02,25.5,-0.29205,0.00012,21.92539]
[1776264274040,44.08,73972.02,25.5,-0.29205,0.00012,21.92539]
[1776264274895,44.08,73965.25,25.5,-0.29288,0.00012,21.95224]
[1776264275226,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275231,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275239,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275269,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275280,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275324,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275372,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275395,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275424,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275454,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275497,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275499,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275733,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275823,44.08,73964.1,25.5,-0.29302,0.00012,21.95678]
[1776264275838,44.08,73953.77,25.5,-0.29428,0.00012,21.99749]
[1776264276637,44.08,73953.77,25.5,-0.29428,0.00012,21.99749]
[1776264276645,44.08,73944.6,25.5,-0.29541,0.00012,22.03341]
[1776264277530,44.08,73944.6,25.5,-0.29541,0.00012,22.03341]
[1776264277977,44.08,73944.6,25.5,-0.29541,0.00012,22.03341]
[1776264278310,44.08,73941.62,25.5,-0.29577,0.00012,22.04487]
[1776264279238,44.08,73941.63,25.5,-0.29576,0.00012,22.04483]
[1776264279255,44.08,73941.63,25.5,-0.29576,0.00012,22.04483]
[1776264279600,44.08,73941.63,25.5,-0.29576,0.00012,22.04483]
[1776264279830,44.08,73941.63,25.5,-0.29576,0.00012,22.04483]
[1776264281681,44.07,73954.57,25.5,-0.29417,0.00012,21.99385]
[1776264282484,44.07,73954.57,25.5,-0.29417,0.00012,21.99385]
[1776264282548,44.07,73954.57,25.5,-0.29417,0.00012,21.99385]
[1776264284997,44.07,73957.73,25.5,-0.29378,0.00012,21.9813]
[1776264285835,44.07,73958.65,25.5,-0.29367,0.00012,21.97763]
[1776264287427,44.07,73959.91,25.5,-0.29351,0.00012,21.97257]
[1776264288145,44.07,73963.04,25.5,-0.29313,0.00012,21.96018]
[1776264288454,44.07,73963.04,25.5,-0.29313,0.00012,21.96018]
[1776264289492,44.07,73967.73,25.5,-0.29255,0.00012,21.9416]
[1776264290443,44.07,73967.78,25.5,-0.29255,0.00012,21.9414]
[1776264291630,44.07,73965.97,25.5,-0.29277,0.00012,21.94857]
[1776264292278,44.07,73969.15,25.5,-0.29238,0.00012,21.93597]
[1776264292758,44.07,73970.33,25.5,-0.29223,0.00012,21.9313]
[1776264294246,44.07,73972.61,25.5,-0.29195,0.00012,21.92203]
[1776264294772,44.07,73972.96,25.5,-0.2919,0.00012,21.92043]
[1776264297462,44.07,73971.81,25.5,-0.29204,0.00012,21.92505]
[1776264297809,44.07,73971.81,25.5,-0.29204,0.00012,21.92505]
[1776264297869,44.07,73972.52,25.5,-0.29196,0.00012,21.92226]
[1776264300134,44.07,73975.64,25.5,-0.29157,0.00012,21.90965]
[1776264300314,44.07,73979.14,25.5,-0.29114,0.00012,21.89552]
[1776264300833,44.07,73979.14,25.5,-0.29114,0.00012,21.89552]
[1776264300848,44.07,73979.14,25.5,-0.29114,0.00012,21.89552]
[1776264300949,44.07,73991.1,25.5,-0.28968,0.00012,21.84754]
[1776264302828,44.06,73999.11,25.5,-0.2887,0.00012,21.81513]
[1776264303398,44.06,73999.11,25.5,-0.2887,0.00012,21.81513]
[1776264304601,44.06,73998.89,25.5,-0.28872,0.00012,21.81591]
[1776264304863,44.06,73998.89,25.5,-0.28872,0.00012,21.81591]
[1776264304950,44.06,73998.89,25.5,-0.28872,0.00012,21.81591]
[1776264306328,44.06,74005.15,25.5,-0.28796,0.00012,21.79048]
[1776264306709,44.06,74005.15,25.5,-0.28796,0.00012,21.79048]
[1776264306715,44.06,74005.15,25.5,-0.28796,0.00012,21.79048]
[1776264308339,44.06,74014.11,25.5,-0.28687,0.00012,21.7541]
[1776264308509,44.06,74014.11,25.5,-0.28687,0.00012,21.7541]
[1776264309108,44.06,74026.75,25.5,-0.28534,0.00012,21.70267]
[1776264309860,44.06,74026.75,25.5,-0.28534,0.00012,21.70267]
[1776264310728,44.06,74031.22,25.5,-0.2848,0.00012,21.68442]
[1776264311030,44.06,74031.22,25.5,-0.2848,0.00012,21.68442]
[1776264316895,44.06,74029.91,25.5,-0.28496,0.00012,21.68998]
[1776264321956,44.06,74030.53,25.5,-0.28489,0.00012,21.6876]
[1776264331044,44.06,74024.97,25.5,-0.28557,0.00012,21.71046]
[1776264331672,44.06,74028.96,25.5,-0.28506,0.00012,21.69057]
[1776264331746,44.06,74028.96,25.5,-0.28506,0.00012,21.69057]
[1776264332036,44.06,74037.33,25.5,-0.28406,0.00012,21.65635]
[1776264332194,44.06,74037.33,25.5,-0.28406,0.00012,21.65635]
[1776264334404,44.06,74042.3,25.5,-0.28346,0.00012,21.63605]
[1776264334462,44.06,74042.3,25.5,-0.28346,0.00012,21.63605]
[1776264334464,44.06,74042.3,25.5,-0.28346,0.00012,21.63605]
[1776264335058,44.06,74049.69,25.5,-0.28257,0.00012,21.60573]
[1776264340093,44.06,74047.58,25.5,-0.28282,0.00012,21.61405]
[1776264341691,44.06,74046.93,25.5,-0.28289,0.00012,21.61666]
[1776264342107,44.06,74043.66,25.5,-0.28328,0.00012,21.63004]
[1776264343435,44.06,74038.65,25.5,-0.28389,0.00012,21.65072]
[1776264343462,44.06,74038.65,25.5,-0.28389,0.00012,21.65072]
[1776264343817,44.06,74038.65,25.5,-0.28389,0.00012,21.65072]
[1776264344084,44.06,74038.65,25.5,-0.28389,0.00012,21.65072]
[1776264344183,44.06,74028.87,25.5,-0.28507,0.00012,21.6909]
[1776264345977,44.06,74023.76,25.5,-0.28569,0.00012,21.71173]
[1776264348154,44.06,74032.49,25.5,-0.28464,0.00012,21.67616]
[1776264348330,44.06,74032.49,25.5,-0.28464,0.00012,21.67616]
[1776264350803,44.06,74034.46,25.5,-0.2844,0.00012,21.66819]
[1776264352954,44.06,74032.82,25.5,-0.2846,0.00012,21.675]
[1776264358224,44.07,74043.41,25.5,-0.28334,0.00012,21.63198]
[1776264363260,44.07,74052.69,25.5,-0.28224,0.00012,21.59424]
[1776264365346,44.07,74048.99,25.5,-0.28269,0.00012,21.60961]
[1776264365651,44.07,74048.99,25.5,-0.28269,0.00012,21.60961]
[1776264371316,44.08,74038.3,25.5,-0.28399,0.00012,21.65419]
[1776264372351,44.08,74038.3,25.5,-0.28399,0.00012,21.65419]
[1776264372385,44.08,74038.3,25.5,-0.28399,0.00012,21.65419]
[1776264376442,44.08,74033.71,25.5,-0.28455,0.00012,21.67322]
[1776264376896,44.08,74033.71,25.5,-0.28455,0.00012,21.67322]
[1776264377381,44.08,74024.34,25.5,-0.28568,0.00012,21.71154]
[1776264379548,44.08,74022.77,25.5,-0.28587,0.00012,21.71793]
[1776264381037,44.08,74016.53,25.5,-0.28662,0.00012,21.74328]
[1776264382844,44.08,74009.17,25.5,-0.28751,0.00012,21.773]
[1776264385253,44.08,74008.19,25.5,-0.28763,0.00012,21.77677]
[1776264389493,44.07,74007.24,25.5,-0.28773,0.00012,21.78035]
[1776264395283,44.07,74006.57,25.5,-0.28778,0.00012,21.7791]
[1776264397158,44.07,74006.38,25.5,-0.2878,0.00012,21.77981]
[1776264397290,44.07,74006.42,25.5,-0.28779,0.00012,21.77952]
[1776264398612,44.07,74001.45,25.5,-0.2884,0.00012,21.79957]
[1776264399457,44.07,73998.61,25.5,-0.28874,0.00012,21.81092]
[1776264400009,44.07,73998.61,25.5,-0.28874,0.00012,21.81092]
[1776264401288,44.07,73993.86,25.5,-0.28931,0.00012,21.82981]
[1776264401827,44.07,73993.86,25.5,-0.28931,0.00012,21.82981]
[1776264402077,44.07,73993.86,25.5,-0.28931,0.00012,21.82981]
[1776264402119,44.07,73993.86,25.5,-0.28931,0.00012,21.82981]
[1776264403563,44.07,73981.41,25.5,-0.29081,0.00012,21.87925]
[1776264409606,44.06,73979.46,25.5,-0.29102,0.00012,21.88605]
[1776264412789,44.06,73979.71,25.5,-0.29098,0.00012,21.88472]
[1776264415648,44.05,73987.14,25.5,-0.29006,0.00012,21.85437]
[1776264420683,44.05,73983.51,25.5,-0.29048,0.00012,21.86815]
[1776264423704,44.04,73991.24,25.5,-0.28953,0.00012,21.83674]
[1776264428739,44.04,73990.2,25.5,-0.28964,0.00012,21.84035]
[1776264430758,44.04,73982.56,25.5,-0.29056,0.00012,21.87068]
[1776264433779,44.03,73992.86,25.5,-0.2893,0.00012,21.82896]
[1776264437807,44.03,73983.32,25.5,-0.29044,0.00012,21.86675]
[1776264439821,44.03,73991.57,25.5,-0.28943,0.00012,21.83339]
[1776264441801,44.03,73992.04,25.5,-0.28937,0.00012,21.83139]
[1776264441859,44.03,73992.04,25.5,-0.28937,0.00012,21.83139]
[1776264442105,44.03,73992.04,25.5,-0.28937,0.00012,21.83139]
[1776264442231,44.03,73992.04,25.5,-0.28937,0.00012,21.83139]
[1776264442753,44.03,73995.02,25.5,-0.289,0.00012,21.8192]
[1776264442788,44.03,73995.02,25.5,-0.289,0.00012,21.8192]
[1776264443106,44.03,73995.02,25.5,-0.289,0.00012,21.8192]
[1776264443191,44.03,74011.36,25.5,-0.28702,0.00012,21.7532]
[1776264444984,44.03,74014.16,25.5,-0.28668,0.00012,21.7418]
[1776264446435,44.03,74013.56,25.5,-0.28675,0.00012,21.74418]
[1776264452590,44.03,74017.11,25.5,-0.28632,0.00012,21.72965]
[1776264452902,44.03,74017.11,25.5,-0.28632,0.00012,21.72965]
[1776264453412,44.03,74014.88,25.5,-0.28656,0.00012,21.73509]
[1776264454365,44.03,74014.28,25.5,-0.28664,0.00012,21.7375]
[1776264459898,44.02,74009.62,25.5,-0.2872,0.00012,21.75623]
[1776264459943,44.02,74009.62,25.5,-0.2872,0.00012,21.75623]
[1776264463164,44.02,74012.72,25.5,-0.28682,0.00012,21.74355]
[1776264463210,44.02,74012.72,25.5,-0.28682,0.00012,21.74355]
[1776264464550,44.02,74008.19,25.5,-0.28736,0.00012,21.76185]
[1776264469242,44.02,74003.14,25.5,-0.28797,0.00012,21.78205]
[1776264469258,44.02,74003.14,25.5,-0.28797,0.00012,21.78205]
[1776264469310,44.02,74003.14,25.5,-0.28797,0.00012,21.78205]
[1776264469366,44.02,74003.14,25.5,-0.28797,0.00012,21.78193]
[1776264469501,44.02,74003.14,25.5,-0.28797,0.00012,21.78193]
[1776264471378,44.02,73995.18,25.5,-0.28893,0.00012,21.81394]
[1776264473212,44.02,73994.9,25.5,-0.28896,0.00012,21.81489]
[1776264473676,44.02,73995.89,25.5,-0.28884,0.00012,21.81081]
[1776264473784,44.02,73995.89,25.5,-0.28884,0.00012,21.81081]
[1776264473855,44.02,73995.89,25.5,-0.28884,0.00012,21.81081]
[1776264473860,44.02,73995.89,25.5,-0.28884,0.00012,21.81081]
[1776264473933,44.02,73995.89,25.5,-0.28884,0.00012,21.81081]
[1776264473973,44.02,73995.89,25.5,-0.28884,0.00012,21.81081]
[1776264474017,44.02,73995.89,25.5,-0.28884,0.00012,21.81081]
[1776264474061,44.02,74004.89,25.5,-0.28774,0.00012,21.77449]
[1776264476756,44.02,74011.2,25.5,-0.28698,0.00012,21.74885]
[1776264477165,44.02,74011.2,25.5,-0.28698,0.00012,21.74885]
[1776264477201,44.02,74011.2,25.5,-0.28698,0.00012,21.74885]
[1776264480598,44.02,74008.34,25.5,-0.28732,0.00012,21.76034]
[1776264481418,44.02,74006.72,25.5,-0.28752,0.00012,21.76687]
[1776264487151,44.01,74016.46,25.5,-0.28633,0.00012,21.72713]
[1776264491922,44.02,74023.62,25.5,-0.28546,0.00012,21.69797]
[1776264494913,44.02,74029.42,25.5,-0.28477,0.00012,21.67435]
[1776264498216,44.02,74028.62,25.5,-0.28487,0.00012,21.67776]
[1776264498228,44.02,74028.62,25.5,-0.28487,0.00012,21.67776]
[1776264498229,44.02,74036.48,25.5,-0.28392,0.00012,21.64559]
[1776264500744,44.02,74038.06,25.5,-0.28373,0.00012,21.63921]
[1776264506285,44.02,74034.89,25.5,-0.28413,0.00012,21.65278]
[1776264511166,44.02,74029.88,25.5,-0.28474,0.00012,21.67348]
[1776264516355,44.02,74030.71,25.5,-0.28462,0.00012,21.66663]
[1776264518369,44.02,74038.15,25.5,-0.28372,0.00012,21.6362]
[1776264520344,44.02,74038.15,25.5,-0.28372,0.00012,21.6362]
[1776264526270,44.03,74044.94,25.5,-0.28292,0.00012,21.60872]
[1776264526672,44.03,74044.12,25.5,-0.28302,0.00012,21.61227]
[1776264526710,44.03,74044.12,25.5,-0.28302,0.00012,21.61227]
[1776264526812,44.03,74048.09,25.5,-0.28254,0.00012,21.59591]
[1776264527929,44.03,74048.09,25.5,-0.28254,0.00012,21.59591]
[1776264528764,44.03,74055.27,25.5,-0.28168,0.00012,21.56608]
[1776264528831,44.03,74055.27,25.5,-0.28168,0.00012,21.56608]
[1776264528869,44.03,74055.27,25.5,-0.28168,0.00012,21.56608]
[1776264528944,44.03,74055.27,25.5,-0.28168,0.00012,21.56608]
[1776264529356,44.03,74055.27,25.5,-0.28168,0.00012,21.56608]
[1776264530259,44.03,74062.47,25.5,-0.28081,0.00012,21.5361]
[1776264530290,44.03,74062.47,25.5,-0.28081,0.00012,21.5361]
[1776264530346,44.03,74070.55,25.5,-0.27984,0.00012,21.50231]
[1776264532878,44.02,74073.97,25.5,-0.27943,0.00012,21.48798]
[1776264537508,44.02,74076.96,25.5,-0.27907,0.00012,21.47533]
[1776264537512,44.02,74076.96,25.5,-0.27907,0.00012,21.47533]
[1776264538501,44.02,74076.88,25.5,-0.27907,0.00012,21.4756]
[1776264538513,44.02,74076.88,25.5,-0.27907,0.00012,21.4756]
[1776264540626,44.02,74076.55,25.5,-0.27911,0.00012,21.47692]
[1776264541958,44.02,74076.18,25.5,-0.27916,0.00012,21.47844]
[1776264541962,44.02,74076.18,25.5,-0.27916,0.00012,21.47844]
[1776264542373,44.02,74076.18,25.5,-0.27916,0.00012,21.47844]
[1776264543795,44.02,74076.9,25.5,-0.27907,0.00012,21.47536]
[1776264546722,44.02,74085.92,25.5,-0.27799,0.00012,21.43757]
[1776264547393,44.02,74085.92,25.5,-0.27799,0.00012,21.43757]
[1776264550956,44.02,74083.21,25.5,-0.27832,0.00012,21.44899]
[1776264551433,44.02,74082.38,25.5,-0.27842,0.00012,21.45248]
[1776264552883,44.02,74082.16,25.5,-0.27844,0.00012,21.45341]
[1776264552906,44.02,74082.16,25.5,-0.27844,0.00012,21.45341]
[1776264553077,44.02,74082.16,25.5,-0.27844,0.00012,21.45341]
[1776264555376,44.02,74091.75,25.5,-0.2773,0.00012,21.41316]
[1776264555379,44.02,74091.75,25.5,-0.2773,0.00012,21.41316]
[1776264555468,44.02,74092.12,25.5,-0.27726,0.00012,21.41164]
[1776264555508,44.02,74092.12,25.5,-0.27726,0.00012,21.41164]
[1776264555553,44.02,74092.12,25.5,-0.27726,0.00012,21.41164]
[1776264556025,44.02,74092.12,25.5,-0.27726,0.00012,21.41164]
[1776264556127,44.02,74094.85,25.5,-0.27693,0.00012,21.40019]
[1776264559928,44.02,74096.02,25.5,-0.27678,0.00012,21.3946]
[1776264560747,44.02,74095.8,25.5,-0.2768,0.00012,21.39531]
[1776264560811,44.02,74095.83,25.5,-0.27679,0.00012,21.39496]
[1776264566200,44.02,74092.9,25.5,-0.27714,0.00012,21.4075]
[1776264567907,44.02,74092.22,25.5,-0.27722,0.00012,21.41045]
[1776264568164,44.02,74092.22,25.5,-0.27722,0.00012,21.41045]
[1776264568207,44.02,74095.41,25.5,-0.27685,0.00012,21.39705]
[1776264568499,44.02,74095.41,25.5,-0.27685,0.00012,21.39705]
[1776264568515,44.02,74095.41,25.5,-0.27685,0.00012,21.39705]
[1776264568560,44.02,74095.41,25.5,-0.27685,0.00012,21.39705]
[1776264568951,44.02,74095.41,25.5,-0.27685,0.00012,21.39705]
[1776264569339,44.02,74095.41,25.5,-0.27685,0.00012,21.39705]
[1776264569361,44.02,74108.88,25.5,-0.27524,0.00012,21.33988]
[1776264570113,44.02,74108.88,25.5,-0.27524,0.00012,21.33988]
[1776264570158,44.02,74108.88,25.5,-0.27524,0.00012,21.33988]
[1776264570473,44.02,74113.61,25.5,-0.27467,0.00012,21.31964]
[1776264571598,44.02,74118.58,25.5,-0.27408,0.00012,21.29835]
[1776264576784,44.01,74119.36,25.5,-0.27395,0.00012,21.29066]
[1776264581247,44.01,74119.6,25.5,-0.27391,0.00012,21.28928]
[1776264581319,44.01,74119.6,25.5,-0.27391,0.00012,21.28928]
[1776264582867,44.01,74125.33,25.5,-0.27322,0.00012,21.2646]
[1776264583041,44.01,74125.33,25.5,-0.27322,0.00012,21.2646]
[1776264583132,44.01,74125.33,25.5,-0.27322,0.00012,21.2646]
[1776264583154,44.01,74125.33,25.5,-0.27322,0.00012,21.2646]
[1776264583173,44.01,74125.33,25.5,-0.27322,0.00012,21.2646]
[1776264583212,44.01,74125.33,25.5,-0.27322,0.00012,21.2646]
[1776264583217,44.01,74137.46,25.5,-0.27179,0.00012,21.21256]
[1776264584420,44.01,74137.46,25.5,-0.27179,0.00012,21.21256]
[1776264585566,44.01,74145.58,25.5,-0.27083,0.00012,21.17758]
[1776264585713,44.01,74145.58,25.5,-0.27083,0.00012,21.17758]
[1776264585748,44.01,74145.58,25.5,-0.27083,0.00012,21.17758]
[1776264591892,44.01,74141.24,25.5,-0.27134,0.00012,21.19612]
[1776264592870,44.01,74141.24,25.5,-0.27134,0.00012,21.19612]
[1776264593550,44.01,74136.69,25.5,-0.27187,0.00012,21.21563]
[1776264594383,44.01,74136.69,25.5,-0.27187,0.00012,21.21563]
[1776264600173,44.0,74134.68,25.5,-0.2721,0.00012,21.22373]
[1776264600195,44.0,74134.68,25.5,-0.2721,0.00012,21.22373]
[1776264601964,44.0,74145.73,25.5,-0.27079,0.00012,21.17602]
[1776264602910,44.0,74145.73,25.5,-0.27079,0.00012,21.17602]
[1776264606317,44.0,74142.38,25.5,-0.27118,0.00012,21.19017]
[1776264606359,44.0,74142.38,25.5,-0.27118,0.00012,21.19017]
[1776264606863,44.0,74141.9,25.5,-0.27123,0.00012,21.19213]
[1776264606873,44.0,74141.9,25.5,-0.27123,0.00012,21.19213]
[1776264607045,44.0,74141.9,25.5,-0.27123,0.00012,21.19213]
[1776264607115,44.0,74141.9,25.5,-0.27123,0.00012,21.19213]
[1776264607331,44.0,74141.9,25.5,-0.27123,0.00012,21.19213]
[1776264607383,44.0,74141.9,25.5,-0.27123,0.00012,21.19213]
[1776264607692,44.0,74147.94,25.5,-0.27052,0.00012,21.16612]
[1776264607770,44.0,74147.94,25.5,-0.27052,0.00012,21.16612]
[1776264607803,44.0,74147.94,25.5,-0.27052,0.00012,21.16612]
[1776264608443,44.0,74147.94,25.5,-0.27052,0.00012,21.16612]
[1776264608451,44.0,74164.83,25.5,-0.26854,0.00012,21.09301]
[1776264608582,44.0,74164.83,25.5,-0.26854,0.00012,21.09301]
[1776264608855,44.0,74164.83,25.5,-0.26854,0.00012,21.09301]
[1776264609245,44.0,74164.83,25.5,-0.26854,0.00012,21.09301]
[1776264609269,44.0,74173.9,25.5,-0.26748,0.00012,21.05362]
[1776264609835,44.0,74173.9,25.5,-0.26748,0.00012,21.05362]
[1776264610349,44.0,74173.9,25.5,-0.26748,0.00012,21.05362]
[1776264610442,44.0,74183.56,25.5,-0.26637,0.00012,21.01245]
[1776264611114,44.0,74183.56,25.5,-0.26637,0.00012,21.01245]
[1776264611145,44.01,74192.25,25.5,-0.26537,0.00012,20.97454]
[1776264615455,44.01,74193.18,25.5,-0.26527,0.00012,20.97099]
[1776264615466,44.01,74193.18,25.5,-0.26527,0.00012,20.97099]
[1776264615473,44.01,74194.1,25.5,-0.26517,0.00012,20.96715]
[1776264616532,44.01,74197.77,25.5,-0.26475,0.00012,20.95122]
[1776264617293,44.01,74197.77,25.5,-0.26475,0.00012,20.95122]
[1776264617901,44.01,74200.48,25.5,-0.26443,0.00012,20.9392]
[1776264617912,44.01,74200.48,25.5,-0.26443,0.00012,20.9392]
[1776264617927,44.01,74200.48,25.5,-0.26443,0.00012,20.9392]
[1776264618004,44.01,74200.48,25.5,-0.26443,0.00012,20.9392]
[1776264618126,44.01,74200.48,25.5,-0.26443,0.00012,20.9392]
[1776264618873,44.01,74200.66,25.5,-0.26441,0.00012,20.93833]
[1776264618883,44.01,74200.66,25.5,-0.26441,0.00012,20.93833]
[1776264619990,44.01,74201.55,25.5,-0.2643,0.00012,20.93433]
[1776264620115,44.01,74201.55,25.5,-0.2643,0.00012,20.93433]
[1776264621256,44.01,74201.24,25.5,-0.26433,0.00012,20.93561]
[1776264621743,44.01,74202.09,25.5,-0.26424,0.00012,20.93188]
[1776264622091,44.01,74202.09,25.5,-0.26424,0.00012,20.93188]
[1776264622478,44.01,74202.09,25.5,-0.26424,0.00012,20.93188]
[1776264623715,44.01,74206.48,25.5,-0.26372,0.00012,20.9124]
[1776264624339,44.01,74206.48,25.5,-0.26372,0.00012,20.9124]
[1776264624379,44.01,74206.48,25.5,-0.26372,0.00012,20.9124]
[1776264624743,44.01,74206.14,25.5,-0.26376,0.00012,20.91383]
[1776264624800,44.01,74206.14,25.5,-0.26376,0.00012,20.91383]
[1776264626640,44.01,74214.68,25.5,-0.26277,0.00012,20.87602]
[1776264627676,44.01,74212.15,25.5,-0.26306,0.00012,20.88718]
[1776264629075,44.01,74208.31,25.5,-0.26351,0.00012,20.90411]
[1776264629805,44.01,74205.7,25.5,-0.26381,0.00012,20.91556]
[1776264629843,44.01,74205.7,25.5,-0.26381,0.00012,20.91556]
[1776264629944,44.01,74205.7,25.5,-0.26381,0.00012,20.91556]
[1776264630505,44.01,74202.48,25.5,-0.26418,0.00012,20.92968]
[1776264630535,44.01,74202.48,25.5,-0.26418,0.00012,20.92968]
[1776264630594,44.01,74202.48,25.5,-0.26418,0.00012,20.92968]
[1776264630706,44.01,74202.48,25.5,-0.26418,0.00012,20.92968]
[1776264631978,44.01,74198.68,25.5,-0.26459,0.00012,20.94265]
[1776264632188,44.0,74196.86,25.5,-0.2648,0.00012,20.95055]
[1776264632874,44.0,74196.86,25.5,-0.2648,0.00012,20.95055]
[1776264633056,44.0,74196.86,25.5,-0.2648,0.00012,20.95055]
[1776264633057,44.0,74196.86,25.5,-0.2648,0.00012,20.95055]
[1776264633189,44.0,74196.86,25.5,-0.2648,0.00012,20.95055]
[1776264633235,44.0,74196.86,25.5,-0.2648,0.00012,20.95055]
[1776264633325,44.0,74196.86,25.5,-0.2648,0.00012,20.95055]
[1776264633393,44.01,74199.78,25.5,-0.26447,0.00012,20.93791]
[1776264633800,44.01,74199.78,25.5,-0.26447,0.00012,20.93791]
[1776264634451,44.01,74199.78,25.5,-0.26447,0.00012,20.93791]
[1776264634821,44.01,74206.6,25.5,-0.26367,0.00012,20.90777]
[1776264634925,44.01,74206.6,25.5,-0.26367,0.00012,20.90777]
[1776264635228,44.01,74206.6,25.5,-0.26367,0.00012,20.90777]
[1776264635723,44.01,74207.54,25.5,-0.26356,0.00012,20.90356]
[1776264635937,44.01,74207.54,25.5,-0.26356,0.00012,20.90356]
[1776264636134,44.01,74207.54,25.5,-0.26356,0.00012,20.90356]
[1776264636694,44.0,74208.02,25.5,-0.26351,0.00012,20.90138]
[1776264636823,44.0,74208.02,25.5,-0.26351,0.00012,20.90138]
[1776264636831,44.0,74208.02,25.5,-0.26351,0.00012,20.90138]
[1776264637765,44.0,74204.45,25.5,-0.26392,0.00012,20.91707]
[1776264637832,44.0,74204.45,25.5,-0.26392,0.00012,20.91707]
[1776264637918,44.0,74204.45,25.5,-0.26392,0.00012,20.91707]
[1776264638224,44.0,74204.45,25.5,-0.26392,0.00012,20.91707]
[1776264638270,44.0,74204.45,25.5,-0.26392,0.00012,20.91707]
[1776264638299,44.0,74204.45,25.5,-0.26392,0.00012,20.91707]
[1776264638427,44.0,74204.45,25.5,-0.26392,0.00012,20.91707]
[1776264638507,44.0,74200.37,25.5,-0.26439,0.00012,20.93496]
[1776264638591,44.0,74200.37,25.5,-0.26439,0.00012,20.93496]
[1776264638624,44.0,74200.37,25.5,-0.26439,0.00012,20.93496]
[1776264638784,44.0,74200.37,25.5,-0.26439,0.00012,20.93496]
[1776264638788,44.0,74200.37,25.5,-0.26439,0.00012,20.93496]
[1776264639397,44.0,74209.66,25.5,-0.26331,0.00012,20.89391]
[1776264640417,44.0,74209.66,25.5,-0.26331,0.00012,20.89391]
[1776264641634,44.0,74218.81,25.5,-0.26225,0.00012,20.85335]
[1776264641879,44.0,74218.81,25.5,-0.26225,0.00012,20.85335]
[1776264641884,44.0,74218.81,25.5,-0.26225,0.00012,20.85335]
[1776264642108,44.0,74218.81,25.5,-0.26225,0.00012,20.85335]
[1776264642704,44.0,74213.58,25.5,-0.26285,0.00012,20.87649]
[1776264642933,44.0,74213.58,25.5,-0.26285,0.00012,20.87649]
[1776264644584,44.0,74214.35,25.5,-0.26276,0.00012,20.87298]
[1776264646762,44.0,74209.77,25.5,-0.26329,0.00012,20.89312]
[1776264650264,44.0,74209.89,25.5,-0.26327,0.00012,20.89248]
[1776264650278,44.0,74209.89,25.5,-0.26327,0.00012,20.89248]
[1776264650825,44.0,74209.56,25.5,-0.26331,0.00012,20.89389]
[1776264656357,44.0,74216.89,25.5,-0.26246,0.00012,20.8613]
[1776264660283,44.0,74214.21,25.5,-0.26277,0.00012,20.87311]
[1776264661316,44.0,74216.1,25.5,-0.26255,0.00012,20.86473]
[1776264664539,44.0,74223.15,25.5,-0.26173,0.00012,20.83343]
[1776264665153,44.0,74223.15,25.5,-0.26173,0.00012,20.83343]
[1776264665308,44.0,74223.15,25.5,-0.26173,0.00012,20.83343]
[1776264665311,44.0,74223.15,25.5,-0.26173,0.00012,20.83343]
[1776264668642,44.0,74223.05,25.5,-0.26174,0.00012,20.83391]
[1776264669055,44.0,74223.05,25.5,-0.26174,0.00012,20.83391]
[1776264672892,44.0,74216.6,25.5,-0.26249,0.00012,20.86251]
[1776264673407,44.0,74216.6,25.5,-0.26249,0.00012,20.86251]
[1776264679521,44.0,74215.78,25.5,-0.26258,0.00012,20.86601]
[1776264681152,44.0,74215.43,25.5,-0.26262,0.00012,20.86754]
[1776264684394,44.0,74211.27,25.5,-0.2631,0.00012,20.88585]
[1776264685745,44.0,74209.94,25.5,-0.26325,0.00012,20.89168]
[1776264685973,44.0,74209.94,25.5,-0.26325,0.00012,20.89168]
[1776264686420,44.0,74209.94,25.5,-0.26325,0.00012,20.89168]
[1776264686494,44.0,74209.94,25.5,-0.26325,0.00012,20.89168]
[1776264686710,44.0,74209.93,25.5,-0.26325,0.00012,20.89168]
[1776264686718,44.0,74209.93,25.5,-0.26325,0.00012,20.89168]
[1776264686776,44.0,74209.93,25.5,-0.26325,0.00012,20.89168]
[1776264686782,44.0,74209.93,25.5,-0.26325,0.00012,20.89168]
[1776264686789,44.0,74209.93,25.5,-0.26325,0.00012,20.89168]
[1776264686854,44.0,74209.93,25.5,-0.26325,0.00012,20.89168]
[1776264686916,44.0,74209.93,25.5,-0.26325,0.00012,20.89168]
[1776264686968,44.0,74209.93,25.5,-0.26325,0.00012,20.89168]
[1776264687150,44.0,74209.93,25.5,-0.26325,0.00012,20.89168]
[1776264687298,44.0,74209.93,25.5,-0.26325,0.00012,20.89168]
[1776264687649,44.0,74208.84,25.5,-0.26338,0.00012,20.89645]
[1776264688475,44.0,74208.84,25.5,-0.26338,0.00012,20.89645]
[1776264687680,44.0,74199.45,25.5,-0.26447,0.00012,20.93779]
[1776264689460,44.0,74199.45,25.5,-0.26447,0.00012,20.93779]
[1776264689498,44.0,74189.16,25.5,-0.26566,0.00012,20.98288]
[1776264691341,44.0,74185.56,25.5,-0.26608,0.00012,20.99851]
[1776264693619,44.0,74175.02,25.5,-0.2673,0.00012,21.04141]
[1776264696214,44.0,74175.56,25.5,-0.26724,0.00012,21.03916]
[1776264701675,44.0,74176.15,25.5,-0.26719,0.00012,21.03734]
[1776264704301,44.0,74177.32,25.5,-0.26705,0.00012,21.03235]
[1776264706719,44.01,74168.51,25.5,-0.2681,0.00012,21.07118]
[1776264710212,44.01,74161.78,25.5,-0.26889,0.00012,21.10053]
[1776264715782,44.01,74150.76,25.5,-0.27018,0.00012,21.14827]
[1776264716820,44.01,74150.76,25.5,-0.27018,0.00012,21.14827]
[1776264719034,44.01,74148.03,25.5,-0.2705,0.00012,21.16002]
[1776264719495,44.01,74148.03,25.5,-0.2705,0.00012,21.16002]
[1776264722786,44.01,74142.55,25.5,-0.27114,0.00012,21.18348]
[1776264722835,44.01,74142.55,25.5,-0.27114,0.00012,21.18348]
[1776264722862,44.01,74142.55,25.5,-0.27114,0.00012,21.18348]
[1776264726861,44.0,74131.87,25.5,-0.27239,0.00012,21.22891]
[1776264729336,44.0,74133.02,25.5,-0.27225,0.00012,21.22388]
[1776264733504,44.0,74133.48,25.5,-0.27219,0.00012,21.22151]
[1776264735530,44.0,74137.06,25.5,-0.27176,0.00012,21.20596]
[1776264735892,44.0,74137.55,25.5,-0.2717,0.00012,21.20369]
[1776264740960,44.0,74134.84,25.5,-0.27201,0.00012,21.2149]
[1776264746088,43.99,74140.71,25.5,-0.27131,0.00012,21.18931]
[1776264746237,43.99,74140.71,25.5,-0.27131,0.00012,21.18931]
[1776264746706,43.99,74134.05,25.5,-0.27209,0.00012,21.21785]
[1776264746746,43.99,74134.05,25.5,-0.27209,0.00012,21.21785]
[1776264747046,43.99,74134.05,25.5,-0.27209,0.00012,21.21785]
[1776264747085,43.99,74119.4,25.5,-0.27382,0.00012,21.28041]
[1776264748009,43.99,74111.82,25.5,-0.27471,0.00012,21.31251]
[1776264748698,43.99,74111.82,25.5,-0.27471,0.00012,21.31251]
[1776264749057,43.99,74111.82,25.5,-0.27471,0.00012,21.31251]
[1776264749685,43.99,74112.96,25.5,-0.27457,0.00012,21.30747]
[1776264756064,43.98,74112.47,25.5,-0.27458,0.00012,21.30463]
[1776264757241,43.98,74112.47,25.5,-0.27458,0.00012,21.30463]
[1776264763114,43.98,74114.26,25.5,-0.27433,0.00012,21.29576]
[1776264768148,43.97,74114.35,25.5,-0.2743,0.00012,21.29455]
[1776264769519,43.97,74114.35,25.5,-0.2743,0.00012,21.29455]
[1776264771170,43.97,74122.78,25.5,-0.27329,0.00012,21.25812]
[1776264771813,43.97,74122.78,25.5,-0.27329,0.00012,21.25812]
[1776264777080,43.97,74122.11,25.5,-0.27335,0.00012,21.26049]
[1776264777118,43.97,74122.11,25.5,-0.27335,0.00012,21.26049]
[1776264777161,43.97,74122.11,25.5,-0.27335,0.00012,21.26049]
[1776264777574,43.97,74122.11,25.5,-0.27335,0.00012,21.26049]
[1776264777342,43.96,74131.08,25.5,-0.27229,0.00012,21.22183]
[1776264777686,43.96,74131.08,25.5,-0.27229,0.00012,21.22183]
[1776264777879,43.96,74131.08,25.5,-0.27229,0.00012,21.22183]
[1776264778403,43.96,74148.8,25.5,-0.27019,0.00012,21.14546]
[1776264779720,43.96,74149.42,25.5,-0.27012,0.00012,21.14278]
[1776264779851,43.96,74149.42,25.5,-0.27012,0.00012,21.14278]
[1776264785270,43.96,74149.26,25.5,-0.27014,0.00012,21.14346]
[1776264788075,43.96,74149.7,25.5,-0.27009,0.00012,21.14155]
[1776264788083,43.96,74149.7,25.5,-0.27009,0.00012,21.14155]
[1776264788335,43.96,74149.7,25.5,-0.27009,0.00012,21.14155]
[1776264788403,43.96,74159.11,25.5,-0.26898,0.00012,21.10079]
[1776264790305,43.96,74168.59,25.5,-0.26787,0.00012,21.05968]
[1776264794732,43.97,74162.67,25.5,-0.26857,0.00012,21.08571]
[1776264795579,43.97,74162.67,25.5,-0.26857,0.00012,21.08571]
[1776264795340,43.97,74154.06,25.5,-0.26959,0.00012,21.12311]
[1776264796954,43.97,74151.55,25.5,-0.26988,0.00012,21.13399]
[1776264797497,43.97,74151.55,25.5,-0.26988,0.00012,21.13399]
[1776264799369,43.97,74167.86,25.5,-0.26797,0.00012,21.06331]
[1776264804405,43.97,74167.27,25.5,-0.26805,0.00012,21.06629]
[1776264806170,43.97,74170.99,25.5,-0.26762,0.00012,21.05017]
[1776264806420,43.97,74177.97,25.5,-0.2668,0.00012,21.01981]
[1776264811455,43.97,74169.02,25.5,-0.26782,0.00012,21.05516]
[1776264815243,43.97,74170.52,25.5,-0.26765,0.00012,21.04852]
[1776264815482,43.97,74169.76,25.5,-0.26773,0.00012,21.05181]
[1776264820518,43.97,74167.59,25.5,-0.268,0.00012,21.06175]
[1776264825553,43.97,74166.3,25.5,-0.26816,0.00012,21.06782]
[1776264830588,43.98,74163.5,25.5,-0.2685,0.00012,21.08043]
[1776264831213,43.98,74163.5,25.5,-0.2685,0.00012,21.08043]
[1776264831367,43.98,74163.5,25.5,-0.2685,0.00012,21.08043]
[1776264831467,43.98,74163.5,25.5,-0.2685,0.00012,21.08043]
[1776264831555,43.98,74163.5,25.5,-0.2685,0.00012,21.08043]
[1776264831571,43.98,74163.5,25.5,-0.2685,0.00012,21.08043]
[1776264831601,43.98,74150.26,25.5,-0.27006,0.00012,21.13789]
[1776264832418,43.98,74150.26,25.5,-0.27006,0.00012,21.13789]
[1776264832605,43.98,74139.8,25.5,-0.27129,0.00012,21.18307]
[1776264833277,43.98,74139.8,25.5,-0.27129,0.00012,21.18307]
[1776264834120,43.98,74140.1,25.5,-0.27126,0.00012,21.1818]
[1776264834414,43.98,74140.1,25.5,-0.27126,0.00012,21.1818]
[1776264834555,43.98,74140.1,25.5,-0.27126,0.00012,21.1818]
[1776264835114,43.98,74133.32,25.5,-0.27206,0.00012,21.2109]
[1776264836600,43.98,74131.13,25.5,-0.27232,0.00012,21.22026]
[1776264840665,43.97,74123.33,25.5,-0.27323,0.00012,21.25319]
[1776264843635,43.97,74127.21,25.5,-0.27276,0.00012,21.23637]
[1776264844139,43.97,74130.92,25.5,-0.27232,0.00012,21.22038]
[1776264845183,43.97,74136.48,25.5,-0.27166,0.00012,21.19644]
[1776264847072,43.97,74133.22,25.5,-0.27204,0.00012,21.21032]
[1776264852796,43.97,74131.34,25.5,-0.27226,0.00012,21.21803]
[1776264857971,43.97,74128.82,25.5,-0.27254,0.00012,21.22842]
[1776264860201,43.97,74135.98,25.5,-0.27169,0.00012,21.19752]
[1776264860210,43.97,74135.98,25.5,-0.27169,0.00012,21.19752]
[1776264860401,43.97,74135.98,25.5,-0.27169,0.00012,21.19752]
[1776264860770,43.97,74139.61,25.5,-0.27126,0.00012,21.18184]
[1776264860859,43.97,74139.61,25.5,-0.27126,0.00012,21.18184]
[1776264860878,43.97,74148.41,25.5,-0.27023,0.00012,21.14385]
[1776264863008,43.97,74153.88,25.5,-0.26958,0.00012,21.12019]
[1776264868861,43.97,74153.83,25.5,-0.26959,0.00012,21.12064]
[1776264873895,43.97,74161.09,25.5,-0.26872,0.00012,21.08572]
[1776264877042,43.97,74167.01,25.5,-0.26803,0.00012,21.06018]
[1776264877131,43.97,74170.94,25.5,-0.26757,0.00012,21.04317]
[1776264878597,43.97,74170.94,25.5,-0.26757,0.00012,21.04317]
[1776264878678,43.97,74177.27,25.5,-0.26684,0.00012,21.01562]
[1776264879938,43.97,74166.89,25.5,-0.26806,0.00012,21.06112]
[1776264881952,43.97,74158.88,25.5,-0.269,0.00012,21.09613]
[1776264886987,43.97,74160.44,25.5,-0.26883,0.00012,21.08973]
[1776264892022,43.98,74160.02,25.5,-0.26889,0.00012,21.09193]
[1776264895030,43.98,74161.74,25.5,-0.26869,0.00012,21.0846]
[1776264895044,43.98,74167.19,25.5,-0.26805,0.00012,21.06099]
[1776264896050,43.98,74175.39,25.5,-0.26709,0.00012,21.02525]
[1776264897282,43.98,74175.39,25.5,-0.26709,0.00012,21.02525]
[1776264897378,43.98,74176.85,25.5,-0.26692,0.00012,21.01891]
[1776264901066,43.98,74177.71,25.5,-0.26683,0.00012,21.0156]
[1776264901687,43.98,74177.75,25.5,-0.26683,0.00012,21.01558]
[1776264903099,43.98,74186.63,25.5,-0.26579,0.00012,20.97664]
[1776264907923,43.98,74187.74,25.5,-0.26566,0.00012,20.97173]
[1776264908671,43.98,74187.74,25.5,-0.26566,0.00012,20.97173]
[1776264908675,43.98,74187.74,25.5,-0.26566,0.00012,20.97173]
[1776264908696,43.98,74187.74,25.5,-0.26566,0.00012,20.97173]
[1776264908723,43.98,74187.74,25.5,-0.26566,0.00012,20.97173]
[1776264908942,43.98,74188.64,25.5,-0.26555,0.00012,20.96767]
[1776264909189,43.98,74188.64,25.5,-0.26555,0.00012,20.96767]
[1776264909419,43.98,74188.64,25.5,-0.26555,0.00012,20.96767]
[1776264909687,43.98,74188.64,25.5,-0.26555,0.00012,20.96767]
[1776264910136,43.98,74194.97,25.5,-0.26482,0.00012,20.93979]
[1776264912417,43.98,74199.72,25.5,-0.26426,0.00012,20.91883]
[1776264912999,43.98,74200.12,25.5,-0.26421,0.00012,20.91702]
[1776264913415,43.98,74200.12,25.5,-0.26421,0.00012,20.91702]
[1776264913440,43.98,74200.12,25.5,-0.26421,0.00012,20.91702]
[1776264914364,43.98,74198.36,25.5,-0.26442,0.00012,20.92472]
[1776264915453,43.98,74192.63,25.5,-0.26508,0.00012,20.94986]
[1776264915570,43.98,74192.63,25.5,-0.26508,0.00012,20.94986]
[1776264917226,43.98,74186.16,25.5,-0.26583,0.00012,20.97807]
[1776264923238,43.97,74185.8,25.5,-0.26585,0.00012,20.97884]
[1776264928274,43.97,74183.94,25.5,-0.26606,0.00012,20.98642]
[1776264931148,43.97,74185.13,25.5,-0.26591,0.00012,20.98097]
[1776264931377,43.97,74185.13,25.5,-0.26591,0.00012,20.98097]
[1776264932308,43.97,74189.17,25.5,-0.26541,0.00012,20.95946]
[1776264932872,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264932880,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264932900,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264932910,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933144,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933148,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933191,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933258,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933412,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933471,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933576,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933638,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933658,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933713,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933751,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933781,43.97,74194.61,25.5,-0.26478,0.00012,20.93546]
[1776264933716,43.97,74215.57,25.5,-0.26234,0.00012,20.84281]
[1776264933958,43.97,74215.57,25.5,-0.26234,0.00012,20.84281]
[1776264933985,43.97,74215.57,25.5,-0.26234,0.00012,20.84281]
[1776264934019,43.97,74215.57,25.5,-0.26234,0.00012,20.84281]
[1776264934038,43.97,74215.57,25.5,-0.26234,0.00012,20.84281]
[1776264934402,43.97,74215.57,25.5,-0.26234,0.00012,20.84281]
[1776264934474,43.97,74215.57,25.5,-0.26234,0.00012,20.84281]
[1776264934540,43.97,74215.57,25.5,-0.26234,0.00012,20.84281]
[1776264934607,43.97,74215.57,25.5,-0.26234,0.00012,20.84281]
[1776264934622,43.97,74245.51,25.5,-0.25888,0.00012,20.70937]
[1776264934842,43.97,74245.51,25.5,-0.25888,0.00012,20.70937]
[1776264935583,43.97,74245.51,25.5,-0.25888,0.00012,20.70937]
[1776264935650,43.97,74251.41,25.5,-0.2582,0.00011,20.68274]
[1776264936317,43.97,74251.41,25.5,-0.2582,0.00011,20.68274]
[1776264938125,43.97,74250.44,25.5,-0.25831,0.00011,20.68683]
[1776264940637,43.96,74248.96,25.5,-0.25847,0.00011,20.69318]
[1776264941999,43.96,74249.02,25.5,-0.25846,0.00011,20.69261]
[1776264943211,43.96,74249.49,25.5,-0.2584,0.00011,20.69035]
[1776264943853,43.96,74249.87,25.5,-0.25835,0.00011,20.6885]
[1776264943942,43.96,74249.87,25.5,-0.25835,0.00011,20.6885]
[1776264944689,43.96,74249.87,25.5,-0.25835,0.00011,20.6885]
[1776264944750,43.96,74258.31,25.5,-0.25738,0.00011,20.6504]
[1776264950434,43.96,74252.52,25.5,-0.25803,0.00011,20.67574]
[1776264954463,43.95,74262.05,25.5,-0.25692,0.00011,20.63232]
[1776264958441,43.95,74262.97,25.5,-0.25681,0.00011,20.62793]
[1776264958709,43.95,74262.97,25.5,-0.25681,0.00011,20.62793]
[1776264960381,43.95,74265.37,25.5,-0.25653,0.00011,20.61693]
[1776264960412,43.95,74265.37,25.5,-0.25653,0.00011,20.61693]
[1776264960524,43.95,74265.37,25.5,-0.25653,0.00011,20.61693]
[1776264960583,43.95,74265.37,25.5,-0.25653,0.00011,20.61693]
[1776264960640,43.95,74265.37,25.5,-0.25653,0.00011,20.61693]
[1776264960780,43.95,74265.37,25.5,-0.25653,0.00011,20.61693]
[1776264960784,43.95,74265.37,25.5,-0.25653,0.00011,20.61693]
[1776264960868,43.95,74270.69,25.5,-0.25592,0.00011,20.59276]
[1776264963513,43.95,74280.33,25.5,-0.25482,0.00011,20.54906]
[1776264968569,43.95,74269.7,25.5,-0.25603,0.00011,20.59716]
[1776264973604,43.95,74267.9,25.5,-0.25623,0.00011,20.60503]
[1776264978639,43.95,74266.02,25.5,-0.25644,0.00011,20.61321]
[1776264979578,43.95,74266.02,25.5,-0.25644,0.00011,20.61321]
[1776264979656,43.95,74266.02,25.5,-0.25644,0.00011,20.61321]
[1776264983791,43.95,74264.08,25.5,-0.25665,0.00011,20.62166]
[1776264987508,43.94,74253.34,25.5,-0.25787,0.00011,20.66967]
[1776264989074,43.94,74255.36,25.5,-0.25764,0.00011,20.66031]
[1776264993851,43.94,74259.8,25.5,-0.25709,0.00011,20.63611]
[1776264994411,43.94,74259.76,25.5,-0.25709,0.00011,20.63619]
[1776264997947,43.94,74260.25,25.5,-0.25703,0.00011,20.6336]
[1776265003815,43.93,74257.69,25.5,-0.25731,0.00011,20.64458]
[1776265007869,43.93,74256.15,25.5,-0.25747,0.00011,20.65111]
[1776265007920,43.93,74254.62,25.5,-0.25765,0.00011,20.65789]
[1776265008046,43.93,74254.62,25.5,-0.25765,0.00011,20.65789]
[1776265008289,43.93,74254.62,25.5,-0.25765,0.00011,20.65789]
[1776265008849,43.93,74246.24,25.5,-0.25861,0.00012,20.69545]
[1776265013726,43.93,74246.99,25.5,-0.25851,0.00012,20.69145]
[1776265014301,43.93,74241.88,25.5,-0.25909,0.00012,20.71438]
[1776265014896,43.92,74232.49,25.5,-0.26017,0.00012,20.75608]
[1776265015435,43.92,74232.49,25.5,-0.26017,0.00012,20.75608]
[1776265016005,43.92,74232.64,25.5,-0.26015,0.00012,20.75518]
[1776265018381,43.92,74232.42,25.5,-0.26017,0.00012,20.75594]
[1776265025860,43.91,74229.41,25.5,-0.26048,0.00012,20.76802]
[1776265029488,43.91,74229.34,25.5,-0.26047,0.00012,20.76766]
[1776265033470,43.9,74226.08,25.5,-0.26082,0.00012,20.78086]
[1776265033707,43.9,74226.08,25.5,-0.26082,0.00012,20.78086]
[1776265034173,43.9,74226.08,25.5,-0.26081,0.00012,20.78063]
[1776265034360,43.9,74226.08,25.5,-0.26081,0.00012,20.78063]
[1776265034448,43.9,74226.08,25.5,-0.26081,0.00012,20.78063]
[1776265034539,43.9,74226.08,25.5,-0.26081,0.00012,20.78063]
[1776265034876,43.9,74236.37,25.5,-0.25961,0.00012,20.73422]
[1776265035422,43.9,74236.37,25.5,-0.25961,0.00012,20.73422]
[1776265035512,43.9,74250.29,25.5,-0.25801,0.00012,20.67172]
[1776265036431,43.9,74250.29,25.5,-0.25801,0.00012,20.67172]
[1776265042123,43.9,74249.81,25.5,-0.25805,0.00012,20.67327]
[1776265042183,43.9,74249.81,25.5,-0.25805,0.00012,20.67327]
[1776265042213,43.9,74249.81,25.5,-0.25805,0.00012,20.67327]
[1776265045451,43.89,74238.79,25.5,-0.25931,0.00012,20.72235]
[1776265045707,43.89,74238.79,25.5,-0.25931,0.00012,20.72235]
[1776265047702,43.89,74233.45,25.5,-0.25992,0.00012,20.74592]
[1776265052269,43.89,74226.79,25.5,-0.26064,0.00012,20.77097]
[1776265052434,43.89,74226.79,25.5,-0.26064,0.00012,20.77097]
[1776265052437,43.89,74226.79,25.5,-0.26064,0.00012,20.77097]
[1776265052456,43.89,74223.21,25.5,-0.26104,0.00012,20.78673]
[1776265054208,43.89,74218.12,25.5,-0.26164,0.00012,20.80951]
[1776265054503,43.89,74218.12,25.5,-0.26164,0.00012,20.80951]
[1776265054652,43.89,74218.12,25.5,-0.26164,0.00012,20.80951]
[1776265054750,43.89,74218.12,25.5,-0.26164,0.00012,20.80951]
[1776265054764,43.89,74218.12,25.5,-0.26164,0.00012,20.80951]
[1776265054901,43.89,74218.12,25.5,-0.26164,0.00012,20.80951]
[1776265054926,43.89,74218.12,25.5,-0.26164,0.00012,20.80951]
[1776265054938,43.89,74218.12,25.5,-0.26164,0.00012,20.80951]
[1776265054848,43.89,74206.78,25.5,-0.26295,0.00012,20.85996]
[1776265054962,43.89,74206.78,25.5,-0.26295,0.00012,20.85996]
[1776265055831,43.89,74206.78,25.5,-0.26295,0.00012,20.85996]
[1776265060470,43.89,74202.18,25.5,-0.26349,0.00012,20.88025]
[1776265060624,43.89,74202.18,25.5,-0.26349,0.00012,20.88025]
[1776265061070,43.89,74200.75,25.5,-0.26365,0.00012,20.88656]
[1776265061882,43.89,74200.75,25.5,-0.26365,0.00012,20.88656]
[1776265062501,43.89,74200.82,25.5,-0.26364,0.00012,20.88623]
[1776265068266,43.88,74195.19,25.5,-0.26429,0.00012,20.91076]
[1776265070512,43.88,74194.98,25.5,-0.26431,0.00012,20.91162]
[1776265070560,43.88,74194.98,25.5,-0.26431,0.00012,20.91162]
[1776265070581,43.88,74194.98,25.5,-0.26431,0.00012,20.91162]
[1776265072352,43.88,74193.42,25.5,-0.26449,0.00012,20.91838]
[1776265073332,43.88,74192.77,25.5,-0.26457,0.00012,20.92118]
[1776265073387,43.88,74192.77,25.5,-0.26457,0.00012,20.92118]
[1776265074129,43.88,74192.71,25.5,-0.26457,0.00012,20.92137]
[1776265074142,43.88,74192.71,25.5,-0.26457,0.00012,20.92137]
[1776265076220,43.88,74191.62,25.5,-0.2647,0.00012,20.92603]
[1776265076223,43.88,74191.62,25.5,-0.2647,0.00012,20.92603]
[1776265079244,43.88,74192.11,25.5,-0.26464,0.00012,20.92372]
[1776265084379,43.88,74191.44,25.5,-0.2647,0.00012,20.92617]
[1776265086125,43.88,74191.72,25.5,-0.26467,0.00012,20.92487]
[1776265091428,43.88,74191.22,25.5,-0.26472,0.00012,20.92668]
[1776265095295,43.87,74192.02,25.5,-0.26462,0.00012,20.92296]
[1776265100491,43.87,74189.57,25.5,-0.26489,0.00012,20.93332]
[1776265105526,43.87,74189.55,25.5,-0.26489,0.00012,20.93306]
[1776265109041,43.87,74189.16,25.5,-0.26493,0.00012,20.93457]
[1776265109672,43.87,74189.16,25.5,-0.26493,0.00012,20.93457]
[1776265112613,43.87,74182.47,25.5,-0.26568,0.00012,20.96011]
[1776265112823,43.87,74182.47,25.5,-0.26568,0.00012,20.96011]
[1776265112884,43.87,74181.27,25.5,-0.26582,0.00012,20.96528]
[1776265114618,43.87,74180.77,25.5,-0.26587,0.00012,20.96737]
[1776265114679,43.87,74180.77,25.5,-0.26588,0.00012,20.96757]
[1776265120632,43.86,74179.17,25.5,-0.26605,0.00012,20.97397]
[1776265122127,43.86,74179.52,25.5,-0.266,0.00012,20.97232]
[1776265126987,43.86,74179.58,25.5,-0.26599,0.00012,20.97164]
[1776265127027,43.86,74176.88,25.5,-0.2663,0.00012,20.98339]
[1776265127383,43.86,74176.88,25.5,-0.2663,0.00012,20.98339]
[1776265127565,43.86,74176.88,25.5,-0.2663,0.00012,20.98339]
[1776265127595,43.86,74176.88,25.5,-0.2663,0.00012,20.98339]
[1776265127681,43.86,74163.63,25.5,-0.26785,0.00012,21.04128]
[1776265129982,43.86,74159.49,25.5,-0.26834,0.00012,21.05947]
[1776265130328,43.86,74162.13,25.5,-0.26803,0.00012,21.04806]
[1776265134201,43.86,74160.05,25.5,-0.26829,0.00012,21.0576]
[1776265139765,43.87,74156.96,25.5,-0.26867,0.00012,21.07169]
[1776265144799,43.87,74156.28,25.5,-0.26876,0.00012,21.07519]
[1776265148828,43.87,74146.94,25.5,-0.26987,0.00012,21.1161]
[1776265153863,43.87,74147.92,25.5,-0.26976,0.00012,21.11211]
[1776265158899,43.88,74147.6,25.5,-0.26981,0.00012,21.1138]
[1776265163934,43.88,74147.57,25.5,-0.26982,0.00012,21.1142]
[1776265168968,43.88,74147.26,25.5,-0.26986,0.00012,21.1158]
[1776265175011,43.88,74147.32,25.5,-0.26984,0.00012,21.11219]
[1776265178539,43.88,74147.32,25.5,-0.26984,0.00012,21.11219]
[1776265179041,43.88,74151.84,25.5,-0.26931,0.00012,21.09272]
[1776265181055,43.88,74163.36,25.5,-0.26796,0.00012,21.04266]
[1776265185772,43.88,74163.73,25.5,-0.26792,0.00012,21.0413]
[1776265185835,43.88,74163.78,25.5,-0.26792,0.00012,21.04116]
[1776265187096,43.88,74154.94,25.5,-0.26896,0.00012,21.0799]
[1776265192132,43.89,74155.44,25.5,-0.26891,0.00012,21.07818]
[1776265196256,43.89,74154.76,25.5,-0.269,0.00012,21.0814]
[1776265196356,43.89,74154.76,25.5,-0.269,0.00012,21.08149]
[1776265199638,43.89,74164.42,25.5,-0.26787,0.00012,21.0396]
[1776265200498,43.89,74164.42,25.5,-0.26787,0.00012,21.0396]
[1776265200731,43.89,74164.42,25.5,-0.26787,0.00012,21.0396]
[1776265201948,43.89,74166.92,25.5,-0.26758,0.00012,21.02878]
[1776265202078,43.89,74166.92,25.5,-0.26758,0.00012,21.02878]
[1776265204344,43.89,74170.05,25.5,-0.26721,0.00012,21.01501]
[1776265210264,43.89,74175.07,25.5,-0.2666,0.00012,20.9923]
[1776265214259,43.88,74176.11,25.5,-0.26647,0.00012,20.98743]
[1776265214685,43.88,74176.11,25.5,-0.26647,0.00012,20.98743]
[1776265214745,43.88,74174.15,25.5,-0.2667,0.00012,20.99592]
[1776265215300,43.89,74164.08,25.5,-0.26789,0.00012,21.04013]
[1776265218148,43.89,74162.88,25.5,-0.26804,0.00012,21.04565]
[1776265218321,43.89,74164.9,25.5,-0.2678,0.00012,21.03698]
[1776265222752,43.89,74166.62,25.5,-0.2676,0.00012,21.02943]
[1776265223437,43.89,74170.45,25.5,-0.26715,0.00012,21.01268]
[1776265224080,43.89,74170.45,25.5,-0.26715,0.00012,21.01268]
[1776265223450,43.89,74180.06,25.5,-0.26602,0.00012,20.97044]
[1776265224510,43.89,74180.06,25.5,-0.26602,0.00012,20.97044]
[1776265225449,43.89,74180.16,25.5,-0.26601,0.00012,20.96991]
[1776265226395,43.89,74177.13,25.5,-0.26636,0.00012,20.98312]
[1776265226454,43.89,74177.13,25.5,-0.26636,0.00012,20.98312]
[1776265227920,43.88,74178.17,25.5,-0.26623,0.00012,20.97845]
[1776265227992,43.88,74178.17,25.5,-0.26623,0.00012,20.97845]
[1776265228051,43.88,74178.17,25.5,-0.26623,0.00012,20.97845]
[1776265228120,43.88,74172.87,25.5,-0.26685,0.00012,21.00159]
[1776265228391,43.88,74161.05,25.5,-0.26824,0.00012,21.0531]
[1776265230494,43.88,74155.01,25.5,-0.26895,0.00012,21.07952]
[1776265230795,43.88,74155.01,25.5,-0.26895,0.00012,21.07952]
[1776265234938,43.89,74153.97,25.5,-0.26906,0.00012,21.08073]
[1776265240475,43.89,74148.17,25.5,-0.26975,0.00012,21.10642]
[1776265241796,43.89,74148.17,25.5,-0.26975,0.00012,21.10642]
[1776265242607,43.89,74147.67,25.5,-0.26982,0.00012,21.10864]
[1776265246884,43.89,74148.04,25.5,-0.26978,0.00012,21.10719]
[1776265247050,43.89,74148.04,25.5,-0.26978,0.00012,21.10719]
[1776265247122,43.89,74153.35,25.5,-0.26915,0.00012,21.08419]
[1776265247585,43.89,74172.64,25.5,-0.26688,0.00012,21.00001]
[1776265248463,43.89,74172.64,25.5,-0.26688,0.00012,21.00001]
[1776265253569,43.89,74168.57,25.5,-0.26737,0.00012,21.01802]
[1776265258604,43.89,74159.73,25.5,-0.2684,0.00012,21.05659]
[1776265260838,43.89,74159.97,25.5,-0.26838,0.00012,21.05552]
[1776265260840,43.89,74159.86,25.5,-0.26839,0.00012,21.05597]
[1776265261626,43.89,74152.23,25.5,-0.26929,0.00012,21.08926]
[1776265266661,43.89,74146.09,25.5,-0.27002,0.00012,21.11618]
[1776265269654,43.89,74145.13,25.5,-0.27013,0.00012,21.1204]
[1776265272394,43.9,74154.24,25.5,-0.26906,0.00012,21.08106]
[1776265273452,43.9,74155.44,25.5,-0.26893,0.00012,21.07591]
[1776265275010,43.9,74159.15,25.5,-0.26849,0.00012,21.05985]
[1776265275040,43.9,74164.46,25.5,-0.26787,0.00012,21.0368]
[1776265276731,43.9,74173.6,25.5,-0.2668,0.00012,20.99696]
[1776265277712,43.9,74173.6,25.5,-0.2668,0.00012,20.99696]
[1776265278285,43.9,74177.47,25.5,-0.26635,0.00012,20.98001]
[1776265278616,43.9,74177.47,25.5,-0.26635,0.00012,20.98001]
[1776265278791,43.9,74177.47,25.5,-0.26635,0.00012,20.98001]
[1776265279190,43.9,74178.14,25.5,-0.26626,0.00012,20.97695]
[1776265279337,43.9,74178.14,25.5,-0.26626,0.00012,20.97695]
[1776265279570,43.9,74178.14,25.5,-0.26626,0.00012,20.97695]
[1776265281132,43.9,74181.09,25.5,-0.26592,0.00012,20.96389]
[1776265281765,43.9,74183.25,25.5,-0.26566,0.00012,20.95431]
[1776265284200,43.89,74186.79,25.5,-0.26524,0.00012,20.93852]
[1776265289823,43.89,74175.36,25.5,-0.26657,0.00012,20.98817]
[1776265291086,43.89,74175.36,25.5,-0.26657,0.00012,20.98817]
[1776265291145,43.89,74175.36,25.5,-0.26657,0.00012,20.98817]
[1776265291153,43.89,74175.36,25.5,-0.26657,0.00012,20.98817]
[1776265292912,43.89,74172.59,25.5,-0.26686,0.00012,20.99638]
[1776265294571,43.89,74169.12,25.5,-0.26726,0.00012,21.01128]
[1776265294649,43.89,74169.12,25.5,-0.26726,0.00012,21.01128]
[1776265295839,43.89,74166.49,25.5,-0.26756,0.00012,21.02263]
[1776265296168,43.89,74166.49,25.5,-0.26756,0.00012,21.02263]
[1776265296872,43.89,74159.47,25.5,-0.26838,0.00012,21.05293]
[1776265297909,43.89,74159.47,25.5,-0.26838,0.00012,21.05293]
[1776265303921,43.89,74156.2,25.5,-0.26878,0.00012,21.06785]
[1776265304286,43.89,74156.2,25.5,-0.26878,0.00012,21.06785]
[1776265304928,43.89,74163.12,25.5,-0.26797,0.00012,21.03781]
[1776265307753,43.89,74167.71,25.5,-0.26744,0.00012,21.01798]
[1776265310506,43.89,74170.29,25.5,-0.26714,0.00012,21.00705]
[1776265310761,43.89,74170.29,25.5,-0.26714,0.00012,21.00705]
[1776265313939,43.89,74176.73,25.5,-0.26639,0.00012,20.97875]
[1776265315391,43.89,74176.48,25.5,-0.26641,0.00012,20.97964]
[1776265321041,43.89,74178.78,25.5,-0.26613,0.00012,20.96894]
[1776265323543,43.89,74181.08,25.5,-0.26585,0.00012,20.95864]
[1776265324452,43.89,74184.25,25.5,-0.26548,0.00012,20.94461]
[1776265324506,43.89,74184.25,25.5,-0.26548,0.00012,20.94461]
[1776265324511,43.89,74184.25,25.5,-0.26548,0.00012,20.94461]
[1776265324763,43.89,74184.25,25.5,-0.26548,0.00012,20.94461]
[1776265325333,43.89,74184.39,25.5,-0.26546,0.00012,20.94391]
[1776265326089,43.89,74184.39,25.5,-0.26546,0.00012,20.94391]
[1776265327464,43.88,74186.84,25.5,-0.26517,0.00012,20.93298]
[1776265328951,43.88,74188.33,25.5,-0.26499,0.00012,20.92635]
[1776265328958,43.88,74188.33,25.5,-0.26499,0.00012,20.92635]
[1776265328979,43.88,74188.33,25.5,-0.26499,0.00012,20.92635]
[1776265329174,43.88,74188.33,25.5,-0.26499,0.00012,20.92635]
[1776265329277,43.88,74191.94,25.5,-0.26457,0.00012,20.91038]
[1776265329475,43.88,74191.94,25.5,-0.26457,0.00012,20.91038]
[1776265330024,43.88,74191.94,25.5,-0.26457,0.00012,20.91038]
[1776265330106,43.88,74202.31,25.5,-0.26336,0.00012,20.86449]
[1776265331487,43.88,74203.19,25.5,-0.26326,0.00012,20.86055]
[1776265331815,43.88,74203.19,25.5,-0.26326,0.00012,20.86055]
[1776265331818,43.88,74203.19,25.5,-0.26326,0.00012,20.86055]
[1776265332221,43.88,74203.19,25.5,-0.26326,0.00012,20.86055]
[1776265332950,43.88,74209.61,25.5,-0.26251,0.00012,20.83209]
[1776265333042,43.88,74209.61,25.5,-0.26251,0.00012,20.83209]
[1776265333204,43.88,74209.61,25.5,-0.26251,0.00012,20.83209]
[1776265333215,43.88,74209.61,25.5,-0.26251,0.00012,20.83209]
[1776265333127,43.88,74223.58,25.5,-0.26089,0.00012,20.76991]
[1776265333713,43.88,74223.58,25.5,-0.26089,0.00012,20.76991]
[1776265334283,43.88,74229.73,25.5,-0.26017,0.00012,20.74215]
[1776265334491,43.88,74229.73,25.5,-0.26017,0.00012,20.74215]
[1776265334495,43.88,74229.73,25.5,-0.26017,0.00012,20.74215]
[1776265334810,43.88,74229.73,25.5,-0.26017,0.00012,20.74215]
[1776265334847,43.88,74229.73,25.5,-0.26017,0.00012,20.74215]
[1776265335334,43.88,74231.41,25.5,-0.25997,0.00012,20.73442]
[1776265335646,43.88,74231.41,25.5,-0.25997,0.00012,20.73442]
[1776265336386,43.88,74227.73,25.5,-0.26039,0.00012,20.7507]
[1776265336949,43.88,74227.73,25.5,-0.26039,0.00012,20.7507]
[1776265338945,43.88,74230.26,25.5,-0.26009,0.00012,20.73902]
[1776265340071,43.88,74229.95,25.5,-0.26012,0.00012,20.74022]
[1776265340168,43.88,74229.95,25.5,-0.26012,0.00012,20.74022]
[1776265340176,43.88,74244.84,25.5,-0.2584,0.00012,20.67323]
[1776265340326,43.88,74244.84,25.5,-0.2584,0.00012,20.67323]
[1776265340856,43.88,74244.84,25.5,-0.2584,0.00012,20.67323]
[1776265341914,43.88,74248.63,25.5,-0.25796,0.00012,20.65599]
[1776265343406,43.87,74238.8,25.5,-0.25909,0.00012,20.70001]
[1776265343610,43.87,74238.8,25.5,-0.25909,0.00012,20.70001]
[1776265346870,43.87,74237.58,25.5,-0.25922,0.00012,20.70492]
[1776265347270,43.87,74240.46,25.5,-0.25888,0.00012,20.69199]
[1776265354249,43.87,74239.49,25.5,-0.25895,0.00012,20.69181]
[1776265355725,43.86,74227.73,25.5,-0.2603,0.00012,20.74409]
[1776265358530,43.86,74225.17,25.5,-0.26059,0.00012,20.75515]
[1776265363567,43.86,74219.11,25.5,-0.26126,0.00012,20.78112]
[1776265364672,43.85,74220.9,25.5,-0.26105,0.00012,20.7729]
[1776265365063,43.85,74220.9,25.5,-0.26105,0.00012,20.7729]
[1776265366154,43.85,74236.99,25.5,-0.25918,0.00012,20.70046]
[1776265367610,43.85,74243.6,25.5,-0.25841,0.00012,20.67061]
[1776265373411,43.85,74246.23,25.5,-0.25809,0.00012,20.65809]
[1776265375483,43.85,74245.05,25.5,-0.25822,0.00012,20.6633]
[1776265381467,43.84,74246.8,25.5,-0.258,0.00012,20.65472]
[1776265383042,43.84,74246.8,25.5,-0.258,0.00012,20.65472]
[1776265383307,43.84,74246.81,25.5,-0.258,0.00012,20.65457]
[1776265383426,43.84,74246.81,25.5,-0.258,0.00012,20.65457]
[1776265386817,43.84,74256.74,25.5,-0.25685,0.00011,20.60949]
[1776265387111,43.84,74256.74,25.5,-0.25685,0.00011,20.60949]
[1776265392547,43.84,74248.65,25.5,-0.25777,0.00012,20.64561]
[1776265394347,43.84,74251.03,25.5,-0.2575,0.00012,20.63476]
[1776265399596,43.84,74253.09,25.5,-0.25725,0.00012,20.62494]
[1776265404631,43.83,74253.37,25.5,-0.25721,0.00012,20.62328]
[1776265409665,43.83,74254.45,25.5,-0.25707,0.00012,20.61804]
[1776265414701,43.83,74254.08,25.5,-0.25708,0.00012,20.61567]
[1776265416270,43.83,74254.08,25.5,-0.25708,0.00012,20.61567]
[1776265416766,43.83,74252.5,25.5,-0.25726,0.00012,20.62268]
[1776265416875,43.83,74252.5,25.5,-0.25726,0.00012,20.62268]
[1776265417006,43.83,74252.5,25.5,-0.25726,0.00012,20.62268]
[1776265417136,43.83,74252.5,25.5,-0.25726,0.00012,20.62268]
[1776265417425,43.83,74248.74,25.5,-0.25769,0.00012,20.63966]
[1776265417532,43.83,74248.74,25.5,-0.25769,0.00012,20.63966]
[1776265417722,43.83,74239.12,25.5,-0.2588,0.00012,20.68292]
[1776265418648,43.83,74239.12,25.5,-0.2588,0.00012,20.68292]
[1776265419762,43.83,74236.47,25.5,-0.2591,0.00012,20.69469]
[1776265420514,43.83,74234.27,25.5,-0.25935,0.00012,20.70443]
[1776265421157,43.83,74234.27,25.5,-0.25935,0.00012,20.70443]
[1776265423764,43.82,74222.55,25.5,-0.26069,0.00012,20.75621]
[1776265426810,43.82,74222.1,25.5,-0.26074,0.00012,20.75778]
[1776265426911,43.82,74215.87,25.5,-0.26145,0.00012,20.7854]
[1776265431847,43.82,74212.88,25.5,-0.26181,0.00012,20.79902]
[1776265431950,43.82,74212.88,25.5,-0.26181,0.00012,20.79902]
[1776265432025,43.82,74214.01,25.5,-0.26168,0.00012,20.79405]
[1776265432827,43.82,74222.64,25.5,-0.26067,0.00012,20.75526]
[1776265434069,43.82,74222.64,25.5,-0.26067,0.00012,20.75526]
[1776265434436,43.82,74220.66,25.5,-0.26089,0.00012,20.76391]
[1776265434647,43.82,74220.66,25.5,-0.26089,0.00012,20.76391]
[1776265434758,43.82,74220.66,25.5,-0.26089,0.00012,20.76391]
[1776265434865,43.82,74220.66,25.5,-0.26089,0.00012,20.76391]
[1776265434876,43.82,74220.66,25.5,-0.26089,0.00012,20.76391]
[1776265434892,43.82,74243.96,25.5,-0.25819,0.00012,20.65909]
[1776265435557,43.82,74243.96,25.5,-0.25819,0.00012,20.65909]
[1776265435963,43.82,74243.96,25.5,-0.25819,0.00012,20.65909]
[1776265436054,43.82,74255.3,25.5,-0.25688,0.00012,20.60776]
[1776265436758,43.82,74255.3,25.5,-0.25688,0.00012,20.60776]
[1776265437111,43.82,74255.3,25.5,-0.25688,0.00012,20.60776]
[1776265438882,43.82,74247.9,25.5,-0.25773,0.00012,20.64112]
[1776265438939,43.82,74247.9,25.5,-0.25773,0.00012,20.64112]
[1776265440551,43.82,74239.24,25.5,-0.25873,0.00012,20.67999]
[1776265440580,43.82,74239.24,25.5,-0.25873,0.00012,20.67999]
[1776265440599,43.82,74239.24,25.5,-0.25873,0.00012,20.67999]
[1776265441150,43.82,74239.24,25.5,-0.25873,0.00012,20.67999]
[1776265441243,43.82,74239.24,25.5,-0.25873,0.00012,20.67999]
[1776265441355,43.82,74226.71,25.5,-0.26018,0.00012,20.73615]
[1776265442101,43.82,74218.18,25.5,-0.26116,0.00012,20.77413]
[1776265447935,43.82,74216.98,25.5,-0.26132,0.00012,20.78018]
[1776265448882,43.82,74216.98,25.5,-0.26132,0.00012,20.78018]
[1776265448885,43.82,74216.98,25.5,-0.26132,0.00012,20.78018]
[1776265448918,43.82,74216.98,25.5,-0.26132,0.00012,20.78018]
[1776265448957,43.82,74216.98,25.5,-0.26132,0.00012,20.78018]
[1776265449037,43.82,74216.98,25.5,-0.26132,0.00012,20.78018]
[1776265449305,43.82,74203.09,25.5,-0.26294,0.00012,20.84213]
[1776265449531,43.82,74203.09,25.5,-0.26294,0.00012,20.84213]
[1776265449603,43.82,74203.09,25.5,-0.26294,0.00012,20.84213]
[1776265449671,43.82,74203.09,25.5,-0.26294,0.00012,20.84213]
[1776265450169,43.82,74203.09,25.5,-0.26294,0.00012,20.84213]
[1776265450198,43.82,74203.09,25.5,-0.26294,0.00012,20.84213]
[1776265450364,43.82,74203.09,25.5,-0.26294,0.00012,20.84213]
[1776265450217,43.82,74189.3,25.5,-0.26455,0.00012,20.90325]
[1776265450858,43.82,74189.3,25.5,-0.26455,0.00012,20.90325]
[1776265451137,43.82,74189.3,25.5,-0.26455,0.00012,20.90325]
[1776265451524,43.82,74185.05,25.5,-0.26504,0.00012,20.92197]
[1776265451529,43.82,74185.05,25.5,-0.26504,0.00012,20.92197]
[1776265452622,43.82,74183.26,25.5,-0.26525,0.00012,20.92981]
[1776265452660,43.82,74183.26,25.5,-0.26525,0.00012,20.92981]
[1776265453361,43.82,74183.26,25.5,-0.26525,0.00012,20.92981]
[1776265454317,43.82,74176.75,25.5,-0.26601,0.00012,20.9584]
[1776265457359,43.82,74168.24,25.5,-0.267,0.00012,20.99541]
[1776265458575,43.82,74168.85,25.5,-0.26692,0.00012,20.99246]
[1776265458749,43.82,74168.85,25.5,-0.26692,0.00012,20.99246]
[1776265459727,43.81,74167.87,25.5,-0.26704,0.00012,20.99663]
[1776265464252,43.81,74166.64,25.5,-0.26717,0.00012,21.00146]
[1776265466241,43.81,74166.64,25.5,-0.26716,0.00012,21.00132]
[1776265466289,43.81,74166.64,25.5,-0.26716,0.00012,21.00132]
[1776265466343,43.81,74166.64,25.5,-0.26716,0.00012,21.00132]
[1776265466489,43.81,74167.88,25.5,-0.26701,0.00012,20.99561]
[1776265466492,43.81,74167.88,25.5,-0.26701,0.00012,20.99561]
[1776265466519,43.81,74167.88,25.5,-0.26701,0.00012,20.99561]
[1776265466597,43.81,74167.88,25.5,-0.26701,0.00012,20.99561]
[1776265467112,43.81,74167.88,25.5,-0.26701,0.00012,20.99561]
[1776265467150,43.81,74167.88,25.5,-0.26701,0.00012,20.99561]
[1776265467337,43.81,74167.88,25.5,-0.26701,0.00012,20.99561]
[1776265467360,43.81,74179.77,25.5,-0.26561,0.00012,20.94323]
[1776265467858,43.81,74179.77,25.5,-0.26561,0.00012,20.94323]
[1776265471030,43.81,74179.57,25.5,-0.26563,0.00012,20.9439]
[1776265472516,43.81,74177.66,25.5,-0.26582,0.00012,20.94849]
[1776265473101,43.81,74177.66,25.5,-0.26582,0.00012,20.94849]
[1776265473125,43.81,74177.66,25.5,-0.26582,0.00012,20.94849]
[1776265473278,43.81,74177.66,25.5,-0.26582,0.00012,20.94849]
[1776265473358,43.81,74177.66,25.5,-0.26582,0.00012,20.94849]
[1776265473482,43.81,74177.99,25.5,-0.26578,0.00012,20.94695]
[1776265473801,43.81,74177.99,25.5,-0.26578,0.00012,20.94695]
[1776265474126,43.81,74167.22,25.5,-0.26705,0.00012,20.99419]
[1776265475222,43.8,74159.11,25.5,-0.268,0.00012,21.02956]
[1776265476413,43.8,74161.25,25.5,-0.26774,0.00012,21.02004]
[1776265479488,43.8,74162.14,25.5,-0.26762,0.00012,21.01568]
[1776265480305,43.8,74162.14,25.5,-0.26762,0.00012,21.01568]
[1776265482123,43.8,74149.67,25.5,-0.26909,0.00012,21.06978]
[1776265483971,43.8,74146.96,25.5,-0.2694,0.00012,21.08115]
[1776265484039,43.8,74146.96,25.5,-0.2694,0.00012,21.08115]
[1776265484197,43.8,74146.91,25.5,-0.2694,0.00012,21.08115]
[1776265484581,43.8,74146.91,25.5,-0.2694,0.00012,21.08115]
[1776265490240,43.8,74141.63,25.5,-0.27003,0.00012,21.1045]
[1776265490793,43.8,74141.63,25.5,-0.27003,0.00012,21.1045]
[1776265493261,43.8,74149.37,25.5,-0.26912,0.00012,21.07104]
[1776265495178,43.8,74151.64,25.5,-0.26885,0.00012,21.06122]
[1776265496873,43.8,74142.51,25.5,-0.26994,0.00012,21.10115]
[1776265499622,43.8,74148.38,25.5,-0.26925,0.00012,21.07586]
[1776265499857,43.8,74148.38,25.5,-0.26925,0.00012,21.07586]
[1776265500304,43.8,74148.38,25.5,-0.26925,0.00012,21.07586]
[1776265502227,43.8,74146.94,25.5,-0.26943,0.00012,21.08231]
[1776265502466,43.8,74147.38,25.5,-0.26938,0.00012,21.08049]
[1776265503299,43.8,74147.38,25.5,-0.26938,0.00012,21.08049]
[1776265503331,43.8,74155.52,25.5,-0.26842,0.00012,21.04512]
[1776265504338,43.8,74146.99,25.5,-0.26942,0.00012,21.0823]
[1776265504788,43.8,74146.99,25.5,-0.26942,0.00012,21.0823]
[1776265510380,43.81,74154.78,25.5,-0.26852,0.00012,21.04913]
[1776265514487,43.81,74156.84,25.5,-0.26829,0.00012,21.04064]
[1776265515416,43.81,74156.69,25.5,-0.26831,0.00012,21.04135]
[1776265516927,43.81,74156.69,25.5,-0.26831,0.00012,21.04135]
[1776265517430,43.81,74154.3,25.5,-0.2686,0.00012,21.05195]
[1776265518518,43.81,74149.81,25.5,-0.26913,0.00012,21.07163]
[1776265518879,43.81,74149.81,25.5,-0.26913,0.00012,21.07163]
[1776265522486,43.81,74150.12,25.5,-0.2691,0.00012,21.07053]
[1776265522511,43.81,74150.12,25.5,-0.2691,0.00012,21.07053]
[1776265522586,43.81,74150.12,25.5,-0.2691,0.00012,21.07053]
[1776265522832,43.81,74150.12,25.5,-0.2691,0.00012,21.07053]
[1776265523273,43.81,74150.12,25.5,-0.2691,0.00012,21.07053]
[1776265523288,43.81,74150.12,25.5,-0.2691,0.00012,21.07053]
[1776265523505,43.82,74154.6,25.5,-0.26858,0.00012,21.0511]
[1776265523673,43.82,74154.6,25.5,-0.26858,0.00012,21.0511]
[1776265523784,43.82,74154.6,25.5,-0.26858,0.00012,21.0511]
[1776265524110,43.82,74154.6,25.5,-0.26858,0.00012,21.0511]
[1776265524372,43.82,74154.6,25.5,-0.26858,0.00012,21.0511]
[1776265524372,43.82,74123.83,25.5,-0.27222,0.00012,21.18457]
[1776265524659,43.82,74123.83,25.5,-0.27222,0.00012,21.18457]
[1776265524834,43.82,74123.83,25.5,-0.27222,0.00012,21.18457]
[1776265524959,43.82,74123.83,25.5,-0.27222,0.00012,21.18457]
[1776265525395,43.82,74126.77,25.5,-0.27187,0.00012,21.17187]
[1776265525572,43.82,74126.77,25.5,-0.27187,0.00012,21.17187]
[1776265526354,43.82,74126.77,25.5,-0.27187,0.00012,21.17187]
[1776265527239,43.82,74130.36,25.5,-0.27144,0.00012,21.15636]
[1776265527415,43.82,74130.36,25.5,-0.27144,0.00012,21.15636]
[1776265528398,43.82,74128.31,25.5,-0.27169,0.00012,21.16521]
[1776265529754,43.82,74126.94,25.5,-0.27185,0.00012,21.17109]
[1776265529898,43.82,74126.94,25.5,-0.27185,0.00012,21.17109]
[1776265533940,43.82,74127.87,25.5,-0.27171,0.00012,21.16337]
[1776265536939,43.81,74128.67,25.5,-0.27162,0.00012,21.1599]
[1776265537078,43.81,74128.67,25.5,-0.27162,0.00012,21.1599]
[1776265543159,43.81,74125.32,25.5,-0.27201,0.00012,21.17432]
[1776265543296,43.81,74125.32,25.5,-0.27201,0.00012,21.17432]
[1776265544509,43.81,74121.62,25.5,-0.27245,0.00012,21.19021]
[1776265544874,43.81,74121.62,25.5,-0.27245,0.00012,21.19021]
[1776265546654,43.81,74122.31,25.5,-0.27237,0.00012,21.18716]
[1776265549319,43.81,74122.25,25.5,-0.27237,0.00012,21.18734]
[1776265550032,43.81,74122.36,25.5,-0.27236,0.00012,21.18678]
[1776265550680,43.81,74120.88,25.5,-0.27253,0.00012,21.19315]
[1776265550826,43.81,74120.88,25.5,-0.27253,0.00012,21.19315]
[1776265550879,43.81,74120.88,25.5,-0.27253,0.00012,21.19315]
[1776265550906,43.81,74120.88,25.5,-0.27253,0.00012,21.19315]
[1776265551019,43.81,74120.88,25.5,-0.27253,0.00012,21.19315]
[1776265551087,43.81,74120.88,25.5,-0.27253,0.00012,21.19315]
[1776265551149,43.81,74120.88,25.5,-0.27253,0.00012,21.19315]
[1776265551286,43.81,74120.88,25.5,-0.27253,0.00012,21.19315]
[1776265551356,43.81,74111.77,25.5,-0.27362,0.00012,21.23222]
[1776265551522,43.81,74111.77,25.5,-0.27362,0.00012,21.23222]
[1776265552211,43.81,74111.77,25.5,-0.27362,0.00012,21.23222]
[1776265552286,43.81,74100.45,25.5,-0.27496,0.00012,21.28054]
[1776265553806,43.81,74096.76,25.5,-0.2754,0.00012,21.29627]
[1776265553857,43.81,74096.76,25.5,-0.2754,0.00012,21.29627]
[1776265557347,43.81,74092.86,25.5,-0.27585,0.00012,21.31225]
[1776265559978,43.81,74093.75,25.5,-0.27574,0.00012,21.30797]
[1776265560226,43.81,74093.75,25.5,-0.27574,0.00012,21.30797]
[1776265561453,43.8,74093.57,25.5,-0.27575,0.00012,21.30858]
[1776265562237,43.8,74099.53,25.5,-0.27504,0.00012,21.28302]
[1776265562927,43.8,74085.94,25.5,-0.27665,0.00012,21.34054]
[1776265563617,43.8,74085.94,25.5,-0.27665,0.00012,21.34054]
[1776265565782,43.8,74072.58,25.5,-0.27824,0.00012,21.3964]
[1776265568124,43.8,74074.2,25.5,-0.27804,0.00012,21.38932]
[1776265571721,43.79,74068.41,25.5,-0.27871,0.00012,21.41279]
[1776265571955,43.79,74068.41,25.5,-0.27871,0.00012,21.41279]
[1776265572020,43.79,74066.72,25.5,-0.27891,0.00012,21.41965]
[1776265575119,43.79,74063.22,25.5,-0.27932,0.00012,21.43392]
[1776265576357,43.78,74062.77,25.5,-0.27936,0.00012,21.43558]
[1776265576477,43.78,74062.77,25.5,-0.27936,0.00012,21.43558]
[1776265576565,43.78,74060.91,25.5,-0.27959,0.00012,21.44332]
[1776265576579,43.78,74060.91,25.5,-0.27959,0.00012,21.44332]
[1776265576616,43.78,74060.91,25.5,-0.27959,0.00012,21.44332]
[1776265576748,43.78,74060.91,25.5,-0.27959,0.00012,21.44332]
[1776265576874,43.78,74060.91,25.5,-0.27959,0.00012,21.44332]
[1776265576875,43.78,74060.91,25.5,-0.27959,0.00012,21.44332]
[1776265576957,43.78,74060.91,25.5,-0.27959,0.00012,21.44332]
[1776265577193,43.78,74060.91,25.5,-0.27959,0.00012,21.44332]
[1776265577652,43.78,74058.92,25.5,-0.27982,0.00012,21.45158]
[1776265577791,43.78,74058.92,25.5,-0.27982,0.00012,21.45158]
[1776265577800,43.78,74058.92,25.5,-0.27982,0.00012,21.45158]
[1776265578833,43.78,74052.73,25.5,-0.28057,0.00012,21.4775]
[1776265579220,43.78,74052.73,25.5,-0.28057,0.00012,21.4775]
[1776265579325,43.78,74052.73,25.5,-0.28057,0.00012,21.4775]
[1776265579395,43.78,74052.73,25.5,-0.28057,0.00012,21.4775]
[1776265579428,43.78,74049.36,25.5,-0.28098,0.00012,21.49154]
[1776265579925,43.78,74049.36,25.5,-0.28098,0.00012,21.49154]
[1776265580000,43.78,74041.74,25.5,-0.2819,0.00012,21.52352]
[1776265580632,43.78,74041.74,25.5,-0.2819,0.00012,21.52352]
[1776265584318,43.79,74040.18,25.5,-0.28211,0.00012,21.53052]
[1776265585221,43.79,74041.27,25.5,-0.28198,0.00012,21.52616]
[1776265585358,43.79,74041.27,25.5,-0.28198,0.00012,21.52616]
[1776265585459,43.79,74041.71,25.5,-0.28193,0.00012,21.5245]
[1776265586128,43.79,74041.71,25.5,-0.28193,0.00012,21.5245]
[1776265586224,43.79,74041.71,25.5,-0.28193,0.00012,21.5245]
[1776265587594,43.79,74047.98,25.5,-0.28117,0.00012,21.49827]
[1776265587926,43.79,74047.98,25.5,-0.28117,0.00012,21.49827]
[1776265588697,43.79,74049.46,25.5,-0.28099,0.00012,21.49204]
[1776265589551,43.79,74050.81,25.5,-0.28082,0.00012,21.48635]
[1776265589564,43.79,74050.81,25.5,-0.28082,0.00012,21.48635]
[1776265589570,43.79,74050.81,25.5,-0.28082,0.00012,21.48635]
[1776265589768,43.79,74050.81,25.5,-0.28082,0.00012,21.48635]
[1776265589775,43.79,74050.81,25.5,-0.28082,0.00012,21.48635]
[1776265590033,43.79,74050.81,25.5,-0.28082,0.00012,21.48635]
[1776265590271,43.79,74050.81,25.5,-0.28082,0.00012,21.48635]
[1776265590605,43.79,74053.91,25.5,-0.28045,0.00012,21.47334]
[1776265594087,43.79,74054.98,25.5,-0.28029,0.00012,21.46516]
[1776265594125,43.79,74054.98,25.5,-0.28029,0.00012,21.46516]
[1776265594131,43.79,74054.98,25.5,-0.28029,0.00012,21.46516]
[1776265597181,43.79,74058.77,25.5,-0.27984,0.00012,21.44922]
[1776265600661,43.79,74059.22,25.5,-0.27978,0.00012,21.44728]
[1776265600776,43.79,74059.22,25.5,-0.27978,0.00012,21.44728]
[1776265600880,43.79,74059.22,25.5,-0.27978,0.00012,21.44728]
[1776265601301,43.79,74059.22,25.5,-0.27978,0.00012,21.44728]
[1776265601333,43.79,74067.97,25.5,-0.27873,0.00012,21.41049]
[1776265601652,43.79,74067.97,25.5,-0.27873,0.00012,21.41049]
[1776265602374,43.79,74067.97,25.5,-0.27873,0.00012,21.41049]
[1776265603024,43.79,74074.76,25.5,-0.2779,0.00012,21.38161]
[1776265603036,43.79,74074.76,25.5,-0.2779,0.00012,21.38161]
[1776265603382,43.79,74074.76,25.5,-0.2779,0.00012,21.38161]
[1776265603576,43.78,74076.51,25.5,-0.27769,0.00012,21.374]
[1776265603602,43.78,74076.51,25.5,-0.27769,0.00012,21.374]
[1776265603607,43.78,74076.51,25.5,-0.27769,0.00012,21.374]
[1776265604056,43.78,74086.92,25.5,-0.27643,0.00012,21.32968]
[1776265606037,43.78,74087.93,25.5,-0.27631,0.00012,21.32523]
[1776265607444,43.78,74091.29,25.5,-0.2759,0.00012,21.31078]
[1776265607489,43.78,74091.29,25.5,-0.2759,0.00012,21.31078]
[1776265608437,43.78,74091.26,25.5,-0.2759,0.00012,21.31076]
[1776265609091,43.78,74104.3,25.5,-0.27433,0.00012,21.25486]
[1776265614126,43.78,74099.0,25.5,-0.27495,0.00012,21.27704]
[1776265616255,43.77,74099.36,25.5,-0.27491,0.00012,21.27539]
[1776265616318,43.77,74099.36,25.5,-0.27491,0.00012,21.27539]
[1776265616617,43.77,74097.78,25.5,-0.27509,0.00012,21.28204]
[1776265619381,43.77,74106.27,25.5,-0.27408,0.00012,21.24554]
[1776265621739,43.77,74110.43,25.5,-0.27357,0.00012,21.22752]
[1776265622056,43.77,74110.43,25.5,-0.27357,0.00012,21.22752]
[1776265622104,43.77,74110.43,25.5,-0.27357,0.00012,21.22752]
[1776265623058,43.77,74114.9,25.5,-0.27304,0.00012,21.20827]
[1776265623509,43.77,74114.9,25.5,-0.27304,0.00012,21.20827]
[1776265624029,43.77,74114.32,25.5,-0.27311,0.00012,21.21074]
[1776265628748,43.77,74109.4,25.5,-0.27369,0.00012,21.23163]
[1776265628854,43.77,74109.4,25.5,-0.27369,0.00012,21.23163]
[1776265629008,43.77,74109.4,25.5,-0.27369,0.00012,21.23163]
[1776265629087,43.77,74109.4,25.5,-0.27369,0.00012,21.23163]
[1776265629194,43.77,74109.4,25.5,-0.27369,0.00012,21.23163]
[1776265629322,43.77,74101.21,25.5,-0.27467,0.00012,21.26665]
[1776265630329,43.77,74101.21,25.5,-0.27467,0.00012,21.26665]
[1776265634201,43.77,74090.87,25.5,-0.27589,0.00012,21.31028]
[1776265637446,43.76,74085.11,25.5,-0.27657,0.00012,21.33436]
[1776265637512,43.76,74072.93,25.5,-0.27803,0.00012,21.38578]
[1776265637882,43.76,74072.93,25.5,-0.27803,0.00012,21.38578]
[1776265638301,43.76,74069.11,25.5,-0.27848,0.00012,21.40169]
[1776265640350,43.76,74069.04,25.5,-0.27849,0.00012,21.4018]
[1776265640449,43.76,74069.82,25.5,-0.27839,0.00012,21.39833]
[1776265641724,43.76,74071.55,25.5,-0.27817,0.00012,21.39081]
[1776265642329,43.76,74068.62,25.5,-0.27852,0.00012,21.40297]
[1776265647364,43.75,74068.1,25.5,-0.27856,0.00012,21.40427]
[1776265648804,43.75,74066.08,25.5,-0.2788,0.00012,21.41261]
[1776265649378,43.75,74068.37,25.5,-0.27852,0.00012,21.40278]
[1776265650149,43.75,74068.37,25.5,-0.27852,0.00012,21.40278]
[1776265655226,43.74,74074.85,25.5,-0.27769,0.00012,21.3708]
[1776265656180,43.74,74075.55,25.5,-0.2776,0.00012,21.36767]
[1776265656298,43.74,74075.55,25.5,-0.2776,0.00012,21.36767]
[1776265657872,43.74,74089.35,25.5,-0.27593,0.00012,21.30873]
[1776265661120,43.74,74079.13,25.5,-0.27715,0.00012,21.3518]
[1776265662598,43.74,74068.23,25.5,-0.27845,0.00012,21.39762]
[1776265663333,43.74,74068.23,25.5,-0.27845,0.00012,21.39762]
[1776265663383,43.74,74068.23,25.5,-0.27845,0.00012,21.39762]
[1776265663535,43.73,74063.98,25.5,-0.27896,0.00012,21.41537]
[1776265664244,43.73,74063.98,25.5,-0.27896,0.00012,21.41537]
[1776265664483,43.73,74058.51,25.5,-0.27962,0.00012,21.43832]
[1776265664811,43.73,74058.51,25.5,-0.27962,0.00012,21.43832]
[1776265665393,43.73,74058.51,25.5,-0.27962,0.00012,21.43832]
[1776265665551,43.73,74058.51,25.5,-0.27962,0.00012,21.43832]
[1776265665579,43.73,74058.51,25.5,-0.27962,0.00012,21.43832]
[1776265665586,43.73,74058.51,25.5,-0.27962,0.00012,21.43832]
[1776265665563,43.73,74053.15,25.5,-0.28026,0.00012,21.46061]
[1776265665828,43.73,74053.15,25.5,-0.28026,0.00012,21.46061]
[1776265665838,43.73,74053.15,25.5,-0.28026,0.00012,21.46061]
[1776265666101,43.73,74053.15,25.5,-0.28026,0.00012,21.46061]
[1776265666990,43.73,74046.22,25.5,-0.2811,0.00012,21.48966]
[1776265667406,43.73,74046.22,25.5,-0.2811,0.00012,21.48966]
[1776265667409,43.73,74046.22,25.5,-0.2811,0.00012,21.48966]
[1776265668285,43.73,74045.92,25.5,-0.28114,0.00012,21.49093]
[1776265668362,43.73,74045.92,25.5,-0.28114,0.00012,21.49093]
[1776265669318,43.73,74045.88,25.5,-0.28114,0.00012,21.49108]
[1776265670220,43.73,74044.88,25.5,-0.28126,0.00012,21.49524]
[1776265670244,43.73,74044.88,25.5,-0.28126,0.00012,21.49524]
[1776265670257,43.73,74044.88,25.5,-0.28126,0.00012,21.49524]
[1776265670283,43.73,74044.88,25.5,-0.28126,0.00012,21.49524]
[1776265670298,43.73,74044.88,25.5,-0.28126,0.00012,21.49524]
[1776265670322,43.73,74044.88,25.5,-0.28126,0.00012,21.49524]
[1776265670487,43.73,74044.88,25.5,-0.28126,0.00012,21.49524]
[1776265670628,43.73,74042.33,25.5,-0.28157,0.00012,21.50587]
[1776265672019,43.73,74038.84,25.5,-0.28199,0.00012,21.52039]
[1776265672445,43.73,74038.84,25.5,-0.28199,0.00012,21.52039]
[1776265674334,43.73,74038.95,25.5,-0.28198,0.00012,21.51985]
[1776265674344,43.73,74038.95,25.5,-0.28198,0.00012,21.51985]
[1776265674418,43.73,74038.95,25.5,-0.28198,0.00012,21.51985]
[1776265674522,43.73,74038.95,25.5,-0.28198,0.00012,21.51985]
[1776265674553,43.73,74032.6,25.5,-0.28275,0.00012,21.54621]
[1776265674672,43.73,74032.6,25.5,-0.28275,0.00012,21.54621]
[1776265675560,43.73,74024.19,25.5,-0.28377,0.00012,21.58102]
[1776265680595,43.74,74020.17,25.5,-0.28428,0.00012,21.59851]
[1776265681667,43.74,74014.23,25.5,-0.285,0.00012,21.623]
[1776265682549,43.74,74014.23,25.5,-0.285,0.00012,21.623]
[1776265682566,43.74,74014.23,25.5,-0.285,0.00012,21.623]
[1776265682574,43.74,74014.23,25.5,-0.285,0.00012,21.623]
[1776265682710,43.74,74014.23,25.5,-0.28501,0.00012,21.62313]
[1776265682732,43.74,74014.23,25.5,-0.28501,0.00012,21.62313]
[1776265682808,43.74,74000.6,25.5,-0.28667,0.00012,21.67917]
[1776265684049,43.74,74000.6,25.5,-0.28667,0.00012,21.67917]
[1776265684507,43.74,74000.6,25.5,-0.28667,0.00012,21.67917]
[1776265685191,43.74,73993.96,25.5,-0.28749,0.00012,21.70633]
[1776265685544,43.74,73993.96,25.5,-0.28749,0.00012,21.70633]
[1776265685594,43.74,74001.39,25.5,-0.28658,0.00012,21.67601]
[1776265686143,43.74,74001.39,25.5,-0.28658,0.00012,21.67601]
[1776265686153,43.74,74009.22,25.5,-0.28562,0.00012,21.64396]
[1776265686647,43.74,74016.54,25.5,-0.28473,0.00012,21.61393]
[1776265687654,43.74,74007.48,25.5,-0.28584,0.00012,21.6513]
[1776265689946,43.74,74007.0,25.5,-0.2859,0.00012,21.65335]
[1776265693699,43.74,74016.32,25.5,-0.28478,0.00012,21.61545]
[1776265695116,43.74,74016.32,25.5,-0.28478,0.00012,21.61545]
[1776265695139,43.74,74018.7,25.5,-0.28449,0.00012,21.60576]
[1776265695949,43.74,74018.7,25.5,-0.28449,0.00012,21.60576]
[1776265696051,43.75,74021.18,25.5,-0.28419,0.00012,21.59561]
[1776265702119,43.75,74021.02,25.5,-0.28422,0.00012,21.5968]
[1776265702200,43.75,74021.02,25.5,-0.28423,0.00012,21.59707]
[1776265703464,43.75,74021.02,25.5,-0.28423,0.00012,21.59707]
[1776265703523,43.75,74022.14,25.5,-0.2841,0.00012,21.59249]
[1776265708808,43.76,74016.67,25.5,-0.28479,0.00012,21.6159]
[1776265713843,43.76,74022.99,25.5,-0.28401,0.00012,21.58686]
[1776265717682,43.76,74029.63,25.5,-0.28322,0.00012,21.55983]
[1776265717871,43.76,74030.02,25.5,-0.28317,0.00012,21.55839]
[1776265719283,43.76,74030.02,25.5,-0.28317,0.00012,21.55839]
[1776265719326,43.77,74031.17,25.5,-0.28304,0.00012,21.55369]
[1776265719717,43.77,74031.17,25.5,-0.28304,0.00012,21.55369]
[1776265720467,43.77,74031.17,25.5,-0.28304,0.00012,21.55369]
[1776265720561,43.77,74030.57,25.5,-0.28311,0.00012,21.55636]
[1776265723938,43.77,74031.9,25.5,-0.28295,0.00012,21.55063]
[1776265724011,43.77,74031.9,25.5,-0.28295,0.00012,21.55063]
[1776265724047,43.77,74031.9,25.5,-0.28295,0.00012,21.55063]
[1776265724145,43.76,74028.7,25.5,-0.28333,0.00012,21.56381]
[1776265725175,43.77,74015.57,25.5,-0.28493,0.00012,21.61818]
[1776265725848,43.77,74015.57,25.5,-0.28493,0.00012,21.61818]
[1776265728622,43.77,74016.59,25.5,-0.28482,0.00012,21.6142]
[1776265728849,43.77,74017.47,25.5,-0.28471,0.00012,21.61069]
[1776265728952,43.77,74018.7,25.5,-0.28457,0.00012,21.60575]
[1776265730656,43.77,74018.7,25.5,-0.28457,0.00012,21.60575]
[1776265731147,43.77,74023.52,25.5,-0.28398,0.00012,21.58594]
[1776265731480,43.77,74023.52,25.5,-0.28398,0.00012,21.58594]
[1776265731485,43.77,74031.07,25.5,-0.28307,0.00012,21.5548]
[1776265733798,43.77,74034.29,25.5,-0.28268,0.00012,21.54173]
[1776265739514,43.78,74035.76,25.5,-0.28252,0.00012,21.53628]
[1776265741587,43.78,74037.28,25.5,-0.28235,0.00012,21.53025]
[1776265742036,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742122,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742145,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742168,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742295,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742333,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742388,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742396,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742434,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742502,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742533,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742637,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742656,43.78,74036.61,25.5,-0.28243,0.00012,21.53318]
[1776265742704,43.78,74037.4,25.5,-0.28234,0.00012,21.53005]
[1776265742714,43.78,74037.4,25.5,-0.28234,0.00012,21.53005]
[1776265742754,43.78,74037.4,25.5,-0.28234,0.00012,21.53005]
[1776265743120,43.78,74037.4,25.5,-0.28234,0.00012,21.53005]
[1776265743161,43.78,74054.87,25.5,-0.28023,0.00012,21.45711]
[1776265743728,43.78,74054.87,25.5,-0.28023,0.00012,21.45711]
[1776265745433,43.78,74058.33,25.5,-0.2798,0.00012,21.44235]
[1776265747615,43.77,74056.13,25.5,-0.28005,0.00012,21.45108]
[1776265750547,43.77,74056.6,25.5,-0.27998,0.00012,21.44835]
[1776265750645,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751023,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751085,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751139,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751146,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751162,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751174,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751199,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751207,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751232,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751243,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751243,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751478,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751517,43.77,74056.62,25.5,-0.27997,0.00012,21.44801]
[1776265751862,43.77,74052.52,25.5,-0.28046,0.00012,21.46494]
[1776265752596,43.77,74052.52,25.5,-0.28046,0.00012,21.46494]
[1776265752652,43.77,74040.35,25.5,-0.28193,0.00012,21.51574]
[1776265753433,43.77,74040.35,25.5,-0.28193,0.00012,21.51574]
[1776265754201,43.77,74036.32,25.5,-0.28242,0.00012,21.53244]
[1776265754359,43.77,74036.32,25.5,-0.28242,0.00012,21.53244]
[1776265757994,43.76,74036.75,25.5,-0.28236,0.00012,21.53037]
[1776265758753,43.76,74037.28,25.5,-0.28229,0.00012,21.52809]
[1776265761241,43.76,74035.96,25.5,-0.28245,0.00012,21.53344]
[1776265761256,43.76,74035.96,25.5,-0.28245,0.00012,21.53344]
[1776265761647,43.76,74035.96,25.5,-0.28245,0.00012,21.53344]
[1776265761743,43.76,74034.69,25.5,-0.2826,0.00012,21.53865]
[1776265761833,43.76,74034.69,25.5,-0.2826,0.00012,21.53865]
[1776265762074,43.76,74034.69,25.5,-0.2826,0.00012,21.53865]
[1776265762333,43.76,74034.69,25.5,-0.2826,0.00012,21.53865]
[1776265762519,43.76,74034.69,25.5,-0.2826,0.00012,21.53865]
[1776265762576,43.76,74018.33,25.5,-0.28458,0.00012,21.60625]
[1776265762787,43.76,74018.33,25.5,-0.28458,0.00012,21.60625]
[1776265764952,43.76,74011.81,25.5,-0.28538,0.00012,21.63327]
[1776265765214,43.76,74015.86,25.5,-0.28489,0.00012,21.6167]
[1776265766145,43.76,74015.86,25.5,-0.28489,0.00012,21.6167]
[1776265768152,43.76,74020.03,25.5,-0.28439,0.00012,21.59958]
[1776265768235,43.76,74019.15,25.5,-0.28449,0.00012,21.60325]
[1776265771256,43.77,74010.86,25.5,-0.28549,0.00012,21.63404]
[1776265774287,43.77,74020.13,25.5,-0.28437,0.00012,21.59613]
[1776265776461,43.77,74024.74,25.5,-0.28381,0.00012,21.57721]
[1776265776548,43.77,74026.11,25.5,-0.28365,0.00012,21.57168]
[1776265778097,43.77,74029.87,25.5,-0.28319,0.00012,21.55619]
[1776265778172,43.77,74029.87,25.5,-0.28319,0.00012,21.55619]
[1776265778204,43.77,74029.87,25.5,-0.28319,0.00012,21.55619]
[1776265778284,43.77,74029.87,25.5,-0.28319,0.00012,21.55619]
[1776265778530,43.77,74029.87,25.5,-0.28319,0.00012,21.55619]
[1776265778612,43.77,74037.32,25.5,-0.28229,0.00012,21.52537]
[1776265778816,43.77,74037.32,25.5,-0.28229,0.00012,21.52537]
[1776265778872,43.77,74037.32,25.5,-0.28229,0.00012,21.52537]
[1776265778949,43.77,74037.32,25.5,-0.28229,0.00012,21.52537]
[1776265778955,43.77,74037.32,25.5,-0.28229,0.00012,21.52537]
[1776265779321,43.77,74055.09,25.5,-0.28014,0.00012,21.45112]
[1776265782729,43.77,74057.16,25.5,-0.27989,0.00012,21.44246]
[1776265782732,43.77,74057.16,25.5,-0.27989,0.00012,21.44246]
[1776265784474,43.77,74057.32,25.5,-0.27987,0.00012,21.4418]
[1776265786310,43.77,74057.33,25.5,-0.27987,0.00012,21.44177]
[1776265791408,43.77,74058.94,25.5,-0.27968,0.00012,21.43505]
[1776265791531,43.77,74058.94,25.5,-0.27968,0.00012,21.43505]
[1776265791604,43.77,74058.94,25.5,-0.27968,0.00012,21.43505]
[1776265792419,43.77,74048.3,25.5,-0.28096,0.00012,21.47963]
[1776265793029,43.77,74048.3,25.5,-0.28096,0.00012,21.47963]
[1776265793086,43.77,74048.3,25.5,-0.28096,0.00012,21.47963]
[1776265793145,43.77,74048.3,25.5,-0.28096,0.00012,21.47963]
[1776265794342,43.77,74045.79,25.5,-0.28126,0.00012,21.49007]
[1776265796129,43.77,74046.65,25.5,-0.28116,0.00012,21.48638]
[1776265797051,43.77,74045.4,25.5,-0.28131,0.00012,21.49156]
[1776265798794,43.77,74050.34,25.5,-0.28071,0.00012,21.47083]
[1776265801169,43.77,74050.47,25.5,-0.28069,0.00012,21.47024]
[1776265801204,43.77,74050.47,25.5,-0.28069,0.00012,21.47024]
[1776265801261,43.77,74050.47,25.5,-0.28069,0.00012,21.47024]
[1776265801278,43.77,74050.47,25.5,-0.28069,0.00012,21.47024]
[1776265801488,43.77,74050.47,25.5,-0.28069,0.00012,21.47024]
[1776265801528,43.77,74050.47,25.5,-0.28069,0.00012,21.47024]
[1776265801601,43.77,74042.63,25.5,-0.28164,0.00012,21.50294]
[1776265801859,43.77,74042.63,25.5,-0.28164,0.00012,21.50294]
[1776265803310,43.77,74036.07,25.5,-0.28244,0.00012,21.53044]
[1776265803324,43.77,74036.07,25.5,-0.28244,0.00012,21.53044]
[1776265803497,43.77,74038.59,25.5,-0.28214,0.00012,21.52013]
[1776265804033,43.77,74038.59,25.5,-0.28214,0.00012,21.52013]
[1776265804171,43.77,74038.59,25.5,-0.28214,0.00012,21.52013]
[1776265806743,43.77,74042.71,25.5,-0.28164,0.00012,21.50291]
[1776265807604,43.77,74042.89,25.5,-0.28161,0.00012,21.5021]
[1776265807700,43.77,74030.84,25.5,-0.28307,0.00012,21.55212]
[1776265810453,43.77,74027.97,25.5,-0.28342,0.00012,21.56401]
[1776265812737,43.77,74027.31,25.5,-0.2835,0.00012,21.56674]
[1776265812744,43.77,74027.31,25.5,-0.2835,0.00012,21.56674]
[1776265812743,43.77,74023.81,25.5,-0.28393,0.00012,21.5812]
[1776265812846,43.77,74023.81,25.5,-0.28393,0.00012,21.5812]
[1776265813574,43.77,74011.38,25.5,-0.28544,0.00012,21.63239]
[1776265814463,43.77,74011.38,25.5,-0.28544,0.00012,21.63239]
[1776265819614,43.77,74008.8,25.5,-0.28576,0.00012,21.64339]
[1776265823643,43.77,74019.69,25.5,-0.28445,0.00012,21.5989]
[1776265827254,43.78,74024.08,25.5,-0.28392,0.00012,21.58113]
[1776265827671,43.78,74007.72,25.5,-0.28592,0.00012,21.64859]
[1776265829951,43.78,74013.07,25.5,-0.28527,0.00012,21.62684]
[1776265832707,43.78,74004.65,25.5,-0.28628,0.00012,21.65802]
[1776265835119,43.78,74003.55,25.5,-0.28642,0.00012,21.66265]
[1776265840766,43.78,74004.28,25.5,-0.28634,0.00012,21.65992]
[1776265845801,43.79,74006.54,25.5,-0.28607,0.00012,21.65098]
[1776265850836,43.79,74004.86,25.5,-0.28629,0.00012,21.65818]
[1776265855871,43.79,74006.01,25.5,-0.28616,0.00012,21.65389]
[1776265857341,43.79,74006.01,25.5,-0.28616,0.00012,21.65389]
[1776265859899,43.79,73996.75,25.5,-0.28729,0.00012,21.69191]
[1776265861274,43.79,73996.75,25.5,-0.28729,0.00012,21.69191]
[1776265864934,43.79,74007.24,25.5,-0.28602,0.00012,21.64933]
[1776265868213,43.79,74010.53,25.5,-0.28562,0.00012,21.636]
[1776265868322,43.79,74010.53,25.5,-0.28562,0.00012,21.636]
[1776265868591,43.8,74010.82,25.5,-0.28559,0.00012,21.6349]
[1776265868888,43.8,74010.82,25.5,-0.28559,0.00012,21.6349]
[1776265869009,43.79,74022.38,25.5,-0.28418,0.00012,21.58722]
[1776265870407,43.79,74022.38,25.5,-0.28418,0.00012,21.58722]
[1776265870427,43.79,74022.38,25.5,-0.28418,0.00012,21.58722]
[1776265870439,43.79,74022.38,25.5,-0.28418,0.00012,21.58722]
[1776265870448,43.79,74022.38,25.5,-0.28418,0.00012,21.58722]
[1776265870651,43.79,74022.38,25.5,-0.28418,0.00012,21.58722]
[1776265870784,43.79,74033.84,25.5,-0.28279,0.00012,21.53974]
[1776265870878,43.79,74033.84,25.5,-0.28279,0.00012,21.53974]
[1776265871648,43.79,74046.04,25.5,-0.28131,0.00012,21.48893]
[1776265871969,43.79,74046.04,25.5,-0.28131,0.00012,21.48893]
[1776265872316,43.79,74055.67,25.5,-0.28014,0.00012,21.44867]
[1776265874783,43.79,74056.0,25.5,-0.2801,0.00012,21.44731]
[1776265874900,43.79,74054.16,25.5,-0.28033,0.00012,21.45504]
[1776265874918,43.79,74054.16,25.5,-0.28033,0.00012,21.45504]
[1776265875911,43.79,74058.06,25.5,-0.27986,0.00012,21.43872]
[1776265876017,43.79,74060.62,25.5,-0.27955,0.00012,21.42802]
[1776265877823,43.79,74060.62,25.5,-0.27955,0.00012,21.42802]
[1776265879231,43.79,74062.47,25.5,-0.27931,0.00012,21.41981]
[1776265885003,43.78,74061.8,25.5,-0.27936,0.00012,21.42133]
[1776265885087,43.78,74060.42,25.5,-0.27952,0.00012,21.42691]
[1776265887819,43.78,74057.21,25.5,-0.2799,0.00012,21.4402]
[1776265894243,43.77,74054.57,25.5,-0.28016,0.00012,21.44624]
[1776265899968,43.76,74055.2,25.5,-0.28005,0.00012,21.44243]
[1776265900743,43.76,74055.2,25.5,-0.28005,0.00012,21.44243]
[1776265900842,43.76,74055.38,25.5,-0.28002,0.00012,21.44148]
[1776265901576,43.76,74055.38,25.5,-0.28002,0.00012,21.44148]
[1776265901579,43.76,74055.38,25.5,-0.28002,0.00012,21.44148]
[1776265902753,43.76,74062.08,25.5,-0.27921,0.00012,21.41311]
[1776265902838,43.76,74066.27,25.5,-0.2787,0.00012,21.39526]
[1776265902905,43.76,74066.27,25.5,-0.2787,0.00012,21.39526]
[1776265903213,43.76,74056.26,25.5,-0.2799,0.00012,21.43717]
[1776265908324,43.76,74053.66,25.5,-0.28021,0.00012,21.44787]
[1776265914514,43.76,74055.31,25.5,-0.28,0.00012,21.44065]
[1776265914528,43.76,74055.99,25.5,-0.27992,0.00012,21.43776]
[1776265915172,43.76,74055.99,25.5,-0.27992,0.00012,21.43776]
[1776265915507,43.76,74055.99,25.5,-0.27992,0.00012,21.43776]
[1776265915609,43.75,74073.82,25.5,-0.27776,0.00012,21.36242]
[1776265917608,43.75,74074.22,25.5,-0.27771,0.00012,21.36057]
[1776265920495,43.75,74063.93,25.5,-0.27894,0.00012,21.40349]
[1776265921059,43.75,74063.88,25.5,-0.27894,0.00012,21.40351]
[1776265921406,43.75,74063.88,25.5,-0.27894,0.00012,21.40351]
[1776265921584,43.75,74063.88,25.5,-0.27894,0.00012,21.40351]
[1776265921642,43.75,74063.88,25.5,-0.27894,0.00012,21.40351]
[1776265921765,43.75,74085.98,25.5,-0.27628,0.00012,21.30977]
[1776265922062,43.75,74085.98,25.5,-0.27628,0.00012,21.30977]
[1776265922112,43.75,74085.98,25.5,-0.27628,0.00012,21.30977]
[1776265922124,43.75,74085.98,25.5,-0.27628,0.00012,21.30977]
[1776265922272,43.75,74085.98,25.5,-0.27628,0.00012,21.30977]
[1776265922281,43.75,74085.98,25.5,-0.27628,0.00012,21.30977]
[1776265922423,43.75,74085.98,25.5,-0.27628,0.00012,21.30977]
[1776265922588,43.75,74085.98,25.5,-0.27628,0.00012,21.30977]
[1776265922595,43.75,74105.76,25.5,-0.2739,0.00012,21.22519]
[1776265923068,43.75,74105.76,25.5,-0.2739,0.00012,21.22519]
[1776265923186,43.75,74105.76,25.5,-0.2739,0.00012,21.22519]
[1776265923734,43.75,74105.76,25.5,-0.2739,0.00012,21.22519]
[1776265923839,43.75,74116.06,25.5,-0.27268,0.00012,21.1809]
[1776265924022,43.75,74116.06,25.5,-0.27268,0.00012,21.1809]
[1776265924084,43.75,74116.06,25.5,-0.27268,0.00012,21.1809]
[1776265924600,43.75,74116.06,25.5,-0.27268,0.00012,21.1809]
[1776265924975,43.75,74116.06,25.5,-0.27268,0.00012,21.1809]
[1776265924712,43.75,74090.54,25.5,-0.27573,0.00012,21.29024]
[1776265926030,43.75,74086.96,25.5,-0.27615,0.00012,21.30548]
[1776265926736,43.75,74086.96,25.5,-0.27615,0.00012,21.30548]
[1776265926784,43.75,74086.96,25.5,-0.27615,0.00012,21.30548]
[1776265927141,43.75,74085.48,25.5,-0.27633,0.00012,21.3118]
[1776265927457,43.75,74085.48,25.5,-0.27633,0.00012,21.3118]
[1776265927488,43.75,74085.4,25.5,-0.27634,0.00012,21.31203]
[1776265927956,43.75,74085.4,25.5,-0.27634,0.00012,21.31203]
[1776265928069,43.75,74085.4,25.5,-0.27634,0.00012,21.31203]
[1776265928702,43.75,74085.4,25.5,-0.27634,0.00012,21.31203]
[1776265928833,43.75,74085.4,25.5,-0.27634,0.00012,21.31203]
[1776265929609,43.75,74084.07,25.5,-0.2765,0.00012,21.31757]
[1776265929733,43.75,74084.07,25.5,-0.2765,0.00012,21.31757]
[1776265929764,43.74,74075.77,25.5,-0.27749,0.00012,21.35254]
[1776265929904,43.74,74075.77,25.5,-0.27749,0.00012,21.35254]
[1776265930441,43.74,74092.36,25.5,-0.2755,0.00012,21.28204]
[1776265931853,43.74,74092.36,25.5,-0.2755,0.00012,21.28204]
[1776265931866,43.74,74092.36,25.5,-0.2755,0.00012,21.28204]
[1776265932287,43.74,74094.29,25.5,-0.27526,0.00012,21.27355]
[1776265932340,43.74,74094.29,25.5,-0.27526,0.00012,21.27355]
[1776265932349,43.74,74094.29,25.5,-0.27526,0.00012,21.27355]
[1776265932406,43.74,74094.29,25.5,-0.27526,0.00012,21.27355]
[1776265932458,43.74,74108.93,25.5,-0.27351,0.00012,21.21086]
[1776265932995,43.74,74108.93,25.5,-0.27351,0.00012,21.21086]
[1776265933381,43.74,74108.93,25.5,-0.27351,0.00012,21.21086]
[1776265933493,43.74,74108.93,25.5,-0.27351,0.00012,21.21086]
[1776265933746,43.74,74108.93,25.5,-0.27351,0.00012,21.21086]
[1776265933858,43.74,74108.93,25.5,-0.27351,0.00012,21.21086]
[1776265933892,43.74,74123.83,25.5,-0.27173,0.00012,21.14655]
[1776265935521,43.74,74129.78,25.5,-0.27102,0.00012,21.1208]
[1776265936025,43.74,74131.88,25.5,-0.27077,0.00012,21.11174]
[1776265937143,43.74,74126.96,25.5,-0.27136,0.00012,21.13312]
[1776265938081,43.74,74122.72,25.5,-0.27187,0.00012,21.15154]
[1776265939652,43.74,74120.24,25.5,-0.27216,0.00012,21.1623]
[1776265941904,43.74,74117.63,25.5,-0.27248,0.00012,21.17362]
[1776265941935,43.74,74117.63,25.5,-0.27248,0.00012,21.17362]
[1776265941995,43.74,74117.63,25.5,-0.27248,0.00012,21.17362]
[1776265942036,43.74,74117.63,25.5,-0.27248,0.00012,21.17362]
[1776265942435,43.74,74118.6,25.5,-0.27236,0.00012,21.16945]
[1776265942558,43.74,74118.6,25.5,-0.27236,0.00012,21.16945]
[1776265942747,43.74,74118.6,25.5,-0.27236,0.00012,21.16945]
[1776265942911,43.74,74118.6,25.5,-0.27236,0.00012,21.16945]
[1776265942759,43.74,74098.47,25.5,-0.27476,0.00012,21.25591]
[1776265942951,43.74,74098.47,25.5,-0.27476,0.00012,21.25591]
[1776265942979,43.74,74098.47,25.5,-0.27476,0.00012,21.25591]
[1776265943028,43.74,74098.47,25.5,-0.27476,0.00012,21.25591]
[1776265943066,43.74,74098.47,25.5,-0.27476,0.00012,21.25591]
[1776265943365,43.74,74098.47,25.5,-0.27476,0.00012,21.25591]
[1776265943401,43.74,74098.47,25.5,-0.27476,0.00012,21.25591]
[1776265943532,43.74,74098.47,25.5,-0.27476,0.00012,21.25591]
[1776265943583,43.74,74098.47,25.5,-0.27476,0.00012,21.25591]
[1776265943844,43.74,74098.47,25.5,-0.27476,0.00012,21.25591]
[1776265943909,43.74,74098.47,25.5,-0.27476,0.00012,21.25591]
[1776265943822,43.74,74060.19,25.5,-0.27936,0.00012,21.41821]
[1776265943957,43.74,74060.19,25.5,-0.27936,0.00012,21.41821]
[1776265943993,43.74,74060.19,25.5,-0.27936,0.00012,21.41821]
[1776265944000,43.74,74060.19,25.5,-0.27936,0.00012,21.41821]
[1776265944678,43.74,74060.19,25.5,-0.27936,0.00012,21.41821]
[1776265944683,43.74,74072.53,25.5,-0.27787,0.00012,21.36594]
[1776265945769,43.74,74072.53,25.5,-0.27787,0.00012,21.36594]
[1776265946547,43.74,74074.26,25.5,-0.27765,0.00012,21.35844]
[1776265946577,43.74,74074.26,25.5,-0.27765,0.00012,21.35844]
[1776265947380,43.74,74070.0,25.5,-0.27817,0.00012,21.37645]
[1776265947657,43.74,74070.0,25.5,-0.27817,0.00012,21.37645]
[1776265947686,43.74,74065.0,25.5,-0.27876,0.00012,21.39719]
[1776265948334,43.74,74065.0,25.5,-0.27876,0.00012,21.39719]
[1776265950467,43.74,74064.7,25.5,-0.2788,0.00012,21.39848]
[1776265955626,43.74,74066.95,25.5,-0.27851,0.00012,21.38551]
[1776265959246,43.74,74065.99,25.5,-0.27863,0.00012,21.38967]
[1776265960910,43.74,74066.16,25.5,-0.27861,0.00012,21.38898]
[1776265968605,43.74,74066.23,25.5,-0.2786,0.00012,21.38888]
[1776265968666,43.74,74066.23,25.5,-0.2786,0.00012,21.38888]
[1776265968718,43.74,74067.67,25.5,-0.27843,0.00012,21.3829]
[1776265969398,43.74,74067.67,25.5,-0.27843,0.00012,21.3829]
[1776265973308,43.74,74069.57,25.5,-0.27818,0.00012,21.37416]
[1776265973591,43.74,74069.57,25.5,-0.27818,0.00012,21.37416]
[1776265973660,43.74,74069.57,25.5,-0.27818,0.00012,21.37416]
[1776265973880,43.74,74069.57,25.5,-0.27818,0.00012,21.37416]
[1776265973930,43.74,74069.57,25.5,-0.27818,0.00012,21.37416]
[1776265973772,43.74,74081.75,25.5,-0.27671,0.00012,21.32238]
[1776265976711,43.73,74084.78,25.5,-0.27634,0.00012,21.30924]
[1776265976914,43.73,74084.78,25.5,-0.27634,0.00012,21.30924]
[1776265978552,43.73,74088.82,25.5,-0.27585,0.00012,21.29181]
[1776265981098,43.73,74092.01,25.5,-0.27546,0.00012,21.27789]
[1776265982033,43.73,74092.48,25.5,-0.2754,0.00012,21.27579]
[1776265984160,43.73,74094.02,25.5,-0.27521,0.00012,21.26903]
[1776265985007,43.73,74096.82,25.5,-0.27487,0.00012,21.25698]
[1776265986269,43.73,74098.57,25.5,-0.27466,0.00012,21.24941]
[1776265986409,43.73,74098.57,25.5,-0.27466,0.00012,21.24941]
[1776265986652,43.73,74098.57,25.5,-0.27466,0.00012,21.24941]
[1776265986862,43.73,74106.73,25.5,-0.27369,0.00012,21.21436]
[1776265988032,43.73,74114.05,25.5,-0.27281,0.00012,21.18285]
[1776265989357,43.73,74113.5,25.5,-0.27288,0.00012,21.18522]
[1776265989916,43.73,74113.5,25.5,-0.27288,0.00012,21.18522]
[1776265990860,43.73,74114.7,25.5,-0.27273,0.00012,21.18005]
[1776265990890,43.73,74125.67,25.5,-0.27143,0.00012,21.13268]
[1776265993219,43.73,74121.52,25.5,-0.27192,0.00012,21.15074]
[1776265993550,43.73,74121.52,25.5,-0.27192,0.00012,21.15074]
[1776265993912,43.73,74121.52,25.5,-0.27192,0.00012,21.15074]
[1776265994237,43.73,74123.29,25.5,-0.27171,0.00012,21.14312]
[1776265999953,43.73,74125.81,25.5,-0.27142,0.00012,21.13254]
[1776266004988,43.73,74120.07,25.5,-0.27211,0.00012,21.1575]
[1776266006621,43.73,74120.07,25.5,-0.27211,0.00012,21.1575]
[1776266007009,43.73,74116.12,25.5,-0.27258,0.00012,21.17456]
[1776266007581,43.73,74116.12,25.5,-0.27258,0.00012,21.17456]
[1776266008761,43.73,74110.42,25.5,-0.27326,0.00012,21.19908]
[1776266009551,43.73,74107.88,25.5,-0.27356,0.00012,21.20996]
[1776266015059,43.73,74111.46,25.5,-0.27311,0.00012,21.19073]
[1776266019165,43.73,74116.31,25.5,-0.27253,0.00012,21.1698]
[1776266021759,43.73,74115.08,25.5,-0.27267,0.00012,21.1751]
[1776266024122,43.73,74101.56,25.5,-0.27428,0.00012,21.23306]
[1776266029157,43.73,74098.65,25.5,-0.27462,0.00012,21.24509]
[1776266031653,43.73,74098.46,25.5,-0.27464,0.00012,21.24581]
[1776266038220,43.72,74099.15,25.5,-0.27454,0.00012,21.24213]
[1776266039520,43.72,74099.15,25.5,-0.27454,0.00012,21.24213]
[1776266041242,43.72,74108.56,25.5,-0.27341,0.00012,21.20149]
[1776266046277,43.72,74112.36,25.5,-0.27295,0.00012,21.1849]
[1776266049566,43.72,74112.58,25.5,-0.27292,0.00012,21.18388]
[1776266050349,43.72,74112.66,25.5,-0.27291,0.00012,21.18349]
[1776266050420,43.72,74112.66,25.5,-0.27291,0.00012,21.18349]
[1776266050449,43.72,74112.66,25.5,-0.27291,0.00012,21.18349]
[1776266052319,43.72,74125.73,25.5,-0.27135,0.00012,21.12699]
[1776266055040,43.72,74126.17,25.5,-0.2713,0.00012,21.12511]
[1776266055239,43.72,74127.93,25.5,-0.27109,0.00012,21.11751]
[1776266055457,43.72,74127.93,25.5,-0.27109,0.00012,21.11751]
[1776266055629,43.72,74127.93,25.5,-0.27109,0.00012,21.11751]
[1776266055776,43.72,74127.93,25.5,-0.27109,0.00012,21.11751]
[1776266055851,43.72,74139.83,25.5,-0.26968,0.00012,21.06593]
[1776266056351,43.72,74139.83,25.5,-0.26968,0.00012,21.06593]
[1776266056951,43.72,74139.83,25.5,-0.26968,0.00012,21.06593]
[1776266057257,43.72,74145.85,25.5,-0.26897,0.00012,21.0398]
[1776266057359,43.72,74145.85,25.5,-0.26897,0.00012,21.0398]
[1776266057892,43.72,74145.85,25.5,-0.26897,0.00012,21.0398]
[1776266057953,43.72,74149.21,25.5,-0.26858,0.00012,21.02526]
[1776266058261,43.72,74149.21,25.5,-0.26858,0.00012,21.02526]
[1776266058511,43.72,74149.21,25.5,-0.26858,0.00012,21.02526]
[1776266059018,43.72,74149.21,25.5,-0.26858,0.00012,21.02526]
[1776266060483,43.72,74151.02,25.5,-0.26836,0.00012,21.01734]
[1776266062042,43.72,74151.2,25.5,-0.26834,0.00012,21.0164]
[1776266062105,43.72,74151.2,25.5,-0.26834,0.00012,21.0164]
[1776266066732,43.71,74152.34,25.5,-0.26818,0.00012,21.01067]
[1776266068455,43.71,74152.23,25.5,-0.26819,0.00012,21.01087]
[1776266071388,43.71,74148.48,25.5,-0.26862,0.00012,21.02684]
[1776266071666,43.71,74148.48,25.5,-0.26862,0.00012,21.02684]
[1776266072572,43.71,74149.51,25.5,-0.26847,0.00012,21.01836]
[1776266077857,43.71,74151.63,25.5,-0.2682,0.00012,21.00854]
[1776266078386,43.7,74153.79,25.5,-0.26794,0.00012,20.99884]
[1776266078435,43.7,74153.79,25.5,-0.26794,0.00012,20.99884]
[1776266078520,43.7,74153.79,25.5,-0.26794,0.00012,20.99884]
[1776266078629,43.7,74153.79,25.5,-0.26794,0.00012,20.99884]
[1776266078654,43.7,74153.79,25.5,-0.26794,0.00012,20.99884]
[1776266078684,43.7,74153.79,25.5,-0.26794,0.00012,20.99884]
[1776266078825,43.7,74153.79,25.5,-0.26794,0.00012,20.99884]
[1776266078919,43.7,74153.79,25.5,-0.26794,0.00012,20.99884]
[1776266079039,43.7,74153.79,25.5,-0.26794,0.00012,20.99884]
[1776266079577,43.7,74155.33,25.5,-0.26776,0.00012,20.99198]
[1776266079665,43.7,74168.44,25.5,-0.26621,0.00012,20.93434]
[1776266080221,43.7,74168.44,25.5,-0.26621,0.00012,20.93434]
[1776266080623,43.7,74168.44,25.5,-0.26621,0.00012,20.93434]
[1776266080764,43.7,74168.44,25.5,-0.26621,0.00012,20.93434]
[1776266080979,43.7,74168.44,25.5,-0.26621,0.00012,20.93434]
[1776266081008,43.7,74180.86,25.5,-0.26475,0.00012,20.87943]
[1776266081714,43.7,74180.86,25.5,-0.26475,0.00012,20.87943]
[1776266082094,43.7,74182.96,25.5,-0.2645,0.00012,20.87014]
[1776266082417,43.7,74182.96,25.5,-0.2645,0.00012,20.87014]
[1776266082638,43.7,74182.96,25.5,-0.2645,0.00012,20.87014]
[1776266082645,43.7,74182.96,25.5,-0.2645,0.00012,20.87014]
[1776266082830,43.7,74182.96,25.5,-0.2645,0.00012,20.87014]
[1776266082866,43.7,74182.96,25.5,-0.2645,0.00012,20.87014]
[1776266082871,43.7,74182.96,25.5,-0.2645,0.00012,20.87014]
[1776266082884,43.7,74195.25,25.5,-0.26306,0.00012,20.81562]
[1776266083467,43.7,74195.25,25.5,-0.26306,0.00012,20.81562]
[1776266083882,43.7,74195.25,25.5,-0.26306,0.00012,20.81562]
[1776266083980,43.7,74209.41,25.5,-0.2614,0.00012,20.75215]
[1776266085389,43.7,74213.96,25.5,-0.26087,0.00012,20.73177]
[1776266085617,43.7,74213.96,25.5,-0.26087,0.00012,20.73177]
[1776266086108,43.7,74215.21,25.5,-0.26072,0.00012,20.72598]
[1776266086365,43.7,74215.21,25.5,-0.26072,0.00012,20.72598]
[1776266086678,43.7,74215.21,25.5,-0.26072,0.00012,20.72598]
[1776266086839,43.7,74215.21,25.5,-0.26072,0.00012,20.72598]
[1776266088466,43.7,74225.88,25.5,-0.25947,0.00012,20.6777]
[1776266088494,43.7,74225.88,25.5,-0.25947,0.00012,20.6777]
[1776266088572,43.7,74238.57,25.5,-0.258,0.00012,20.62029]
[1776266091119,43.7,74243.02,25.5,-0.25748,0.00012,20.59999]
[1776266091431,43.7,74243.02,25.5,-0.25748,0.00012,20.59999]
[1776266092446,43.7,74246.02,25.5,-0.25713,0.00012,20.58637]
[1776266096055,43.7,74252.54,25.5,-0.25638,0.00012,20.55674]
[1776266096412,43.7,74253.29,25.5,-0.25629,0.00012,20.55338]
[1776266096506,43.7,74253.29,25.5,-0.25629,0.00012,20.55338]
[1776266096677,43.7,74253.29,25.5,-0.25629,0.00012,20.55338]
[1776266096690,43.7,74253.29,25.5,-0.25629,0.00012,20.55338]
[1776266096909,43.7,74253.29,25.5,-0.25629,0.00012,20.55338]
[1776266097082,43.7,74253.29,25.5,-0.25629,0.00012,20.55338]
[1776266097127,43.7,74253.29,25.5,-0.25629,0.00012,20.55338]
[1776266097158,43.7,74253.29,25.5,-0.25629,0.00012,20.55338]
[1776266097161,43.7,74253.29,25.5,-0.25629,0.00012,20.55338]
[1776266097196,43.7,74253.29,25.5,-0.25629,0.00012,20.55338]
[1776266096956,43.7,74267.75,25.5,-0.25463,0.00011,20.48745]
[1776266097320,43.7,74267.75,25.5,-0.25463,0.00011,20.48745]
[1776266097440,43.7,74267.75,25.5,-0.25463,0.00011,20.48745]
[1776266097447,43.7,74267.75,25.5,-0.25463,0.00011,20.48745]
[1776266097656,43.7,74267.75,25.5,-0.25463,0.00011,20.48745]
[1776266097752,43.7,74267.75,25.5,-0.25463,0.00011,20.48745]
[1776266098033,43.7,74292.11,25.5,-0.25183,0.00011,20.37543]
[1776266098360,43.7,74292.11,25.5,-0.25183,0.00011,20.37543]
[1776266098430,43.7,74292.11,25.5,-0.25183,0.00011,20.37543]
[1776266098456,43.7,74292.11,25.5,-0.25183,0.00011,20.37543]
[1776266098685,43.7,74292.11,25.5,-0.25183,0.00011,20.37543]
[1776266098929,43.7,74306.75,25.5,-0.25016,0.00011,20.30781]
[1776266099325,43.7,74306.75,25.5,-0.25016,0.00011,20.30781]
[1776266099626,43.7,74306.75,25.5,-0.25016,0.00011,20.30781]
[1776266099843,43.7,74306.75,25.5,-0.25016,0.00011,20.30781]
[1776266099904,43.7,74306.75,25.5,-0.25016,0.00011,20.30781]
[1776266099925,43.7,74306.75,25.5,-0.25016,0.00011,20.30781]
[1776266099930,43.7,74300.72,25.5,-0.25084,0.00011,20.33551]
[1776266100281,43.7,74300.72,25.5,-0.25084,0.00011,20.33551]
[1776266100356,43.7,74300.72,25.5,-0.25084,0.00011,20.33551]
[1776266100375,43.7,74300.72,25.5,-0.25084,0.00011,20.33551]
[1776266100934,43.7,74300.72,25.5,-0.25084,0.00011,20.33551]
[1776266100949,43.7,74301.52,25.5,-0.25075,0.00011,20.33182]
[1776266103124,43.7,74303.82,25.5,-0.25049,0.00011,20.32124]
[1776266103784,43.7,74303.82,25.5,-0.25049,0.00011,20.32124]
[1776266104895,43.7,74301.87,25.5,-0.25071,0.00011,20.33018]
[1776266105033,43.7,74312.47,25.5,-0.2495,0.00011,20.28098]
[1776266105644,43.7,74312.47,25.5,-0.2495,0.00011,20.28098]
[1776266105668,43.7,74312.47,25.5,-0.2495,0.00011,20.28098]
[1776266106965,43.7,74310.43,25.5,-0.24973,0.00011,20.29039]
[1776266107821,43.7,74305.06,25.5,-0.25034,0.00011,20.31519]
[1776266108038,43.7,74305.06,25.5,-0.25034,0.00011,20.31519]
[1776266108079,43.7,74305.06,25.5,-0.25034,0.00011,20.31519]
[1776266109001,43.7,74298.7,25.5,-0.25106,0.00011,20.34459]
[1776266109798,43.7,74306.52,25.5,-0.25018,0.00011,20.30852]
[1776266109942,43.7,74306.52,25.5,-0.25018,0.00011,20.30852]
[1776266111596,43.7,74308.52,25.5,-0.24994,0.00011,20.29913]
[1776266111739,43.7,74308.52,25.5,-0.24994,0.00011,20.29913]
[1776266112172,43.69,74304.35,25.5,-0.25042,0.00011,20.31838]
[1776266112789,43.7,74295.59,25.5,-0.25142,0.00011,20.35896]
[1776266113624,43.7,74295.59,25.5,-0.25142,0.00011,20.35896]
[1776266114069,43.7,74295.59,25.5,-0.25142,0.00011,20.35896]
[1776266114135,43.7,74295.59,25.5,-0.25142,0.00011,20.35896]
[1776266113799,43.7,74288.86,25.5,-0.25219,0.00011,20.39004]
[1776266114413,43.7,74288.86,25.5,-0.25219,0.00011,20.39004]
[1776266114419,43.7,74288.86,25.5,-0.25219,0.00011,20.39004]
[1776266114805,43.7,74276.77,25.5,-0.25358,0.00011,20.44558]
[1776266115781,43.7,74276.77,25.5,-0.25358,0.00011,20.44558]
[1776266115812,43.7,74264.36,25.5,-0.25501,0.00012,20.50254]
[1776266116802,43.7,74264.36,25.5,-0.25501,0.00012,20.50254]
[1776266117907,43.7,74262.29,25.5,-0.25525,0.00012,20.51217]
[1776266119366,43.7,74258.78,25.5,-0.25566,0.00012,20.52825]
[1776266120162,43.7,74263.93,25.5,-0.25506,0.00012,20.50479]
[1776266120466,43.7,74263.93,25.5,-0.25506,0.00012,20.50479]
[1776266121236,43.7,74266.95,25.5,-0.25472,0.00012,20.49105]
[1776266123786,43.7,74275.92,25.5,-0.25369,0.00011,20.45018]
[1776266125673,43.7,74263.96,25.5,-0.25507,0.00012,20.50507]
[1776266129953,43.7,74261.44,25.5,-0.25536,0.00012,20.51674]
[1776266135961,43.7,74252.35,25.5,-0.25639,0.00012,20.55456]
[1776266140995,43.7,74259.45,25.5,-0.25557,0.00012,20.52236]
[1776266146030,43.7,74257.84,25.5,-0.25576,0.00012,20.52993]
[1776266151066,43.7,74254.09,25.5,-0.2562,0.00012,20.54713]
[1776266152181,43.7,74252.88,25.5,-0.25634,0.00012,20.55265]
[1776266153454,43.7,74256.77,25.5,-0.25589,0.00012,20.53497]
[1776266153734,43.7,74256.77,25.5,-0.25589,0.00012,20.53497]
[1776266153864,43.7,74256.77,25.5,-0.25589,0.00012,20.53497]
[1776266154090,43.7,74271.52,25.5,-0.2542,0.00011,20.46769]
[1776266155602,43.71,74276.18,25.5,-0.25366,0.00011,20.44646]
[1776266155867,43.71,74276.18,25.5,-0.25366,0.00011,20.44646]
[1776266156122,43.71,74276.18,25.5,-0.25366,0.00011,20.44646]
[1776266156104,43.71,74285.23,25.5,-0.25263,0.00011,20.40507]
[1776266157338,43.71,74291.53,25.5,-0.25191,0.00011,20.37621]
[1776266158764,43.71,74291.09,25.5,-0.25197,0.00011,20.3784]
[1776266159125,43.71,74290.47,25.5,-0.25204,0.00011,20.38141]
[1776266162372,43.71,74288.51,25.5,-0.25228,0.00011,20.39103]
[1776266162614,43.71,74288.51,25.5,-0.25228,0.00011,20.39103]
[1776266163154,43.71,74294.55,25.5,-0.25159,0.00011,20.36341]
[1776266163841,43.71,74294.55,25.5,-0.25159,0.00011,20.36341]
[1776266165693,43.71,74301.58,25.5,-0.25079,0.00011,20.331]
[1776266166114,43.71,74301.58,25.5,-0.25079,0.00011,20.331]
[1776266166466,43.71,74305.69,25.5,-0.25033,0.00011,20.31216]
[1776266166883,43.71,74305.69,25.5,-0.25033,0.00011,20.31216]
[1776266166967,43.71,74296.67,25.5,-0.25136,0.00011,20.35386]
[1776266167742,43.71,74296.67,25.5,-0.25136,0.00011,20.35386]
[1776266169638,43.71,74287.36,25.5,-0.25242,0.00011,20.39675]
[1776266173380,43.71,74287.35,25.5,-0.25242,0.00011,20.39675]
[1776266173475,43.71,74287.11,25.5,-0.25245,0.00011,20.39784]
[1776266175679,43.71,74286.8,25.5,-0.25248,0.00011,20.39926]
[1776266179360,43.72,74288.54,25.5,-0.2523,0.00011,20.39194]
[1776266180762,43.72,74288.98,25.5,-0.25225,0.00011,20.39009]
[1776266187330,43.73,74289.99,25.5,-0.25217,0.00011,20.38688]
[1776266189344,43.73,74281.33,25.5,-0.25317,0.00011,20.42699]
[1776266190351,43.73,74272.66,25.5,-0.25417,0.00011,20.46683]
[1776266193375,43.73,74262.42,25.5,-0.25532,0.00012,20.51008]
[1776266196073,43.73,74261.72,25.5,-0.25541,0.00012,20.51331]
[1776266199417,43.73,74253.32,25.5,-0.25638,0.00012,20.55162]
[1776266201314,43.73,74252.51,25.5,-0.25647,0.00012,20.55529]
[1776266204171,43.73,74252.01,25.5,-0.25653,0.00012,20.55752]
[1776266204350,43.73,74250.6,25.5,-0.25669,0.00012,20.56391]
[1776266204407,43.73,74250.6,25.5,-0.25669,0.00012,20.56391]
[1776266204458,43.73,74250.6,25.5,-0.25669,0.00012,20.56391]
[1776266204557,43.73,74240.96,25.5,-0.2578,0.00012,20.60757]
[1776266205324,43.73,74240.96,25.5,-0.2578,0.00012,20.60757]
[1776266205458,43.73,74240.96,25.5,-0.2578,0.00012,20.60757]
[1776266205459,43.73,74232.62,25.5,-0.25877,0.00012,20.64522]
[1776266206361,43.73,74232.62,25.5,-0.25877,0.00012,20.64522]
[1776266209625,43.73,74225.0,25.5,-0.25965,0.00012,20.67923]
[1776266209738,43.73,74225.0,25.5,-0.25965,0.00012,20.67923]
[1776266209858,43.73,74225.0,25.5,-0.25965,0.00012,20.67923]
[1776266209956,43.73,74225.0,25.5,-0.25965,0.00012,20.67923]
[1776266210103,43.73,74225.0,25.5,-0.25965,0.00012,20.67923]
[1776266211009,43.72,74207.73,25.5,-0.26164,0.00012,20.75623]
[1776266212094,43.72,74207.73,25.5,-0.26164,0.00012,20.75623]
[1776266212124,43.72,74207.73,25.5,-0.26164,0.00012,20.75623]
[1776266216539,43.72,74218.04,25.5,-0.26042,0.00012,20.70897]
[1776266220397,43.72,74221.08,25.5,-0.26005,0.00012,20.69481]
[1776266220567,43.72,74212.36,25.5,-0.26106,0.00012,20.73379]
[1776266221742,43.72,74212.36,25.5,-0.26106,0.00012,20.73379]
[1776266222752,43.71,74207.62,25.5,-0.26161,0.00012,20.75466]
[1776266222793,43.71,74207.62,25.5,-0.26161,0.00012,20.75466]
[1776266231426,43.7,74203.86,25.5,-0.262,0.00012,20.76952]
[1776266232437,43.7,74206.13,25.5,-0.26173,0.00012,20.75915]
[1776266232774,43.7,74206.13,25.5,-0.26173,0.00012,20.75915]
[1776266233084,43.7,74203.82,25.5,-0.26199,0.00012,20.76927]
[1776266233641,43.7,74203.82,25.5,-0.26199,0.00012,20.76927]
[1776266233736,43.7,74203.82,25.5,-0.26199,0.00012,20.76927]
[1776266234150,43.7,74203.82,25.5,-0.26199,0.00012,20.76927]
[1776266234205,43.7,74203.82,25.5,-0.26199,0.00012,20.76927]
[1776266234150,43.7,74184.34,25.5,-0.26428,0.00012,20.85611]
[1776266234666,43.7,74176.67,25.5,-0.26518,0.00012,20.8901]
[1776266235530,43.7,74176.67,25.5,-0.26518,0.00012,20.8901]
[1776266235538,43.7,74176.67,25.5,-0.26518,0.00012,20.8901]
[1776266237132,43.7,74178.84,25.5,-0.26492,0.00012,20.88047]
[1776266237566,43.7,74177.97,25.5,-0.26502,0.00012,20.88431]
[1776266238668,43.7,74178.04,25.5,-0.26502,0.00012,20.88399]
[1776266240883,43.7,74189.43,25.5,-0.26368,0.00012,20.83347]
[1776266243612,43.7,74191.32,25.5,-0.26346,0.00012,20.82515]
[1776266244238,43.7,74191.32,25.5,-0.26346,0.00012,20.82515]
[1776266244444,43.7,74189.36,25.5,-0.26369,0.00012,20.83391]
[1776266244448,43.7,74189.36,25.5,-0.26369,0.00012,20.83391]
[1776266245196,43.7,74189.36,25.5,-0.26369,0.00012,20.83391]
[1776266245208,43.7,74189.36,25.5,-0.26369,0.00012,20.83391]
[1776266245365,43.7,74182.62,25.5,-0.26448,0.00012,20.86386]
[1776266245374,43.7,74182.62,25.5,-0.26448,0.00012,20.86386]
[1776266245554,43.7,74182.62,25.5,-0.26448,0.00012,20.86386]
[1776266245878,43.7,74182.62,25.5,-0.26448,0.00012,20.86386]
[1776266246139,43.7,74182.62,25.5,-0.26448,0.00012,20.86386]
[1776266246206,43.7,74169.63,25.5,-0.26601,0.00012,20.92131]
[1776266247224,43.7,74169.63,25.5,-0.26601,0.00012,20.92131]
[1776266247614,43.7,74170.05,25.5,-0.26596,0.00012,20.91939]
[1776266247688,43.7,74170.05,25.5,-0.26596,0.00012,20.91939]
[1776266248090,43.7,74170.05,25.5,-0.26596,0.00012,20.91939]
[1776266249178,43.7,74170.67,25.5,-0.26588,0.00012,20.9166]
[1776266250020,43.7,74171.15,25.5,-0.26583,0.00012,20.91442]
[1776266253126,43.7,74175.65,25.5,-0.26527,0.00012,20.89072]
[1776266254792,43.7,74177.67,25.5,-0.26503,0.00012,20.88173]
[1776266256140,43.7,74179.28,25.5,-0.26484,0.00012,20.87458]
[1776266256261,43.7,74179.28,25.5,-0.26484,0.00012,20.87458]
[1776266256802,43.7,74176.81,25.5,-0.26513,0.00012,20.8855]
[1776266256834,43.7,74167.43,25.5,-0.26623,0.00012,20.92689]
[1776266258762,43.7,74164.33,25.5,-0.2666,0.00012,20.94048]
[1776266258913,43.7,74164.33,25.5,-0.2666,0.00012,20.94048]
[1776266261990,43.7,74172.41,25.5,-0.26564,0.00012,20.90466]
[1776266262320,43.7,74168.72,25.5,-0.26607,0.00012,20.9209]
[1776266263363,43.7,74166.67,25.5,-0.26631,0.00012,20.92988]
[1776266263379,43.7,74166.67,25.5,-0.26631,0.00012,20.92988]
[1776266264196,43.7,74166.67,25.5,-0.26631,0.00012,20.92988]
[1776266265121,43.7,74164.1,25.5,-0.26661,0.00012,20.94113]
[1776266265134,43.7,74164.1,25.5,-0.26661,0.00012,20.94113]
[1776266265506,43.7,74165.41,25.5,-0.26646,0.00012,20.93528]
[1776266267586,43.7,74174.55,25.5,-0.26538,0.00012,20.89481]
[1776266270279,43.69,74179.81,25.5,-0.26476,0.00012,20.87147]
[1776266271300,43.69,74182.64,25.5,-0.26442,0.00012,20.85891]
[1776266271302,43.69,74182.64,25.5,-0.26442,0.00012,20.85891]
[1776266271364,43.69,74182.64,25.5,-0.26442,0.00012,20.85891]
[1776266273620,43.69,74189.33,25.5,-0.26364,0.00012,20.82923]
[1776266277287,43.7,74196.42,25.5,-0.26281,0.00012,20.79788]
[1776266278530,43.7,74189.68,25.5,-0.26361,0.00012,20.82795]
[1776266279433,43.7,74185.48,25.5,-0.2641,0.00012,20.84664]
[1776266281788,43.7,74186.78,25.5,-0.26394,0.00012,20.84068]
[1776266284412,43.7,74176.45,25.5,-0.26515,0.00012,20.88638]
[1776266292080,43.7,74185.91,25.5,-0.26404,0.00012,20.84451]
[1776266292589,43.7,74185.91,25.5,-0.26404,0.00012,20.84451]
[1776266294169,43.7,74188.57,25.5,-0.26373,0.00012,20.83272]
[1776266294258,43.7,74190.89,25.5,-0.26346,0.00012,20.82234]
[1776266295399,43.69,74192.17,25.5,-0.2633,0.00012,20.81638]
[1776266301145,43.69,74193.47,25.5,-0.26311,0.00012,20.80906]
[1776266306180,43.68,74193.78,25.5,-0.26304,0.00012,20.80642]
[1776266309678,43.67,74190.1,25.5,-0.26346,0.00012,20.82202]
[1776266310052,43.67,74190.1,25.5,-0.26346,0.00012,20.82202]
[1776266310208,43.67,74188.08,25.5,-0.26369,0.00012,20.83074]
[1776266313402,43.67,74184.68,25.5,-0.26406,0.00012,20.84226]
[1776266316333,43.67,74182.14,25.5,-0.26436,0.00012,20.85361]
[1776266319355,43.67,74182.68,25.5,-0.2643,0.00012,20.85127]
[1776266320196,43.67,74182.68,25.5,-0.2643,0.00012,20.85127]
[1776266320403,43.67,74182.77,25.5,-0.26429,0.00012,20.85089]
[1776266323086,43.67,74181.76,25.5,-0.26441,0.00012,20.85541]
[1776266324608,43.67,74171.0,25.5,-0.26568,0.00012,20.90307]
[1776266331135,43.67,74169.91,25.5,-0.2658,0.00012,20.90768]
[1776266333371,43.67,74181.34,25.5,-0.26445,0.00012,20.85699]
[1776266338406,43.67,74188.84,25.5,-0.26357,0.00012,20.82372]
[1776266339457,43.67,74188.84,25.5,-0.26357,0.00012,20.82372]
[1776266340290,43.67,74188.84,25.5,-0.26357,0.00012,20.82372]
[1776266340592,43.67,74188.88,25.5,-0.26357,0.00012,20.82361]
[1776266340618,43.67,74188.88,25.5,-0.26357,0.00012,20.82361]
[1776266340807,43.67,74188.88,25.5,-0.26357,0.00012,20.82361]
[1776266340898,43.67,74188.88,25.5,-0.26357,0.00012,20.82361]
[1776266340972,43.67,74190.5,25.5,-0.26338,0.00012,20.81644]
[1776266342021,43.67,74190.5,25.5,-0.26338,0.00012,20.81644]
[1776266346324,43.67,74199.27,25.5,-0.26234,0.00012,20.77659]
[1776266349986,43.66,74206.19,25.5,-0.26151,0.00012,20.74479]
[1776266352505,43.66,74197.55,25.5,-0.2625,0.00012,20.78258]
[1776266357540,43.65,74198.93,25.5,-0.26231,0.00012,20.77528]
[1776266361944,43.65,74197.3,25.5,-0.26248,0.00012,20.78188]
[1776266361990,43.65,74197.3,25.5,-0.26248,0.00012,20.78188]
[1776266362046,43.65,74197.26,25.5,-0.26247,0.00012,20.7816]
[1776266364101,43.65,74194.39,25.5,-0.26281,0.00012,20.79441]
[1776266364105,43.65,74194.39,25.5,-0.26281,0.00012,20.79441]
[1776266364337,43.65,74194.39,25.5,-0.26281,0.00012,20.79441]
[1776266364881,43.65,74192.4,25.5,-0.26304,0.00012,20.80309]
[1776266365517,43.65,74186.67,25.5,-0.26371,0.00012,20.82869]
[1776266365627,43.65,74186.67,25.5,-0.26371,0.00012,20.82869]
[1776266365658,43.65,74186.67,25.5,-0.26371,0.00012,20.82869]
[1776266365773,43.65,74186.67,25.5,-0.26371,0.00012,20.82869]
[1776266365799,43.65,74186.67,25.5,-0.26371,0.00012,20.82869]
[1776266365864,43.65,74186.67,25.5,-0.26371,0.00012,20.82869]
[1776266365957,43.65,74186.67,25.5,-0.26371,0.00012,20.82869]
[1776266366030,43.65,74171.27,25.5,-0.26552,0.00012,20.89706]
[1776266366815,43.65,74171.27,25.5,-0.26552,0.00012,20.89706]
[1776266367813,43.65,74165.41,25.5,-0.26622,0.00012,20.92293]
[1776266368556,43.65,74164.63,25.5,-0.26631,0.00012,20.92631]
[1776266369821,43.65,74163.14,25.5,-0.26648,0.00012,20.93289]
[1776266370413,43.65,74163.02,25.5,-0.26649,0.00012,20.93329]
[1776266371786,43.65,74164.88,25.5,-0.26627,0.00012,20.92502]
[1776266373738,43.64,74169.88,25.5,-0.26566,0.00012,20.8992]
[1776266374883,43.64,74170.54,25.5,-0.26558,0.00012,20.89621]
[1776266375466,43.64,74170.58,25.5,-0.26557,0.00012,20.89601]
[1776266375512,43.64,74170.58,25.5,-0.26557,0.00012,20.89601]
[1776266378676,43.64,74165.67,25.5,-0.26615,0.00012,20.91764]
[1776266379544,43.64,74167.15,25.5,-0.26597,0.00012,20.91107]
[1776266380629,43.64,74166.17,25.5,-0.26609,0.00012,20.9153]
[1776266382572,43.64,74166.2,25.5,-0.26608,0.00012,20.91512]
[1776266387759,43.64,74163.51,25.5,-0.26639,0.00012,20.92661]
[1776266389394,43.64,74163.51,25.5,-0.26639,0.00012,20.92661]
[1776266391327,43.64,74165.96,25.5,-0.2661,0.00012,20.91568]
[1776266394009,43.64,74165.29,25.5,-0.26617,0.00012,20.9185]
[1776266395053,43.64,74164.5,25.5,-0.26626,0.00012,20.92194]
[1776266396285,43.64,74162.76,25.5,-0.26647,0.00012,20.92956]
[1776266396287,43.64,74162.76,25.5,-0.26647,0.00012,20.92956]
[1776266397158,43.64,74163.89,25.5,-0.26633,0.00012,20.92451]
[1776266400388,43.64,74163.71,25.5,-0.26635,0.00012,20.92514]
[1776266401789,43.64,74163.35,25.5,-0.26639,0.00012,20.92661]
[1776266401940,43.64,74163.35,25.5,-0.26639,0.00012,20.92661]
[1776266401946,43.64,74163.35,25.5,-0.26639,0.00012,20.92661]
[1776266402214,43.64,74163.35,25.5,-0.26639,0.00012,20.92661]
[1776266402552,43.64,74162.07,25.5,-0.26654,0.00012,20.9322]
[1776266402707,43.64,74162.07,25.5,-0.26654,0.00012,20.9322]
[1776266402717,43.64,74162.07,25.5,-0.26654,0.00012,20.9322]
[1776266402877,43.64,74152.59,25.5,-0.26766,0.00012,20.97387]
[1776266405031,43.64,74150.32,25.5,-0.26793,0.00012,20.98373]
[1776266405134,43.63,74149.73,25.5,-0.26799,0.00012,20.9862]
[1776266407033,43.64,74149.9,25.5,-0.26798,0.00012,20.98564]
[1776266409008,43.64,74150.04,25.5,-0.26797,0.00012,20.98521]
[1776266409227,43.64,74150.04,25.5,-0.26797,0.00012,20.98521]
[1776266410996,43.64,74146.39,25.5,-0.26841,0.00012,21.00177]
[1776266414402,43.64,74147.8,25.5,-0.26826,0.00012,20.9961]
[1776266418710,43.65,74142.27,25.5,-0.26893,0.00012,21.02113]
[1776266419041,43.65,74142.27,25.5,-0.26893,0.00012,21.02113]
[1776266419060,43.65,74134.25,25.5,-0.26989,0.00012,21.0563]
[1776266423009,43.65,74125.61,25.5,-0.27093,0.00012,21.09426]
[1776266423519,43.65,74125.61,25.5,-0.27093,0.00012,21.09426]
[1776266429037,43.65,74118.94,25.5,-0.27173,0.00012,21.12353]
[1776266429415,43.65,74118.94,25.5,-0.27173,0.00012,21.12353]
[1776266429053,43.65,74110.95,25.5,-0.27269,0.00012,21.15813]
[1776266429733,43.65,74110.95,25.5,-0.27269,0.00012,21.15813]
[1776266430060,43.65,74101.48,25.5,-0.27382,0.00012,21.19893]
[1776266433082,43.65,74110.57,25.5,-0.27271,0.00012,21.15602]
[1776266435584,43.65,74111.4,25.5,-0.27261,0.00012,21.15245]
[1776266437686,43.65,74116.37,25.5,-0.27201,0.00012,21.13099]
[1776266443158,43.65,74113.74,25.5,-0.27233,0.00012,21.1425]
[1776266444517,43.65,74111.99,25.5,-0.27254,0.00012,21.15007]
[1776266446715,43.65,74116.28,25.5,-0.27203,0.00012,21.13153]
[1776266446871,43.65,74116.28,25.5,-0.27203,0.00012,21.13153]
[1776266449316,43.65,74125.92,25.5,-0.27088,0.00012,21.08981]
[1776266455246,43.66,74129.39,25.5,-0.27048,0.00012,21.07518]
[1776266460281,43.66,74128.68,25.5,-0.27058,0.00012,21.07871]
[1776266463302,43.66,74119.5,25.5,-0.27168,0.00012,21.11879]
[1776266468340,43.66,74124.38,25.5,-0.2711,0.00012,21.0979]
[1776266473375,43.66,74128.26,25.5,-0.27065,0.00012,21.08141]
[1776266478410,43.67,74129.2,25.5,-0.27055,0.00012,21.07778]
[1776266483445,43.67,74129.87,25.5,-0.27048,0.00012,21.07535]
[1776266487475,43.67,74120.16,25.5,-0.27165,0.00012,21.11785]
[1776266492861,43.67,74125.16,25.5,-0.27103,0.00012,21.09278]
[1776266492963,43.67,74125.88,25.5,-0.27095,0.00012,21.08983]
[1776266496538,43.68,74133.51,25.5,-0.27005,0.00012,21.05686]
[1776266501573,43.68,74135.21,25.5,-0.26986,0.00012,21.04988]
[1776266507420,43.68,74136.64,25.5,-0.2697,0.00012,21.04402]
[1776266507517,43.68,74136.64,25.5,-0.2697,0.00012,21.04402]
[1776266507628,43.68,74135.5,25.5,-0.26984,0.00012,21.04917]
[1776266507805,43.68,74135.5,25.5,-0.26984,0.00012,21.04917]
[1776266507831,43.68,74135.5,25.5,-0.26984,0.00012,21.04917]
[1776266508221,43.68,74135.5,25.5,-0.26984,0.00012,21.04917]
[1776266508231,43.68,74135.5,25.5,-0.26984,0.00012,21.04917]
[1776266508255,43.68,74135.5,25.5,-0.26984,0.00012,21.04917]
[1776266508554,43.68,74142.74,25.5,-0.26898,0.00012,21.01746]
[1776266508718,43.68,74142.74,25.5,-0.26898,0.00012,21.01746]
[1776266508861,43.68,74156.59,25.5,-0.26734,0.00012,20.95677]
[1776266509874,43.68,74156.59,25.5,-0.26734,0.00012,20.95677]
[1776266510505,43.68,74156.59,25.5,-0.26734,0.00012,20.95677]
[1776266512856,43.68,74170.2,25.5,-0.26573,0.00012,20.89668]
[1776266512920,43.68,74170.2,25.5,-0.26573,0.00012,20.89668]
[1776266516597,43.68,74170.14,25.5,-0.26573,0.00012,20.89692]
[1776266517070,43.68,74170.14,25.5,-0.26573,0.00012,20.89692]
[1776266519418,43.68,74171.21,25.5,-0.26561,0.00012,20.89218]
[1776266520300,43.68,74170.39,25.5,-0.2657,0.00012,20.89579]
[1776266524552,43.68,74173.15,25.5,-0.26538,0.00012,20.88362]
[1776266524844,43.68,74173.15,25.5,-0.26538,0.00012,20.88362]
[1776266524860,43.68,74173.15,25.5,-0.26538,0.00012,20.88362]
[1776266526129,43.68,74169.6,25.5,-0.2658,0.00012,20.89931]
[1776266526220,43.68,74169.6,25.5,-0.2658,0.00012,20.89931]
[1776266526683,43.68,74167.03,25.5,-0.2661,0.00012,20.91061]
[1776266526720,43.68,74167.03,25.5,-0.2661,0.00012,20.91061]
[1776266527070,43.68,74167.03,25.5,-0.2661,0.00012,20.91061]
[1776266528078,43.68,74167.04,25.5,-0.2661,0.00012,20.91053]
[1776266530495,43.68,74163.39,25.5,-0.26652,0.00012,20.92655]
[1776266530534,43.68,74163.39,25.5,-0.26652,0.00012,20.92655]
[1776266530542,43.68,74163.39,25.5,-0.26652,0.00012,20.92655]
[1776266533641,43.68,74156.6,25.5,-0.26732,0.00012,20.95626]
[1776266534310,43.68,74156.6,25.5,-0.26732,0.00012,20.95626]
[1776266534808,43.68,74158.08,25.5,-0.26714,0.00012,20.94958]
[1776266535027,43.68,74158.08,25.5,-0.26714,0.00012,20.94958]
[1776266535381,43.68,74158.08,25.5,-0.26714,0.00012,20.94958]
[1776266537888,43.68,74160.19,25.5,-0.26689,0.00012,20.94016]
[1776266538302,43.68,74160.19,25.5,-0.26689,0.00012,20.94016]
[1776266538947,43.68,74160.39,25.5,-0.26686,0.00012,20.93914]
[1776266541223,43.68,74159.95,25.5,-0.26691,0.00012,20.94101]
[1776266542424,43.67,74159.88,25.5,-0.26692,0.00012,20.94118]
[1776266544155,43.67,74165.45,25.5,-0.26626,0.00012,20.91656]
[1776266544227,43.67,74165.45,25.5,-0.26626,0.00012,20.91656]
[1776266544260,43.67,74165.45,25.5,-0.26626,0.00012,20.91656]
[1776266544263,43.67,74165.45,25.5,-0.26626,0.00012,20.91656]
[1776266544673,43.67,74167.53,25.5,-0.26601,0.00012,20.90726]
[1776266544687,43.67,74167.53,25.5,-0.26601,0.00012,20.90726]
[1776266544701,43.67,74167.53,25.5,-0.26601,0.00012,20.90726]
[1776266549159,43.67,74173.46,25.5,-0.26531,0.00012,20.88098]
[1776266549408,43.67,74173.46,25.5,-0.26531,0.00012,20.88098]
[1776266549595,43.67,74173.43,25.5,-0.26531,0.00012,20.88109]
[1776266550382,43.67,74173.43,25.5,-0.26531,0.00012,20.88109]
[1776266550458,43.67,74173.43,25.5,-0.26531,0.00012,20.88109]
[1776266555958,43.67,74167.53,25.5,-0.26598,0.00012,20.90323]
[1776266560880,43.67,74168.37,25.5,-0.26587,0.00012,20.89938]
[1776266566028,43.67,74168.32,25.5,-0.26587,0.00012,20.8994]
[1776266571063,43.67,74171.08,25.5,-0.26555,0.00012,20.88707]
[1776266571845,43.67,74171.08,25.5,-0.26555,0.00012,20.88707]
[1776266576152,43.67,74170.75,25.5,-0.26558,0.00012,20.8884]
[1776266576393,43.67,74170.75,25.5,-0.26558,0.00012,20.8884]
[1776266578163,43.67,74175.66,25.5,-0.265,0.00012,20.86662]
[1776266578403,43.67,74175.66,25.5,-0.265,0.00012,20.86662]
[1776266578412,43.67,74175.66,25.5,-0.265,0.00012,20.86662]
[1776266580126,43.67,74188.02,25.5,-0.26355,0.00012,20.8118]
[1776266581559,43.67,74188.02,25.5,-0.26355,0.00012,20.8118]
[1776266584195,43.67,74187.71,25.5,-0.26359,0.00012,20.81335]
[1776266584721,43.67,74187.7,25.5,-0.26359,0.00012,20.81345]
[1776266584917,43.67,74187.7,25.5,-0.26359,0.00012,20.81345]
[1776266585006,43.67,74187.7,25.5,-0.26359,0.00012,20.81345]
[1776266585198,43.67,74187.7,25.5,-0.26359,0.00012,20.81345]
[1776266585310,43.67,74187.7,25.5,-0.26359,0.00012,20.81345]
[1776266585336,43.67,74187.7,25.5,-0.26359,0.00012,20.81345]
[1776266585372,43.67,74177.54,25.5,-0.26479,0.00012,20.85863]
[1776266586206,43.67,74177.54,25.5,-0.26479,0.00012,20.85863]
[1776266586224,43.67,74177.54,25.5,-0.26479,0.00012,20.85863]
[1776266586240,43.67,74168.51,25.5,-0.26585,0.00012,20.89859]
[1776266586786,43.67,74168.51,25.5,-0.26585,0.00012,20.89859]
[1776266587080,43.67,74168.51,25.5,-0.26585,0.00012,20.89859]
[1776266587169,43.67,74168.51,25.5,-0.26585,0.00012,20.89859]
[1776266587538,43.67,74168.51,25.5,-0.26585,0.00012,20.89859]
[1776266587950,43.67,74170.3,25.5,-0.26564,0.00012,20.89065]
[1776266587994,43.67,74170.3,25.5,-0.26564,0.00012,20.89065]
[1776266588000,43.67,74170.3,25.5,-0.26564,0.00012,20.89065]
[1776266589018,43.67,74170.49,25.5,-0.26562,0.00012,20.88978]
[1776266590803,43.67,74169.76,25.5,-0.2657,0.00012,20.89296]
[1776266593634,43.67,74170.19,25.5,-0.26565,0.00012,20.89099]
[1776266596101,43.67,74170.08,25.5,-0.26566,0.00012,20.89145]
[1776266596115,43.67,74170.08,25.5,-0.26566,0.00012,20.89145]
[1776266596138,43.67,74170.08,25.5,-0.26566,0.00012,20.89145]
[1776266596154,43.67,74170.08,25.5,-0.26566,0.00012,20.89145]
[1776266596163,43.67,74170.08,25.5,-0.26566,0.00012,20.89145]
[1776266596196,43.67,74170.08,25.5,-0.26566,0.00012,20.89145]
[1776266596207,43.67,74170.08,25.5,-0.26566,0.00012,20.89145]
[1776266596482,43.67,74170.08,25.5,-0.26566,0.00012,20.89145]
[1776266596644,43.67,74166.6,25.5,-0.26607,0.00012,20.90677]
[1776266596802,43.67,74166.6,25.5,-0.26607,0.00012,20.90677]
[1776266596857,43.67,74166.6,25.5,-0.26607,0.00012,20.90677]
[1776266597453,43.67,74166.6,25.5,-0.26607,0.00012,20.90677]
[1776266597522,43.67,74154.05,25.5,-0.26755,0.00012,20.96199]
[1776266598758,43.67,74152.4,25.5,-0.26775,0.00012,20.96914]
[1776266599263,43.67,74140.14,25.5,-0.2692,0.00012,21.02271]
[1776266599812,43.67,74140.14,25.5,-0.2692,0.00012,21.02271]
[1776266599859,43.67,74140.14,25.5,-0.2692,0.00012,21.02271]
[1776266600121,43.67,74140.14,25.5,-0.2692,0.00012,21.02271]
[1776266600182,43.67,74140.14,25.5,-0.2692,0.00012,21.02271]
[1776266600271,43.67,74131.08,25.5,-0.27027,0.00012,21.06206]
[1776266603051,43.67,74128.69,25.5,-0.27056,0.00012,21.07264]
[1776266607319,43.67,74126.1,25.5,-0.27088,0.00012,21.08422]
[1776266609924,43.67,74125.38,25.5,-0.27097,0.00012,21.08758]
[1776266610287,43.67,74125.38,25.5,-0.27097,0.00012,21.08758]
[1776266611347,43.67,74110.64,25.5,-0.27271,0.00012,21.14785]
[1776266616383,43.67,74106.49,25.5,-0.2732,0.00012,21.16576]
[1776266617186,43.67,74106.49,25.5,-0.2732,0.00012,21.16576]
[1776266619404,43.67,74096.86,25.5,-0.27436,0.00012,21.20707]
[1776266620625,43.67,74096.86,25.5,-0.27436,0.00012,21.20707]
[1776266620732,43.67,74096.57,25.5,-0.27439,0.00012,21.20826]
[1776266620846,43.67,74096.57,25.5,-0.27439,0.00012,21.20826]
[1776266621419,43.67,74104.1,25.5,-0.27348,0.00012,21.17584]
[1776266623433,43.67,74112.18,25.5,-0.27252,0.00012,21.14098]
[1776266627461,43.67,74104.45,25.5,-0.27344,0.00012,21.17431]
[1776266629254,43.67,74102.12,25.5,-0.27372,0.00012,21.18431]
[1776266629409,43.67,74102.12,25.5,-0.27372,0.00012,21.18431]
[1776266631093,43.67,74095.45,25.5,-0.27452,0.00012,21.21286]
[1776266631806,43.67,74090.57,25.5,-0.2751,0.00012,21.23369]
[1776266631952,43.67,74090.57,25.5,-0.2751,0.00012,21.23369]
[1776266632100,43.67,74090.57,25.5,-0.2751,0.00012,21.23369]
[1776266632734,43.67,74088.05,25.5,-0.2754,0.00012,21.24438]
[1776266633052,43.67,74088.05,25.5,-0.2754,0.00012,21.24438]
[1776266634684,43.67,74087.15,25.5,-0.2755,0.00012,21.24802]
[1776266634834,43.67,74087.15,25.5,-0.2755,0.00012,21.24802]
[1776266634934,43.67,74087.15,25.5,-0.2755,0.00012,21.24802]
[1776266640552,43.66,74082.92,25.5,-0.27599,0.00012,21.26537]
[1776266641066,43.66,74082.92,25.5,-0.27599,0.00012,21.26537]
[1776266641236,43.66,74082.92,25.5,-0.27599,0.00012,21.26537]
[1776266641276,43.66,74082.92,25.5,-0.27599,0.00012,21.26537]
[1776266641589,43.66,74082.92,25.5,-0.27599,0.00012,21.26537]
[1776266641661,43.66,74082.92,25.5,-0.27599,0.00012,21.26537]
[1776266641964,43.66,74078.25,25.5,-0.27655,0.00012,21.28515]
[1776266642137,43.66,74078.25,25.5,-0.27655,0.00012,21.28515]
[1776266642572,43.66,74060.03,25.5,-0.27875,0.00012,21.36229]
[1776266644582,43.66,74061.45,25.5,-0.27857,0.00012,21.35607]
[1776266644917,43.66,74059.32,25.5,-0.27882,0.00012,21.36486]
[1776266645646,43.66,74059.32,25.5,-0.27882,0.00012,21.36486]
[1776266645593,43.66,74049.97,25.5,-0.27995,0.00012,21.40405]
[1776266646445,43.66,74049.97,25.5,-0.27995,0.00012,21.40405]
[1776266646514,43.66,74049.97,25.5,-0.27995,0.00012,21.40405]
[1776266646600,43.66,74041.71,25.5,-0.28095,0.00012,21.43848]
[1776266647640,43.66,74041.71,25.5,-0.28095,0.00012,21.43848]
[1776266647641,43.66,74041.71,25.5,-0.28095,0.00012,21.43848]
[1776266647684,43.66,74041.71,25.5,-0.28095,0.00012,21.43848]
[1776266647688,43.66,74041.71,25.5,-0.28095,0.00012,21.43848]
[1776266647798,43.65,74037.95,25.5,-0.2814,0.00012,21.45401]
[1776266647903,43.65,74037.95,25.5,-0.2814,0.00012,21.45401]
[1776266647978,43.65,74037.95,25.5,-0.2814,0.00012,21.45401]
[1776266648016,43.65,74037.95,25.5,-0.2814,0.00012,21.45401]
[1776266648064,43.65,74037.95,25.5,-0.2814,0.00012,21.45401]
[1776266649813,43.65,74030.24,25.5,-0.28233,0.00012,21.48592]
[1776266650044,43.65,74030.24,25.5,-0.28233,0.00012,21.48592]
[1776266650404,43.65,74030.24,25.5,-0.28233,0.00012,21.48592]
[1776266651746,43.65,74030.66,25.5,-0.28227,0.00012,21.48404]
[1776266651868,43.65,74030.66,25.5,-0.28227,0.00012,21.48404]
[1776266653276,43.65,74026.09,25.5,-0.28283,0.00012,21.50302]
[1776266655262,43.65,74029.09,25.5,-0.28246,0.00012,21.49038]
[1776266655921,43.65,74029.65,25.5,-0.28239,0.00012,21.48798]
[1776266656783,43.65,74035.09,25.5,-0.28172,0.00012,21.46522]
[1776266658246,43.65,74028.8,25.5,-0.28249,0.00012,21.49142]
[1776266658249,43.65,74028.8,25.5,-0.28249,0.00012,21.49142]
[1776266658767,43.65,74028.8,25.5,-0.28249,0.00012,21.49136]
[1776266660425,43.65,74027.93,25.5,-0.28259,0.00012,21.49498]
[1776266660656,43.65,74027.93,25.5,-0.28259,0.00012,21.49498]
[1776266661868,43.65,74034.29,25.5,-0.28182,0.00012,21.46832]
[1776266661959,43.65,74034.29,25.5,-0.28182,0.00012,21.46832]
[1776266662027,43.65,74034.29,25.5,-0.28182,0.00012,21.46832]
[1776266662039,43.65,74034.29,25.5,-0.28182,0.00012,21.46832]
[1776266662470,43.65,74034.29,25.5,-0.28182,0.00012,21.46832]
[1776266662972,43.65,74040.51,25.5,-0.28106,0.00012,21.44226]
[1776266663066,43.65,74046.06,25.5,-0.28038,0.00012,21.41897]
[1776266663743,43.65,74046.06,25.5,-0.28038,0.00012,21.41897]
[1776266665216,43.65,74046.49,25.5,-0.28033,0.00012,21.41718]
[1776266665316,43.65,74046.49,25.5,-0.28033,0.00012,21.41718]
[1776266665733,43.64,74057.06,25.5,-0.27904,0.00012,21.37217]
[1776266666753,43.64,74057.06,25.5,-0.27904,0.00012,21.37217]
[1776266667324,43.64,74057.06,25.5,-0.27904,0.00012,21.37217]
[1776266672782,43.64,74060.83,25.5,-0.27852,0.00012,21.35132]
[1776266678829,43.63,74060.37,25.5,-0.27856,0.00012,21.35253]
[1776266679381,43.63,74060.37,25.5,-0.27856,0.00012,21.35253]
[1776266684595,43.62,74061.83,25.5,-0.27835,0.00012,21.34533]
[1776266684684,43.62,74061.83,25.5,-0.27835,0.00012,21.34533]
[1776266685874,43.62,74052.72,25.5,-0.27944,0.00012,21.38331]
[1776266690909,43.62,74054.29,25.5,-0.27923,0.00012,21.3757]
[1776266695943,43.61,74051.81,25.5,-0.2795,0.00012,21.38522]
[1776266697833,43.61,74052.69,25.5,-0.27939,0.00012,21.38131]
[1776266701427,43.6,74062.92,25.5,-0.27814,0.00012,21.33754]
[1776266702502,43.6,74061.89,25.5,-0.27825,0.00012,21.34161]
[1776266703363,43.6,74064.37,25.5,-0.27795,0.00012,21.33095]
[1776266709036,43.6,74070.56,25.5,-0.27718,0.00012,21.30397]
[1776266712580,43.6,74070.5,25.5,-0.27719,0.00012,21.304]
[1776266713489,43.59,74070.89,25.5,-0.27713,0.00012,21.30211]
[1776266715126,43.59,74073.46,25.5,-0.27682,0.00012,21.29105]
[1776266716198,43.59,74073.93,25.5,-0.27676,0.00012,21.28884]
[1776266716358,43.59,74073.93,25.5,-0.27676,0.00012,21.28884]
[1776266716381,43.59,74073.93,25.5,-0.27676,0.00012,21.28884]
[1776266716465,43.59,74073.93,25.5,-0.27676,0.00012,21.28884]
[1776266716668,43.59,74073.93,25.5,-0.27676,0.00012,21.28884]
[1776266716839,43.59,74074.18,25.5,-0.27672,0.00012,21.28768]
[1776266717597,43.59,74074.18,25.5,-0.27672,0.00012,21.28768]
[1776266717698,43.59,74085.57,25.5,-0.27535,0.00012,21.23891]
[1776266719335,43.59,74091.09,25.5,-0.27468,0.00012,21.21523]
[1776266725149,43.59,74090.75,25.5,-0.27472,0.00012,21.2165]
[1776266728246,43.59,74091.29,25.5,-0.27465,0.00012,21.21412]
[1776266728382,43.59,74091.29,25.5,-0.27465,0.00012,21.21412]
[1776266728847,43.59,74091.45,25.5,-0.27463,0.00012,21.21338]
[1776266728884,43.59,74091.45,25.5,-0.27463,0.00012,21.21338]
[1776266729067,43.59,74091.45,25.5,-0.27463,0.00012,21.21338]
[1776266729177,43.59,74101.62,25.5,-0.27341,0.00012,21.16961]
[1776266734212,43.59,74103.94,25.5,-0.27311,0.00012,21.15602]
[1776266739247,43.59,74116.93,25.5,-0.27156,0.00012,21.09989]
[1776266741652,43.59,74117.43,25.5,-0.2715,0.00012,21.09779]
[1776266742618,43.59,74117.72,25.5,-0.27147,0.00012,21.09661]
[1776266748314,43.59,74108.66,25.5,-0.27256,0.00012,21.13635]
[1776266751648,43.6,74105.93,25.5,-0.27289,0.00012,21.1482]
[1776266757375,43.59,74096.32,25.5,-0.27404,0.00012,21.18949]
[1776266759422,43.59,74090.79,25.5,-0.27471,0.00012,21.21323]
[1776266762014,43.59,74088.93,25.5,-0.27492,0.00012,21.22103]
[1776266762022,43.59,74088.93,25.5,-0.27492,0.00012,21.22103]
[1776266762030,43.59,74088.93,25.5,-0.27492,0.00012,21.22103]
[1776266767449,43.59,74089.65,25.5,-0.27483,0.00012,21.21751]
[1776266772484,43.59,74092.14,25.5,-0.27452,0.00012,21.20652]
[1776266775488,43.59,74092.97,25.5,-0.27442,0.00012,21.20286]
[1776266775517,43.59,74092.97,25.5,-0.27442,0.00012,21.20286]
[1776266778388,43.59,74099.86,25.5,-0.27359,0.00012,21.17314]
[1776266780030,43.59,74095.01,25.5,-0.27417,0.00012,21.19399]
[1776266780380,43.59,74095.01,25.5,-0.27417,0.00012,21.19399]
[1776266780455,43.59,74095.01,25.5,-0.27417,0.00012,21.19399]
[1776266780541,43.59,74085.87,25.5,-0.27527,0.00012,21.2332]
[1776266781252,43.59,74085.87,25.5,-0.27527,0.00012,21.2332]
[1776266786583,43.58,74082.02,25.5,-0.27572,0.00012,21.24916]
[1776266791618,43.58,74076.75,25.5,-0.27631,0.00012,21.26748]
[1776266796653,43.58,74074.75,25.5,-0.27654,0.00012,21.27544]
[1776266797079,43.58,74074.75,25.5,-0.27654,0.00012,21.27544]
[1776266797298,43.58,74074.75,25.5,-0.27654,0.00012,21.27544]
[1776266797498,43.58,74074.75,25.5,-0.27654,0.00012,21.27544]
[1776266798890,43.58,74069.12,25.5,-0.27721,0.00012,21.29918]
[1776266802317,43.57,74072.0,25.5,-0.27686,0.00012,21.28651]
[1776266805726,43.57,74069.38,25.5,-0.27716,0.00012,21.29732]
[1776266805751,43.57,74069.38,25.5,-0.27716,0.00012,21.29732]
[1776266805902,43.57,74066.27,25.5,-0.27754,0.00012,21.31042]
[1776266806332,43.57,74066.27,25.5,-0.27754,0.00012,21.31042]
[1776266806341,43.57,74066.27,25.5,-0.27754,0.00012,21.31042]
[1776266806723,43.57,74050.71,25.5,-0.27942,0.00012,21.37621]
[1776266807990,43.57,74050.5,25.5,-0.27944,0.00012,21.37689]
[1776266809020,43.57,74050.5,25.5,-0.27943,0.00012,21.37668]
[1776266811856,43.56,74057.11,25.5,-0.27861,0.00012,21.3481]
[1776266816102,43.56,74063.23,25.5,-0.27785,0.00012,21.32145]
[1776266817332,43.56,74066.56,25.5,-0.27745,0.00012,21.30714]
[1776266821054,43.55,74070.22,25.5,-0.27699,0.00012,21.29108]
[1776266822101,43.55,74065.56,25.5,-0.27755,0.00012,21.31081]
[1776266822987,43.55,74065.56,25.5,-0.27755,0.00012,21.31081]
[1776266827406,43.55,74067.65,25.5,-0.27728,0.00012,21.30133]
[1776266828367,43.55,74073.37,25.5,-0.27659,0.00012,21.27671]
[1776266833927,43.54,74080.91,25.5,-0.27566,0.00012,21.24396]
[1776266837610,43.54,74080.51,25.5,-0.27571,0.00012,21.24553]
[1776266841982,43.54,74088.73,25.5,-0.2747,0.00012,21.20983]
[1776266847017,43.54,74090.05,25.5,-0.27454,0.00012,21.204]
[1776266852052,43.54,74083.86,25.5,-0.27526,0.00012,21.22665]
[1776266857087,43.54,74082.08,25.5,-0.27546,0.00012,21.23402]
[1776266862122,43.54,74088.49,25.5,-0.27468,0.00012,21.20621]
[1776266867157,43.53,74084.25,25.5,-0.27519,0.00012,21.22417]
[1776266872193,43.53,74085.92,25.5,-0.27498,0.00012,21.21672]
[1776266877228,43.53,74085.91,25.5,-0.27497,0.00012,21.2165]
[1776266882266,43.53,74084.89,25.5,-0.27509,0.00012,21.22062]
[1776266887300,43.53,74085.39,25.5,-0.27502,0.00012,21.2182]
[1776266892912,43.53,74084.83,25.5,-0.27508,0.00012,21.22039]
[1776266892996,43.53,74082.35,25.5,-0.27538,0.00012,21.23098]
[1776266893099,43.53,74082.35,25.5,-0.27538,0.00012,21.23098]
[1776266893343,43.53,74072.13,25.5,-0.27661,0.00012,21.27468]
[1776266897240,43.52,74068.16,25.5,-0.27709,0.00012,21.29132]
[1776266897370,43.52,74059.87,25.5,-0.27809,0.00012,21.32649]
[1776266898119,43.52,74059.87,25.5,-0.27809,0.00012,21.32649]
[1776266898712,43.52,74059.87,25.5,-0.27809,0.00012,21.32649]
[1776266900392,43.52,74049.53,25.5,-0.27933,0.00012,21.36986]
[1776266905823,43.51,74052.52,25.5,-0.27895,0.00012,21.35641]
[1776266911469,43.51,74054.01,25.5,-0.2787,0.00012,21.34496]
[1776266916504,43.5,74049.91,25.5,-0.27918,0.00012,21.36144]
[1776266918554,43.5,74052.64,25.5,-0.27884,0.00012,21.3497]
[1776266918971,43.5,74053.11,25.5,-0.27878,0.00012,21.34754]
[1776266921572,43.5,74043.77,25.5,-0.2799,0.00012,21.38672]
[1776266927581,43.49,74040.51,25.5,-0.28026,0.00012,21.39897]
[1776266932616,43.48,74045.29,25.5,-0.27965,0.00012,21.37778]
[1776266937651,43.47,74041.03,25.5,-0.28014,0.00012,21.39482]
[1776266940375,43.47,74037.8,25.5,-0.28053,0.00012,21.40803]
[1776266940402,43.47,74037.8,25.5,-0.28053,0.00012,21.40803]
[1776266940672,43.47,74033.13,25.5,-0.28109,0.00012,21.42747]
[1776266943635,43.47,74027.06,25.5,-0.28182,0.00012,21.45261]
[1776266948728,43.46,74026.74,25.5,-0.28183,0.00012,21.45279]
[1776266952047,43.46,74025.95,25.5,-0.28191,0.00012,21.45554]
[1776266956425,43.46,74026.33,25.5,-0.28187,0.00012,21.454]
[1776266961820,43.46,74026.27,25.5,-0.28188,0.00012,21.45433]
[1776266966636,43.46,74026.01,25.5,-0.28191,0.00012,21.45547]
[1776266966719,43.46,74026.01,25.5,-0.28191,0.00012,21.45547]
[1776266966809,43.46,74026.01,25.5,-0.28191,0.00012,21.45547]
[1776266966842,43.46,74026.01,25.5,-0.28191,0.00012,21.45547]
[1776266966930,43.46,74026.01,25.5,-0.28191,0.00012,21.45547]
[1776266966945,43.46,74026.01,25.5,-0.28191,0.00012,21.45547]
[1776266967816,43.46,74021.78,25.5,-0.28243,0.00012,21.47321]
[1776266967862,43.46,74013.33,25.5,-0.28346,0.00012,21.50852]
[1776266968583,43.46,74013.33,25.5,-0.28346,0.00012,21.50852]
[1776266969322,43.46,74013.72,25.5,-0.28341,0.00012,21.50685]
[1776266969332,43.46,74013.72,25.5,-0.28341,0.00012,21.50685]
[1776266969354,43.46,74013.72,25.5,-0.28341,0.00012,21.50685]
[1776266969359,43.46,74013.72,25.5,-0.28341,0.00012,21.50685]
[1776266969566,43.46,74013.72,25.5,-0.28341,0.00012,21.50685]
[1776266969594,43.46,74013.72,25.5,-0.28341,0.00012,21.50685]
[1776266969664,43.46,74013.72,25.5,-0.28341,0.00012,21.50685]
[1776266970013,43.46,74008.1,25.5,-0.2841,0.00012,21.53023]
[1776266970145,43.46,74008.1,25.5,-0.2841,0.00012,21.53023]
[1776266971451,43.46,74004.65,25.5,-0.28452,0.00012,21.54451]
[1776266971755,43.46,74004.65,25.5,-0.28452,0.00012,21.54451]
[1776266971772,43.46,74004.65,25.5,-0.28452,0.00012,21.54451]
[1776266971811,43.46,74004.65,25.5,-0.28452,0.00012,21.54451]
[1776266971924,43.46,74004.65,25.5,-0.28452,0.00012,21.54451]
[1776266971941,43.46,74004.65,25.5,-0.28452,0.00012,21.54451]
[1776266972665,43.45,74007.29,25.5,-0.28417,0.00012,21.52983]
[1776266972676,43.45,74007.29,25.5,-0.28417,0.00012,21.52983]
[1776266972728,43.45,74007.29,25.5,-0.28417,0.00012,21.52983]
[1776266972902,43.45,74018.5,25.5,-0.2828,0.00012,21.48301]
[1776266973045,43.45,74018.5,25.5,-0.2828,0.00012,21.48301]
[1776266973423,43.45,74018.5,25.5,-0.2828,0.00012,21.48301]
[1776266973539,43.45,74018.5,25.5,-0.2828,0.00012,21.48301]
[1776266973555,43.45,74018.5,25.5,-0.2828,0.00012,21.48301]
[1776266973571,43.45,74018.5,25.5,-0.2828,0.00012,21.48301]
[1776266973646,43.45,74018.5,25.5,-0.2828,0.00012,21.48301]
[1776266973675,43.45,74018.5,25.5,-0.2828,0.00012,21.48301]
[1776266973680,43.45,74018.5,25.5,-0.2828,0.00012,21.48301]
[1776266973954,43.45,74018.5,25.5,-0.2828,0.00012,21.48301]
[1776266973961,43.45,74018.5,25.5,-0.2828,0.00012,21.48301]
[1776266974050,43.45,74019.19,25.5,-0.28271,0.00012,21.4801]
[1776266974963,43.45,74019.19,25.5,-0.28271,0.00012,21.4801]
[1776266976003,43.45,74019.03,25.5,-0.28273,0.00012,21.48076]
[1776266978684,43.45,74023.64,25.5,-0.28217,0.00012,21.46146]
[1776266982470,43.45,74030.56,25.5,-0.28132,0.00012,21.4325]
[1776266982586,43.45,74030.56,25.5,-0.28132,0.00012,21.4325]
[1776266985160,43.46,74034.11,25.5,-0.28089,0.00012,21.41768]
[1776266985171,43.46,74034.11,25.5,-0.28089,0.00012,21.41768]
[1776266985181,43.46,74034.11,25.5,-0.28089,0.00012,21.41768]
[1776266985822,43.46,74034.11,25.5,-0.28089,0.00012,21.41768]
[1776266985827,43.46,74034.11,25.5,-0.28089,0.00012,21.41768]
[1776266985993,43.45,74040.37,25.5,-0.28012,0.00012,21.39104]
[1776266986325,43.45,74040.37,25.5,-0.28012,0.00012,21.39104]
[1776266987000,43.45,74048.61,25.5,-0.27911,0.00012,21.35597]
[1776266991503,43.45,74049.63,25.5,-0.27897,0.00012,21.35115]
[1776266991505,43.45,74049.63,25.5,-0.27897,0.00012,21.35115]
[1776266997070,43.44,74049.12,25.5,-0.27901,0.00012,21.35219]
[1776266999087,43.44,74049.71,25.5,-0.27893,0.00012,21.34952]
[1776267001489,43.44,74049.53,25.5,-0.27894,0.00012,21.34997]
[1776267001772,43.44,74049.53,25.5,-0.27894,0.00012,21.34997]
[1776267002408,43.44,74047.23,25.5,-0.27922,0.00012,21.35941]
[1776267002474,43.44,74047.23,25.5,-0.27922,0.00012,21.35941]
[1776267002553,43.44,74031.93,25.5,-0.28108,0.00012,21.42406]
[1776267004838,43.44,74029.63,25.5,-0.28136,0.00012,21.43351]
[1776267004904,43.43,74028.85,25.5,-0.28144,0.00012,21.4363]
[1776267005853,43.43,74028.85,25.5,-0.28144,0.00012,21.4363]
[1776267005866,43.43,74028.85,25.5,-0.28144,0.00012,21.4363]
[1776267005996,43.43,74028.85,25.5,-0.28144,0.00012,21.4363]
[1776267006047,43.43,74028.85,25.5,-0.28144,0.00012,21.4363]
[1776267006140,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006152,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006152,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006192,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006209,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006213,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006271,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006355,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006401,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006421,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006426,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006863,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267007038,43.43,74026.44,25.5,-0.28173,0.00012,21.4464]
[1776267006974,43.43,74017.15,25.5,-0.28287,0.00012,21.48532]
[1776267007126,43.43,74017.15,25.5,-0.28287,0.00012,21.48532]
[1776267007186,43.43,73999.21,25.5,-0.28507,0.00012,21.56004]
[1776267008227,43.43,73999.21,25.5,-0.28507,0.00012,21.56004]
[1776267008351,43.43,73999.21,25.5,-0.28507,0.00012,21.56004]
[1776267008370,43.43,73999.21,25.5,-0.28507,0.00012,21.56004]
[1776267008438,43.43,73999.21,25.5,-0.28507,0.00012,21.56004]
[1776267008530,43.43,73999.21,25.5,-0.28507,0.00012,21.56004]
[1776267008733,43.43,73999.21,25.5,-0.28507,0.00012,21.56004]
[1776267008826,43.43,73989.43,25.5,-0.28629,0.00012,21.60077]
[1776267009278,43.43,73989.43,25.5,-0.28629,0.00012,21.60077]
[1776267009593,43.43,73989.43,25.5,-0.28629,0.00012,21.60077]
[1776267009614,43.43,73989.43,25.5,-0.28629,0.00012,21.60077]
[1776267009797,43.43,73989.43,25.5,-0.28629,0.00012,21.60077]
[1776267010628,43.44,73986.41,25.5,-0.28666,0.00012,21.61333]
[1776267010874,43.44,73986.41,25.5,-0.28666,0.00012,21.61333]
[1776267010915,43.44,73986.41,25.5,-0.28666,0.00012,21.61333]
[1776267010942,43.44,73988.91,25.5,-0.28636,0.00012,21.60312]
[1776267014584,43.44,73995.86,25.5,-0.28551,0.00012,21.57458]
[1776267014616,43.44,73995.86,25.5,-0.28551,0.00012,21.57458]
[1776267014686,43.44,73994.71,25.5,-0.28565,0.00012,21.57952]
[1776267016324,43.44,73988.41,25.5,-0.28643,0.00012,21.60555]
[1776267018241,43.44,73979.86,25.5,-0.28749,0.00012,21.64093]
[1776267018565,43.44,73979.86,25.5,-0.28749,0.00012,21.64093]
[1776267018983,43.44,73979.86,25.5,-0.28749,0.00012,21.64093]
[1776267019134,43.44,73979.86,25.5,-0.28749,0.00012,21.64093]
[1776267019455,43.44,73973.82,25.5,-0.28824,0.00012,21.66578]
[1776267019462,43.44,73973.82,25.5,-0.28824,0.00012,21.66578]
[1776267019683,43.44,73973.82,25.5,-0.28824,0.00012,21.66578]
[1776267019689,43.44,73973.82,25.5,-0.28824,0.00012,21.66578]
[1776267019702,43.44,73973.82,25.5,-0.28824,0.00012,21.66578]
[1776267019791,43.44,73973.82,25.5,-0.28824,0.00012,21.66578]
[1776267019988,43.44,73973.82,25.5,-0.28824,0.00012,21.66578]
[1776267020047,43.44,73954.87,25.5,-0.29059,0.00012,21.74303]
[1776267020213,43.44,73954.87,25.5,-0.29059,0.00012,21.74303]
[1776267020260,43.44,73954.87,25.5,-0.29059,0.00012,21.74303]
[1776267020345,43.44,73954.87,25.5,-0.29059,0.00012,21.74303]
[1776267020421,43.44,73954.87,25.5,-0.29059,0.00012,21.74303]
[1776267020850,43.44,73944.49,25.5,-0.29188,0.00012,21.78503]
[1776267021315,43.44,73944.49,25.5,-0.29188,0.00012,21.78503]
[1776267021365,43.44,73944.49,25.5,-0.29188,0.00012,21.78503]
[1776267021371,43.44,73944.49,25.5,-0.29188,0.00012,21.78503]
[1776267022102,43.44,73941.43,25.5,-0.29226,0.00012,21.7973]
[1776267023350,43.44,73940.29,25.5,-0.2924,0.00012,21.80171]
[1776267024052,43.44,73940.29,25.5,-0.2924,0.00012,21.80171]
[1776267024583,43.44,73938.16,25.5,-0.29266,0.00012,21.81028]
[1776267024776,43.44,73938.16,25.5,-0.29266,0.00012,21.81028]
[1776267027039,43.44,73937.08,25.5,-0.29279,0.00012,21.81443]
[1776267027596,43.44,73937.54,25.5,-0.29273,0.00012,21.81247]
[1776267031635,43.43,73946.91,25.5,-0.29153,0.00012,21.77063]
[1776267032330,43.43,73946.91,25.5,-0.29153,0.00012,21.77063]
[1776267032432,43.43,73946.91,25.5,-0.29153,0.00012,21.77063]
[1776267032727,43.43,73946.91,25.5,-0.29153,0.00012,21.77063]
[1776267032795,43.43,73946.91,25.5,-0.29153,0.00012,21.77063]
[1776267032812,43.43,73946.91,25.5,-0.29153,0.00012,21.77063]
[1776267034904,43.43,73951.33,25.5,-0.29097,0.00012,21.75261]
[1776267036050,43.43,73957.34,25.5,-0.29022,0.00012,21.72815]
[1776267036059,43.43,73957.34,25.5,-0.29022,0.00012,21.72815]
[1776267036337,43.43,73953.06,25.5,-0.29076,0.00012,21.74552]
[1776267036729,43.43,73953.06,25.5,-0.29076,0.00012,21.74552]
[1776267036748,43.43,73953.06,25.5,-0.29076,0.00012,21.74552]
[1776267037076,43.43,73933.62,25.5,-0.29318,0.00012,21.82393]
[1776267037163,43.43,73933.62,25.5,-0.29318,0.00012,21.82393]
[1776267037334,43.43,73933.62,25.5,-0.29318,0.00012,21.82393]
[1776267037658,43.43,73918.66,25.5,-0.29505,0.00013,21.88366]
[1776267038174,43.43,73918.66,25.5,-0.29505,0.00013,21.88366]
[1776267038619,43.43,73918.66,25.5,-0.29505,0.00013,21.88366]
[1776267038668,43.43,73918.66,25.5,-0.29505,0.00013,21.88366]
[1776267038988,43.43,73918.66,25.5,-0.29505,0.00013,21.88366]
[1776267039950,43.43,73917.92,25.5,-0.29513,0.00013,21.88627]
[1776267043859,43.42,73917.66,25.5,-0.29515,0.00013,21.88681]
[1776267045965,43.42,73918.54,25.5,-0.29503,0.00013,21.88298]
[1776267046060,43.42,73918.54,25.5,-0.29503,0.00013,21.88298]
[1776267046195,43.42,73918.54,25.5,-0.29503,0.00013,21.88298]
[1776267046237,43.42,73918.54,25.5,-0.29503,0.00013,21.88298]
[1776267046492,43.42,73918.54,25.5,-0.29503,0.00013,21.88298]
[1776267046495,43.42,73918.54,25.5,-0.29503,0.00013,21.88298]
[1776267046533,43.42,73918.54,25.5,-0.29503,0.00013,21.88298]
[1776267046637,43.42,73918.54,25.5,-0.29503,0.00013,21.88298]
[1776267046738,43.42,73918.54,25.5,-0.29503,0.00013,21.88298]
[1776267046038,43.42,73918.21,25.5,-0.29506,0.00013,21.88413]
[1776267047071,43.42,73918.21,25.5,-0.29506,0.00013,21.88413]
[1776267047124,43.42,73918.21,25.5,-0.29506,0.00013,21.88413]
[1776267047135,43.42,73918.21,25.5,-0.29506,0.00013,21.88413]
[1776267047202,43.42,73918.21,25.5,-0.29506,0.00013,21.88413]
[1776267047204,43.42,73918.21,25.5,-0.29506,0.00013,21.88413]
[1776267047215,43.42,73918.21,25.5,-0.29506,0.00013,21.88413]
[1776267047100,43.42,73896.12,25.5,-0.29783,0.00013,21.97149]
[1776267047715,43.42,73896.12,26.2,-0.29783,0.00013,21.97149]
[1776267048047,43.42,73896.12,26.2,-0.29783,0.00013,21.97149]
[1776267048088,43.42,73896.12,26.2,-0.29783,0.00013,21.97149]
[1776267048342,43.42,73896.12,26.2,-0.29783,0.00013,21.97149]
[1776267048108,43.42,73857.55,26.2,-0.30271,0.00013,22.12177]
[1776267048472,43.42,73857.55,26.2,-0.30271,0.00013,22.12177]
[1776267048749,43.42,73857.55,26.2,-0.30271,0.00013,22.12177]
[1776267048805,43.42,73857.55,26.2,-0.30271,0.00013,22.12177]
[1776267049151,43.42,73857.55,26.2,-0.30271,0.00013,22.12177]
[1776267049049,43.42,73789.46,26.2,-0.3114,0.00013,22.37885]
[1776267049469,43.42,73789.46,26.2,-0.3114,0.00013,22.37885]
[1776267049607,43.42,73789.46,26.2,-0.3114,0.00013,22.37885]
[1776267049644,43.42,73789.46,26.2,-0.3114,0.00013,22.37885]
[1776267049830,43.42,73789.46,26.2,-0.3114,0.00013,22.37885]
[1776267049942,43.42,73781.28,26.2,-0.31245,0.00013,22.40905]
[1776267050410,43.42,73781.28,26.2,-0.31245,0.00013,22.40905]
[1776267050882,43.42,73781.28,26.2,-0.31245,0.00013,22.40905]
[1776267050898,43.42,73781.28,26.2,-0.31245,0.00013,22.40905]
[1776267051163,43.42,73781.28,26.2,-0.31245,0.00013,22.40905]
[1776267051468,43.42,73781.28,26.2,-0.31245,0.00013,22.40905]
[1776267050936,43.42,73779.18,26.2,-0.31272,0.00013,22.41668]
[1776267051803,43.42,73779.18,26.2,-0.31272,0.00013,22.41668]
[1776267051862,43.42,73779.18,26.2,-0.31272,0.00013,22.41668]
[1776267052122,43.42,73779.18,26.2,-0.31272,0.00013,22.41668]
[1776267052166,43.42,73779.18,26.2,-0.31272,0.00013,22.41668]
[1776267052241,43.42,73779.18,26.2,-0.31272,0.00013,22.41668]
[1776267052204,43.42,73767.61,26.2,-0.31421,0.00013,22.45908]
[1776267052732,43.42,73767.61,26.2,-0.31421,0.00013,22.45908]
[1776267052921,43.42,73767.61,26.2,-0.31421,0.00013,22.45908]
[1776267053177,43.42,73779.03,26.2,-0.31274,0.00013,22.41705]
[1776267054328,43.41,73778.97,26.2,-0.31274,0.00013,22.41709]
[1776267054629,43.41,73778.97,26.2,-0.31274,0.00013,22.41709]
[1776267055283,43.41,73778.97,26.2,-0.31274,0.00013,22.41709]
[1776267055893,43.41,73775.55,26.2,-0.31317,0.00013,22.42947]
[1776267055950,43.41,73775.55,26.2,-0.31317,0.00013,22.42947]
[1776267055989,43.41,73765.69,26.2,-0.31444,0.00013,22.46535]
[1776267056331,43.41,73765.69,26.2,-0.31444,0.00013,22.46535]
[1776267056509,43.41,73765.69,26.2,-0.31444,0.00013,22.46535]
[1776267057071,43.41,73765.69,26.2,-0.31444,0.00013,22.46535]
[1776267057134,43.41,73765.69,26.2,-0.31444,0.00013,22.46535]
[1776267057208,43.41,73759.02,26.2,-0.31529,0.00013,22.48934]
[1776267057501,43.41,73759.02,26.2,-0.31529,0.00013,22.48934]
[1776267057860,43.41,73759.02,26.2,-0.31529,0.00013,22.48934]
[1776267057873,43.41,73751.1,26.2,-0.31632,0.00013,22.51803]
[1776267058599,43.41,73751.1,26.2,-0.31632,0.00013,22.51803]
[1776267058657,43.41,73744.24,26.2,-0.31721,0.00013,22.54285]
[1776267059418,43.41,73744.24,26.2,-0.31721,0.00013,22.54285]
[1776267060232,43.41,73744.24,26.2,-0.31721,0.00013,22.54285]
[1776267062497,43.41,73741.75,26.2,-0.31754,0.00013,22.55196]
[1776267062520,43.41,73741.75,26.2,-0.31754,0.00013,22.55196]
[1776267062951,43.41,73741.75,26.2,-0.31754,0.00013,22.55196]
[1776267065018,43.41,73742.32,26.2,-0.31747,0.00013,22.55003]
[1776267070768,43.41,73739.04,26.2,-0.3179,0.00013,22.56208]
[1776267071565,43.41,73739.04,26.2,-0.3179,0.00013,22.56208]
[1776267071588,43.41,73739.04,26.2,-0.3179,0.00013,22.56208]
[1776267072143,43.41,73739.04,26.2,-0.3179,0.00013,22.56208]
[1776267072244,43.41,73740.37,26.2,-0.31773,0.00013,22.55737]
[1776267073110,43.41,73740.37,26.2,-0.31773,0.00013,22.55737]
[1776267073928,43.41,73741.44,26.2,-0.31759,0.00013,22.55355]
[1776267076360,43.41,73741.64,26.2,-0.31757,0.00013,22.55287]
[1776267076821,43.42,73732.33,26.2,-0.31878,0.00013,22.58621]
[1776267080118,43.42,73730.46,26.2,-0.31902,0.00013,22.59292]
[1776267080223,43.42,73730.46,26.2,-0.31902,0.00013,22.59292]
[1776267080368,43.42,73729.66,26.2,-0.31913,0.00013,22.59579]
[1776267081197,43.42,73729.66,26.2,-0.31913,0.00013,22.59579]
[1776267081230,43.42,73729.66,26.2,-0.31913,0.00013,22.59579]
[1776267081256,43.42,73721.94,26.2,-0.32013,0.00013,22.62322]
[1776267081516,43.42,73721.94,26.2,-0.32013,0.00013,22.62322]
[1776267081776,43.42,73721.94,26.2,-0.32013,0.00013,22.62322]
[1776267082004,43.42,73721.94,26.2,-0.32013,0.00013,22.62322]
[1776267082027,43.42,73721.94,26.2,-0.32013,0.00013,22.62322]
[1776267082078,43.42,73721.94,26.2,-0.32013,0.00013,22.62322]
[1776267082104,43.42,73721.94,26.2,-0.32013,0.00013,22.62322]
[1776267082116,43.42,73721.94,26.2,-0.32013,0.00013,22.62322]
[1776267082217,43.42,73711.34,26.2,-0.32151,0.00013,22.66064]
[1776267082372,43.42,73711.34,26.2,-0.32151,0.00013,22.66064]
[1776267082434,43.42,73711.34,26.2,-0.32151,0.00013,22.66064]
[1776267082537,43.42,73711.34,26.2,-0.32151,0.00013,22.66064]
[1776267082542,43.42,73711.34,26.2,-0.32151,0.00013,22.66064]
[1776267082663,43.42,73711.34,26.2,-0.32151,0.00013,22.66064]
[1776267082803,43.42,73711.34,26.2,-0.32151,0.00013,22.66064]
[1776267083159,43.42,73711.34,26.2,-0.32151,0.00013,22.66064]
[1776267083313,43.41,73685.74,26.2,-0.32486,0.00013,22.74978]
[1776267083453,43.41,73685.74,26.2,-0.32486,0.00013,22.74978]
[1776267083477,43.41,73685.74,26.2,-0.32486,0.00013,22.74978]
[1776267083623,43.41,73685.74,26.2,-0.32486,0.00013,22.74978]
[1776267083867,43.41,73685.74,26.2,-0.32486,0.00013,22.74978]
[1776267083939,43.41,73685.74,26.2,-0.32486,0.00013,22.74978]
[1776267084218,43.41,73685.74,26.2,-0.32486,0.00013,22.74978]
[1776267084247,43.41,73656.13,26.2,-0.32875,0.00013,22.85091]
[1776267084447,43.41,73656.13,26.2,-0.32875,0.00013,22.85091]
[1776267084468,43.41,73656.13,26.2,-0.32875,0.00013,22.85091]
[1776267084664,43.41,73656.13,26.2,-0.32875,0.00013,22.85091]
[1776267084765,43.41,73656.13,26.2,-0.32875,0.00013,22.85091]
[1776267084828,43.41,73656.13,26.2,-0.32875,0.00013,22.85091]
[1776267084881,43.41,73651.54,26.2,-0.32935,0.00013,22.86641]
[1776267085524,43.41,73651.54,26.2,-0.32935,0.00013,22.86641]
[1776267085916,43.41,73651.54,26.2,-0.32935,0.00013,22.86641]
[1776267086112,43.41,73651.54,26.2,-0.32935,0.00013,22.86641]
[1776267086138,43.41,73651.54,26.2,-0.32935,0.00013,22.86641]
[1776267086288,43.41,73649.49,26.2,-0.32962,0.00013,22.87317]
[1776267087955,43.41,73653.31,26.2,-0.32911,0.00013,22.86012]
[1776267088013,43.41,73653.31,26.2,-0.32911,0.00013,22.86012]
[1776267088020,43.41,73653.31,26.2,-0.32911,0.00013,22.86012]
[1776267088312,43.41,73653.31,26.2,-0.32911,0.00013,22.86012]
[1776267089466,43.39,73645.72,26.2,-0.33005,0.00013,22.88413]
[1776267089475,43.39,73645.72,26.2,-0.33005,0.00013,22.88413]
[1776267089722,43.39,73645.72,26.2,-0.33005,0.00013,22.88413]
[1776267089913,43.39,73645.72,26.2,-0.33005,0.00013,22.88413]
[1776267090074,43.39,73645.72,26.2,-0.33005,0.00013,22.88413]
[1776267090280,43.39,73645.72,26.2,-0.33005,0.00013,22.88413]
[1776267090701,43.38,73647.23,26.2,-0.32982,0.00013,22.87819]
[1776267090754,43.38,73647.23,26.2,-0.32982,0.00013,22.87819]
[1776267091082,43.38,73647.23,26.2,-0.32982,0.00013,22.87819]
[1776267091182,43.38,73647.23,26.2,-0.32982,0.00013,22.87819]
[1776267091247,43.38,73650.32,26.2,-0.32937,0.00013,22.86368]
[1776267091399,43.38,73650.32,26.2,-0.32937,0.00013,22.86368]
[1776267092575,43.38,73650.47,26.2,-0.32935,0.00013,22.86317]
[1776267092617,43.38,73650.47,26.2,-0.32935,0.00013,22.86317]
[1776267092776,43.38,73650.47,26.2,-0.32935,0.00013,22.86317]
[1776267093022,43.38,73650.47,26.2,-0.32935,0.00013,22.86317]
[1776267093049,43.38,73650.47,26.2,-0.32935,0.00013,22.86317]
[1776267093149,43.38,73650.47,26.2,-0.32935,0.00013,22.86317]
[1776267093390,43.38,73650.47,26.2,-0.32935,0.00013,22.86317]
[1776267093189,43.35,73645.06,26.2,-0.32999,0.00013,22.87923]
[1776267093445,43.35,73645.06,26.2,-0.32999,0.00013,22.87923]
[1776267093596,43.35,73645.06,26.2,-0.32999,0.00013,22.87923]
[1776267093947,43.35,73636.75,26.2,-0.33109,0.00013,22.9071]
[1776267095148,43.35,73636.75,26.2,-0.33109,0.00013,22.9071]
[1776267095520,43.37,73633.04,26.2,-0.33162,0.00013,22.92055]
[1776267095858,43.37,73633.04,26.2,-0.33162,0.00013,22.92055]
[1776267097279,43.37,73630.51,26.2,-0.33197,0.00013,22.92928]
[1776267097293,43.37,73629.7,26.2,-0.33208,0.00013,22.93221]
[1776267097792,43.37,73629.7,26.2,-0.33208,0.00013,22.93221]
[1776267098110,43.37,73629.7,26.2,-0.33208,0.00013,22.93221]
[1776267098158,43.37,73618.53,26.2,-0.33357,0.00013,22.96921]
[1776267099319,43.37,73618.53,26.2,-0.33357,0.00013,22.96921]
[1776267099990,43.37,73625.9,26.2,-0.33259,0.00013,22.94488]
[1776267100653,43.37,73625.9,26.2,-0.33259,0.00013,22.94488]
[1776267101948,43.37,73629.41,26.2,-0.33212,0.00013,22.93323]
[1776267103626,43.37,73634.06,26.5,-0.33151,0.00013,22.91779]
[1776267103632,43.37,73634.06,26.5,-0.33151,0.00013,22.91779]
[1776267104589,43.37,73635.18,26.5,-0.33136,0.00013,22.9141]
[1776267104728,43.37,73635.18,27.7,-0.33136,0.00013,22.9141]
[1776267104729,43.37,73635.18,27.7,-0.33136,0.00013,22.9141]
[1776267104734,43.37,73635.18,27.7,-0.33136,0.00013,22.9141]
[1776267105499,43.37,73636.39,27.7,-0.3312,0.00013,22.91004]
[1776267105695,43.37,73636.39,27.7,-0.3312,0.00013,22.91004]
[1776267105700,43.37,73636.39,28.5,-0.3312,0.00013,22.91004]
[1776267105749,43.37,73636.39,28.5,-0.3312,0.00013,22.91004]
[1776267106348,43.37,73636.39,28.5,-0.3312,0.00013,22.91004]
[1776267106031,43.37,73637.35,28.5,-0.33108,0.00013,22.90691]
[1776267107083,43.37,73637.35,28.5,-0.33108,0.00013,22.90691]
[1776267107374,43.37,73635.74,28.5,-0.33129,0.00013,22.91236]
[1776267109118,43.38,73637.17,28.5,-0.33111,0.00013,22.90766]
[1776267109309,43.38,73637.17,28.5,-0.33111,0.00013,22.90766]
[1776267109327,43.38,73637.17,28.5,-0.33111,0.00013,22.90766]
[1776267109337,43.38,73637.17,28.5,-0.33111,0.00013,22.90766]
[1776267109347,43.38,73640.49,28.5,-0.33067,0.00013,22.89663]
[1776267109560,43.38,73640.49,28.5,-0.33067,0.00013,22.89663]
[1776267109606,43.38,73640.49,28.5,-0.33067,0.00013,22.89663]
[1776267109722,43.38,73640.49,28.5,-0.33067,0.00013,22.89663]
[1776267109743,43.38,73640.49,28.5,-0.33067,0.00013,22.89663]
[1776267110167,43.38,73647.78,28.5,-0.3297,0.00013,22.87203]
[1776267110962,43.38,73647.78,28.5,-0.3297,0.00013,22.87203]
[1776267111395,43.37,73664.65,28.5,-0.32747,0.00013,22.81476]
[1776267111434,43.37,73664.65,28.5,-0.32747,0.00013,22.81476]
[1776267111572,43.37,73664.65,28.5,-0.32747,0.00013,22.81476]
[1776267111890,43.37,73664.65,28.5,-0.32747,0.00013,22.81476]
[1776267111974,43.37,73664.65,28.5,-0.32747,0.00013,22.81476]
[1776267112090,43.37,73664.65,28.5,-0.32747,0.00013,22.81476]
[1776267112184,43.37,73682.22,28.5,-0.32516,0.00013,22.75446]
[1776267112766,43.37,73682.22,28.5,-0.32516,0.00013,22.75446]
[1776267112771,43.37,73682.22,28.5,-0.32516,0.00013,22.75446]
[1776267113309,43.37,73682.22,28.5,-0.32516,0.00013,22.75446]
[1776267113372,43.37,73682.22,28.5,-0.32516,0.00013,22.75446]
[1776267113360,43.37,73689.53,28.5,-0.32419,0.00013,22.7289]
[1776267113571,43.37,73689.53,28.5,-0.32419,0.00013,22.7289]
[1776267113616,43.37,73689.53,28.5,-0.32419,0.00013,22.7289]
[1776267113658,43.37,73689.53,28.5,-0.32419,0.00013,22.7289]
[1776267113756,43.37,73689.53,28.5,-0.32419,0.00013,22.7289]
[1776267113901,43.37,73689.53,28.5,-0.32419,0.00013,22.7289]
[1776267117226,43.37,73695.99,28.5,-0.32334,0.00013,22.70622]
[1776267119506,43.37,73706.03,28.5,-0.32202,0.00013,22.67095]
[1776267119535,43.37,73706.03,28.5,-0.32202,0.00013,22.67095]
[1776267120247,43.37,73706.03,28.5,-0.32202,0.00013,22.67095]
[1776267120288,43.37,73706.03,28.5,-0.32202,0.00013,22.67095]
[1776267120623,43.37,73702.86,28.5,-0.32244,0.00013,22.68204]
[1776267120627,43.37,73702.86,28.5,-0.32244,0.00013,22.68204]
[1776267121061,43.37,73702.86,28.5,-0.32244,0.00013,22.68204]
[1776267121210,43.37,73702.86,28.5,-0.32244,0.00013,22.68204]
[1776267121633,43.37,73704.12,28.5,-0.32227,0.00013,22.67758]
[1776267121860,43.37,73704.12,28.5,-0.32227,0.00013,22.67758]
[1776267122170,43.37,73704.12,28.5,-0.32227,0.00013,22.67758]
[1776267122184,43.37,73718.84,28.5,-0.32035,0.00013,22.62565]
[1776267122437,43.37,73718.84,28.5,-0.32035,0.00013,22.62565]
[1776267122511,43.37,73718.84,28.5,-0.32035,0.00013,22.62565]
[1776267122731,43.37,73718.84,28.5,-0.32035,0.00013,22.62565]
[1776267122758,43.37,73718.84,28.5,-0.32035,0.00013,22.62565]
[1776267123116,43.37,73718.84,28.5,-0.32035,0.00013,22.62565]
[1776267123127,43.37,73718.84,28.5,-0.32035,0.00013,22.62565]
[1776267123159,43.37,73726.32,28.5,-0.31937,0.00013,22.59909]
[1776267125032,43.37,73725.11,28.5,-0.31953,0.00013,22.60344]
[1776267125051,43.37,73725.11,28.5,-0.31953,0.00013,22.60344]
[1776267125083,43.37,73725.11,28.5,-0.31953,0.00013,22.60344]
[1776267125110,43.37,73725.11,28.5,-0.31953,0.00013,22.60344]
[1776267125332,43.37,73725.11,28.5,-0.31953,0.00013,22.60344]
[1776267125345,43.37,73708.41,28.5,-0.32171,0.00013,22.66256]
[1776267125413,43.37,73708.41,28.5,-0.32171,0.00013,22.66256]
[1776267125571,43.37,73708.41,28.5,-0.32171,0.00013,22.66256]
[1776267125972,43.37,73708.41,28.5,-0.32171,0.00013,22.66256]
[1776267126051,43.37,73708.41,28.5,-0.32171,0.00013,22.66256]
[1776267126151,43.37,73708.41,28.5,-0.32171,0.00013,22.66256]
[1776267127085,43.37,73703.92,28.5,-0.3223,0.00013,22.67831]
[1776267127668,43.37,73709.47,28.5,-0.32157,0.00013,22.65878]
[1776267127837,43.37,73709.47,28.5,-0.32157,0.00013,22.65878]
[1776267128075,43.37,73709.47,28.5,-0.32157,0.00013,22.65878]
[1776267128858,43.37,73714.36,28.5,-0.32093,0.00013,22.64151]
[1776267130897,43.37,73716.97,28.5,-0.32059,0.00013,22.63228]
[1776267130954,43.37,73716.97,28.5,-0.32059,0.00013,22.63228]
[1776267131079,43.37,73716.97,28.5,-0.32059,0.00013,22.63228]
[1776267131083,43.37,73716.97,28.5,-0.32059,0.00013,22.63228]
[1776267131178,43.37,73716.97,28.5,-0.32059,0.00013,22.63228]
[1776267131219,43.37,73716.97,28.5,-0.32059,0.00013,22.63228]
[1776267131298,43.37,73716.97,28.5,-0.32059,0.00013,22.63228]
[1776267131372,43.37,73716.97,28.5,-0.32059,0.00013,22.63228]
[1776267131293,43.37,73726.15,28.5,-0.31939,0.00013,22.5997]
[1776267131661,43.37,73726.15,28.5,-0.31939,0.00013,22.5997]
[1776267132471,43.37,73730.23,28.5,-0.31886,0.00013,22.58519]
[1776267133585,43.37,73731.0,28.5,-0.31877,0.00013,22.58249]
[1776267133849,43.37,73731.0,28.5,-0.31877,0.00013,22.58249]
[1776267134296,43.37,73731.0,28.5,-0.31877,0.00013,22.58249]
[1776267134356,43.37,73731.0,28.5,-0.31877,0.00013,22.58249]
[1776267134563,43.37,73732.83,28.5,-0.31853,0.00013,22.576]
[1776267135117,43.37,73732.83,28.5,-0.31853,0.00013,22.576]
[1776267135155,43.37,73732.83,28.5,-0.31853,0.00013,22.576]
[1776267135169,43.37,73732.83,28.5,-0.31853,0.00013,22.576]
[1776267135202,43.37,73732.83,28.5,-0.31853,0.00013,22.576]
[1776267135229,43.37,73732.83,28.5,-0.31853,0.00013,22.576]
[1776267135332,43.37,73732.83,28.5,-0.31853,0.00013,22.576]
[1776267135350,43.37,73746.33,28.5,-0.31678,0.00013,22.52756]
[1776267135600,43.37,73746.33,28.5,-0.31678,0.00013,22.52756]
[1776267136163,43.37,73746.33,28.5,-0.31678,0.00013,22.52756]
[1776267136171,43.37,73746.33,28.5,-0.31678,0.00013,22.52756]
[1776267136323,43.37,73759.53,28.5,-0.31506,0.00013,22.47956]
[1776267138460,43.37,73760.61,28.5,-0.31492,0.00013,22.4755]
[1776267138969,43.37,73760.61,28.5,-0.31492,0.00013,22.4755]
[1776267139294,43.37,73753.51,28.5,-0.31583,0.00013,22.50124]
[1776267139560,43.37,73753.51,28.5,-0.31583,0.00013,22.50124]
[1776267139710,43.37,73753.51,28.5,-0.31583,0.00013,22.50124]
[1776267140233,43.37,73753.51,28.5,-0.31583,0.00013,22.50124]
[1776267140380,43.37,73753.51,28.5,-0.31583,0.00013,22.50124]
[1776267140858,43.37,73749.74,28.5,-0.31632,0.00013,22.51481]
[1776267141143,43.37,73749.74,28.5,-0.31632,0.00013,22.51481]
[1776267141436,43.37,73746.79,28.5,-0.3167,0.00013,22.52541]
[1776267141525,43.37,73746.79,28.5,-0.3167,0.00013,22.52541]
[1776267142032,43.37,73746.79,28.5,-0.3167,0.00013,22.52541]
[1776267143758,43.36,73745.59,28.5,-0.31685,0.00013,22.5296]
[1776267149663,43.36,73745.93,28.5,-0.31679,0.00013,22.52799]
[1776267149676,43.36,73745.93,28.5,-0.31679,0.00013,22.52799]
[1776267150369,43.36,73736.35,28.5,-0.31803,0.00013,22.56231]
[1776267154320,43.36,73735.06,28.5,-0.31817,0.00013,22.56308]
[1776267154761,43.35,73733.41,28.5,-0.31838,0.00013,22.56888]
[1776267154873,43.35,73733.41,28.5,-0.31838,0.00013,22.56888]
[1776267155404,43.35,73743.52,28.5,-0.31706,0.00013,22.53244]
[1776267156594,43.35,73745.96,28.5,-0.31674,0.00013,22.52355]
[1776267156767,43.35,73745.96,28.5,-0.31674,0.00013,22.52355]
[1776267157418,43.35,73738.44,28.5,-0.31772,0.00013,22.55055]
[1776267157826,43.35,73738.44,28.5,-0.31772,0.00013,22.55055]
[1776267157888,43.35,73738.44,28.5,-0.31772,0.00013,22.55055]
[1776267158074,43.35,73738.44,28.5,-0.31772,0.00013,22.55055]
[1776267158172,43.35,73738.44,28.5,-0.31772,0.00013,22.55062]
[1776267158786,43.35,73738.44,28.5,-0.31772,0.00013,22.55062]
[1776267159243,43.35,73738.44,28.5,-0.31772,0.00013,22.55062]
[1776267159298,43.35,73727.82,28.5,-0.3191,0.00013,22.58868]
[1776267160219,43.35,73727.82,28.5,-0.3191,0.00013,22.58868]
[1776267161292,43.35,73729.82,28.5,-0.31884,0.00013,22.58158]
[1776267161382,43.35,73729.82,28.5,-0.31884,0.00013,22.58158]
[1776267161668,43.35,73733.66,28.5,-0.31835,0.00013,22.5679]
[1776267162119,43.35,73739.55,28.5,-0.31758,0.00013,22.54666]
[1776267163069,43.35,73739.55,28.5,-0.31758,0.00013,22.54666]
[1776267163107,43.35,73739.55,28.5,-0.31758,0.00013,22.54666]
[1776267163201,43.35,73747.84,28.5,-0.3165,0.00013,22.51669]
[1776267163449,43.35,73747.84,28.5,-0.3165,0.00013,22.51669]
[1776267163453,43.35,73747.84,28.5,-0.3165,0.00013,22.51669]
[1776267163520,43.35,73752.43,28.5,-0.3159,0.00013,22.50007]
[1776267164609,43.35,73752.43,28.5,-0.3159,0.00013,22.50007]
[1776267164667,43.35,73752.43,28.5,-0.3159,0.00013,22.50007]
[1776267164700,43.35,73752.43,28.5,-0.3159,0.00013,22.50007]
[1776267164702,43.35,73752.43,28.5,-0.3159,0.00013,22.50007]
[1776267165126,43.35,73752.43,28.5,-0.3159,0.00013,22.50007]
[1776267165228,43.35,73747.43,28.5,-0.31655,0.00013,22.5182]
[1776267166155,43.35,73747.43,28.5,-0.31655,0.00013,22.5182]
[1776267166458,43.35,73747.71,28.5,-0.31651,0.00013,22.51711]
[1776267166858,43.35,73747.71,28.5,-0.31651,0.00013,22.51711]
[1776267169344,43.35,73746.0,28.5,-0.31673,0.00013,22.52312]
[1776267170539,43.35,73740.06,28.5,-0.3175,0.00013,22.54442]
[1776267170545,43.35,73740.06,28.5,-0.3175,0.00013,22.54442]
[1776267170569,43.35,73740.06,28.5,-0.3175,0.00013,22.54442]
[1776267172480,43.35,73747.69,28.5,-0.3165,0.00013,22.51661]
[1776267172627,43.35,73747.69,28.5,-0.3165,0.00013,22.51661]
[1776267172868,43.35,73747.69,28.5,-0.3165,0.00013,22.51661]
[1776267173070,43.35,73747.69,28.5,-0.3165,0.00013,22.51661]
[1776267173837,43.35,73749.46,28.5,-0.31626,0.00013,22.51013]
[1776267174268,43.35,73757.85,28.5,-0.31517,0.00013,22.47962]
[1776267174618,43.35,73757.85,28.5,-0.31517,0.00013,22.47962]
[1776267175180,43.35,73757.85,28.5,-0.31517,0.00013,22.47962]
[1776267175186,43.35,73757.85,28.5,-0.31517,0.00013,22.47962]
[1776267176024,43.34,73759.38,28.5,-0.31497,0.00013,22.474]
[1776267178411,43.34,73755.52,28.5,-0.31547,0.00013,22.48799]
[1776267178440,43.34,73755.52,28.5,-0.31547,0.00013,22.48799]
[1776267182620,43.34,73762.6,28.5,-0.31455,0.00013,22.46188]
[1776267183823,43.34,73761.43,28.5,-0.3147,0.00013,22.46611]
[1776267184375,43.34,73761.43,28.5,-0.3147,0.00013,22.46611]
[1776267184417,43.34,73752.62,28.5,-0.31583,0.00013,22.49805]
[1776267185680,43.34,73751.81,28.5,-0.31594,0.00013,22.50099]
[1776267185869,43.34,73751.81,28.5,-0.31594,0.00013,22.50099]
[1776267185922,43.34,73751.81,28.5,-0.31594,0.00013,22.50099]
[1776267186522,43.34,73746.15,28.5,-0.31667,0.00013,22.52141]
[1776267186922,43.34,73746.15,28.5,-0.31667,0.00013,22.52141]
[1776267190427,43.34,73746.97,28.5,-0.31656,0.00013,22.51818]
[1776267193038,43.33,73750.12,28.5,-0.31614,0.00013,22.50652]
[1776267194774,43.33,73752.94,28.5,-0.31577,0.00013,22.49614]
[1776267198527,43.33,73751.71,28.5,-0.31591,0.00013,22.50024]
[1776267202089,43.33,73759.16,28.5,-0.31494,0.00013,22.47303]
[1776267205173,43.33,73754.51,28.5,-0.31554,0.00013,22.4898]
[1776267205428,43.33,73754.51,28.5,-0.31554,0.00013,22.4898]
[1776267206491,43.33,73746.97,28.5,-0.31651,0.00013,22.51693]
[1776267207539,43.33,73746.48,28.5,-0.31658,0.00013,22.51871]
[1776267207651,43.33,73746.48,28.5,-0.31658,0.00013,22.51871]
[1776267207663,43.33,73746.48,28.5,-0.31658,0.00013,22.51871]
[1776267207857,43.33,73746.48,28.5,-0.31658,0.00013,22.51871]
[1776267207860,43.33,73746.48,28.5,-0.31658,0.00013,22.51871]
[1776267207990,43.33,73746.48,28.5,-0.31658,0.00013,22.51871]
[1776267208100,43.33,73746.48,28.5,-0.31658,0.00013,22.51871]
[1776267208137,43.33,73746.48,28.5,-0.31658,0.00013,22.51871]
[1776267208198,43.33,73746.48,28.5,-0.31658,0.00013,22.51871]
[1776267208246,43.33,73746.48,28.5,-0.31658,0.00013,22.51871]
[1776267208408,43.33,73746.48,28.5,-0.31658,0.00013,22.51871]
[1776267208442,43.32,73743.98,28.5,-0.3169,0.00013,22.52756]
[1776267208577,43.32,73743.98,28.5,-0.3169,0.00013,22.52756]
[1776267208612,43.32,73743.98,28.5,-0.3169,0.00013,22.52756]
[1776267208639,43.32,73743.98,28.5,-0.3169,0.00013,22.52756]
[1776267209176,43.32,73743.98,28.5,-0.3169,0.00013,22.52756]
[1776267209240,43.32,73729.5,28.5,-0.31878,0.00013,22.57963]
[1776267210975,43.32,73724.25,28.5,-0.31947,0.00013,22.59837]
[1776267211483,43.32,73723.16,28.5,-0.31959,0.00013,22.59876]
[1776267213335,43.32,73724.46,28.5,-0.31942,0.00013,22.59415]
[1776267213376,43.32,73724.46,28.5,-0.31942,0.00013,22.59415]
[1776267213417,43.32,73724.46,28.5,-0.31942,0.00013,22.59415]
[1776267213437,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267213542,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267213839,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267213851,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267213874,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267213928,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267214144,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267214260,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267214326,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267214397,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267214465,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267214474,43.32,73714.94,28.5,-0.32066,0.00013,22.62799]
[1776267214403,43.32,73697.19,28.5,-0.32299,0.00013,22.69041]
[1776267214642,43.32,73697.19,28.5,-0.32299,0.00013,22.69041]
[1776267215169,43.32,73697.19,28.5,-0.32299,0.00013,22.69041]
[1776267215210,43.32,73673.62,28.5,-0.32608,0.00013,22.77219]
[1776267215895,43.32,73672.43,28.5,-0.32623,0.00013,22.77616]
[1776267216851,43.32,73672.43,28.5,-0.32623,0.00013,22.77616]
[1776267217149,43.32,73672.43,28.5,-0.32623,0.00013,22.77616]
[1776267217838,43.32,73675.28,28.5,-0.32585,0.00013,22.76611]
[1776267218043,43.32,73675.28,28.5,-0.32585,0.00013,22.76611]
[1776267218376,43.32,73675.28,28.5,-0.32585,0.00013,22.76611]
[1776267218857,43.32,73691.71,28.5,-0.32369,0.00013,22.70905]
[1776267219999,43.32,73691.71,28.5,-0.32369,0.00013,22.70905]
[1776267220683,43.32,73693.1,28.5,-0.3235,0.00013,22.70413]
[1776267221118,43.32,73693.1,28.5,-0.3235,0.00013,22.70413]
[1776267221890,43.32,73697.67,28.5,-0.3229,0.00013,22.68809]
[1776267222985,43.32,73703.42,28.5,-0.32215,0.00013,22.66787]
[1776267227124,43.32,73699.66,28.5,-0.32263,0.00013,22.68088]
[1776267227134,43.32,73699.66,28.5,-0.32263,0.00013,22.68088]
[1776267227373,43.32,73699.66,28.5,-0.32263,0.00013,22.68088]
[1776267227990,43.31,73700.23,28.5,-0.32255,0.00013,22.67879]
[1776267228344,43.31,73700.23,28.5,-0.32255,0.00013,22.67879]
[1776267228414,43.31,73700.23,28.5,-0.32255,0.00013,22.67879]
[1776267228403,43.31,73709.9,28.5,-0.32129,0.00013,22.64474]
[1776267228704,43.31,73709.9,28.5,-0.32129,0.00013,22.64474]
[1776267228860,43.31,73709.9,28.5,-0.32129,0.00013,22.64474]
[1776267229029,43.31,73709.9,28.5,-0.32129,0.00013,22.64474]
[1776267229287,43.31,73709.9,28.5,-0.32129,0.00013,22.64474]
[1776267230131,43.31,73716.14,28.5,-0.32047,0.00013,22.62267]
[1776267230354,43.32,73731.99,28.5,-0.3184,0.00013,22.56621]
[1776267230644,43.32,73731.99,28.5,-0.3184,0.00013,22.56621]
[1776267230764,43.32,73731.99,28.5,-0.3184,0.00013,22.56621]
[1776267230938,43.32,73731.99,28.5,-0.3184,0.00013,22.56621]
[1776267231018,43.32,73731.99,28.5,-0.3184,0.00013,22.56621]
[1776267231104,43.32,73731.99,28.5,-0.3184,0.00013,22.56621]
[1776267231161,43.32,73730.83,28.5,-0.31856,0.00013,22.57037]
[1776267232019,43.32,73730.83,28.5,-0.31856,0.00013,22.57037]
[1776267232075,43.32,73730.83,28.5,-0.31856,0.00013,22.57037]
[1776267232158,43.32,73717.47,28.5,-0.3203,0.00013,22.61805]
[1776267233138,43.32,73717.47,28.5,-0.3203,0.00013,22.61805]
[1776267233163,43.32,73717.47,28.5,-0.3203,0.00013,22.61805]
[1776267233224,43.32,73717.47,28.5,-0.3203,0.00013,22.61805]
[1776267233320,43.32,73717.47,28.5,-0.3203,0.00013,22.61805]
[1776267233491,43.32,73717.47,28.5,-0.3203,0.00013,22.61805]
[1776267233741,43.32,73717.58,28.5,-0.32029,0.00013,22.61767]
[1776267233749,43.32,73717.58,28.5,-0.32029,0.00013,22.61767]
[1776267233793,43.32,73717.58,28.5,-0.32029,0.00013,22.61767]
[1776267233846,43.32,73717.58,28.5,-0.32029,0.00013,22.61767]
[1776267233970,43.32,73701.52,28.5,-0.32239,0.00013,22.67436]
[1776267234627,43.32,73701.52,28.5,-0.32239,0.00013,22.67436]
[1776267234689,43.32,73701.52,28.5,-0.32239,0.00013,22.67436]
[1776267235025,43.32,73701.52,28.5,-0.32239,0.00013,22.67436]
[1776267235064,43.32,73701.52,28.5,-0.32239,0.00013,22.67436]
[1776267235158,43.32,73701.52,28.5,-0.32239,0.00013,22.67436]
[1776267235262,43.32,73690.85,28.5,-0.32379,0.00013,22.71164]
[1776267235885,43.32,73690.85,28.5,-0.32379,0.00013,22.71164]
[1776267236210,43.32,73690.85,28.5,-0.32379,0.00013,22.71164]
[1776267236231,43.32,73690.85,28.5,-0.32379,0.00013,22.71164]
[1776267236358,43.32,73690.85,28.5,-0.32379,0.00013,22.71164]
[1776267236374,43.32,73690.85,28.5,-0.32379,0.00013,22.71164]
[1776267236467,43.32,73690.85,28.5,-0.32379,0.00013,22.71164]
[1776267237084,43.31,73687.05,28.5,-0.32428,0.00013,22.72479]
[1776267237182,43.31,73680.13,28.5,-0.32519,0.00013,22.74869]
[1776267241487,43.31,73679.09,28.5,-0.32531,0.00013,22.75197]
[1776267241734,43.31,73676.87,28.5,-0.3256,0.00013,22.75953]
[1776267241750,43.31,73676.87,28.5,-0.3256,0.00013,22.75953]
[1776267242085,43.31,73676.87,28.5,-0.3256,0.00013,22.75953]
[1776267242148,43.31,73668.32,28.5,-0.32673,0.00013,22.78883]
[1776267242728,43.31,73668.32,28.5,-0.32673,0.00013,22.78883]
[1776267243038,43.31,73667.58,28.5,-0.32682,0.00013,22.79128]
[1776267244671,43.31,73670.79,28.5,-0.32639,0.00013,22.78012]
[1776267246717,43.3,73681.07,28.5,-0.32503,0.00013,22.74439]
[1776267247773,43.3,73680.17,28.5,-0.32514,0.00013,22.74739]
[1776267249227,43.3,73680.99,28.5,-0.32503,0.00013,22.74445]
[1776267249906,43.3,73684.67,28.5,-0.32454,0.00013,22.73149]
[1776267250372,43.3,73684.67,28.5,-0.32454,0.00013,22.73149]
[1776267250390,43.3,73684.67,28.5,-0.32454,0.00013,22.73149]
[1776267250435,43.3,73694.8,28.5,-0.32321,0.00013,22.6961]
[1776267250642,43.3,73694.8,28.5,-0.32321,0.00013,22.6961]
[1776267250930,43.3,73694.8,28.5,-0.32321,0.00013,22.6961]
[1776267251997,43.3,73700.95,28.5,-0.3224,0.00013,22.67455]
[1776267252102,43.3,73708.46,28.5,-0.32141,0.00013,22.64804]
[1776267252858,43.3,73708.46,28.5,-0.32141,0.00013,22.64804]
[1776267253398,43.3,73708.46,28.5,-0.32141,0.00013,22.64804]
[1776267257546,43.3,73714.28,28.5,-0.32065,0.00013,22.62736]
[1776267257550,43.3,73714.28,28.5,-0.32065,0.00013,22.62736]
[1776267258144,43.3,73723.98,28.5,-0.31938,0.00013,22.59286]
[1776267259175,43.3,73723.98,28.5,-0.31938,0.00013,22.59286]
[1776267259217,43.3,73725.46,28.5,-0.31919,0.00013,22.58761]
[1776267261555,43.3,73726.67,28.5,-0.31903,0.00013,22.58325]
[1776267261807,43.3,73726.5,28.5,-0.31905,0.00013,22.58385]
[1776267262040,43.3,73726.5,28.5,-0.31905,0.00013,22.58385]
[1776267262156,43.3,73726.5,28.5,-0.31905,0.00013,22.58385]
[1776267262378,43.3,73726.5,28.5,-0.31905,0.00013,22.58385]
[1776267262402,43.3,73726.5,28.5,-0.31905,0.00013,22.58385]
[1776267262412,43.3,73709.97,28.5,-0.32121,0.00013,22.64253]
[1776267262539,43.3,73709.97,28.5,-0.32121,0.00013,22.64253]
[1776267262551,43.3,73709.97,28.5,-0.32121,0.00013,22.64253]
[1776267262555,43.3,73709.97,28.5,-0.32121,0.00013,22.64253]
[1776267262625,43.3,73709.97,28.5,-0.32121,0.00013,22.64253]
[1776267263179,43.3,73692.44,28.5,-0.32351,0.00013,22.70411]
[1776267264306,43.3,73692.44,28.5,-0.32351,0.00013,22.70411]
[1776267264471,43.3,73692.44,28.5,-0.32351,0.00013,22.70411]
[1776267265227,43.3,73691.94,28.5,-0.32357,0.00013,22.70584]
[1776267265302,43.3,73691.94,28.5,-0.32357,0.00013,22.70584]
[1776267265744,43.29,73695.77,28.5,-0.32307,0.00013,22.69233]
[1776267265850,43.29,73695.77,28.5,-0.32307,0.00013,22.69233]
[1776267265976,43.29,73695.77,28.5,-0.32307,0.00013,22.69233]
[1776267265994,43.29,73695.77,28.5,-0.32307,0.00013,22.69233]
[1776267266508,43.29,73703.96,28.5,-0.32199,0.00013,22.66352]
[1776267267545,43.29,73710.2,28.5,-0.32117,0.00013,22.64151]
[1776267268130,43.29,73710.2,28.5,-0.32117,0.00013,22.64151]
[1776267268175,43.29,73710.2,28.5,-0.32117,0.00013,22.64151]
[1776267269406,43.29,73711.79,28.5,-0.32096,0.00013,22.63585]
[1776267275263,43.29,73713.71,28.5,-0.32069,0.00013,22.62553]
[1776267280300,43.29,73713.25,28.5,-0.32075,0.00013,22.62719]
[1776267283795,43.29,73711.92,28.5,-0.32093,0.00013,22.63191]
[1776267285225,43.29,73711.33,28.5,-0.32101,0.00013,22.634]
[1776267290371,43.29,73708.72,28.5,-0.32135,0.00013,22.64321]
[1776267292373,43.29,73708.76,28.5,-0.32134,0.00013,22.64307]
[1776267292407,43.29,73708.76,28.5,-0.32134,0.00013,22.64307]
[1776267293393,43.29,73694.41,28.5,-0.32322,0.00013,22.69348]
[1776267294346,43.29,73694.41,28.5,-0.32322,0.00013,22.69348]
[1776267294699,43.29,73698.91,28.5,-0.32263,0.00013,22.67767]
[1776267297274,43.29,73698.32,28.5,-0.3227,0.00013,22.67967]
[1776267297394,43.29,73698.32,28.5,-0.3227,0.00013,22.67967]
[1776267297567,43.29,73698.32,28.5,-0.3227,0.00013,22.67967]
[1776267297425,43.29,73689.52,28.5,-0.32386,0.00013,22.71039]
[1776267297669,43.29,73689.52,28.5,-0.32386,0.00013,22.71039]
[1776267298428,43.29,73681.12,28.5,-0.32496,0.00013,22.73952]
[1776267300020,43.29,73678.87,28.5,-0.32525,0.00013,22.74722]
[1776267304478,43.29,73687.73,28.5,-0.32407,0.00013,22.716]
[1776267307623,43.28,73693.51,28.5,-0.32331,0.00013,22.69564]
[1776267310060,43.28,73697.81,28.5,-0.32274,0.00013,22.68048]
[1776267313554,43.28,73688.46,28.5,-0.32396,0.00013,22.71301]
[1776267314091,43.28,73690.63,28.5,-0.32367,0.00013,22.70537]
[1776267314484,43.28,73690.63,28.5,-0.32367,0.00013,22.70537]
[1776267314537,43.28,73690.63,28.5,-0.32367,0.00013,22.70537]
[1776267314614,43.28,73696.92,28.5,-0.32284,0.00013,22.68331]
[1776267315118,43.28,73696.92,28.5,-0.32284,0.00013,22.68331]
[1776267315143,43.28,73696.92,28.5,-0.32284,0.00013,22.68331]
[1776267315445,43.28,73696.92,28.5,-0.32284,0.00013,22.68331]
[1776267315615,43.28,73692.21,28.5,-0.32346,0.00013,22.69974]
[1776267317905,43.28,73694.13,28.5,-0.32321,0.00013,22.69291]
[1776267318123,43.28,73694.13,28.5,-0.32321,0.00013,22.69291]
[1776267322412,43.28,73704.48,28.5,-0.32184,0.00013,22.65642]
[1776267323700,43.28,73707.0,28.5,-0.32151,0.00013,22.64749]
[1776267325243,43.28,73708.23,28.5,-0.32135,0.00013,22.64315]
[1776267326635,43.28,73700.65,28.5,-0.32234,0.00013,22.66982]
[1776267331049,43.27,73694.83,28.5,-0.3231,0.00013,22.69015]
[1776267332436,43.27,73707.95,28.5,-0.32136,0.00013,22.64041]
[1776267332933,43.27,73707.95,28.5,-0.32136,0.00013,22.64041]
[1776267334031,43.27,73711.59,28.5,-0.32088,0.00013,22.62753]
[1776267339733,43.27,73712.07,28.5,-0.32082,0.00013,22.62582]
[1776267340727,43.27,73712.07,28.5,-0.32082,0.00013,22.62582]
[1776267342258,43.27,73711.96,28.5,-0.32083,0.00013,22.62621]
[1776267342327,43.27,73711.96,28.5,-0.32083,0.00013,22.62621]
[1776267344491,43.27,73715.92,28.5,-0.32032,0.00013,22.61216]
[1776267347324,43.27,73715.39,28.5,-0.32039,0.00013,22.61408]
[1776267347422,43.27,73715.39,28.5,-0.32039,0.00013,22.61408]
[1776267347690,43.27,73718.15,28.5,-0.32003,0.00013,22.60429]
[1776267347821,43.27,73718.15,28.5,-0.32003,0.00013,22.60429]
[1776267347845,43.27,73718.15,28.5,-0.32003,0.00013,22.60429]
[1776267347913,43.27,73718.15,28.5,-0.32003,0.00013,22.60429]
[1776267348402,43.27,73718.15,28.5,-0.32003,0.00013,22.60429]
[1776267348447,43.27,73718.66,28.5,-0.31995,0.00013,22.60234]
[1776267348797,43.27,73729.52,28.5,-0.31854,0.00013,22.56354]
[1776267350872,43.27,73729.95,28.5,-0.31848,0.00013,22.5619]
[1776267354376,43.27,73736.62,28.5,-0.3176,0.00013,22.53765]
[1776267355364,43.27,73739.6,28.5,-0.3172,0.00013,22.52676]
[1776267358818,43.27,73740.28,28.5,-0.31711,0.00013,22.52409]
[1776267359874,43.26,73728.26,28.5,-0.31867,0.00013,22.56719]
[1776267361403,43.26,73728.26,28.5,-0.31867,0.00013,22.56719]
[1776267361541,43.26,73728.26,28.5,-0.31867,0.00013,22.56719]
[1776267361562,43.26,73728.26,28.5,-0.31867,0.00013,22.56719]
[1776267362468,43.26,73730.48,28.5,-0.31838,0.00013,22.55903]
[1776267362706,43.26,73735.67,28.5,-0.3177,0.00013,22.54029]
[1776267363095,43.26,73735.67,28.5,-0.3177,0.00013,22.54029]
[1776267363137,43.26,73735.67,28.5,-0.3177,0.00013,22.54029]
[1776267363153,43.26,73735.67,28.5,-0.3177,0.00013,22.54029]
[1776267363158,43.26,73735.67,28.5,-0.3177,0.00013,22.54029]
[1776267363174,43.26,73735.67,28.5,-0.3177,0.00013,22.54029]
[1776267363199,43.26,73735.67,28.5,-0.3177,0.00013,22.54029]
[1776267363200,43.26,73735.67,28.5,-0.3177,0.00013,22.54029]
[1776267363223,43.26,73735.67,28.5,-0.3177,0.00013,22.54029]
[1776267364304,43.26,73747.38,28.5,-0.31617,0.00013,22.49786]
[1776267364909,43.26,73755.96,28.5,-0.31505,0.00013,22.46657]
[1776267365772,43.26,73755.96,28.5,-0.31505,0.00013,22.46657]
[1776267365777,43.26,73755.96,28.5,-0.31505,0.00013,22.46657]
[1776267365781,43.26,73755.96,28.5,-0.31505,0.00013,22.46657]
[1776267365800,43.26,73755.96,28.5,-0.31505,0.00013,22.46657]
[1776267365866,43.26,73755.96,28.5,-0.31505,0.00013,22.46657]
[1776267365927,43.26,73755.96,28.5,-0.31505,0.00013,22.46657]
[1776267366022,43.26,73755.96,28.5,-0.31505,0.00013,22.46657]
[1776267366154,43.26,73755.96,28.5,-0.31505,0.00013,22.46657]
[1776267366328,43.26,73755.96,28.5,-0.31505,0.00013,22.46657]
[1776267367337,43.26,73758.55,28.5,-0.31471,0.00013,22.45687]
[1776267367344,43.26,73758.55,28.5,-0.31471,0.00013,22.45687]
[1776267368141,43.26,73759.0,28.5,-0.31465,0.00013,22.4552]
[1776267368555,43.26,73759.0,28.5,-0.31465,0.00013,22.4552]
[1776267370574,43.26,73763.15,28.5,-0.31411,0.00013,22.43999]
[1776267371305,43.26,73763.9,28.5,-0.31401,0.00013,22.43723]
[1776267372322,43.26,73761.86,28.5,-0.31428,0.00013,22.4447]
[1776267373054,43.26,73755.92,28.5,-0.31505,0.00013,22.4664]
[1776267373263,43.26,73755.92,28.5,-0.31505,0.00013,22.4664]
[1776267374758,43.26,73752.12,28.5,-0.31554,0.00013,22.48017]
[1776267375476,43.26,73752.12,28.5,-0.31554,0.00013,22.48017]
[1776267375490,43.26,73752.12,28.5,-0.31554,0.00013,22.48017]
[1776267378516,43.26,73751.93,28.5,-0.31556,0.00013,22.48077]
[1776267380223,43.26,73753.02,28.5,-0.31541,0.00013,22.47668]
[1776267380259,43.26,73753.02,28.5,-0.31541,0.00013,22.47668]
[1776267382477,43.25,73751.05,28.5,-0.31567,0.00013,22.48377]
[1776267385356,43.25,73749.93,28.5,-0.31581,0.00013,22.48775]
[1776267388858,43.25,73749.1,28.5,-0.31591,0.00013,22.49058]
[1776267389071,43.25,73749.1,28.5,-0.31591,0.00013,22.49058]
[1776267389763,43.25,73746.92,28.5,-0.31619,0.00013,22.4984]
[1776267390467,43.25,73746.92,28.5,-0.31619,0.00013,22.4984]
[1776267390489,43.25,73746.92,28.5,-0.31619,0.00013,22.4984]
[1776267390490,43.25,73746.92,28.5,-0.31619,0.00013,22.4984]
[1776267390511,43.25,73746.92,28.5,-0.31619,0.00013,22.4984]
[1776267390528,43.25,73746.92,28.5,-0.31619,0.00013,22.4984]
[1776267390655,43.25,73746.92,28.5,-0.31619,0.00013,22.4984]
[1776267390533,43.25,73736.54,28.5,-0.31754,0.00013,22.53587]
[1776267390692,43.25,73736.54,28.5,-0.31754,0.00013,22.53587]
[1776267390837,43.25,73736.54,28.5,-0.31754,0.00013,22.53587]
[1776267391270,43.25,73736.54,28.5,-0.31754,0.00013,22.53587]
[1776267391355,43.25,73736.54,28.5,-0.31754,0.00013,22.53587]
[1776267391440,43.25,73726.39,28.5,-0.31884,0.00013,22.56871]
[1776267392303,43.25,73726.39,28.5,-0.31884,0.00013,22.56871]
[1776267392312,43.25,73726.39,28.5,-0.31884,0.00013,22.56871]
[1776267392903,43.25,73722.89,28.5,-0.31929,0.00013,22.5811]
[1776267393494,43.25,73722.89,28.5,-0.31929,0.00013,22.5811]
[1776267393602,43.25,73722.89,28.5,-0.31929,0.00013,22.5811]
[1776267393924,43.25,73724.04,28.5,-0.31914,0.00013,22.57688]
[1776267394876,43.25,73730.22,28.5,-0.31833,0.00013,22.55474]
[1776267395847,43.25,73734.52,28.5,-0.31777,0.00013,22.53918]
[1776267396951,43.25,73731.88,28.5,-0.31811,0.00013,22.54859]
[1776267397607,43.25,73731.88,28.5,-0.31811,0.00013,22.54859]
[1776267397616,43.25,73731.88,28.5,-0.31811,0.00013,22.54859]
[1776267398186,43.24,73733.08,28.5,-0.31795,0.00013,22.54411]
[1776267399370,43.24,73728.06,28.5,-0.3186,0.00013,22.56214]
[1776267400647,43.24,73723.82,28.5,-0.31915,0.00013,22.57712]
[1776267400713,43.24,73723.77,28.5,-0.31916,0.00013,22.5773]
[1776267400726,43.24,73723.77,28.5,-0.31916,0.00013,22.5773]
[1776267400748,43.24,73723.77,28.5,-0.31916,0.00013,22.5773]
[1776267400754,43.24,73723.77,28.5,-0.31916,0.00013,22.5773]
[1776267401579,43.24,73723.77,28.5,-0.31916,0.00013,22.5773]
[1776267401669,43.24,73721.54,28.5,-0.31944,0.00013,22.5852]
[1776267404579,43.24,73719.96,28.5,-0.31965,0.00013,22.59087]
[1776267410225,43.24,73715.05,28.5,-0.3203,0.00013,22.60852]
[1776267414289,43.24,73715.43,28.5,-0.32025,0.00013,22.60721]
[1776267416313,43.24,73709.85,28.5,-0.32098,0.00013,22.62706]
[1776267416481,43.24,73709.85,28.5,-0.32098,0.00013,22.62706]
[1776267416549,43.24,73709.85,28.5,-0.32098,0.00013,22.62706]
[1776267416563,43.24,73709.85,28.5,-0.32098,0.00013,22.62706]
[1776267416776,43.24,73703.83,28.5,-0.32177,0.00013,22.64835]
[1776267416897,43.24,73703.83,28.5,-0.32177,0.00013,22.64835]
[1776267416927,43.24,73703.83,28.5,-0.32177,0.00013,22.64835]
[1776267417011,43.24,73703.83,28.5,-0.32177,0.00013,22.64835]
[1776267417037,43.24,73703.83,28.5,-0.32177,0.00013,22.64835]
[1776267417570,43.24,73703.83,28.5,-0.32177,0.00013,22.64835]
[1776267417655,43.24,73687.48,28.5,-0.32392,0.00013,22.70569]
[1776267417930,43.24,73687.48,28.5,-0.32392,0.00013,22.70569]
[1776267418878,43.24,73682.59,28.5,-0.32456,0.00013,22.72266]
[1776267419223,43.24,73682.59,28.5,-0.32456,0.00013,22.72266]
[1776267419285,43.24,73682.59,28.5,-0.32456,0.00013,22.72266]
[1776267421684,43.24,73683.55,28.5,-0.32443,0.00013,22.71924]
[1776267421762,43.24,73683.55,28.5,-0.32443,0.00013,22.71924]
[1776267421943,43.24,73684.69,28.5,-0.32428,0.00013,22.71519]
[1776267422180,43.24,73684.69,28.5,-0.32428,0.00013,22.71519]
[1776267422582,43.24,73684.69,28.5,-0.32428,0.00013,22.71519]
[1776267422759,43.24,73684.69,28.5,-0.32428,0.00013,22.71519]
[1776267422861,43.24,73684.69,28.5,-0.32428,0.00013,22.71519]
[1776267422605,43.24,73695.78,28.5,-0.32282,0.00013,22.67635]
[1776267423274,43.24,73695.78,28.5,-0.32282,0.00013,22.67635]
[1776267423327,43.24,73711.74,28.5,-0.32072,0.00013,22.61995]
[1776267425431,43.24,73713.33,28.5,-0.32051,0.00013,22.61427]
[1776267428649,43.24,73713.78,28.5,-0.32046,0.00013,22.6127]
[1776267434511,43.24,73711.56,28.5,-0.32075,0.00013,22.62068]
[1776267437769,43.24,73714.53,28.5,-0.32036,0.00013,22.61014]
[1776267437800,43.24,73714.53,28.5,-0.32036,0.00013,22.61014]
[1776267437863,43.24,73714.53,28.5,-0.32036,0.00013,22.61014]
[1776267438542,43.24,73714.53,28.5,-0.32036,0.00013,22.61014]
[1776267438714,43.24,73714.53,28.5,-0.32036,0.00013,22.61014]
[1776267438630,43.24,73721.62,28.5,-0.31943,0.00013,22.58488]
[1776267439385,43.24,73721.62,28.5,-0.31943,0.00013,22.58488]
[1776267439427,43.24,73721.62,28.5,-0.31943,0.00013,22.58488]
[1776267439439,43.24,73723.91,28.5,-0.31914,0.00013,22.57673]
[1776267441056,43.24,73726.77,28.5,-0.31876,0.00013,22.56639]
[1776267441444,43.24,73726.77,28.5,-0.31876,0.00013,22.56639]
[1776267443313,43.24,73728.16,28.5,-0.31857,0.00013,22.56123]
[1776267446842,43.24,73727.04,28.5,-0.3187,0.00013,22.56489]
[1776267446884,43.24,73727.04,28.5,-0.3187,0.00013,22.56489]
[1776267447495,43.23,73734.07,28.5,-0.31778,0.00013,22.5395]
[1776267452186,43.23,73735.65,28.5,-0.31754,0.00013,22.52988]
[1776267452200,43.23,73735.65,28.5,-0.31754,0.00013,22.52988]
[1776267452246,43.23,73735.65,28.5,-0.31754,0.00013,22.52988]
[1776267452255,43.23,73735.65,28.5,-0.31754,0.00013,22.52988]
[1776267452570,43.23,73735.65,28.5,-0.31754,0.00013,22.52988]
[1776267452881,43.23,73738.8,28.5,-0.31713,0.00013,22.51841]
[1776267455632,43.23,73737.23,28.5,-0.31733,0.00013,22.52392]
[1776267456632,43.23,73734.15,28.5,-0.31773,0.00013,22.53494]
[1776267461295,43.22,73733.34,28.5,-0.31782,0.00013,22.53751]
[1776267461874,43.22,73739.69,28.5,-0.31699,0.00013,22.51451]
[1776267462725,43.22,73739.69,28.5,-0.31699,0.00013,22.51451]
[1776267462730,43.22,73739.69,28.5,-0.31699,0.00013,22.51451]
[1776267463175,43.22,73745.65,28.5,-0.31621,0.00013,22.49282]
[1776267464736,43.22,73744.11,28.5,-0.31641,0.00013,22.49835]
[1776267465992,43.22,73736.3,28.5,-0.31742,0.00013,22.52648]
[1776267466945,43.22,73732.85,28.5,-0.31787,0.00013,22.53882]
[1776267467003,43.22,73732.85,28.5,-0.31787,0.00013,22.53882]
[1776267467065,43.22,73732.85,28.5,-0.31787,0.00013,22.53882]
[1776267467102,43.22,73732.85,28.5,-0.31787,0.00013,22.53882]
[1776267467105,43.22,73732.85,28.5,-0.31787,0.00013,22.53882]
[1776267467141,43.22,73732.85,28.5,-0.31787,0.00013,22.53882]
[1776267467252,43.22,73732.85,28.5,-0.31787,0.00013,22.53882]
[1776267467310,43.22,73732.85,28.5,-0.31787,0.00013,22.53882]
[1776267467635,43.22,73721.03,28.5,-0.31942,0.00013,22.58131]
[1776267467927,43.22,73721.03,28.5,-0.31942,0.00013,22.58131]
[1776267469111,43.22,73717.64,28.5,-0.31986,0.00013,22.59344]
[1776267469518,43.22,73717.64,28.5,-0.31986,0.00013,22.59344]
[1776267471475,43.22,73717.26,28.5,-0.31991,0.00013,22.59483]
[1776267475167,43.22,73716.09,28.5,-0.32007,0.00013,22.59906]
[1776267475311,43.22,73716.09,28.5,-0.32007,0.00013,22.59906]
[1776267477372,43.22,73710.11,28.5,-0.32085,0.00013,22.62033]
[1776267478351,43.22,73711.01,28.5,-0.32073,0.00013,22.61713]
[1776267479509,43.22,73708.2,28.5,-0.3211,0.00013,22.62709]
[1776267480691,43.22,73704.29,28.5,-0.32161,0.00013,22.64091]
[1776267480738,43.22,73704.29,28.5,-0.32161,0.00013,22.64091]
[1776267480777,43.22,73704.29,28.5,-0.32161,0.00013,22.64091]
[1776267480896,43.22,73710.21,28.5,-0.32084,0.00013,22.61993]
[1776267480915,43.22,73710.21,28.5,-0.32084,0.00013,22.61993]
[1776267480973,43.22,73710.21,28.5,-0.32084,0.00013,22.61993]
[1776267481090,43.22,73710.21,28.5,-0.32084,0.00013,22.61993]
[1776267481129,43.22,73710.21,28.5,-0.32084,0.00013,22.61993]
[1776267481136,43.22,73710.21,28.5,-0.32084,0.00013,22.61993]
[1776267481313,43.22,73710.21,28.5,-0.32084,0.00013,22.61993]
[1776267481328,43.22,73710.21,28.5,-0.32084,0.00013,22.61993]
[1776267481376,43.22,73710.21,28.5,-0.32084,0.00013,22.61993]
[1776267481733,43.22,73735.03,28.5,-0.31759,0.00013,22.53096]
[1776267481776,43.22,73735.03,28.5,-0.31759,0.00013,22.53096]
[1776267481836,43.22,73735.03,28.5,-0.31759,0.00013,22.53096]
[1776267482107,43.22,73735.03,28.5,-0.31759,0.00013,22.53096]
[1776267482740,43.22,73741.86,28.5,-0.31669,0.00013,22.50616]
[1776267482789,43.22,73741.86,28.5,-0.31669,0.00013,22.50616]
[1776267484424,43.22,73735.64,28.5,-0.3175,0.00013,22.52858]
[1776267484754,43.22,73742.81,28.5,-0.31656,0.00013,22.50254]
[1776267485811,43.22,73749.44,28.5,-0.3157,0.00013,22.47836]
[1776267487719,43.22,73756.12,28.5,-0.31483,0.00013,22.45392]
[1776267489402,43.22,73756.03,28.5,-0.31484,0.00013,22.45421]
[1776267489738,43.22,73756.03,28.5,-0.31484,0.00013,22.45421]
[1776267489988,43.22,73756.6,28.5,-0.31476,0.00013,22.45206]
[1776267490099,43.22,73756.6,28.5,-0.31476,0.00013,22.45206]
[1776267490331,43.22,73756.6,28.5,-0.31476,0.00013,22.45206]
[1776267490735,43.22,73756.6,28.5,-0.31476,0.00013,22.45206]
[1776267490752,43.21,73760.28,28.5,-0.31427,0.00013,22.43837]
[1776267492378,43.21,73764.2,28.5,-0.31377,0.00013,22.42397]
[1776267492415,43.21,73759.57,28.5,-0.31436,0.00013,22.44078]
[1776267494531,43.21,73757.49,28.5,-0.31462,0.00013,22.4482]
[1776267495252,43.21,73751.81,28.5,-0.31535,0.00013,22.46858]
[1776267495435,43.21,73751.81,28.5,-0.31535,0.00013,22.46858]
[1776267495481,43.21,73751.81,28.5,-0.31535,0.00013,22.46858]
[1776267495630,43.21,73751.81,28.5,-0.31535,0.00013,22.46858]
[1776267500866,43.2,73747.26,28.5,-0.31593,0.00013,22.48477]
[1776267502219,43.2,73747.26,28.5,-0.31593,0.00013,22.48477]
[1776267502223,43.2,73747.26,28.5,-0.31593,0.00013,22.48477]
[1776267502319,43.2,73747.26,28.5,-0.31593,0.00013,22.48477]
[1776267502324,43.2,73747.26,28.5,-0.31593,0.00013,22.48477]
[1776267502389,43.2,73755.2,28.5,-0.31489,0.00013,22.45574]
[1776267502992,43.2,73755.2,28.5,-0.31489,0.00013,22.45574]
[1776267503758,43.2,73755.2,28.5,-0.31489,0.00013,22.45574]
[1776267504192,43.2,73760.67,28.5,-0.31418,0.00013,22.43567]
[1776267505267,43.2,73762.37,28.5,-0.31396,0.00013,22.42941]
[1776267507060,43.2,73760.68,28.5,-0.31418,0.00013,22.4356]
[1776267509363,43.2,73763.82,28.5,-0.31377,0.00013,22.42405]
[1776267509411,43.2,73763.82,28.5,-0.31377,0.00013,22.42405]
[1776267509492,43.2,73763.17,28.5,-0.31386,0.00013,22.42643]
[1776267510830,43.2,73767.22,28.5,-0.31333,0.00013,22.41152]
[1776267515972,43.19,73766.81,28.5,-0.31333,0.00013,22.40844]
[1776267521007,43.18,73766.29,28.5,-0.31337,0.00013,22.40948]
[1776267526419,43.18,73767.04,28.5,-0.31325,0.00013,22.40603]
[1776267529355,43.17,73761.86,28.5,-0.3139,0.00013,22.42458]
[1776267531077,43.17,73769.76,28.5,-0.31286,0.00013,22.3949]
[1776267536325,43.16,73768.2,28.5,-0.31304,0.00013,22.40002]
[1776267542156,43.15,73768.29,28.5,-0.31299,0.00013,22.39856]
[1776267546017,43.15,73762.74,28.5,-0.3137,0.00013,22.41856]
[1776267546177,43.15,73762.74,28.5,-0.3137,0.00013,22.41856]
[1776267546450,43.15,73762.74,28.5,-0.3137,0.00013,22.41856]
[1776267546640,43.15,73762.74,28.5,-0.3137,0.00013,22.41856]
[1776267546741,43.15,73756.99,28.5,-0.31443,0.00013,22.43937]
[1776267547031,43.15,73756.99,28.5,-0.31443,0.00013,22.43937]
[1776267547382,43.15,73756.99,28.5,-0.31443,0.00013,22.43937]
[1776267548183,43.15,73751.57,28.5,-0.31514,0.00013,22.45924]
[1776267551791,43.14,73755.84,28.5,-0.31457,0.00013,22.44301]
[1776267554312,43.14,73761.87,28.5,-0.31377,0.00013,22.42036]
[1776267554390,43.14,73763.31,28.5,-0.31357,0.00013,22.4149]
[1776267556258,43.13,73771.88,28.5,-0.31245,0.00013,22.38287]
[1776267562300,43.12,73768.69,28.5,-0.31284,0.00013,22.39382]
[1776267567335,43.12,73773.33,28.5,-0.31221,0.00013,22.37581]
[1776267572370,43.11,73774.27,28.5,-0.31204,0.00013,22.36809]
[1776267576398,43.11,73767.02,28.5,-0.31297,0.00013,22.39444]
[1776267577594,43.11,73767.02,28.5,-0.31297,0.00013,22.39444]
[1776267578091,43.1,73765.28,28.5,-0.31318,0.00013,22.40056]
[1776267578412,43.1,73760.15,28.5,-0.31385,0.00013,22.41951]
[1776267583447,43.1,73758.27,28.5,-0.31408,0.00013,22.42588]
[1776267586939,43.1,73751.75,28.5,-0.31491,0.00013,22.4495]
[1776267587475,43.1,73754.24,28.5,-0.31459,0.00013,22.44024]
[1776267592510,43.09,73755.47,28.5,-0.31439,0.00013,22.43476]
[1776267595102,43.08,73760.83,28.5,-0.31368,0.00013,22.41464]
[1776267595452,43.08,73760.83,28.5,-0.31368,0.00013,22.41464]
[1776267601088,43.07,73762.48,28.5,-0.31344,0.00013,22.40753]
[1776267601443,43.07,73762.48,28.5,-0.31344,0.00013,22.40753]
[1776267603898,43.07,73773.81,28.5,-0.31195,0.00013,22.36501]
[1776267606020,43.07,73774.6,28.5,-0.31183,0.00013,22.36168]
[1776267606635,43.07,73782.55,28.5,-0.3108,0.00013,22.33186]
[1776267607013,43.07,73782.55,28.5,-0.3108,0.00013,22.33186]
[1776267608739,43.07,73782.98,28.5,-0.31074,0.00013,22.33025]
[1776267611359,43.06,73785.19,28.5,-0.31044,0.00013,22.32166]
[1776267612423,43.06,73783.77,28.5,-0.31063,0.00013,22.3269]
[1776267612445,43.06,73783.77,28.5,-0.31063,0.00013,22.3269]
[1776267612571,43.06,73783.77,28.5,-0.31063,0.00013,22.3269]
[1776267612692,43.06,73783.77,28.5,-0.31063,0.00013,22.3269]
[1776267612867,43.06,73783.77,28.5,-0.31063,0.00013,22.3269]
[1776267612752,43.06,73771.19,28.5,-0.31226,0.00013,22.37378]
[1776267613851,43.06,73771.19,28.5,-0.31226,0.00013,22.37378]
[1776267613664,43.06,73761.0,28.5,-0.31357,0.00013,22.41133]
[1776267615347,43.06,73759.77,28.5,-0.31373,0.00013,22.4157]
[1776267617620,43.06,73761.19,28.5,-0.31353,0.00013,22.41011]
[1776267618699,43.05,73775.13,28.5,-0.31171,0.00013,22.35801]
[1776267618985,43.05,73775.13,28.5,-0.31171,0.00013,22.35801]
[1776267622249,43.05,73779.05,28.5,-0.31119,0.00013,22.34303]
[1776267622368,43.05,73779.05,28.5,-0.31119,0.00013,22.34303]
[1776267622382,43.05,73779.05,28.5,-0.31119,0.00013,22.34303]
[1776267622524,43.05,73779.05,28.5,-0.31119,0.00013,22.34303]
[1776267622595,43.05,73779.05,28.5,-0.31119,0.00013,22.34303]
[1776267622706,43.05,73779.05,28.5,-0.31119,0.00013,22.34303]
[1776267622794,43.05,73786.08,28.5,-0.31027,0.00013,22.31657]
[1776267625332,43.05,73791.07,28.5,-0.30962,0.00013,22.29764]
[1776267625770,43.05,73791.07,28.5,-0.30962,0.00013,22.29764]
[1776267631790,43.04,73792.2,28.5,-0.30944,0.00013,22.28933]
[1776267636825,43.04,73795.58,28.5,-0.30899,0.00013,22.27627]
[1776267641860,43.04,73797.66,28.5,-0.30871,0.00013,22.26818]
[1776267646894,43.04,73797.54,28.5,-0.30872,0.00013,22.26842]
[1776267649222,43.04,73797.69,28.5,-0.3087,0.00013,22.26777]
[1776267654951,43.04,73808.95,28.5,-0.30724,0.00013,22.22493]
[1776267659985,43.04,73806.34,28.5,-0.30758,0.00013,22.23486]
[1776267665145,43.04,73807.47,28.5,-0.30743,0.00013,22.23056]
[1776267668701,43.04,73805.26,28.5,-0.30772,0.00013,22.23897]
[1776267669797,43.04,73806.78,28.5,-0.30752,0.00013,22.23318]
[1776267669894,43.04,73806.78,28.5,-0.30752,0.00013,22.23318]
[1776267670041,43.04,73807.34,28.5,-0.30745,0.00013,22.23105]
[1776267670106,43.04,73807.34,28.5,-0.30745,0.00013,22.23105]
[1776267675547,43.04,73813.43,28.5,-0.30667,0.00013,22.20793]
[1776267676117,43.04,73806.62,28.5,-0.30755,0.00013,22.23392]
[1776267677150,43.04,73812.35,28.5,-0.30681,0.00013,22.21208]
[1776267678230,43.04,73816.76,28.5,-0.30624,0.00013,22.19523]
[1776267681456,43.04,73816.88,28.5,-0.30625,0.00013,22.19556]
[1776267681466,43.04,73816.88,28.5,-0.30625,0.00013,22.19556]
[1776267681846,43.04,73816.88,28.5,-0.30625,0.00013,22.19556]
[1776267681961,43.04,73816.88,28.5,-0.30625,0.00013,22.19556]
[1776267682357,43.04,73818.14,28.5,-0.30609,0.00013,22.19082]
[1776267682491,43.04,73818.14,28.5,-0.30609,0.00013,22.19082]
[1776267683059,43.04,73824.45,28.5,-0.30528,0.00013,22.16659]
[1776267683182,43.04,73824.45,28.5,-0.30528,0.00013,22.16659]
[1776267684729,43.04,73826.64,28.5,-0.305,0.00013,22.15823]
[1776267684792,43.04,73826.64,28.5,-0.305,0.00013,22.15823]
[1776267684822,43.04,73826.64,28.5,-0.305,0.00013,22.15823]
[1776267684869,43.04,73826.64,28.5,-0.305,0.00013,22.15823]
[1776267684947,43.04,73826.64,28.5,-0.305,0.00013,22.15823]
[1776267684961,43.04,73826.64,28.5,-0.305,0.00013,22.15823]
[1776267684955,43.05,73830.31,28.5,-0.30453,0.00013,22.14424]
[1776267685719,43.05,73830.31,28.5,-0.30453,0.00013,22.14424]
[1776267685818,43.05,73839.36,28.5,-0.30337,0.00013,22.10931]
[1776267686023,43.05,73839.36,28.5,-0.30337,0.00013,22.10931]
[1776267686059,43.05,73839.36,28.5,-0.30337,0.00013,22.10931]
[1776267686199,43.05,73839.36,28.5,-0.30337,0.00013,22.10931]
[1776267686311,43.05,73839.36,28.5,-0.30337,0.00013,22.10931]
[1776267686404,43.05,73839.36,28.5,-0.30337,0.00013,22.10931]
[1776267686421,43.05,73839.36,28.5,-0.30337,0.00013,22.10931]
[1776267686579,43.05,73839.36,28.5,-0.30337,0.00013,22.10931]
[1776267686958,43.05,73839.36,28.5,-0.30337,0.00013,22.10931]
[1776267688211,43.05,73846.11,28.5,-0.3025,0.00013,22.083]
[1776267689652,43.04,73858.5,28.5,-0.30091,0.00013,22.03446]
[1776267690211,43.04,73858.5,28.5,-0.30091,0.00013,22.03446]
[1776267690372,43.04,73858.5,28.5,-0.30091,0.00013,22.03446]
[1776267690595,43.04,73858.5,28.5,-0.30091,0.00013,22.03446]
[1776267691021,43.04,73859.96,28.5,-0.30073,0.00013,22.02871]
[1776267691138,43.04,73859.96,28.5,-0.30073,0.00013,22.02871]
[1776267691270,43.04,73859.96,28.5,-0.30073,0.00013,22.02871]
[1776267691276,43.04,73859.96,28.5,-0.30073,0.00013,22.02871]
[1776267691743,43.04,73859.96,28.5,-0.30073,0.00013,22.02871]
[1776267692243,43.04,73857.41,28.5,-0.30103,0.00013,22.03509]
[1776267693225,43.04,73859.29,28.5,-0.30079,0.00013,22.0277]
[1776267694027,43.04,73858.25,28.5,-0.30092,0.00013,22.03175]
[1776267694499,43.04,73858.25,28.5,-0.30092,0.00013,22.03175]
[1776267695304,43.04,73863.4,28.5,-0.30026,0.00013,22.01151]
[1776267695489,43.04,73863.4,28.5,-0.30026,0.00013,22.01151]
[1776267695993,43.04,73863.4,28.5,-0.30026,0.00013,22.01151]
[1776267696671,43.04,73869.16,28.5,-0.29953,0.00013,21.98883]
[1776267696688,43.04,73869.16,28.5,-0.29953,0.00013,21.98883]
[1776267696777,43.04,73878.14,28.5,-0.29838,0.00013,21.95335]
[1776267698848,43.04,73880.53,28.5,-0.29808,0.00013,21.94386]
[1776267698996,43.04,73880.53,28.5,-0.29808,0.00013,21.94386]
[1776267699080,43.04,73880.71,28.5,-0.29805,0.00013,21.9428]
[1776267699085,43.04,73880.71,28.5,-0.29805,0.00013,21.9428]
[1776267699305,43.04,73880.71,28.5,-0.29805,0.00013,21.9428]
[1776267699374,43.04,73892.07,28.5,-0.2966,0.00013,21.89754]
[1776267702291,43.04,73900.11,28.5,-0.29557,0.00013,21.86497]
[1776267704427,43.04,73901.54,28.5,-0.29539,0.00013,21.85903]
[1776267706319,43.04,73893.69,28.5,-0.29638,0.00013,21.8903]
[1776267707610,43.04,73893.69,28.5,-0.29638,0.00013,21.8903]
[1776267708986,43.03,73890.81,28.5,-0.29674,0.00013,21.90168]
[1776267718465,43.02,73889.98,28.5,-0.2968,0.00013,21.90354]
[1776267718969,43.02,73889.98,28.5,-0.2968,0.00013,21.90354]
[1776267720614,43.02,73900.47,28.5,-0.29546,0.00013,21.86124]
[1776267726459,43.02,73890.19,28.5,-0.29674,0.00013,21.90152]
[1776267730821,43.01,73889.8,28.5,-0.29677,0.00013,21.9026]
[1776267730902,43.01,73889.8,28.5,-0.29677,0.00013,21.9026]
[1776267730911,43.01,73888.86,28.5,-0.29688,0.00013,21.90604]
[1776267735145,43.01,73889.61,28.5,-0.29678,0.00013,21.90265]
[1776267735267,43.01,73889.61,28.5,-0.29678,0.00013,21.90265]
[1776267735303,43.01,73889.61,28.5,-0.29678,0.00013,21.90265]
[1776267735590,43.01,73889.61,28.5,-0.29678,0.00013,21.90265]
[1776267735669,43.01,73875.61,28.5,-0.29855,0.00013,21.95828]
[1776267736529,43.01,73867.6,28.5,-0.29958,0.00013,21.98999]
[1776267738388,43.0,73866.0,28.5,-0.29977,0.00013,21.9961]
[1776267738460,43.0,73866.0,28.5,-0.29977,0.00013,21.9961]
[1776267739167,43.0,73865.0,28.5,-0.2999,0.00013,21.99983]
[1776267739187,43.0,73865.0,28.5,-0.2999,0.00013,21.99983]
[1776267739211,43.0,73865.0,28.5,-0.2999,0.00013,21.99983]
[1776267739859,43.0,73865.0,28.5,-0.2999,0.00013,21.99983]
[1776267739900,43.0,73855.55,28.5,-0.3011,0.00013,22.03691]
[1776267740891,43.0,73855.55,28.5,-0.3011,0.00013,22.03691]
[1776267740931,43.0,73855.55,28.5,-0.3011,0.00013,22.03691]
[1776267740946,43.0,73855.55,28.5,-0.3011,0.00013,22.03691]
[1776267740993,43.0,73851.65,28.5,-0.3016,0.00013,22.05212]
[1776267741925,43.0,73851.65,28.5,-0.3016,0.00013,22.05212]
[1776267742026,43.0,73850.24,28.5,-0.30178,0.00013,22.05777]
[1776267742840,43.0,73850.24,28.5,-0.30178,0.00013,22.05777]
[1776267742875,43.0,73850.24,28.5,-0.30178,0.00013,22.05769]
[1776267743944,43.0,73850.24,28.5,-0.30178,0.00013,22.05769]
[1776267746753,43.0,73850.39,28.5,-0.30177,0.00013,22.05737]
[1776267746833,43.01,73850.39,28.5,-0.30178,0.00013,22.05764]
[1776267747923,43.01,73850.39,28.5,-0.30178,0.00013,22.05764]
[1776267748602,43.01,73850.57,28.5,-0.30175,0.00013,22.05685]
[1776267750580,43.01,73849.98,28.5,-0.30183,0.00013,22.05916]
[1776267752949,43.0,73858.64,28.5,-0.30069,0.00013,22.02139]
[1776267752960,43.0,73858.64,28.5,-0.30069,0.00013,22.02139]
[1776267752997,43.0,73858.64,28.5,-0.30069,0.00013,22.02139]
[1776267753472,43.0,73859.98,28.5,-0.30051,0.00013,22.016]
[1776267753869,43.0,73851.77,28.5,-0.30156,0.00013,22.04817]
[1776267754839,43.0,73851.77,28.5,-0.30156,0.00013,22.04817]
[1776267754891,43.0,73850.07,28.5,-0.30178,0.00013,22.05475]
[1776267756396,43.0,73850.58,28.5,-0.30171,0.00013,22.05276]
[1776267756591,43.0,73850.58,28.5,-0.30171,0.00013,22.05276]
[1776267756678,43.0,73851.06,28.5,-0.30166,0.00013,22.05101]
[1776267757467,43.0,73851.06,28.5,-0.30166,0.00013,22.05101]
[1776267757513,43.0,73851.06,28.5,-0.30166,0.00013,22.05101]
[1776267762445,43.0,73860.76,28.5,-0.30041,0.00013,22.01265]
[1776267762578,43.0,73860.76,28.5,-0.30041,0.00013,22.01265]
[1776267762651,43.0,73860.76,28.5,-0.30041,0.00013,22.01265]
[1776267763095,43.0,73863.75,28.5,-0.30002,0.00013,22.00083]
[1776267763110,43.0,73863.75,28.5,-0.30002,0.00013,22.00083]
[1776267763360,43.0,73863.75,28.5,-0.30002,0.00013,22.00083]
[1776267763726,43.0,73870.14,28.5,-0.29921,0.00013,21.97556]
[1776267764119,43.0,73870.14,28.5,-0.29921,0.00013,21.97556]
[1776267766152,43.0,73871.14,28.5,-0.29906,0.00013,21.97112]
[1776267766362,43.0,73871.14,28.5,-0.29906,0.00013,21.97112]
[1776267770124,42.99,73875.3,28.5,-0.2985,0.00013,21.95352]
[1776267770304,42.99,73875.3,28.5,-0.2985,0.00013,21.95352]
[1776267775811,42.98,73875.66,28.5,-0.29842,0.00013,21.95084]
[1776267779853,42.97,73875.68,28.5,-0.2984,0.00013,21.95015]
[1776267780063,42.97,73875.68,28.5,-0.2984,0.00013,21.95015]
[1776267781709,42.97,73881.32,28.5,-0.29766,0.00013,21.9273]
[1776267781787,42.97,73881.32,28.5,-0.29766,0.00013,21.9273]
[1776267781907,42.97,73881.32,28.5,-0.29766,0.00013,21.9273]
[1776267782874,42.97,73894.63,28.5,-0.29596,0.00013,21.8737]
[1776267787909,42.96,73898.94,28.5,-0.2954,0.00013,21.85575]
[1776267789755,42.96,73899.68,28.5,-0.2953,0.00013,21.85264]
[1776267789786,42.96,73899.68,28.5,-0.2953,0.00013,21.85264]
[1776267789845,42.96,73899.68,28.5,-0.2953,0.00013,21.85264]
[1776267789955,42.96,73899.68,28.5,-0.2953,0.00013,21.85264]
[1776267790039,42.96,73899.68,28.5,-0.2953,0.00013,21.85264]
[1776267790182,42.96,73904.78,28.5,-0.29465,0.00013,21.83195]
[1776267793710,42.96,73911.72,28.5,-0.29376,0.00013,21.80359]
[1776267793951,42.96,73923.72,28.5,-0.29224,0.00013,21.7548]
[1776267794754,42.96,73923.72,28.5,-0.29224,0.00013,21.7548]
[1776267794882,42.96,73923.72,28.5,-0.29224,0.00013,21.7548]
[1776267795508,42.96,73929.42,28.5,-0.29152,0.00013,21.73143]
[1776267795599,42.96,73929.42,28.5,-0.29152,0.00013,21.73143]
[1776267795603,42.96,73929.42,28.5,-0.29152,0.00013,21.73143]
[1776267795829,42.96,73929.42,28.5,-0.29152,0.00013,21.73143]
[1776267795890,42.96,73929.42,28.5,-0.29152,0.00013,21.73143]
[1776267797449,42.96,73935.0,28.5,-0.29082,0.00013,21.7085]
[1776267797654,42.96,73935.0,28.5,-0.29082,0.00013,21.7085]
[1776267798281,42.96,73933.28,28.5,-0.29103,0.00013,21.71556]
[1776267798327,42.96,73933.28,28.5,-0.29103,0.00013,21.71556]
[1776267798523,42.96,73933.28,28.5,-0.29103,0.00013,21.71556]
[1776267798590,42.96,73933.28,28.5,-0.29103,0.00013,21.71556]
[1776267798673,42.96,73933.28,28.5,-0.29103,0.00013,21.71556]
[1776267798773,42.96,73933.28,28.5,-0.29103,0.00013,21.71556]
[1776267800285,42.96,73930.63,28.5,-0.29137,0.00013,21.72641]
[1776267801335,42.96,73931.01,28.5,-0.29132,0.00013,21.72486]
[1776267801885,42.96,73931.01,28.5,-0.29132,0.00013,21.72486]
[1776267802245,42.96,73930.17,28.5,-0.29142,0.00013,21.72828]
[1776267802276,42.96,73930.17,28.5,-0.29142,0.00013,21.72828]
[1776267803685,42.96,73925.21,28.5,-0.29205,0.00013,21.74855]
[1776267804591,42.96,73923.36,28.5,-0.29228,0.00013,21.75609]
[1776267804604,42.96,73923.36,28.5,-0.29228,0.00013,21.75609]
[1776267804818,42.96,73923.36,28.5,-0.29228,0.00013,21.75609]
[1776267805848,42.96,73921.0,28.5,-0.29258,0.00013,21.76567]
[1776267806034,42.96,73921.0,28.5,-0.29258,0.00013,21.76567]
[1776267806039,42.96,73921.0,28.5,-0.29258,0.00013,21.76567]
[1776267807062,42.96,73934.71,28.5,-0.29085,0.00013,21.70955]
[1776267810857,42.96,73935.46,28.5,-0.29075,0.00013,21.70648]
[1776267816125,42.96,73934.79,28.5,-0.29082,0.00013,21.70579]
[1776267820867,42.96,73938.93,28.5,-0.2903,0.00013,21.68885]
[1776267822167,42.96,73929.7,28.5,-0.29147,0.00013,21.72681]
[1776267823357,42.96,73929.7,28.5,-0.29147,0.00013,21.72681]
[1776267824425,42.96,73929.15,28.5,-0.29154,0.00013,21.72907]
[1776267830223,42.96,73928.91,28.5,-0.29156,0.00013,21.72999]
[1776267831169,42.96,73928.91,28.5,-0.29156,0.00013,21.72999]
[1776267836265,42.96,73928.46,28.5,-0.29162,0.00013,21.73179]
[1776267839374,42.96,73932.69,28.5,-0.29109,0.00013,21.71447]
[1776267842217,42.96,73921.44,28.5,-0.2925,0.00013,21.7604]
[1776267842251,42.96,73921.44,28.5,-0.2925,0.00013,21.7604]
[1776267842477,42.96,73921.44,28.5,-0.2925,0.00013,21.7604]
[1776267842500,42.96,73912.39,28.5,-0.29365,0.00013,21.79715]
[1776267845240,42.96,73905.5,28.5,-0.29452,0.00013,21.82488]
[1776267845683,42.96,73905.5,28.5,-0.29452,0.00013,21.82488]
[1776267846128,42.96,73905.5,28.5,-0.29452,0.00013,21.82488]
[1776267851373,42.95,73902.62,28.5,-0.29486,0.00013,21.83584]
[1776267852704,42.95,73902.62,28.5,-0.29486,0.00013,21.83584]
[1776267856714,42.95,73904.57,28.5,-0.29461,0.00013,21.82769]
[1776267862345,42.95,73904.1,28.5,-0.29465,0.00013,21.829]
[1776267867487,42.94,73905.6,28.5,-0.29444,0.00013,21.82243]
[1776267872522,42.94,73900.04,28.5,-0.29512,0.00013,21.84087]
[1776267873769,42.94,73900.04,28.5,-0.29512,0.00013,21.84087]
[1776267874456,42.94,73899.6,28.5,-0.29517,0.00013,21.84255]
[1776267879585,42.93,73897.6,28.5,-0.2954,0.00013,21.84999]
[1776267881992,42.93,73897.15,28.5,-0.29546,0.00013,21.85171]
[1776267882107,42.93,73897.15,28.5,-0.29546,0.00013,21.85171]
[1776267885344,42.93,73895.87,28.5,-0.29561,0.00013,21.85647]
[1776267886833,42.93,73896.47,28.5,-0.29553,0.00013,21.85395]
[1776267888437,42.93,73904.06,28.5,-0.29456,0.00013,21.82314]
[1776267888532,42.93,73904.06,28.5,-0.29456,0.00013,21.82314]
[1776267888787,42.93,73904.06,28.5,-0.29456,0.00013,21.82314]
[1776267888871,42.93,73904.06,28.5,-0.29456,0.00013,21.82314]
[1776267889084,42.93,73904.06,28.5,-0.29456,0.00013,21.82314]
[1776267889173,42.93,73904.06,28.5,-0.29456,0.00013,21.82314]
[1776267889142,42.93,73892.31,28.5,-0.29605,0.00013,21.87043]
[1776267889935,42.93,73882.14,28.5,-0.29734,0.00013,21.91106]
[1776267890584,42.93,73882.14,28.5,-0.29734,0.00013,21.91106]
[1776267890589,42.93,73882.14,28.5,-0.29734,0.00013,21.91106]
[1776267890683,42.93,73882.14,28.5,-0.29734,0.00013,21.91106]
[1776267890891,42.93,73882.14,28.5,-0.29734,0.00013,21.91106]
[1776267891093,42.93,73882.14,28.5,-0.29734,0.00013,21.91106]
[1776267891992,42.93,73880.47,28.5,-0.29755,0.00013,21.91758]
[1776267892081,42.93,73889.29,28.5,-0.29642,0.00013,21.88213]
[1776267892237,42.93,73889.29,28.5,-0.29642,0.00013,21.88213]
[1776267897713,42.92,73880.36,28.5,-0.29754,0.00013,21.91712]
[1776267899912,42.92,73879.46,28.5,-0.29765,0.00013,21.92055]
[1776267900972,42.92,73878.47,28.5,-0.29777,0.00013,21.92434]
[1776267901052,42.92,73878.47,28.5,-0.29777,0.00013,21.92434]
[1776267901671,42.92,73877.54,28.5,-0.29788,0.00013,21.92788]
[1776267903605,42.91,73875.83,28.5,-0.29809,0.00013,21.93435]
[1776267908789,42.91,73872.83,28.5,-0.29845,0.00013,21.94525]
[1776267909455,42.91,73872.83,28.5,-0.29845,0.00013,21.94525]
[1776267909625,42.91,73872.83,28.5,-0.29845,0.00013,21.94525]
[1776267911052,42.9,73868.34,28.5,-0.29901,0.00013,21.96292]
[1776267911209,42.9,73868.34,28.5,-0.29901,0.00013,21.96292]
[1776267911090,42.9,73863.83,28.5,-0.29958,0.00013,21.9806]
[1776267911233,42.9,73863.83,28.5,-0.29958,0.00013,21.9806]
[1776267911245,42.9,73863.83,28.5,-0.29958,0.00013,21.9806]
[1776267911858,42.9,73863.83,28.5,-0.29958,0.00013,21.9806]
[1776267912432,42.9,73857.93,28.5,-0.30034,0.00013,22.00375]
[1776267912480,42.9,73857.93,28.5,-0.30034,0.00013,22.00375]
[1776267912527,42.9,73857.93,28.5,-0.30034,0.00013,22.00375]
[1776267912571,42.9,73857.93,28.5,-0.30034,0.00013,22.00375]
[1776267912617,42.9,73857.93,28.5,-0.30034,0.00013,22.00375]
[1776267912740,42.9,73857.93,28.5,-0.30034,0.00013,22.00375]
[1776267913223,42.9,73857.93,28.5,-0.30034,0.00013,22.00375]
[1776267912875,42.9,73848.47,28.5,-0.30155,0.00013,22.04097]
[1776267913362,42.9,73848.47,28.5,-0.30155,0.00013,22.04097]
[1776267913366,42.9,73848.47,28.5,-0.30155,0.00013,22.04097]
[1776267913922,42.9,73848.47,28.5,-0.30155,0.00013,22.04097]
[1776267914411,42.9,73849.76,28.5,-0.30138,0.00013,22.03586]
[1776267914417,42.9,73849.76,28.5,-0.30138,0.00013,22.03586]
[1776267914558,42.9,73849.76,28.5,-0.30138,0.00013,22.03586]
[1776267914834,42.9,73853.06,28.5,-0.30096,0.00013,22.02284]
[1776267916232,42.9,73853.06,28.5,-0.30096,0.00013,22.02284]
[1776267916280,42.9,73853.06,28.5,-0.30095,0.00013,22.0226]
[1776267916393,42.9,73853.06,28.5,-0.30095,0.00013,22.0226]
[1776267916438,42.9,73853.06,28.5,-0.30095,0.00013,22.0226]
[1776267916463,42.9,73853.06,28.5,-0.30095,0.00013,22.0226]
[1776267916553,42.9,73853.06,28.5,-0.30095,0.00013,22.0226]
[1776267916957,42.9,73853.06,28.5,-0.30095,0.00013,22.0226]
[1776267917099,42.9,73853.06,28.5,-0.30095,0.00013,22.0226]
[1776267917156,42.9,73873.07,28.5,-0.29838,0.00013,21.94314]
[1776267917857,42.9,73886.38,28.5,-0.29668,0.00013,21.88979]
[1776267919357,42.89,73885.31,28.5,-0.29681,0.00013,21.89395]
[1776267921383,42.89,73885.66,28.5,-0.29676,0.00013,21.89228]
[1776267922032,42.89,73885.66,28.5,-0.29676,0.00013,21.89228]
[1776267923055,42.89,73888.56,28.5,-0.29638,0.00013,21.88052]
[1776267923083,42.89,73888.56,28.5,-0.29638,0.00013,21.88052]
[1776267923242,42.89,73888.56,28.5,-0.29638,0.00013,21.88052]
[1776267923416,42.89,73895.68,28.5,-0.29547,0.00013,21.85176]
[1776267923899,42.89,73903.28,28.5,-0.2945,0.00013,21.82096]
[1776267926357,42.89,73905.05,28.5,-0.29428,0.00013,21.81367]
[1776267926804,42.89,73905.05,28.5,-0.29428,0.00013,21.81367]
[1776267926865,42.89,73905.05,28.5,-0.29428,0.00013,21.81367]
[1776267926968,42.89,73905.05,28.5,-0.29428,0.00013,21.81367]
[1776267927091,42.89,73905.05,28.5,-0.29428,0.00013,21.81367]
[1776267927109,42.89,73905.05,28.5,-0.29428,0.00013,21.81367]
[1776267927145,42.89,73920.28,28.5,-0.29234,0.00013,21.75166]
[1776267928144,42.89,73920.28,28.5,-0.29234,0.00013,21.75166]
[1776267928153,42.89,73920.28,28.5,-0.29234,0.00013,21.75166]
[1776267929597,42.89,73928.58,28.5,-0.29129,0.00013,21.71771]
[1776267929687,42.89,73928.58,28.5,-0.29129,0.00013,21.71771]
[1776267929741,42.89,73928.58,28.5,-0.29129,0.00013,21.71771]
[1776267934978,42.89,73930.8,28.5,-0.291,0.00013,21.70533]
[1776267935653,42.89,73930.8,28.5,-0.291,0.00013,21.70533]
[1776267937584,42.89,73929.61,28.5,-0.29115,0.00013,21.71031]
[1776267939926,42.89,73932.02,28.5,-0.29085,0.00013,21.70051]
[1776267945051,42.89,73929.08,28.5,-0.29123,0.00013,21.71283]
[1776267950086,42.9,73926.93,28.5,-0.29151,0.00013,21.7218]
[1776267951223,42.9,73926.93,28.5,-0.29151,0.00013,21.7218]
[1776267951228,42.9,73926.93,28.5,-0.29151,0.00013,21.7218]
[1776267951459,42.9,73927.73,28.5,-0.29141,0.00013,21.71854]
[1776267953793,42.9,73925.0,28.5,-0.29175,0.00013,21.72977]
[1776267954118,42.9,73925.0,28.5,-0.29175,0.00013,21.72977]
[1776267954128,42.9,73925.0,28.5,-0.29175,0.00013,21.72977]
[1776267956128,42.9,73936.41,28.5,-0.29032,0.00013,21.68302]
[1776267958564,42.9,73932.94,28.5,-0.29076,0.00013,21.6974]
[1776267959580,42.9,73932.94,28.5,-0.29076,0.00013,21.69745]
[1776267965191,42.9,73938.69,28.5,-0.29004,0.00013,21.67409]
[1776267967088,42.9,73938.97,28.5,-0.29001,0.00013,21.673]
[1776267968223,42.9,73935.77,28.5,-0.29041,0.00013,21.68624]
[1776267970225,42.9,73925.04,28.5,-0.29177,0.00013,21.73044]
[1776267975261,42.9,73924.45,28.5,-0.29185,0.00013,21.73288]
[1776267980296,42.9,73927.94,28.5,-0.29141,0.00013,21.71861]
[1776267986010,42.9,73929.23,28.5,-0.29125,0.00013,21.71341]
[1776267993321,42.9,73929.49,28.5,-0.29122,0.00013,21.71248]
[1776267993341,42.9,73929.49,28.5,-0.29122,0.00013,21.71248]
[1776267994557,42.9,73929.29,28.5,-0.29122,0.00013,21.70984]
[1776267995004,42.9,73929.29,28.5,-0.29122,0.00013,21.70984]
[1776267995068,42.9,73929.29,28.5,-0.29122,0.00013,21.70984]
[1776267995401,42.91,73936.59,28.5,-0.29031,0.00013,21.6799]
[1776267997076,42.91,73936.59,28.5,-0.29031,0.00013,21.6799]
[1776267998423,42.91,73950.14,28.5,-0.28861,0.00013,21.62418]
[1776268003604,42.91,73949.27,28.5,-0.28873,0.00013,21.62826]
[1776268004409,42.91,73948.32,28.5,-0.28885,0.00013,21.63231]
[1776268004509,42.91,73948.32,28.5,-0.28885,0.00013,21.63231]
[1776268004512,42.91,73948.32,28.5,-0.28885,0.00013,21.63231]
[1776268004537,42.91,73948.32,28.5,-0.28885,0.00013,21.63231]
[1776268004575,42.91,73948.32,28.5,-0.28885,0.00013,21.63231]
[1776268004729,42.91,73948.32,28.5,-0.28885,0.00013,21.63231]
[1776268005189,42.91,73948.32,28.5,-0.28885,0.00013,21.63231]
[1776268005290,42.91,73952.05,28.5,-0.28839,0.00013,21.61697]
[1776268007131,42.91,73959.19,28.5,-0.28749,0.00013,21.58732]
[1776268007164,42.91,73959.19,28.5,-0.28749,0.00013,21.58732]
[1776268007505,42.91,73961.71,28.5,-0.28718,0.00013,21.57688]
[1776268007618,42.91,73961.71,28.5,-0.28718,0.00013,21.57688]
[1776268007705,42.91,73961.71,28.5,-0.28718,0.00013,21.57688]
[1776268008142,42.91,73961.71,28.5,-0.28718,0.00013,21.57688]
[1776268008597,42.91,73959.21,28.5,-0.28749,0.00013,21.58736]
[1776268008610,42.91,73959.21,28.5,-0.28749,0.00013,21.58736]
[1776268009316,42.91,73959.21,28.5,-0.28749,0.00013,21.58736]
[1776268011683,42.91,73958.86,28.5,-0.28754,0.00013,21.58884]
[1776268011850,42.91,73958.86,28.5,-0.28754,0.00013,21.58884]
[1776268012291,42.91,73958.86,28.5,-0.28754,0.00013,21.58884]
[1776268012356,42.91,73958.46,28.5,-0.28759,0.00013,21.59055]
[1776268013526,42.91,73957.15,28.5,-0.28776,0.00013,21.59616]
[1776268013550,42.91,73957.15,28.5,-0.28776,0.00013,21.59616]
[1776268014620,42.91,73958.53,28.5,-0.28758,0.00013,21.59046]
[1776268016636,42.91,73959.93,28.5,-0.2874,0.00013,21.58449]
[1776268016669,42.91,73959.93,28.5,-0.2874,0.00013,21.58449]
[1776268016742,42.91,73959.93,28.5,-0.2874,0.00013,21.58449]
[1776268016795,42.91,73959.93,28.5,-0.2874,0.00013,21.58449]
[1776268018007,42.91,73960.53,28.5,-0.28733,0.00013,21.58192]
[1776268018101,42.91,73960.53,28.5,-0.28733,0.00013,21.58192]
[1776268018200,42.91,73958.96,28.5,-0.28753,0.00013,21.58852]
[1776268021586,42.92,73949.27,28.5,-0.28876,0.00013,21.62938]
[1776268022380,42.92,73949.27,28.5,-0.28876,0.00013,21.62938]
[1776268022721,42.92,73949.27,28.5,-0.28876,0.00013,21.62938]
[1776268022729,42.92,73949.27,28.5,-0.28876,0.00013,21.62938]
[1776268023806,42.92,73946.69,28.5,-0.28909,0.00013,21.64018]
[1776268023826,42.92,73946.69,28.5,-0.28909,0.00013,21.64018]
[1776268024800,42.92,73944.23,28.5,-0.2894,0.00013,21.65046]
[1776268028343,42.92,73934.69,28.5,-0.29061,0.00013,21.69002]
[1776268028669,42.92,73933.87,28.5,-0.29072,0.00013,21.69346]
[1776268029348,42.92,73933.87,28.5,-0.29072,0.00013,21.69346]
[1776268029359,42.92,73930.78,28.5,-0.29111,0.00013,21.7062]
[1776268029969,42.92,73930.78,28.5,-0.29111,0.00013,21.7062]
[1776268030070,42.92,73922.32,28.5,-0.29218,0.00013,21.74087]
[1776268031324,42.92,73922.32,28.5,-0.29218,0.00013,21.74087]
[1776268030660,42.92,73914.25,28.5,-0.2932,0.00013,21.77377]
[1776268034752,42.92,73913.16,28.5,-0.29334,0.00013,21.77814]
[1776268035694,42.92,73904.84,28.5,-0.29439,0.00013,21.81183]
[1776268040772,42.92,73902.84,28.5,-0.29464,0.00013,21.81969]
[1776268045788,42.92,73903.5,28.5,-0.29454,0.00013,21.81674]
[1776268048298,42.92,73902.88,28.5,-0.29462,0.00013,21.81914]
[1776268048536,42.92,73902.25,28.5,-0.2947,0.00013,21.82163]
[1776268048572,42.92,73902.25,28.5,-0.2947,0.00013,21.82163]
[1776268048696,42.92,73902.25,28.5,-0.2947,0.00013,21.82163]
[1776268048787,42.92,73910.05,28.5,-0.29371,0.00013,21.78998]
[1776268050373,42.92,73910.05,28.5,-0.29371,0.00013,21.78998]
[1776268050386,42.92,73910.05,28.5,-0.29371,0.00013,21.78998]
[1776268051088,42.92,73915.58,28.5,-0.29301,0.00013,21.76748]
[1776268053301,42.92,73901.71,28.5,-0.29474,0.00013,21.82009]
[1776268053355,42.92,73901.71,28.5,-0.29474,0.00013,21.82009]
[1776268053697,42.92,73902.77,28.5,-0.2946,0.00013,21.81574]
[1776268053879,42.92,73902.77,28.5,-0.2946,0.00013,21.81574]
[1776268053912,42.92,73902.77,28.5,-0.2946,0.00013,21.81574]
[1776268054088,42.92,73915.31,28.5,-0.29301,0.00013,21.76482]
[1776268055371,42.92,73915.31,28.5,-0.29301,0.00013,21.76482]
[1776268054832,42.92,73923.88,28.5,-0.29193,0.00013,21.72985]
[1776268056530,42.92,73924.05,28.5,-0.29191,0.00013,21.72919]
[1776268059651,42.92,73923.45,28.5,-0.29199,0.00013,21.73174]
[1776268059801,42.92,73923.45,28.5,-0.29199,0.00013,21.73174]
[1776268060365,42.92,73923.45,28.5,-0.29199,0.00013,21.73174]
[1776268060025,42.92,73912.66,28.5,-0.29335,0.00013,21.77575]
[1776268060667,42.92,73912.66,28.5,-0.29335,0.00013,21.77575]
[1776268060677,42.92,73912.66,28.5,-0.29335,0.00013,21.77575]
[1776268061072,42.92,73912.66,28.5,-0.29335,0.00013,21.77575]
[1776268066916,42.92,73914.33,28.5,-0.29314,0.00013,21.76878]
[1776268067694,42.92,73914.33,28.5,-0.29314,0.00013,21.76878]
[1776268072958,42.92,73914.84,28.5,-0.29307,0.00013,21.76681]
[1776268078382,42.92,73916.29,28.5,-0.29289,0.00013,21.76093]
[1776268081676,42.92,73919.66,28.5,-0.29247,0.00013,21.74724]
[1776268083379,42.92,73918.44,28.5,-0.29262,0.00013,21.75228]
[1776268087497,42.92,73915.9,28.5,-0.29295,0.00013,21.76273]
[1776268087884,42.92,73915.9,28.5,-0.29295,0.00013,21.76273]
[1776268088182,42.92,73915.9,28.5,-0.29295,0.00013,21.76273]
[1776268088221,42.92,73927.72,28.5,-0.29145,0.00013,21.71447]
[1776268089373,42.92,73927.72,28.5,-0.29145,0.00013,21.71447]
[1776268089070,42.92,73935.28,28.5,-0.2905,0.00013,21.68351]
[1776268090316,42.92,73935.28,28.5,-0.2905,0.00013,21.68351]
[1776268090888,42.92,73935.52,28.5,-0.29047,0.00013,21.68262]
[1776268095858,42.92,73934.54,28.5,-0.29061,0.00013,21.68709]
[1776268096607,42.92,73940.32,28.5,-0.28988,0.00013,21.66337]
[1776268097980,42.92,73945.49,28.5,-0.28923,0.00013,21.64214]
[1776268098015,42.92,73945.49,28.5,-0.28923,0.00013,21.64214]
[1776268098030,42.92,73945.49,28.5,-0.28923,0.00013,21.64214]
[1776268098165,42.92,73945.49,28.5,-0.28923,0.00013,21.64214]
[1776268098222,42.92,73945.49,28.5,-0.28923,0.00013,21.64214]
[1776268098233,42.92,73945.49,28.5,-0.28923,0.00013,21.64214]
[1776268098265,42.92,73945.49,28.5,-0.28923,0.00013,21.64214]
[1776268098282,42.92,73945.49,28.5,-0.28923,0.00013,21.64214]
[1776268098309,42.92,73945.49,28.5,-0.28923,0.00013,21.64214]
[1776268098423,42.92,73945.49,28.5,-0.28923,0.00013,21.64214]
[1776268098446,42.92,73945.45,28.5,-0.28924,0.00013,21.64243]
[1776268098835,42.92,73945.45,28.5,-0.28924,0.00013,21.64243]
[1776268098939,42.92,73945.45,28.5,-0.28924,0.00013,21.64243]
[1776268101326,42.93,73946.83,28.5,-0.28907,0.00013,21.63689]
[1776268102947,42.93,73947.17,28.5,-0.28904,0.00013,21.63574]
[1776268103654,42.93,73947.1,28.5,-0.28905,0.00013,21.63616]
[1776268103663,42.93,73947.1,28.5,-0.28905,0.00013,21.63616]
[1776268103711,42.93,73947.1,28.5,-0.28905,0.00013,21.63616]
[1776268104007,42.93,73947.1,28.5,-0.28905,0.00013,21.63616]
[1776268104768,42.93,73947.09,28.5,-0.28906,0.00013,21.63633]
[1776268104870,42.93,73947.09,28.5,-0.28906,0.00013,21.63633]
[1776268105183,42.93,73949.8,28.5,-0.28872,0.00013,21.62525]
[1776268106544,42.93,73951.78,28.5,-0.28847,0.00013,21.61705]
[1776268106823,42.93,73951.78,28.5,-0.28847,0.00013,21.61705]
[1776268108324,42.93,73952.73,28.5,-0.28835,0.00013,21.61313]
[1776268108493,42.93,73952.62,28.5,-0.28837,0.00013,21.6136]
[1776268108699,42.93,73952.62,28.5,-0.28837,0.00013,21.6136]
[1776268109541,42.93,73948.12,28.5,-0.28893,0.00013,21.63215]
[1776268110547,42.93,73945.34,28.5,-0.28928,0.00013,21.64364]
[1776268111011,42.93,73945.34,28.5,-0.28928,0.00013,21.64364]
[1776268111172,42.93,73945.34,28.5,-0.28928,0.00013,21.64364]
[1776268111361,42.93,73945.34,28.5,-0.28928,0.00013,21.64364]
[1776268111378,42.93,73946.59,28.5,-0.2891,0.00013,21.63485]
[1776268111586,42.93,73946.59,28.5,-0.2891,0.00013,21.63485]
[1776268111724,42.93,73946.59,28.5,-0.2891,0.00013,21.63485]
[1776268111835,42.93,73946.59,28.5,-0.2891,0.00013,21.63485]
[1776268112069,42.93,73946.59,28.5,-0.2891,0.00013,21.63485]
[1776268112071,42.93,73946.59,28.5,-0.2891,0.00013,21.63485]
[1776268112146,42.93,73946.59,28.5,-0.2891,0.00013,21.63485]
[1776268112172,42.93,73946.59,28.5,-0.2891,0.00013,21.63485]
[1776268112273,42.93,73946.59,28.5,-0.2891,0.00013,21.63485]
[1776268112281,42.93,73946.59,28.5,-0.2891,0.00013,21.63485]
[1776268112603,42.93,73946.55,28.5,-0.28911,0.00013,21.63514]
[1776268113237,42.93,73946.55,28.5,-0.28911,0.00013,21.63514]
[1776268114756,42.93,73946.62,28.5,-0.2891,0.00013,21.63499]
[1776268115654,42.93,73946.1,28.5,-0.28917,0.00013,21.6374]
[1776268116541,42.93,73946.17,28.5,-0.28917,0.00013,21.63725]
[1776268116542,42.93,73946.17,28.5,-0.28917,0.00013,21.63725]
[1776268116606,42.93,73946.17,28.5,-0.28917,0.00013,21.63725]
[1776268116639,42.93,73946.17,28.5,-0.28917,0.00013,21.63725]
[1776268116772,42.93,73946.17,28.5,-0.28917,0.00013,21.63725]
[1776268117360,42.93,73946.17,28.5,-0.28917,0.00013,21.63725]
[1776268117270,42.93,73946.21,28.5,-0.28917,0.00013,21.63721]
[1776268118278,42.94,73945.71,28.5,-0.28923,0.00013,21.63935]
[1776268118967,42.94,73945.71,28.5,-0.28923,0.00013,21.63935]
[1776268119025,42.94,73945.71,28.5,-0.28923,0.00013,21.63935]
[1776268119603,42.94,73946.1,28.5,-0.28919,0.00013,21.63787]
[1776268119885,42.94,73946.1,28.5,-0.28919,0.00013,21.63787]
[1776268120683,42.94,73945.75,28.5,-0.28924,0.00013,21.63945]
[1776268120802,42.94,73945.75,28.5,-0.28924,0.00013,21.63945]
[1776268121224,42.94,73945.75,28.5,-0.28924,0.00013,21.63945]
[1776268121239,42.94,73945.75,28.5,-0.28924,0.00013,21.63945]
[1776268121323,42.94,73945.75,28.5,-0.28924,0.00013,21.63945]
[1776268121497,42.94,73940.25,28.5,-0.28993,0.00013,21.66228]
[1776268122308,42.94,73940.25,28.5,-0.28993,0.00013,21.66228]
[1776268124036,42.94,73939.24,28.5,-0.29007,0.00013,21.66665]
[1776268126095,42.94,73938.39,28.5,-0.29018,0.00013,21.67036]
[1776268126230,42.94,73938.39,28.5,-0.29018,0.00013,21.67036]
[1776268129783,42.94,73935.09,28.5,-0.2906,0.00013,21.6843]
[1776268129854,42.94,73935.09,28.5,-0.2906,0.00013,21.6843]
[1776268129880,42.94,73935.09,28.5,-0.2906,0.00013,21.6843]
[1776268130363,42.94,73926.23,28.5,-0.29173,0.00013,21.7207]
[1776268134772,42.95,73921.38,28.5,-0.29234,0.00013,21.74068]
[1776268134909,42.95,73921.38,28.5,-0.29234,0.00013,21.74068]
[1776268134952,42.95,73921.38,28.5,-0.29234,0.00013,21.74068]
[1776268135397,42.95,73935.34,28.5,-0.29058,0.00013,21.68357]
[1776268135954,42.95,73935.34,28.5,-0.29058,0.00013,21.68357]
[1776268136285,42.95,73935.34,28.5,-0.29058,0.00013,21.68357]
[1776268136449,42.95,73935.34,28.5,-0.29058,0.00013,21.68357]
[1776268136560,42.95,73940.39,28.5,-0.28995,0.00013,21.6628]
[1776268136579,42.95,73940.39,28.5,-0.28995,0.00013,21.6628]
[1776268136595,42.95,73940.39,28.5,-0.28995,0.00013,21.6628]
[1776268136644,42.95,73940.39,28.5,-0.28995,0.00013,21.6628]
[1776268136814,42.95,73940.39,28.5,-0.28995,0.00013,21.6628]
[1776268136884,42.95,73940.39,28.5,-0.28995,0.00013,21.6628]
[1776268136996,42.95,73940.39,28.5,-0.28995,0.00013,21.6628]
[1776268137129,42.95,73940.39,28.5,-0.28995,0.00013,21.6628]
[1776268137137,42.95,73940.39,28.5,-0.28995,0.00013,21.6628]
[1776268137142,42.95,73940.39,28.5,-0.28995,0.00013,21.6628]
[1776268137465,42.95,73940.39,28.5,-0.28995,0.00013,21.6628]
[1776268137411,42.95,73958.81,28.5,-0.28763,0.00013,21.58664]
[1776268138418,42.95,73968.51,28.5,-0.28642,0.00013,21.5463]
[1776268139347,42.95,73968.51,28.5,-0.28642,0.00013,21.5463]
[1776268139469,42.95,73969.99,28.5,-0.28623,0.00013,21.54005]
[1776268140456,42.95,73969.99,28.5,-0.28623,0.00013,21.54005]
[1776268141695,42.95,73975.4,28.5,-0.28555,0.00012,21.51738]
[1776268143475,42.95,73975.99,28.5,-0.28548,0.00012,21.51491]
[1776268144176,42.95,73975.99,28.5,-0.28548,0.00012,21.51491]
[1776268144844,42.95,73978.49,28.5,-0.28517,0.00012,21.50444]
[1776268144875,42.95,73978.49,28.5,-0.28517,0.00012,21.50444]
[1776268144978,42.95,73978.49,28.5,-0.28517,0.00012,21.50444]
[1776268145716,42.95,73973.9,28.5,-0.28574,0.00013,21.52369]
[1776268148450,42.95,73972.96,28.5,-0.28586,0.00013,21.52765]
[1776268148579,42.95,73973.38,28.5,-0.28581,0.00013,21.5259]
[1776268148680,42.95,73973.38,28.5,-0.28581,0.00013,21.5259]
[1776268150859,42.95,73980.22,28.5,-0.28495,0.00012,21.49721]
[1776268155878,42.95,73979.83,28.5,-0.285,0.00012,21.49888]
[1776268159448,42.95,73975.01,28.5,-0.28561,0.00012,21.51928]
[1776268160201,42.95,73972.69,28.5,-0.2859,0.00013,21.52901]
[1776268160858,42.95,73972.22,28.5,-0.28596,0.00013,21.53097]
[1776268162237,42.95,73970.04,28.5,-0.28623,0.00013,21.54008]
[1776268164878,42.95,73967.57,28.5,-0.28654,0.00013,21.55035]
[1776268170643,42.95,73969.04,28.5,-0.28635,0.00013,21.5441]
[1776268175447,42.95,73969.12,28.5,-0.28632,0.00013,21.5401]
[1776268180139,42.95,73968.9,28.5,-0.28635,0.00013,21.54097]
[1776268184143,42.95,73963.78,28.5,-0.28698,0.00013,21.56227]
[1776268184240,42.95,73963.78,28.5,-0.28698,0.00013,21.56227]
[1776268184385,42.95,73963.78,28.5,-0.28698,0.00013,21.56227]
[1776268184410,42.95,73963.78,28.5,-0.28698,0.00013,21.56227]
[1776268184462,42.95,73962.89,28.5,-0.2871,0.00013,21.56595]
[1776268184753,42.95,73962.89,28.5,-0.2871,0.00013,21.56595]
[1776268184850,42.95,73962.89,28.5,-0.2871,0.00013,21.56595]
[1776268185322,42.95,73962.89,28.5,-0.2871,0.00013,21.56595]
[1776268185421,42.95,73954.74,28.5,-0.28812,0.00013,21.60005]
[1776268186210,42.95,73954.74,28.5,-0.28812,0.00013,21.60005]
[1776268187567,42.95,73952.48,28.5,-0.28842,0.00013,21.60976]
[1776268187580,42.95,73952.48,28.5,-0.28842,0.00013,21.60976]
[1776268187884,42.95,73958.86,28.5,-0.28762,0.00013,21.58346]
[1776268188572,42.95,73958.86,28.5,-0.28762,0.00013,21.58346]
[1776268190346,42.95,73961.26,28.5,-0.28732,0.00013,21.57342]
[1776268190387,42.95,73961.26,28.5,-0.28732,0.00013,21.57342]
[1776268190394,42.95,73961.0,28.5,-0.28735,0.00013,21.57447]
[1776268191695,42.95,73956.28,28.5,-0.28795,0.00013,21.59429]
[1776268191724,42.95,73956.28,28.5,-0.28795,0.00013,21.59429]
[1776268193926,42.95,73945.47,28.5,-0.28932,0.00013,21.63939]
[1776268194082,42.95,73945.47,28.5,-0.28932,0.00013,21.63939]
[1776268195507,42.95,73945.46,28.5,-0.28932,0.00013,21.63957]
[1776268195647,42.96,73943.3,28.5,-0.2896,0.00013,21.64862]
[1776268200337,42.96,73938.35,28.5,-0.29023,0.00013,21.66947]
[1776268200665,42.96,73938.2,28.5,-0.29026,0.00013,21.6702]
[1776268200750,42.96,73938.2,28.5,-0.29026,0.00013,21.6702]
[1776268201060,42.96,73938.2,28.5,-0.29026,0.00013,21.6702]
[1776268202427,42.96,73943.21,28.5,-0.28963,0.00013,21.64967]
[1776268202502,42.96,73943.21,28.5,-0.28963,0.00013,21.64967]
[1776268202503,42.96,73949.7,28.5,-0.28882,0.00013,21.62299]
[1776268202708,42.96,73949.7,28.5,-0.28882,0.00013,21.62299]
[1776268202760,42.96,73949.7,28.5,-0.28882,0.00013,21.62299]
[1776268202765,42.96,73949.7,28.5,-0.28882,0.00013,21.62299]
[1776268204839,42.96,73960.9,28.5,-0.28741,0.00013,21.5765]
[1776268205153,42.96,73960.9,28.5,-0.28741,0.00013,21.5765]
[1776268205502,42.96,73960.9,28.5,-0.28741,0.00013,21.5765]
[1776268207942,42.96,73961.02,28.5,-0.28739,0.00013,21.57585]
[1776268208182,42.96,73961.02,28.5,-0.28739,0.00013,21.57585]
[1776268208615,42.96,73961.39,28.5,-0.28734,0.00013,21.57426]
[1776268208959,42.96,73961.39,28.5,-0.28734,0.00013,21.57426]
[1776268209060,42.96,73970.21,28.5,-0.28624,0.00013,21.53744]
[1776268210180,42.96,73970.21,28.5,-0.28624,0.00013,21.53744]
[1776268210673,42.96,73975.13,28.5,-0.28562,0.00012,21.51684]
[1776268210865,42.96,73975.13,28.5,-0.28562,0.00012,21.51684]
[1776268211120,42.96,73975.13,28.5,-0.28562,0.00012,21.51684]
[1776268214576,42.96,73973.96,28.5,-0.28577,0.00012,21.52176]
[1776268216180,42.96,73973.11,28.5,-0.28587,0.00013,21.52532]
[1776268216226,42.96,73973.11,28.5,-0.28587,0.00013,21.52532]
[1776268217194,42.96,73975.01,28.5,-0.28564,0.00012,21.51736]
[1776268217593,42.96,73980.06,28.5,-0.285,0.00012,21.49618]
[1776268218780,42.96,73977.83,28.5,-0.28528,0.00012,21.50556]
[1776268223015,42.96,73976.8,28.5,-0.28541,0.00012,21.50992]
[1776268223057,42.96,73976.8,28.5,-0.28541,0.00012,21.50992]
[1776268223146,42.96,73976.8,28.5,-0.28541,0.00012,21.50992]
[1776268229469,42.96,73983.57,28.5,-0.28457,0.00012,21.48164]
[1776268230063,42.96,73983.92,28.5,-0.28452,0.00012,21.47998]
[1776268230907,42.96,73983.92,28.5,-0.28452,0.00012,21.47998]
[1776268231570,42.96,73982.33,28.5,-0.28469,0.00012,21.48281]
[1776268231933,42.96,73982.33,28.5,-0.28469,0.00012,21.48281]
[1776268233216,42.96,73983.2,28.5,-0.28458,0.00012,21.4791]
[1776268233553,42.96,73983.2,28.5,-0.28458,0.00012,21.4791]
[1776268236068,42.96,73982.47,28.5,-0.28467,0.00012,21.48211]
[1776268236167,42.96,73982.47,28.5,-0.28467,0.00012,21.48211]
[1776268236179,42.96,73982.47,28.5,-0.28467,0.00012,21.48211]
[1776268237302,42.96,73982.71,28.5,-0.28464,0.00012,21.48105]
[1776268237348,42.96,73982.71,28.5,-0.28464,0.00012,21.48105]
[1776268239464,42.96,73979.64,28.5,-0.28503,0.00012,21.49401]
[1776268240325,42.96,73980.0,28.5,-0.28498,0.00012,21.49253]
[1776268246177,42.96,73982.78,28.5,-0.28464,0.00012,21.48108]
[1776268246764,42.96,73982.78,28.5,-0.28464,0.00012,21.48108]
[1776268247419,42.96,73982.78,28.5,-0.28464,0.00012,21.48108]
[1776268250076,42.96,73978.04,28.5,-0.28523,0.00012,21.50107]
[1776268250234,42.96,73978.04,28.5,-0.28523,0.00012,21.50107]
[1776268250663,42.96,73971.8,28.5,-0.28602,0.00013,21.52722]
[1776268250858,42.96,73971.8,28.5,-0.28602,0.00013,21.52722]
[1776268252388,42.96,73966.41,28.5,-0.28669,0.00013,21.54972]
[1776268254763,42.96,73964.28,28.5,-0.28695,0.00013,21.55847]
[1776268256141,42.96,73967.52,28.5,-0.28655,0.00013,21.54492]
[1776268256143,42.96,73967.52,28.5,-0.28655,0.00013,21.54492]
[1776268258060,42.96,73973.82,28.5,-0.28576,0.00013,21.51853]
[1776268258560,42.96,73973.82,28.5,-0.28576,0.00013,21.51853]
[1776268258762,42.96,73975.62,28.5,-0.28553,0.00012,21.51099]
[1776268259433,42.96,73975.62,28.5,-0.28553,0.00012,21.51099]
[1776268259533,42.96,73982.99,28.5,-0.28461,0.00012,21.48006]
[1776268260568,42.96,73982.99,28.5,-0.28461,0.00012,21.48006]
[1776268265103,42.96,73982.19,28.5,-0.2847,0.00012,21.48317]
[1776268265160,42.96,73982.19,28.5,-0.2847,0.00012,21.48317]
[1776268265321,42.96,73982.19,28.5,-0.2847,0.00012,21.48317]
[1776268265948,42.96,73985.18,28.5,-0.28433,0.00012,21.47053]
[1776268265981,42.96,73985.18,28.5,-0.28433,0.00012,21.47053]
[1776268266064,42.96,73985.18,28.5,-0.28433,0.00012,21.47053]
[1776268266104,42.96,73985.18,28.5,-0.28433,0.00012,21.47053]
[1776268266319,42.96,74008.82,28.5,-0.28139,0.00012,21.3704]
[1776268267130,42.96,74008.82,28.5,-0.28139,0.00012,21.3704]
[1776268267465,42.96,74008.82,28.5,-0.28139,0.00012,21.3704]
[1776268267550,42.95,74005.58,28.5,-0.28179,0.00012,21.38406]
[1776268269025,42.96,73999.19,28.5,-0.28258,0.00012,21.41126]
[1776268271207,42.96,73994.7,28.5,-0.28314,0.00012,21.43036]
[1776268271239,42.96,73994.7,28.5,-0.28314,0.00012,21.43036]
[1776268276390,42.96,73989.54,28.5,-0.28379,0.00012,21.45222]
[1776268279396,42.96,73988.48,28.5,-0.28392,0.00012,21.45669]
[1776268279826,42.96,73985.98,28.5,-0.28423,0.00012,21.46722]
[1776268285452,42.96,73988.68,28.5,-0.2839,0.00012,21.45588]
[1776268287373,42.96,73988.93,28.5,-0.28386,0.00012,21.45482]
[1776268288348,42.96,73986.06,28.5,-0.28422,0.00012,21.46691]
[1776268288461,42.96,73986.06,28.5,-0.28422,0.00012,21.46691]
[1776268288855,42.96,73982.44,28.5,-0.28467,0.00012,21.48213]
[1776268288875,42.96,73982.44,28.5,-0.28467,0.00012,21.48213]
[1776268289416,42.96,73982.44,28.5,-0.28467,0.00012,21.48213]
[1776268291805,42.96,73973.0,28.5,-0.28583,0.00013,21.51805]
[1776268295199,42.96,73971.04,28.5,-0.28607,0.00013,21.52617]
[1776268295325,42.96,73971.04,28.5,-0.28607,0.00013,21.52617]
[1776268295544,42.96,73971.04,28.5,-0.28607,0.00013,21.52617]
[1776268295616,42.96,73971.04,28.5,-0.28607,0.00013,21.52617]
[1776268295639,42.96,73971.04,28.5,-0.28607,0.00013,21.52617]
[1776268298039,42.95,73961.22,28.5,-0.2873,0.00013,21.567]
[1776268298070,42.95,73961.22,28.5,-0.2873,0.00013,21.567]
[1776268298188,42.95,73961.22,28.5,-0.2873,0.00013,21.567]
[1776268298203,42.95,73961.22,28.5,-0.2873,0.00013,21.567]
[1776268298213,42.95,73961.22,28.5,-0.2873,0.00013,21.567]
[1776268298258,42.95,73961.22,28.5,-0.2873,0.00013,21.567]
[1776268298435,42.95,73961.22,28.5,-0.2873,0.00013,21.567]
[1776268299551,42.95,73974.26,28.5,-0.28566,0.00013,21.51242]
[1776268299679,42.95,73974.26,28.5,-0.28566,0.00013,21.51242]
[1776268299989,42.95,73974.26,28.5,-0.28566,0.00013,21.51242]
[1776268300109,42.95,73974.26,28.5,-0.28566,0.00013,21.51242]
[1776268300845,42.95,73977.12,28.5,-0.2853,0.00012,21.50038]
[1776268301090,42.95,73977.12,28.5,-0.2853,0.00012,21.50038]
[1776268302113,42.95,73979.66,28.5,-0.28498,0.00012,21.48971]
[1776268304303,42.95,73984.21,28.5,-0.28441,0.00012,21.47048]
[1776268304535,42.95,73984.21,28.5,-0.28441,0.00012,21.47048]
[1776268309621,42.95,73992.09,28.5,-0.28343,0.00012,21.43712]
[1776268310567,42.95,73992.09,28.5,-0.28343,0.00012,21.43712]
[1776268311515,42.95,73992.82,28.5,-0.28334,0.00012,21.43401]
[1776268316670,42.95,73993.71,28.5,-0.28323,0.00012,21.4303]
[1776268322178,42.95,73993.54,28.5,-0.28325,0.00012,21.43105]
[1776268325411,42.95,73988.87,28.5,-0.28383,0.00012,21.4508]
[1776268325460,42.95,73988.87,28.5,-0.28383,0.00012,21.4508]
[1776268325812,42.95,73987.54,28.5,-0.284,0.00012,21.45639]
[1776268325813,42.95,73987.54,28.5,-0.284,0.00012,21.45639]
[1776268325844,42.95,73987.54,28.5,-0.284,0.00012,21.45639]
[1776268325859,42.95,73987.54,28.5,-0.284,0.00012,21.45639]
[1776268325935,42.95,73987.54,28.5,-0.284,0.00012,21.45639]
[1776268326048,42.95,73987.54,28.5,-0.284,0.00012,21.45639]
[1776268326298,42.95,73977.36,28.5,-0.28527,0.00012,21.49923]
[1776268326679,42.95,73977.36,28.5,-0.28527,0.00012,21.49923]
[1776268326740,42.95,73969.6,28.5,-0.28624,0.00013,21.53172]
[1776268331107,42.95,73968.4,28.5,-0.28638,0.00013,21.5366]
[1776268331126,42.95,73968.4,28.5,-0.28638,0.00013,21.5366]
[1776268331273,42.95,73968.4,28.5,-0.28638,0.00013,21.5366]
[1776268331284,42.95,73968.4,28.5,-0.28638,0.00013,21.5366]
[1776268331448,42.95,73968.4,28.5,-0.28638,0.00013,21.5366]
[1776268331474,42.95,73968.4,28.5,-0.28638,0.00013,21.5366]
[1776268331499,42.95,73968.26,28.5,-0.2864,0.00013,21.53714]
[1776268332064,42.95,73968.26,28.5,-0.2864,0.00013,21.53714]
[1776268333754,42.95,73959.0,28.5,-0.28757,0.00013,21.57612]
[1776268336827,42.96,73957.79,28.5,-0.28774,0.00013,21.58165]
[1776268337052,42.96,73957.79,28.5,-0.28774,0.00013,21.58165]
[1776268337141,42.96,73957.79,28.5,-0.28774,0.00013,21.58165]
[1776268337448,42.96,73957.79,28.5,-0.28774,0.00013,21.58165]
[1776268337529,42.96,73958.16,28.5,-0.2877,0.00013,21.58027]
[1776268337736,42.96,73958.16,28.5,-0.2877,0.00013,21.58027]
[1776268337882,42.96,73958.16,28.5,-0.2877,0.00013,21.58027]
[1776268337948,42.96,73966.57,28.5,-0.28664,0.00013,21.54534]
[1776268339014,42.96,73966.57,28.5,-0.28664,0.00013,21.54534]
[1776268343217,42.96,73967.01,28.5,-0.28659,0.00013,21.54349]
[1776268343278,42.96,73967.01,28.5,-0.28659,0.00013,21.54349]
[1776268343511,42.96,73967.01,28.5,-0.28659,0.00013,21.54349]
[1776268343680,42.96,73967.01,28.5,-0.28659,0.00013,21.54349]
[1776268344740,42.96,73973.56,28.5,-0.28577,0.00013,21.51602]
[1776268345587,42.96,73973.56,28.5,-0.28577,0.00013,21.51602]
[1776268345638,42.96,73984.56,28.5,-0.28439,0.00012,21.46983]
[1776268346446,42.96,73984.56,28.5,-0.28439,0.00012,21.46983]
[1776268347376,42.96,73989.78,28.5,-0.28374,0.00012,21.44786]
[1776268348890,42.96,73993.92,28.5,-0.28323,0.00012,21.43048]
[1776268349348,42.96,73993.92,28.5,-0.28323,0.00012,21.43048]
[1776268349477,42.96,73993.92,28.5,-0.28323,0.00012,21.43048]
[1776268350958,42.96,73997.35,28.5,-0.2828,0.00012,21.41605]
[1776268354315,42.96,73997.02,28.5,-0.28282,0.00012,21.41387]
[1776268355945,42.96,73986.97,28.5,-0.28408,0.00012,21.45636]
[1776268357293,42.96,73986.97,28.5,-0.28408,0.00012,21.45636]
[1776268358701,42.96,73986.64,28.5,-0.28412,0.00012,21.45773]
[1776268358864,42.96,73985.84,28.5,-0.28422,0.00012,21.46107]
[1776268358988,42.96,73985.84,28.5,-0.28422,0.00012,21.46107]
[1776268359013,42.96,73985.84,28.5,-0.28422,0.00012,21.46107]
[1776268359107,42.96,73985.84,28.5,-0.28422,0.00012,21.46107]
[1776268363433,42.96,73975.27,28.5,-0.28553,0.00012,21.50541]
[1776268363634,42.96,73975.27,28.5,-0.28553,0.00012,21.50541]
[1776268365010,42.96,73986.31,28.5,-0.28416,0.00012,21.45902]
[1776268366306,42.96,73986.31,28.5,-0.28416,0.00012,21.45902]
[1776268366470,42.96,73986.31,28.5,-0.28416,0.00012,21.45902]
[1776268367410,42.96,73985.77,28.5,-0.28422,0.00012,21.46132]
[1776268370725,42.96,73979.3,28.5,-0.28503,0.00012,21.48841]
[1776268370794,42.96,73979.18,28.5,-0.28504,0.00012,21.48887]
[1776268371047,42.96,73979.18,28.5,-0.28504,0.00012,21.48887]
[1776268371595,42.96,73988.82,28.5,-0.28384,0.00012,21.44825]
[1776268374262,42.96,73993.84,28.5,-0.28321,0.00012,21.42706]
[1776268374995,42.96,73993.79,28.5,-0.28322,0.00012,21.42728]
[1776268377203,42.96,73996.44,28.5,-0.28289,0.00012,21.4161]
[1776268379097,42.96,73996.74,28.5,-0.28285,0.00012,21.41488]
[1776268379769,42.96,73996.43,28.5,-0.28289,0.00012,21.41622]
[1776268381202,42.96,73992.76,28.5,-0.28335,0.00012,21.43176]
[1776268383505,42.96,73987.43,28.5,-0.28401,0.00012,21.45426]
[1776268383793,42.96,73985.76,28.5,-0.28422,0.00012,21.46129]
[1776268389188,42.96,73981.77,28.5,-0.28472,0.00012,21.4782]
[1776268390212,42.96,73981.77,28.5,-0.28472,0.00012,21.4782]
[1776268397099,42.96,73979.32,28.5,-0.28503,0.00012,21.48856]
[1776268397154,42.96,73979.32,28.5,-0.28503,0.00012,21.48856]
[1776268397164,42.96,73979.32,28.5,-0.28503,0.00012,21.48856]
[1776268397229,42.96,73979.32,28.5,-0.28503,0.00012,21.48856]
[1776268397263,42.96,73979.32,28.5,-0.28503,0.00012,21.48856]
[1776268397353,42.96,73979.32,28.5,-0.28503,0.00012,21.48856]
[1776268397678,42.96,73979.32,28.5,-0.28503,0.00012,21.48856]
[1776268397860,42.96,73976.07,28.5,-0.28544,0.00012,21.50222]
[1776268397932,42.96,73976.07,28.5,-0.28544,0.00012,21.50222]
[1776268399935,42.96,73962.64,28.5,-0.28712,0.00013,21.55829]
[1776268401028,42.96,73961.3,28.5,-0.28728,0.00013,21.56382]
[1776268401954,42.96,73959.73,28.5,-0.28748,0.00013,21.57028]
[1776268402883,42.96,73959.76,28.5,-0.28747,0.00013,21.57009]
[1776268404089,42.96,73959.29,28.5,-0.28753,0.00013,21.57198]
[1776268404092,42.96,73959.29,28.5,-0.28753,0.00013,21.57198]
[1776268404225,42.96,73959.29,28.5,-0.28753,0.00013,21.57198]
[1776268404258,42.96,73959.29,28.5,-0.28753,0.00013,21.57198]
[1776268404271,42.96,73959.29,28.5,-0.28753,0.00013,21.57198]
[1776268404301,42.96,73956.71,28.5,-0.28785,0.00013,21.58263]
[1776268404991,42.96,73956.71,28.5,-0.28785,0.00013,21.58263]
[1776268405043,42.96,73956.71,28.5,-0.28785,0.00013,21.58263]
[1776268405078,42.96,73956.71,28.5,-0.28785,0.00013,21.58263]
[1776268406323,42.96,73949.78,28.5,-0.28873,0.00013,21.61152]
[1776268406472,42.96,73949.78,28.5,-0.28873,0.00013,21.61152]
[1776268412243,42.96,73944.76,28.5,-0.28936,0.00013,21.62942]
[1776268414739,42.97,73944.4,28.5,-0.28941,0.00013,21.63116]
[1776268415423,42.97,73944.31,28.5,-0.28943,0.00013,21.63165]
[1776268415572,42.97,73944.31,28.5,-0.28943,0.00013,21.63165]
[1776268415644,42.97,73936.09,28.5,-0.29046,0.00013,21.66562]
[1776268419290,42.97,73930.79,28.5,-0.29114,0.00013,21.68761]
[1776268419593,42.97,73930.79,28.5,-0.29114,0.00013,21.68761]
[1776268420867,42.97,73927.68,28.5,-0.29154,0.00013,21.7005]
[1776268422427,42.97,73920.52,28.5,-0.29245,0.00013,21.72986]
[1776268423500,42.97,73920.52,28.5,-0.29245,0.00013,21.72986]
[1776268424319,42.97,73919.65,28.5,-0.29256,0.00013,21.73344]
[1776268424442,42.97,73909.53,28.5,-0.29384,0.00013,21.77459]
[1776268426221,42.97,73911.23,28.5,-0.29362,0.00013,21.7677]
[1776268429345,42.97,73914.83,28.5,-0.29317,0.00013,21.75311]
[1776268430841,42.97,73922.52,28.5,-0.2922,0.00013,21.72188]
[1776268431090,42.97,73922.52,28.5,-0.2922,0.00013,21.72188]
[1776268431491,42.97,73932.45,28.5,-0.29095,0.00013,21.68134]
[1776268437533,42.98,73931.81,28.5,-0.29104,0.00013,21.68455]
[1776268442568,42.98,73934.07,28.5,-0.29077,0.00013,21.67571]
[1776268447603,42.98,73930.39,28.5,-0.29125,0.00013,21.6912]
[1776268451116,42.98,73931.55,28.5,-0.29111,0.00013,21.68666]
[1776268452716,42.99,73929.29,28.5,-0.29139,0.00013,21.69599]
[1776268453457,42.99,73925.63,28.5,-0.29186,0.00013,21.71102]
[1776268455760,42.99,73922.1,28.5,-0.29231,0.00013,21.72552]
[1776268459280,42.99,73923.02,28.5,-0.2922,0.00013,21.72194]
[1776268464722,42.99,73916.55,28.5,-0.29302,0.00013,21.74844]
[1776268465902,42.99,73921.75,28.5,-0.29236,0.00013,21.72731]
[1776268471261,42.99,73917.53,28.5,-0.2929,0.00013,21.74468]
[1776268474791,42.99,73909.18,28.5,-0.29394,0.00013,21.775]
[1776268477458,42.99,73909.92,28.5,-0.29384,0.00013,21.77199]
[1776268478361,42.99,73909.25,28.5,-0.29393,0.00013,21.7747]
[1776268480074,42.99,73908.01,28.5,-0.29409,0.00013,21.77973]
[1776268485140,42.99,73903.9,28.5,-0.29461,0.00013,21.7963]
[1776268485268,42.99,73903.9,28.5,-0.29461,0.00013,21.7963]
[1776268486350,42.99,73903.71,28.5,-0.29463,0.00013,21.79705]
[1776268486775,42.99,73903.71,28.5,-0.29463,0.00013,21.79705]
[1776268486816,42.99,73892.98,28.5,-0.29599,0.00013,21.84021]
[1776268487197,42.99,73892.98,28.5,-0.29599,0.00013,21.84021]
[1776268487256,42.99,73878.56,28.5,-0.29783,0.00013,21.8978]
[1776268488479,42.99,73878.56,28.5,-0.29783,0.00013,21.8978]
[1776268489177,42.99,73872.34,28.5,-0.29862,0.00013,21.92241]
[1776268492134,42.99,73872.24,28.5,-0.29862,0.00013,21.92255]
[1776268492916,42.99,73872.35,28.5,-0.2986,0.00013,21.92185]
[1776268492922,42.99,73872.35,28.5,-0.2986,0.00013,21.92185]
[1776268493284,42.99,73872.35,28.5,-0.2986,0.00013,21.92185]
[1776268493866,42.98,73868.84,28.5,-0.29905,0.00013,21.93563]
[1776268494736,42.98,73868.84,28.5,-0.29905,0.00013,21.93563]
[1776268494788,42.98,73868.84,28.5,-0.29905,0.00013,21.93563]
[1776268495163,42.98,73862.8,28.5,-0.29981,0.00013,21.95937]
[1776268495767,42.98,73862.8,28.5,-0.29981,0.00013,21.95937]
[1776268496099,42.98,73862.95,28.5,-0.29979,0.00013,21.95861]
[1776268499236,42.98,73859.01,28.5,-0.30028,0.00013,21.97364]
[1776268499244,42.98,73859.01,28.5,-0.30028,0.00013,21.97364]
[1776268499679,42.98,73859.01,28.5,-0.30028,0.00013,21.97364]
[1776268500628,42.98,73858.3,28.5,-0.30036,0.00013,21.97625]
[1776268500710,42.98,73858.3,28.5,-0.30036,0.00013,21.97625]
[1776268502288,42.97,73858.58,28.5,-0.30032,0.00013,21.97479]
[1776268503299,42.97,73858.37,28.5,-0.30034,0.00013,21.97544]
[1776268505208,42.97,73859.4,28.5,-0.3002,0.00013,21.97102]
[1776268509431,42.96,73858.16,28.5,-0.30033,0.00013,21.97521]
[1776268513960,42.96,73859.23,28.5,-0.30017,0.00013,21.9701]
[1776268514112,42.96,73859.23,28.5,-0.30017,0.00013,21.9701]
[1776268514182,42.96,73859.23,28.5,-0.30017,0.00013,21.9701]
[1776268514349,42.96,73859.23,28.5,-0.30017,0.00013,21.9701]
[1776268514465,42.96,73851.55,28.5,-0.30115,0.00013,22.00016]
[1776268515084,42.96,73851.55,28.5,-0.30115,0.00013,22.00016]
[1776268515511,42.96,73842.46,28.5,-0.30232,0.00013,22.03578]
[1776268520275,42.96,73848.21,28.5,-0.30158,0.00013,22.01325]
[1776268520300,42.96,73848.21,28.5,-0.30158,0.00013,22.01325]
[1776268520357,42.96,73848.21,28.5,-0.30158,0.00013,22.01325]
[1776268520961,42.96,73843.18,28.5,-0.30223,0.00013,22.03294]
[1776268521826,42.96,73843.18,28.5,-0.30223,0.00013,22.03294]
[1776268521844,42.96,73843.18,28.5,-0.30223,0.00013,22.03294]
[1776268521123,42.96,73835.56,28.5,-0.30321,0.00013,22.06265]
[1776268521886,42.96,73835.56,28.5,-0.30321,0.00013,22.06265]
[1776268521893,42.96,73835.56,28.5,-0.30321,0.00013,22.06265]
[1776268523869,42.96,73847.94,28.5,-0.30161,0.00013,22.01424]
[1776268524769,42.96,73847.94,28.5,-0.30161,0.00013,22.01424]
[1776268525599,42.96,73850.16,28.5,-0.30133,0.00013,22.00554]
[1776268526430,42.96,73848.0,28.5,-0.3016,0.00013,22.01403]
[1776268526647,42.96,73848.0,28.5,-0.3016,0.00013,22.01403]
[1776268526666,42.96,73848.0,28.5,-0.3016,0.00013,22.01403]
[1776268527388,42.96,73844.33,28.5,-0.30208,0.00013,22.02841]
[1776268527529,42.96,73844.33,28.5,-0.30208,0.00013,22.02841]
[1776268527531,42.96,73844.33,28.5,-0.30208,0.00013,22.02841]
[1776268527540,42.96,73844.33,28.5,-0.30208,0.00013,22.02841]
[1776268527589,42.96,73844.33,28.5,-0.30208,0.00013,22.02841]
[1776268527625,42.96,73844.33,28.5,-0.30208,0.00013,22.02841]
[1776268527802,42.96,73844.33,28.5,-0.30208,0.00013,22.02841]
[1776268528051,42.96,73844.33,28.5,-0.30208,0.00013,22.02841]
[1776268528053,42.96,73844.33,28.5,-0.30208,0.00013,22.02841]
[1776268527886,42.96,73836.2,28.5,-0.30312,0.00013,22.06013]
[1776268528349,42.96,73836.2,28.5,-0.30312,0.00013,22.06013]
[1776268528443,42.96,73836.2,28.5,-0.30312,0.00013,22.06013]
[1776268528637,42.96,73836.2,28.5,-0.30312,0.00013,22.06013]
[1776268528897,42.96,73836.2,28.5,-0.30312,0.00013,22.06013]
[1776268528730,42.96,73805.76,28.5,-0.30705,0.00013,22.17754]
[1776268529060,42.96,73805.76,28.5,-0.30705,0.00013,22.17754]
[1776268529222,42.96,73805.76,28.5,-0.30705,0.00013,22.17754]
[1776268529251,42.96,73805.76,28.5,-0.30705,0.00013,22.17754]
[1776268529525,42.96,73805.76,28.5,-0.30705,0.00013,22.17754]
[1776268529769,42.96,73805.76,28.5,-0.30705,0.00013,22.17754]
[1776268529774,42.96,73805.76,28.5,-0.30705,0.00013,22.17754]
[1776268529832,42.96,73779.46,28.5,-0.31047,0.00013,22.27735]
[1776268530315,42.96,73779.46,28.5,-0.31047,0.00013,22.27735]
[1776268530489,42.96,73779.46,28.5,-0.31047,0.00013,22.27735]
[1776268530605,42.96,73779.46,28.5,-0.31047,0.00013,22.27735]
[1776268530778,42.96,73779.46,28.5,-0.31047,0.00013,22.27735]
[1776268530848,42.96,73779.74,28.5,-0.31043,0.00013,22.27627]
[1776268531065,42.96,73779.74,28.5,-0.31043,0.00013,22.27627]
[1776268531270,42.96,73779.74,28.5,-0.31043,0.00013,22.27627]
[1776268532213,42.96,73762.38,28.5,-0.31268,0.00013,22.33762]
[1776268533216,42.96,73762.38,28.5,-0.31268,0.00013,22.33762]
[1776268533239,42.96,73762.38,28.5,-0.31268,0.00013,22.33762]
[1776268533395,42.96,73762.38,28.5,-0.31268,0.00013,22.33762]
[1776268533534,42.96,73762.38,28.5,-0.31268,0.00013,22.33762]
[1776268533606,42.96,73762.38,28.5,-0.31268,0.00013,22.33762]
[1776268533638,42.96,73762.38,28.5,-0.31268,0.00013,22.33762]
[1776268533694,42.96,73762.38,28.5,-0.31268,0.00013,22.33762]
[1776268534009,42.95,73758.12,28.5,-0.31323,0.00013,22.35338]
[1776268534099,42.95,73758.12,28.5,-0.31323,0.00013,22.35338]
[1776268534309,42.95,73758.12,28.5,-0.31323,0.00013,22.35338]
[1776268535213,42.95,73762.76,28.5,-0.31262,0.00013,22.33603]
[1776268535225,42.95,73762.76,28.5,-0.31262,0.00013,22.33603]
[1776268536594,42.95,73767.21,28.5,-0.31204,0.00013,22.31935]
[1776268538266,42.95,73770.57,28.5,-0.31159,0.00013,22.30667]
[1776268540547,42.95,73770.04,28.5,-0.31166,0.00013,22.30853]
[1776268546312,42.95,73769.3,28.5,-0.31174,0.00013,22.31085]
[1776268549146,42.95,73770.12,28.5,-0.31163,0.00013,22.30765]
[1776268549189,42.95,73770.12,28.5,-0.31163,0.00013,22.30765]
[1776268554369,42.94,73773.48,28.5,-0.31118,0.00013,22.29473]
[1776268556183,42.94,73773.48,28.5,-0.31118,0.00013,22.29473]
[1776268558235,42.94,73767.88,28.5,-0.31191,0.00013,22.31553]
[1776268558525,42.94,73767.88,28.5,-0.31191,0.00013,22.31553]
[1776268558595,42.94,73767.88,28.5,-0.31191,0.00013,22.31553]
[1776268558830,42.94,73767.88,28.5,-0.31191,0.00013,22.31553]
[1776268559192,42.94,73769.57,28.5,-0.31168,0.00013,22.30914]
[1776268559404,42.94,73777.07,28.5,-0.3107,0.00013,22.28094]
[1776268562426,42.94,73770.11,28.5,-0.31161,0.00013,22.30694]
[1776268564926,42.94,73768.86,28.5,-0.31177,0.00013,22.31156]
[1776268564950,42.94,73769.2,28.5,-0.31172,0.00013,22.31022]
[1776268566433,42.94,73768.0,28.5,-0.31188,0.00013,22.31465]
[1776268566517,42.94,73768.0,28.5,-0.31188,0.00013,22.31465]
[1776268566853,42.94,73768.0,28.5,-0.31188,0.00013,22.31465]
[1776268571532,42.93,73764.85,28.5,-0.31228,0.00013,22.32607]
[1776268571859,42.93,73764.85,28.5,-0.31228,0.00013,22.32607]
[1776268571994,42.93,73765.35,28.5,-0.31221,0.00013,22.32413]
[1776268572083,42.93,73765.35,28.5,-0.31221,0.00013,22.32413]
[1776268572371,42.93,73765.35,28.5,-0.31221,0.00013,22.32413]
[1776268572760,42.93,73765.35,28.5,-0.31221,0.00013,22.32413]
[1776268572838,42.93,73778.0,28.5,-0.31056,0.00013,22.27665]
[1776268574568,42.93,73778.81,28.5,-0.31045,0.00013,22.27357]
[1776268575594,42.93,73781.14,28.5,-0.31014,0.00013,22.26476]
[1776268575599,42.93,73781.14,28.5,-0.31014,0.00013,22.26476]
[1776268576660,42.93,73782.8,28.5,-0.30993,0.00013,22.25848]
[1776268576680,42.93,73794.51,28.5,-0.3084,0.00013,22.21411]
[1776268577132,42.93,73794.51,28.5,-0.3084,0.00013,22.21411]
[1776268578392,42.93,73800.12,28.5,-0.30768,0.00013,22.19278]
[1776268578622,42.93,73800.12,28.5,-0.30768,0.00013,22.19278]
[1776268578654,42.93,73809.51,28.5,-0.30646,0.00013,22.15691]
[1776268579146,42.93,73809.51,28.5,-0.30646,0.00013,22.15691]
[1776268579545,42.93,73807.7,28.5,-0.3067,0.00013,22.1639]
[1776268581028,42.93,73806.57,28.5,-0.30685,0.00013,22.16831]
[1776268581389,42.93,73806.57,28.5,-0.30685,0.00013,22.16831]
[1776268581618,42.93,73806.57,28.5,-0.30685,0.00013,22.16831]
[1776268581861,42.93,73806.57,28.5,-0.30685,0.00013,22.16831]
[1776268581930,42.93,73806.57,28.5,-0.30685,0.00013,22.16831]
[1776268581950,42.94,73808.3,28.5,-0.30662,0.00013,22.16175]
[1776268582566,42.94,73813.32,28.5,-0.30598,0.00013,22.14256]
[1776268587601,42.93,73822.96,28.5,-0.30472,0.00013,22.10521]
[1776268588807,42.93,73822.96,28.5,-0.30472,0.00013,22.10521]
[1776268590301,42.93,73822.7,28.5,-0.30476,0.00013,22.1062]
[1776268590838,42.93,73822.7,28.5,-0.30476,0.00013,22.1062]
[1776268590916,42.93,73822.7,28.5,-0.30476,0.00013,22.1062]
[1776268591109,42.93,73824.25,28.5,-0.30456,0.00013,22.1002]
[1776268591169,42.93,73824.25,28.5,-0.30456,0.00013,22.1002]
[1776268592639,42.93,73825.02,28.5,-0.30443,0.00013,22.09357]
[1776268592777,42.93,73825.02,28.5,-0.30443,0.00013,22.09357]
[1776268592781,42.93,73825.02,28.5,-0.30443,0.00013,22.09357]
[1776268594639,42.93,73833.33,28.5,-0.30336,0.00013,22.0612]
[1776268595201,42.93,73833.92,28.5,-0.30328,0.00013,22.05887]
[1776268596215,42.93,73833.93,28.5,-0.30328,0.00013,22.05879]
[1776268599253,42.93,73834.01,28.5,-0.30326,0.00013,22.05838]
[1776268600497,42.93,73833.92,28.5,-0.30328,0.00013,22.05869]
[1776268604017,42.93,73835.46,28.5,-0.30307,0.00013,22.05256]
[1776268604057,42.93,73835.46,28.5,-0.30307,0.00013,22.05256]
[1776268604547,42.93,73835.46,28.5,-0.30307,0.00013,22.05256]
[1776268606581,42.93,73839.9,28.5,-0.3025,0.00013,22.03519]
[1776268606623,42.93,73839.9,28.5,-0.3025,0.00013,22.03519]
[1776268606734,42.93,73839.79,28.5,-0.30251,0.00013,22.0356]
[1776268610340,42.92,73841.58,28.5,-0.30226,0.00013,22.02792]
[1776268610930,42.92,73841.58,28.5,-0.30226,0.00013,22.02792]
[1776268614526,42.92,73844.18,28.5,-0.3019,0.00013,22.01685]
[1776268614859,42.92,73844.18,28.5,-0.3019,0.00013,22.01685]
[1776268614919,42.92,73844.18,28.5,-0.3019,0.00013,22.01685]
[1776268614944,42.92,73844.18,28.5,-0.3019,0.00013,22.01685]
[1776268614960,42.92,73841.68,28.5,-0.30221,0.00013,22.02642]
[1776268615253,42.92,73841.68,28.5,-0.30221,0.00013,22.02642]
[1776268615798,42.92,73833.76,28.5,-0.30323,0.00013,22.05732]
[1776268616398,42.92,73833.76,28.5,-0.30323,0.00013,22.05732]
[1776268618458,42.91,73837.02,28.5,-0.30281,0.00013,22.04453]
[1776268620506,42.91,73836.84,28.5,-0.30283,0.00013,22.04517]
[1776268622264,42.91,73839.17,28.5,-0.30253,0.00013,22.03599]
[1776268622667,42.91,73839.17,28.5,-0.30253,0.00013,22.03599]
[1776268627888,42.91,73843.76,28.5,-0.30194,0.00013,22.01793]
[1776268632922,42.91,73844.76,28.5,-0.30181,0.00013,22.01394]
[1776268635211,42.91,73845.21,28.5,-0.30175,0.00013,22.01216]
[1776268635225,42.91,73845.21,28.5,-0.30175,0.00013,22.01216]
[1776268638370,42.91,73850.59,28.5,-0.30104,0.00013,21.99064]
[1776268638387,42.91,73850.59,28.5,-0.30104,0.00013,21.99064]
[1776268638407,42.91,73850.59,28.5,-0.30104,0.00013,21.99064]
[1776268638585,42.91,73850.59,28.5,-0.30104,0.00013,21.99064]
[1776268638965,42.91,73856.11,28.5,-0.30033,0.00013,21.96871]
[1776268641127,42.91,73857.11,28.5,-0.30019,0.00013,21.96456]
[1776268641212,42.91,73857.11,28.5,-0.30019,0.00013,21.96456]
[1776268641269,42.91,73857.11,28.5,-0.30019,0.00013,21.96456]
[1776268641858,42.91,73857.11,28.5,-0.30019,0.00013,21.96456]
[1776268641986,42.9,73845.0,28.5,-0.30174,0.00013,22.01184]
[1776268647021,42.9,73847.05,28.5,-0.30147,0.00013,22.00377]
[1776268649404,42.9,73848.9,28.5,-0.30124,0.00013,21.99649]
[1776268650129,42.9,73849.42,28.5,-0.30117,0.00013,21.99446]
[1776268650155,42.9,73849.42,28.5,-0.30117,0.00013,21.99446]
[1776268650174,42.9,73849.42,28.5,-0.30117,0.00013,21.99446]
[1776268650231,42.9,73849.42,28.5,-0.30117,0.00013,21.99446]
[1776268650273,42.9,73849.42,28.5,-0.30117,0.00013,21.99446]
[1776268650316,42.9,73849.42,28.5,-0.30117,0.00013,21.99446]
[1776268650409,42.9,73849.42,28.5,-0.30116,0.00013,21.99429]
[1776268652056,42.9,73857.09,28.5,-0.30015,0.00013,21.96026]
[1776268657091,42.89,73858.55,28.5,-0.29994,0.00013,21.9536]
[1776268661246,42.89,73858.59,28.5,-0.29991,0.00013,21.95276]
[1776268661413,42.89,73858.59,28.5,-0.29991,0.00013,21.95276]
[1776268661456,42.89,73858.63,28.5,-0.2999,0.00013,21.95244]
[1776268662888,42.89,73858.63,28.5,-0.2999,0.00013,21.95244]
[1776268663562,42.89,73853.97,28.5,-0.3005,0.00013,21.97072]
[1776268666063,42.88,73844.44,28.5,-0.30171,0.00013,22.00776]
[1776268667549,42.88,73847.77,28.5,-0.30127,0.00013,21.99451]
[1776268667577,42.88,73847.77,28.5,-0.30127,0.00013,21.99451]
[1776268667625,42.88,73850.13,28.5,-0.30097,0.00013,21.98506]
[1776268672164,42.88,73853.54,28.5,-0.30051,0.00013,21.97107]
[1776268672513,42.88,73853.54,28.5,-0.30051,0.00013,21.97107]
[1776268675948,42.87,73855.16,28.5,-0.30028,0.00013,21.96397]
[1776268675969,42.87,73855.16,28.5,-0.30028,0.00013,21.96397]
[1776268679759,42.87,73857.93,28.5,-0.29991,0.00013,21.95238]
[1776268680184,42.86,73857.75,28.5,-0.29992,0.00013,21.95294]
[1776268680882,42.86,73857.75,28.5,-0.29992,0.00013,21.95294]
[1776268680894,42.86,73857.75,28.5,-0.29992,0.00013,21.95294]
[1776268680995,42.86,73855.15,28.5,-0.30025,0.00013,21.96307]
[1776268682268,42.86,73845.67,28.5,-0.30147,0.00013,22.00031]
[1776268687302,42.86,73839.66,28.5,-0.30223,0.00013,22.02345]
[1776268691330,42.85,73848.38,28.5,-0.30109,0.00013,21.98877]
[1776268692858,42.85,73848.38,28.5,-0.30109,0.00013,21.98877]
[1776268693344,42.85,73839.63,28.5,-0.30222,0.00013,22.02311]
[1776268698379,42.85,73843.16,28.5,-0.30177,0.00013,22.0093]
[1776268702470,42.86,73843.48,28.5,-0.30173,0.00013,22.00811]
[1776268704788,42.86,73843.37,28.5,-0.30174,0.00013,22.00858]
[1776268705365,42.86,73842.01,28.5,-0.30192,0.00013,22.01394]
[1776268706168,42.86,73839.89,28.5,-0.30219,0.00013,22.02227]
[1776268707989,42.86,73838.81,28.5,-0.30233,0.00013,22.02651]
[1776268714491,42.86,73837.11,28.5,-0.30253,0.00013,22.0296]
[1776268717385,42.86,73837.18,28.5,-0.30252,0.00013,22.02933]
[1776268719632,42.86,73835.73,28.5,-0.30271,0.00013,22.03501]
[1776268720888,42.86,73835.69,28.5,-0.30271,0.00013,22.03517]
[1776268722861,42.86,73838.29,28.5,-0.30237,0.00013,22.0249]
[1776268722904,42.86,73838.29,28.5,-0.30237,0.00013,22.0249]
[1776268722963,42.85,73841.77,28.5,-0.30192,0.00013,22.01116]
[1776268723503,42.85,73841.77,28.5,-0.30192,0.00013,22.01116]
[1776268723522,42.85,73841.77,28.5,-0.30192,0.00013,22.01116]
[1776268723933,42.85,73841.77,28.5,-0.30192,0.00013,22.01116]
[1776268724024,42.85,73841.77,28.5,-0.30192,0.00013,22.01116]
[1776268724046,42.85,73841.77,28.5,-0.30192,0.00013,22.01116]
[1776268724060,42.85,73841.77,28.5,-0.30192,0.00013,22.01116]
[1776268724088,42.85,73841.77,28.5,-0.30192,0.00013,22.01116]
[1776268724035,42.85,73851.53,28.5,-0.30066,0.00013,21.97256]
[1776268724116,42.85,73851.53,28.5,-0.30066,0.00013,21.97256]
[1776268724521,42.85,73851.53,28.5,-0.30066,0.00013,21.97256]
[1776268724560,42.85,73852.8,28.5,-0.30049,0.00013,21.96739]
[1776268726575,42.85,73845.41,28.5,-0.30145,0.00013,21.99662]
[1776268728038,42.85,73845.41,28.5,-0.30145,0.00013,21.99662]
[1776268728052,42.85,73845.41,28.5,-0.30145,0.00013,21.99662]
[1776268728065,42.85,73845.41,28.5,-0.30145,0.00013,21.99662]
[1776268728206,42.85,73844.95,28.5,-0.30151,0.00013,21.99847]
[1776268728243,42.85,73844.95,28.5,-0.30151,0.00013,21.99847]
[1776268728420,42.85,73844.95,28.5,-0.30151,0.00013,21.99847]
[1776268728438,42.85,73844.95,28.5,-0.30151,0.00013,21.99847]
[1776268729603,42.85,73830.36,28.5,-0.30339,0.00013,22.05563]
[1776268734637,42.85,73826.83,28.5,-0.30384,0.00013,22.06928]
[1776268736888,42.85,73826.79,28.5,-0.30385,0.00013,22.06941]
[1776268737398,42.85,73827.22,28.5,-0.30379,0.00013,22.06772]
[1776268737439,42.85,73827.22,28.5,-0.30379,0.00013,22.06772]
[1776268737466,42.85,73827.22,28.5,-0.30379,0.00013,22.06772]
[1776268737577,42.85,73827.22,28.5,-0.30379,0.00013,22.06772]
[1776268737611,42.85,73827.22,28.5,-0.30379,0.00013,22.06772]
[1776268738981,42.85,73822.52,28.5,-0.3044,0.00013,22.08596]
[1776268739976,42.85,73818.65,28.5,-0.3049,0.00013,22.10099]
[1776268740421,42.85,73817.98,28.5,-0.30499,0.00013,22.10353]
[1776268740817,42.85,73817.98,28.5,-0.30499,0.00013,22.10353]
[1776268742828,42.85,73817.87,28.5,-0.305,0.00013,22.10397]
[1776268744385,42.85,73821.53,28.5,-0.30453,0.00013,22.08974]
[1776268745747,42.85,73822.03,28.5,-0.30446,0.00013,22.08776]
[1776268746231,42.85,73824.64,28.5,-0.30412,0.00013,22.07758]
[1776268747659,42.85,73825.68,28.5,-0.30398,0.00013,22.07351]
[1776268749003,42.85,73825.9,28.5,-0.30396,0.00013,22.07262]
[1776268749011,42.85,73825.9,28.5,-0.30396,0.00013,22.07262]
[1776268754777,42.85,73828.87,28.5,-0.30357,0.00013,22.06088]
[1776268756737,42.85,73829.4,28.5,-0.3035,0.00013,22.05879]
[1776268756820,42.85,73829.4,28.5,-0.3035,0.00013,22.05879]
[1776268758432,42.85,73831.08,28.5,-0.30328,0.00013,22.0522]
[1776268761001,42.85,73826.88,28.5,-0.30382,0.00013,22.06853]
[1776268763711,42.85,73827.67,28.5,-0.30371,0.00013,22.06536]
[1776268764597,42.85,73828.5,28.5,-0.30361,0.00013,22.06209]
[1776268765819,42.85,73829.21,28.5,-0.30351,0.00013,22.0593]
[1776268767085,42.85,73829.92,28.5,-0.30342,0.00013,22.05651]
[1776268768378,42.85,73835.02,28.5,-0.30276,0.00013,22.03656]
[1776268768779,42.85,73835.02,28.5,-0.30276,0.00013,22.03656]
[1776268768960,42.85,73835.02,28.5,-0.30276,0.00013,22.03656]
[1776268768989,42.85,73835.02,28.5,-0.30276,0.00013,22.03656]
[1776268769080,42.85,73835.02,28.5,-0.30276,0.00013,22.03656]
[1776268769273,42.85,73839.78,28.5,-0.30215,0.00013,22.01792]
[1776268769454,42.85,73839.78,28.5,-0.30215,0.00013,22.01792]
[1776268769861,42.85,73839.78,28.5,-0.30215,0.00013,22.01792]
[1776268769882,42.85,73857.77,28.5,-0.29983,0.00013,21.94703]
[1776268770557,42.85,73857.77,28.5,-0.29983,0.00013,21.94703]
[1776268772840,42.84,73859.25,28.5,-0.29961,0.00013,21.9373]
[1776268776502,42.84,73863.33,28.5,-0.29907,0.00013,21.92057]
[1776268778877,42.84,73865.2,28.5,-0.29882,0.00013,21.91289]
[1776268783979,42.83,73865.78,28.5,-0.29873,0.00013,21.90989]
[1776268789015,42.83,73865.2,28.5,-0.29878,0.00013,21.91159]
[1776268792037,42.83,73858.11,28.5,-0.29968,0.00013,21.93934]
[1776268794845,42.82,73857.4,28.5,-0.29977,0.00013,21.94186]
[1776268798078,42.82,73866.59,28.5,-0.29857,0.00013,21.90475]
[1776268798202,42.82,73866.59,28.5,-0.29857,0.00013,21.90475]
[1776268799235,42.82,73866.44,28.5,-0.29858,0.00013,21.90523]
[1776268801300,42.82,73858.47,28.5,-0.2996,0.00013,21.93669]
[1776268802570,42.82,73858.03,28.5,-0.29965,0.00013,21.9383]
[1776268802625,42.82,73858.03,28.5,-0.29965,0.00013,21.9383]
[1776268804267,42.81,73851.22,28.5,-0.30052,0.00013,21.96497]
[1776268804544,42.81,73851.22,28.5,-0.30052,0.00013,21.96497]
[1776268804864,42.81,73851.22,28.5,-0.30052,0.00013,21.96497]
[1776268804864,42.81,73851.22,28.5,-0.30052,0.00013,21.96497]
[1776268805013,42.81,73851.22,28.5,-0.30052,0.00013,21.96497]
[1776268805132,42.81,73836.45,28.5,-0.30242,0.00013,22.02295]
[1776268805445,42.81,73836.45,28.5,-0.30242,0.00013,22.02295]
[1776268805611,42.81,73836.45,28.5,-0.30242,0.00013,22.02295]
[1776268805870,42.81,73836.45,28.5,-0.30242,0.00013,22.02295]
[1776268805944,42.81,73836.45,28.5,-0.30242,0.00013,22.02295]
[1776268806037,42.81,73836.45,28.5,-0.30242,0.00013,22.02295]
[1776268806237,42.81,73836.45,28.5,-0.30242,0.00013,22.02295]
[1776268806168,42.81,73811.85,28.5,-0.30561,0.00013,22.11872]
[1776268806329,42.81,73811.85,28.5,-0.30561,0.00013,22.11872]
[1776268806447,42.81,73811.85,28.5,-0.30561,0.00013,22.11872]
[1776268806611,42.81,73811.85,28.5,-0.30561,0.00013,22.11872]
[1776268806618,42.81,73811.85,28.5,-0.30561,0.00013,22.11872]
[1776268806679,42.81,73811.85,28.5,-0.30561,0.00013,22.11872]
[1776268806868,42.81,73811.85,28.5,-0.30561,0.00013,22.11872]
[1776268806913,42.81,73811.85,28.5,-0.30561,0.00013,22.11872]
[1776268807164,42.81,73800.94,28.5,-0.30703,0.00013,22.16093]
[1776268808126,42.81,73800.94,28.5,-0.30703,0.00013,22.16093]
[1776268808176,42.81,73798.1,28.5,-0.3074,0.00013,22.17192]
[1776268808231,42.81,73798.1,28.5,-0.3074,0.00013,22.17192]
[1776268808302,42.81,73798.1,28.5,-0.3074,0.00013,22.17192]
[1776268808518,42.81,73798.1,28.5,-0.3074,0.00013,22.17192]
[1776268808898,42.81,73798.1,28.5,-0.3074,0.00013,22.17192]
[1776268809107,42.81,73798.1,28.5,-0.3074,0.00013,22.17192]
[1776268809454,42.82,73797.74,28.5,-0.30745,0.00013,22.17336]
[1776268809724,42.82,73797.74,28.5,-0.30745,0.00013,22.17336]
[1776268810195,42.82,73797.74,28.5,-0.30745,0.00013,22.17336]
[1776268810477,42.82,73797.68,28.5,-0.30746,0.00013,22.17365]
[1776268810837,42.82,73797.68,28.5,-0.30746,0.00013,22.17365]
[1776268811346,42.82,73799.3,28.5,-0.30725,0.00013,22.16749]
[1776268811518,42.82,73799.3,28.5,-0.30725,0.00013,22.16749]
[1776268812975,42.82,73802.27,28.5,-0.30687,0.00013,22.15614]
[1776268813378,42.82,73802.65,28.5,-0.30682,0.00013,22.15474]
[1776268814465,42.82,73802.84,28.5,-0.3068,0.00013,22.15407]
[1776268814683,42.82,73802.84,28.5,-0.3068,0.00013,22.15407]
[1776268815006,42.82,73802.84,28.5,-0.3068,0.00013,22.15407]
[1776268815238,42.82,73802.84,28.5,-0.3068,0.00013,22.15414]
[1776268819628,42.82,73796.06,28.5,-0.30769,0.00013,22.18029]
[1776268819797,42.82,73796.06,28.5,-0.30769,0.00013,22.18029]
[1776268821264,42.82,73787.01,28.5,-0.30887,0.00013,22.21493]
[1776268822281,42.82,73787.01,28.5,-0.30887,0.00013,22.21493]
[1776268823066,42.82,73787.01,28.5,-0.30887,0.00013,22.21493]
[1776268825183,42.82,73785.56,28.5,-0.30906,0.00013,22.22049]
[1776268828480,42.82,73789.0,28.5,-0.30861,0.00013,22.20741]
[1776268828581,42.82,73789.26,28.5,-0.30858,0.00013,22.20644]
[1776268829545,42.82,73789.26,28.5,-0.30858,0.00013,22.20644]
[1776268830011,42.82,73789.26,28.5,-0.30858,0.00013,22.20644]
[1776268830325,42.82,73792.98,28.5,-0.30809,0.00013,22.1922]
[1776268830365,42.82,73792.98,28.5,-0.30809,0.00013,22.1922]
[1776268830417,42.82,73792.98,28.5,-0.30809,0.00013,22.1922]
[1776268830495,42.82,73792.98,28.5,-0.30809,0.00013,22.1922]
[1776268830551,42.82,73791.21,28.5,-0.30832,0.00013,22.19891]
[1776268831457,42.82,73791.21,28.5,-0.30832,0.00013,22.19891]
[1776268831850,42.82,73791.21,28.5,-0.30832,0.00013,22.19891]
[1776268832147,42.82,73791.21,28.5,-0.30832,0.00013,22.19891]
[1776268832183,42.82,73785.47,28.5,-0.30905,0.00013,22.21723]
[1776268833824,42.82,73790.71,28.5,-0.30836,0.00013,22.19716]
[1776268834616,42.82,73791.63,28.5,-0.30824,0.00013,22.19355]
[1776268836937,42.82,73796.46,28.5,-0.3076,0.00013,22.17476]
[1776268837090,42.82,73796.46,28.5,-0.3076,0.00013,22.17476]
[1776268837493,42.81,73796.85,28.5,-0.30754,0.00013,22.17311]
[1776268838106,42.81,73796.85,28.5,-0.30754,0.00013,22.17311]
[1776268838161,42.81,73796.85,28.5,-0.30754,0.00013,22.17311]
[1776268838172,42.81,73796.85,28.5,-0.30754,0.00013,22.17311]
[1776268838316,42.81,73802.04,28.5,-0.30686,0.00013,22.15305]
[1776268838351,42.81,73802.04,28.5,-0.30686,0.00013,22.15305]
[1776268839082,42.81,73802.04,28.5,-0.30686,0.00013,22.15305]
[1776268839380,42.81,73806.31,28.5,-0.3063,0.00013,22.1365]
[1776268839394,42.81,73813.7,28.5,-0.30534,0.00013,22.10786]
[1776268840706,42.81,73813.7,28.5,-0.30534,0.00013,22.10786]
[1776268841535,42.81,73809.29,28.5,-0.30591,0.00013,22.1248]
[1776268841607,42.81,73809.29,28.5,-0.30591,0.00013,22.1248]
[1776268842020,42.81,73809.29,28.5,-0.30591,0.00013,22.1248]
[1776268842090,42.81,73809.29,28.5,-0.30591,0.00013,22.1248]
[1776268843668,42.81,73802.05,28.5,-0.30684,0.00013,22.15246]
[1776268845598,42.81,73803.31,28.5,-0.30667,0.00013,22.14737]
[1776268846535,42.81,73803.49,28.5,-0.30664,0.00013,22.14656]
[1776268848425,42.8,73809.74,28.5,-0.30583,0.00013,22.12228]
[1776268853901,42.8,73813.97,28.5,-0.30526,0.00013,22.10554]
[1776268856874,42.8,73813.63,28.5,-0.3053,0.00013,22.10666]
[1776268861548,42.8,73813.88,28.5,-0.30526,0.00013,22.10538]
[1776268861565,42.8,73813.88,28.5,-0.30526,0.00013,22.10538]
[1776268863876,42.8,73815.18,28.5,-0.30509,0.00013,22.10024]
[1776268869610,42.79,73820.34,28.5,-0.30441,0.00013,22.07996]
[1776268874645,42.79,73820.26,28.5,-0.30442,0.00013,22.0801]
[1776268878750,42.79,73819.63,28.5,-0.3045,0.00013,22.08245]
[1776268880270,42.79,73819.9,28.5,-0.30446,0.00013,22.08137]
[1776268880367,42.79,73821.91,28.5,-0.3042,0.00013,22.07353]
[1776268880470,42.79,73821.91,28.5,-0.3042,0.00013,22.07353]
[1776268880631,42.79,73821.91,28.5,-0.3042,0.00013,22.07353]
[1776268880844,42.79,73821.91,28.5,-0.3042,0.00013,22.07353]
[1776268880916,42.79,73821.91,28.5,-0.3042,0.00013,22.07353]
[1776268880945,42.79,73821.91,28.5,-0.3042,0.00013,22.07353]
[1776268881069,42.79,73821.91,28.5,-0.3042,0.00013,22.07353]
[1776268881092,42.79,73821.91,28.5,-0.3042,0.00013,22.07353]
[1776268881166,42.79,73821.91,28.5,-0.3042,0.00013,22.07353]
[1776268881244,42.79,73842.32,28.5,-0.30156,0.00013,21.99364]
[1776268881360,42.79,73842.32,28.5,-0.30156,0.00013,21.99364]
[1776268881371,42.79,73842.32,28.5,-0.30156,0.00013,21.99364]
[1776268881391,42.79,73842.32,28.5,-0.30156,0.00013,21.99364]
[1776268881647,42.79,73842.32,28.5,-0.30156,0.00013,21.99364]
[1776268881772,42.79,73842.32,28.5,-0.30156,0.00013,21.99364]
[1776268881845,42.79,73842.32,28.5,-0.30156,0.00013,21.99364]
[1776268881929,42.79,73842.32,28.5,-0.30156,0.00013,21.99364]
[1776268882002,42.79,73866.99,28.5,-0.29838,0.00013,21.89567]
[1776268882313,42.79,73866.99,28.5,-0.29838,0.00013,21.89567]
[1776268882704,42.79,73866.99,28.5,-0.29838,0.00013,21.89567]
[1776268883283,42.79,73866.99,28.5,-0.29838,0.00013,21.89567]
[1776268883286,42.79,73866.99,28.5,-0.29838,0.00013,21.89567]
[1776268882729,42.79,73867.56,28.5,-0.2983,0.00013,21.89332]
[1776268883602,42.79,73867.56,28.5,-0.2983,0.00013,21.89332]
[1776268883709,42.79,73867.56,28.5,-0.2983,0.00013,21.89332]
[1776268884606,42.79,73865.51,28.5,-0.29856,0.00013,21.90142]
[1776268885508,42.79,73865.52,28.5,-0.29856,0.00013,21.9013]
[1776268886081,42.79,73865.52,28.5,-0.29856,0.00013,21.9013]
[1776268886100,42.79,73873.46,28.5,-0.29754,0.00013,21.86947]
[1776268886302,42.79,73873.46,28.5,-0.29754,0.00013,21.86947]
[1776268886616,42.79,73873.46,28.5,-0.29754,0.00013,21.86947]
[1776268887075,42.79,73884.3,28.5,-0.29615,0.00013,21.82585]
[1776268887805,42.79,73884.3,28.5,-0.29615,0.00013,21.82585]
[1776268888081,42.79,73884.3,28.5,-0.29615,0.00013,21.82585]
[1776268888813,42.79,73883.08,28.5,-0.2963,0.00013,21.83075]
[1776268889084,42.79,73883.08,28.5,-0.2963,0.00013,21.83075]
[1776268889592,42.79,73883.8,28.5,-0.29621,0.00013,21.82783]
[1776268892163,42.79,73888.88,28.5,-0.29556,0.00013,21.8073]
[1776268892265,42.79,73889.87,28.5,-0.29541,0.00013,21.7997]
[1776268893668,42.79,73889.61,28.5,-0.29544,0.00013,21.80064]
[1776268893821,42.79,73889.61,28.5,-0.29544,0.00013,21.80064]
[1776268899036,42.78,73895.83,28.5,-0.29463,0.00013,21.77492]
[1776268900346,42.78,73902.2,28.5,-0.29381,0.00013,21.74887]
[1776268900394,42.78,73902.2,28.5,-0.29381,0.00013,21.74887]
[1776268900569,42.78,73902.2,28.5,-0.29381,0.00013,21.74887]
[1776268903398,42.78,73904.84,28.5,-0.29347,0.00013,21.73794]
[1776268903783,42.78,73904.84,28.5,-0.29347,0.00013,21.73794]
[1776268903794,42.78,73904.84,28.5,-0.29347,0.00013,21.73794]
[1776268904939,42.78,73903.49,28.5,-0.29364,0.00013,21.7434]
[1776268904961,42.78,73891.73,28.5,-0.29514,0.00013,21.7911]
[1776268905663,42.78,73891.73,28.5,-0.29514,0.00013,21.7911]
[1776268907645,42.78,73888.28,28.5,-0.29558,0.00013,21.80485]
[1776268912938,42.77,73891.63,28.5,-0.29513,0.00013,21.79061]
[1776268914952,42.77,73900.77,28.5,-0.29396,0.00013,21.75332]
[1776268915998,42.77,73900.77,28.5,-0.29396,0.00013,21.75332]
[1776268919977,42.77,73907.77,28.5,-0.29306,0.00013,21.72458]
[1776268919997,42.77,73907.77,28.5,-0.29306,0.00013,21.72458]
[1776268920800,42.77,73907.81,28.5,-0.29305,0.00013,21.72438]
[1776268920928,42.77,73907.81,28.5,-0.29305,0.00013,21.72438]
[1776268920997,42.77,73915.09,28.5,-0.29212,0.00013,21.69454]
[1776268921343,42.77,73915.09,28.5,-0.29212,0.00013,21.69454]
[1776268921787,42.77,73915.09,28.5,-0.29212,0.00013,21.69454]
[1776268922059,42.77,73915.09,28.5,-0.29212,0.00013,21.69454]
[1776268923592,42.77,73926.9,28.5,-0.29062,0.00013,21.64585]
[1776268926047,42.77,73927.71,28.5,-0.29051,0.00013,21.64234]
[1776268926375,42.77,73930.18,28.5,-0.2902,0.00013,21.63206]
[1776268926400,42.77,73930.18,28.5,-0.2902,0.00013,21.63206]
[1776268926411,42.77,73930.18,28.5,-0.2902,0.00013,21.63206]
[1776268926588,42.77,73930.18,28.5,-0.2902,0.00013,21.63206]
[1776268926724,42.77,73930.18,28.5,-0.2902,0.00013,21.63206]
[1776268926724,42.77,73930.18,28.5,-0.2902,0.00013,21.63206]
[1776268926894,42.77,73930.18,28.5,-0.2902,0.00013,21.63206]
[1776268926982,42.77,73930.18,28.5,-0.2902,0.00013,21.63206]
[1776268927101,42.77,73930.18,28.5,-0.2902,0.00013,21.63206]
[1776268927128,42.77,73930.18,28.5,-0.2902,0.00013,21.63206]
[1776268927279,42.77,73944.79,28.5,-0.28835,0.00013,21.57138]
[1776268927510,42.77,73944.79,28.5,-0.28835,0.00013,21.57138]
[1776268928059,42.77,73944.79,28.5,-0.28835,0.00013,21.57138]
[1776268928248,42.77,73962.79,28.5,-0.28608,0.00013,21.49607]
[1776268929842,42.77,73969.94,28.5,-0.28518,0.00013,21.46604]
[1776268929844,42.77,73969.94,28.5,-0.28518,0.00013,21.46604]
[1776268932186,42.77,73975.88,28.5,-0.28444,0.00013,21.44116]
[1776268935095,42.77,73966.3,28.5,-0.28566,0.00013,21.48201]
[1776268936914,42.77,73967.44,28.5,-0.28551,0.00013,21.47728]
[1776268936936,42.77,73967.44,28.5,-0.28551,0.00013,21.47728]
[1776268939513,42.77,73955.63,28.5,-0.28701,0.00013,21.52701]
[1776268941642,42.77,73959.12,28.5,-0.28657,0.00013,21.51245]
[1776268942753,42.77,73959.01,28.5,-0.28658,0.00013,21.51294]
[1776268943224,42.77,73959.01,28.5,-0.28658,0.00013,21.51294]
[1776268943257,42.77,73959.01,28.5,-0.28658,0.00013,21.51294]
[1776268944216,42.77,73960.01,28.5,-0.28646,0.00013,21.50878]
[1776268944227,42.77,73960.01,28.5,-0.28646,0.00013,21.50878]
[1776268944266,42.77,73970.29,28.5,-0.28517,0.00013,21.46559]
[1776268945459,42.77,73965.59,28.5,-0.28576,0.00013,21.48547]
[1776268947090,42.77,73962.24,28.5,-0.28618,0.00013,21.49961]
[1776268950075,42.78,73964.05,28.5,-0.28596,0.00013,21.49214]
[1776268953127,42.78,73965.48,28.5,-0.28576,0.00013,21.48266]
[1776268953901,42.78,73963.61,28.5,-0.286,0.00013,21.49058]
[1776268954305,42.78,73963.61,28.5,-0.286,0.00013,21.49058]
[1776268955921,42.78,73955.26,28.5,-0.28705,0.00013,21.52569]
[1776268956915,42.78,73956.49,28.5,-0.2869,0.00013,21.52056]
[1776268956934,42.78,73956.49,28.5,-0.2869,0.00013,21.52056]
[1776268957011,42.78,73956.49,28.5,-0.2869,0.00013,21.52056]
[1776268961231,42.78,73950.36,28.5,-0.28767,0.00013,21.54623]
[1776268961294,42.78,73950.36,28.5,-0.28767,0.00013,21.54623]
[1776268964380,42.78,73958.23,28.5,-0.28668,0.00013,21.51335]
[1776268965252,42.78,73956.13,28.5,-0.28694,0.00013,21.52218]
[1776268965286,42.78,73956.13,28.5,-0.28694,0.00013,21.52218]
[1776268965293,42.78,73956.13,28.5,-0.28694,0.00013,21.52218]
[1776268965329,42.78,73956.13,28.5,-0.28694,0.00013,21.52218]
[1776268965400,42.78,73951.82,28.5,-0.28749,0.00013,21.54024]
[1776268966731,42.78,73947.6,28.5,-0.28802,0.00013,21.55788]
[1776268968222,42.78,73952.88,28.5,-0.28736,0.00013,21.53585]
[1776268968303,42.78,73952.88,28.5,-0.28736,0.00013,21.53585]
[1776268970918,42.78,73954.67,28.5,-0.28713,0.00013,21.52838]
[1776268971743,42.78,73954.73,28.5,-0.28712,0.00013,21.52816]
[1776268973232,42.78,73955.79,28.5,-0.28699,0.00013,21.52374]
[1776268973243,42.78,73955.79,28.5,-0.28699,0.00013,21.52374]
[1776268973312,42.78,73955.79,28.5,-0.28699,0.00013,21.52374]
[1776268973326,42.78,73955.79,28.5,-0.28699,0.00013,21.52374]
[1776268975610,42.78,73945.81,28.5,-0.28825,0.00013,21.56545]
[1776268975637,42.78,73945.81,28.5,-0.28825,0.00013,21.56545]
[1776268978732,42.78,73937.11,28.5,-0.28936,0.00013,21.60178]
[1776268978736,42.78,73937.11,28.5,-0.28936,0.00013,21.60178]
[1776268979174,42.78,73937.11,28.5,-0.28936,0.00013,21.60178]
[1776268981579,42.78,73935.24,28.5,-0.2896,0.00013,21.60972]
[1776268982907,42.78,73934.89,28.5,-0.28964,0.00013,21.61122]
[1776268983335,42.78,73934.89,28.5,-0.28964,0.00013,21.61122]
[1776268983521,42.78,73934.17,28.5,-0.28974,0.00013,21.61426]
[1776268983557,42.78,73934.17,28.5,-0.28974,0.00013,21.61426]
[1776268983591,42.78,73934.17,28.5,-0.28974,0.00013,21.61426]
[1776268983595,42.78,73934.17,28.5,-0.28974,0.00013,21.61426]
[1776268983602,42.78,73934.17,28.5,-0.28974,0.00013,21.61426]
[1776268983671,42.78,73934.17,28.5,-0.28974,0.00013,21.61426]
[1776268983682,42.78,73934.17,28.5,-0.28974,0.00013,21.61426]
[1776268984541,42.78,73940.81,28.5,-0.2889,0.00013,21.58678]
[1776268984624,42.78,73940.81,28.5,-0.2889,0.00013,21.58678]
[1776268984628,42.78,73952.7,28.5,-0.2874,0.00013,21.5372]
[1776268985756,42.78,73952.7,28.5,-0.2874,0.00013,21.5372]
[1776268985986,42.78,73952.7,28.5,-0.2874,0.00013,21.5372]
[1776268987558,42.78,73948.74,28.5,-0.28789,0.00013,21.55373]
[1776268988700,42.78,73948.4,28.5,-0.28794,0.00013,21.55513]
[1776268993801,42.78,73949.39,28.5,-0.28781,0.00013,21.55096]
[1776268996434,42.78,73948.73,28.5,-0.28789,0.00013,21.5537]
[1776268999073,42.78,73949.76,28.5,-0.28776,0.00013,21.54937]
[1776268999113,42.78,73949.76,28.5,-0.28776,0.00013,21.54937]
[1776268999449,42.78,73949.76,28.5,-0.28776,0.00013,21.54937]
[1776268999491,42.78,73949.87,28.5,-0.28775,0.00013,21.54891]
[1776268999560,42.78,73949.87,28.5,-0.28775,0.00013,21.54891]
[1776269000412,42.78,73949.87,28.5,-0.28775,0.00013,21.54891]
[1776269000424,42.78,73957.27,28.5,-0.28682,0.00013,21.51797]
[1776269000520,42.78,73957.27,28.5,-0.28682,0.00013,21.51797]
[1776269000545,42.78,73957.27,28.5,-0.28682,0.00013,21.51797]
[1776269001061,42.78,73957.27,28.5,-0.28682,0.00013,21.51797]
[1776269003597,42.78,73959.99,28.5,-0.28648,0.00013,21.50669]
[1776269005546,42.78,73960.31,28.5,-0.28644,0.00013,21.50542]
[1776269005684,42.78,73960.31,28.5,-0.28644,0.00013,21.50542]
[1776269006033,42.78,73960.31,28.5,-0.28644,0.00013,21.50542]
[1776269006283,42.78,73960.31,28.5,-0.28644,0.00013,21.50542]
[1776269011638,42.78,73958.13,28.5,-0.2867,0.00013,21.51112]
[1776269015907,42.79,73957.92,28.5,-0.28672,0.00013,21.51209]
[1776269015991,42.79,73957.92,28.5,-0.28672,0.00013,21.51209]
[1776269017766,42.79,73965.94,28.5,-0.28572,0.00013,21.47849]
[1776269018821,42.79,73972.49,28.5,-0.2849,0.00013,21.45096]
[1776269019332,42.79,73972.49,28.5,-0.2849,0.00013,21.45096]
[1776269019369,42.79,73972.49,28.5,-0.2849,0.00013,21.45096]
[1776269019511,42.79,73975.89,28.5,-0.28447,0.00013,21.43669]
[1776269022888,42.79,73981.31,28.5,-0.2838,0.00013,21.41409]
[1776269024567,42.79,73981.31,28.5,-0.28381,0.00013,21.41434]
[1776269025432,42.79,73981.31,28.5,-0.28381,0.00013,21.41434]
[1776269024636,42.79,73981.31,28.5,-0.28381,0.00013,21.41446]
[1776269026373,42.79,73981.31,28.5,-0.28381,0.00013,21.41446]
[1776269026382,42.79,73981.31,28.5,-0.28381,0.00013,21.41446]
[1776269026443,42.79,73981.49,28.5,-0.28379,0.00013,21.41374]
[1776269027907,42.79,73978.2,28.5,-0.28421,0.00013,21.42778]
[1776269029893,42.79,73974.07,28.5,-0.28473,0.00013,21.44542]
[1776269029921,42.79,73974.07,28.5,-0.28473,0.00013,21.44542]
[1776269031012,42.79,73973.33,28.5,-0.28482,0.00013,21.44863]
[1776269031371,42.79,73973.33,28.5,-0.28482,0.00013,21.44863]
[1776269034275,42.79,73978.02,28.5,-0.28424,0.00013,21.42888]
[1776269034418,42.79,73978.02,28.5,-0.28424,0.00013,21.42888]
[1776269034456,42.79,73978.26,28.5,-0.28421,0.00013,21.42788]
[1776269034488,42.79,73978.26,28.5,-0.28421,0.00013,21.42788]
[1776269035139,42.79,73978.26,28.5,-0.28421,0.00013,21.42788]
[1776269035244,42.79,73978.26,28.5,-0.28421,0.00013,21.42788]
[1776269035382,42.79,73978.26,28.5,-0.28421,0.00013,21.42788]
[1776269035441,42.79,73988.53,28.5,-0.28292,0.00013,21.38418]
[1776269035524,42.79,73988.53,28.5,-0.28292,0.00013,21.38418]
[1776269035537,42.79,73988.53,28.5,-0.28292,0.00013,21.38418]
[1776269035552,42.79,73988.53,28.5,-0.28292,0.00013,21.38418]
[1776269035630,42.79,73988.53,28.5,-0.28292,0.00013,21.38418]
[1776269035828,42.79,73979.97,28.5,-0.28399,0.00013,21.42037]
[1776269036688,42.79,73979.97,28.5,-0.28399,0.00013,21.42037]
[1776269036748,42.79,73979.97,28.5,-0.28399,0.00013,21.42037]
[1776269037379,42.79,73979.97,28.5,-0.28399,0.00013,21.42037]
[1776269036832,42.79,73981.79,28.5,-0.28376,0.00013,21.41273]
[1776269039112,42.79,73985.54,28.5,-0.28329,0.00013,21.39668]
[1776269039285,42.79,73985.54,28.5,-0.28329,0.00013,21.39668]
[1776269040484,42.79,73986.22,28.5,-0.28319,0.00013,21.39354]
[1776269040534,42.79,73986.22,28.5,-0.28319,0.00013,21.39354]
[1776269043381,42.79,73990.17,28.5,-0.28269,0.00013,21.37651]
[1776269043387,42.79,73985.95,28.5,-0.28322,0.00013,21.39433]
[1776269048919,42.79,73990.89,28.5,-0.28261,0.00013,21.37358]
[1776269052403,42.79,73989.31,28.5,-0.28281,0.00013,21.38042]
[1776269052443,42.79,73989.31,28.5,-0.28281,0.00013,21.38042]
[1776269052469,42.79,73989.31,28.5,-0.28281,0.00013,21.38042]
[1776269052834,42.79,73989.68,28.5,-0.28276,0.00013,21.3789]
[1776269053043,42.79,73989.68,28.5,-0.28276,0.00013,21.3789]
[1776269053261,42.79,73989.68,28.5,-0.28276,0.00013,21.3789]
[1776269053398,42.79,73989.68,28.5,-0.28276,0.00013,21.3789]
[1776269053296,42.79,73981.25,28.5,-0.28382,0.00013,21.41456]
[1776269053859,42.79,73981.25,28.5,-0.28382,0.00013,21.41456]
[1776269053954,42.79,73968.84,28.5,-0.28538,0.00013,21.46709]
[1776269054875,42.79,73968.84,28.5,-0.28538,0.00013,21.46709]
[1776269055822,42.79,73963.89,28.5,-0.286,0.00013,21.48796]
[1776269055916,42.79,73963.89,28.5,-0.286,0.00013,21.48796]
[1776269055931,42.79,73963.89,28.5,-0.286,0.00013,21.48796]
[1776269056059,42.79,73963.89,28.5,-0.286,0.00013,21.48796]
[1776269057244,42.79,73957.7,28.5,-0.28678,0.00013,21.51395]
[1776269057266,42.79,73948.81,28.5,-0.2879,0.00013,21.55111]
[1776269058196,42.79,73948.81,28.5,-0.2879,0.00013,21.55111]
[1776269059286,42.79,73946.58,28.5,-0.28818,0.00013,21.56037]
[1776269059918,42.79,73948.16,28.5,-0.28798,0.00013,21.55375]
[1776269060872,42.79,73947.86,28.5,-0.28802,0.00013,21.55498]
[1776269060922,42.79,73947.86,28.5,-0.28802,0.00013,21.55498]
[1776269060944,42.79,73947.86,28.5,-0.28802,0.00013,21.55498]
[1776269061117,42.79,73947.86,28.5,-0.28802,0.00013,21.55498]
[1776269064036,42.79,73962.8,28.5,-0.28613,0.00013,21.49246]
[1776269066257,42.79,73957.84,28.5,-0.28676,0.00013,21.51329]
[1776269066273,42.79,73957.84,28.5,-0.28676,0.00013,21.51329]
[1776269066385,42.79,73957.84,28.5,-0.28676,0.00013,21.51329]
[1776269067180,42.79,73957.48,28.5,-0.2868,0.00013,21.51481]
[1776269067380,42.79,73957.48,28.5,-0.2868,0.00013,21.51481]
[1776269068267,42.79,73952.71,28.5,-0.28741,0.00013,21.53477]
[1776269068946,42.79,73951.14,28.5,-0.2876,0.00013,21.54131]
[1776269069349,42.79,73951.14,28.5,-0.2876,0.00013,21.54131]
[1776269070240,42.79,73951.12,28.5,-0.28761,0.00013,21.54138]
[1776269070368,42.79,73951.12,28.5,-0.28761,0.00013,21.54138]
[1776269070697,42.79,73950.31,28.5,-0.28771,0.00013,21.54474]
[1776269070825,42.79,73950.31,28.5,-0.28771,0.00013,21.54474]
[1776269070870,42.79,73950.31,28.5,-0.28771,0.00013,21.54474]
[1776269072143,42.79,73947.86,28.5,-0.28799,0.00013,21.55131]
[1776269073815,42.79,73945.66,28.5,-0.28827,0.00013,21.56041]
[1776269074937,42.79,73944.98,28.5,-0.28835,0.00013,21.5632]
[1776269075203,42.79,73944.98,28.5,-0.28835,0.00013,21.5632]
[1776269080319,42.79,73944.8,28.5,-0.28837,0.00013,21.56376]
[1776269080458,42.79,73944.8,28.5,-0.28837,0.00013,21.56376]
[1776269081518,42.79,73952.09,28.5,-0.28745,0.00013,21.53331]
[1776269081567,42.79,73952.09,28.5,-0.28745,0.00013,21.53331]
[1776269081581,42.79,73952.09,28.5,-0.28745,0.00013,21.53331]
[1776269081701,42.79,73952.09,28.5,-0.28745,0.00013,21.53331]
[1776269081873,42.79,73952.09,28.5,-0.28745,0.00013,21.53331]
[1776269082477,42.79,73952.09,28.5,-0.28745,0.00013,21.53331]
[1776269083920,42.79,73962.13,28.5,-0.28618,0.00013,21.49127]
[1776269084455,42.79,73962.13,28.5,-0.28618,0.00013,21.49127]
[1776269085105,42.79,73963.66,28.5,-0.28599,0.00013,21.48488]
[1776269088077,42.79,73967.2,28.5,-0.28555,0.00013,21.47015]
[1776269088469,42.79,73967.2,28.5,-0.28555,0.00013,21.47015]
[1776269091240,42.79,73970.04,28.5,-0.2852,0.00013,21.45839]
[1776269093998,42.79,73964.06,28.5,-0.28596,0.00013,21.48376]
[1776269094365,42.79,73964.06,28.5,-0.28596,0.00013,21.48376]
[1776269095015,42.79,73967.04,28.5,-0.28558,0.00013,21.47128]
[1776269097127,42.79,73975.05,28.5,-0.28458,0.00013,21.43767]
[1776269097773,42.79,73972.57,28.5,-0.2849,0.00013,21.44824]
[1776269098420,42.79,73972.57,28.5,-0.2849,0.00013,21.44824]
[1776269101374,42.79,73971.84,28.5,-0.28499,0.00013,21.45137]
[1776269101538,42.79,73969.89,28.5,-0.28523,0.00013,21.45957]
[1776269101710,42.79,73969.89,28.5,-0.28523,0.00013,21.45957]
[1776269103885,42.8,73971.28,28.5,-0.28506,0.00013,21.45379]
[1776269108667,42.8,73972.81,28.5,-0.28489,0.00013,21.44787]
[1776269110064,42.8,73972.96,28.5,-0.28487,0.00013,21.44733]
[1776269114562,42.8,73967.73,28.5,-0.28553,0.00013,21.46959]
[1776269116598,42.8,73965.53,28.5,-0.28581,0.00013,21.47899]
[1776269116642,42.8,73965.53,28.5,-0.28581,0.00013,21.47899]
[1776269116650,42.8,73965.53,28.5,-0.28581,0.00013,21.47899]
[1776269116928,42.8,73965.53,28.5,-0.28581,0.00013,21.47899]
[1776269117340,42.8,73965.53,28.5,-0.28581,0.00013,21.47899]
[1776269117482,42.8,73965.53,28.5,-0.28581,0.00013,21.47899]
[1776269117500,42.8,73956.17,28.5,-0.28699,0.00013,21.5183]
[1776269117642,42.8,73956.17,28.5,-0.28699,0.00013,21.5183]
[1776269118483,42.8,73956.17,28.5,-0.28699,0.00013,21.5183]
[1776269118695,42.8,73949.04,28.5,-0.28789,0.00013,21.5481]
[1776269118774,42.8,73949.04,28.5,-0.28789,0.00013,21.5481]
[1776269119507,42.8,73949.04,28.5,-0.28789,0.00013,21.5481]
[1776269119436,42.8,73940.22,28.5,-0.28901,0.00013,21.58478]
[1776269119624,42.8,73940.22,28.5,-0.28901,0.00013,21.58478]
[1776269120085,42.8,73940.22,28.5,-0.28901,0.00013,21.58478]
[1776269121417,42.8,73937.73,28.5,-0.28932,0.00013,21.59506]
[1776269121629,42.8,73936.45,28.5,-0.28948,0.00013,21.60044]
[1776269127492,42.8,73932.78,28.5,-0.28996,0.00013,21.61594]
[1776269132177,42.81,73931.88,28.5,-0.29005,0.00013,21.61622]
[1776269137562,42.81,73932.65,28.5,-0.28996,0.00013,21.61331]
[1776269141347,42.81,73934.09,28.5,-0.28978,0.00013,21.60746]
[1776269141936,42.81,73933.84,28.5,-0.28982,0.00013,21.6086]
[1776269142768,42.81,73938.68,28.5,-0.28921,0.00013,21.58862]
[1776269142813,42.81,73938.68,28.5,-0.28921,0.00013,21.58862]
[1776269142878,42.81,73938.68,28.5,-0.28921,0.00013,21.58862]
[1776269143258,42.81,73938.68,28.5,-0.28921,0.00013,21.58862]
[1776269143263,42.81,73938.68,28.5,-0.28921,0.00013,21.58862]
[1776269143604,42.81,73955.1,28.5,-0.28713,0.00013,21.52021]
[1776269146259,42.81,73957.35,28.5,-0.28685,0.00013,21.51077]
[1776269146309,42.81,73957.35,28.5,-0.28685,0.00013,21.51077]
[1776269146312,42.81,73957.35,28.5,-0.28685,0.00013,21.51077]
[1776269146332,42.81,73957.35,28.5,-0.28685,0.00013,21.51077]
[1776269148210,42.81,73958.66,28.5,-0.28669,0.00013,21.50534]
[1776269148784,42.81,73962.0,28.5,-0.28627,0.00013,21.4914]
[1776269149781,42.81,73962.08,28.5,-0.28626,0.00013,21.49111]
[1776269150068,42.81,73962.08,28.5,-0.28626,0.00013,21.49111]
[1776269152467,42.81,73969.29,28.5,-0.28535,0.00013,21.46087]
[1776269156621,42.81,73971.75,28.5,-0.28506,0.00013,21.45091]
[1776269159503,42.81,73975.37,28.5,-0.28461,0.00013,21.43583]
[1776269161100,42.82,73976.46,28.5,-0.28448,0.00013,21.43143]
[1776269161597,42.82,73976.46,28.5,-0.28448,0.00013,21.43143]
[1776269163288,42.82,73977.94,28.5,-0.2843,0.00013,21.4254]
[1776269163322,42.82,73977.94,28.5,-0.2843,0.00013,21.4254]
[1776269163718,42.82,73979.67,28.5,-0.28408,0.00013,21.41803]
[1776269163765,42.82,73979.67,28.5,-0.28408,0.00013,21.41803]
[1776269163798,42.82,73979.67,28.5,-0.28408,0.00013,21.41803]
[1776269163876,42.82,73979.67,28.5,-0.28408,0.00013,21.41803]
[1776269164102,42.82,73976.92,28.5,-0.28443,0.00013,21.42975]
[1776269165140,42.82,73976.92,28.5,-0.28443,0.00013,21.42975]
[1776269165194,42.82,73976.92,28.5,-0.28443,0.00013,21.42975]
[1776269165236,42.82,73986.73,28.5,-0.28319,0.00013,21.38806]
[1776269167772,42.82,73994.9,28.5,-0.28217,0.00012,21.35312]
[1776269171050,42.81,73997.41,28.5,-0.28185,0.00012,21.34217]
[1776269173814,42.81,73983.77,28.5,-0.28354,0.00013,21.39984]
[1776269175125,42.81,73983.77,28.5,-0.28354,0.00013,21.39984]
[1776269176020,42.81,73983.63,28.5,-0.28356,0.00013,21.40031]
[1776269176123,42.81,73983.63,28.5,-0.28356,0.00013,21.40031]
[1776269176262,42.81,73983.63,28.5,-0.28356,0.00013,21.40031]
[1776269176358,42.81,73981.79,28.5,-0.28378,0.00013,21.40798]
[1776269178182,42.81,73975.54,28.5,-0.28457,0.00013,21.43454]
[1776269183884,42.82,73974.42,28.5,-0.28473,0.00013,21.44004]
[1776269187716,42.82,73975.81,28.5,-0.28457,0.00013,21.43451]
[1776269187880,42.82,73975.81,28.5,-0.28457,0.00013,21.43451]
[1776269189503,42.82,73972.2,28.5,-0.28502,0.00013,21.44984]
[1776269193830,42.82,73973.75,28.5,-0.28482,0.00013,21.44013]
[1776269195716,42.82,73973.97,28.5,-0.2848,0.00013,21.43941]
[1776269196822,42.82,73976.1,28.5,-0.28453,0.00013,21.43053]
[1776269196943,42.82,73976.1,28.5,-0.28453,0.00013,21.43053]
[1776269203231,42.83,73984.93,28.5,-0.28344,0.00013,21.39373]
[1776269208150,42.83,73985.64,28.5,-0.28338,0.00013,21.39172]
[1776269208541,42.83,73985.64,28.5,-0.28338,0.00013,21.39172]
[1776269208780,42.83,73985.09,28.5,-0.28345,0.00013,21.39419]
[1776269208785,42.83,73985.09,28.5,-0.28345,0.00013,21.39419]
[1776269208786,42.83,73985.09,28.5,-0.28345,0.00013,21.39419]
[1776269209059,42.84,73971.77,28.5,-0.28513,0.00013,21.4506]
[1776269209845,42.84,73971.77,28.5,-0.28513,0.00013,21.4506]
[1776269209860,42.84,73971.77,28.5,-0.28513,0.00013,21.4506]
[1776269210066,42.84,73961.72,28.5,-0.28639,0.00013,21.49289]
[1776269212317,42.84,73959.5,28.5,-0.28667,0.00013,21.50223]
[1776269212460,42.84,73959.5,28.5,-0.28667,0.00013,21.50223]
[1776269212574,42.84,73959.5,28.5,-0.28667,0.00013,21.50223]
[1776269212604,42.84,73959.5,28.5,-0.28667,0.00013,21.50223]
[1776269212679,42.84,73958.48,28.5,-0.2868,0.00013,21.50653]
[1776269212723,42.84,73958.48,28.5,-0.2868,0.00013,21.50653]
[1776269212735,42.84,73958.48,28.5,-0.2868,0.00013,21.50653]
[1776269212786,42.84,73958.48,28.5,-0.2868,0.00013,21.50653]
[1776269212873,42.84,73958.48,28.5,-0.2868,0.00013,21.50653]
[1776269212897,42.84,73958.48,28.5,-0.2868,0.00013,21.50653]
[1776269212948,42.84,73958.48,28.5,-0.2868,0.00013,21.50653]
[1776269213117,42.84,73958.48,28.5,-0.2868,0.00013,21.50653]
[1776269213201,42.84,73950.45,28.5,-0.28781,0.00013,21.54007]
[1776269214631,42.84,73950.45,28.5,-0.28781,0.00013,21.54007]
[1776269214660,42.84,73944.75,28.5,-0.28853,0.00013,21.56378]
[1776269214821,42.84,73944.75,28.5,-0.28853,0.00013,21.56378]
[1776269214939,42.84,73944.75,28.5,-0.28853,0.00013,21.56378]
[1776269215709,42.84,73944.6,28.5,-0.28855,0.00013,21.56437]
[1776269215996,42.84,73944.6,28.5,-0.28855,0.00013,21.56437]
[1776269217118,42.84,73944.1,28.5,-0.28862,0.00013,21.56654]
[1776269221738,42.84,73945.1,28.5,-0.2885,0.00013,21.56271]
[1776269223262,42.84,73945.11,28.5,-0.2885,0.00013,21.56276]
[1776269223263,42.84,73945.11,28.5,-0.2885,0.00013,21.56276]
[1776269223530,42.84,73945.11,28.5,-0.2885,0.00013,21.56276]
[1776269226604,42.84,73952.84,28.5,-0.28752,0.00013,21.53054]
[1776269227068,42.84,73953.75,28.5,-0.28741,0.00013,21.52674]
[1776269227079,42.84,73953.75,28.5,-0.28741,0.00013,21.52674]
[1776269228387,42.84,73954.51,28.5,-0.28731,0.00013,21.52357]
[1776269229236,42.84,73955.61,28.5,-0.28717,0.00013,21.51898]
[1776269229725,42.84,73959.13,28.5,-0.28673,0.00013,21.50427]
[1776269235241,42.84,73958.24,28.5,-0.28685,0.00013,21.50813]
[1776269235818,42.84,73958.24,28.5,-0.28685,0.00013,21.50813]
[1776269235852,42.84,73958.24,28.5,-0.28685,0.00013,21.50813]
[1776269235925,42.84,73958.24,28.5,-0.28685,0.00013,21.50813]
[1776269236132,42.84,73958.24,28.5,-0.28685,0.00013,21.50813]
[1776269236248,42.84,73949.47,28.5,-0.28795,0.00013,21.54474]
[1776269238253,42.84,73946.23,28.5,-0.28836,0.00013,21.5582]
[1776269239503,42.84,73946.91,28.5,-0.28827,0.00013,21.55533]
[1776269243579,42.84,73948.24,28.5,-0.28811,0.00013,21.54977]
[1776269243822,42.84,73949.07,28.5,-0.288,0.00013,21.54629]
[1776269248322,42.84,73954.98,28.5,-0.28725,0.00013,21.52163]
[1776269248362,42.84,73954.98,28.5,-0.28725,0.00013,21.52163]
[1776269249386,42.84,73954.99,28.5,-0.28725,0.00013,21.52159]
[1776269249448,42.84,73954.99,28.5,-0.28725,0.00013,21.52159]
[1776269249843,42.84,73960.82,28.5,-0.28652,0.00013,21.49722]
[1776269249870,42.84,73960.82,28.5,-0.28652,0.00013,21.49722]
[1776269250068,42.84,73960.82,28.5,-0.28652,0.00013,21.49722]
[1776269250407,42.84,73960.82,28.5,-0.28652,0.00013,21.49722]
[1776269252285,42.84,73966.58,28.5,-0.28577,0.00013,21.46951]
[1776269252397,42.84,73966.58,28.5,-0.28577,0.00013,21.46951]
[1776269252860,42.84,73964.33,28.5,-0.28606,0.00013,21.47901]
[1776269253082,42.84,73964.33,28.5,-0.28606,0.00013,21.47901]
[1776269253493,42.84,73964.33,28.5,-0.28606,0.00013,21.47901]
[1776269257537,42.84,73958.77,28.5,-0.28676,0.00013,21.50241]
[1776269258300,42.84,73958.79,28.5,-0.28676,0.00013,21.50235]
[1776269259293,42.84,73956.0,28.5,-0.28711,0.00013,21.51404]
[1776269259296,42.84,73956.0,28.5,-0.28711,0.00013,21.51404]
[1776269259389,42.84,73956.0,28.5,-0.28711,0.00013,21.51404]
[1776269259452,42.84,73956.0,28.5,-0.28711,0.00013,21.51404]
[1776269259480,42.84,73956.0,28.5,-0.28711,0.00013,21.51404]
[1776269259584,42.84,73956.0,28.5,-0.28711,0.00013,21.51404]
[1776269259601,42.84,73956.0,28.5,-0.28711,0.00013,21.51404]
[1776269259734,42.84,73950.72,28.5,-0.28778,0.00013,21.53608]
[1776269260416,42.84,73936.09,28.5,-0.28963,0.00013,21.59692]
[1776269261853,42.84,73933.79,28.5,-0.28992,0.00013,21.60648]
[1776269265047,42.84,73931.91,28.5,-0.29016,0.00013,21.61438]
[1776269265068,42.84,73931.91,28.5,-0.29016,0.00013,21.61438]
[1776269265207,42.84,73931.91,28.5,-0.29016,0.00013,21.61438]
[1776269265328,42.84,73931.91,28.5,-0.29016,0.00013,21.61438]
[1776269266748,42.84,73941.92,28.5,-0.2889,0.00013,21.57295]
[1776269269532,42.84,73942.29,28.5,-0.28885,0.00013,21.57134]
[1776269269548,42.84,73942.29,28.5,-0.28885,0.00013,21.57134]
[1776269269634,42.84,73942.29,28.5,-0.28885,0.00013,21.57134]
[1776269269640,42.84,73942.29,28.5,-0.28885,0.00013,21.57134]
[1776269269921,42.84,73942.73,28.5,-0.28879,0.00013,21.56948]
[1776269270554,42.84,73942.73,28.5,-0.28879,0.00013,21.56948]
[1776269270608,42.84,73942.73,28.5,-0.28879,0.00013,21.56948]
[1776269273238,42.84,73950.65,28.5,-0.28779,0.00013,21.53651]
[1776269277953,42.84,73955.95,28.5,-0.28712,0.00013,21.51444]
[1776269278119,42.84,73955.95,28.5,-0.28712,0.00013,21.51444]
[1776269278201,42.84,73955.95,28.5,-0.28712,0.00013,21.51444]
[1776269278239,42.84,73955.95,28.5,-0.28712,0.00013,21.51444]
[1776269279467,42.84,73962.8,28.5,-0.28626,0.00013,21.4858]
[1776269281563,42.84,73967.52,28.5,-0.28567,0.00013,21.46611]
[1776269281576,42.84,73967.52,28.5,-0.28567,0.00013,21.46611]
[1776269281590,42.84,73967.52,28.5,-0.28567,0.00013,21.46611]
[1776269281614,42.84,73967.52,28.5,-0.28567,0.00013,21.46611]
[1776269283189,42.85,73970.22,28.5,-0.28534,0.00013,21.45491]
[1776269286326,42.85,73976.53,28.5,-0.28455,0.00013,21.42858]
[1776269289084,42.85,73976.96,28.5,-0.28451,0.00013,21.42705]
[1776269289277,42.85,73976.96,28.5,-0.28451,0.00013,21.42705]
[1776269289312,42.85,73976.96,28.5,-0.28451,0.00013,21.42705]
[1776269289372,42.85,73976.96,28.5,-0.28451,0.00013,21.42705]
[1776269289476,42.85,73976.96,28.5,-0.28451,0.00013,21.42705]
[1776269289511,42.85,73976.96,28.5,-0.28451,0.00013,21.42705]
[1776269289621,42.85,73987.44,28.5,-0.2832,0.00013,21.38282]
[1776269290628,42.85,73996.62,28.5,-0.28205,0.00012,21.34369]
[1776269292116,42.85,73996.27,28.5,-0.28209,0.00012,21.3451]
[1776269292602,42.85,73996.27,28.5,-0.28209,0.00012,21.3451]
[1776269292640,42.85,73996.27,28.5,-0.28209,0.00012,21.3451]
[1776269293612,42.85,73995.23,28.5,-0.28222,0.00012,21.34945]
[1776269293649,42.85,73984.29,28.5,-0.28358,0.00013,21.39581]
[1776269295195,42.85,73982.11,28.5,-0.28385,0.00013,21.40497]
[1776269295663,42.85,73983.36,28.5,-0.28369,0.00013,21.39961]
[1776269298915,42.84,73980.67,28.5,-0.28402,0.00013,21.41061]
[1776269298970,42.84,73980.67,28.5,-0.28402,0.00013,21.41061]
[1776269299691,42.84,73976.16,28.5,-0.28458,0.00013,21.42952]
[1776269302018,42.84,73977.62,28.5,-0.2844,0.00013,21.42334]
[1776269302712,42.84,73981.25,28.5,-0.28394,0.00013,21.408]
[1776269306929,42.84,73981.41,28.5,-0.28391,0.00013,21.40681]
[1776269307746,42.84,73988.99,28.5,-0.28296,0.00013,21.37456]
[1776269309758,42.84,73990.45,28.5,-0.28277,0.00012,21.36826]
[1776269310360,42.84,73990.45,28.5,-0.28277,0.00012,21.36826]
[1776269315803,42.84,73991.84,28.5,-0.28256,0.00012,21.35832]
[1776269326414,42.83,73991.78,28.5,-0.28256,0.00012,21.35826]
[1776269326456,42.83,73991.78,28.5,-0.28256,0.00012,21.35826]
[1776269326487,42.83,73991.78,28.5,-0.28255,0.00012,21.35774]
[1776269327887,42.83,73982.26,28.5,-0.28374,0.00013,21.39821]
[1776269330118,42.83,73981.0,28.5,-0.2839,0.00013,21.4036]
[1776269330201,42.83,73982.24,28.5,-0.28375,0.00013,21.39841]
[1776269331915,42.83,73994.75,28.5,-0.28218,0.00012,21.34518]
[1776269336950,42.83,73998.72,28.5,-0.28168,0.00012,21.32797]
[1776269338595,42.83,73998.72,28.5,-0.28168,0.00012,21.32797]
[1776269338965,42.83,74001.16,28.5,-0.28137,0.00012,21.31747]
[1776269339067,42.83,74000.45,28.5,-0.28146,0.00012,21.32048]
[1776269339972,42.83,74000.45,28.5,-0.28146,0.00012,21.32048]
[1776269340460,42.83,74000.45,28.5,-0.28146,0.00012,21.32048]
[1776269340773,42.83,74000.45,28.5,-0.28146,0.00012,21.32048]
[1776269340523,42.83,73999.0,28.5,-0.28163,0.00012,21.3265]
[1776269340978,42.83,73988.13,28.5,-0.28299,0.00013,21.37277]
[1776269341985,42.83,73980.43,28.5,-0.28396,0.00013,21.40549]
[1776269343492,42.83,73980.43,28.5,-0.28396,0.00013,21.40549]
[1776269345524,42.83,73988.68,28.5,-0.28293,0.00013,21.37059]
[1776269345942,42.83,73987.93,28.5,-0.28302,0.00013,21.37381]
[1776269347427,42.83,73982.62,28.5,-0.28369,0.00013,21.39636]
[1776269353062,42.83,73982.06,28.5,-0.28376,0.00013,21.39879]
[1776269358098,42.83,73983.56,28.5,-0.28357,0.00013,21.39247]
[1776269362091,42.83,73981.44,28.5,-0.28384,0.00013,21.40146]
[1776269363528,42.83,73987.75,28.5,-0.28305,0.00013,21.37472]
[1776269363559,42.83,73987.75,28.5,-0.28305,0.00013,21.37472]
[1776269363593,42.83,73990.59,28.5,-0.28269,0.00012,21.36268]
[1776269365649,42.83,73991.19,28.5,-0.28262,0.00012,21.36005]
[1776269365741,42.83,73991.19,28.5,-0.28262,0.00012,21.36005]
[1776269365733,42.83,73990.05,28.5,-0.28276,0.00013,21.36481]
[1776269371014,42.83,73983.25,28.5,-0.28361,0.00013,21.39372]
[1776269371461,42.83,73983.25,28.5,-0.28361,0.00013,21.39372]
[1776269371519,42.83,73982.21,28.5,-0.28372,0.00013,21.39448]
[1776269373382,42.83,73981.93,28.5,-0.28375,0.00013,21.39555]
[1776269375597,42.83,73981.72,28.5,-0.28377,0.00013,21.39632]
[1776269375752,42.83,73980.25,28.5,-0.28395,0.00013,21.4023]
[1776269376310,42.83,73980.25,28.5,-0.28395,0.00013,21.4023]
[1776269376699,42.83,73980.25,28.5,-0.28395,0.00013,21.4023]
[1776269376715,42.83,73980.25,28.5,-0.28395,0.00013,21.4023]
[1776269376727,42.83,73980.25,28.5,-0.28395,0.00013,21.4023]
[1776269376741,42.83,73980.25,28.5,-0.28395,0.00013,21.4023]
[1776269376904,42.83,73979.15,28.5,-0.28408,0.00013,21.4069]
[1776269376999,42.83,73979.15,28.5,-0.28408,0.00013,21.4069]
[1776269377967,42.83,73973.34,28.5,-0.28482,0.00013,21.43157]
[1776269378122,42.83,73973.34,28.5,-0.28482,0.00013,21.43157]
[1776269378139,42.83,73973.34,28.5,-0.28482,0.00013,21.43157]
[1776269378660,42.83,73973.34,28.5,-0.28482,0.00013,21.43157]
[1776269378662,42.83,73953.61,28.5,-0.2873,0.00013,21.51446]
[1776269379370,42.83,73953.61,28.5,-0.2873,0.00013,21.51446]
[1776269379754,42.83,73953.61,28.5,-0.2873,0.00013,21.51446]
[1776269380154,42.83,73951.86,28.5,-0.28752,0.00013,21.52178]
[1776269380206,42.83,73951.86,28.5,-0.28752,0.00013,21.52178]
[1776269380761,42.83,73951.86,28.5,-0.28752,0.00013,21.52178]
[1776269382360,42.83,73955.34,28.5,-0.28708,0.00013,21.50729]
[1776269382863,42.83,73953.97,28.5,-0.28726,0.00013,21.51304]
[1776269383762,42.83,73953.97,28.5,-0.28726,0.00013,21.51304]
[1776269385489,42.83,73954.06,28.5,-0.28725,0.00013,21.5127]
[1776269385871,42.83,73954.01,28.5,-0.28725,0.00013,21.51293]
[1776269386719,42.83,73954.01,28.5,-0.28725,0.00013,21.51293]
[1776269390083,42.83,73955.47,28.5,-0.28707,0.00013,21.50692]
[1776269390630,42.83,73955.47,28.5,-0.28707,0.00013,21.50692]
[1776269391603,42.83,73957.99,28.5,-0.28676,0.00013,21.49641]
[1776269392349,42.83,73959.27,28.5,-0.2866,0.00013,21.49109]
[1776269392959,42.83,73961.76,28.5,-0.28628,0.00013,21.4807]
[1776269393047,42.83,73961.76,28.5,-0.28628,0.00013,21.4807]
[1776269393509,42.83,73961.76,28.5,-0.28628,0.00013,21.4807]
[1776269393654,42.83,73961.76,28.5,-0.28628,0.00013,21.4807]
[1776269394653,42.83,73964.49,28.5,-0.28594,0.00013,21.4693]
[1776269394788,42.83,73964.49,28.5,-0.28594,0.00013,21.4693]
[1776269394859,42.83,73962.74,28.5,-0.28616,0.00013,21.47671]
[1776269394876,42.83,73962.74,28.5,-0.28616,0.00013,21.47671]
[1776269395714,42.83,73962.74,28.5,-0.28616,0.00013,21.47671]
[1776269397362,42.83,73969.79,28.5,-0.28528,0.00013,21.44723]
[1776269398043,42.83,73970.86,28.5,-0.28515,0.00013,21.44281]
[1776269398095,42.83,73970.86,28.5,-0.28515,0.00013,21.44281]
[1776269398219,42.83,73970.86,28.5,-0.28515,0.00013,21.44281]
[1776269398276,42.83,73970.86,28.5,-0.28515,0.00013,21.44281]
[1776269398547,42.83,73970.86,28.5,-0.28515,0.00013,21.44281]
[1776269398590,42.83,73970.86,28.5,-0.28515,0.00013,21.44281]
[1776269398638,42.83,73984.19,28.5,-0.28348,0.00013,21.3866]
[1776269399004,42.83,73984.19,28.5,-0.28348,0.00013,21.3866]
[1776269399401,42.83,73994.98,28.5,-0.28213,0.00012,21.34064]
[1776269400531,42.83,73994.98,28.5,-0.28213,0.00012,21.34064]
[1776269401906,42.83,73995.28,28.5,-0.28209,0.00012,21.33922]
[1776269404321,42.83,73986.4,28.5,-0.28319,0.00013,21.37682]
[1776269408102,42.83,73990.21,28.5,-0.2827,0.00013,21.36021]
[1776269408465,42.83,73986.62,28.5,-0.28315,0.00013,21.37537]
[1776269408939,42.83,73986.62,28.5,-0.28315,0.00013,21.37537]
[1776269410431,42.83,73985.9,28.5,-0.28324,0.00013,21.37836]
[1776269410477,42.83,73985.9,28.5,-0.28324,0.00013,21.37836]
[1776269416522,42.83,73981.8,28.5,-0.28378,0.00013,21.39672]
[1776269421557,42.84,73978.78,28.5,-0.28418,0.00013,21.41016]
[1776269422656,42.84,73978.78,28.5,-0.28418,0.00013,21.41016]
[1776269427979,42.84,73979.94,28.5,-0.28405,0.00013,21.40603]
[1776269433641,42.85,73985.54,28.5,-0.28335,0.00013,21.37954]
[1776269438242,42.85,73986.23,28.5,-0.28328,0.00013,21.37725]
[1776269441802,42.85,73985.01,28.5,-0.28345,0.00013,21.38288]
[1776269441854,42.86,73985.3,28.5,-0.28342,0.00013,21.38181]
[1776269442705,42.85,73994.62,28.5,-0.28225,0.00012,21.34212]
[1776269446438,42.85,73994.37,28.5,-0.28227,0.00012,21.34296]
[1776269446733,42.85,73992.41,28.5,-0.28252,0.00012,21.35122]
[1776269447171,42.85,73992.41,28.5,-0.28252,0.00012,21.35122]
[1776269447740,42.85,73991.09,28.5,-0.28268,0.00012,21.35686]
[1776269449754,42.85,73999.98,28.5,-0.28157,0.00012,21.31887]
[1776269454789,42.85,73999.85,28.5,-0.28158,0.00012,21.31916]
[1776269457438,42.85,73999.96,28.5,-0.28156,0.00012,21.31859]
[1776269461051,42.85,73999.59,28.5,-0.2816,0.00012,21.31996]
[1776269461839,42.85,73983.21,28.5,-0.28365,0.00013,21.38952]
[1776269463439,42.85,73984.74,28.5,-0.28346,0.00013,21.38307]
[1776269463853,42.85,73989.99,28.5,-0.2828,0.00013,21.36083]
[1776269467881,42.85,73997.69,28.5,-0.28183,0.00012,21.32779]
[1776269472916,42.84,73997.85,28.5,-0.2818,0.00012,21.32681]
[1776269477951,42.84,74004.34,28.5,-0.28099,0.00012,21.29884]
[1776269479303,42.84,74004.34,28.5,-0.28099,0.00012,21.29884]
[1776269479392,42.84,74004.34,28.5,-0.28099,0.00012,21.29884]
[1776269479579,42.84,74004.34,28.5,-0.28099,0.00012,21.29884]
[1776269479692,42.84,74004.34,28.5,-0.28099,0.00012,21.29884]
[1776269479755,42.84,74004.34,28.5,-0.28099,0.00012,21.29884]
[1776269479804,42.84,74004.34,28.5,-0.28099,0.00012,21.29884]
[1776269480462,42.84,74005.79,28.5,-0.2808,0.00012,21.29259]
[1776269480975,42.84,74011.52,28.5,-0.28009,0.00012,21.26804]
[1776269481024,42.84,74011.52,28.5,-0.28009,0.00012,21.26804]
[1776269481383,42.84,74011.52,28.5,-0.28009,0.00012,21.26804]
[1776269481629,42.84,74011.52,28.5,-0.28009,0.00012,21.26804]
[1776269481856,42.84,74015.84,28.5,-0.27955,0.00012,21.24936]
[1776269482088,42.84,74015.84,28.5,-0.27955,0.00012,21.24936]
[1776269482696,42.84,74015.84,28.5,-0.27955,0.00012,21.24936]
[1776269482925,42.84,74031.77,28.5,-0.27757,0.00012,21.18051]
[1776269488120,42.84,74027.04,28.5,-0.27815,0.00012,21.20074]
[1776269489721,42.84,74028.43,28.5,-0.27798,0.00012,21.19465]
[1776269491042,42.84,74015.87,28.5,-0.27951,0.00012,21.24499]
[1776269496668,42.83,74014.0,28.5,-0.27973,0.00012,21.25255]
[1776269498320,42.83,74008.31,28.5,-0.28043,0.00012,21.27672]
[1776269498631,42.83,74008.31,28.5,-0.28043,0.00012,21.27672]
[1776269498705,42.83,74008.31,28.5,-0.28043,0.00012,21.27672]
[1776269499099,42.83,74005.85,28.5,-0.28073,0.00012,21.28696]
[1776269499193,42.83,74005.01,28.5,-0.28083,0.00012,21.2904]
[1776269501215,42.83,74003.9,28.5,-0.28097,0.00012,21.29515]
[1776269501364,42.83,74003.9,28.5,-0.28097,0.00012,21.29515]
[1776269501420,42.83,74003.9,28.5,-0.28097,0.00012,21.29515]
[1776269501424,42.83,74003.9,28.5,-0.28097,0.00012,21.29515]
[1776269501781,42.83,73998.98,28.5,-0.28158,0.00012,21.31611]
[1776269502120,42.83,73998.98,28.5,-0.28158,0.00012,21.31611]
[1776269502202,42.83,73992.93,28.5,-0.28233,0.00012,21.3418]
[1776269508422,42.83,73993.71,28.5,-0.28222,0.00012,21.33811]
[1776269510463,42.83,73985.85,28.5,-0.2832,0.00013,21.37137]
[1776269513400,42.82,73985.01,28.5,-0.2833,0.00013,21.37462]
[1776269519238,42.82,73990.18,28.5,-0.28263,0.00013,21.35195]
[1776269524273,42.82,73992.44,28.5,-0.28234,0.00013,21.34187]
[1776269529307,42.81,73988.18,28.5,-0.28286,0.00013,21.35951]
[1776269531322,42.81,73996.35,28.5,-0.28183,0.00012,21.32451]
[1776269533410,42.81,73996.88,28.5,-0.28176,0.00012,21.32218]
[1776269534344,42.81,74001.8,28.5,-0.28114,0.00012,21.30109]
[1776269534446,42.81,74004.25,28.5,-0.28084,0.00012,21.29055]
[1776269540385,42.81,74006.96,28.5,-0.28049,0.00012,21.2785]
[1776269543406,42.81,73997.14,28.5,-0.28171,0.00012,21.32028]
[1776269544414,42.81,73997.14,28.5,-0.28171,0.00012,21.32028]
[1776269544520,42.81,73996.96,28.5,-0.28173,0.00012,21.32094]
[1776269546750,42.81,73996.21,28.5,-0.28182,0.00012,21.32407]
[1776269552469,42.8,73987.33,28.5,-0.28289,0.00013,21.35762]
[1776269557504,42.8,73984.46,28.5,-0.28323,0.00013,21.36928]
[1776269562539,42.79,73985.79,28.5,-0.28305,0.00013,21.36311]
[1776269564762,42.79,73985.72,28.5,-0.28306,0.00013,21.3633]
[1776269564863,42.79,73985.74,28.5,-0.28305,0.00013,21.36312]
[1776269569515,42.79,73983.96,28.5,-0.28327,0.00013,21.37048]
[1776269569590,42.79,73983.07,28.5,-0.28338,0.00013,21.3742]
[1776269570824,42.79,73983.07,28.5,-0.28338,0.00013,21.3742]
[1776269571745,42.79,73982.33,28.5,-0.28347,0.00013,21.37723]
[1776269571758,42.79,73982.33,28.5,-0.28347,0.00013,21.37723]
[1776269571967,42.79,73982.33,28.5,-0.28347,0.00013,21.37723]
[1776269571972,42.79,73982.29,28.5,-0.28347,0.00013,21.37728]
[1776269572611,42.79,73971.68,28.5,-0.2848,0.00013,21.42216]
[1776269574488,42.79,73973.19,28.5,-0.28461,0.00013,21.41573]
[1776269574625,42.79,73973.39,28.5,-0.28458,0.00013,21.41484]
[1776269579659,42.78,73974.54,28.5,-0.28442,0.00013,21.40926]
[1776269583459,42.78,73975.0,28.5,-0.28435,0.00013,21.40689]
[1776269588723,42.78,73974.29,28.5,-0.28442,0.00013,21.40909]
[1776269591153,42.77,73975.15,28.5,-0.2843,0.00013,21.40518]
[1776269591744,42.77,73974.94,28.5,-0.28432,0.00013,21.40594]
[1776269594457,42.77,73974.94,28.5,-0.28432,0.00013,21.40594]
[1776269594469,42.77,73974.94,28.5,-0.28432,0.00013,21.40594]
[1776269594521,42.77,73974.94,28.5,-0.28432,0.00013,21.40594]
[1776269594533,42.77,73974.94,28.5,-0.28432,0.00013,21.40594]
[1776269594676,42.77,73974.94,28.5,-0.28432,0.00013,21.40594]
[1776269594920,42.77,73974.94,28.5,-0.28432,0.00013,21.40594]
[1776269594969,42.77,73967.43,28.5,-0.28526,0.00013,21.43741]
[1776269600807,42.78,73968.27,28.5,-0.28517,0.00013,21.43443]
[1776269602486,42.78,73968.27,28.5,-0.28517,0.00013,21.43443]
[1776269602528,42.78,73968.27,28.5,-0.28517,0.00013,21.43443]
[1776269606842,42.78,73972.04,28.5,-0.28471,0.00013,21.41906]
[1776269607216,42.78,73972.07,29.5,-0.28471,0.00013,21.41904]
[1776269607295,42.78,73972.07,29.5,-0.28471,0.00013,21.41904]
[1776269607856,42.78,73977.78,29.5,-0.284,0.00013,21.39501]
[1776269613041,42.78,73979.41,29.5,-0.28376,0.00013,21.38397]
[1776269613886,42.78,73980.27,29.5,-0.28365,0.00013,21.38021]
[1776269614161,42.78,73987.51,29.5,-0.28273,0.00013,21.34934]
[1776269619940,42.77,73997.33,29.5,-0.2815,0.00012,21.30713]
[1776269624974,42.77,73997.44,29.5,-0.28148,0.00012,21.30645]
[1776269628324,42.77,73996.53,29.5,-0.28159,0.00013,21.3102]
[1776269632382,42.77,73991.88,29.5,-0.28216,0.00013,21.32983]
[1776269632441,42.77,73991.88,29.5,-0.28216,0.00013,21.32983]
[1776269632490,42.77,73991.88,29.5,-0.28216,0.00013,21.32983]
[1776269633031,42.77,73980.11,29.5,-0.28364,0.00013,21.37982]
[1776269635210,42.77,73979.57,29.5,-0.2837,0.00013,21.38187]
[1776269635443,42.77,73979.57,29.5,-0.2837,0.00013,21.38187]
[1776269635499,42.77,73979.57,29.5,-0.2837,0.00013,21.38187]
[1776269636310,42.77,73978.68,29.5,-0.2838,0.00013,21.38552]
[1776269637058,42.77,73975.53,29.5,-0.2842,0.00013,21.39873]
[1776269637170,42.77,73975.53,29.5,-0.2842,0.00013,21.39873]
[1776269637459,42.77,73975.53,29.5,-0.2842,0.00013,21.39873]
[1776269638066,42.77,73976.26,29.5,-0.2841,0.00013,21.39559]
[1776269642554,42.76,73978.42,29.5,-0.28382,0.00013,21.38594]
[1776269643101,42.76,73978.04,29.5,-0.28386,0.00013,21.38742]
[1776269645491,42.76,73976.23,29.5,-0.28409,0.00013,21.39501]
[1776269645514,42.76,73977.75,29.5,-0.28389,0.00013,21.38839]
[1776269647079,42.76,73977.75,29.5,-0.28389,0.00013,21.38839]
[1776269647588,42.76,73979.7,29.5,-0.28365,0.00013,21.38012]
[1776269651630,42.76,73982.87,29.5,-0.28324,0.00013,21.36625]
[1776269657199,42.75,73983.93,29.5,-0.28309,0.00013,21.36108]
[1776269662234,42.75,73985.75,29.5,-0.28285,0.00013,21.35288]
[1776269667270,42.75,73985.98,29.5,-0.28281,0.00013,21.35148]
[1776269669285,42.75,73995.41,29.5,-0.28162,0.00013,21.31107]
[1776269670494,42.75,73995.41,29.5,-0.28162,0.00013,21.31107]
[1776269670666,42.75,73995.41,29.5,-0.28162,0.00013,21.31107]
[1776269670951,42.75,73995.41,29.5,-0.28162,0.00013,21.31107]
[1776269671301,42.75,73999.53,29.5,-0.2811,0.00012,21.29331]
[1776269671384,42.75,74001.97,29.5,-0.28077,0.00012,21.27916]
[1776269673313,42.75,74010.05,29.5,-0.27976,0.00012,21.24437]
[1776269678348,42.74,74009.64,29.5,-0.27981,0.00012,21.24603]
[1776269684615,42.74,74010.89,29.5,-0.27965,0.00012,21.24052]
[1776269685397,42.74,74018.79,29.5,-0.27867,0.00012,21.20636]
[1776269690431,42.74,74020.56,29.5,-0.27845,0.00012,21.19885]
[1776269695984,42.75,74023.02,29.5,-0.27815,0.00012,21.1883]
[1776269696042,42.75,74023.02,29.5,-0.27815,0.00012,21.1883]
[1776269699176,42.75,74026.81,29.5,-0.27768,0.00012,21.17205]
[1776269701007,42.75,74031.01,29.5,-0.27716,0.00012,21.15387]
[1776269701326,42.75,74033.55,29.5,-0.27685,0.00012,21.14289]
[1776269701361,42.75,74033.55,29.5,-0.27685,0.00012,21.14289]
[1776269701472,42.75,74033.55,29.5,-0.27685,0.00012,21.14289]
[1776269701580,42.75,74033.55,29.5,-0.27685,0.00012,21.14289]
[1776269701647,42.75,74033.55,29.5,-0.27685,0.00012,21.14289]
[1776269701679,42.75,74033.55,29.5,-0.27685,0.00012,21.14289]
[1776269701739,42.75,74033.55,29.5,-0.27685,0.00012,21.14289]
[1776269701870,42.75,74033.55,29.5,-0.27685,0.00012,21.14289]
[1776269701897,42.75,74033.55,29.5,-0.27685,0.00012,21.14289]
[1776269701964,42.75,74033.55,29.5,-0.27685,0.00012,21.14289]
[1776269702068,42.75,74033.55,29.5,-0.27685,0.00012,21.14289]
[1776269702175,42.75,74055.52,29.5,-0.27413,0.00012,21.04689]
[1776269702922,42.75,74055.52,29.5,-0.27413,0.00012,21.04689]
[1776269703937,42.75,74060.01,29.5,-0.27358,0.00012,21.02708]
[1776269705376,42.75,74063.73,29.5,-0.27312,0.00012,21.01062]
[1776269705869,42.75,74063.73,29.5,-0.27312,0.00012,21.01062]
[1776269706364,42.75,74064.21,29.5,-0.27306,0.00012,21.00848]
[1776269706496,42.75,74064.21,29.5,-0.27306,0.00012,21.00848]
[1776269706546,42.75,74064.21,29.5,-0.27306,0.00012,21.00848]
[1776269707008,42.75,74064.21,29.5,-0.27306,0.00012,21.00848]
[1776269707027,42.75,74064.21,29.5,-0.27306,0.00012,21.00848]
[1776269707906,42.75,74057.13,29.5,-0.27393,0.00012,21.03964]
[1776269708137,42.75,74057.13,29.5,-0.27393,0.00012,21.03964]
[1776269708145,42.75,74043.18,29.5,-0.27566,0.00012,21.10099]
[1776269708802,42.75,74043.18,29.5,-0.27566,0.00012,21.10099]
[1776269708824,42.75,74043.18,29.5,-0.27566,0.00012,21.10099]
[1776269708877,42.75,74043.18,29.5,-0.27566,0.00012,21.10099]
[1776269708894,42.75,74043.18,29.5,-0.27566,0.00012,21.10099]
[1776269708978,42.75,74056.79,29.5,-0.27398,0.00012,21.04144]
[1776269709604,42.75,74056.79,29.5,-0.27398,0.00012,21.04144]
[1776269710671,42.75,74062.35,29.5,-0.2733,0.00012,21.01715]
[1776269711056,42.75,74062.35,29.5,-0.2733,0.00012,21.01715]
[1776269711096,42.75,74062.35,29.5,-0.2733,0.00012,21.01715]
[1776269711427,42.75,74062.42,29.5,-0.27329,0.00012,21.01681]
[1776269711553,42.75,74062.42,29.5,-0.27329,0.00012,21.01681]
[1776269711868,42.75,74062.42,29.5,-0.27329,0.00012,21.01681]
[1776269712334,42.75,74063.03,29.5,-0.27322,0.00012,21.01433]
[1776269712719,42.75,74063.03,29.5,-0.27322,0.00012,21.01433]
[1776269713194,42.75,74063.03,29.5,-0.27322,0.00012,21.01433]
[1776269713557,42.75,74063.05,29.5,-0.27322,0.00012,21.01446]
[1776269713573,42.75,74063.05,29.5,-0.27322,0.00012,21.01446]
[1776269713582,42.75,74063.05,29.5,-0.27322,0.00012,21.01446]
[1776269713648,42.75,74063.05,29.5,-0.27322,0.00012,21.01446]
[1776269713701,42.75,74063.05,29.5,-0.27322,0.00012,21.01446]
[1776269713851,42.75,74063.05,29.5,-0.27322,0.00012,21.01446]
[1776269714113,42.75,74063.05,29.5,-0.27322,0.00012,21.01446]
[1776269714290,42.75,74064.34,29.5,-0.27307,0.00012,21.00899]
[1776269714521,42.75,74064.34,29.5,-0.27307,0.00012,21.00899]
[1776269715148,42.75,74073.38,29.5,-0.27196,0.00012,20.96901]
[1776269715565,42.75,74073.38,29.5,-0.27196,0.00012,20.96901]
[1776269716863,42.75,74073.65,29.5,-0.27192,0.00012,20.96783]
[1776269717156,42.75,74073.65,29.5,-0.27192,0.00012,20.96783]
[1776269717162,42.75,74073.65,29.5,-0.27192,0.00012,20.96783]
[1776269717168,42.75,74073.65,29.5,-0.27192,0.00012,20.96783]
[1776269717350,42.75,74076.21,29.5,-0.27161,0.00012,20.9565]
[1776269717360,42.75,74076.21,29.5,-0.27161,0.00012,20.9565]
[1776269717372,42.75,74076.21,29.5,-0.27161,0.00012,20.9565]
[1776269717615,42.75,74076.21,29.5,-0.27161,0.00012,20.9565]
[1776269718455,42.75,74082.48,29.5,-0.27084,0.00012,20.9287]
[1776269719517,42.75,74089.36,29.5,-0.27,0.00012,20.89813]
[1776269720158,42.75,74089.36,29.5,-0.27,0.00012,20.89813]
[1776269720493,42.75,74090.56,29.5,-0.26986,0.00012,20.89287]
[1776269721073,42.75,74090.56,29.5,-0.26986,0.00012,20.89287]
[1776269721203,42.75,74090.56,29.5,-0.26986,0.00012,20.89287]
[1776269721966,42.75,74087.16,29.5,-0.27027,0.00012,20.90811]
[1776269722018,42.75,74087.16,29.5,-0.27027,0.00012,20.90811]
[1776269722194,42.75,74087.16,29.5,-0.27027,0.00012,20.90811]
[1776269722110,42.75,74099.31,29.5,-0.26878,0.00012,20.85363]
[1776269722269,42.75,74099.31,29.5,-0.26878,0.00012,20.85363]
[1776269724359,42.75,74098.79,29.5,-0.26884,0.00012,20.85557]
[1776269724794,42.75,74098.79,29.5,-0.26884,0.00012,20.85557]
[1776269724973,42.75,74098.79,29.5,-0.26884,0.00012,20.85557]
[1776269725002,42.75,74098.79,29.5,-0.26884,0.00012,20.85557]
[1776269726425,42.75,74099.47,29.5,-0.26874,0.00012,20.85216]
[1776269726443,42.75,74099.47,29.5,-0.26874,0.00012,20.85216]
[1776269726686,42.75,74097.82,29.5,-0.26894,0.00012,20.85936]
[1776269728460,42.75,74096.82,29.5,-0.26906,0.00012,20.86376]
[1776269730123,42.75,74097.37,29.5,-0.26899,0.00012,20.86122]
[1776269733412,42.75,74086.41,29.5,-0.27032,0.00012,20.90679]
[1776269738624,42.75,74093.04,29.5,-0.26951,0.00012,20.87747]
[1776269741115,42.75,74095.95,29.5,-0.26916,0.00012,20.86466]
[1776269741152,42.75,74095.95,29.5,-0.26916,0.00012,20.86466]
[1776269741366,42.75,74097.53,29.5,-0.26897,0.00012,20.85769]
[1776269741414,42.75,74097.53,29.5,-0.26897,0.00012,20.85769]
[1776269741629,42.75,74097.53,29.5,-0.26897,0.00012,20.85769]
[1776269741792,42.75,74101.3,29.5,-0.26851,0.00012,20.84061]
[1776269742270,42.75,74101.3,29.5,-0.26851,0.00012,20.84061]
[1776269744175,42.75,74103.01,29.5,-0.26829,0.00012,20.83276]
[1776269744813,42.75,74101.81,29.5,-0.26843,0.00012,20.838]
[1776269747834,42.75,74094.1,29.5,-0.26938,0.00012,20.87256]
[1776269752869,42.75,74089.2,29.5,-0.26998,0.00012,20.89438]
[1776269754249,42.75,74088.57,29.5,-0.27005,0.00012,20.89717]
[1776269754858,42.75,74088.57,29.5,-0.27005,0.00012,20.89717]
[1776269756149,42.75,74085.83,29.5,-0.27039,0.00012,20.90945]
[1776269756162,42.75,74085.83,29.5,-0.27039,0.00012,20.90945]
[1776269756173,42.75,74085.83,29.5,-0.27039,0.00012,20.90945]
[1776269757015,42.75,74084.29,29.5,-0.27058,0.00012,20.91636]
[1776269757107,42.75,74084.29,29.5,-0.27058,0.00012,20.91636]
[1776269757459,42.75,74081.33,29.5,-0.27094,0.00012,20.92958]
[1776269758221,42.75,74069.3,29.5,-0.27242,0.00012,20.98293]
[1776269759745,42.75,74068.37,29.5,-0.27254,0.00012,20.98703]
[1776269762260,42.75,74069.35,29.5,-0.27242,0.00012,20.98266]
[1776269763200,42.75,74071.85,29.5,-0.27211,0.00012,20.97159]
[1776269763212,42.75,74071.85,29.5,-0.27211,0.00012,20.97159]
[1776269763255,42.75,74071.85,29.5,-0.27211,0.00012,20.97159]
[1776269763282,42.75,74068.42,29.5,-0.27253,0.00012,20.98676]
[1776269763286,42.75,74068.42,29.5,-0.27253,0.00012,20.98676]
[1776269763366,42.75,74068.42,29.5,-0.27253,0.00012,20.98676]
[1776269763391,42.75,74068.42,29.5,-0.27253,0.00012,20.98676]
[1776269763447,42.75,74068.42,29.5,-0.27253,0.00012,20.98676]
[1776269763593,42.75,74068.42,29.5,-0.27253,0.00012,20.98676]
[1776269763896,42.75,74068.42,29.5,-0.27253,0.00012,20.98676]
[1776269764058,42.75,74068.42,29.5,-0.27253,0.00012,20.98676]
[1776269764100,42.75,74056.88,29.5,-0.27395,0.00012,21.03762]
[1776269764469,42.75,74056.88,29.5,-0.27395,0.00012,21.03762]
[1776269765160,42.75,74056.88,29.5,-0.27395,0.00012,21.03762]
[1776269765259,42.75,74043.8,29.5,-0.27557,0.00012,21.09515]
[1776269765436,42.75,74043.8,29.5,-0.27557,0.00012,21.09515]
[1776269765614,42.75,74043.8,29.5,-0.27557,0.00012,21.09515]
[1776269766132,42.75,74043.8,29.5,-0.27557,0.00012,21.09515]
[1776269767308,42.75,74044.65,29.5,-0.27547,0.00012,21.09167]
[1776269767677,42.75,74044.65,29.5,-0.27547,0.00012,21.09167]
[1776269773009,42.76,74045.82,29.5,-0.27535,0.00012,21.08725]
[1776269774766,42.76,74046.82,29.5,-0.27522,0.00012,21.08299]
[1776269774834,42.76,74046.82,29.5,-0.27522,0.00012,21.08299]
[1776269774849,42.76,74046.82,29.5,-0.27522,0.00012,21.08299]
[1776269775434,42.76,74052.91,29.5,-0.27448,0.00012,21.05642]
[1776269775452,42.76,74052.91,29.5,-0.27448,0.00012,21.05642]
[1776269776197,42.76,74052.91,29.5,-0.27448,0.00012,21.05642]
[1776269776304,42.76,74059.58,29.5,-0.27366,0.00012,21.02726]
[1776269776322,42.76,74059.58,29.5,-0.27366,0.00012,21.02726]
[1776269776338,42.76,74059.58,29.5,-0.27366,0.00012,21.02726]
[1776269777487,42.76,74064.12,29.5,-0.2731,0.00012,21.00744]
[1776269777504,42.76,74064.12,29.5,-0.2731,0.00012,21.00744]
[1776269777539,42.76,74064.12,29.5,-0.2731,0.00012,21.00744]
[1776269778079,42.76,74064.12,29.5,-0.2731,0.00012,21.00744]
[1776269778115,42.76,74064.12,29.5,-0.2731,0.00012,21.00744]
[1776269779432,42.76,74073.03,29.5,-0.27201,0.00012,20.96801]
[1776269785093,42.76,74080.0,29.5,-0.27115,0.00012,20.9372]
[1776269785327,42.76,74080.0,29.5,-0.27115,0.00012,20.9372]
[1776269785692,42.76,74080.0,29.5,-0.27115,0.00012,20.9372]
[1776269790199,42.76,74082.67,29.5,-0.27083,0.00012,20.9255]
[1776269790566,42.76,74082.47,29.5,-0.27085,0.00012,20.92643]
[1776269790604,42.76,74082.47,29.5,-0.27085,0.00012,20.92643]
[1776269792142,42.76,74068.87,29.5,-0.2725,0.00012,20.98307]
[1776269792390,42.76,74068.87,29.5,-0.2725,0.00012,20.98307]
[1776269793149,42.76,74060.67,29.5,-0.27351,0.00012,21.01923]
[1776269794435,42.76,74059.63,29.5,-0.27364,0.00012,21.02375]
[1776269795022,42.76,74059.63,29.5,-0.27364,0.00012,21.02375]
[1776269795722,42.76,74059.58,29.5,-0.27364,0.00012,21.02392]
[1776269795996,42.76,74059.58,29.5,-0.27364,0.00012,21.02392]
[1776269796040,42.76,74059.58,29.5,-0.27364,0.00012,21.02392]
[1776269796104,42.76,74059.58,29.5,-0.27364,0.00012,21.02392]
[1776269796214,42.76,74059.58,29.5,-0.27364,0.00012,21.02392]
[1776269796818,42.76,74058.39,29.5,-0.27379,0.00012,21.0291]
[1776269797191,42.76,74058.39,29.5,-0.27379,0.00012,21.0291]
[1776269797293,42.76,74050.36,29.5,-0.27478,0.00012,21.0643]
[1776269798746,42.76,74046.19,29.5,-0.27529,0.00012,21.08246]
[1776269800192,42.76,74041.89,29.5,-0.27582,0.00012,21.10115]
[1776269802387,42.76,74040.14,29.5,-0.27604,0.00012,21.1091]
[1776269802554,42.76,74040.14,29.5,-0.27604,0.00012,21.1091]
[1776269803136,42.76,74040.14,29.5,-0.27604,0.00012,21.1091]
[1776269803210,42.76,74040.14,29.5,-0.27604,0.00012,21.1091]
[1776269804400,42.76,74036.05,29.5,-0.27655,0.00012,21.12712]
[1776269804922,42.76,74036.05,29.5,-0.27655,0.00012,21.12712]
[1776269806173,42.76,74031.14,29.5,-0.27717,0.00012,21.14857]
[1776269806359,42.76,74029.26,29.5,-0.2774,0.00012,21.15679]
[1776269806673,42.76,74029.26,29.5,-0.2774,0.00012,21.15679]
[1776269807251,42.76,74015.32,29.5,-0.27913,0.00012,21.21718]
[1776269807329,42.76,74015.32,29.5,-0.27913,0.00012,21.21718]
[1776269807621,42.76,74015.32,29.5,-0.27913,0.00012,21.21718]
[1776269813293,42.76,74014.52,29.5,-0.27923,0.00012,21.22056]
[1776269818328,42.76,74014.87,29.5,-0.27919,0.00012,21.219]
[1776269820617,42.76,74014.34,29.5,-0.27925,0.00012,21.22128]
[1776269821752,42.76,74014.98,29.5,-0.27917,0.00012,21.2185]
[1776269821799,42.76,74004.35,29.5,-0.2805,0.00012,21.26425]
[1776269825376,42.76,74000.89,29.5,-0.28093,0.00012,21.27898]
[1776269826130,42.76,74000.89,29.5,-0.28093,0.00012,21.27898]
[1776269827467,42.76,74005.44,29.5,-0.28036,0.00012,21.25934]
[1776269828398,42.76,74021.52,29.5,-0.27835,0.00012,21.18992]
[1776269830224,42.76,74021.52,29.5,-0.27835,0.00012,21.18992]
[1776269832426,42.76,74011.15,29.5,-0.27964,0.00012,21.23478]
[1776269837459,42.76,74014.86,29.5,-0.27918,0.00012,21.2188]
[1776269838892,42.76,74019.44,29.5,-0.27861,0.00012,21.19902]
[1776269840344,42.76,74030.03,29.5,-0.2773,0.00012,21.15322]
[1776269841054,42.76,74030.03,29.5,-0.2773,0.00012,21.15322]
[1776269841274,42.76,74030.03,29.5,-0.2773,0.00012,21.15322]
[1776269841489,42.76,74046.22,29.5,-0.2753,0.00012,21.08271]
[1776269843813,42.76,74049.24,29.5,-0.27492,0.00012,21.06958]
[1776269847125,42.77,74049.96,29.5,-0.27485,0.00012,21.0669]
[1776269847395,42.77,74049.96,29.5,-0.27485,0.00012,21.0669]
[1776269848115,42.77,74048.05,29.5,-0.27509,0.00012,21.07559]
[1776269848217,42.77,74036.59,29.5,-0.27651,0.00012,21.12578]
[1776269849984,42.77,74031.48,29.5,-0.27715,0.00012,21.14801]
[1776269852789,42.77,74032.93,29.5,-0.27695,0.00012,21.13832]
[1776269854233,42.77,74035.89,29.5,-0.27659,0.00012,21.12552]
[1776269855305,42.77,74037.9,29.5,-0.27634,0.00012,21.11685]
[1776269856289,42.77,74040.28,29.5,-0.27605,0.00012,21.10657]
[1776269857392,42.77,74037.1,29.5,-0.27645,0.00012,21.12064]
[1776269859367,42.77,74029.97,29.5,-0.27734,0.00012,21.15181]
[1776269863278,42.77,74028.89,29.5,-0.27747,0.00012,21.15662]
[1776269863633,42.78,74029.11,29.5,-0.27745,0.00012,21.15571]
[1776269863644,42.78,74019.14,29.5,-0.27869,0.00012,21.19893]
[1776269868678,42.78,74019.51,29.5,-0.27864,0.00012,21.1973]
[1776269870282,42.78,74019.51,29.5,-0.27864,0.00012,21.1973]
[1776269870357,42.78,74019.51,29.5,-0.27864,0.00012,21.1973]
[1776269870363,42.78,74019.51,29.5,-0.27864,0.00012,21.1973]
[1776269871712,42.78,74029.11,29.5,-0.27745,0.00012,21.15576]
[1776269871813,42.78,74036.94,29.5,-0.27648,0.00012,21.12177]
[1776269877744,42.78,74036.37,29.5,-0.27656,0.00012,21.12469]
[1776269881027,42.78,74036.2,29.5,-0.27659,0.00012,21.12557]
[1776269881695,42.78,74035.41,29.5,-0.27669,0.00012,21.12908]
[1776269881772,42.78,74045.37,29.5,-0.27545,0.00012,21.08571]
[1776269886513,42.78,74051.03,29.5,-0.27477,0.00012,21.06142]
[1776269886724,42.78,74051.03,29.5,-0.27477,0.00012,21.06142]
[1776269886766,42.78,74051.03,29.5,-0.27477,0.00012,21.06142]
[1776269886832,42.78,74051.03,29.5,-0.27477,0.00012,21.06142]
[1776269887027,42.78,74051.03,29.5,-0.27477,0.00012,21.06142]
[1776269887830,42.78,74054.69,29.5,-0.27432,0.00012,21.04551]
[1776269888376,42.78,74054.69,29.5,-0.27432,0.00012,21.04551]
[1776269888397,42.78,74062.69,29.5,-0.27333,0.00012,21.01025]
[1776269890342,42.78,74059.57,29.5,-0.27372,0.00012,21.02403]
[1776269890575,42.78,74059.13,29.5,-0.27377,0.00012,21.02601]
[1776269891765,42.78,74055.2,29.5,-0.27425,0.00012,21.04319]
[1776269892869,42.78,74052.41,29.5,-0.2746,0.00012,21.05546]
[1776269894554,42.78,74055.66,29.5,-0.2742,0.00012,21.04124]
[1776269895613,42.78,74056.17,29.5,-0.27414,0.00012,21.03903]
[1776269896435,42.78,74059.79,29.5,-0.27369,0.00012,21.02315]
[1776269901922,42.79,74053.69,29.5,-0.27445,0.00012,21.05017]
[1776269902436,42.79,74053.69,29.5,-0.27445,0.00012,21.05017]
[1776269902514,42.79,74053.69,29.5,-0.27445,0.00012,21.05017]
[1776269904943,42.79,74042.52,29.5,-0.27584,0.00012,21.09945]
[1776269909978,42.79,74041.73,29.5,-0.27595,0.00012,21.10337]
[1776269915013,42.79,74050.15,29.5,-0.2749,0.00012,21.0633]
[1776269918709,42.8,74051.05,29.5,-0.2748,0.00012,21.05973]
[1776269918735,42.8,74051.05,29.5,-0.2748,0.00012,21.05973]
[1776269919105,42.8,74051.05,29.5,-0.2748,0.00012,21.05973]
[1776269921210,42.8,74052.86,29.5,-0.27458,0.00012,21.05194]
[1776269927097,42.8,74054.2,29.5,-0.27443,0.00012,21.04682]
[1776269927804,42.8,74054.2,29.5,-0.27443,0.00012,21.04682]
[1776269928434,42.8,74054.2,29.5,-0.27443,0.00012,21.04682]
[1776269928929,42.8,74053.51,29.5,-0.27452,0.00012,21.04999]
[1776269931857,42.8,74056.08,29.5,-0.27421,0.00012,21.03917]
[1776269933454,42.81,74052.85,29.5,-0.27462,0.00012,21.05363]
[1776269933466,42.81,74052.85,29.5,-0.27462,0.00012,21.05363]
[1776269933486,42.81,74052.85,29.5,-0.27462,0.00012,21.05363]
[1776269933548,42.81,74052.85,29.5,-0.27462,0.00012,21.05363]
[1776269934146,42.81,74061.88,29.5,-0.27351,0.00012,21.01389]
[1776269934631,42.81,74061.88,29.5,-0.27351,0.00012,21.01389]
[1776269937124,42.81,74069.41,29.5,-0.27258,0.00012,20.98061]
[1776269937452,42.8,74069.41,29.5,-0.27258,0.00012,20.98057]
[1776269938160,42.8,74069.41,29.5,-0.27258,0.00012,20.98057]
[1776269938187,42.8,74069.41,29.5,-0.27258,0.00012,20.98057]
[1776269938196,42.8,74069.41,29.5,-0.27258,0.00012,20.98057]
[1776269938215,42.8,74069.41,29.5,-0.27258,0.00012,20.98057]
[1776269938226,42.8,74069.41,29.5,-0.27258,0.00012,20.98057]
[1776269938377,42.8,74069.41,29.5,-0.27258,0.00012,20.98057]
[1776269938402,42.8,74069.41,29.5,-0.27258,0.00012,20.98057]
[1776269938447,42.8,74069.41,29.5,-0.27258,0.00012,20.98057]
[1776269938630,42.8,74073.44,29.5,-0.27208,0.00012,20.96274]
[1776269938715,42.8,74073.44,29.5,-0.27208,0.00012,20.96274]
[1776269938723,42.8,74073.44,29.5,-0.27208,0.00012,20.96274]
[1776269938978,42.8,74073.44,29.5,-0.27208,0.00012,20.96274]
[1776269939048,42.8,74073.44,29.5,-0.27208,0.00012,20.96274]
[1776269939332,42.8,74073.44,29.5,-0.27208,0.00012,20.96274]
[1776269939386,42.8,74092.16,29.5,-0.26979,0.00012,20.87965]
[1776269939630,42.8,74092.16,29.5,-0.26979,0.00012,20.87965]
[1776269940767,42.8,74096.94,29.5,-0.2692,0.00012,20.8581]
[1776269941624,42.8,74097.15,29.5,-0.26916,0.00012,20.85695]
[1776269941670,42.8,74097.15,29.5,-0.26916,0.00012,20.85695]
[1776269947256,42.79,74097.66,29.5,-0.26907,0.00012,20.85339]
[1776269949136,42.79,74097.71,29.5,-0.26906,0.00012,20.85295]
[1776269949270,42.79,74097.94,29.5,-0.26902,0.00012,20.85171]
[1776269954306,42.79,74092.56,29.5,-0.26966,0.00012,20.87482]
[1776269958416,42.78,74092.43,29.5,-0.26966,0.00012,20.87483]
[1776269958900,42.78,74091.09,29.5,-0.26982,0.00012,20.88062]
[1776269964376,42.78,74090.05,29.5,-0.26992,0.00012,20.88435]
[1776269965062,42.78,74090.05,29.5,-0.26992,0.00012,20.88435]
[1776269970418,42.78,74089.38,29.5,-0.27,0.00012,20.88726]
[1776269975452,42.78,74090.02,29.5,-0.2699,0.00012,20.88086]
[1776269979384,42.78,74090.12,29.5,-0.26989,0.00012,20.88053]
[1776269979734,42.78,74093.86,29.5,-0.26944,0.00012,20.86389]
[1776269979874,42.78,74093.86,29.5,-0.26944,0.00012,20.86389]
[1776269980487,42.78,74098.45,29.5,-0.26888,0.00012,20.84339]
[1776269981711,42.78,74098.45,29.5,-0.26888,0.00012,20.84339]
[1776269981809,42.78,74095.99,29.5,-0.26917,0.00012,20.854]
[1776269987538,42.77,74091.83,29.5,-0.26966,0.00012,20.87212]
[1776269992161,42.77,74094.66,29.5,-0.26931,0.00012,20.85923]
[1776269994260,42.77,74084.95,29.5,-0.2705,0.00012,20.90255]
[1776269999772,42.77,74086.51,29.5,-0.27032,0.00012,20.8959]
[1776270000295,42.77,74086.51,29.5,-0.27032,0.00012,20.8959]
[1776270000356,42.77,74086.51,29.5,-0.27032,0.00012,20.8959]
[1776270000457,42.78,74086.34,29.5,-0.27034,0.00012,20.89681]
[1776270002107,42.77,74094.97,29.5,-0.26928,0.00012,20.85791]
[1776270004328,42.77,74095.51,29.5,-0.26921,0.00012,20.8555]
[1776270004392,42.77,74095.51,29.5,-0.26921,0.00012,20.8555]
[1776270004465,42.77,74093.06,29.5,-0.2695,0.00012,20.86607]
[1776270009692,42.77,74092.66,29.5,-0.26956,0.00012,20.86833]
[1776270014727,42.78,74092.51,29.5,-0.2696,0.00012,20.86969]
[1776270019762,42.78,74092.16,29.5,-0.26965,0.00012,20.87181]
[1776270025516,42.78,74092.91,29.5,-0.26957,0.00012,20.86889]
[1776270026812,42.78,74102.2,29.5,-0.26845,0.00012,20.82768]
[1776270030525,42.79,74101.94,29.5,-0.26848,0.00012,20.82908]
[1776270030608,42.79,74101.41,29.5,-0.26855,0.00012,20.83157]
[1776270030638,42.79,74101.41,29.5,-0.26855,0.00012,20.83157]
[1776270031006,42.79,74101.99,29.5,-0.26845,0.00012,20.8251]
[1776270032433,42.79,74101.99,29.5,-0.26845,0.00012,20.8251]
[1776270037898,42.78,74111.49,29.5,-0.26727,0.00012,20.78158]
[1776270042933,42.78,74114.34,29.5,-0.26691,0.00012,20.76812]
[1776270046905,42.78,74118.76,29.5,-0.26636,0.00012,20.74784]
[1776270047832,42.77,74118.49,29.5,-0.26639,0.00012,20.74895]
[1776270048036,42.77,74118.49,29.5,-0.26639,0.00012,20.74895]
[1776270048202,42.77,74118.49,29.5,-0.26639,0.00012,20.74895]
[1776270048270,42.77,74118.49,29.5,-0.26639,0.00012,20.74895]
[1776270048447,42.77,74118.49,29.5,-0.26639,0.00012,20.74895]
[1776270048975,42.77,74135.68,29.5,-0.2643,0.00012,20.67099]
[1776270049995,42.77,74135.68,29.5,-0.2643,0.00012,20.67099]
[1776270050413,42.77,74135.68,29.5,-0.2643,0.00012,20.67099]
[1776270050523,42.77,74135.68,29.5,-0.2643,0.00012,20.67099]
[1776270050525,42.77,74135.68,29.5,-0.2643,0.00012,20.67099]
[1776270050486,42.77,74132.26,29.5,-0.26472,0.00012,20.68648]
[1776270050685,42.77,74132.26,29.5,-0.26472,0.00012,20.68648]
[1776270050854,42.77,74132.26,29.5,-0.26472,0.00012,20.68648]
[1776270051039,42.77,74132.26,29.5,-0.26472,0.00012,20.68648]
[1776270051149,42.77,74147.41,29.5,-0.26288,0.00012,20.61758]
[1776270052578,42.77,74144.25,29.5,-0.26326,0.00012,20.63188]
[1776270052782,42.77,74144.25,29.5,-0.26326,0.00012,20.63188]
[1776270053005,42.77,74134.71,29.5,-0.26442,0.00012,20.67523]
[1776270055263,42.77,74129.91,29.5,-0.265,0.00012,20.69693]
[1776270059048,42.77,74127.79,29.5,-0.26524,0.00012,20.70616]
[1776270059150,42.77,74126.77,29.5,-0.26536,0.00012,20.71068]
[1776270064171,42.77,74125.28,29.5,-0.26554,0.00012,20.7172]
[1776270067114,42.77,74128.07,29.5,-0.2652,0.00012,20.70442]
[1776270067138,42.77,74135.09,29.5,-0.26435,0.00012,20.67256]
[1776270070175,42.77,74137.31,29.5,-0.26407,0.00012,20.66237]
[1776270075660,42.76,74138.11,29.5,-0.26397,0.00012,20.65838]
[1776270076653,42.76,74138.96,29.5,-0.26387,0.00012,20.65447]
[1776270076871,42.76,74138.96,29.5,-0.26387,0.00012,20.65447]
[1776270076999,42.76,74138.96,29.5,-0.26387,0.00012,20.65447]
[1776270077176,42.76,74147.78,29.5,-0.2628,0.00012,20.61425]
[1776270081215,42.76,74152.84,29.5,-0.26219,0.00012,20.59119]
[1776270081281,42.76,74152.84,29.5,-0.26219,0.00012,20.59119]
[1776270081864,42.76,74152.48,29.5,-0.26223,0.00012,20.59286]
[1776270081904,42.76,74152.48,29.5,-0.26223,0.00012,20.59286]
[1776270081984,42.76,74152.48,29.5,-0.26223,0.00012,20.59286]
[1776270081993,42.76,74152.48,29.5,-0.26223,0.00012,20.59286]
[1776270082178,42.76,74152.48,29.5,-0.26223,0.00012,20.59286]
[1776270082454,42.76,74167.26,29.5,-0.26046,0.00012,20.52513]
[1776270083371,42.76,74167.26,29.5,-0.26046,0.00012,20.52513]
[1776270083870,42.77,74171.64,29.5,-0.25993,0.00012,20.50507]
[1776270083940,42.77,74171.64,29.5,-0.25993,0.00012,20.50507]
[1776270083954,42.77,74171.64,29.5,-0.25993,0.00012,20.50507]
[1776270084933,42.77,74174.31,29.5,-0.25962,0.00012,20.49289]
[1776270085716,42.77,74175.4,29.5,-0.25949,0.00012,20.488]
[1776270086824,42.77,74172.32,29.5,-0.25986,0.00012,20.50232]
[1776270086970,42.77,74172.32,29.5,-0.25986,0.00012,20.50232]
[1776270087010,42.77,74172.32,29.5,-0.25986,0.00012,20.50232]
[1776270087035,42.77,74172.32,29.5,-0.25986,0.00012,20.50232]
[1776270087050,42.77,74172.32,29.5,-0.25986,0.00012,20.50232]
[1776270087115,42.77,74172.32,29.5,-0.25986,0.00012,20.50232]
[1776270087387,42.77,74172.32,29.5,-0.25986,0.00012,20.50232]
[1776270087389,42.77,74172.32,29.5,-0.25986,0.00012,20.50232]
[1776270087417,42.77,74172.32,29.5,-0.25986,0.00012,20.50232]
[1776270087545,42.77,74190.96,29.5,-0.25763,0.00012,20.41631]
[1776270087744,42.77,74190.96,29.5,-0.25763,0.00012,20.41631]
[1776270087989,42.77,74190.96,29.5,-0.25763,0.00012,20.41631]
[1776270088375,42.77,74190.96,29.5,-0.25763,0.00012,20.41631]
[1776270088419,42.77,74190.96,29.5,-0.25763,0.00012,20.41631]
[1776270088627,42.77,74196.06,29.5,-0.25702,0.00012,20.39257]
[1776270089599,42.77,74196.06,29.5,-0.25702,0.00012,20.39257]
[1776270089908,42.77,74196.94,29.5,-0.25692,0.00012,20.38843]
[1776270090766,42.77,74191.09,29.5,-0.25761,0.00012,20.41554]
[1776270090878,42.77,74191.09,29.5,-0.25761,0.00012,20.41554]
[1776270091805,42.77,74185.17,29.5,-0.25829,0.00012,20.43915]
[1776270092293,42.77,74173.28,29.5,-0.25972,0.00012,20.49423]
[1776270093483,42.77,74173.28,29.5,-0.25972,0.00012,20.49423]
[1776270093504,42.77,74173.28,29.5,-0.25972,0.00012,20.49423]
[1776270095313,42.77,74159.71,29.5,-0.26136,0.00012,20.55692]
[1776270097809,42.77,74152.47,29.5,-0.26223,0.00012,20.59013]
[1776270099736,42.77,74162.2,29.5,-0.26106,0.00012,20.54564]
[1776270102089,42.77,74152.91,29.5,-0.26218,0.00012,20.58828]
[1776270102745,42.77,74147.04,29.5,-0.26289,0.00012,20.6151]
[1776270106391,42.77,74136.67,29.5,-0.26414,0.00012,20.6622]
[1776270111425,42.77,74136.69,29.5,-0.26413,0.00012,20.66177]
[1776270116461,42.77,74138.02,29.5,-0.26396,0.00012,20.65539]
[1776270121496,42.76,74145.83,29.5,-0.26301,0.00012,20.61954]
[1776270125873,42.76,74150.78,29.5,-0.26241,0.00012,20.59683]
[1776270128546,42.76,74160.31,29.5,-0.26126,0.00012,20.55321]
[1776270133581,42.77,74163.16,29.5,-0.26093,0.00012,20.54039]
[1776270135447,42.77,74162.62,29.5,-0.26099,0.00012,20.54293]
[1776270135595,42.77,74144.84,29.5,-0.26314,0.00012,20.6243]
[1776270141637,42.76,74140.88,29.5,-0.26361,0.00012,20.64207]
[1776270146672,42.76,74137.32,29.5,-0.26403,0.00012,20.65798]
[1776270151707,42.76,74138.9,29.5,-0.26381,0.00012,20.64676]
[1776270156742,42.76,74139.66,29.5,-0.26371,0.00012,20.64304]
[1776270160605,42.76,74134.14,29.5,-0.26438,0.00012,20.66804]
[1776270161590,42.76,74131.4,29.5,-0.2647,0.00012,20.68036]
[1776270161782,42.76,74124.59,29.5,-0.26553,0.00012,20.71113]
[1776270161884,42.76,74126.37,29.5,-0.26531,0.00012,20.70307]
[1776270163793,42.76,74128.39,29.5,-0.26506,0.00012,20.69381]
[1776270163883,42.76,74127.2,29.5,-0.26521,0.00012,20.69909]
[1776270169838,42.75,74122.75,29.5,-0.26573,0.00012,20.71876]
[1776270170846,42.75,74122.75,29.5,-0.26573,0.00012,20.71876]
[1776270170947,42.75,74122.61,29.5,-0.26575,0.00012,20.71916]
[1776270174916,42.75,74121.96,29.5,-0.26582,0.00012,20.72192]
[1776270180914,42.75,74120.64,29.5,-0.26596,0.00012,20.7271]
[1776270185950,42.75,74119.67,29.5,-0.26606,0.00012,20.73096]
[1776270190451,42.74,74119.79,29.5,-0.26604,0.00012,20.7301]
[1776270191993,42.74,74127.18,29.5,-0.26514,0.00012,20.69647]
[1776270192073,42.74,74127.39,29.5,-0.26511,0.00012,20.69545]
[1776270195014,42.74,74126.24,29.5,-0.26525,0.00012,20.70041]
[1776270195081,42.74,74125.79,29.5,-0.2653,0.00012,20.70233]
[1776270197891,42.74,74127.57,29.5,-0.26508,0.00012,20.6941]
[1776270198035,42.74,74127.57,29.5,-0.26508,0.00012,20.6941]
[1776270198179,42.74,74134.65,29.5,-0.26422,0.00012,20.66189]
[1776270199041,42.74,74145.03,29.5,-0.26296,0.00012,20.61453]
[1776270201227,42.74,74147.42,29.5,-0.26267,0.00012,20.60358]
[1776270201455,42.74,74147.42,29.5,-0.26267,0.00012,20.60358]
[1776270207096,42.74,74151.68,29.5,-0.26215,0.00012,20.58405]
[1776270210811,42.74,74152.25,29.5,-0.26209,0.00012,20.58144]
[1776270210902,42.74,74152.25,29.5,-0.26209,0.00012,20.58144]
[1776270211249,42.74,74152.25,29.5,-0.26209,0.00012,20.58144]
[1776270211253,42.74,74163.43,29.5,-0.26071,0.00012,20.52644]
[1776270211755,42.74,74163.43,29.5,-0.26071,0.00012,20.52644]
[1776270215934,42.74,74164.66,29.5,-0.26057,0.00012,20.52112]
[1776270216471,42.74,74164.66,29.5,-0.26057,0.00012,20.52112]
[1776270219503,42.74,74156.57,29.5,-0.26155,0.00012,20.55842]
[1776270221196,42.74,74148.11,29.5,-0.26257,0.00012,20.5972]
[1776270222203,42.74,74139.31,29.5,-0.26364,0.00012,20.63733]
[1776270225304,42.74,74138.06,29.5,-0.26378,0.00012,20.6429]
[1776270227302,42.74,74136.57,29.5,-0.26396,0.00012,20.64956]
[1776270227322,42.74,74136.57,29.5,-0.26396,0.00012,20.64956]
[1776270227327,42.74,74136.57,29.5,-0.26396,0.00012,20.64956]
[1776270227712,42.74,74136.57,29.5,-0.26396,0.00012,20.64956]
[1776270227999,42.74,74134.08,29.5,-0.26426,0.00012,20.66082]
[1776270228045,42.74,74134.08,29.5,-0.26426,0.00012,20.66082]
[1776270228544,42.74,74134.08,29.5,-0.26426,0.00012,20.66082]
[1776270228604,42.74,74154.49,29.5,-0.26179,0.00012,20.56762]
[1776270230186,42.74,74156.28,29.5,-0.26158,0.00012,20.55944]
[1776270233317,42.74,74151.88,29.5,-0.26211,0.00012,20.57965]
[1776270233666,42.74,74151.88,29.5,-0.26211,0.00012,20.57965]
[1776270234415,42.74,74155.04,29.5,-0.26173,0.00012,20.5652]
[1776270234611,42.74,74172.28,29.5,-0.25966,0.00012,20.48599]
[1776270240676,42.74,74168.08,29.5,-0.26018,0.00012,20.50596]
[1776270243031,42.74,74166.97,29.5,-0.26032,0.00012,20.51133]
[1776270243509,42.74,74166.97,29.5,-0.26032,0.00012,20.51133]
[1776270244179,42.74,74159.71,29.5,-0.26119,0.00012,20.54478]
[1776270244367,42.74,74150.33,29.5,-0.26232,0.00012,20.58779]
[1776270245315,42.74,74150.33,29.5,-0.26232,0.00012,20.58779]
[1776270251417,42.75,74157.41,29.5,-0.26147,0.00012,20.55553]
[1776270255741,42.75,74160.06,29.5,-0.26116,0.00012,20.5435]
[1776270256452,42.75,74143.68,29.5,-0.26314,0.00012,20.61851]
[1776270261487,42.75,74141.56,29.5,-0.26339,0.00012,20.62794]
[1776270266522,42.74,74137.27,29.5,-0.2639,0.00012,20.64724]
[1776270267934,42.74,74136.62,29.5,-0.26398,0.00012,20.65013]
[1776270273573,42.74,74135.42,29.5,-0.26409,0.00012,20.65143]
[1776270278608,42.74,74137.6,29.5,-0.26381,0.00012,20.64118]
[1776270282636,42.74,74146.29,29.5,-0.26276,0.00012,20.60137]
[1776270286450,42.74,74146.44,29.5,-0.26274,0.00012,20.60062]
[1776270288766,42.74,74146.49,29.5,-0.26273,0.00012,20.60036]
[1776270289427,42.74,74146.81,29.5,-0.26269,0.00012,20.59888]
[1776270289685,42.74,74132.42,29.5,-0.26443,0.00012,20.66441]
[1776270293713,42.74,74124.5,29.5,-0.26538,0.00012,20.69993]
[1776270295416,42.73,74126.29,29.5,-0.26516,0.00012,20.6917]
[1776270300762,42.73,74135.1,29.5,-0.26408,0.00012,20.65126]
[1776270305797,42.73,74137.02,29.5,-0.26384,0.00012,20.64212]
[1776270310512,42.73,74137.76,29.5,-0.26374,0.00012,20.63851]
[1776270311060,42.73,74142.54,29.5,-0.26317,0.00012,20.61668]
[1776270311204,42.73,74142.54,29.5,-0.26317,0.00012,20.61668]
[1776270311294,42.73,74142.54,29.5,-0.26317,0.00012,20.61668]
[1776270311408,42.73,74142.54,29.5,-0.26317,0.00012,20.61668]
[1776270311574,42.73,74142.54,29.5,-0.26317,0.00012,20.61668]
[1776270312270,42.73,74142.54,29.5,-0.26316,0.00012,20.61665]
[1776270312478,42.73,74153.08,29.5,-0.26189,0.00012,20.5685]
[1776270313638,42.73,74153.08,29.5,-0.26189,0.00012,20.5685]
[1776270318297,42.73,74159.92,29.5,-0.26107,0.00012,20.53738]
[1776270319597,42.73,74159.73,29.5,-0.2611,0.00012,20.53837]
[1776270320770,42.73,74156.53,29.5,-0.26149,0.00012,20.5531]
[1776270319895,42.73,74147.6,29.5,-0.26256,0.00012,20.59399]
[1776270324930,42.73,74150.32,29.5,-0.26224,0.00012,20.58161]
[1776270325892,42.73,74150.32,29.5,-0.26224,0.00012,20.58161]
[1776270327951,42.73,74137.21,29.5,-0.26382,0.00012,20.64148]
[1776270329613,42.73,74137.21,29.5,-0.26382,0.00012,20.64148]
[1776270333338,42.73,74137.52,29.5,-0.26375,0.00012,20.63614]
[1776270333583,42.73,74137.52,29.5,-0.26375,0.00012,20.63614]
[1776270333625,42.73,74137.52,29.5,-0.26375,0.00012,20.63614]
[1776270334524,42.73,74138.49,29.5,-0.26363,0.00012,20.63162]
[1776270340036,42.73,74142.37,29.5,-0.26316,0.00012,20.61384]
[1776270344065,42.73,74150.82,29.5,-0.26214,0.00012,20.57517]
[1776270349100,42.73,74146.95,29.5,-0.26261,0.00012,20.59299]
[1776270351114,42.73,74136.85,29.5,-0.26383,0.00012,20.63907]
[1776270354189,42.73,74134.76,29.5,-0.26408,0.00012,20.64845]
[1776270356508,42.73,74134.3,29.5,-0.26414,0.00012,20.65043]
[1776270360177,42.73,74124.9,29.5,-0.26527,0.00012,20.69281]
[1776270364608,42.72,74120.88,29.5,-0.26575,0.00012,20.71062]
[1776270367228,42.72,74115.56,29.5,-0.26639,0.00012,20.73428]
[1776270367239,42.72,74109.47,29.5,-0.26712,0.00012,20.7616]
[1776270370247,42.72,74098.9,29.5,-0.2684,0.00012,20.80865]
[1776270372261,42.72,74090.61,29.5,-0.26941,0.00012,20.84539]
[1776270374047,42.72,74090.19,29.5,-0.26945,0.00012,20.84705]
[1776270374467,42.72,74090.19,29.5,-0.26945,0.00012,20.84705]
[1776270374568,42.71,74090.16,29.5,-0.26945,0.00012,20.84697]
[1776270379628,42.72,74089.05,29.5,-0.2696,0.00012,20.85231]
[1776270379910,42.72,74089.05,29.5,-0.2696,0.00012,20.85231]
[1776270380531,42.72,74104.95,29.5,-0.26766,0.00012,20.78122]
[1776270384595,42.72,74108.48,29.5,-0.26724,0.00012,20.76587]
[1776270385912,42.72,74109.0,29.5,-0.26718,0.00012,20.76388]
[1776270386020,42.72,74109.0,29.5,-0.26718,0.00012,20.76388]
[1776270386161,42.72,74109.0,29.5,-0.26718,0.00012,20.76388]
[1776270386319,42.72,74109.0,29.5,-0.26718,0.00012,20.76388]
[1776270386359,42.72,74115.24,29.5,-0.26642,0.00012,20.73561]
[1776270392401,42.72,74112.87,29.5,-0.26667,0.00012,20.7419]
[1776270397436,42.71,74108.34,29.5,-0.2672,0.00012,20.7617]
[1776270402474,42.71,74111.79,29.5,-0.26677,0.00012,20.74552]
[1776270406356,42.71,74118.02,29.5,-0.266,0.00012,20.71706]
[1776270406504,42.71,74118.02,29.5,-0.266,0.00012,20.71706]
[1776270406605,42.71,74118.79,29.5,-0.2659,0.00012,20.71348]
[1776270407466,42.71,74118.79,29.5,-0.2659,0.00012,20.71348]
[1776270409406,42.71,74125.17,29.5,-0.26512,0.00012,20.68432]
[1776270412266,42.7,74128.91,29.5,-0.26466,0.00012,20.66699]
[1776270412363,42.7,74128.91,29.5,-0.26466,0.00012,20.66699]
[1776270412712,42.7,74128.91,29.5,-0.26466,0.00012,20.66699]
[1776270412813,42.7,74138.51,29.5,-0.26349,0.00012,20.62321]
[1776270412954,42.7,74138.51,29.5,-0.26349,0.00012,20.62321]
[1776270413355,42.7,74138.51,29.5,-0.26349,0.00012,20.62321]
[1776270413552,42.7,74152.11,29.5,-0.26185,0.00012,20.56098]
[1776270418587,42.7,74149.16,29.5,-0.26221,0.00012,20.57468]
[1776270423426,42.71,74155.6,29.5,-0.26143,0.00012,20.54523]
[1776270428658,42.71,74158.89,29.5,-0.26105,0.00012,20.53058]
[1776270430359,42.71,74159.02,29.5,-0.26103,0.00012,20.53005]
[1776270432692,42.71,74149.61,29.5,-0.26217,0.00012,20.57339]
[1776270437727,42.71,74150.82,29.5,-0.26203,0.00012,20.56799]
[1776270442762,42.71,74151.91,29.5,-0.2619,0.00012,20.56319]
[1776270447798,42.71,74154.42,29.5,-0.26161,0.00012,20.55195]
[1776270452833,42.71,74153.45,29.5,-0.2617,0.00012,20.55294]
[1776270455597,42.71,74154.13,29.5,-0.26163,0.00012,20.54994]
[1776270460888,42.72,74159.16,29.5,-0.26103,0.00012,20.52732]
[1776270461633,42.72,74159.16,29.5,-0.26103,0.00012,20.52732]
[1776270462952,42.72,74155.36,29.5,-0.26149,0.00012,20.54485]
[1776270463914,42.72,74141.2,29.5,-0.2632,0.00012,20.60974]
[1776270468951,42.72,74141.71,29.5,-0.26314,0.00012,20.60727]
[1776270472977,42.72,74133.56,29.5,-0.26412,0.00012,20.64435]
[1776270474992,42.72,74141.41,29.5,-0.26317,0.00012,20.60848]
[1776270480832,42.72,74145.66,29.5,-0.26266,0.00012,20.58907]
[1776270480958,42.72,74145.66,29.5,-0.26266,0.00012,20.58907]
[1776270482042,42.72,74155.14,29.5,-0.26151,0.00012,20.54569]
[1776270487825,42.72,74158.46,29.5,-0.26112,0.00012,20.53065]
[1776270493121,42.72,74157.97,29.5,-0.26119,0.00012,20.53328]
[1776270497271,42.72,74157.89,29.5,-0.2612,0.00012,20.53381]
[1776270497565,42.72,74157.89,29.5,-0.2612,0.00012,20.53381]
[1776270498299,42.72,74157.64,29.5,-0.26123,0.00012,20.53508]
[1776270499230,42.72,74155.99,29.5,-0.26143,0.00012,20.54265]
[1776270503140,42.72,74147.09,29.5,-0.26251,0.00012,20.58354]
[1776270506210,42.72,74138.14,29.5,-0.26359,0.00012,20.62438]
[1776270508458,42.72,74134.91,29.5,-0.26398,0.00012,20.63905]
[1776270512013,42.72,74129.94,29.5,-0.26458,0.00012,20.66144]
[1776270512148,42.72,74129.13,29.5,-0.26465,0.00012,20.66122]
[1776270512848,42.72,74129.13,29.5,-0.26465,0.00012,20.66122]
[1776270515154,42.72,74127.13,29.5,-0.26488,0.00012,20.67001]
[1776270515425,42.72,74127.13,29.5,-0.26488,0.00012,20.67001]
[1776270515527,42.72,74135.57,29.5,-0.26386,0.00012,20.63154]
[1776270521316,42.72,74138.06,29.5,-0.26355,0.00012,20.61989]
[1776270526350,42.71,74139.0,29.5,-0.26343,0.00012,20.61536]
[1776270531704,42.71,74133.08,29.5,-0.26414,0.00012,20.6421]
[1776270534408,42.71,74120.42,29.5,-0.26567,0.00012,20.6992]
[1776270535444,42.71,74120.42,29.5,-0.26567,0.00012,20.6992]
[1776270539879,42.71,74126.83,29.5,-0.26488,0.00012,20.66961]
[1776270539933,42.71,74126.83,29.5,-0.26488,0.00012,20.66961]
[1776270545881,42.7,74129.54,29.5,-0.26453,0.00012,20.65674]
[1776270551122,42.7,74126.95,29.5,-0.26483,0.00012,20.66797]
[1776270556561,42.7,74124.65,29.5,-0.2651,0.00012,20.67786]
[1776270561597,42.7,74120.48,29.5,-0.26559,0.00012,20.69623]
[1776270564619,42.69,74116.03,29.5,-0.26613,0.00012,20.71613]
[1776270564681,42.69,74115.25,29.5,-0.26622,0.00012,20.71952]
[1776270569655,42.69,74119.14,29.5,-0.26574,0.00012,20.70154]
[1776270569681,42.69,74118.45,29.5,-0.26582,0.00012,20.7046]
[1776270574689,42.69,74118.05,29.5,-0.26583,0.00012,20.7021]
[1776270578721,42.69,74114.99,29.5,-0.26619,0.00012,20.71558]
[1776270578820,42.69,74115.18,29.5,-0.26616,0.00012,20.71459]
[1776270582747,42.68,74117.74,29.5,-0.26585,0.00012,20.70283]
[1776270582848,42.68,74117.91,29.5,-0.26582,0.00012,20.70191]
[1776270588787,42.68,74116.55,29.5,-0.26597,0.00012,20.70737]
[1776270590801,42.68,74115.94,29.5,-0.26604,0.00012,20.71001]
[1776270590903,42.68,74115.87,29.5,-0.26605,0.00012,20.7102]
[1776270596845,42.68,74113.15,29.5,-0.26637,0.00012,20.72205]
[1776270601057,42.67,74113.04,29.5,-0.26637,0.00012,20.7223]
[1776270602020,42.67,74116.34,29.5,-0.26597,0.00012,20.70729]
[1776270602089,42.67,74130.18,29.5,-0.26429,0.00012,20.6444]
[1776270602775,42.67,74130.18,29.5,-0.26429,0.00012,20.6444]
[1776270602899,42.67,74130.18,29.5,-0.26429,0.00012,20.6444]
[1776270602982,42.67,74130.18,29.5,-0.26429,0.00012,20.6444]
[1776270603018,42.67,74130.18,29.5,-0.26429,0.00012,20.6444]
[1776270603058,42.67,74132.85,29.5,-0.26396,0.00012,20.63224]
[1776270603282,42.67,74132.85,29.5,-0.26396,0.00012,20.63224]
[1776270605902,42.67,74136.28,29.5,-0.26354,0.00012,20.61656]
[1776270605920,42.67,74136.28,29.5,-0.26354,0.00012,20.61656]
[1776270611066,42.67,74129.09,29.5,-0.26441,0.00012,20.64905]
[1776270616992,42.67,74129.37,29.5,-0.26436,0.00012,20.64734]
[1776270622026,42.67,74129.46,29.5,-0.26435,0.00012,20.64668]
[1776270624041,42.67,74121.71,29.5,-0.26529,0.00012,20.6818]
[1776270627062,42.67,74115.18,29.5,-0.26608,0.00012,20.71119]
[1776270627074,42.67,74114.93,29.5,-0.2661,0.00012,20.7122]
[1776270627889,42.67,74114.93,29.5,-0.2661,0.00012,20.7122]
[1776270628841,42.67,74109.92,29.5,-0.26671,0.00012,20.73477]
[1776270631411,42.66,74101.14,29.5,-0.26775,0.00012,20.77029]
[1776270632894,42.66,74100.61,29.5,-0.26781,0.00012,20.77253]
[1776270638175,42.66,74105.26,29.5,-0.26723,0.00012,20.751]
[1776270641338,42.66,74097.7,29.5,-0.26814,0.00012,20.78445]
[1776270642167,42.65,74108.64,29.5,-0.2668,0.00012,20.73498]
[1776270647202,42.65,74107.34,29.5,-0.26694,0.00012,20.74036]
[1776270652236,42.65,74103.73,29.5,-0.26737,0.00012,20.75599]
[1776270655262,42.65,74099.17,29.5,-0.26792,0.00012,20.77624]
[1776270661161,42.64,74097.07,29.5,-0.26815,0.00012,20.78484]
[1776270663571,42.64,74099.58,29.5,-0.26783,0.00012,20.77306]
[1776270663783,42.64,74099.58,29.5,-0.26783,0.00012,20.77306]
[1776270664041,42.64,74099.58,29.5,-0.26783,0.00012,20.77306]
[1776270664054,42.64,74098.25,29.5,-0.26799,0.00012,20.77875]
[1776270664601,42.64,74084.06,29.5,-0.26973,0.00012,20.84239]
[1776270667863,42.64,74086.13,29.5,-0.26947,0.00012,20.83302]
[1776270669605,42.64,74079.32,29.5,-0.27031,0.00012,20.86329]
[1776270669616,42.64,74079.32,29.5,-0.27031,0.00012,20.86329]
[1776270669836,42.64,74079.32,29.5,-0.27031,0.00012,20.86329]
[1776270669866,42.64,74079.32,29.5,-0.27031,0.00012,20.86329]
[1776270669929,42.64,74079.32,29.5,-0.27031,0.00012,20.86329]
[1776270670469,42.64,74074.76,29.5,-0.27087,0.00012,20.88381]
[1776270671012,42.64,74064.37,29.5,-0.27215,0.00012,20.93008]
[1776270671531,42.64,74064.37,29.5,-0.27215,0.00012,20.93008]
[1776270671881,42.64,74064.37,29.5,-0.27215,0.00012,20.93008]
[1776270674472,42.64,74070.63,29.5,-0.27138,0.00012,20.90228]
[1776270674608,42.64,74070.63,29.5,-0.27138,0.00012,20.90228]
[1776270674650,42.64,74073.97,29.5,-0.27097,0.00012,20.88748]
[1776270677802,42.64,74078.16,29.5,-0.27045,0.00012,20.86854]
[1776270683454,42.63,74079.98,29.5,-0.27018,0.00012,20.85881]
[1776270688489,42.62,74087.73,29.5,-0.2692,0.00012,20.8229]
[1776270689506,42.62,74087.73,29.5,-0.2692,0.00012,20.8229]
[1776270689549,42.62,74087.73,29.5,-0.2692,0.00012,20.8229]
[1776270689847,42.62,74087.73,29.5,-0.2692,0.00012,20.8229]
[1776270692769,42.62,74099.37,29.5,-0.26774,0.00012,20.7664]
[1776270693615,42.62,74099.72,29.5,-0.26769,0.00012,20.7647]
[1776270697002,42.61,74098.71,29.5,-0.2678,0.00012,20.7689]
[1776270698698,42.61,74095.87,29.5,-0.26815,0.00012,20.78145]
[1776270699470,42.61,74098.63,29.5,-0.2678,0.00012,20.76889]
[1776270700674,42.61,74102.86,29.5,-0.26728,0.00012,20.74969]
[1776270701585,42.61,74108.9,29.5,-0.26654,0.00012,20.72229]
[1776270701664,42.61,74110.55,29.5,-0.26634,0.00012,20.71476]
[1776270710062,42.61,74109.29,29.5,-0.26648,0.00012,20.71991]
[1776270710727,42.61,74109.29,29.5,-0.26647,0.00012,20.71957]
[1776270710729,42.61,74109.29,29.5,-0.26647,0.00012,20.71957]
[1776270711868,42.6,74109.29,29.5,-0.26647,0.00012,20.71946]
[1776270711930,42.6,74109.29,29.5,-0.26647,0.00012,20.71946]
[1776270715683,42.6,74107.94,29.5,-0.26662,0.00012,20.72511]
[1776270715784,42.6,74108.89,29.5,-0.2665,0.00012,20.72069]
[1776270716690,42.6,74108.89,29.5,-0.2665,0.00012,20.72069]
[1776270716791,42.6,74110.95,29.5,-0.26625,0.00012,20.71129]
[1776270722735,42.6,74107.8,29.5,-0.26662,0.00012,20.72501]
[1776270722759,42.6,74111.76,29.5,-0.26613,0.00012,20.70695]
[1776270723740,42.6,74111.76,29.5,-0.26613,0.00012,20.70695]
[1776270723840,42.6,74112.26,29.5,-0.26607,0.00012,20.70462]
[1776270729100,42.59,74110.25,29.5,-0.2663,0.00012,20.71329]
[1776270730788,42.59,74103.18,29.5,-0.26716,0.00012,20.74505]
[1776270730862,42.59,74097.74,29.5,-0.26783,0.00012,20.76945]
[1776270732800,42.59,74083.75,29.5,-0.26954,0.00012,20.83207]
[1776270734509,42.59,74079.51,29.5,-0.27005,0.00012,20.85087]
[1776270734815,42.59,74078.72,29.5,-0.27015,0.00012,20.8542]
[1776270739851,42.59,74077.61,29.5,-0.27029,0.00012,20.85967]
[1776270743347,42.59,74075.86,29.5,-0.27052,0.00012,20.86776]
[1776270743824,42.59,74075.86,29.5,-0.27052,0.00012,20.86776]
[1776270743898,42.59,74075.86,29.5,-0.27052,0.00012,20.86776]
[1776270743912,42.59,74075.86,29.5,-0.27052,0.00012,20.86776]
[1776270745282,42.59,74064.29,29.5,-0.27195,0.00012,20.91951]
[1776270746252,42.59,74064.29,29.5,-0.27195,0.00012,20.91951]
[1776270746282,42.59,74064.29,29.5,-0.27195,0.00012,20.91951]
[1776270748165,42.59,74057.22,29.5,-0.27283,0.00012,20.95094]
[1776270748374,42.59,74056.87,29.5,-0.27287,0.00012,20.9525]
[1776270748551,42.59,74056.87,29.5,-0.27287,0.00012,20.9525]
[1776270749071,42.59,74056.87,29.5,-0.27287,0.00012,20.9525]
[1776270751112,42.59,74053.14,29.5,-0.27333,0.00012,20.96901]
[1776270752419,42.59,74052.92,29.5,-0.27333,0.00012,20.96626]
[1776270753867,42.59,74053.1,29.5,-0.27331,0.00012,20.96544]
[1776270755232,42.59,74052.67,29.5,-0.27336,0.00012,20.96733]
[1776270765032,42.59,74052.17,29.5,-0.27342,0.00012,20.96932]
[1776270767116,42.59,74051.92,29.5,-0.27345,0.00012,20.97041]
[1776270767118,42.59,74051.92,29.5,-0.27345,0.00012,20.97041]
[1776270767120,42.59,74051.92,29.5,-0.27345,0.00012,20.97041]
[1776270767157,42.59,74051.92,29.5,-0.27345,0.00012,20.97041]
[1776270767183,42.59,74051.92,29.5,-0.27345,0.00012,20.97041]
[1776270767257,42.59,74051.92,29.5,-0.27345,0.00012,20.97041]
[1776270767314,42.59,74051.92,29.5,-0.27345,0.00012,20.97041]
[1776270767353,42.59,74050.98,29.5,-0.27357,0.00012,20.97454]
[1776270768153,42.59,74050.98,29.5,-0.27357,0.00012,20.97454]
[1776270768230,42.59,74042.35,29.5,-0.27464,0.00012,21.01285]
[1776270768786,42.59,74042.35,29.5,-0.27464,0.00012,21.01285]
[1776270769453,42.59,74040.55,29.5,-0.27487,0.00012,21.02095]
[1776270769468,42.59,74040.55,29.5,-0.27487,0.00012,21.02095]
[1776270769471,42.59,74040.55,29.5,-0.27487,0.00012,21.02095]
[1776270770078,42.59,74040.55,29.5,-0.27487,0.00012,21.02095]
[1776270770239,42.59,74040.55,29.5,-0.27487,0.00012,21.02095]
[1776270771467,42.6,74050.18,29.5,-0.27368,0.00012,20.97862]
[1776270773899,42.6,74051.05,29.5,-0.27357,0.00012,20.97471]
[1776270774058,42.6,74051.05,29.5,-0.27357,0.00012,20.97471]
[1776270774063,42.6,74051.05,29.5,-0.27357,0.00012,20.97471]
[1776270775108,42.59,74059.84,29.5,-0.27248,0.00012,20.93573]
[1776270775772,42.59,74059.84,29.5,-0.27248,0.00012,20.93573]
[1776270776034,42.59,74059.84,29.5,-0.27248,0.00012,20.93573]
[1776270776035,42.59,74059.84,29.5,-0.27248,0.00012,20.93573]
[1776270777429,42.6,74060.62,29.5,-0.27238,0.00012,20.9323]
[1776270777505,42.6,74060.62,29.5,-0.27238,0.00012,20.9323]
[1776270777513,42.6,74060.62,29.5,-0.27238,0.00012,20.9323]
[1776270777635,42.6,74060.62,29.5,-0.27238,0.00012,20.9323]
[1776270777706,42.6,74060.62,29.5,-0.27238,0.00012,20.9323]
[1776270777723,42.6,74060.62,29.5,-0.27238,0.00012,20.9323]
[1776270779643,42.6,74052.92,29.5,-0.27334,0.00012,20.96645]
[1776270781637,42.6,74051.49,29.5,-0.27351,0.00012,20.97275]
[1776270783137,42.59,74051.38,29.5,-0.27353,0.00012,20.97322]
[1776270783488,42.59,74050.17,29.5,-0.27368,0.00012,20.97855]
[1776270788442,42.59,74045.25,29.5,-0.27428,0.00012,21.00009]
[1776270788547,42.59,74045.25,29.5,-0.27428,0.00012,21.00009]
[1776270788554,42.59,74045.25,29.5,-0.27428,0.00012,21.00009]
[1776270789115,42.59,74045.25,29.5,-0.27428,0.00012,21.00009]
[1776270790162,42.59,74043.95,29.5,-0.27444,0.00012,21.00578]
[1776270790270,42.59,74043.95,29.5,-0.27444,0.00012,21.00578]
[1776270794549,42.59,74043.31,29.5,-0.27451,0.00012,21.0083]
[1776270794582,42.59,74043.31,29.5,-0.27451,0.00012,21.0083]
[1776270794603,42.59,74043.31,29.5,-0.27451,0.00012,21.0083]
[1776270794994,42.59,74043.31,29.5,-0.27451,0.00012,21.0083]
[1776270795328,42.59,74043.31,29.5,-0.27451,0.00012,21.0083]
[1776270795351,42.59,74029.38,29.5,-0.27625,0.00012,21.06944]
[1776270797962,42.59,74026.54,29.5,-0.27661,0.00012,21.08209]
[1776270800130,42.59,74025.31,29.5,-0.27677,0.00012,21.08768]
[1776270800175,42.59,74025.31,29.5,-0.27677,0.00012,21.08768]
[1776270800427,42.59,74029.06,29.5,-0.2763,0.00012,21.07138]
[1776270800472,42.59,74029.06,29.5,-0.2763,0.00012,21.07138]
[1776270800495,42.59,74029.06,29.5,-0.2763,0.00012,21.07138]
[1776270800521,42.59,74029.06,29.5,-0.2763,0.00012,21.07138]
[1776270800689,42.59,74029.06,29.5,-0.2763,0.00012,21.07138]
[1776270800863,42.59,74029.06,29.5,-0.2763,0.00012,21.07138]
[1776270800945,42.59,74029.06,29.5,-0.2763,0.00012,21.07138]
[1776270801336,42.59,74029.06,29.5,-0.2763,0.00012,21.07138]
[1776270801303,42.59,74049.43,29.5,-0.27376,0.00012,20.98166]
[1776270801363,42.59,74049.43,29.5,-0.27376,0.00012,20.98166]
[1776270801399,42.59,74049.43,29.5,-0.27376,0.00012,20.98166]
[1776270801524,42.59,74049.43,29.5,-0.27376,0.00012,20.98166]
[1776270801562,42.59,74049.43,29.5,-0.27376,0.00012,20.98166]
[1776270801730,42.59,74049.43,29.5,-0.27376,0.00012,20.98166]
[1776270802310,42.59,74063.43,29.5,-0.27203,0.00012,20.9196]
[1776270807345,42.59,74064.44,29.5,-0.27191,0.00012,20.91531]
[1776270807859,42.59,74064.44,29.5,-0.27191,0.00012,20.91531]
[1776270810509,42.6,74068.11,29.5,-0.27146,0.00012,20.89909]
[1776270813193,42.6,74066.33,29.5,-0.27166,0.00012,20.90344]
[1776270814807,42.6,74067.33,29.5,-0.27154,0.00012,20.89912]
[1776270814861,42.6,74067.33,29.5,-0.27154,0.00012,20.89912]
[1776270816212,42.6,74066.56,29.5,-0.27164,0.00012,20.90268]
[1776270816710,42.6,74062.97,29.5,-0.27208,0.00012,20.9187]
[1776270816945,42.6,74062.97,29.5,-0.27208,0.00012,20.9187]
[1776270818612,42.6,74064.89,29.5,-0.27185,0.00012,20.91028]
[1776270821951,42.6,74066.54,29.5,-0.27165,0.00012,20.90308]
[1776270821966,42.6,74066.54,29.5,-0.27165,0.00012,20.90308]
[1776270823456,42.6,74054.96,29.5,-0.27309,0.00012,20.95467]
[1776270827940,42.6,74056.92,29.5,-0.27284,0.00012,20.94606]
[1776270828021,42.6,74056.92,29.5,-0.27284,0.00012,20.94606]
[1776270828326,42.6,74056.92,29.5,-0.27284,0.00012,20.94606]
[1776270828337,42.6,74056.92,29.5,-0.27284,0.00012,20.94606]
[1776270829708,42.6,74046.42,29.5,-0.27415,0.00012,20.99252]
[1776270830221,42.6,74046.42,29.5,-0.27415,0.00012,20.99252]
[1776270830551,42.6,74044.83,29.5,-0.27434,0.00012,20.99947]
[1776270831347,42.6,74044.83,29.5,-0.27434,0.00012,20.99947]
[1776270832246,42.6,74045.63,29.5,-0.27424,0.00012,20.99592]
[1776270834206,42.6,74045.56,29.5,-0.27425,0.00012,20.9962]
[1776270837019,42.6,74043.15,29.5,-0.27455,0.00012,21.00673]
[1776270837187,42.6,74043.15,29.5,-0.27455,0.00012,21.00673]
[1776270837223,42.6,74043.15,29.5,-0.27455,0.00012,21.00673]
[1776270837446,42.6,74042.39,29.5,-0.27464,0.00012,21.01]
[1776270837647,42.6,74042.39,29.5,-0.27464,0.00012,21.01]
[1776270837783,42.6,74042.39,29.5,-0.27464,0.00012,21.01]
[1776270837831,42.6,74032.45,29.5,-0.27587,0.00012,21.05363]
[1776270840773,42.6,74033.42,29.5,-0.27576,0.00012,21.04953]
[1776270840841,42.6,74033.42,29.5,-0.27576,0.00012,21.04953]
[1776270840857,42.6,74033.42,29.5,-0.27576,0.00012,21.04953]
[1776270840885,42.6,74033.42,29.5,-0.27576,0.00012,21.04953]
[1776270840898,42.6,74033.42,29.5,-0.27576,0.00012,21.04953]
[1776270840904,42.6,74033.42,29.5,-0.27576,0.00012,21.04953]
[1776270840948,42.6,74033.42,29.5,-0.27576,0.00012,21.04953]
[1776270841037,42.6,74033.42,29.5,-0.27576,0.00012,21.04953]
[1776270841058,42.6,74033.42,29.5,-0.27576,0.00012,21.04953]
[1776270841592,42.6,74035.94,29.5,-0.27545,0.00012,21.03879]
[1776270843609,42.6,74044.59,29.5,-0.27437,0.00012,21.00061]
[1776270843985,42.6,74044.59,29.5,-0.27437,0.00012,21.00061]
[1776270845134,42.6,74048.48,29.5,-0.27389,0.00012,20.98342]
[1776270845404,42.6,74048.45,29.5,-0.27389,0.00012,20.98353]
[1776270846154,42.6,74048.45,29.5,-0.27389,0.00012,20.98353]
[1776270847139,42.6,74048.54,29.5,-0.27388,0.00012,20.98311]
[1776270848906,42.6,74048.6,29.5,-0.27387,0.00012,20.98282]
[1776270849169,42.6,74048.6,29.5,-0.27387,0.00012,20.98282]
[1776270849242,42.6,74048.6,29.5,-0.27387,0.00012,20.98282]
[1776270849316,42.6,74048.6,29.5,-0.27387,0.00012,20.98282]
[1776270850110,42.6,74048.6,29.5,-0.27387,0.00012,20.98278]
[1776270850112,42.6,74048.6,29.5,-0.27387,0.00012,20.98278]
[1776270850203,42.6,74048.6,29.5,-0.27387,0.00012,20.98278]
[1776270851859,42.6,74056.36,29.5,-0.27291,0.00012,20.94843]
[1776270851972,42.6,74056.36,29.5,-0.27291,0.00012,20.94843]
[1776270852076,42.6,74056.36,29.5,-0.27291,0.00012,20.94843]
[1776270852662,42.6,74073.15,29.5,-0.27084,0.00012,20.87377]
[1776270854409,42.6,74074.68,29.5,-0.27065,0.00012,20.86696]
[1776270855714,42.6,74072.75,29.5,-0.27089,0.00012,20.87567]
[1776270857001,42.6,74067.17,29.5,-0.27158,0.00012,20.90073]
[1776270857095,42.6,74067.17,29.5,-0.27158,0.00012,20.90073]
[1776270859710,42.6,74053.68,29.5,-0.27325,0.00012,20.96074]
[1776270864149,42.6,74059.84,29.5,-0.27249,0.00012,20.93349]
[1776270865481,42.6,74058.74,29.5,-0.27263,0.00012,20.93842]
[1776270867227,42.6,74057.59,29.5,-0.27277,0.00012,20.94354]
[1776270867593,42.6,74057.2,29.5,-0.27282,0.00012,20.94529]
[1776270867649,42.6,74057.2,29.5,-0.27282,0.00012,20.94529]
[1776270868246,42.6,74057.2,29.5,-0.27282,0.00012,20.94529]
[1776270868625,42.6,74050.39,29.5,-0.27367,0.00012,20.97544]
[1776270873224,42.6,74046.31,29.5,-0.27415,0.00012,20.98969]
[1776270875366,42.6,74046.65,29.5,-0.2741,0.00012,20.98813]
[1776270875661,42.6,74046.93,29.5,-0.27407,0.00012,20.98686]
[1776270877064,42.6,74047.88,29.5,-0.27395,0.00012,20.98264]
[1776270877366,42.6,74047.88,29.5,-0.27395,0.00012,20.98264]
[1776270877854,42.6,74048.88,29.5,-0.27382,0.00012,20.97821]
[1776270879474,42.6,74046.9,29.5,-0.27407,0.00012,20.98691]
[1776270880456,42.6,74046.85,29.5,-0.27407,0.00012,20.9871]
[1776270881089,42.6,74046.85,29.5,-0.27407,0.00012,20.9871]
[1776270882887,42.6,74043.03,29.5,-0.27455,0.00012,21.00389]
[1776270884285,42.6,74043.1,29.5,-0.27454,0.00012,21.00354]
[1776270884448,42.6,74042.02,29.5,-0.27467,0.00012,21.00825]
[1776270884746,42.6,74042.02,29.5,-0.27467,0.00012,21.00825]
[1776270884899,42.6,74042.02,29.5,-0.27467,0.00012,21.00825]
[1776270885165,42.6,74042.02,29.5,-0.27467,0.00012,21.00825]
[1776270885799,42.6,74035.1,29.5,-0.27553,0.00012,21.03863]
[1776270885815,42.6,74035.1,29.5,-0.27553,0.00012,21.03863]
[1776270886099,42.6,74035.1,29.5,-0.27553,0.00012,21.03863]
[1776270886177,42.6,74024.74,29.5,-0.27682,0.00012,21.08392]
[1776270886506,42.6,74024.74,29.5,-0.27682,0.00012,21.08392]
[1776270887679,42.6,74022.88,29.5,-0.27705,0.00012,21.09192]
[1776270888388,42.6,74022.88,29.5,-0.27705,0.00012,21.09192]
[1776270890317,42.6,74027.66,29.5,-0.27645,0.00012,21.071]
[1776270890500,42.6,74032.08,29.5,-0.2759,0.00012,21.05178]
[1776270890618,42.6,74032.08,29.5,-0.2759,0.00012,21.05178]
[1776270892490,42.6,74038.05,29.5,-0.27515,0.00012,21.02541]
[1776270893392,42.6,74038.05,29.5,-0.27515,0.00012,21.02541]
[1776270893493,42.6,74038.51,29.5,-0.2751,0.00012,21.02333]
[1776270898989,42.6,74046.23,29.5,-0.27413,0.00012,20.98909]
[1776270900503,42.6,74046.82,29.5,-0.27406,0.00012,20.98647]
[1776270900591,42.6,74046.82,29.5,-0.27406,0.00012,20.98647]
[1776270900658,42.6,74046.82,29.5,-0.27406,0.00012,20.98647]
[1776270900692,42.6,74046.82,29.5,-0.27406,0.00012,20.98647]
[1776270901015,42.6,74046.82,29.5,-0.27406,0.00012,20.98647]
[1776270901378,42.6,74046.82,29.5,-0.27406,0.00012,20.98647]
[1776270901501,42.6,74050.1,29.5,-0.27365,0.00012,20.97196]
[1776270901831,42.6,74050.1,29.5,-0.27365,0.00012,20.97196]
[1776270901836,42.6,74050.1,29.5,-0.27365,0.00012,20.97196]
[1776270901870,42.6,74050.1,29.5,-0.27365,0.00012,20.97196]
[1776270902021,42.6,74061.13,29.5,-0.27228,0.00012,20.92309]
[1776270903022,42.6,74070.71,29.5,-0.2711,0.00012,20.88051]
[1776270904275,42.6,74070.71,29.5,-0.2711,0.00012,20.88051]
[1776270905574,42.6,74071.64,29.5,-0.27099,0.00012,20.87656]
[1776270909842,42.6,74082.39,29.5,-0.26968,0.00012,20.82903]
[1776270909854,42.6,74082.39,29.5,-0.26968,0.00012,20.82903]
[1776270911080,42.6,74091.27,29.5,-0.2686,0.00012,20.78948]
[1776270914457,42.61,74091.3,29.5,-0.2686,0.00012,20.78972]
[1776270915108,42.61,74092.11,29.5,-0.2685,0.00012,20.78614]
[1776270915789,42.61,74092.11,29.5,-0.2685,0.00012,20.78614]
[1776270915883,42.61,74092.11,29.5,-0.2685,0.00012,20.78614]
[1776270916116,42.61,74103.03,29.5,-0.26716,0.00012,20.7368]
[1776270916638,42.61,74103.03,29.5,-0.26716,0.00012,20.7368]
[1776270916799,42.61,74103.03,29.5,-0.26716,0.00012,20.7368]
[1776270917898,42.61,74109.52,29.5,-0.26637,0.00012,20.70737]
[1776270918153,42.61,74109.52,29.5,-0.26637,0.00012,20.70737]
[1776270918199,42.61,74123.05,29.5,-0.26471,0.00012,20.64588]
[1776270918632,42.61,74123.05,29.5,-0.26471,0.00012,20.64588]
[1776270918739,42.61,74123.05,29.5,-0.26471,0.00012,20.64588]
[1776270918838,42.61,74123.05,29.5,-0.26471,0.00012,20.64588]
[1776270918981,42.61,74123.05,29.5,-0.26471,0.00012,20.64588]
[1776270919146,42.6,74137.15,29.5,-0.263,0.00012,20.58147]
[1776270919941,42.6,74137.15,29.5,-0.263,0.00012,20.58147]
[1776270921158,42.61,74128.59,29.5,-0.26404,0.00012,20.62068]
[1776270921630,42.61,74128.59,29.5,-0.26404,0.00012,20.62068]
[1776270921675,42.61,74128.59,29.5,-0.26404,0.00012,20.62068]
[1776270921991,42.61,74128.59,29.5,-0.26404,0.00012,20.62068]
[1776270922082,42.61,74128.59,29.5,-0.26404,0.00012,20.62068]
[1776270922450,42.61,74128.59,29.5,-0.26404,0.00012,20.62068]
[1776270924636,42.6,74122.3,29.5,-0.2648,0.00012,20.64929]
[1776270924654,42.6,74122.3,29.5,-0.2648,0.00012,20.64929]
[1776270924901,42.6,74122.3,29.5,-0.2648,0.00012,20.64929]
[1776270924930,42.6,74122.3,29.5,-0.2648,0.00012,20.64929]
[1776270925898,42.6,74119.11,29.5,-0.26519,0.00012,20.66376]
[1776270927199,42.6,74106.26,29.5,-0.26676,0.00012,20.72189]
[1776270928208,42.6,74106.26,29.5,-0.26676,0.00012,20.72189]
[1776270928282,42.6,74105.87,29.5,-0.2668,0.00012,20.72353]
[1776270932211,42.6,74105.71,29.5,-0.26679,0.00012,20.72033]
[1776270932338,42.6,74105.71,29.5,-0.26679,0.00012,20.72033]
[1776270938280,42.6,74098.84,29.5,-0.26762,0.00012,20.75072]
[1776270942745,42.6,74098.88,29.5,-0.2676,0.00012,20.75012]
[1776270944147,42.6,74105.66,29.5,-0.26677,0.00012,20.71938]
[1776270948349,42.59,74107.09,29.5,-0.26659,0.00012,20.7126]
[1776270948385,42.59,74107.51,29.5,-0.26653,0.00012,20.71062]
[1776270950363,42.59,74100.9,29.5,-0.26734,0.00012,20.74039]
[1776270950379,42.59,74105.06,29.5,-0.26683,0.00012,20.72144]
[1776270952377,42.59,74109.72,29.5,-0.26625,0.00012,20.70025]
[1776270952386,42.59,74110.75,29.5,-0.26613,0.00012,20.69552]
[1776270957409,42.59,74117.74,29.5,-0.26526,0.00012,20.66327]
[1776270958387,42.59,74117.74,29.5,-0.26526,0.00012,20.66327]
[1776270960505,42.59,74119.61,29.5,-0.26503,0.00012,20.65468]
[1776270970507,42.58,74121.01,29.5,-0.26485,0.00012,20.6478]
[1776270978369,42.58,74122.53,29.5,-0.26465,0.00012,20.64064]
[1776270983598,42.58,74122.06,29.5,-0.2647,0.00012,20.64224]
[1776270989640,42.58,74121.59,29.5,-0.26475,0.00012,20.64401]
[1776270992097,42.58,74121.23,29.5,-0.26479,0.00012,20.64559]
[1776270992661,42.58,74109.71,29.5,-0.26617,0.00012,20.69408]
[1776270994075,42.58,74100.98,29.5,-0.26723,0.00012,20.73332]
[1776270994676,42.58,74100.98,29.5,-0.26723,0.00012,20.73332]
[1776270995159,42.58,74100.98,29.5,-0.26723,0.00012,20.73332]
[1776270995210,42.57,74093.18,29.5,-0.26818,0.00012,20.76837]
[1776271001276,42.57,74090.42,29.5,-0.2685,0.00012,20.78016]
[1776271006763,42.56,74079.82,29.5,-0.26978,0.00012,20.82665]
[1776271010271,42.56,74079.06,29.5,-0.26986,0.00012,20.8297]
[1776271010329,42.56,74079.44,29.5,-0.26981,0.00012,20.8276]
[1776271012805,42.56,74071.82,29.5,-0.27074,0.00012,20.86146]
[1776271014468,42.56,74071.82,29.5,-0.27074,0.00012,20.86146]
[1776271014538,42.56,74071.49,29.5,-0.27077,0.00012,20.86265]
[1776271015826,42.56,74087.59,29.5,-0.26878,0.00012,20.79024]
[1776271017027,42.56,74087.59,29.5,-0.26878,0.00012,20.79024]
[1776271019026,42.55,74088.45,29.5,-0.26867,0.00012,20.78604]
[1776271024889,42.55,74100.87,29.5,-0.26712,0.00012,20.72915]
[1776271029613,42.55,74102.24,29.5,-0.26695,0.00012,20.72268]
[1776271030210,42.55,74102.24,29.5,-0.26695,0.00012,20.72268]
[1776271031939,42.55,74106.11,29.5,-0.26647,0.00012,20.70503]
[1776271031968,42.55,74104.43,29.5,-0.26667,0.00012,20.7126]
[1776271032945,42.55,74104.43,29.5,-0.26667,0.00012,20.7126]
[1776271033506,42.55,74104.43,29.5,-0.26667,0.00012,20.7126]
[1776271033048,42.55,74100.39,29.5,-0.26717,0.00012,20.73079]
[1776271033742,42.55,74100.39,29.5,-0.26717,0.00012,20.73079]
[1776271036578,42.55,74092.52,29.5,-0.26813,0.00012,20.76616]
[1776271037141,42.54,74094.51,29.5,-0.26788,0.00012,20.75708]
[1776271037980,42.54,74110.57,29.5,-0.26591,0.00012,20.68417]
[1776271038990,42.54,74110.57,29.5,-0.26591,0.00012,20.68417]
[1776271039090,42.54,74114.23,29.5,-0.26546,0.00012,20.66751]
[1776271044190,42.54,74113.73,29.5,-0.26551,0.00012,20.66955]
[1776271044415,42.54,74113.73,29.5,-0.26551,0.00012,20.66955]
[1776271044756,42.54,74113.99,29.5,-0.26548,0.00012,20.6683]
[1776271050068,42.54,74116.75,29.5,-0.26514,0.00012,20.65542]
[1776271050812,42.54,74116.75,29.5,-0.26514,0.00012,20.65542]
[1776271050829,42.54,74116.75,29.5,-0.26514,0.00012,20.65542]
[1776271051251,42.54,74116.75,29.5,-0.26514,0.00012,20.65542]
[1776271051315,42.54,74116.75,29.5,-0.26514,0.00012,20.65542]
[1776271051569,42.54,74116.75,29.5,-0.26514,0.00012,20.65542]
[1776271051524,42.54,74124.67,29.5,-0.26414,0.00012,20.61551]
[1776271052113,42.54,74124.67,29.5,-0.26414,0.00012,20.61551]
[1776271052185,42.54,74144.07,29.5,-0.26178,0.00012,20.52652]
[1776271055072,42.54,74147.33,29.5,-0.26139,0.00012,20.5117]
[1776271056818,42.54,74148.34,29.5,-0.26128,0.00012,20.50726]
[1776271057132,42.54,74148.34,29.5,-0.26128,0.00012,20.50726]
[1776271057381,42.54,74148.34,29.5,-0.26128,0.00012,20.50726]
[1776271057599,42.54,74160.04,29.5,-0.25986,0.00012,20.4533]
[1776271057883,42.54,74160.04,29.5,-0.25986,0.00012,20.4533]
[1776271058127,42.54,74173.4,29.5,-0.25825,0.00012,20.39145]
[1776271059202,42.54,74173.4,29.5,-0.25825,0.00012,20.39145]
[1776271059793,42.54,74172.17,29.5,-0.2584,0.00012,20.39712]
[1776271061319,42.54,74167.22,29.5,-0.259,0.00012,20.42036]
[1776271061545,42.54,74167.22,29.5,-0.259,0.00012,20.42036]
[1776271063165,42.55,74146.35,29.5,-0.26154,0.00012,20.5174]
[1776271068200,42.55,74146.87,29.5,-0.26149,0.00012,20.51546]
[1776271069584,42.55,74146.87,29.5,-0.26149,0.00012,20.51546]
[1776271070232,42.55,74149.15,29.5,-0.26121,0.00012,20.50505]
[1776271070573,42.55,74149.15,29.5,-0.26121,0.00012,20.50505]
[1776271071223,42.55,74165.7,29.5,-0.25922,0.00012,20.42876]
[1776271073167,42.55,74168.57,29.5,-0.25888,0.00012,20.41563]
[1776271077694,42.56,74172.98,29.5,-0.25837,0.00012,20.39619]
[1776271078328,42.56,74172.98,29.5,-0.25837,0.00012,20.39619]
[1776271081672,42.56,74172.88,29.5,-0.2584,0.00012,20.39725]
[1776271081719,42.56,74172.88,29.5,-0.2584,0.00012,20.39725]
[1776271083828,42.56,74173.94,29.5,-0.25827,0.00012,20.39219]
[1776271085323,42.56,74169.56,29.5,-0.25879,0.00012,20.41248]
[1776271086749,42.56,74162.91,29.5,-0.25961,0.00012,20.4437]
[1776271087198,42.56,74162.91,29.5,-0.25961,0.00012,20.4437]
[1776271087337,42.56,74173.46,29.5,-0.25834,0.00012,20.39489]
[1776271089761,42.57,74168.12,29.5,-0.25899,0.00012,20.42015]
[1776271090358,42.57,74158.8,29.5,-0.26012,0.00012,20.46352]
[1776271091718,42.57,74153.11,29.5,-0.26081,0.00012,20.48995]
[1776271094250,42.57,74144.92,29.5,-0.26181,0.00012,20.5279]
[1776271099446,42.57,74148.4,29.5,-0.2614,0.00012,20.51226]
[1776271101440,42.57,74136.11,29.5,-0.26289,0.00012,20.56893]
[1776271101671,42.57,74136.11,29.5,-0.26289,0.00012,20.56893]
[1776271106092,42.57,74133.48,29.5,-0.26322,0.00012,20.58105]
[1776271106576,42.57,74133.48,29.5,-0.26322,0.00012,20.58105]
[1776271110632,42.57,74126.56,29.5,-0.26406,0.00012,20.61264]
[1776271110758,42.57,74132.18,29.5,-0.26337,0.00012,20.58692]
[1776271114897,42.57,74128.21,29.5,-0.26383,0.00012,20.60136]
[1776271115327,42.57,74128.21,29.5,-0.26383,0.00012,20.60136]
[1776271115359,42.57,74128.21,29.5,-0.26383,0.00012,20.60136]
[1776271115456,42.57,74128.21,29.5,-0.26383,0.00012,20.60136]
[1776271117139,42.57,74125.28,29.5,-0.26419,0.00012,20.6147]
[1776271118121,42.57,74125.71,29.5,-0.26413,0.00012,20.6127]
[1776271123245,42.57,74126.36,29.5,-0.26405,0.00012,20.60958]
[1776271123656,42.57,74126.36,29.5,-0.26405,0.00012,20.60958]
[1776271125610,42.57,74117.83,29.5,-0.26509,0.00012,20.64836]
[1776271125849,42.57,74117.83,29.5,-0.26509,0.00012,20.64836]
[1776271125854,42.57,74117.83,29.5,-0.26509,0.00012,20.64836]
[1776271131652,42.57,74118.12,29.5,-0.26504,0.00012,20.64657]
[1776271136687,42.56,74111.96,29.5,-0.26578,0.00012,20.67415]
[1776271141722,42.56,74100.82,29.5,-0.26713,0.00012,20.72414]
[1776271142732,42.56,74100.82,29.5,-0.26713,0.00012,20.72414]
[1776271142786,42.56,74101.84,29.5,-0.267,0.00012,20.71938]
[1776271144106,42.56,74101.84,29.5,-0.267,0.00012,20.71938]
[1776271144228,42.56,74101.84,29.5,-0.267,0.00012,20.71938]
[1776271145112,42.56,74101.78,29.5,-0.26701,0.00012,20.71945]
[1776271146598,42.56,74095.1,29.5,-0.26782,0.00012,20.74951]
[1776271146622,42.56,74082.21,29.5,-0.2694,0.00012,20.80734]
[1776271149555,42.56,74077.02,29.5,-0.27004,0.00012,20.8304]
[1776271149695,42.56,74077.02,29.5,-0.27004,0.00012,20.8304]
[1776271149698,42.56,74077.02,29.5,-0.27004,0.00012,20.8304]
[1776271149616,42.55,74077.29,29.5,-0.26999,0.00012,20.82878]
[1776271149767,42.55,74077.29,29.5,-0.26999,0.00012,20.82878]
[1776271149858,42.55,74077.29,29.5,-0.26999,0.00012,20.82878]
[1776271149940,42.55,74067.79,29.5,-0.27117,0.00012,20.87126]
[1776271155821,42.56,74063.95,29.5,-0.27164,0.00012,20.88849]
[1776271160780,42.56,74065.3,29.5,-0.27148,0.00012,20.8827]
[1776271160794,42.56,74065.3,29.5,-0.27148,0.00012,20.8827]
[1776271160805,42.56,74065.3,29.5,-0.27148,0.00012,20.8827]
[1776271160911,42.56,74065.3,29.5,-0.27148,0.00012,20.8827]
[1776271162559,42.56,74076.76,29.5,-0.27007,0.00012,20.83168]
[1776271163050,42.56,74076.76,29.5,-0.27007,0.00012,20.83168]
[1776271169404,42.56,74083.58,29.5,-0.26925,0.00012,20.80175]
[1776271169505,42.56,74083.62,29.5,-0.26925,0.00012,20.80186]
[1776271170600,42.56,74083.62,29.5,-0.26925,0.00012,20.80186]
[1776271170697,42.56,74081.87,29.5,-0.26946,0.00012,20.80955]
[1776271171136,42.56,74081.87,29.5,-0.26946,0.00012,20.80955]
[1776271171857,42.56,74078.07,29.5,-0.2699,0.00012,20.82275]
[1776271171934,42.56,74060.7,29.5,-0.27205,0.00012,20.90031]
[1776271175647,42.56,74057.84,29.5,-0.27241,0.00012,20.91317]
[1776271175762,42.56,74057.84,29.5,-0.27241,0.00012,20.91317]
[1776271175766,42.56,74057.84,29.5,-0.27241,0.00012,20.91317]
[1776271175768,42.56,74057.84,29.5,-0.27241,0.00012,20.91317]
[1776271175812,42.56,74058.09,29.5,-0.27238,0.00012,20.91212]
[1776271175870,42.56,74058.09,29.5,-0.27238,0.00012,20.91212]
[1776271178059,42.56,74047.94,29.5,-0.27364,0.00012,20.95715]
[1776271178883,42.56,74048.97,29.5,-0.27351,0.00012,20.95259]
[1776271178941,42.56,74048.97,29.5,-0.27351,0.00012,20.95259]
[1776271182682,42.56,74057.72,29.5,-0.27242,0.00012,20.91379]
[1776271188047,42.57,74059.9,29.5,-0.27217,0.00012,20.90452]
[1776271190445,42.57,74059.9,29.5,-0.27217,0.00012,20.90452]
[1776271190940,42.57,74059.87,29.5,-0.27217,0.00012,20.90474]
[1776271191224,42.57,74059.87,29.5,-0.27217,0.00012,20.90474]
[1776271192417,42.57,74055.66,29.5,-0.27269,0.00012,20.92349]
[1776271195443,42.57,74056.85,29.5,-0.27255,0.00012,20.91827]
[1776271195473,42.57,74056.85,29.5,-0.27255,0.00012,20.91827]
[1776271197595,42.57,74051.89,29.5,-0.27317,0.00012,20.94032]
[1776271198453,42.57,74049.3,29.5,-0.27349,0.00012,20.95179]
[1776271199381,42.57,74049.94,29.5,-0.27341,0.00012,20.94896]
[1776271199997,42.57,74049.29,29.5,-0.27349,0.00012,20.95183]
[1776271201264,42.57,74049.65,29.5,-0.27344,0.00012,20.95023]
[1776271203256,42.57,74050.07,29.5,-0.27339,0.00012,20.94836]
[1776271203579,42.57,74050.07,29.5,-0.27339,0.00012,20.94836]
[1776271204496,42.57,74050.53,29.5,-0.27333,0.00012,20.94633]
[1776271205976,42.57,74054.96,29.5,-0.27278,0.00012,20.92671]
[1776271206144,42.57,74054.96,29.5,-0.27278,0.00012,20.92671]
[1776271206208,42.57,74054.96,29.5,-0.27278,0.00012,20.92671]
[1776271206226,42.57,74054.96,29.5,-0.27278,0.00012,20.92671]
[1776271206286,42.57,74054.96,29.5,-0.27278,0.00012,20.92671]
[1776271206292,42.57,74054.96,29.5,-0.27278,0.00012,20.92671]
[1776271206540,42.57,74054.96,29.5,-0.27278,0.00012,20.92671]
[1776271206728,42.57,74054.96,29.5,-0.27278,0.00012,20.92671]
[1776271206767,42.57,74054.96,29.5,-0.27278,0.00012,20.92671]
[1776271206877,42.57,74051.87,29.5,-0.27317,0.00012,20.94043]
[1776271206882,42.57,74051.87,29.5,-0.27317,0.00012,20.94043]
[1776271206938,42.57,74051.87,29.5,-0.27317,0.00012,20.94043]
[1776271207194,42.57,74051.87,29.5,-0.27317,0.00012,20.94043]
[1776271207259,42.57,74051.87,29.5,-0.27317,0.00012,20.94043]
[1776271207474,42.57,74051.87,29.5,-0.27317,0.00012,20.94043]
[1776271207618,42.57,74051.87,29.5,-0.27317,0.00012,20.94043]
[1776271207637,42.57,74051.87,29.5,-0.27317,0.00012,20.94043]
[1776271207706,42.57,74031.26,29.5,-0.27573,0.00012,21.03134]
[1776271208530,42.57,74021.95,29.5,-0.2769,0.00012,21.07229]
[1776271208868,42.57,74021.95,29.5,-0.2769,0.00012,21.07229]
[1776271211789,42.57,74014.33,29.5,-0.27786,0.00013,21.10574]
[1776271211890,42.57,74014.81,29.5,-0.2778,0.00013,21.10372]
[1776271215619,42.57,74011.09,29.5,-0.27827,0.00013,21.12016]
[1776271216279,42.57,74010.42,29.5,-0.27836,0.00013,21.12314]
[1776271216345,42.57,74010.42,29.5,-0.27836,0.00013,21.12314]
[1776271217642,42.57,74006.32,29.5,-0.27887,0.00013,21.14102]
[1776271217698,42.57,74006.32,29.5,-0.27887,0.00013,21.14102]
[1776271217774,42.57,74006.32,29.5,-0.27887,0.00013,21.14102]
[1776271217787,42.57,74006.32,29.5,-0.27887,0.00013,21.14102]
[1776271217799,42.57,73988.41,29.5,-0.28112,0.00013,21.21848]
[1776271219777,42.57,73984.89,29.5,-0.28157,0.00013,21.23359]
[1776271220281,42.57,73972.68,29.5,-0.28311,0.00013,21.28581]
[1776271221290,42.57,73972.68,29.5,-0.28311,0.00013,21.28581]
[1776271221323,42.57,73973.61,29.5,-0.28299,0.00013,21.28173]
[1776271222285,42.57,73973.61,29.5,-0.28299,0.00013,21.28173]
[1776271222301,42.57,73973.61,29.5,-0.28299,0.00013,21.28173]
[1776271222319,42.57,73985.46,29.5,-0.28149,0.00013,21.23089]
[1776271224808,42.57,73985.65,29.5,-0.28146,0.00013,21.23003]
[1776271224861,42.57,73985.65,29.5,-0.28146,0.00013,21.23003]
[1776271224531,42.57,73975.57,29.5,-0.28273,0.00013,21.27322]
[1776271224973,42.57,73975.57,29.5,-0.28273,0.00013,21.27322]
[1776271225388,42.57,73975.57,29.5,-0.28273,0.00013,21.27322]
[1776271225423,42.57,73961.5,29.5,-0.28451,0.00013,21.33313]
[1776271226325,42.57,73961.5,29.5,-0.28451,0.00013,21.33313]
[1776271226581,42.57,73961.5,29.5,-0.28451,0.00013,21.33313]
[1776271226676,42.57,73961.5,29.5,-0.28451,0.00013,21.33313]
[1776271226698,42.57,73959.31,29.5,-0.28478,0.00013,21.34228]
[1776271226969,42.57,73959.31,29.5,-0.28478,0.00013,21.34228]
[1776271226983,42.57,73959.31,29.5,-0.28478,0.00013,21.34228]
[1776271227080,42.57,73959.31,29.5,-0.28478,0.00013,21.34228]
[1776271227736,42.57,73959.31,29.5,-0.28478,0.00013,21.34228]
[1776271227763,42.57,73959.31,29.5,-0.28478,0.00013,21.34228]
[1776271227803,42.57,73959.31,29.5,-0.28478,0.00013,21.34228]
[1776271227781,42.57,73950.48,29.5,-0.2859,0.00013,21.37957]
[1776271228429,42.57,73950.48,29.5,-0.2859,0.00013,21.37957]
[1776271229227,42.57,73948.41,29.5,-0.28616,0.00013,21.38817]
[1776271230075,42.57,73951.77,29.5,-0.28573,0.00013,21.37381]
[1776271235387,42.56,73965.45,29.5,-0.28395,0.00013,21.31138]
[1776271235978,42.56,73965.45,29.5,-0.28395,0.00013,21.31138]
[1776271236076,42.56,73965.45,29.5,-0.28395,0.00013,21.31138]
[1776271236355,42.56,73965.45,29.5,-0.28395,0.00013,21.31138]
[1776271241429,42.56,73969.08,29.5,-0.28348,0.00013,21.29546]
[1776271246465,42.56,73966.76,29.5,-0.28376,0.00013,21.30504]
[1776271247312,42.56,73966.76,29.5,-0.28376,0.00013,21.30504]
[1776271252508,42.55,73959.69,29.5,-0.28465,0.00013,21.33466]
[1776271257734,42.55,73966.29,29.5,-0.2838,0.00013,21.30624]
[1776271259049,42.55,73967.58,29.5,-0.28363,0.00013,21.3006]
[1776271264592,42.55,73962.04,29.5,-0.28432,0.00013,21.32374]
[1776271266341,42.55,73963.99,29.5,-0.28407,0.00013,21.31536]
[1776271266606,42.55,73954.57,29.5,-0.28527,0.00013,21.35531]
[1776271268252,42.54,73954.63,29.5,-0.28526,0.00013,21.35495]
[1776271268449,42.54,73954.63,29.5,-0.28526,0.00013,21.35495]
[1776271268596,42.54,73954.63,29.5,-0.28526,0.00013,21.35495]
[1776271268788,42.54,73946.71,29.5,-0.28626,0.00013,21.38835]
[1776271268949,42.54,73946.71,29.5,-0.28626,0.00013,21.38835]
[1776271269113,42.54,73946.71,29.5,-0.28626,0.00013,21.38835]
[1776271269806,42.54,73935.24,29.5,-0.28772,0.00013,21.43678]
[1776271274719,42.55,73939.65,29.5,-0.28717,0.00013,21.41854]
[1776271275471,42.55,73941.77,29.5,-0.2869,0.00013,21.40971]
[1776271276114,42.55,73944.05,29.5,-0.28662,0.00013,21.4002]
[1776271276863,42.55,73944.05,29.5,-0.28662,0.00013,21.4002]
[1776271276681,42.55,73947.88,29.5,-0.28613,0.00013,21.38396]
[1776271281716,42.54,73949.08,29.5,-0.28595,0.00013,21.37823]
[1776271282556,42.54,73949.08,29.5,-0.28595,0.00013,21.37823]
[1776271282885,42.54,73949.08,29.5,-0.28595,0.00013,21.37823]
[1776271284595,42.54,73954.02,29.5,-0.28532,0.00013,21.35705]
[1776271285031,42.54,73951.37,29.5,-0.28565,0.00013,21.36815]
[1776271285547,42.54,73951.37,29.5,-0.28565,0.00013,21.36815]
[1776271286494,42.54,73945.33,29.5,-0.28642,0.00013,21.39356]
[1776271288042,42.54,73942.09,29.5,-0.28682,0.00013,21.4069]
[1776271288056,42.54,73942.09,29.5,-0.28682,0.00013,21.4069]
[1776271288427,42.54,73942.09,29.5,-0.28682,0.00013,21.4069]
[1776271292764,42.53,73944.22,29.5,-0.28651,0.00013,21.39364]
[1776271292779,42.53,73944.22,29.5,-0.28651,0.00013,21.39364]
[1776271292823,42.53,73944.22,29.5,-0.28651,0.00013,21.39364]
[1776271293800,42.53,73936.16,29.5,-0.28753,0.00013,21.42727]
[1776271294261,42.53,73936.16,29.5,-0.28753,0.00013,21.42727]
[1776271294366,42.53,73936.16,29.5,-0.28753,0.00013,21.42727]
[1776271294373,42.53,73936.16,29.5,-0.28753,0.00013,21.42727]
[1776271294390,42.53,73936.16,29.5,-0.28753,0.00013,21.42727]
[1776271294858,42.53,73936.16,29.5,-0.28753,0.00013,21.42727]
[1776271294878,42.53,73928.47,29.5,-0.2885,0.00013,21.45935]
[1776271295122,42.53,73928.47,29.5,-0.2885,0.00013,21.45935]
[1776271295147,42.53,73928.47,29.5,-0.2885,0.00013,21.45935]
[1776271295159,42.53,73928.47,29.5,-0.2885,0.00013,21.45935]
[1776271295226,42.53,73928.47,29.5,-0.2885,0.00013,21.45935]
[1776271295299,42.53,73928.47,29.5,-0.2885,0.00013,21.45935]
[1776271295815,42.53,73915.58,29.5,-0.29015,0.00013,21.51319]
[1776271295954,42.53,73915.58,29.5,-0.29015,0.00013,21.51319]
[1776271296856,42.53,73915.58,29.5,-0.29015,0.00013,21.51319]
[1776271296865,42.53,73915.58,29.5,-0.29015,0.00013,21.51319]
[1776271296906,42.53,73915.58,29.5,-0.29015,0.00013,21.51319]
[1776271296880,42.53,73906.17,29.5,-0.29136,0.00013,21.55222]
[1776271297268,42.53,73906.17,29.5,-0.29136,0.00013,21.55222]
[1776271298056,42.53,73904.67,29.5,-0.29155,0.00013,21.55837]
[1776271298405,42.53,73904.67,29.5,-0.29155,0.00013,21.55837]
[1776271298458,42.53,73904.67,29.5,-0.29155,0.00013,21.55837]
[1776271299038,42.53,73904.89,29.5,-0.29152,0.00013,21.55739]
[1776271299098,42.53,73904.89,29.5,-0.29152,0.00013,21.55739]
[1776271299524,42.53,73904.89,29.5,-0.29152,0.00013,21.55739]
[1776271299562,42.53,73904.89,29.5,-0.29152,0.00013,21.55739]
[1776271299681,42.53,73904.89,29.5,-0.29152,0.00013,21.55739]
[1776271299823,42.53,73904.89,29.5,-0.29152,0.00013,21.55739]
[1776271300066,42.53,73897.74,29.5,-0.29244,0.00013,21.58685]
[1776271300850,42.53,73888.52,29.5,-0.29363,0.00013,21.62487]
[1776271301421,42.53,73888.52,29.5,-0.29363,0.00013,21.62487]
[1776271301560,42.53,73888.52,29.5,-0.29363,0.00013,21.62487]
[1776271302201,42.53,73890.57,29.5,-0.29336,0.00013,21.61653]
[1776271304829,42.53,73896.13,29.5,-0.29265,0.00013,21.59382]
[1776271305279,42.53,73901.99,29.5,-0.2919,0.00013,21.56975]
[1776271310596,42.53,73904.08,29.5,-0.29162,0.00013,21.56077]
[1776271310634,42.53,73904.08,29.5,-0.29162,0.00013,21.56077]
[1776271311503,42.53,73900.27,29.5,-0.29211,0.00013,21.57643]
[1776271311802,42.53,73900.27,29.5,-0.29211,0.00013,21.57643]
[1776271312546,42.53,73896.19,29.5,-0.29264,0.00013,21.59337]
[1776271314480,42.53,73893.4,29.5,-0.293,0.00013,21.60474]
[1776271314492,42.53,73893.4,29.5,-0.293,0.00013,21.60474]
[1776271319493,42.53,73890.59,29.5,-0.29335,0.00013,21.61611]
[1776271319810,42.53,73890.59,29.5,-0.29335,0.00013,21.61611]
[1776271322622,42.52,73890.81,29.5,-0.29331,0.00013,21.61472]
[1776271322911,42.52,73890.81,29.5,-0.29331,0.00013,21.61472]
[1776271323176,42.52,73892.68,29.5,-0.29307,0.00013,21.60692]
[1776271323995,42.52,73897.63,29.5,-0.29243,0.00013,21.58645]
[1776271324024,42.52,73907.35,29.5,-0.29118,0.00013,21.54627]
[1776271325449,42.52,73907.35,29.5,-0.29118,0.00013,21.54627]
[1776271328181,42.52,73899.9,29.5,-0.29213,0.00013,21.57682]
[1776271328237,42.52,73899.9,29.5,-0.29213,0.00013,21.57682]
[1776271329124,42.52,73900.0,29.5,-0.29211,0.00013,21.57633]
[1776271329137,42.52,73900.0,29.5,-0.29211,0.00013,21.57633]
[1776271329163,42.52,73900.0,29.5,-0.29211,0.00013,21.57633]
[1776271329245,42.52,73900.0,29.5,-0.29211,0.00013,21.57633]
[1776271330842,42.52,73910.95,29.5,-0.2907,0.00013,21.53084]
[1776271330965,42.52,73910.95,29.5,-0.2907,0.00013,21.53084]
[1776271332434,42.52,73915.31,29.5,-0.29014,0.00013,21.51272]
[1776271333240,42.52,73914.73,29.5,-0.29021,0.00013,21.51507]
[1776271333257,42.52,73914.73,29.5,-0.29021,0.00013,21.51507]
[1776271333497,42.52,73914.73,29.5,-0.29021,0.00013,21.51507]
[1776271334310,42.52,73917.47,29.5,-0.28986,0.00013,21.50365]
[1776271334461,42.52,73917.47,29.5,-0.28986,0.00013,21.50365]
[1776271334520,42.52,73917.47,29.5,-0.28986,0.00013,21.50365]
[1776271334579,42.52,73917.47,29.5,-0.28986,0.00013,21.50365]
[1776271334635,42.52,73917.04,29.5,-0.28992,0.00013,21.50543]
[1776271335812,42.52,73917.04,29.5,-0.28992,0.00013,21.50543]
[1776271335819,42.52,73917.04,29.5,-0.28992,0.00013,21.50543]
[1776271335901,42.52,73924.24,29.5,-0.28899,0.00013,21.47511]
[1776271337050,42.52,73926.02,29.5,-0.28876,0.00013,21.46767]
[1776271337085,42.52,73926.02,29.5,-0.28876,0.00013,21.46767]
[1776271337173,42.52,73926.02,29.5,-0.28876,0.00013,21.46767]
[1776271337988,42.52,73930.8,29.5,-0.28814,0.00013,21.4474]
[1776271338124,42.51,73938.31,29.5,-0.28718,0.00013,21.41561]
[1776271342045,42.51,73941.27,29.5,-0.28678,0.00013,21.40258]
[1776271344635,42.51,73940.57,29.5,-0.28686,0.00013,21.4052]
[1776271347699,42.5,73945.69,29.5,-0.2862,0.00013,21.3831]
[1776271349663,42.5,73952.03,29.5,-0.28538,0.00013,21.35596]
[1776271349692,42.5,73952.03,29.5,-0.28538,0.00013,21.35596]
[1776271349762,42.5,73952.03,29.5,-0.28538,0.00013,21.35596]
[1776271350105,42.5,73952.76,29.5,-0.28528,0.00013,21.35262]
[1776271350212,42.5,73961.02,29.5,-0.28424,0.00013,21.31749]
[1776271351590,42.5,73961.02,29.5,-0.28424,0.00013,21.31749]
[1776271358268,42.5,73955.21,29.5,-0.28493,0.00013,21.33776]
[1776271363303,42.49,73952.6,29.5,-0.28524,0.00013,21.34832]
[1776271368709,42.49,73947.41,29.5,-0.28589,0.00013,21.36998]
[1776271369135,42.49,73942.86,29.5,-0.28647,0.00013,21.38897]
[1776271369500,42.49,73942.86,29.5,-0.28647,0.00013,21.38897]
[1776271369537,42.49,73942.86,29.5,-0.28647,0.00013,21.38897]
[1776271369646,42.49,73942.49,29.5,-0.28651,0.00013,21.39039]
[1776271371359,42.49,73935.18,29.5,-0.28744,0.00013,21.42096]
[1776271372223,42.49,73935.18,29.5,-0.28744,0.00013,21.42096]
[1776271372797,42.49,73935.18,29.5,-0.28744,0.00013,21.42096]
[1776271372887,42.49,73935.18,29.5,-0.28744,0.00013,21.42096]
[1776271372962,42.48,73934.49,29.5,-0.28752,0.00013,21.42372]
[1776271374380,42.48,73944.84,29.5,-0.28619,0.00013,21.3797]
[1776271379415,42.48,73945.77,29.5,-0.28605,0.00013,21.37506]
[1776271384450,42.47,73945.17,29.5,-0.28611,0.00013,21.37692]
[1776271388213,42.47,73944.67,29.5,-0.28616,0.00013,21.37862]
[1776271388220,42.47,73944.67,29.5,-0.28616,0.00013,21.37862]
[1776271388478,42.47,73938.42,29.5,-0.28695,0.00013,21.4049]
[1776271393512,42.47,73935.55,29.5,-0.28731,0.00013,21.41653]
[1776271394560,42.47,73935.55,29.5,-0.28731,0.00013,21.41653]
[1776271395397,42.47,73935.11,29.5,-0.28736,0.00013,21.41829]
[1776271395448,42.47,73935.11,29.5,-0.28736,0.00013,21.41829]
[1776271396500,42.47,73938.54,29.5,-0.28692,0.00013,21.40391]
[1776271396504,42.47,73938.54,29.5,-0.28692,0.00013,21.40391]
[1776271396539,42.47,73950.45,29.5,-0.28541,0.00013,21.35359]
[1776271401575,42.47,73950.0,29.5,-0.28549,0.00013,21.35629]
[1776271405783,42.47,73949.27,29.5,-0.28559,0.00013,21.35981]
[1776271409476,42.48,73950.58,29.5,-0.28544,0.00013,21.3548]
[1776271409631,42.48,73953.7,29.5,-0.28505,0.00013,21.34168]
[1776271414666,42.48,73955.52,29.5,-0.28478,0.00013,21.32976]
[1776271419701,42.47,73951.35,29.5,-0.28529,0.00013,21.3469]
[1776271424736,42.47,73948.16,29.5,-0.28568,0.00013,21.35981]
[1776271429771,42.46,73953.95,29.5,-0.28493,0.00013,21.33462]
[1776271433350,42.46,73954.98,29.5,-0.28479,0.00013,21.33003]
[1776271434806,42.46,73964.81,29.5,-0.28353,0.00013,21.28779]
[1776271435815,42.46,73964.81,29.5,-0.28353,0.00013,21.28779]
[1776271435835,42.46,73966.08,29.5,-0.28337,0.00013,21.2823]
[1776271440848,42.46,73966.39,29.5,-0.28332,0.00013,21.28054]
[1776271442341,42.46,73968.27,29.5,-0.28308,0.00013,21.2724]
[1776271442428,42.46,73968.27,29.5,-0.28308,0.00013,21.2724]
[1776271451926,42.45,73965.44,29.5,-0.28342,0.00013,21.2838]
[1776271456962,42.45,73965.29,29.5,-0.28343,0.00013,21.28407]
[1776271458106,42.45,73965.14,29.5,-0.28344,0.00013,21.28464]
[1776271458476,42.45,73965.14,29.5,-0.28344,0.00013,21.28464]
[1776271459984,42.45,73963.91,29.5,-0.2836,0.00013,21.28983]
[1776271460086,42.45,73963.73,29.5,-0.28362,0.00013,21.29052]
[1776271461998,42.45,73964.09,29.5,-0.28357,0.00013,21.28894]
[1776271463005,42.45,73963.7,29.5,-0.28362,0.00013,21.29057]
[1776271463004,42.45,73963.63,29.5,-0.28363,0.00013,21.29079]
[1776271464010,42.45,73963.77,29.5,-0.28361,0.00013,21.29015]
[1776271467034,42.45,73964.12,29.5,-0.28356,0.00013,21.28857]
[1776271467079,42.45,73964.13,29.5,-0.28356,0.00013,21.28849]
[1776271470057,42.45,73963.44,29.5,-0.28364,0.00013,21.29128]
[1776271470079,42.44,73966.64,29.5,-0.28323,0.00013,21.2775]
[1776271471063,42.44,73966.64,29.5,-0.28323,0.00013,21.2775]
[1776271472067,42.44,73971.63,29.5,-0.28257,0.00013,21.25234]
[1776271472531,42.44,73971.63,29.5,-0.28257,0.00013,21.25234]
[1776271478109,42.44,73966.17,29.5,-0.28326,0.00013,21.27538]
[1776271478124,42.44,73966.17,29.5,-0.28326,0.00013,21.27538]
[1776271478552,42.44,73966.17,29.5,-0.28326,0.00013,21.27538]
[1776271479392,42.44,73966.17,29.5,-0.28325,0.00013,21.2753]
[1776271479492,42.44,73957.96,29.5,-0.28429,0.00013,21.31029]
[1776271480124,42.44,73957.96,29.5,-0.28429,0.00013,21.31029]
[1776271480284,42.44,73957.96,29.5,-0.28429,0.00013,21.31029]
[1776271481131,42.44,73952.92,29.5,-0.28494,0.00013,21.33177]
[1776271481162,42.44,73948.35,29.5,-0.28551,0.00013,21.35111]
[1776271486165,42.44,73947.94,29.5,-0.28555,0.00013,21.3523]
[1776271489293,42.43,73947.61,29.5,-0.28559,0.00013,21.35347]
[1776271490698,42.43,73946.38,29.5,-0.28574,0.00013,21.35847]
[1776271491228,42.43,73945.56,29.5,-0.28584,0.00013,21.36182]
[1776271492810,42.43,73939.98,29.5,-0.28655,0.00013,21.38546]
[1776271492858,42.43,73939.98,29.5,-0.28655,0.00013,21.38546]
[1776271492865,42.43,73933.69,29.5,-0.28735,0.00013,21.41175]
[1776271493785,42.43,73933.69,29.5,-0.28735,0.00013,21.41175]
[1776271494006,42.43,73933.69,29.5,-0.28735,0.00013,21.41175]
[1776271494223,42.43,73923.04,29.5,-0.28871,0.00013,21.45663]
[1776271499258,42.43,73920.55,29.5,-0.28904,0.00013,21.4673]
[1776271502802,42.43,73920.56,29.5,-0.28904,0.00013,21.46733]
[1776271503941,42.43,73920.47,29.5,-0.28905,0.00013,21.46779]
[1776271504120,42.43,73920.47,29.5,-0.28905,0.00013,21.46779]
[1776271504945,42.43,73922.57,29.5,-0.28878,0.00013,21.45903]
[1776271504947,42.43,73922.57,29.5,-0.28878,0.00013,21.45903]
[1776271504983,42.43,73922.57,29.5,-0.28878,0.00013,21.45903]
[1776271504997,42.43,73922.57,29.5,-0.28878,0.00013,21.45903]
[1776271505003,42.43,73922.57,29.5,-0.28878,0.00013,21.45903]
[1776271505103,42.43,73913.34,29.5,-0.28997,0.00013,21.49769]
[1776271505301,42.43,73905.74,29.5,-0.29095,0.00013,21.52935]
[1776271506458,42.43,73905.74,29.5,-0.29095,0.00013,21.52935]
[1776271507422,42.43,73904.88,29.5,-0.29106,0.00013,21.53292]
[1776271507546,42.43,73904.88,29.5,-0.29106,0.00013,21.53292]
[1776271507589,42.43,73914.2,29.5,-0.28986,0.00013,21.49408]
[1776271508508,42.43,73914.2,29.5,-0.28986,0.00013,21.49408]
[1776271508857,42.43,73914.2,29.5,-0.28986,0.00013,21.49408]
[1776271509160,42.43,73917.41,29.5,-0.28945,0.00013,21.48068]
[1776271509508,42.43,73917.41,29.5,-0.28945,0.00013,21.48068]
[1776271510684,42.43,73917.61,29.5,-0.28942,0.00013,21.47988]
[1776271510735,42.43,73917.61,29.5,-0.28942,0.00013,21.47988]
[1776271510932,42.43,73917.61,29.5,-0.28942,0.00013,21.47988]
[1776271511197,42.43,73917.33,29.5,-0.28946,0.00013,21.48108]
[1776271511770,42.43,73917.33,29.5,-0.28946,0.00013,21.48108]
[1776271511975,42.43,73904.23,29.5,-0.29114,0.00013,21.53571]
[1776271512707,42.43,73904.23,29.5,-0.29114,0.00013,21.53571]
[1776271513120,42.43,73895.82,29.5,-0.29223,0.00013,21.57055]
[1776271514146,42.43,73906.21,29.5,-0.29089,0.00013,21.52741]
[1776271515909,42.43,73912.91,29.5,-0.29003,0.00013,21.4995]
[1776271515976,42.43,73912.91,29.5,-0.29003,0.00013,21.4995]
[1776271516020,42.43,73912.91,29.5,-0.29003,0.00013,21.4995]
[1776271516027,42.43,73912.91,29.5,-0.29003,0.00013,21.4995]
[1776271517796,42.43,73916.24,29.5,-0.2896,0.00013,21.48561]
[1776271521809,42.44,73918.65,29.5,-0.28929,0.00013,21.47567]
[1776271525192,42.44,73917.75,29.5,-0.28941,0.00013,21.47962]
[1776271526754,42.44,73921.49,29.5,-0.28894,0.00013,21.464]
[1776271530174,42.44,73917.93,29.5,-0.2894,0.00013,21.47908]
[1776271534508,42.44,73928.6,29.5,-0.28802,0.00013,21.4311]
[1776271535473,42.44,73928.6,29.5,-0.28802,0.00013,21.4311]
[1776271535478,42.44,73928.6,29.5,-0.28802,0.00013,21.4311]
[1776271535600,42.44,73928.6,29.5,-0.28802,0.00013,21.4311]
[1776271536060,42.44,73928.6,29.5,-0.28802,0.00013,21.4311]
[1776271539549,42.44,73940.01,29.5,-0.28658,0.00013,21.38355]
[1776271541701,42.45,73939.88,29.5,-0.2866,0.00013,21.38423]
[1776271541792,42.45,73939.88,29.5,-0.2866,0.00013,21.38423]
[1776271544929,42.45,73945.8,29.5,-0.28585,0.00013,21.35958]
[1776271544994,42.45,73946.57,29.5,-0.28576,0.00013,21.35647]
[1776271545400,42.45,73946.57,29.5,-0.28576,0.00013,21.35647]
[1776271545521,42.45,73946.57,29.5,-0.28576,0.00013,21.35647]
[1776271545975,42.45,73946.57,29.5,-0.28576,0.00013,21.35647]
[1776271546069,42.45,73956.21,29.5,-0.28453,0.00013,21.31537]
[1776271546599,42.45,73956.21,29.5,-0.28453,0.00013,21.31537]
[1776271547101,42.45,73956.21,29.5,-0.28453,0.00013,21.31537]
[1776271546701,42.45,73959.46,29.5,-0.28411,0.00013,21.30144]
[1776271548286,42.45,73959.53,29.5,-0.2841,0.00013,21.30104]
[1776271549287,42.45,73963.29,29.5,-0.28362,0.00013,21.28488]
[1776271549618,42.45,73955.89,29.5,-0.28456,0.00013,21.3164]
[1776271551637,42.45,73950.43,29.5,-0.28525,0.00013,21.33953]
[1776271551739,42.45,73950.57,29.5,-0.28523,0.00013,21.33881]
[1776271553646,42.44,73960.61,29.5,-0.28395,0.00013,21.29584]
[1776271554665,42.44,73960.61,29.5,-0.28395,0.00013,21.29584]
[1776271554731,42.44,73963.06,29.5,-0.28364,0.00013,21.28532]
[1776271556305,42.44,73964.45,29.5,-0.28346,0.00013,21.27929]
[1776271558310,42.44,73965.3,29.5,-0.28335,0.00013,21.27551]
[1776271562323,42.44,73969.64,29.5,-0.28279,0.00013,21.25665]
[1776271562519,42.44,73969.64,29.5,-0.28279,0.00013,21.25665]
[1776271566391,42.44,73975.62,29.5,-0.28203,0.00013,21.2308]
[1776271566867,42.44,73975.62,29.5,-0.28203,0.00013,21.2308]
[1776271567640,42.44,73973.66,29.5,-0.28227,0.00013,21.2392]
[1776271568463,42.44,73971.48,29.5,-0.28255,0.00013,21.24853]
[1776271570766,42.44,73960.2,29.5,-0.28397,0.00013,21.29668]
[1776271575801,42.43,73961.41,29.5,-0.28381,0.00013,21.29099]
[1776271579376,42.43,73960.57,29.5,-0.28391,0.00013,21.29429]
[1776271580204,42.43,73946.19,29.5,-0.28573,0.00013,21.35544]
[1776271580838,42.43,73946.19,29.5,-0.28573,0.00013,21.35544]
[1776271580940,42.43,73945.23,29.5,-0.28585,0.00013,21.35935]
[1776271581885,42.43,73945.23,29.5,-0.28585,0.00013,21.35935]
[1776271582339,42.43,73944.52,29.5,-0.28594,0.00013,21.36223]
[1776271583489,42.43,73942.23,29.5,-0.28623,0.00013,21.37181]
[1776271584945,42.43,73939.02,29.5,-0.28663,0.00013,21.38526]
[1776271585832,42.43,73939.48,29.5,-0.28657,0.00013,21.38316]
[1776271587887,42.42,73950.13,29.5,-0.2852,0.00013,21.33756]
[1776271592922,42.42,73947.33,29.5,-0.28552,0.00013,21.34527]
[1776271596397,42.42,73947.2,29.5,-0.28552,0.00013,21.34546]
[1776271596407,42.42,73947.2,29.5,-0.28552,0.00013,21.34546]
[1776271600447,42.42,73942.27,29.5,-0.28614,0.00013,21.36588]
[1776271602700,42.41,73942.79,29.5,-0.28606,0.00013,21.36338]
[1776271604000,42.41,73955.48,29.5,-0.28444,0.00013,21.30912]
[1776271604260,42.41,73955.48,29.5,-0.28444,0.00013,21.30912]
[1776271605014,42.41,73955.48,29.5,-0.28444,0.00013,21.30912]
[1776271605092,42.41,73957.6,29.5,-0.28417,0.00013,21.29997]
[1776271605499,42.41,73957.6,29.5,-0.28417,0.00013,21.29997]
[1776271611049,42.41,73953.94,29.5,-0.28461,0.00013,21.31486]
[1776271612057,42.41,73953.94,29.5,-0.28461,0.00013,21.31486]
[1776271612139,42.41,73952.55,29.5,-0.28478,0.00013,21.32066]
[1776271617485,42.4,73950.96,29.5,-0.28497,0.00013,21.32693]
[1776271617508,42.4,73950.96,29.5,-0.28497,0.00013,21.32693]
[1776271618853,42.4,73946.3,29.5,-0.28556,0.00013,21.34666]
[1776271620857,42.4,73940.57,29.5,-0.28629,0.00013,21.37074]
[1776271621119,42.4,73935.0,29.5,-0.287,0.00013,21.39418]
[1776271621320,42.4,73935.0,29.5,-0.287,0.00013,21.39418]
[1776271621893,42.4,73935.0,29.5,-0.287,0.00013,21.39418]
[1776271622774,42.4,73930.61,29.5,-0.28756,0.00013,21.41262]
[1776271622866,42.4,73930.61,29.5,-0.28756,0.00013,21.41262]
[1776271622910,42.4,73930.61,29.5,-0.28756,0.00013,21.41262]
[1776271623838,42.4,73928.59,29.5,-0.28781,0.00013,21.42101]
[1776271623997,42.4,73928.59,29.5,-0.28781,0.00013,21.42101]
[1776271624140,42.4,73919.05,29.5,-0.28904,0.00013,21.46119]
[1776271624958,42.4,73919.05,29.5,-0.28904,0.00013,21.46119]
[1776271625272,42.4,73911.09,29.5,-0.29006,0.00013,21.49453]
[1776271625386,42.4,73911.09,29.5,-0.29006,0.00013,21.49453]
[1776271628381,42.4,73909.72,29.5,-0.29024,0.00013,21.50025]
[1776271629848,42.4,73908.42,29.5,-0.2904,0.00013,21.50568]
[1776271632171,42.4,73908.03,29.5,-0.29045,0.00013,21.5073]
[1776271632207,42.4,73908.03,29.5,-0.29045,0.00013,21.5073]
[1776271632343,42.4,73906.94,29.5,-0.29059,0.00013,21.51185]
[1776271632999,42.4,73906.94,29.5,-0.29059,0.00013,21.51185]
[1776271633200,42.4,73906.94,29.5,-0.29059,0.00013,21.51185]
[1776271633203,42.4,73899.71,29.5,-0.29153,0.00013,21.54192]
[1776271634200,42.4,73899.71,29.5,-0.29153,0.00013,21.54192]
[1776271634209,42.4,73892.53,29.5,-0.29245,0.00013,21.57163]
[1776271634975,42.4,73892.53,29.5,-0.29245,0.00013,21.57163]
[1776271635051,42.4,73892.53,29.5,-0.29245,0.00013,21.57163]
[1776271635457,42.4,73898.51,29.5,-0.29168,0.00013,21.5468]
[1776271635839,42.4,73898.51,29.5,-0.29168,0.00013,21.5468]
[1776271636224,42.4,73907.88,29.5,-0.29047,0.00013,21.5078]
[1776271637231,42.4,73918.35,29.5,-0.28912,0.00013,21.46403]
[1776271637563,42.4,73918.35,29.5,-0.28912,0.00013,21.46403]
[1776271637870,42.4,73918.35,29.5,-0.28912,0.00013,21.46403]
[1776271638240,42.4,73909.83,29.5,-0.29022,0.00013,21.49971]
[1776271639246,42.4,73900.48,29.5,-0.29142,0.00013,21.53865]
[1776271639298,42.4,73900.48,29.5,-0.29142,0.00013,21.53865]
[1776271639509,42.4,73900.48,29.5,-0.29142,0.00013,21.53865]
[1776271640170,42.4,73900.48,29.5,-0.29142,0.00013,21.53865]
[1776271642247,42.4,73897.93,29.5,-0.29175,0.00013,21.54916]
[1776271642252,42.4,73897.93,29.5,-0.29175,0.00013,21.54916]
[1776271642831,42.4,73896.99,29.5,-0.29187,0.00013,21.55302]
[1776271643275,42.4,73886.56,29.5,-0.29322,0.00013,21.5961]
[1776271643673,42.4,73886.56,29.5,-0.29322,0.00013,21.5961]
[1776271643684,42.4,73886.56,29.5,-0.29322,0.00013,21.5961]
[1776271644644,42.4,73889.15,29.5,-0.29288,0.00013,21.58533]
[1776271644687,42.4,73889.15,29.5,-0.29288,0.00013,21.58533]
[1776271644690,42.4,73889.15,29.5,-0.29288,0.00013,21.58533]
[1776271644715,42.4,73889.15,29.5,-0.29288,0.00013,21.58533]
[1776271644941,42.4,73889.15,29.5,-0.29288,0.00013,21.58533]
[1776271645417,42.4,73889.15,29.5,-0.29288,0.00013,21.58526]
[1776271645434,42.4,73889.15,29.5,-0.29288,0.00013,21.58526]
[1776271645630,42.4,73889.15,29.5,-0.29288,0.00013,21.58526]
[1776271645863,42.4,73900.27,29.5,-0.29144,0.00013,21.53918]
[1776271646733,42.39,73890.13,29.5,-0.29275,0.00013,21.58111]
[1776271648432,42.39,73889.28,29.5,-0.29286,0.00013,21.58455]
[1776271653726,42.39,73891.49,29.5,-0.29254,0.00013,21.57154]
[1776271653740,42.39,73891.49,29.5,-0.29254,0.00013,21.57154]
[1776271653756,42.39,73891.49,29.5,-0.29254,0.00013,21.57154]
[1776271653774,42.39,73891.49,29.5,-0.29254,0.00013,21.57154]
[1776271654352,42.39,73883.34,29.5,-0.29359,0.00013,21.60504]
[1776271655524,42.39,73883.34,29.5,-0.29359,0.00013,21.60504]
[1776271661944,42.39,73882.61,29.5,-0.29367,0.00013,21.60748]
[1776271664197,42.38,73874.65,29.5,-0.29469,0.00013,21.63978]
[1776271666316,42.38,73874.35,29.5,-0.29472,0.00013,21.64078]
[1776271671472,42.38,73882.99,29.5,-0.29358,0.00013,21.60466]
[1776271672601,42.38,73882.99,29.5,-0.29358,0.00013,21.60466]
[1776271672700,42.38,73882.99,29.5,-0.29358,0.00013,21.60466]
[1776271672707,42.38,73882.99,29.5,-0.29358,0.00013,21.60466]
[1776271672795,42.38,73882.99,29.5,-0.29358,0.00013,21.60466]
[1776271673144,42.38,73882.99,29.5,-0.29358,0.00013,21.60466]
[1776271673168,42.38,73882.99,29.5,-0.29358,0.00013,21.60466]
[1776271673217,42.38,73882.99,29.5,-0.29358,0.00013,21.60466]
[1776271673220,42.38,73882.99,29.5,-0.29358,0.00013,21.60466]
[1776271674311,42.38,73884.36,29.5,-0.2934,0.00013,21.59881]
[1776271673487,42.38,73894.37,29.5,-0.29211,0.00013,21.55745]
[1776271674723,42.38,73894.37,29.5,-0.29211,0.00013,21.55745]
[1776271675143,42.38,73894.37,29.5,-0.29211,0.00013,21.55745]
[1776271675146,42.38,73894.37,29.5,-0.29211,0.00013,21.55745]
[1776271675323,42.38,73895.81,29.5,-0.29192,0.00013,21.55136]
[1776271676069,42.38,73895.81,29.5,-0.29192,0.00013,21.55136]
[1776271676972,42.38,73890.17,29.5,-0.29264,0.00013,21.57468]
[1776271677571,42.38,73886.46,29.5,-0.29312,0.00013,21.58995]
[1776271678066,42.38,73886.46,29.5,-0.29312,0.00013,21.58995]
[1776271679581,42.38,73884.98,29.5,-0.29331,0.00013,21.59599]
[1776271680282,42.38,73884.98,29.5,-0.29331,0.00013,21.59599]
[1776271681040,42.37,73885.76,29.5,-0.29321,0.00013,21.59262]
[1776271681272,42.37,73885.76,29.5,-0.29321,0.00013,21.59262]
[1776271682550,42.37,73895.36,29.5,-0.29196,0.00013,21.55278]
[1776271683592,42.37,73895.36,29.5,-0.29196,0.00013,21.55278]
[1776271685975,42.37,73893.73,29.5,-0.29217,0.00013,21.55942]
[1776271686325,42.37,73893.73,29.5,-0.29217,0.00013,21.55942]
[1776271686979,42.37,73893.33,29.5,-0.29222,0.00013,21.56104]
[1776271687329,42.37,73893.33,29.5,-0.29222,0.00013,21.56104]
[1776271689173,42.37,73892.34,29.5,-0.29234,0.00013,21.56506]
[1776271689177,42.37,73892.34,29.5,-0.29234,0.00013,21.56506]
[1776271689196,42.37,73892.34,29.5,-0.29234,0.00013,21.56506]
[1776271689216,42.37,73892.34,29.5,-0.29234,0.00013,21.56506]
[1776271689238,42.37,73892.34,29.5,-0.29234,0.00013,21.56506]
[1776271690606,42.37,73881.84,29.5,-0.2937,0.00013,21.60827]
[1776271695641,42.37,73880.01,29.5,-0.29392,0.00013,21.61535]
[1776271700058,42.37,73877.35,29.5,-0.29426,0.00013,21.626]
[1776271700642,42.36,73880.02,29.5,-0.29391,0.00013,21.61493]
[1776271704617,42.37,73870.87,29.5,-0.2951,0.00013,21.65264]
[1776271704642,42.37,73870.87,29.5,-0.2951,0.00013,21.65264]
[1776271704895,42.37,73870.87,29.5,-0.2951,0.00013,21.65264]
[1776271705690,42.37,73871.69,29.5,-0.295,0.00013,21.64936]
[1776271705777,42.37,73883.31,29.5,-0.29349,0.00013,21.6015]
[1776271707408,42.36,73888.27,29.5,-0.29284,0.00013,21.58096]
[1776271707609,42.36,73888.27,29.5,-0.29284,0.00013,21.58096]
[1776271708987,42.36,73890.37,29.5,-0.29257,0.00013,21.57222]
[1776271709023,42.36,73890.37,29.5,-0.29257,0.00013,21.57222]
[1776271709042,42.36,73890.37,29.5,-0.29257,0.00013,21.57222]
[1776271710751,42.36,73897.58,29.5,-0.29164,0.00013,21.54226]
[1776271711463,42.36,73897.83,29.5,-0.2916,0.00013,21.5412]
[1776271711532,42.36,73897.83,29.5,-0.2916,0.00013,21.5412]
[1776271711546,42.36,73897.83,29.5,-0.2916,0.00013,21.5412]
[1776271711996,42.36,73897.83,29.5,-0.2916,0.00013,21.5412]
[1776271712100,42.36,73910.31,29.5,-0.28997,0.00013,21.48554]
[1776271713767,42.36,73920.78,29.5,-0.28863,0.00013,21.44174]
[1776271714578,42.36,73920.78,29.5,-0.28863,0.00013,21.44174]
[1776271716316,42.36,73924.71,29.5,-0.28812,0.00013,21.4252]
[1776271716329,42.36,73924.71,29.5,-0.28812,0.00013,21.4252]
[1776271716894,42.37,73925.52,29.5,-0.28802,0.00013,21.42197]
[1776271722830,42.37,73928.07,29.5,-0.28772,0.00013,21.41202]
[1776271723913,42.37,73928.07,29.5,-0.28772,0.00013,21.41202]
[1776271724624,42.37,73928.43,29.5,-0.28768,0.00013,21.41061]
[1776271725109,42.37,73928.43,29.5,-0.28768,0.00013,21.41061]
[1776271725115,42.37,73928.43,29.5,-0.28768,0.00013,21.41061]
[1776271725129,42.37,73938.93,29.5,-0.28634,0.00013,21.36631]
[1776271730886,42.37,73938.73,29.5,-0.28634,0.00013,21.3665]
[1776271736927,42.36,73938.11,29.5,-0.2864,0.00013,21.36843]
[1776271739770,42.36,73938.42,29.5,-0.28636,0.00013,21.36687]
[1776271739949,42.36,73936.48,29.5,-0.2866,0.00013,21.37497]
[1776271741160,42.36,73936.48,29.5,-0.2866,0.00013,21.37497]
[1776271741246,42.36,73935.41,29.5,-0.28674,0.00013,21.37942]
[1776271742301,42.36,73935.41,29.5,-0.28674,0.00013,21.37942]
[1776271745444,42.36,73947.67,29.5,-0.28516,0.00013,21.32692]
[1776271745729,42.36,73947.67,29.5,-0.28516,0.00013,21.32692]
[1776271745761,42.36,73947.67,29.5,-0.28516,0.00013,21.32692]
[1776271748023,42.36,73960.8,29.5,-0.28348,0.00013,21.27064]
[1776271748027,42.36,73960.1,29.5,-0.28357,0.00013,21.27361]
[1776271751032,42.36,73953.89,29.5,-0.28435,0.00013,21.30006]
[1776271751061,42.36,73954.78,29.5,-0.28424,0.00013,21.29616]
[1776271751482,42.36,73954.78,29.5,-0.28424,0.00013,21.29616]
[1776271752044,42.36,73954.78,29.5,-0.28424,0.00013,21.29616]
[1776271752142,42.35,73949.88,29.5,-0.28486,0.00013,21.31704]
[1776271753049,42.35,73949.88,29.5,-0.28486,0.00013,21.31704]
[1776271753137,42.35,73948.38,29.5,-0.28505,0.00013,21.32333]
[1776271756979,42.35,73951.96,29.5,-0.28459,0.00013,21.30781]
[1776271758833,42.35,73957.3,29.5,-0.2839,0.00013,21.28484]
[1776271759093,42.35,73957.3,29.5,-0.2839,0.00013,21.28484]
[1776271759102,42.35,73958.45,29.5,-0.28376,0.00013,21.27987]
[1776271764127,42.35,73962.34,29.5,-0.28325,0.00013,21.26286]
[1776271765137,42.35,73954.77,29.5,-0.28421,0.00013,21.29524]
[1776271767151,42.35,73949.55,29.5,-0.28488,0.00013,21.31745]
[1776271767190,42.35,73949.02,29.5,-0.28494,0.00013,21.3196]
[1776271771353,42.35,73951.67,29.5,-0.2846,0.00013,21.30805]
[1776271771383,42.35,73951.67,29.5,-0.2846,0.00013,21.30805]
[1776271771469,42.35,73952.22,29.5,-0.2845,0.00013,21.30197]
[1776271771492,42.35,73952.22,29.5,-0.2845,0.00013,21.30197]
[1776271771517,42.35,73952.22,29.5,-0.2845,0.00013,21.30197]
[1776271772187,42.35,73963.35,29.5,-0.28308,0.00013,21.25421]
[1776271773196,42.35,73963.35,29.5,-0.28308,0.00013,21.25421]
[1776271773376,42.35,73966.75,29.5,-0.28265,0.00013,21.23958]
[1776271776670,42.34,73962.4,29.5,-0.2832,0.00013,21.25817]
[1776271776778,42.34,73962.4,29.5,-0.2832,0.00013,21.25817]
[1776271776960,42.34,73962.4,29.5,-0.2832,0.00013,21.25817]
[1776271780245,42.34,73953.21,29.5,-0.28436,0.00013,21.29736]
[1776271780299,42.34,73954.31,29.5,-0.28422,0.00013,21.29256]
[1776271781250,42.34,73954.31,29.5,-0.28422,0.00013,21.29256]
[1776271781352,42.34,73952.76,29.5,-0.28442,0.00013,21.29914]
[1776271782258,42.34,73952.76,29.5,-0.28442,0.00013,21.29914]
[1776271782326,42.34,73952.57,29.5,-0.28444,0.00013,21.29986]
[1776271784528,42.34,73951.31,29.5,-0.2846,0.00013,21.30512]
[1776271785277,42.34,73949.64,29.5,-0.28481,0.00013,21.31216]
[1776271790313,42.34,73951.51,29.5,-0.28455,0.00013,21.30367]
[1776271792326,42.34,73963.31,29.5,-0.28304,0.00013,21.25291]
[1776271792509,42.34,73963.31,29.5,-0.28304,0.00013,21.25291]
[1776271792586,42.34,73963.31,29.5,-0.28304,0.00013,21.25291]
[1776271792730,42.34,73963.31,29.5,-0.28304,0.00013,21.25291]
[1776271792794,42.34,73963.31,29.5,-0.28304,0.00013,21.25291]
[1776271792976,42.34,73963.31,29.5,-0.28304,0.00013,21.25291]
[1776271793089,42.34,73963.31,29.5,-0.28304,0.00013,21.25291]
[1776271793334,42.34,73981.71,29.5,-0.28071,0.00013,21.17341]
[1776271793450,42.34,73981.71,29.5,-0.28071,0.00013,21.17341]
[1776271793725,42.34,73981.71,29.5,-0.28071,0.00013,21.17341]
[1776271795511,42.34,73988.27,29.5,-0.27988,0.00013,21.14499]
[1776271799098,42.34,73993.73,29.5,-0.27919,0.00013,21.12144]
[1776271799312,42.34,73993.73,29.5,-0.27919,0.00013,21.12144]
[1776271799322,42.34,73993.73,29.5,-0.27919,0.00013,21.12144]
[1776271799342,42.34,73993.73,29.5,-0.27919,0.00013,21.12144]
[1776271799351,42.34,73993.73,29.5,-0.27919,0.00013,21.12144]
[1776271799407,42.34,74007.92,29.5,-0.27741,0.00013,21.05944]
[1776271799501,42.34,74007.92,29.5,-0.27741,0.00013,21.05944]
[1776271799539,42.34,74007.92,29.5,-0.27741,0.00013,21.05944]
[1776271799612,42.34,74007.92,29.5,-0.27741,0.00013,21.05944]
[1776271799714,42.34,74007.92,29.5,-0.27741,0.00013,21.05944]
[1776271799810,42.34,74007.92,29.5,-0.27741,0.00013,21.05944]
[1776271800286,42.34,74007.92,29.5,-0.27741,0.00013,21.05944]
[1776271800293,42.34,74007.92,29.5,-0.27741,0.00013,21.05944]
[1776271800421,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271800479,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271800531,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271800584,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271800602,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271801024,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271801123,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271801137,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271801218,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271801219,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271801228,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271801431,42.34,74016.67,29.5,-0.2763,0.00013,21.02086]
[1776271801742,42.34,74020.29,29.5,-0.27585,0.00013,21.00485]
[1776271801848,42.34,74020.29,29.5,-0.27585,0.00013,21.00485]
[1776271801857,42.34,74020.29,29.5,-0.27585,0.00013,21.00485]
[1776271801864,42.34,74020.29,29.5,-0.27585,0.00013,21.00485]
[1776271802418,42.34,74033.15,29.5,-0.27423,0.00013,20.94789]
[1776271802985,42.34,74033.15,29.5,-0.27423,0.00013,20.94789]
[1776271803059,42.34,74033.15,29.5,-0.27423,0.00013,20.94789]
[1776271803216,42.34,74033.15,29.5,-0.27423,0.00013,20.94789]
[1776271803222,42.34,74033.15,29.5,-0.27423,0.00013,20.94789]
[1776271803290,42.34,74033.15,29.5,-0.27423,0.00013,20.94789]
[1776271803591,42.34,74029.79,29.5,-0.27466,0.00013,20.96282]
[1776271803971,42.34,74029.79,29.5,-0.27466,0.00013,20.96282]
[1776271804022,42.34,74029.79,29.5,-0.27466,0.00013,20.96282]
[1776271804061,42.34,74029.79,29.5,-0.27466,0.00013,20.96282]
[1776271804450,42.34,74029.79,29.5,-0.27466,0.00013,20.96282]
[1776271805704,42.34,74034.07,29.5,-0.27412,0.00013,20.94387]
[1776271808225,42.34,74033.26,29.5,-0.27422,0.00013,20.94752]
[1776271809111,42.34,74033.26,29.5,-0.27422,0.00013,20.94755]
[1776271812546,42.34,74031.82,29.5,-0.27441,0.00013,20.95403]
[1776271812876,42.34,74031.82,29.5,-0.27441,0.00013,20.95403]
[1776271812996,42.34,74031.82,29.5,-0.27441,0.00013,20.95403]
[1776271814582,42.34,74038.72,29.5,-0.27354,0.00013,20.9234]
[1776271815527,42.34,74041.34,29.5,-0.27322,0.00012,20.91185]
[1776271816110,42.34,74041.34,29.5,-0.27322,0.00012,20.91185]
[1776271816140,42.34,74041.34,29.5,-0.27322,0.00012,20.91185]
[1776271818197,42.34,74034.37,29.5,-0.27409,0.00013,20.94295]
[1776271823225,42.34,74032.77,29.5,-0.2743,0.00013,20.95021]
[1776271823797,42.34,74033.17,29.5,-0.27425,0.00013,20.94845]
[1776271823833,42.34,74033.17,29.5,-0.27425,0.00013,20.94845]
[1776271823849,42.34,74033.17,29.5,-0.27425,0.00013,20.94845]
[1776271824628,42.34,74031.44,29.5,-0.27447,0.00013,20.95614]
[1776271824773,42.34,74031.44,29.5,-0.27447,0.00013,20.95614]
[1776271824817,42.34,74022.98,29.5,-0.27553,0.00013,20.9936]
[1776271825947,42.34,74022.98,29.5,-0.27553,0.00013,20.9936]
[1776271825966,42.34,74022.98,29.5,-0.27553,0.00013,20.9936]
[1776271826493,42.34,74017.0,29.5,-0.27628,0.00013,21.01991]
[1776271827049,42.34,74017.0,29.5,-0.27628,0.00013,21.01991]
[1776271828499,42.34,74014.75,29.5,-0.27656,0.00013,21.02977]
[1776271828786,42.34,74014.75,29.5,-0.27656,0.00013,21.02977]
[1776271829247,42.34,74014.75,29.5,-0.27656,0.00013,21.02977]
[1776271834243,42.34,74014.06,29.5,-0.27663,0.00013,21.02967]
[1776271838838,42.35,74014.1,29.5,-0.27665,0.00013,21.03037]
[1776271842843,42.35,74014.87,29.5,-0.27657,0.00013,21.02739]
[1776271842946,42.35,74014.87,29.5,-0.27657,0.00013,21.02739]
[1776271843724,42.35,74015.61,29.5,-0.27648,0.00013,21.02421]
[1776271843773,42.35,74015.61,29.5,-0.27648,0.00013,21.02421]
[1776271843825,42.35,74028.98,29.5,-0.2748,0.00013,20.9651]
[1776271847810,42.35,74028.72,29.5,-0.27483,0.00013,20.96625]
[1776271847834,42.35,74028.72,29.5,-0.27483,0.00013,20.96625]
[1776271847844,42.35,74028.72,29.5,-0.27483,0.00013,20.96625]
[1776271847871,42.35,74028.72,29.5,-0.27483,0.00013,20.96625]
[1776271847906,42.35,74028.72,29.5,-0.27483,0.00013,20.96625]
[1776271849128,42.35,74028.66,29.5,-0.27484,0.00013,20.96651]
[1776271849467,42.35,74028.66,29.5,-0.27484,0.00013,20.96651]
[1776271851778,42.35,74040.57,29.5,-0.27335,0.00012,20.91363]
[1776271853221,42.35,74040.78,29.5,-0.27332,0.00012,20.91279]
[1776271853504,42.35,74041.16,29.5,-0.27328,0.00012,20.91115]
[1776271854165,42.35,74041.16,29.5,-0.27328,0.00012,20.91115]
[1776271856242,42.35,74041.41,29.5,-0.27325,0.00012,20.91013]
[1776271856292,42.35,74041.41,29.5,-0.27325,0.00012,20.91013]
[1776271856645,42.35,74039.99,29.5,-0.27343,0.00012,20.9165]
[1776271856834,42.35,74039.99,29.5,-0.27343,0.00012,20.9165]
[1776271858920,42.35,74034.91,29.5,-0.27406,0.00013,20.93915]
[1776271859281,42.35,74034.91,29.5,-0.27406,0.00013,20.93915]
[1776271859401,42.35,74034.91,29.5,-0.27406,0.00013,20.93915]
[1776271859600,42.35,74034.94,29.5,-0.27406,0.00013,20.93903]
[1776271860001,42.35,74034.94,29.5,-0.27406,0.00013,20.93903]
[1776271860062,42.35,74034.94,29.5,-0.27406,0.00013,20.93903]
[1776271860083,42.35,74034.94,29.5,-0.27406,0.00013,20.93903]
[1776271860370,42.35,74034.94,29.5,-0.27406,0.00013,20.93903]
[1776271860389,42.35,74034.94,29.5,-0.27406,0.00013,20.93903]
[1776271860396,42.35,74034.94,29.5,-0.27406,0.00013,20.93903]
[1776271860432,42.35,74034.94,29.5,-0.27406,0.00013,20.93903]
[1776271860611,42.35,74034.16,29.5,-0.27416,0.00013,20.94251]
[1776271860802,42.35,74034.16,29.5,-0.27416,0.00013,20.94251]
[1776271860842,42.35,74034.16,29.5,-0.27416,0.00013,20.94251]
[1776271860960,42.35,74034.16,29.5,-0.27416,0.00013,20.94251]
[1776271861187,42.35,74034.16,29.5,-0.27416,0.00013,20.94251]
[1776271861380,42.35,74034.16,29.5,-0.27416,0.00013,20.94251]
[1776271861390,42.36,74019.82,29.5,-0.27596,0.00013,21.00622]
[1776271861936,42.36,74019.82,29.5,-0.27596,0.00013,21.00622]
[1776271862535,42.35,74023.55,29.5,-0.27549,0.00013,20.9897]
[1776271863937,42.35,74021.57,29.5,-0.27574,0.00013,20.99841]
[1776271864240,42.35,74021.57,29.5,-0.27574,0.00013,20.99841]
[1776271865080,42.35,74017.39,29.5,-0.27626,0.00013,21.01679]
[1776271865270,42.35,74017.39,29.5,-0.27626,0.00013,21.01679]
[1776271866882,42.36,74001.88,29.5,-0.27823,0.00013,21.08534]
[1776271868896,42.36,73987.53,29.5,-0.28004,0.00013,21.14809]
[1776271869757,42.36,73987.53,29.5,-0.28004,0.00013,21.14809]
[1776271869765,42.36,73987.53,29.5,-0.28004,0.00013,21.14809]
[1776271874937,42.36,73990.1,29.5,-0.27973,0.00013,21.1372]
[1776271877757,42.36,73990.29,29.5,-0.27971,0.00013,21.13649]
[1776271877961,42.36,73980.13,29.5,-0.28099,0.00013,21.18058]
[1776271878967,42.36,73969.94,29.5,-0.28229,0.00013,21.22466]
[1776271882273,42.36,73970.7,29.5,-0.28219,0.00013,21.22133]
[1776271883782,42.36,73964.2,29.5,-0.28301,0.00013,21.24923]
[1776271884009,42.36,73972.39,29.5,-0.28197,0.00013,21.21391]
[1776271887027,42.36,73980.83,29.5,-0.2809,0.00013,21.17742]
[1776271890267,42.36,73986.32,29.5,-0.28021,0.00013,21.15366]
[1776271896092,42.36,73978.99,29.5,-0.28112,0.00013,21.18214]
[1776271901127,42.36,73969.99,29.5,-0.28226,0.00013,21.22096]
[1776271902129,42.36,73969.99,29.5,-0.28226,0.00013,21.22096]
[1776271902335,42.36,73969.99,29.5,-0.28226,0.00013,21.22096]
[1776271907168,42.36,73958.22,29.5,-0.28375,0.00013,21.27135]
[1776271910367,42.36,73954.86,29.5,-0.28418,0.00013,21.28557]
[1776271912205,42.36,73953.07,29.5,-0.2844,0.00013,21.29305]
[1776271912395,42.36,73953.07,29.5,-0.2844,0.00013,21.29305]
[1776271912438,42.36,73950.68,29.5,-0.2847,0.00013,21.30316]
[1776271914847,42.36,73948.3,29.5,-0.285,0.00013,21.31318]
[1776271915912,42.36,73950.29,29.5,-0.28475,0.00013,21.30462]
[1776271916232,42.36,73958.09,29.5,-0.28375,0.00013,21.27119]
[1776271917243,42.36,73958.09,29.5,-0.28375,0.00013,21.27119]
[1776271917288,42.36,73962.71,29.5,-0.28316,0.00013,21.25134]
[1776271922274,42.35,73949.43,29.5,-0.28485,0.00013,21.30788]
[1776271922614,42.35,73949.43,29.5,-0.28485,0.00013,21.30788]
[1776271923282,42.35,73949.43,29.5,-0.28485,0.00013,21.30788]
[1776271923349,42.35,73948.32,29.5,-0.28498,0.00013,21.31251]
[1776271924630,42.35,73946.98,29.5,-0.28515,0.00013,21.31815]
[1776271924636,42.35,73946.98,29.5,-0.28515,0.00013,21.31815]
[1776271931337,42.35,73943.47,29.5,-0.28558,0.00013,21.33247]
[1776271936372,42.35,73942.44,29.5,-0.2857,0.00013,21.33639]
[1776271939794,42.35,73940.95,29.5,-0.28589,0.00013,21.34263]
[1776271939854,42.35,73940.95,29.5,-0.28589,0.00013,21.34263]
[1776271940038,42.35,73940.95,29.5,-0.28589,0.00013,21.34263]
[1776271940318,42.35,73940.95,29.5,-0.28589,0.00013,21.34263]
[1776271940402,42.34,73932.27,29.5,-0.28699,0.00013,21.37916]
[1776271942048,42.34,73925.37,29.5,-0.28788,0.00013,21.40826]
[1776271942325,42.34,73925.37,29.5,-0.28788,0.00013,21.40826]
[1776271942857,42.34,73931.65,29.5,-0.28707,0.00013,21.38163]
[1776271943163,42.34,73931.65,29.5,-0.28707,0.00013,21.38163]
[1776271943182,42.34,73931.65,29.5,-0.28707,0.00013,21.38163]
[1776271943424,42.34,73919.48,29.5,-0.28863,0.00013,21.43291]
[1776271944992,42.34,73915.88,29.5,-0.28909,0.00013,21.44811]
[1776271950472,42.35,73918.31,29.5,-0.28879,0.00013,21.43833]
[1776271955312,42.35,73918.23,29.5,-0.28879,0.00013,21.43535]
[1776271958404,42.35,73924.41,29.5,-0.288,0.00013,21.40963]
[1776271958434,42.35,73924.41,29.5,-0.288,0.00013,21.40963]
[1776271960446,42.35,73919.3,29.5,-0.28867,0.00013,21.43137]
[1776271965578,42.35,73913.85,29.5,-0.28938,0.00013,21.4547]
[1776271967130,42.35,73913.86,29.5,-0.28938,0.00013,21.45472]
[1776271968423,42.35,73913.11,29.5,-0.28948,0.00013,21.45793]
[1776271968502,42.35,73913.11,29.5,-0.28948,0.00013,21.45793]
[1776271968525,42.35,73913.11,29.5,-0.28948,0.00013,21.45793]
[1776271968606,42.36,73904.43,29.5,-0.2906,0.00013,21.49429]
[1776271968690,42.36,73904.43,29.5,-0.2906,0.00013,21.49429]
[1776271968700,42.36,73904.43,29.5,-0.2906,0.00013,21.49429]
[1776271968701,42.36,73904.43,29.5,-0.2906,0.00013,21.49429]
[1776271968838,42.36,73904.43,29.5,-0.2906,0.00013,21.49429]
[1776271968848,42.36,73904.43,29.5,-0.2906,0.00013,21.49429]
[1776271968908,42.36,73904.43,29.5,-0.2906,0.00013,21.49429]
[1776271968919,42.36,73904.43,29.5,-0.2906,0.00013,21.49429]
[1776271969159,42.36,73904.43,29.5,-0.2906,0.00013,21.49429]
[1776271969164,42.36,73904.43,29.5,-0.2906,0.00013,21.49429]
[1776271969421,42.36,73904.43,29.5,-0.2906,0.00013,21.49429]
[1776271969608,42.36,73887.9,29.5,-0.29274,0.00013,21.56297]
[1776271970396,42.36,73887.9,29.5,-0.29274,0.00013,21.56297]
[1776271970437,42.36,73887.9,29.5,-0.29274,0.00013,21.56297]
[1776271971180,42.36,73887.33,29.5,-0.29281,0.00013,21.56528]
[1776271971564,42.36,73887.33,29.5,-0.29281,0.00013,21.56528]
[1776271971729,42.36,73888.48,29.5,-0.29266,0.00013,21.56069]
[1776271972116,42.36,73888.48,29.5,-0.29266,0.00013,21.56069]
[1776271972460,42.36,73888.48,29.5,-0.29266,0.00013,21.56069]
[1776271972463,42.36,73888.48,29.5,-0.29266,0.00013,21.56069]
[1776271972493,42.36,73888.48,29.5,-0.29266,0.00013,21.56069]
[1776271972629,42.36,73897.18,29.5,-0.29154,0.00013,21.52457]
[1776271973175,42.36,73897.18,29.5,-0.29154,0.00013,21.52457]
[1776271973635,42.36,73905.4,29.5,-0.29048,0.00013,21.49033]
[1776271974786,42.36,73905.4,29.5,-0.29048,0.00013,21.49036]
[1776271975179,42.36,73905.4,29.5,-0.29048,0.00013,21.49036]
[1776271978073,42.36,73910.35,29.5,-0.28984,0.00013,21.46978]
[1776271978455,42.36,73910.35,29.5,-0.28984,0.00013,21.46978]
[1776271978523,42.36,73910.35,29.5,-0.28984,0.00013,21.46978]
[1776271979360,42.36,73909.51,29.5,-0.28995,0.00013,21.47339]
[1776271979375,42.36,73909.51,29.5,-0.28995,0.00013,21.47339]
[1776271979464,42.36,73909.51,29.5,-0.28995,0.00013,21.47339]
[1776271979467,42.36,73909.51,29.5,-0.28995,0.00013,21.47339]
[1776271979612,42.36,73909.51,29.5,-0.28995,0.00013,21.47339]
[1776271979634,42.36,73913.84,29.5,-0.2894,0.00013,21.45532]
[1776271980363,42.36,73913.84,29.5,-0.2894,0.00013,21.45532]
[1776271980620,42.36,73913.84,29.5,-0.2894,0.00013,21.45532]
[1776271980439,42.36,73924.85,29.5,-0.28798,0.00013,21.4089]
[1776271981187,42.36,73924.85,29.5,-0.28798,0.00013,21.4089]
[1776271981190,42.36,73932.56,29.5,-0.28699,0.00013,21.37622]
[1776271982509,42.36,73932.56,29.5,-0.28699,0.00013,21.37622]
[1776271982599,42.36,73932.56,29.5,-0.28699,0.00013,21.37622]
[1776271982700,42.36,73927.66,29.5,-0.28761,0.00013,21.39682]
[1776271986857,42.35,73923.24,29.5,-0.28818,0.00013,21.41538]
[1776271989623,42.35,73919.82,29.5,-0.28861,0.00013,21.42965]
[1776271989979,42.35,73919.39,29.5,-0.28867,0.00013,21.43155]
[1776271990472,42.35,73919.39,29.5,-0.28867,0.00013,21.43155]
[1776271990790,42.36,73918.42,29.5,-0.2888,0.00013,21.43581]
[1776271991167,42.36,73918.42,29.5,-0.2888,0.00013,21.43581]
[1776271991370,42.36,73918.42,29.5,-0.2888,0.00013,21.43581]
[1776271991420,42.36,73918.42,29.5,-0.2888,0.00013,21.43581]
[1776271991633,42.36,73918.42,29.5,-0.2888,0.00013,21.43581]
[1776271991646,42.36,73910.24,29.5,-0.28986,0.00013,21.47018]
[1776271991680,42.36,73910.24,29.5,-0.28986,0.00013,21.47018]
[1776271991740,42.36,73910.24,29.5,-0.28986,0.00013,21.47018]
[1776271991862,42.36,73910.24,29.5,-0.28986,0.00013,21.47018]
[1776271991875,42.36,73910.24,29.5,-0.28986,0.00013,21.47018]
[1776271991905,42.36,73910.24,29.5,-0.28986,0.00013,21.47018]
[1776271991912,42.36,73910.24,29.5,-0.28986,0.00013,21.47018]
[1776271992033,42.36,73910.24,29.5,-0.28986,0.00013,21.47018]
[1776271992082,42.36,73910.24,29.5,-0.28986,0.00013,21.47018]
[1776271992589,42.36,73910.24,29.5,-0.28986,0.00013,21.47018]
[1776271992770,42.36,73892.57,29.5,-0.29214,0.00013,21.54382]
[1776271994304,42.36,73892.57,29.5,-0.29214,0.00013,21.54382]
[1776271999819,42.36,73889.85,29.5,-0.29249,0.00013,21.55497]
[1776272001138,42.36,73889.85,29.5,-0.29249,0.00013,21.55497]
[1776272001216,42.36,73889.85,29.5,-0.29249,0.00013,21.55497]
[1776272001349,42.36,73889.85,29.5,-0.29249,0.00013,21.55497]
[1776272006436,42.36,73887.51,29.5,-0.29279,0.00013,21.56475]
[1776272009048,42.36,73883.77,29.5,-0.29328,0.00013,21.58027]
[1776272010514,42.36,73883.77,29.5,-0.29328,0.00013,21.58032]
[1776272013704,42.36,73875.07,29.5,-0.2944,0.00013,21.61299]
[1776272013853,42.36,73875.07,29.5,-0.2944,0.00013,21.61299]
[1776272018975,42.36,73869.65,29.5,-0.29512,0.00013,21.63567]
[1776272019584,42.36,73869.65,29.5,-0.29512,0.00013,21.63567]
[1776272021248,42.37,73869.88,29.5,-0.29509,0.00013,21.6349]
[1776272022287,42.37,73869.86,29.5,-0.2951,0.00013,21.63507]
[1776272022561,42.37,73869.86,29.5,-0.2951,0.00013,21.63507]
[1776272026001,42.37,73877.33,29.5,-0.29414,0.00013,21.60494]
[1776272027780,42.37,73878.13,29.5,-0.29404,0.00013,21.60177]
[1776272028768,42.37,73880.98,29.5,-0.29367,0.00013,21.59007]
[1776272028891,42.37,73880.98,29.5,-0.29367,0.00013,21.59007]
[1776272029345,42.37,73880.98,29.5,-0.29367,0.00013,21.59007]
[1776272032282,42.37,73872.16,29.5,-0.29482,0.00013,21.62654]
[1776272032425,42.37,73872.16,29.5,-0.29482,0.00013,21.62654]
[1776272037636,42.37,73880.09,29.5,-0.2938,0.00013,21.59412]
[1776272038611,42.37,73880.78,29.5,-0.29371,0.00013,21.5913]
[1776272039109,42.37,73877.89,29.5,-0.29409,0.00013,21.60321]
[1776272040532,42.37,73875.45,29.5,-0.2944,0.00013,21.61325]
[1776272040603,42.37,73875.45,29.5,-0.2944,0.00013,21.61325]
[1776272042917,42.37,73881.32,29.5,-0.29364,0.00013,21.58913]
[1776272043094,42.37,73881.32,29.5,-0.29364,0.00013,21.58913]
[1776272045575,42.37,73882.0,29.5,-0.29356,0.00013,21.58638]
[1776272045576,42.37,73882.0,29.5,-0.29356,0.00013,21.58638]
[1776272046404,42.37,73882.22,29.5,-0.29353,0.00013,21.5855]
[1776272052670,42.38,73882.68,29.5,-0.29347,0.00013,21.5838]
[1776272054054,42.38,73880.85,29.5,-0.29371,0.00013,21.5914]
[1776272057052,42.38,73882.29,29.5,-0.29353,0.00013,21.58554]
[1776272057758,42.38,73877.79,29.5,-0.29411,0.00013,21.60408]
[1776272057893,42.38,73877.79,29.5,-0.29411,0.00013,21.60408]
[1776272063263,42.38,73876.41,29.5,-0.29431,0.00013,21.6104]
[1776272066283,42.38,73868.84,29.5,-0.2953,0.00013,21.64171]
[1776272070596,42.39,73864.02,29.5,-0.29594,0.00013,21.66161]
[1776272071261,42.39,73860.2,29.5,-0.29643,0.00013,21.67723]
[1776272075766,42.39,73852.89,29.5,-0.29737,0.00013,21.70348]
[1776272076904,42.39,73852.82,29.5,-0.29738,0.00013,21.70379]
[1776272082397,42.39,73848.51,29.5,-0.29794,0.00013,21.7212]
[1776272084411,42.39,73859.14,29.5,-0.29656,0.00013,21.67813]
[1776272086857,42.39,73855.96,29.5,-0.29697,0.00013,21.69113]
[1776272086872,42.39,73855.96,29.5,-0.29697,0.00013,21.69113]
[1776272089446,42.39,73864.03,29.5,-0.29593,0.00013,21.65842]
[1776272090709,42.39,73864.03,29.5,-0.29593,0.00013,21.65842]
[1776272092469,42.39,73856.47,29.5,-0.29691,0.00013,21.68935]
[1776272094139,42.39,73857.63,29.5,-0.29676,0.00013,21.68467]
[1776272094157,42.39,73857.63,29.5,-0.29676,0.00013,21.68467]
[1776272099519,42.39,73859.84,29.5,-0.29649,0.00013,21.67597]
[1776272100593,42.39,73859.84,29.5,-0.29649,0.00013,21.67597]
[1776272101760,42.39,73861.04,29.5,-0.29633,0.00013,21.67114]
[1776272102504,42.39,73865.29,29.5,-0.29578,0.00013,21.65388]
[1776272102672,42.39,73865.29,29.5,-0.29578,0.00013,21.65388]
[1776272104459,42.39,73877.75,29.5,-0.29416,0.00013,21.60288]
[1776272104752,42.39,73877.75,29.5,-0.29416,0.00013,21.60288]
[1776272106540,42.39,73878.97,29.5,-0.294,0.00013,21.59779]
[1776272107295,42.39,73872.5,29.5,-0.29484,0.00013,21.62429]
[1776272107360,42.39,73872.5,29.5,-0.29484,0.00013,21.62429]
[1776272107586,42.39,73872.5,29.5,-0.29484,0.00013,21.62429]
[1776272107856,42.39,73873.8,29.5,-0.29467,0.00013,21.6189]
[1776272108682,42.39,73873.8,29.5,-0.29467,0.00013,21.6189]
[1776272109895,42.39,73869.12,29.5,-0.29528,0.00013,21.63824]
[1776272110702,42.39,73861.33,29.5,-0.2963,0.00013,21.6701]
[1776272111071,42.39,73861.33,29.5,-0.2963,0.00013,21.6701]
[1776272112196,42.39,73860.65,29.5,-0.29639,0.00013,21.67292]
[1776272117645,42.4,73859.74,29.5,-0.29651,0.00013,21.67689]
[1776272122680,42.4,73861.27,29.5,-0.29632,0.00013,21.67088]
[1776272126671,42.4,73860.8,29.5,-0.29639,0.00013,21.67296]
[1776272129074,42.4,73852.54,29.5,-0.29747,0.00013,21.70661]
[1776272130387,42.4,73852.43,29.5,-0.29748,0.00013,21.70708]
[1776272136778,42.4,73856.09,29.5,-0.29699,0.00013,21.68887]
[1776272141813,42.4,73854.45,29.5,-0.29721,0.00013,21.69574]
[1776272146849,42.41,73859.15,29.5,-0.29661,0.00013,21.67692]
[1776272148326,42.41,73859.15,29.5,-0.29661,0.00013,21.67692]
[1776272148342,42.41,73859.15,29.5,-0.29661,0.00013,21.67692]
[1776272148349,42.41,73859.15,29.5,-0.29661,0.00013,21.67692]
[1776272148579,42.41,73859.15,29.5,-0.29661,0.00013,21.67692]
[1776272148984,42.41,73870.59,29.5,-0.29512,0.00013,21.6304]
[1776272150428,42.41,73870.59,29.5,-0.29512,0.00013,21.6304]
[1776272150437,42.41,73870.59,29.5,-0.29512,0.00013,21.6304]
[1776272153897,42.4,73878.32,29.5,-0.29411,0.00013,21.59831]
[1776272156353,42.4,73880.49,29.5,-0.29382,0.00013,21.58932]
[1776272156570,42.4,73880.49,29.5,-0.29382,0.00013,21.58932]
[1776272161586,42.4,73877.79,29.5,-0.29416,0.00013,21.60005]
[1776272164374,42.4,73871.78,29.5,-0.29493,0.00013,21.62436]
[1776272165396,42.4,73867.13,29.5,-0.29553,0.00013,21.64326]
[1776272166495,42.4,73866.0,29.5,-0.29568,0.00013,21.64795]
[1776272166938,42.4,73863.96,29.5,-0.29595,0.00013,21.65633]
[1776272169616,42.4,73854.69,29.5,-0.29716,0.00013,21.6941]
[1776272170315,42.4,73854.72,29.5,-0.29716,0.00013,21.694]
[1776272175344,42.4,73856.44,29.5,-0.29694,0.00013,21.68716]
[1776272181090,42.4,73853.5,29.5,-0.29733,0.00013,21.69932]
[1776272183060,42.4,73855.68,29.5,-0.29704,0.00013,21.69052]
[1776272186155,42.4,73847.84,29.5,-0.29807,0.00013,21.72234]
[1776272191364,42.4,73843.75,29.5,-0.2986,0.00013,21.73877]
[1776272191670,42.4,73843.75,29.5,-0.2986,0.00013,21.73877]
[1776272194607,42.4,73850.93,29.5,-0.29764,0.00013,21.70615]
[1776272200227,42.4,73855.16,29.5,-0.29709,0.00013,21.68925]
[1776272203754,42.4,73859.43,29.5,-0.29654,0.00013,21.67198]
[1776272203822,42.4,73859.43,29.5,-0.29654,0.00013,21.67198]
[1776272204391,42.4,73860.45,29.5,-0.29641,0.00013,21.66788]
[1776272204403,42.4,73860.45,29.5,-0.29641,0.00013,21.66788]
[1776272205267,42.4,73877.81,29.5,-0.29415,0.00013,21.59685]
[1776272205997,42.4,73877.81,29.5,-0.29415,0.00013,21.59685]
[1776272206399,42.4,73877.81,29.5,-0.29415,0.00013,21.59685]
[1776272207294,42.4,73878.68,29.5,-0.29404,0.00013,21.59319]
[1776272213323,42.4,73876.6,29.5,-0.2943,0.00013,21.60155]
[1776272214849,42.4,73876.6,29.5,-0.2943,0.00013,21.60155]
[1776272214892,42.4,73876.6,29.5,-0.2943,0.00013,21.60155]
[1776272217841,42.4,73885.28,29.5,-0.29317,0.00013,21.56566]
[1776272218142,42.4,73886.58,29.5,-0.293,0.00013,21.56024]
[1776272218143,42.4,73886.58,29.5,-0.293,0.00013,21.56024]
[1776272218345,42.4,73886.58,29.5,-0.293,0.00013,21.56024]
[1776272218358,42.4,73895.56,29.5,-0.29184,0.00013,21.52304]
[1776272219593,42.4,73895.56,29.5,-0.29184,0.00013,21.52304]
[1776272221566,42.4,73894.48,29.5,-0.29198,0.00013,21.52748]
[1776272221681,42.4,73894.48,29.5,-0.29198,0.00013,21.52748]
[1776272221690,42.4,73894.48,29.5,-0.29198,0.00013,21.52748]
[1776272222287,42.4,73894.81,29.5,-0.29193,0.00013,21.52609]
[1776272225304,42.4,73904.44,29.5,-0.29069,0.00013,21.48606]
[1776272225836,42.4,73904.44,29.5,-0.29069,0.00013,21.48606]
[1776272226485,42.4,73904.71,29.5,-0.29066,0.00013,21.48495]
[1776272229878,42.4,73903.55,29.5,-0.29081,0.00013,21.48981]
[1776272230395,42.4,73904.12,29.5,-0.29073,0.00013,21.48745]
[1776272230741,42.4,73904.12,29.5,-0.29073,0.00013,21.48745]
[1776272232227,42.4,73905.28,29.5,-0.29059,0.00013,21.48265]
[1776272233551,42.4,73908.96,29.5,-0.29011,0.00013,21.46732]
[1776272237185,42.4,73914.3,29.5,-0.28943,0.00013,21.44517]
[1776272240173,42.4,73914.62,29.5,-0.28939,0.00013,21.44396]
[1776272240348,42.4,73914.62,29.5,-0.28939,0.00013,21.44396]
[1776272241015,42.4,73918.05,29.5,-0.28895,0.00013,21.42964]
[1776272241022,42.4,73918.05,29.5,-0.28895,0.00013,21.42964]
[1776272241567,42.4,73918.05,29.5,-0.28895,0.00013,21.42964]
[1776272244193,42.4,73925.44,29.5,-0.28801,0.00013,21.39883]
[1776272246983,42.41,73925.0,29.5,-0.28808,0.00013,21.40097]
[1776272247170,42.41,73925.0,29.5,-0.28808,0.00013,21.40097]
[1776272247183,42.41,73925.0,29.5,-0.28808,0.00013,21.40097]
[1776272247514,42.41,73925.0,29.5,-0.28808,0.00013,21.40097]
[1776272247561,42.41,73924.52,29.5,-0.28814,0.00013,21.40308]
[1776272252394,42.4,73923.95,29.5,-0.28817,0.00013,21.40114]
[1776272253361,42.4,73925.17,29.5,-0.28801,0.00013,21.39584]
[1776272253964,42.4,73924.99,29.5,-0.28803,0.00013,21.39644]
[1776272254611,42.4,73922.63,29.5,-0.28833,0.00013,21.40646]
[1776272256000,42.4,73921.4,29.5,-0.28849,0.00013,21.41172]
[1776272256624,42.4,73912.29,29.5,-0.28967,0.00013,21.44999]
[1776272259082,42.4,73912.69,29.5,-0.28962,0.00013,21.44841]
[1776272263673,42.4,73921.68,29.5,-0.28847,0.00013,21.41096]
[1776272266694,42.41,73913.48,29.5,-0.28953,0.00013,21.44559]
[1776272272735,42.41,73913.42,29.5,-0.28955,0.00013,21.44616]
[1776272275076,42.41,73913.89,29.5,-0.28949,0.00013,21.44429]
[1776272276521,42.41,73916.69,29.5,-0.28913,0.00013,21.43262]
[1776272276780,42.41,73926.79,29.5,-0.28784,0.00013,21.39024]
[1776272279413,42.41,73931.08,29.5,-0.28729,0.00013,21.37238]
[1776272279801,42.41,73931.47,29.5,-0.28725,0.00013,21.37086]
[1776272284838,42.41,73933.0,29.5,-0.28703,0.00013,21.36375]
[1776272285076,42.41,73933.0,29.5,-0.28703,0.00013,21.36375]
[1776272285845,42.41,73932.45,29.5,-0.2871,0.00013,21.36599]
[1776272287538,42.41,73930.79,29.5,-0.28731,0.00013,21.37291]
[1776272289026,42.41,73921.17,29.5,-0.28854,0.00013,21.41322]
[1776272289793,42.41,73921.17,29.5,-0.28854,0.00013,21.41322]
[1776272290256,42.41,73924.95,29.5,-0.28805,0.00013,21.39741]
[1776272290262,42.41,73924.95,29.5,-0.28805,0.00013,21.39741]
[1776272290880,42.41,73936.27,29.5,-0.28661,0.00013,21.34973]
[1776272291343,42.41,73936.27,29.5,-0.28661,0.00013,21.34973]
[1776272292943,42.41,73938.19,29.5,-0.28637,0.00013,21.34174]
[1776272293765,42.41,73937.73,29.5,-0.28643,0.00013,21.34385]
[1776272293901,42.41,73943.79,29.5,-0.28566,0.00013,21.31829]
[1776272294014,42.41,73943.79,29.5,-0.28566,0.00013,21.31829]
[1776272294417,42.41,73943.79,29.5,-0.28566,0.00013,21.31829]
[1776272299943,42.41,73947.04,29.5,-0.28523,0.00013,21.30401]
[1776272301289,42.41,73947.07,29.5,-0.28522,0.00013,21.30381]
[1776272301369,42.41,73947.07,29.5,-0.28522,0.00013,21.30381]
[1776272302285,42.41,73951.8,29.5,-0.28462,0.00013,21.28357]
[1776272302966,42.41,73951.8,29.5,-0.28462,0.00013,21.28357]
[1776272303971,42.4,73957.6,29.5,-0.28388,0.00013,21.25866]
[1776272304546,42.4,73957.6,29.5,-0.28388,0.00013,21.25866]
[1776272307441,42.4,73962.95,29.5,-0.28319,0.00013,21.23552]
[1776272312765,42.4,73964.02,29.5,-0.28302,0.00013,21.22707]
[1776272312791,42.4,73963.19,29.5,-0.28313,0.00013,21.23052]
[1776272314041,42.4,73952.71,29.5,-0.28446,0.00013,21.27534]
[1776272319764,42.4,73954.81,29.5,-0.28418,0.00013,21.26613]
[1776272325118,42.4,73952.85,29.5,-0.28443,0.00013,21.27419]
[1776272327110,42.4,73954.4,29.5,-0.28423,0.00013,21.2675]
[1776272327948,42.4,73954.4,29.5,-0.28423,0.00013,21.2675]
[1776272328032,42.4,73953.93,29.5,-0.28428,0.00013,21.26939]
[1776272328139,42.4,73943.64,29.5,-0.2856,0.00013,21.31324]
[1776272333173,42.39,73944.33,29.5,-0.2855,0.00013,21.30996]
[1776272336684,42.39,73945.47,29.5,-0.28535,0.00013,21.305]
[1776272336755,42.39,73945.68,29.5,-0.28532,0.00013,21.304]
[1776272341062,42.39,73947.68,29.5,-0.28506,0.00013,21.29523]
[1776272341157,42.39,73947.68,29.5,-0.28506,0.00013,21.29523]
[1776272341515,42.39,73947.68,29.5,-0.28506,0.00013,21.29523]
[1776272342097,42.39,73947.42,29.5,-0.28509,0.00013,21.29619]
[1776272344706,42.39,73946.26,29.5,-0.28523,0.00013,21.30105]
[1776272345363,42.39,73945.2,29.5,-0.28536,0.00013,21.30539]
[1776272345389,42.39,73944.6,29.5,-0.28544,0.00013,21.30786]
[1776272350583,42.39,73943.02,29.5,-0.28563,0.00013,21.31443]
[1776272350684,42.39,73943.91,29.5,-0.28552,0.00013,21.31056]
[1776272356622,42.38,73945.38,29.5,-0.28532,0.00013,21.30395]
[1776272362377,42.38,73942.38,29.5,-0.28568,0.00013,21.31596]
[1776272363153,42.38,73942.38,29.5,-0.28568,0.00013,21.31596]
[1776272363384,42.38,73939.52,29.5,-0.28605,0.00013,21.3281]
[1776272368419,42.38,73947.2,29.5,-0.28506,0.00013,21.29532]
[1776272373454,42.38,73947.24,29.5,-0.28504,0.00013,21.29153]
[1776272374527,42.38,73947.24,29.5,-0.28504,0.00013,21.29153]
[1776272377488,42.38,73947.68,29.5,-0.28498,0.00013,21.28966]
[1776272382517,42.38,73948.35,29.5,-0.28489,0.00013,21.28681]
[1776272383313,42.38,73948.35,29.5,-0.28489,0.00013,21.28681]
[1776272384790,42.38,73950.9,29.5,-0.28457,0.00013,21.27593]
[1776272384875,42.38,73953.25,29.5,-0.28427,0.00013,21.2659]
[1776272385341,42.38,73953.25,29.5,-0.28427,0.00013,21.2659]
[1776272390574,42.38,73958.4,29.5,-0.28361,0.00013,21.2436]
[1776272395609,42.38,73957.29,29.5,-0.28374,0.00013,21.24815]
[1776272400644,42.37,73958.44,29.5,-0.28359,0.00013,21.243]
[1776272401355,42.37,73958.44,29.5,-0.28359,0.00013,21.243]
[1776272401605,42.37,73958.44,29.5,-0.28359,0.00013,21.243]
[1776272401610,42.37,73958.44,29.5,-0.28359,0.00013,21.243]
[1776272401770,42.37,73958.44,29.5,-0.28359,0.00013,21.243]
[1776272401835,42.37,73958.44,29.5,-0.28359,0.00013,21.243]
[1776272401865,42.37,73967.51,29.5,-0.28243,0.00013,21.20399]
[1776272402222,42.37,73967.51,29.5,-0.28243,0.00013,21.20399]
[1776272402445,42.37,73967.51,29.5,-0.28243,0.00013,21.20399]
[1776272402697,42.37,73967.51,29.5,-0.28243,0.00013,21.20399]
[1776272403055,42.37,73967.51,29.5,-0.28243,0.00013,21.20399]
[1776272403112,42.37,73967.51,29.5,-0.28243,0.00013,21.20399]
[1776272402702,42.37,73977.0,29.5,-0.28123,0.00013,21.16303]
[1776272403665,42.37,73989.85,29.5,-0.2796,0.00013,21.10733]
[1776272404466,42.37,73989.85,29.5,-0.2796,0.00013,21.10733]
[1776272405111,42.37,73989.85,29.5,-0.2796,0.00013,21.10733]
[1776272405679,42.37,73976.0,29.5,-0.28136,0.00013,21.16757]
[1776272410714,42.38,73977.91,29.5,-0.28112,0.00013,21.15953]
[1776272411863,42.38,73977.91,29.5,-0.28112,0.00013,21.15953]
[1776272412095,42.38,73977.91,29.5,-0.28112,0.00013,21.15953]
[1776272412330,42.38,73976.39,29.5,-0.28132,0.00013,21.16616]
[1776272412456,42.38,73976.39,29.5,-0.28132,0.00013,21.16616]
[1776272412731,42.38,73959.75,29.5,-0.28343,0.00013,21.23785]
[1776272413837,42.38,73959.75,29.5,-0.28343,0.00013,21.23785]
[1776272413923,42.38,73959.75,29.5,-0.28343,0.00013,21.23785]
[1776272414193,42.38,73953.58,29.5,-0.28422,0.00013,21.26424]
[1776272414211,42.38,73953.58,29.5,-0.28422,0.00013,21.26424]
[1776272414325,42.38,73953.58,29.5,-0.28422,0.00013,21.26424]
[1776272415038,42.38,73939.35,29.5,-0.28604,0.00013,21.32487]
[1776272416849,42.38,73934.54,29.5,-0.28665,0.00013,21.34521]
[1776272417738,42.38,73935.69,29.5,-0.2865,0.00013,21.34026]
[1776272418859,42.38,73942.56,29.5,-0.28562,0.00013,21.31102]
[1776272418899,42.37,73936.75,29.5,-0.28636,0.00013,21.33565]
[1776272421566,42.37,73941.22,29.5,-0.28579,0.00013,21.31645]
[1776272421792,42.37,73937.51,29.5,-0.28626,0.00013,21.3321]
[1776272426827,42.37,73934.54,29.5,-0.28663,0.00013,21.3444]
[1776272430142,42.37,73934.33,29.5,-0.28666,0.00013,21.34523]
[1776272430148,42.37,73934.25,29.5,-0.28666,0.00013,21.34545]
[1776272430854,42.37,73942.6,29.5,-0.28559,0.00013,21.30988]
[1776272434882,42.37,73950.69,29.5,-0.28452,0.00013,21.27142]
[1776272437012,42.37,73950.84,29.5,-0.2845,0.00013,21.27074]
[1776272437419,42.37,73953.44,29.5,-0.28417,0.00013,21.25958]
[1776272437690,42.37,73953.44,29.5,-0.28417,0.00013,21.25958]
[1776272437750,42.37,73953.44,29.5,-0.28417,0.00013,21.25958]
[1776272437904,42.37,73961.1,29.5,-0.28319,0.00013,21.22672]
[1776272439451,42.37,73967.19,29.5,-0.28242,0.00013,21.20053]
[1776272444953,42.37,73977.4,29.5,-0.28113,0.00013,21.15675]
[1776272449420,42.37,73977.3,29.5,-0.28115,0.00013,21.15747]
[1776272449467,42.37,73977.3,29.5,-0.28115,0.00013,21.15747]
[1776272455025,42.37,73976.79,29.5,-0.28122,0.00013,21.1601]
[1776272456033,42.37,73985.09,29.5,-0.28017,0.00013,21.1242]
[1776272457303,42.37,73988.56,29.5,-0.27974,0.00013,21.10922]
[1776272457754,42.37,73988.56,29.5,-0.27974,0.00013,21.10922]
[1776272457802,42.37,73988.56,29.5,-0.27974,0.00013,21.10922]
[1776272458000,42.37,73988.56,29.5,-0.27974,0.00013,21.10922]
[1776272458047,42.37,73993.73,29.5,-0.27909,0.00013,21.08683]
[1776272458234,42.37,73993.73,29.5,-0.27909,0.00013,21.08683]
[1776272458879,42.37,73993.73,29.5,-0.27909,0.00013,21.08683]
[1776272459054,42.37,74001.38,29.5,-0.27812,0.00013,21.05341]
[1776272460181,42.37,74007.05,29.5,-0.27741,0.00013,21.02859]
[1776272461383,42.37,74011.19,29.5,-0.27689,0.00013,21.01046]
[1776272467111,42.38,74008.92,29.5,-0.27718,0.00013,21.02081]
[1776272472148,42.38,74007.45,29.5,-0.27737,0.00013,21.02754]
[1776272472547,42.38,74007.45,29.5,-0.27737,0.00013,21.02754]
[1776272472980,42.38,74007.45,29.5,-0.27737,0.00013,21.02754]
[1776272473155,42.38,74003.66,29.5,-0.27785,0.00013,21.04419]
[1776272475440,42.38,73998.62,29.5,-0.2785,0.00013,21.06658]
[1776272481521,42.39,73990.61,29.5,-0.27953,0.00013,21.10219]
[1776272481600,42.39,73995.22,29.5,-0.27895,0.00013,21.08237]
[1776272482579,42.39,73995.22,29.5,-0.27895,0.00013,21.08237]
[1776272485209,42.39,74006.25,29.5,-0.27756,0.00013,21.03419]
[1776272485401,42.39,74009.38,29.5,-0.27717,0.00013,21.02052]
[1776272485571,42.39,74009.38,29.5,-0.27717,0.00013,21.02052]
[1776272485651,42.39,74009.38,29.5,-0.27717,0.00013,21.02052]
[1776272485683,42.39,74009.38,29.5,-0.27717,0.00013,21.02052]
[1776272485767,42.39,74009.38,29.5,-0.27717,0.00013,21.02052]
[1776272486347,42.39,74011.73,29.5,-0.27688,0.00013,21.01034]
[1776272486534,42.39,74011.73,29.5,-0.27688,0.00013,21.01034]
[1776272486569,42.39,74011.73,29.5,-0.27688,0.00013,21.01034]
[1776272486578,42.39,74011.73,29.5,-0.27688,0.00013,21.01034]
[1776272486614,42.39,74011.73,29.5,-0.27688,0.00013,21.01034]
[1776272486645,42.39,74011.73,29.5,-0.27688,0.00013,21.01034]
[1776272487178,42.39,74011.73,29.5,-0.27688,0.00013,21.01034]
[1776272487063,42.39,74026.18,29.5,-0.27506,0.00013,20.94666]
[1776272487920,42.39,74026.18,29.5,-0.27506,0.00013,20.94666]
[1776272488133,42.39,74026.18,29.5,-0.27506,0.00013,20.94666]
[1776272488120,42.39,74034.39,29.5,-0.27404,0.00013,20.91032]
[1776272489170,42.39,74034.39,29.5,-0.27404,0.00013,20.91032]
[1776272489862,42.39,74033.81,29.5,-0.27411,0.00013,20.91293]
[1776272489889,42.39,74033.81,29.5,-0.27411,0.00013,20.91293]
[1776272489905,42.39,74033.81,29.5,-0.27411,0.00013,20.91293]
[1776272489949,42.39,74033.81,29.5,-0.27411,0.00013,20.91293]
[1776272489956,42.39,74033.81,29.5,-0.27411,0.00013,20.91293]
[1776272490310,42.39,74032.3,29.5,-0.2743,0.00013,20.91965]
[1776272490395,42.39,74032.3,29.5,-0.2743,0.00013,20.91965]
[1776272491294,42.39,74026.91,29.5,-0.27497,0.00013,20.94352]
[1776272492042,42.39,74026.91,29.5,-0.27497,0.00013,20.94352]
[1776272495001,42.39,74024.1,29.5,-0.2753,0.00013,20.95222]
[1776272495791,42.39,74023.82,29.5,-0.27534,0.00013,20.95343]
[1776272496682,42.39,74023.62,29.5,-0.27536,0.00013,20.95429]
[1776272496688,42.39,74023.62,29.5,-0.27536,0.00013,20.95429]
[1776272496716,42.39,74023.62,29.5,-0.27536,0.00013,20.95429]
[1776272496720,42.39,74023.62,29.5,-0.27536,0.00013,20.95429]
[1776272496744,42.39,74023.62,29.5,-0.27536,0.00013,20.95429]
[1776272496826,42.39,74023.62,29.5,-0.27536,0.00013,20.95429]
[1776272496859,42.39,74023.62,29.5,-0.27536,0.00013,20.95429]
[1776272497516,42.39,74021.29,29.5,-0.27565,0.00013,20.96455]
[1776272497585,42.39,74021.29,29.5,-0.27565,0.00013,20.96455]
[1776272497943,42.39,74021.29,29.5,-0.27565,0.00013,20.96455]
[1776272498035,42.39,74021.29,29.5,-0.27565,0.00013,20.96455]
[1776272498129,42.39,74032.11,29.5,-0.2743,0.00013,20.91671]
[1776272498467,42.39,74032.11,29.5,-0.2743,0.00013,20.91671]
[1776272499808,42.39,74033.75,29.5,-0.27409,0.00013,20.90947]
[1776272501657,42.39,74037.89,29.5,-0.27357,0.00013,20.89113]
[1776272501684,42.39,74037.89,29.5,-0.27357,0.00013,20.89113]
[1776272502798,42.39,74037.26,29.5,-0.27366,0.00013,20.89402]
[1776272504224,42.39,74034.9,29.5,-0.27395,0.00013,20.90452]
[1776272504817,42.39,74034.9,29.5,-0.27395,0.00013,20.90452]
[1776272505622,42.39,74038.83,29.5,-0.27346,0.00013,20.88713]
[1776272510245,42.39,74041.88,29.5,-0.27308,0.00012,20.87374]
[1776272510376,42.39,74038.1,29.5,-0.27356,0.00013,20.89062]
[1776272512042,42.39,74033.95,29.5,-0.27408,0.00013,20.90912]
[1776272512437,42.39,74031.15,29.5,-0.27443,0.00013,20.92161]
[1776272512821,42.39,74031.15,29.5,-0.27443,0.00013,20.92161]
[1776272513817,42.39,74032.07,29.5,-0.27432,0.00013,20.91756]
[1776272515259,42.39,74024.03,29.5,-0.27533,0.00013,20.95315]
[1776272516792,42.39,74021.99,29.5,-0.27558,0.00013,20.96216]
[1776272517471,42.39,74022.87,29.5,-0.27547,0.00013,20.95824]
[1776272522093,42.39,74022.28,29.5,-0.27554,0.00013,20.96078]
[1776272522125,42.39,74022.28,29.5,-0.27554,0.00013,20.96078]
[1776272522293,42.39,74022.31,29.5,-0.27554,0.00013,20.96061]
[1776272522315,42.39,74022.31,29.5,-0.27554,0.00013,20.96061]
[1776272522336,42.39,74022.31,29.5,-0.27554,0.00013,20.96061]
[1776272522380,42.39,74022.31,29.5,-0.27554,0.00013,20.96061]
[1776272522499,42.39,74016.27,29.5,-0.2763,0.00013,20.98723]
[1776272523685,42.39,74016.27,29.5,-0.2763,0.00013,20.98723]
[1776272523748,42.39,74016.27,29.5,-0.2763,0.00013,20.98723]
[1776272523845,42.39,74008.0,29.5,-0.27735,0.00013,21.02406]
[1776272525222,42.39,74008.0,29.5,-0.27735,0.00013,21.02406]
[1776272525799,42.4,74012.1,29.5,-0.27684,0.00013,21.00615]
[1776272525805,42.4,74012.1,29.5,-0.27684,0.00013,21.00615]
[1776272526180,42.4,74012.1,29.5,-0.27684,0.00013,21.00615]
[1776272525896,42.4,74011.35,29.5,-0.27693,0.00013,21.00955]
[1776272527588,42.4,74010.68,29.5,-0.27702,0.00013,21.01249]
[1776272527605,42.4,74011.69,29.5,-0.2769,0.00013,21.00848]
[1776272528381,42.4,74011.69,29.5,-0.2769,0.00013,21.00848]
[1776272529255,42.4,74014.28,29.5,-0.27658,0.00013,20.99706]
[1776272531299,42.4,74014.27,29.5,-0.27658,0.00013,20.99708]
[1776272531632,42.4,74014.27,29.5,-0.27658,0.00013,20.99708]
[1776272531928,42.4,74014.27,29.5,-0.27658,0.00013,20.99708]
[1776272531929,42.4,74014.27,29.5,-0.27658,0.00013,20.99708]
[1776272531977,42.4,74014.27,29.5,-0.27658,0.00013,20.99708]
[1776272533678,42.4,74020.04,29.5,-0.27585,0.00013,20.97156]
[1776272533692,42.4,74020.04,29.5,-0.27585,0.00013,20.97156]
[1776272533798,42.4,74020.04,29.5,-0.27585,0.00013,20.97156]
[1776272534763,42.4,74020.9,29.5,-0.27574,0.00013,20.96773]
[1776272534865,42.4,74011.68,29.5,-0.2769,0.00013,21.00831]
[1776272535777,42.4,74011.68,29.5,-0.2769,0.00013,21.00831]
[1776272537238,42.4,74011.91,29.5,-0.27687,0.00013,21.00723]
[1776272537246,42.4,74011.91,29.5,-0.27687,0.00013,21.00723]
[1776272537392,42.4,74017.72,29.5,-0.27614,0.00013,20.98163]
[1776272537441,42.4,74017.72,29.5,-0.27614,0.00013,20.98163]
[1776272538507,42.4,74023.17,29.5,-0.27545,0.00013,20.9576]
[1776272544656,42.4,74029.84,29.5,-0.27461,0.00013,20.92809]
[1776272545304,42.4,74029.84,29.5,-0.27461,0.00013,20.92809]
[1776272546638,42.4,74027.0,29.5,-0.27497,0.00013,20.94066]
[1776272546886,42.4,74027.0,29.5,-0.27497,0.00013,20.94066]
[1776272547356,42.4,74022.32,29.5,-0.27556,0.00013,20.96133]
[1776272547446,42.4,74022.32,29.5,-0.27556,0.00013,20.96133]
[1776272547576,42.4,74022.32,29.5,-0.27556,0.00013,20.96133]
[1776272547677,42.4,74012.8,29.5,-0.27676,0.00013,21.0035]
[1776272549201,42.4,74012.8,29.5,-0.27676,0.00013,21.0035]
[1776272549412,42.4,74012.23,29.5,-0.27684,0.00013,21.00621]
[1776272549817,42.4,74012.23,29.5,-0.27684,0.00013,21.00621]
[1776272551705,42.4,73998.63,29.5,-0.27854,0.00013,21.06268]
[1776272552337,42.4,73998.63,29.5,-0.27854,0.00013,21.06268]
[1776272553366,42.4,74000.28,29.5,-0.27834,0.00013,21.05562]
[1776272553416,42.4,74000.28,29.5,-0.27834,0.00013,21.05562]
[1776272553848,42.4,74000.28,29.5,-0.27834,0.00013,21.05562]
[1776272554276,42.4,74000.28,29.5,-0.27834,0.00013,21.05562]
[1776272555386,42.4,74011.5,29.5,-0.27693,0.00013,21.00653]
[1776272555499,42.4,74011.5,29.5,-0.27693,0.00013,21.00653]
[1776272557095,42.41,74012.17,29.5,-0.27685,0.00013,21.00379]
[1776272559158,42.41,74010.65,29.5,-0.27705,0.00013,21.01087]
[1776272559238,42.41,73995.6,29.5,-0.27895,0.00013,21.07688]
[1776272560409,42.41,73990.07,29.5,-0.27966,0.00013,21.10107]
[1776272563601,42.41,73986.58,29.5,-0.28011,0.00013,21.11652]
[1776272568831,42.42,73989.08,29.5,-0.27981,0.00013,21.10627]
[1776272570845,42.42,73979.99,29.5,-0.28096,0.00013,21.14585]
[1776272571660,42.42,73979.99,29.5,-0.28096,0.00013,21.14585]
[1776272571825,42.42,73979.99,29.5,-0.28096,0.00013,21.14585]
[1776272572244,42.42,73979.99,29.5,-0.28096,0.00013,21.14585]
[1776272574831,42.42,73978.09,29.5,-0.28121,0.00013,21.15419]
[1776272575196,42.42,73978.09,29.5,-0.28121,0.00013,21.15419]
[1776272576196,42.42,73978.8,29.5,-0.28112,0.00013,21.15117]
[1776272576198,42.42,73978.8,29.5,-0.28112,0.00013,21.15117]
[1776272576712,42.42,73985.45,29.5,-0.28028,0.00013,21.12244]
[1776272577004,42.42,73985.45,29.5,-0.28028,0.00013,21.12244]
[1776272577084,42.42,73993.59,29.5,-0.27925,0.00013,21.08717]
[1776272582929,42.41,73993.71,29.5,-0.27922,0.00013,21.08602]
[1776272585755,42.41,73994.98,29.5,-0.27905,0.00013,21.08028]
[1776272586163,42.41,73994.98,29.5,-0.27905,0.00013,21.08028]
[1776272586183,42.41,74004.95,29.5,-0.27779,0.00013,21.03665]
[1776272587512,42.41,74008.58,29.5,-0.27733,0.00013,21.0207]
[1776272587555,42.41,74008.58,29.5,-0.27733,0.00013,21.0207]
[1776272589560,42.41,74013.51,29.5,-0.27671,0.00013,20.99896]
[1776272593474,42.41,74013.85,29.5,-0.27666,0.00013,20.99722]
[1776272597627,42.41,74014.64,29.5,-0.27655,0.00013,20.99352]
[1776272597900,42.41,74014.64,29.5,-0.27655,0.00013,20.99352]
[1776272597907,42.41,74014.64,29.5,-0.27655,0.00013,20.99352]
[1776272597915,42.41,74014.64,29.5,-0.27655,0.00013,20.99352]
[1776272598258,42.41,74014.64,29.5,-0.27655,0.00013,20.99352]
[1776272598460,42.41,74017.87,29.5,-0.27615,0.00013,20.97925]
[1776272598689,42.41,74017.87,29.5,-0.27615,0.00013,20.97925]
[1776272599304,42.41,74017.87,29.5,-0.27615,0.00013,20.97925]
[1776272599356,42.41,74023.98,29.5,-0.27538,0.00013,20.95227]
[1776272599868,42.41,74023.98,29.5,-0.27538,0.00013,20.95227]
[1776272602742,42.41,74033.44,29.5,-0.27419,0.00013,20.91043]
[1776272603199,42.41,74033.44,29.5,-0.27419,0.00013,20.91043]
[1776272603248,42.41,74033.44,29.5,-0.27419,0.00013,20.91043]
[1776272603456,42.41,74040.43,29.5,-0.27332,0.00012,20.87943]
[1776272603750,42.41,74040.43,29.5,-0.27332,0.00012,20.87943]
[1776272603975,42.41,74040.43,29.5,-0.27332,0.00012,20.87943]
[1776272609123,42.41,74043.13,29.5,-0.27299,0.00012,20.8679]
[1776272614023,42.41,74045.4,29.5,-0.27269,0.00012,20.8544]
[1776272614370,42.41,74043.49,29.5,-0.27293,0.00012,20.863]
[1776272616018,42.41,74042.37,29.5,-0.27308,0.00012,20.86807]
[1776272616803,42.41,74043.34,29.5,-0.27296,0.00012,20.86383]
[1776272616809,42.41,74043.34,29.5,-0.27296,0.00012,20.86383]
[1776272618106,42.42,74049.97,29.5,-0.27213,0.00012,20.83435]
[1776272623221,42.42,74053.08,29.5,-0.27176,0.00012,20.82121]
[1776272624551,42.42,74053.04,29.5,-0.27177,0.00012,20.82152]
[1776272624800,42.42,74053.04,29.5,-0.27177,0.00012,20.82152]
[1776272625235,42.42,74056.09,29.5,-0.2714,0.00012,20.80801]
[1776272629395,42.42,74059.27,29.5,-0.27099,0.00012,20.79316]
[1776272630155,42.42,74059.27,29.5,-0.27099,0.00012,20.79316]
[1776272632080,42.42,74058.7,29.5,-0.27105,0.00012,20.79543]
[1776272632894,42.42,74058.74,29.5,-0.27104,0.00012,20.7951]
[1776272633291,42.41,74056.49,29.5,-0.27132,0.00012,20.80504]
[1776272638326,42.41,74051.03,29.5,-0.27198,0.00012,20.829]
[1776272638624,42.41,74051.03,29.5,-0.27198,0.00012,20.829]
[1776272638859,42.41,74051.03,29.5,-0.27198,0.00012,20.829]
[1776272640327,42.41,74047.43,29.5,-0.27243,0.00012,20.84497]
[1776272645105,42.41,74049.21,29.5,-0.27222,0.00012,20.83761]
[1776272647158,42.42,74049.21,29.5,-0.27223,0.00012,20.83773]
[1776272649501,42.42,74049.84,29.5,-0.27216,0.00012,20.83529]
[1776272649685,42.42,74049.84,29.5,-0.27216,0.00012,20.83529]
[1776272649753,42.42,74049.84,29.5,-0.27216,0.00012,20.83529]
[1776272652949,42.42,74044.37,29.5,-0.27285,0.00012,20.86003]
[1776272653970,42.42,74046.2,29.5,-0.27263,0.00012,20.85209]
[1776272654589,42.42,74048.32,29.5,-0.27237,0.00012,20.84276]
[1776272654689,42.42,74057.11,29.5,-0.27127,0.00012,20.80348]
[1776272655643,42.42,74057.11,29.5,-0.27127,0.00012,20.80348]
[1776272655683,42.42,74057.11,29.5,-0.27127,0.00012,20.80348]
[1776272655858,42.42,74057.11,29.5,-0.27127,0.00012,20.80348]
[1776272655959,42.42,74059.19,29.5,-0.27101,0.00012,20.79419]
[1776272656625,42.42,74059.19,29.5,-0.27101,0.00012,20.79419]
[1776272657455,42.42,74052.74,29.5,-0.27182,0.00012,20.82305]
[1776272657462,42.42,74044.88,29.5,-0.2728,0.00012,20.85825]
[1776272662498,42.43,74043.41,29.5,-0.273,0.00012,20.86527]
[1776272668401,42.43,74044.55,29.5,-0.27286,0.00012,20.86059]
[1776272673575,42.43,74044.46,29.5,-0.27287,0.00012,20.85797]
[1776272675283,42.43,74044.46,29.5,-0.27287,0.00012,20.85797]
[1776272681630,42.44,74043.0,29.5,-0.27307,0.00012,20.86529]
[1776272683382,42.44,74043.0,29.5,-0.27307,0.00012,20.86529]
[1776272684652,42.44,74055.97,29.5,-0.27146,0.00012,20.80775]
[1776272686099,42.44,74055.97,29.5,-0.27146,0.00012,20.80775]
[1776272687962,42.44,74051.94,29.5,-0.27197,0.00012,20.82606]
[1776272688924,42.44,74050.08,29.5,-0.27221,0.00012,20.83465]
[1776272689487,42.44,74056.15,29.5,-0.27146,0.00012,20.80767]
[1776272690528,42.44,74059.32,29.5,-0.27107,0.00012,20.79365]
[1776272694366,42.45,74069.33,29.5,-0.26984,0.00012,20.74942]
[1776272695126,42.45,74069.33,29.5,-0.26984,0.00012,20.74942]
[1776272696004,42.45,74076.16,29.5,-0.269,0.00012,20.71888]
[1776272696233,42.45,74076.16,29.5,-0.269,0.00012,20.71888]
[1776272696253,42.45,74076.16,29.5,-0.269,0.00012,20.71888]
[1776272696334,42.45,74077.49,29.5,-0.26884,0.00012,20.71313]
[1776272697744,42.45,74086.93,29.5,-0.26768,0.00012,20.67041]
[1776272699148,42.45,74086.93,29.5,-0.26768,0.00012,20.67041]
[1776272700643,42.45,74084.73,29.5,-0.26795,0.00012,20.68031]
[1776272705803,42.45,74078.4,29.5,-0.26872,0.00012,20.70869]
[1776272708836,42.45,74091.49,29.5,-0.2671,0.00012,20.64929]
[1776272712539,42.45,74091.46,29.5,-0.2671,0.00012,20.64941]
[1776272712668,42.45,74091.46,29.5,-0.2671,0.00012,20.64941]
[1776272712733,42.45,74091.46,29.5,-0.2671,0.00012,20.64941]
[1776272717899,42.45,74097.98,29.5,-0.2663,0.00012,20.61987]
[1776272722934,42.45,74095.04,29.5,-0.26667,0.00012,20.63332]
[1776272727969,42.45,74097.81,29.5,-0.26633,0.00012,20.62084]
[1776272733004,42.45,74096.31,29.5,-0.26649,0.00012,20.62401]
[1776272738039,42.45,74097.24,29.5,-0.26638,0.00012,20.6199]
[1776272740814,42.45,74097.24,29.5,-0.26638,0.00012,20.61994]
[1776272741621,42.45,74093.6,29.5,-0.26683,0.00012,20.6365]
[1776272742067,42.45,74083.44,29.5,-0.26808,0.00012,20.68254]
[1776272743141,42.45,74083.44,29.5,-0.26808,0.00012,20.68254]
[1776272743573,42.45,74081.64,29.5,-0.2683,0.00012,20.69064]
[1776272747402,42.45,74085.89,29.5,-0.26778,0.00012,20.67128]
[1776272749117,42.45,74068.71,29.5,-0.2699,0.00012,20.74862]
[1776272750902,42.45,74066.19,29.5,-0.27021,0.00012,20.75983]
[1776272755206,42.44,74067.13,29.5,-0.27008,0.00012,20.7551]
[1776272756470,42.44,74065.82,29.5,-0.27024,0.00012,20.76086]
[1776272756774,42.44,74060.72,29.5,-0.27087,0.00012,20.78361]
[1776272757174,42.44,74053.84,29.5,-0.27172,0.00012,20.81423]
[1776272761815,42.45,74053.97,29.5,-0.27172,0.00012,20.81413]
[1776272767245,42.45,74059.71,29.5,-0.27102,0.00012,20.78921]
[1776272771276,42.45,74069.2,29.5,-0.26986,0.00012,20.74723]
[1776272774518,42.46,74069.61,29.5,-0.26982,0.00012,20.74592]
[1776272775306,42.46,74070.89,29.5,-0.26966,0.00012,20.74004]
[1776272778773,42.45,74071.09,29.5,-0.26963,0.00012,20.73877]
[1776272779572,42.45,74073.27,29.5,-0.26935,0.00012,20.72883]
[1776272779693,42.45,74073.27,29.5,-0.26935,0.00012,20.72883]
[1776272782076,42.45,74080.2,29.5,-0.26849,0.00012,20.69739]
[1776272782126,42.45,74080.2,29.5,-0.26849,0.00012,20.69739]
[1776272782175,42.45,74080.2,29.5,-0.26849,0.00012,20.69739]
[1776272784667,42.45,74079.94,29.5,-0.26852,0.00012,20.69833]
[1776272784903,42.45,74079.94,29.5,-0.26852,0.00012,20.69833]
[1776272789403,42.45,74069.45,29.5,-0.2698,0.00012,20.74518]
[1776272790505,42.45,74069.45,29.5,-0.2698,0.00012,20.74518]
[1776272790913,42.45,74074.48,29.5,-0.26918,0.00012,20.72242]
[1776272791421,42.45,74081.71,29.5,-0.26825,0.00012,20.68596]
[1776272794088,42.45,74084.24,29.5,-0.26794,0.00012,20.6744]
[1776272794165,42.45,74084.24,29.5,-0.26794,0.00012,20.6744]
[1776272794322,42.45,74084.24,29.5,-0.26794,0.00012,20.6744]
[1776272799477,42.44,74081.63,29.5,-0.26825,0.00012,20.68586]
[1776272804512,42.44,74079.35,29.5,-0.26853,0.00012,20.69584]
[1776272805429,42.44,74079.35,29.5,-0.26853,0.00012,20.69584]
[1776272805524,42.44,74088.82,29.5,-0.26735,0.00012,20.65292]
[1776272805651,42.44,74088.82,29.5,-0.26735,0.00012,20.65292]
[1776272805883,42.44,74088.82,29.5,-0.26735,0.00012,20.65292]
[1776272805963,42.44,74088.82,29.5,-0.26735,0.00012,20.65292]
[1776272806009,42.44,74088.82,29.5,-0.26735,0.00012,20.65292]
[1776272806071,42.44,74088.82,29.5,-0.26735,0.00012,20.65292]
[1776272806299,42.44,74088.82,29.5,-0.26735,0.00012,20.65292]
[1776272806529,42.44,74098.62,29.5,-0.26614,0.00012,20.60837]
[1776272807788,42.44,74098.81,29.5,-0.26612,0.00012,20.60753]
[1776272808516,42.44,74098.81,29.5,-0.26612,0.00012,20.60753]
[1776272812223,42.44,74092.77,29.5,-0.26687,0.00012,20.63501]
[1776272817605,42.44,74088.77,29.5,-0.26736,0.00012,20.65301]
[1776272820052,42.44,74088.84,29.5,-0.26735,0.00012,20.65267]
[1776272820162,42.44,74088.84,29.5,-0.26735,0.00012,20.65267]
[1776272820263,42.44,74088.84,29.5,-0.26735,0.00012,20.65267]
[1776272820893,42.44,74088.83,29.5,-0.26735,0.00012,20.65265]
[1776272820986,42.44,74099.55,29.5,-0.26602,0.00012,20.60395]
[1776272821829,42.44,74099.55,29.5,-0.26602,0.00012,20.60395]
[1776272821883,42.44,74099.55,29.5,-0.26602,0.00012,20.60395]
[1776272822550,42.44,74099.55,29.5,-0.26602,0.00012,20.60395]
[1776272822652,42.44,74098.45,29.5,-0.26616,0.00012,20.60898]
[1776272823563,42.44,74098.45,29.5,-0.26616,0.00012,20.60898]
[1776272823580,42.44,74096.26,29.5,-0.26643,0.00012,20.61894]
[1776272823627,42.44,74096.26,29.5,-0.26643,0.00012,20.61894]
[1776272823648,42.44,74088.63,29.5,-0.26737,0.00012,20.65359]
[1776272825744,42.44,74083.76,29.5,-0.26797,0.00012,20.67561]
[1776272826033,42.44,74083.76,29.5,-0.26797,0.00012,20.67561]
[1776272826340,42.44,74083.76,29.5,-0.26797,0.00012,20.67561]
[1776272826832,42.44,74079.99,29.5,-0.26844,0.00012,20.69252]
[1776272826901,42.44,74071.86,29.5,-0.26944,0.00012,20.72908]
[1776272832959,42.44,74069.14,29.5,-0.26976,0.00012,20.7408]
[1776272834860,42.43,74077.59,29.5,-0.26871,0.00012,20.70247]
[1776272835515,42.43,74077.59,29.5,-0.26871,0.00012,20.70247]
[1776272840950,42.43,74084.53,29.5,-0.26784,0.00012,20.67069]
[1776272847825,42.43,74086.05,29.5,-0.26764,0.00012,20.66342]
[1776272850846,42.43,74093.94,29.5,-0.26667,0.00012,20.6275]
[1776272853850,42.43,74094.94,29.5,-0.26652,0.00012,20.61919]
[1776272854151,42.43,74094.94,29.5,-0.26652,0.00012,20.61919]
[1776272855582,42.43,74098.12,29.5,-0.26612,0.00012,20.60472]
[1776272862407,42.43,74098.1,29.5,-0.26613,0.00012,20.60488]
[1776272862471,42.43,74098.1,29.5,-0.26613,0.00012,20.60488]
[1776272864387,42.43,74106.05,29.5,-0.26515,0.00012,20.56863]
[1776272865203,42.43,74119.08,29.5,-0.26355,0.00012,20.50908]
[1776272870987,42.43,74117.86,29.5,-0.26372,0.00012,20.51521]
[1776272876022,42.44,74111.55,29.5,-0.26451,0.00012,20.54474]
[1776272881057,42.44,74110.84,29.5,-0.2646,0.00012,20.54839]
[1776272886092,42.44,74101.66,29.5,-0.26574,0.00012,20.59071]
[1776272887745,42.44,74097.28,29.5,-0.26628,0.00012,20.61069]
[1776272888322,42.44,74097.28,29.5,-0.26628,0.00012,20.61069]
[1776272888584,42.44,74097.28,29.5,-0.26628,0.00012,20.61069]
[1776272889462,42.44,74094.62,29.5,-0.26661,0.00012,20.6228]
[1776272889564,42.44,74086.89,29.5,-0.26756,0.00012,20.65787]
[1776272891667,42.44,74081.92,29.5,-0.26818,0.00012,20.68028]
[1776272894098,42.44,74071.98,29.5,-0.2694,0.00012,20.72498]
[1776272896163,42.44,74080.76,29.5,-0.26831,0.00012,20.68507]
[1776272900191,42.44,74071.12,29.5,-0.26949,0.00012,20.72824]
[1776272905226,42.43,74075.74,29.5,-0.26891,0.00012,20.70679]
[1776272910261,42.43,74078.36,29.5,-0.26857,0.00012,20.69451]
[1776272913282,42.43,74069.82,29.5,-0.2696,0.00012,20.72907]
[1776272918318,42.42,74067.37,29.5,-0.26988,0.00012,20.73946]
[1776272918744,42.42,74067.37,29.5,-0.26988,0.00012,20.73946]
[1776272918775,42.42,74067.37,29.5,-0.26988,0.00012,20.73946]
[1776272921866,42.42,74065.16,29.5,-0.27015,0.00012,20.74897]
[1776272922346,42.42,74059.13,29.5,-0.27089,0.00012,20.77589]
[1776272924551,42.42,74061.01,29.5,-0.27066,0.00012,20.76759]
[1776272924568,42.42,74061.44,29.5,-0.27061,0.00012,20.76581]
[1776272928865,42.42,74060.63,29.5,-0.2707,0.00012,20.7688]
[1776272929527,42.42,74060.63,29.5,-0.2707,0.00012,20.7688]
[1776272929613,42.42,74057.42,29.5,-0.27109,0.00012,20.78303]
[1776272931430,42.42,74057.39,29.5,-0.2711,0.00012,20.7833]
[1776272936145,42.42,74058.16,29.5,-0.27102,0.00012,20.78052]
[1776272937472,42.42,74051.02,29.5,-0.27192,0.00012,20.8126]
[1776272939410,42.43,74049.93,29.5,-0.27206,0.00012,20.81767]
[1776272939466,42.43,74050.87,29.5,-0.27194,0.00012,20.81357]
[1776272942487,42.42,74058.51,29.5,-0.27098,0.00012,20.77885]
[1776272943749,42.42,74064.21,29.5,-0.27026,0.00012,20.75312]
[1776272950545,42.42,74072.61,29.5,-0.2692,0.00012,20.71458]
[1776272955580,42.41,74066.55,29.5,-0.26994,0.00012,20.74131]
[1776272960615,42.41,74064.92,29.5,-0.27013,0.00012,20.74801]
[1776272963296,42.41,74064.81,29.5,-0.27013,0.00012,20.74824]
[1776272968170,42.4,74059.04,29.5,-0.27083,0.00012,20.77336]
[1776272969575,42.4,74062.27,29.5,-0.27042,0.00012,20.7587]
[1776272974712,42.4,74060.7,29.5,-0.27057,0.00012,20.76122]
[1776272975114,42.4,74060.7,29.5,-0.27057,0.00012,20.76122]
[1776272980516,42.4,74055.3,29.5,-0.27123,0.00012,20.78482]
[1776272982461,42.39,74054.61,29.5,-0.27131,0.00012,20.78758]
[1776272984570,42.39,74055.57,29.5,-0.27118,0.00012,20.78294]
[1776272984666,42.39,74054.66,29.5,-0.27128,0.00012,20.78668]
[1776272989818,42.39,74053.31,29.5,-0.27147,0.00012,20.79337]
[1776272990806,42.39,74053.31,29.5,-0.27147,0.00012,20.79337]
[1776272991208,42.39,74053.31,29.5,-0.27147,0.00012,20.79337]
[1776272991566,42.39,74053.31,29.5,-0.27147,0.00012,20.79337]
[1776272992437,42.39,74036.79,29.5,-0.27354,0.00013,20.86736]
[1776272993467,42.39,74036.79,29.5,-0.27354,0.00013,20.86736]
[1776272994635,42.4,74037.65,29.5,-0.27343,0.00013,20.86359]
[1776272995063,42.4,74043.28,29.5,-0.27273,0.00012,20.8386]
[1776272995144,42.4,74052.5,29.5,-0.27158,0.00012,20.79755]
[1776272999301,42.4,74056.43,29.5,-0.2711,0.00012,20.78021]
[1776272999404,42.4,74056.43,29.5,-0.2711,0.00012,20.78021]
[1776272999505,42.4,74063.3,29.5,-0.27025,0.00012,20.7497]
[1776273001905,42.4,74070.82,29.5,-0.26931,0.00012,20.7156]
[1776273006876,42.4,74071.49,29.5,-0.26922,0.00012,20.7122]
[1776273008954,42.39,74058.28,29.5,-0.27085,0.00012,20.77133]
[1776273010159,42.39,74058.28,29.5,-0.27085,0.00012,20.77133]
[1776273010968,42.39,74068.59,29.5,-0.26956,0.00012,20.72467]
[1776273016005,42.39,74064.25,29.5,-0.27009,0.00012,20.74363]
[1776273017661,42.39,74064.25,29.5,-0.27009,0.00012,20.74363]
[1776273019024,42.39,74055.66,29.5,-0.27115,0.00012,20.78183]
[1776273020508,42.39,74055.66,29.5,-0.27115,0.00012,20.78183]
[1776273020513,42.39,74055.66,29.5,-0.27115,0.00012,20.78183]
[1776273020619,42.39,74055.66,29.5,-0.27115,0.00012,20.78183]
[1776273020863,42.39,74055.66,29.5,-0.27115,0.00012,20.78183]
[1776273020661,42.39,74053.61,29.5,-0.2714,0.00012,20.79072]
[1776273022645,42.39,74038.56,29.5,-0.27328,0.00013,20.85805]
[1776273025077,42.39,74029.8,29.5,-0.27438,0.00013,20.89717]
[1776273030112,42.39,74030.1,29.5,-0.27435,0.00013,20.89599]
[1776273035147,42.39,74030.17,29.5,-0.27432,0.00013,20.89219]
[1776273036153,42.39,74030.17,29.5,-0.27432,0.00013,20.89219]
[1776273037801,42.39,74028.66,29.5,-0.27451,0.00013,20.89896]
[1776273037819,42.39,74028.66,29.5,-0.27451,0.00013,20.89896]
[1776273037884,42.39,74028.66,29.5,-0.27451,0.00013,20.89896]
[1776273037926,42.39,74028.66,29.5,-0.27451,0.00013,20.89896]
[1776273038115,42.39,74028.66,29.5,-0.27451,0.00013,20.89896]
[1776273038116,42.39,74028.66,29.5,-0.27451,0.00013,20.89896]
[1776273040385,42.39,74019.41,29.5,-0.27567,0.00013,20.93989]
[1776273041173,42.39,74018.37,29.5,-0.27581,0.00013,20.94447]
[1776273041178,42.39,74018.37,29.5,-0.27581,0.00013,20.94447]
[1776273042207,42.39,74021.47,29.5,-0.27542,0.00013,20.93077]
[1776273042226,42.39,74021.47,29.5,-0.27542,0.00013,20.93077]
[1776273045213,42.39,74028.66,29.5,-0.27451,0.00013,20.89901]
[1776273045262,42.39,74028.66,29.5,-0.27451,0.00013,20.89901]
[1776273045437,42.39,74028.66,29.5,-0.27451,0.00013,20.89901]
[1776273045541,42.39,74028.66,29.5,-0.27451,0.00013,20.89901]
[1776273045926,42.39,74025.06,29.5,-0.27497,0.00013,20.91498]
[1776273046096,42.39,74025.06,29.5,-0.27497,0.00013,20.91498]
[1776273046245,42.39,74025.06,29.5,-0.27497,0.00013,20.91498]
[1776273046352,42.39,74025.06,29.5,-0.27497,0.00013,20.91498]
[1776273046359,42.39,74025.06,29.5,-0.27497,0.00013,20.91498]
[1776273046638,42.39,74010.67,29.5,-0.27678,0.00013,20.97844]
[1776273047207,42.39,74010.67,29.5,-0.27678,0.00013,20.97844]
[1776273047668,42.39,74010.67,29.5,-0.27678,0.00013,20.97844]
[1776273048582,42.39,74006.41,29.5,-0.27731,0.00013,20.9971]
[1776273048610,42.39,74006.41,29.5,-0.27731,0.00013,20.9971]
[1776273048618,42.39,74006.41,29.5,-0.27731,0.00013,20.9971]
[1776273048622,42.39,74006.41,29.5,-0.27731,0.00013,20.9971]
[1776273048647,42.39,74006.41,29.5,-0.27731,0.00013,20.9971]
[1776273050514,42.39,74011.3,29.5,-0.27669,0.00013,20.9755]
[1776273050552,42.39,74011.3,29.5,-0.27669,0.00013,20.9755]
[1776273051835,42.39,74013.5,29.5,-0.27641,0.00013,20.96575]
[1776273051920,42.39,74013.5,29.5,-0.27641,0.00013,20.96575]
[1776273051946,42.39,74013.5,29.5,-0.27641,0.00013,20.96575]
[1776273051954,42.39,74013.5,29.5,-0.27641,0.00013,20.96575]
[1776273052573,42.39,74013.5,29.5,-0.27641,0.00013,20.96575]
[1776273052580,42.39,74013.5,29.5,-0.27641,0.00013,20.96575]
[1776273052598,42.39,74013.5,29.5,-0.27641,0.00013,20.96575]
[1776273054295,42.39,74021.14,29.5,-0.27545,0.00013,20.93205]
[1776273054459,42.39,74021.14,29.5,-0.27545,0.00013,20.93205]
[1776273056335,42.39,74023.04,29.5,-0.27521,0.00013,20.92368]
[1776273061314,42.39,74024.45,29.5,-0.27504,0.00013,20.91758]
[1776273061939,42.39,74021.35,29.5,-0.27543,0.00013,20.93131]
[1776273062343,42.39,74021.35,29.5,-0.27543,0.00013,20.93131]
[1776273062410,42.39,74021.35,29.5,-0.27543,0.00013,20.93131]
[1776273062424,42.39,74021.35,29.5,-0.27543,0.00013,20.93131]
[1776273063355,42.39,74019.92,29.5,-0.27561,0.00013,20.93763]
[1776273067373,42.39,74014.12,29.5,-0.27634,0.00013,20.96314]
[1776273067419,42.39,74014.12,29.5,-0.27634,0.00013,20.96314]
[1776273067454,42.39,74014.12,29.5,-0.27634,0.00013,20.96314]
[1776273069195,42.39,74010.31,29.5,-0.27682,0.00013,20.97985]
[1776273069388,42.39,74010.31,29.5,-0.27682,0.00013,20.97985]
[1776273070280,42.39,74010.84,29.5,-0.27675,0.00013,20.97749]
[1776273072502,42.39,74012.48,29.5,-0.27654,0.00013,20.97021]
[1776273073763,42.39,74011.94,29.5,-0.27661,0.00013,20.97256]
[1776273074787,42.39,74012.15,29.5,-0.27658,0.00013,20.97161]
[1776273074825,42.39,74012.15,29.5,-0.27658,0.00013,20.97158]
[1776273074841,42.39,74012.15,29.5,-0.27658,0.00013,20.97158]
[1776273075202,42.39,74012.15,29.5,-0.27658,0.00013,20.97158]
[1776273075455,42.39,74012.15,29.5,-0.27658,0.00013,20.97158]
[1776273075550,42.39,74003.22,29.5,-0.27771,0.00013,21.01075]
[1776273076163,42.39,74003.22,29.5,-0.27771,0.00013,21.01075]
[1776273077511,42.39,73999.9,29.5,-0.27812,0.00013,21.02522]
[1776273077897,42.39,73998.34,29.5,-0.27832,0.00013,21.03196]
[1776273079340,42.39,73998.01,29.5,-0.27836,0.00013,21.03331]
[1776273082320,42.39,73998.16,29.5,-0.27833,0.00013,21.0324]
[1776273083103,42.39,73997.29,29.5,-0.27844,0.00013,21.03611]
[1776273083540,42.39,73997.29,29.5,-0.27844,0.00013,21.03611]
[1776273083626,42.39,73997.29,29.5,-0.27844,0.00013,21.03611]
[1776273084245,42.38,73998.05,29.5,-0.27834,0.00013,21.03271]
[1776273085255,42.38,74003.55,29.5,-0.27764,0.00013,21.00855]
[1776273085258,42.38,74003.55,29.5,-0.27764,0.00013,21.00855]
[1776273085354,42.38,74003.55,29.5,-0.27764,0.00013,21.00855]
[1776273087322,42.38,74006.8,29.5,-0.27723,0.00013,20.99419]
[1776273088099,42.38,74012.24,29.5,-0.27654,0.00013,20.97024]
[1776273088124,42.38,74012.24,29.5,-0.27654,0.00013,20.97024]
[1776273088669,42.38,74012.24,29.5,-0.27654,0.00013,20.97024]
[1776273088706,42.38,74012.24,29.5,-0.27654,0.00013,20.97024]
[1776273090650,42.38,74019.43,29.5,-0.27564,0.00013,20.93853]
[1776273093959,42.38,74018.48,29.5,-0.27573,0.00013,20.93904]
[1776273093982,42.38,74018.48,29.5,-0.27573,0.00013,20.93904]
[1776273094053,42.38,74018.48,29.5,-0.27573,0.00013,20.93904]
[1776273094723,42.38,74018.48,29.5,-0.27573,0.00013,20.93904]
[1776273094725,42.38,74018.48,29.5,-0.27573,0.00013,20.93904]
[1776273095934,42.38,74025.09,29.5,-0.2749,0.00013,20.90984]
[1776273097133,42.38,74027.74,29.5,-0.27457,0.00013,20.89814]
[1776273097147,42.38,74027.74,29.5,-0.27457,0.00013,20.89814]
[1776273097191,42.38,74027.74,29.5,-0.27457,0.00013,20.89814]
[1776273097235,42.38,74027.74,29.5,-0.27457,0.00013,20.89814]
[1776273097586,42.38,74038.3,29.5,-0.27325,0.00013,20.85129]
[1776273097948,42.38,74038.3,29.5,-0.27325,0.00013,20.85129]
[1776273100923,42.39,74040.5,29.5,-0.27298,0.00013,20.84179]
[1776273104568,42.39,74040.65,29.5,-0.27297,0.00013,20.84142]
[1776273107032,42.39,74046.97,29.5,-0.27219,0.00012,20.81353]
[1776273111799,42.39,74046.56,29.5,-0.27225,0.00012,20.81587]
[1776273111814,42.39,74046.56,29.5,-0.27225,0.00012,20.81587]
[1776273111844,42.39,74046.56,29.5,-0.27225,0.00012,20.81587]
[1776273116719,42.4,74055.88,29.5,-0.27111,0.00012,20.77507]
[1776273119443,42.4,74056.38,29.5,-0.27106,0.00012,20.77299]
[1776273119740,42.4,74056.57,29.5,-0.27104,0.00012,20.77248]
[1776273124776,42.4,74057.13,29.5,-0.27095,0.00012,20.76926]
[1776273129813,42.39,74059.3,29.5,-0.27066,0.00012,20.75884]
[1776273134528,42.39,74052.85,29.5,-0.27145,0.00012,20.78719]
[1776273134610,42.39,74052.85,29.5,-0.27145,0.00012,20.78719]
[1776273134847,42.39,74046.85,29.5,-0.2722,0.00012,20.81386]
[1776273135022,42.39,74046.85,29.5,-0.2722,0.00012,20.81386]
[1776273135076,42.39,74046.85,29.5,-0.2722,0.00012,20.81386]
[1776273135132,42.39,74046.85,29.5,-0.2722,0.00012,20.81386]
[1776273140891,42.39,74037.5,29.5,-0.27338,0.00013,20.85603]
[1776273142385,42.39,74037.5,29.5,-0.27338,0.00013,20.85603]
[1776273143881,42.39,74037.89,29.5,-0.27333,0.00013,20.85443]
[1776273148946,42.39,74038.07,29.5,-0.27332,0.00013,20.85406]
[1776273152382,42.39,74038.53,29.5,-0.27327,0.00013,20.85209]
[1776273158009,42.4,74038.62,29.5,-0.27325,0.00013,20.84857]
[1776273161072,42.4,74038.57,29.5,-0.27326,0.00013,20.84894]
[1776273161100,42.4,74038.57,29.5,-0.27326,0.00013,20.84894]
[1776273161118,42.4,74038.57,29.5,-0.27326,0.00013,20.84894]
[1776273161150,42.4,74038.57,29.5,-0.27326,0.00013,20.84894]
[1776273161289,42.4,74038.57,29.5,-0.27326,0.00013,20.84894]
[1776273163046,42.4,74048.16,29.5,-0.27207,0.00012,20.80646]
[1776273164466,42.4,74048.16,29.5,-0.27207,0.00012,20.80646]
[1776273166521,42.4,74048.2,29.5,-0.27207,0.00012,20.80652]
[1776273167292,42.4,74048.2,29.5,-0.27207,0.00012,20.80676]
[1776273167297,42.4,74048.2,29.5,-0.27207,0.00012,20.80676]
[1776273167313,42.4,74048.2,29.5,-0.27207,0.00012,20.80676]
[1776273167338,42.4,74048.2,29.5,-0.27207,0.00012,20.80676]
[1776273168081,42.4,74039.06,29.5,-0.27322,0.00013,20.84763]
[1776273170095,42.4,74031.58,29.5,-0.27416,0.00013,20.88097]
[1776273172225,42.4,74034.02,29.5,-0.27385,0.00013,20.87019]
[1776273174594,42.41,74034.34,29.5,-0.27382,0.00013,20.86892]
[1776273174945,42.41,74034.54,29.5,-0.27379,0.00013,20.86808]
[1776273175561,42.41,74034.54,29.5,-0.27379,0.00013,20.86808]
[1776273183744,42.41,74035.13,29.5,-0.27373,0.00013,20.86584]
[1776273183794,42.41,74035.13,29.5,-0.27373,0.00013,20.86584]
[1776273190235,42.41,74032.59,29.5,-0.27406,0.00013,20.87745]
[1776273191187,42.41,74032.59,29.5,-0.27406,0.00013,20.87745]
[1776273191231,42.41,74032.59,29.5,-0.27406,0.00013,20.87745]
[1776273191325,42.41,74032.59,29.5,-0.27406,0.00013,20.87745]
[1776273193215,42.41,74040.41,29.5,-0.27308,0.00013,20.84278]
[1776273193256,42.41,74040.41,29.5,-0.27308,0.00013,20.84278]
[1776273193259,42.41,74040.41,29.5,-0.27308,0.00013,20.84278]
[1776273193594,42.41,74040.41,29.5,-0.27308,0.00013,20.84278]
[1776273193702,42.41,74040.41,29.5,-0.27308,0.00013,20.84278]
[1776273199302,42.42,74048.26,29.5,-0.27212,0.00012,20.80852]
[1776273204337,42.42,74048.81,29.5,-0.27207,0.00012,20.80663]
[1776273209435,42.42,74048.81,29.5,-0.27207,0.00012,20.80697]
[1776273209536,42.42,74048.81,29.5,-0.27208,0.00012,20.80719]
[1776273212660,42.42,74048.45,29.5,-0.27209,0.00012,20.80469]
[1776273212721,42.42,74047.46,29.5,-0.27221,0.00012,20.80892]
[1776273213154,42.42,74047.46,29.5,-0.27221,0.00012,20.80892]
[1776273215548,42.42,74047.25,29.5,-0.27224,0.00012,20.81007]
[1776273215604,42.42,74047.25,29.5,-0.27224,0.00012,20.81007]
[1776273216735,42.42,74047.26,29.5,-0.27224,0.00012,20.81013]
[1776273216770,42.42,74047.26,29.5,-0.27224,0.00012,20.81013]
[1776273216810,42.42,74047.26,29.5,-0.27224,0.00012,20.81013]
[1776273218488,42.42,74049.14,29.5,-0.27201,0.00012,20.80195]
[1776273224517,42.43,74050.56,29.5,-0.27185,0.00012,20.79632]
[1776273224613,42.43,74050.34,29.5,-0.27188,0.00012,20.79742]
[1776273229859,42.42,74051.37,29.5,-0.27174,0.00012,20.79207]
[1776273229871,42.42,74049.77,29.5,-0.27193,0.00012,20.79904]
[1776273235564,42.42,74048.27,29.5,-0.27214,0.00012,20.8064]
[1776273240600,42.43,74048.11,29.5,-0.27217,0.00012,20.80763]
[1776273245635,42.43,74047.25,29.5,-0.27229,0.00012,20.81198]
[1776273250669,42.43,74051.19,29.5,-0.27181,0.00012,20.79491]
[1776273255705,42.44,74051.91,29.5,-0.27174,0.00012,20.79234]
[1776273260740,42.44,74053.35,29.5,-0.27158,0.00012,20.78648]
[1776273265775,42.44,74055.0,29.5,-0.27139,0.00012,20.77972]
[1776273269411,42.45,74055.14,29.5,-0.27138,0.00012,20.77948]
[1776273269803,42.45,74055.5,29.5,-0.27134,0.00012,20.77799]
[1776273274837,42.44,74056.6,29.5,-0.27115,0.00012,20.76845]
[1776273277575,42.44,74051.21,29.5,-0.27181,0.00012,20.7922]
[1776273282893,42.43,74050.86,29.5,-0.27183,0.00012,20.79258]
[1776273284501,42.43,74050.47,29.5,-0.27187,0.00012,20.79413]
[1776273284602,42.43,74050.47,29.5,-0.27186,0.00012,20.79392]
[1776273290950,42.43,74050.43,29.5,-0.27189,0.00012,20.79472]
[1776273295985,42.44,74049.48,29.5,-0.27202,0.00012,20.79947]
[1776273301021,42.44,74046.56,29.5,-0.27239,0.00012,20.81298]
[1776273303634,42.44,74046.29,29.5,-0.27243,0.00012,20.81435]
[1776273304808,42.44,74042.73,29.5,-0.27288,0.00012,20.83029]
[1776273310084,42.44,74044.98,29.5,-0.27261,0.00012,20.82073]
[1776273314693,42.45,74044.05,29.5,-0.27273,0.00012,20.82511]
[1776273314773,42.45,74045.03,29.5,-0.27261,0.00012,20.8209]
[1776273315122,42.45,74053.42,29.5,-0.27157,0.00012,20.78347]
[1776273317379,42.45,74052.9,29.5,-0.27163,0.00012,20.78561]
[1776273318009,42.45,74052.9,29.5,-0.27163,0.00012,20.78561]
[1776273318332,42.44,74053.22,29.5,-0.27158,0.00012,20.78381]
[1776273318809,42.44,74053.22,29.5,-0.27158,0.00012,20.78381]
[1776273319037,42.44,74053.22,29.5,-0.27158,0.00012,20.78381]
[1776273318856,42.44,74067.62,29.5,-0.26978,0.00012,20.71913]
[1776273319319,42.44,74067.62,29.5,-0.26978,0.00012,20.71913]
[1776273319792,42.44,74067.62,29.5,-0.26978,0.00012,20.71913]
[1776273326937,42.44,74067.28,29.5,-0.26981,0.00012,20.71994]
[1776273332244,42.43,74064.81,29.5,-0.27007,0.00012,20.72652]
[1776273337279,42.43,74064.36,29.5,-0.27011,0.00012,20.7279]
[1776273342314,42.43,74072.91,29.5,-0.26903,0.00012,20.68879]
[1776273347348,42.42,74064.64,29.5,-0.27005,0.00012,20.7256]
[1776273348303,42.42,74064.64,29.5,-0.27005,0.00012,20.7256]
[1776273348826,42.42,74064.64,29.5,-0.27005,0.00012,20.7256]
[1776273348928,42.42,74057.88,29.5,-0.27088,0.00012,20.75571]
[1776273349516,42.42,74057.88,29.5,-0.27088,0.00012,20.75571]
[1776273349516,42.42,74057.88,29.5,-0.27088,0.00012,20.75571]
[1776273349860,42.42,74057.88,29.5,-0.27088,0.00012,20.75571]
[1776273349879,42.42,74047.91,29.5,-0.27212,0.00012,20.80022]
[1776273351377,42.42,74039.99,29.5,-0.27311,0.00013,20.83562]
[1776273356412,42.43,74041.24,29.5,-0.27297,0.00013,20.83044]
[1776273357203,42.43,74041.24,29.5,-0.27297,0.00013,20.83044]
[1776273362453,42.43,74042.28,29.5,-0.27285,0.00013,20.82631]
[1776273364288,42.43,74042.11,29.5,-0.27287,0.00013,20.82716]
[1776273368913,42.43,74045.18,29.5,-0.2725,0.00012,20.81385]
[1776273369503,42.43,74054.4,29.5,-0.27136,0.00012,20.77298]
[1776273374555,42.44,74058.81,29.5,-0.27083,0.00012,20.75388]
[1776273374652,42.44,74060.41,29.5,-0.27063,0.00012,20.74687]
[1776273380196,42.43,74061.19,29.5,-0.27052,0.00012,20.74268]
[1776273380343,42.43,74061.19,29.5,-0.27052,0.00012,20.74268]
[1776273385614,42.43,74071.7,29.5,-0.26919,0.00012,20.69478]
[1776273390650,42.43,74071.02,29.5,-0.26927,0.00012,20.6974]
[1776273393761,42.43,74068.27,29.5,-0.26958,0.00012,20.70588]
[1776273393791,42.43,74060.39,29.5,-0.27055,0.00012,20.7412]
[1776273396658,42.42,74056.62,29.5,-0.27102,0.00012,20.7578]
[1776273396696,42.42,74056.18,29.5,-0.27107,0.00012,20.75962]
[1776273401732,42.42,74053.84,29.5,-0.27135,0.00012,20.76986]
[1776273402820,42.42,74053.84,29.5,-0.27135,0.00012,20.76986]
[1776273402896,42.42,74056.03,29.5,-0.27108,0.00012,20.76002]
[1776273409788,42.42,74062.93,29.5,-0.27019,0.00012,20.72805]
[1776273414823,42.41,74065.28,29.5,-0.26988,0.00012,20.71683]
[1776273415285,42.41,74065.28,29.5,-0.26988,0.00012,20.71683]
[1776273420865,42.41,74069.82,29.5,-0.2693,0.00012,20.69577]
[1776273425900,42.41,74064.94,29.5,-0.2699,0.00012,20.71719]
[1776273434797,42.4,74064.64,29.5,-0.26993,0.00012,20.71831]
[1776273436978,42.4,74049.41,29.5,-0.2718,0.00012,20.78557]
[1776273442013,42.39,74052.32,29.5,-0.27141,0.00012,20.7717]
[1776273446858,42.39,74046.97,29.5,-0.27206,0.00012,20.79496]
[1776273447048,42.39,74043.98,29.5,-0.27243,0.00013,20.80812]
[1776273448188,42.39,74043.98,29.5,-0.27243,0.00013,20.80812]
[1776273454097,42.39,74044.39,29.5,-0.27237,0.00013,20.8033]
[1776273454369,42.39,74044.39,29.5,-0.27237,0.00013,20.8033]
[1776273454393,42.39,74044.39,29.5,-0.27237,0.00013,20.8033]
[1776273454421,42.39,74044.39,29.5,-0.27237,0.00013,20.8033]
[1776273454565,42.39,74044.39,29.5,-0.27237,0.00013,20.8033]
[1776273455104,42.39,74032.36,29.5,-0.27388,0.00013,20.85696]
[1776273455421,42.39,74032.36,29.5,-0.27388,0.00013,20.85696]
[1776273457610,42.39,74029.07,29.5,-0.2743,0.00013,20.87165]
[1776273457620,42.39,74029.07,29.5,-0.2743,0.00013,20.87165]
[1776273459080,42.39,74030.04,29.5,-0.27418,0.00013,20.86739]
[1776273459542,42.39,74032.72,29.5,-0.27384,0.00013,20.85554]
[1776273459631,42.39,74032.72,29.5,-0.27384,0.00013,20.85554]
[1776273459939,42.39,74032.72,29.5,-0.27384,0.00013,20.85554]
[1776273461228,42.39,74032.54,29.5,-0.27387,0.00013,20.85639]
[1776273461462,42.39,74031.66,29.5,-0.27398,0.00013,20.86035]
[1776273462289,42.39,74031.66,29.5,-0.27398,0.00013,20.86035]
[1776273467553,42.4,74031.22,29.5,-0.27404,0.00013,20.86262]
[1776273468904,42.4,74035.93,29.5,-0.27345,0.00013,20.84176]
[1776273475245,42.4,74032.11,29.5,-0.27394,0.00013,20.85918]
[1776273477061,42.4,74032.92,29.5,-0.27384,0.00013,20.85564]
[1776273482295,42.4,74031.39,29.5,-0.27405,0.00013,20.8628]
[1776273483685,42.4,74031.72,29.5,-0.27401,0.00013,20.86139]
[1776273489343,42.4,74033.28,29.5,-0.27382,0.00013,20.85486]
[1776273490475,42.4,74033.28,29.5,-0.27382,0.00013,20.85486]
[1776273493392,42.41,74027.56,29.5,-0.27454,0.00013,20.8804]
[1776273497317,42.41,74030.42,29.5,-0.27419,0.00013,20.86787]
[1776273497355,42.41,74030.42,29.5,-0.27419,0.00013,20.86787]
[1776273497584,42.41,74030.79,29.5,-0.27414,0.00013,20.86629]
[1776273497606,42.41,74030.79,29.5,-0.27414,0.00013,20.86629]
[1776273498340,42.41,74030.79,29.5,-0.27414,0.00013,20.86629]
[1776273498360,42.41,74030.79,29.5,-0.27414,0.00013,20.86629]
[1776273498597,42.41,74043.36,29.5,-0.27257,0.00013,20.81052]
[1776273504463,42.41,74037.69,29.5,-0.2733,0.00013,20.83642]
[1776273508724,42.41,74037.54,29.5,-0.27332,0.00013,20.83736]
[1776273509978,42.41,74037.94,29.5,-0.27328,0.00013,20.83576]
[1776273513878,42.42,74036.21,29.5,-0.27348,0.00013,20.84]
[1776273515597,42.42,74034.81,29.5,-0.27366,0.00013,20.84639]
[1776273515818,42.42,74034.81,29.5,-0.27366,0.00013,20.84639]
[1776273515947,42.42,74034.81,29.5,-0.27366,0.00013,20.84639]
[1776273516147,42.42,74034.81,29.5,-0.27366,0.00013,20.84639]
[1776273519588,42.42,74032.23,29.5,-0.27399,0.00013,20.85807]
[1776273519697,42.42,74032.23,29.5,-0.27399,0.00013,20.85807]
[1776273519864,42.42,74032.23,29.5,-0.27399,0.00013,20.85807]
[1776273519913,42.42,74032.23,29.5,-0.27399,0.00013,20.85807]
[1776273522415,42.42,74039.08,29.5,-0.27314,0.00013,20.8279]
[1776273524507,42.42,74047.97,29.5,-0.27203,0.00012,20.78846]
[1776273524516,42.42,74047.97,29.5,-0.27203,0.00012,20.78859]
[1776273528419,42.42,74048.05,29.5,-0.27202,0.00012,20.7882]
[1776273536688,42.41,74050.58,29.5,-0.27166,0.00012,20.77513]
[1776273541723,42.41,74050.53,29.5,-0.27165,0.00012,20.77457]
[1776273546758,42.4,74053.27,29.5,-0.27128,0.00012,20.76155]
[1776273551793,42.4,74056.25,29.5,-0.27089,0.00012,20.74751]
[1776273558842,42.39,74053.87,29.5,-0.27117,0.00012,20.75719]
[1776273565895,42.39,74053.63,29.5,-0.27117,0.00012,20.75724]
[1776273567521,42.39,74053.63,29.5,-0.27117,0.00012,20.75724]
[1776273570474,42.39,74053.63,29.5,-0.27116,0.00012,20.75709]
[1776273576972,42.38,74049.71,29.5,-0.27159,0.00012,20.76946]
[1776273582013,42.37,74048.32,29.5,-0.27174,0.00012,20.77487]
[1776273587048,42.37,74053.05,29.5,-0.27113,0.00012,20.75288]
[1776273592083,42.36,74048.32,29.5,-0.2717,0.00013,20.77331]
[1776273595858,42.36,74045.67,29.5,-0.27202,0.00013,20.78466]
[1776273596110,42.36,74040.85,29.5,-0.27262,0.00013,20.80602]
[1776273601146,42.36,74039.03,29.5,-0.27286,0.00013,20.81463]
[1776273606181,42.36,74038.22,29.5,-0.27298,0.00013,20.81879]
[1776273611215,42.37,74038.36,29.5,-0.27297,0.00013,20.81866]
[1776273614134,42.37,74038.09,29.5,-0.27301,0.00013,20.82007]
[1776273614701,42.37,74037.82,29.5,-0.27305,0.00013,20.82137]
[1776273620279,42.37,74033.63,29.5,-0.27359,0.00013,20.84055]
[1776273620781,42.37,74033.63,29.5,-0.27359,0.00013,20.84055]
[1776273626322,42.38,74031.64,29.5,-0.27385,0.00013,20.84985]
[1776273631356,42.38,74033.15,29.5,-0.27364,0.00013,20.83978]
[1776273632550,42.38,74033.26,29.5,-0.27363,0.00013,20.83937]
[1776273632564,42.38,74033.26,29.5,-0.27363,0.00013,20.83937]
[1776273635472,42.38,74033.3,29.5,-0.27363,0.00013,20.83927]
[1776273636418,42.38,74033.3,29.5,-0.27363,0.00013,20.83927]
[1776273641426,42.38,74038.48,29.5,-0.273,0.00013,20.81694]
[1776273644453,42.38,74038.76,29.5,-0.27297,0.00013,20.81591]
[1776273644640,42.38,74044.72,29.5,-0.27222,0.00013,20.78943]
[1776273645454,42.38,74045.68,29.5,-0.2721,0.00013,20.78497]
[1776273651496,42.38,74048.22,29.5,-0.27176,0.00012,20.77264]
[1776273657538,42.37,74047.2,29.5,-0.27186,0.00013,20.77626]
[1776273659493,42.37,74047.2,29.5,-0.27186,0.00013,20.77626]
[1776273660328,42.37,74046.95,29.5,-0.27189,0.00013,20.77722]
[1776273660417,42.37,74044.91,29.5,-0.27214,0.00013,20.78632]
[1776273660940,42.37,74044.91,29.5,-0.27214,0.00013,20.78632]
[1776273661268,42.37,74044.91,29.5,-0.27214,0.00013,20.78632]
[1776273661325,42.37,74044.91,29.5,-0.27214,0.00013,20.78632]
[1776273661472,42.37,74044.91,29.5,-0.27214,0.00013,20.78632]
[1776273661577,42.37,74031.84,29.5,-0.27378,0.00013,20.84469]
[1776273666935,42.37,74024.74,29.5,-0.27468,0.00013,20.87639]
[1776273666941,42.37,74024.74,29.5,-0.27468,0.00013,20.87639]
[1776273667143,42.37,74024.74,29.5,-0.27468,0.00013,20.87639]
[1776273667617,42.37,74016.49,29.5,-0.27572,0.00013,20.91294]
[1776273671994,42.37,74011.73,29.5,-0.27632,0.00013,20.93392]
[1776273672481,42.37,74011.73,29.5,-0.27632,0.00013,20.93392]
[1776273672497,42.37,74011.73,29.5,-0.27632,0.00013,20.93392]
[1776273672691,42.37,74011.62,29.5,-0.27633,0.00013,20.93436]
[1776273672750,42.37,74011.62,29.5,-0.27633,0.00013,20.93436]
[1776273672825,42.37,74011.62,29.5,-0.27633,0.00013,20.93436]
[1776273674429,42.37,74011.19,29.5,-0.27639,0.00013,20.93623]
[1776273674608,42.37,74004.65,29.5,-0.27721,0.00013,20.96496]
[1776273674628,42.37,74004.65,29.5,-0.27721,0.00013,20.96496]
[1776273674641,42.37,74004.65,29.5,-0.27721,0.00013,20.96496]
[1776273674872,42.37,74004.65,29.5,-0.27721,0.00013,20.96496]
[1776273674900,42.37,74004.65,29.5,-0.27721,0.00013,20.96496]
[1776273675415,42.37,74004.65,29.5,-0.27721,0.00013,20.96496]
[1776273675517,42.37,74004.65,29.5,-0.27721,0.00013,20.96496]
[1776273675761,42.37,74000.85,29.5,-0.27769,0.00013,20.98158]
[1776273675810,42.37,74000.85,29.5,-0.27769,0.00013,20.98158]
[1776273675866,42.37,74000.85,29.5,-0.27769,0.00013,20.98158]
[1776273675900,42.37,74000.85,29.5,-0.27769,0.00013,20.98158]
[1776273676065,42.37,74000.85,29.5,-0.27769,0.00013,20.98158]
[1776273676139,42.37,74000.85,29.5,-0.27769,0.00013,20.98158]
[1776273676248,42.37,74000.85,29.5,-0.27769,0.00013,20.98158]
[1776273676333,42.37,73992.35,29.5,-0.27876,0.00013,21.0187]
[1776273676927,42.37,73980.83,29.5,-0.28023,0.00013,21.06902]
[1776273679363,42.37,73975.61,29.5,-0.2809,0.00013,21.09178]
[1776273679966,42.38,73974.32,29.5,-0.28106,0.00013,21.09747]
[1776273680026,42.38,73974.32,29.5,-0.28106,0.00013,21.09747]
[1776273680040,42.38,73981.64,29.5,-0.28014,0.00013,21.06583]
[1776273682690,42.38,73984.48,29.5,-0.27978,0.00013,21.05362]
[1776273682810,42.38,73984.48,29.5,-0.27978,0.00013,21.05362]
[1776273683016,42.38,73984.48,29.5,-0.27978,0.00013,21.05362]
[1776273683506,42.38,73988.24,29.5,-0.27931,0.00013,21.03755]
[1776273683622,42.38,73988.24,29.5,-0.27931,0.00013,21.03755]
[1776273683932,42.38,73988.24,29.5,-0.27931,0.00013,21.03755]
[1776273684909,42.38,73992.39,29.5,-0.27878,0.00013,21.01933]
[1776273685435,42.38,73992.39,29.5,-0.27878,0.00013,21.01933]
[1776273685506,42.38,73992.39,29.5,-0.27878,0.00013,21.01933]
[1776273685728,42.38,73992.74,29.5,-0.27873,0.00013,21.01771]
[1776273686837,42.38,73986.08,29.5,-0.27958,0.00013,21.04673]
[1776273686967,42.38,73986.08,29.5,-0.27958,0.00013,21.04673]
[1776273689179,42.38,73985.99,29.5,-0.27958,0.00013,21.04691]
[1776273689259,42.38,73985.99,29.5,-0.27958,0.00013,21.04691]
[1776273689445,42.38,73985.99,29.5,-0.27958,0.00013,21.04691]
[1776273690790,42.37,73993.67,29.5,-0.2786,0.00013,21.01303]
[1776273693801,42.37,73993.65,29.5,-0.27857,0.00013,21.00923]
[1776273695393,42.37,73994.53,29.5,-0.27846,0.00013,21.0052]
[1776273695711,42.37,73995.24,29.5,-0.27836,0.00013,21.00202]
[1776273695713,42.37,73995.24,29.5,-0.27836,0.00013,21.00202]
[1776273695808,42.37,73995.24,29.5,-0.27836,0.00013,21.00202]
[1776273696671,42.37,73996.41,29.5,-0.27821,0.00013,20.99683]
[1776273696733,42.37,73996.41,29.5,-0.27821,0.00013,20.99683]
[1776273697378,42.37,73996.41,29.5,-0.27821,0.00013,20.99683]
[1776273697813,42.37,73999.43,29.5,-0.27783,0.00013,20.98354]
[1776273697819,42.37,73999.43,29.5,-0.27783,0.00013,20.98354]
[1776273699150,42.37,74006.67,29.5,-0.27691,0.00013,20.95171]
[1776273699570,42.37,74007.88,29.5,-0.27676,0.00013,20.94637]
[1776273700034,42.37,74007.88,29.5,-0.27676,0.00013,20.94637]
[1776273700868,42.37,74007.88,29.5,-0.27676,0.00013,20.94635]
[1776273702285,42.37,74010.05,29.5,-0.27648,0.00013,20.93679]
[1776273702877,42.37,74011.18,29.5,-0.27634,0.00013,20.93181]
[1776273703962,42.37,74011.36,29.5,-0.27632,0.00013,20.93102]
[1776273704022,42.37,74011.36,29.5,-0.27632,0.00013,20.93102]
[1776273704509,42.37,74011.36,29.5,-0.27632,0.00013,20.93102]
[1776273705314,42.37,74011.51,29.5,-0.2763,0.00013,20.93037]
[1776273705318,42.37,74019.99,29.5,-0.27523,0.00013,20.89296]
[1776273708391,42.37,74020.33,29.5,-0.27519,0.00013,20.89155]
[1776273710621,42.37,74023.12,29.5,-0.27485,0.00013,20.87936]
[1776273710842,42.37,74023.12,29.5,-0.27485,0.00013,20.87936]
[1776273711793,42.37,74026.27,29.5,-0.27445,0.00013,20.86547]
[1776273711812,42.37,74026.27,29.5,-0.27445,0.00013,20.86547]
[1776273714546,42.37,74033.23,29.5,-0.27358,0.00013,20.83475]
[1776273716371,42.37,74030.31,29.5,-0.27395,0.00013,20.84795]
[1776273722031,42.38,74033.84,29.5,-0.27353,0.00013,20.83306]
[1776273728073,42.38,74032.68,29.5,-0.2737,0.00013,20.83889]
[1776273730758,42.38,74032.68,29.5,-0.2737,0.00013,20.83889]
[1776273734095,42.39,74032.45,29.5,-0.27374,0.00013,20.84045]
[1776273740160,42.39,74031.37,29.5,-0.27389,0.00013,20.84597]
[1776273743181,42.39,74023.87,29.5,-0.27484,0.00013,20.87948]
[1776273745406,42.39,74023.73,29.5,-0.27486,0.00013,20.88016]
[1776273746201,42.39,74023.66,29.5,-0.27487,0.00013,20.88053]
[1776273746629,42.39,74022.21,29.5,-0.27506,0.00013,20.88701]
[1776273746966,42.39,74022.21,29.5,-0.27506,0.00013,20.88701]
[1776273747015,42.39,74022.21,29.5,-0.27506,0.00013,20.88701]
[1776273752251,42.39,74015.5,29.5,-0.27588,0.00013,20.91307]
[1776273753606,42.39,74015.5,29.5,-0.27588,0.00013,20.91307]
[1776273753612,42.39,74015.5,29.5,-0.27588,0.00013,20.91307]
[1776273753796,42.39,74015.54,29.5,-0.27588,0.00013,20.91292]
[1776273759194,42.39,74012.61,29.5,-0.27625,0.00013,20.92588]
[1776273761162,42.39,74011.71,29.5,-0.27636,0.00013,20.92987]
[1776273761543,42.39,74011.71,29.5,-0.27636,0.00013,20.92987]
[1776273762719,42.39,74011.63,29.5,-0.27637,0.00013,20.93023]
[1776273762757,42.39,74011.63,29.5,-0.27637,0.00013,20.93023]
[1776273762810,42.39,74011.63,29.5,-0.27637,0.00013,20.93023]
[1776273762818,42.39,74011.63,29.5,-0.27637,0.00013,20.93023]
[1776273763116,42.39,74011.63,29.5,-0.27637,0.00013,20.93023]
[1776273763128,42.39,74011.63,29.5,-0.27637,0.00013,20.93023]
[1776273763154,42.39,74011.63,29.5,-0.27637,0.00013,20.93023]
[1776273763246,42.39,74011.63,29.5,-0.27637,0.00013,20.93023]
[1776273763341,42.39,74011.63,29.5,-0.27637,0.00013,20.93023]
[1776273763353,42.39,74011.63,29.5,-0.27637,0.00013,20.93023]
[1776273763497,42.39,74011.63,29.5,-0.27637,0.00013,20.93023]
[1776273763582,42.39,73996.42,29.5,-0.27829,0.00013,20.99694]
[1776273763682,42.39,73996.42,29.5,-0.27829,0.00013,20.99694]
[1776273764509,42.39,73996.42,29.5,-0.27829,0.00013,20.99694]
[1776273764605,42.4,73989.17,29.5,-0.27922,0.00013,21.02879]
[1776273764767,42.4,73989.17,29.5,-0.27922,0.00013,21.02879]
[1776273765263,42.4,73989.17,29.5,-0.27922,0.00013,21.02879]
[1776273765585,42.4,73989.17,29.5,-0.27922,0.00013,21.02879]
[1776273765631,42.4,73989.17,29.5,-0.27922,0.00013,21.02879]
[1776273771557,42.4,73983.39,29.5,-0.27998,0.00013,21.05498]
[1776273773432,42.4,73975.35,29.5,-0.28101,0.00013,21.09027]
[1776273778467,42.41,73978.1,29.5,-0.28068,0.00013,21.07891]
[1776273783502,42.41,73975.85,29.5,-0.28098,0.00013,21.08928]
[1776273784377,42.41,73975.85,29.5,-0.28098,0.00013,21.08928]
[1776273785966,42.41,73986.8,29.5,-0.2796,0.00013,21.04204]
[1776273785999,42.41,73986.8,29.5,-0.2796,0.00013,21.04204]
[1776273786228,42.41,73986.8,29.5,-0.2796,0.00013,21.04204]
[1776273786523,42.41,73990.72,29.5,-0.2791,0.00013,21.02513]
[1776273787103,42.41,73990.72,29.5,-0.2791,0.00013,21.02513]
[1776273788442,42.41,73987.69,29.5,-0.27949,0.00013,21.03822]
[1776273792414,42.41,73983.7,29.5,-0.27998,0.00013,21.05503]
[1776273792458,42.41,73983.7,29.5,-0.27998,0.00013,21.05503]
[1776273793152,42.41,73982.06,29.5,-0.28018,0.00013,21.06202]
[1776273793165,42.41,73982.06,29.5,-0.28018,0.00013,21.06202]
[1776273793572,42.41,73980.32,29.5,-0.2804,0.00013,21.06943]
[1776273797038,42.41,73980.86,29.5,-0.28034,0.00013,21.06748]
[1776273798231,42.41,73981.13,29.5,-0.28031,0.00013,21.06644]
[1776273798607,42.41,73984.2,29.5,-0.27992,0.00013,21.05325]
[1776273800051,42.41,73987.33,29.5,-0.27953,0.00013,21.03962]
[1776273800698,42.41,73987.95,29.5,-0.27945,0.00013,21.0369]
[1776273802708,42.41,73987.37,29.5,-0.27951,0.00013,21.0392]
[1776273808952,42.41,73987.05,29.5,-0.27954,0.00013,21.04]
[1776273809072,42.41,73987.05,29.5,-0.27954,0.00013,21.04]
[1776273813174,42.4,73992.2,29.5,-0.27885,0.00013,21.01342]
[1776273813247,42.4,73992.2,29.5,-0.27885,0.00013,21.01342]
[1776273813483,42.4,73992.2,29.5,-0.27885,0.00013,21.01342]
[1776273813615,42.4,73992.2,29.5,-0.27885,0.00013,21.01342]
[1776273813621,42.4,73992.2,29.5,-0.27885,0.00013,21.01342]
[1776273813708,42.4,73992.52,29.5,-0.2788,0.00013,21.01183]
[1776273814729,42.4,73999.39,29.5,-0.27793,0.00013,20.98176]
[1776273819030,42.4,74007.9,29.5,-0.27686,0.00013,20.94436]
[1776273819140,42.4,74007.9,29.5,-0.27686,0.00013,20.94436]
[1776273819690,42.4,74008.89,29.5,-0.27673,0.00013,20.93998]
[1776273819811,42.4,74008.89,29.5,-0.27673,0.00013,20.93998]
[1776273819855,42.4,74008.89,29.5,-0.27673,0.00013,20.93998]
[1776273820775,42.4,74011.71,29.5,-0.27637,0.00013,20.92758]
[1776273822072,42.4,74007.97,29.5,-0.27684,0.00013,20.944]
[1776273823034,42.4,74006.69,29.5,-0.27701,0.00013,20.9496]
[1776273823534,42.4,74006.69,29.5,-0.27701,0.00013,20.9496]
[1776273825804,42.4,74006.24,29.5,-0.27706,0.00013,20.9515]
[1776273826481,42.4,74006.24,29.5,-0.27706,0.00013,20.9515]
[1776273826487,42.4,74006.24,29.5,-0.27706,0.00013,20.9515]
[1776273826817,42.4,74004.14,29.5,-0.27732,0.00013,20.96068]
[1776273827006,42.4,74004.14,29.5,-0.27732,0.00013,20.96068]
[1776273827132,42.4,74004.14,29.5,-0.27732,0.00013,20.96068]
[1776273827167,42.4,74004.14,29.5,-0.27732,0.00013,20.96068]
[1776273827432,42.4,74004.14,29.5,-0.27732,0.00013,20.96068]
[1776273829356,42.4,73998.09,29.5,-0.27809,0.00013,20.98714]
[1776273830728,42.4,73999.11,29.5,-0.27796,0.00013,20.98256]
[1776273833258,42.4,73997.07,29.5,-0.27821,0.00013,20.99135]
[1776273833474,42.4,73997.07,29.5,-0.27821,0.00013,20.99135]
[1776273833477,42.4,73997.07,29.5,-0.27821,0.00013,20.99135]
[1776273834246,42.4,73996.37,29.5,-0.2783,0.00013,20.99427]
[1776273834463,42.4,73996.37,29.5,-0.2783,0.00013,20.99427]
[1776273834925,42.4,74000.37,29.5,-0.27779,0.00013,20.9767]
[1776273835966,42.4,74002.05,29.5,-0.27757,0.00013,20.96927]
[1776273840529,42.4,73998.4,29.5,-0.27803,0.00013,20.98506]
[1776273841941,42.4,74000.88,29.5,-0.27771,0.00013,20.97397]
[1776273842026,42.4,74000.88,29.5,-0.27771,0.00013,20.97397]
[1776273842604,42.4,74000.88,29.5,-0.27771,0.00013,20.97397]
[1776273842931,42.39,74003.01,29.5,-0.27744,0.00013,20.96457]
[1776273843176,42.39,74003.01,29.5,-0.27744,0.00013,20.96457]
[1776273843872,42.39,74009.44,29.5,-0.27663,0.00013,20.93628]
[1776273843944,42.39,74009.44,29.5,-0.27663,0.00013,20.93628]
[1776273843951,42.39,74009.44,29.5,-0.27663,0.00013,20.93628]
[1776273849060,42.39,74018.82,29.5,-0.27544,0.00013,20.89491]
[1776273853232,42.4,74018.27,29.5,-0.27551,0.00013,20.89746]
[1776273855169,42.4,74025.66,29.5,-0.27459,0.00013,20.86484]
[1776273857549,42.4,74031.09,29.5,-0.27391,0.00013,20.8409]
[1776273857603,42.4,74031.09,29.5,-0.27391,0.00013,20.8409]
[1776273857855,42.4,74031.85,29.5,-0.27382,0.00013,20.83761]
[1776273857912,42.4,74031.85,29.5,-0.27382,0.00013,20.83761]
[1776273860984,42.4,74032.96,29.5,-0.27368,0.00013,20.83297]
[1776273861581,42.4,74032.96,29.5,-0.27368,0.00013,20.83297]
[1776273864192,42.4,74038.17,29.5,-0.27304,0.00013,20.81013]
[1776273866287,42.4,74038.6,29.5,-0.27299,0.00013,20.80833]
[1776273867022,42.4,74036.61,29.5,-0.27324,0.00013,20.81742]
[1776273867423,42.4,74036.61,29.5,-0.27324,0.00013,20.81742]
[1776273870942,42.4,74032.8,29.5,-0.27373,0.00013,20.83473]
[1776273874085,42.41,74030.75,29.5,-0.27397,0.00013,20.84037]
[1776273874208,42.41,74030.75,29.5,-0.27397,0.00013,20.84037]
[1776273874597,42.41,74030.75,29.5,-0.27397,0.00013,20.84037]
[1776273880186,42.41,74037.05,29.5,-0.2732,0.00013,20.81302]
[1776273885220,42.41,74036.08,29.5,-0.27333,0.00013,20.81784]
[1776273890256,42.42,74035.78,29.5,-0.27338,0.00013,20.81964]
[1776273892565,42.42,74035.78,29.5,-0.27338,0.00013,20.81964]
[1776273894810,42.42,74034.8,29.5,-0.27351,0.00013,20.82436]
[1776273894847,42.42,74034.8,29.5,-0.27351,0.00013,20.82436]
[1776273895009,42.42,74034.8,29.5,-0.27351,0.00013,20.82436]
[1776273900363,42.42,74032.68,29.5,-0.27379,0.00013,20.83407]
[1776273900539,42.42,74032.68,29.5,-0.27379,0.00013,20.83407]
[1776273900657,42.42,74032.68,29.5,-0.27379,0.00013,20.83407]
[1776273901345,42.42,74032.81,29.5,-0.27378,0.00013,20.83364]
[1776273901350,42.42,74032.81,29.5,-0.27378,0.00013,20.83364]
[1776273904535,42.42,74039.33,29.5,-0.27297,0.00013,20.80493]
[1776273906943,42.42,74041.33,29.5,-0.27272,0.00013,20.79633]
[1776273907449,42.42,74041.33,29.5,-0.27272,0.00013,20.79633]
[1776273907467,42.42,74050.94,29.5,-0.27153,0.00012,20.75354]
[1776273908607,42.42,74050.94,29.5,-0.27153,0.00012,20.75354]
[1776273909137,42.43,74055.9,29.5,-0.27091,0.00012,20.73148]
[1776273909320,42.43,74055.9,29.5,-0.27091,0.00012,20.73148]
[1776273909385,42.43,74055.9,29.5,-0.27091,0.00012,20.73148]
[1776273909505,42.43,74055.9,29.5,-0.27091,0.00012,20.73148]
[1776273909553,42.43,74059.45,29.5,-0.27047,0.00012,20.71574]
[1776273910399,42.43,74070.61,29.5,-0.26908,0.00012,20.66541]
[1776273916441,42.42,74072.8,29.5,-0.2688,0.00012,20.65523]
[1776273919182,42.42,74074.03,29.5,-0.26865,0.00012,20.64958]
[1776273922233,42.42,74070.04,29.5,-0.26914,0.00012,20.66746]
[1776273926511,42.42,74053.35,29.5,-0.2712,0.00012,20.74199]
[1776273928643,42.42,74054.03,29.5,-0.27112,0.00012,20.73881]
[1776273934567,42.41,74052.72,29.5,-0.27123,0.00012,20.73991]
[1776273936566,42.41,74053.84,29.5,-0.27108,0.00012,20.73476]
[1776273938475,42.41,74053.23,29.5,-0.27115,0.00012,20.73723]
[1776273943630,42.41,74051.62,29.5,-0.27133,0.00012,20.74361]
[1776273948664,42.4,74049.03,29.5,-0.27164,0.00012,20.75445]
[1776273949370,42.4,74049.03,29.5,-0.27164,0.00012,20.75445]
[1776273951600,42.4,74047.48,29.5,-0.27182,0.00013,20.76105]
[1776273955917,42.4,74053.95,29.5,-0.271,0.00012,20.7315]
[1776273960410,42.39,74056.01,29.5,-0.27072,0.00012,20.7216]
[1776273960413,42.39,74056.01,29.5,-0.27072,0.00012,20.7216]
[1776273960468,42.39,74056.01,29.5,-0.27072,0.00012,20.7216]
[1776273960731,42.39,74056.01,29.5,-0.27072,0.00012,20.7216]
[1776273960759,42.39,74072.61,29.5,-0.26865,0.00012,20.64669]
[1776273960987,42.39,74072.61,29.5,-0.26865,0.00012,20.64669]
[1776273961053,42.39,74072.61,29.5,-0.26865,0.00012,20.64669]
[1776273961191,42.39,74072.61,29.5,-0.26865,0.00012,20.64669]
[1776273961214,42.39,74072.61,29.5,-0.26865,0.00012,20.64669]
[1776273961235,42.39,74072.61,29.5,-0.26865,0.00012,20.64669]
[1776273961437,42.39,74072.61,29.5,-0.26865,0.00012,20.64669]
[1776273961666,42.39,74072.61,29.5,-0.26865,0.00012,20.64669]
[1776273961763,42.39,74072.61,29.5,-0.26865,0.00012,20.64669]
[1776273961830,42.39,74072.61,29.5,-0.26865,0.00012,20.64669]
[1776273961766,42.39,74091.83,29.5,-0.26627,0.00012,20.55941]
[1776273962071,42.39,74091.83,29.5,-0.26627,0.00012,20.55941]
[1776273962307,42.39,74091.83,29.5,-0.26627,0.00012,20.55941]
[1776273962380,42.39,74091.83,29.5,-0.26627,0.00012,20.55941]
[1776273962451,42.39,74091.83,29.5,-0.26627,0.00012,20.55941]
[1776273962773,42.39,74104.04,29.5,-0.26476,0.00012,20.50368]
[1776273963547,42.39,74104.04,29.5,-0.26476,0.00012,20.50368]
[1776273964428,42.39,74105.43,29.5,-0.26459,0.00012,20.49741]
[1776273969822,42.4,74108.78,29.5,-0.2642,0.00012,20.48275]
[1776273972130,42.4,74109.13,29.5,-0.26416,0.00012,20.4814]
[1776273972334,42.4,74109.13,29.5,-0.26416,0.00012,20.4814]
[1776273972598,42.4,74109.13,29.5,-0.26416,0.00012,20.4814]
[1776273973196,42.4,74109.13,29.5,-0.26416,0.00012,20.48153]
[1776273973624,42.4,74109.13,29.5,-0.26416,0.00012,20.48153]
[1776273975774,42.4,74116.05,29.5,-0.26332,0.00012,20.4499]
[1776273975861,42.4,74117.52,29.5,-0.26314,0.00012,20.44347]
[1776273976567,42.4,74117.52,29.5,-0.26314,0.00012,20.44347]
[1776273976791,42.4,74117.52,29.5,-0.26314,0.00012,20.44347]
[1776273976812,42.4,74128.17,29.5,-0.26183,0.00012,20.39425]
[1776273978537,42.4,74133.1,29.5,-0.26123,0.00012,20.37145]
[1776273979233,42.4,74133.42,29.5,-0.26119,0.00012,20.36981]
[1776273979428,42.4,74133.42,29.5,-0.26119,0.00012,20.36981]
[1776273979433,42.4,74133.42,29.5,-0.26119,0.00012,20.36981]
[1776273979487,42.4,74133.42,29.5,-0.26119,0.00012,20.36981]
[1776273979499,42.4,74133.42,29.5,-0.26119,0.00012,20.36981]
[1776273979506,42.4,74133.42,29.5,-0.26119,0.00012,20.36981]
[1776273980368,42.4,74136.98,29.5,-0.26075,0.00012,20.35325]
[1776273980455,42.4,74136.98,29.5,-0.26075,0.00012,20.35325]
[1776273982423,42.4,74147.71,29.5,-0.25944,0.00012,20.30336]
[1776273982426,42.4,74147.71,29.5,-0.25944,0.00012,20.30336]
[1776273983129,42.4,74149.75,29.5,-0.25919,0.00012,20.29385]
[1776273983169,42.4,74149.75,29.5,-0.25919,0.00012,20.29385]
[1776273983242,42.4,74149.75,29.5,-0.25919,0.00012,20.29385]
[1776273983706,42.4,74149.75,29.5,-0.25919,0.00012,20.29385]
[1776273983864,42.4,74146.69,29.5,-0.25956,0.00012,20.30808]
[1776273983869,42.4,74146.69,29.5,-0.25956,0.00012,20.30808]
[1776273984031,42.4,74146.69,29.5,-0.25956,0.00012,20.30808]
[1776273984217,42.4,74146.69,29.5,-0.25956,0.00012,20.30808]
[1776273984316,42.4,74146.69,29.5,-0.25956,0.00012,20.30808]
[1776273984790,42.4,74135.85,29.5,-0.26089,0.00012,20.35835]
[1776273984937,42.4,74135.85,29.5,-0.26089,0.00012,20.35835]
[1776273984957,42.4,74125.73,29.5,-0.26213,0.00012,20.40517]
[1776273985911,42.4,74125.73,29.5,-0.26213,0.00012,20.40517]
[1776273985924,42.4,74125.73,29.5,-0.26213,0.00012,20.40517]
[1776273986161,42.4,74125.73,29.5,-0.26213,0.00012,20.40517]
[1776273986163,42.4,74125.73,29.5,-0.26213,0.00012,20.40517]
[1776273986187,42.4,74125.73,29.5,-0.26213,0.00012,20.40517]
[1776273986581,42.4,74125.73,29.5,-0.26213,0.00012,20.40517]
[1776273986740,42.4,74125.73,29.5,-0.26213,0.00012,20.40517]
[1776273986745,42.4,74125.73,29.5,-0.26213,0.00012,20.40517]
[1776273986944,42.4,74124.72,29.5,-0.26226,0.00012,20.41023]
[1776273987020,42.4,74114.44,29.5,-0.26352,0.00012,20.45758]
[1776273989967,42.4,74105.86,29.5,-0.26459,0.00012,20.49735]
[1776273992384,42.4,74102.1,29.5,-0.26503,0.00012,20.51099]
[1776273998022,42.41,74097.26,29.5,-0.26564,0.00012,20.53346]
[1776274000061,42.41,74096.9,29.5,-0.26568,0.00012,20.53516]
[1776274001079,42.41,74097.8,29.5,-0.26557,0.00012,20.53111]
[1776274006079,42.41,74112.51,29.5,-0.26377,0.00012,20.46429]
[1776274007091,42.41,74112.51,29.5,-0.26377,0.00012,20.46429]
[1776274007838,42.41,74112.51,29.5,-0.26377,0.00012,20.46429]
[1776274007846,42.41,74113.5,29.5,-0.26366,0.00012,20.46]
[1776274007976,42.41,74113.5,29.5,-0.26366,0.00012,20.46]
[1776274009130,42.41,74115.18,29.5,-0.26345,0.00012,20.45222]
[1776274009485,42.41,74115.18,29.5,-0.26345,0.00012,20.45222]
[1776274009556,42.41,74115.18,29.5,-0.26345,0.00012,20.45222]
[1776274009591,42.41,74115.18,29.5,-0.26345,0.00012,20.45222]
[1776274009626,42.41,74115.18,29.5,-0.26345,0.00012,20.45222]
[1776274009768,42.41,74123.18,29.5,-0.26247,0.00012,20.41535]
[1776274010727,42.41,74123.18,29.5,-0.26247,0.00012,20.41535]
[1776274010828,42.41,74134.95,29.5,-0.26102,0.00012,20.36082]
[1776274011742,42.41,74134.95,29.5,-0.26102,0.00012,20.36082]
[1776274011790,42.41,74134.95,29.5,-0.26102,0.00012,20.36082]
[1776274013137,42.41,74137.79,29.5,-0.26067,0.00012,20.3475]
[1776274014521,42.41,74136.53,29.5,-0.26082,0.00012,20.35327]
[1776274018548,42.41,74133.2,29.5,-0.26122,0.00012,20.36845]
[1776274019283,42.41,74133.4,29.5,-0.26119,0.00012,20.36734]
[1776274020860,42.41,74132.36,29.5,-0.26132,0.00012,20.37205]
[1776274021025,42.41,74127.28,29.5,-0.26194,0.00012,20.39544]
[1776274022279,42.4,74127.01,29.5,-0.26197,0.00012,20.39655]
[1776274023226,42.4,74128.25,29.5,-0.26181,0.00012,20.39069]
[1776274023468,42.4,74128.25,29.5,-0.26181,0.00012,20.39069]
[1776274029004,42.4,74131.73,29.5,-0.26137,0.00012,20.37394]
[1776274031052,42.4,74131.02,29.5,-0.26145,0.00012,20.37701]
[1776274036290,42.4,74129.25,29.5,-0.26165,0.00012,20.38449]
[1776274041327,42.39,74130.55,29.5,-0.26148,0.00012,20.3779]
[1776274047428,42.39,74128.76,29.5,-0.26169,0.00012,20.38584]
[1776274047444,42.39,74128.76,29.5,-0.26169,0.00012,20.38584]
[1776274047635,42.39,74128.76,29.5,-0.26169,0.00012,20.38584]
[1776274047785,42.39,74128.76,29.5,-0.26169,0.00012,20.38584]
[1776274047817,42.39,74128.76,29.5,-0.26169,0.00012,20.38584]
[1776274047958,42.39,74128.76,29.5,-0.26169,0.00012,20.38584]
[1776274048329,42.39,74129.8,29.5,-0.26155,0.00012,20.38068]
[1776274048510,42.39,74129.8,29.5,-0.26155,0.00012,20.38068]
[1776274048681,42.39,74129.8,29.5,-0.26155,0.00012,20.38068]
[1776274048735,42.39,74129.8,29.5,-0.26155,0.00012,20.38068]
[1776274048837,42.39,74163.28,29.5,-0.25746,0.00012,20.22469]
[1776274049099,42.39,74163.28,29.5,-0.25746,0.00012,20.22469]
[1776274049309,42.39,74163.28,29.5,-0.25746,0.00012,20.22469]
[1776274049717,42.39,74163.28,29.5,-0.25746,0.00012,20.22469]
[1776274049902,42.39,74163.28,29.5,-0.25746,0.00012,20.22469]
[1776274049931,42.39,74182.68,29.5,-0.25511,0.00012,20.13353]
[1776274049975,42.39,74182.68,29.5,-0.25511,0.00012,20.13353]
[1776274050010,42.39,74182.68,29.5,-0.25511,0.00012,20.13353]
[1776274050909,42.39,74182.68,29.5,-0.25511,0.00012,20.13353]
[1776274051343,42.39,74178.92,29.5,-0.25556,0.00012,20.15105]
[1776274051391,42.39,74178.92,29.5,-0.25556,0.00012,20.15105]
[1776274051409,42.39,74174.62,29.5,-0.25605,0.00012,20.16729]
[1776274053016,42.39,74173.69,29.5,-0.25617,0.00012,20.17178]
[1776274054696,42.39,74173.78,29.5,-0.25616,0.00012,20.17147]
[1776274056444,42.39,74183.26,29.5,-0.25502,0.00012,20.12713]
[1776274057450,42.39,74183.26,29.5,-0.25502,0.00012,20.12713]
[1776274059157,42.39,74184.14,29.5,-0.25492,0.00012,20.12331]
[1776274059577,42.39,74184.14,29.5,-0.25492,0.00012,20.12331]
[1776274059593,42.39,74186.36,29.5,-0.25466,0.00012,20.11299]
[1776274060849,42.39,74186.36,29.5,-0.25466,0.00012,20.11299]
[1776274060860,42.39,74186.36,29.5,-0.25466,0.00012,20.11299]
[1776274060944,42.39,74182.77,29.5,-0.25509,0.00012,20.12976]
[1776274061326,42.39,74182.77,29.5,-0.25509,0.00012,20.12976]
[1776274062498,42.39,74178.45,29.5,-0.25561,0.00012,20.15028]
[1776274063496,42.39,74188.63,29.5,-0.25439,0.00012,20.10252]
[1776274064410,42.39,74188.63,29.5,-0.25439,0.00012,20.10252]
[1776274064615,42.39,74188.63,29.5,-0.25439,0.00012,20.10252]
[1776274064673,42.39,74188.63,29.5,-0.25439,0.00012,20.10252]
[1776274064698,42.39,74188.63,29.5,-0.25439,0.00012,20.10252]
[1776274064772,42.39,74191.86,29.5,-0.25401,0.00012,20.08743]
[1776274065392,42.39,74191.86,29.5,-0.25401,0.00012,20.08743]
[1776274065838,42.39,74191.86,29.5,-0.25401,0.00012,20.08743]
[1776274065860,42.39,74205.48,29.5,-0.25236,0.00012,20.02265]
[1776274065968,42.39,74205.48,29.5,-0.25236,0.00012,20.02265]
[1776274066134,42.39,74205.48,29.5,-0.25236,0.00012,20.02265]
[1776274066193,42.39,74205.48,29.5,-0.25236,0.00012,20.02265]
[1776274066666,42.39,74205.48,29.5,-0.25236,0.00012,20.02265]
[1776274066688,42.39,74205.48,29.5,-0.25236,0.00012,20.02265]
[1776274066731,42.39,74205.48,29.5,-0.25236,0.00012,20.02265]
[1776274066841,42.39,74223.67,29.5,-0.25018,0.00012,19.93579]
[1776274067663,42.39,74223.67,29.5,-0.25018,0.00012,19.93579]
[1776274067872,42.39,74223.67,29.5,-0.25018,0.00012,19.93579]
[1776274068212,42.39,74220.55,29.5,-0.25055,0.00012,19.95072]
[1776274068401,42.39,74220.55,29.5,-0.25055,0.00012,19.95072]
[1776274068880,42.39,74220.55,29.5,-0.25055,0.00012,19.95072]
[1776274070588,42.39,74216.33,29.5,-0.25106,0.00012,19.97085]
[1776274076590,42.39,74212.43,29.5,-0.25152,0.00012,19.98927]
[1776274077406,42.39,74212.43,29.5,-0.25152,0.00012,19.98927]
[1776274079012,42.39,74207.94,29.5,-0.25206,0.00012,20.01054]
[1776274082635,42.39,74202.54,29.5,-0.2527,0.00012,20.03592]
[1776274085362,42.39,74210.0,29.5,-0.2518,0.00012,20.00014]
[1776274089682,42.39,74222.42,29.5,-0.2503,0.00012,19.94067]
[1776274093816,42.39,74228.42,29.5,-0.24959,0.00012,19.91199]
[1776274098666,42.39,74229.13,29.5,-0.24951,0.00012,19.90876]
[1776274098698,42.39,74229.13,29.5,-0.24951,0.00012,19.90876]
[1776274098788,42.39,74229.13,29.5,-0.24951,0.00012,19.90876]
[1776274098819,42.39,74248.24,29.5,-0.24723,0.00012,19.81689]
[1776274099158,42.39,74248.24,29.5,-0.24723,0.00012,19.81689]
[1776274099628,42.39,74248.24,29.5,-0.24723,0.00012,19.81689]
[1776274101183,42.39,74254.94,29.5,-0.24644,0.00012,19.78486]
[1776274101715,42.39,74254.94,29.5,-0.24644,0.00012,19.78486]
[1776274103783,42.39,74245.12,29.5,-0.24762,0.00012,19.8328]
[1776274104744,42.39,74245.12,29.5,-0.24762,0.00012,19.8328]
[1776274104788,42.39,74229.75,29.5,-0.24946,0.00012,19.90681]
[1776274105418,42.39,74229.75,29.5,-0.24946,0.00012,19.90681]
[1776274105679,42.39,74229.75,29.5,-0.24946,0.00012,19.90681]
[1776274108489,42.39,74227.78,29.5,-0.24969,0.00012,19.91635]
[1776274108769,42.39,74227.78,29.5,-0.24969,0.00012,19.91635]
[1776274109341,42.39,74227.46,29.5,-0.24973,0.00012,19.91791]
[1776274109424,42.39,74227.46,29.5,-0.24973,0.00012,19.91791]
[1776274109469,42.39,74227.46,29.5,-0.24973,0.00012,19.91791]
[1776274109742,42.39,74227.46,29.5,-0.24973,0.00012,19.91791]
[1776274109870,42.39,74227.46,29.5,-0.24973,0.00012,19.91791]
[1776274113372,42.39,74233.6,29.5,-0.24898,0.00012,19.88493]
[1776274120909,42.4,74237.61,29.5,-0.24852,0.00012,19.86627]
[1776274125945,42.4,74239.76,29.5,-0.24827,0.00012,19.85642]
[1776274129013,42.4,74233.96,29.5,-0.24897,0.00012,19.88447]
[1776274129678,42.4,74231.9,29.5,-0.24921,0.00012,19.89443]
[1776274134001,42.4,74218.19,29.5,-0.25086,0.00012,19.96028]
[1776274139037,42.4,74216.77,29.5,-0.25103,0.00012,19.96698]
[1776274142062,42.4,74207.36,29.5,-0.25215,0.00012,20.01178]
[1776274143513,42.4,74207.36,29.5,-0.25215,0.00012,20.01178]
[1776274143961,42.4,74207.36,29.5,-0.25215,0.00012,20.01178]
[1776274144857,42.4,74204.4,29.5,-0.25251,0.00012,20.0258]
[1776274144959,42.4,74202.74,29.5,-0.2527,0.00012,20.03353]
[1776274145405,42.4,74202.74,29.5,-0.2527,0.00012,20.03353]
[1776274145499,42.4,74202.74,29.5,-0.2527,0.00012,20.03353]
[1776274146090,42.4,74189.59,29.5,-0.25429,0.00012,20.09612]
[1776274151125,42.41,74185.94,29.5,-0.25476,0.00012,20.11437]
[1776274153491,42.41,74186.11,29.5,-0.25474,0.00012,20.11376]
[1776274154052,42.41,74186.11,29.5,-0.25474,0.00012,20.11376]
[1776274154828,42.41,74184.28,29.5,-0.25497,0.00012,20.12278]
[1776274155181,42.41,74177.56,29.5,-0.25579,0.00012,20.1546]
[1776274155475,42.41,74177.56,29.5,-0.25579,0.00012,20.1546]
[1776274155496,42.41,74177.56,29.5,-0.25579,0.00012,20.1546]
[1776274155571,42.41,74177.56,29.5,-0.25579,0.00012,20.1546]
[1776274155616,42.41,74177.56,29.5,-0.25579,0.00012,20.1546]
[1776274155687,42.41,74177.56,29.5,-0.25579,0.00012,20.1546]
[1776274155857,42.41,74177.56,29.5,-0.25579,0.00012,20.1546]
[1776274155868,42.41,74177.56,29.5,-0.25579,0.00012,20.1546]
[1776274155911,42.41,74177.56,29.5,-0.25579,0.00012,20.1546]
[1776274155996,42.41,74177.56,29.5,-0.25579,0.00012,20.1546]
[1776274156669,42.41,74170.75,29.5,-0.25662,0.00012,20.18672]
[1776274156703,42.41,74170.75,29.5,-0.25662,0.00012,20.18672]
[1776274156748,42.41,74153.91,29.5,-0.25866,0.00012,20.26556]
[1776274157608,42.41,74153.91,29.5,-0.25866,0.00012,20.26556]
[1776274157612,42.41,74153.91,29.5,-0.25866,0.00012,20.26556]
[1776274157649,42.41,74143.95,29.5,-0.25988,0.00012,20.31191]
[1776274159069,42.41,74145.29,29.5,-0.25971,0.00012,20.30568]
[1776274159084,42.41,74145.29,29.5,-0.25971,0.00012,20.30568]
[1776274159594,42.41,74145.29,29.5,-0.25971,0.00012,20.30568]
[1776274159710,42.41,74145.29,29.5,-0.25971,0.00012,20.30568]
[1776274159868,42.41,74145.29,29.5,-0.25971,0.00012,20.30568]
[1776274162347,42.41,74141.42,29.5,-0.26019,0.00012,20.32358]
[1776274162993,42.41,74141.42,29.5,-0.26019,0.00012,20.32358]
[1776274163651,42.41,74144.82,29.5,-0.25977,0.00012,20.30774]
[1776274169261,42.41,74150.32,29.5,-0.2591,0.00012,20.28203]
[1776274170181,42.41,74150.32,29.5,-0.2591,0.00012,20.28203]
[1776274175915,42.41,74150.34,29.5,-0.25907,0.00012,20.27812]
[1776274180328,42.41,74150.59,29.5,-0.25903,0.00012,20.27691]
[1776274182422,42.41,74148.88,29.5,-0.25924,0.00012,20.28486]
[1776274185191,42.41,74140.43,29.5,-0.26027,0.00012,20.32406]
[1776274186004,42.41,74140.43,29.5,-0.26027,0.00012,20.32406]
[1776274186204,42.41,74139.56,29.5,-0.26038,0.00012,20.32805]
[1776274187093,42.41,74140.57,29.5,-0.26025,0.00012,20.32331]
[1776274188907,42.41,74142.25,29.5,-0.26005,0.00012,20.31547]
[1776274190172,42.41,74143.69,29.5,-0.25987,0.00012,20.30874]
[1776274195445,42.41,74139.97,29.5,-0.26032,0.00012,20.32583]
[1776274200134,42.41,74140.07,29.5,-0.2603,0.00012,20.32527]
[1776274202788,42.41,74139.28,29.5,-0.2604,0.00012,20.32886]
[1776274204074,42.41,74140.75,29.5,-0.26022,0.00012,20.32201]
[1776274206249,42.41,74147.66,29.5,-0.25937,0.00012,20.28985]
[1776274206251,42.41,74147.66,29.5,-0.25937,0.00012,20.28985]
[1776274206254,42.41,74147.66,29.5,-0.25937,0.00012,20.28985]
[1776274206528,42.41,74147.66,29.5,-0.25937,0.00012,20.28985]
[1776274206622,42.41,74147.66,29.5,-0.25937,0.00012,20.28985]
[1776274206691,42.41,74147.66,29.5,-0.25937,0.00012,20.28985]
[1776274206764,42.41,74147.66,29.5,-0.25937,0.00012,20.28985]
[1776274206866,42.41,74147.66,29.5,-0.25937,0.00012,20.28985]
[1776274207631,42.41,74168.7,29.5,-0.25681,0.00012,20.19154]
[1776274208376,42.41,74168.7,29.5,-0.25681,0.00012,20.19154]
[1776274209437,42.41,74174.42,29.5,-0.25612,0.00012,20.1648]
[1776274209569,42.41,74174.42,29.5,-0.25612,0.00012,20.1648]
[1776274210788,42.41,74177.2,29.5,-0.25579,0.00012,20.15187]
[1776274210847,42.41,74177.2,29.5,-0.25579,0.00012,20.15187]
[1776274210924,42.41,74177.2,29.5,-0.25579,0.00012,20.15187]
[1776274211058,42.41,74177.2,29.5,-0.25579,0.00012,20.15187]
[1776274211338,42.41,74174.48,29.5,-0.25613,0.00012,20.16484]
[1776274211442,42.41,74174.48,29.5,-0.25613,0.00012,20.16484]
[1776274211512,42.41,74174.48,29.5,-0.25613,0.00012,20.16484]
[1776274212272,42.41,74166.92,29.5,-0.25705,0.00012,20.20048]
[1776274212910,42.41,74166.92,29.5,-0.25705,0.00012,20.20048]
[1776274213698,42.41,74169.56,29.5,-0.25673,0.00012,20.18821]
[1776274216478,42.41,74172.1,29.5,-0.25643,0.00012,20.17667]
[1776274216554,42.41,74172.1,29.5,-0.25643,0.00012,20.17667]
[1776274217022,42.41,74172.1,29.5,-0.25643,0.00012,20.17667]
[1776274217063,42.41,74172.1,29.5,-0.25643,0.00012,20.17667]
[1776274218304,42.41,74170.33,29.5,-0.25665,0.00012,20.18522]
[1776274218657,42.41,74170.33,29.5,-0.25665,0.00012,20.18522]
[1776274218674,42.41,74170.33,29.5,-0.25665,0.00012,20.18522]
[1776274218748,42.41,74170.33,29.5,-0.25665,0.00012,20.18522]
[1776274218773,42.41,74170.33,29.5,-0.25665,0.00012,20.18522]
[1776274218984,42.41,74170.33,29.5,-0.25665,0.00012,20.18522]
[1776274219000,42.41,74170.33,29.5,-0.25665,0.00012,20.18522]
[1776274219864,42.41,74168.37,29.5,-0.25689,0.00012,20.19454]
[1776274219904,42.41,74168.37,29.5,-0.25689,0.00012,20.19454]
[1776274219932,42.41,74156.17,29.5,-0.25838,0.00012,20.25174]
[1776274220405,42.41,74156.17,29.5,-0.25838,0.00012,20.25174]
[1776274221270,42.41,74156.98,29.5,-0.25828,0.00012,20.24801]
[1776274221305,42.41,74156.98,29.5,-0.25828,0.00012,20.24801]
[1776274221570,42.41,74156.98,29.5,-0.25828,0.00012,20.24801]
[1776274222934,42.42,74155.49,29.5,-0.25846,0.00012,20.25501]
[1776274226545,42.42,74158.47,29.5,-0.2581,0.00012,20.24128]
[1776274227081,42.42,74158.47,29.5,-0.2581,0.00012,20.24128]
[1776274227185,42.42,74158.61,29.5,-0.25809,0.00012,20.24067]
[1776274229485,42.42,74160.99,29.5,-0.2578,0.00012,20.22965]
[1776274232477,42.42,74162.43,29.5,-0.2576,0.00012,20.21933]
[1776274233361,42.42,74165.6,29.5,-0.25722,0.00012,20.20455]
[1776274233971,42.42,74165.6,29.5,-0.25722,0.00012,20.20455]
[1776274234370,42.42,74167.15,29.5,-0.25703,0.00012,20.19737]
[1776274235184,42.42,74167.19,29.5,-0.25703,0.00012,20.19728]
[1776274235264,42.42,74167.19,29.5,-0.25703,0.00012,20.19728]
[1776274236276,42.42,74162.19,29.5,-0.25764,0.00012,20.22079]
[1776274236494,42.42,74162.19,29.5,-0.25764,0.00012,20.22079]
[1776274236744,42.42,74151.6,29.5,-0.25893,0.00012,20.27031]
[1776274237664,42.42,74151.6,29.5,-0.25893,0.00012,20.27031]
[1776274237754,42.42,74142.74,29.5,-0.26001,0.00012,20.31154]
[1776274242791,42.42,74147.02,29.5,-0.25949,0.00012,20.29154]
[1776274243285,42.42,74147.02,29.5,-0.25949,0.00012,20.29154]
[1776274243301,42.42,74147.02,29.5,-0.25949,0.00012,20.29154]
[1776274243846,42.42,74147.02,29.5,-0.25949,0.00012,20.29154]
[1776274244666,42.42,74151.8,29.5,-0.2589,0.00012,20.26926]
[1776274245472,42.42,74156.16,29.5,-0.25837,0.00012,20.24893]
[1776274246413,42.42,74157.12,29.5,-0.25826,0.00012,20.24448]
[1776274247453,42.42,74159.19,29.5,-0.25801,0.00012,20.23484]
[1776274247503,42.42,74159.19,29.5,-0.25801,0.00012,20.23484]
[1776274250268,42.42,74156.4,29.5,-0.25835,0.00012,20.24799]
[1776274250326,42.42,74156.4,29.5,-0.25835,0.00012,20.24799]
[1776274253887,42.42,74151.86,29.5,-0.2589,0.00012,20.26922]
[1776274260130,42.42,74151.74,29.5,-0.25892,0.00012,20.26984]
[1776274267458,42.42,74153.28,29.5,-0.25873,0.00012,20.26267]
[1776274273001,42.42,74159.86,29.5,-0.25794,0.00012,20.23219]
[1776274274263,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274274277,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274274358,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274274364,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274274563,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274274572,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274274679,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274274710,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274274908,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274275057,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274275102,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274275231,42.42,74160.0,29.5,-0.25792,0.00012,20.23158]
[1776274275171,42.42,74189.97,29.5,-0.25429,0.00012,20.09077]
[1776274275382,42.42,74189.97,29.5,-0.25429,0.00012,20.09077]
[1776274275608,42.42,74189.97,29.5,-0.25429,0.00012,20.09077]
[1776274275628,42.42,74189.97,29.5,-0.25429,0.00012,20.09077]
[1776274276006,42.42,74189.97,29.5,-0.25429,0.00012,20.09077]
[1776274276023,42.42,74204.29,29.5,-0.25256,0.00012,20.02277]
[1776274276558,42.42,74204.29,29.5,-0.25256,0.00012,20.02277]
[1776274277556,42.42,74204.49,29.5,-0.25254,0.00012,20.02174]
[1776274277792,42.42,74204.49,29.5,-0.25254,0.00012,20.02174]
[1776274279019,42.42,74204.6,29.5,-0.25252,0.00012,20.02113]
[1776274280296,42.42,74207.53,29.5,-0.25217,0.00012,20.00704]
[1776274281121,42.42,74207.53,29.5,-0.25217,0.00012,20.00704]
[1776274283543,42.42,74210.2,29.5,-0.25184,0.00012,19.9942]
[1776274283894,42.42,74210.2,29.5,-0.25184,0.00012,19.9942]
[1776274289113,42.42,74210.32,29.5,-0.25182,0.00012,19.9932]
[1776274291298,42.42,74214.34,29.5,-0.25131,0.00012,19.97015]
[1776274295402,42.42,74207.07,29.5,-0.25217,0.00012,20.00448]
[1776274295757,42.42,74207.07,29.5,-0.25217,0.00012,20.00448]
[1776274296162,42.42,74206.31,29.5,-0.25226,0.00012,20.00801]
[1776274301198,42.42,74197.71,29.5,-0.25331,0.00012,20.0493]
[1776274304413,42.42,74196.42,29.5,-0.25347,0.00012,20.05554]
[1776274306061,42.42,74195.89,29.5,-0.25353,0.00012,20.05812]
[1776274311076,42.42,74191.79,29.5,-0.25405,0.00012,20.07842]
[1776274316304,42.43,74177.82,29.5,-0.25576,0.00012,20.14532]
[1776274320300,42.43,74175.86,29.5,-0.25601,0.00012,20.15491]
[1776274320379,42.43,74175.86,29.5,-0.25601,0.00012,20.15491]
[1776274320668,42.43,74175.86,29.5,-0.25601,0.00012,20.15491]
[1776274321153,42.43,74175.86,29.5,-0.25601,0.00012,20.15491]
[1776274321715,42.43,74175.2,29.5,-0.25609,0.00012,20.15823]
[1776274327123,42.43,74177.79,29.5,-0.25579,0.00012,20.14653]
[1776274327163,42.43,74177.79,29.5,-0.25579,0.00012,20.14653]
[1776274327192,42.43,74177.79,29.5,-0.25579,0.00012,20.14653]
[1776274329004,42.43,74175.88,29.5,-0.25603,0.00012,20.15575]
[1776274329993,42.44,74173.43,29.5,-0.25633,0.00012,20.16748]
[1776274332147,42.44,74177.66,29.5,-0.25582,0.00012,20.14769]
[1776274334202,42.44,74182.73,29.5,-0.25521,0.00012,20.12405]
[1776274334431,42.44,74184.44,29.5,-0.25501,0.00012,20.11611]
[1776274334858,42.44,74184.44,29.5,-0.25501,0.00012,20.11611]
[1776274337367,42.44,74185.21,29.5,-0.25492,0.00012,20.11295]
[1776274341094,42.44,74180.29,29.5,-0.25553,0.00012,20.13661]
[1776274341838,42.44,74180.31,29.5,-0.25554,0.00012,20.1368]
[1776274342371,42.45,74180.35,29.5,-0.25553,0.00012,20.13675]
[1776274342651,42.45,74180.35,29.5,-0.25553,0.00012,20.13675]
[1776274352557,42.45,74179.18,29.5,-0.25569,0.00012,20.14004]
[1776274354388,42.45,74178.81,29.5,-0.25574,0.00012,20.14192]
[1776274354500,42.45,74178.81,29.5,-0.25574,0.00012,20.14192]
[1776274354503,42.45,74178.81,29.5,-0.25574,0.00012,20.14192]
[1776274354553,42.45,74178.81,29.5,-0.25574,0.00012,20.14192]
[1776274354615,42.45,74178.81,29.5,-0.25574,0.00012,20.14192]
[1776274354814,42.45,74178.81,29.5,-0.25574,0.00012,20.14192]
[1776274354853,42.45,74178.81,29.5,-0.25574,0.00012,20.14192]
[1776274354863,42.45,74178.81,29.5,-0.25574,0.00012,20.14192]
[1776274355654,42.46,74176.25,29.5,-0.25605,0.00012,20.1541]
[1776274355751,42.46,74167.78,29.5,-0.25708,0.00012,20.19396]
[1776274357270,42.46,74158.89,29.5,-0.25816,0.00012,20.2356]
[1776274357493,42.46,74158.89,29.5,-0.25816,0.00012,20.2356]
[1776274358342,42.46,74153.98,29.5,-0.25876,0.00012,20.25854]
[1776274358368,42.46,74153.98,29.5,-0.25876,0.00012,20.25854]
[1776274360705,42.46,74158.57,29.5,-0.2582,0.00012,20.23718]
[1776274360716,42.46,74158.57,29.5,-0.2582,0.00012,20.23718]
[1776274361123,42.46,74158.57,29.5,-0.2582,0.00012,20.23718]
[1776274362537,42.46,74155.86,29.5,-0.25853,0.00012,20.24989]
[1776274363440,42.46,74159.34,29.5,-0.25811,0.00012,20.23368]
[1776274363444,42.46,74159.34,29.5,-0.25811,0.00012,20.23368]
[1776274363449,42.46,74159.34,29.5,-0.25811,0.00012,20.23368]
[1776274363451,42.46,74159.34,29.5,-0.25811,0.00012,20.23368]
[1776274363464,42.46,74159.34,29.5,-0.25811,0.00012,20.23368]
[1776274363476,42.46,74159.34,29.5,-0.25811,0.00012,20.23368]
[1776274363611,42.46,74159.34,29.5,-0.25811,0.00012,20.23368]
[1776274364015,42.46,74159.34,29.5,-0.25811,0.00012,20.23368]
[1776274364046,42.46,74159.34,29.5,-0.25811,0.00012,20.23368]
[1776274364320,42.46,74162.16,29.5,-0.25777,0.00012,20.22055]
[1776274364484,42.46,74162.16,29.5,-0.25777,0.00012,20.22055]
[1776274366962,42.46,74168.87,29.5,-0.25696,0.00012,20.18929]
[1776274372708,42.46,74167.77,29.5,-0.2571,0.00012,20.19506]
[1776274374607,42.46,74168.01,29.5,-0.25708,0.00012,20.19402]
[1776274374741,42.46,74168.01,29.5,-0.25708,0.00012,20.19402]
[1776274374752,42.46,74168.01,29.5,-0.25708,0.00012,20.19402]
[1776274374817,42.46,74168.01,29.5,-0.25708,0.00012,20.19402]
[1776274374890,42.46,74168.01,29.5,-0.25708,0.00012,20.19402]
[1776274375000,42.46,74168.01,29.5,-0.25708,0.00012,20.19402]
[1776274375603,42.46,74167.98,29.5,-0.25708,0.00012,20.19425]
[1776274375987,42.46,74167.98,29.5,-0.25708,0.00012,20.19425]
[1776274376027,42.46,74167.98,29.5,-0.25708,0.00012,20.19425]
[1776274376040,42.46,74167.98,29.5,-0.25708,0.00012,20.19425]
[1776274376076,42.46,74167.98,29.5,-0.25708,0.00012,20.19425]
[1776274376292,42.46,74153.7,29.5,-0.25882,0.00012,20.26101]
[1776274376693,42.46,74153.7,29.5,-0.25882,0.00012,20.26101]
[1776274376867,42.46,74153.7,29.5,-0.25882,0.00012,20.26101]
[1776274376884,42.46,74143.06,29.5,-0.26012,0.00012,20.31048]
[1776274377370,42.46,74143.06,29.5,-0.26012,0.00012,20.31048]
[1776274377848,42.46,74143.06,29.5,-0.26012,0.00012,20.31048]
[1776274378399,42.46,74143.7,29.5,-0.26004,0.00012,20.30746]
[1776274379145,42.46,74143.7,29.5,-0.26004,0.00012,20.30746]
[1776274381318,42.46,74143.32,29.5,-0.26008,0.00012,20.3091]
[1776274381323,42.46,74143.32,29.5,-0.26008,0.00012,20.3091]
[1776274381397,42.46,74143.32,29.5,-0.26008,0.00012,20.3091]
[1776274381434,42.46,74143.32,29.5,-0.26008,0.00012,20.3091]
[1776274381439,42.46,74143.32,29.5,-0.26008,0.00012,20.3091]
[1776274381450,42.46,74143.32,29.5,-0.26008,0.00012,20.3091]
[1776274381781,42.46,74151.35,29.5,-0.2591,0.00012,20.27175]
[1776274383349,42.46,74152.32,29.5,-0.25898,0.00012,20.26723]
[1776274387031,42.46,74150.01,29.5,-0.25926,0.00012,20.27796]
[1776274387058,42.46,74150.01,29.5,-0.25926,0.00012,20.27796]
[1776274387102,42.46,74150.01,29.5,-0.25926,0.00012,20.27796]
[1776274388946,42.46,74144.75,29.5,-0.2599,0.00012,20.30238]
[1776274388948,42.46,74144.75,29.5,-0.2599,0.00012,20.30238]
[1776274390056,42.46,74144.66,29.5,-0.25991,0.00012,20.30276]
[1776274390061,42.46,74144.66,29.5,-0.25991,0.00012,20.30276]
[1776274390554,42.46,74145.02,29.5,-0.25987,0.00012,20.30104]
[1776274391876,42.46,74143.84,29.5,-0.26001,0.00012,20.30648]
[1776274391887,42.46,74143.84,29.5,-0.26001,0.00012,20.30648]
[1776274392274,42.46,74143.84,29.5,-0.26001,0.00012,20.30648]
[1776274392581,42.46,74140.15,29.5,-0.26046,0.00012,20.32355]
[1776274392861,42.46,74122.56,29.5,-0.26261,0.00012,20.40473]
[1776274397160,42.46,74126.51,29.5,-0.26212,0.00012,20.3861]
[1776274398151,42.46,74122.92,29.5,-0.26256,0.00012,20.40251]
[1776274399521,42.46,74121.55,29.5,-0.26272,0.00012,20.40851]
[1776274399523,42.46,74121.55,29.5,-0.26272,0.00012,20.40851]
[1776274399979,42.46,74121.55,29.5,-0.26272,0.00012,20.40851]
[1776274400068,42.45,74121.02,29.5,-0.26278,0.00012,20.4108]
[1776274400922,42.45,74121.02,29.5,-0.26278,0.00012,20.4108]
[1776274402367,42.46,74115.75,29.5,-0.26343,0.00012,20.43534]
[1776274403453,42.46,74115.78,29.5,-0.26343,0.00012,20.43534]
[1776274404014,42.46,74115.78,29.5,-0.26343,0.00012,20.43534]
[1776274404108,42.46,74115.78,29.5,-0.26343,0.00012,20.43534]
[1776274405848,42.46,74116.98,29.5,-0.26329,0.00012,20.43011]
[1776274405953,42.46,74117.45,29.5,-0.26324,0.00012,20.42809]
[1776274410987,42.45,74118.83,29.5,-0.26305,0.00012,20.42086]
[1776274415029,42.45,74120.32,29.5,-0.26282,0.00012,20.40973]
[1776274415299,42.45,74120.32,29.5,-0.26282,0.00012,20.40973]
[1776274415317,42.45,74120.32,29.5,-0.26282,0.00012,20.40973]
[1776274415525,42.45,74120.5,29.5,-0.2628,0.00012,20.40874]
[1776274415596,42.45,74120.5,29.5,-0.2628,0.00012,20.40874]
[1776274420039,42.45,74118.47,29.5,-0.26303,0.00012,20.41744]
[1776274424761,42.44,74119.85,29.5,-0.26284,0.00012,20.41023]
[1776274429364,42.44,74118.4,29.5,-0.263,0.00012,20.41605]
[1776274429619,42.44,74118.4,29.5,-0.263,0.00012,20.41605]
[1776274429634,42.44,74118.4,29.5,-0.263,0.00012,20.41605]
[1776274429652,42.44,74118.4,29.5,-0.263,0.00012,20.41605]
[1776274429669,42.44,74118.4,29.5,-0.263,0.00012,20.41605]
[1776274429823,42.44,74118.4,29.5,-0.263,0.00012,20.41605]
[1776274430122,42.44,74106.15,29.5,-0.2645,0.00012,20.47209]
[1776274430901,42.44,74106.15,29.5,-0.2645,0.00012,20.47209]
[1776274431129,42.44,74096.98,29.5,-0.26563,0.00012,20.51408]
[1776274433812,42.44,74097.52,29.5,-0.26557,0.00012,20.5117]
[1776274433815,42.44,74097.52,29.5,-0.26557,0.00012,20.5117]
[1776274434018,42.44,74097.52,29.5,-0.26557,0.00012,20.5117]
[1776274434724,42.44,74102.94,29.5,-0.2649,0.00012,20.48699]
[1776274434807,42.44,74102.94,29.5,-0.2649,0.00012,20.48699]
[1776274441200,42.44,74109.55,29.5,-0.2641,0.00012,20.4574]
[1776274446235,42.44,74104.79,29.5,-0.2647,0.00012,20.47966]
[1776274451270,42.45,74102.68,29.5,-0.26497,0.00012,20.48969]
[1776274456305,42.45,74107.88,29.5,-0.26434,0.00012,20.46628]
[1776274460942,42.45,74102.81,29.5,-0.26497,0.00012,20.48985]
[1776274462367,42.45,74099.56,29.5,-0.26538,0.00012,20.50476]
[1776274464484,42.45,74093.31,29.5,-0.26615,0.00012,20.53337]
[1776274470404,42.45,74095.13,29.5,-0.26593,0.00012,20.52516]
[1776274472610,42.45,74097.78,29.5,-0.26558,0.00012,20.50935]
[1776274473425,42.45,74108.08,29.5,-0.26431,0.00012,20.46238]
[1776274475186,42.45,74108.08,29.5,-0.26431,0.00012,20.46238]
[1776274476475,42.45,74109.53,29.5,-0.26414,0.00012,20.45592]
[1776274476551,42.45,74111.97,29.5,-0.26384,0.00012,20.44483]
[1776274477485,42.45,74111.97,29.5,-0.26384,0.00012,20.44483]
[1776274477992,42.45,74111.97,29.5,-0.26384,0.00012,20.44483]
[1776274479369,42.45,74112.74,29.5,-0.26373,0.00012,20.44087]
[1776274479598,42.45,74116.04,29.5,-0.26332,0.00012,20.42553]
[1776274479799,42.45,74116.04,29.5,-0.26332,0.00012,20.42553]
[1776274479849,42.45,74116.04,29.5,-0.26332,0.00012,20.42553]
[1776274479862,42.45,74116.04,29.5,-0.26332,0.00012,20.42553]
[1776274479867,42.45,74116.04,29.5,-0.26332,0.00012,20.42553]
[1776274480286,42.45,74132.43,29.5,-0.26131,0.00012,20.34988]
[1776274480543,42.45,74132.43,29.5,-0.26131,0.00012,20.34988]
[1776274480618,42.45,74141.78,29.5,-0.26016,0.00012,20.30658]
[1776274481627,42.45,74141.78,29.5,-0.26016,0.00012,20.30658]
[1776274483128,42.45,74147.19,29.5,-0.2595,0.00012,20.28134]
[1776274488533,42.45,74146.91,29.5,-0.25953,0.00012,20.2824]
[1776274493568,42.45,74147.07,29.5,-0.25951,0.00012,20.28149]
[1776274497506,42.45,74148.81,29.5,-0.25929,0.00012,20.27331]
[1776274497846,42.45,74148.81,29.5,-0.25929,0.00012,20.27331]
[1776274499464,42.45,74162.93,29.5,-0.25757,0.00012,20.2074]
[1776274500554,42.45,74161.49,29.5,-0.25775,0.00012,20.21416]
[1776274500663,42.45,74161.49,29.5,-0.25775,0.00012,20.21416]
[1776274501112,42.45,74161.49,29.5,-0.25775,0.00012,20.21416]
[1776274501159,42.45,74161.49,29.5,-0.25775,0.00012,20.21416]
[1776274501271,42.45,74161.49,29.5,-0.25775,0.00012,20.21416]
[1776274501434,42.45,74157.52,29.5,-0.25823,0.00012,20.2328]
[1776274501676,42.45,74157.52,29.5,-0.25823,0.00012,20.2328]
[1776274501685,42.45,74157.52,29.5,-0.25823,0.00012,20.2328]
[1776274501867,42.45,74157.52,29.5,-0.25823,0.00012,20.2328]
[1776274502320,42.45,74157.52,29.5,-0.25823,0.00012,20.2328]
[1776274502400,42.45,74142.82,29.5,-0.26002,0.00012,20.30125]
[1776274502821,42.45,74142.82,29.5,-0.26002,0.00012,20.30125]
[1776274503103,42.45,74142.82,29.5,-0.26002,0.00012,20.30125]
[1776274503383,42.45,74139.41,29.5,-0.26044,0.00012,20.31702]
[1776274503704,42.45,74139.41,29.5,-0.26044,0.00012,20.31702]
[1776274503815,42.45,74139.41,29.5,-0.26044,0.00012,20.31702]
[1776274503840,42.45,74139.41,29.5,-0.26044,0.00012,20.31702]
[1776274503843,42.45,74139.41,29.5,-0.26044,0.00012,20.31702]
[1776274504010,42.45,74139.41,29.5,-0.26044,0.00012,20.31702]
[1776274504019,42.45,74139.41,29.5,-0.26044,0.00012,20.31702]
[1776274504112,42.45,74140.15,29.5,-0.26036,0.00012,20.31386]
[1776274505326,42.45,74140.15,29.5,-0.26036,0.00012,20.31386]
[1776274505769,42.45,74146.49,29.5,-0.25958,0.00012,20.28436]
[1776274506325,42.45,74146.49,29.5,-0.25958,0.00012,20.28436]
[1776274507178,42.45,74146.89,29.5,-0.25953,0.00012,20.28247]
[1776274507893,42.45,74147.6,29.5,-0.25944,0.00012,20.27913]
[1776274508125,42.45,74147.6,29.5,-0.25944,0.00012,20.27913]
[1776274508566,42.45,74148.49,29.5,-0.25933,0.00012,20.27496]
[1776274509189,42.45,74148.49,29.5,-0.25933,0.00012,20.27496]
[1776274509263,42.45,74137.97,29.5,-0.26062,0.00012,20.32377]
[1776274509791,42.45,74137.97,29.5,-0.26062,0.00012,20.32377]
[1776274511281,42.45,74125.05,29.5,-0.2622,0.00012,20.38331]
[1776274516903,42.44,74122.12,29.5,-0.26254,0.00012,20.39606]
[1776274517794,42.44,74119.59,29.5,-0.26284,0.00012,20.40754]
[1776274522921,42.44,74120.21,29.5,-0.26274,0.00012,20.40364]
[1776274527956,42.43,74125.68,29.5,-0.26205,0.00012,20.37759]
[1776274529983,42.43,74126.1,29.5,-0.26199,0.00012,20.3755]
[1776274530175,42.43,74126.1,29.5,-0.26199,0.00012,20.3755]
[1776274531505,42.43,74131.53,29.5,-0.26132,0.00012,20.35015]
[1776274533230,42.43,74132.49,29.5,-0.26117,0.00012,20.34182]
[1776274533277,42.43,74132.49,29.5,-0.26117,0.00012,20.34182]
[1776274533655,42.43,74132.88,29.5,-0.26112,0.00012,20.3399]
[1776274535023,42.43,74129.01,29.5,-0.26159,0.00012,20.35769]
[1776274538813,42.42,74122.59,29.5,-0.26237,0.00012,20.38674]
[1776274540835,42.42,74123.03,29.5,-0.26231,0.00012,20.3844]
[1776274542018,42.42,74123.84,29.5,-0.2622,0.00012,20.38051]
[1776274542202,42.42,74123.84,29.5,-0.2622,0.00012,20.38051]
[1776274542855,42.42,74124.41,29.5,-0.26213,0.00012,20.37773]
[1776274543161,42.42,74124.41,29.5,-0.26213,0.00012,20.37773]
[1776274543647,42.42,74129.53,29.5,-0.2615,0.00012,20.35393]
[1776274543838,42.42,74129.53,29.5,-0.2615,0.00012,20.35393]
[1776274549083,42.42,74131.31,29.5,-0.26126,0.00012,20.34516]
[1776274549548,42.42,74131.81,29.5,-0.2612,0.00012,20.34273]
[1776274549564,42.42,74131.81,29.5,-0.2612,0.00012,20.34273]
[1776274549577,42.42,74131.81,29.5,-0.2612,0.00012,20.34273]
[1776274549599,42.42,74131.81,29.5,-0.2612,0.00012,20.34273]
[1776274549612,42.42,74131.81,29.5,-0.2612,0.00012,20.34273]
[1776274549623,42.42,74131.81,29.5,-0.2612,0.00012,20.34273]
[1776274550068,42.42,74131.81,29.5,-0.2612,0.00012,20.34273]
[1776274550683,42.42,74136.22,29.5,-0.26066,0.00012,20.32219]
[1776274555174,42.41,74139.1,29.5,-0.2603,0.00012,20.30853]
[1776274555199,42.41,74139.1,29.5,-0.2603,0.00012,20.30853]
[1776274556006,42.41,74136.53,29.5,-0.26061,0.00012,20.32038]
[1776274557762,42.41,74132.11,29.5,-0.26115,0.00012,20.34068]
[1776274560598,42.41,74134.15,29.5,-0.26089,0.00012,20.33094]
[1776274566227,42.41,74132.71,29.5,-0.26105,0.00012,20.33701]
[1776274568885,42.41,74132.53,29.5,-0.26107,0.00012,20.33775]
[1776274574283,42.4,74132.96,29.5,-0.261,0.00012,20.3351]
[1776274574540,42.4,74132.96,29.5,-0.261,0.00012,20.3351]
[1776274580325,42.4,74133.69,29.5,-0.2609,0.00012,20.33117]
[1776274583657,42.4,74134.74,29.5,-0.26076,0.00012,20.32605]
[1776274585775,42.4,74141.97,29.5,-0.25988,0.00012,20.29234]
[1776274585776,42.4,74141.97,29.5,-0.25988,0.00012,20.29234]
[1776274589687,42.4,74141.71,29.5,-0.2599,0.00012,20.29332]
[1776274590294,42.4,74141.71,29.5,-0.2599,0.00012,20.29332]
[1776274590336,42.4,74141.71,29.5,-0.2599,0.00012,20.29332]
[1776274590346,42.4,74141.71,29.5,-0.2599,0.00012,20.29332]
[1776274590435,42.4,74141.71,29.5,-0.2599,0.00012,20.29332]
[1776274590526,42.4,74141.71,29.5,-0.2599,0.00012,20.29332]
[1776274590544,42.4,74141.71,29.5,-0.2599,0.00012,20.29332]
[1776274590552,42.4,74155.45,29.5,-0.25822,0.00012,20.22923]
[1776274590664,42.4,74155.45,29.5,-0.25822,0.00012,20.22923]
[1776274591404,42.4,74163.76,29.5,-0.25719,0.00012,20.18658]
[1776274592076,42.4,74163.76,29.5,-0.25719,0.00012,20.18658]
[1776274592480,42.4,74163.76,29.5,-0.25719,0.00012,20.18658]
[1776274600262,42.4,74166.72,29.5,-0.25684,0.00012,20.17332]
[1776274601118,42.4,74166.72,29.5,-0.25685,0.00012,20.17341]
[1776274606509,42.4,74170.5,29.5,-0.2564,0.00012,20.15625]
[1776274609240,42.41,74171.81,29.5,-0.25625,0.00012,20.15031]
[1776274609364,42.41,74171.81,29.5,-0.25625,0.00012,20.15031]
[1776274609569,42.41,74171.81,29.5,-0.25625,0.00012,20.15031]
[1776274609537,42.41,74179.6,29.5,-0.25531,0.00012,20.11376]
[1776274609638,42.41,74179.6,29.5,-0.25531,0.00012,20.11376]
[1776274609688,42.41,74179.6,29.5,-0.25531,0.00012,20.11376]
[1776274609911,42.41,74179.6,29.5,-0.25531,0.00012,20.11376]
[1776274610310,42.41,74179.6,29.5,-0.25531,0.00012,20.11376]
[1776274610539,42.41,74200.88,29.5,-0.25274,0.00012,20.01323]
[1776274610610,42.41,74200.88,29.5,-0.25274,0.00012,20.01323]
[1776274611138,42.41,74200.88,29.5,-0.25274,0.00012,20.01323]
[1776274611310,42.41,74200.88,29.5,-0.25274,0.00012,20.01323]
[1776274613021,42.41,74206.63,29.5,-0.25206,0.00012,19.98647]
[1776274613561,42.41,74198.46,29.5,-0.25305,0.00012,20.02558]
[1776274614284,42.41,74198.46,29.5,-0.25305,0.00012,20.02558]
[1776274616326,42.41,74198.88,29.5,-0.25302,0.00012,20.02409]
[1776274619436,42.42,74192.02,29.5,-0.25385,0.00012,20.0571]
[1776274624638,42.42,74197.68,29.5,-0.25319,0.00012,20.03092]
[1776274625788,42.42,74197.68,29.5,-0.25319,0.00012,20.03092]
[1776274626139,42.42,74200.29,29.5,-0.25288,0.00012,20.0187]
[1776274630648,42.42,74202.42,29.5,-0.25261,0.00012,20.0083]
[1776274630812,42.42,74202.42,29.5,-0.25261,0.00012,20.0083]
[1776274630840,42.42,74200.14,29.5,-0.25289,0.00012,20.01903]
[1776274631697,42.42,74186.88,29.5,-0.25448,0.00012,20.08177]
[1776274632861,42.42,74186.88,29.5,-0.25448,0.00012,20.08177]
[1776274632958,42.42,74186.88,29.5,-0.25448,0.00012,20.08177]
[1776274634215,42.42,74175.46,29.5,-0.25588,0.00012,20.13604]
[1776274635428,42.42,74175.46,29.5,-0.25588,0.00012,20.13604]
[1776274635485,42.42,74175.46,29.5,-0.25588,0.00012,20.13604]
[1776274636509,42.42,74175.27,29.5,-0.2559,0.00012,20.13707]
[1776274636944,42.42,74169.95,29.5,-0.25655,0.00012,20.16217]
[1776274636984,42.42,74169.95,29.5,-0.25655,0.00012,20.16217]
[1776274638670,42.42,74162.14,29.5,-0.2575,0.00012,20.19888]
[1776274639191,42.42,74162.14,29.5,-0.2575,0.00012,20.19888]
[1776274640263,42.42,74164.05,29.5,-0.25727,0.00012,20.19008]
[1776274642469,42.42,74162.54,29.5,-0.25746,0.00012,20.19722]
[1776274642521,42.42,74162.54,29.5,-0.25746,0.00012,20.19722]
[1776274643061,42.42,74166.35,29.5,-0.257,0.00012,20.17951]
[1776274643505,42.42,74166.35,29.5,-0.257,0.00012,20.17951]
[1776274643539,42.42,74166.35,29.5,-0.257,0.00012,20.17951]
[1776274643859,42.42,74160.69,29.5,-0.25769,0.00012,20.2061]
[1776274644543,42.42,74160.69,29.5,-0.25769,0.00012,20.2061]
[1776274647429,42.43,74167.92,29.5,-0.25681,0.00012,20.17236]
[1776274647477,42.43,74167.92,29.5,-0.25681,0.00012,20.17236]
[1776274647503,42.43,74167.92,29.5,-0.25681,0.00012,20.17236]
[1776274649208,42.43,74171.83,29.5,-0.25634,0.00012,20.15419]
[1776274651267,42.43,74174.58,29.5,-0.25601,0.00012,20.14147]
[1776274651769,42.43,74174.36,29.5,-0.25602,0.00012,20.13896]
[1776274652077,42.43,74174.36,29.5,-0.25602,0.00012,20.13896]
[1776274652252,42.43,74174.36,29.5,-0.25602,0.00012,20.13896]
[1776274652566,42.43,74174.36,29.5,-0.25602,0.00012,20.13896]
[1776274657875,42.43,74171.35,29.5,-0.2564,0.00012,20.15369]
[1776274660732,42.43,74170.08,29.5,-0.25656,0.00012,20.15997]
[1776274662927,42.44,74181.8,29.5,-0.25515,0.00012,20.1053]
[1776274664482,42.44,74181.8,29.5,-0.25515,0.00012,20.1053]
[1776274666379,42.44,74183.99,29.5,-0.25489,0.00012,20.09522]
[1776274666502,42.44,74183.99,29.5,-0.25489,0.00012,20.09522]
[1776274666610,42.44,74183.99,29.5,-0.25489,0.00012,20.09522]
[1776274666887,42.44,74184.13,29.5,-0.25488,0.00012,20.09464]
[1776274667163,42.44,74184.13,29.5,-0.25488,0.00012,20.09464]
[1776274667260,42.44,74184.13,29.5,-0.25488,0.00012,20.09464]
[1776274667512,42.44,74171.68,29.5,-0.25639,0.00012,20.15339]
[1776274668091,42.44,74171.68,29.5,-0.25639,0.00012,20.15339]
[1776274668125,42.44,74171.68,29.5,-0.25639,0.00012,20.15339]
[1776274668297,42.44,74171.68,29.5,-0.25639,0.00012,20.15339]
[1776274668402,42.44,74171.68,29.5,-0.25639,0.00012,20.15339]
[1776274668505,42.44,74160.88,29.5,-0.2577,0.00012,20.2041]
[1776274669176,42.44,74160.88,29.5,-0.2577,0.00012,20.2041]
[1776274670002,42.44,74158.72,29.5,-0.25797,0.00012,20.21425]
[1776274671989,42.44,74145.22,29.5,-0.25961,0.00012,20.27722]
[1776274673667,42.44,74140.57,29.5,-0.26018,0.00012,20.29878]
[1776274673710,42.44,74140.57,29.5,-0.26018,0.00012,20.29878]
[1776274673720,42.44,74140.57,29.5,-0.26018,0.00012,20.29878]
[1776274674023,42.44,74140.57,29.5,-0.26018,0.00012,20.29878]
[1776274674026,42.44,74140.57,29.5,-0.26018,0.00012,20.29878]
[1776274675212,42.44,74135.77,29.5,-0.26077,0.00012,20.32098]
[1776274676208,42.44,74132.68,29.5,-0.26114,0.00012,20.33521]
[1776274678168,42.44,74126.8,29.5,-0.26186,0.00012,20.36219]
[1776274679239,42.44,74128.64,29.5,-0.26163,0.00012,20.35357]
[1776274680012,42.44,74130.92,29.5,-0.26135,0.00012,20.34292]
[1776274680178,42.44,74130.92,29.5,-0.26135,0.00012,20.34292]
[1776274683266,42.43,74129.82,29.5,-0.26147,0.00012,20.34768]
[1776274684302,42.43,74129.06,29.5,-0.26156,0.00012,20.35108]
[1776274685875,42.43,74129.06,29.5,-0.26156,0.00012,20.35086]
[1776274686454,42.43,74129.06,29.5,-0.26156,0.00012,20.35086]
[1776274686902,42.43,74125.88,29.5,-0.26195,0.00012,20.36543]
[1776274686971,42.43,74125.88,29.5,-0.26195,0.00012,20.36543]
[1776274689332,42.43,74126.87,29.5,-0.26182,0.00012,20.36059]
[1776274690141,42.43,74129.49,29.5,-0.26149,0.00012,20.34836]
[1776274693483,42.43,74130.45,29.5,-0.26137,0.00012,20.34371]
[1776274693717,42.43,74130.48,29.5,-0.26136,0.00012,20.34336]
[1776274694447,42.43,74139.56,29.5,-0.26025,0.00012,20.30119]
[1776274695152,42.43,74149.15,29.5,-0.25908,0.00012,20.25655]
[1776274697920,42.43,74149.04,29.5,-0.25909,0.00012,20.25705]
[1776274699655,42.43,74149.08,29.5,-0.25908,0.00012,20.25686]
[1776274704200,42.43,74145.24,29.5,-0.25955,0.00012,20.27465]
[1776274704252,42.43,74145.24,29.5,-0.25955,0.00012,20.27465]
[1776274706229,42.43,74154.82,29.5,-0.25838,0.00012,20.23]
[1776274709721,42.43,74155.03,29.5,-0.25836,0.00012,20.22912]
[1776274709807,42.43,74155.03,29.5,-0.25836,0.00012,20.22912]
[1776274715007,42.43,74154.03,29.5,-0.25846,0.00012,20.2302]
[1776274716601,42.43,74152.35,29.5,-0.25866,0.00012,20.23808]
[1776274716605,42.43,74152.35,29.5,-0.25866,0.00012,20.23808]
[1776274724900,42.43,74155.57,29.5,-0.25828,0.00012,20.22339]
[1776274730398,42.43,74153.47,29.5,-0.25854,0.00012,20.23346]
[1776274731308,42.43,74153.47,29.5,-0.25854,0.00012,20.23346]
[1776274731322,42.43,74153.47,29.5,-0.25854,0.00012,20.23346]
[1776274731348,42.43,74153.47,29.5,-0.25854,0.00012,20.23346]
[1776274732668,42.43,74148.56,29.5,-0.25914,0.00012,20.25638]
[1776274734805,42.43,74142.61,29.5,-0.25987,0.00012,20.28405]
[1776274736968,42.43,74140.53,29.5,-0.26012,0.00012,20.29367]
[1776274742489,42.43,74146.78,29.5,-0.25936,0.00012,20.26458]
[1776274745021,42.43,74141.9,29.5,-0.25995,0.00012,20.28727]
[1776274745455,42.43,74141.9,29.5,-0.25995,0.00012,20.28727]
[1776274746510,42.43,74135.93,29.5,-0.26068,0.00012,20.31495]
[1776274746524,42.43,74135.93,29.5,-0.26068,0.00012,20.31495]
[1776274747524,42.43,74127.45,29.5,-0.26172,0.00012,20.35408]
[1776274748628,42.43,74127.45,29.5,-0.26172,0.00012,20.35408]
[1776274750224,42.43,74129.28,29.5,-0.26149,0.00012,20.34545]
[1776274751810,42.43,74129.36,29.5,-0.26148,0.00012,20.34491]
[1776274757594,42.43,74129.41,29.5,-0.26146,0.00012,20.34414]
[1776274762629,42.42,74130.25,29.5,-0.26134,0.00012,20.33978]
[1776274763675,42.42,74130.25,29.5,-0.26134,0.00012,20.33978]
[1776274765436,42.42,74129.92,29.5,-0.26138,0.00012,20.34113]
[1776274766607,42.42,74126.63,29.5,-0.26178,0.00012,20.35624]
[1776274768622,42.42,74125.91,29.5,-0.26186,0.00012,20.35935]
[1776274770647,42.42,74124.42,29.5,-0.26204,0.00012,20.366]
[1776274772592,42.42,74124.67,29.5,-0.26198,0.00012,20.36083]
[1776274773579,42.42,74124.63,29.5,-0.26198,0.00012,20.36089]
[1776274774727,42.42,74120.56,29.5,-0.26247,0.00012,20.37954]
[1776274777220,42.41,74116.42,29.5,-0.26298,0.00012,20.39831]
[1776274777289,42.41,74116.42,29.5,-0.26298,0.00012,20.39831]
[1776274777345,42.41,74116.42,29.5,-0.26298,0.00012,20.39831]
[1776274777414,42.41,74116.42,29.5,-0.26298,0.00012,20.39831]
[1776274777707,42.41,74116.42,29.5,-0.26298,0.00012,20.39831]
[1776274777723,42.41,74116.42,29.5,-0.26298,0.00012,20.39831]
[1776274777718,42.41,74116.42,29.5,-0.26297,0.00012,20.39797]
[1776274778101,42.41,74116.42,29.5,-0.26297,0.00012,20.39797]
[1776274778783,42.41,74111.85,29.5,-0.26353,0.00012,20.41899]
[1776274778854,42.41,74111.85,29.5,-0.26353,0.00012,20.41899]
[1776274778921,42.41,74094.55,29.5,-0.26567,0.00012,20.49835]
[1776274781752,42.41,74092.26,29.5,-0.26595,0.00012,20.50887]
[1776274787517,42.42,74092.84,29.5,-0.26589,0.00012,20.50649]
[1776274792871,42.42,74092.09,29.5,-0.26599,0.00012,20.51026]
[1776274796053,42.42,74086.99,29.5,-0.26662,0.00012,20.53356]
[1776274801472,42.42,74090.19,29.5,-0.26623,0.00012,20.51912]
[1776274801742,42.42,74090.19,29.5,-0.26623,0.00012,20.51912]
[1776274802027,42.42,74090.51,29.5,-0.26619,0.00012,20.51773]
[1776274802155,42.42,74090.51,29.5,-0.26619,0.00012,20.51773]
[1776274802421,42.42,74090.51,29.5,-0.26619,0.00012,20.51773]
[1776274803278,42.42,74085.38,29.5,-0.26683,0.00012,20.54112]
[1776274803362,42.42,74085.38,29.5,-0.26683,0.00012,20.54112]
[1776274803397,42.42,74085.38,29.5,-0.26683,0.00012,20.54112]
[1776274803501,42.42,74072.15,29.5,-0.26847,0.00012,20.60112]
[1776274805212,42.42,74067.86,29.5,-0.26901,0.00012,20.6205]
[1776274805507,42.42,74067.86,29.5,-0.26901,0.00012,20.6205]
[1776274805689,42.42,74067.86,29.5,-0.26901,0.00012,20.6205]
[1776274805750,42.42,74058.56,29.5,-0.27016,0.00012,20.66229]
[1776274807669,42.42,74061.83,29.5,-0.26976,0.00012,20.64758]
[1776274807890,42.42,74065.04,29.5,-0.26935,0.00012,20.63293]
[1776274809278,42.42,74069.45,29.5,-0.2688,0.00012,20.61303]
[1776274812287,42.42,74072.67,29.5,-0.2684,0.00012,20.59831]
[1776274812457,42.42,74072.67,29.5,-0.2684,0.00012,20.59831]
[1776274813398,42.42,74072.1,29.5,-0.26847,0.00012,20.60081]
[1776274819059,42.41,74063.84,29.5,-0.26948,0.00012,20.63769]
[1776274819835,42.41,74063.84,29.5,-0.26948,0.00012,20.63769]
[1776274819909,42.41,74063.84,29.5,-0.26948,0.00012,20.63769]
[1776274820658,42.41,74063.84,29.5,-0.26948,0.00012,20.63769]
[1776274823482,42.41,74073.98,29.5,-0.26822,0.00012,20.59169]
[1776274824094,42.41,74084.04,29.5,-0.26696,0.00012,20.54599]
[1776274830136,42.41,74092.38,29.5,-0.26594,0.00012,20.5083]
[1776274831237,42.41,74092.38,29.5,-0.26594,0.00012,20.5083]
[1776274831362,42.41,74092.38,29.5,-0.26594,0.00012,20.5083]
[1776274831486,42.41,74092.38,29.5,-0.26594,0.00012,20.5083]
[1776274831536,42.41,74092.38,29.5,-0.26594,0.00012,20.5083]
[1776274832789,42.41,74094.84,29.5,-0.26561,0.00012,20.49339]
[1776274832150,42.41,74103.06,29.5,-0.2646,0.00012,20.4559]
[1776274833157,42.41,74103.77,29.5,-0.2645,0.00012,20.45245]
[1776274838191,42.41,74104.83,29.5,-0.26435,0.00012,20.44666]
[1776274839418,42.41,74104.83,29.5,-0.26435,0.00012,20.44666]
[1776274839482,42.41,74104.9,29.5,-0.26434,0.00012,20.44615]
[1776274840984,42.41,74103.69,29.5,-0.26449,0.00012,20.45183]
[1776274841215,42.41,74103.69,29.5,-0.26449,0.00012,20.45183]
[1776274841492,42.41,74103.69,29.5,-0.26449,0.00012,20.45183]
[1776274845693,42.41,74101.92,29.5,-0.26472,0.00012,20.46044]
[1776274845761,42.41,74085.26,29.5,-0.26678,0.00012,20.53657]
[1776274846248,42.41,74075.68,29.5,-0.26798,0.00012,20.58008]
[1776274851283,42.41,74075.49,29.5,-0.268,0.00012,20.58088]
[1776274856317,42.41,74074.74,29.5,-0.26809,0.00012,20.5842]
[1776274859407,42.41,74075.21,29.5,-0.26803,0.00012,20.58203]
[1776274859536,42.41,74075.21,29.5,-0.26803,0.00012,20.58203]
[1776274859593,42.41,74075.21,29.5,-0.26803,0.00012,20.58203]
[1776274859603,42.41,74075.21,29.5,-0.26803,0.00012,20.58203]
[1776274860133,42.41,74073.44,29.5,-0.26825,0.00012,20.59003]
[1776274860302,42.41,74073.44,29.5,-0.26825,0.00012,20.59003]
[1776274860596,42.41,74073.44,29.5,-0.26825,0.00012,20.59003]
[1776274864040,42.41,74067.9,29.5,-0.26893,0.00012,20.61489]
[1776274864203,42.41,74067.9,29.5,-0.26893,0.00012,20.61489]
[1776274864374,42.41,74059.31,29.5,-0.27,0.00012,20.65355]
[1776274869410,42.41,74061.21,29.5,-0.26975,0.00012,20.64453]
[1776274873682,42.4,74067.47,29.5,-0.26897,0.00012,20.61606]
[1776274876278,42.4,74069.89,29.5,-0.26866,0.00012,20.60495]
[1776274881494,42.4,74067.43,29.5,-0.26896,0.00012,20.61579]
[1776274886529,42.4,74066.57,29.5,-0.26906,0.00012,20.61933]
[1776274891565,42.4,74071.39,29.5,-0.26843,0.00012,20.59355]
[1776274896600,42.4,74072.2,29.5,-0.26832,0.00012,20.58966]
[1776274901635,42.4,74067.53,29.5,-0.26889,0.00012,20.61054]
[1776274905652,42.4,74067.64,29.5,-0.26888,0.00012,20.60987]
[1776274910700,42.39,74060.06,29.5,-0.26981,0.00012,20.64357]
[1776274911007,42.39,74060.06,29.5,-0.26981,0.00012,20.64357]
[1776274914736,42.39,74048.73,29.5,-0.27121,0.00013,20.69406]
[1776274914911,42.39,74048.73,29.5,-0.27121,0.00013,20.69406]
[1776274915032,42.39,74048.73,29.5,-0.27121,0.00013,20.69406]
[1776274915741,42.39,74038.67,29.5,-0.27248,0.00013,20.73922]
[1776274917101,42.39,74037.38,29.5,-0.27264,0.00013,20.74509]
[1776274917122,42.39,74037.38,29.5,-0.27264,0.00013,20.74509]
[1776274917400,42.39,74037.38,29.5,-0.27264,0.00013,20.74509]
[1776274917403,42.39,74037.38,29.5,-0.27264,0.00013,20.74509]
[1776274918006,42.39,74032.54,29.5,-0.27326,0.00013,20.76676]
[1776274920090,42.39,74033.4,29.5,-0.27315,0.00013,20.7631]
[1776274920106,42.39,74033.4,29.5,-0.27315,0.00013,20.7631]
[1776274920153,42.39,74033.4,29.5,-0.27315,0.00013,20.7631]
[1776274920777,42.39,74040.32,29.5,-0.27229,0.00013,20.73234]
[1776274921190,42.39,74040.32,29.5,-0.27229,0.00013,20.73234]
[1776274921213,42.39,74040.32,29.5,-0.27229,0.00013,20.73234]
[1776274921522,42.39,74040.32,29.5,-0.27229,0.00013,20.73234]
[1776274921534,42.39,74040.32,29.5,-0.27229,0.00013,20.73234]
[1776274922763,42.39,74044.89,29.5,-0.27171,0.00013,20.71173]
[1776274922859,42.39,74044.89,29.5,-0.27171,0.00013,20.71173]
[1776274922791,42.39,74039.93,29.5,-0.27233,0.00013,20.73374]
[1776274923593,42.39,74039.93,29.5,-0.27233,0.00013,20.73374]
[1776274923621,42.39,74039.93,29.5,-0.27233,0.00013,20.73374]
[1776274924491,42.39,74033.34,29.5,-0.27316,0.00013,20.76325]
[1776274924641,42.39,74033.34,29.5,-0.27316,0.00013,20.76325]
[1776274924810,42.39,74023.14,29.5,-0.27444,0.00013,20.80866]
[1776274925111,42.39,74023.14,29.5,-0.27444,0.00013,20.80866]
[1776274925231,42.39,74023.14,29.5,-0.27444,0.00013,20.80866]
[1776274928323,42.39,74011.45,29.5,-0.27592,0.00013,20.86042]
[1776274930199,42.39,74019.44,29.5,-0.27491,0.00013,20.82515]
[1776274938360,42.4,74020.2,29.5,-0.27482,0.00013,20.82206]
[1776274938363,42.4,74020.2,29.5,-0.27482,0.00013,20.82206]
[1776274938428,42.4,74020.2,29.5,-0.27482,0.00013,20.82206]
[1776274938480,42.4,74020.2,29.5,-0.27482,0.00013,20.82206]
[1776274938555,42.4,74020.2,29.5,-0.27482,0.00013,20.82206]
[1776274938650,42.4,74020.2,29.5,-0.27482,0.00013,20.82206]
[1776274940818,42.4,74006.54,29.5,-0.27655,0.00013,20.88238]
[1776274941641,42.4,74006.39,29.5,-0.27657,0.00013,20.88302]
[1776274945165,42.4,74006.69,29.5,-0.27653,0.00013,20.88164]
[1776274945492,42.4,74006.69,29.5,-0.27653,0.00013,20.88164]
[1776274947188,42.39,74000.4,29.5,-0.27732,0.00013,20.90923]
[1776274949108,42.39,74002.29,29.5,-0.27708,0.00013,20.90084]
[1776274949179,42.39,74002.29,29.5,-0.27708,0.00013,20.90084]
[1776274951226,42.39,74009.15,29.5,-0.27621,0.00013,20.8706]
[1776274952178,42.39,74010.34,29.5,-0.27603,0.00013,20.86163]
[1776274953495,42.39,74008.79,29.5,-0.27623,0.00013,20.86845]
[1776274955171,42.39,74009.83,29.5,-0.2761,0.00013,20.86385]
[1776274959467,42.39,74012.33,29.5,-0.27578,0.00013,20.85281]
[1776274961072,42.39,74002.18,29.5,-0.27707,0.00013,20.89747]
[1776274964872,42.39,74004.08,29.5,-0.27682,0.00013,20.88903]
[1776274966459,42.39,74011.27,29.5,-0.27591,0.00013,20.85729]
[1776274967359,42.39,74016.0,29.5,-0.27531,0.00013,20.83641]
[1776274968066,42.39,74019.7,29.5,-0.27485,0.00013,20.82006]
[1776274969078,42.39,74021.89,29.5,-0.27457,0.00013,20.81036]
[1776274969081,42.39,74021.89,29.5,-0.27457,0.00013,20.81036]
[1776274969128,42.39,74021.89,29.5,-0.27457,0.00013,20.81036]
[1776274969155,42.39,74021.89,29.5,-0.27457,0.00013,20.81036]
[1776274972906,42.39,74026.11,29.5,-0.27404,0.00013,20.79178]
[1776274973240,42.39,74026.41,29.5,-0.27401,0.00013,20.79051]
[1776274974327,42.39,74026.65,29.5,-0.27398,0.00013,20.78958]
[1776274975784,42.39,74025.82,29.5,-0.27409,0.00013,20.79333]
[1776274976462,42.4,74025.07,29.5,-0.27418,0.00013,20.79672]
[1776274976565,42.4,74025.07,29.5,-0.27418,0.00013,20.79672]
[1776274978192,42.4,74017.27,29.5,-0.27517,0.00013,20.83139]
[1776274984061,42.4,74017.05,29.5,-0.2752,0.00013,20.83249]
[1776274985158,42.4,74016.85,29.5,-0.27523,0.00013,20.83346]
[1776274986537,42.4,74015.5,29.5,-0.2754,0.00013,20.83943]
[1776274986563,42.4,74015.5,29.5,-0.2754,0.00013,20.83943]
[1776274988651,42.4,74010.03,29.5,-0.27609,0.00013,20.86364]
[1776274988662,42.4,74010.03,29.5,-0.27609,0.00013,20.86364]
[1776274988686,42.4,74010.03,29.5,-0.27609,0.00013,20.86364]
[1776274989703,42.4,74008.39,29.5,-0.2763,0.00013,20.87086]
[1776274990515,42.4,74002.49,29.5,-0.27704,0.00013,20.8968]
[1776274992647,42.4,74002.41,29.5,-0.27705,0.00013,20.89708]
[1776274992658,42.4,74002.41,29.5,-0.27705,0.00013,20.89708]
[1776274993813,42.4,74001.04,29.5,-0.27723,0.00013,20.90306]
[1776274995471,42.4,74001.84,29.5,-0.27712,0.00013,20.89947]
[1776274995880,42.4,74001.84,29.5,-0.27712,0.00013,20.89947]
[1776274997536,42.4,73997.58,29.5,-0.27766,0.00013,20.91807]
[1776274998512,42.4,73997.37,29.5,-0.27768,0.00013,20.91894]
[1776274998742,42.4,73997.37,29.5,-0.27768,0.00013,20.91894]
[1776274998998,42.4,73997.27,29.5,-0.2777,0.00013,20.91932]
[1776274999109,42.4,73997.27,29.5,-0.2777,0.00013,20.91932]
[1776274999127,42.4,73997.27,29.5,-0.2777,0.00013,20.91932]
[1776274999154,42.4,73997.27,29.5,-0.2777,0.00013,20.91932]
[1776274999544,42.4,73997.27,29.5,-0.2777,0.00013,20.91932]
[1776275000476,42.4,73993.39,29.5,-0.27819,0.00013,20.93625]
[1776275002543,42.39,73993.01,29.5,-0.27823,0.00013,20.93784]
[1776275004462,42.39,73992.7,29.5,-0.27827,0.00013,20.93897]
[1776275004772,42.39,73992.7,29.5,-0.27827,0.00013,20.93897]
[1776275004932,42.39,73992.7,29.5,-0.27827,0.00013,20.93897]
[1776275004964,42.39,73988.72,29.5,-0.27877,0.00013,20.95628]
[1776275005143,42.39,73988.72,29.5,-0.27877,0.00013,20.95628]
[1776275005579,42.39,73988.72,29.5,-0.27877,0.00013,20.95628]
[1776275006251,42.39,73985.37,29.5,-0.2792,0.00013,20.97107]
[1776275006544,42.39,73985.37,29.5,-0.2792,0.00013,20.97107]
[1776275007548,42.39,73984.32,29.5,-0.27934,0.00013,20.97581]
[1776275007625,42.39,73984.32,29.5,-0.27934,0.00013,20.97581]
[1776275008865,42.4,73984.66,29.5,-0.2793,0.00013,20.97448]
[1776275008961,42.4,73984.66,29.5,-0.2793,0.00013,20.97448]
[1776275009461,42.4,73985.21,29.5,-0.27923,0.00013,20.97225]
[1776275009877,42.4,73985.21,29.5,-0.27923,0.00013,20.97225]
[1776275010073,42.4,73985.88,29.5,-0.27915,0.00013,20.96949]
[1776275010220,42.4,73985.88,29.5,-0.27915,0.00013,20.96949]
[1776275010646,42.4,73985.88,29.5,-0.27915,0.00013,20.96949]
[1776275010714,42.4,73975.38,29.5,-0.28049,0.00013,21.01529]
[1776275016264,42.4,73971.25,29.5,-0.28101,0.00013,21.02999]
[1776275018085,42.4,73971.25,29.5,-0.28101,0.00013,21.03017]
[1776275019751,42.4,73970.84,29.5,-0.28107,0.00013,21.03204]
[1776275022075,42.41,73963.65,29.5,-0.28199,0.00013,21.06331]
[1776275030720,42.41,73963.7,29.5,-0.282,0.00013,21.06353]
[1776275030852,42.41,73963.7,29.5,-0.282,0.00013,21.06353]
[1776275031126,42.41,73959.68,29.5,-0.28251,0.00013,21.0809]
[1776275031587,42.41,73959.68,29.5,-0.28251,0.00013,21.0809]
[1776275031611,42.41,73959.68,29.5,-0.28251,0.00013,21.0809]
[1776275031780,42.41,73959.68,29.5,-0.28251,0.00013,21.0809]
[1776275031811,42.41,73941.59,29.5,-0.28483,0.00013,21.15841]
[1776275033160,42.41,73937.26,29.5,-0.28539,0.00013,21.17681]
[1776275034437,42.41,73938.69,29.5,-0.2852,0.00013,21.17066]
[1776275034483,42.41,73938.69,29.5,-0.2852,0.00013,21.17066]
[1776275036843,42.41,73943.93,29.5,-0.28453,0.00013,21.14823]
[1776275039630,42.41,73947.49,29.5,-0.28407,0.00013,21.13296]
[1776275039843,42.41,73947.49,29.5,-0.28407,0.00013,21.13296]
[1776275041671,42.41,73952.68,29.5,-0.2834,0.00013,21.11073]
[1776275042928,42.41,73955.46,29.5,-0.28305,0.00013,21.09882]
[1776275043573,42.41,73958.91,29.5,-0.28261,0.00013,21.08403]
[1776275043614,42.41,73958.91,29.5,-0.28261,0.00013,21.08403]
[1776275043665,42.41,73967.04,29.5,-0.28157,0.00013,21.04904]
[1776275044662,42.41,73976.32,29.5,-0.28039,0.00013,21.00897]
[1776275045525,42.41,73976.32,29.5,-0.28039,0.00013,21.00897]
[1776275045895,42.41,73976.32,29.5,-0.28039,0.00013,21.00897]
[1776275045920,42.41,73976.32,29.5,-0.28039,0.00013,21.00897]
[1776275045946,42.41,73978.81,29.5,-0.28008,0.00013,20.9983]
[1776275049376,42.41,73985.11,29.5,-0.27928,0.00013,20.97099]
[1776275049382,42.41,73985.11,29.5,-0.27928,0.00013,20.97099]
[1776275049699,42.41,73984.76,29.5,-0.27932,0.00013,20.97255]
[1776275050674,42.41,73984.76,29.5,-0.27932,0.00013,20.97255]
[1776275050690,42.41,73984.76,29.5,-0.27932,0.00013,20.97255]
[1776275050901,42.41,73983.86,29.5,-0.27944,0.00013,20.97663]
[1776275053279,42.41,73990.62,29.5,-0.27858,0.00013,20.94695]
[1776275053332,42.41,73990.62,29.5,-0.27858,0.00013,20.94695]
[1776275054839,42.41,73991.22,29.5,-0.2785,0.00013,20.94424]
[1776275057211,42.41,73991.98,29.5,-0.27839,0.00013,20.94067]
[1776275058309,42.41,73992.52,29.5,-0.27832,0.00013,20.93823]
[1776275061141,42.41,73992.48,29.5,-0.27832,0.00013,20.93818]
[1776275061160,42.41,73992.48,29.5,-0.27832,0.00013,20.93818]
[1776275062592,42.4,73994.03,29.5,-0.27812,0.00013,20.93132]
[1776275063072,42.4,73994.6,29.5,-0.27805,0.00013,20.92876]
[1776275063791,42.4,73994.6,29.5,-0.27805,0.00013,20.92876]
[1776275064420,42.4,73996.52,29.5,-0.2778,0.00013,20.92029]
[1776275064738,42.4,73996.52,29.5,-0.2778,0.00013,20.92029]
[1776275065358,42.4,73994.75,29.5,-0.27803,0.00013,20.92798]
[1776275065361,42.4,73994.75,29.5,-0.27803,0.00013,20.92798]
[1776275069406,42.4,73995.85,29.5,-0.27788,0.00013,20.9229]
[1776275069495,42.4,73995.85,29.5,-0.27788,0.00013,20.9229]
[1776275070319,42.4,73997.24,29.5,-0.2777,0.00013,20.91675]
[1776275070570,42.4,73997.24,29.5,-0.2777,0.00013,20.91675]
[1776275072578,42.4,74002.96,29.5,-0.27695,0.00013,20.88783]
[1776275073145,42.4,74003.32,29.5,-0.2769,0.00013,20.88622]
[1776275073676,42.4,74003.32,29.5,-0.2769,0.00013,20.88622]
[1776275074231,42.4,74004.82,29.5,-0.27671,0.00013,20.8796]
[1776275075519,42.4,74001.32,29.5,-0.27716,0.00013,20.89495]
[1776275075895,42.4,74001.32,29.5,-0.27716,0.00013,20.89495]
[1776275076117,42.4,73998.79,29.5,-0.27747,0.00013,20.90601]
[1776275076899,42.4,73998.79,29.5,-0.27747,0.00013,20.90601]
[1776275078186,42.4,73996.07,29.5,-0.27782,0.00013,20.91782]
[1776275078922,42.4,73996.07,29.5,-0.27782,0.00013,20.91782]
[1776275079499,42.4,73995.06,29.5,-0.27794,0.00013,20.92219]
[1776275080479,42.4,73994.63,29.5,-0.278,0.00013,20.92401]
[1776275085465,42.4,73988.06,29.5,-0.27882,0.00013,20.95232]
[1776275086096,42.4,73985.87,29.5,-0.27909,0.00013,20.96177]
[1776275086975,42.4,73985.87,29.5,-0.27909,0.00013,20.96177]
[1776275088968,42.39,73983.84,29.5,-0.27935,0.00013,20.97039]
[1776275090353,42.39,73985.62,29.5,-0.27911,0.00013,20.96241]
[1776275093538,42.39,73985.94,29.5,-0.27906,0.00013,20.96068]
[1776275094296,42.39,73986.26,29.5,-0.27902,0.00013,20.95918]
[1776275095259,42.39,73987.44,29.5,-0.27887,0.00013,20.95393]
[1776275095795,42.39,73987.44,29.5,-0.27887,0.00013,20.95393]
[1776275095878,42.39,73987.44,29.5,-0.27887,0.00013,20.95393]
[1776275098576,42.39,73994.83,29.5,-0.27792,0.00013,20.92136]
[1776275099572,42.39,73995.05,29.5,-0.27789,0.00013,20.92033]
[1776275102344,42.39,74000.89,29.5,-0.27715,0.00013,20.89453]
[1776275104498,42.39,73998.28,29.5,-0.27748,0.00013,20.90588]
[1776275104539,42.39,73998.28,29.5,-0.27748,0.00013,20.90588]
[1776275104550,42.39,73998.28,29.5,-0.27748,0.00013,20.90588]
[1776275106322,42.38,74007.91,29.5,-0.27625,0.00013,20.86346]
[1776275108510,42.38,74009.54,29.5,-0.27605,0.00013,20.85627]
[1776275113946,42.38,74006.56,29.5,-0.27642,0.00013,20.86936]
[1776275114155,42.38,74006.79,29.5,-0.27639,0.00013,20.86834]
[1776275114381,42.38,74006.79,29.5,-0.27639,0.00013,20.86834]
[1776275114908,42.38,74006.79,29.5,-0.27639,0.00013,20.86834]
[1776275116121,42.38,74006.79,29.5,-0.27639,0.00013,20.86833]
[1776275116154,42.38,74009.95,29.5,-0.27599,0.00013,20.85441]
[1776275121973,42.38,74004.11,29.5,-0.27673,0.00013,20.88009]
[1776275122952,42.38,74004.07,29.5,-0.27674,0.00013,20.88024]
[1776275122989,42.38,74004.07,29.5,-0.27674,0.00013,20.88024]
[1776275123107,42.38,74004.07,29.5,-0.27674,0.00013,20.88024]
[1776275123823,42.38,74003.78,29.5,-0.27677,0.00013,20.8815]
[1776275124234,42.38,74014.37,29.5,-0.27543,0.00013,20.83481]
[1776275125241,42.38,74022.43,29.5,-0.27442,0.00013,20.79917]
[1776275126642,42.38,74022.43,29.5,-0.27442,0.00013,20.79917]
[1776275126724,42.38,74022.43,29.5,-0.27442,0.00013,20.79917]
[1776275126759,42.38,74022.43,29.5,-0.27442,0.00013,20.79917]
[1776275126782,42.38,74022.43,29.5,-0.27442,0.00013,20.79917]
[1776275126861,42.38,74022.43,29.5,-0.27442,0.00013,20.79917]
[1776275128026,42.39,74013.96,29.5,-0.27549,0.00013,20.83688]
[1776275129172,42.39,74010.83,29.5,-0.27589,0.00013,20.85069]
[1776275130665,42.39,74007.4,29.5,-0.27632,0.00013,20.86584]
[1776275131684,42.39,74001.37,29.5,-0.27709,0.00013,20.89239]
[1776275131892,42.39,74001.37,29.5,-0.27709,0.00013,20.89239]
[1776275133659,42.39,74001.63,29.5,-0.27703,0.00013,20.88751]
[1776275134099,42.39,74001.63,29.5,-0.27703,0.00013,20.88751]
[1776275135289,42.39,74002.18,29.5,-0.27696,0.00013,20.88504]
[1776275135292,42.39,74002.18,29.5,-0.27696,0.00013,20.88504]
[1776275135313,42.39,74002.18,29.5,-0.27696,0.00013,20.88504]
[1776275135374,42.39,74002.18,29.5,-0.27696,0.00013,20.88504]
[1776275135429,42.39,74002.18,29.5,-0.27696,0.00013,20.88504]
[1776275135524,42.39,74002.18,29.5,-0.27696,0.00013,20.88504]
[1776275135600,42.39,74002.18,29.5,-0.27696,0.00013,20.88504]
[1776275135706,42.39,74002.18,29.5,-0.27696,0.00013,20.88504]
[1776275135718,42.39,74002.18,29.5,-0.27696,0.00013,20.88504]
[1776275135724,42.39,74002.18,29.5,-0.27696,0.00013,20.88504]
[1776275136110,42.39,74002.18,29.5,-0.27696,0.00013,20.88504]
[1776275136112,42.39,73997.61,29.5,-0.27753,0.00013,20.90508]
[1776275136194,42.39,73997.61,29.5,-0.27753,0.00013,20.90508]
[1776275136204,42.39,73997.61,29.5,-0.27753,0.00013,20.90508]
[1776275136898,42.39,73997.61,29.5,-0.27753,0.00013,20.90508]
[1776275136993,42.39,73997.61,29.5,-0.27753,0.00013,20.90508]
[1776275137094,42.39,73977.36,29.5,-0.28011,0.00013,20.9937]
[1776275137593,42.39,73977.36,29.5,-0.28011,0.00013,20.9937]
[1776275138620,42.39,73973.24,29.5,-0.28064,0.00013,21.01173]
[1776275138652,42.39,73973.24,29.5,-0.28064,0.00013,21.01173]
[1776275139769,42.39,73972.57,29.5,-0.28073,0.00013,21.01476]
[1776275139915,42.39,73972.57,29.5,-0.28073,0.00013,21.01476]
[1776275141307,42.39,73974.01,29.5,-0.28055,0.00013,21.00865]
[1776275141322,42.39,73974.01,29.5,-0.28055,0.00013,21.00865]
[1776275141446,42.39,73974.01,29.5,-0.28055,0.00013,21.00865]
[1776275141469,42.39,73974.01,29.5,-0.28055,0.00013,21.00865]
[1776275141802,42.39,73974.01,29.5,-0.28055,0.00013,21.00865]
[1776275142340,42.39,73970.85,29.5,-0.28096,0.00013,21.02261]
[1776275142365,42.39,73955.37,29.5,-0.28294,0.00013,21.08937]
[1776275144144,42.39,73955.37,29.5,-0.28294,0.00013,21.08937]
[1776275147050,42.39,73960.23,29.5,-0.28233,0.00013,21.06876]
[1776275147095,42.39,73960.23,29.5,-0.28233,0.00013,21.06876]
[1776275148410,42.39,73970.69,29.5,-0.281,0.00013,21.02375]
[1776275152886,42.4,73975.89,29.5,-0.28034,0.00013,21.00156]
[1776275153004,42.4,73975.89,29.5,-0.28034,0.00013,21.00156]
[1776275153106,42.4,73977.74,29.5,-0.28012,0.00013,20.99381]
[1776275153952,42.4,73977.74,29.5,-0.28012,0.00013,20.99381]
[1776275154009,42.4,73977.74,29.5,-0.28012,0.00013,20.99381]
[1776275154916,42.4,73988.75,29.5,-0.27871,0.00013,20.94564]
[1776275156068,42.4,73988.75,29.5,-0.27871,0.00013,20.94564]
[1776275156102,42.4,73988.75,29.5,-0.27871,0.00013,20.94564]
[1776275156209,42.4,73991.32,29.5,-0.27838,0.00013,20.93434]
[1776275156478,42.4,73991.32,29.5,-0.27838,0.00013,20.93434]
[1776275157107,42.4,73991.32,29.5,-0.27838,0.00013,20.93434]
[1776275157133,42.4,73991.32,29.5,-0.27838,0.00013,20.93434]
[1776275157248,42.4,73994.61,29.5,-0.27796,0.00013,20.91989]
[1776275160161,42.4,74000.27,29.5,-0.27724,0.00013,20.895]
[1776275165850,42.39,73999.19,29.5,-0.27737,0.00013,20.89958]
[1776275171571,42.39,73999.21,29.5,-0.27737,0.00013,20.89934]
[1776275176606,42.39,74001.07,29.5,-0.27713,0.00013,20.89109]
[1776275177983,42.39,74001.07,29.5,-0.27713,0.00013,20.89109]
[1776275177987,42.39,74001.07,29.5,-0.27713,0.00013,20.89109]
[1776275179100,42.39,74001.07,29.5,-0.27713,0.00013,20.89108]
[1776275179251,42.39,74001.07,29.5,-0.27713,0.00013,20.89108]
[1776275179450,42.39,74001.23,29.5,-0.27711,0.00013,20.89036]
[1776275179484,42.39,74001.23,29.5,-0.27711,0.00013,20.89036]
[1776275179546,42.39,74001.23,29.5,-0.27711,0.00013,20.89036]
[1776275179739,42.39,74001.23,29.5,-0.27711,0.00013,20.89036]
[1776275179868,42.39,74001.23,29.5,-0.27711,0.00013,20.89036]
[1776275179908,42.39,74001.23,29.5,-0.27711,0.00013,20.89036]
[1776275180160,42.39,74001.23,29.5,-0.27711,0.00013,20.89036]
[1776275179947,42.39,74015.16,29.5,-0.27535,0.00013,20.829]
[1776275180611,42.39,74015.16,29.5,-0.27535,0.00013,20.829]
[1776275180637,42.39,74025.36,29.5,-0.27406,0.00013,20.78388]
[1776275181251,42.39,74025.36,29.5,-0.27406,0.00013,20.78388]
[1776275186678,42.4,74028.76,29.5,-0.27365,0.00013,20.76932]
[1776275191287,42.4,74031.75,29.5,-0.27329,0.00013,20.75662]
[1776275196833,42.4,74022.0,29.5,-0.2745,0.00013,20.79662]
[1776275196846,42.4,74022.0,29.5,-0.2745,0.00013,20.79662]
[1776275202791,42.4,74021.07,29.5,-0.27463,0.00013,20.80118]
[1776275204910,42.41,74022.51,29.5,-0.27445,0.00013,20.79486]
[1776275204961,42.41,74022.51,29.5,-0.27445,0.00013,20.79486]
[1776275210847,42.41,74016.84,29.5,-0.27517,0.00013,20.82029]
[1776275211663,42.41,74016.84,29.5,-0.27517,0.00013,20.82029]
[1776275211729,42.41,74016.84,29.5,-0.27517,0.00013,20.82029]
[1776275212408,42.41,74019.4,29.5,-0.27485,0.00013,20.80901]
[1776275216401,42.41,74015.13,29.5,-0.27539,0.00013,20.82803]
[1776275216502,42.41,74015.13,29.5,-0.27539,0.00013,20.82803]
[1776275216953,42.41,74015.13,29.5,-0.27539,0.00013,20.82803]
[1776275218543,42.41,74011.9,29.5,-0.2758,0.00013,20.84235]
[1776275220539,42.41,74013.0,29.5,-0.27567,0.00013,20.83754]
[1776275220796,42.41,74013.0,29.5,-0.27567,0.00013,20.83754]
[1776275220849,42.41,74013.0,29.5,-0.27567,0.00013,20.83754]
[1776275220922,42.41,74013.0,29.5,-0.27567,0.00013,20.83754]
[1776275221032,42.41,74013.0,29.5,-0.27567,0.00013,20.83754]
[1776275221860,42.41,74015.73,29.5,-0.27532,0.00013,20.82551]
[1776275221862,42.41,74015.73,29.5,-0.27532,0.00013,20.82551]
[1776275221926,42.41,74015.73,29.5,-0.27532,0.00013,20.82551]
[1776275221954,42.41,74027.54,29.5,-0.27384,0.00013,20.77325]
[1776275223889,42.41,74034.39,29.5,-0.27298,0.00013,20.74289]
[1776275224878,42.41,74032.48,29.5,-0.27322,0.00013,20.75151]
[1776275228662,42.41,74031.02,29.5,-0.27341,0.00013,20.75843]
[1776275230390,42.41,74035.68,29.5,-0.27283,0.00013,20.73791]
[1776275231358,42.42,74031.4,29.5,-0.27338,0.00013,20.75709]
[1776275231401,42.42,74031.4,29.5,-0.27338,0.00013,20.75709]
[1776275235015,42.42,74022.71,29.5,-0.27448,0.00013,20.796]
[1776275240050,42.42,74019.19,29.5,-0.27493,0.00013,20.81181]
[1776275245085,42.42,74026.78,29.5,-0.27398,0.00013,20.77849]
[1776275247563,42.42,74029.44,29.5,-0.27365,0.00013,20.76684]
[1776275249436,42.42,74034.12,29.5,-0.27307,0.00013,20.74621]
[1776275250120,42.42,74034.89,29.5,-0.27297,0.00013,20.74289]
[1776275253019,42.42,74039.79,29.5,-0.27232,0.00013,20.71696]
[1776275253141,42.42,74038.73,29.5,-0.27245,0.00013,20.72152]
[1776275258176,42.42,74038.76,29.5,-0.27244,0.00013,20.72124]
[1776275266241,42.42,74037.77,29.5,-0.27256,0.00013,20.7254]
[1776275266858,42.42,74037.77,29.5,-0.27256,0.00013,20.7254]
[1776275269651,42.42,74026.66,29.5,-0.27396,0.00013,20.77498]
[1776275272204,42.42,74020.68,29.5,-0.27472,0.00013,20.8016]
[1776275277315,42.42,74026.94,29.5,-0.27394,0.00013,20.77426]
[1776275282246,42.42,74027.43,29.5,-0.27389,0.00013,20.77231]
[1776275286280,42.43,74019.59,29.5,-0.27488,0.00013,20.8074]
[1776275290669,42.43,74018.81,29.5,-0.27498,0.00013,20.81094]
[1776275290672,42.43,74018.81,29.5,-0.27498,0.00013,20.81094]
[1776275290806,42.43,74018.81,29.5,-0.27498,0.00013,20.81094]
[1776275291021,42.43,74018.81,29.5,-0.27498,0.00013,20.81094]
[1776275291128,42.43,74018.81,29.5,-0.27498,0.00013,20.81094]
[1776275291200,42.43,74018.81,29.5,-0.27498,0.00013,20.81094]
[1776275291888,42.43,74007.99,29.5,-0.27635,0.00013,20.85869]
[1776275292770,42.43,74007.99,29.5,-0.27635,0.00013,20.85869]
[1776275293330,42.43,74004.17,29.5,-0.27683,0.00013,20.87545]
[1776275294038,42.43,74004.17,29.5,-0.27683,0.00013,20.87545]
[1776275297997,42.43,74009.59,29.5,-0.27614,0.00013,20.85154]
[1776275299110,42.43,74009.59,29.5,-0.27614,0.00013,20.85152]
[1776275304781,42.43,74008.63,29.5,-0.27626,0.00013,20.8557]
[1776275304783,42.43,74008.63,29.5,-0.27626,0.00013,20.8557]
[1776275310111,42.42,74011.45,29.5,-0.27591,0.00013,20.84324]
[1776275310139,42.42,74011.45,29.5,-0.27591,0.00013,20.84324]
[1776275313613,42.42,74010.2,29.5,-0.27604,0.00013,20.84503]
[1776275320130,42.42,74005.42,29.5,-0.27664,0.00013,20.86599]
[1776275325325,42.42,74007.17,29.5,-0.27642,0.00013,20.85819]
[1776275332632,42.42,74006.35,29.5,-0.27652,0.00013,20.86173]
[1776275333256,42.42,74006.35,29.5,-0.27652,0.00013,20.86173]
[1776275334668,42.42,74003.53,29.5,-0.27688,0.00013,20.87406]
[1776275334688,42.42,74003.53,29.5,-0.27688,0.00013,20.87406]
[1776275334711,42.42,74003.53,29.5,-0.27688,0.00013,20.87406]
[1776275334721,42.42,74003.53,29.5,-0.27688,0.00013,20.87406]
[1776275334758,42.42,74003.53,29.5,-0.27688,0.00013,20.87406]
[1776275334818,42.42,74003.53,29.5,-0.27688,0.00013,20.87406]
[1776275336060,42.42,73998.79,29.5,-0.27748,0.00013,20.89482]
[1776275337916,42.42,73996.12,29.5,-0.27781,0.00013,20.90641]
[1776275340440,42.42,73996.45,29.5,-0.27776,0.00013,20.90478]
[1776275340614,42.42,73996.45,29.5,-0.27776,0.00013,20.90478]
[1776275340616,42.42,73996.45,29.5,-0.27776,0.00013,20.90478]
[1776275340682,42.42,73996.45,29.5,-0.27776,0.00013,20.90478]
[1776275340696,42.42,73996.45,29.5,-0.27776,0.00013,20.90478]
[1776275340771,42.42,73996.45,29.5,-0.27776,0.00013,20.90478]
[1776275341165,42.42,73996.45,29.5,-0.27776,0.00013,20.90478]
[1776275342571,42.42,74009.1,29.5,-0.27616,0.00013,20.84916]
[1776275343536,42.42,74010.74,29.5,-0.27595,0.00013,20.84193]
[1776275346431,42.42,74012.66,29.5,-0.27571,0.00013,20.83349]
[1776275352220,42.42,74009.05,29.5,-0.27617,0.00013,20.84938]
[1776275352222,42.42,74009.05,29.5,-0.27617,0.00013,20.84938]
[1776275357877,42.42,74008.21,29.5,-0.27627,0.00013,20.85298]
[1776275360848,42.42,74008.17,29.5,-0.27627,0.00013,20.85314]
[1776275360956,42.42,74008.17,29.5,-0.27627,0.00013,20.85314]
[1776275361040,42.42,74008.17,29.5,-0.27627,0.00013,20.85314]
[1776275361062,42.42,74008.17,29.5,-0.27627,0.00013,20.85314]
[1776275361071,42.42,74008.17,29.5,-0.27627,0.00013,20.85314]
[1776275361815,42.42,74008.68,29.5,-0.27621,0.00013,20.85086]
[1776275362035,42.42,74024.23,29.5,-0.27425,0.00013,20.78216]
[1776275364012,42.42,74024.03,29.5,-0.27427,0.00013,20.7831]
[1776275364076,42.42,74024.03,29.5,-0.27427,0.00013,20.7831]
[1776275364097,42.42,74024.03,29.5,-0.27427,0.00013,20.7831]
[1776275364111,42.42,74024.03,29.5,-0.27427,0.00013,20.7831]
[1776275364132,42.42,74024.03,29.5,-0.27427,0.00013,20.7831]
[1776275364379,42.42,74024.03,29.5,-0.27427,0.00013,20.7831]
[1776275364931,42.42,74035.54,29.5,-0.27283,0.00013,20.73207]
[1776275365937,42.42,74048.88,29.5,-0.27116,0.00013,20.67259]
[1776275367994,42.42,74049.2,29.5,-0.27112,0.00013,20.67133]
[1776275369458,42.42,74046.9,29.5,-0.27142,0.00013,20.68196]
[1776275370116,42.42,74046.9,29.5,-0.27142,0.00013,20.68196]
[1776275370153,42.42,74046.9,29.5,-0.27142,0.00013,20.68196]
[1776275370972,42.42,74027.5,29.5,-0.27386,0.00013,20.76844]
[1776275374419,42.43,74031.93,29.5,-0.27328,0.00013,20.74526]
[1776275380037,42.43,74023.08,29.5,-0.2744,0.00013,20.78485]
[1776275385073,42.43,74025.6,29.5,-0.27409,0.00013,20.77395]
[1776275390107,42.43,74028.63,29.5,-0.27372,0.00013,20.7608]
[1776275395143,42.43,74030.47,29.5,-0.2735,0.00013,20.75297]
[1776275398163,42.43,74020.92,29.5,-0.2747,0.00013,20.79551]
[1776275400980,42.43,74017.51,29.5,-0.27513,0.00013,20.81063]
[1776275402043,42.43,74023.91,29.5,-0.27433,0.00013,20.78233]
[1776275402340,42.43,74035.36,29.5,-0.27289,0.00013,20.73153]
[1776275405214,42.44,74042.73,29.5,-0.27197,0.00013,20.69902]
[1776275406298,42.44,74042.73,29.5,-0.27197,0.00013,20.69902]
[1776275412262,42.44,74052.02,29.5,-0.27084,0.00013,20.65863]
[1776275414935,42.45,74052.06,29.5,-0.27085,0.00013,20.6588]
[1776275415022,42.45,74052.06,29.5,-0.27085,0.00013,20.6588]
[1776275415203,42.45,74052.06,29.5,-0.27085,0.00013,20.6588]
[1776275415284,42.45,74056.21,29.5,-0.27033,0.00012,20.64036]
[1776275416052,42.45,74056.21,29.5,-0.27033,0.00012,20.64036]
[1776275421326,42.44,74054.31,29.5,-0.27055,0.00013,20.64814]
[1776275424357,42.44,74053.56,29.5,-0.27064,0.00013,20.65125]
[1776275424461,42.44,74053.56,29.5,-0.27064,0.00013,20.65125]
[1776275426309,42.44,74050.31,29.5,-0.27104,0.00013,20.66556]
[1776275428058,42.44,74046.77,29.5,-0.27147,0.00013,20.68111]
[1776275428382,42.44,74039.75,29.5,-0.27235,0.00013,20.71231]
[1776275433423,42.44,74039.34,29.5,-0.27237,0.00013,20.71038]
[1776275435102,42.44,74039.46,29.5,-0.27236,0.00013,20.70984]
[1776275435437,42.44,74045.79,29.5,-0.27156,0.00013,20.68157]
[1776275440472,42.43,74053.59,29.5,-0.27057,0.00013,20.64593]
[1776275442062,42.43,74053.59,29.5,-0.27057,0.00013,20.64593]
[1776275449573,42.43,74053.52,29.5,-0.27055,0.00013,20.64513]
[1776275454616,42.42,74053.32,29.5,-0.27056,0.00013,20.64537]
[1776275456308,42.42,74053.32,29.5,-0.27056,0.00013,20.64537]
[1776275456715,42.42,74056.49,29.5,-0.27015,0.00012,20.63088]
[1776275462235,42.42,74057.95,29.5,-0.26996,0.00012,20.62392]
[1776275463062,42.42,74058.49,29.5,-0.26989,0.00012,20.6213]
[1776275463101,42.42,74058.49,29.5,-0.26989,0.00012,20.6213]
[1776275463151,42.42,74058.49,29.5,-0.26989,0.00012,20.6213]
[1776275463401,42.42,74058.49,29.5,-0.26989,0.00012,20.6213]
[1776275466709,42.42,74072.68,29.5,-0.26811,0.00012,20.55703]
[1776275470012,42.42,74070.82,29.5,-0.26834,0.00012,20.5654]
[1776275470119,42.42,74070.82,29.5,-0.26834,0.00012,20.5654]
[1776275470419,42.42,74070.82,29.5,-0.26834,0.00012,20.5654]
[1776275475436,42.42,74068.01,29.5,-0.26869,0.00012,20.57796]
[1776275477029,42.41,74070.29,29.5,-0.2684,0.00012,20.56756]
[1776275477079,42.41,74070.29,29.5,-0.2684,0.00012,20.56756]
[1776275482821,42.41,74072.91,29.5,-0.26807,0.00012,20.55563]
[1776275485841,42.41,74080.79,29.5,-0.26709,0.00012,20.5199]
[1776275489022,42.41,74081.95,29.5,-0.26695,0.00012,20.51472]
[1776275489501,42.41,74081.95,29.5,-0.26695,0.00012,20.51472]
[1776275490877,42.42,74092.89,29.5,-0.2656,0.00012,20.46507]
[1776275494821,42.42,74091.17,29.5,-0.2658,0.00012,20.46945]
[1776275494994,42.42,74091.17,29.5,-0.2658,0.00012,20.46945]
[1776275500947,42.42,74079.44,29.5,-0.26726,0.00012,20.52324]
[1776275505982,42.42,74080.7,29.5,-0.26711,0.00012,20.51775]
[1776275513032,42.42,74081.41,29.5,-0.26703,0.00012,20.51487]
[1776275514978,42.42,74081.91,29.5,-0.26697,0.00012,20.51265]
[1776275515064,42.42,74072.67,29.5,-0.26812,0.00012,20.55455]
[1776275515706,42.42,74072.67,29.5,-0.26812,0.00012,20.55455]
[1776275515817,42.42,74072.67,29.5,-0.26812,0.00012,20.55455]
[1776275515911,42.42,74072.67,29.5,-0.26812,0.00012,20.55455]
[1776275517655,42.42,74077.49,29.5,-0.26752,0.00012,20.53279]
[1776275517723,42.42,74077.49,29.5,-0.26752,0.00012,20.53279]
[1776275518141,42.42,74077.49,29.5,-0.26752,0.00012,20.53279]
[1776275518324,42.42,74077.49,29.5,-0.26752,0.00012,20.53279]
[1776275519110,42.42,74079.03,29.5,-0.26733,0.00012,20.52584]
[1776275519821,42.42,74085.3,29.5,-0.26655,0.00012,20.49739]
[1776275520829,42.42,74085.87,29.5,-0.26649,0.00012,20.49487]
[1776275524279,42.43,74084.23,29.5,-0.26669,0.00012,20.50255]
[1776275524883,42.43,74081.31,29.5,-0.26706,0.00012,20.51589]
[1776275524989,42.43,74081.31,29.5,-0.26706,0.00012,20.51589]
[1776275525095,42.43,74081.31,29.5,-0.26706,0.00012,20.51589]
[1776275530159,42.43,74093.31,29.5,-0.26559,0.00012,20.46184]
[1776275534021,42.43,74093.42,29.5,-0.26558,0.00012,20.46166]
[1776275535439,42.43,74089.89,29.5,-0.26602,0.00012,20.47786]
[1776275538630,42.43,74088.59,29.5,-0.26619,0.00012,20.48408]
[1776275538788,42.43,74088.59,29.5,-0.26619,0.00012,20.48408]
[1776275544260,42.44,74096.83,29.5,-0.26518,0.00012,20.44706]
[1776275549295,42.44,74093.67,29.5,-0.26559,0.00012,20.46205]
[1776275550908,42.44,74093.67,29.5,-0.26559,0.00012,20.46205]
[1776275552409,42.44,74090.57,29.5,-0.26595,0.00012,20.47262]
[1776275554930,42.44,74092.67,29.5,-0.2657,0.00012,20.46331]
[1776275560371,42.45,74094.83,29.5,-0.26544,0.00012,20.45401]
[1776275565407,42.45,74094.43,29.5,-0.26551,0.00012,20.45632]
[1776275570442,42.45,74095.09,29.5,-0.26544,0.00012,20.45379]
[1776275575477,42.45,74093.65,29.5,-0.26563,0.00012,20.46083]
[1776275579031,42.46,74092.3,29.5,-0.2658,0.00012,20.46726]
[1776275579262,42.46,74092.3,29.5,-0.2658,0.00012,20.46726]
[1776275583138,42.46,74083.56,29.5,-0.26689,0.00012,20.50729]
[1776275583393,42.46,74083.56,29.5,-0.26689,0.00012,20.50729]
[1776275585413,42.46,74093.09,29.5,-0.26571,0.00012,20.46404]
[1776275589219,42.46,74099.4,29.5,-0.26494,0.00012,20.43568]
[1776275594423,42.46,74102.31,29.5,-0.2646,0.00012,20.42303]
[1776275601661,42.47,74101.68,29.5,-0.26471,0.00012,20.42704]
[1776275605082,42.47,74098.57,29.5,-0.2651,0.00012,20.44151]
[1776275606942,42.47,74096.28,29.5,-0.26539,0.00012,20.45219]
[1776275611501,42.47,74101.98,29.5,-0.26469,0.00012,20.42662]
[1776275611863,42.48,74104.03,29.5,-0.26442,0.00012,20.41376]
[1776275614752,42.48,74116.3,29.5,-0.26292,0.00012,20.35802]
[1776275615719,42.48,74116.3,29.5,-0.26292,0.00012,20.35802]
[1776275616147,42.48,74116.3,29.5,-0.26292,0.00012,20.35802]
[1776275616173,42.48,74116.3,29.5,-0.26292,0.00012,20.35802]
[1776275616200,42.48,74116.3,29.5,-0.26292,0.00012,20.35802]
[1776275616286,42.48,74116.3,29.5,-0.26292,0.00012,20.35802]
[1776275616527,42.48,74117.2,29.5,-0.26282,0.00012,20.35431]
[1776275616757,42.48,74117.2,29.5,-0.26282,0.00012,20.35431]
[1776275616915,42.48,74117.2,29.5,-0.26282,0.00012,20.35431]
[1776275616924,42.48,74117.2,29.5,-0.26282,0.00012,20.35431]
[1776275616990,42.48,74117.2,29.5,-0.26282,0.00012,20.35431]
[1776275617228,42.48,74117.2,29.5,-0.26282,0.00012,20.35431]
[1776275617255,42.48,74127.0,29.5,-0.26162,0.00012,20.30909]
[1776275617773,42.48,74135.24,29.5,-0.26061,0.00012,20.271]
[1776275619292,42.48,74135.24,29.5,-0.26061,0.00012,20.271]
[1776275620279,42.48,74135.51,29.5,-0.26057,0.00012,20.2697]
[1776275622408,42.48,74135.81,29.5,-0.26054,0.00012,20.26828]
[1776275623490,42.48,74136.88,29.5,-0.2604,0.00012,20.26327]
[1776275623544,42.48,74136.88,29.5,-0.2604,0.00012,20.26327]
[1776275623892,42.48,74138.12,29.5,-0.26025,0.00012,20.25749]
[1776275623944,42.48,74138.12,29.5,-0.26025,0.00012,20.25749]
[1776275624124,42.48,74138.12,29.5,-0.26025,0.00012,20.25749]
[1776275624417,42.48,74138.12,29.5,-0.26025,0.00012,20.25749]
[1776275630155,42.48,74141.19,29.5,-0.25987,0.00012,20.24322]
[1776275630561,42.48,74141.19,29.5,-0.25987,0.00012,20.24322]
[1776275631153,42.48,74141.26,29.5,-0.25987,0.00012,20.2429]
[1776275631205,42.48,74141.26,29.5,-0.25987,0.00012,20.2429]
[1776275631219,42.48,74141.26,29.5,-0.25987,0.00012,20.2429]
[1776275631289,42.48,74141.26,29.5,-0.25987,0.00012,20.2429]
[1776275631342,42.48,74141.26,29.5,-0.25987,0.00012,20.2429]
[1776275631569,42.48,74141.26,29.5,-0.25987,0.00012,20.2429]
[1776275632027,42.48,74140.46,29.5,-0.25996,0.00012,20.24661]
[1776275632037,42.48,74140.46,29.5,-0.25996,0.00012,20.24661]
[1776275632095,42.48,74140.46,29.5,-0.25996,0.00012,20.24661]
[1776275632133,42.48,74140.46,29.5,-0.25996,0.00012,20.24661]
[1776275632505,42.48,74153.63,29.5,-0.25836,0.00012,20.18535]
[1776275632859,42.48,74153.63,29.5,-0.25836,0.00012,20.18535]
[1776275635615,42.48,74154.18,29.5,-0.25829,0.00012,20.18272]
[1776275635707,42.48,74154.04,29.5,-0.25831,0.00012,20.18346]
[1776275635783,42.48,74154.04,29.5,-0.25831,0.00012,20.18346]
[1776275640933,42.48,74152.03,29.5,-0.25856,0.00012,20.19329]
[1776275643955,42.48,74163.28,29.5,-0.2572,0.00012,20.14103]
[1776275649011,42.49,74161.74,29.5,-0.2574,0.00012,20.14863]
[1776275649112,42.49,74161.74,29.5,-0.2574,0.00012,20.14863]
[1776275649312,42.49,74161.74,29.5,-0.2574,0.00012,20.14863]
[1776275649405,42.49,74161.74,29.5,-0.2574,0.00012,20.14863]
[1776275649608,42.49,74161.74,29.5,-0.2574,0.00012,20.14863]
[1776275649618,42.49,74161.74,29.5,-0.2574,0.00012,20.14863]
[1776275649997,42.49,74173.54,29.5,-0.25597,0.00012,20.09355]
[1776275652816,42.49,74174.89,29.5,-0.25581,0.00012,20.08755]
[1776275654427,42.49,74174.89,29.5,-0.25581,0.00012,20.08755]
[1776275655987,42.49,74173.39,29.5,-0.25601,0.00012,20.09508]
[1776275658308,42.49,74170.68,29.5,-0.25634,0.00012,20.10809]
[1776275658395,42.49,74170.68,29.5,-0.25634,0.00012,20.10809]
[1776275660858,42.5,74164.76,29.5,-0.25707,0.00012,20.13619]
[1776275663858,42.5,74164.92,29.5,-0.25706,0.00012,20.13573]
[1776275664478,42.5,74164.92,29.5,-0.25706,0.00012,20.13573]
[1776275666194,42.5,74155.55,29.5,-0.2582,0.00012,20.17968]
[1776275668344,42.5,74156.56,29.5,-0.25808,0.00012,20.17508]
[1776275669265,42.5,74157.08,29.5,-0.25802,0.00012,20.17271]
[1776275669742,42.5,74157.26,29.5,-0.258,0.00012,20.17193]
[1776275670377,42.5,74157.26,29.5,-0.258,0.00012,20.17193]
[1776275670433,42.5,74157.26,29.5,-0.258,0.00012,20.17193]
[1776275670875,42.5,74157.95,29.5,-0.25792,0.00012,20.16878]
[1776275671077,42.5,74157.95,29.5,-0.25792,0.00012,20.16878]
[1776275671584,42.5,74157.95,29.5,-0.25792,0.00012,20.16878]
[1776275671660,42.5,74165.47,29.5,-0.25698,0.00012,20.12991]
[1776275672559,42.5,74165.47,29.5,-0.25698,0.00012,20.12991]
[1776275674520,42.5,74167.94,29.5,-0.25668,0.00012,20.11858]
[1776275676150,42.5,74168.61,29.5,-0.25661,0.00012,20.11569]
[1776275677475,42.5,74167.18,29.5,-0.25679,0.00012,20.12251]
[1776275678720,42.5,74163.37,29.5,-0.25725,0.00012,20.14056]
[1776275678800,42.5,74163.37,29.5,-0.25725,0.00012,20.14056]
[1776275678936,42.5,74163.37,29.5,-0.25725,0.00012,20.14056]
[1776275679965,42.5,74158.6,29.5,-0.25784,0.00012,20.16293]
[1776275680424,42.5,74158.6,29.5,-0.25784,0.00012,20.16293]
[1776275680958,42.5,74157.27,29.5,-0.258,0.00012,20.16921]
[1776275683344,42.51,74158.2,29.5,-0.25789,0.00012,20.165]
[1776275685453,42.51,74158.03,29.5,-0.25791,0.00012,20.16594]
[1776275690676,42.51,74158.11,29.5,-0.25791,0.00012,20.16595]
[1776275692298,42.51,74148.49,29.5,-0.25909,0.00012,20.21097]
[1776275694716,42.51,74149.07,29.5,-0.25902,0.00012,20.20831]
[1776275694777,42.51,74149.64,29.5,-0.25895,0.00012,20.20569]
[1776275694814,42.51,74149.64,29.5,-0.25895,0.00012,20.20569]
[1776275695046,42.51,74149.64,29.5,-0.25895,0.00012,20.20569]
[1776275695852,42.51,74151.95,29.5,-0.25867,0.00012,20.19498]
[1776275698450,42.51,74152.42,29.5,-0.25862,0.00012,20.19285]
[1776275698626,42.51,74152.42,29.5,-0.25862,0.00012,20.19285]
[1776275699350,42.51,74137.77,29.5,-0.26041,0.00012,20.26098]
[1776275701808,42.51,74136.68,29.5,-0.26054,0.00012,20.266]
[1776275703540,42.51,74136.38,29.5,-0.26058,0.00012,20.26733]
[1776275703596,42.51,74136.38,29.5,-0.26058,0.00012,20.26733]
[1776275703921,42.51,74137.59,29.5,-0.26043,0.00012,20.2617]
[1776275704327,42.51,74137.59,29.5,-0.26043,0.00012,20.2617]
[1776275704440,42.51,74137.59,29.5,-0.26043,0.00012,20.2617]
[1776275705327,42.51,74144.43,29.5,-0.25959,0.00012,20.22997]
[1776275705395,42.51,74152.0,29.5,-0.25867,0.00012,20.1948]
[1776275707309,42.51,74155.38,29.5,-0.25826,0.00012,20.1791]
[1776275707369,42.51,74155.38,29.5,-0.25826,0.00012,20.1791]
[1776275708422,42.51,74169.12,29.5,-0.25659,0.00012,20.11505]
[1776275710436,42.51,74158.3,29.5,-0.25791,0.00012,20.16587]
[1776275715471,42.51,74159.32,29.5,-0.2578,0.00012,20.16147]
[1776275718290,42.52,74158.87,29.5,-0.25785,0.00012,20.16374]
[1776275718341,42.52,74158.87,29.5,-0.25785,0.00012,20.16374]
[1776275723528,42.52,74154.2,29.5,-0.25843,0.00012,20.18588]
[1776275728562,42.52,74156.72,29.5,-0.25813,0.00012,20.17446]
[1776275733598,42.52,74154.86,29.5,-0.25834,0.00012,20.17966]
[1776275738633,42.52,74153.31,29.5,-0.25854,0.00012,20.18717]
[1776275743668,42.52,74152.6,29.5,-0.25863,0.00012,20.19077]
[1776275749185,42.53,74151.33,29.5,-0.25879,0.00012,20.19694]
[1776275753502,42.53,74151.96,29.5,-0.25872,0.00012,20.19421]
[1776275755095,42.53,74158.28,29.5,-0.25795,0.00012,20.16492]
[1776275755914,42.53,74158.3,29.5,-0.25795,0.00012,20.16491]
[1776275758803,42.53,74166.75,29.5,-0.25693,0.00012,20.12576]
[1776275762469,42.53,74170.18,29.5,-0.25653,0.00012,20.11011]
[1776275763835,42.53,74175.9,29.5,-0.25584,0.00012,20.08344]
[1776275764322,42.53,74175.9,29.5,-0.25584,0.00012,20.08344]
[1776275764388,42.53,74178.3,29.5,-0.25555,0.00012,20.07217]
[1776275765352,42.53,74178.3,29.5,-0.25555,0.00012,20.07217]
[1776275765373,42.53,74180.14,29.5,-0.25532,0.00012,20.06336]
[1776275768839,42.53,74181.05,29.5,-0.25521,0.00012,20.0592]
[1776275773878,42.53,74180.07,29.5,-0.25534,0.00012,20.06418]
[1776275778913,42.54,74180.26,29.5,-0.25533,0.00012,20.06361]
[1776275783948,42.54,74180.25,29.5,-0.25534,0.00012,20.06401]
[1776275788983,42.54,74180.95,29.5,-0.25526,0.00012,20.06108]
[1776275791561,42.54,74181.09,29.5,-0.25524,0.00012,20.0605]
[1776275795792,42.54,74181.01,29.5,-0.25524,0.00012,20.05742]
[1776275804628,42.54,74177.4,29.5,-0.25569,0.00012,20.07507]
[1776275809006,42.55,74170.79,29.5,-0.25649,0.00012,20.10622]
[1776275814158,42.55,74169.0,29.5,-0.25671,0.00012,20.11465]
[1776275815055,42.55,74169.0,29.5,-0.25671,0.00012,20.11465]
[1776275820200,42.55,74162.75,29.5,-0.25748,0.00012,20.14421]
[1776275822908,42.55,74162.81,29.5,-0.25748,0.00012,20.14418]
[1776275826103,42.55,74157.37,29.5,-0.25815,0.00012,20.16976]
[1776275826275,42.55,74157.37,29.5,-0.25815,0.00012,20.16976]
[1776275826770,42.55,74157.37,29.5,-0.25815,0.00012,20.16976]
[1776275830353,42.55,74153.79,29.5,-0.25859,0.00012,20.18661]
[1776275833289,42.55,74148.83,29.5,-0.25919,0.00012,20.20976]
[1776275834308,42.55,74144.67,29.5,-0.2597,0.00012,20.22907]
[1776275834308,42.55,74144.67,29.5,-0.2597,0.00012,20.22907]
[1776275840341,42.55,74145.71,29.5,-0.25957,0.00012,20.22415]
[1776275844263,42.55,74144.98,29.5,-0.25966,0.00012,20.2275]
[1776275845040,42.55,74142.41,29.5,-0.25997,0.00012,20.23939]
[1776275846349,42.55,74135.3,29.5,-0.26084,0.00012,20.27225]
[1776275851419,42.55,74135.29,29.5,-0.26081,0.00012,20.2681]
[1776275854588,42.55,74134.26,29.5,-0.26093,0.00012,20.27272]
[1776275854960,42.55,74133.61,29.5,-0.26101,0.00012,20.27564]
[1776275854982,42.55,74133.61,29.5,-0.26101,0.00012,20.27564]
[1776275855450,42.55,74121.02,29.5,-0.26255,0.00012,20.33355]
[1776275857444,42.55,74119.8,29.5,-0.2627,0.00012,20.33901]
[1776275858212,42.55,74117.41,29.5,-0.26299,0.00012,20.34983]
[1776275858216,42.55,74117.41,29.5,-0.26299,0.00012,20.34983]
[1776275861656,42.54,74113.34,29.5,-0.26347,0.00012,20.36802]
[1776275861750,42.54,74113.34,29.5,-0.26347,0.00012,20.36802]
[1776275862707,42.54,74112.74,29.5,-0.26354,0.00012,20.37059]
[1776275862956,42.54,74118.54,29.5,-0.26283,0.00012,20.34382]
[1776275863469,42.54,74118.54,29.5,-0.26283,0.00012,20.34382]
[1776275864115,42.54,74121.04,29.5,-0.26251,0.00012,20.33219]
[1776275865116,42.54,74122.16,29.5,-0.26237,0.00012,20.32691]
[1776275865685,42.54,74122.16,29.5,-0.26237,0.00012,20.32691]
[1776275871139,42.54,74124.77,29.5,-0.26204,0.00012,20.3142]
[1776275873962,42.53,74121.56,29.5,-0.26242,0.00012,20.32866]
[1776275880629,42.53,74121.72,29.5,-0.26238,0.00012,20.32717]
[1776275881576,42.53,74121.72,29.5,-0.26238,0.00012,20.32717]
[1776275881580,42.53,74121.72,29.5,-0.26238,0.00012,20.32717]
[1776275881803,42.53,74121.72,29.5,-0.26238,0.00012,20.32717]
[1776275882841,42.53,74119.65,29.5,-0.26264,0.00012,20.33659]
[1776275883764,42.53,74115.66,29.5,-0.26312,0.00012,20.3548]
[1776275884701,42.53,74114.03,29.5,-0.26332,0.00012,20.36216]
[1776275884875,42.53,74114.03,29.5,-0.26332,0.00012,20.36216]
[1776275885179,42.53,74113.34,29.5,-0.2634,0.00012,20.36519]
[1776275891167,42.52,74112.04,29.5,-0.26355,0.00012,20.37047]
[1776275895009,42.52,74113.06,29.5,-0.2634,0.00012,20.36513]
[1776275904797,42.51,74110.24,29.5,-0.26372,0.00012,20.37686]
[1776275905037,42.51,74110.24,29.5,-0.26372,0.00012,20.37686]
[1776275910839,42.51,74108.22,29.5,-0.26395,0.00012,20.38533]
[1776275912693,42.51,74108.16,29.5,-0.26393,0.00012,20.3817]
[1776275915998,42.5,74106.47,29.5,-0.26412,0.00012,20.38886]
[1776275918934,42.5,74106.4,29.5,-0.26412,0.00012,20.38889]
[1776275922665,42.5,74106.55,29.5,-0.26409,0.00012,20.38776]
[1776275924204,42.5,74103.95,29.5,-0.2644,0.00012,20.3992]
[1776275924214,42.5,74103.95,29.5,-0.2644,0.00012,20.3992]
[1776275925524,42.5,74108.07,29.5,-0.26389,0.00012,20.38019]
[1776275926057,42.5,74112.68,29.5,-0.26332,0.00012,20.35891]
[1776275926207,42.5,74112.68,29.5,-0.26332,0.00012,20.35891]
[1776275927439,42.5,74112.93,29.5,-0.26328,0.00012,20.35764]
[1776275927467,42.5,74112.93,29.5,-0.26328,0.00012,20.35764]
[1776275927484,42.5,74112.93,29.5,-0.26328,0.00012,20.35764]
[1776275927526,42.5,74112.93,29.5,-0.26328,0.00012,20.35764]
[1776275927559,42.5,74112.93,29.5,-0.26328,0.00012,20.35764]
[1776275928480,42.5,74113.86,29.5,-0.26317,0.00012,20.35326]
[1776275930133,42.49,74118.8,29.5,-0.26256,0.00012,20.33044]
[1776275930773,42.49,74118.8,29.5,-0.26256,0.00012,20.33044]
[1776275930924,42.49,74118.8,29.5,-0.26256,0.00012,20.33044]
[1776275934461,42.49,74121.08,29.5,-0.26227,0.00012,20.31963]
[1776275934513,42.49,74121.08,29.5,-0.26227,0.00012,20.31963]
[1776275936116,42.49,74121.92,29.5,-0.26216,0.00012,20.31559]
[1776275936903,42.49,74121.92,29.5,-0.26216,0.00012,20.31559]
[1776275939362,42.49,74127.35,29.5,-0.26149,0.00012,20.29048]
[1776275945076,42.49,74130.4,29.5,-0.26111,0.00012,20.27618]
[1776275950111,42.49,74130.79,29.5,-0.26106,0.00012,20.27426]
[1776275955147,42.49,74130.55,29.5,-0.26109,0.00012,20.27524]
[1776275958155,42.49,74132.13,29.5,-0.26089,0.00012,20.26788]
[1776275963203,42.49,74134.32,29.5,-0.26062,0.00012,20.25765]
[1776275966547,42.49,74134.18,29.5,-0.26064,0.00012,20.25827]
[1776275972266,42.49,74133.72,29.5,-0.26066,0.00012,20.25652]
[1776275973596,42.49,74133.72,29.5,-0.26066,0.00012,20.25652]
[1776275979925,42.49,74133.55,29.5,-0.26068,0.00012,20.25722]
[1776275986583,42.49,74136.54,29.5,-0.26032,0.00012,20.24337]
[1776275989524,42.49,74136.26,29.5,-0.26035,0.00012,20.24471]
[1776275995427,42.49,74139.31,29.5,-0.25998,0.00012,20.23063]
[1776275996167,42.49,74139.31,29.5,-0.25998,0.00012,20.23063]
[1776275997021,42.49,74139.31,29.5,-0.25998,0.00012,20.23063]
[1776275997247,42.49,74142.92,29.5,-0.25954,0.00012,20.2139]
[1776275998720,42.49,74149.4,29.5,-0.25875,0.00012,20.18381]
[1776275998722,42.49,74149.4,29.5,-0.25875,0.00012,20.18381]
[1776275998840,42.49,74149.4,29.5,-0.25875,0.00012,20.18381]
[1776276000162,42.49,74150.65,29.5,-0.2586,0.00012,20.17815]
[1776276002196,42.49,74145.82,29.5,-0.25919,0.00012,20.20079]
[1776276004457,42.49,74137.04,29.5,-0.26027,0.00012,20.24164]
[1776276007854,42.49,74134.83,29.5,-0.26054,0.00012,20.25189]
[1776276008396,42.49,74138.84,29.5,-0.26005,0.00012,20.23331]
[1776276008655,42.49,74138.84,29.5,-0.26005,0.00012,20.23331]
[1776276010625,42.49,74137.82,29.5,-0.26018,0.00012,20.23808]
[1776276010759,42.49,74137.82,29.5,-0.26018,0.00012,20.23808]
[1776276011103,42.49,74133.89,29.5,-0.26066,0.00012,20.2563]
[1776276011404,42.49,74133.89,29.5,-0.26066,0.00012,20.2563]
[1776276011771,42.49,74133.89,29.5,-0.26066,0.00012,20.2563]
[1776276012435,42.49,74136.25,29.5,-0.26037,0.00012,20.24536]
[1776276013055,42.49,74136.25,29.5,-0.26037,0.00012,20.24536]
[1776276015201,42.49,74136.11,29.5,-0.26039,0.00012,20.24601]
[1776276015237,42.49,74136.11,29.5,-0.26039,0.00012,20.24601]
[1776276015245,42.49,74136.11,29.5,-0.26039,0.00012,20.24601]
[1776276015282,42.49,74136.11,29.5,-0.26039,0.00012,20.24601]
[1776276015403,42.49,74136.11,29.5,-0.26039,0.00012,20.24601]
[1776276015782,42.49,74136.11,29.5,-0.26039,0.00012,20.24601]
[1776276015783,42.49,74136.11,29.5,-0.26039,0.00012,20.24601]
[1776276016791,42.49,74130.62,29.5,-0.26106,0.00012,20.27141]
[1776276017701,42.49,74126.67,29.5,-0.26154,0.00012,20.28963]
[1776276022590,42.49,74127.3,29.5,-0.26146,0.00012,20.28644]
[1776276023788,42.49,74125.17,29.5,-0.26172,0.00012,20.29621]
[1776276024657,42.49,74124.99,29.5,-0.26174,0.00012,20.29698]
[1776276025602,42.49,74125.14,29.5,-0.26172,0.00012,20.29622]
[1776276025605,42.49,74125.14,29.5,-0.26172,0.00012,20.29622]
[1776276026020,42.49,74125.14,29.5,-0.26172,0.00012,20.29622]
[1776276026060,42.49,74125.14,29.5,-0.26172,0.00012,20.29622]
[1776276027513,42.49,74132.13,29.5,-0.26086,0.00012,20.26379]
[1776276029526,42.49,74136.69,29.5,-0.2603,0.00012,20.24262]
[1776276032669,42.49,74136.12,29.5,-0.26034,0.00012,20.24145]
[1776276034780,42.49,74135.02,29.5,-0.26047,0.00012,20.24652]
[1776276035097,42.49,74134.16,29.5,-0.26058,0.00012,20.25048]
[1776276035365,42.49,74134.16,29.5,-0.26058,0.00012,20.25048]
[1776276035708,42.49,74124.19,29.5,-0.2618,0.00012,20.29654]
[1776276039968,42.49,74121.91,29.5,-0.26208,0.00012,20.30682]
[1776276042664,42.48,74122.04,29.5,-0.26205,0.00012,20.30599]
[1776276042667,42.48,74122.04,29.5,-0.26205,0.00012,20.30599]
[1776276043687,42.48,74121.93,29.5,-0.26207,0.00012,20.30641]
[1776276043861,42.48,74121.93,29.5,-0.26207,0.00012,20.30641]
[1776276043933,42.48,74121.93,29.5,-0.26207,0.00012,20.30641]
[1776276044801,42.48,74122.01,29.5,-0.26205,0.00012,20.30596]
[1776276047243,42.48,74117.41,29.5,-0.26261,0.00012,20.32687]
[1776276049895,42.48,74114.73,29.5,-0.26294,0.00012,20.33899]
[1776276050028,42.48,74114.73,29.5,-0.26294,0.00012,20.33899]
[1776276050579,42.48,74111.63,29.5,-0.26332,0.00012,20.35311]
[1776276050815,42.48,74100.31,29.5,-0.26471,0.00012,20.40485]
[1776276052915,42.48,74098.48,29.5,-0.26493,0.00012,20.41302]
[1776276052942,42.48,74098.48,29.5,-0.26493,0.00012,20.41302]
[1776276054779,42.48,74092.53,29.5,-0.26566,0.00012,20.43975]
[1776276054824,42.48,74092.53,29.5,-0.26566,0.00012,20.43975]
[1776276054955,42.48,74092.53,29.5,-0.26566,0.00012,20.43975]
[1776276054963,42.47,74095.02,29.5,-0.26534,0.00012,20.42817]
[1776276056080,42.47,74095.02,29.5,-0.26534,0.00012,20.42817]
[1776276055853,42.47,74106.68,29.5,-0.26391,0.00012,20.37496]
[1776276056213,42.47,74106.68,29.5,-0.26391,0.00012,20.37496]
[1776276056625,42.47,74106.68,29.5,-0.26391,0.00012,20.37496]
[1776276056860,42.47,74111.15,29.5,-0.26335,0.00012,20.3543]
[1776276059677,42.47,74111.27,29.5,-0.26333,0.00012,20.35348]
[1776276062053,42.47,74107.28,29.5,-0.26381,0.00012,20.37152]
[1776276062092,42.47,74107.28,29.5,-0.26381,0.00012,20.37152]
[1776276062909,42.47,74101.65,29.5,-0.26451,0.00012,20.39716]
[1776276062983,42.47,74097.16,29.5,-0.26506,0.00012,20.41783]
[1776276063816,42.47,74097.16,29.5,-0.26506,0.00012,20.41783]
[1776276063914,42.47,74097.16,29.5,-0.26506,0.00012,20.41783]
[1776276064433,42.47,74098.98,29.5,-0.26484,0.00012,20.40964]
[1776276064452,42.47,74098.98,29.5,-0.26484,0.00012,20.40964]
[1776276066437,42.47,74105.04,29.5,-0.2641,0.00012,20.3822]
[1776276066949,42.47,74105.04,29.5,-0.2641,0.00012,20.3822]
[1776276067423,42.47,74104.96,29.5,-0.26411,0.00012,20.38273]
[1776276067655,42.47,74104.96,29.5,-0.26411,0.00012,20.38273]
[1776276068117,42.48,74105.61,29.5,-0.26404,0.00012,20.37991]
[1776276071989,42.47,74110.15,29.5,-0.26347,0.00012,20.35863]
[1776276077195,42.47,74114.06,29.5,-0.26297,0.00012,20.34007]
[1776276078008,42.47,74106.34,29.5,-0.26392,0.00012,20.37529]
[1776276079303,42.47,74105.11,29.5,-0.26406,0.00012,20.38078]
[1776276084544,42.46,74104.26,29.5,-0.26415,0.00012,20.38393]
[1776276085245,42.46,74105.42,29.5,-0.264,0.00012,20.37846]
[1776276088087,42.46,74105.68,29.5,-0.26396,0.00012,20.37698]
[1776276089587,42.46,74107.71,29.5,-0.26371,0.00012,20.36738]
[1776276089745,42.46,74107.71,29.5,-0.26371,0.00012,20.36738]
[1776276090328,42.46,74110.58,29.5,-0.26335,0.00012,20.35407]
[1776276092357,42.46,74107.01,29.5,-0.26376,0.00012,20.36645]
[1776276097359,42.45,74112.92,29.5,-0.26301,0.00012,20.33869]
[1776276097832,42.45,74112.92,29.5,-0.26301,0.00012,20.33869]
[1776276097845,42.45,74112.92,29.5,-0.26301,0.00012,20.33869]
[1776276101180,42.45,74113.21,29.5,-0.26297,0.00012,20.33703]
[1776276101486,42.45,74113.21,29.5,-0.26297,0.00012,20.33703]
[1776276102507,42.45,74112.44,29.5,-0.26306,0.00012,20.34035]
[1776276104680,42.45,74109.76,29.5,-0.26338,0.00012,20.35256]
[1776276105119,42.45,74109.76,29.5,-0.26338,0.00012,20.35256]
[1776276105224,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276105256,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276105295,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276105311,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276105330,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276105349,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276105394,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276105471,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276105616,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276105787,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276105876,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276105962,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276106033,42.45,74108.12,29.5,-0.26358,0.00012,20.35985]
[1776276106098,42.45,74115.97,29.5,-0.26261,0.00012,20.32367]
[1776276106187,42.45,74115.97,29.5,-0.26261,0.00012,20.32367]
[1776276106314,42.45,74115.97,29.5,-0.26261,0.00012,20.32367]
[1776276106372,42.45,74115.97,29.5,-0.26261,0.00012,20.32367]
[1776276106558,42.45,74115.97,29.5,-0.26261,0.00012,20.32367]
[1776276106741,42.45,74115.97,29.5,-0.26261,0.00012,20.32367]
[1776276107106,42.45,74115.97,29.5,-0.26261,0.00012,20.32367]
[1776276106847,42.45,74142.35,29.5,-0.25937,0.00012,20.2016]
[1776276107369,42.45,74142.35,29.5,-0.25937,0.00012,20.2016]
[1776276107441,42.45,74142.35,29.5,-0.25937,0.00012,20.2016]
[1776276107548,42.45,74142.35,29.5,-0.25937,0.00012,20.2016]
[1776276107945,42.45,74142.35,29.5,-0.25937,0.00012,20.2016]
[1776276107960,42.45,74142.35,29.5,-0.25937,0.00012,20.2016]
[1776276107963,42.45,74131.64,29.5,-0.26068,0.00012,20.25131]
[1776276108204,42.45,74131.64,29.5,-0.26068,0.00012,20.25131]
[1776276108235,42.45,74131.64,29.5,-0.26068,0.00012,20.25131]
[1776276108260,42.45,74131.64,29.5,-0.26068,0.00012,20.25131]
[1776276108319,42.45,74131.64,29.5,-0.26068,0.00012,20.25131]
[1776276108429,42.45,74131.64,29.5,-0.26068,0.00012,20.25131]
[1776276108608,42.45,74131.64,29.5,-0.26068,0.00012,20.25131]
[1776276108915,42.45,74131.64,29.5,-0.26068,0.00012,20.25131]
[1776276109058,42.45,74123.72,29.5,-0.26166,0.00012,20.28791]
[1776276109264,42.45,74123.72,29.5,-0.26166,0.00012,20.28791]
[1776276109370,42.45,74123.72,29.5,-0.26166,0.00012,20.28791]
[1776276109700,42.45,74123.72,29.5,-0.26166,0.00012,20.28791]
[1776276109828,42.45,74123.72,29.5,-0.26166,0.00012,20.28791]
[1776276110013,42.45,74123.72,29.5,-0.26166,0.00012,20.28791]
[1776276110037,42.45,74123.72,29.5,-0.26166,0.00012,20.28791]
[1776276110130,42.45,74146.71,29.5,-0.25883,0.00012,20.18096]
[1776276110354,42.45,74146.71,29.5,-0.25883,0.00012,20.18096]
[1776276110454,42.45,74146.71,29.5,-0.25883,0.00012,20.18096]
[1776276110471,42.45,74146.71,29.5,-0.25883,0.00012,20.18096]
[1776276110476,42.45,74146.71,29.5,-0.25883,0.00012,20.18096]
[1776276110704,42.45,74146.71,29.5,-0.25883,0.00012,20.18096]
[1776276110936,42.45,74146.71,29.5,-0.25883,0.00012,20.18096]
[1776276111123,42.45,74146.71,29.5,-0.25883,0.00012,20.18096]
[1776276111135,42.45,74148.62,29.5,-0.25859,0.00012,20.17178]
[1776276111198,42.45,74148.62,29.5,-0.25859,0.00012,20.17178]
[1776276111347,42.45,74148.62,29.5,-0.25859,0.00012,20.17178]
[1776276111369,42.45,74148.62,29.5,-0.25859,0.00012,20.17178]
[1776276111472,42.45,74148.62,29.5,-0.25859,0.00012,20.17178]
[1776276111806,42.45,74148.62,29.5,-0.25859,0.00012,20.17178]
[1776276111914,42.45,74148.62,29.5,-0.25859,0.00012,20.17178]
[1776276111924,42.45,74148.62,29.5,-0.25859,0.00012,20.17178]
[1776276111941,42.45,74148.62,29.5,-0.25859,0.00012,20.17178]
[1776276112118,42.45,74139.41,29.5,-0.25972,0.00012,20.21468]
[1776276112385,42.45,74139.41,29.5,-0.25972,0.00012,20.21468]
[1776276112451,42.45,74115.58,29.5,-0.26265,0.00012,20.32494]
[1776276113906,42.45,74115.58,29.5,-0.26265,0.00012,20.32494]
[1776276114136,42.44,74110.04,29.5,-0.26332,0.00012,20.35022]
[1776276114952,42.44,74110.04,29.5,-0.26332,0.00012,20.35022]
[1776276115640,42.44,74125.59,29.5,-0.2614,0.00012,20.27841]
[1776276117661,42.44,74124.02,29.5,-0.2616,0.00012,20.28567]
[1776276118199,42.44,74124.81,29.5,-0.2615,0.00012,20.28193]
[1776276120534,42.44,74122.12,29.5,-0.26183,0.00012,20.29431]
[1776276121628,42.44,74122.26,29.5,-0.26181,0.00012,20.29355]
[1776276121946,42.44,74122.26,29.5,-0.26181,0.00012,20.29355]
[1776276123045,42.44,74116.4,29.5,-0.26253,0.00012,20.32053]
[1776276123109,42.44,74126.41,29.5,-0.26129,0.00012,20.27423]
[1776276123341,42.44,74126.41,29.5,-0.26129,0.00012,20.27423]
[1776276123889,42.44,74126.41,29.5,-0.26129,0.00012,20.27423]
[1776276123893,42.44,74126.41,29.5,-0.26129,0.00012,20.27423]
[1776276124201,42.44,74126.41,29.5,-0.26129,0.00012,20.27423]
[1776276124329,42.44,74124.02,29.5,-0.26159,0.00012,20.28525]
[1776276124386,42.44,74124.02,29.5,-0.26159,0.00012,20.28525]
[1776276124403,42.44,74124.02,29.5,-0.26159,0.00012,20.28525]
[1776276124851,42.44,74124.02,29.5,-0.26159,0.00012,20.28525]
[1776276124869,42.44,74124.02,29.5,-0.26159,0.00012,20.28525]
[1776276125032,42.44,74124.02,29.5,-0.26159,0.00012,20.28525]
[1776276125053,42.44,74124.02,29.5,-0.26159,0.00012,20.28525]
[1776276125246,42.44,74124.02,29.5,-0.26159,0.00012,20.28525]
[1776276125143,42.44,74133.24,29.5,-0.26045,0.00012,20.24252]
[1776276125388,42.44,74133.24,29.5,-0.26045,0.00012,20.24252]
[1776276125454,42.44,74133.24,29.5,-0.26045,0.00012,20.24252]
[1776276125569,42.44,74133.24,29.5,-0.26045,0.00012,20.24252]
[1776276125639,42.44,74133.24,29.5,-0.26045,0.00012,20.24252]
[1776276125658,42.44,74133.24,29.5,-0.26045,0.00012,20.24252]
[1776276125693,42.44,74133.24,29.5,-0.26045,0.00012,20.24252]
[1776276125924,42.44,74133.24,29.5,-0.26045,0.00012,20.24252]
[1776276126155,42.44,74133.24,29.5,-0.26045,0.00012,20.24252]
[1776276126183,42.44,74163.9,29.5,-0.25671,0.00012,20.09951]
[1776276126267,42.44,74163.9,29.5,-0.25671,0.00012,20.09951]
[1776276126322,42.44,74163.9,29.5,-0.25671,0.00012,20.09951]
[1776276126448,42.44,74163.9,29.5,-0.25671,0.00012,20.09951]
[1776276126707,42.44,74163.9,29.5,-0.25671,0.00012,20.09951]
[1776276127281,42.44,74163.9,29.5,-0.25671,0.00012,20.09951]
[1776276126741,42.44,74188.04,29.5,-0.25377,0.00012,19.98558]
[1776276127704,42.44,74188.04,29.5,-0.25377,0.00012,19.98558]
[1776276128010,42.44,74188.04,29.5,-0.25377,0.00012,19.98558]
[1776276128052,42.44,74198.47,29.5,-0.25251,0.00012,19.93606]
[1776276128264,42.44,74198.47,29.5,-0.25251,0.00012,19.93606]
[1776276128844,42.44,74198.47,29.5,-0.25251,0.00012,19.93606]
[1776276128929,42.44,74179.25,29.5,-0.25484,0.00012,20.02705]
[1776276129696,42.44,74179.25,29.5,-0.25484,0.00012,20.02705]
[1776276130035,42.44,74176.44,29.5,-0.25517,0.00012,20.04018]
[1776276131125,42.44,74176.44,29.5,-0.25517,0.00012,20.04018]
[1776276131204,42.44,74176.44,29.5,-0.25517,0.00012,20.04018]
[1776276130656,42.44,74166.49,29.5,-0.25638,0.00012,20.0869]
[1776276131864,42.44,74166.49,29.5,-0.25638,0.00012,20.0869]
[1776276131924,42.44,74166.49,29.5,-0.25638,0.00012,20.0869]
[1776276133135,42.44,74159.39,29.5,-0.25724,0.00012,20.12006]
[1776276133180,42.44,74151.26,29.5,-0.25824,0.00012,20.15821]
[1776276133434,42.44,74151.26,29.5,-0.25824,0.00012,20.15821]
[1776276134125,42.44,74151.26,29.5,-0.25824,0.00012,20.15821]
[1776276135287,42.44,74156.14,29.5,-0.25765,0.00012,20.13559]
[1776276135899,42.44,74156.14,29.5,-0.25765,0.00012,20.13559]
[1776276135910,42.44,74156.14,29.5,-0.25765,0.00012,20.13559]
[1776276135985,42.44,74156.14,29.5,-0.25765,0.00012,20.13559]
[1776276136041,42.44,74157.74,29.5,-0.25745,0.00012,20.12822]
[1776276136522,42.44,74157.74,29.5,-0.25745,0.00012,20.12822]
[1776276137057,42.44,74157.74,29.5,-0.25745,0.00012,20.12822]
[1776276137172,42.44,74169.45,29.5,-0.25602,0.00012,20.07306]
[1776276137311,42.44,74169.45,29.5,-0.25602,0.00012,20.07306]
[1776276137548,42.44,74169.45,29.5,-0.25602,0.00012,20.07306]
[1776276137585,42.44,74179.42,29.5,-0.25481,0.00012,20.02611]
[1776276138446,42.44,74179.42,29.5,-0.25481,0.00012,20.02611]
[1776276138650,42.44,74179.42,29.5,-0.25481,0.00012,20.02611]
[1776276139155,42.44,74179.42,29.5,-0.25481,0.00012,20.02611]
[1776276140532,42.44,74183.38,29.5,-0.25433,0.00012,20.00712]
[1776276141133,42.44,74183.38,29.5,-0.25433,0.00012,20.00712]
[1776276141403,42.44,74184.29,29.5,-0.25421,0.00012,20.00263]
[1776276141501,42.44,74184.29,29.5,-0.25421,0.00012,20.00263]
[1776276142159,42.44,74184.29,29.5,-0.25421,0.00012,20.00263]
[1776276142247,42.44,74194.92,29.5,-0.25292,0.00012,19.9522]
[1776276142346,42.44,74194.92,29.5,-0.25292,0.00012,19.9522]
[1776276143012,42.44,74194.92,29.5,-0.25292,0.00012,19.9522]
[1776276143148,42.44,74194.92,29.5,-0.25292,0.00012,19.9522]
[1776276143469,42.44,74200.92,29.5,-0.2522,0.00012,19.92367]
[1776276143470,42.44,74200.92,29.5,-0.2522,0.00012,19.92367]
[1776276143516,42.44,74200.92,29.5,-0.2522,0.00012,19.92367]
[1776276143608,42.44,74200.92,29.5,-0.2522,0.00012,19.92367]
[1776276143794,42.44,74200.92,29.5,-0.2522,0.00012,19.92367]
[1776276144045,42.44,74200.92,29.5,-0.2522,0.00012,19.92367]
[1776276144138,42.44,74200.92,29.5,-0.2522,0.00012,19.92367]
[1776276144213,42.44,74226.13,29.5,-0.24917,0.00012,19.8033]
[1776276144274,42.44,74226.13,29.5,-0.24917,0.00012,19.8033]
[1776276144503,42.44,74226.13,29.5,-0.24917,0.00012,19.8033]
[1776276144797,42.44,74226.13,29.5,-0.24917,0.00012,19.8033]
[1776276145190,42.44,74226.13,29.5,-0.24917,0.00012,19.8033]
[1776276144896,42.44,74236.36,29.5,-0.24795,0.00012,19.75429]
[1776276145302,42.44,74236.36,29.5,-0.24795,0.00012,19.75429]
[1776276145903,42.44,74236.36,29.5,-0.24795,0.00012,19.75429]
[1776276146864,42.44,74231.36,29.5,-0.24855,0.00012,19.77851]
[1776276147194,42.44,74231.36,29.5,-0.24855,0.00012,19.77851]
[1776276147519,42.44,74225.38,29.5,-0.24927,0.00012,19.80735]
[1776276148272,42.44,74223.23,29.5,-0.24953,0.00012,19.81777]
[1776276148292,42.44,74223.23,29.5,-0.24953,0.00012,19.81777]
[1776276148484,42.44,74223.23,29.5,-0.24953,0.00012,19.81777]
[1776276148510,42.44,74223.23,29.5,-0.24953,0.00012,19.81777]
[1776276148599,42.44,74223.23,29.5,-0.24953,0.00012,19.81777]
[1776276148744,42.44,74223.23,29.5,-0.24953,0.00012,19.81777]
[1776276148809,42.44,74223.23,29.5,-0.24953,0.00012,19.81777]
[1776276150724,42.44,74235.01,29.5,-0.24812,0.00012,19.76134]
[1776276151197,42.44,74235.01,29.5,-0.24812,0.00012,19.76134]
[1776276151297,42.44,74232.21,29.5,-0.24844,0.00012,19.77128]
[1776276151645,42.44,74232.21,29.5,-0.24844,0.00012,19.77128]
[1776276151698,42.44,74232.21,29.5,-0.24844,0.00012,19.77128]
[1776276151782,42.44,74232.21,29.5,-0.24844,0.00012,19.77128]
[1776276151784,42.44,74232.21,29.5,-0.24844,0.00012,19.77128]
[1776276152232,42.44,74232.21,29.5,-0.24844,0.00012,19.77128]
[1776276152236,42.44,74232.21,29.5,-0.24844,0.00012,19.77128]
[1776276152071,42.44,74252.43,29.5,-0.24603,0.00012,19.67397]
[1776276152453,42.44,74252.43,29.5,-0.24603,0.00012,19.67397]
[1776276152939,42.44,74252.43,29.5,-0.24603,0.00012,19.67397]
[1776276153245,42.44,74252.43,29.5,-0.24603,0.00012,19.67397]
[1776276153039,42.44,74260.33,29.5,-0.2451,0.00012,19.63599]
[1776276153438,42.44,74260.33,29.5,-0.2451,0.00012,19.63599]
[1776276153568,42.44,74260.33,29.5,-0.2451,0.00012,19.63599]
[1776276153620,42.44,74260.33,29.5,-0.2451,0.00012,19.63599]
[1776276153929,42.44,74260.33,29.5,-0.2451,0.00012,19.63599]
[1776276154104,42.44,74260.33,29.5,-0.2451,0.00012,19.63599]
[1776276154245,42.44,74260.33,29.5,-0.2451,0.00012,19.63599]
[1776276154460,42.44,74254.77,29.5,-0.24577,0.00012,19.66322]
[1776276154500,42.44,74254.77,29.5,-0.24577,0.00012,19.66322]
[1776276154927,42.44,74254.77,29.5,-0.24577,0.00012,19.66322]
[1776276155062,42.44,74254.77,29.5,-0.24577,0.00012,19.66322]
[1776276155176,42.44,74254.77,29.5,-0.24577,0.00012,19.66322]
[1776276155214,42.44,74254.77,29.5,-0.24577,0.00012,19.66322]
[1776276155202,42.45,74234.81,29.5,-0.24815,0.00012,19.75975]
[1776276155533,42.45,74234.81,29.5,-0.24815,0.00012,19.75975]
[1776276155805,42.45,74234.81,29.5,-0.24815,0.00012,19.75975]
[1776276156283,42.45,74234.81,29.5,-0.24815,0.00012,19.75975]
[1776276156096,42.45,74211.17,29.5,-0.25099,0.00012,19.87309]
[1776276156479,42.45,74211.17,29.5,-0.25099,0.00012,19.87309]
[1776276157513,42.45,74205.48,29.5,-0.25167,0.00012,19.90022]
[1776276157608,42.45,74205.48,29.5,-0.25167,0.00012,19.90022]
[1776276159848,42.45,74204.02,29.5,-0.25185,0.00012,19.90714]
[1776276160381,42.45,74200.6,29.5,-0.25226,0.00012,19.92338]
[1776276160441,42.45,74200.6,29.5,-0.25226,0.00012,19.92338]
[1776276160673,42.45,74200.6,29.5,-0.25226,0.00012,19.92338]
[1776276160713,42.45,74200.6,29.5,-0.25226,0.00012,19.92338]
[1776276160752,42.45,74200.6,29.5,-0.25226,0.00012,19.92338]
[1776276160815,42.45,74200.6,29.5,-0.25226,0.00012,19.92338]
[1776276161102,42.45,74200.6,29.5,-0.25226,0.00012,19.92338]
[1776276161107,42.45,74200.6,29.5,-0.25226,0.00012,19.92338]
[1776276161321,42.45,74207.36,29.5,-0.25144,0.00012,19.89119]
[1776276161432,42.45,74207.36,29.5,-0.25144,0.00012,19.89119]
[1776276161551,42.45,74207.36,29.5,-0.25144,0.00012,19.89119]
[1776276161847,42.45,74207.36,29.5,-0.25144,0.00012,19.89119]
[1776276161889,42.45,74207.36,29.5,-0.25144,0.00012,19.89119]
[1776276161923,42.45,74207.36,29.5,-0.25144,0.00012,19.89119]
[1776276162076,42.45,74207.36,29.5,-0.25144,0.00012,19.89119]
[1776276162193,42.45,74207.36,29.5,-0.25144,0.00012,19.89119]
[1776276162313,42.45,74220.66,29.5,-0.24984,0.00012,19.82769]
[1776276162491,42.45,74220.66,29.5,-0.24984,0.00012,19.82769]
[1776276162547,42.45,74220.66,29.5,-0.24984,0.00012,19.82769]
[1776276162580,42.45,74220.66,29.5,-0.24984,0.00012,19.82769]
[1776276162813,42.45,74220.66,29.5,-0.24984,0.00012,19.82769]
[1776276163040,42.45,74220.66,29.5,-0.24984,0.00012,19.82769]
[1776276163054,42.45,74220.66,29.5,-0.24984,0.00012,19.82769]
[1776276163078,42.45,74249.44,29.5,-0.24641,0.00012,19.68941]
[1776276163370,42.45,74249.44,29.5,-0.24641,0.00012,19.68941]
[1776276163451,42.45,74249.44,29.5,-0.24641,0.00012,19.68941]
[1776276163864,42.45,74249.44,29.5,-0.24641,0.00012,19.68941]
[1776276163936,42.45,74249.44,29.5,-0.24641,0.00012,19.68941]
[1776276164298,42.45,74258.35,29.5,-0.24536,0.00012,19.64654]
[1776276164371,42.45,74258.35,29.5,-0.24536,0.00012,19.64654]
[1776276165354,42.45,74258.05,29.5,-0.2454,0.00012,19.64827]
[1776276166128,42.45,74258.05,29.5,-0.2454,0.00012,19.64827]
[1776276166134,42.45,74258.05,29.5,-0.2454,0.00012,19.64827]
[1776276166360,42.45,74257.38,29.5,-0.24548,0.00012,19.65179]
[1776276168479,42.45,74246.33,29.5,-0.24681,0.00012,19.70568]
[1776276168808,42.45,74246.33,29.5,-0.24681,0.00012,19.70568]
[1776276169092,42.45,74246.33,29.5,-0.24681,0.00012,19.70568]
[1776276169299,42.45,74246.33,29.5,-0.24681,0.00012,19.70568]
[1776276169802,42.45,74246.26,29.5,-0.24682,0.00012,19.70622]
[1776276170266,42.45,74246.26,29.5,-0.24682,0.00012,19.70622]
[1776276172765,42.46,74240.92,29.5,-0.24747,0.00012,19.73259]
[1776276173605,42.46,74237.59,29.5,-0.24787,0.00012,19.74879]
[1776276173734,42.46,74227.25,29.5,-0.24911,0.00012,19.79858]
[1776276174621,42.46,74227.25,29.5,-0.24911,0.00012,19.79858]
[1776276175068,42.46,74227.25,29.5,-0.24911,0.00012,19.79858]
[1776276175661,42.46,74225.08,29.5,-0.24938,0.00012,19.80908]
[1776276179579,42.46,74216.14,29.5,-0.25045,0.00012,19.85206]
[1776276180947,42.46,74217.36,29.5,-0.25031,0.00012,19.84627]
[1776276180985,42.46,74217.36,29.5,-0.25031,0.00012,19.84627]
[1776276181965,42.46,74216.52,29.5,-0.25041,0.00012,19.85033]
[1776276182052,42.46,74216.52,29.5,-0.25041,0.00012,19.85033]
[1776276182066,42.46,74205.96,29.5,-0.25168,0.00012,19.90071]
[1776276182400,42.46,74205.96,29.5,-0.25168,0.00012,19.90071]
[1776276188609,42.46,74202.73,29.5,-0.25206,0.00012,19.91586]
[1776276193121,42.46,74199.64,29.5,-0.25243,0.00012,19.93045]
[1776276198912,42.46,74191.15,29.5,-0.25345,0.00012,19.97032]
[1776276203947,42.46,74197.55,29.5,-0.25267,0.00012,19.9397]
[1776276206675,42.45,74198.42,29.5,-0.25256,0.00012,19.93549]
[1776276206971,42.45,74206.21,29.5,-0.25162,0.00012,19.89844]
[1776276207903,42.45,74206.21,29.5,-0.25162,0.00012,19.89844]
[1776276208842,42.45,74212.46,29.5,-0.25087,0.00012,19.86867]
[1776276209110,42.45,74212.46,29.5,-0.25087,0.00012,19.86867]
[1776276209329,42.45,74212.46,29.5,-0.25087,0.00012,19.86867]
[1776276209208,42.45,74222.76,29.5,-0.24964,0.00012,19.8195]
[1776276209447,42.45,74222.76,29.5,-0.24964,0.00012,19.8195]
[1776276209555,42.45,74222.76,29.5,-0.24964,0.00012,19.8195]
[1776276209979,42.45,74222.76,29.5,-0.24964,0.00012,19.8195]
[1776276209999,42.46,74236.22,29.5,-0.24803,0.00012,19.75503]
[1776276210723,42.46,74236.22,29.5,-0.24803,0.00012,19.75503]
[1776276216038,42.46,74240.38,29.5,-0.24753,0.00012,19.73233]
[1776276218489,42.46,74246.67,29.5,-0.24679,0.00012,19.70241]
[1776276218827,42.46,74246.67,29.5,-0.24679,0.00012,19.70241]
[1776276219254,42.46,74246.67,29.5,-0.24679,0.00012,19.70241]
[1776276219356,42.46,74254.7,29.5,-0.24584,0.00012,19.66385]
[1776276219700,42.46,74254.7,29.5,-0.24584,0.00012,19.66385]
[1776276219761,42.46,74254.7,29.5,-0.24584,0.00012,19.66385]
[1776276222594,42.47,74250.93,29.5,-0.24631,0.00012,19.68283]
[1776276222668,42.47,74250.93,29.5,-0.24631,0.00012,19.68283]
[1776276222796,42.47,74250.93,29.5,-0.24631,0.00012,19.68283]
[1776276228343,42.47,74243.2,29.5,-0.24725,0.00012,19.72114]
[1776276228834,42.47,74243.75,29.5,-0.24719,0.00012,19.71868]
[1776276230569,42.48,74254.82,29.5,-0.24588,0.00012,19.6657]
[1776276233169,42.48,74254.19,29.5,-0.24597,0.00012,19.66924]
[1776276233171,42.48,74254.19,29.5,-0.24597,0.00012,19.66924]
[1776276233309,42.48,74255.09,29.5,-0.24587,0.00012,19.66514]
[1776276233833,42.48,74255.09,29.5,-0.24587,0.00012,19.66514]
[1776276237583,42.48,74257.45,29.5,-0.2456,0.00012,19.65402]
[1776276239919,42.48,74254.52,29.5,-0.24595,0.00012,19.66833]
[1776276241203,42.48,74259.23,29.5,-0.24539,0.00012,19.64562]
[1776276241217,42.48,74259.23,29.5,-0.24539,0.00012,19.64562]
[1776276241281,42.48,74259.23,29.5,-0.24539,0.00012,19.64562]
[1776276241416,42.48,74259.23,29.5,-0.24539,0.00012,19.64562]
[1776276241348,42.48,74268.04,29.5,-0.24435,0.00012,19.60301]
[1776276241593,42.48,74268.04,29.5,-0.24435,0.00012,19.60301]
[1776276241774,42.48,74268.04,29.5,-0.24435,0.00012,19.60301]
[1776276242285,42.48,74277.41,29.5,-0.24324,0.00012,19.55742]
[1776276242625,42.48,74277.41,29.5,-0.24324,0.00012,19.55742]
[1776276242661,42.48,74277.41,29.5,-0.24324,0.00012,19.55742]
[1776276242833,42.48,74277.41,29.5,-0.24324,0.00012,19.55742]
[1776276243074,42.48,74277.41,29.5,-0.24324,0.00012,19.55742]
[1776276243372,42.48,74291.11,29.5,-0.24163,0.00012,19.4906]
[1776276244011,42.48,74291.11,29.5,-0.24163,0.00012,19.4906]
[1776276244740,42.48,74290.9,29.5,-0.24165,0.00012,19.49169]
[1776276245939,42.48,74288.81,29.5,-0.2419,0.00012,19.50197]
[1776276246288,42.48,74288.81,29.5,-0.2419,0.00012,19.50197]
[1776276248001,42.48,74291.04,29.5,-0.24164,0.00012,19.4912]
[1776276248151,42.48,74291.04,29.5,-0.24164,0.00012,19.4912]
[1776276248164,42.48,74291.04,29.5,-0.24164,0.00012,19.4912]
[1776276249059,42.48,74287.7,29.5,-0.24203,0.00012,19.50758]
[1776276249147,42.48,74287.7,29.5,-0.24203,0.00012,19.50758]
[1776276249173,42.48,74287.7,29.5,-0.24203,0.00012,19.50758]
[1776276249418,42.48,74281.42,29.5,-0.24277,0.00012,19.53825]
[1776276250574,42.48,74281.17,29.5,-0.2428,0.00012,19.53948]
[1776276250590,42.48,74281.17,29.5,-0.2428,0.00012,19.53948]
[1776276251748,42.48,74280.73,29.5,-0.24286,0.00012,19.54163]
[1776276251874,42.48,74280.73,29.5,-0.24286,0.00012,19.54163]
[1776276251882,42.48,74280.73,29.5,-0.24286,0.00012,19.54163]
[1776276251883,42.48,74280.73,29.5,-0.24286,0.00012,19.54163]
[1776276252106,42.48,74280.73,29.5,-0.24286,0.00012,19.54163]
[1776276252385,42.48,74280.73,29.5,-0.24286,0.00012,19.54163]
[1776276252408,42.48,74276.55,29.5,-0.24335,0.00012,19.56198]
[1776276252632,42.48,74276.55,29.5,-0.24335,0.00012,19.56198]
[1776276252802,42.48,74276.55,29.5,-0.24335,0.00012,19.56198]
[1776276252970,42.48,74276.55,29.5,-0.24335,0.00012,19.56198]
[1776276253125,42.48,74276.55,29.5,-0.24335,0.00012,19.56198]
[1776276253150,42.48,74276.55,29.5,-0.24335,0.00012,19.56198]
[1776276253224,42.48,74276.55,29.5,-0.24335,0.00012,19.56198]
[1776276253334,42.48,74266.71,29.5,-0.24451,0.00012,19.60976]
[1776276253427,42.48,74266.71,29.5,-0.24451,0.00012,19.60976]
[1776276253712,42.48,74266.71,29.5,-0.24451,0.00012,19.60976]
[1776276253807,42.48,74266.71,29.5,-0.24451,0.00012,19.60976]
[1776276253829,42.48,74266.71,29.5,-0.24451,0.00012,19.60976]
[1776276254313,42.48,74266.71,29.5,-0.24451,0.00012,19.60976]
[1776276254331,42.48,74265.85,29.5,-0.24462,0.00012,19.61425]
[1776276254809,42.48,74265.85,29.5,-0.24462,0.00012,19.61425]
[1776276254936,42.48,74265.85,29.5,-0.24462,0.00012,19.61425]
[1776276254967,42.48,74265.85,29.5,-0.24462,0.00012,19.61425]
[1776276255057,42.48,74265.85,29.5,-0.24462,0.00012,19.61425]
[1776276255244,42.48,74265.85,29.5,-0.24462,0.00012,19.61425]
[1776276256219,42.48,74264.65,29.5,-0.24476,0.00012,19.61999]
[1776276256755,42.48,74264.13,29.5,-0.24482,0.00012,19.62243]
[1776276257178,42.48,74264.13,29.5,-0.24482,0.00012,19.62243]
[1776276257210,42.48,74264.13,29.5,-0.24482,0.00012,19.62243]
[1776276257320,42.48,74264.13,29.5,-0.24482,0.00012,19.62243]
[1776276257394,42.48,74264.13,29.5,-0.24482,0.00012,19.62243]
[1776276257352,42.48,74276.97,29.5,-0.2433,0.00012,19.56]
[1776276258811,42.48,74281.57,29.5,-0.24276,0.00012,19.5376]
[1776276259350,42.48,74281.57,29.5,-0.24276,0.00012,19.5376]
[1776276262972,42.48,74275.08,29.5,-0.24352,0.00012,19.56916]
[1776276265051,42.48,74273.75,29.5,-0.24368,0.00012,19.57556]
[1776276265142,42.48,74273.75,29.5,-0.24368,0.00012,19.57556]
[1776276265939,42.48,74273.75,29.5,-0.24368,0.00012,19.57553]
[1776276266131,42.48,74273.75,29.5,-0.24368,0.00012,19.57553]
[1776276267166,42.48,74274.29,29.5,-0.24361,0.00012,19.57288]
[1776276270133,42.48,74273.43,29.5,-0.24371,0.00012,19.577]
[1776276270160,42.48,74273.43,29.5,-0.24371,0.00012,19.577]
[1776276271189,42.48,74274.37,29.5,-0.2436,0.00012,19.57236]
[1776276271582,42.48,74271.54,29.5,-0.24391,0.00012,19.58223]
[1776276271616,42.48,74271.54,29.5,-0.24391,0.00012,19.58223]
[1776276271682,42.48,74271.54,29.5,-0.24391,0.00012,19.58223]
[1776276271861,42.48,74271.54,29.5,-0.24391,0.00012,19.58223]
[1776276271956,42.48,74266.78,29.5,-0.24447,0.00012,19.60527]
[1776276272693,42.48,74266.78,29.5,-0.24447,0.00012,19.60527]
[1776276273291,42.48,74266.78,29.5,-0.24447,0.00012,19.60527]
[1776276273397,42.48,74255.38,29.5,-0.24583,0.00012,19.66073]
[1776276273557,42.48,74255.38,29.5,-0.24583,0.00012,19.66073]
[1776276273625,42.48,74255.38,29.5,-0.24583,0.00012,19.66073]
[1776276273676,42.48,74255.38,29.5,-0.24583,0.00012,19.66073]
[1776276273868,42.48,74255.38,29.5,-0.24583,0.00012,19.66073]
[1776276274366,42.48,74255.38,29.5,-0.24583,0.00012,19.66073]
[1776276274383,42.48,74265.08,29.5,-0.24468,0.00012,19.61401]
[1776276274733,42.48,74265.08,29.5,-0.24468,0.00012,19.61401]
[1776276274985,42.48,74265.08,29.5,-0.24468,0.00012,19.61401]
[1776276275002,42.49,74273.43,29.5,-0.2437,0.00012,19.57376]
[1776276275824,42.49,74273.43,29.5,-0.2437,0.00012,19.57376]
[1776276275913,42.49,74273.43,29.5,-0.2437,0.00012,19.57376]
[1776276275935,42.49,74273.43,29.5,-0.2437,0.00012,19.57376]
[1776276276038,42.49,74273.43,29.5,-0.2437,0.00012,19.57376]
[1776276276079,42.49,74273.43,29.5,-0.2437,0.00012,19.57376]
[1776276276117,42.49,74272.38,29.5,-0.24382,0.00012,19.57883]
[1776276277279,42.49,74272.38,29.5,-0.24382,0.00012,19.57883]
[1776276277408,42.49,74264.46,29.5,-0.24477,0.00012,19.61757]
[1776276278129,42.49,74264.46,29.5,-0.24477,0.00012,19.61757]
[1776276278512,42.49,74262.02,29.5,-0.24506,0.00012,19.62961]
[1776276278597,42.49,74262.02,29.5,-0.24506,0.00012,19.62961]
[1776276281070,42.49,74269.45,29.5,-0.24418,0.00012,19.59353]
[1776276282223,42.49,74269.3,29.5,-0.2442,0.00012,19.59416]
[1776276282509,42.49,74265.81,29.5,-0.24462,0.00012,19.61133]
[1776276282550,42.49,74265.81,29.5,-0.24462,0.00012,19.61133]
[1776276283038,42.49,74265.81,29.5,-0.24462,0.00012,19.61133]
[1776276284656,42.49,74262.69,29.5,-0.24499,0.00012,19.62669]
[1776276284691,42.49,74262.69,29.5,-0.24499,0.00012,19.62669]
[1776276284799,42.49,74262.69,29.5,-0.24499,0.00012,19.62669]
[1776276289669,42.49,74259.68,29.5,-0.24534,0.00012,19.64079]
[1776276290418,42.49,74259.68,29.5,-0.24534,0.00012,19.64079]
[1776276289707,42.49,74260.51,29.5,-0.24524,0.00012,19.63667]
[1776276291434,42.49,74260.51,29.5,-0.24524,0.00012,19.63667]
[1776276291682,42.49,74267.75,29.5,-0.24438,0.00012,19.6015]
[1776276291768,42.49,74267.91,29.5,-0.24436,0.00012,19.60098]
[1776276292755,42.49,74267.91,29.5,-0.24436,0.00012,19.60098]
[1776276293199,42.49,74267.91,29.5,-0.24436,0.00012,19.60098]
[1776276293810,42.49,74267.98,29.5,-0.24435,0.00012,19.6006]
[1776276293891,42.49,74267.98,29.5,-0.24435,0.00012,19.6006]
[1776276293904,42.49,74267.98,29.5,-0.24435,0.00012,19.6006]
[1776276293923,42.49,74267.98,29.5,-0.24435,0.00012,19.6006]
[1776276294191,42.49,74267.98,29.5,-0.24435,0.00012,19.6006]
[1776276294202,42.49,74267.98,29.5,-0.24435,0.00012,19.6006]
[1776276294248,42.49,74267.98,29.5,-0.24435,0.00012,19.6006]
[1776276295258,42.49,74268.11,29.5,-0.24434,0.00012,19.59993]
[1776276296146,42.49,74263.83,29.5,-0.24484,0.00012,19.62064]
[1776276298797,42.49,74258.96,29.5,-0.24542,0.00012,19.64407]
[1776276299526,42.49,74258.9,29.5,-0.24542,0.00012,19.64417]
[1776276299943,42.49,74258.9,29.5,-0.24542,0.00012,19.64417]
[1776276300639,42.48,74258.73,29.5,-0.24544,0.00012,19.6449]
[1776276300793,42.48,74258.73,29.5,-0.24544,0.00012,19.6449]
[1776276301216,42.48,74258.73,29.5,-0.24544,0.00012,19.6449]
[1776276301329,42.48,74258.73,29.5,-0.24544,0.00012,19.6449]
[1776276301430,42.48,74254.81,29.5,-0.2459,0.00012,19.66376]
[1776276302667,42.48,74252.02,29.5,-0.24623,0.00012,19.67724]
[1776276302782,42.48,74252.02,29.5,-0.24623,0.00012,19.67724]
[1776276302951,42.48,74252.02,29.5,-0.24623,0.00012,19.67724]
[1776276303053,42.49,74252.29,29.5,-0.24621,0.00012,19.67645]
[1776276304956,42.49,74250.79,29.5,-0.24639,0.00012,19.68356]
[1776276305345,42.49,74250.79,29.5,-0.24639,0.00012,19.68356]
[1776276305446,42.49,74250.79,29.5,-0.24638,0.00012,19.68342]
[1776276307762,42.49,74250.0,29.5,-0.24648,0.00012,19.68747]
[1776276307843,42.49,74250.0,29.5,-0.24648,0.00012,19.68747]
[1776276308100,42.49,74250.0,29.5,-0.24648,0.00012,19.68747]
[1776276308201,42.49,74250.63,29.5,-0.24642,0.00012,19.6849]
[1776276309992,42.49,74256.65,29.5,-0.2457,0.00012,19.65576]
[1776276310047,42.49,74256.65,29.5,-0.2457,0.00012,19.65576]
[1776276310071,42.49,74256.65,29.5,-0.2457,0.00012,19.65576]
[1776276310473,42.49,74254.3,29.5,-0.24598,0.00012,19.66708]
[1776276310496,42.49,74254.3,29.5,-0.24598,0.00012,19.66708]
[1776276311117,42.49,74254.3,29.5,-0.24598,0.00012,19.66708]
[1776276311441,42.49,74254.3,29.5,-0.24598,0.00012,19.66708]
[1776276311211,42.49,74267.21,29.5,-0.24445,0.00012,19.60447]
[1776276311515,42.49,74267.21,29.5,-0.24445,0.00012,19.60447]
[1776276311557,42.49,74267.21,29.5,-0.24445,0.00012,19.60447]
[1776276311624,42.49,74267.21,29.5,-0.24445,0.00012,19.60447]
[1776276311762,42.49,74267.21,29.5,-0.24445,0.00012,19.60447]
[1776276311838,42.49,74267.21,29.5,-0.24445,0.00012,19.60447]
[1776276311850,42.49,74267.21,29.5,-0.24445,0.00012,19.60447]
[1776276312058,42.49,74267.21,29.5,-0.24445,0.00012,19.60447]
[1776276312131,42.49,74267.21,29.5,-0.24445,0.00012,19.60447]
[1776276312263,42.49,74267.21,29.5,-0.24445,0.00012,19.60447]
[1776276312420,42.49,74267.21,29.5,-0.24445,0.00012,19.60447]
[1776276312450,42.49,74290.43,29.5,-0.24171,0.00012,19.49138]
[1776276312528,42.49,74290.43,29.5,-0.24171,0.00012,19.49138]
[1776276312621,42.49,74290.43,29.5,-0.24171,0.00012,19.49138]
[1776276312836,42.49,74290.43,29.5,-0.24171,0.00012,19.49138]
[1776276312852,42.49,74290.43,29.5,-0.24171,0.00012,19.49138]
[1776276313390,42.49,74305.32,29.5,-0.23996,0.00012,19.41847]
[1776276313637,42.49,74305.32,29.5,-0.23996,0.00012,19.41847]
[1776276313777,42.49,74305.32,29.5,-0.23996,0.00012,19.41847]
[1776276315505,42.49,74305.72,29.5,-0.23992,0.00012,19.41664]
[1776276315570,42.49,74305.72,29.5,-0.23992,0.00012,19.41664]
[1776276315777,42.49,74306.2,29.5,-0.23986,0.00012,19.41444]
[1776276321294,42.49,74307.22,29.5,-0.23976,0.00012,19.41009]
[1776276322841,42.49,74299.11,29.5,-0.24072,0.00012,19.45015]
[1776276328875,42.5,74296.35,29.5,-0.24106,0.00012,19.46437]
[1776276330952,42.5,74293.18,29.5,-0.24143,0.00012,19.47997]
[1776276332360,42.5,74292.65,29.5,-0.24149,0.00012,19.48264]
[1776276332388,42.5,74292.65,29.5,-0.24149,0.00012,19.48264]
[1776276332397,42.5,74292.65,29.5,-0.24149,0.00012,19.48264]
[1776276332431,42.5,74292.65,29.5,-0.24149,0.00012,19.48264]
[1776276333723,42.5,74288.95,29.5,-0.2419,0.00012,19.49702]
[1776276333735,42.5,74288.95,29.5,-0.2419,0.00012,19.49702]
[1776276334347,42.5,74288.95,29.5,-0.2419,0.00012,19.49702]
[1776276334383,42.5,74288.95,29.5,-0.2419,0.00012,19.49702]
[1776276335159,42.5,74287.2,29.5,-0.24211,0.00012,19.50562]
[1776276335205,42.5,74287.2,29.5,-0.24211,0.00012,19.50562]
[1776276337429,42.5,74291.44,29.5,-0.24162,0.00012,19.48501]
[1776276338499,42.5,74299.14,29.5,-0.24072,0.00012,19.44753]
[1776276338527,42.5,74299.14,29.5,-0.24072,0.00012,19.44753]
[1776276338552,42.5,74299.14,29.5,-0.24072,0.00012,19.44753]
[1776276340481,42.5,74292.71,29.5,-0.24147,0.00012,19.4791]
[1776276340532,42.5,74285.64,29.5,-0.24231,0.00012,19.51369]
[1776276341641,42.5,74280.93,29.5,-0.24286,0.00012,19.53668]
[1776276343616,42.5,74276.29,29.5,-0.24341,0.00012,19.55925]
[1776276348887,42.5,74283.33,29.5,-0.24258,0.00012,19.52499]
[1776276352326,42.5,74279.31,29.5,-0.24305,0.00012,19.54462]
[1776276352609,42.5,74279.32,29.5,-0.24305,0.00012,19.54457]
[1776276353366,42.5,74279.32,29.5,-0.24305,0.00012,19.54457]
[1776276357587,42.5,74286.44,29.5,-0.24222,0.00012,19.50995]
[1776276358379,42.5,74286.44,29.5,-0.24222,0.00012,19.50995]
[1776276358444,42.5,74286.44,29.5,-0.24222,0.00012,19.50995]
[1776276359546,42.5,74289.57,29.5,-0.24185,0.00012,19.49474]
[1776276362519,42.5,74298.38,29.5,-0.24082,0.00012,19.45185]
[1776276365004,42.5,74305.17,29.5,-0.24003,0.00012,19.41879]
[1776276365793,42.5,74304.59,29.5,-0.2401,0.00012,19.42177]
[1776276367091,42.5,74309.32,29.5,-0.23955,0.00012,19.39869]
[1776276367267,42.5,74309.32,29.5,-0.23955,0.00012,19.39869]
[1776276367455,42.51,74315.49,29.5,-0.23883,0.00012,19.36853]
[1776276368367,42.51,74315.49,29.5,-0.23883,0.00012,19.36853]
[1776276368865,42.51,74318.54,29.5,-0.23848,0.00012,19.35363]
[1776276370721,42.51,74320.13,29.5,-0.2383,0.00012,19.34607]
[1776276371139,42.51,74320.13,29.5,-0.2383,0.00012,19.34607]
[1776276371425,42.51,74315.49,29.5,-0.23884,0.00012,19.36905]
[1776276375217,42.51,74304.35,29.5,-0.24016,0.00012,19.42439]
[1776276380253,42.51,74307.38,29.5,-0.23982,0.00012,19.41009]
[1776276385681,42.52,74310.19,29.5,-0.2395,0.00012,19.39687]
[1776276387307,42.52,74301.87,29.5,-0.24048,0.00012,19.43808]
[1776276392336,42.52,74298.15,29.5,-0.2409,0.00012,19.45294]
[1776276397371,42.52,74306.71,29.5,-0.23991,0.00012,19.41144]
[1776276399559,42.52,74306.47,29.5,-0.23994,0.00012,19.41275]
[1776276402700,42.53,74301.64,29.5,-0.24052,0.00012,19.43692]
[1776276408133,42.53,74305.87,29.5,-0.24004,0.00012,19.41678]
[1776276408516,42.53,74305.87,29.5,-0.24004,0.00012,19.41678]
[1776276412475,42.53,74298.0,29.5,-0.24097,0.00012,19.45582]
[1776276415449,42.53,74299.04,29.5,-0.24085,0.00012,19.45098]
[1776276420532,42.53,74296.31,29.5,-0.24119,0.00012,19.46498]
[1776276422156,42.54,74292.62,29.5,-0.24162,0.00012,19.48311]
[1776276427584,42.54,74288.95,29.5,-0.24207,0.00012,19.50143]
[1776276429471,42.54,74288.95,29.5,-0.24207,0.00012,19.5015]
[1776276429478,42.54,74288.95,29.5,-0.24207,0.00012,19.5015]
[1776276429903,42.54,74283.14,29.5,-0.24275,0.00012,19.52987]
[1776276429906,42.54,74283.14,29.5,-0.24275,0.00012,19.52987]
[1776276430135,42.54,74283.14,29.5,-0.24275,0.00012,19.52987]
[1776276430601,42.54,74283.14,29.5,-0.24275,0.00012,19.52987]
[1776276431092,42.54,74277.08,29.5,-0.24347,0.00012,19.55938]
[1776276434095,42.54,74270.99,29.5,-0.24419,0.00012,19.58891]
[1776276434263,42.54,74270.99,29.5,-0.24419,0.00012,19.58891]
[1776276434365,42.54,74270.99,29.5,-0.24419,0.00012,19.58891]
[1776276434637,42.54,74262.32,29.5,-0.24521,0.00012,19.63086]
[1776276435285,42.54,74262.32,29.5,-0.24521,0.00012,19.63086]
[1776276435615,42.54,74262.32,29.5,-0.24521,0.00012,19.63086]
[1776276435675,42.54,74255.93,29.5,-0.24597,0.00012,19.66165]
[1776276435847,42.54,74255.93,29.5,-0.24597,0.00012,19.66165]
[1776276436699,42.54,74255.93,29.5,-0.24597,0.00012,19.66155]
[1776276436986,42.54,74255.93,29.5,-0.24597,0.00012,19.66155]
[1776276438145,42.54,74254.27,29.5,-0.24616,0.00012,19.66944]
[1776276438241,42.54,74264.18,29.5,-0.24498,0.00012,19.62152]
[1776276439218,42.54,74264.18,29.5,-0.24498,0.00012,19.62152]
[1776276439374,42.54,74264.18,29.5,-0.24498,0.00012,19.62152]
[1776276443344,42.54,74270.06,29.5,-0.24429,0.00012,19.59295]
[1776276448102,42.53,74269.03,29.5,-0.24441,0.00012,19.59782]
[1776276452520,42.53,74263.46,29.5,-0.24506,0.00012,19.62464]
[1776276452624,42.53,74263.46,29.5,-0.24506,0.00012,19.62464]
[1776276452645,42.53,74263.46,29.5,-0.24506,0.00012,19.62464]
[1776276452756,42.53,74262.01,29.5,-0.2452,0.00012,19.62771]
[1776276452909,42.53,74262.01,29.5,-0.2452,0.00012,19.62771]
[1776276454640,42.53,74259.15,29.5,-0.24554,0.00012,19.64146]
[1776276456565,42.53,74254.89,29.5,-0.24604,0.00012,19.66195]
[1776276457677,42.53,74243.12,29.5,-0.24744,0.00012,19.71829]
[1776276458956,42.53,74241.95,29.5,-0.24757,0.00012,19.72392]
[1776276459102,42.53,74241.95,29.5,-0.24757,0.00012,19.72392]
[1776276459137,42.53,74241.95,29.5,-0.24757,0.00012,19.72392]
[1776276459970,42.53,74241.51,29.5,-0.24762,0.00012,19.72569]
[1776276462138,42.53,74240.27,29.5,-0.24776,0.00012,19.73128]
[1776276463032,42.53,74240.43,29.5,-0.24773,0.00012,19.73033]
[1776276468876,42.52,74237.0,29.5,-0.24812,0.00012,19.74575]
[1776276473912,42.52,74239.9,29.5,-0.24775,0.00012,19.73064]
[1776276478947,42.51,74236.5,29.5,-0.24813,0.00012,19.74612]
[1776276482708,42.51,74234.98,29.5,-0.2483,0.00012,19.75285]
[1776276482826,42.51,74234.98,29.5,-0.2483,0.00012,19.75285]
[1776276482975,42.51,74230.74,29.5,-0.2488,0.00012,19.77299]
[1776276483982,42.51,74221.48,29.5,-0.24991,0.00012,19.81745]
[1776276486908,42.51,74220.63,29.5,-0.25002,0.00012,19.82173]
[1776276487547,42.51,74220.63,29.5,-0.25002,0.00012,19.82173]
[1776276488238,42.51,74220.36,29.5,-0.25006,0.00012,19.82312]
[1776276490194,42.51,74217.94,29.5,-0.25035,0.00012,19.83487]
[1776276491372,42.51,74217.52,29.5,-0.2504,0.00012,19.83696]
[1776276497088,42.51,74220.59,29.5,-0.25005,0.00012,19.82283]
[1776276502242,42.52,74223.06,29.5,-0.24976,0.00012,19.81158]
[1776276503216,42.52,74222.88,29.5,-0.24979,0.00012,19.81254]
[1776276504315,42.52,74223.87,29.5,-0.24967,0.00012,19.80792]
[1776276504331,42.52,74231.59,29.5,-0.24875,0.00012,19.77109]
[1776276505134,42.52,74231.59,29.5,-0.24875,0.00012,19.77109]
[1776276506180,42.52,74232.12,29.5,-0.24868,0.00012,19.76833]
[1776276507269,42.52,74231.06,29.5,-0.2488,0.00012,19.77319]
[1776276507291,42.52,74231.06,29.5,-0.2488,0.00012,19.77319]
[1776276507379,42.52,74231.06,29.5,-0.2488,0.00012,19.77319]
[1776276507594,42.52,74231.06,29.5,-0.2488,0.00012,19.77319]
[1776276508166,42.52,74232.59,29.5,-0.24862,0.00012,19.76563]
[1776276508512,42.52,74232.59,29.5,-0.24862,0.00012,19.76563]
[1776276508525,42.52,74232.59,29.5,-0.24862,0.00012,19.76563]
[1776276508613,42.51,74245.26,29.5,-0.2471,0.00012,19.70456]
[1776276509075,42.51,74245.26,29.5,-0.2471,0.00012,19.70456]
[1776276509101,42.51,74245.26,29.5,-0.2471,0.00012,19.70456]
[1776276509519,42.51,74255.97,29.5,-0.24582,0.00012,19.65278]
[1776276509729,42.51,74255.97,29.5,-0.24582,0.00012,19.65278]
[1776276509772,42.51,74255.97,29.5,-0.24582,0.00012,19.65278]
[1776276509921,42.51,74255.97,29.5,-0.24582,0.00012,19.65278]
[1776276512190,42.51,74267.06,29.5,-0.24448,0.00012,19.59508]
[1776276515636,42.51,74266.49,29.5,-0.24454,0.00012,19.59778]
[1776276517174,42.51,74267.85,29.5,-0.24438,0.00012,19.59113]
[1776276517302,42.51,74267.85,29.5,-0.24438,0.00012,19.59113]
[1776276517336,42.51,74267.85,29.5,-0.24438,0.00012,19.59113]
[1776276517494,42.51,74267.85,29.5,-0.24438,0.00012,19.59113]
[1776276519921,42.51,74275.96,29.5,-0.24342,0.00012,19.55174]
[1776276519956,42.51,74275.96,29.5,-0.24342,0.00012,19.55174]
[1776276520074,42.51,74275.96,29.5,-0.24342,0.00012,19.55174]
[1776276520897,42.51,74270.96,29.5,-0.24401,0.00012,19.57605]
[1776276521031,42.51,74270.96,29.5,-0.24401,0.00012,19.57605]
[1776276521041,42.51,74270.96,29.5,-0.24401,0.00012,19.57605]
[1776276521062,42.51,74270.96,29.5,-0.24401,0.00012,19.57605]
[1776276521066,42.51,74270.96,29.5,-0.24401,0.00012,19.57605]
[1776276521103,42.51,74270.96,29.5,-0.24401,0.00012,19.57605]
[1776276521465,42.51,74270.96,29.5,-0.24401,0.00012,19.57605]
[1776276521714,42.51,74278.49,29.5,-0.24312,0.00012,19.53945]
[1776276522367,42.51,74291.24,29.5,-0.24162,0.00012,19.47725]
[1776276523182,42.51,74291.24,29.5,-0.24162,0.00012,19.47725]
[1776276526424,42.51,74292.82,29.5,-0.24144,0.00012,19.4696]
[1776276526430,42.51,74292.82,29.5,-0.24144,0.00012,19.4696]
[1776276526513,42.51,74292.9,29.5,-0.24143,0.00012,19.46923]
[1776276530967,42.51,74288.59,29.5,-0.24194,0.00012,19.49047]
[1776276530984,42.51,74288.59,29.5,-0.24194,0.00012,19.49047]
[1776276534737,42.51,74280.76,29.5,-0.24286,0.00012,19.52876]
[1776276538223,42.51,74283.33,29.5,-0.24256,0.00012,19.51642]
[1776276541493,42.52,74279.74,29.5,-0.24299,0.00012,19.53401]
[1776276543913,42.52,74271.6,29.5,-0.24395,0.00012,19.57359]
[1776276543982,42.52,74271.6,29.5,-0.24395,0.00012,19.57359]
[1776276544337,42.52,74271.6,29.5,-0.24395,0.00012,19.57359]
[1776276544353,42.52,74271.6,29.5,-0.24395,0.00012,19.57359]
[1776276544359,42.52,74271.6,29.5,-0.24395,0.00012,19.57359]
[1776276544371,42.52,74271.6,29.5,-0.24395,0.00012,19.57359]
[1776276544576,42.52,74261.9,29.5,-0.2451,0.00012,19.62058]
[1776276544859,42.52,74261.9,29.5,-0.2451,0.00012,19.62058]
[1776276546186,42.52,74256.65,29.5,-0.24572,0.00012,19.64588]
[1776276546862,42.51,74254.51,29.5,-0.24597,0.00012,19.65611]
[1776276547507,42.51,74254.51,29.5,-0.24597,0.00012,19.65611]
[1776276547554,42.51,74254.51,29.5,-0.24597,0.00012,19.65611]
[1776276548701,42.51,74256.28,29.5,-0.24576,0.00012,19.64745]
[1776276548717,42.51,74247.7,29.5,-0.24678,0.00012,19.68873]
[1776276549461,42.51,74247.7,29.5,-0.24678,0.00012,19.68873]
[1776276551835,42.51,74245.06,29.5,-0.24708,0.00012,19.70097]
[1776276552660,42.51,74245.06,29.5,-0.24708,0.00012,19.70097]
[1776276553713,42.51,74244.69,29.5,-0.24712,0.00012,19.70258]
[1776276553830,42.51,74243.02,29.5,-0.24731,0.00012,19.71045]
[1776276555276,42.51,74241.89,29.5,-0.24744,0.00012,19.71571]
[1776276555643,42.51,74241.89,29.5,-0.24744,0.00012,19.71571]
[1776276556178,42.51,74241.23,29.5,-0.24752,0.00012,19.7187]
[1776276556285,42.51,74241.23,29.5,-0.24752,0.00012,19.7187]
[1776276556357,42.51,74241.23,29.5,-0.24752,0.00012,19.7187]
[1776276556394,42.51,74241.23,29.5,-0.24752,0.00012,19.7187]
[1776276556499,42.51,74220.72,29.5,-0.24997,0.00012,19.81681]
[1776276558523,42.51,74222.81,29.5,-0.24972,0.00012,19.8069]
[1776276558589,42.51,74222.81,29.5,-0.24972,0.00012,19.8069]
[1776276565563,42.51,74226.24,29.5,-0.24932,0.00012,19.79126]
[1776276570598,42.51,74227.42,29.5,-0.2492,0.00012,19.78614]
[1776276575633,42.52,74232.4,29.5,-0.24859,0.00012,19.75898]
[1776276579683,42.52,74232.76,29.5,-0.24855,0.00012,19.75762]
[1776276580127,42.52,74232.49,29.5,-0.24859,0.00012,19.75903]
[1776276580301,42.52,74232.49,29.5,-0.24859,0.00012,19.75903]
[1776276580762,42.52,74232.49,29.5,-0.24859,0.00012,19.75903]
[1776276580773,42.52,74232.49,29.5,-0.24859,0.00012,19.75903]
[1776276581157,42.52,74237.75,29.5,-0.24796,0.00012,19.73392]
[1776276581675,42.52,74240.84,29.5,-0.24759,0.00012,19.71913]
[1776276583064,42.52,74240.27,29.5,-0.24766,0.00012,19.72165]
[1776276585795,42.52,74238.23,29.5,-0.24789,0.00012,19.73101]
[1776276586667,42.52,74238.37,29.5,-0.24787,0.00012,19.73011]
[1776276593759,42.51,74235.08,29.5,-0.24822,0.00012,19.74407]
[1776276598794,42.5,74237.66,29.5,-0.24788,0.00012,19.73062]
[1776276599601,42.5,74237.66,29.5,-0.24788,0.00012,19.73062]
[1776276601480,42.5,74237.35,29.5,-0.24791,0.00012,19.73171]
[1776276602504,42.5,74236.78,29.5,-0.24797,0.00012,19.73425]
[1776276602545,42.5,74236.78,29.5,-0.24797,0.00012,19.73425]
[1776276603487,42.5,74238.97,29.5,-0.24771,0.00012,19.72352]
[1776276605208,42.5,74238.58,29.5,-0.24775,0.00012,19.7252]
[1776276607169,42.49,74240.9,29.5,-0.24747,0.00012,19.71367]
[1776276607577,42.49,74240.9,29.5,-0.24747,0.00012,19.71367]
[1776276609154,42.49,74245.31,29.5,-0.24693,0.00012,19.69208]
[1776276609404,42.49,74245.31,29.5,-0.24693,0.00012,19.69208]
[1776276610499,42.49,74248.83,29.5,-0.24651,0.00012,19.67482]
[1776276611355,42.49,74252.38,29.5,-0.24608,0.00012,19.65757]
[1776276615896,42.49,74245.43,29.5,-0.2469,0.00012,19.69066]
[1776276617927,42.49,74240.75,29.5,-0.24745,0.00012,19.71292]
[1776276618178,42.49,74240.75,29.5,-0.24745,0.00012,19.71292]
[1776276622904,42.48,74239.86,29.5,-0.24754,0.00012,19.71643]
[1776276625326,42.48,74241.07,29.5,-0.24738,0.00012,19.71029]
[1776276626524,42.48,74241.69,29.5,-0.2473,0.00012,19.707]
[1776276626650,42.48,74241.69,29.5,-0.2473,0.00012,19.707]
[1776276627998,42.48,74251.81,29.5,-0.24609,0.00012,19.65791]
[1776276631754,42.48,74251.77,29.5,-0.24609,0.00012,19.65799]
[1776276631765,42.48,74251.77,29.5,-0.24609,0.00012,19.65799]
[1776276632034,42.48,74251.54,29.5,-0.24609,0.00012,19.655]
[1776276632549,42.48,74251.54,29.5,-0.24609,0.00012,19.655]
[1776276632591,42.48,74251.54,29.5,-0.24609,0.00012,19.655]
[1776276632860,42.48,74244.96,29.5,-0.24687,0.00012,19.68667]
[1776276633477,42.48,74244.96,29.5,-0.24687,0.00012,19.68667]
[1776276633581,42.48,74244.96,29.5,-0.24687,0.00012,19.68667]
[1776276634583,42.48,74240.04,29.5,-0.24745,0.00012,19.71024]
[1776276635608,42.48,74240.11,29.5,-0.24744,0.00012,19.70975]
[1776276637157,42.47,74239.93,29.5,-0.24746,0.00012,19.71047]
[1776276638146,42.47,74239.37,29.5,-0.24752,0.00012,19.71284]
[1776276638217,42.47,74239.37,29.5,-0.24752,0.00012,19.71284]
[1776276642214,42.47,74241.49,29.5,-0.24725,0.00012,19.70194]
[1776276642326,42.47,74241.49,29.5,-0.24725,0.00012,19.70194]
[1776276642370,42.47,74241.49,29.5,-0.24725,0.00012,19.70194]
[1776276642809,42.47,74241.49,29.5,-0.24725,0.00012,19.70194]
[1776276644367,42.47,74238.73,29.5,-0.24757,0.00012,19.71507]
[1776276645502,42.47,74238.91,29.5,-0.24754,0.00012,19.71385]
[1776276646129,42.47,74239.21,29.5,-0.2475,0.00012,19.71223]
[1776276646503,42.47,74239.21,29.5,-0.2475,0.00012,19.71223]
[1776276648103,42.46,74245.23,29.5,-0.24678,0.00012,19.68288]
[1776276649079,42.46,74244.0,29.5,-0.24692,0.00012,19.68882]
[1776276649229,42.46,74244.0,29.5,-0.24692,0.00012,19.68882]
[1776276649866,42.46,74244.0,29.5,-0.24692,0.00012,19.68882]
[1776276650127,42.46,74240.14,29.5,-0.24738,0.00012,19.70712]
[1776276651370,42.46,74238.38,29.5,-0.24759,0.00012,19.71559]
[1776276651720,42.46,74238.38,29.5,-0.24759,0.00012,19.71559]
[1776276653177,42.46,74236.02,29.5,-0.24786,0.00012,19.7264]
[1776276654155,42.46,74234.37,29.5,-0.24805,0.00012,19.73413]
[1776276655212,42.46,74235.8,29.5,-0.24787,0.00012,19.72705]
[1776276657821,42.46,74235.12,29.5,-0.24795,0.00012,19.72991]
[1776276658201,42.46,74236.09,29.5,-0.24783,0.00012,19.72504]
[1776276658393,42.46,74236.09,29.5,-0.24783,0.00012,19.72504]
[1776276658785,42.46,74236.09,29.5,-0.24783,0.00012,19.72504]
[1776276658927,42.45,74241.18,29.5,-0.24721,0.00012,19.70034]
[1776276659027,42.45,74241.18,29.5,-0.24721,0.00012,19.70034]
[1776276659067,42.45,74241.18,29.5,-0.24721,0.00012,19.70034]
[1776276660012,42.45,74242.12,29.5,-0.2471,0.00012,19.69564]
[1776276663253,42.45,74253.02,29.5,-0.24579,0.00012,19.64271]
[1776276663514,42.45,74253.02,29.5,-0.24579,0.00012,19.64271]
[1776276663657,42.45,74253.02,29.5,-0.24579,0.00012,19.64271]
[1776276663669,42.45,74253.02,29.5,-0.24579,0.00012,19.64271]
[1776276667548,42.45,74257.2,29.5,-0.24528,0.00012,19.622]
[1776276667560,42.45,74257.2,29.5,-0.24528,0.00012,19.622]
[1776276668088,42.45,74257.63,29.5,-0.24523,0.00012,19.61984]
[1776276668145,42.45,74257.63,29.5,-0.24523,0.00012,19.61984]
[1776276668257,42.45,74257.63,29.5,-0.24523,0.00012,19.61984]
[1776276669533,42.45,74264.25,29.5,-0.24444,0.00012,19.58766]
[1776276670057,42.45,74264.49,29.5,-0.24441,0.00012,19.58646]
[1776276670091,42.45,74264.49,29.5,-0.24441,0.00012,19.58646]
[1776276670261,42.45,74264.49,29.5,-0.24441,0.00012,19.58646]
[1776276670334,42.45,74264.49,29.5,-0.24441,0.00012,19.58646]
[1776276670402,42.45,74264.49,29.5,-0.24441,0.00012,19.58646]
[1776276670428,42.45,74264.49,29.5,-0.24441,0.00012,19.58646]
[1776276670620,42.45,74264.49,29.5,-0.24441,0.00012,19.58646]
[1776276670653,42.45,74264.49,29.5,-0.24441,0.00012,19.58646]
[1776276671026,42.45,74261.65,29.5,-0.24475,0.00012,19.60022]
[1776276671033,42.45,74261.65,29.5,-0.24475,0.00012,19.60022]
[1776276671090,42.45,74261.65,29.5,-0.24475,0.00012,19.60022]
[1776276671153,42.45,74261.65,29.5,-0.24475,0.00012,19.60022]
[1776276671170,42.45,74261.65,29.5,-0.24475,0.00012,19.60022]
[1776276671378,42.45,74261.65,29.5,-0.24475,0.00012,19.60022]
[1776276671559,42.45,74261.65,29.5,-0.24475,0.00012,19.60022]
[1776276671574,42.45,74261.65,29.5,-0.24475,0.00012,19.60022]
[1776276671706,42.45,74261.65,29.5,-0.24475,0.00012,19.60022]
[1776276671784,42.45,74231.84,29.5,-0.2483,0.00012,19.74411]
[1776276672716,42.45,74231.84,29.5,-0.2483,0.00012,19.74411]
[1776276672885,42.45,74231.84,29.5,-0.2483,0.00012,19.74411]
[1776276672777,42.45,74229.3,29.5,-0.24861,0.00012,19.75648]
[1776276673249,42.45,74229.3,29.5,-0.24861,0.00012,19.75648]
[1776276675048,42.45,74230.28,29.5,-0.2485,0.00012,19.7521]
[1776276675133,42.45,74230.28,29.5,-0.2485,0.00012,19.7521]
[1776276675178,42.45,74230.28,29.5,-0.2485,0.00012,19.7521]
[1776276675315,42.45,74230.28,29.5,-0.2485,0.00012,19.7521]
[1776276678200,42.45,74232.37,29.5,-0.24826,0.00012,19.74254]
[1776276679196,42.45,74234.42,29.5,-0.24802,0.00012,19.73285]
[1776276679772,42.45,74234.42,29.5,-0.24802,0.00012,19.73285]
[1776276680711,42.46,74235.72,29.5,-0.24787,0.00012,19.72679]
[1776276680715,42.46,74235.72,29.5,-0.24787,0.00012,19.72679]
[1776276680785,42.46,74235.72,29.5,-0.24787,0.00012,19.72679]
[1776276680886,42.46,74237.48,29.5,-0.24766,0.00012,19.71851]
[1776276681912,42.46,74242.22,29.5,-0.2471,0.00012,19.69583]
[1776276687411,42.46,74246.44,29.5,-0.24662,0.00012,19.6766]
[1776276691776,42.47,74249.2,29.5,-0.24631,0.00012,19.6639]
[1776276697482,42.47,74250.55,29.5,-0.24616,0.00012,19.65519]
[1776276703633,42.48,74250.78,29.5,-0.24615,0.00012,19.65481]
[1776276703701,42.48,74250.78,29.5,-0.24615,0.00012,19.65481]
[1776276703734,42.48,74250.78,29.5,-0.24615,0.00012,19.65481]
[1776276704091,42.48,74250.79,29.5,-0.24617,0.00012,19.6555]
[1776276704599,42.48,74250.79,29.5,-0.24617,0.00012,19.6555]
[1776276704615,42.48,74250.79,29.5,-0.24617,0.00012,19.6555]
[1776276704659,42.48,74250.79,29.5,-0.24617,0.00012,19.6555]
[1776276706214,42.48,74261.26,29.5,-0.24493,0.00012,19.60507]
[1776276706242,42.48,74261.26,29.5,-0.24493,0.00012,19.60507]
[1776276706669,42.48,74261.26,29.5,-0.24493,0.00012,19.60507]
[1776276707429,42.48,74265.73,29.5,-0.2444,0.00012,19.58337]
[1776276709969,42.48,74258.07,29.5,-0.2453,0.00012,19.62048]
[1776276711475,42.48,74259.98,29.5,-0.24508,0.00012,19.61119]
[1776276716389,42.48,74258.8,29.5,-0.24521,0.00012,19.61674]
[1776276721651,42.48,74259.18,29.5,-0.24516,0.00012,19.61472]
[1776276724942,42.48,74258.07,29.5,-0.24529,0.00012,19.62003]
[1776276728832,42.48,74258.65,29.5,-0.24522,0.00012,19.61708]
[1776276730790,42.48,74260.22,29.5,-0.24503,0.00012,19.60942]
[1776276733664,42.48,74260.5,29.5,-0.245,0.00012,19.60799]
[1776276736668,42.48,74260.63,29.5,-0.24498,0.00012,19.60734]
[1776276739522,42.48,74260.59,29.5,-0.24499,0.00012,19.60741]
[1776276741457,42.48,74260.44,29.5,-0.245,0.00012,19.60808]
[1776276744193,42.48,74260.69,29.5,-0.24497,0.00012,19.60679]
[1776276744278,42.48,74260.69,29.5,-0.24497,0.00012,19.60679]
[1776276747109,42.48,74265.25,29.5,-0.24443,0.00012,19.58463]
[1776276749501,42.48,74265.52,29.5,-0.2444,0.00012,19.58331]
[1776276754246,42.48,74264.42,29.5,-0.2445,0.00012,19.58477]
[1776276755927,42.48,74264.56,29.5,-0.24448,0.00012,19.58407]
[1776276759162,42.48,74270.19,29.5,-0.24381,0.00012,19.55677]
[1776276759587,42.48,74270.19,29.5,-0.24381,0.00012,19.55677]
[1776276762544,42.48,74270.68,29.5,-0.24376,0.00012,19.55441]
[1776276766720,42.48,74271.94,29.5,-0.24361,0.00012,19.54835]
[1776276774060,42.48,74271.01,29.5,-0.24372,0.00012,19.55297]
[1776276776316,42.48,74271.79,29.5,-0.24363,0.00012,19.54918]
[1776276776368,42.48,74271.79,29.5,-0.24363,0.00012,19.54918]
[1776276782473,42.48,74278.01,29.5,-0.2429,0.00012,19.51905]
[1776276784158,42.48,74278.08,29.5,-0.24289,0.00012,19.51882]
[1776276790399,42.48,74276.83,29.5,-0.24304,0.00012,19.52512]
[1776276790560,42.48,74276.83,29.5,-0.24304,0.00012,19.52512]
[1776276796631,42.48,74274.93,29.5,-0.24327,0.00012,19.53459]
[1776276798466,42.48,74273.74,29.5,-0.24342,0.00012,19.54044]
[1776276798516,42.48,74273.74,29.5,-0.24342,0.00012,19.54044]
[1776276799883,42.48,74273.66,29.5,-0.24343,0.00012,19.54088]
[1776276805117,42.48,74277.18,29.5,-0.24302,0.00012,19.52394]
[1776276805748,42.48,74277.18,29.5,-0.24302,0.00012,19.52394]
[1776276805758,42.48,74277.18,29.5,-0.24302,0.00012,19.52394]
[1776276809491,42.48,74269.65,29.5,-0.24391,0.00012,19.56069]
[1776276812135,42.48,74269.36,29.5,-0.24392,0.00012,19.55825]
[1776276818070,42.48,74268.89,29.5,-0.24397,0.00012,19.56055]
[1776276823412,42.48,74268.36,29.5,-0.24403,0.00012,19.5631]
[1776276830460,42.48,74268.06,29.5,-0.24407,0.00012,19.56453]
[1776276831883,42.48,74268.06,29.5,-0.24407,0.00012,19.56453]
[1776276834017,42.48,74277.25,29.5,-0.24298,0.00012,19.51987]
[1776276837298,42.48,74277.58,29.5,-0.24295,0.00012,19.51841]
[1776276837597,42.48,74277.58,29.5,-0.24295,0.00012,19.51841]
[1776276837859,42.48,74277.58,29.5,-0.24295,0.00012,19.51841]
[1776276839442,42.48,74282.68,29.5,-0.24235,0.00012,19.49367]
[1776276844038,42.49,74290.2,29.5,-0.24147,0.00012,19.45733]
[1776276846148,42.49,74289.87,29.5,-0.24152,0.00012,19.45933]
[1776276846361,42.49,74289.87,29.5,-0.24152,0.00012,19.45933]
[1776276846372,42.49,74289.87,29.5,-0.24152,0.00012,19.45933]
[1776276846387,42.49,74289.87,29.5,-0.24152,0.00012,19.45933]
[1776276846451,42.49,74289.87,29.5,-0.24152,0.00012,19.45933]
[1776276846575,42.49,74300.76,29.5,-0.24024,0.00012,19.40615]
[1776276847129,42.49,74300.76,29.5,-0.24024,0.00012,19.40615]
[1776276847815,42.49,74300.76,29.5,-0.24024,0.00012,19.40615]
[1776276847916,42.49,74307.39,29.5,-0.23947,0.00012,19.37371]
[1776276848360,42.49,74307.39,29.5,-0.23947,0.00012,19.37371]
[1776276849054,42.49,74311.44,29.5,-0.239,0.00012,19.35399]
[1776276849136,42.49,74311.44,29.5,-0.239,0.00012,19.35399]
[1776276852223,42.49,74318.98,29.5,-0.23813,0.00012,19.3174]
[1776276856717,42.5,74321.36,29.5,-0.23787,0.00012,19.3065]
[1776276856737,42.5,74321.36,29.5,-0.23787,0.00012,19.3065]
[1776276856937,42.5,74321.36,29.5,-0.23787,0.00012,19.3065]
[1776276857018,42.5,74319.92,29.5,-0.23804,0.00012,19.31381]
[1776276858657,42.5,74311.01,29.5,-0.23909,0.00012,19.3582]
[1776276860672,42.5,74302.02,29.5,-0.24016,0.00012,19.40278]
[1776276866047,42.5,74300.8,29.5,-0.24032,0.00012,19.40942]
[1776276866327,42.5,74300.8,29.5,-0.24032,0.00012,19.40958]
[1776276871821,42.51,74300.8,29.5,-0.24033,0.00012,19.41014]
[1776276876785,42.51,74291.8,29.5,-0.24138,0.00012,19.4511]
[1776276881822,42.51,74292.62,29.5,-0.24129,0.00012,19.44764]
[1776276886857,42.52,74300.11,29.5,-0.24043,0.00012,19.41173]
[1776276891004,42.52,74300.07,29.5,-0.24045,0.00012,19.41241]
[1776276896927,42.52,74302.07,29.5,-0.24023,0.00012,19.40335]
[1776276898954,42.52,74302.6,29.5,-0.24017,0.00012,19.40086]
[1776276901987,42.52,74302.28,29.5,-0.24021,0.00012,19.40275]
[1776276902040,42.52,74302.78,29.5,-0.24016,0.00012,19.40041]
[1776276902638,42.52,74302.78,29.5,-0.24016,0.00012,19.40041]
[1776276903595,42.53,74309.18,29.5,-0.23941,0.00012,19.36911]
[1776276904056,42.53,74309.18,29.5,-0.23941,0.00012,19.36911]
[1776276905009,42.53,74311.57,29.5,-0.23913,0.00012,19.3575]
[1776276905834,42.53,74314.16,29.5,-0.23883,0.00012,19.34489]
[1776276906817,42.53,74315.66,29.5,-0.23866,0.00012,19.33765]
[1776276909018,42.53,74323.38,29.5,-0.23777,0.00012,19.29993]
[1776276910144,42.53,74325.99,29.5,-0.23747,0.00012,19.28725]
[1776276914071,42.53,74326.1,29.5,-0.23747,0.00012,19.28751]
[1776276918292,42.54,74330.26,29.5,-0.23701,0.00012,19.26793]
[1776276918413,42.54,74330.26,29.5,-0.23701,0.00012,19.26793]
[1776276918689,42.54,74330.26,29.5,-0.23701,0.00012,19.26793]
[1776276918873,42.54,74330.26,29.5,-0.23701,0.00012,19.26793]
[1776276919010,42.54,74330.26,29.5,-0.23701,0.00012,19.26793]
[1776276919102,42.54,74330.26,29.5,-0.23701,0.00012,19.26793]
[1776276919130,42.54,74339.89,29.5,-0.2359,0.00012,19.22052]
[1776276919662,42.54,74339.89,29.5,-0.2359,0.00012,19.22052]
[1776276922054,42.54,74339.94,29.5,-0.2359,0.00012,19.22067]
[1776276922568,42.54,74339.57,29.5,-0.23595,0.00012,19.22269]
[1776276922627,42.54,74339.57,29.5,-0.23595,0.00012,19.22269]
[1776276924376,42.54,74336.97,29.5,-0.23626,0.00012,19.23592]
[1776276925127,42.54,74337.57,29.5,-0.23619,0.00012,19.23313]
[1776276925220,42.54,74337.57,29.5,-0.23619,0.00012,19.23313]
[1776276926166,42.54,74340.33,29.5,-0.23587,0.00012,19.21965]
[1776276926569,42.54,74340.33,29.5,-0.23587,0.00012,19.21965]
[1776276929583,42.55,74339.96,29.5,-0.23593,0.00012,19.22206]
[1776276930101,42.55,74339.96,29.5,-0.23593,0.00012,19.22206]
[1776276931683,42.55,74342.92,29.5,-0.23557,0.00012,19.20393]
[1776276935319,42.55,74343.64,29.5,-0.2355,0.00012,19.20101]
[1776276936140,42.55,74343.64,29.5,-0.23551,0.00012,19.20144]
[1776276941291,42.56,74345.05,29.5,-0.23536,0.00012,19.19529]
[1776276947283,42.56,74341.02,29.5,-0.23586,0.00012,19.21664]
[1776276948379,42.56,74341.02,29.5,-0.23586,0.00012,19.21664]
[1776276948861,42.56,74341.02,29.5,-0.23586,0.00012,19.21664]
[1776276948875,42.56,74341.12,29.5,-0.23586,0.00012,19.21653]
[1776276953613,42.57,74343.09,29.5,-0.23564,0.00012,19.2074]
[1776276959366,42.57,74343.3,29.5,-0.23565,0.00012,19.20784]
[1776276965409,42.58,74342.93,29.5,-0.23572,0.00012,19.21092]
[1776276971450,42.59,74342.54,29.5,-0.2358,0.00012,19.21408]
[1776276976485,42.59,74341.44,29.5,-0.23595,0.00012,19.22052]
[1776276981521,42.59,74342.19,29.5,-0.23588,0.00012,19.21779]
[1776276983922,42.6,74342.08,29.5,-0.2359,0.00012,19.21853]
[1776276989458,42.6,74340.17,29.5,-0.23614,0.00012,19.22905]
[1776276989896,42.6,74340.17,29.5,-0.23614,0.00012,19.22905]
[1776276995619,42.61,74341.21,29.5,-0.23602,0.00012,19.22139]
[1776277000454,42.61,74337.46,29.5,-0.23648,0.00012,19.24068]
[1776277001128,42.61,74337.46,29.5,-0.23648,0.00012,19.24068]
[1776277001778,42.61,74338.61,29.5,-0.23635,0.00012,19.23535]
[1776277002107,42.61,74338.61,29.5,-0.23635,0.00012,19.23535]
[1776277005861,42.61,74342.41,29.5,-0.23592,0.00012,19.21715]
[1776277005882,42.61,74342.41,29.5,-0.23592,0.00012,19.21715]
[1776277010724,42.62,74351.05,29.5,-0.23495,0.00012,19.1756]
[1776277013745,42.62,74359.07,29.5,-0.23404,0.00012,19.13662]
[1776277014289,42.62,74359.07,29.5,-0.23404,0.00012,19.13662]
[1776277019431,42.63,74362.37,29.5,-0.2337,0.00012,19.12193]
[1776277019787,42.63,74370.97,29.5,-0.23271,0.00011,19.07918]
[1776277020442,42.63,74370.97,29.5,-0.23271,0.00011,19.07918]
[1776277020646,42.63,74370.97,29.5,-0.23271,0.00011,19.07918]
[1776277020955,42.63,74376.29,29.5,-0.2321,0.00011,19.05296]
[1776277023948,42.63,74373.37,29.5,-0.23245,0.00011,19.06806]
[1776277024525,42.64,74373.2,29.5,-0.23248,0.00011,19.06946]
[1776277026977,42.64,74373.76,29.5,-0.23243,0.00011,19.06694]
[1776277028586,42.64,74371.23,29.5,-0.23273,0.00011,19.08006]
[1776277028704,42.64,74371.23,29.5,-0.23273,0.00011,19.08006]
[1776277028858,42.64,74371.23,29.5,-0.23273,0.00011,19.08006]
[1776277029472,42.64,74367.23,29.5,-0.23319,0.00011,19.10021]
[1776277031925,42.64,74362.67,29.5,-0.23373,0.00012,19.12331]
[1776277035905,42.65,74369.13,29.5,-0.233,0.00011,19.09202]
[1776277041943,42.65,74367.71,29.5,-0.2332,0.00011,19.10065]
[1776277047015,42.66,74368.95,29.5,-0.23307,0.00011,19.09527]
[1776277050546,42.66,74367.75,29.5,-0.23323,0.00011,19.10195]
[1776277051075,42.66,74367.75,29.5,-0.23323,0.00011,19.10195]
[1776277051110,42.66,74367.25,29.5,-0.23326,0.00011,19.10073]
[1776277051595,42.66,74367.25,29.5,-0.23326,0.00011,19.10073]
[1776277053538,42.66,74365.88,29.5,-0.23343,0.00011,19.10802]
[1776277057025,42.67,74360.22,29.5,-0.23409,0.00012,19.13675]
[1776277059062,42.67,74349.59,29.5,-0.23533,0.00012,19.18995]
[1776277060679,42.67,74349.46,29.5,-0.23535,0.00012,19.19074]
[1776277060783,42.67,74349.46,29.5,-0.23535,0.00012,19.19074]
[1776277063404,42.67,74344.87,29.5,-0.23589,0.00012,19.21383]
[1776277063976,42.67,74344.87,29.5,-0.23589,0.00012,19.21383]
[1776277064519,42.67,74342.78,29.5,-0.23614,0.00012,19.22427]
[1776277065404,42.67,74335.64,29.5,-0.23697,0.00012,19.25956]
[1776277066195,42.67,74335.64,29.5,-0.23697,0.00012,19.25956]
[1776277066290,42.67,74335.64,29.5,-0.23697,0.00012,19.25956]
[1776277066259,42.67,74327.05,29.5,-0.23797,0.00012,19.30186]
[1776277066638,42.67,74327.05,29.5,-0.23797,0.00012,19.30186]
[1776277066814,42.67,74327.05,29.5,-0.23797,0.00012,19.30186]
[1776277067293,42.67,74327.05,29.5,-0.23797,0.00012,19.30186]
[1776277067869,42.67,74319.79,29.5,-0.23881,0.00012,19.33749]
[1776277067895,42.67,74319.79,29.5,-0.23881,0.00012,19.33749]
[1776277068125,42.67,74314.88,29.5,-0.23938,0.00012,19.36161]
[1776277072285,42.68,74324.14,29.5,-0.23832,0.00012,19.31684]
[1776277076099,42.68,74324.18,29.5,-0.23833,0.00012,19.31718]
[1776277076151,42.68,74324.18,29.5,-0.23833,0.00012,19.31718]
[1776277076180,42.68,74323.84,29.5,-0.23837,0.00012,19.31903]
[1776277079053,42.68,74322.53,29.5,-0.23853,0.00012,19.32563]
[1776277083723,42.68,74324.37,29.5,-0.23832,0.00012,19.31707]
[1776277083766,42.68,74324.37,29.5,-0.23832,0.00012,19.31707]
[1776277088437,42.68,74319.97,29.5,-0.23884,0.00012,19.33901]
[1776277089272,42.68,74319.86,29.5,-0.23886,0.00012,19.33966]
[1776277089978,42.68,74319.86,29.5,-0.23886,0.00012,19.33966]
[1776277090495,42.68,74318.56,29.5,-0.23901,0.00012,19.34614]
[1776277091286,42.69,74316.5,29.5,-0.23925,0.00012,19.35628]
[1776277095165,42.69,74316.75,29.5,-0.23923,0.00012,19.35522]
[1776277095314,42.69,74316.19,29.5,-0.2393,0.00012,19.35801]
[1776277100349,42.69,74311.13,29.5,-0.2399,0.00012,19.38332]
[1776277104486,42.69,74310.65,29.5,-0.23997,0.00012,19.38611]
[1776277108596,42.69,74310.51,29.5,-0.23999,0.00012,19.38712]
[1776277109459,42.69,74307.8,29.5,-0.24031,0.00012,19.40045]
[1776277109471,42.69,74307.8,29.5,-0.24031,0.00012,19.40045]
[1776277110224,42.69,74316.5,29.5,-0.2393,0.00012,19.35812]
[1776277111306,42.69,74316.5,29.5,-0.2393,0.00012,19.35812]
[1776277111594,42.69,74320.47,29.5,-0.23881,0.00012,19.33492]
[1776277114605,42.7,74320.19,29.5,-0.23885,0.00012,19.33656]
[1776277119704,42.7,74324.02,29.5,-0.23841,0.00012,19.31818]
[1776277119762,42.7,74324.02,29.5,-0.23841,0.00012,19.31818]
[1776277122529,42.7,74317.56,29.5,-0.23917,0.00012,19.35009]
[1776277123830,42.7,74317.98,29.5,-0.23912,0.00012,19.34811]
[1776277123837,42.7,74317.98,29.5,-0.23912,0.00012,19.34811]
[1776277124259,42.7,74317.98,29.5,-0.23913,0.00012,19.34832]
[1776277128800,42.7,74323.49,29.5,-0.2385,0.00012,19.32201]
[1776277128881,42.7,74323.49,29.5,-0.2385,0.00012,19.32201]
[1776277129934,42.7,74325.43,29.5,-0.23828,0.00012,19.31261]
[1776277130497,42.7,74325.43,29.5,-0.23828,0.00012,19.31261]
[1776277132132,42.7,74326.76,29.5,-0.23812,0.00012,19.3062]
[1776277132208,42.7,74326.76,29.5,-0.23812,0.00012,19.3062]
[1776277135967,42.71,74333.07,29.5,-0.2374,0.00012,19.27574]
[1776277142645,42.71,74340.52,29.5,-0.23657,0.00012,19.24043]
[1776277148328,42.72,74336.08,29.5,-0.2371,0.00012,19.26295]
[1776277153405,42.72,74326.84,29.5,-0.23819,0.00012,19.30906]
[1776277156562,42.72,74323.38,29.5,-0.2386,0.00012,19.32635]
[1776277156663,42.72,74323.38,29.5,-0.2386,0.00012,19.32635]
[1776277156758,42.72,74323.38,29.5,-0.2386,0.00012,19.32635]
[1776277159016,42.72,74319.02,29.5,-0.23911,0.00012,19.34776]
[1776277159018,42.72,74318.92,29.5,-0.23912,0.00012,19.34831]
[1776277163720,42.72,74320.3,29.5,-0.23897,0.00012,19.34195]
[1776277163723,42.72,74320.3,29.5,-0.23897,0.00012,19.34195]
[1776277163737,42.72,74320.3,29.5,-0.23897,0.00012,19.34195]
[1776277163791,42.72,74326.9,29.5,-0.2382,0.00012,19.30978]
[1776277168829,42.73,74328.29,29.5,-0.23805,0.00012,19.30341]
[1776277173863,42.73,74329.31,29.5,-0.23792,0.00012,19.29502]
[1776277181839,42.73,74329.42,29.5,-0.23791,0.00012,19.29468]
[1776277184734,42.73,74324.58,29.5,-0.23849,0.00012,19.31919]
[1776277190373,42.73,74322.88,29.5,-0.2387,0.00012,19.32794]
[1776277190429,42.73,74322.88,29.5,-0.2387,0.00012,19.32794]
[1776277191276,42.73,74322.88,29.5,-0.2387,0.00012,19.32811]
[1776277193619,42.74,74327.62,29.5,-0.23815,0.00012,19.30511]
[1776277193830,42.74,74327.62,29.5,-0.23815,0.00012,19.30511]
[1776277194024,42.74,74327.62,29.5,-0.23815,0.00012,19.30511]
[1776277194952,42.74,74333.01,29.5,-0.23753,0.00012,19.27877]
[1776277199852,42.74,74333.7,29.5,-0.23746,0.00012,19.27607]
[1776277205082,42.74,74334.8,29.5,-0.23735,0.00012,19.27142]
[1776277210117,42.75,74330.98,29.5,-0.23781,0.00012,19.29079]
[1776277212483,42.75,74327.48,29.5,-0.23822,0.00012,19.30827]
[1776277213137,42.75,74323.69,29.5,-0.23867,0.00012,19.32698]
[1776277214818,42.75,74322.56,29.5,-0.2388,0.00012,19.33264]
[1776277214869,42.75,74322.56,29.5,-0.2388,0.00012,19.33264]
[1776277215251,42.75,74322.56,29.5,-0.2388,0.00012,19.33264]
[1776277215887,42.75,74320.52,29.5,-0.23904,0.00012,19.34262]
[1776277216273,42.75,74307.58,29.5,-0.24056,0.00012,19.40605]
[1776277217797,42.75,74307.7,29.5,-0.24054,0.00012,19.40554]
[1776277222811,42.75,74295.07,29.5,-0.24203,0.00012,19.46723]
[1776277224731,42.75,74296.1,29.5,-0.24191,0.00012,19.46226]
[1776277224865,42.75,74296.1,29.5,-0.24191,0.00012,19.46226]
[1776277227356,42.75,74287.25,29.5,-0.24295,0.00012,19.50513]
[1776277228216,42.75,74287.33,29.5,-0.24294,0.00012,19.50471]
[1776277233342,42.75,74285.19,29.5,-0.24315,0.00012,19.51101]
[1776277233365,42.75,74285.19,29.5,-0.24315,0.00012,19.51101]
[1776277237425,42.75,74285.2,29.5,-0.24315,0.00012,19.51079]
[1776277237550,42.75,74285.2,29.5,-0.24315,0.00012,19.51074]
[1776277237596,42.75,74285.2,29.5,-0.24315,0.00012,19.51074]
[1776277237602,42.75,74285.2,29.5,-0.24315,0.00012,19.51074]
[1776277237620,42.75,74285.2,29.5,-0.24315,0.00012,19.51074]
[1776277237623,42.75,74285.2,29.5,-0.24315,0.00012,19.51074]
[1776277237695,42.75,74285.2,29.5,-0.24315,0.00012,19.51074]
[1776277238012,42.75,74285.2,29.5,-0.24315,0.00012,19.51074]
[1776277238230,42.75,74285.2,29.5,-0.24315,0.00012,19.51074]
[1776277238282,42.75,74285.2,29.5,-0.24315,0.00012,19.51074]
[1776277238416,42.75,74285.2,29.5,-0.24315,0.00012,19.51074]
[1776277238454,42.75,74269.51,29.5,-0.245,0.00012,19.58639]
[1776277239744,42.75,74268.01,29.5,-0.24517,0.00012,19.59348]
[1776277240210,42.75,74268.01,29.5,-0.24517,0.00012,19.59348]
[1776277241375,42.75,74268.2,29.5,-0.24514,0.00012,19.59244]
[1776277241398,42.75,74268.2,29.5,-0.24514,0.00012,19.59244]
[1776277241490,42.75,74268.2,29.5,-0.24514,0.00012,19.59244]
[1776277241500,42.75,74270.68,29.5,-0.24485,0.00012,19.58037]
[1776277241742,42.75,74270.68,29.5,-0.24485,0.00012,19.58037]
[1776277241815,42.75,74270.68,29.5,-0.24485,0.00012,19.58037]
[1776277242149,42.75,74270.68,29.5,-0.24485,0.00012,19.58037]
[1776277242219,42.75,74270.68,29.5,-0.24485,0.00012,19.58037]
[1776277242293,42.75,74270.68,29.5,-0.24485,0.00012,19.58037]
[1776277242428,42.75,74281.58,29.5,-0.24356,0.00012,19.52769]
[1776277243355,42.75,74290.47,29.5,-0.24252,0.00012,19.48462]
[1776277243498,42.75,74290.47,29.5,-0.24252,0.00012,19.48462]
[1776277244983,42.75,74290.64,29.5,-0.2425,0.00012,19.4838]
[1776277250404,42.75,74290.89,29.5,-0.24247,0.00012,19.48256]
[1776277252417,42.75,74282.47,29.5,-0.24345,0.00012,19.5233]
[1776277253046,42.75,74282.47,29.5,-0.24345,0.00012,19.5233]
[1776277258460,42.75,74279.15,29.5,-0.24384,0.00012,19.539]
[1776277261047,42.74,74281.46,29.5,-0.24356,0.00012,19.52774]
[1776277266517,42.74,74284.02,29.5,-0.24326,0.00012,19.51517]
[1776277271552,42.74,74290.33,29.5,-0.24252,0.00012,19.48458]
[1776277277182,42.74,74290.08,29.5,-0.24255,0.00012,19.48585]
[1776277283288,42.74,74290.62,29.5,-0.24248,0.00012,19.48326]
[1776277284570,42.74,74286.47,29.5,-0.24297,0.00012,19.50337]
[1776277289454,42.74,74298.51,29.5,-0.24156,0.00012,19.44512]
[1776277294816,42.75,74299.41,29.5,-0.24144,0.00012,19.43732]
[1776277297457,42.75,74299.71,29.5,-0.24141,0.00012,19.43599]
[1776277298420,42.75,74300.89,29.5,-0.24127,0.00012,19.43032]
[1776277302336,42.75,74301.86,29.5,-0.24116,0.00012,19.42567]
[1776277304453,42.75,74303.38,29.5,-0.24098,0.00012,19.41832]
[1776277304626,42.75,74304.17,29.5,-0.24089,0.00012,19.41465]
[1776277304724,42.75,74304.17,29.5,-0.24089,0.00012,19.41465]
[1776277304905,42.75,74304.17,29.5,-0.24089,0.00012,19.41465]
[1776277305076,42.75,74304.17,29.5,-0.24089,0.00012,19.41465]
[1776277305214,42.75,74304.17,29.5,-0.24089,0.00012,19.41465]
[1776277305315,42.75,74311.76,29.5,-0.24001,0.00012,19.37773]
[1776277305568,42.75,74311.76,29.5,-0.24001,0.00012,19.37773]
[1776277305793,42.75,74322.1,29.5,-0.2388,0.00012,19.32725]
[1776277307074,42.75,74322.1,29.5,-0.2388,0.00012,19.32725]
[1776277307419,42.75,74322.1,29.5,-0.2388,0.00012,19.32725]
[1776277312878,42.75,74323.55,29.5,-0.23865,0.00012,19.32072]
[1776277318934,42.76,74323.76,29.5,-0.23864,0.00012,19.32057]
[1776277322390,42.76,74323.32,29.5,-0.2387,0.00012,19.32292]
[1776277324240,42.76,74332.61,29.5,-0.23763,0.00012,19.27783]
[1776277326516,42.76,74332.71,29.5,-0.23762,0.00012,19.27734]
[1776277331800,42.76,74334.26,29.5,-0.23745,0.00012,19.27051]
[1776277338399,42.76,74334.23,29.5,-0.23747,0.00012,19.27133]
[1776277339157,42.77,74334.23,29.5,-0.23748,0.00012,19.27172]
[1776277339229,42.77,74334.33,29.5,-0.23747,0.00012,19.27123]
[1776277341157,42.77,74341.17,29.5,-0.23668,0.00012,19.23778]
[1776277347131,42.77,74341.6,29.5,-0.23665,0.00012,19.2365]
[1776277352167,42.77,74343.14,29.5,-0.23646,0.00012,19.2257]
[1776277356873,42.78,74344.0,29.5,-0.23637,0.00012,19.222]
[1776277357202,42.78,74343.75,29.5,-0.2364,0.00012,19.22337]
[1776277362503,42.78,74342.85,29.5,-0.23652,0.00012,19.22848]
[1776277362775,42.78,74337.71,29.5,-0.23712,0.00012,19.25405]
[1776277362785,42.78,74337.71,29.5,-0.23712,0.00012,19.25405]
[1776277362814,42.78,74337.71,29.5,-0.23712,0.00012,19.25405]
[1776277363264,42.78,74337.71,29.5,-0.23712,0.00012,19.25405]
[1776277363465,42.78,74345.26,29.5,-0.23625,0.00012,19.21707]
[1776277369286,42.79,74347.77,29.5,-0.23598,0.00012,19.20565]
[1776277374857,42.79,74347.77,29.5,-0.23598,0.00012,19.20565]
[1776277376619,42.79,74347.77,29.5,-0.236,0.00012,19.20641]
[1776277379546,42.79,74348.28,29.5,-0.23595,0.00012,19.20449]
[1776277384763,42.8,74343.54,29.5,-0.23652,0.00012,19.22867]
[1776277386515,42.8,74340.0,29.5,-0.23693,0.00012,19.24616]
[1776277386951,42.8,74339.43,29.5,-0.237,0.00012,19.24906]
[1776277392242,42.8,74334.45,29.5,-0.23759,0.00012,19.27384]
[1776277392583,42.8,74334.45,29.5,-0.23759,0.00012,19.27384]
[1776277397482,42.8,74323.85,29.5,-0.23882,0.00012,19.32601]
[1776277401394,42.8,74322.34,29.5,-0.239,0.00012,19.33341]
[1776277401481,42.8,74322.34,29.5,-0.239,0.00012,19.33341]
[1776277401509,42.8,74313.99,29.5,-0.23997,0.00012,19.37412]
[1776277401794,42.8,74313.99,29.5,-0.23997,0.00012,19.37412]
[1776277401804,42.8,74313.99,29.5,-0.23997,0.00012,19.37412]
[1776277401861,42.8,74313.99,29.5,-0.23997,0.00012,19.37412]
[1776277402622,42.8,74307.31,29.5,-0.24075,0.00012,19.40673]
[1776277405671,42.8,74305.5,29.5,-0.24097,0.00012,19.41567]
[1776277407437,42.8,74298.63,29.5,-0.24177,0.00012,19.44914]
[1776277411202,42.8,74301.55,29.5,-0.24143,0.00012,19.43509]
[1776277416615,42.8,74305.03,29.5,-0.24101,0.00012,19.41471]
[1776277421650,42.81,74305.99,29.5,-0.2409,0.00012,19.4104]
[1776277428699,42.81,74309.72,29.5,-0.24048,0.00012,19.39291]
[1776277433421,42.81,74308.42,29.5,-0.24064,0.00012,19.3995]
[1776277439221,42.81,74306.99,29.5,-0.24082,0.00012,19.40694]
[1776277439300,42.81,74306.99,29.5,-0.24082,0.00012,19.40694]
[1776277443422,42.81,74311.78,29.5,-0.24027,0.00012,19.38401]
[1776277444014,42.82,74311.83,29.5,-0.24027,0.00012,19.38397]
[1776277444499,42.82,74311.83,29.5,-0.24027,0.00012,19.38397]
[1776277444600,42.82,74316.65,29.5,-0.23971,0.00012,19.36055]
[1776277445323,42.82,74316.65,29.5,-0.23971,0.00012,19.36055]
[1776277445334,42.82,74316.65,29.5,-0.23971,0.00012,19.36055]
[1776277445405,42.82,74319.32,29.5,-0.2394,0.00012,19.3476]
[1776277446826,42.82,74311.14,29.5,-0.24035,0.00012,19.38749]
[1776277450235,42.82,74310.57,29.5,-0.24042,0.00012,19.39033]
[1776277450278,42.82,74310.57,29.5,-0.24042,0.00012,19.39033]
[1776277450318,42.82,74310.57,29.5,-0.24042,0.00012,19.39036]
[1776277452101,42.82,74320.06,29.5,-0.23932,0.00012,19.34422]
[1776277457904,42.82,74322.86,29.5,-0.239,0.00012,19.33092]
[1776277459540,42.82,74322.86,29.5,-0.239,0.00012,19.33092]
[1776277466740,42.82,74322.08,29.5,-0.2391,0.00012,19.33501]
[1776277467133,42.82,74322.08,29.5,-0.2391,0.00012,19.33501]
[1776277469598,42.82,74318.42,29.5,-0.23952,0.00012,19.35296]
[1776277476139,42.82,74319.43,29.5,-0.23938,0.00012,19.34416]
[1776277479226,42.82,74319.36,29.5,-0.23939,0.00012,19.34459]
[1776277479327,42.82,74319.32,29.5,-0.23939,0.00012,19.34479]
[1776277483350,42.82,74319.32,29.5,-0.2394,0.00012,19.34501]
[1776277483386,42.82,74319.21,29.5,-0.23941,0.00012,19.34554]
[1776277487606,42.82,74318.54,29.5,-0.23949,0.00012,19.34887]
[1776277490564,42.82,74319.24,29.5,-0.23941,0.00012,19.34548]
[1776277495803,42.82,74318.89,29.5,-0.23945,0.00012,19.34725]
[1776277498606,42.82,74318.82,29.5,-0.23946,0.00012,19.34762]
[1776277498659,42.82,74318.82,29.5,-0.23946,0.00012,19.34762]
[1776277498698,42.82,74318.82,29.5,-0.23946,0.00012,19.34762]
[1776277498762,42.82,74318.19,29.5,-0.23953,0.00012,19.3507]
[1776277498929,42.82,74318.19,29.5,-0.23953,0.00012,19.3507]
[1776277499462,42.82,74304.74,29.5,-0.2411,0.00012,19.4161]
[1776277500557,42.82,74296.79,29.5,-0.24203,0.00012,19.45467]
[1776277501448,42.82,74296.79,29.5,-0.24203,0.00012,19.45467]
[1776277504671,42.82,74305.52,29.5,-0.24101,0.00012,19.41227]
[1776277511281,42.82,74305.65,29.5,-0.241,0.00012,19.41182]
[1776277513617,42.82,74291.23,29.5,-0.24269,0.00012,19.48176]
[1776277519337,42.82,74288.86,29.5,-0.24296,0.00012,19.49297]
[1776277523202,42.82,74288.14,29.5,-0.24304,0.00012,19.49628]
[1776277523296,42.82,74288.14,29.5,-0.24304,0.00012,19.49628]
[1776277527995,42.82,74282.29,29.5,-0.24372,0.00012,19.52416]
[1776277528026,42.82,74282.29,29.5,-0.24372,0.00012,19.52416]
[1776277529600,42.82,74282.86,29.5,-0.24365,0.00012,19.52133]
[1776277531545,42.82,74282.9,29.5,-0.24364,0.00012,19.52098]
[1776277534301,42.82,74295.1,29.5,-0.24218,0.00012,19.458]
[1776277539584,42.82,74288.72,29.5,-0.24293,0.00012,19.48884]
[1776277541161,42.82,74289.01,29.5,-0.24289,0.00012,19.48738]
[1776277541181,42.82,74289.01,29.5,-0.24289,0.00012,19.48738]
[1776277541316,42.82,74289.01,29.5,-0.24289,0.00012,19.48738]
[1776277541350,42.82,74289.01,29.5,-0.24289,0.00012,19.48738]
[1776277542637,42.82,74284.29,29.5,-0.24344,0.00012,19.51013]
[1776277542668,42.82,74284.29,29.5,-0.24344,0.00012,19.51013]
[1776277547550,42.82,74283.34,29.5,-0.24355,0.00012,19.51441]
[1776277549530,42.82,74280.86,29.5,-0.24384,0.00012,19.52624]
[1776277549569,42.82,74280.86,29.5,-0.24384,0.00012,19.52624]
[1776277549739,42.82,74280.86,29.5,-0.24384,0.00012,19.52624]
[1776277552759,42.81,74274.14,29.5,-0.24462,0.00012,19.55835]
[1776277553820,42.81,74273.21,29.5,-0.24473,0.00012,19.56271]
[1776277555382,42.81,74271.8,29.5,-0.24489,0.00012,19.56927]
[1776277555398,42.81,74271.8,29.5,-0.24489,0.00012,19.56927]
[1776277555585,42.81,74271.8,29.5,-0.24489,0.00012,19.56927]
[1776277555637,42.81,74271.8,29.5,-0.24489,0.00012,19.56927]
[1776277555646,42.81,74271.8,29.5,-0.24489,0.00012,19.56927]
[1776277555650,42.81,74271.8,29.5,-0.24489,0.00012,19.56927]
[1776277555704,42.81,74271.8,29.5,-0.24489,0.00012,19.56927]
[1776277555862,42.81,74271.8,29.5,-0.24489,0.00012,19.56927]
[1776277555988,42.81,74264.22,29.5,-0.24578,0.00012,19.60555]
[1776277556604,42.81,74252.46,29.5,-0.24717,0.00012,19.66169]
[1776277558057,42.81,74253.25,29.5,-0.24707,0.00012,19.6577]
[1776277558219,42.81,74253.25,29.5,-0.24707,0.00012,19.6577]
[1776277559933,42.81,74257.01,29.5,-0.24662,0.00012,19.63932]
[1776277561135,42.81,74259.23,29.5,-0.24635,0.00012,19.62851]
[1776277561160,42.81,74259.23,29.5,-0.24635,0.00012,19.62851]
[1776277561190,42.81,74259.23,29.5,-0.24635,0.00012,19.62851]
[1776277561192,42.81,74259.23,29.5,-0.24635,0.00012,19.62851]
[1776277561224,42.81,74259.23,29.5,-0.24635,0.00012,19.62851]
[1776277561478,42.81,74259.23,29.5,-0.24635,0.00012,19.62851]
[1776277562088,42.81,74265.62,29.5,-0.24559,0.00012,19.5977]
[1776277563664,42.81,74268.68,29.5,-0.24523,0.00012,19.58287]
[1776277565282,42.81,74272.98,29.5,-0.24471,0.00012,19.56195]
[1776277567017,42.8,74274.78,29.5,-0.2445,0.00012,19.55309]
[1776277568960,42.8,74266.61,29.5,-0.24546,0.00012,19.59214]
[1776277569312,42.8,74266.61,29.5,-0.24546,0.00012,19.59214]
[1776277572259,42.8,74264.87,29.5,-0.24565,0.00012,19.60006]
[1776277574067,42.8,74262.78,29.5,-0.24589,0.00012,19.60979]
[1776277578013,42.8,74262.71,29.5,-0.24589,0.00012,19.60967]
[1776277578791,42.8,74262.71,29.5,-0.24589,0.00012,19.60967]
[1776277582587,42.79,74263.42,29.5,-0.24579,0.00012,19.60552]
[1776277588275,42.79,74262.0,29.5,-0.24594,0.00012,19.61175]
[1776277588410,42.79,74262.0,29.5,-0.24594,0.00012,19.61175]
[1776277588456,42.79,74262.0,29.5,-0.24594,0.00012,19.61175]
[1776277588857,42.79,74262.0,29.5,-0.24594,0.00012,19.61175]
[1776277588867,42.79,74262.0,29.5,-0.24594,0.00012,19.61175]
[1776277589267,42.79,74259.9,29.5,-0.24618,0.00012,19.62138]
[1776277589281,42.79,74259.9,29.5,-0.24618,0.00012,19.62138]
[1776277589318,42.79,74259.9,29.5,-0.24618,0.00012,19.62138]
[1776277589326,42.79,74259.9,29.5,-0.24618,0.00012,19.62138]
[1776277589388,42.79,74259.9,29.5,-0.24618,0.00012,19.62138]
[1776277589587,42.79,74259.9,29.5,-0.24618,0.00012,19.62138]
[1776277589777,42.79,74259.9,29.5,-0.24618,0.00012,19.62138]
[1776277589835,42.79,74254.81,29.5,-0.24678,0.00012,19.6456]
[1776277591719,42.79,74248.04,29.5,-0.24759,0.00012,19.67816]
[1776277591851,42.79,74239.71,29.5,-0.24855,0.00012,19.7142]
[1776277592431,42.79,74239.71,29.5,-0.24855,0.00012,19.7142]
[1776277599905,42.79,74233.18,29.5,-0.24935,0.00012,19.74601]
[1776277600805,42.79,74233.18,29.5,-0.24935,0.00012,19.74601]
[1776277604992,42.79,74233.1,29.5,-0.24936,0.00012,19.74663]
[1776277606159,42.8,74229.89,29.5,-0.24975,0.00012,19.76203]
[1776277606290,42.8,74229.89,29.5,-0.24975,0.00012,19.76203]
[1776277607216,42.8,74226.71,29.5,-0.25013,0.00012,19.77717]
[1776277609635,42.8,74227.96,29.5,-0.24998,0.00012,19.77137]
[1776277615017,42.8,74233.11,29.5,-0.24938,0.00012,19.74727]
[1776277618276,42.8,74240.11,29.5,-0.24855,0.00012,19.71426]
[1776277619586,42.8,74240.64,29.5,-0.24849,0.00012,19.71184]
[1776277625082,42.8,74242.68,29.5,-0.24827,0.00012,19.7029]
[1776277626018,42.8,74242.68,29.5,-0.24827,0.00012,19.7029]
[1776277626699,42.8,74242.68,29.5,-0.24827,0.00012,19.7029]
[1776277627387,42.8,74242.68,29.5,-0.24827,0.00012,19.70313]
[1776277627440,42.8,74242.68,29.5,-0.24827,0.00012,19.70313]
[1776277627590,42.8,74242.68,29.5,-0.24827,0.00012,19.70313]
[1776277627699,42.8,74242.68,29.5,-0.24827,0.00012,19.70313]
[1776277627888,42.8,74242.68,29.5,-0.24827,0.00012,19.70313]
[1776277627892,42.8,74242.64,29.5,-0.24827,0.00012,19.70312]
[1776277628629,42.8,74242.64,29.5,-0.24827,0.00012,19.70312]
[1776277628686,42.8,74252.88,29.5,-0.24705,0.00012,19.65405]
[1776277631638,42.8,74260.13,29.5,-0.24619,0.00012,19.61901]
[1776277632271,42.8,74263.24,29.5,-0.24581,0.00012,19.60395]
[1776277632857,42.8,74263.24,29.5,-0.24581,0.00012,19.60395]
[1776277635101,42.8,74262.38,29.5,-0.2459,0.00012,19.6076]
[1776277635778,42.8,74262.38,29.5,-0.2459,0.00012,19.6076]
[1776277637156,42.8,74262.23,29.5,-0.24592,0.00012,19.60815]
[1776277638183,42.8,74264.42,29.5,-0.24566,0.00012,19.59749]
[1776277643579,42.79,74264.84,29.5,-0.24559,0.00012,19.59488]
[1776277644493,42.79,74264.81,29.5,-0.24559,0.00012,19.59457]
[1776277645469,42.79,74264.93,29.5,-0.24557,0.00012,19.59399]
[1776277645584,42.79,74264.93,29.5,-0.24557,0.00012,19.59399]
[1776277652039,42.79,74270.91,29.5,-0.24485,0.00012,19.56451]
[1776277654045,42.79,74270.84,29.5,-0.24482,0.00012,19.56077]
[1776277656047,42.79,74270.8,29.5,-0.24482,0.00012,19.56074]
[1776277658148,42.78,74270.94,29.5,-0.2448,0.00012,19.55962]
[1776277658309,42.78,74270.94,29.5,-0.2448,0.00012,19.55962]
[1776277658597,42.78,74270.94,29.5,-0.2448,0.00012,19.55962]
[1776277659593,42.78,74278.42,29.5,-0.24391,0.00012,19.52346]
[1776277659902,42.78,74289.22,29.5,-0.24264,0.00012,19.47122]
[1776277660220,42.78,74289.22,29.5,-0.24264,0.00012,19.47122]
[1776277660592,42.78,74289.22,29.5,-0.24264,0.00012,19.47122]
[1776277661160,42.78,74289.99,29.5,-0.24255,0.00012,19.46747]
[1776277663559,42.78,74295.32,29.5,-0.24192,0.00012,19.44162]
[1776277669512,42.78,74291.18,29.5,-0.2424,0.00012,19.46152]
[1776277670862,42.78,74301.57,29.5,-0.24118,0.00012,19.41095]
[1776277675984,42.78,74294.87,29.5,-0.24197,0.00012,19.44344]
[1776277678722,42.78,74297.46,29.5,-0.24166,0.00012,19.43086]
[1776277683936,42.78,74298.32,29.5,-0.24156,0.00012,19.42674]
[1776277684332,42.78,74298.36,29.5,-0.24156,0.00012,19.42658]
[1776277684890,42.78,74298.36,29.5,-0.24156,0.00012,19.42658]
[1776277689487,42.78,74305.95,29.5,-0.24068,0.00012,19.38998]
[1776277694505,42.78,74303.73,29.5,-0.24094,0.00012,19.40095]
[1776277699614,42.78,74297.96,29.5,-0.24162,0.00012,19.42904]
[1776277704649,42.78,74298.07,29.5,-0.24161,0.00012,19.4285]
[1776277706224,42.78,74297.85,29.5,-0.24163,0.00012,19.42957]
[1776277712000,42.78,74291.21,29.5,-0.24241,0.00012,19.46188]
[1776277716239,42.78,74284.01,29.5,-0.24323,0.00012,19.49275]
[1776277716338,42.78,74284.01,29.5,-0.24323,0.00012,19.49275]
[1776277716499,42.78,74284.01,29.5,-0.24323,0.00012,19.49275]
[1776277717375,42.78,74279.02,29.5,-0.24381,0.00012,19.51678]
[1776277717898,42.78,74267.26,29.5,-0.2452,0.00012,19.57334]
[1776277718299,42.78,74267.26,29.5,-0.2452,0.00012,19.57334]
[1776277719208,42.78,74263.16,29.5,-0.24568,0.00012,19.59292]
[1776277719513,42.78,74263.16,29.5,-0.24568,0.00012,19.59292]
[1776277720220,42.78,74262.35,29.5,-0.24577,0.00012,19.59667]
[1776277720578,42.78,74262.35,29.5,-0.24577,0.00012,19.59667]
[1776277722267,42.78,74259.56,29.5,-0.2461,0.00012,19.60977]
[1776277725651,42.78,74259.34,29.5,-0.24612,0.00012,19.61051]
[1776277725864,42.78,74259.34,29.5,-0.24612,0.00012,19.61051]
[1776277725942,42.78,74259.34,29.5,-0.24612,0.00012,19.61051]
[1776277726018,42.78,74259.34,29.5,-0.24612,0.00012,19.61051]
[1776277726125,42.78,74258.6,29.5,-0.2462,0.00012,19.61376]
[1776277726259,42.78,74258.6,29.5,-0.2462,0.00012,19.61376]
[1776277726405,42.78,74258.6,29.5,-0.2462,0.00012,19.61376]
[1776277726541,42.78,74258.6,29.5,-0.2462,0.00012,19.61376]
[1776277726645,42.78,74258.6,29.5,-0.2462,0.00012,19.61376]
[1776277726665,42.78,74258.6,29.5,-0.2462,0.00012,19.61376]
[1776277726692,42.78,74258.6,29.5,-0.2462,0.00012,19.61376]
[1776277726804,42.78,74250.03,29.5,-0.24721,0.00012,19.65464]
[1776277728817,42.77,74242.19,29.5,-0.24813,0.00012,19.69165]
[1776277729746,42.77,74242.19,29.5,-0.24813,0.00012,19.69165]
[1776277731803,42.77,74238.99,29.5,-0.2485,0.00012,19.70642]
[1776277734015,42.77,74238.15,29.5,-0.24859,0.00012,19.71017]
[1776277734047,42.77,74237.94,29.5,-0.24861,0.00012,19.71065]
[1776277738253,42.77,74235.87,29.5,-0.24886,0.00012,19.72093]
[1776277738269,42.77,74235.87,29.5,-0.24886,0.00012,19.72093]
[1776277738541,42.77,74235.87,29.5,-0.24886,0.00012,19.72093]
[1776277738873,42.77,74235.87,29.5,-0.24886,0.00012,19.72093]
[1776277738937,42.77,74235.87,29.5,-0.24886,0.00012,19.72093]
[1776277738965,42.77,74235.87,29.5,-0.24886,0.00012,19.72093]
[1776277739019,42.77,74235.87,29.5,-0.24886,0.00012,19.72093]
[1776277738977,42.77,74216.27,29.5,-0.2512,0.00012,19.81392]
[1776277739102,42.77,74216.27,29.5,-0.2512,0.00012,19.81392]
[1776277739212,42.77,74216.27,29.5,-0.2512,0.00012,19.81392]
[1776277739246,42.77,74216.27,29.5,-0.2512,0.00012,19.81392]
[1776277739254,42.77,74216.27,29.5,-0.2512,0.00012,19.81392]
[1776277739729,42.77,74216.27,29.5,-0.2512,0.00012,19.81392]
[1776277739858,42.77,74216.27,29.5,-0.2512,0.00012,19.81392]
[1776277739896,42.77,74201.38,29.5,-0.25299,0.00012,19.88423]
[1776277740263,42.77,74201.38,29.5,-0.25299,0.00012,19.88423]
[1776277740461,42.77,74201.38,29.5,-0.25299,0.00012,19.88423]
[1776277740696,42.77,74201.38,29.5,-0.25299,0.00012,19.88423]
[1776277740722,42.77,74201.38,29.5,-0.25299,0.00012,19.88423]
[1776277741280,42.77,74200.71,29.5,-0.25307,0.00012,19.88729]
[1776277741376,42.77,74200.71,29.5,-0.25307,0.00012,19.88729]
[1776277743116,42.77,74197.64,29.5,-0.25344,0.00012,19.90152]
[1776277743478,42.77,74197.64,29.5,-0.25344,0.00012,19.90152]
[1776277743725,42.77,74197.64,29.5,-0.25344,0.00012,19.90152]
[1776277743930,42.77,74197.64,29.5,-0.25344,0.00012,19.90152]
[1776277744854,42.77,74200.58,29.5,-0.25308,0.00012,19.88759]
[1776277746529,42.77,74209.01,29.5,-0.25206,0.00012,19.84774]
[1776277747160,42.77,74208.44,29.5,-0.25213,0.00012,19.85039]
[1776277747952,42.77,74217.14,29.5,-0.25109,0.00012,19.80924]
[1776277749905,42.77,74219.47,29.5,-0.25081,0.00012,19.79821]
[1776277755001,42.77,74219.11,29.5,-0.25085,0.00012,19.79996]
[1776277760036,42.77,74219.1,29.5,-0.25085,0.00012,19.80006]
[1776277765071,42.77,74218.43,29.5,-0.25093,0.00012,19.80328]
[1776277771113,42.77,74218.96,29.5,-0.25085,0.00012,19.797]
[1776277776148,42.77,74217.68,29.5,-0.251,0.00012,19.80316]
[1776277781183,42.77,74218.55,29.5,-0.2509,0.00012,19.79909]
[1776277782602,42.77,74218.55,29.5,-0.2509,0.00012,19.79909]
[1776277784554,42.77,74218.28,29.5,-0.25093,0.00012,19.80039]
[1776277790245,42.77,74222.13,29.5,-0.25047,0.00012,19.78228]
[1776277795853,42.77,74222.86,29.5,-0.25039,0.00012,19.77888]
[1776277798440,42.77,74222.86,29.5,-0.25039,0.00012,19.77903]
[1776277799001,42.77,74222.86,29.5,-0.25039,0.00012,19.77903]
[1776277804344,42.77,74214.95,29.5,-0.25134,0.00012,19.81667]
[1776277807942,42.77,74213.41,29.5,-0.25153,0.00012,19.82394]
[1776277811595,42.77,74222.52,29.5,-0.25044,0.00012,19.78082]
[1776277816813,42.77,74226.64,29.5,-0.24995,0.00012,19.76151]
[1776277824484,42.78,74226.98,29.5,-0.24992,0.00012,19.76036]
[1776277830525,42.78,74227.13,29.5,-0.24991,0.00012,19.75993]
[1776277835569,42.78,74227.86,29.5,-0.2498,0.00012,19.7529]
[1776277837199,42.78,74226.87,29.5,-0.24992,0.00012,19.75764]
[1776277841021,42.78,74215.69,29.5,-0.25126,0.00012,19.81076]
[1776277842329,42.78,74216.1,29.5,-0.25121,0.00012,19.80882]
[1776277842820,42.78,74216.1,29.5,-0.25121,0.00012,19.80882]
[1776277848657,42.78,74223.84,29.5,-0.25029,0.00012,19.77239]
[1776277849177,42.78,74223.84,29.5,-0.25029,0.00012,19.77239]
[1776277855701,42.78,74223.98,29.5,-0.25028,0.00012,19.77192]
[1776277860736,42.78,74222.9,29.5,-0.25041,0.00012,19.77717]
[1776277865771,42.78,74223.04,29.5,-0.2504,0.00012,19.7766]
[1776277867436,42.78,74223.11,29.5,-0.25039,0.00012,19.77629]
[1776277868187,42.78,74223.11,29.5,-0.25039,0.00012,19.77629]
[1776277870499,42.78,74212.94,29.5,-0.25161,0.00012,19.82443]
[1776277871840,42.78,74218.17,29.5,-0.25098,0.00012,19.79967]
[1776277871930,42.78,74226.36,29.5,-0.25,0.00012,19.76084]
[1776277872557,42.78,74226.36,29.5,-0.25,0.00012,19.76084]
[1776277872722,42.78,74226.36,29.5,-0.25,0.00012,19.76084]
[1776277872823,42.78,74226.36,29.5,-0.25,0.00012,19.76084]
[1776277872848,42.78,74226.36,29.5,-0.25,0.00012,19.76084]
[1776277872862,42.78,74226.36,29.5,-0.25,0.00012,19.76084]
[1776277872954,42.78,74231.68,29.5,-0.24936,0.00012,19.73558]
[1776277873364,42.78,74231.68,29.5,-0.24936,0.00012,19.73558]
[1776277873534,42.78,74231.68,29.5,-0.24936,0.00012,19.73558]
[1776277874023,42.78,74231.68,29.5,-0.24936,0.00012,19.73558]
[1776277874216,42.78,74240.8,29.5,-0.24827,0.00012,19.6919]
[1776277874881,42.78,74240.8,29.5,-0.24827,0.00012,19.6919]
[1776277875188,42.78,74240.8,29.5,-0.24827,0.00012,19.6919]
[1776277878048,42.78,74244.51,29.5,-0.24781,0.00012,19.67347]
[1776277878154,42.78,74244.51,29.5,-0.24781,0.00012,19.67347]
[1776277878251,42.78,74246.15,29.5,-0.24761,0.00012,19.66541]
[1776277882470,42.77,74252.89,29.5,-0.24679,0.00012,19.63241]
[1776277883370,42.77,74252.86,29.5,-0.24679,0.00012,19.63237]
[1776277883374,42.77,74252.86,29.5,-0.24679,0.00012,19.63237]
[1776277883452,42.77,74252.86,29.5,-0.24679,0.00012,19.63237]
[1776277885911,42.77,74252.96,24.5,-0.24677,0.00012,19.63153]
[1776277888893,42.77,74253.7,24.5,-0.24667,0.00012,19.62746]
[1776277890897,42.77,74251.32,24.5,-0.24695,0.00012,19.6385]
[1776277891745,42.76,74251.32,24.5,-0.24694,0.00012,19.63832]
[1776277892081,42.76,74251.32,24.5,-0.24694,0.00012,19.63832]
[1776277892254,42.76,74251.21,24.5,-0.24692,0.00012,19.63483]
[1776277892837,42.76,74251.21,24.5,-0.24692,0.00012,19.63483]
[1776277893432,42.76,74248.58,24.5,-0.24723,0.00012,19.64723]
[1776277893683,42.76,74248.58,24.5,-0.24723,0.00012,19.64723]
[1776277896034,42.76,74257.54,24.5,-0.24616,0.00012,19.60397]
[1776277896068,42.76,74257.54,24.5,-0.24616,0.00012,19.60397]
[1776277896087,42.76,74257.54,24.5,-0.24616,0.00012,19.60397]
[1776277896184,42.76,74257.54,24.5,-0.24616,0.00012,19.60397]
[1776277896997,42.76,74265.62,24.5,-0.2452,0.00012,19.56488]
[1776277897397,42.76,74265.62,24.5,-0.2452,0.00012,19.56488]
[1776277903041,42.76,74268.43,24.5,-0.24485,0.00012,19.55083]
[1776277903548,42.76,74268.43,24.5,-0.24485,0.00012,19.55083]
[1776277908891,42.75,74265.56,24.5,-0.24518,0.00012,19.56415]
[1776277914118,42.75,74271.1,24.5,-0.24451,0.00012,19.53684]
[1776277919153,42.75,74273.15,24.5,-0.24426,0.00012,19.5266]
[1776277924188,42.75,74272.24,24.5,-0.24436,0.00012,19.53056]
[1776277927045,42.75,74270.33,24.5,-0.24458,0.00012,19.53967]
[1776277927904,42.75,74267.82,24.5,-0.24487,0.00012,19.55156]
[1776277927944,42.75,74267.82,24.5,-0.24487,0.00012,19.55156]
[1776277929744,42.75,74260.57,24.5,-0.24572,0.00012,19.58616]
[1776277929746,42.75,74260.57,24.5,-0.24572,0.00012,19.58616]
[1776277934230,42.74,74262.74,24.5,-0.24545,0.00012,19.57516]
[1776277937241,42.74,74263.66,24.5,-0.24534,0.00012,19.57048]
[1776277939864,42.74,74267.81,24.5,-0.24484,0.00012,19.55016]
[1776277942573,42.74,74263.08,24.5,-0.24539,0.00012,19.57264]
[1776277942618,42.74,74263.08,24.5,-0.24539,0.00012,19.57264]
[1776277942859,42.74,74263.08,24.5,-0.24539,0.00012,19.57264]
[1776277943965,42.74,74262.3,24.5,-0.24548,0.00012,19.57616]
[1776277944012,42.74,74262.3,24.5,-0.24548,0.00012,19.57616]
[1776277950116,42.73,74259.24,24.5,-0.24583,0.00012,19.59018]
[1776277955405,42.73,74257.9,24.5,-0.24594,0.00012,19.59185]
[1776277959524,42.73,74257.87,24.5,-0.24594,0.00012,19.59186]
[1776277960533,42.73,74255.75,24.5,-0.24618,0.00012,19.60164]
[1776277963384,42.72,74255.96,24.5,-0.24614,0.00012,19.6002]
[1776277963425,42.72,74255.96,24.5,-0.24614,0.00012,19.6002]
[1776277965217,42.72,74250.67,24.5,-0.24677,0.00012,19.62543]
[1776277965220,42.72,74250.67,24.5,-0.24677,0.00012,19.62543]
[1776277965986,42.72,74246.78,24.5,-0.24722,0.00012,19.64371]
[1776277966703,42.72,74249.58,24.5,-0.24689,0.00012,19.63013]
[1776277966809,42.72,74249.58,24.5,-0.24689,0.00012,19.63013]
[1776277967750,42.72,74253.99,24.5,-0.24636,0.00012,19.60898]
[1776277969329,42.72,74259.41,24.5,-0.24572,0.00012,19.5828]
[1776277969358,42.72,74259.41,24.5,-0.24572,0.00012,19.5828]
[1776277969366,42.72,74259.41,24.5,-0.24572,0.00012,19.5828]
[1776277969399,42.72,74259.41,24.5,-0.24572,0.00012,19.5828]
[1776277969477,42.72,74261.49,24.5,-0.24547,0.00012,19.57268]
[1776277969589,42.72,74261.49,24.5,-0.24547,0.00012,19.57268]
[1776277969748,42.72,74261.49,24.5,-0.24547,0.00012,19.57268]
[1776277969770,42.72,74261.49,24.5,-0.24547,0.00012,19.57268]
[1776277969849,42.72,74261.49,24.5,-0.24547,0.00012,19.57268]
[1776277969926,42.72,74261.49,24.5,-0.24547,0.00012,19.57268]
[1776277970066,42.72,74270.0,24.5,-0.24445,0.00012,19.53144]
[1776277970346,42.72,74270.0,24.5,-0.24445,0.00012,19.53144]
[1776277970356,42.72,74270.0,24.5,-0.24445,0.00012,19.53144]
[1776277970609,42.72,74270.0,24.5,-0.24445,0.00012,19.53144]
[1776277970624,42.72,74270.0,24.5,-0.24445,0.00012,19.53144]
[1776277970965,42.72,74270.0,24.5,-0.24445,0.00012,19.53144]
[1776277971237,42.72,74280.58,24.5,-0.2432,0.00012,19.48024]
[1776277971389,42.72,74280.58,24.5,-0.2432,0.00012,19.48024]
[1776277971673,42.72,74281.88,24.5,-0.24305,0.00012,19.47394]
[1776277972675,42.72,74281.88,24.5,-0.24305,0.00012,19.47394]
[1776277974903,42.72,74281.99,24.5,-0.24304,0.00012,19.47342]
[1776277978282,42.72,74278.77,24.5,-0.24342,0.00012,19.48901]
[1776277978125,42.72,74291.44,24.5,-0.24193,0.00012,19.42768]
[1776277978646,42.72,74291.44,24.5,-0.24193,0.00012,19.42768]
[1776277979022,42.72,74298.35,24.5,-0.24112,0.00012,19.39411]
[1776277979891,42.72,74298.35,24.5,-0.24112,0.00012,19.39411]
[1776277980080,42.72,74298.35,24.5,-0.24112,0.00012,19.39411]
[1776277982175,42.72,74307.46,24.5,-0.24005,0.00012,19.34976]
[1776277983714,42.72,74310.03,24.5,-0.23975,0.00012,19.33737]
[1776277983736,42.72,74310.03,24.5,-0.23975,0.00012,19.33737]
[1776277983757,42.72,74309.95,24.5,-0.23977,0.00012,19.33784]
[1776277985157,42.72,74309.95,24.5,-0.23977,0.00012,19.33784]
[1776277985177,42.72,74317.51,24.5,-0.23888,0.00012,19.30092]
[1776277988845,42.72,74312.99,24.5,-0.23941,0.00012,19.32316]
[1776277988853,42.72,74312.99,24.5,-0.23941,0.00012,19.32316]
[1776277989004,42.72,74312.99,24.5,-0.23941,0.00012,19.32316]
[1776277989125,42.72,74314.32,24.5,-0.23926,0.00012,19.31679]
[1776277989644,42.72,74324.0,24.5,-0.23813,0.00012,19.26941]
[1776277992741,42.72,74326.68,24.5,-0.23783,0.00012,19.25642]
[1776277992877,42.72,74326.68,24.5,-0.23783,0.00012,19.25642]
[1776277993237,42.72,74326.65,24.5,-0.23783,0.00012,19.2568]
[1776277993653,42.72,74326.65,24.5,-0.23783,0.00012,19.2568]
[1776277993882,42.72,74308.66,24.5,-0.23993,0.00012,19.34482]
[1776277995346,42.72,74300.87,24.5,-0.24084,0.00012,19.38281]
[1776277997764,42.72,74304.71,24.5,-0.24039,0.00012,19.36411]
[1776278000265,42.72,74314.09,24.5,-0.2393,0.00012,19.31837]
[1776278003024,42.72,74317.13,24.5,-0.23895,0.00012,19.30378]
[1776278006991,42.73,74309.01,24.5,-0.23991,0.00012,19.34375]
[1776278012029,42.73,74311.61,24.5,-0.2396,0.00012,19.33118]
[1776278014521,42.73,74308.36,24.5,-0.23996,0.00012,19.34328]
[1776278016027,42.73,74302.93,24.5,-0.24059,0.00012,19.36977]
[1776278022637,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278022707,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278022709,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278022854,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278022855,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278022932,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278022962,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278022971,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278023126,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278023173,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278023252,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278023364,42.73,74310.32,24.5,-0.23973,0.00012,19.33369]
[1776278023370,42.73,74323.48,24.5,-0.23819,0.00012,19.26931]
[1776278023590,42.73,74323.48,24.5,-0.23819,0.00012,19.26931]
[1776278023677,42.73,74323.48,24.5,-0.23819,0.00012,19.26931]
[1776278023844,42.73,74323.48,24.5,-0.23819,0.00012,19.26931]
[1776278023947,42.73,74323.48,24.5,-0.23819,0.00012,19.26931]
[1776278023986,42.73,74323.48,24.5,-0.23819,0.00012,19.26931]
[1776278024078,42.73,74323.48,24.5,-0.23819,0.00012,19.26931]
[1776278024172,42.73,74323.48,24.5,-0.23819,0.00012,19.26931]
[1776278024273,42.73,74334.42,24.5,-0.23692,0.00012,19.21568]
[1776278024903,42.73,74334.42,24.5,-0.23692,0.00012,19.21568]
[1776278026469,42.73,74330.52,24.5,-0.23738,0.00012,19.2349]
[1776278031944,42.73,74329.18,24.5,-0.23754,0.00012,19.24165]
[1776278034869,42.73,74329.15,24.5,-0.23754,0.00012,19.24185]
[1776278034874,42.73,74329.15,24.5,-0.23754,0.00012,19.24185]
[1776278034965,42.73,74329.73,24.5,-0.23748,0.00012,19.23903]
[1776278035475,42.73,74329.73,24.5,-0.23748,0.00012,19.23903]
[1776278035510,42.73,74329.73,24.5,-0.23748,0.00012,19.23903]
[1776278035547,42.73,74329.73,24.5,-0.23748,0.00012,19.23903]
[1776278035582,42.73,74329.73,24.5,-0.23748,0.00012,19.23903]
[1776278035860,42.73,74329.73,24.5,-0.23748,0.00012,19.23903]
[1776278035972,42.73,74320.6,24.5,-0.23854,0.00012,19.28388]
[1776278037219,42.73,74320.6,24.5,-0.23854,0.00012,19.28388]
[1776278038239,42.73,74314.39,24.5,-0.23927,0.00012,19.31438]
[1776278041124,42.73,74320.67,24.5,-0.23853,0.00012,19.28366]
[1776278042178,42.73,74323.82,24.5,-0.23817,0.00012,19.26827]
[1776278042485,42.73,74326.3,24.5,-0.23788,0.00012,19.25617]
[1776278042937,42.73,74326.3,24.5,-0.23788,0.00012,19.25617]
[1776278043009,42.73,74326.3,24.5,-0.23788,0.00012,19.25617]
[1776278043160,42.73,74326.3,24.5,-0.23788,0.00012,19.25617]
[1776278043691,42.73,74327.68,24.5,-0.23772,0.00012,19.24947]
[1776278045009,42.73,74329.93,24.5,-0.23746,0.00012,19.23842]
[1776278046464,42.73,74332.35,24.5,-0.23718,0.00012,19.2267]
[1776278047396,42.73,74332.35,24.5,-0.23718,0.00012,19.2267]
[1776278049582,42.73,74334.16,24.5,-0.23698,0.00012,19.21822]
[1776278049620,42.73,74334.16,24.5,-0.23698,0.00012,19.21822]
[1776278051550,42.73,74335.4,24.5,-0.23684,0.00012,19.21236]
[1776278056966,42.74,74335.61,24.5,-0.23683,0.00012,19.21195]
[1776278062171,42.74,74335.71,24.5,-0.23684,0.00012,19.21223]
[1776278067216,42.74,74339.62,24.5,-0.2364,0.00012,19.19361]
[1776278072241,42.75,74335.0,24.5,-0.23693,0.00012,19.21342]
[1776278077276,42.75,74336.99,24.5,-0.23671,0.00012,19.2043]
[1776278078418,42.75,74336.99,24.5,-0.23671,0.00012,19.2043]
[1776278079816,42.75,74328.67,24.5,-0.23768,0.00012,19.24542]
[1776278079861,42.75,74328.67,24.5,-0.23768,0.00012,19.24542]
[1776278079871,42.75,74328.67,24.5,-0.23768,0.00012,19.24542]
[1776278079892,42.75,74328.67,24.5,-0.23768,0.00012,19.24542]
[1776278079924,42.75,74328.67,24.5,-0.23768,0.00012,19.24542]
[1776278080297,42.75,74316.36,24.5,-0.23912,0.00012,19.30577]
[1776278085332,42.75,74316.74,24.5,-0.23908,0.00012,19.304]
[1776278088170,42.75,74318.62,24.5,-0.23886,0.00012,19.29485]
[1776278091721,42.75,74322.69,24.5,-0.23839,0.00012,19.27511]
[1776278091902,42.75,74322.69,24.5,-0.23839,0.00012,19.27511]
[1776278092181,42.75,74322.69,24.5,-0.23839,0.00012,19.27511]
[1776278092708,42.75,74326.8,24.5,-0.23791,0.00012,19.25503]
[1776278092985,42.75,74326.8,24.5,-0.23791,0.00012,19.25503]
[1776278095736,42.76,74327.14,24.5,-0.23788,0.00012,19.25361]
[1776278097599,42.76,74329.52,24.5,-0.2376,0.00012,19.24201]
[1776278099429,42.76,74328.97,24.5,-0.23767,0.00012,19.24488]
[1776278104466,42.76,74328.74,24.5,-0.23771,0.00012,19.24643]
[1776278107494,42.76,74325.21,24.5,-0.23812,0.00012,19.26393]
[1776278108963,42.76,74328.19,24.5,-0.23777,0.00012,19.24933]
[1776278114535,42.76,74334.04,24.5,-0.23711,0.00012,19.22136]
[1776278117688,42.76,74333.39,24.5,-0.23719,0.00012,19.22476]
[1776278117760,42.76,74333.39,24.5,-0.23719,0.00012,19.22476]
[1776278117880,42.76,74333.39,24.5,-0.23719,0.00012,19.22476]
[1776278119829,42.76,74323.56,24.5,-0.23834,0.00012,19.27312]
[1776278119908,42.76,74322.02,24.5,-0.23852,0.00012,19.2807]
[1776278120831,42.76,74322.02,24.5,-0.23852,0.00012,19.2807]
[1776278123652,42.77,74316.24,24.5,-0.2392,0.00012,19.30926]
[1776278129641,42.77,74317.16,24.5,-0.2391,0.00012,19.30528]
[1776278131321,42.77,74317.16,24.5,-0.2391,0.00012,19.30528]
[1776278136690,42.77,74314.47,24.5,-0.2394,0.00012,19.31509]
[1776278137683,42.77,74314.47,24.5,-0.2394,0.00012,19.31509]
[1776278137698,42.77,74311.76,24.5,-0.23972,0.00012,19.32837]
[1776278138704,42.77,74303.43,24.5,-0.24069,0.00012,19.36905]
[1776278139565,42.77,74303.43,24.5,-0.24069,0.00012,19.36905]
[1776278139629,42.77,74303.43,24.5,-0.24069,0.00012,19.36905]
[1776278145177,42.77,74298.41,24.5,-0.24129,0.00012,19.39367]
[1776278146760,42.77,74308.06,24.5,-0.24016,0.00012,19.34686]
[1776278151794,42.78,74306.76,24.5,-0.24032,0.00012,19.35366]
[1776278154652,42.78,74308.41,24.5,-0.24014,0.00012,19.3458]
[1776278155201,42.78,74308.41,24.5,-0.24014,0.00012,19.3458]
[1776278155232,42.78,74310.44,24.5,-0.2399,0.00012,19.33611]
[1776278156674,42.78,74312.02,24.5,-0.23972,0.00012,19.32841]
[1776278161865,42.78,74309.8,24.5,-0.23998,0.00012,19.33953]
[1776278167525,42.78,74310.34,24.5,-0.23993,0.00012,19.3371]
[1776278172589,42.78,74311.48,24.5,-0.2398,0.00012,19.33179]
[1776278172942,42.78,74322.74,24.5,-0.23849,0.00012,19.27681]
[1776278173633,42.78,74322.74,24.5,-0.23849,0.00012,19.27681]
[1776278173649,42.78,74322.74,24.5,-0.23849,0.00012,19.27681]
[1776278178984,42.78,74330.57,24.5,-0.23759,0.00012,19.23934]
[1776278185025,42.79,74330.57,24.5,-0.23761,0.00012,19.24018]
[1776278185992,42.79,74330.57,24.5,-0.23761,0.00012,19.24018]
[1776278186903,42.79,74331.79,24.5,-0.23748,0.00012,19.23449]
[1776278187040,42.79,74339.22,24.5,-0.23662,0.00012,19.19803]
[1776278190479,42.79,74340.67,24.5,-0.23646,0.00012,19.19125]
[1776278191144,42.79,74343.56,24.5,-0.23612,0.00012,19.17704]
[1776278197117,42.79,74344.71,24.5,-0.23598,0.00012,19.16829]
[1776278202381,42.8,74334.03,24.5,-0.23723,0.00012,19.22132]
[1776278208189,42.8,74329.87,24.5,-0.23772,0.00012,19.24228]
[1776278210389,42.8,74329.51,24.5,-0.23777,0.00012,19.24412]
[1776278210835,42.8,74329.51,24.5,-0.23777,0.00012,19.24426]
[1776278211041,42.8,74329.51,24.5,-0.23777,0.00012,19.24426]
[1776278211540,42.8,74329.51,24.5,-0.23777,0.00012,19.24426]
[1776278211548,42.8,74329.51,24.5,-0.23777,0.00012,19.24426]
[1776278220058,42.8,74324.91,24.5,-0.23832,0.00012,19.26732]
[1776278220117,42.8,74324.91,24.5,-0.23832,0.00012,19.26732]
[1776278221301,42.8,74324.87,24.5,-0.23832,0.00012,19.26752]
[1776278221322,42.8,74324.87,24.5,-0.23832,0.00012,19.26752]
[1776278221393,42.8,74316.54,24.5,-0.23929,0.00012,19.3083]
[1776278221859,42.8,74316.54,24.5,-0.23929,0.00012,19.3083]
[1776278222420,42.8,74308.24,24.5,-0.24026,0.00012,19.34874]
[1776278224147,42.8,74308.72,24.5,-0.24021,0.00012,19.34637]
[1776278226138,42.8,74308.76,24.5,-0.2402,0.00012,19.34609]
[1776278227323,42.8,74309.98,24.5,-0.24006,0.00012,19.34016]
[1776278232161,42.8,74310.2,24.5,-0.24004,0.00012,19.3393]
[1776278232211,42.8,74310.2,24.5,-0.24004,0.00012,19.3393]
[1776278232358,42.8,74308.38,24.5,-0.24025,0.00012,19.34821]
[1776278237392,42.81,74304.2,24.5,-0.24074,0.00012,19.36877]
[1776278242428,42.81,74306.13,24.5,-0.24052,0.00012,19.35962]
[1776278245292,42.81,74306.13,24.5,-0.24053,0.00012,19.35971]
[1776278245449,42.81,74305.27,24.5,-0.24063,0.00012,19.36394]
[1776278247625,42.81,74300.4,24.5,-0.2412,0.00012,19.38764]
[1776278247971,42.81,74300.4,24.5,-0.2412,0.00012,19.38764]
[1776278248033,42.81,74300.4,24.5,-0.2412,0.00012,19.38764]
[1776278248695,42.81,74300.4,24.5,-0.2412,0.00012,19.38764]
[1776278248720,42.81,74300.4,24.5,-0.2412,0.00012,19.38764]
[1776278248803,42.81,74300.4,24.5,-0.2412,0.00012,19.38764]
[1776278249061,42.81,74298.4,24.5,-0.24143,0.00012,19.39735]
[1776278249552,42.81,74298.4,24.5,-0.24143,0.00012,19.39735]
[1776278249478,42.81,74282.88,24.5,-0.24325,0.00012,19.47246]
[1776278251689,42.81,74278.28,24.5,-0.24377,0.00012,19.49082]
[1776278252694,42.81,74282.4,24.5,-0.24328,0.00012,19.4709]
[1776278255196,42.81,74277.33,24.5,-0.24388,0.00012,19.49529]
[1776278255670,42.81,74274.89,24.5,-0.24416,0.00012,19.50701]
[1776278255955,42.81,74274.89,24.5,-0.24416,0.00012,19.50701]
[1776278259095,42.81,74269.05,24.5,-0.24485,0.00012,19.53488]
[1776278259211,42.81,74269.05,24.5,-0.24485,0.00012,19.53488]
[1776278263932,42.8,74266.93,24.5,-0.24509,0.00012,19.54463]
[1776278263957,42.8,74266.93,24.5,-0.24509,0.00012,19.54463]
[1776278265827,42.8,74266.36,24.5,-0.24515,0.00012,19.54718]
[1776278267658,42.8,74258.19,24.5,-0.24611,0.00012,19.58617]
[1776278273993,42.8,74262.94,24.5,-0.24554,0.00012,19.56282]
[1776278275281,42.8,74263.37,24.5,-0.24548,0.00012,19.56066]
[1776278275282,42.8,74263.37,24.5,-0.24548,0.00012,19.56066]
[1776278275349,42.8,74263.37,24.5,-0.24548,0.00012,19.56066]
[1776278275353,42.8,74263.37,24.5,-0.24548,0.00012,19.56066]
[1776278275375,42.8,74263.37,24.5,-0.24548,0.00012,19.56066]
[1776278275394,42.8,74263.37,24.5,-0.24548,0.00012,19.56066]
[1776278276509,42.8,74263.09,24.5,-0.24551,0.00012,19.5618]
[1776278276593,42.8,74254.24,24.5,-0.24656,0.00012,19.60408]
[1776278277645,42.8,74252.95,24.5,-0.24671,0.00012,19.61025]
[1776278278484,42.8,74252.95,24.5,-0.24671,0.00012,19.61025]
[1776278279461,42.8,74252.74,24.5,-0.24673,0.00012,19.61096]
[1776278281534,42.79,74252.81,24.5,-0.24672,0.00012,19.61047]
[1776278287471,42.79,74252.82,24.5,-0.2467,0.00012,19.60999]
[1776278288892,42.79,74251.28,24.5,-0.24687,0.00012,19.61653]
[1776278292099,42.79,74258.13,24.5,-0.24605,0.00012,19.5835]
[1776278293294,42.79,74257.01,24.5,-0.24618,0.00012,19.58877]
[1776278294491,42.79,74257.01,24.5,-0.24618,0.00012,19.58854]
[1776278294517,42.79,74257.01,24.5,-0.24618,0.00012,19.58854]
[1776278297618,42.78,74256.9,24.5,-0.24618,0.00012,19.58884]
[1776278300423,42.78,74256.9,24.5,-0.24618,0.00012,19.58861]
[1776278300573,42.78,74256.9,24.5,-0.24618,0.00012,19.58861]
[1776278303060,42.78,74256.42,24.5,-0.24622,0.00012,19.59044]
[1776278303388,42.78,74256.42,24.5,-0.24622,0.00012,19.59044]
[1776278304623,42.78,74256.67,24.5,-0.24619,0.00012,19.589]
[1776278304971,42.78,74254.4,24.5,-0.24646,0.00012,19.59987]
[1776278305392,42.78,74254.4,24.5,-0.24646,0.00012,19.59987]
[1776278305741,42.78,74254.98,24.5,-0.24638,0.00012,19.59683]
[1776278306195,42.78,74254.98,24.5,-0.24638,0.00012,19.59683]
[1776278306896,42.78,74256.95,24.5,-0.24615,0.00012,19.58739]
[1776278308871,42.78,74256.99,24.5,-0.24614,0.00012,19.58696]
[1776278308948,42.78,74256.99,24.5,-0.24614,0.00012,19.58696]
[1776278309295,42.78,74256.99,24.5,-0.24614,0.00012,19.58696]
[1776278309336,42.78,74256.99,24.5,-0.24614,0.00012,19.58696]
[1776278309409,42.78,74256.99,24.5,-0.24614,0.00012,19.58696]
[1776278310022,42.78,74278.87,24.5,-0.24355,0.00012,19.48144]
[1776278312778,42.78,74282.17,24.5,-0.24313,0.00012,19.46166]
[1776278318309,42.78,74282.12,24.5,-0.24314,0.00012,19.462]
[1776278324424,42.78,74282.34,24.5,-0.24311,0.00012,19.46097]
[1776278324822,42.78,74282.34,24.5,-0.24312,0.00012,19.46107]
[1776278326174,42.78,74282.34,24.5,-0.24312,0.00012,19.46109]
[1776278326251,42.78,74282.34,24.5,-0.24312,0.00012,19.46109]
[1776278327126,42.78,74294.91,24.5,-0.24164,0.00012,19.40023]
[1776278331353,42.78,74292.09,24.5,-0.24198,0.00012,19.41417]
[1776278336044,42.78,74292.75,24.5,-0.24191,0.00012,19.4113]
[1776278337570,42.78,74290.94,24.5,-0.24212,0.00012,19.42014]
[1776278343621,42.78,74285.82,24.5,-0.24273,0.00012,19.44514]
[1776278349253,42.78,74285.8,24.5,-0.24273,0.00012,19.44539]
[1776278349995,42.78,74283.86,24.5,-0.24296,0.00012,19.4548]
[1776278352214,42.78,74275.16,24.5,-0.24399,0.00012,19.4968]
[1776278352565,42.78,74275.16,24.5,-0.24399,0.00012,19.4968]
[1776278352668,42.78,74275.16,24.5,-0.24399,0.00012,19.4968]
[1776278352847,42.78,74273.75,24.5,-0.24415,0.00012,19.50351]
[1776278352900,42.78,74273.75,24.5,-0.24415,0.00012,19.50351]
[1776278353433,42.78,74265.64,24.5,-0.24511,0.00012,19.54255]
[1776278354515,42.78,74265.64,24.5,-0.24511,0.00012,19.54255]
[1776278354601,42.78,74257.75,24.5,-0.24604,0.00012,19.58022]
[1776278356401,42.78,74257.57,24.5,-0.24606,0.00012,19.58108]
[1776278358925,42.78,74257.0,24.5,-0.24612,0.00012,19.58341]
[1776278358932,42.78,74257.0,24.5,-0.24612,0.00012,19.58341]
[1776278358951,42.78,74257.0,24.5,-0.24612,0.00012,19.58341]
[1776278359376,42.78,74257.0,24.5,-0.24612,0.00012,19.58341]
[1776278359892,42.78,74254.2,24.5,-0.24644,0.00012,19.59655]
[1776278360242,42.78,74254.2,24.5,-0.24644,0.00012,19.59655]
[1776278360526,42.78,74254.2,24.5,-0.24644,0.00012,19.59655]
[1776278360593,42.78,74254.2,24.5,-0.24644,0.00012,19.59655]
[1776278361426,42.78,74254.79,24.5,-0.24637,0.00012,19.59357]
[1776278363961,42.78,74257.05,24.5,-0.2461,0.00012,19.58246]
[1776278363970,42.78,74257.05,24.5,-0.2461,0.00012,19.58246]
[1776278364382,42.78,74257.05,24.5,-0.2461,0.00012,19.58246]
[1776278364548,42.78,74257.05,24.5,-0.2461,0.00012,19.58246]
[1776278365228,42.77,74257.5,24.5,-0.24604,0.00012,19.58004]
[1776278365266,42.77,74257.5,24.5,-0.24604,0.00012,19.58004]
[1776278366060,42.77,74256.6,24.5,-0.24614,0.00012,19.58435]
[1776278367098,42.77,74258.2,24.5,-0.24595,0.00012,19.57642]
[1776278369440,42.77,74256.96,24.5,-0.24609,0.00012,19.58224]
[1776278370408,42.77,74256.92,24.5,-0.24609,0.00012,19.58218]
[1776278372047,42.77,74258.19,24.5,-0.24591,0.00012,19.57211]
[1776278373058,42.77,74261.56,24.5,-0.24551,0.00012,19.55579]
[1776278378385,42.77,74263.45,24.5,-0.24527,0.00012,19.54609]
[1776278381608,42.77,74263.16,24.5,-0.2453,0.00012,19.54728]
[1776278382390,42.77,74263.16,24.5,-0.24529,0.00012,19.54708]
[1776278382448,42.77,74263.16,24.5,-0.24529,0.00012,19.54708]
[1776278382477,42.77,74263.16,24.5,-0.24529,0.00012,19.54708]
[1776278384584,42.76,74273.67,24.5,-0.24405,0.00012,19.49637]
[1776278389807,42.76,74273.1,24.5,-0.24411,0.00012,19.49871]
[1776278392064,42.76,74281.24,24.5,-0.24314,0.00012,19.45929]
[1776278401654,42.76,74282.69,24.5,-0.24297,0.00012,19.45232]
[1776278402642,42.76,74282.77,24.5,-0.24296,0.00012,19.45193]
[1776278402935,42.76,74286.16,24.5,-0.24257,0.00012,19.43553]
[1776278408597,42.76,74286.19,24.5,-0.24256,0.00012,19.43551]
[1776278413632,42.76,74284.0,24.5,-0.24282,0.00012,19.44616]
[1776278418667,42.76,74287.0,24.5,-0.24247,0.00012,19.43167]
[1776278419000,42.76,74287.0,24.5,-0.24247,0.00012,19.43167]
[1776278419626,42.76,74287.0,24.5,-0.24247,0.00012,19.43167]
[1776278422574,42.76,74289.59,24.5,-0.24217,0.00012,19.41916]
[1776278423906,42.76,74289.92,24.5,-0.24213,0.00012,19.4176]
[1776278427953,42.76,74280.74,24.5,-0.24321,0.00012,19.4621]
[1776278428010,42.76,74280.74,24.5,-0.24321,0.00012,19.4621]
[1776278428737,42.76,74271.88,24.5,-0.24426,0.00012,19.50486]
[1776278429639,42.76,74271.88,24.5,-0.24426,0.00012,19.50486]
[1776278429802,42.76,74271.48,24.5,-0.2443,0.00012,19.50672]
[1776278430252,42.76,74271.48,24.5,-0.2443,0.00012,19.50672]
[1776278430353,42.76,74271.48,24.5,-0.2443,0.00012,19.50672]
[1776278430426,42.76,74271.48,24.5,-0.2443,0.00012,19.50672]
[1776278430621,42.76,74271.48,24.5,-0.2443,0.00012,19.50672]
[1776278430751,42.76,74259.9,24.5,-0.24567,0.00012,19.56238]
[1776278432824,42.76,74257.28,24.5,-0.24595,0.00012,19.57084]
[1776278433390,42.76,74257.28,24.5,-0.24595,0.00012,19.57084]
[1776278435445,42.76,74261.46,24.5,-0.24545,0.00012,19.55053]
[1776278435788,42.76,74261.46,24.5,-0.24545,0.00012,19.55053]
[1776278437023,42.76,74261.66,24.5,-0.24542,0.00012,19.54935]
[1776278437027,42.76,74261.66,24.5,-0.24542,0.00012,19.54935]
[1776278437297,42.76,74261.66,24.5,-0.24542,0.00012,19.54935]
[1776278437430,42.76,74261.66,24.5,-0.24542,0.00012,19.54935]
[1776278437642,42.76,74261.66,24.5,-0.24542,0.00012,19.54935]
[1776278439487,42.76,74265.63,24.5,-0.24494,0.00012,19.53015]
[1776278444656,42.76,74263.35,24.5,-0.24521,0.00012,19.54074]
[1776278444667,42.76,74263.35,24.5,-0.24521,0.00012,19.54074]
[1776278444825,42.76,74262.96,24.5,-0.24525,0.00012,19.54241]
[1776278446181,42.76,74261.43,24.5,-0.24543,0.00012,19.54977]
[1776278447305,42.76,74259.41,24.5,-0.24566,0.00012,19.55936]
[1776278447481,42.76,74259.41,24.5,-0.24566,0.00012,19.55936]
[1776278447564,42.76,74259.41,24.5,-0.24566,0.00012,19.55936]
[1776278447914,42.75,74259.47,24.5,-0.24565,0.00012,19.55883]
[1776278447968,42.75,74259.47,24.5,-0.24565,0.00012,19.55883]
[1776278448757,42.75,74259.47,24.5,-0.24565,0.00012,19.55883]
[1776278449273,42.75,74257.26,24.5,-0.24591,0.00012,19.56931]
[1776278451540,42.75,74255.24,24.5,-0.24615,0.00012,19.57886]
[1776278453547,42.75,74255.62,24.5,-0.2461,0.00012,19.57676]
[1776278454539,42.75,74252.83,24.5,-0.24642,0.00012,19.58985]
[1776278455601,42.75,74251.24,24.5,-0.2466,0.00012,19.59732]
[1776278459434,42.75,74252.1,24.5,-0.24649,0.00012,19.59275]
[1776278464992,42.74,74252.09,24.5,-0.24647,0.00012,19.59184]
[1776278469651,42.74,74252.09,24.5,-0.24647,0.00012,19.59184]
[1776278472438,42.74,74258.4,24.5,-0.2457,0.00012,19.56077]
[1776278473873,42.74,74258.83,24.5,-0.24565,0.00012,19.55851]
[1776278474495,42.74,74258.83,24.5,-0.24565,0.00012,19.55851]
[1776278475617,42.74,74258.77,24.5,-0.24565,0.00012,19.5586]
[1776278475693,42.74,74258.77,24.5,-0.24565,0.00012,19.5586]
[1776278477820,42.74,74261.76,24.5,-0.24529,0.00012,19.54413]
[1776278477997,42.74,74266.3,24.5,-0.24475,0.00012,19.52219]
[1776278477998,42.74,74266.3,24.5,-0.24475,0.00012,19.52219]
[1776278478805,42.74,74266.3,24.5,-0.24475,0.00012,19.52219]
[1776278484157,42.74,74270.1,24.5,-0.2443,0.00012,19.50361]
[1776278490167,42.73,74271.76,24.5,-0.2441,0.00012,19.49537]
[1776278493396,42.73,74272.83,24.5,-0.24394,0.00012,19.4863]
[1776278498899,42.73,74272.12,24.5,-0.24402,0.00012,19.48963]
[1776278503729,42.73,74272.38,24.5,-0.24399,0.00012,19.4883]
[1776278508451,42.73,74272.13,24.5,-0.24402,0.00012,19.48943]
[1776278513912,42.73,74272.09,24.5,-0.24402,0.00012,19.48955]
[1776278520377,42.73,74270.4,24.5,-0.24422,0.00012,19.49761]
[1776278522993,42.73,74270.52,24.5,-0.2442,0.00012,19.497]
[1776278522997,42.73,74270.52,24.5,-0.2442,0.00012,19.497]
[1776278523208,42.73,74270.52,24.5,-0.2442,0.00012,19.497]
[1776278523226,42.73,74270.52,24.5,-0.2442,0.00012,19.497]
[1776278523322,42.73,74270.52,24.5,-0.2442,0.00012,19.497]
[1776278523692,42.73,74270.52,24.5,-0.2442,0.00012,19.497]
[1776278523766,42.73,74270.52,24.5,-0.2442,0.00012,19.497]
[1776278523860,42.73,74270.52,24.5,-0.2442,0.00012,19.497]
[1776278523970,42.73,74263.27,24.5,-0.24506,0.00012,19.53187]
[1776278524702,42.73,74263.27,24.5,-0.24506,0.00012,19.53187]
[1776278524804,42.73,74251.16,24.5,-0.24649,0.00012,19.58995]
[1776278525800,42.73,74251.16,24.5,-0.24649,0.00012,19.58995]
[1776278525852,42.73,74251.16,24.5,-0.24649,0.00012,19.58995]
[1776278525864,42.73,74251.16,24.5,-0.24649,0.00012,19.58995]
[1776278526266,42.73,74249.22,24.5,-0.24672,0.00012,19.59912]
[1776278527594,42.73,74249.47,24.5,-0.24669,0.00012,19.59792]
[1776278528150,42.73,74252.78,24.5,-0.24629,0.00012,19.5818]
[1776278528282,42.73,74252.78,24.5,-0.24629,0.00012,19.5818]
[1776278528499,42.73,74252.78,24.5,-0.24629,0.00012,19.5818]
[1776278529301,42.73,74252.85,24.5,-0.24629,0.00012,19.58147]
[1776278529469,42.73,74252.85,24.5,-0.24629,0.00012,19.58147]
[1776278531193,42.73,74255.94,24.5,-0.24591,0.00012,19.56642]
[1776278531899,42.73,74255.94,24.5,-0.24591,0.00012,19.56642]
[1776278531934,42.73,74256.79,24.5,-0.24581,0.00012,19.56224]
[1776278532606,42.73,74256.79,24.5,-0.24581,0.00012,19.56224]
[1776278534470,42.73,74265.64,24.5,-0.24476,0.00012,19.51952]
[1776278534471,42.73,74265.64,24.5,-0.24476,0.00012,19.51952]
[1776278539478,42.73,74265.4,24.5,-0.24478,0.00012,19.52051]
[1776278544544,42.72,74271.13,24.5,-0.2441,0.00012,19.49255]
[1776278549687,42.72,74271.85,24.5,-0.24401,0.00012,19.48897]
[1776278549945,42.72,74273.0,24.5,-0.24387,0.00012,19.48337]
[1776278552636,42.72,74275.28,24.5,-0.24358,0.00012,19.46848]
[1776278554010,42.72,74277.59,24.5,-0.2433,0.00012,19.4573]
[1776278555583,42.72,74283.05,24.5,-0.24266,0.00012,19.43088]
[1776278558857,42.72,74279.59,24.5,-0.24307,0.00012,19.44768]
[1776278559912,42.72,74279.19,24.5,-0.24312,0.00012,19.44964]
[1776278565573,42.72,74282.33,24.5,-0.24275,0.00012,19.43457]
[1776278570063,42.73,74281.3,24.5,-0.24287,0.00012,19.43962]
[1776278575320,42.73,74277.71,24.5,-0.2433,0.00012,19.45711]
[1776278580783,42.73,74277.59,24.5,-0.24331,0.00012,19.45774]
[1776278581804,42.73,74288.66,24.5,-0.24201,0.00012,19.40414]
[1776278585616,42.73,74291.52,24.5,-0.24168,0.00012,19.39052]
[1776278588658,42.73,74290.96,24.5,-0.24175,0.00012,19.39351]
[1776278591070,42.73,74293.27,24.5,-0.24149,0.00012,19.38255]
[1776278591120,42.73,74293.27,24.5,-0.24149,0.00012,19.38255]
[1776278591873,42.73,74294.46,24.5,-0.24135,0.00012,19.37678]
[1776278593230,42.73,74298.09,24.5,-0.24092,0.00012,19.35915]
[1776278593310,42.73,74298.09,24.5,-0.24092,0.00012,19.35915]
[1776278593507,42.73,74298.09,24.5,-0.24092,0.00012,19.35915]
[1776278593888,42.73,74308.8,24.5,-0.23967,0.00012,19.30699]
[1776278594169,42.73,74308.8,24.5,-0.23967,0.00012,19.30699]
[1776278595155,42.73,74308.73,24.5,-0.23968,0.00012,19.30743]
[1776278596350,42.73,74308.1,24.5,-0.23975,0.00012,19.31061]
[1776278596577,42.73,74308.1,24.5,-0.23975,0.00012,19.31061]
[1776278596731,42.73,74308.1,24.5,-0.23975,0.00012,19.31061]
[1776278599138,42.73,74299.19,24.5,-0.2408,0.00012,19.35421]
[1776278603604,42.73,74301.39,24.5,-0.24055,0.00012,19.34371]
[1776278604052,42.73,74300.73,24.5,-0.24063,0.00012,19.34697]
[1776278604965,42.73,74301.16,24.5,-0.24058,0.00012,19.34497]
[1776278611007,42.74,74301.08,24.5,-0.24057,0.00012,19.34209]
[1776278616042,42.74,74300.25,24.5,-0.24068,0.00012,19.34663]
[1776278621098,42.74,74299.98,24.5,-0.24072,0.00012,19.34841]
[1776278624747,42.74,74297.4,24.5,-0.24103,0.00012,19.36115]
[1776278624822,42.74,74297.4,24.5,-0.24103,0.00012,19.3613]
[1776278630161,42.74,74299.33,24.5,-0.24081,0.00012,19.35208]
[1776278634620,42.74,74301.0,24.5,-0.24062,0.00012,19.34408]
[1776278635541,42.74,74300.85,24.5,-0.24064,0.00012,19.34486]
[1776278636193,42.74,74300.85,24.5,-0.24064,0.00012,19.34491]
[1776278636490,42.74,74300.85,24.5,-0.24064,0.00012,19.34491]
[1776278636778,42.74,74300.85,24.5,-0.24064,0.00012,19.34491]
[1776278637810,42.75,74307.99,24.5,-0.23981,0.00012,19.31023]
[1776278639497,42.75,74316.59,24.5,-0.2388,0.00012,19.26831]
[1776278640633,42.75,74318.58,24.5,-0.23858,0.00012,19.25881]
[1776278642245,42.75,74330.8,24.5,-0.23716,0.00012,19.19918]
[1776278648287,42.75,74331.65,24.5,-0.23709,0.00012,19.19622]
[1776278653322,42.76,74331.92,24.5,-0.23708,0.00012,19.19593]
[1776278656183,42.76,74331.74,24.5,-0.23711,0.00012,19.19724]
[1776278661378,42.76,74331.74,24.5,-0.23713,0.00012,19.19825]
[1776278666413,42.77,74328.37,24.5,-0.23754,0.00012,19.21551]
[1776278667629,42.77,74328.37,24.5,-0.23754,0.00012,19.21551]
[1776278669563,42.77,74328.83,24.5,-0.23749,0.00012,19.21353]
[1776278676482,42.77,74330.88,24.5,-0.23725,0.00012,19.20076]
[1776278681518,42.78,74330.49,24.5,-0.23732,0.00012,19.20341]
[1776278686553,42.78,74325.43,24.5,-0.23792,0.00012,19.2289]
[1776278691588,42.78,74327.42,24.5,-0.2377,0.00012,19.21974]
[1776278698637,42.79,74329.13,24.5,-0.23752,0.00012,19.21222]
[1776278703672,42.79,74331.48,24.5,-0.23726,0.00012,19.20131]
[1776278709922,42.79,74330.94,24.5,-0.23734,0.00012,19.20447]
[1776278710023,42.79,74330.94,24.5,-0.23735,0.00012,19.20484]
[1776278711317,42.79,74331.9,24.5,-0.23723,0.00012,19.20013]
[1776278712629,42.8,74331.78,24.5,-0.23725,0.00012,19.20083]
[1776278713212,42.8,74335.11,24.5,-0.23687,0.00012,19.1846]
[1776278713747,42.8,74346.07,24.5,-0.2356,0.00012,19.13083]
[1776278714504,42.8,74346.07,24.5,-0.2356,0.00012,19.13083]
[1776278721803,42.8,74349.73,24.5,-0.23521,0.00012,19.11424]
[1776278723818,42.8,74358.0,24.5,-0.23426,0.00012,19.07382]
[1776278724224,42.8,74358.0,24.5,-0.23426,0.00012,19.07382]
[1776278729656,42.81,74359.8,24.5,-0.23408,0.00012,19.06613]
[1776278734894,42.82,74362.14,24.5,-0.23381,0.00012,19.05188]
[1776278736357,42.82,74362.14,24.5,-0.23381,0.00012,19.05188]
[1776278736909,42.82,74362.33,24.5,-0.2338,0.00012,19.05132]
[1776278741944,42.82,74361.72,24.5,-0.23389,0.00012,19.05518]
[1776278747985,42.82,74360.42,24.5,-0.23406,0.00012,19.06252]
[1776278752446,42.83,74359.72,24.5,-0.23415,0.00012,19.06656]
[1776278753862,42.83,74360.08,24.5,-0.23411,0.00012,19.0649]
[1776278754013,42.83,74360.08,24.5,-0.23411,0.00012,19.0649]
[1776278754610,42.83,74354.64,24.5,-0.23474,0.00012,19.09187]
[1776278755046,42.83,74354.64,24.5,-0.23474,0.00012,19.09187]
[1776278755051,42.83,74354.64,24.5,-0.23474,0.00012,19.09187]
[1776278755123,42.83,74354.64,24.5,-0.23474,0.00012,19.09187]
[1776278755953,42.83,74348.17,24.5,-0.23549,0.00012,19.12384]
[1776278756349,42.83,74343.62,24.5,-0.23602,0.00012,19.14629]
[1776278757050,42.83,74343.62,24.5,-0.23602,0.00012,19.14629]
[1776278760070,42.83,74330.18,24.5,-0.23758,0.00012,19.21237]
[1776278761815,42.83,74329.12,24.5,-0.2377,0.00012,19.21753]
[1776278761887,42.83,74329.12,24.5,-0.2377,0.00012,19.21753]
[1776278762072,42.83,74329.12,24.5,-0.2377,0.00012,19.21753]
[1776278762089,42.83,74325.39,24.5,-0.23813,0.00012,19.23575]
[1776278762420,42.83,74325.39,24.5,-0.23813,0.00012,19.23575]
[1776278762574,42.83,74325.39,24.5,-0.23813,0.00012,19.23575]
[1776278763096,42.83,74312.64,24.5,-0.23962,0.00012,19.29807]
[1776278763451,42.83,74312.64,24.5,-0.23962,0.00012,19.29807]
[1776278769138,42.83,74302.04,24.5,-0.24086,0.00012,19.34971]
[1776278769150,42.83,74302.04,24.5,-0.24086,0.00012,19.34971]
[1776278775180,42.83,74306.02,24.5,-0.2404,0.00012,19.33045]
[1776278781223,42.83,74306.65,24.5,-0.24033,0.00012,19.32754]
[1776278782162,42.83,74306.65,24.5,-0.24033,0.00012,19.32754]
[1776278789280,42.83,74310.08,24.5,-0.23993,0.00012,19.31108]
[1776278794629,42.83,74310.33,24.5,-0.23988,0.00012,19.30613]
[1776278796509,42.83,74310.08,24.5,-0.23991,0.00012,19.30738]
[1776278796597,42.83,74310.08,24.5,-0.23991,0.00012,19.30738]
[1776278797098,42.83,74310.08,24.5,-0.23991,0.00012,19.30738]
[1776278796682,42.83,74310.13,24.5,-0.2399,0.00012,19.30722]
[1776278797336,42.83,74313.85,24.5,-0.23947,0.00012,19.28907]
[1776278802370,42.84,74314.37,24.5,-0.23942,0.00012,19.28681]
[1776278806325,42.84,74315.04,24.5,-0.23934,0.00012,19.28371]
[1776278806519,42.84,74315.04,24.5,-0.23934,0.00012,19.28371]
[1776278806537,42.84,74315.04,24.5,-0.23934,0.00012,19.28371]
[1776278806948,42.84,74315.04,24.5,-0.23934,0.00012,19.28371]
[1776278807120,42.84,74315.69,24.5,-0.23927,0.00012,19.2806]
[1776278807408,42.84,74327.13,24.5,-0.23793,0.00012,19.22473]
[1776278810595,42.84,74334.1,24.5,-0.23713,0.00012,19.19075]
[1776278810664,42.84,74334.1,24.5,-0.23713,0.00012,19.19075]
[1776278810763,42.84,74334.1,24.5,-0.23713,0.00012,19.19075]
[1776278810864,42.84,74334.1,24.5,-0.23713,0.00012,19.19075]
[1776278810870,42.84,74334.1,24.5,-0.23713,0.00012,19.19075]
[1776278810912,42.84,74334.1,24.5,-0.23713,0.00012,19.19075]
[1776278811088,42.84,74336.36,24.5,-0.23687,0.00012,19.17978]
[1776278811860,42.84,74336.36,24.5,-0.23687,0.00012,19.17978]
[1776278811968,42.84,74336.36,24.5,-0.23687,0.00012,19.17978]
[1776278812027,42.84,74336.36,24.5,-0.23687,0.00012,19.17978]
[1776278812044,42.84,74350.5,24.5,-0.23524,0.00012,19.11045]
[1776278813887,42.84,74350.22,24.5,-0.23527,0.00012,19.11195]
[1776278815943,42.84,74349.41,24.5,-0.23537,0.00012,19.11604]
[1776278817784,42.84,74349.26,24.5,-0.23539,0.00012,19.117]
[1776278817853,42.84,74349.26,24.5,-0.23539,0.00012,19.11711]
[1776278819450,42.84,74349.19,24.5,-0.2354,0.00012,19.11761]
[1776278824527,42.84,74343.95,24.5,-0.23603,0.00012,19.1442]
[1776278829562,42.85,74345.18,24.5,-0.2359,0.00012,19.13881]
[1776278834598,42.85,74348.28,24.5,-0.23556,0.00012,19.12427]
[1776278835309,42.85,74348.28,24.5,-0.23556,0.00012,19.12427]
[1776278840640,42.86,74346.57,24.5,-0.23577,0.00012,19.13355]
[1776278845675,42.86,74347.38,24.5,-0.2357,0.00012,19.13026]
[1776278849466,42.86,74347.41,24.5,-0.2357,0.00012,19.13054]
[1776278852616,42.86,74347.41,24.5,-0.2357,0.00012,19.13068]
[1776278854576,42.86,74347.41,24.5,-0.23568,0.00012,19.12721]
[1776278859773,42.87,74347.38,24.5,-0.23571,0.00012,19.12834]
[1776278864808,42.87,74347.85,24.5,-0.23567,0.00012,19.12667]
[1776278869847,42.87,74349.07,24.5,-0.23554,0.00012,19.12133]
[1776278874882,42.88,74348.61,24.5,-0.23561,0.00012,19.12427]
[1776278877310,42.88,74345.2,24.5,-0.23601,0.00012,19.14129]
[1776278878782,42.88,74345.55,24.5,-0.23597,0.00012,19.1397]
[1776278879438,42.88,74346.13,24.5,-0.23591,0.00012,19.13697]
[1776278884953,42.88,74354.68,24.5,-0.23494,0.00012,19.09577]
[1776278888394,42.88,74356.57,24.5,-0.23474,0.00012,19.08698]
[1776278888980,42.89,74356.75,24.5,-0.23472,0.00012,19.08626]
[1776278894016,42.89,74356.28,24.5,-0.23479,0.00012,19.08919]
[1776278899135,42.89,74356.74,24.5,-0.23475,0.00012,19.08752]
[1776278900239,42.89,74352.97,24.5,-0.23518,0.00012,19.10619]
[1776278908142,42.89,74351.98,24.5,-0.23531,0.00012,19.11181]
[1776278915163,42.9,74353.52,24.5,-0.23513,0.00012,19.10115]
[1776278920197,42.9,74350.95,24.5,-0.23543,0.00012,19.11429]
[1776278925232,42.9,74351.47,24.5,-0.23538,0.00012,19.11217]
[1776278930267,42.9,74352.29,24.5,-0.2353,0.00012,19.1086]
[1776278935303,42.91,74350.98,24.5,-0.23546,0.00012,19.11553]
[1776278940194,42.91,74349.2,24.5,-0.23567,0.00012,19.12451]
[1776278941504,42.91,74349.2,24.5,-0.23568,0.00012,19.12465]
[1776278942858,42.91,74349.2,24.5,-0.23568,0.00012,19.12472]
[1776278943313,42.91,74349.2,24.5,-0.23568,0.00012,19.12472]
[1776278944339,42.91,74351.79,24.5,-0.23538,0.00012,19.11213]
[1776278950319,42.91,74353.63,24.5,-0.23518,0.00012,19.10353]
[1776278952934,42.91,74353.89,24.5,-0.23515,0.00012,19.10252]
[1776278958464,42.92,74355.74,24.5,-0.23496,0.00012,19.09407]
[1776278963190,42.92,74356.08,24.5,-0.23492,0.00012,19.09268]
[1776278963999,42.92,74356.08,24.5,-0.23493,0.00012,19.09287]
[1776278964101,42.92,74364.98,24.5,-0.2339,0.00011,19.04905]
[1776278966656,42.92,74365.92,24.5,-0.2338,0.00011,19.04476]
[1776278967271,42.92,74365.92,24.5,-0.2338,0.00011,19.04476]
[1776278967275,42.92,74365.92,24.5,-0.2338,0.00011,19.04476]
[1776278969540,42.92,74357.0,24.5,-0.23485,0.00012,19.08947]
[1776278972635,42.92,74356.45,24.5,-0.23489,0.00012,19.08864]
[1776278974566,42.93,74355.69,24.5,-0.23499,0.00012,19.09289]
[1776278981626,42.93,74355.29,24.5,-0.23506,0.00012,19.09607]
[1776278986647,42.94,74358.33,24.5,-0.23473,0.00012,19.08186]
[1776278991706,42.94,74359.83,24.5,-0.23458,0.00012,19.07562]
[1776278998800,42.95,74359.68,24.5,-0.23463,0.00012,19.07769]
[1776278999784,42.95,74359.68,24.5,-0.23463,0.00012,19.07769]
[1776279001313,42.95,74362.94,24.5,-0.23426,0.00011,19.06183]
[1776279001380,42.95,74362.94,24.5,-0.23426,0.00011,19.06183]
[1776279001885,42.95,74367.65,24.5,-0.23372,0.00011,19.03907]
[1776279002273,42.95,74372.18,24.5,-0.23321,0.00011,19.0169]
[1776279011321,42.95,74375.43,24.5,-0.23285,0.00011,19.00143]
[1776279015945,42.96,74376.87,24.5,-0.23273,0.00011,18.99628]
[1776279020077,42.97,74376.37,24.5,-0.2328,0.00011,18.9996]
[1776279020212,42.97,74376.37,24.5,-0.2328,0.00011,18.9996]
[1776279022278,42.97,74380.31,24.5,-0.23236,0.00011,18.98037]
[1776279022698,42.97,74380.89,24.5,-0.2323,0.00011,18.97798]
[1776279023128,42.97,74380.89,24.5,-0.2323,0.00011,18.97798]
[1776279023200,42.97,74390.48,24.5,-0.23121,0.00011,18.93083]
[1776279025230,42.97,74390.04,24.5,-0.23126,0.00011,18.93301]
[1776279030285,42.98,74393.45,24.5,-0.23092,0.00011,18.91831]
[1776279030665,42.98,74393.45,24.5,-0.23092,0.00011,18.91831]
[1776279031577,42.98,74396.29,24.5,-0.23057,0.00011,18.90032]
[1776279034127,42.98,74402.51,24.5,-0.22988,0.00011,18.87046]
[1776279035740,42.99,74402.23,24.5,-0.22992,0.00011,18.87222]
[1776279042191,42.99,74405.36,24.5,-0.22961,0.00011,18.85856]
[1776279045874,43.0,74404.23,24.5,-0.22978,0.00011,18.86608]
[1776279047705,43.01,74396.2,24.5,-0.23072,0.00011,18.90702]
[1776279049431,43.01,74388.88,24.5,-0.23156,0.00011,18.94358]
[1776279052656,43.01,74380.89,24.5,-0.23249,0.00011,18.98413]
[1776279057898,43.02,74379.6,24.5,-0.23267,0.00011,18.99164]
[1776279061840,43.02,74375.59,24.5,-0.23314,0.00011,19.01224]
[1776279062045,43.02,74375.59,24.5,-0.23314,0.00011,19.01224]
[1776279062281,43.02,74386.19,24.5,-0.23193,0.00011,18.95996]
[1776279062652,43.02,74386.19,24.5,-0.23193,0.00011,18.95996]
[1776279063288,43.02,74394.87,24.5,-0.23095,0.00011,18.91747]
[1776279065483,43.03,74396.12,24.5,-0.23082,0.00011,18.91192]
[1776279067027,43.03,74403.78,24.5,-0.22995,0.00011,18.87395]
[1776279067323,43.03,74405.43,24.5,-0.22977,0.00011,18.86593]
[1776279068962,43.03,74405.42,24.5,-0.22977,0.00011,18.86587]
[1776279069008,43.03,74405.42,24.5,-0.22977,0.00011,18.86587]
[1776279069013,43.03,74405.42,24.5,-0.22977,0.00011,18.86587]
[1776279069077,43.03,74405.42,24.5,-0.22977,0.00011,18.86587]
[1776279069144,43.03,74405.42,24.5,-0.22977,0.00011,18.86587]
[1776279069337,43.03,74409.88,24.5,-0.22926,0.00011,18.84356]
[1776279072208,43.03,74409.66,24.5,-0.22928,0.00011,18.84439]
[1776279072259,43.03,74409.66,24.5,-0.22928,0.00011,18.84439]
[1776279072361,43.02,74406.88,24.5,-0.22959,0.00011,18.85807]
[1776279073993,43.02,74407.03,24.5,-0.22957,0.00011,18.85721]
[1776279074371,43.03,74402.45,24.5,-0.2301,0.00011,18.88027]
[1776279079407,43.03,74403.1,24.5,-0.23006,0.00011,18.87864]
[1776279080012,43.03,74403.1,24.5,-0.23006,0.00011,18.87864]
[1776279081762,43.04,74393.12,24.5,-0.23121,0.00011,18.92877]
[1776279083193,43.04,74389.67,24.5,-0.23161,0.00011,18.94613]
[1776279088780,43.04,74393.58,24.5,-0.23119,0.00011,18.92805]
[1776279094301,43.05,74394.69,24.5,-0.23106,0.00011,18.91993]
[1776279097533,43.05,74404.11,24.5,-0.23002,0.00011,18.87464]
[1776279102567,43.06,74405.76,24.5,-0.22987,0.00011,18.86795]
[1776279107320,43.06,74405.62,24.5,-0.2299,0.00011,18.86954]
[1776279112638,43.07,74406.64,24.5,-0.22983,0.00011,18.86649]
[1776279117672,43.08,74396.97,24.5,-0.23096,0.00011,18.91567]
[1776279123324,43.08,74394.29,24.5,-0.23128,0.00011,18.92976]
[1776279123521,43.08,74394.29,24.5,-0.23128,0.00011,18.92976]
[1776279123542,43.08,74394.29,24.5,-0.23128,0.00011,18.92976]
[1776279124852,43.09,74393.29,24.5,-0.2314,0.00011,18.9351]
[1776279124922,43.09,74393.29,24.5,-0.2314,0.00011,18.9351]
[1776279124928,43.09,74393.29,24.5,-0.2314,0.00011,18.9351]
[1776279125879,43.09,74393.29,24.5,-0.23141,0.00011,18.93529]
[1776279126133,43.09,74393.29,24.5,-0.23141,0.00011,18.93529]
[1776279126341,43.09,74393.29,24.5,-0.23141,0.00011,18.93529]
[1776279126969,43.09,74391.98,24.5,-0.23157,0.00011,18.94222]
[1776279127070,43.09,74382.72,24.5,-0.23262,0.00011,18.98787]
[1776279128003,43.09,74382.72,24.5,-0.23262,0.00011,18.98787]
[1776279128430,43.09,74382.72,24.5,-0.23262,0.00011,18.98787]
[1776279128520,43.09,74382.72,24.5,-0.23262,0.00011,18.98787]
[1776279129929,43.09,74382.68,24.5,-0.23264,0.00011,18.98861]
[1776279131025,43.09,74380.36,24.5,-0.2329,0.00011,19.00002]
[1776279133228,43.09,74378.22,24.5,-0.23316,0.00011,19.01103]
[1776279133456,43.09,74378.22,24.5,-0.23316,0.00011,19.01103]
[1776279140339,43.1,74386.82,24.5,-0.2322,0.00011,18.96963]
[1776279141352,43.1,74385.36,24.5,-0.23237,0.00011,18.97723]
[1776279146878,43.1,74389.0,24.5,-0.23199,0.00011,18.9606]
[1776279151912,43.11,74391.15,24.5,-0.23174,0.00011,18.94723]
[1776279153481,43.11,74391.15,24.5,-0.23174,0.00011,18.94723]
[1776279159318,43.12,74388.98,24.5,-0.23202,0.00011,18.95931]
[1776279164590,43.12,74389.96,24.5,-0.23193,0.00011,18.95568]
[1776279170038,43.13,74392.98,24.5,-0.23162,0.00011,18.9425]
[1776279175074,43.13,74387.9,24.5,-0.23223,0.00011,18.96874]
[1776279180109,43.14,74394.93,24.5,-0.23145,0.00011,18.93523]
[1776279185477,43.14,74394.9,24.5,-0.23148,0.00011,18.93642]
[1776279190317,43.15,74392.76,24.5,-0.23175,0.00011,18.94822]
[1776279190754,43.15,74391.7,24.5,-0.23188,0.00011,18.95391]
[1776279190982,43.15,74391.7,24.5,-0.23188,0.00011,18.95391]
[1776279191049,43.15,74391.7,24.5,-0.23188,0.00011,18.95391]
[1776279191071,43.15,74391.7,24.5,-0.23188,0.00011,18.95391]
[1776279191204,43.15,74391.7,24.5,-0.23188,0.00011,18.95391]
[1776279191261,43.15,74391.7,24.5,-0.23188,0.00011,18.95391]
[1776279191314,43.15,74391.7,24.5,-0.23188,0.00011,18.95391]
[1776279191489,43.15,74391.7,24.5,-0.23188,0.00011,18.95391]
[1776279191561,43.15,74374.14,24.5,-0.23389,0.00011,19.0403]
[1776279191662,43.15,74374.14,24.5,-0.23389,0.00011,19.0403]
[1776279192340,43.15,74374.14,24.5,-0.23389,0.00011,19.0403]
[1776279192395,43.15,74374.14,24.5,-0.23389,0.00011,19.0403]
[1776279193636,43.15,74364.39,24.5,-0.23501,0.00011,19.08812]
[1776279194600,43.15,74364.39,24.5,-0.23501,0.00011,19.08812]
[1776279194888,43.15,74365.77,24.5,-0.23485,0.00011,19.08151]
[1776279195867,43.15,74368.33,24.5,-0.23456,0.00011,19.06904]
[1776279196818,43.15,74370.75,24.5,-0.23428,0.00011,19.05719]
[1776279202468,43.16,74372.58,24.5,-0.23408,0.00011,19.04873]
[1776279207628,43.16,74373.34,24.5,-0.23401,0.00011,19.04556]
[1776279207636,43.16,74373.34,24.5,-0.23401,0.00011,19.04556]
[1776279207684,43.16,74373.87,24.5,-0.23395,0.00011,19.04308]
[1776279210877,43.16,74382.2,24.5,-0.23301,0.00011,19.00259]
[1776279218374,43.17,74385.3,24.5,-0.23266,0.00011,18.9849]
[1776279223410,43.17,74388.3,24.5,-0.23234,0.00011,18.97131]
[1776279228445,43.18,74386.27,24.5,-0.23259,0.00011,18.9823]
[1776279233037,43.18,74386.27,24.5,-0.23261,0.00011,18.98306]
[1776279238515,43.18,74385.37,24.5,-0.23274,0.00011,18.98855]
[1776279243550,43.19,74389.23,24.5,-0.23232,0.00011,18.97057]
[1776279248631,43.19,74388.08,24.5,-0.23247,0.00011,18.97706]
[1776279248634,43.19,74388.08,24.5,-0.23247,0.00011,18.97706]
[1776279250575,43.19,74387.88,24.5,-0.2325,0.00011,18.97824]
[1776279256641,43.2,74387.83,24.5,-0.23254,0.00011,18.98009]
[1776279261676,43.21,74387.86,24.5,-0.23256,0.00011,18.98094]
[1776279266711,43.21,74387.28,24.5,-0.23264,0.00011,18.98478]
[1776279270082,43.21,74387.28,24.5,-0.23264,0.00011,18.98478]
[1776279270088,43.21,74387.28,24.5,-0.23264,0.00011,18.98478]
[1776279271244,43.21,74387.28,24.5,-0.23266,0.00011,18.98538]
[1776279271379,43.21,74387.28,24.5,-0.23266,0.00011,18.98538]
[1776279276780,43.22,74386.71,24.5,-0.23272,0.00011,18.98564]
[1776279281815,43.22,74385.98,24.5,-0.23283,0.00011,18.99014]
[1776279286853,43.23,74385.33,24.5,-0.23292,0.00011,18.99423]
[1776279294640,43.23,74387.73,24.5,-0.23266,0.00011,18.98303]
[1776279296586,43.23,74387.66,24.5,-0.23269,0.00011,18.98432]
[1776279305941,43.24,74387.44,24.5,-0.23274,0.00011,18.98651]
[1776279306181,43.24,74387.44,24.5,-0.23274,0.00011,18.98651]
[1776279306716,43.24,74387.44,24.5,-0.23274,0.00011,18.98651]
[1776279310574,43.24,74375.55,24.5,-0.23412,0.00011,19.04602]
[1776279316354,43.25,74375.43,24.5,-0.23415,0.00011,19.04725]
[1776279317263,43.25,74375.43,24.5,-0.23415,0.00011,19.04736]
[1776279317479,43.25,74375.43,24.5,-0.23415,0.00011,19.04736]
[1776279323109,43.25,74370.14,24.5,-0.23477,0.00011,19.07377]
[1776279328282,43.25,74372.85,24.5,-0.23447,0.00011,19.06079]
[1776279328286,43.25,74372.85,24.5,-0.23447,0.00011,19.06079]
[1776279334186,43.25,74377.28,24.5,-0.23394,0.00011,19.03586]
[1776279337562,43.26,74377.16,24.5,-0.23396,0.00011,19.03664]
[1776279338701,43.26,74386.68,24.5,-0.23288,0.00011,18.99035]
[1776279340082,43.26,74391.28,24.5,-0.23236,0.00011,18.96779]
[1776279340738,43.26,74392.41,24.5,-0.23223,0.00011,18.96209]
[1776279346282,43.25,74393.91,24.5,-0.23203,0.00011,18.95339]
[1776279351532,43.24,74394.03,24.5,-0.23199,0.00011,18.95172]
[1776279352329,43.24,74393.96,24.5,-0.23199,0.00011,18.95153]
[1776279352364,43.24,74392.28,24.5,-0.23218,0.00011,18.95978]
[1776279353168,43.24,74392.28,24.5,-0.23218,0.00011,18.95978]
[1776279354745,43.24,74388.4,24.5,-0.23262,0.00011,18.97898]
[1776279354756,43.24,74383.18,24.5,-0.23322,0.00011,19.0049]
[1776279358731,43.24,74380.9,24.5,-0.23347,0.00011,19.01548]
[1776279359372,43.24,74372.17,24.5,-0.23446,0.00011,19.05759]
[1776279361386,43.24,74362.43,24.5,-0.23557,0.00011,19.10527]
[1776279362637,43.24,74362.43,24.5,-0.23557,0.00011,19.10527]
[1776279364570,43.24,74359.45,24.5,-0.23592,0.00011,19.11989]
[1776279370395,43.24,74364.99,24.5,-0.23529,0.00011,19.09308]
[1776279375486,43.24,74365.16,24.5,-0.23527,0.00011,19.09253]
[1776279377878,43.24,74365.72,24.5,-0.23521,0.00011,19.08989]
[1776279383541,43.24,74366.72,24.5,-0.2351,0.00011,19.08527]
[1776279384635,43.24,74366.72,24.5,-0.2351,0.00011,19.08527]
[1776279390591,43.25,74376.23,24.5,-0.23403,0.00011,19.03941]
[1776279395626,43.25,74379.06,24.5,-0.23369,0.00011,19.02223]
[1776279400660,43.25,74383.96,24.5,-0.23314,0.00011,18.99888]
[1776279400969,43.25,74383.96,24.5,-0.23314,0.00011,18.99888]
[1776279401009,43.25,74383.96,24.5,-0.23314,0.00011,18.99888]
[1776279402025,43.25,74387.74,24.5,-0.23272,0.00011,18.98046]
[1776279408716,43.26,74388.17,24.5,-0.23269,0.00011,18.97923]
[1776279413685,43.26,74389.19,24.5,-0.23258,0.00011,18.97476]
[1776279413842,43.26,74391.87,24.5,-0.23228,0.00011,18.96175]
[1776279419795,43.25,74396.27,24.5,-0.23175,0.00011,18.93865]
[1776279421787,43.25,74392.24,24.5,-0.2322,0.00011,18.95819]
[1776279421811,43.25,74391.52,24.5,-0.23228,0.00011,18.96145]
[1776279422918,43.25,74391.86,24.5,-0.23224,0.00011,18.95994]
[1776279423825,43.25,74391.22,24.5,-0.23231,0.00011,18.9628]
[1776279425731,43.25,74391.15,24.5,-0.23231,0.00011,18.96287]
[1776279425839,43.25,74391.22,24.5,-0.2323,0.00011,18.96225]
[1776279429089,43.25,74391.4,24.5,-0.23229,0.00011,18.96185]
[1776279429989,43.25,74391.4,24.5,-0.23229,0.00011,18.96185]
[1776279435909,43.26,74390.85,24.5,-0.23238,0.00011,18.96576]
[1776279441421,43.26,74392.07,24.5,-0.23225,0.00011,18.96044]
[1776279441425,43.26,74392.07,24.5,-0.23225,0.00011,18.96044]
[1776279441522,43.26,74391.69,24.5,-0.2323,0.00011,18.96247]
[1776279443436,43.26,74392.18,24.5,-0.23225,0.00011,18.96029]
[1776279443672,43.26,74393.98,24.5,-0.23204,0.00011,18.95115]
[1776279444541,43.26,74393.98,24.5,-0.23204,0.00011,18.95115]
[1776279450008,43.25,74398.08,24.5,-0.23153,0.00011,18.92928]
[1776279452797,43.25,74398.12,24.5,-0.23149,0.00011,18.92489]
[1776279453505,43.25,74398.08,24.5,-0.23149,0.00011,18.92481]
[1776279453507,43.25,74398.08,24.5,-0.23149,0.00011,18.92481]
[1776279459670,43.24,74400.82,24.5,-0.23115,0.00011,18.90973]
[1776279463950,43.24,74397.77,24.5,-0.23146,0.00011,18.92344]
[1776279468332,43.23,74395.0,24.5,-0.23175,0.00011,18.93596]
[1776279468333,43.23,74395.0,24.5,-0.23175,0.00011,18.93596]
[1776279469509,43.23,74397.04,24.5,-0.23152,0.00011,18.92565]
[1776279469567,43.23,74398.54,24.5,-0.23134,0.00011,18.918]
[1776279469982,43.23,74398.54,24.5,-0.23134,0.00011,18.918]
[1776279470016,43.23,74398.54,24.5,-0.23134,0.00011,18.918]
[1776279470148,43.23,74398.67,24.5,-0.23133,0.00011,18.91753]
[1776279471380,43.23,74398.67,24.5,-0.23133,0.00011,18.91753]
[1776279472126,43.23,74400.33,24.5,-0.23113,0.00011,18.9091]
[1776279472155,43.23,74400.33,24.5,-0.23113,0.00011,18.9091]
[1776279472178,43.23,74400.33,24.5,-0.23113,0.00011,18.9091]
[1776279473774,43.23,74401.11,24.5,-0.23104,0.00011,18.90501]
[1776279477476,43.22,74403.79,24.5,-0.23072,0.00011,18.89084]
[1776279480156,43.22,74400.73,24.5,-0.23105,0.00011,18.90524]
[1776279480333,43.22,74400.73,24.5,-0.23105,0.00011,18.90524]
[1776279480625,43.22,74400.73,24.5,-0.23105,0.00011,18.90524]
[1776279480806,43.22,74400.73,24.5,-0.23105,0.00011,18.90524]
[1776279480847,43.22,74400.8,24.5,-0.23103,0.00011,18.90442]
[1776279481194,43.22,74400.8,24.5,-0.23103,0.00011,18.90442]
[1776279481809,43.22,74397.35,24.5,-0.23142,0.00011,18.9216]
[1776279482043,43.22,74397.35,24.5,-0.23142,0.00011,18.9216]
[1776279482715,43.22,74397.35,24.5,-0.23142,0.00011,18.9216]
[1776279482768,43.22,74388.3,24.5,-0.23246,0.00011,18.96628]
[1776279483245,43.22,74379.29,24.5,-0.23348,0.00011,19.01046]
[1776279488279,43.22,74378.72,24.5,-0.23356,0.00011,19.01366]
[1776279493315,43.22,74378.41,24.5,-0.2336,0.00011,19.01557]
[1776279498330,43.22,74383.79,24.5,-0.233,0.00011,18.98957]
[1776279503384,43.23,74378.34,24.5,-0.23363,0.00011,19.01681]
[1776279508420,43.23,74379.24,24.5,-0.23354,0.00011,19.01284]
[1776279513454,43.23,74378.63,24.5,-0.23359,0.00011,19.01235]
[1776279514474,43.23,74378.63,24.5,-0.23359,0.00011,19.01235]
[1776279519796,43.23,74375.8,24.5,-0.23392,0.00011,19.02673]
[1776279520499,43.23,74377.0,24.5,-0.23379,0.00011,19.02111]
[1776279520870,43.23,74383.96,24.5,-0.233,0.00011,18.98712]
[1776279521015,43.23,74383.96,24.5,-0.233,0.00011,18.98712]
[1776279521852,43.23,74383.96,24.5,-0.233,0.00011,18.98712]
[1776279521949,43.24,74393.7,24.5,-0.23189,0.00011,18.93947]
[1776279523456,43.24,74395.27,24.5,-0.23172,0.00011,18.93175]
[1776279523540,43.24,74395.27,24.5,-0.23172,0.00011,18.93175]
[1776279523586,43.24,74395.27,24.5,-0.23172,0.00011,18.93175]
[1776279523687,43.24,74395.27,24.5,-0.23172,0.00011,18.93175]
[1776279523711,43.24,74395.27,24.5,-0.23172,0.00011,18.93175]
[1776279523734,43.24,74395.27,24.5,-0.23172,0.00011,18.93175]
[1776279523868,43.24,74395.27,24.5,-0.23172,0.00011,18.93175]
[1776279523939,43.24,74395.27,24.5,-0.23172,0.00011,18.93175]
[1776279524119,43.23,74399.38,24.5,-0.23124,0.00011,18.91102]
[1776279525676,43.23,74405.31,24.5,-0.23057,0.00011,18.88181]
[1776279528563,43.23,74414.81,24.5,-0.22947,0.00011,18.83402]
[1776279529539,43.23,74414.81,24.5,-0.22947,0.00011,18.83402]
[1776279533151,43.23,74415.53,24.5,-0.22937,0.00011,18.82968]
[1776279533598,43.22,74416.52,24.5,-0.22926,0.00011,18.82458]
[1776279537036,43.22,74414.69,24.5,-0.22945,0.00011,18.83292]
[1776279537974,43.22,74414.51,24.5,-0.22946,0.00011,18.83356]
[1776279538318,43.22,74414.51,24.5,-0.22946,0.00011,18.83356]
[1776279538953,43.22,74414.51,24.5,-0.22946,0.00011,18.83356]
[1776279542291,43.22,74412.43,24.5,-0.22968,0.00011,18.8431]
[1776279546267,43.21,74412.2,24.5,-0.22969,0.00011,18.84358]
[1776279546310,43.21,74412.2,24.5,-0.22969,0.00011,18.84358]
[1776279546369,43.21,74412.2,24.5,-0.22969,0.00011,18.84358]
[1776279546673,43.21,74412.2,24.5,-0.22969,0.00011,18.84358]
[1776279546717,43.21,74412.2,24.5,-0.22969,0.00011,18.84358]
[1776279549276,43.21,74404.1,24.5,-0.2306,0.00011,18.88304]
[1776279557766,43.2,74405.71,24.5,-0.23037,0.00011,18.873]
[1776279562801,43.2,74407.67,24.5,-0.23013,0.00011,18.86236]
[1776279563055,43.2,74407.67,24.5,-0.23013,0.00011,18.86236]
[1776279565772,43.2,74412.12,24.5,-0.22962,0.00011,18.84003]
[1776279568280,43.19,74413.0,24.5,-0.22951,0.00011,18.8352]
[1776279568964,43.19,74413.0,24.5,-0.22951,0.00011,18.8352]
[1776279569282,43.19,74413.56,24.5,-0.22944,0.00011,18.83227]
[1776279572648,43.19,74415.8,24.5,-0.22915,0.00011,18.81681]
[1776279572714,43.19,74415.8,24.5,-0.22915,0.00011,18.81681]
[1776279573032,43.19,74417.78,24.5,-0.22892,0.00011,18.80686]
[1776279578913,43.19,74417.12,24.5,-0.22897,0.00011,18.80891]
[1776279579311,43.19,74417.12,24.5,-0.22897,0.00011,18.80891]
[1776279580704,43.19,74416.94,24.5,-0.22899,0.00011,18.8096]
[1776279583297,43.18,74418.24,24.5,-0.22883,0.00011,18.80254]
[1776279587816,43.18,74418.66,24.5,-0.22876,0.00011,18.79968]
[1776279588048,43.18,74418.66,24.5,-0.22876,0.00011,18.79949]
[1776279592302,43.18,74417.56,24.5,-0.22887,0.00011,18.80439]
[1776279593182,43.18,74415.86,24.5,-0.22906,0.00011,18.81266]
[1776279593204,43.18,74415.86,24.5,-0.22906,0.00011,18.81266]
[1776279593279,43.18,74415.86,24.5,-0.22906,0.00011,18.81266]
[1776279596643,43.17,74410.06,24.5,-0.22971,0.00011,18.84108]
[1776279602076,43.17,74413.94,24.5,-0.22924,0.00011,18.82067]
[1776279603592,43.17,74413.94,24.5,-0.22924,0.00011,18.82067]
[1776279604564,43.17,74414.5,24.5,-0.22918,0.00011,18.81774]
[1776279604597,43.17,74414.5,24.5,-0.22918,0.00011,18.81774]
[1776279604605,43.17,74414.5,24.5,-0.22918,0.00011,18.81774]
[1776279604698,43.17,74414.5,24.5,-0.22918,0.00011,18.81774]
[1776279604800,43.17,74414.5,24.5,-0.22918,0.00011,18.81774]
[1776279604889,43.17,74414.5,24.5,-0.22918,0.00011,18.81774]
[1776279605041,43.17,74414.5,24.5,-0.22918,0.00011,18.81774]
[1776279605052,43.17,74414.5,24.5,-0.22918,0.00011,18.81774]
[1776279604931,43.17,74414.46,24.5,-0.22918,0.00011,18.81779]
[1776279605097,43.17,74405.38,24.5,-0.2302,0.00011,18.86256]
[1776279606104,43.17,74396.2,24.5,-0.23125,0.00011,18.90811]
[1776279607768,43.17,74396.2,24.5,-0.23125,0.00011,18.90811]
[1776279613153,43.17,74402.68,24.5,-0.23054,0.00011,18.87756]
[1776279614076,43.17,74402.68,24.5,-0.23054,0.00011,18.87756]
[1776279614431,43.17,74402.68,24.5,-0.23054,0.00011,18.87756]
[1776279614442,43.17,74402.68,24.5,-0.23054,0.00011,18.87756]
[1776279614542,43.17,74402.68,24.5,-0.23054,0.00011,18.87756]
[1776279614835,43.18,74403.19,24.5,-0.23049,0.00011,18.87526]
[1776279615546,43.18,74403.19,24.5,-0.23049,0.00011,18.87526]
[1776279621169,43.17,74414.81,24.5,-0.22916,0.00011,18.81709]
[1776279621185,43.17,74414.81,24.5,-0.22916,0.00011,18.81709]
[1776279621440,43.17,74414.81,24.5,-0.22916,0.00011,18.81709]
[1776279623304,43.17,74415.35,24.5,-0.22908,0.00011,18.81371]
[1776279624921,43.17,74415.66,24.5,-0.22904,0.00011,18.81194]
[1776279629041,43.16,74415.94,24.5,-0.22899,0.00011,18.80965]
[1776279634287,43.16,74415.79,24.5,-0.22896,0.00011,18.80538]
[1776279635040,43.16,74415.79,24.5,-0.22896,0.00011,18.80538]
[1776279644371,43.15,74415.8,24.5,-0.22892,0.00011,18.80368]
[1776279649406,43.15,74416.68,24.5,-0.2288,0.00011,18.79861]
[1776279651990,43.15,74416.78,24.5,-0.22879,0.00011,18.79797]
[1776279652042,43.15,74416.78,24.5,-0.22879,0.00011,18.79797]
[1776279652391,43.15,74416.55,24.5,-0.22881,0.00011,18.79883]
[1776279652427,43.15,74408.05,24.5,-0.22977,0.00011,18.84094]
[1776279654039,43.15,74408.05,24.5,-0.22977,0.00011,18.84094]
[1776279654258,43.15,74405.21,24.5,-0.23009,0.00011,18.8548]
[1776279654444,43.15,74405.21,24.5,-0.23009,0.00011,18.8548]
[1776279654967,43.15,74405.21,24.5,-0.23009,0.00011,18.8548]
[1776279655467,43.14,74404.14,24.5,-0.2302,0.00011,18.85968]
[1776279655750,43.14,74404.14,24.5,-0.2302,0.00011,18.85968]
[1776279657554,43.15,74403.44,24.5,-0.23029,0.00011,18.8634]
[1776279662005,43.14,74406.69,24.5,-0.2299,0.00011,18.8466]
[1776279664701,43.14,74406.86,24.5,-0.22988,0.00011,18.84541]
[1776279664718,43.14,74406.86,24.5,-0.22988,0.00011,18.84541]
[1776279664800,43.14,74406.86,24.5,-0.22988,0.00011,18.84541]
[1776279665144,43.14,74407.04,24.5,-0.22984,0.00011,18.844]
[1776279668278,43.14,74417.7,24.5,-0.22863,0.00011,18.79093]
[1776279669080,43.14,74417.7,24.5,-0.22863,0.00011,18.79093]
[1776279674219,43.13,74417.61,24.5,-0.22863,0.00011,18.7907]
[1776279674374,43.13,74417.61,24.5,-0.22863,0.00011,18.7907]
[1776279675970,43.13,74416.83,24.5,-0.22871,0.00011,18.79447]
[1776279676054,43.13,74416.83,24.5,-0.22871,0.00011,18.79447]
[1776279676232,43.13,74416.62,24.5,-0.22873,0.00011,18.79529]
[1776279676440,43.13,74416.62,24.5,-0.22873,0.00011,18.79529]
[1776279677607,43.13,74416.59,24.5,-0.22874,0.00011,18.79544]
[1776279678822,43.13,74414.17,24.5,-0.22901,0.00011,18.80733]
[1776279678968,43.13,74414.17,24.5,-0.22901,0.00011,18.80733]
[1776279679715,43.13,74413.42,24.5,-0.22909,0.00011,18.8108]
[1776279679951,43.13,74413.42,24.5,-0.22909,0.00011,18.8108]
[1776279681766,43.13,74406.11,24.5,-0.22991,0.00011,18.84686]
[1776279682917,43.13,74406.29,24.5,-0.22989,0.00011,18.84579]
[1776279684413,43.13,74408.09,24.5,-0.22968,0.00011,18.83654]
[1776279685086,43.13,74408.09,24.5,-0.22968,0.00011,18.83654]
[1776279684918,43.13,74411.51,24.5,-0.22928,0.00011,18.8192]
[1776279685661,43.13,74411.51,24.5,-0.22928,0.00011,18.8192]
[1776279686743,43.13,74412.65,24.5,-0.22915,0.00011,18.81355]
[1776279686921,43.13,74412.65,24.5,-0.22915,0.00011,18.81355]
[1776279687017,43.12,74412.65,24.5,-0.22914,0.00011,18.81311]
[1776279687623,43.12,74412.65,24.5,-0.22914,0.00011,18.81311]
[1776279688751,43.12,74412.67,24.5,-0.22914,0.00011,18.81301]
[1776279689801,43.12,74412.53,24.5,-0.22915,0.00011,18.81356]
[1776279695731,43.12,74410.73,24.5,-0.2293,0.00011,18.81754]
[1776279699295,43.12,74410.78,24.5,-0.22929,0.00011,18.81683]
[1776279704459,43.11,74407.65,24.5,-0.22963,0.00011,18.83158]
[1776279709155,43.11,74411.65,24.5,-0.22916,0.00011,18.81116]
[1776279709456,43.11,74415.07,24.5,-0.22877,0.00011,18.79406]
[1776279714124,43.11,74415.53,24.5,-0.22871,0.00011,18.79135]
[1776279715250,43.11,74409.44,24.5,-0.22939,0.00011,18.82136]
[1776279715282,43.11,74409.44,24.5,-0.22939,0.00011,18.82136]
[1776279715652,43.11,74409.44,24.5,-0.22939,0.00011,18.82136]
[1776279716019,43.11,74409.44,24.5,-0.22939,0.00011,18.82136]
[1776279717021,43.11,74408.25,24.5,-0.22952,0.00011,18.827]
[1776279718893,43.11,74397.29,24.5,-0.23076,0.00011,18.88096]
[1776279720852,43.11,74395.51,24.5,-0.23096,0.00011,18.88961]
[1776279721464,43.1,74395.15,24.5,-0.23099,0.00011,18.89098]
[1776279721819,43.1,74395.15,24.5,-0.23099,0.00011,18.89098]
[1776279723940,43.1,74397.62,24.5,-0.23071,0.00011,18.87857]
[1776279724182,43.1,74397.62,24.5,-0.23071,0.00011,18.87857]
[1776279724037,43.1,74401.54,24.5,-0.23025,0.00011,18.85878]
[1776279725238,43.1,74399.47,24.5,-0.23049,0.00011,18.8693]
[1776279726211,43.1,74395.1,24.5,-0.231,0.00011,18.89116]
[1776279726227,43.1,74395.1,24.5,-0.231,0.00011,18.89116]
[1776279726950,43.1,74383.79,24.5,-0.23229,0.00011,18.94695]
[1776279731984,43.11,74387.43,24.5,-0.2319,0.00011,18.93054]
[1776279733663,43.11,74388.06,24.5,-0.23184,0.00011,18.92768]
[1776279734184,43.11,74388.06,24.5,-0.23184,0.00011,18.92768]
[1776279733999,43.11,74390.46,24.5,-0.23157,0.00011,18.91602]
[1776279739034,43.12,74390.7,24.5,-0.23156,0.00011,18.91579]
[1776279744069,43.12,74394.54,24.5,-0.23115,0.00011,18.8978]
[1776279747700,43.12,74396.98,24.5,-0.23088,0.00011,18.88637]
[1776279747714,43.12,74396.98,24.5,-0.23088,0.00011,18.88637]
[1776279748814,43.12,74398.37,24.5,-0.23073,0.00011,18.87972]
[1776279749104,43.12,74403.11,24.5,-0.23019,0.00011,18.8565]
[1776279750508,43.12,74404.24,24.5,-0.23006,0.00011,18.85072]
[1776279751712,43.12,74404.07,24.5,-0.23005,0.00011,18.84745]
[1776279752147,43.12,74404.07,24.5,-0.23005,0.00011,18.84745]
[1776279754113,43.12,74406.38,24.5,-0.22978,0.00011,18.83564]
[1776279754763,43.12,74406.62,24.5,-0.22975,0.00011,18.83427]
[1776279754969,43.12,74406.62,24.5,-0.22975,0.00011,18.83427]
[1776279754987,43.12,74406.62,24.5,-0.22975,0.00011,18.83427]
[1776279755020,43.12,74406.62,24.5,-0.22975,0.00011,18.83427]
[1776279755086,43.12,74406.62,24.5,-0.22975,0.00011,18.83427]
[1776279755334,43.12,74413.18,24.5,-0.229,0.00011,18.80158]
[1776279755672,43.12,74413.18,24.5,-0.229,0.00011,18.80158]
[1776279756481,43.12,74418.85,24.5,-0.22836,0.00011,18.77329]
[1776279756668,43.12,74418.85,24.5,-0.22836,0.00011,18.77329]
[1776279760236,43.12,74425.49,24.5,-0.2276,0.00011,18.73984]
[1776279760847,43.12,74425.49,24.5,-0.2276,0.00011,18.73984]
[1776279762111,43.12,74426.97,24.5,-0.22743,0.00011,18.73238]
[1776279764964,43.12,74430.22,24.5,-0.22706,0.00011,18.716]
[1776279765002,43.12,74430.22,24.5,-0.22706,0.00011,18.716]
[1776279765216,43.12,74430.35,24.5,-0.22704,0.00011,18.7153]
[1776279767705,43.11,74430.31,24.5,-0.22704,0.00011,18.71524]
[1776279767831,43.11,74430.31,24.5,-0.22704,0.00011,18.71524]
[1776279768229,43.11,74430.31,24.5,-0.22704,0.00011,18.71524]
[1776279768203,43.11,74430.31,24.5,-0.22704,0.00011,18.71509]
[1776279768332,43.11,74430.31,24.5,-0.22704,0.00011,18.71509]
[1776279768558,43.11,74430.31,24.5,-0.22704,0.00011,18.71509]
[1776279769232,43.11,74438.08,24.5,-0.22616,0.00011,18.67619]
[1776279770277,43.11,74438.22,24.5,-0.22614,0.00011,18.67549]
[1776279771215,43.11,74441.51,24.5,-0.22577,0.00011,18.65875]
[1776279771958,43.11,74441.51,24.5,-0.22577,0.00011,18.65875]
[1776279772059,43.11,74441.64,24.5,-0.22575,0.00011,18.65796]
[1776279772736,43.11,74441.64,24.5,-0.22575,0.00011,18.65796]
[1776279772790,43.11,74443.47,24.5,-0.22555,0.00011,18.64881]
[1776279775163,43.11,74446.05,24.5,-0.22525,0.00011,18.63584]
[1776279775660,43.11,74445.18,24.5,-0.22535,0.00011,18.64013]
[1776279776847,43.11,74445.69,24.5,-0.22529,0.00011,18.63751]
[1776279782335,43.11,74449.67,24.5,-0.22483,0.00011,18.61667]
[1776279786913,43.11,74447.67,24.5,-0.22504,0.00011,18.62628]
[1776279790325,43.1,74448.18,24.5,-0.22497,0.00011,18.62312]
[1776279791176,43.1,74448.18,24.5,-0.22497,0.00011,18.62312]
[1776279791353,43.1,74448.18,24.5,-0.22497,0.00011,18.62312]
[1776279791385,43.1,74448.18,24.5,-0.22497,0.00011,18.62312]
[1776279791501,43.1,74450.8,24.5,-0.22467,0.00011,18.60973]
[1776279791516,43.1,74450.8,24.5,-0.22467,0.00011,18.60973]
[1776279792225,43.1,74473.65,24.5,-0.22212,0.00011,18.49486]
[1776279792747,43.1,74473.65,24.5,-0.22212,0.00011,18.49486]
[1776279792793,43.1,74473.65,24.5,-0.22212,0.00011,18.49486]
[1776279793139,43.1,74480.45,24.5,-0.22136,0.00011,18.46044]
[1776279794447,43.1,74478.71,24.5,-0.22156,0.00011,18.46921]
[1776279794659,43.1,74478.71,24.5,-0.22156,0.00011,18.46921]
[1776279794719,43.1,74478.71,24.5,-0.22156,0.00011,18.46921]
[1776279796541,43.1,74486.78,24.5,-0.22065,0.00011,18.42818]
[1776279796608,43.1,74486.78,24.5,-0.22065,0.00011,18.42818]
[1776279796987,43.1,74486.78,24.5,-0.22065,0.00011,18.42818]
[1776279797269,43.1,74486.78,24.5,-0.22065,0.00011,18.42818]
[1776279797273,43.1,74487.21,24.5,-0.2206,0.00011,18.4258]
[1776279797494,43.1,74487.21,24.5,-0.2206,0.00011,18.4258]
[1776279797540,43.1,74487.21,24.5,-0.2206,0.00011,18.4258]
[1776279797553,43.1,74487.21,24.5,-0.2206,0.00011,18.4258]
[1776279797996,43.1,74510.34,24.5,-0.21805,0.00011,18.30865]
[1776279798634,43.1,74510.34,24.5,-0.21805,0.00011,18.30865]
[1776279798785,43.1,74510.34,24.5,-0.21805,0.00011,18.30865]
[1776279799786,43.1,74515.05,24.5,-0.21753,0.00011,18.28464]
[1776279802033,43.1,74518.12,24.5,-0.21719,0.00011,18.26866]
[1776279802076,43.1,74518.12,24.5,-0.21719,0.00011,18.26866]
[1776279804363,43.1,74510.51,24.5,-0.21802,0.00011,18.30704]
[1776279806009,43.09,74515.91,24.5,-0.21742,0.00011,18.27944]
[1776279808615,43.09,74516.41,24.5,-0.21736,0.00011,18.27652]
[1776279811236,43.09,74515.77,24.5,-0.21742,0.00011,18.27953]
[1776279814592,43.09,74512.87,24.5,-0.2177,0.00011,18.28975]
[1776279814603,43.09,74512.87,24.5,-0.2177,0.00011,18.28975]
[1776279816663,43.09,74518.84,24.5,-0.21704,0.00011,18.25912]
[1776279818861,43.09,74523.8,24.5,-0.21649,0.00011,18.2336]
[1776279818981,43.09,74523.8,24.5,-0.21649,0.00011,18.2336]
[1776279819134,43.09,74523.8,24.5,-0.21649,0.00011,18.2336]
[1776279819265,43.09,74523.8,24.5,-0.21649,0.00011,18.2336]
[1776279819206,43.09,74521.97,24.5,-0.21669,0.00011,18.24283]
[1776279820205,43.09,74515.25,24.5,-0.21742,0.00011,18.2769]
[1776279823326,43.09,74515.48,24.5,-0.21739,0.00011,18.27547]
[1776279824468,43.08,74521.22,24.5,-0.21676,0.00011,18.24605]
[1776279824730,43.08,74521.22,24.5,-0.21676,0.00011,18.24605]
[1776279825234,43.08,74517.51,24.5,-0.21716,0.00011,18.26492]
[1776279825524,43.08,74517.51,24.5,-0.21716,0.00011,18.26492]
[1776279826083,43.08,74517.51,24.5,-0.21716,0.00011,18.26492]
[1776279826180,43.08,74504.21,24.5,-0.21862,0.00011,18.3324]
[1776279826826,43.08,74504.21,24.5,-0.21862,0.00011,18.3324]
[1776279827174,43.08,74504.21,24.5,-0.21862,0.00011,18.3324]
[1776279832737,43.08,74510.64,24.5,-0.21791,0.00011,18.29942]
[1776279837821,43.08,74503.18,24.5,-0.21872,0.00011,18.33696]
[1776279840973,43.08,74503.32,24.5,-0.2187,0.00011,18.33597]
[1776279840985,43.08,74503.32,24.5,-0.2187,0.00011,18.33597]
[1776279841135,43.08,74503.32,24.5,-0.2187,0.00011,18.33597]
[1776279841289,43.08,74503.33,24.5,-0.2187,0.00011,18.33573]
[1776279841709,43.08,74503.33,24.5,-0.2187,0.00011,18.33573]
[1776279841716,43.08,74503.33,24.5,-0.2187,0.00011,18.33573]
[1776279841906,43.08,74489.33,24.5,-0.22024,0.00011,18.40665]
[1776279844046,43.08,74485.58,24.5,-0.22066,0.00011,18.42543]
[1776279844066,43.08,74485.58,24.5,-0.22066,0.00011,18.42543]
[1776279844787,43.08,74475.67,24.5,-0.22175,0.00011,18.47535]
[1776279845793,43.08,74475.67,24.5,-0.22175,0.00011,18.47535]
[1776279845839,43.08,74474.45,24.5,-0.22189,0.00011,18.48134]
[1776279846931,43.08,74474.45,24.5,-0.22189,0.00011,18.48134]
[1776279847015,43.08,74474.45,24.5,-0.22189,0.00011,18.48134]
[1776279847385,43.08,74476.37,24.5,-0.22167,0.00011,18.47159]
[1776279849659,43.08,74476.43,24.5,-0.22166,0.00011,18.47119]
[1776279850009,43.08,74476.43,24.5,-0.22166,0.00011,18.47119]
[1776279852258,43.08,74476.22,24.5,-0.22168,0.00011,18.47204]
[1776279852310,43.08,74476.22,24.5,-0.22168,0.00011,18.47204]
[1776279852739,43.08,74476.18,24.5,-0.22168,0.00011,18.47218]
[1776279852800,43.08,74476.18,24.5,-0.22168,0.00011,18.47218]
[1776279852810,43.08,74476.18,24.5,-0.22168,0.00011,18.47218]
[1776279853270,43.08,74469.88,24.5,-0.22238,0.00011,18.50387]
[1776279854301,43.08,74469.88,24.5,-0.22238,0.00011,18.50387]
[1776279854153,43.08,74458.52,24.5,-0.22365,0.00011,18.56094]
[1776279858169,43.07,74450.56,24.5,-0.22454,0.00011,18.60069]
[1776279858194,43.07,74450.56,24.5,-0.22454,0.00011,18.60069]
[1776279858494,43.07,74448.49,24.5,-0.22476,0.00011,18.61083]
[1776279858618,43.07,74448.49,24.5,-0.22476,0.00011,18.61083]
[1776279859255,43.07,74443.13,24.5,-0.22536,0.00011,18.63758]
[1776279861335,43.07,74438.8,24.5,-0.22585,0.00011,18.65924]
[1776279861341,43.07,74438.8,24.5,-0.22585,0.00011,18.65924]
[1776279862327,43.07,74439.91,24.5,-0.22571,0.00011,18.65326]
[1776279863464,43.07,74444.53,24.5,-0.22519,0.00011,18.62996]
[1776279864576,43.07,74448.6,24.5,-0.22473,0.00011,18.60957]
[1776279864633,43.07,74448.6,24.5,-0.22473,0.00011,18.60957]
[1776279864637,43.07,74448.6,24.5,-0.22473,0.00011,18.60957]
[1776279864640,43.07,74448.6,24.5,-0.22473,0.00011,18.60957]
[1776279864929,43.07,74460.57,24.5,-0.22339,0.00011,18.54933]
[1776279867795,43.07,74459.24,24.5,-0.22353,0.00011,18.55564]
[1776279868142,43.07,74459.24,24.5,-0.22353,0.00011,18.55564]
[1776279868323,43.07,74459.24,24.5,-0.22353,0.00011,18.55564]
[1776279868346,43.07,74459.24,24.5,-0.22353,0.00011,18.55564]
[1776279868404,43.07,74459.24,24.5,-0.22353,0.00011,18.55564]
[1776279868539,43.07,74459.45,24.5,-0.2235,0.00011,18.55426]
[1776279868612,43.07,74459.45,24.5,-0.2235,0.00011,18.55426]
[1776279869099,43.07,74459.45,24.5,-0.2235,0.00011,18.55426]
[1776279869104,43.07,74459.45,24.5,-0.2235,0.00011,18.55426]
[1776279869208,43.07,74459.45,24.5,-0.2235,0.00011,18.55426]
[1776279869215,43.07,74459.45,24.5,-0.2235,0.00011,18.55426]
[1776279869294,43.07,74445.5,24.5,-0.22506,0.00011,18.6242]
[1776279870096,43.07,74445.5,24.5,-0.22506,0.00011,18.6242]
[1776279870239,43.07,74430.38,24.5,-0.22676,0.00011,18.69971]
[1776279871411,43.07,74428.71,24.5,-0.22695,0.00011,18.70804]
[1776279871630,43.07,74428.71,24.5,-0.22695,0.00011,18.70804]
[1776279871803,43.07,74428.71,24.5,-0.22695,0.00011,18.70804]
[1776279871989,43.07,74428.71,24.5,-0.22695,0.00011,18.70804]
[1776279872056,43.07,74428.71,24.5,-0.22695,0.00011,18.70804]
[1776279872067,43.07,74428.71,24.5,-0.22695,0.00011,18.70804]
[1776279872170,43.07,74428.71,24.5,-0.22695,0.00011,18.70804]
[1776279872300,43.07,74428.71,24.5,-0.22695,0.00011,18.70804]
[1776279872636,43.07,74422.7,24.5,-0.22759,0.00011,18.7338]
[1776279873166,43.07,74422.7,24.5,-0.22759,0.00011,18.7338]
[1776279873276,43.07,74422.7,24.5,-0.22759,0.00011,18.7338]
[1776279873459,43.06,74417.34,24.5,-0.22819,0.00011,18.76031]
[1776279873462,43.06,74417.34,24.5,-0.22819,0.00011,18.76031]
[1776279873493,43.06,74417.34,24.5,-0.22819,0.00011,18.76031]
[1776279874140,43.06,74417.34,24.5,-0.22819,0.00011,18.76031]
[1776279874338,43.06,74425.79,24.5,-0.22723,0.00011,18.71801]
[1776279874415,43.06,74425.79,24.5,-0.22723,0.00011,18.71801]
[1776279874424,43.06,74425.79,24.5,-0.22723,0.00011,18.71801]
[1776279874673,43.06,74425.79,24.5,-0.22723,0.00011,18.71801]
[1776279874999,43.06,74431.73,24.5,-0.22656,0.00011,18.68837]
[1776279875655,43.06,74431.73,24.5,-0.22656,0.00011,18.68837]
[1776279875659,43.06,74431.73,24.5,-0.22656,0.00011,18.68837]
[1776279875667,43.06,74431.73,24.5,-0.22656,0.00011,18.68837]
[1776279876335,43.06,74431.73,24.5,-0.22656,0.00011,18.68837]
[1776279876435,43.06,74431.73,24.5,-0.22656,0.00011,18.68837]
[1776279876342,43.06,74434.37,24.5,-0.22626,0.00011,18.67497]
[1776279876565,43.06,74434.37,24.5,-0.22626,0.00011,18.67497]
[1776279876730,43.06,74434.37,24.5,-0.22626,0.00011,18.67497]
[1776279876943,43.06,74434.37,24.5,-0.22626,0.00011,18.67497]
[1776279877262,43.06,74434.37,24.5,-0.22626,0.00011,18.67497]
[1776279877328,43.06,74457.07,24.5,-0.22371,0.00011,18.56102]
[1776279877514,43.06,74457.07,24.5,-0.22371,0.00011,18.56102]
[1776279878022,43.06,74465.71,24.5,-0.22275,0.00011,18.51756]
[1776279878521,43.06,74465.71,24.5,-0.22275,0.00011,18.51756]
[1776279878949,43.06,74465.71,24.5,-0.22275,0.00011,18.51756]
[1776279879956,43.06,74465.77,24.5,-0.22274,0.00011,18.51698]
[1776279881178,43.06,74466.26,24.5,-0.22268,0.00011,18.51452]
[1776279881227,43.06,74466.26,24.5,-0.22268,0.00011,18.51452]
[1776279881345,43.06,74466.26,24.5,-0.22268,0.00011,18.51452]
[1776279881961,43.06,74467.02,24.5,-0.22259,0.00011,18.51047]
[1776279882049,43.06,74476.12,24.5,-0.22158,0.00011,18.46459]
[1776279882967,43.06,74476.12,24.5,-0.22158,0.00011,18.46459]
[1776279883326,43.06,74476.12,24.5,-0.22158,0.00011,18.46459]
[1776279884275,43.06,74483.0,24.5,-0.22081,0.00011,18.4296]
[1776279884295,43.06,74483.0,24.5,-0.22081,0.00011,18.4296]
[1776279884305,43.06,74485.26,24.5,-0.22056,0.00011,18.41807]
[1776279885218,43.06,74475.33,24.5,-0.22166,0.00011,18.46824]
[1776279886565,43.06,74474.71,24.5,-0.22173,0.00011,18.47137]
[1776279891395,43.06,74474.64,24.5,-0.22173,0.00011,18.47152]
[1776279892332,43.06,74474.7,24.5,-0.22172,0.00011,18.47117]
[1776279892990,43.06,74474.7,24.5,-0.22172,0.00011,18.47112]
[1776279892999,43.06,74474.7,24.5,-0.22172,0.00011,18.47112]
[1776279893006,43.06,74474.7,24.5,-0.22172,0.00011,18.47112]
[1776279893087,43.06,74474.7,24.5,-0.22172,0.00011,18.47112]
[1776279893257,43.06,74468.42,24.5,-0.22242,0.00011,18.50269]
[1776279894537,43.06,74463.55,24.5,-0.22296,0.00011,18.52723]
[1776279895391,43.06,74466.2,24.5,-0.22267,0.00011,18.51387]
[1776279901827,43.06,74473.33,24.5,-0.22187,0.00011,18.47798]
[1776279902132,43.06,74473.33,24.5,-0.22187,0.00011,18.47798]
[1776279902871,43.06,74474.12,24.5,-0.22179,0.00011,18.47401]
[1776279902880,43.06,74474.12,24.5,-0.22179,0.00011,18.47401]
[1776279903206,43.06,74474.12,24.5,-0.22179,0.00011,18.47401]
[1776279903261,43.06,74474.12,24.5,-0.22179,0.00011,18.47401]
[1776279903332,43.06,74485.1,24.5,-0.22057,0.00011,18.41849]
[1776279904227,43.06,74485.1,24.5,-0.22057,0.00011,18.41849]
[1776279904296,43.06,74485.1,24.5,-0.22057,0.00011,18.41849]
[1776279905800,43.06,74496.79,24.5,-0.21927,0.00011,18.35915]
[1776279906533,43.06,74497.01,24.5,-0.21924,0.00011,18.35802]
[1776279908678,43.06,74507.0,24.5,-0.21814,0.00011,18.30732]
[1776279909138,43.06,74507.0,24.5,-0.21814,0.00011,18.30732]
[1776279909292,43.06,74507.0,24.5,-0.21814,0.00011,18.30732]
[1776279910246,43.06,74493.48,24.5,-0.21964,0.00011,18.37599]
[1776279913884,43.06,74493.72,24.5,-0.21961,0.00011,18.37465]
[1776279915801,43.06,74496.32,24.5,-0.21932,0.00011,18.3614]
[1776279916811,43.06,74500.84,24.5,-0.21882,0.00011,18.33844]
[1776279918684,43.06,74504.21,24.5,-0.21845,0.00011,18.32136]
[1776279922499,43.06,74506.67,24.5,-0.21818,0.00011,18.30897]
[1776279924545,43.06,74508.38,24.5,-0.21799,0.00011,18.30036]
[1776279924774,43.06,74508.38,24.5,-0.21799,0.00011,18.30036]
[1776279926890,43.06,74511.69,24.5,-0.21763,0.00011,18.28365]
[1776279926953,43.06,74511.69,24.5,-0.21763,0.00011,18.28365]
[1776279927310,43.06,74511.69,24.5,-0.21763,0.00011,18.28365]
[1776279927370,43.06,74537.51,24.5,-0.2148,0.00011,18.15196]
[1776279927716,43.06,74537.51,24.5,-0.2148,0.00011,18.15196]
[1776279927798,43.06,74537.51,24.5,-0.2148,0.00011,18.15196]
[1776279927906,43.06,74537.51,24.5,-0.2148,0.00011,18.15196]
[1776279928066,43.06,74537.51,24.5,-0.2148,0.00011,18.15196]
[1776279928472,43.06,74537.51,24.5,-0.2148,0.00011,18.15196]
[1776279928559,43.06,74537.51,24.5,-0.2148,0.00011,18.15196]
[1776279928378,43.06,74545.48,24.5,-0.21393,0.00011,18.11117]
[1776279928890,43.06,74545.48,24.5,-0.21393,0.00011,18.11117]
[1776279928919,43.06,74545.48,24.5,-0.21393,0.00011,18.11117]
[1776279929385,43.06,74549.51,24.5,-0.2135,0.00011,18.09058]
[1776279930160,43.06,74549.51,24.5,-0.2135,0.00011,18.09058]
[1776279930225,43.06,74549.51,24.5,-0.2135,0.00011,18.09058]
[1776279930960,43.06,74556.43,24.5,-0.21274,0.00011,18.05495]
[1776279930973,43.06,74556.43,24.5,-0.21274,0.00011,18.05495]
[1776279930985,43.06,74556.43,24.5,-0.21274,0.00011,18.05495]
[1776279931422,43.06,74564.61,24.5,-0.21182,0.00011,18.00884]
[1776279934288,43.06,74570.72,24.5,-0.21116,0.00011,17.9772]
[1776279934801,43.06,74570.72,24.5,-0.21116,0.00011,17.97715]
[1776279934908,43.06,74570.72,24.5,-0.21116,0.00011,17.97715]
[1776279936206,43.05,74571.11,24.5,-0.21111,0.00011,17.9751]
[1776279936233,43.05,74561.32,24.5,-0.21217,0.00011,18.02548]
[1776279936982,43.05,74561.32,24.5,-0.21217,0.00011,18.02548]
[1776279937961,43.05,74559.39,24.5,-0.21238,0.00011,18.03535]
[1776279938115,43.05,74559.39,24.5,-0.21238,0.00011,18.03535]
[1776279938177,43.05,74560.46,24.5,-0.21226,0.00011,18.0298]
[1776279939127,43.05,74560.46,24.5,-0.21226,0.00011,18.0298]
[1776279939134,43.05,74560.46,24.5,-0.21226,0.00011,18.0298]
[1776279940143,43.05,74547.7,24.5,-0.21365,0.00011,18.09534]
[1776279940837,43.05,74547.7,24.5,-0.21365,0.00011,18.09534]
[1776279941052,43.05,74547.7,24.5,-0.21365,0.00011,18.09534]
[1776279941358,43.05,74545.03,24.5,-0.21394,0.00011,18.10901]
[1776279941492,43.06,74536.23,24.5,-0.2149,0.00011,18.15411]
[1776279945799,43.06,74528.48,24.5,-0.21575,0.00011,18.19369]
[1776279945801,43.06,74528.48,24.5,-0.21575,0.00011,18.19369]
[1776279946359,43.06,74528.48,24.5,-0.21575,0.00011,18.19369]
[1776279946369,43.05,74528.3,24.5,-0.21577,0.00011,18.19458]
[1776279946496,43.05,74528.3,24.5,-0.21577,0.00011,18.19458]
[1776279946504,43.05,74528.3,24.5,-0.21577,0.00011,18.19458]
[1776279946919,43.05,74528.0,24.5,-0.2158,0.00011,18.19609]
[1776279949147,43.05,74535.42,24.5,-0.21499,0.00011,18.15815]
[1776279953137,43.06,74545.83,24.5,-0.21386,0.00011,18.105]
[1776279958612,43.06,74545.05,24.5,-0.21395,0.00011,18.10947]
[1776279960281,43.06,74545.05,24.5,-0.21395,0.00011,18.10947]
[1776279960372,43.06,74545.05,24.5,-0.21395,0.00011,18.10947]
[1776279960916,43.06,74550.56,24.5,-0.21335,0.00011,18.0813]
[1776279961336,43.06,74554.18,24.5,-0.21296,0.00011,18.06283]
[1776279961546,43.06,74554.18,24.5,-0.21296,0.00011,18.06283]
[1776279961609,43.06,74554.18,24.5,-0.21296,0.00011,18.06283]
[1776279962387,43.06,74554.18,24.5,-0.21296,0.00011,18.06283]
[1776279962392,43.06,74554.18,24.5,-0.21296,0.00011,18.06283]
[1776279961836,43.06,74560.19,24.5,-0.21231,0.00011,18.03198]
[1776279962551,43.06,74560.19,24.5,-0.21231,0.00011,18.03198]
[1776279963082,43.06,74569.64,24.5,-0.21129,0.00011,17.98334]
[1776279963544,43.06,74569.64,24.5,-0.21129,0.00011,17.98334]
[1776279964657,43.06,74570.44,24.5,-0.2112,0.00011,17.97922]
[1776279964726,43.06,74570.44,24.5,-0.2112,0.00011,17.97922]
[1776279970554,43.06,74574.9,24.5,-0.21072,0.00011,17.9564]
[1776279971543,43.06,74571.08,24.5,-0.21113,0.00011,17.9761]
[1776279973783,43.06,74567.22,24.5,-0.21155,0.00011,17.99596]
[1776279977971,43.06,74568.21,24.5,-0.21144,0.00011,17.99081]
[1776279977973,43.06,74568.21,24.5,-0.21144,0.00011,17.99081]
[1776279981643,43.06,74573.86,24.5,-0.21083,0.00011,17.96179]
[1776279986813,43.06,74573.28,24.5,-0.2109,0.00011,17.96495]
[1776279992131,43.06,74572.06,24.5,-0.21103,0.00011,17.97132]
[1776279993578,43.06,74570.06,24.5,-0.21122,0.00011,17.97768]
[1776279994187,43.06,74571.16,24.5,-0.2111,0.00011,17.97203]
[1776280000186,43.06,74575.24,24.5,-0.21067,0.00011,17.95147]
[1776280000198,43.06,74575.24,24.5,-0.21067,0.00011,17.95147]
[1776280000289,43.06,74574.72,24.5,-0.21073,0.00011,17.9544]
[1776280001134,43.06,74574.72,24.5,-0.21073,0.00011,17.9544]
[1776280001543,43.06,74575.94,24.5,-0.2106,0.00011,17.94815]
[1776280004717,43.06,74578.53,24.5,-0.21032,0.00011,17.93497]
[1776280004833,43.06,74578.53,24.5,-0.21032,0.00011,17.93497]
[1776280005436,43.06,74578.53,24.5,-0.21032,0.00011,17.93497]
[1776280005432,43.06,74592.65,24.5,-0.20881,0.00011,17.86216]
[1776280005562,43.06,74592.65,24.5,-0.20881,0.00011,17.86216]
[1776280006201,43.06,74592.65,24.5,-0.20881,0.00011,17.86216]
[1776280006387,43.06,74593.49,24.5,-0.20872,0.00011,17.85797]
[1776280007971,43.06,74594.85,24.5,-0.20858,0.00011,17.85099]
[1776280008177,43.06,74594.85,24.5,-0.20858,0.00011,17.85099]
[1776280008405,43.06,74594.85,24.5,-0.20858,0.00011,17.85099]
[1776280008565,43.06,74603.09,24.5,-0.20769,0.00011,17.80842]
[1776280008570,43.06,74603.09,24.5,-0.20769,0.00011,17.80842]
[1776280008705,43.06,74603.09,24.5,-0.20769,0.00011,17.80842]
[1776280009217,43.06,74606.52,24.5,-0.20733,0.00011,17.79084]
[1776280011931,43.07,74611.83,24.5,-0.20677,0.00011,17.76341]
[1776280011936,43.07,74611.83,24.5,-0.20677,0.00011,17.76341]
[1776280012151,43.07,74605.83,24.5,-0.20741,0.00011,17.79456]
[1776280015759,43.07,74610.98,24.5,-0.20687,0.00011,17.76829]
[1776280016342,43.07,74610.98,24.5,-0.20687,0.00011,17.76829]
[1776280017807,43.07,74616.08,24.5,-0.20633,0.00011,17.7422]
[1776280018143,43.07,74616.51,24.5,-0.20629,0.00011,17.74016]
[1776280019268,43.07,74616.51,24.5,-0.20629,0.00011,17.74016]
[1776280020279,43.07,74615.9,24.5,-0.20636,0.00011,17.74343]
[1776280022216,43.07,74625.29,24.5,-0.20536,0.00011,17.69492]
[1776280024575,43.07,74623.85,24.5,-0.20552,0.00011,17.70288]
[1776280028813,43.07,74628.06,24.5,-0.20509,0.00011,17.68169]
[1776280029921,43.08,74629.53,24.5,-0.20494,0.00011,17.67424]
[1776280032771,43.09,74630.7,24.5,-0.20487,0.00011,17.67083]
[1776280033092,43.09,74630.7,24.5,-0.20487,0.00011,17.67083]
[1776280033127,43.09,74630.7,24.5,-0.20487,0.00011,17.67083]
[1776280033521,43.09,74630.7,24.5,-0.20487,0.00011,17.67083]
[1776280033465,43.09,74640.95,24.5,-0.20379,0.00011,17.61772]
[1776280033581,43.09,74640.95,24.5,-0.20379,0.00011,17.61772]
[1776280033585,43.09,74640.95,24.5,-0.20379,0.00011,17.61772]
[1776280033591,43.09,74640.95,24.5,-0.20379,0.00011,17.61772]
[1776280033817,43.09,74640.95,24.5,-0.20379,0.00011,17.61772]
[1776280034058,43.09,74640.95,24.5,-0.20379,0.00011,17.61772]
[1776280034097,43.09,74640.95,24.5,-0.20379,0.00011,17.61772]
[1776280034114,43.09,74640.95,24.5,-0.20379,0.00011,17.61772]
[1776280034522,43.09,74656.72,24.5,-0.20213,0.00011,17.53579]
[1776280034884,43.09,74656.72,24.5,-0.20213,0.00011,17.53579]
[1776280034910,43.09,74656.72,24.5,-0.20213,0.00011,17.53579]
[1776280034930,43.09,74656.72,24.5,-0.20213,0.00011,17.53579]
[1776280036340,43.09,74662.74,24.5,-0.2015,0.0001,17.5045]
[1776280038537,43.09,74659.22,24.5,-0.20188,0.0001,17.52324]
[1776280038766,43.09,74658.96,24.5,-0.20191,0.0001,17.52475]
[1776280039691,43.09,74658.81,24.5,-0.20193,0.0001,17.52568]
[1776280042407,43.09,74664.86,24.5,-0.2013,0.0001,17.49438]
[1776280042410,43.09,74666.24,24.5,-0.20116,0.0001,17.48735]
[1776280043799,43.09,74668.36,24.5,-0.20094,0.0001,17.47646]
[1776280044340,43.09,74670.28,24.5,-0.20074,0.0001,17.46674]
[1776280045828,43.09,74669.09,24.5,-0.20087,0.0001,17.47317]
[1776280046248,43.1,74665.9,24.5,-0.20121,0.0001,17.49005]
[1776280051283,43.1,74662.27,24.5,-0.20159,0.0001,17.50644]
[1776280056304,43.12,74660.98,24.5,-0.20183,0.0001,17.5186]
[1776280061045,43.12,74661.3,24.5,-0.20181,0.0001,17.51804]
[1776280061108,43.12,74661.3,24.5,-0.20181,0.0001,17.51804]
[1776280061353,43.13,74664.88,24.5,-0.20144,0.0001,17.49959]
[1776280065498,43.13,74671.5,24.5,-0.20076,0.0001,17.46556]
[1776280065950,43.13,74675.05,24.5,-0.20039,0.0001,17.44721]
[1776280066770,43.13,74672.62,24.5,-0.20065,0.0001,17.46013]
[1776280067395,43.13,74670.22,24.5,-0.20091,0.0001,17.47287]
[1776280068405,43.13,74670.22,24.5,-0.20091,0.0001,17.47287]
[1776280068498,43.14,74669.89,24.5,-0.20099,0.0001,17.47729]
[1776280069270,43.14,74669.89,24.5,-0.20099,0.0001,17.47729]
[1776280069826,43.14,74672.21,24.5,-0.20075,0.0001,17.46536]
[1776280069911,43.14,74672.21,24.5,-0.20075,0.0001,17.46536]
[1776280070416,43.14,74681.04,24.5,-0.19984,0.0001,17.41939]
[1776280073642,43.14,74674.11,24.5,-0.20057,0.0001,17.45631]
[1776280074444,43.14,74673.42,24.5,-0.20065,0.0001,17.46014]
[1776280079519,43.15,74673.07,24.5,-0.20071,0.0001,17.46313]
[1776280080171,43.15,74675.46,24.5,-0.20046,0.0001,17.45094]
[1776280080487,43.15,74681.78,24.5,-0.19981,0.0001,17.41822]
[1776280080805,43.15,74681.78,24.5,-0.19981,0.0001,17.41822]
[1776280081659,43.15,74686.59,24.5,-0.19931,0.0001,17.39329]
[1776280082500,43.16,74685.23,24.5,-0.19951,0.0001,17.40315]
[1776280083929,43.16,74691.9,24.5,-0.19882,0.0001,17.36845]
[1776280083981,43.16,74691.9,24.5,-0.19882,0.0001,17.36845]
[1776280084970,43.16,74697.99,24.5,-0.19819,0.0001,17.33674]
[1776280089326,43.17,74702.61,24.5,-0.19773,0.0001,17.3136]
[1776280089680,43.17,74700.81,24.5,-0.19792,0.0001,17.32332]
[1776280091763,43.17,74704.62,24.5,-0.19754,0.0001,17.30393]
[1776280092275,43.17,74704.62,24.5,-0.19754,0.0001,17.30393]
[1776280092547,43.17,74704.62,24.5,-0.19754,0.0001,17.30393]
[1776280092600,43.17,74704.62,24.5,-0.19754,0.0001,17.30393]
[1776280093223,43.17,74702.31,24.5,-0.19779,0.0001,17.31633]
[1776280093611,43.17,74699.22,24.5,-0.19812,0.0001,17.33311]
[1776280094183,43.17,74699.22,24.5,-0.19812,0.0001,17.33311]
[1776280094535,43.17,74699.22,24.5,-0.19812,0.0001,17.33311]
[1776280094726,43.17,74695.17,24.5,-0.19854,0.0001,17.35432]
[1776280094883,43.17,74695.17,24.5,-0.19854,0.0001,17.35432]
[1776280095483,43.17,74695.17,24.5,-0.19854,0.0001,17.35432]
[1776280097836,43.18,74689.43,24.5,-0.19915,0.0001,17.38509]
[1776280097907,43.18,74689.43,24.5,-0.19915,0.0001,17.38509]
[1776280097962,43.18,74689.43,24.5,-0.19915,0.0001,17.38509]
[1776280098028,43.18,74687.56,24.5,-0.19934,0.0001,17.39507]
[1776280099313,43.18,74687.56,24.5,-0.19934,0.0001,17.39507]
[1776280099593,43.18,74674.1,24.5,-0.20075,0.0001,17.46568]
[1776280099840,43.18,74674.1,24.5,-0.20075,0.0001,17.46568]
[1776280100031,43.18,74674.1,24.5,-0.20075,0.0001,17.46568]
[1776280100205,43.18,74674.1,24.5,-0.20075,0.0001,17.46568]
[1776280100239,43.18,74674.1,24.5,-0.20075,0.0001,17.46568]
[1776280100551,43.18,74674.1,24.5,-0.20075,0.0001,17.46568]
[1776280100871,43.18,74671.13,24.5,-0.20107,0.0001,17.48138]
[1776280100901,43.18,74671.13,24.5,-0.20107,0.0001,17.48138]
[1776280100958,43.18,74671.13,24.5,-0.20107,0.0001,17.48138]
[1776280100974,43.18,74671.13,24.5,-0.20107,0.0001,17.48138]
[1776280101263,43.18,74662.61,24.5,-0.20196,0.0001,17.52598]
[1776280103140,43.19,74651.95,24.5,-0.20312,0.00011,17.58367]
[1776280103981,43.19,74651.95,24.5,-0.20312,0.00011,17.58367]
[1776280106020,43.19,74647.04,24.5,-0.20368,0.00011,17.61108]
[1776280106241,43.19,74647.04,24.5,-0.20368,0.00011,17.61108]
[1776280106463,43.19,74647.04,24.5,-0.20368,0.00011,17.61108]
[1776280106519,43.2,74646.57,24.5,-0.20373,0.00011,17.61371]
[1776280107417,43.2,74646.57,24.5,-0.20373,0.00011,17.61371]
[1776280107494,43.2,74661.76,24.5,-0.20214,0.0001,17.53481]
[1776280107997,43.2,74661.76,24.5,-0.20214,0.0001,17.53481]
[1776280108010,43.2,74661.76,24.5,-0.20214,0.0001,17.53481]
[1776280109439,43.2,74665.9,24.5,-0.2017,0.0001,17.51336]
[1776280109977,43.2,74669.04,24.5,-0.20138,0.0001,17.49714]
[1776280112048,43.2,74667.57,24.5,-0.20151,0.0001,17.5011]
[1776280112097,43.2,74667.57,24.5,-0.20151,0.0001,17.5011]
[1776280112151,43.2,74667.57,24.5,-0.20151,0.0001,17.5011]
[1776280112362,43.2,74667.57,24.5,-0.20151,0.0001,17.5011]
[1776280112579,43.2,74667.19,24.5,-0.20155,0.0001,17.50322]
[1776280112961,43.2,74657.45,24.5,-0.20257,0.0001,17.55392]
[1776280115781,43.2,74651.09,24.5,-0.20325,0.00011,17.58774]
[1776280116306,43.2,74651.09,24.5,-0.20325,0.00011,17.58774]
[1776280118968,43.2,74642.46,24.5,-0.20417,0.00011,17.63311]
[1776280121491,43.2,74650.94,24.5,-0.20329,0.00011,17.58958]
[1776280123033,43.21,74656.94,24.5,-0.20266,0.0001,17.5586]
[1776280123419,43.21,74656.94,24.5,-0.20266,0.0001,17.5586]
[1776280125597,43.21,74657.92,24.5,-0.20257,0.0001,17.55394]
[1776280125691,43.21,74660.07,24.5,-0.20235,0.0001,17.54295]
[1776280126500,43.21,74660.07,24.5,-0.20235,0.0001,17.54295]
[1776280126601,43.21,74664.6,24.5,-0.20188,0.0001,17.51958]
[1776280128514,43.21,74665.77,24.5,-0.20175,0.0001,17.5136]
[1776280129043,43.21,74666.92,24.5,-0.20164,0.0001,17.50774]
[1776280134028,43.21,74667.63,24.5,-0.20158,0.0001,17.50473]
[1776280136689,43.21,74666.99,24.5,-0.20165,0.0001,17.50846]
[1776280136720,43.21,74666.99,24.5,-0.20165,0.0001,17.50846]
[1776280136892,43.21,74666.12,24.5,-0.20174,0.0001,17.51312]
[1776280137789,43.21,74666.12,24.5,-0.20174,0.0001,17.51312]
[1776280138850,43.21,74665.62,24.5,-0.2018,0.0001,17.51586]
[1776280142322,43.22,74666.57,24.5,-0.20171,0.0001,17.51134]
[1776280142425,43.22,74666.57,24.5,-0.20171,0.0001,17.51134]
[1776280142430,43.22,74667.43,24.5,-0.20162,0.0001,17.507]
[1776280142796,43.22,74667.43,24.5,-0.20162,0.0001,17.507]
[1776280147954,43.22,74670.5,24.5,-0.20131,0.0001,17.49172]
[1776280148024,43.22,74670.5,24.5,-0.20131,0.0001,17.49172]
[1776280148359,43.22,74670.5,24.5,-0.20131,0.0001,17.49172]
[1776280148453,43.22,74674.62,24.5,-0.20089,0.0001,17.4704]
[1776280148714,43.22,74674.62,24.5,-0.20089,0.0001,17.4704]
[1776280148745,43.22,74674.62,24.5,-0.20089,0.0001,17.4704]
[1776280148755,43.22,74674.62,24.5,-0.20089,0.0001,17.4704]
[1776280148775,43.22,74674.62,24.5,-0.20089,0.0001,17.4704]
[1776280148980,43.22,74676.99,24.5,-0.20064,0.0001,17.4583]
[1776280149770,43.22,74676.99,24.5,-0.20064,0.0001,17.4583]
[1776280150841,43.22,74680.33,24.5,-0.2003,0.0001,17.44107]
[1776280153454,43.22,74681.63,24.5,-0.20017,0.0001,17.43471]
[1776280156196,43.23,74676.39,24.5,-0.20073,0.0001,17.46265]
[1776280156215,43.23,74676.38,24.5,-0.20073,0.0001,17.46289]
[1776280158545,43.23,74676.38,24.5,-0.20073,0.0001,17.46289]
[1776280163344,43.23,74676.29,24.5,-0.20078,0.0001,17.46509]
[1776280164326,43.23,74675.96,24.5,-0.20082,0.0001,17.46709]
[1776280166412,43.23,74668.07,24.5,-0.20165,0.0001,17.50866]
[1776280166495,43.23,74668.07,24.5,-0.20165,0.0001,17.50866]
[1776280169125,43.24,74669.88,24.5,-0.20147,0.0001,17.49992]
[1776280171417,43.24,74668.39,24.5,-0.20164,0.0001,17.5082]
[1776280172367,43.24,74669.21,24.5,-0.20153,0.0001,17.50019]
[1776280175857,43.24,74665.58,24.5,-0.20193,0.0001,17.52006]
[1776280177221,43.24,74664.71,24.5,-0.20202,0.0001,17.52482]
[1776280178606,43.25,74664.56,24.5,-0.20204,0.0001,17.52583]
[1776280181203,43.25,74648.43,24.5,-0.20375,0.00011,17.61051]
[1776280183113,43.25,74647.18,24.5,-0.20389,0.00011,17.61716]
[1776280183293,43.25,74647.18,24.5,-0.20389,0.00011,17.61716]
[1776280183371,43.25,74644.66,24.5,-0.20416,0.00011,17.63039]
[1776280185343,43.25,74643.43,24.5,-0.20429,0.00011,17.63695]
[1776280185374,43.25,74643.43,24.5,-0.20429,0.00011,17.63695]
[1776280186332,43.25,74640.87,24.5,-0.20456,0.00011,17.6504]
[1776280186405,43.25,74640.87,24.5,-0.20456,0.00011,17.6504]
[1776280188436,43.25,74645.3,24.5,-0.2041,0.00011,17.62778]
[1776280188690,43.25,74645.3,24.5,-0.2041,0.00011,17.62778]
[1776280188654,43.25,74661.27,24.5,-0.20243,0.0001,17.54511]
[1776280188720,43.25,74661.27,24.5,-0.20243,0.0001,17.54511]
[1776280188932,43.25,74661.27,24.5,-0.20243,0.0001,17.54511]
[1776280189351,43.25,74661.27,24.5,-0.20243,0.0001,17.54511]
[1776280189680,43.25,74661.27,24.5,-0.20243,0.0001,17.54511]
[1776280189599,43.26,74676.89,24.5,-0.20085,0.0001,17.46683]
[1776280189971,43.26,74676.89,24.5,-0.20085,0.0001,17.46683]
[1776280190336,43.26,74676.89,24.5,-0.20085,0.0001,17.46683]
[1776280190406,43.26,74676.89,24.5,-0.20085,0.0001,17.46683]
[1776280190433,43.26,74676.89,24.5,-0.20085,0.0001,17.46683]
[1776280190457,43.26,74676.89,24.5,-0.20085,0.0001,17.46683]
[1776280190633,43.26,74676.89,24.5,-0.20085,0.0001,17.46683]
[1776280190643,43.27,74678.38,24.5,-0.2007,0.0001,17.45924]
[1776280190852,43.27,74678.38,24.5,-0.2007,0.0001,17.45924]
[1776280191605,43.27,74678.38,24.5,-0.2007,0.0001,17.45924]
[1776280196754,43.27,74683.06,24.5,-0.20024,0.0001,17.43647]
[1776280199763,43.27,74683.31,24.5,-0.20023,0.0001,17.436]
[1776280199828,43.27,74683.31,24.5,-0.20023,0.0001,17.436]
[1776280199897,43.27,74683.31,24.5,-0.20023,0.0001,17.436]
[1776280200343,43.28,74693.39,24.5,-0.19919,0.0001,17.38373]
[1776280201679,43.28,74693.39,24.5,-0.19919,0.0001,17.38373]
[1776280207395,43.28,74691.84,24.5,-0.19939,0.0001,17.39385]
[1776280210914,43.29,74692.99,24.5,-0.19929,0.0001,17.38872]
[1776280213973,43.29,74692.02,24.5,-0.19941,0.0001,17.39467]
[1776280213976,43.29,74692.02,24.5,-0.19941,0.0001,17.39467]
[1776280214237,43.29,74692.02,24.5,-0.19941,0.0001,17.39467]
[1776280214249,43.29,74692.02,24.5,-0.19941,0.0001,17.39467]
[1776280214621,43.29,74680.76,24.5,-0.20058,0.0001,17.45361]
[1776280217248,43.29,74678.02,24.5,-0.20088,0.0001,17.4685]
[1776280217466,43.29,74681.22,24.5,-0.20055,0.0001,17.45216]
[1776280217780,43.29,74681.22,24.5,-0.20055,0.0001,17.45216]
[1776280218044,43.29,74681.22,24.5,-0.20055,0.0001,17.45216]
[1776280218473,43.29,74691.06,24.5,-0.19953,0.0001,17.40111]
[1776280220100,43.3,74693.4,24.5,-0.1993,0.0001,17.38927]
[1776280220105,43.3,74693.4,24.5,-0.1993,0.0001,17.38927]
[1776280220487,43.3,74693.3,24.5,-0.19932,0.0001,17.39016]
[1776280224622,43.3,74693.19,24.5,-0.19934,0.0001,17.3913]
[1776280224742,43.3,74693.19,24.5,-0.19934,0.0001,17.3913]
[1776280224709,43.3,74684.58,24.5,-0.20024,0.0001,17.43673]
[1776280224781,43.3,74684.58,24.5,-0.20024,0.0001,17.43673]
[1776280225230,43.3,74684.58,24.5,-0.20024,0.0001,17.43673]
[1776280225679,43.3,74669.26,24.5,-0.20184,0.0001,17.51662]
[1776280226783,43.3,74670.11,24.5,-0.20176,0.0001,17.51244]
[1776280232123,43.31,74668.19,24.5,-0.20195,0.0001,17.51958]
[1776280232614,43.31,74668.19,24.5,-0.20195,0.0001,17.51958]
[1776280233299,43.31,74667.54,24.5,-0.20202,0.0001,17.52318]
[1776280233872,43.31,74666.36,24.5,-0.20215,0.0001,17.52953]
[1776280234314,43.31,74666.36,24.5,-0.20215,0.0001,17.52953]
[1776280236805,43.31,74670.23,24.5,-0.20176,0.0001,17.51012]
[1776280240986,43.31,74664.37,24.5,-0.20239,0.0001,17.54148]
[1776280241326,43.31,74664.37,24.5,-0.20239,0.0001,17.54148]
[1776280241393,43.31,74664.37,24.5,-0.20239,0.0001,17.54148]
[1776280246616,43.32,74663.81,24.5,-0.20247,0.0001,17.54544]
[1776280251705,43.32,74662.55,24.5,-0.20262,0.0001,17.55311]
[1776280256740,43.33,74660.55,24.5,-0.20285,0.0001,17.56438]
[1776280259246,43.33,74660.76,24.5,-0.20284,0.0001,17.56379]
[1776280263378,43.33,74664.3,24.5,-0.20247,0.0001,17.54571]
[1776280266567,43.33,74666.25,24.5,-0.20228,0.0001,17.53607]
[1776280266823,43.33,74666.25,24.5,-0.20228,0.0001,17.53627]
[1776280266857,43.33,74666.25,24.5,-0.20228,0.0001,17.53627]
[1776280267049,43.33,74666.25,24.5,-0.20228,0.0001,17.53627]
[1776280267649,43.33,74672.5,24.5,-0.20163,0.0001,17.50403]
[1776280268444,43.33,74672.5,24.5,-0.20163,0.0001,17.50403]
[1776280268499,43.33,74684.57,24.5,-0.20038,0.0001,17.44142]
[1776280272596,43.34,74689.76,24.5,-0.19985,0.0001,17.41504]
[1776280276898,43.34,74692.69,24.5,-0.19957,0.0001,17.40093]
[1776280276993,43.34,74695.36,24.5,-0.1993,0.0001,17.38727]
[1776280279225,43.34,74698.68,24.5,-0.19896,0.0001,17.37013]
[1776280280601,43.34,74700.67,24.5,-0.19875,0.0001,17.35992]
[1776280280648,43.34,74700.67,24.5,-0.19875,0.0001,17.35992]
[1776280282334,43.34,74704.89,24.5,-0.19832,0.0001,17.33818]
[1776280283648,43.34,74709.48,24.5,-0.19785,0.0001,17.31434]
[1776280283721,43.34,74718.69,24.5,-0.19691,0.0001,17.26639]
[1776280285912,43.35,74715.7,24.5,-0.19722,0.0001,17.28258]
[1776280289173,43.35,74709.42,24.5,-0.19788,0.0001,17.31613]
[1776280290292,43.35,74709.01,24.5,-0.19793,0.0001,17.3185]
[1776280290615,43.35,74709.01,24.5,-0.19793,0.0001,17.3185]
[1776280290626,43.35,74706.51,24.5,-0.19819,0.0001,17.33177]
[1776280292321,43.35,74697.42,24.5,-0.19911,0.0001,17.37577]
[1776280295871,43.36,74697.99,24.5,-0.19907,0.0001,17.37361]
[1776280296349,43.36,74686.05,24.5,-0.20031,0.0001,17.436]
[1776280296831,43.36,74686.05,24.5,-0.20031,0.0001,17.436]
[1776280297498,43.36,74686.05,24.5,-0.20031,0.0001,17.436]
[1776280298487,43.36,74682.58,24.5,-0.20068,0.0001,17.45422]
[1776280299478,43.36,74681.72,24.5,-0.20077,0.0001,17.45885]
[1776280300133,43.36,74681.12,24.5,-0.20084,0.0001,17.46213]
[1776280300295,43.36,74681.12,24.5,-0.20084,0.0001,17.46213]
[1776280300594,43.36,74681.12,24.5,-0.20084,0.0001,17.46213]
[1776280300808,43.36,74681.12,24.5,-0.20084,0.0001,17.46213]
[1776280300811,43.36,74681.32,24.5,-0.20082,0.0001,17.46124]
[1776280302560,43.36,74677.15,24.5,-0.20126,0.0001,17.48314]
[1776280302579,43.36,74677.15,24.5,-0.20126,0.0001,17.48314]
[1776280302650,43.36,74673.51,24.5,-0.20164,0.0001,17.50226]
[1776280304406,43.36,74674.85,24.5,-0.2015,0.0001,17.4954]
[1776280305675,43.36,74674.7,24.5,-0.20152,0.0001,17.49628]
[1776280305726,43.36,74670.8,24.5,-0.20193,0.0001,17.51662]
[1776280312686,43.36,74670.16,24.5,-0.20201,0.0001,17.52084]
[1776280316461,43.37,74668.39,24.5,-0.20221,0.0001,17.53084]
[1776280316990,43.37,74668.5,24.5,-0.20221,0.0001,17.53043]
[1776280322673,43.37,74672.8,24.5,-0.20177,0.0001,17.50871]
[1776280327936,43.37,74672.33,24.5,-0.20183,0.0001,17.51186]
[1776280328313,43.37,74672.33,24.5,-0.20183,0.0001,17.51186]
[1776280333359,43.37,74669.17,24.5,-0.20217,0.0001,17.52873]
[1776280335170,43.38,74668.03,24.5,-0.20229,0.0001,17.53477]
[1776280335179,43.38,74668.03,24.5,-0.20229,0.0001,17.53477]
[1776280335487,43.38,74668.03,24.5,-0.20229,0.0001,17.53477]
[1776280337577,43.38,74652.89,24.5,-0.20388,0.0001,17.61334]
[1776280339270,43.38,74658.89,24.5,-0.20326,0.0001,17.58253]
[1776280345497,43.38,74661.6,24.5,-0.20299,0.0001,17.5695]
[1776280350719,43.38,74662.46,24.5,-0.20292,0.0001,17.56585]
[1776280350742,43.38,74662.46,24.5,-0.20292,0.0001,17.56585]
[1776280351558,43.38,74663.86,24.5,-0.20277,0.0001,17.55876]
[1776280354870,43.39,74668.99,24.5,-0.20221,0.0001,17.52862]
[1776280354886,43.39,74669.07,24.5,-0.20221,0.0001,17.52835]
[1776280354911,43.39,74669.07,24.5,-0.20221,0.0001,17.52835]
[1776280355005,43.39,74669.07,24.5,-0.20221,0.0001,17.52835]
[1776280355206,43.39,74669.07,24.5,-0.20221,0.0001,17.52835]
[1776280355318,43.39,74669.07,24.5,-0.20221,0.0001,17.52835]
[1776280355594,43.39,74669.07,24.5,-0.20221,0.0001,17.52835]
[1776280355665,43.39,74669.07,24.5,-0.20221,0.0001,17.52835]
[1776280355685,43.39,74686.79,24.5,-0.20037,0.0001,17.43656]
[1776280356148,43.39,74686.79,24.5,-0.20037,0.0001,17.43656]
[1776280356669,43.39,74704.84,24.5,-0.19852,0.0001,17.3439]
[1776280357254,43.39,74704.84,24.5,-0.19852,0.0001,17.3439]
[1776280357288,43.39,74704.84,24.5,-0.19852,0.0001,17.3439]
[1776280357616,43.39,74703.52,24.5,-0.19866,0.0001,17.35101]
[1776280360277,43.39,74708.78,24.5,-0.19812,0.0001,17.32387]
[1776280360589,43.39,74709.61,24.5,-0.19804,0.0001,17.31969]
[1776280362672,43.39,74709.58,24.5,-0.19805,0.0001,17.32011]
[1776280362826,43.39,74709.58,24.5,-0.19805,0.0001,17.32011]
[1776280362963,43.4,74709.73,24.5,-0.19804,0.0001,17.31959]
[1776280363691,43.4,74709.73,24.5,-0.19804,0.0001,17.31959]
[1776280363743,43.4,74709.73,24.5,-0.19804,0.0001,17.31959]
[1776280363793,43.4,74719.68,24.5,-0.19705,0.0001,17.26955]
[1776280364718,43.4,74719.68,24.5,-0.19705,0.0001,17.26955]
[1776280365087,43.41,74721.07,24.5,-0.19693,0.0001,17.26362]
[1776280370565,43.43,74716.46,24.5,-0.19754,0.0001,17.29461]
[1776280371913,43.44,74716.28,24.5,-0.19757,0.0001,17.29649]
[1776280377614,43.44,74713.45,24.5,-0.19788,0.0001,17.31217]
[1776280382342,43.44,74713.88,24.5,-0.19785,0.0001,17.31057]
[1776280388691,43.45,74718.66,24.5,-0.19738,0.0001,17.28696]
[1776280394733,43.45,74720.77,24.5,-0.19719,0.0001,17.27714]
[1776280398555,43.45,74720.82,24.5,-0.19719,0.0001,17.27749]
[1776280398705,43.45,74720.82,24.5,-0.19719,0.0001,17.27749]
[1776280405810,43.46,74716.32,24.5,-0.19769,0.0001,17.30247]
[1776280410845,43.46,74712.53,24.5,-0.19809,0.0001,17.32299]
[1776280413867,43.46,74724.71,24.5,-0.19682,0.0001,17.25602]
[1776280415016,43.46,74724.71,24.5,-0.19682,0.0001,17.25623]
[1776280415881,43.46,74724.91,24.5,-0.19681,0.0001,17.25542]
[1776280416386,43.46,74724.91,24.5,-0.19681,0.0001,17.25542]
[1776280421923,43.47,74723.77,24.5,-0.19694,0.0001,17.26219]
[1776280427959,43.47,74724.63,24.5,-0.19686,0.0001,17.2585]
[1776280435016,43.47,74724.14,24.5,-0.19693,0.0001,17.26205]
[1776280440404,43.48,74723.67,24.5,-0.19699,0.0001,17.26498]
[1776280440412,43.48,74723.67,24.5,-0.19699,0.0001,17.26498]
[1776280440456,43.48,74723.67,24.5,-0.19699,0.0001,17.26498]
[1776280440691,43.48,74723.67,24.5,-0.19699,0.0001,17.26498]
[1776280440947,43.48,74723.67,24.5,-0.19699,0.0001,17.2651]
[1776280441363,43.48,74723.67,24.5,-0.19699,0.0001,17.2651]
[1776280441418,43.48,74723.67,24.5,-0.19699,0.0001,17.2651]
[1776280441724,43.48,74714.52,24.5,-0.19794,0.0001,17.31296]
[1776280443155,43.48,74706.85,24.5,-0.19873,0.0001,17.35301]
[1776280447042,43.48,74702.73,24.5,-0.19916,0.0001,17.37487]
[1776280452230,43.48,74700.49,24.5,-0.1994,0.0001,17.38695]
[1776280453705,43.48,74697.1,24.5,-0.19976,0.0001,17.40462]
[1776280454680,43.48,74695.89,24.5,-0.19988,0.0001,17.41095]
[1776280454695,43.48,74694.52,24.5,-0.20002,0.0001,17.41811]
[1776280454996,43.48,74694.52,24.5,-0.20002,0.0001,17.41811]
[1776280455477,43.48,74694.52,24.5,-0.20002,0.0001,17.41811]
[1776280455527,43.48,74690.07,24.5,-0.20049,0.0001,17.44133]
[1776280456069,43.48,74690.07,24.5,-0.20049,0.0001,17.44133]
[1776280456080,43.48,74690.07,24.5,-0.20049,0.0001,17.44133]
[1776280456432,43.48,74690.07,24.5,-0.20049,0.0001,17.44133]
[1776280456926,43.48,74690.07,24.5,-0.20049,0.0001,17.44133]
[1776280456983,43.48,74690.07,24.5,-0.20049,0.0001,17.44133]
[1776280457313,43.48,74681.91,24.5,-0.20134,0.0001,17.48379]
[1776280459234,43.48,74677.21,24.5,-0.20183,0.0001,17.50834]
[1776280459285,43.48,74677.21,24.5,-0.20183,0.0001,17.50834]
[1776280460808,43.48,74677.65,24.5,-0.20179,0.0001,17.50622]
[1776280463075,43.49,74674.38,24.5,-0.20214,0.0001,17.5236]
[1776280463363,43.49,74674.38,24.5,-0.20214,0.0001,17.5236]
[1776280465156,43.49,74665.79,24.5,-0.20304,0.0001,17.56822]
[1776280467748,43.49,74664.57,24.5,-0.20317,0.0001,17.57468]
[1776280468108,43.49,74664.14,24.5,-0.20322,0.0001,17.57697]
[1776280468320,43.49,74651.58,24.5,-0.20453,0.0001,17.6418]
[1776280472367,43.49,74660.01,24.5,-0.20362,0.0001,17.59445]
[1776280477597,43.49,74662.68,24.5,-0.20335,0.0001,17.58098]
[1776280482870,43.49,74658.43,24.5,-0.2038,0.0001,17.60306]
[1776280483384,43.49,74657.65,24.5,-0.20388,0.0001,17.60716]
[1776280483508,43.49,74657.65,24.5,-0.20388,0.0001,17.60716]
[1776280483890,43.49,74657.65,24.5,-0.20388,0.0001,17.60716]
[1776280483980,43.49,74668.14,24.5,-0.20278,0.0001,17.55307]
[1776280484424,43.49,74668.14,24.5,-0.20278,0.0001,17.55307]
[1776280484595,43.49,74668.14,24.5,-0.20278,0.0001,17.55307]
[1776280484928,43.49,74678.73,24.5,-0.20168,0.0001,17.49833]
[1776280490518,43.49,74672.11,24.5,-0.20238,0.0001,17.53303]
[1776280496455,43.49,74665.28,24.5,-0.2031,0.0001,17.56873]
[1776280498567,43.49,74665.06,24.5,-0.20312,0.0001,17.56991]
[1776280504510,43.5,74666.87,24.5,-0.20295,0.0001,17.56125]
[1776280509546,43.5,74669.14,24.5,-0.20272,0.0001,17.55007]
[1776280515880,43.5,74665.96,24.5,-0.20306,0.0001,17.56695]
[1776280521298,43.5,74665.32,24.5,-0.20314,0.0001,17.57088]
[1776280524133,43.5,74662.88,24.5,-0.2034,0.0001,17.58373]
[1776280524428,43.5,74662.88,24.5,-0.2034,0.0001,17.58373]
[1776280524460,43.5,74662.88,24.5,-0.2034,0.0001,17.58373]
[1776280524562,43.5,74662.88,24.5,-0.2034,0.0001,17.58373]
[1776280524648,43.5,74662.88,24.5,-0.2034,0.0001,17.58373]
[1776280524651,43.5,74669.03,24.5,-0.20276,0.0001,17.55207]
[1776280525658,43.5,74679.1,24.5,-0.20171,0.0001,17.50004]
[1776280529089,43.5,74680.88,24.5,-0.20153,0.0001,17.49104]
[1776280529216,43.5,74680.88,24.5,-0.20153,0.0001,17.49104]
[1776280529686,43.51,74675.1,24.5,-0.20213,0.0001,17.521]
[1776280534563,43.51,74671.68,24.5,-0.20247,0.0001,17.53518]
[1776280534740,43.51,74671.68,24.5,-0.20247,0.0001,17.53518]
[1776280538549,43.51,74677.07,24.5,-0.20192,0.0001,17.50784]
[1776280539908,43.51,74661.38,24.5,-0.20356,0.0001,17.58909]
[1776280546037,43.51,74662.81,24.5,-0.20342,0.0001,17.58205]
[1776280546436,43.51,74663.41,24.5,-0.20335,0.0001,17.57902]
[1776280546535,43.51,74663.41,24.5,-0.20335,0.0001,17.57902]
[1776280546573,43.51,74663.41,24.5,-0.20335,0.0001,17.57902]
[1776280546806,43.51,74654.43,24.5,-0.2043,0.0001,17.62536]
[1776280550502,43.51,74650.07,24.5,-0.20476,0.0001,17.64811]
[1776280551450,43.51,74649.87,24.5,-0.20478,0.0001,17.64922]
[1776280553011,43.51,74649.43,24.5,-0.20483,0.0001,17.65157]
[1776280553064,43.51,74640.77,24.5,-0.20574,0.00011,17.69617]
[1776280553290,43.51,74640.77,24.5,-0.20574,0.00011,17.69617]
[1776280553855,43.51,74638.85,24.5,-0.20594,0.00011,17.70605]
[1776280558999,43.51,74641.1,24.5,-0.20571,0.00011,17.69457]
[1776280559209,43.51,74641.62,24.5,-0.20565,0.00011,17.69193]
[1776280559240,43.51,74641.62,24.5,-0.20565,0.00011,17.69193]
[1776280559309,43.51,74641.62,24.5,-0.20565,0.00011,17.69193]
[1776280560079,43.51,74641.62,24.5,-0.20565,0.00011,17.69193]
[1776280559897,43.51,74632.41,24.5,-0.20663,0.00011,17.73925]
[1776280561805,43.51,74631.2,24.5,-0.20675,0.00011,17.74543]
[1776280561914,43.51,74631.2,24.5,-0.20675,0.00011,17.74543]
[1776280562043,43.51,74631.2,24.5,-0.20675,0.00011,17.74543]
[1776280562020,43.51,74629.6,24.5,-0.20692,0.00011,17.75361]
[1776280562919,43.51,74618.05,24.5,-0.20815,0.00011,17.81282]
[1776280564888,43.51,74617.37,24.5,-0.20822,0.00011,17.8163]
[1776280564933,43.51,74615.6,24.5,-0.20841,0.00011,17.82535]
[1776280565254,43.51,74615.6,24.5,-0.20841,0.00011,17.82535]
[1776280565696,43.51,74615.6,24.5,-0.20841,0.00011,17.82535]
[1776280565755,43.51,74615.6,24.5,-0.20841,0.00011,17.82535]
[1776280565966,43.51,74615.6,24.5,-0.20841,0.00011,17.82535]
[1776280567169,43.52,74606.86,24.5,-0.20934,0.00011,17.87015]
[1776280570415,43.52,74610.82,24.5,-0.20892,0.00011,17.85004]
[1776280570435,43.52,74610.82,24.5,-0.20892,0.00011,17.85004]
[1776280570592,43.52,74610.82,24.5,-0.20892,0.00011,17.85004]
[1776280571799,43.52,74613.88,24.5,-0.20859,0.00011,17.83445]
[1776280571982,43.52,74616.88,24.5,-0.20828,0.00011,17.81916]
[1776280573875,43.52,74617.58,24.5,-0.2082,0.00011,17.81555]
[1776280575730,43.52,74626.38,24.5,-0.20727,0.00011,17.77044]
[1776280581092,43.52,74616.17,24.5,-0.20835,0.00011,17.82268]
[1776280584649,43.52,74615.89,24.5,-0.20838,0.00011,17.824]
[1776280584749,43.52,74615.89,24.5,-0.20838,0.00011,17.824]
[1776280590110,43.51,74624.22,24.5,-0.20749,0.00011,17.78093]
[1776280594375,43.51,74626.9,24.5,-0.20717,0.00011,17.76297]
[1776280594389,43.51,74626.9,24.5,-0.20717,0.00011,17.76297]
[1776280594671,43.51,74627.94,24.5,-0.20706,0.00011,17.7576]
[1776280595616,43.51,74638.34,24.5,-0.20596,0.00011,17.70417]
[1776280601187,43.51,74640.57,24.5,-0.20572,0.00011,17.6928]
[1776280606222,43.51,74642.09,24.5,-0.20557,0.00011,17.6851]
[1776280611257,43.51,74641.69,24.5,-0.20561,0.00011,17.68732]
[1776280617354,43.51,74641.98,24.5,-0.20558,0.00011,17.68598]
[1776280617542,43.51,74641.98,24.5,-0.20558,0.00011,17.68598]
[1776280619516,43.51,74650.33,24.5,-0.20471,0.0001,17.64318]
[1776280619604,43.51,74650.33,24.5,-0.20471,0.0001,17.64318]
[1776280620930,43.51,74651.03,24.5,-0.20464,0.0001,17.63967]
[1776280621441,43.52,74658.12,24.5,-0.2039,0.0001,17.60327]
[1776280622130,43.52,74663.01,24.5,-0.20339,0.0001,17.57821]
[1776280622194,43.52,74663.01,24.5,-0.20339,0.0001,17.57821]
[1776280622216,43.52,74663.01,24.5,-0.20339,0.0001,17.57821]
[1776280622353,43.52,74654.64,24.5,-0.20426,0.0001,17.6214]
[1776280627373,43.52,74648.72,24.5,-0.2049,0.00011,17.65235]
[1776280629819,43.52,74648.63,24.5,-0.20491,0.00011,17.6529]
[1776280631400,43.52,74662.07,24.5,-0.2035,0.0001,17.58401]
[1776280633055,43.52,74662.07,24.5,-0.2035,0.0001,17.58401]
[1776280633242,43.52,74662.31,24.5,-0.20348,0.0001,17.58295]
[1776280633697,43.52,74662.31,24.5,-0.20348,0.0001,17.58295]
[1776280633748,43.52,74662.31,24.5,-0.20348,0.0001,17.58295]
[1776280634099,43.52,74663.72,24.5,-0.20334,0.0001,17.57585]
[1776280634469,43.52,74663.72,24.5,-0.20334,0.0001,17.57585]
[1776280634579,43.52,74663.72,24.5,-0.20334,0.0001,17.57585]
[1776280634785,43.52,74673.87,24.5,-0.20228,0.0001,17.52344]
[1776280639851,43.52,74674.43,24.5,-0.20222,0.0001,17.52063]
[1776280645167,43.52,74676.91,24.5,-0.20197,0.0001,17.50795]
[1776280651034,43.52,74680.1,24.5,-0.20164,0.0001,17.49183]
[1776280652995,43.52,74680.29,24.5,-0.20159,0.0001,17.48697]
[1776280653391,43.52,74680.38,24.5,-0.20158,0.0001,17.48657]
[1776280653485,43.52,74680.38,24.5,-0.20158,0.0001,17.48657]
[1776280653491,43.52,74680.38,24.5,-0.20158,0.0001,17.48657]
[1776280653843,43.52,74680.38,24.5,-0.20158,0.0001,17.48657]
[1776280653929,43.52,74680.38,24.5,-0.20158,0.0001,17.48657]
[1776280655217,43.52,74690.89,24.5,-0.2005,0.0001,17.43237]
[1776280658896,43.53,74692.54,24.5,-0.20033,0.0001,17.42425]
[1776280664633,43.53,74688.71,24.5,-0.20075,0.0001,17.44507]
[1776280666983,43.53,74688.72,24.5,-0.20075,0.0001,17.44513]
[1776280667358,43.53,74689.68,24.5,-0.20065,0.0001,17.44028]
[1776280667827,43.53,74689.68,24.5,-0.20065,0.0001,17.44028]
[1776280668031,43.53,74706.67,24.5,-0.1989,0.0001,17.35237]
[1776280668654,43.53,74706.67,24.5,-0.1989,0.0001,17.35237]
[1776280668866,43.53,74712.49,24.5,-0.19831,0.0001,17.3224]
[1776280673936,43.53,74704.11,24.5,-0.19918,0.0001,17.36635]
[1776280677581,43.54,74710.86,24.5,-0.19849,0.0001,17.33191]
[1776280678258,43.54,74712.46,24.5,-0.19833,0.0001,17.32375]
[1776280680402,43.54,74725.03,24.5,-0.19705,0.0001,17.25879]
[1776280680964,43.54,74725.03,24.5,-0.19705,0.0001,17.25879]
[1776280681074,43.54,74725.03,24.5,-0.19705,0.0001,17.25879]
[1776280687557,43.54,74725.5,24.5,-0.19703,0.0001,17.25793]
[1776280689324,43.54,74725.57,24.5,-0.19703,0.0001,17.25802]
[1776280690583,43.55,74720.77,24.5,-0.19753,0.0001,17.28319]
[1776280695850,43.55,74720.31,24.5,-0.19759,0.0001,17.28665]
[1776280700885,43.55,74721.61,24.5,-0.19748,0.0001,17.28079]
[1776280705921,43.56,74719.3,24.5,-0.19773,0.0001,17.29367]
[1776280710958,43.56,74720.57,24.5,-0.19762,0.0001,17.28793]
[1776280716122,43.56,74726.94,24.5,-0.19695,0.0001,17.25159]
[1776280722035,43.57,74724.89,24.5,-0.19719,0.0001,17.26378]
[1776280727070,43.57,74727.02,24.5,-0.19699,0.0001,17.2537]
[1776280732105,43.57,74727.75,24.5,-0.19693,0.0001,17.25088]
[1776280735986,43.58,74720.57,24.5,-0.19768,0.0001,17.28868]
[1776280741168,43.58,74718.14,24.5,-0.19794,0.0001,17.30216]
[1776280743140,43.58,74718.07,24.5,-0.19795,0.0001,17.30266]
[1776280743347,43.58,74717.09,24.5,-0.19805,0.0001,17.30787]
[1776280744132,43.58,74717.09,24.5,-0.19805,0.0001,17.30787]
[1776280744210,43.58,74717.09,24.5,-0.19805,0.0001,17.30787]
[1776280744231,43.58,74710.51,24.5,-0.19874,0.0001,17.34224]
[1776280745426,43.59,74703.09,24.5,-0.19954,0.0001,17.38262]
[1776280745851,43.59,74703.09,24.5,-0.19954,0.0001,17.38262]
[1776280746499,43.59,74704.05,24.5,-0.19947,0.0001,17.37907]
[1776280746952,43.59,74704.05,24.5,-0.19947,0.0001,17.37907]
[1776280747421,43.6,74703.8,24.5,-0.19952,0.0001,17.38184]
[1776280753255,43.63,74706.87,24.5,-0.19938,0.0001,17.37518]
[1776280756604,43.65,74705.76,24.5,-0.19958,0.0001,17.38544]
[1776280757196,43.65,74705.76,24.5,-0.19958,0.0001,17.38544]
[1776280759032,43.66,74695.68,24.5,-0.20065,0.0001,17.43903]
[1776280760563,43.66,74695.06,24.5,-0.20072,0.0001,17.44236]
[1776280767229,43.66,74692.1,24.5,-0.20103,0.0001,17.45794]
[1776280774176,43.66,74697.03,24.5,-0.2005,0.0001,17.42895]
[1776280779296,43.66,74697.13,24.5,-0.20049,0.0001,17.4289]
[1776280779773,43.66,74695.84,24.5,-0.20063,0.0001,17.43573]
[1776280783875,43.66,74686.17,24.5,-0.20163,0.0001,17.48573]
[1776280783884,43.66,74686.17,24.5,-0.20163,0.0001,17.48573]
[1776280783897,43.66,74686.17,24.5,-0.20163,0.0001,17.48573]
[1776280783946,43.66,74686.17,24.5,-0.20163,0.0001,17.48573]
[1776280784048,43.66,74686.17,24.5,-0.20163,0.0001,17.48573]
[1776280784150,43.66,74685.95,24.5,-0.20166,0.0001,17.4869]
[1776280785954,43.66,74681.37,24.5,-0.20213,0.0001,17.51049]
[1776280787351,43.66,74680.07,24.5,-0.20228,0.0001,17.51759]
[1776280788986,43.66,74679.82,24.5,-0.2023,0.0001,17.51897]
[1776280789428,43.66,74679.11,24.5,-0.20238,0.0001,17.52282]
[1776280795551,43.67,74681.83,24.5,-0.20211,0.0001,17.50958]
[1776280800586,43.67,74675.95,24.5,-0.20273,0.0001,17.54035]
[1776280805623,43.67,74674.43,24.5,-0.2029,0.0001,17.54858]
[1776280810658,43.67,74673.62,24.5,-0.20299,0.0001,17.55312]
[1776280811990,43.67,74673.62,24.5,-0.20299,0.0001,17.55312]
[1776280812122,43.67,74673.62,24.5,-0.20299,0.0001,17.55312]
[1776280812172,43.67,74673.62,24.5,-0.20299,0.0001,17.55312]
[1776280812190,43.67,74673.14,24.5,-0.20304,0.0001,17.55566]
[1776280813151,43.67,74664.28,24.5,-0.20397,0.0001,17.60135]
[1776280813406,43.67,74664.28,24.5,-0.20397,0.0001,17.60135]
[1776280813805,43.67,74664.28,24.5,-0.20397,0.0001,17.60135]
[1776280814291,43.67,74664.28,24.5,-0.20397,0.0001,17.60135]
[1776280815092,43.67,74663.82,24.5,-0.20402,0.0001,17.60383]
[1776280815470,43.67,74665.51,24.5,-0.20385,0.0001,17.59528]
[1776280816220,43.67,74665.51,24.5,-0.20385,0.0001,17.59528]
[1776280817227,43.67,74659.87,24.5,-0.20444,0.0001,17.62434]
[1776280819392,43.68,74650.91,24.5,-0.20538,0.0001,17.67042]
[1776280819407,43.68,74650.91,24.5,-0.20538,0.0001,17.67042]
[1776280819422,43.68,74650.91,24.5,-0.20538,0.0001,17.67042]
[1776280819744,43.68,74650.91,24.5,-0.20538,0.0001,17.67042]
[1776280819754,43.68,74649.0,24.5,-0.20558,0.0001,17.68032]
[1776280821410,43.68,74649.86,24.5,-0.2055,0.0001,17.67603]
[1776280821443,43.68,74649.86,24.5,-0.2055,0.0001,17.67603]
[1776280825439,43.68,74639.88,24.5,-0.20655,0.00011,17.7275]
[1776280829367,43.68,74638.26,24.5,-0.20673,0.00011,17.73595]
[1776280829743,43.68,74636.86,24.5,-0.20687,0.00011,17.74315]
[1776280830025,43.68,74636.86,24.5,-0.20687,0.00011,17.74315]
[1776280830320,43.68,74636.6,24.5,-0.2069,0.00011,17.74454]
[1776280831406,43.68,74631.59,24.5,-0.20743,0.00011,17.77026]
[1776280833395,43.68,74629.01,24.5,-0.20768,0.00011,17.77965]
[1776280834443,43.68,74628.92,24.5,-0.20769,0.00011,17.78021]
[1776280834460,43.68,74628.92,24.5,-0.20769,0.00011,17.78021]
[1776280836864,43.68,74624.32,24.5,-0.20818,0.00011,17.80385]
[1776280837376,43.68,74624.32,24.5,-0.20818,0.00011,17.80385]
[1776280843407,43.68,74628.87,24.5,-0.20771,0.00011,17.78134]
[1776280843749,43.68,74628.87,24.5,-0.20771,0.00011,17.78134]
[1776280846561,43.69,74630.18,24.5,-0.20758,0.00011,17.77499]
[1776280851948,43.69,74629.17,24.5,-0.2077,0.00011,17.78082]
[1776280853148,43.69,74629.17,24.5,-0.2077,0.00011,17.78082]
[1776280858364,43.69,74631.12,24.5,-0.20751,0.00011,17.77134]
[1776280858423,43.69,74631.12,24.5,-0.20751,0.00011,17.77134]
[1776280858560,43.69,74630.98,24.5,-0.20752,0.00011,17.77215]
[1776280859535,43.69,74637.09,24.5,-0.20688,0.00011,17.74097]
[1776280860020,43.69,74642.25,24.5,-0.20634,0.00011,17.71472]
[1776280863761,43.69,74643.32,24.5,-0.20622,0.00011,17.70925]
[1776280863825,43.69,74643.32,24.5,-0.20622,0.00011,17.70925]
[1776280864357,43.69,74637.8,24.5,-0.20681,0.00011,17.73746]
[1776280870077,43.69,74635.39,24.5,-0.20708,0.00011,17.75065]
[1776280874727,43.7,74633.86,24.5,-0.20725,0.00011,17.759]
[1776280875942,43.7,74630.58,24.5,-0.2076,0.00011,17.77586]
[1776280875968,43.7,74630.58,24.5,-0.2076,0.00011,17.77586]
[1776280876088,43.7,74630.58,24.5,-0.2076,0.00011,17.77586]
[1776280876306,43.7,74630.58,24.5,-0.2076,0.00011,17.77586]
[1776280876334,43.7,74630.58,24.5,-0.2076,0.00011,17.77586]
[1776280876396,43.7,74618.29,24.5,-0.2089,0.00011,17.83857]
[1776280876557,43.7,74618.29,24.5,-0.2089,0.00011,17.83857]
[1776280876931,43.7,74618.29,24.5,-0.2089,0.00011,17.83857]
[1776280877185,43.7,74618.29,24.5,-0.2089,0.00011,17.83857]
[1776280877219,43.7,74618.29,24.5,-0.2089,0.00011,17.83857]
[1776280877259,43.7,74606.61,24.5,-0.21014,0.00011,17.89808]
[1776280878172,43.7,74606.61,24.5,-0.21014,0.00011,17.89808]
[1776280878368,43.7,74608.53,24.5,-0.20994,0.00011,17.88839]
[1776280881016,43.7,74603.71,24.5,-0.21045,0.00011,17.91278]
[1776280881020,43.7,74603.71,24.5,-0.21045,0.00011,17.91278]
[1776280882007,43.7,74603.08,24.5,-0.21051,0.00011,17.91591]
[1776280882063,43.7,74603.08,24.5,-0.21051,0.00011,17.91591]
[1776280882182,43.7,74603.08,24.5,-0.21051,0.00011,17.91591]
[1776280882284,43.7,74599.84,24.5,-0.21086,0.00011,17.93229]
[1776280883838,43.7,74594.09,24.5,-0.21147,0.00011,17.96157]
[1776280885855,43.7,74588.57,24.5,-0.21207,0.00011,17.9897]
[1776280886392,43.7,74589.57,24.5,-0.21196,0.00011,17.9847]
[1776280888292,43.7,74589.69,24.5,-0.21195,0.00011,17.98405]
[1776280888393,43.7,74591.45,24.5,-0.21176,0.00011,17.9751]
[1776280891766,43.7,74591.83,24.5,-0.21169,0.00011,17.96941]
[1776280893254,43.7,74594.45,24.5,-0.21141,0.00011,17.95622]
[1776280894829,43.7,74596.36,24.5,-0.21121,0.00011,17.94672]
[1776280895232,43.7,74596.36,24.5,-0.21121,0.00011,17.94672]
[1776280895256,43.7,74605.82,24.5,-0.21021,0.00011,17.89882]
[1776280895574,43.7,74605.82,24.5,-0.21021,0.00011,17.89882]
[1776280896121,43.7,74605.82,24.5,-0.21021,0.00011,17.89882]
[1776280896263,43.7,74611.35,24.5,-0.20962,0.00011,17.87078]
[1776280901275,43.7,74610.79,24.5,-0.20968,0.00011,17.87349]
[1776280904616,43.7,74616.18,24.5,-0.2091,0.00011,17.846]
[1776280904642,43.7,74616.18,24.5,-0.2091,0.00011,17.846]
[1776280904690,43.7,74616.18,24.5,-0.2091,0.00011,17.846]
[1776280905026,43.7,74616.18,24.5,-0.2091,0.00011,17.846]
[1776280905356,43.7,74625.01,24.5,-0.20817,0.00011,17.80106]
[1776280905515,43.7,74625.01,24.5,-0.20817,0.00011,17.80106]
[1776280905519,43.7,74625.01,24.5,-0.20817,0.00011,17.80106]
[1776280906822,43.7,74626.39,24.5,-0.20803,0.00011,17.7941]
[1776280907105,43.7,74626.39,24.5,-0.20803,0.00011,17.7941]
[1776280907464,43.7,74630.56,24.5,-0.20759,0.00011,17.77291]
[1776280907685,43.7,74630.56,24.5,-0.20759,0.00011,17.77291]
[1776280907834,43.7,74630.56,24.5,-0.20759,0.00011,17.77291]
[1776280907905,43.7,74630.56,24.5,-0.20759,0.00011,17.77291]
[1776280907958,43.7,74630.56,24.5,-0.20759,0.00011,17.77291]
[1776280907970,43.7,74630.56,24.5,-0.20759,0.00011,17.77291]
[1776280908037,43.7,74630.56,24.5,-0.20759,0.00011,17.77291]
[1776280908109,43.7,74630.56,24.5,-0.20759,0.00011,17.77291]
[1776280908220,43.7,74630.56,24.5,-0.20759,0.00011,17.77291]
[1776280908295,43.7,74630.56,24.5,-0.20759,0.00011,17.77291]
[1776280908357,43.7,74630.56,24.5,-0.20759,0.00011,17.77291]
[1776280908371,43.7,74639.04,24.5,-0.20669,0.00011,17.72963]
[1776280909353,43.7,74651.07,24.5,-0.20543,0.0001,17.66816]
[1776280909481,43.7,74651.07,24.5,-0.20543,0.0001,17.66816]
[1776280909555,43.7,74651.07,24.5,-0.20543,0.0001,17.66816]
[1776280909604,43.7,74651.07,24.5,-0.20543,0.0001,17.66816]
[1776280909799,43.7,74651.07,24.5,-0.20543,0.0001,17.66816]
[1776280909914,43.7,74651.07,24.5,-0.20543,0.0001,17.66816]
[1776280910469,43.7,74644.9,24.5,-0.20608,0.00011,17.69973]
[1776280910915,43.7,74644.9,24.5,-0.20608,0.00011,17.69973]
[1776280911023,43.7,74644.9,24.5,-0.20608,0.00011,17.69973]
[1776280911367,43.7,74635.23,24.5,-0.2071,0.00011,17.74917]
[1776280916403,43.7,74637.14,24.5,-0.20691,0.00011,17.7401]
[1776280916628,43.7,74637.14,24.5,-0.20691,0.00011,17.7401]
[1776280921349,43.71,74641.95,24.5,-0.20641,0.00011,17.71616]
[1776280922542,43.71,74647.98,24.5,-0.20579,0.0001,17.68562]
[1776280923452,43.71,74648.51,24.5,-0.20573,0.0001,17.68304]
[1776280923528,43.71,74648.51,24.5,-0.20573,0.0001,17.68304]
[1776280923802,43.71,74648.51,24.5,-0.20573,0.0001,17.68304]
[1776280924459,43.71,74653.53,24.5,-0.20521,0.0001,17.65739]
[1776280929494,43.71,74662.72,24.5,-0.20425,0.0001,17.61064]
[1776280932550,43.71,74669.56,24.5,-0.20355,0.0001,17.57586]
[1776280932990,43.71,74669.56,24.5,-0.20355,0.0001,17.57586]
[1776280933680,43.71,74670.81,24.5,-0.20342,0.0001,17.56958]
[1776280934563,43.71,74670.95,24.5,-0.20341,0.0001,17.569]
[1776280938228,43.71,74671.18,24.5,-0.20339,0.0001,17.56808]
[1776280939448,43.71,74671.18,24.5,-0.20339,0.0001,17.56833]
[1776280944528,43.71,74673.0,24.5,-0.20321,0.0001,17.5596]
[1776280944567,43.71,74673.0,24.5,-0.20321,0.0001,17.5596]
[1776280946255,43.72,74674.25,24.5,-0.20309,0.0001,17.55331]
[1776280951191,43.72,74678.89,24.5,-0.20262,0.0001,17.53029]
[1776280951556,43.72,74677.98,24.5,-0.20269,0.0001,17.5311]
[1776280954569,43.72,74686.41,24.5,-0.20182,0.0001,17.48827]
[1776280955074,43.72,74686.41,24.5,-0.20182,0.0001,17.48827]
[1776280957134,43.72,74687.2,24.5,-0.20175,0.0001,17.4846]
[1776280958097,43.72,74687.2,24.5,-0.20175,0.0001,17.4848]
[1776280959235,43.72,74687.55,24.5,-0.20172,0.0001,17.48319]
[1776280961851,43.73,74688.68,24.5,-0.20161,0.0001,17.47778]
[1776280962149,43.73,74688.68,24.5,-0.20161,0.0001,17.47778]
[1776280963185,43.73,74680.11,24.5,-0.20251,0.0001,17.52244]
[1776280963771,43.73,74680.11,24.5,-0.20251,0.0001,17.52244]
[1776280968023,43.73,74680.79,24.5,-0.20245,0.0001,17.5194]
[1776280973725,43.73,74682.94,24.5,-0.20225,0.0001,17.50946]
[1776280976491,43.73,74689.0,24.5,-0.20162,0.0001,17.47866]
[1776280981625,43.74,74681.04,24.5,-0.20247,0.0001,17.52051]
[1776280981681,43.74,74681.04,24.5,-0.20247,0.0001,17.52051]
[1776280983920,43.74,74688.4,24.5,-0.20171,0.0001,17.48318]
[1776280984961,43.74,74687.38,24.5,-0.20182,0.0001,17.48863]
[1776280985025,43.74,74687.38,24.5,-0.20182,0.0001,17.48863]
[1776280985256,43.74,74688.75,24.5,-0.20169,0.0001,17.48178]
[1776280985726,43.74,74688.75,24.5,-0.20169,0.0001,17.48178]
[1776280985782,43.74,74688.75,24.5,-0.20169,0.0001,17.48178]
[1776280985976,43.74,74699.0,24.5,-0.20063,0.0001,17.42913]
[1776280986931,43.74,74699.0,24.5,-0.20063,0.0001,17.42913]
[1776280992424,43.74,74697.49,24.5,-0.20079,0.0001,17.43708]
[1776280992432,43.74,74697.49,24.5,-0.20079,0.0001,17.43708]
[1776280992446,43.74,74697.49,24.5,-0.20079,0.0001,17.43708]
[1776280992505,43.74,74697.46,24.5,-0.20079,0.0001,17.43726]
[1776280993588,43.74,74691.72,24.5,-0.20139,0.0001,17.46694]
[1776280997363,43.74,74686.4,24.5,-0.20194,0.0001,17.49453]
[1776280997455,43.74,74686.4,24.5,-0.20194,0.0001,17.49453]
[1776280997460,43.74,74686.15,24.5,-0.20197,0.0001,17.49588]
[1776281003010,43.75,74682.56,24.5,-0.20236,0.0001,17.51527]
[1776281006584,43.75,74683.25,24.5,-0.2023,0.0001,17.51218]
[1776281006770,43.75,74683.25,24.5,-0.2023,0.0001,17.51218]
[1776281012073,43.75,74682.2,24.5,-0.20239,0.0001,17.51439]
[1776281017232,43.75,74682.82,24.5,-0.20234,0.0001,17.51179]
[1776281023150,43.76,74678.71,24.5,-0.20278,0.0001,17.53372]
[1776281024995,43.76,74678.12,24.5,-0.20284,0.0001,17.53686]
[1776281025126,43.76,74678.12,24.5,-0.20284,0.0001,17.53686]
[1776281025343,43.76,74678.12,24.5,-0.20284,0.0001,17.53686]
[1776281025574,43.76,74669.37,24.5,-0.20376,0.0001,17.58183]
[1776281026512,43.76,74669.37,24.5,-0.20376,0.0001,17.58183]
[1776281026551,43.76,74655.31,24.5,-0.20523,0.0001,17.65383]
[1776281032213,43.76,74661.07,24.5,-0.20462,0.0001,17.62435]
[1776281037247,43.76,74661.95,24.5,-0.20453,0.0001,17.61988]
[1776281038483,43.76,74661.95,24.5,-0.20453,0.0001,17.61988]
[1776281038834,43.76,74662.49,24.5,-0.20448,0.0001,17.61713]
[1776281044297,43.76,74662.63,24.5,-0.20446,0.0001,17.61647]
[1776281046121,43.76,74663.28,24.5,-0.20439,0.0001,17.61316]
[1776281046316,43.76,74663.28,24.5,-0.20439,0.0001,17.61316]
[1776281047341,43.76,74675.88,24.5,-0.20308,0.0001,17.54868]
[1776281050450,43.76,74676.86,24.5,-0.20299,0.0001,17.54387]
[1776281056404,43.76,74679.19,24.5,-0.20276,0.0001,17.53281]
[1776281061439,43.77,74682.43,24.5,-0.20244,0.0001,17.5169]
[1776281066474,43.77,74682.05,24.5,-0.20249,0.0001,17.51958]
[1776281071509,43.77,74681.87,24.5,-0.20249,0.0001,17.51723]
[1776281076592,43.77,74682.09,24.5,-0.20248,0.0001,17.51669]
[1776281077577,43.77,74682.22,24.5,-0.20247,0.0001,17.51617]
[1776281080440,43.78,74682.03,24.5,-0.2025,0.0001,17.51759]
[1776281080750,43.78,74682.09,24.5,-0.2025,0.0001,17.51743]
[1776281082812,43.78,74681.82,24.5,-0.20253,0.0001,17.5191]
[1776281089635,43.78,74682.16,24.5,-0.20251,0.0001,17.51835]
[1776281093979,43.78,74682.16,24.5,-0.20252,0.0001,17.51877]
[1776281094151,43.78,74682.16,24.5,-0.20252,0.0001,17.51877]
[1776281098883,43.79,74673.51,24.5,-0.20343,0.0001,17.56364]
[1776281105806,43.79,74673.3,24.5,-0.20346,0.0001,17.56532]
[1776281114811,43.79,74670.95,24.5,-0.20372,0.0001,17.57816]
[1776281119846,43.79,74671.78,24.5,-0.20365,0.0001,17.57426]
[1776281125087,43.79,74671.79,24.5,-0.20365,0.0001,17.57456]
[1776281132682,43.8,74669.47,24.5,-0.20391,0.0001,17.58715]
[1776281138002,43.8,74671.04,24.5,-0.20372,0.0001,17.57553]
[1776281143262,43.8,74671.81,24.5,-0.20365,0.0001,17.57195]
[1776281152273,43.8,74671.8,24.5,-0.20365,0.0001,17.57216]
[1776281154291,43.8,74679.49,24.5,-0.20287,0.0001,17.53349]
[1776281160686,43.81,74679.95,24.5,-0.20283,0.0001,17.53195]
[1776281162605,43.81,74675.19,24.5,-0.20333,0.0001,17.55658]
[1776281168182,43.81,74673.52,24.5,-0.20352,0.0001,17.56579]
[1776281173218,43.81,74673.75,24.5,-0.2035,0.0001,17.56507]
[1776281179260,43.81,74670.97,24.5,-0.2038,0.0001,17.57977]
[1776281184295,43.81,74672.63,24.5,-0.20364,0.0001,17.57167]
[1776281189330,43.82,74672.75,24.5,-0.20363,0.0001,17.57146]
[1776281194365,43.82,74673.21,24.5,-0.20356,0.0001,17.56551]
[1776281196113,43.82,74673.21,24.5,-0.20356,0.0001,17.56551]
[1776281200225,43.82,74673.38,24.5,-0.20355,0.0001,17.56504]
[1776281202288,43.82,74672.86,24.5,-0.20361,0.0001,17.56785]
[1776281207648,43.82,74672.72,24.5,-0.20363,0.0001,17.56885]
[1776281207813,43.82,74672.34,24.5,-0.20367,0.0001,17.57093]
[1776281207968,43.82,74672.34,24.5,-0.20367,0.0001,17.57093]
[1776281210510,43.82,74668.45,24.5,-0.20408,0.0001,17.59093]
[1776281210541,43.82,74668.45,24.5,-0.20408,0.0001,17.59093]
[1776281215832,43.82,74668.92,24.5,-0.20403,0.0001,17.58853]
[1776281218770,43.82,74669.47,24.5,-0.20397,0.0001,17.58568]
[1776281225489,43.82,74672.44,24.5,-0.20367,0.0001,17.57071]
[1776281232411,43.82,74671.19,24.5,-0.20381,0.0001,17.57757]
[1776281237966,43.82,74671.76,24.5,-0.20375,0.0001,17.57496]
[1776281239545,43.82,74672.47,24.5,-0.20368,0.0001,17.57138]
[1776281239647,43.82,74672.47,24.5,-0.20368,0.0001,17.57138]
[1776281239671,43.82,74672.47,24.5,-0.20368,0.0001,17.57138]
[1776281239685,43.83,74675.31,24.5,-0.20339,0.0001,17.5569]
[1776281239838,43.83,74675.31,24.5,-0.20339,0.0001,17.5569]
[1776281240027,43.83,74675.31,24.5,-0.20339,0.0001,17.5569]
[1776281240611,43.83,74675.31,24.5,-0.20339,0.0001,17.5569]
[1776281240739,43.83,74685.13,24.5,-0.20237,0.0001,17.50657]
[1776281241586,43.83,74685.13,24.5,-0.20237,0.0001,17.50657]
[1776281243345,43.83,74688.47,24.5,-0.20202,0.0001,17.48952]
[1776281243368,43.83,74688.47,24.5,-0.20202,0.0001,17.48952]
[1776281243709,43.83,74688.47,24.5,-0.20202,0.0001,17.48952]
[1776281243711,43.83,74688.47,24.5,-0.20202,0.0001,17.48952]
[1776281243713,43.83,74688.88,24.5,-0.20198,0.0001,17.48746]
[1776281244290,43.83,74688.88,24.5,-0.20198,0.0001,17.48746]
[1776281244470,43.83,74688.88,24.5,-0.20198,0.0001,17.48746]
[1776281244792,43.83,74688.88,24.5,-0.20198,0.0001,17.48746]
[1776281244799,43.83,74701.48,24.5,-0.20068,0.0001,17.42271]
[1776281245790,43.83,74701.48,24.5,-0.20068,0.0001,17.42271]
[1776281246377,43.83,74701.76,24.5,-0.20065,0.0001,17.42127]
[1776281247911,43.83,74710.48,24.5,-0.19975,0.0001,17.37645]
[1776281248535,43.83,74710.48,24.5,-0.19975,0.0001,17.37645]
[1776281250499,43.83,74712.1,24.5,-0.19959,0.0001,17.36822]
[1776281250561,43.83,74712.1,24.5,-0.19959,0.0001,17.36822]
[1776281250598,43.83,74712.1,24.5,-0.19959,0.0001,17.36822]
[1776281251587,43.83,74712.78,24.5,-0.19952,0.0001,17.36478]
[1776281251759,43.83,74712.78,24.5,-0.19952,0.0001,17.36478]
[1776281252777,43.83,74697.83,24.5,-0.20103,0.0001,17.43775]
[1776281253831,43.83,74698.45,24.5,-0.20096,0.0001,17.43457]
[1776281254835,43.83,74698.12,24.5,-0.201,0.0001,17.43627]
[1776281256419,43.83,74698.89,24.5,-0.20092,0.0001,17.43232]
[1776281256438,43.83,74698.89,24.5,-0.20092,0.0001,17.43232]
[1776281256454,43.83,74698.89,24.5,-0.20092,0.0001,17.43232]
[1776281258846,43.83,74708.86,24.5,-0.19989,0.0001,17.38112]
[1776281262905,43.83,74710.91,24.5,-0.19969,0.0001,17.3709]
[1776281263672,43.83,74710.91,24.5,-0.19969,0.0001,17.3709]
[1776281266697,43.83,74713.12,24.5,-0.19947,0.0001,17.3598]
[1776281267071,43.83,74712.95,24.5,-0.19949,0.0001,17.36087]
[1776281268084,43.83,74712.07,24.5,-0.19958,0.0001,17.36549]
[1776281268281,43.83,74712.07,24.5,-0.19958,0.0001,17.36549]
[1776281268291,43.83,74712.07,24.5,-0.19958,0.0001,17.36549]
[1776281269785,43.83,74718.84,24.5,-0.19889,0.0001,17.33073]
[1776281269905,43.83,74722.28,24.5,-0.19854,0.0001,17.31306]
[1776281270305,43.83,74722.28,24.5,-0.19854,0.0001,17.31306]
[1776281270312,43.83,74722.28,24.5,-0.19854,0.0001,17.31306]
[1776281276334,43.83,74727.35,24.5,-0.19803,0.0001,17.28749]
[1776281279143,43.83,74729.2,24.5,-0.19785,0.0001,17.27848]
[1776281280150,43.84,74728.96,24.5,-0.19788,0.0001,17.27986]
[1776281280175,43.84,74728.96,24.5,-0.19788,0.0001,17.27986]
[1776281280204,43.84,74728.96,24.5,-0.19788,0.0001,17.27986]
[1776281280417,43.84,74728.96,24.5,-0.19788,0.0001,17.27986]
[1776281280502,43.84,74728.96,24.5,-0.19788,0.0001,17.27986]
[1776281280518,43.84,74728.96,24.5,-0.19788,0.0001,17.27986]
[1776281280725,43.84,74725.31,24.5,-0.19825,0.0001,17.29881]
[1776281281426,43.84,74725.31,24.5,-0.19825,0.0001,17.29881]
[1776281281563,43.84,74725.31,24.5,-0.19825,0.0001,17.29881]
[1776281281623,43.84,74737.7,24.5,-0.19699,0.0001,17.23492]
[1776281286945,43.84,74741.07,24.5,-0.19665,0.0001,17.21754]
[1776281292051,43.84,74742.47,24.5,-0.1965,0.0001,17.21036]
[1776281297086,43.84,74741.05,24.5,-0.19665,0.0001,17.2177]
[1776281302748,43.84,74739.97,24.5,-0.19676,0.0001,17.22327]
[1776281302825,43.84,74739.97,24.5,-0.19676,0.0001,17.22327]
[1776281302857,43.84,74740.72,24.5,-0.19668,0.0001,17.21939]
[1776281302907,43.84,74740.72,24.5,-0.19668,0.0001,17.21939]
[1776281303257,43.84,74740.72,24.5,-0.19668,0.0001,17.21939]
[1776281303313,43.84,74740.72,24.5,-0.19668,0.0001,17.21939]
[1776281304773,43.84,74738.13,24.5,-0.19695,0.0001,17.23285]
[1776281305123,43.84,74734.81,24.5,-0.19729,0.0001,17.25005]
[1776281310549,43.84,74730.49,24.5,-0.19773,0.0001,17.27249]
[1776281313585,43.84,74729.82,24.5,-0.19777,0.0001,17.27195]
[1776281313671,43.84,74729.87,24.5,-0.19776,0.0001,17.2717]
[1776281315750,43.84,74729.91,24.5,-0.19776,0.0001,17.27142]
[1776281315837,43.84,74729.91,24.5,-0.19776,0.0001,17.27142]
[1776281315876,43.84,74729.75,24.5,-0.19777,0.0001,17.27218]
[1776281315930,43.84,74729.75,24.5,-0.19777,0.0001,17.27218]
[1776281315941,43.84,74729.75,24.5,-0.19777,0.0001,17.27218]
[1776281316291,43.84,74729.75,24.5,-0.19777,0.0001,17.27218]
[1776281316393,43.84,74723.69,24.5,-0.19839,0.0001,17.30347]
[1776281317205,43.84,74723.69,24.5,-0.19839,0.0001,17.30347]
[1776281319010,43.84,74727.96,24.5,-0.19796,0.0001,17.28172]
[1776281319012,43.84,74727.96,24.5,-0.19796,0.0001,17.28172]
[1776281319846,43.84,74727.96,24.5,-0.19796,0.0001,17.28172]
[1776281319876,43.84,74730.0,24.5,-0.19776,0.0001,17.27135]
[1776281320958,43.84,74733.32,24.5,-0.19742,0.0001,17.25415]
[1776281324194,43.84,74738.21,24.5,-0.19692,0.0001,17.22881]
[1776281325480,43.84,74738.49,24.5,-0.19689,0.0001,17.22734]
[1776281325906,43.84,74739.12,24.5,-0.19682,0.0001,17.22407]
[1776281331326,43.84,74741.1,24.5,-0.19662,0.0001,17.21378]
[1776281336361,43.84,74740.9,24.5,-0.19664,0.0001,17.21474]
[1776281338572,43.84,74740.32,24.5,-0.1967,0.0001,17.21772]
[1776281338671,43.84,74739.77,24.5,-0.19675,0.0001,17.22054]
[1776281344417,43.84,74741.17,24.5,-0.19661,0.0001,17.21328]
[1776281348435,43.84,74741.87,24.5,-0.19654,0.0001,17.20968]
[1776281348445,43.84,74743.81,24.5,-0.19634,0.0001,17.19966]
[1776281353480,43.84,74747.95,24.5,-0.19592,0.0001,17.17837]
[1776281358515,43.84,74747.78,24.5,-0.19594,0.0001,17.17935]
[1776281363549,43.84,74746.02,24.5,-0.19612,0.0001,17.18848]
[1776281368585,43.84,74746.05,24.5,-0.19612,0.0001,17.18829]
[1776281373620,43.84,74748.46,24.5,-0.19584,0.0001,17.1718]
[1776281378654,43.84,74750.02,24.5,-0.19569,0.0001,17.16382]
[1776281383690,43.84,74752.76,24.5,-0.19541,0.0001,17.1498]
[1776281388724,43.84,74752.29,24.5,-0.19546,0.0001,17.15241]
[1776281394766,43.84,74751.36,24.5,-0.19556,0.0001,17.15749]
[1776281400481,43.84,74750.75,24.5,-0.19562,0.0001,17.16074]
[1776281405578,43.84,74751.32,24.5,-0.19557,0.0001,17.15822]
[1776281406571,43.84,74754.55,24.5,-0.19525,0.0001,17.14156]
[1776281409559,43.84,74759.53,24.5,-0.19475,0.0001,17.11606]
[1776281414605,43.85,74761.15,24.5,-0.1946,0.0001,17.10827]
[1776281415903,43.85,74759.49,24.5,-0.19477,0.0001,17.11701]
[1776281415905,43.85,74759.49,24.5,-0.19477,0.0001,17.11701]
[1776281415933,43.85,74758.5,24.5,-0.19487,0.0001,17.12227]
[1776281420963,43.85,74764.98,24.5,-0.19422,0.0001,17.08885]
[1776281421128,43.85,74764.98,24.5,-0.19422,0.0001,17.08885]
[1776281421204,43.85,74764.98,24.5,-0.19422,0.0001,17.08885]
[1776281421239,43.85,74764.98,24.5,-0.19422,0.0001,17.08885]
[1776281422112,43.85,74764.98,24.5,-0.19422,0.0001,17.08885]
[1776281422378,43.85,74771.81,24.5,-0.19353,0.0001,17.05351]
[1776281424881,43.85,74768.35,24.5,-0.19388,0.0001,17.07147]
[1776281426284,43.85,74769.6,24.5,-0.19375,0.0001,17.06505]
[1776281427751,43.85,74769.87,24.5,-0.19373,0.0001,17.06373]
[1776281430769,43.85,74772.69,24.5,-0.19345,0.0001,17.0492]
[1776281434896,43.85,74768.37,24.5,-0.19385,0.0001,17.06776]
[1776281435328,43.85,74768.78,24.5,-0.19382,0.0001,17.0658]
[1776281435403,43.85,74768.78,24.5,-0.19382,0.0001,17.0658]
[1776281435414,43.85,74768.78,24.5,-0.19382,0.0001,17.0658]
[1776281435542,43.85,74768.78,24.5,-0.19382,0.0001,17.0658]
[1776281435686,43.85,74768.78,24.5,-0.19382,0.0001,17.0658]
[1776281435732,43.85,74768.78,24.5,-0.19382,0.0001,17.0658]
[1776281435869,43.85,74770.43,24.5,-0.19365,0.0001,17.05725]
[1776281436898,43.85,74781.83,24.5,-0.1925,0.0001,16.9981]
[1776281438373,43.85,74787.09,24.5,-0.19198,0.0001,16.97078]
[1776281438426,43.85,74786.8,24.5,-0.19201,0.0001,16.97246]
[1776281440600,43.85,74787.37,24.5,-0.19195,0.0001,16.96947]
[1776281440966,43.85,74787.37,24.5,-0.19195,0.0001,16.96947]
[1776281441554,43.85,74787.71,24.5,-0.19192,0.0001,16.96769]
[1776281443113,43.85,74797.17,24.5,-0.19097,0.0001,16.9185]
[1776281448291,43.85,74801.14,24.5,-0.19058,0.0001,16.89806]
[1776281450745,43.85,74801.9,24.5,-0.1905,0.0001,16.89424]
[1776281451181,43.85,74801.9,24.5,-0.1905,0.0001,16.89424]
[1776281450910,43.85,74801.83,24.5,-0.19051,0.0001,16.89468]
[1776281451408,43.85,74801.83,24.5,-0.19051,0.0001,16.89468]
[1776281451415,43.85,74801.83,24.5,-0.19051,0.0001,16.89468]
[1776281451466,43.85,74801.83,24.5,-0.19051,0.0001,16.89468]
[1776281451918,43.85,74801.83,24.5,-0.19051,0.0001,16.89468]
[1776281451948,43.85,74824.8,24.5,-0.18823,0.0001,16.77505]
[1776281452080,43.85,74824.8,24.5,-0.18823,0.0001,16.77505]
[1776281452099,43.85,74824.8,24.5,-0.18823,0.0001,16.77505]
[1776281452575,43.85,74824.8,24.5,-0.18823,0.0001,16.77505]
[1776281452663,43.85,74824.8,24.5,-0.18823,0.0001,16.77505]
[1776281453442,43.85,74822.91,24.5,-0.18842,0.0001,16.78508]
[1776281453725,43.85,74822.88,24.5,-0.18843,0.0001,16.78539]
[1776281457069,43.85,74822.64,24.5,-0.18845,0.0001,16.78672]
[1776281457243,43.85,74822.64,24.5,-0.18845,0.0001,16.78672]
[1776281459219,43.85,74832.94,24.5,-0.18744,0.0001,16.73316]
[1776281461416,43.85,74832.42,24.5,-0.18749,0.0001,16.73604]
[1776281461932,43.85,74832.42,24.5,-0.18749,0.0001,16.73604]
[1776281462036,43.86,74826.84,24.5,-0.18805,0.0001,16.7655]
[1776281464840,43.86,74821.46,24.5,-0.18859,0.0001,16.79377]
[1776281466000,43.86,74818.93,24.5,-0.18884,0.0001,16.80705]
[1776281466929,43.86,74815.0,24.5,-0.18923,0.0001,16.82761]
[1776281467926,43.86,74812.06,24.5,-0.18952,0.0001,16.84298]
[1776281468483,43.86,74813.03,24.5,-0.18943,0.0001,16.83796]
[1776281469929,43.86,74817.98,24.5,-0.18894,0.0001,16.8122]
[1776281469932,43.86,74817.98,24.5,-0.18894,0.0001,16.8122]
[1776281470095,43.86,74823.22,24.5,-0.18842,0.0001,16.78495]
[1776281470902,43.86,74821.89,24.5,-0.18855,0.0001,16.79208]
[1776281472410,43.86,74822.13,24.5,-0.18853,0.0001,16.79102]
[1776281472415,43.86,74822.13,24.5,-0.18853,0.0001,16.79102]
[1776281472948,43.86,74825.07,24.5,-0.18824,0.0001,16.77587]
[1776281473183,43.86,74825.07,24.5,-0.18824,0.0001,16.77587]
[1776281474062,43.86,74840.67,24.5,-0.18671,0.0001,16.69455]
[1776281475249,43.86,74847.86,24.5,-0.186,0.0001,16.65719]
[1776281476051,43.86,74847.86,24.5,-0.186,0.0001,16.65719]
[1776281476159,43.86,74842.36,24.5,-0.18655,0.0001,16.68621]
[1776281479230,43.86,74837.92,24.5,-0.187,0.0001,16.71005]
[1776281482478,43.87,74842.46,24.5,-0.18656,0.0001,16.68694]
[1776281484393,43.87,74842.32,24.5,-0.18658,0.0001,16.68811]
[1776281484407,43.87,74842.32,24.5,-0.18658,0.0001,16.68811]
[1776281484442,43.87,74842.32,24.5,-0.18658,0.0001,16.68811]
[1776281484669,43.87,74842.32,24.5,-0.18658,0.0001,16.68811]
[1776281484687,43.87,74842.32,24.5,-0.18658,0.0001,16.68811]
[1776281484921,43.87,74842.32,24.5,-0.18658,0.0001,16.68811]
[1776281485037,43.87,74842.32,24.5,-0.18658,0.0001,16.68811]
[1776281485649,43.87,74840.14,24.5,-0.1868,0.0001,16.69971]
[1776281485687,43.87,74840.14,24.5,-0.1868,0.0001,16.69971]
[1776281485830,43.87,74840.14,24.5,-0.1868,0.0001,16.69971]
[1776281486074,43.87,74847.63,24.5,-0.18607,0.0001,16.66083]
[1776281486221,43.87,74847.63,24.5,-0.18607,0.0001,16.66083]
[1776281486504,43.87,74847.63,24.5,-0.18607,0.0001,16.66083]
[1776281486508,43.87,74847.63,24.5,-0.18607,0.0001,16.66083]
[1776281487065,43.87,74848.29,24.5,-0.18601,0.0001,16.65749]
[1776281487738,43.87,74848.29,24.5,-0.18601,0.0001,16.65749]
[1776281488409,43.87,74848.74,24.5,-0.18596,0.0001,16.65513]
[1776281490464,43.87,74854.32,24.5,-0.18542,0.0001,16.62595]
[1776281490798,43.87,74854.32,24.5,-0.18542,0.0001,16.62595]
[1776281490820,43.87,74854.32,24.5,-0.18542,0.0001,16.62595]
[1776281490834,43.87,74857.86,24.5,-0.18507,0.0001,16.60747]
[1776281493602,43.87,74863.54,24.5,-0.18449,0.0001,16.5741]
[1776281493624,43.87,74863.54,24.5,-0.18449,0.0001,16.5741]
[1776281493736,43.87,74863.54,24.5,-0.18449,0.0001,16.5741]
[1776281493746,43.87,74863.54,24.5,-0.18449,0.0001,16.5741]
[1776281493959,43.87,74870.05,24.5,-0.18386,0.0001,16.54026]
[1776281494134,43.87,74870.05,24.5,-0.18386,0.0001,16.54026]
[1776281494187,43.87,74870.05,24.5,-0.18386,0.0001,16.54026]
[1776281494234,43.87,74870.05,24.5,-0.18386,0.0001,16.54026]
[1776281494530,43.87,74884.15,24.5,-0.18249,0.0001,16.4665]
[1776281497646,43.87,74884.48,24.5,-0.18247,0.0001,16.4653]
[1776281497778,43.87,74884.48,24.5,-0.18247,0.0001,16.4653]
[1776281498048,43.87,74884.48,24.5,-0.18247,0.0001,16.4653]
[1776281498065,43.87,74880.46,24.5,-0.18287,0.0001,16.48663]
[1776281498373,43.87,74880.46,24.5,-0.18287,0.0001,16.48663]
[1776281499631,43.88,74889.02,24.5,-0.18204,0.0001,16.44181]
[1776281500269,43.88,74890.31,24.5,-0.18191,0.0001,16.43519]
[1776281500324,43.88,74890.31,24.5,-0.18191,0.0001,16.43519]
[1776281500574,43.88,74894.03,24.5,-0.18156,0.0001,16.41582]
[1776281501407,43.88,74894.03,24.5,-0.18156,0.0001,16.41582]
[1776281501836,43.88,74892.75,24.5,-0.18169,0.0001,16.42285]
[1776281502183,43.88,74892.75,24.5,-0.18169,0.0001,16.42285]
[1776281502287,43.88,74892.75,24.5,-0.18169,0.0001,16.42285]
[1776281503456,43.88,74896.45,24.5,-0.18133,0.0001,16.40359]
[1776281503821,43.88,74896.45,24.5,-0.18133,0.0001,16.40359]
[1776281504337,43.88,74892.1,24.5,-0.18176,0.0001,16.42662]
[1776281504799,43.88,74892.1,24.5,-0.18176,0.0001,16.42662]
[1776281505207,43.88,74889.24,24.5,-0.18204,0.0001,16.44179]
[1776281505877,43.88,74887.2,24.5,-0.18224,0.0001,16.45264]
[1776281509523,43.88,74885.53,24.5,-0.18241,0.0001,16.46216]
[1776281510902,43.88,74885.6,24.5,-0.18241,0.0001,16.46205]
[1776281513938,43.89,74888.44,24.5,-0.18215,0.0001,16.44795]
[1776281513947,43.89,74887.11,24.5,-0.18228,0.0001,16.45521]
[1776281519280,43.91,74879.37,24.5,-0.18313,0.0001,16.5013]
[1776281519408,43.91,74879.37,24.5,-0.18313,0.0001,16.5013]
[1776281520552,43.91,74874.46,24.5,-0.18361,0.0001,16.52736]
[1776281521070,43.91,74874.46,24.5,-0.18361,0.0001,16.52736]
[1776281525612,43.91,74874.22,24.5,-0.18366,0.0001,16.53016]
[1776281525621,43.91,74874.22,24.5,-0.18366,0.0001,16.53016]
[1776281528357,43.92,74888.74,24.5,-0.18227,0.0001,16.45518]
[1776281537834,43.94,74889.19,24.5,-0.18237,0.0001,16.46041]
[1776281542869,43.95,74891.45,24.5,-0.18218,0.0001,16.45056]
[1776281547905,43.95,74892.1,24.5,-0.18215,0.0001,16.44906]
[1776281552941,43.96,74889.56,24.5,-0.1824,0.0001,16.46016]
[1776281556726,43.96,74889.56,24.5,-0.18242,0.0001,16.46125]
[1776281558847,43.98,74879.89,24.5,-0.18342,0.0001,16.51541]
[1776281559564,43.99,74879.39,24.5,-0.18352,0.0001,16.52084]
[1776281559591,43.99,74879.39,24.5,-0.18352,0.0001,16.52084]
[1776281559608,43.99,74879.39,24.5,-0.18352,0.0001,16.52084]
[1776281562135,43.99,74868.39,24.5,-0.1846,0.0001,16.5788]
[1776281562428,43.99,74867.95,24.5,-0.18464,0.0001,16.58129]
[1776281562768,43.99,74867.95,24.5,-0.18464,0.0001,16.58129]
[1776281568046,43.99,74856.72,24.5,-0.18576,0.0001,16.64097]
[1776281569056,43.99,74869.7,24.5,-0.1845,0.0001,16.57337]
[1776281569596,43.99,74869.7,24.5,-0.1845,0.0001,16.57337]
[1776281569984,43.99,74869.7,24.5,-0.1845,0.0001,16.57337]
[1776281570132,43.99,74869.7,24.5,-0.1845,0.0001,16.57337]
[1776281570157,43.99,74883.27,24.5,-0.18318,0.0001,16.50269]
[1776281570388,43.99,74883.27,24.5,-0.18318,0.0001,16.50269]
[1776281570520,43.99,74883.27,24.5,-0.18318,0.0001,16.50269]
[1776281570545,43.99,74883.27,24.5,-0.18318,0.0001,16.50269]
[1776281570998,43.99,74883.27,24.5,-0.18318,0.0001,16.50269]
[1776281571094,43.99,74879.75,24.5,-0.18352,0.0001,16.52125]
[1776281571445,43.99,74879.75,24.5,-0.18352,0.0001,16.52125]
[1776281571504,43.99,74879.75,24.5,-0.18352,0.0001,16.52125]
[1776281572411,43.99,74879.24,24.5,-0.18358,0.0001,16.52419]
[1776281575988,44.0,74886.13,24.5,-0.18293,0.0001,16.48904]
[1776281576066,44.0,74886.13,24.5,-0.18293,0.0001,16.48904]
[1776281576689,44.0,74886.48,24.5,-0.1829,0.0001,16.48753]
[1776281580302,44.0,74884.05,24.5,-0.18315,0.0001,16.50144]
[1776281581089,44.0,74884.05,24.5,-0.18315,0.0001,16.50144]
[1776281581375,44.01,74887.77,24.5,-0.18285,0.0001,16.48502]
[1776281581989,44.01,74887.77,24.5,-0.18285,0.0001,16.48502]
[1776281582976,44.02,74888.16,24.5,-0.18287,0.0001,16.48622]
[1776281584846,44.05,74888.58,24.5,-0.18294,0.0001,16.49037]
[1776281586627,44.05,74888.99,24.5,-0.18291,0.0001,16.48885]
[1776281592297,44.05,74887.66,24.5,-0.18307,0.0001,16.49733]
[1776281594342,44.05,74880.05,24.5,-0.18382,0.0001,16.53763]
[1776281600562,44.06,74879.29,24.5,-0.18391,0.0001,16.54297]
[1776281600601,44.06,74879.29,24.5,-0.18391,0.0001,16.54297]
[1776281600841,44.06,74879.29,24.5,-0.18391,0.0001,16.54297]
[1776281600943,44.06,74878.3,24.5,-0.18402,0.0001,16.54859]
[1776281601837,44.06,74878.3,24.5,-0.18402,0.0001,16.54859]
[1776281601938,44.06,74874.73,24.5,-0.18437,0.0001,16.56756]
[1776281604437,44.08,74873.82,24.5,-0.18455,0.0001,16.57731]
[1776281604644,44.08,74873.82,24.5,-0.18455,0.0001,16.57731]
[1776281608725,44.09,74864.65,24.5,-0.18548,0.0001,16.62708]
[1776281612211,44.09,74863.71,24.5,-0.18558,0.0001,16.63233]
[1776281613910,44.09,74856.36,24.5,-0.18628,0.0001,16.66722]
[1776281616553,44.09,74848.17,24.5,-0.18709,0.0001,16.71072]
[1776281617397,44.1,74861.22,24.5,-0.18583,0.0001,16.64339]
[1776281620023,44.1,74862.27,24.5,-0.18573,0.0001,16.63818]
[1776281620076,44.1,74862.27,24.5,-0.18573,0.0001,16.63818]
[1776281620129,44.1,74861.66,24.5,-0.1858,0.0001,16.64203]
[1776281620890,44.1,74861.66,24.5,-0.1858,0.0001,16.64203]
[1776281620908,44.1,74868.95,24.5,-0.18509,0.0001,16.60431]
[1776281622990,44.1,74871.43,24.5,-0.18485,0.0001,16.59152]
[1776281624417,44.1,74882.3,24.5,-0.1838,0.0001,16.53524]
[1776281630231,44.11,74884.64,24.5,-0.1836,0.0001,16.52441]
[1776281635536,44.11,74886.03,24.5,-0.18349,0.0001,16.51835]
[1776281641076,44.11,74885.71,24.5,-0.18354,0.0001,16.5212]
[1776281645202,44.12,74886.94,24.5,-0.18344,0.0001,16.51573]
[1776281645419,44.12,74887.05,24.5,-0.18343,0.0001,16.51539]
[1776281646057,44.12,74887.05,24.5,-0.18343,0.0001,16.51539]
[1776281647223,44.12,74905.87,24.5,-0.18163,0.0001,16.41778]
[1776281648087,44.12,74905.87,24.5,-0.18163,0.0001,16.41778]
[1776281653658,44.14,74910.66,24.5,-0.18127,0.0001,16.39886]
[1776281656982,44.14,74913.91,24.5,-0.18098,0.0001,16.38267]
[1776281656991,44.14,74913.91,24.5,-0.18098,0.0001,16.38267]
[1776281657116,44.14,74913.91,24.5,-0.18098,0.0001,16.38267]
[1776281657238,44.14,74913.91,24.5,-0.18098,0.0001,16.38267]
[1776281657253,44.14,74913.91,24.5,-0.18098,0.0001,16.38267]
[1776281657175,44.14,74916.94,24.5,-0.18069,0.0001,16.36727]
[1776281657910,44.14,74916.94,24.5,-0.18069,0.0001,16.36727]
[1776281657960,44.14,74916.94,24.5,-0.18069,0.0001,16.36727]
[1776281658427,44.14,74924.88,24.5,-0.17994,0.0001,16.32611]
[1776281658598,44.14,74924.88,24.5,-0.17994,0.0001,16.32611]
[1776281664047,44.15,74927.62,24.5,-0.17971,0.0001,16.31363]
[1776281665728,44.15,74929.14,24.5,-0.17958,0.0001,16.30644]
[1776281665742,44.15,74930.19,24.5,-0.17948,0.0001,16.30134]
[1776281666836,44.15,74930.19,24.5,-0.17948,0.0001,16.30134]
[1776281667808,44.16,74935.3,24.5,-0.179,0.0001,16.2749]
[1776281673595,44.16,74934.58,24.5,-0.17907,0.0001,16.27648]
[1776281674734,44.16,74931.94,24.5,-0.17933,0.0001,16.29057]
[1776281675330,44.16,74931.19,24.5,-0.1794,0.0001,16.29476]
[1776281675813,44.18,74927.11,24.5,-0.17986,0.0001,16.32013]
[1776281680925,44.23,74928.82,24.5,-0.17995,0.0001,16.32539]
[1776281686889,44.31,74929.16,24.5,-0.18034,0.0001,16.34758]
[1776281688134,44.31,74929.16,24.5,-0.18034,0.0001,16.34758]
[1776281688201,44.31,74929.16,24.5,-0.18034,0.0001,16.34758]
[1776281688243,44.32,74933.82,24.5,-0.17995,0.0001,16.32627]
[1776281688349,44.32,74933.82,24.5,-0.17995,0.0001,16.32627]
[1776281688904,44.32,74946.37,24.5,-0.17876,9e-05,16.26113]
[1776281691235,44.32,74956.36,24.5,-0.17782,9e-05,16.20969]
[1776281692348,44.32,74957.47,24.5,-0.17773,9e-05,16.20425]
[1776281696073,44.32,74958.82,24.5,-0.17762,9e-05,16.19826]
[1776281696288,44.32,74958.82,24.5,-0.17762,9e-05,16.19826]
[1776281698368,44.33,74964.8,24.5,-0.17707,9e-05,16.16821]
[1776281698583,44.33,74964.8,24.5,-0.17707,9e-05,16.16821]
[1776281699415,44.33,74969.83,24.5,-0.17661,9e-05,16.14238]
[1776281699981,44.33,74970.35,24.5,-0.17656,9e-05,16.1401]
[1776281700782,44.33,74970.35,24.5,-0.17656,9e-05,16.1401]
[1776281700893,44.33,74970.35,24.5,-0.17656,9e-05,16.1401]
[1776281701221,44.33,74964.79,24.5,-0.17709,9e-05,16.16939]
[1776281706372,44.34,74964.44,24.5,-0.17716,9e-05,16.17305]
[1776281709334,44.34,74963.05,24.5,-0.17731,9e-05,16.18151]
[1776281710053,44.34,74965.19,24.5,-0.17711,9e-05,16.1706]
[1776281710312,44.34,74965.19,24.5,-0.17711,9e-05,16.1706]
[1776281711048,44.34,74965.19,24.5,-0.17711,9e-05,16.1706]
[1776281711057,44.34,74965.19,24.5,-0.17711,9e-05,16.1706]
[1776281711149,44.34,74973.75,24.5,-0.17632,9e-05,16.12639]
[1776281711536,44.34,74973.75,24.5,-0.17632,9e-05,16.12639]
[1776281711892,44.34,74973.75,24.5,-0.17632,9e-05,16.12639]
[1776281712070,44.34,74974.4,24.5,-0.17626,9e-05,16.12332]
[1776281713306,44.34,74974.4,24.5,-0.17626,9e-05,16.12332]
[1776281719118,44.35,74977.88,24.5,-0.17596,9e-05,16.10655]
[1776281724141,44.35,74982.0,24.5,-0.17559,9e-05,16.08588]
[1776281725438,44.35,74991.59,24.5,-0.1747,9e-05,16.03636]
[1776281726011,44.35,74991.59,24.5,-0.1747,9e-05,16.03636]
[1776281727793,44.36,74993.4,24.5,-0.17454,9e-05,16.02752]
[1776281728244,44.36,74993.4,24.5,-0.17454,9e-05,16.02752]
[1776281728249,44.36,74993.4,24.5,-0.17454,9e-05,16.02752]
[1776281729187,44.36,75010.73,24.5,-0.17294,9e-05,15.93771]
[1776281731814,44.39,75013.52,24.5,-0.1728,9e-05,15.92765]
[1776281732092,44.39,75013.52,24.5,-0.1728,9e-05,15.92765]
[1776281732688,44.4,75015.03,24.5,-0.17273,9e-05,15.92408]
[1776281732779,44.4,75015.03,24.5,-0.17273,9e-05,15.92408]
[1776281733216,44.41,75016.77,24.5,-0.17265,9e-05,15.91932]
[1776281734107,44.41,75016.77,24.5,-0.17265,9e-05,15.91932]
[1776281734541,44.41,75015.21,24.5,-0.17279,9e-05,15.92776]
[1776281735783,44.42,75017.52,24.5,-0.17259,9e-05,15.91598]
[1776281736959,44.42,75016.72,24.5,-0.17266,9e-05,15.92044]
[1776281737244,44.42,75015.61,24.5,-0.17277,9e-05,15.92651]
[1776281742279,44.45,75019.69,24.5,-0.17256,9e-05,15.91469]
[1776281742543,44.45,75019.69,24.5,-0.17256,9e-05,15.91469]
[1776281743286,44.46,75019.94,24.5,-0.1726,9e-05,15.91737]
[1776281744764,44.47,75021.64,24.5,-0.17249,9e-05,15.91101]
[1776281745300,44.48,75022.22,24.5,-0.17248,9e-05,15.91052]
[1776281747671,44.49,75023.1,24.5,-0.17247,9e-05,15.91021]
[1776281747711,44.49,75023.1,24.5,-0.17247,9e-05,15.91021]
[1776281748321,44.49,75028.21,24.5,-0.172,9e-05,15.88397]
[1776281753404,44.5,75029.72,24.5,-0.17188,9e-05,15.87721]
[1776281759561,44.5,75034.13,24.5,-0.17151,9e-05,15.85609]
[1776281765536,44.51,75037.48,24.5,-0.17124,9e-05,15.84063]
[1776281766191,44.51,75037.48,24.5,-0.17124,9e-05,15.84063]
[1776281766238,44.51,75037.48,24.5,-0.17124,9e-05,15.84063]
[1776281766276,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281766402,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281766599,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281766740,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281766783,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281767129,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281767196,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281767224,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281767306,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281767577,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281767653,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281767707,44.51,75037.65,24.5,-0.17123,9e-05,15.84042]
[1776281767350,44.51,75048.6,24.5,-0.17023,9e-05,15.78355]
[1776281767890,44.51,75048.6,24.5,-0.17023,9e-05,15.78355]
[1776281768054,44.51,75048.6,24.5,-0.17023,9e-05,15.78355]
[1776281768255,44.51,75064.76,24.5,-0.16876,9e-05,15.69926]
[1776281768977,44.51,75064.76,24.5,-0.16876,9e-05,15.69926]
[1776281769100,44.51,75064.76,24.5,-0.16876,9e-05,15.69926]
[1776281769314,44.51,75129.59,24.5,-0.16295,9e-05,15.36094]
[1776281769939,44.51,75129.59,24.5,-0.16295,9e-05,15.36094]
[1776281770416,44.51,75129.59,24.5,-0.16295,9e-05,15.36094]
[1776281770460,44.51,75129.59,24.5,-0.16295,9e-05,15.36094]
[1776281770385,44.53,75175.14,24.5,-0.15901,9e-05,15.12662]
[1776281770621,44.53,75175.14,24.5,-0.15901,9e-05,15.12662]
[1776281771167,44.53,75175.14,24.5,-0.15901,9e-05,15.12662]
[1776281771305,44.53,75175.14,24.5,-0.15901,9e-05,15.12662]
[1776281771316,44.53,75175.14,24.5,-0.15901,9e-05,15.12662]
[1776281771342,44.54,75164.07,24.5,-0.16004,9e-05,15.18836]
[1776281771618,44.54,75164.07,24.5,-0.16004,9e-05,15.18836]
[1776281771739,44.54,75164.07,24.5,-0.16004,9e-05,15.18836]
[1776281772280,44.54,75164.07,24.5,-0.16004,9e-05,15.18836]
[1776281772378,44.54,75171.78,24.5,-0.15937,9e-05,15.14833]
[1776281772657,44.54,75171.78,24.5,-0.15937,9e-05,15.14833]
[1776281772846,44.54,75171.78,24.5,-0.15937,9e-05,15.14833]
[1776281773603,44.54,75179.14,24.5,-0.15873,9e-05,15.10982]
[1776281773743,44.54,75179.14,24.5,-0.15873,9e-05,15.10982]
[1776281773797,44.54,75179.14,24.5,-0.15873,9e-05,15.10982]
[1776281773901,44.54,75179.14,24.5,-0.15873,9e-05,15.10982]
[1776281774196,44.54,75179.14,24.5,-0.15873,9e-05,15.10982]
[1776281774274,44.54,75203.0,24.5,-0.15667,9e-05,14.98542]
[1776281774773,44.54,75203.0,24.5,-0.15667,9e-05,14.98542]
[1776281775137,44.54,75203.0,24.5,-0.15667,9e-05,14.98542]
[1776281775179,44.54,75227.49,24.5,-0.15457,9e-05,14.85735]
[1776281775677,44.54,75227.49,24.5,-0.15457,9e-05,14.85735]
[1776281775966,44.54,75227.49,24.5,-0.15457,9e-05,14.85735]
[1776281776369,44.54,75227.49,24.5,-0.15457,9e-05,14.85735]
[1776281776775,44.54,75230.05,24.5,-0.15435,9e-05,14.84423]
[1776281777355,44.54,75230.05,24.5,-0.15435,9e-05,14.84423]
[1776281777675,44.54,75228.91,24.5,-0.15445,9e-05,14.85049]
[1776281777874,44.54,75228.91,24.5,-0.15445,9e-05,14.85049]
[1776281778470,44.54,75223.4,24.5,-0.15493,9e-05,14.87962]
[1776281778775,44.54,75223.4,24.5,-0.15493,9e-05,14.87962]
[1776281778880,44.54,75223.4,24.5,-0.15493,9e-05,14.87962]
[1776281778990,44.54,75223.4,24.5,-0.15493,9e-05,14.87962]
[1776281779450,44.54,75223.4,24.5,-0.15493,9e-05,14.87962]
[1776281779502,44.54,75225.66,24.5,-0.15474,9e-05,14.86804]
[1776281779929,44.54,75225.66,24.5,-0.15474,9e-05,14.86804]
[1776281780014,44.54,75225.66,24.5,-0.15474,9e-05,14.86804]
[1776281780037,44.54,75225.66,24.5,-0.15474,9e-05,14.86804]
[1776281780398,44.54,75237.3,24.5,-0.15375,9e-05,14.80739]
[1776281780976,44.54,75237.3,24.5,-0.15375,9e-05,14.80739]
[1776281781396,44.54,75237.3,24.5,-0.15375,9e-05,14.80739]
[1776281781437,44.54,75237.3,24.5,-0.15375,9e-05,14.80739]
[1776281781448,44.54,75237.3,24.5,-0.15375,9e-05,14.80739]
[1776281781630,44.54,75237.3,24.5,-0.15375,9e-05,14.80739]
[1776281781430,44.54,75248.54,24.5,-0.1528,8e-05,14.74875]
[1776281781990,44.54,75248.54,24.5,-0.1528,8e-05,14.74875]
[1776281782381,44.54,75248.54,24.5,-0.1528,8e-05,14.74875]
[1776281782399,44.54,75248.54,24.5,-0.1528,8e-05,14.74875]
[1776281782542,44.54,75248.54,24.5,-0.1528,8e-05,14.74875]
[1776281782388,44.54,75259.99,24.5,-0.15183,8e-05,14.68884]
[1776281783877,44.54,75257.16,24.5,-0.15207,8e-05,14.70385]
[1776281784755,44.55,75248.99,24.5,-0.15277,8e-05,14.74686]
[1776281785050,44.55,75248.99,24.5,-0.15277,8e-05,14.74686]
[1776281785281,44.55,75248.99,24.5,-0.15277,8e-05,14.74686]
[1776281786424,44.55,75239.89,24.5,-0.15354,9e-05,14.79452]
[1776281786438,44.55,75239.89,24.5,-0.15354,9e-05,14.79452]
[1776281787016,44.55,75241.23,24.5,-0.15343,9e-05,14.78755]
[1776281787301,44.55,75246.83,24.5,-0.15295,8e-05,14.75834]
[1776281788049,44.55,75246.83,24.5,-0.15295,8e-05,14.75834]
[1776281788269,44.55,75246.83,24.5,-0.15295,8e-05,14.75834]
[1776281788340,44.55,75246.83,24.5,-0.15295,8e-05,14.75834]
[1776281788353,44.55,75248.02,24.5,-0.15286,8e-05,14.75238]
[1776281788479,44.55,75248.02,24.5,-0.15286,8e-05,14.75238]
[1776281789241,44.55,75248.02,24.5,-0.15286,8e-05,14.75238]
[1776281790519,44.55,75255.55,24.5,-0.15222,8e-05,14.71325]
[1776281791295,44.55,75255.55,24.5,-0.15222,8e-05,14.71325]
[1776281791357,44.55,75262.83,24.5,-0.15158,8e-05,14.67127]
[1776281792784,44.55,75266.99,24.5,-0.15123,8e-05,14.64951]
[1776281792882,44.55,75266.99,24.5,-0.15123,8e-05,14.64951]
[1776281793370,44.55,75282.58,24.5,-0.14993,8e-05,14.56837]
[1776281793584,44.55,75282.58,24.5,-0.14993,8e-05,14.56837]
[1776281794289,44.55,75282.58,24.5,-0.14993,8e-05,14.56837]
[1776281794715,44.55,75289.16,24.5,-0.14938,8e-05,14.53443]
[1776281795113,44.55,75289.16,24.5,-0.14938,8e-05,14.53443]
[1776281795883,44.55,75285.49,24.5,-0.14969,8e-05,14.55363]
[1776281796198,44.55,75285.49,24.5,-0.14969,8e-05,14.55363]
[1776281796648,44.55,75278.5,24.5,-0.15028,8e-05,14.5906]
[1776281796841,44.55,75278.5,24.5,-0.15028,8e-05,14.5906]
[1776281796901,44.55,75267.56,24.5,-0.1512,8e-05,14.64783]
[1776281798093,44.55,75267.56,24.5,-0.1512,8e-05,14.64783]
[1776281798300,44.55,75270.45,24.5,-0.15096,8e-05,14.63309]
[1776281803319,44.57,75269.16,24.5,-0.15119,8e-05,14.64715]
[1776281804216,44.58,75265.6,24.5,-0.15149,8e-05,14.66617]
[1776281804267,44.58,75289.2,24.5,-0.14952,8e-05,14.54318]
[1776281807284,44.58,75278.02,24.5,-0.15047,8e-05,14.60275]
[1776281808946,44.58,75287.72,24.5,-0.14967,8e-05,14.55266]
[1776281813712,44.59,75284.88,24.5,-0.14993,8e-05,14.56892]
[1776281813849,44.59,75284.88,24.5,-0.14993,8e-05,14.56892]
[1776281814178,44.59,75284.88,24.5,-0.14993,8e-05,14.56892]
[1776281814355,44.59,75284.88,24.5,-0.14993,8e-05,14.56892]
[1776281814495,44.59,75284.88,24.5,-0.14993,8e-05,14.56892]
[1776281814486,44.59,75276.69,24.5,-0.15062,8e-05,14.61207]
[1776281815246,44.59,75276.69,24.5,-0.15062,8e-05,14.61207]
[1776281815305,44.61,75248.36,24.5,-0.1531,8e-05,14.76624]
[1776281815868,44.61,75248.36,24.5,-0.1531,8e-05,14.76624]
[1776281816369,44.61,75231.2,24.5,-0.15457,9e-05,14.85647]
[1776281819005,44.61,75232.72,24.5,-0.15445,9e-05,14.849]
[1776281819143,44.61,75232.72,24.5,-0.15445,9e-05,14.849]
[1776281819452,44.61,75242.74,24.5,-0.1536,8e-05,14.79692]
[1776281819632,44.61,75242.74,24.5,-0.1536,8e-05,14.79692]
[1776281819958,44.61,75242.74,24.5,-0.1536,8e-05,14.79692]
[1776281820382,44.61,75242.74,24.5,-0.1536,8e-05,14.79692]
[1776281820545,44.61,75249.77,24.5,-0.15301,8e-05,14.76037]
[1776281821110,44.61,75249.77,24.5,-0.15301,8e-05,14.76037]
[1776281821116,44.61,75249.77,24.5,-0.15301,8e-05,14.76037]
[1776281821135,44.61,75249.77,24.5,-0.15301,8e-05,14.76037]
[1776281821316,44.61,75249.77,24.5,-0.15301,8e-05,14.76037]
[1776281821413,44.61,75261.83,24.5,-0.15199,8e-05,14.69777]
[1776281822174,44.61,75261.83,24.5,-0.15199,8e-05,14.69777]
[1776281822526,44.62,75256.16,24.5,-0.15252,8e-05,14.73064]
[1776281822719,44.62,75256.16,24.5,-0.15252,8e-05,14.73064]
[1776281823427,44.63,75256.72,24.5,-0.15252,8e-05,14.73049]
[1776281823750,44.63,75256.72,24.5,-0.15252,8e-05,14.73049]
[1776281823752,44.63,75256.72,24.5,-0.15252,8e-05,14.73049]
[1776281824470,44.64,75269.52,24.5,-0.15151,8e-05,14.66814]
[1776281825076,44.64,75269.52,24.5,-0.15151,8e-05,14.66814]
[1776281825473,44.64,75283.24,24.5,-0.15037,8e-05,14.59689]
[1776281826456,44.64,75283.24,24.5,-0.15037,8e-05,14.59689]
[1776281826496,44.64,75283.24,24.5,-0.15037,8e-05,14.59689]
[1776281827046,44.65,75275.27,24.5,-0.15104,8e-05,14.63896]
[1776281827409,44.66,75260.44,24.5,-0.15238,8e-05,14.72212]
[1776281827675,44.66,75260.44,24.5,-0.15238,8e-05,14.72212]
[1776281827834,44.66,75260.44,24.5,-0.15238,8e-05,14.72212]
[1776281828455,44.66,75260.44,24.5,-0.15238,8e-05,14.72212]
[1776281828821,44.67,75261.32,24.5,-0.15234,8e-05,14.72002]
[1776281828908,44.67,75261.32,24.5,-0.15234,8e-05,14.72002]
[1776281829241,44.67,75261.32,24.5,-0.15234,8e-05,14.72002]
[1776281829324,44.67,75257.84,24.5,-0.15264,8e-05,14.73847]
[1776281830863,44.67,75250.74,24.5,-0.15325,8e-05,14.77593]
[1776281832160,44.67,75243.72,24.5,-0.15385,8e-05,14.81292]
[1776281832237,44.67,75243.72,24.5,-0.15385,8e-05,14.81292]
[1776281833766,44.68,75238.13,24.5,-0.15434,9e-05,14.84269]
[1776281833838,44.68,75238.13,24.5,-0.15434,9e-05,14.84269]
[1776281834281,44.68,75238.13,24.5,-0.15434,9e-05,14.84269]
[1776281834898,44.68,75235.83,24.5,-0.15454,9e-05,14.85496]
[1776281835758,44.68,75243.44,24.5,-0.15389,8e-05,14.81551]
[1776281835884,44.68,75243.44,24.5,-0.15389,8e-05,14.81551]
[1776281836757,44.68,75247.19,24.5,-0.15358,8e-05,14.79625]
[1776281843266,44.68,75250.2,24.5,-0.15335,8e-05,14.78254]
[1776281844498,44.68,75246.93,24.5,-0.15364,8e-05,14.79995]
[1776281844824,44.69,75253.85,24.5,-0.15306,8e-05,14.76418]
[1776281845278,44.69,75253.85,24.5,-0.15306,8e-05,14.76418]
[1776281845324,44.69,75267.81,24.5,-0.15188,8e-05,14.6916]
[1776281846028,44.69,75267.81,24.5,-0.15188,8e-05,14.6916]
[1776281848862,44.69,75271.76,24.5,-0.15156,8e-05,14.67203]
[1776281849426,44.69,75271.76,24.5,-0.15156,8e-05,14.67203]
[1776281849464,44.69,75271.76,24.5,-0.15156,8e-05,14.67203]
[1776281850040,44.69,75270.24,24.5,-0.1517,8e-05,14.68032]
[1776281850098,44.69,75270.24,24.5,-0.1517,8e-05,14.68032]
[1776281850401,44.69,75270.24,24.5,-0.1517,8e-05,14.68032]
[1776281850547,44.7,75262.53,24.5,-0.1524,8e-05,14.72391]
[1776281850890,44.7,75262.53,24.5,-0.1524,8e-05,14.72391]
[1776281851054,44.7,75262.53,24.5,-0.1524,8e-05,14.72391]
[1776281851327,44.7,75262.53,24.5,-0.1524,8e-05,14.72391]
[1776281851465,44.7,75262.53,24.5,-0.1524,8e-05,14.72391]
[1776281851861,44.7,75264.34,24.5,-0.15222,8e-05,14.71065]
[1776281851947,44.7,75264.34,24.5,-0.15222,8e-05,14.71065]
[1776281852207,44.7,75264.34,24.5,-0.15222,8e-05,14.71065]
[1776281852263,44.7,75277.68,24.5,-0.1511,8e-05,14.6414]
[1776281855746,44.7,75281.23,24.5,-0.15082,8e-05,14.62368]
[1776281856335,44.7,75281.23,24.5,-0.15082,8e-05,14.62368]
[1776281856511,44.7,75281.23,24.5,-0.15082,8e-05,14.62368]
[1776281857542,44.71,75270.19,24.5,-0.15175,8e-05,14.68173]
[1776281860317,44.71,75283.27,24.5,-0.15066,8e-05,14.61408]
[1776281865353,44.71,75281.04,24.5,-0.15087,8e-05,14.62692]
[1776281866380,44.71,75281.04,24.5,-0.15087,8e-05,14.62692]
[1776281868889,44.71,75287.33,24.5,-0.15035,8e-05,14.59493]
[1776281875124,44.72,75283.0,24.5,-0.15074,8e-05,14.6191]
[1776281875234,44.72,75283.0,24.5,-0.15074,8e-05,14.6191]
[1776281875352,44.72,75283.0,24.5,-0.15074,8e-05,14.6191]
[1776281875524,44.72,75283.0,24.5,-0.15074,8e-05,14.6191]
[1776281875421,44.72,75288.94,24.5,-0.15025,8e-05,14.58841]
[1776281875595,44.72,75288.94,24.5,-0.15025,8e-05,14.58841]
[1776281875738,44.72,75288.94,24.5,-0.15025,8e-05,14.58841]
[1776281875862,44.72,75288.94,24.5,-0.15025,8e-05,14.58841]
[1776281876512,44.72,75288.94,24.5,-0.15025,8e-05,14.58841]
[1776281876553,44.72,75300.47,24.5,-0.14929,8e-05,14.52848]
[1776281880474,44.72,75297.1,24.5,-0.14958,8e-05,14.54666]
[1776281880479,44.72,75297.1,24.5,-0.14958,8e-05,14.54666]
[1776281880800,44.72,75300.95,24.5,-0.14926,8e-05,14.5268]
[1776281880885,44.72,75300.95,24.5,-0.14926,8e-05,14.5268]
[1776281880931,44.72,75300.95,24.5,-0.14926,8e-05,14.5268]
[1776281881164,44.72,75300.95,24.5,-0.14926,8e-05,14.5268]
[1776281881379,44.72,75300.95,24.5,-0.14926,8e-05,14.5268]
[1776281881464,44.72,75289.67,24.5,-0.15021,8e-05,14.5858]
[1776281885506,44.73,75289.01,24.5,-0.15028,8e-05,14.59022]
[1776281887060,44.73,75285.36,24.5,-0.15059,8e-05,14.60978]
[1776281888088,44.73,75284.37,24.5,-0.15068,8e-05,14.61515]
[1776281891305,44.73,75291.2,24.5,-0.15012,8e-05,14.58044]
[1776281893399,44.73,75293.01,24.5,-0.14997,8e-05,14.57151]
[1776281894111,44.73,75286.73,24.5,-0.1505,8e-05,14.6044]
[1776281895477,44.73,75283.13,24.5,-0.15081,8e-05,14.62328]
[1776281898248,44.73,75278.86,24.5,-0.15117,8e-05,14.64626]
[1776281901276,44.74,75261.53,24.5,-0.15264,8e-05,14.73722]
[1776281907158,44.74,75264.23,24.5,-0.15242,8e-05,14.72366]
[1776281910418,44.74,75256.95,24.5,-0.15304,8e-05,14.76205]
[1776281910484,44.74,75256.95,24.5,-0.15304,8e-05,14.76205]
[1776281910567,44.74,75256.95,24.5,-0.15304,8e-05,14.76205]
[1776281910511,44.74,75247.45,24.5,-0.15385,8e-05,14.81161]
[1776281910696,44.74,75247.45,24.5,-0.15385,8e-05,14.81161]
[1776281910704,44.74,75247.45,24.5,-0.15385,8e-05,14.81161]
[1776281910806,44.74,75247.45,24.5,-0.15385,8e-05,14.81161]
[1776281910859,44.74,75247.45,24.5,-0.15385,8e-05,14.81161]
[1776281911069,44.74,75247.45,24.5,-0.15385,8e-05,14.81161]
[1776281911500,44.74,75236.67,24.5,-0.15474,9e-05,14.86398]
[1776281911674,44.74,75223.72,24.5,-0.15585,9e-05,14.93144]
[1776281912651,44.74,75223.72,24.5,-0.15585,9e-05,14.93144]
[1776281912892,44.74,75223.72,24.5,-0.15585,9e-05,14.93144]
[1776281912951,44.74,75223.72,24.5,-0.15585,9e-05,14.93144]
[1776281914663,44.74,75209.05,24.5,-0.15711,9e-05,15.00817]
[1776281915333,44.74,75209.05,24.5,-0.15711,9e-05,15.00817]
[1776281916649,44.74,75209.17,24.5,-0.1571,9e-05,15.00757]
[1776281918635,44.74,75221.96,24.5,-0.156,9e-05,14.9408]
[1776281920323,44.74,75216.74,24.5,-0.15645,9e-05,14.968]
[1776281923276,44.74,75208.89,24.5,-0.15712,9e-05,15.00896]
[1776281923419,44.74,75208.89,24.5,-0.15712,9e-05,15.00896]
[1776281923433,44.74,75208.89,24.5,-0.15712,9e-05,15.00896]
[1776281923594,44.74,75206.78,24.5,-0.15731,9e-05,15.02007]
[1776281923678,44.74,75206.78,24.5,-0.15731,9e-05,15.02007]
[1776281923805,44.74,75206.78,24.5,-0.15731,9e-05,15.02007]
[1776281923859,44.74,75206.78,24.5,-0.15731,9e-05,15.02007]
[1776281924296,44.74,75206.78,24.5,-0.15731,9e-05,15.02007]
[1776281924325,44.74,75206.78,24.5,-0.15731,9e-05,15.02007]
[1776281924329,44.74,75191.51,24.5,-0.15863,9e-05,15.09978]
[1776281924877,44.74,75191.51,24.5,-0.15863,9e-05,15.09978]
[1776281924959,44.74,75191.51,24.5,-0.15863,9e-05,15.09978]
[1776281925035,44.74,75191.51,24.5,-0.15863,9e-05,15.09978]
[1776281925223,44.74,75191.51,24.5,-0.15863,9e-05,15.09978]
[1776281925237,44.74,75195.04,24.5,-0.15832,9e-05,15.08133]
[1776281925926,44.74,75195.04,24.5,-0.15832,9e-05,15.08133]
[1776281926376,44.74,75195.04,24.5,-0.15832,9e-05,15.08133]
[1776281926419,44.74,75193.13,24.5,-0.15849,9e-05,15.09122]
[1776281926892,44.74,75193.13,24.5,-0.15849,9e-05,15.09122]
[1776281927248,44.74,75193.13,24.5,-0.15849,9e-05,15.09122]
[1776281927942,44.74,75187.72,24.5,-0.15896,9e-05,15.11947]
[1776281928101,44.74,75187.72,24.5,-0.15896,9e-05,15.11947]
[1776281928483,44.74,75187.72,24.5,-0.15896,9e-05,15.11947]
[1776281928687,44.74,75184.51,24.5,-0.15924,9e-05,15.13623]
[1776281928735,44.74,75184.51,24.5,-0.15924,9e-05,15.13623]
[1776281929116,44.74,75194.48,24.5,-0.15837,9e-05,15.08435]
[1776281930118,44.74,75194.48,24.5,-0.15837,9e-05,15.08435]
[1776281931841,44.74,75195.73,24.5,-0.15826,9e-05,15.07777]
[1776281936921,44.74,75203.85,24.5,-0.15756,9e-05,15.03528]
[1776281937530,44.74,75203.85,24.5,-0.15756,9e-05,15.03528]
[1776281937584,44.74,75204.65,24.5,-0.15749,9e-05,15.03111]
[1776281937908,44.74,75204.65,24.5,-0.15749,9e-05,15.03111]
[1776281938704,44.74,75199.02,24.5,-0.15798,9e-05,15.0606]
[1776281939062,44.74,75199.02,24.5,-0.15798,9e-05,15.0606]
[1776281940158,44.74,75192.37,24.5,-0.15855,9e-05,15.09534]
[1776281941956,44.74,75182.38,24.5,-0.15942,9e-05,15.14747]
[1776281942601,44.74,75182.38,24.5,-0.15942,9e-05,15.14747]
[1776281943093,44.74,75175.61,24.5,-0.16001,9e-05,15.18271]
[1776281944240,44.74,75167.2,24.5,-0.16075,9e-05,15.22658]
[1776281944361,44.74,75167.2,24.5,-0.16075,9e-05,15.22658]
[1776281944409,44.74,75167.2,24.5,-0.16075,9e-05,15.22658]
[1776281944472,44.74,75167.2,24.5,-0.16075,9e-05,15.22658]
[1776281944485,44.74,75165.92,24.5,-0.16086,9e-05,15.23313]
[1776281944651,44.74,75165.92,24.5,-0.16086,9e-05,15.23313]
[1776281944745,44.74,75165.92,24.5,-0.16086,9e-05,15.23313]
[1776281945141,44.74,75165.92,24.5,-0.16086,9e-05,15.23313]
[1776281945227,44.74,75165.92,24.5,-0.16086,9e-05,15.23313]
[1776281945300,44.74,75165.92,24.5,-0.16086,9e-05,15.23313]
[1776281945345,44.74,75165.92,24.5,-0.16086,9e-05,15.23313]
[1776281945673,44.74,75158.96,24.5,-0.16147,9e-05,15.26955]
[1776281946177,44.74,75158.96,24.5,-0.16147,9e-05,15.26955]
[1776281946180,44.74,75158.96,24.5,-0.16147,9e-05,15.26955]
[1776281946526,44.74,75158.96,24.5,-0.16147,9e-05,15.26955]
[1776281946586,44.74,75158.36,24.5,-0.16152,9e-05,15.27266]
[1776281947231,44.74,75158.36,24.5,-0.16152,9e-05,15.27266]
[1776281947582,44.74,75158.36,24.5,-0.16152,9e-05,15.27266]
[1776281947635,44.74,75159.4,24.5,-0.16143,9e-05,15.26707]
[1776281949266,44.74,75155.79,24.5,-0.16175,9e-05,15.28583]
[1776281952433,44.74,75147.36,24.5,-0.16248,9e-05,15.32948]
[1776281952772,44.74,75143.61,24.5,-0.16281,9e-05,15.34889]
[1776281954473,44.74,75142.24,24.5,-0.16293,9e-05,15.35588]
[1776281954890,44.74,75140.31,24.5,-0.1631,9e-05,15.36579]
[1776281955150,44.74,75140.31,24.5,-0.1631,9e-05,15.36579]
[1776281957936,44.74,75136.09,24.5,-0.16347,9e-05,15.3873]
[1776281958863,44.74,75137.84,24.5,-0.16331,9e-05,15.37802]
[1776281959346,44.74,75137.84,24.5,-0.16331,9e-05,15.37802]
[1776281960485,44.74,75141.1,24.5,-0.16302,9e-05,15.3609]
[1776281961026,44.74,75141.06,24.5,-0.16302,9e-05,15.36097]
[1776281961461,44.74,75141.06,24.5,-0.16302,9e-05,15.36097]
[1776281961968,44.74,75138.16,24.5,-0.16327,9e-05,15.37591]
[1776281963675,44.74,75127.38,24.5,-0.16422,9e-05,15.43158]
[1776281967121,44.73,75127.26,24.5,-0.16422,9e-05,15.43152]
[1776281967154,44.73,75127.26,24.5,-0.16422,9e-05,15.43152]
[1776281970526,44.73,75124.34,24.5,-0.16447,9e-05,15.44599]
[1776281970667,44.73,75124.34,24.5,-0.16447,9e-05,15.44599]
[1776281971098,44.73,75123.02,24.5,-0.16455,9e-05,15.44841]
[1776281976133,44.73,75122.57,24.5,-0.16458,9e-05,15.45021]
[1776281978139,44.73,75122.96,24.5,-0.16454,9e-05,15.44807]
[1776281978887,44.73,75123.5,24.5,-0.16449,9e-05,15.44516]
[1776281979051,44.73,75123.5,24.5,-0.16449,9e-05,15.44516]
[1776281979867,44.73,75131.87,24.5,-0.16375,9e-05,15.40153]
[1776281980102,44.73,75131.87,24.5,-0.16375,9e-05,15.40153]
[1776281980175,44.73,75131.87,24.5,-0.16375,9e-05,15.40153]
[1776281980563,44.73,75137.24,24.5,-0.16327,9e-05,15.37356]
[1776281980952,44.73,75137.24,24.5,-0.16327,9e-05,15.37356]
[1776281981212,44.73,75137.24,24.5,-0.16327,9e-05,15.37356]
[1776281981288,44.73,75134.97,24.5,-0.16347,9e-05,15.38522]
[1776281981831,44.73,75134.97,24.5,-0.16347,9e-05,15.38522]
[1776281982396,44.73,75134.97,24.5,-0.16347,9e-05,15.38522]
[1776281982497,44.73,75136.9,24.5,-0.1633,9e-05,15.37517]
[1776281985169,44.73,75139.62,24.5,-0.16305,9e-05,15.36074]
[1776281985182,44.73,75139.62,24.5,-0.16305,9e-05,15.36074]
[1776281987134,44.73,75153.44,24.5,-0.16183,9e-05,15.28856]
[1776281988326,44.73,75157.34,24.5,-0.16149,9e-05,15.2682]
[1776281989070,44.73,75160.36,24.5,-0.16122,9e-05,15.25244]
[1776281989224,44.73,75160.36,24.5,-0.16122,9e-05,15.25244]
[1776281989621,44.73,75173.81,24.5,-0.16005,9e-05,15.18229]
[1776281989954,44.73,75173.81,24.5,-0.16005,9e-05,15.18229]
[1776281989981,44.73,75173.81,24.5,-0.16005,9e-05,15.18229]
[1776281990489,44.73,75173.81,24.5,-0.16005,9e-05,15.18229]
[1776281990588,44.73,75189.22,24.5,-0.1587,9e-05,15.10199]
[1776281991595,44.73,75189.22,24.5,-0.1587,9e-05,15.10199]
[1776281991617,44.73,75192.61,24.5,-0.15841,9e-05,15.0844]
[1776281994275,44.73,75188.81,24.5,-0.15874,9e-05,15.10408]
[1776281994622,44.73,75188.81,24.5,-0.15874,9e-05,15.10408]
[1776281995269,44.73,75179.28,24.5,-0.15957,9e-05,15.15369]
[1776281996287,44.73,75179.28,24.5,-0.15957,9e-05,15.15369]
[1776281996857,44.73,75176.83,24.5,-0.15978,9e-05,15.16646]
[1776281998621,44.73,75175.71,24.5,-0.15988,9e-05,15.17228]
[1776281999897,44.73,75176.82,24.5,-0.15978,9e-05,15.16648]
[1776282000357,44.73,75176.82,24.5,-0.15978,9e-05,15.16648]
[1776282000872,44.73,75174.35,24.5,-0.16,9e-05,15.17934]
[1776282003085,44.72,75167.06,24.5,-0.16063,9e-05,15.21721]
[1776282003665,44.72,75167.06,24.5,-0.16063,9e-05,15.21721]
[1776282003689,44.72,75167.06,24.5,-0.16063,9e-05,15.21721]
[1776282004305,44.72,75166.02,24.5,-0.16072,9e-05,15.22255]
[1776282005241,44.72,75171.32,24.5,-0.16026,9e-05,15.19488]
[1776282005582,44.72,75167.29,24.5,-0.16061,9e-05,15.21582]
[1776282006450,44.72,75157.02,24.5,-0.16151,9e-05,15.26938]
[1776282008360,44.72,75145.67,24.5,-0.16251,9e-05,15.32844]
[1776282010590,44.72,75145.95,24.5,-0.16248,9e-05,15.32691]
[1776282010677,44.72,75141.87,24.5,-0.16284,9e-05,15.34808]
[1776282010922,44.72,75141.87,24.5,-0.16284,9e-05,15.34808]
[1776282010923,44.72,75141.87,24.5,-0.16284,9e-05,15.34808]
[1776282012883,44.72,75133.89,24.5,-0.16355,9e-05,15.3897]
[1776282014022,44.72,75133.78,24.5,-0.16356,9e-05,15.39029]
[1776282015504,44.72,75128.26,24.5,-0.16405,9e-05,15.41902]
[1776282015774,44.72,75129.16,24.5,-0.16397,9e-05,15.4143]
[1776282015910,44.72,75129.16,24.5,-0.16397,9e-05,15.4143]
[1776282016213,44.72,75129.16,24.5,-0.16397,9e-05,15.4143]
[1776282016416,44.72,75131.87,24.5,-0.16372,9e-05,15.40018]
[1776282018168,44.72,75130.92,24.5,-0.16381,9e-05,15.40496]
[1776282019244,44.72,75133.01,24.5,-0.16362,9e-05,15.39392]
[1776282024472,44.72,75131.86,24.5,-0.1637,9e-05,15.39892]
[1776282024851,44.72,75131.86,24.5,-0.1637,9e-05,15.39892]
[1776282025394,44.72,75131.86,24.5,-0.1637,9e-05,15.39892]
[1776282025721,44.72,75131.07,24.5,-0.16377,9e-05,15.40285]
[1776282026935,44.72,75129.79,24.5,-0.16388,9e-05,15.40949]
[1776282028676,44.72,75129.72,24.5,-0.16389,9e-05,15.40981]
[1776282029780,44.72,75125.74,24.5,-0.16424,9e-05,15.43041]
[1776282034952,44.72,75130.71,24.5,-0.16376,9e-05,15.40022]
[1776282039619,44.72,75130.27,24.5,-0.1638,9e-05,15.40238]
[1776282039913,44.72,75132.29,24.5,-0.16362,9e-05,15.39183]
[1776282041024,44.72,75133.54,24.5,-0.16351,9e-05,15.3853]
[1776282041594,44.72,75134.07,24.5,-0.16346,9e-05,15.38253]
[1776282042317,44.72,75134.07,24.5,-0.16346,9e-05,15.38253]
[1776282042600,44.72,75131.74,24.5,-0.16367,9e-05,15.3945]
[1776282043879,44.72,75131.63,24.5,-0.16368,9e-05,15.39505]
[1776282045024,44.72,75133.73,24.5,-0.16349,9e-05,15.3841]
[1776282050659,44.72,75126.73,24.5,-0.16411,9e-05,15.42036]
[1776282050810,44.72,75126.73,24.5,-0.16411,9e-05,15.42036]
[1776282052679,44.72,75123.86,24.5,-0.16436,9e-05,15.43525]
[1776282053443,44.72,75123.14,24.5,-0.16442,9e-05,15.43894]
[1776282054307,44.72,75123.03,24.5,-0.16443,9e-05,15.43944]
[1776282054689,44.72,75111.81,24.5,-0.16543,9e-05,15.49774]
[1776282055614,44.72,75111.81,24.5,-0.16543,9e-05,15.49774]
[1776282056424,44.72,75111.6,24.5,-0.16545,9e-05,15.49869]
[1776282056702,44.71,75101.89,24.5,-0.16631,9e-05,15.54904]
[1776282058717,44.71,75101.66,24.5,-0.16633,9e-05,15.55003]
[1776282058721,44.71,75101.38,24.5,-0.16635,9e-05,15.55127]
[1776282059725,44.71,75091.73,24.5,-0.16722,9e-05,15.60137]
[1776282060384,44.71,75091.73,24.5,-0.16722,9e-05,15.60137]
[1776282060723,44.71,75091.73,24.5,-0.16722,9e-05,15.60137]
[1776282060808,44.71,75091.73,24.5,-0.16722,9e-05,15.60137]
[1776282060744,44.71,75079.04,24.5,-0.16836,9e-05,15.66719]
[1776282061368,44.71,75079.04,24.5,-0.16836,9e-05,15.66719]
[1776282061493,44.71,75079.04,24.5,-0.16836,9e-05,15.66719]
[1776282061753,44.71,75058.65,24.5,-0.17021,9e-05,15.77313]
[1776282061816,44.71,75058.65,24.5,-0.17021,9e-05,15.77313]
[1776282062682,44.71,75058.65,24.5,-0.17021,9e-05,15.77313]
[1776282062704,44.71,75058.65,24.5,-0.17021,9e-05,15.77313]
[1776282062708,44.71,75058.65,24.5,-0.17021,9e-05,15.77313]
[1776282062783,44.71,75059.17,24.5,-0.17016,9e-05,15.77037]
[1776282062821,44.71,75059.17,24.5,-0.17016,9e-05,15.77037]
[1776282063869,44.71,75059.54,24.5,-0.17012,9e-05,15.76825]
[1776282066283,44.71,75059.39,24.5,-0.17013,9e-05,15.76861]
[1776282067288,44.71,75059.52,24.5,-0.17011,9e-05,15.76774]
[1776282070275,44.71,75049.98,24.5,-0.17097,9e-05,15.81631]
[1776282071065,44.71,75049.98,24.5,-0.17097,9e-05,15.81631]
[1776282071208,44.71,75049.98,24.5,-0.17097,9e-05,15.81631]
[1776282071267,44.71,75053.49,24.5,-0.17064,9e-05,15.79786]
[1776282072588,44.71,75053.49,24.5,-0.17064,9e-05,15.79786]
[1776282074691,44.71,75056.4,24.5,-0.17037,9e-05,15.7825]
[1776282074779,44.71,75062.59,24.5,-0.16981,9e-05,15.75024]
[1776282075201,44.71,75062.59,24.5,-0.16981,9e-05,15.75024]
[1776282075480,44.71,75062.59,24.5,-0.16981,9e-05,15.75024]
[1776282075611,44.71,75062.59,24.5,-0.16981,9e-05,15.75024]
[1776282076464,44.7,75070.61,24.5,-0.16908,9e-05,15.70848]
[1776282076514,44.7,75070.61,24.5,-0.16908,9e-05,15.70848]
[1776282076526,44.7,75070.61,24.5,-0.16908,9e-05,15.70848]
[1776282076552,44.7,75070.61,24.5,-0.16908,9e-05,15.70848]
[1776282076576,44.7,75070.61,24.5,-0.16908,9e-05,15.70848]
[1776282076741,44.7,75070.61,24.5,-0.16908,9e-05,15.70848]
[1776282076719,44.7,75085.69,24.5,-0.16771,9e-05,15.63001]
[1776282076868,44.7,75085.69,24.5,-0.16771,9e-05,15.63001]
[1776282076909,44.7,75085.69,24.5,-0.16771,9e-05,15.63001]
[1776282077422,44.7,75085.69,24.5,-0.16771,9e-05,15.63001]
[1776282077587,44.7,75085.69,24.5,-0.16771,9e-05,15.63001]
[1776282077598,44.7,75073.33,24.5,-0.16883,9e-05,15.69422]
[1776282078043,44.7,75073.33,24.5,-0.16883,9e-05,15.69422]
[1776282078449,44.7,75073.33,24.5,-0.16883,9e-05,15.69422]
[1776282078585,44.7,75073.33,24.5,-0.16883,9e-05,15.69422]
[1776282080175,44.7,75067.85,24.5,-0.16932,9e-05,15.72258]
[1776282080891,44.7,75072.97,24.5,-0.16886,9e-05,15.69572]
[1776282081226,44.7,75072.97,24.5,-0.16886,9e-05,15.69572]
[1776282081970,44.7,75076.99,24.5,-0.16849,9e-05,15.67474]
[1776282083156,44.7,75082.86,24.5,-0.16796,9e-05,15.64416]
[1776282083390,44.7,75082.86,24.5,-0.16796,9e-05,15.64416]
[1776282083446,44.7,75082.86,24.5,-0.16796,9e-05,15.64416]
[1776282083770,44.7,75082.86,24.5,-0.16796,9e-05,15.64416]
[1776282083799,44.7,75082.86,24.5,-0.16796,9e-05,15.64416]
[1776282083993,44.7,75084.01,24.5,-0.16786,9e-05,15.63816]
[1776282084120,44.7,75084.01,24.5,-0.16786,9e-05,15.63816]
[1776282086776,44.7,75084.96,24.5,-0.16777,9e-05,15.63319]
[1776282086794,44.7,75084.96,24.5,-0.16777,9e-05,15.63319]
[1776282089638,44.7,75091.18,24.5,-0.16721,9e-05,15.60085]
[1776282090675,44.7,75092.92,24.5,-0.16705,9e-05,15.59185]
[1776282090817,44.7,75095.49,24.5,-0.16682,9e-05,15.57854]
[1776282091784,44.7,75092.76,24.5,-0.16704,9e-05,15.58856]
[1776282096290,44.7,75097.83,24.5,-0.16658,9e-05,15.56191]
[1776282096381,44.7,75098.95,24.5,-0.16647,9e-05,15.55597]
[1776282102002,44.7,75099.16,24.5,-0.16646,9e-05,15.55523]
[1776282103708,44.7,75099.5,24.5,-0.16643,9e-05,15.55365]
[1776282109104,44.71,75102.49,24.5,-0.16618,9e-05,15.53878]
[1776282109907,44.71,75102.49,24.5,-0.16618,9e-05,15.53878]
[1776282110007,44.71,75102.49,24.5,-0.16618,9e-05,15.53878]
[1776282110107,44.71,75102.49,24.5,-0.16618,9e-05,15.53878]
[1776282111022,44.71,75103.78,24.5,-0.16606,9e-05,15.53207]
[1776282111122,44.71,75108.34,24.5,-0.16566,9e-05,15.50859]
[1776282114727,44.71,75106.28,24.5,-0.16584,9e-05,15.5193]
[1776282114743,44.71,75104.43,24.5,-0.16601,9e-05,15.52892]
[1776282115008,44.71,75104.43,24.5,-0.16601,9e-05,15.52892]
[1776282118326,44.71,75103.9,24.5,-0.16606,9e-05,15.53208]
[1776282118392,44.71,75103.9,24.5,-0.16606,9e-05,15.53208]
[1776282118415,44.71,75103.9,24.5,-0.16606,9e-05,15.53208]
[1776282118475,44.71,75105.2,24.5,-0.16595,9e-05,15.52545]
[1776282119026,44.71,75105.2,24.5,-0.16595,9e-05,15.52545]
[1776282119317,44.71,75105.2,24.5,-0.16595,9e-05,15.52545]
[1776282125016,44.71,75105.54,24.5,-0.16592,9e-05,15.5237]
[1776282125037,44.71,75105.54,24.5,-0.16592,9e-05,15.5237]
[1776282125149,44.71,75105.54,24.5,-0.16592,9e-05,15.5237]
[1776282126526,44.71,75102.82,24.5,-0.16616,9e-05,15.53785]
[1776282126575,44.71,75102.82,24.5,-0.16616,9e-05,15.53785]
[1776282126648,44.71,75102.82,24.5,-0.16616,9e-05,15.53785]
[1776282126820,44.71,75096.18,24.5,-0.16676,9e-05,15.57235]
[1776282131235,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131238,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131264,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131285,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131382,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131487,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131550,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131597,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131666,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131734,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131738,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131806,44.71,75087.8,24.5,-0.1675,9e-05,15.61555]
[1776282131808,44.71,75089.49,24.5,-0.16735,9e-05,15.60666]
[1776282132449,44.71,75089.49,24.5,-0.16735,9e-05,15.60666]
[1776282132764,44.71,75089.49,24.5,-0.16735,9e-05,15.60666]
[1776282132803,44.71,75108.89,24.5,-0.16561,9e-05,15.50566]
[1776282133300,44.71,75108.89,24.5,-0.16561,9e-05,15.50566]
[1776282133523,44.71,75108.89,24.5,-0.16561,9e-05,15.50566]
[1776282133542,44.71,75112.65,24.5,-0.16527,9e-05,15.48612]
[1776282135871,44.71,75111.99,24.5,-0.16533,9e-05,15.48935]
[1776282137103,44.7,75110.92,24.5,-0.16542,9e-05,15.49482]
[1776282137416,44.7,75104.73,24.5,-0.16597,9e-05,15.5269]
[1776282141767,44.7,75102.29,24.5,-0.16619,9e-05,15.53925]
[1776282141832,44.7,75099.23,24.5,-0.16646,9e-05,15.55505]
[1776282143171,44.7,75095.86,24.5,-0.16676,9e-05,15.57258]
[1776282143969,44.7,75093.87,24.5,-0.16694,9e-05,15.5829]
[1776282143973,44.7,75093.87,24.5,-0.16694,9e-05,15.5829]
[1776282144202,44.7,75093.87,24.5,-0.16694,9e-05,15.5829]
[1776282146316,44.7,75095.05,24.5,-0.16683,9e-05,15.57681]
[1776282148377,44.7,75094.09,24.5,-0.16692,9e-05,15.58195]
[1776282149413,44.7,75095.34,24.5,-0.16681,9e-05,15.57552]
[1776282151634,44.7,75100.18,24.5,-0.16638,9e-05,15.55055]
[1776282152052,44.7,75101.59,24.5,-0.16622,9e-05,15.53924]
[1776282152420,44.7,75101.59,24.5,-0.16622,9e-05,15.53924]
[1776282155739,44.71,75099.79,24.5,-0.16639,9e-05,15.54875]
[1776282155810,44.71,75099.79,24.5,-0.16639,9e-05,15.54875]
[1776282156943,44.7,75096.57,24.5,-0.16667,9e-05,15.56535]
[1776282157448,44.7,75094.17,24.5,-0.16689,9e-05,15.57781]
[1776282157981,44.7,75094.17,24.5,-0.16689,9e-05,15.57781]
[1776282159366,44.7,75095.62,24.5,-0.16676,9e-05,15.57023]
[1776282159373,44.7,75095.62,24.5,-0.16676,9e-05,15.57023]
[1776282162086,44.71,75097.82,24.5,-0.16656,9e-05,15.55895]
[1776282169533,44.71,75097.17,24.5,-0.16663,9e-05,15.56301]
[1776282171785,44.71,75096.77,24.5,-0.16667,9e-05,15.56516]
[1776282173538,44.71,75094.25,24.5,-0.1669,9e-05,15.5784]
[1776282177639,44.71,75095.38,24.5,-0.1668,9e-05,15.57276]
[1776282178351,44.71,75097.48,24.5,-0.16661,9e-05,15.5619]
[1776282180074,44.71,75101.05,24.5,-0.16629,9e-05,15.5434]
[1776282180120,44.71,75101.05,24.5,-0.16629,9e-05,15.5434]
[1776282180486,44.71,75101.05,24.5,-0.16629,9e-05,15.5434]
[1776282180723,44.71,75101.05,24.5,-0.16629,9e-05,15.5434]
[1776282180795,44.71,75103.65,24.5,-0.16606,9e-05,15.52998]
[1776282181202,44.71,75103.65,24.5,-0.16606,9e-05,15.52998]
[1776282181220,44.71,75103.65,24.5,-0.16606,9e-05,15.52998]
[1776282181273,44.71,75103.65,24.5,-0.16606,9e-05,15.52998]
[1776282181759,44.71,75103.65,24.5,-0.16606,9e-05,15.52998]
[1776282181761,44.71,75109.83,24.5,-0.16551,9e-05,15.4978]
[1776282187659,44.71,75115.69,24.5,-0.16498,9e-05,15.46668]
[1776282188144,44.71,75115.69,24.5,-0.16498,9e-05,15.46668]
[1776282188156,44.71,75115.69,24.5,-0.16498,9e-05,15.46668]
[1776282188506,44.71,75115.69,24.5,-0.16498,9e-05,15.46668]
[1776282189486,44.71,75124.22,24.5,-0.16422,9e-05,15.4222]
[1776282191373,44.71,75124.59,24.5,-0.16418,9e-05,15.42021]
[1776282191537,44.71,75124.59,24.5,-0.16418,9e-05,15.42021]
[1776282191612,44.71,75124.59,24.5,-0.16418,9e-05,15.42021]
[1776282191755,44.71,75124.59,24.5,-0.16418,9e-05,15.42021]
[1776282191860,44.71,75124.59,24.5,-0.16418,9e-05,15.42021]
[1776282191852,44.71,75137.68,24.5,-0.16302,9e-05,15.35204]
[1776282192679,44.71,75137.68,24.5,-0.16302,9e-05,15.35204]
[1776282192822,44.71,75137.68,24.5,-0.16302,9e-05,15.35204]
[1776282193925,44.71,75152.77,24.5,-0.16169,9e-05,15.27363]
[1776282194125,44.71,75152.77,24.5,-0.16169,9e-05,15.27363]
[1776282194726,44.71,75152.77,24.5,-0.16169,9e-05,15.27363]
[1776282197052,44.71,75159.11,24.5,-0.16115,9e-05,15.24116]
[1776282197196,44.71,75159.11,24.5,-0.16115,9e-05,15.24116]
[1776282199240,44.71,75162.64,24.5,-0.16084,9e-05,15.22321]
[1776282199276,44.71,75162.64,24.5,-0.16084,9e-05,15.22321]
[1776282199919,44.71,75162.64,24.5,-0.16084,9e-05,15.22321]
[1776282199744,44.71,75163.0,24.5,-0.16082,9e-05,15.22158]
[1776282200671,44.71,75163.0,24.5,-0.16082,9e-05,15.22158]
[1776282201597,44.71,75164.71,24.5,-0.16067,9e-05,15.21291]
[1776282201758,44.71,75164.94,24.5,-0.16065,9e-05,15.21182]
[1776282204510,44.71,75166.14,24.5,-0.16056,9e-05,15.2061]
[1776282204576,44.71,75166.14,24.5,-0.16056,9e-05,15.2061]
[1776282204779,44.71,75167.02,24.5,-0.16048,9e-05,15.20178]
[1776282206156,44.71,75168.45,24.5,-0.16036,9e-05,15.19446]
[1776282206793,44.72,75164.2,24.5,-0.16074,9e-05,15.21673]
[1776282207187,44.72,75164.2,24.5,-0.16074,9e-05,15.21673]
[1776282207217,44.72,75164.2,24.5,-0.16074,9e-05,15.21673]
[1776282207808,44.72,75164.2,24.5,-0.16074,9e-05,15.21673]
[1776282207834,44.72,75164.2,24.5,-0.16074,9e-05,15.21673]
[1776282209218,44.72,75150.24,24.5,-0.16197,9e-05,15.28992]
[1776282214281,44.72,75153.55,24.5,-0.16166,9e-05,15.26943]
[1776282219883,44.72,75153.27,24.5,-0.1617,9e-05,15.27188]
[1776282220449,44.72,75153.27,24.5,-0.1617,9e-05,15.27188]
[1776282225926,44.73,75153.37,24.5,-0.16171,9e-05,15.27231]
[1776282231212,44.73,75153.77,24.5,-0.16168,9e-05,15.27081]
[1776282231228,44.73,75153.77,24.5,-0.16168,9e-05,15.27081]
[1776282231285,44.73,75153.77,24.5,-0.16168,9e-05,15.27081]
[1776282232218,44.73,75153.55,24.5,-0.1617,9e-05,15.27224]
[1776282232670,44.73,75153.55,24.5,-0.1617,9e-05,15.27224]
[1776282232689,44.73,75153.55,24.5,-0.1617,9e-05,15.27224]
[1776282234014,44.73,75166.07,24.5,-0.16061,9e-05,15.20739]
[1776282235120,44.73,75167.24,24.5,-0.16051,9e-05,15.2013]
[1776282235144,44.73,75167.24,24.5,-0.16051,9e-05,15.2013]
[1776282235676,44.73,75167.24,24.5,-0.16051,9e-05,15.2013]
[1776282235996,44.73,75154.33,24.5,-0.16165,9e-05,15.26897]
[1776282237700,44.73,75154.33,24.5,-0.16165,9e-05,15.26897]
[1776282237745,44.73,75154.33,24.5,-0.16165,9e-05,15.26897]
[1776282237809,44.73,75154.33,24.5,-0.16165,9e-05,15.26897]
[1776282237833,44.73,75154.33,24.5,-0.16165,9e-05,15.26897]
[1776282237862,44.73,75154.33,24.5,-0.16165,9e-05,15.26897]
[1776282237888,44.73,75154.33,24.5,-0.16165,9e-05,15.26897]
[1776282238873,44.73,75151.64,24.5,-0.16189,9e-05,15.28326]
[1776282238946,44.73,75140.72,24.5,-0.16285,9e-05,15.34015]
[1776282239900,44.73,75140.72,24.5,-0.16285,9e-05,15.34015]
[1776282240042,44.73,75131.91,24.5,-0.16363,9e-05,15.38599]
[1776282240954,44.73,75131.91,24.5,-0.16363,9e-05,15.38599]
[1776282240961,44.73,75131.91,24.5,-0.16363,9e-05,15.38599]
[1776282249093,44.73,75142.02,24.5,-0.16274,9e-05,15.33379]
[1776282252973,44.73,75142.93,24.5,-0.16267,9e-05,15.32926]
[1776282254198,44.73,75144.11,24.5,-0.16257,9e-05,15.32334]
[1776282260170,44.74,75148.46,24.5,-0.1622,9e-05,15.3017]
[1776282264197,44.74,75147.13,24.5,-0.16232,9e-05,15.30909]
[1776282264836,44.74,75147.13,24.5,-0.16232,9e-05,15.30909]
[1776282264857,44.74,75147.13,24.5,-0.16232,9e-05,15.30909]
[1776282266212,44.74,75136.78,24.5,-0.16325,9e-05,15.36337]
[1776282269615,44.74,75139.31,24.5,-0.16303,9e-05,15.35048]
[1776282271080,44.74,75131.44,24.5,-0.16372,9e-05,15.3915]
[1776282272156,44.74,75131.85,24.5,-0.16366,9e-05,15.38538]
[1776282272686,44.74,75131.85,24.5,-0.16366,9e-05,15.38538]
[1776282273133,44.74,75129.47,24.5,-0.16387,9e-05,15.39778]
[1776282273243,44.74,75129.47,24.5,-0.16387,9e-05,15.39778]
[1776282273416,44.74,75129.47,24.5,-0.16387,9e-05,15.39778]
[1776282273766,44.74,75125.67,24.5,-0.16421,9e-05,15.41755]
[1776282277713,44.74,75115.97,24.5,-0.16507,9e-05,15.46836]
[1776282278844,44.74,75115.97,24.5,-0.16507,9e-05,15.46836]
[1776282278915,44.74,75112.92,24.5,-0.16535,9e-05,15.48427]
[1776282279077,44.74,75112.92,24.5,-0.16535,9e-05,15.48427]
[1776282280902,44.74,75111.75,24.5,-0.16545,9e-05,15.49053]
[1776282282111,44.74,75110.17,24.5,-0.1656,9e-05,15.49907]
[1776282282566,44.74,75110.17,24.5,-0.1656,9e-05,15.49907]
[1776282284069,44.75,75109.75,24.5,-0.16564,9e-05,15.50156]
[1776282285099,44.75,75108.97,24.5,-0.16572,9e-05,15.50576]
[1776282285207,44.75,75108.97,24.5,-0.16572,9e-05,15.50576]
[1776282285233,44.75,75108.97,24.5,-0.16572,9e-05,15.50576]
[1776282285261,44.75,75108.97,24.5,-0.16572,9e-05,15.50576]
[1776282285263,44.75,75108.97,24.5,-0.16572,9e-05,15.50576]
[1776282285310,44.75,75108.97,24.5,-0.16572,9e-05,15.50576]
[1776282285466,44.75,75108.97,24.5,-0.16572,9e-05,15.50576]
[1776282285645,44.75,75108.97,24.5,-0.16572,9e-05,15.50576]
[1776282285663,44.75,75108.97,24.5,-0.16572,9e-05,15.50576]
[1776282285716,44.75,75108.97,24.5,-0.16572,9e-05,15.50576]
[1776282287329,44.75,75095.27,24.5,-0.16695,9e-05,15.57718]
[1776282293393,44.75,75093.64,24.5,-0.1671,9e-05,15.58587]
[1776282294196,44.75,75093.64,24.5,-0.1671,9e-05,15.5859]
[1776282295512,44.75,75094.87,24.5,-0.16699,9e-05,15.57955]
[1776282298952,44.75,75094.5,24.5,-0.16702,9e-05,15.5816]
[1776282299230,44.75,75094.5,24.5,-0.16702,9e-05,15.5816]
[1776282299627,44.75,75094.5,24.5,-0.16702,9e-05,15.5816]
[1776282304736,44.75,75098.64,24.5,-0.16665,9e-05,15.56032]
[1776282304816,44.75,75098.64,24.5,-0.16665,9e-05,15.56032]
[1776282305178,44.75,75098.99,24.5,-0.16662,9e-05,15.55854]
[1776282305329,44.75,75098.99,24.5,-0.16662,9e-05,15.55854]
[1776282306281,44.75,75104.15,24.5,-0.16616,9e-05,15.53178]
[1776282306493,44.75,75104.33,24.5,-0.16615,9e-05,15.53082]
[1776282308655,44.75,75100.37,24.5,-0.1665,9e-05,15.55122]
[1776282308696,44.75,75100.37,24.5,-0.1665,9e-05,15.55122]
[1776282308932,44.75,75100.37,24.5,-0.1665,9e-05,15.55122]
[1776282308935,44.75,75097.24,24.5,-0.16677,9e-05,15.56729]
[1776282309262,44.75,75097.24,24.5,-0.16677,9e-05,15.56729]
[1776282309273,44.75,75097.24,24.5,-0.16677,9e-05,15.56729]
[1776282309620,44.75,75097.24,24.5,-0.16677,9e-05,15.56729]
[1776282309861,44.75,75097.24,24.5,-0.16677,9e-05,15.56729]
[1776282309869,44.75,75097.24,24.5,-0.16677,9e-05,15.56729]
[1776282309910,44.75,75097.24,24.5,-0.16677,9e-05,15.56729]
[1776282309926,44.75,75083.77,24.5,-0.16799,9e-05,15.63729]
[1776282310256,44.75,75083.77,24.5,-0.16799,9e-05,15.63729]
[1776282310629,44.75,75083.77,24.5,-0.16799,9e-05,15.63729]
[1776282310954,44.75,75083.77,24.5,-0.16799,9e-05,15.63729]
[1776282311040,44.75,75083.77,24.5,-0.16799,9e-05,15.63729]
[1776282313060,44.75,75073.77,24.5,-0.16889,9e-05,15.68897]
[1776282317059,44.75,75062.6,24.5,-0.16989,9e-05,15.74648]
[1776282319068,44.75,75063.36,24.5,-0.16982,9e-05,15.7422]
[1776282319136,44.75,75063.36,24.5,-0.16982,9e-05,15.7422]
[1776282319203,44.75,75063.36,24.5,-0.16982,9e-05,15.7422]
[1776282319428,44.75,75063.36,24.5,-0.16982,9e-05,15.7422]
[1776282319548,44.75,75063.36,24.5,-0.16982,9e-05,15.7422]
[1776282319667,44.75,75063.36,24.5,-0.16982,9e-05,15.7422]
[1776282319737,44.75,75063.36,24.5,-0.16982,9e-05,15.7422]
[1776282319772,44.75,75063.36,24.5,-0.16982,9e-05,15.7422]
[1776282319814,44.75,75063.36,24.5,-0.16982,9e-05,15.7422]
[1776282319898,44.74,75047.69,24.5,-0.17124,9e-05,15.82329]
[1776282320483,44.74,75047.69,24.5,-0.17124,9e-05,15.82329]
[1776282320608,44.74,75047.69,24.5,-0.17124,9e-05,15.82329]
[1776282321433,44.74,75041.04,24.5,-0.17185,9e-05,15.85777]
[1776282323363,44.74,75037.94,24.5,-0.17213,9e-05,15.87375]
[1776282324764,44.74,75037.25,24.5,-0.17219,9e-05,15.87727]
[1776282324851,44.74,75037.25,24.5,-0.17219,9e-05,15.87727]
[1776282325292,44.74,75033.54,24.5,-0.17253,9e-05,15.89643]
[1776282325509,44.74,75033.54,24.5,-0.17253,9e-05,15.89643]
[1776282326636,44.74,75027.74,24.5,-0.17306,9e-05,15.92638]
[1776282327195,44.74,75028.54,24.5,-0.17299,9e-05,15.92212]
[1776282327478,44.74,75028.54,24.5,-0.17299,9e-05,15.92212]
[1776282327566,44.74,75028.54,24.5,-0.17299,9e-05,15.92212]
[1776282327576,44.74,75028.54,24.5,-0.17299,9e-05,15.92212]
[1776282328239,44.74,75030.14,24.5,-0.17284,9e-05,15.91371]
[1776282330318,44.74,75025.02,24.5,-0.17331,9e-05,15.93999]
[1776282334899,44.74,75027.13,24.5,-0.17307,9e-05,15.92447]
[1776282338128,44.74,75028.68,24.5,-0.17292,9e-05,15.916]
[1776282338271,44.74,75028.68,24.5,-0.17292,9e-05,15.916]
[1776282338894,44.74,75028.68,24.5,-0.17292,9e-05,15.916]
[1776282339270,44.74,75027.54,24.5,-0.17302,9e-05,15.9218]
[1776282339722,44.74,75027.54,24.5,-0.17302,9e-05,15.9218]
[1776282340071,44.74,75027.54,24.5,-0.17302,9e-05,15.9218]
[1776282340917,44.74,75027.6,24.5,-0.17302,9e-05,15.92138]
[1776282341455,44.74,75027.97,24.5,-0.17298,9e-05,15.91936]
[1776282341688,44.74,75027.97,24.5,-0.17298,9e-05,15.91936]
[1776282341751,44.74,75027.97,24.5,-0.17298,9e-05,15.91936]
[1776282341757,44.74,75027.97,24.5,-0.17298,9e-05,15.91936]
[1776282341972,44.74,75027.97,24.5,-0.17298,9e-05,15.91936]
[1776282342041,44.74,75024.5,24.5,-0.1733,9e-05,15.93723]
[1776282342115,44.74,75024.5,24.5,-0.1733,9e-05,15.93723]
[1776282343053,44.74,75007.49,24.5,-0.17487,9e-05,16.02528]
[1776282348806,44.74,75003.18,24.5,-0.17526,9e-05,16.04699]
[1776282353983,44.73,75003.38,24.5,-0.17523,9e-05,16.04551]
[1776282355445,44.73,74997.05,24.5,-0.17582,9e-05,16.078]
[1776282355525,44.73,74997.05,24.5,-0.17582,9e-05,16.078]
[1776282356784,44.73,74989.72,24.5,-0.17649,9e-05,16.11572]
[1776282361818,44.73,74984.95,24.5,-0.17692,9e-05,16.13927]
[1776282363178,44.73,74993.74,24.5,-0.17609,9e-05,16.09339]
[1776282364230,44.73,74996.44,24.5,-0.17584,9e-05,16.07926]
[1776282366741,44.73,74996.55,24.5,-0.17583,9e-05,16.07853]
[1776282366757,44.73,74996.55,24.5,-0.17583,9e-05,16.07853]
[1776282367059,44.73,74996.55,24.5,-0.17583,9e-05,16.07853]
[1776282367077,44.73,74996.55,24.5,-0.17583,9e-05,16.07853]
[1776282367944,44.72,75019.52,24.5,-0.17369,9e-05,15.9591]
[1776282369394,44.72,75022.74,24.5,-0.17339,9e-05,15.94229]
[1776282369420,44.72,75022.74,24.5,-0.17339,9e-05,15.94229]
[1776282369957,44.72,75025.54,24.5,-0.17313,9e-05,15.92767]
[1776282370299,44.72,75025.54,24.5,-0.17313,9e-05,15.92767]
[1776282370447,44.72,75025.54,24.5,-0.17313,9e-05,15.92767]
[1776282373810,44.72,75026.94,24.5,-0.173,9e-05,15.92009]
[1776282374268,44.72,75027.98,24.5,-0.1729,9e-05,15.9146]
[1776282374794,44.72,75027.98,24.5,-0.1729,9e-05,15.9146]
[1776282377036,44.72,75027.99,24.5,-0.17289,9e-05,15.91435]
[1776282377135,44.72,75026.72,24.5,-0.17301,9e-05,15.92083]
[1776282377286,44.72,75026.72,24.5,-0.17301,9e-05,15.92083]
[1776282377724,44.72,75026.72,24.5,-0.17301,9e-05,15.92083]
[1776282377766,44.72,75026.72,24.5,-0.17301,9e-05,15.92083]
[1776282377773,44.72,75026.72,24.5,-0.17301,9e-05,15.92083]
[1776282378006,44.72,75026.72,24.5,-0.17301,9e-05,15.92083]
[1776282378013,44.72,75009.64,24.5,-0.17458,9e-05,16.00915]
[1776282379133,44.72,75003.24,24.5,-0.17518,9e-05,16.04218]
[1776282379353,44.72,75003.24,24.5,-0.17518,9e-05,16.04218]
[1776282380267,44.72,75009.9,24.5,-0.17455,9e-05,16.00745]
[1776282381043,44.72,75011.94,24.5,-0.17436,9e-05,15.99681]
[1776282382302,44.72,75015.5,24.5,-0.17403,9e-05,15.97818]
[1776282383055,44.72,75016.42,24.5,-0.17394,9e-05,15.97324]
[1776282383157,44.72,75016.42,24.5,-0.17394,9e-05,15.97324]
[1776282384063,44.72,75016.39,24.5,-0.17394,9e-05,15.97323]
[1776282384131,44.72,75016.39,24.5,-0.17394,9e-05,15.97323]
[1776282389730,44.72,75016.03,24.5,-0.17396,9e-05,15.97425]
[1776282391789,44.71,75021.14,24.5,-0.17345,9e-05,15.94341]
[1776282391844,44.71,75021.14,24.5,-0.17345,9e-05,15.94341]
[1776282393694,44.71,75025.44,24.5,-0.17305,9e-05,15.92093]
[1776282395196,44.71,75025.74,24.5,-0.17302,9e-05,15.9192]
[1776282395369,44.71,75025.74,24.5,-0.17302,9e-05,15.9192]
[1776282397329,44.71,75030.13,24.5,-0.17262,9e-05,15.89632]
[1776282397887,44.71,75030.13,24.5,-0.17262,9e-05,15.89632]
[1776282399646,44.71,75035.56,24.5,-0.17212,9e-05,15.86813]
[1776282399859,44.71,75035.56,24.5,-0.17212,9e-05,15.86813]
[1776282399960,44.71,75036.75,24.5,-0.17201,9e-05,15.86194]
[1776282400807,44.71,75036.75,24.5,-0.17201,9e-05,15.86194]
[1776282400903,44.71,75050.15,24.5,-0.17078,9e-05,15.79238]
[1776282401182,44.71,75061.74,24.5,-0.16973,9e-05,15.73223]
[1776282402626,44.71,75061.74,24.5,-0.16973,9e-05,15.73223]
[1776282402637,44.71,75061.74,24.5,-0.16973,9e-05,15.73223]
[1776282402838,44.71,75061.74,24.5,-0.16973,9e-05,15.73223]
[1776282402852,44.71,75061.74,24.5,-0.16973,9e-05,15.73223]
[1776282406123,44.71,75068.26,24.5,-0.16913,9e-05,15.69803]
[1776282407560,44.71,75068.1,24.5,-0.16914,9e-05,15.69877]
[1776282411025,44.71,75069.36,24.5,-0.16902,9e-05,15.69186]
[1776282411577,44.71,75067.28,24.5,-0.16921,9e-05,15.70256]
[1776282412131,44.71,75065.61,24.5,-0.16936,9e-05,15.71113]
[1776282413721,44.71,75058.98,24.5,-0.16996,9e-05,15.74558]
[1776282417258,44.71,75049.25,24.5,-0.17085,9e-05,15.79595]
[1776282417266,44.71,75049.25,24.5,-0.17085,9e-05,15.79595]
[1776282417332,44.71,75045.34,24.5,-0.1712,9e-05,15.81623]
[1776282418349,44.71,75045.34,24.5,-0.1712,9e-05,15.81623]
[1776282418376,44.71,75045.34,24.5,-0.1712,9e-05,15.81623]
[1776282418914,44.71,75045.34,24.5,-0.1712,9e-05,15.81623]
[1776282418923,44.71,75045.34,24.5,-0.1712,9e-05,15.81623]
[1776282421087,44.71,75040.58,24.5,-0.17164,9e-05,15.84095]
[1776282423677,44.71,75044.67,24.5,-0.17126,9e-05,15.81969]
[1776282424695,44.71,75051.18,24.5,-0.17067,9e-05,15.78594]
[1776282425012,44.71,75051.18,24.5,-0.17067,9e-05,15.78594]
[1776282425032,44.71,75051.18,24.5,-0.17067,9e-05,15.78594]
[1776282426037,44.71,75047.57,24.5,-0.171,9e-05,15.80474]
[1776282426054,44.71,75047.57,24.5,-0.171,9e-05,15.80474]
[1776282426136,44.71,75037.4,24.5,-0.17193,9e-05,15.85752]
[1776282426413,44.71,75037.4,24.5,-0.17193,9e-05,15.85752]
[1776282426962,44.71,75037.4,24.5,-0.17193,9e-05,15.85752]
[1776282428191,44.71,75031.88,24.5,-0.17244,9e-05,15.88604]
[1776282428506,44.71,75031.88,24.5,-0.17244,9e-05,15.88604]
[1776282428538,44.71,75031.88,24.5,-0.17244,9e-05,15.88604]
[1776282428859,44.71,75031.88,24.5,-0.17244,9e-05,15.88604]
[1776282429003,44.71,75031.88,24.5,-0.17244,9e-05,15.88604]
[1776282429169,44.71,75025.92,24.5,-0.17298,9e-05,15.91685]
[1776282429469,44.71,75025.92,24.5,-0.17298,9e-05,15.91685]
[1776282429866,44.71,75009.63,24.5,-0.17449,9e-05,16.00125]
[1776282430668,44.71,75009.63,24.5,-0.17449,9e-05,16.00125]
[1776282430807,44.71,75009.63,24.5,-0.17449,9e-05,16.00125]
[1776282436433,44.71,75002.88,24.5,-0.1751,9e-05,16.03543]
[1776282439869,44.7,75003.2,24.5,-0.17506,9e-05,16.03352]
[1776282439970,44.7,75004.63,24.5,-0.17493,9e-05,16.02585]
[1776282442136,44.7,75000.17,24.5,-0.17534,9e-05,16.04885]
[1776282443041,44.7,74998.59,24.5,-0.17548,9e-05,16.05691]
[1776282447213,44.7,74991.87,24.5,-0.1761,9e-05,16.09098]
[1776282448059,44.7,74991.87,24.5,-0.1761,9e-05,16.09098]
[1776282448882,44.7,74991.41,24.5,-0.17614,9e-05,16.09319]
[1776282453326,44.7,74984.07,24.5,-0.17677,9e-05,16.12614]
[1776282453336,44.7,74984.07,24.5,-0.17677,9e-05,16.12614]
[1776282453404,44.7,74984.07,24.5,-0.17677,9e-05,16.12614]
[1776282453439,44.7,74984.07,24.5,-0.17677,9e-05,16.12614]
[1776282453705,44.7,74984.07,24.5,-0.17677,9e-05,16.12614]
[1776282454034,44.7,74984.07,24.5,-0.17677,9e-05,16.12614]
[1776282454226,44.7,74984.59,24.5,-0.17672,9e-05,16.12325]
[1776282454472,44.7,74984.59,24.5,-0.17672,9e-05,16.12325]
[1776282454474,44.7,74984.59,24.5,-0.17672,9e-05,16.12325]
[1776282454529,44.7,74984.59,24.5,-0.17672,9e-05,16.12325]
[1776282454921,44.7,74984.59,24.5,-0.17672,9e-05,16.12325]
[1776282456040,44.7,74977.85,24.5,-0.17735,9e-05,16.15799]
[1776282456314,44.7,74971.45,24.5,-0.17795,9e-05,16.19091]
[1776282457140,44.7,74971.45,24.5,-0.17795,9e-05,16.19091]
[1776282461838,44.69,74979.97,24.5,-0.17714,9e-05,16.14619]
[1776282463858,44.69,74982.04,24.5,-0.17694,9e-05,16.13514]
[1776282465211,44.69,74980.92,24.5,-0.17704,9e-05,16.14071]
[1776282467838,44.69,74982.31,24.5,-0.1769,9e-05,16.1332]
[1776282468277,44.69,74981.94,24.5,-0.17694,9e-05,16.13501]
[1776282469628,44.69,74977.36,24.5,-0.17736,9e-05,16.15857]
[1776282469756,44.69,74977.36,24.5,-0.17736,9e-05,16.15857]
[1776282474910,44.69,74983.63,24.5,-0.17677,9e-05,16.12553]
[1776282480745,44.69,74982.76,24.5,-0.17683,9e-05,16.12927]
[1776282485793,44.68,74982.12,24.5,-0.17689,9e-05,16.13224]
[1776282485977,44.68,74982.12,24.5,-0.17689,9e-05,16.13224]
[1776282489557,44.68,74980.12,24.5,-0.17707,9e-05,16.14207]
[1776282494843,44.68,74982.1,24.5,-0.17687,9e-05,16.13108]
[1776282495533,44.68,74982.1,24.5,-0.17687,9e-05,16.13108]
[1776282500782,44.68,74986.7,24.5,-0.17643,9e-05,16.1068]
[1776282504832,44.68,74987.08,24.5,-0.17639,9e-05,16.10451]
[1776282505302,44.68,74987.03,24.5,-0.17639,9e-05,16.10469]
[1776282505357,44.68,74987.03,24.5,-0.17639,9e-05,16.10469]
[1776282505384,44.68,74987.03,24.5,-0.17639,9e-05,16.10469]
[1776282505448,44.68,74987.03,24.5,-0.17639,9e-05,16.10469]
[1776282505568,44.68,74987.03,24.5,-0.17639,9e-05,16.10469]
[1776282505859,44.68,74987.03,24.5,-0.17639,9e-05,16.10469]
[1776282505920,44.68,74996.69,24.5,-0.17549,9e-05,16.05461]
[1776282506613,44.68,74996.69,24.5,-0.17549,9e-05,16.05461]
[1776282512268,44.68,74997.79,24.5,-0.17539,9e-05,16.04885]
[1776282513898,44.68,75002.27,24.5,-0.17494,9e-05,16.02157]
[1776282513976,44.68,75003.47,24.5,-0.17483,9e-05,16.01538]
[1776282514569,44.68,75003.47,24.5,-0.17483,9e-05,16.01538]
[1776282514979,44.68,75003.47,24.5,-0.17483,9e-05,16.01538]
[1776282516568,44.68,74999.49,24.5,-0.17519,9e-05,16.03576]
[1776282516619,44.68,74999.49,24.5,-0.17519,9e-05,16.03576]
[1776282517196,44.68,74998.64,24.5,-0.17527,9e-05,16.04003]
[1776282517448,44.68,74998.64,24.5,-0.17527,9e-05,16.04003]
[1776282518004,44.67,74998.84,24.5,-0.17525,9e-05,16.03888]
[1776282518365,44.67,74998.84,24.5,-0.17525,9e-05,16.03888]
[1776282518486,44.67,74998.84,24.5,-0.17525,9e-05,16.03888]
[1776282519011,44.67,74999.81,24.5,-0.17516,9e-05,16.03374]
[1776282523476,44.67,75003.78,24.5,-0.17478,9e-05,16.01278]
[1776282523933,44.67,75003.78,24.5,-0.17478,9e-05,16.01278]
[1776282524046,44.67,75005.62,24.5,-0.17461,9e-05,16.00317]
[1776282524760,44.67,75005.62,24.5,-0.17461,9e-05,16.00317]
[1776282525054,44.67,75006.3,24.5,-0.17454,9e-05,15.99943]
[1776282529555,44.67,75005.27,24.5,-0.17463,9e-05,16.00453]
[1776282532561,44.67,75005.91,24.5,-0.17457,9e-05,16.0009]
[1776282534090,44.67,75005.58,24.5,-0.1746,9e-05,16.00254]
[1776282534132,44.67,75005.58,24.5,-0.1746,9e-05,16.00254]
[1776282534197,44.67,75005.58,24.5,-0.1746,9e-05,16.00254]
[1776282534522,44.67,75006.55,24.5,-0.17451,9e-05,15.99744]
[1776282534776,44.67,75006.55,24.5,-0.17451,9e-05,15.99744]
[1776282535230,44.67,75006.55,24.5,-0.17451,9e-05,15.99744]
[1776282535232,44.67,75018.58,24.5,-0.17339,9e-05,15.93501]
[1776282536555,44.67,75024.54,24.5,-0.17284,9e-05,15.90398]
[1776282537178,44.67,75024.54,24.5,-0.17284,9e-05,15.90398]
[1776282537385,44.67,75027.7,24.5,-0.17255,9e-05,15.8875]
[1776282539437,44.67,75032.94,24.5,-0.17207,9e-05,15.86021]
[1776282539476,44.67,75032.94,24.5,-0.17207,9e-05,15.86021]
[1776282541203,44.67,75034.45,24.5,-0.17193,9e-05,15.85235]
[1776282541627,44.67,75034.44,24.5,-0.17193,9e-05,15.85233]
[1776282542229,44.67,75034.44,24.5,-0.17193,9e-05,15.85233]
[1776282543067,44.67,75028.89,24.5,-0.17244,9e-05,15.88106]
[1776282547858,44.67,75033.18,24.5,-0.17204,9e-05,15.85835]
[1776282549328,44.67,75020.07,24.5,-0.17324,9e-05,15.92622]
[1776282550635,44.67,75020.03,24.5,-0.17324,9e-05,15.92632]
[1776282550640,44.67,75020.03,24.5,-0.17324,9e-05,15.92632]
[1776282550692,44.67,75020.03,24.5,-0.17324,9e-05,15.92632]
[1776282555155,44.66,75020.05,24.5,-0.17323,9e-05,15.9258]
[1776282558207,44.66,75018.82,24.5,-0.17334,9e-05,15.93187]
[1776282558417,44.66,75018.36,24.5,-0.17338,9e-05,15.93415]
[1776282558484,44.66,75018.36,24.5,-0.17338,9e-05,15.93415]
[1776282563905,44.66,75018.48,24.5,-0.17336,9e-05,15.93307]
[1776282564070,44.66,75018.48,24.5,-0.17336,9e-05,15.93307]
[1776282564321,44.66,75018.48,24.5,-0.17336,9e-05,15.93307]
[1776282564386,44.66,75018.36,24.5,-0.17337,9e-05,15.93347]
[1776282567084,44.66,75026.32,24.5,-0.17263,9e-05,15.89208]
[1776282572387,44.66,75027.8,24.5,-0.17246,9e-05,15.87991]
[1776282574730,44.66,75028.02,24.5,-0.17244,9e-05,15.87873]
[1776282574748,44.66,75028.02,24.5,-0.17244,9e-05,15.87873]
[1776282577136,44.66,75033.77,24.5,-0.17191,9e-05,15.84882]
[1776282577157,44.66,75033.77,24.5,-0.17191,9e-05,15.84882]
[1776282577476,44.66,75036.75,24.5,-0.17164,9e-05,15.83338]
[1776282577857,44.66,75036.75,24.5,-0.17164,9e-05,15.83338]
[1776282580636,44.66,75047.47,24.5,-0.17066,9e-05,15.77778]
[1776282582450,44.66,75047.75,24.5,-0.17063,9e-05,15.77653]
[1776282582461,44.66,75047.75,24.5,-0.17063,9e-05,15.77653]
[1776282582689,44.66,75047.75,24.5,-0.17063,9e-05,15.77653]
[1776282582733,44.66,75050.01,24.5,-0.17043,9e-05,15.76488]
[1776282583361,44.66,75050.01,24.5,-0.17043,9e-05,15.76488]
[1776282583381,44.66,75050.01,24.5,-0.17043,9e-05,15.76488]
[1776282583506,44.66,75050.01,24.5,-0.17043,9e-05,15.76488]
[1776282583549,44.66,75061.2,24.5,-0.16941,9e-05,15.70668]
[1776282584664,44.66,75061.2,24.5,-0.16941,9e-05,15.70668]
[1776282584765,44.66,75061.2,24.5,-0.16941,9e-05,15.70668]
[1776282586240,44.66,75061.25,24.5,-0.1694,9e-05,15.70629]
[1776282586588,44.66,75063.22,24.5,-0.16922,9e-05,15.69595]
[1776282586893,44.66,75063.22,24.5,-0.16922,9e-05,15.69595]
[1776282587232,44.66,75063.22,24.5,-0.16922,9e-05,15.69595]
[1776282587290,44.66,75063.22,24.5,-0.16922,9e-05,15.69595]
[1776282587485,44.66,75064.53,24.5,-0.1691,9e-05,15.68906]
[1776282587552,44.66,75064.53,24.5,-0.1691,9e-05,15.68906]
[1776282587763,44.66,75064.53,24.5,-0.1691,9e-05,15.68906]
[1776282588137,44.66,75064.53,24.5,-0.1691,9e-05,15.68906]
[1776282588382,44.66,75066.94,24.5,-0.16888,9e-05,15.67645]
[1776282588883,44.66,75066.94,24.5,-0.16888,9e-05,15.67645]
[1776282589023,44.66,75066.94,24.5,-0.16888,9e-05,15.67645]
[1776282592392,44.66,75065.53,24.5,-0.16901,9e-05,15.68361]
[1776282592433,44.66,75065.53,24.5,-0.16901,9e-05,15.68361]
[1776282594775,44.66,75064.66,24.5,-0.16908,9e-05,15.68806]
[1776282595619,44.66,75065.1,24.5,-0.16904,9e-05,15.68561]
[1776282600166,44.66,75063.35,24.5,-0.1692,9e-05,15.6944]
[1776282600266,44.66,75063.35,24.5,-0.1692,9e-05,15.6944]
[1776282600286,44.66,75063.35,24.5,-0.1692,9e-05,15.6944]
[1776282600445,44.66,75064.8,24.5,-0.16906,9e-05,15.68678]
[1776282600482,44.66,75064.8,24.5,-0.16906,9e-05,15.68678]
[1776282600714,44.66,75064.8,24.5,-0.16906,9e-05,15.68678]
[1776282600727,44.66,75064.8,24.5,-0.16906,9e-05,15.68678]
[1776282600821,44.66,75064.8,24.5,-0.16906,9e-05,15.68678]
[1776282600941,44.66,75064.8,24.5,-0.16906,9e-05,15.68678]
[1776282601221,44.66,75064.8,24.5,-0.16906,9e-05,15.68678]
[1776282601349,44.66,75064.8,24.5,-0.16906,9e-05,15.68678]
[1776282601225,44.66,75074.05,24.5,-0.16822,9e-05,15.6386]
[1776282601411,44.66,75074.05,24.5,-0.16822,9e-05,15.6386]
[1776282602133,44.66,75074.05,24.5,-0.16822,9e-05,15.6386]
[1776282603243,44.66,75069.6,24.5,-0.16863,9e-05,15.66175]
[1776282604461,44.66,75069.43,24.5,-0.16864,9e-05,15.66254]
[1776282604497,44.66,75069.43,24.5,-0.16864,9e-05,15.66254]
[1776282604672,44.66,75069.43,24.5,-0.16864,9e-05,15.66254]
[1776282605663,44.66,75073.6,24.5,-0.16826,9e-05,15.64082]
[1776282606138,44.66,75073.6,24.5,-0.16826,9e-05,15.64082]
[1776282606583,44.66,75073.6,24.5,-0.16826,9e-05,15.64082]
[1776282607270,44.66,75078.68,24.5,-0.1678,9e-05,15.61439]
[1776282607311,44.66,75100.23,24.5,-0.16586,9e-05,15.50221]
[1776282607858,44.66,75100.23,24.5,-0.16586,9e-05,15.50221]
[1776282608278,44.66,75100.23,24.5,-0.16586,9e-05,15.50221]
[1776282608378,44.66,75097.96,24.5,-0.16607,9e-05,15.51425]
[1776282608727,44.66,75097.96,24.5,-0.16607,9e-05,15.51425]
[1776282609857,44.66,75101.09,24.5,-0.16579,9e-05,15.49796]
[1776282609863,44.66,75101.09,24.5,-0.16579,9e-05,15.49796]
[1776282609920,44.66,75102.46,24.5,-0.16567,9e-05,15.49086]
[1776282610515,44.66,75102.46,24.5,-0.16567,9e-05,15.49086]
[1776282610543,44.66,75102.46,24.5,-0.16567,9e-05,15.49086]
[1776282610569,44.66,75102.46,24.5,-0.16567,9e-05,15.49086]
[1776282610715,44.66,75102.46,24.5,-0.16567,9e-05,15.49086]
[1776282612308,44.66,75098.12,24.5,-0.16606,9e-05,15.51366]
[1776282614179,44.66,75089.58,24.5,-0.16683,9e-05,15.55831]
[1776282614836,44.66,75088.86,24.5,-0.1669,9e-05,15.56217]
[1776282616229,44.66,75076.63,24.5,-0.168,9e-05,15.62599]
[1776282616576,44.66,75076.63,24.5,-0.168,9e-05,15.62599]
[1776282616906,44.66,75076.63,24.5,-0.168,9e-05,15.62599]
[1776282616912,44.66,75076.63,24.5,-0.168,9e-05,15.62599]
[1776282616955,44.66,75076.63,24.5,-0.168,9e-05,15.62599]
[1776282617649,44.66,75070.09,24.5,-0.1686,9e-05,15.66003]
[1776282617710,44.66,75070.09,24.5,-0.1686,9e-05,15.66003]
[1776282617736,44.66,75070.09,24.5,-0.1686,9e-05,15.66003]
[1776282618176,44.66,75070.09,24.5,-0.1686,9e-05,15.66003]
[1776282618213,44.66,75070.09,24.5,-0.1686,9e-05,15.66003]
[1776282618229,44.66,75070.09,24.5,-0.1686,9e-05,15.66003]
[1776282618298,44.66,75061.59,24.5,-0.16937,9e-05,15.70419]
[1776282618539,44.66,75061.59,24.5,-0.16937,9e-05,15.70419]
[1776282618571,44.66,75061.59,24.5,-0.16937,9e-05,15.70419]
[1776282618608,44.66,75061.59,24.5,-0.16937,9e-05,15.70419]
[1776282618950,44.66,75061.59,24.5,-0.16937,9e-05,15.70419]
[1776282618965,44.66,75043.08,24.5,-0.17106,9e-05,15.80047]
[1776282619771,44.66,75043.08,24.5,-0.17106,9e-05,15.80047]
[1776282619809,44.66,75030.53,24.5,-0.1722,9e-05,15.86556]
[1776282620414,44.66,75030.53,24.5,-0.1722,9e-05,15.86556]
[1776282621143,44.66,75030.53,24.5,-0.1722,9e-05,15.86556]
[1776282621182,44.66,75031.25,24.5,-0.17214,9e-05,15.86166]
[1776282621453,44.66,75031.25,24.5,-0.17214,9e-05,15.86166]
[1776282621457,44.66,75031.25,24.5,-0.17214,9e-05,15.86166]
[1776282622584,44.66,75032.04,24.5,-0.17206,9e-05,15.85754]
[1776282622825,44.66,75032.04,24.5,-0.17206,9e-05,15.85754]
[1776282622846,44.66,75032.04,24.5,-0.17206,9e-05,15.85754]
[1776282623843,44.66,75029.89,24.5,-0.17226,9e-05,15.8687]
[1776282623874,44.66,75017.44,24.5,-0.17341,9e-05,15.93328]
[1776282625454,44.66,75023.29,24.5,-0.17287,9e-05,15.90283]
[1776282626268,44.66,75023.29,24.5,-0.17287,9e-05,15.90283]
[1776282626614,44.66,75029.68,24.5,-0.17228,9e-05,15.86962]
[1776282627584,44.66,75031.49,24.5,-0.17211,9e-05,15.86021]
[1776282628409,44.66,75032.16,24.5,-0.17205,9e-05,15.85672]
[1776282628863,44.66,75032.16,24.5,-0.17205,9e-05,15.85672]
[1776282629366,44.66,75032.16,24.5,-0.17205,9e-05,15.85672]
[1776282633091,44.66,75031.18,24.5,-0.17211,9e-05,15.85774]
[1776282638888,44.66,75032.76,24.5,-0.17196,9e-05,15.84964]
[1776282643072,44.66,75031.68,24.5,-0.17206,9e-05,15.85528]
[1776282643274,44.66,75031.68,24.5,-0.17206,9e-05,15.85528]
[1776282644867,44.66,75032.26,24.5,-0.17201,9e-05,15.85229]
[1776282649965,44.66,75031.75,24.5,-0.17206,9e-05,15.85501]
[1776282651146,44.66,75031.75,24.5,-0.17206,9e-05,15.85501]
[1776282651711,44.66,75033.63,24.5,-0.17189,9e-05,15.84526]
[1776282654180,44.66,75036.23,24.5,-0.17165,9e-05,15.83181]
[1776282655558,44.66,75034.5,24.5,-0.17181,9e-05,15.84086]
[1776282655635,44.66,75034.5,24.5,-0.17181,9e-05,15.84086]
[1776282655854,44.66,75034.5,24.5,-0.17181,9e-05,15.84086]
[1776282655859,44.66,75034.5,24.5,-0.17181,9e-05,15.84086]
[1776282655871,44.66,75034.5,24.5,-0.17181,9e-05,15.84086]
[1776282656388,44.66,75040.44,24.5,-0.17126,9e-05,15.81005]
[1776282657328,44.66,75040.44,24.5,-0.17126,9e-05,15.81005]
[1776282657400,44.66,75046.12,24.5,-0.17074,9e-05,15.78047]
[1776282657793,44.66,75046.12,24.5,-0.17074,9e-05,15.78047]
[1776282658410,44.66,75046.12,24.5,-0.17074,9e-05,15.78047]
[1776282659368,44.66,75047.11,24.5,-0.17065,9e-05,15.77515]
[1776282659029,44.66,75054.73,24.5,-0.16995,9e-05,15.73552]
[1776282659845,44.66,75054.73,24.5,-0.16995,9e-05,15.73552]
[1776282659854,44.66,75054.73,24.5,-0.16995,9e-05,15.73552]
[1776282660460,44.66,75054.73,24.5,-0.16995,9e-05,15.73552]
[1776282660260,44.66,75057.32,24.5,-0.16972,9e-05,15.72209]
[1776282660785,44.66,75057.32,24.5,-0.16972,9e-05,15.72209]
[1776282661592,44.66,75064.45,24.5,-0.16907,9e-05,15.68492]
[1776282661631,44.66,75064.45,24.5,-0.16907,9e-05,15.68492]
[1776282661920,44.66,75064.45,24.5,-0.16907,9e-05,15.68492]
[1776282662427,44.66,75064.45,24.5,-0.16907,9e-05,15.68492]
[1776282663183,44.66,75069.93,24.5,-0.16857,9e-05,15.65637]
[1776282663222,44.66,75069.93,24.5,-0.16857,9e-05,15.65637]
[1776282663252,44.66,75071.12,24.5,-0.16846,9e-05,15.65016]
[1776282664177,44.66,75071.12,24.5,-0.16846,9e-05,15.65016]
[1776282664734,44.66,75077.65,24.5,-0.16787,9e-05,15.61604]
[1776282665074,44.66,75079.62,24.5,-0.16769,9e-05,15.60565]
[1776282665712,44.66,75079.62,24.5,-0.16769,9e-05,15.60565]
[1776282666766,44.66,75079.78,24.5,-0.16768,9e-05,15.60484]
[1776282668965,44.66,75080.25,24.5,-0.16763,9e-05,15.6025]
[1776282671630,44.66,75082.03,24.5,-0.16748,9e-05,15.59341]
[1776282671637,44.66,75082.03,24.5,-0.16748,9e-05,15.59341]
[1776282671808,44.66,75082.03,24.5,-0.16748,9e-05,15.59341]
[1776282672683,44.66,75083.5,24.5,-0.16735,9e-05,15.58583]
[1776282673130,44.66,75085.68,24.5,-0.16715,9e-05,15.57452]
[1776282673903,44.66,75085.68,24.5,-0.16715,9e-05,15.57452]
[1776282674745,44.66,75094.58,24.5,-0.16635,9e-05,15.5281]
[1776282677090,44.66,75094.1,24.5,-0.16639,9e-05,15.53056]
[1776282677383,44.66,75094.1,24.5,-0.16639,9e-05,15.53056]
[1776282682267,44.66,75093.68,24.5,-0.16642,9e-05,15.53257]
[1776282684329,44.66,75095.56,24.5,-0.16625,9e-05,15.5226]
[1776282684430,44.66,75096.85,24.5,-0.16614,9e-05,15.51576]
[1776282684751,44.66,75096.85,24.5,-0.16614,9e-05,15.51576]
[1776282685833,44.66,75092.65,24.5,-0.16651,9e-05,15.53765]
[1776282686221,44.66,75090.54,24.5,-0.1667,9e-05,15.54876]
[1776282688738,44.66,75091.72,24.5,-0.1666,9e-05,15.54255]
[1776282691612,44.65,75101.01,24.5,-0.16573,9e-05,15.48979]
[1776282692033,44.65,75101.01,24.5,-0.16573,9e-05,15.48979]
[1776282692065,44.65,75101.01,24.5,-0.16573,9e-05,15.48979]
[1776282692120,44.65,75101.01,24.5,-0.16573,9e-05,15.48979]
[1776282692265,44.65,75101.01,24.5,-0.16573,9e-05,15.48979]
[1776282692350,44.65,75112.41,24.5,-0.16471,9e-05,15.43032]
[1776282693362,44.65,75112.41,24.5,-0.16471,9e-05,15.43032]
[1776282693926,44.65,75118.2,24.5,-0.16419,9e-05,15.40011]
[1776282694789,44.65,75114.61,24.5,-0.16451,9e-05,15.41882]
[1776282695860,44.65,75117.97,24.5,-0.16421,9e-05,15.40129]
[1776282696326,44.65,75117.97,24.5,-0.16421,9e-05,15.40129]
[1776282696547,44.65,75119.57,24.5,-0.16407,9e-05,15.39296]
[1776282697359,44.65,75119.57,24.5,-0.16407,9e-05,15.39296]
[1776282697423,44.65,75129.19,24.5,-0.16321,9e-05,15.34283]
[1776282697483,44.65,75129.19,24.5,-0.16321,9e-05,15.34283]
[1776282697598,44.65,75129.19,24.5,-0.16321,9e-05,15.34283]
[1776282698599,44.65,75126.8,24.5,-0.16343,9e-05,15.35537]
[1776282699001,44.65,75126.8,24.5,-0.16343,9e-05,15.35537]
[1776282701092,44.66,75126.5,24.5,-0.16345,9e-05,15.35706]
[1776282702366,44.66,75125.18,24.5,-0.16357,9e-05,15.364]
[1776282702505,44.66,75118.97,24.5,-0.16413,9e-05,15.39641]
[1776282702994,44.66,75118.97,24.5,-0.16413,9e-05,15.39641]
[1776282703066,44.66,75118.97,24.5,-0.16413,9e-05,15.39641]
[1776282703795,44.66,75118.65,24.5,-0.16415,9e-05,15.39808]
[1776282704939,44.66,75118.42,24.5,-0.16417,9e-05,15.39928]
[1776282705826,44.66,75126.68,24.5,-0.16344,9e-05,15.35623]
[1776282705885,44.66,75126.68,24.5,-0.16344,9e-05,15.35623]
[1776282705982,44.66,75126.68,24.5,-0.16344,9e-05,15.35623]
[1776282705995,44.66,75126.68,24.5,-0.16344,9e-05,15.35623]
[1776282706137,44.66,75126.68,24.5,-0.16344,9e-05,15.35623]
[1776282706146,44.66,75126.68,24.5,-0.16344,9e-05,15.35623]
[1776282706157,44.66,75126.68,24.5,-0.16344,9e-05,15.35623]
[1776282706417,44.66,75126.68,24.5,-0.16344,9e-05,15.35623]
[1776282706412,44.66,75139.88,24.5,-0.16227,9e-05,15.28747]
[1776282706617,44.66,75139.88,24.5,-0.16227,9e-05,15.28747]
[1776282706912,44.66,75139.88,24.5,-0.16227,9e-05,15.28747]
[1776282707113,44.66,75139.88,24.5,-0.16227,9e-05,15.28747]
[1776282707174,44.66,75139.88,24.5,-0.16227,9e-05,15.28747]
[1776282707270,44.66,75139.88,24.5,-0.16227,9e-05,15.28747]
[1776282707598,44.66,75145.46,24.5,-0.16178,9e-05,15.25836]
[1776282708278,44.66,75145.46,24.5,-0.16178,9e-05,15.25836]
[1776282709853,44.66,75146.97,24.5,-0.16165,9e-05,15.25054]
[1776282713413,44.66,75150.52,24.5,-0.16134,9e-05,15.23217]
[1776282717188,44.66,75150.11,24.5,-0.16138,9e-05,15.23456]
[1776282717254,44.66,75150.11,24.5,-0.16138,9e-05,15.23456]
[1776282717277,44.66,75150.11,24.5,-0.16138,9e-05,15.23456]
[1776282717364,44.66,75150.11,24.5,-0.16138,9e-05,15.23456]
[1776282717525,44.66,75156.31,24.5,-0.16083,9e-05,15.2023]
[1776282718345,44.66,75156.31,24.5,-0.16083,9e-05,15.2023]
[1776282718388,44.66,75156.31,24.5,-0.16083,9e-05,15.2023]
[1776282719393,44.66,75164.93,24.5,-0.16008,9e-05,15.15745]
[1776282719457,44.66,75165.98,24.5,-0.15999,9e-05,15.15214]
[1776282719537,44.66,75165.98,24.5,-0.15999,9e-05,15.15214]
[1776282720886,44.66,75166.36,24.5,-0.15996,9e-05,15.15019]
[1776282721935,44.66,75165.16,24.5,-0.16006,9e-05,15.15648]
[1776282721938,44.66,75165.16,24.5,-0.16006,9e-05,15.15648]
[1776282722375,44.66,75165.16,24.5,-0.16006,9e-05,15.15648]
[1776282727168,44.66,75162.99,24.5,-0.16026,9e-05,15.16792]
[1776282727849,44.66,75163.82,24.5,-0.16018,9e-05,15.1636]
[1776282729402,44.66,75163.05,24.5,-0.16025,9e-05,15.16763]
[1776282729528,44.66,75165.95,24.5,-0.16,9e-05,15.15251]
[1776282732419,44.66,75167.71,24.5,-0.15985,9e-05,15.14349]
[1776282732434,44.66,75166.91,24.5,-0.15992,9e-05,15.148]
[1776282732669,44.66,75166.91,24.5,-0.15992,9e-05,15.148]
[1776282732671,44.66,75166.91,24.5,-0.15992,9e-05,15.148]
[1776282733563,44.66,75166.42,24.5,-0.15997,9e-05,15.15088]
[1776282734028,44.66,75152.43,24.5,-0.1612,9e-05,15.2241]
[1776282740302,44.67,75150.25,24.5,-0.16141,9e-05,15.23639]
[1776282745639,44.67,75147.33,24.5,-0.16169,9e-05,15.25318]
[1776282750675,44.67,75149.39,24.5,-0.16153,9e-05,15.24355]
[1776282755710,44.68,75142.9,24.5,-0.16208,9e-05,15.27431]
[1776282757001,44.68,75142.9,24.5,-0.16208,9e-05,15.27431]
[1776282757866,44.68,75139.9,24.5,-0.16235,9e-05,15.29032]
[1776282758234,44.68,75128.16,24.5,-0.1634,9e-05,15.35164]
[1776282760177,44.68,75127.54,24.5,-0.16345,9e-05,15.35487]
[1776282760311,44.68,75127.54,24.5,-0.16345,9e-05,15.35487]
[1776282760511,44.68,75127.54,24.5,-0.16345,9e-05,15.35487]
[1776282761164,44.68,75128.84,24.5,-0.16334,9e-05,15.34824]
[1776282762641,44.68,75121.52,24.5,-0.16399,9e-05,15.3865]
[1776282763025,44.68,75121.52,24.5,-0.16399,9e-05,15.3865]
[1776282765183,44.68,75119.87,24.5,-0.16414,9e-05,15.39512]
[1776282765255,44.68,75119.87,24.5,-0.16414,9e-05,15.39512]
[1776282765311,44.68,75119.87,24.5,-0.16414,9e-05,15.39512]
[1776282765351,44.68,75119.87,24.5,-0.16414,9e-05,15.39512]
[1776282765507,44.68,75119.8,24.5,-0.16414,9e-05,15.39551]
[1776282766414,44.68,75119.8,24.5,-0.16414,9e-05,15.39551]
[1776282766421,44.68,75119.8,24.5,-0.16414,9e-05,15.39551]
[1776282766515,44.68,75114.6,24.5,-0.16461,9e-05,15.42273]
[1776282770154,44.68,75108.19,24.5,-0.16518,9e-05,15.45594]
[1776282770282,44.68,75108.19,24.5,-0.16518,9e-05,15.45594]
[1776282770541,44.68,75108.24,24.5,-0.16517,9e-05,15.4556]
[1776282770672,44.68,75108.24,24.5,-0.16517,9e-05,15.4556]
[1776282771319,44.68,75093.54,24.5,-0.16649,9e-05,15.53211]
[1776282772558,44.68,75093.54,24.5,-0.16649,9e-05,15.53211]
[1776282773279,44.68,75094.16,24.5,-0.16644,9e-05,15.52923]
[1776282773578,44.68,75094.16,24.5,-0.16644,9e-05,15.52923]
[1776282774962,44.68,75096.58,24.5,-0.16623,9e-05,15.5169]
[1776282775951,44.68,75097.4,24.5,-0.16616,9e-05,15.51278]
[1776282776016,44.68,75098.7,24.5,-0.16604,9e-05,15.50617]
[1776282780609,44.68,75098.72,24.5,-0.16604,9e-05,15.50611]
[1776282780663,44.68,75098.72,24.5,-0.16604,9e-05,15.50611]
[1776282780888,44.68,75105.2,24.5,-0.16546,9e-05,15.47224]
[1776282784184,44.68,75107.69,24.5,-0.16523,9e-05,15.45911]
[1776282784370,44.68,75107.69,24.5,-0.16523,9e-05,15.45911]
[1776282784433,44.68,75102.56,24.5,-0.16569,9e-05,15.48573]
[1776282784689,44.68,75102.56,24.5,-0.16569,9e-05,15.48573]
[1776282785453,44.68,75092.15,24.5,-0.16662,9e-05,15.53993]
[1776282786388,44.68,75092.15,24.5,-0.16662,9e-05,15.53993]
[1776282786973,44.68,75085.84,24.5,-0.16719,9e-05,15.57286]
[1776282787208,44.68,75085.84,24.5,-0.16719,9e-05,15.57286]
[1776282788538,44.68,75084.63,24.5,-0.1673,9e-05,15.57922]
[1776282792487,44.68,75075.8,24.5,-0.1681,9e-05,15.62518]
[1776282793141,44.68,75079.62,24.5,-0.16776,9e-05,15.60531]
[1776282794051,44.68,75085.37,24.5,-0.16724,9e-05,15.57543]
[1776282795755,44.68,75082.96,24.5,-0.16745,9e-05,15.5879]
[1776282795993,44.68,75084.06,24.5,-0.16735,9e-05,15.58213]
[1776282797436,44.68,75084.06,24.5,-0.16735,9e-05,15.58213]
[1776282801610,44.68,75083.92,24.5,-0.16736,9e-05,15.58229]
[1776282801639,44.68,75083.92,24.5,-0.16736,9e-05,15.58229]
[1776282801724,44.68,75083.92,24.5,-0.16736,9e-05,15.58229]
[1776282801885,44.68,75083.92,24.5,-0.16736,9e-05,15.58229]
[1776282802117,44.68,75083.92,24.5,-0.16736,9e-05,15.58229]
[1776282802179,44.68,75083.92,24.5,-0.16736,9e-05,15.58229]
[1776282802195,44.68,75075.66,24.5,-0.1681,9e-05,15.62529]
[1776282803335,44.68,75066.4,24.5,-0.16894,9e-05,15.67341]
[1776282805726,44.68,75063.18,24.5,-0.16923,9e-05,15.68997]
[1776282805790,44.68,75063.18,24.5,-0.16923,9e-05,15.68997]
[1776282809059,44.68,75049.95,24.5,-0.17043,9e-05,15.75828]
[1776282809492,44.68,75049.95,24.5,-0.17043,9e-05,15.75828]
[1776282809494,44.68,75049.95,24.5,-0.17043,9e-05,15.75828]
[1776282811098,44.68,75065.54,24.5,-0.16897,9e-05,15.67269]
[1776282814739,44.68,75069.64,24.5,-0.16859,9e-05,15.6512]
[1776282815467,44.68,75069.64,24.5,-0.16859,9e-05,15.6512]
[1776282817621,44.68,75072.17,24.5,-0.16836,9e-05,15.63797]
[1776282820233,44.67,75069.75,24.5,-0.16858,9e-05,15.65046]
[1776282820930,44.67,75068.93,24.5,-0.16866,9e-05,15.65467]
[1776282826198,44.67,75071.98,24.5,-0.16838,9e-05,15.63862]
[1776282827625,44.67,75071.48,24.5,-0.16842,9e-05,15.64118]
[1776282827641,44.67,75071.78,24.5,-0.16839,9e-05,15.63957]
[1776282827665,44.67,75071.78,24.5,-0.16839,9e-05,15.63957]
[1776282827674,44.67,75071.78,24.5,-0.16839,9e-05,15.63957]
[1776282827695,44.67,75071.78,24.5,-0.16839,9e-05,15.63957]
[1776282827857,44.67,75071.78,24.5,-0.16839,9e-05,15.63957]
[1776282828060,44.67,75071.78,24.5,-0.16839,9e-05,15.63957]
[1776282830719,44.67,75085.22,24.5,-0.16718,9e-05,15.56967]
[1776282835802,44.67,75081.87,24.5,-0.16748,9e-05,15.58726]
[1776282835831,44.67,75081.87,24.5,-0.16748,9e-05,15.58726]
[1776282835922,44.67,75081.87,24.5,-0.16748,9e-05,15.58726]
[1776282836150,44.67,75081.87,24.5,-0.16748,9e-05,15.58726]
[1776282836155,44.67,75081.87,24.5,-0.16748,9e-05,15.58726]
[1776282836161,44.67,75081.87,24.5,-0.16748,9e-05,15.58726]
[1776282836299,44.67,75081.87,24.5,-0.16748,9e-05,15.58726]
[1776282836486,44.67,75081.87,24.5,-0.16748,9e-05,15.58726]
[1776282836678,44.67,75076.26,24.5,-0.16799,9e-05,15.61646]
[1776282837285,44.67,75063.36,24.5,-0.16916,9e-05,15.68351]
[1776282837708,44.67,75063.36,24.5,-0.16916,9e-05,15.68351]
[1776282839657,44.67,75057.72,24.5,-0.16967,9e-05,15.71257]
[1776282843204,44.67,75058.92,24.5,-0.16955,9e-05,15.70594]
[1776282843423,44.67,75058.92,24.5,-0.16955,9e-05,15.70594]
[1776282843684,44.67,75064.53,24.5,-0.16904,9e-05,15.67666]
[1776282843810,44.67,75064.53,24.5,-0.16904,9e-05,15.67666]
[1776282843812,44.67,75064.53,24.5,-0.16904,9e-05,15.67666]
[1776282844169,44.67,75064.53,24.5,-0.16904,9e-05,15.67666]
[1776282844335,44.67,75074.41,24.5,-0.16814,9e-05,15.62521]
[1776282846590,44.67,75076.27,24.5,-0.16797,9e-05,15.61552]
[1776282850206,44.67,75076.94,24.5,-0.16791,9e-05,15.61202]
[1776282850259,44.67,75076.94,24.5,-0.16791,9e-05,15.61202]
[1776282850481,44.67,75076.94,24.5,-0.16791,9e-05,15.61202]
[1776282851271,44.67,75080.61,24.5,-0.16758,9e-05,15.59293]
[1776282851317,44.67,75080.61,24.5,-0.16758,9e-05,15.59293]
[1776282851630,44.67,75080.61,24.5,-0.16758,9e-05,15.59293]
[1776282853402,44.67,75098.65,24.5,-0.16596,9e-05,15.49927]
[1776282854409,44.67,75087.1,24.5,-0.167,9e-05,15.55952]
[1776282858273,44.67,75088.65,24.5,-0.16687,9e-05,15.5516]
[1776282858443,44.67,75088.65,24.5,-0.16687,9e-05,15.5516]
[1776282859501,44.67,75089.43,24.5,-0.1668,9e-05,15.5476]
[1776282861205,44.67,75086.74,24.5,-0.16704,9e-05,15.56172]
[1776282867500,44.67,75086.8,24.5,-0.16704,9e-05,15.56166]
[1776282872535,44.68,75085.73,24.5,-0.16711,9e-05,15.56334]
[1776282873729,44.68,75087.55,24.5,-0.16694,9e-05,15.55391]
[1776282878571,44.68,75093.48,24.5,-0.16641,9e-05,15.52327]
[1776282883612,44.68,75089.65,24.5,-0.16677,9e-05,15.54368]
[1776282883835,44.68,75089.65,24.5,-0.16677,9e-05,15.54368]
[1776282888106,44.68,75082.21,24.5,-0.16744,9e-05,15.58267]
[1776282888114,44.68,75082.21,24.5,-0.16744,9e-05,15.58267]
[1776282888279,44.68,75082.21,24.5,-0.16744,9e-05,15.58267]
[1776282888743,44.68,75079.32,24.5,-0.1677,9e-05,15.59772]
[1776282889630,44.68,75079.32,24.5,-0.1677,9e-05,15.59772]
[1776282890297,44.68,75076.88,24.5,-0.16792,9e-05,15.61041]
[1776282890360,44.68,75076.88,24.5,-0.16792,9e-05,15.61041]
[1776282892288,44.68,75089.92,24.5,-0.16675,9e-05,15.5426]
[1776282894502,44.68,75089.91,24.5,-0.16675,9e-05,15.5428]
[1776282900128,44.68,75090.37,24.5,-0.16672,9e-05,15.54081]
[1776282900352,44.68,75090.37,24.5,-0.16672,9e-05,15.54081]
[1776282900388,44.68,75090.37,24.5,-0.16672,9e-05,15.54081]
[1776282901336,44.68,75090.9,24.5,-0.16667,9e-05,15.53812]
[1776282901646,44.68,75090.9,24.5,-0.16667,9e-05,15.53812]
[1776282901828,44.68,75097.48,24.5,-0.16608,9e-05,15.50399]
[1776282904311,44.68,75094.01,24.5,-0.16639,9e-05,15.52219]
[1776282904375,44.68,75094.01,24.5,-0.16639,9e-05,15.52219]
[1776282904818,44.68,75097.51,24.5,-0.16608,9e-05,15.50418]
[1776282904865,44.68,75097.51,24.5,-0.16608,9e-05,15.50418]
[1776282905440,44.68,75097.51,24.5,-0.16608,9e-05,15.50418]
[1776282905494,44.68,75088.0,24.5,-0.16694,9e-05,15.55371]
[1776282906666,44.68,75088.0,24.5,-0.16694,9e-05,15.55371]
[1776282905771,44.68,75075.95,24.5,-0.16803,9e-05,15.61638]
[1776282907124,44.68,75075.95,24.5,-0.16803,9e-05,15.61638]
[1776282907161,44.68,75075.95,24.5,-0.16803,9e-05,15.61638]
[1776282907440,44.68,75075.95,24.5,-0.16803,9e-05,15.61638]
[1776282907728,44.68,75076.3,24.5,-0.16799,9e-05,15.61449]
[1776282908306,44.68,75076.3,24.5,-0.16799,9e-05,15.61449]
[1776282908328,44.68,75076.3,24.5,-0.16799,9e-05,15.61449]
[1776282908682,44.68,75076.3,24.5,-0.16799,9e-05,15.61449]
[1776282908705,44.68,75063.09,24.5,-0.16919,9e-05,15.68311]
[1776282910349,44.68,75054.57,24.5,-0.16996,9e-05,15.7274]
[1776282910384,44.68,75054.57,24.5,-0.16996,9e-05,15.7274]
[1776282910406,44.68,75054.57,24.5,-0.16996,9e-05,15.7274]
[1776282910591,44.68,75054.57,24.5,-0.16996,9e-05,15.7274]
[1776282910697,44.68,75056.15,24.5,-0.16982,9e-05,15.71915]
[1776282910988,44.68,75056.15,24.5,-0.16982,9e-05,15.71915]
[1776282911304,44.68,75056.15,24.5,-0.16982,9e-05,15.71915]
[1776282911432,44.68,75056.15,24.5,-0.16982,9e-05,15.71915]
[1776282911546,44.68,75056.15,24.5,-0.16982,9e-05,15.71915]
[1776282911647,44.68,75067.93,24.5,-0.16875,9e-05,15.65778]
[1776282912863,44.68,75075.16,24.5,-0.16809,9e-05,15.62019]
[1776282914173,44.68,75075.53,24.5,-0.16806,9e-05,15.61818]
[1776282914844,44.68,75077.87,24.5,-0.16784,9e-05,15.60594]
[1776282915193,44.68,75077.87,24.5,-0.16784,9e-05,15.60594]
[1776282915308,44.68,75077.87,24.5,-0.16784,9e-05,15.60594]
[1776282915721,44.68,75077.87,24.5,-0.16784,9e-05,15.60594]
[1776282915727,44.68,75077.87,24.5,-0.16784,9e-05,15.60594]
[1776282916144,44.68,75074.55,24.5,-0.16814,9e-05,15.62318]
[1776282916206,44.68,75074.55,24.5,-0.16814,9e-05,15.62318]
[1776282916217,44.68,75074.55,24.5,-0.16814,9e-05,15.62318]
[1776282916558,44.68,75074.55,24.5,-0.16814,9e-05,15.62318]
[1776282916724,44.68,75068.12,24.5,-0.16873,9e-05,15.65656]
[1776282917577,44.68,75058.02,24.5,-0.16964,9e-05,15.70902]
[1776282918863,44.68,75047.38,24.5,-0.17061,9e-05,15.76418]
[1776282921857,44.68,75045.36,24.5,-0.17079,9e-05,15.77417]
[1776282926919,44.68,75045.47,24.5,-0.17077,9e-05,15.77297]
[1776282932330,44.68,75041.9,24.5,-0.17109,9e-05,15.79115]
[1776282932431,44.67,75040.23,24.5,-0.1712,9e-05,15.79553]
[1776282935747,44.67,75040.5,24.5,-0.17118,9e-05,15.79417]
[1776282935982,44.67,75040.54,24.5,-0.17118,9e-05,15.79403]
[1776282941020,44.67,75041.7,24.5,-0.17106,9e-05,15.78737]
[1776282942098,44.67,75041.7,24.5,-0.17106,9e-05,15.78737]
[1776282948767,44.67,75043.06,24.5,-0.17093,9e-05,15.77968]
[1776282949652,44.67,75043.88,24.5,-0.17085,9e-05,15.77531]
[1776282952668,44.67,75050.06,24.5,-0.17028,9e-05,15.74293]
[1776282954163,44.67,75054.3,24.5,-0.16989,9e-05,15.72079]
[1776282954264,44.67,75054.56,24.5,-0.16987,9e-05,15.71941]
[1776282955406,44.67,75054.56,24.5,-0.16987,9e-05,15.71941]
[1776282955432,44.67,75054.56,24.5,-0.16987,9e-05,15.71941]
[1776282960942,44.67,75059.6,24.5,-0.16939,9e-05,15.69232]
[1776282960954,44.67,75059.6,24.5,-0.16939,9e-05,15.69232]
[1776282961084,44.67,75059.6,24.5,-0.16939,9e-05,15.69232]
[1776282961222,44.67,75059.6,24.5,-0.16939,9e-05,15.69232]
[1776282961928,44.67,75062.04,24.5,-0.16917,9e-05,15.6795]
[1776282962903,44.67,75068.21,24.5,-0.16861,9e-05,15.6473]
[1776282968211,44.66,75071.37,24.5,-0.16832,9e-05,15.63057]
[1776282971947,44.66,75075.04,24.5,-0.16798,9e-05,15.61138]
[1776282972359,44.66,75075.04,24.5,-0.16798,9e-05,15.61138]
[1776282972546,44.66,75075.04,24.5,-0.16798,9e-05,15.61138]
[1776282972642,44.66,75084.19,24.5,-0.16716,9e-05,15.56377]
[1776282973322,44.66,75084.19,24.5,-0.16716,9e-05,15.56377]
[1776282973423,44.66,75086.15,24.5,-0.16698,9e-05,15.55363]
[1776282974284,44.66,75086.15,24.5,-0.16698,9e-05,15.55363]
[1776282974384,44.66,75086.07,24.5,-0.16699,9e-05,15.55397]
[1776282980295,44.66,75084.7,24.5,-0.16711,9e-05,15.56144]
[1776282982350,44.66,75084.7,24.5,-0.16711,9e-05,15.56144]
[1776282982630,44.66,75084.7,24.5,-0.16711,9e-05,15.56144]
[1776282982846,44.67,75084.64,24.5,-0.16712,9e-05,15.56185]
[1776282983083,44.67,75084.64,24.5,-0.16712,9e-05,15.56185]
[1776282983316,44.67,75074.87,24.5,-0.16801,9e-05,15.61273]
[1776282986293,44.67,75073.72,24.5,-0.16811,9e-05,15.61866]
[1776282986318,44.67,75073.72,24.5,-0.16811,9e-05,15.61866]
[1776282986547,44.67,75073.72,24.5,-0.16811,9e-05,15.61866]
[1776282990562,44.67,75084.04,24.5,-0.16718,9e-05,15.56497]
[1776282992814,44.67,75084.94,24.5,-0.16706,9e-05,15.55627]
[1776282997416,44.67,75083.7,24.5,-0.16718,9e-05,15.56287]
[1776283003173,44.67,75082.88,24.5,-0.16726,9e-05,15.56732]
[1776283008490,44.67,75083.38,24.5,-0.16721,9e-05,15.56484]
[1776283013540,44.67,75084.86,24.5,-0.16708,9e-05,15.55724]
[1776283018575,44.67,75085.5,24.5,-0.16702,9e-05,15.55401]
[1776283019342,44.67,75085.5,24.5,-0.16702,9e-05,15.55401]
[1776283022240,44.67,75080.98,24.5,-0.16743,9e-05,15.57758]
[1776283022627,44.67,75080.98,24.5,-0.16743,9e-05,15.57758]
[1776283022933,44.67,75076.66,24.5,-0.16782,9e-05,15.60005]
[1776283023490,44.67,75076.66,24.5,-0.16782,9e-05,15.60005]
[1776283023750,44.67,75076.66,24.5,-0.16782,9e-05,15.60005]
[1776283024553,44.67,75069.24,24.5,-0.16849,9e-05,15.63861]
[1776283024781,44.67,75069.24,24.5,-0.16849,9e-05,15.63861]
[1776283025142,44.67,75069.03,24.5,-0.16851,9e-05,15.63962]
[1776283025199,44.67,75069.03,24.5,-0.16851,9e-05,15.63962]
[1776283025588,44.67,75069.03,24.5,-0.16851,9e-05,15.63962]
[1776283026225,44.67,75061.89,24.5,-0.16916,9e-05,15.67666]
[1776283026249,44.67,75061.89,24.5,-0.16916,9e-05,15.67666]
[1776283026265,44.67,75061.89,24.5,-0.16916,9e-05,15.67666]
[1776283026456,44.67,75061.89,24.5,-0.16916,9e-05,15.67666]
[1776283026528,44.67,75061.89,24.5,-0.16916,9e-05,15.67666]
[1776283026589,44.67,75061.89,24.5,-0.16916,9e-05,15.67666]
[1776283026694,44.67,75061.89,24.5,-0.16916,9e-05,15.67666]
[1776283026767,44.67,75076.43,24.5,-0.16784,9e-05,15.60091]
[1776283027062,44.67,75076.43,24.5,-0.16784,9e-05,15.60091]
[1776283027368,44.67,75076.43,24.5,-0.16784,9e-05,15.60091]
[1776283027657,44.67,75076.43,24.5,-0.16784,9e-05,15.60091]
[1776283027681,44.67,75089.56,24.5,-0.16665,9e-05,15.53256]
[1776283028045,44.67,75089.56,24.5,-0.16665,9e-05,15.53256]
[1776283028589,44.67,75089.56,24.5,-0.16665,9e-05,15.53256]
[1776283029543,44.67,75094.45,24.5,-0.16622,9e-05,15.50717]
[1776283029771,44.67,75097.22,24.5,-0.16597,9e-05,15.49284]
[1776283030104,44.67,75097.22,24.5,-0.16597,9e-05,15.49284]
[1776283030289,44.67,75097.22,24.5,-0.16597,9e-05,15.49284]
[1776283030658,44.67,75090.01,24.5,-0.16662,9e-05,15.53033]
[1776283032223,44.67,75084.96,24.5,-0.16707,9e-05,15.55667]
[1776283033577,44.67,75086.27,24.5,-0.16695,9e-05,15.54988]
[1776283033790,44.67,75086.27,24.5,-0.16695,9e-05,15.54988]
[1776283033880,44.67,75089.54,24.5,-0.16666,9e-05,15.5329]
[1776283034158,44.67,75089.54,24.5,-0.16666,9e-05,15.5329]
[1776283035219,44.67,75095.37,24.5,-0.16614,9e-05,15.50262]
[1776283038943,44.67,75094.66,24.5,-0.16621,9e-05,15.50673]
[1776283044159,44.67,75099.22,24.5,-0.16581,9e-05,15.48358]
[1776283044278,44.67,75099.22,24.5,-0.16581,9e-05,15.48358]
[1776283044756,44.67,75100.02,24.5,-0.16574,9e-05,15.47955]
[1776283048264,44.67,75098.11,24.5,-0.16591,9e-05,15.48949]
[1776283048282,44.67,75098.11,24.5,-0.16591,9e-05,15.48949]
[1776283048785,44.67,75094.96,24.5,-0.16619,9e-05,15.50588]
[1776283049439,44.67,75094.96,24.5,-0.16619,9e-05,15.50588]
[1776283056427,44.67,75092.37,24.5,-0.1664,9e-05,15.51575]
[1776283058655,44.67,75092.52,24.5,-0.16639,9e-05,15.51541]
[1776283058720,44.67,75092.52,24.5,-0.16639,9e-05,15.51541]
[1776283059609,44.67,75095.09,24.5,-0.16617,9e-05,15.50215]
[1776283059798,44.67,75095.09,24.5,-0.16617,9e-05,15.50215]
[1776283059868,44.67,75098.01,24.5,-0.16591,9e-05,15.48709]
[1776283064158,44.67,75097.92,24.5,-0.16591,9e-05,15.48758]
[1776283064464,44.67,75097.92,24.5,-0.16591,9e-05,15.48758]
[1776283064516,44.67,75097.92,24.5,-0.16591,9e-05,15.48758]
[1776283064600,44.67,75097.67,24.5,-0.16594,9e-05,15.48888]
[1776283069938,44.68,75098.0,24.5,-0.16592,9e-05,15.48792]
[1776283074041,44.68,75098.56,24.5,-0.16588,9e-05,15.48549]
[1776283074050,44.68,75098.56,24.5,-0.16588,9e-05,15.48549]
[1776283075330,44.68,75098.56,24.5,-0.16588,9e-05,15.48581]
[1776283075346,44.68,75098.85,24.5,-0.16586,9e-05,15.48446]
[1776283078433,44.68,75101.64,24.5,-0.16561,9e-05,15.46997]
[1776283078454,44.68,75101.64,24.5,-0.16561,9e-05,15.46997]
[1776283078460,44.68,75102.06,24.5,-0.16557,9e-05,15.46788]
[1776283080674,44.68,75102.02,24.5,-0.16558,9e-05,15.46808]
[1776283080839,44.68,75102.02,24.5,-0.16558,9e-05,15.46808]
[1776283081813,44.68,75101.58,24.5,-0.16561,9e-05,15.47017]
[1776283081939,44.68,75108.09,24.5,-0.16503,9e-05,15.43616]
[1776283086162,44.68,75102.96,24.5,-0.16548,9e-05,15.46262]
[1776283086241,44.68,75102.96,24.5,-0.16548,9e-05,15.46262]
[1776283086507,44.68,75102.96,24.5,-0.16548,9e-05,15.46262]
[1776283086608,44.68,75101.04,24.5,-0.16565,9e-05,15.47241]
[1776283086985,44.68,75101.04,24.5,-0.16565,9e-05,15.47241]
[1776283088269,44.68,75099.29,24.5,-0.16581,9e-05,15.48154]
[1776283088346,44.68,75099.29,24.5,-0.16581,9e-05,15.48154]
[1776283088477,44.68,75099.29,24.5,-0.16581,9e-05,15.48154]
[1776283088859,44.68,75099.29,24.5,-0.16581,9e-05,15.48154]
[1776283089472,44.68,75097.19,24.5,-0.166,9e-05,15.49247]
[1776283089504,44.68,75097.19,24.5,-0.166,9e-05,15.49247]
[1776283089537,44.68,75097.19,24.5,-0.166,9e-05,15.49247]
[1776283089624,44.68,75088.03,24.5,-0.16682,9e-05,15.54028]
[1776283089945,44.68,75088.03,24.5,-0.16682,9e-05,15.54028]
[1776283090475,44.68,75088.03,24.5,-0.16682,9e-05,15.54028]
[1776283092245,44.68,75078.24,24.5,-0.16771,9e-05,15.59132]
[1776283092297,44.68,75078.24,24.5,-0.16771,9e-05,15.59132]
[1776283092313,44.68,75078.24,24.5,-0.16771,9e-05,15.59132]
[1776283092585,44.68,75078.24,24.5,-0.16771,9e-05,15.59132]
[1776283092643,44.68,75078.24,24.5,-0.16771,9e-05,15.59132]
[1776283092858,44.68,75078.24,24.5,-0.16771,9e-05,15.59132]
[1776283093588,44.68,75073.37,24.5,-0.16815,9e-05,15.61666]
[1776283096062,44.68,75061.61,24.5,-0.16921,9e-05,15.67767]
[1776283096067,44.68,75061.61,24.5,-0.16921,9e-05,15.67767]
[1776283098145,44.68,75075.95,24.5,-0.16791,9e-05,15.60284]
[1776283099354,44.68,75075.95,24.5,-0.16791,9e-05,15.60284]
[1776283101414,44.68,75076.62,24.5,-0.16785,9e-05,15.59933]
[1776283107207,44.68,75074.36,24.5,-0.16805,9e-05,15.61107]
[1776283109148,44.68,75075.05,24.5,-0.16799,9e-05,15.60748]
[1776283114257,44.68,75078.2,24.5,-0.16767,9e-05,15.5871]
[1776283119292,44.68,75077.54,24.5,-0.16773,9e-05,15.59063]
[1776283124328,44.68,75076.4,24.5,-0.16784,9e-05,15.59658]
[1776283129929,44.68,75076.41,24.5,-0.16784,9e-05,15.59657]
[1776283130839,44.68,75076.77,24.5,-0.16781,9e-05,15.5947]
[1776283132737,44.68,75074.89,24.5,-0.16798,9e-05,15.60449]
[1776283134551,44.68,75077.21,24.5,-0.16777,9e-05,15.59242]
[1776283139336,44.68,75069.92,24.5,-0.16842,9e-05,15.63021]
[1776283141221,44.68,75059.9,24.5,-0.16933,9e-05,15.68219]
[1776283141339,44.68,75059.9,24.5,-0.16933,9e-05,15.68219]
[1776283141946,44.68,75059.9,24.5,-0.16933,9e-05,15.68219]
[1776283142293,44.68,75058.19,24.5,-0.16949,9e-05,15.69096]
[1776283143819,44.68,75054.45,24.5,-0.16982,9e-05,15.71027]
[1776283144516,44.68,75052.15,24.5,-0.17003,9e-05,15.72208]
[1776283144534,44.68,75052.15,24.5,-0.17003,9e-05,15.72208]
[1776283145010,44.68,75055.25,24.5,-0.16975,9e-05,15.70581]
[1776283147754,44.68,75055.57,24.5,-0.16971,9e-05,15.7039]
[1776283147776,44.68,75055.57,24.5,-0.16971,9e-05,15.7039]
[1776283149300,44.67,75065.03,24.5,-0.16885,9e-05,15.6545]
[1776283150338,44.67,75063.93,24.5,-0.16895,9e-05,15.66014]
[1776283152795,44.67,75068.86,24.5,-0.1685,9e-05,15.63438]
[1776283152801,44.67,75068.86,24.5,-0.1685,9e-05,15.63438]
[1776283157767,44.67,75068.85,24.5,-0.16849,9e-05,15.63416]
[1776283158213,44.67,75067.68,24.5,-0.1686,9e-05,15.64019]
[1776283158402,44.67,75067.68,24.5,-0.1686,9e-05,15.64019]
[1776283158618,44.67,75058.46,24.5,-0.16944,9e-05,15.68806]
[1776283160619,44.67,75052.7,24.5,-0.16996,9e-05,15.71786]
[1776283161504,44.67,75053.89,24.5,-0.16985,9e-05,15.71151]
[1776283162151,44.67,75056.97,24.5,-0.16956,9e-05,15.69535]
[1776283167166,44.67,75060.82,24.5,-0.1692,9e-05,15.67474]
[1776283168824,44.67,75064.08,24.5,-0.16891,9e-05,15.65769]
[1776283169195,44.67,75066.23,24.5,-0.16871,9e-05,15.64643]
[1776283169759,44.67,75066.23,24.5,-0.16871,9e-05,15.64643]
[1776283175687,44.67,75067.4,24.5,-0.16856,9e-05,15.6359]
[1776283180163,44.67,75064.76,24.5,-0.1688,9e-05,15.64938]
[1776283180328,44.67,75064.76,24.5,-0.1688,9e-05,15.64938]
[1776283185756,44.67,75062.51,24.5,-0.169,9e-05,15.66056]
[1776283187044,44.66,75061.88,24.5,-0.16905,9e-05,15.66376]
[1776283187147,44.66,75061.88,24.5,-0.16905,9e-05,15.66376]
[1776283187237,44.66,75061.88,24.5,-0.16905,9e-05,15.66376]
[1776283187409,44.66,75061.88,24.5,-0.16905,9e-05,15.66376]
[1776283187988,44.66,75044.55,24.5,-0.17063,9e-05,15.75375]
[1776283189492,44.66,75045.56,24.5,-0.17053,9e-05,15.7483]
[1776283189787,44.66,75044.52,24.5,-0.17063,9e-05,15.75352]
[1776283191085,44.66,75044.37,24.5,-0.17064,9e-05,15.75425]
[1776283191569,44.66,75044.37,24.5,-0.17064,9e-05,15.75425]
[1776283194150,44.66,75052.1,24.5,-0.16993,9e-05,15.71401]
[1776283194823,44.66,75050.59,24.5,-0.17007,9e-05,15.72187]
[1776283197343,44.66,75047.51,24.5,-0.17035,9e-05,15.73754]
[1776283198386,44.66,75051.08,24.5,-0.17002,9e-05,15.71881]
[1776283198404,44.66,75051.08,24.5,-0.17002,9e-05,15.71881]
[1776283198446,44.66,75051.08,24.5,-0.17002,9e-05,15.71881]
[1776283198460,44.66,75051.08,24.5,-0.17002,9e-05,15.71881]
[1776283198518,44.66,75051.08,24.5,-0.17002,9e-05,15.71881]
[1776283198823,44.66,75051.08,24.5,-0.17002,9e-05,15.71881]
[1776283198830,44.66,75051.08,24.5,-0.17002,9e-05,15.71881]
[1776283198969,44.66,75051.08,24.5,-0.17002,9e-05,15.71881]
[1776283198982,44.66,75051.08,24.5,-0.17002,9e-05,15.71881]
[1776283198853,44.66,75031.02,24.5,-0.17185,9e-05,15.82287]
[1776283199065,44.66,75031.02,24.5,-0.17185,9e-05,15.82287]
[1776283199435,44.66,75031.02,24.5,-0.17185,9e-05,15.82287]
[1776283199589,44.66,75031.02,24.5,-0.17185,9e-05,15.82287]
[1776283199818,44.66,75031.02,24.5,-0.17185,9e-05,15.82287]
[1776283199873,44.66,75031.02,24.5,-0.17185,9e-05,15.82287]
[1776283199902,44.66,75031.02,24.5,-0.17185,9e-05,15.82287]
[1776283199987,44.66,75031.02,24.5,-0.17185,9e-05,15.82287]
[1776283199968,44.66,75018.28,24.5,-0.17302,9e-05,15.88885]
[1776283200338,44.66,75018.28,24.5,-0.17302,9e-05,15.88885]
[1776283200394,44.66,75018.28,24.5,-0.17302,9e-05,15.88885]
[1776283200920,44.66,75018.28,24.5,-0.17302,9e-05,15.88885]
[1776283201042,44.66,75018.28,24.5,-0.17302,9e-05,15.88885]
[1776283200944,44.66,75041.65,24.5,-0.17087,9e-05,15.76753]
[1776283201876,44.66,75050.42,24.5,-0.17007,9e-05,15.72173]
[1776283202157,44.66,75050.42,24.5,-0.17007,9e-05,15.72173]
[1776283202419,44.66,75050.42,24.5,-0.17007,9e-05,15.72173]
[1776283203225,44.66,75050.92,24.5,-0.17002,9e-05,15.71908]
[1776283203890,44.66,75050.75,24.5,-0.17003,9e-05,15.71982]
[1776283204150,44.66,75050.75,24.5,-0.17003,9e-05,15.71982]
[1776283204997,44.66,75050.75,24.5,-0.17003,9e-05,15.71982]
[1776283205036,44.66,75051.71,24.5,-0.16995,9e-05,15.71484]
[1776283207040,44.66,75052.16,24.5,-0.16991,9e-05,15.71251]
[1776283207042,44.66,75052.07,24.5,-0.16991,9e-05,15.71299]
[1776283209208,44.66,75054.17,24.5,-0.16972,9e-05,15.70182]
[1776283210965,44.66,75057.11,24.5,-0.16945,9e-05,15.68641]
[1776283211774,44.66,75050.74,24.5,-0.17003,9e-05,15.71942]
[1776283212561,44.66,75050.73,24.5,-0.17003,9e-05,15.71933]
[1776283213121,44.66,75051.18,24.5,-0.16998,9e-05,15.71685]
[1776283213365,44.66,75051.18,24.5,-0.16998,9e-05,15.71685]
[1776283213388,44.66,75051.18,24.5,-0.16998,9e-05,15.71685]
[1776283213518,44.66,75051.18,24.5,-0.16998,9e-05,15.71685]
[1776283213859,44.66,75051.18,24.5,-0.16998,9e-05,15.71685]
[1776283213960,44.66,75044.3,24.5,-0.17061,9e-05,15.75247]
[1776283218387,44.66,75036.5,24.5,-0.17132,9e-05,15.79271]
[1776283218428,44.66,75036.5,24.5,-0.17132,9e-05,15.79271]
[1776283218996,44.66,75031.02,24.5,-0.17182,9e-05,15.82122]
[1776283219980,44.66,75031.02,24.5,-0.17182,9e-05,15.82122]
[1776283221121,44.66,75024.58,24.5,-0.17242,9e-05,15.85468]
[1776283225229,44.66,75026.4,24.5,-0.17225,9e-05,15.84508]
[1776283225308,44.66,75026.4,24.5,-0.17225,9e-05,15.84508]
[1776283225572,44.66,75026.4,24.5,-0.17225,9e-05,15.84508]
[1776283226230,44.66,75018.07,24.5,-0.17301,9e-05,15.88829]
[1776283226607,44.66,75018.07,24.5,-0.17301,9e-05,15.88829]
[1776283227827,44.65,75011.3,24.5,-0.17364,9e-05,15.92334]
[1776283227830,44.65,75011.3,24.5,-0.17364,9e-05,15.92334]
[1776283228304,44.65,75007.31,24.5,-0.174,9e-05,15.9439]
[1776283229232,44.65,75004.12,24.5,-0.1743,9e-05,15.96029]
[1776283229551,44.65,75004.12,24.5,-0.1743,9e-05,15.96029]
[1776283230416,44.65,75004.12,24.5,-0.1743,9e-05,15.96029]
[1776283231380,44.65,75001.07,24.5,-0.17458,9e-05,15.97593]
[1776283231481,44.65,75001.07,24.5,-0.17458,9e-05,15.97593]
[1776283231668,44.65,75001.07,24.5,-0.17458,9e-05,15.97593]
[1776283231798,44.65,75001.07,24.5,-0.17458,9e-05,15.97593]
[1776283232904,44.65,74995.23,24.5,-0.17508,9e-05,16.00168]
[1776283233327,44.65,74994.64,24.5,-0.17513,9e-05,16.00451]
[1776283233425,44.65,74996.35,24.5,-0.17497,9e-05,15.99565]
[1776283235471,44.65,74993.7,24.5,-0.17522,9e-05,16.0093]
[1776283235632,44.65,74993.7,24.5,-0.17522,9e-05,16.0093]
[1776283235815,44.65,74993.7,24.5,-0.17522,9e-05,16.0093]
[1776283237024,44.65,74988.58,24.5,-0.17569,9e-05,16.03561]
[1776283237403,44.65,74984.06,24.5,-0.17611,9e-05,16.05902]
[1776283238336,44.65,74984.74,24.5,-0.17605,9e-05,16.05535]
[1776283240084,44.65,74987.84,24.5,-0.17576,9e-05,16.03914]
[1776283240150,44.65,74987.84,24.5,-0.17576,9e-05,16.03914]
[1776283240411,44.65,74987.36,24.5,-0.1758,9e-05,16.04138]
[1776283240480,44.65,74987.36,24.5,-0.1758,9e-05,16.04138]
[1776283240562,44.65,74977.66,24.5,-0.1767,9e-05,16.09161]
[1776283241209,44.65,74965.49,24.5,-0.17784,9e-05,16.15452]
[1776283242976,44.65,74965.49,24.5,-0.17784,9e-05,16.15452]
[1776283244848,44.65,74963.85,24.5,-0.17799,9e-05,16.16272]
[1776283247294,44.65,74969.72,24.5,-0.17743,9e-05,16.13193]
[1776283247644,44.65,74969.72,24.5,-0.17743,9e-05,16.13193]
[1776283247817,44.65,74969.72,24.5,-0.17743,9e-05,16.13193]
[1776283250478,44.64,74974.52,24.5,-0.17698,9e-05,16.10674]
[1776283253300,44.64,74974.14,24.5,-0.17701,9e-05,16.10857]
[1776283253543,44.64,74974.14,24.5,-0.17701,9e-05,16.10857]
[1776283253852,44.64,74974.14,24.5,-0.17701,9e-05,16.10857]
[1776283254471,44.64,74971.82,24.5,-0.17723,9e-05,16.12041]
[1776283254484,44.64,74971.82,24.5,-0.17723,9e-05,16.12041]
[1776283254509,44.64,74971.82,24.5,-0.17723,9e-05,16.12041]
[1776283254740,44.64,74971.82,24.5,-0.17723,9e-05,16.12041]
[1776283254893,44.64,74971.82,24.5,-0.17723,9e-05,16.12041]
[1776283255006,44.64,74971.82,24.5,-0.17723,9e-05,16.12041]
[1776283255062,44.64,74971.82,24.5,-0.17723,9e-05,16.12041]
[1776283255097,44.64,74961.46,24.5,-0.1782,9e-05,16.17383]
[1776283255467,44.64,74961.46,24.5,-0.1782,9e-05,16.17383]
[1776283255884,44.64,74947.43,24.5,-0.17952,9e-05,16.24622]
[1776283256536,44.64,74947.43,24.5,-0.17952,9e-05,16.24622]
[1776283256542,44.64,74947.43,24.5,-0.17952,9e-05,16.24622]
[1776283256568,44.64,74947.43,24.5,-0.17952,9e-05,16.24622]
[1776283258034,44.64,74945.85,24.5,-0.17967,9e-05,16.25424]
[1776283261607,44.64,74938.37,24.5,-0.18037,9e-05,16.29239]
[1776283266662,44.64,74947.14,24.5,-0.17952,9e-05,16.24615]
[1776283271756,44.64,74940.89,24.5,-0.1801,9e-05,16.2778]
[1776283273858,44.63,74942.32,24.5,-0.17996,9e-05,16.27025]
[1776283273873,44.63,74948.1,24.5,-0.17941,9e-05,16.24014]
[1776283274387,44.63,74948.1,24.5,-0.17941,9e-05,16.24014]
[1776283279999,44.63,74952.21,24.5,-0.179,9e-05,16.21802]
[1776283281780,44.63,74949.6,24.5,-0.17924,9e-05,16.2311]
[1776283282396,44.63,74946.7,24.5,-0.17951,9e-05,16.24561]
[1776283287534,44.62,74945.93,24.5,-0.17957,9e-05,16.24873]
[1776283288338,44.62,74942.63,24.5,-0.17988,9e-05,16.26554]
[1776283288426,44.62,74942.63,24.5,-0.17988,9e-05,16.26554]
[1776283289161,44.62,74941.35,24.5,-0.17999,9e-05,16.27189]
[1776283289204,44.62,74941.35,24.5,-0.17999,9e-05,16.27189]
[1776283289432,44.62,74941.35,24.5,-0.17999,9e-05,16.27189]
[1776283289540,44.62,74939.6,24.5,-0.18015,9e-05,16.28067]
[1776283293843,44.62,74929.22,24.5,-0.18109,0.0001,16.32937]
[1776283299751,44.62,74926.31,24.5,-0.18136,0.0001,16.34353]
[1776283305297,44.61,74929.27,24.5,-0.18106,0.0001,16.32715]
[1776283310688,44.61,74930.55,24.5,-0.18091,0.0001,16.31935]
[1776283316058,44.61,74923.14,24.5,-0.18161,0.0001,16.35688]
[1776283316672,44.6,74921.82,24.5,-0.18172,0.0001,16.36329]
[1776283316776,44.6,74921.82,24.5,-0.18172,0.0001,16.36329]
[1776283316838,44.6,74921.82,24.5,-0.18172,0.0001,16.36329]
[1776283317105,44.6,74921.82,24.5,-0.18172,0.0001,16.36329]
[1776283317134,44.6,74919.04,24.5,-0.18199,0.0001,16.3774]
[1776283317437,44.6,74919.04,24.5,-0.18199,0.0001,16.3774]
[1776283317569,44.6,74919.04,24.5,-0.18199,0.0001,16.3774]
[1776283317632,44.6,74919.04,24.5,-0.18199,0.0001,16.3774]
[1776283317826,44.6,74919.04,24.5,-0.18199,0.0001,16.3774]
[1776283317874,44.6,74905.53,24.5,-0.18328,0.0001,16.44706]
[1776283319147,44.6,74905.53,24.5,-0.18328,0.0001,16.44706]
[1776283319834,44.6,74900.11,24.5,-0.1838,0.0001,16.47466]
[1776283320525,44.6,74897.34,24.5,-0.18406,0.0001,16.48868]
[1776283321491,44.6,74904.86,24.5,-0.18333,0.0001,16.44995]
[1776283323688,44.6,74903.18,24.5,-0.18349,0.0001,16.45814]
[1776283325404,44.6,74893.53,24.5,-0.1844,0.0001,16.50718]
[1776283326139,44.6,74893.53,24.5,-0.1844,0.0001,16.50718]
[1776283326481,44.6,74895.27,24.5,-0.18423,0.0001,16.49794]
[1776283326583,44.6,74895.27,24.5,-0.18423,0.0001,16.49794]
[1776283328151,44.6,74899.35,24.5,-0.18383,0.0001,16.47666]
[1776283328430,44.6,74895.1,24.5,-0.18424,0.0001,16.49831]
[1776283329353,44.6,74897.57,24.5,-0.184,0.0001,16.48559]
[1776283331003,44.59,74896.15,24.5,-0.18413,0.0001,16.49239]
[1776283331089,44.59,74893.63,24.5,-0.18437,0.0001,16.5051]
[1776283332544,44.59,74892.94,24.5,-0.18443,0.0001,16.50865]
[1776283332848,44.59,74892.62,24.5,-0.18446,0.0001,16.50992]
[1776283335846,44.59,74890.34,24.5,-0.18467,0.0001,16.52117]
[1776283335872,44.59,74889.71,24.5,-0.18472,0.0001,16.52416]
[1776283339152,44.59,74888.98,24.5,-0.18479,0.0001,16.52759]
[1776283339414,44.59,74888.52,24.5,-0.18483,0.0001,16.52979]
[1776283339603,44.59,74888.52,24.5,-0.18483,0.0001,16.52979]
[1776283339633,44.59,74888.52,24.5,-0.18483,0.0001,16.52979]
[1776283339657,44.59,74888.52,24.5,-0.18483,0.0001,16.52979]
[1776283340080,44.59,74888.52,24.5,-0.18483,0.0001,16.52979]
[1776283340147,44.59,74888.52,24.5,-0.18483,0.0001,16.52979]
[1776283340191,44.59,74879.89,24.5,-0.18566,0.0001,16.57414]
[1776283340647,44.59,74879.89,24.5,-0.18566,0.0001,16.57414]
[1776283342446,44.59,74870.6,24.5,-0.18656,0.0001,16.62164]
[1776283342854,44.59,74870.6,24.5,-0.18656,0.0001,16.62164]
[1776283342886,44.59,74870.6,24.5,-0.18656,0.0001,16.62164]
[1776283344309,44.59,74869.45,24.5,-0.18667,0.0001,16.62738]
[1776283344364,44.59,74869.45,24.5,-0.18667,0.0001,16.62738]
[1776283344502,44.59,74869.45,24.5,-0.18667,0.0001,16.62738]
[1776283344508,44.59,74869.45,24.5,-0.18667,0.0001,16.62738]
[1776283345054,44.58,74870.94,24.5,-0.18652,0.0001,16.61927]
[1776283345310,44.58,74870.94,24.5,-0.18652,0.0001,16.61927]
[1776283346173,44.58,74870.94,24.5,-0.18652,0.0001,16.61927]
[1776283346950,44.58,74887.15,24.5,-0.18494,0.0001,16.53538]
[1776283351776,44.58,74885.02,24.5,-0.18513,0.0001,16.54554]
[1776283351781,44.58,74885.02,24.5,-0.18513,0.0001,16.54554]
[1776283351830,44.58,74885.02,24.5,-0.18513,0.0001,16.54554]
[1776283352396,44.58,74882.13,24.5,-0.18537,0.0001,16.55613]
[1776283357024,44.57,74895.07,24.5,-0.1841,0.0001,16.48849]
[1776283361279,44.57,74886.53,24.5,-0.18492,0.0001,16.53197]
[1776283362852,44.57,74880.37,24.5,-0.18551,0.0001,16.56351]
[1776283363197,44.57,74880.37,24.5,-0.18551,0.0001,16.56351]
[1776283363258,44.57,74874.94,24.5,-0.18603,0.0001,16.59124]
[1776283364074,44.57,74873.07,24.5,-0.18621,0.0001,16.60071]
[1776283364754,44.57,74873.07,24.5,-0.18621,0.0001,16.60071]
[1776283369111,44.57,74861.61,24.5,-0.18731,0.0001,16.65877]
[1776283369507,44.57,74861.61,24.5,-0.18731,0.0001,16.65877]
[1776283369526,44.57,74861.61,24.5,-0.18731,0.0001,16.65877]
[1776283372596,44.57,74861.94,24.5,-0.18727,0.0001,16.65637]
[1776283375437,44.56,74861.6,24.5,-0.18729,0.0001,16.65745]
[1776283376956,44.56,74862.11,24.5,-0.18724,0.0001,16.65461]
[1776283382202,44.56,74865.38,24.5,-0.18689,0.0001,16.63651]
[1776283384273,44.56,74865.04,24.5,-0.18692,0.0001,16.63788]
[1776283385575,44.56,74867.52,24.5,-0.18667,0.0001,16.62494]
[1776283385883,44.56,74867.52,24.5,-0.18667,0.0001,16.62494]
[1776283386042,44.56,74867.52,24.5,-0.18667,0.0001,16.62494]
[1776283386230,44.56,74875.94,24.5,-0.18585,0.0001,16.58147]
[1776283389003,44.55,74877.58,24.5,-0.18569,0.0001,16.57258]
[1776283390220,44.55,74877.58,24.5,-0.18568,0.0001,16.57235]
[1776283395570,44.55,74879.75,24.5,-0.18545,0.0001,16.55992]
[1776283398768,44.55,74880.54,24.5,-0.18537,0.0001,16.55545]
[1776283398905,44.55,74880.54,24.5,-0.18537,0.0001,16.55545]
[1776283399864,44.55,74880.52,24.5,-0.18536,0.0001,16.55516]
[1776283400138,44.55,74895.14,24.5,-0.18395,0.0001,16.47973]
[1776283400600,44.55,74895.14,24.5,-0.18395,0.0001,16.47973]
[1776283401416,44.54,74897.83,24.5,-0.18368,0.0001,16.46565]
[1776283402097,44.54,74897.83,24.5,-0.18368,0.0001,16.46546]
[1776283404608,44.54,74896.67,24.5,-0.18378,0.0001,16.47102]
[1776283404688,44.54,74901.04,24.5,-0.18336,0.0001,16.44847]
[1776283406656,44.54,74901.82,24.5,-0.18329,0.0001,16.44426]
[1776283408811,44.54,74906.51,24.5,-0.18283,0.0001,16.41968]
[1776283409605,44.54,74907.95,24.5,-0.18269,0.0001,16.41208]
[1776283415464,44.54,74914.68,24.5,-0.182,0.0001,16.37246]
[1776283422199,44.53,74915.28,24.5,-0.18193,0.0001,16.36862]
[1776283422273,44.53,74915.28,24.5,-0.18193,0.0001,16.36862]
[1776283422294,44.53,74915.21,24.5,-0.18193,0.0001,16.36875]
[1776283426994,44.53,74920.59,24.5,-0.18141,0.0001,16.34064]
[1776283427346,44.53,74919.17,24.5,-0.18154,0.0001,16.34781]
[1776283432532,44.53,74916.83,24.5,-0.18176,0.0001,16.3596]
[1776283437587,44.53,74917.4,24.5,-0.18169,0.0001,16.35603]
[1776283440307,44.53,74921.64,24.5,-0.18128,0.0001,16.33389]
[1776283441008,44.53,74921.64,24.5,-0.18128,0.0001,16.33389]
[1776283441380,44.53,74923.7,24.5,-0.18109,0.0001,16.32319]
[1776283441654,44.53,74923.7,24.5,-0.18109,0.0001,16.32319]
[1776283441892,44.53,74923.7,24.5,-0.18109,0.0001,16.32319]
[1776283442124,44.53,74923.7,24.5,-0.18109,0.0001,16.32319]
[1776283442244,44.53,74930.88,24.5,-0.1804,0.0001,16.28604]
[1776283442624,44.53,74943.46,24.5,-0.17921,9e-05,16.2209]
[1776283447658,44.53,74933.73,24.5,-0.18012,0.0001,16.27091]
[1776283449586,44.53,74931.65,24.5,-0.18032,0.0001,16.28156]
[1776283449673,44.53,74931.04,24.5,-0.18038,0.0001,16.28472]
[1776283451894,44.53,74932.1,24.5,-0.18028,0.0001,16.27924]
[1776283456581,44.53,74930.2,24.5,-0.18046,0.0001,16.28917]
[1776283457171,44.53,74920.17,24.5,-0.18142,0.0001,16.34099]
[1776283462023,44.53,74919.79,24.5,-0.18145,0.0001,16.34278]
[1776283467228,44.52,74916.31,24.5,-0.18177,0.0001,16.36031]
[1776283469008,44.52,74916.51,24.5,-0.18175,0.0001,16.3592]
[1776283469013,44.52,74916.51,24.5,-0.18175,0.0001,16.3592]
[1776283469029,44.52,74916.51,24.5,-0.18175,0.0001,16.3592]
[1776283471770,44.52,74918.43,24.5,-0.18157,0.0001,16.34909]
[1776283476862,44.52,74917.33,24.5,-0.18163,0.0001,16.35042]
[1776283478557,44.52,74917.72,24.5,-0.1816,0.0001,16.34835]
[1776283478876,44.52,74916.94,24.5,-0.18167,0.0001,16.35233]
[1776283484237,44.52,74910.18,24.5,-0.18231,0.0001,16.38708]
[1776283484289,44.52,74910.18,24.5,-0.18231,0.0001,16.38708]
[1776283484312,44.52,74910.18,24.5,-0.18231,0.0001,16.38708]
[1776283484403,44.52,74910.24,24.5,-0.18231,0.0001,16.38662]
[1776283484433,44.52,74910.24,24.5,-0.18231,0.0001,16.38662]
[1776283485175,44.52,74910.24,24.5,-0.18231,0.0001,16.38662]
[1776283485276,44.52,74905.29,24.5,-0.18278,0.0001,16.41225]
[1776283490960,44.52,74903.14,24.5,-0.183,0.0001,16.424]
[1776283492434,44.52,74903.07,24.5,-0.18301,0.0001,16.42449]
[1776283493004,44.52,74903.07,24.5,-0.18301,0.0001,16.42449]
[1776283495260,44.52,74903.33,24.5,-0.18299,0.0001,16.42329]
[1776283495262,44.52,74903.33,24.5,-0.18299,0.0001,16.42329]
[1776283495570,44.52,74903.01,24.5,-0.18302,0.0001,16.42497]
[1776283495817,44.52,74903.01,24.5,-0.18302,0.0001,16.42497]
[1776283496059,44.52,74903.01,24.5,-0.18302,0.0001,16.42497]
[1776283496196,44.52,74903.01,24.5,-0.18302,0.0001,16.42497]
[1776283497149,44.52,74888.77,24.5,-0.18439,0.0001,16.49833]
[1776283497990,44.52,74888.77,24.5,-0.18439,0.0001,16.49833]
[1776283498118,44.52,74888.77,24.5,-0.18439,0.0001,16.49833]
[1776283499499,44.52,74884.97,24.5,-0.18475,0.0001,16.5177]
[1776283502179,44.52,74888.43,24.5,-0.18442,0.0001,16.49986]
[1776283503126,44.52,74887.97,24.5,-0.18446,0.0001,16.50225]
[1776283505084,44.52,74886.76,24.5,-0.18458,0.0001,16.5084]
[1776283505125,44.52,74886.19,24.5,-0.18463,0.0001,16.51135]
[1776283505692,44.52,74886.19,24.5,-0.18463,0.0001,16.51135]
[1776283512116,44.52,74883.66,24.5,-0.18485,0.0001,16.52267]
[1776283513114,44.52,74883.66,24.5,-0.18485,0.0001,16.52267]
[1776283514436,44.52,74883.8,24.5,-0.18483,0.0001,16.52171]
[1776283515862,44.52,74885.13,24.5,-0.18469,0.0001,16.51446]
[1776283516677,44.51,74881.55,24.5,-0.18504,0.0001,16.53278]
[1776283517211,44.51,74881.55,24.5,-0.18504,0.0001,16.53278]
[1776283522364,44.51,74887.56,24.5,-0.18444,0.0001,16.50103]
[1776283527894,44.51,74888.51,24.5,-0.18433,0.0001,16.49533]
[1776283529475,44.51,74889.06,24.5,-0.18428,0.0001,16.49225]
[1776283535277,44.5,74890.59,24.5,-0.18407,0.0001,16.47895]
[1776283540312,44.5,74898.49,24.5,-0.18329,0.0001,16.437]
[1776283545347,44.5,74897.94,24.5,-0.18332,0.0001,16.43862]
[1776283548367,44.49,74888.23,24.5,-0.18425,0.0001,16.48807]
[1776283553403,44.49,74887.23,24.5,-0.18432,0.0001,16.492]
[1776283555857,44.49,74884.01,24.5,-0.18462,0.0001,16.50811]
[1776283558696,44.48,74875.17,24.5,-0.18547,0.0001,16.55313]
[1776283564450,44.48,74881.93,24.5,-0.1848,0.0001,16.51729]
[1776283568511,44.48,74889.27,24.5,-0.18408,0.0001,16.47882]
[1776283568861,44.48,74889.27,24.5,-0.18408,0.0001,16.47882]
[1776283569136,44.48,74893.31,24.5,-0.18368,0.0001,16.45757]
[1776283569590,44.48,74908.39,24.5,-0.18223,0.0001,16.37961]
[1776283575564,44.48,74912.89,24.5,-0.18178,0.0001,16.35542]
[1776283578676,44.47,74913.77,24.5,-0.18169,0.0001,16.35052]
[1776283579954,44.47,74922.92,24.5,-0.18081,0.0001,16.30281]
[1776283581915,44.47,74924.68,24.5,-0.18064,0.0001,16.29359]
[1776283583396,44.47,74924.97,24.5,-0.18061,0.0001,16.2919]
[1776283584016,44.47,74922.19,24.5,-0.18087,0.0001,16.30619]
[1776283589439,44.47,74923.5,24.5,-0.18074,0.0001,16.29888]
[1776283589680,44.47,74924.33,24.5,-0.18066,0.0001,16.29458]
[1776283589719,44.47,74924.33,24.5,-0.18066,0.0001,16.29458]
[1776283592974,44.47,74929.46,24.5,-0.18013,0.0001,16.26353]
[1776283593498,44.47,74929.8,24.5,-0.18009,0.0001,16.26154]
[1776283593859,44.47,74929.8,24.5,-0.18009,0.0001,16.26154]
[1776283598180,44.47,74915.81,24.5,-0.18142,0.0001,16.33369]
[1776283602920,44.46,74913.69,24.5,-0.18162,0.0001,16.34397]
[1776283603943,44.46,74911.37,24.5,-0.18183,0.0001,16.35584]
[1776283604044,44.46,74896.16,24.5,-0.18329,0.0001,16.43436]
[1776283608036,44.46,74893.92,24.5,-0.18349,0.0001,16.44494]
[1776283613838,44.45,74891.01,24.5,-0.18375,0.0001,16.45855]
[1776283614485,44.45,74891.01,24.5,-0.18375,0.0001,16.45855]
[1776283617122,44.45,74891.67,24.5,-0.18368,0.0001,16.4547]
[1776283619969,44.45,74895.52,24.5,-0.18329,0.0001,16.43387]
[1776283621565,44.45,74908.55,24.5,-0.18203,0.0001,16.36622]
[1776283627261,44.45,74908.74,24.5,-0.182,0.0001,16.36442]
[1776283633505,44.44,74897.56,24.5,-0.18305,0.0001,16.42095]
[1776283633645,44.44,74897.56,24.5,-0.18305,0.0001,16.42095]
[1776283639113,44.44,74895.24,24.5,-0.18325,0.0001,16.43175]
[1776283642035,44.43,74886.25,24.5,-0.1841,0.0001,16.47722]
[1776283642515,44.43,74886.25,24.5,-0.1841,0.0001,16.47722]
[1776283645777,44.43,74886.84,24.5,-0.18403,0.0001,16.47335]
[1776283645857,44.43,74886.84,24.5,-0.18403,0.0001,16.47335]
[1776283645873,44.43,74886.84,24.5,-0.18403,0.0001,16.47335]
[1776283646286,44.43,74886.84,24.5,-0.18403,0.0001,16.47335]
[1776283646317,44.43,74881.58,24.5,-0.18453,0.0001,16.50016]
[1776283647435,44.43,74860.89,24.5,-0.18654,0.0001,16.60682]
[1776283653000,44.43,74857.61,24.5,-0.18681,0.0001,16.61849]
[1776283655886,44.42,74855.51,24.5,-0.187,0.0001,16.62843]
[1776283656484,44.42,74855.29,24.5,-0.18701,0.0001,16.62898]
[1776283657168,44.42,74855.29,24.5,-0.18701,0.0001,16.62898]
[1776283657343,44.42,74853.66,24.5,-0.18716,0.0001,16.63711]
[1776283659155,44.42,74842.65,24.5,-0.18824,0.0001,16.69361]
[1776283661859,44.42,74834.91,24.5,-0.18899,0.0001,16.7329]
[1776283662502,44.42,74822.36,24.5,-0.19022,0.0001,16.79714]
[1776283663229,44.42,74822.36,24.5,-0.19022,0.0001,16.79714]
[1776283663485,44.41,74808.2,24.5,-0.19162,0.0001,16.86959]
[1776283665119,44.41,74800.95,24.5,-0.19234,0.0001,16.90676]
[1776283666882,44.41,74802.48,24.5,-0.19218,0.0001,16.89837]
[1776283667864,44.41,74796.89,24.5,-0.19273,0.0001,16.92669]
[1776283668251,44.41,74788.02,24.5,-0.19361,0.0001,16.97176]
[1776283670267,44.41,74787.49,24.5,-0.19365,0.0001,16.97418]
[1776283670368,44.41,74788.4,24.5,-0.19356,0.0001,16.96924]
[1776283671273,44.41,74788.4,24.5,-0.19356,0.0001,16.96924]
[1776283671294,44.41,74791.36,24.5,-0.19326,0.0001,16.95386]
[1776283675515,44.4,74797.71,24.5,-0.19261,0.0001,16.92063]
[1776283676307,44.4,74786.68,24.5,-0.19371,0.0001,16.97675]
[1776283677315,44.4,74786.68,24.5,-0.19371,0.0001,16.97675]
[1776283677416,44.4,74783.66,24.5,-0.194,0.0001,16.99198]
[1776283679135,44.4,74787.87,24.5,-0.19358,0.0001,16.97026]
[1776283679331,44.4,74787.87,24.5,-0.19358,0.0001,16.97026]
[1776283679549,44.4,74787.87,24.5,-0.19358,0.0001,16.97026]
[1776283679555,44.4,74793.22,24.5,-0.19304,0.0001,16.94271]
[1776283681637,44.4,74793.15,24.5,-0.19304,0.0001,16.9426]
[1776283684466,44.4,74795.1,24.5,-0.19283,0.0001,16.93204]
[1776283689399,44.39,74804.51,24.5,-0.19187,0.0001,16.88206]
[1776283693501,44.39,74805.9,24.5,-0.19171,0.0001,16.8741]
[1776283694694,44.39,74796.72,24.5,-0.19262,0.0001,16.92064]
[1776283703502,44.38,74793.38,24.5,-0.19289,0.0001,16.93484]
[1776283705858,44.37,74791.74,24.5,-0.19305,0.0001,16.94259]
[1776283706523,44.37,74788.8,24.5,-0.19333,0.0001,16.9574]
[1776283711558,44.37,74788.04,24.5,-0.19336,0.0001,16.9564]
[1776283712067,44.37,74788.04,24.5,-0.19336,0.0001,16.9564]
[1776283712525,44.37,74788.04,24.5,-0.19336,0.0001,16.9564]
[1776283712590,44.37,74763.59,24.5,-0.19582,0.0001,17.08134]
[1776283713308,44.37,74763.59,24.5,-0.19582,0.0001,17.08134]
[1776283713599,44.37,74763.59,24.5,-0.19582,0.0001,17.08134]
[1776283713588,44.37,74747.42,24.5,-0.19745,0.0001,17.16363]
[1776283713730,44.37,74747.42,24.5,-0.19745,0.0001,17.16363]
[1776283714595,44.37,74746.57,24.5,-0.19752,0.0001,17.16758]
[1776283714956,44.37,74746.57,24.5,-0.19752,0.0001,17.16758]
[1776283714960,44.37,74746.57,24.5,-0.19752,0.0001,17.16758]
[1776283716749,44.36,74747.49,24.5,-0.19742,0.0001,17.16218]
[1776283716777,44.36,74747.49,24.5,-0.19742,0.0001,17.16218]
[1776283716860,44.36,74747.49,24.5,-0.19742,0.0001,17.16218]
[1776283717178,44.36,74747.49,24.5,-0.19742,0.0001,17.16218]
[1776283717563,44.36,74747.62,24.5,-0.1974,0.0001,17.16122]
[1776283718381,44.36,74738.82,24.5,-0.19829,0.0001,17.20587]
[1776283723794,44.36,74732.57,24.5,-0.1989,0.0001,17.23655]
[1776283723945,44.36,74732.57,24.5,-0.1989,0.0001,17.23655]
[1776283729692,44.35,74739.56,24.5,-0.19816,0.0001,17.1995]
[1776283734795,44.35,74733.57,24.5,-0.19875,0.0001,17.22879]
[1776283736758,44.35,74731.52,24.5,-0.19895,0.0001,17.23869]
[1776283742074,44.34,74731.68,24.5,-0.19891,0.0001,17.2366]
[1776283742154,44.34,74742.69,24.5,-0.19778,0.0001,17.18023]
[1776283745933,44.34,74743.63,24.5,-0.19768,0.0001,17.17481]
[1776283749989,44.33,74744.51,24.5,-0.19757,0.0001,17.1695]
[1776283753265,44.33,74754.26,24.5,-0.19656,0.0001,17.11881]
[1776283754495,44.33,74754.26,24.5,-0.19656,0.0001,17.11881]
[1776283754633,44.33,74761.33,24.5,-0.19585,0.0001,17.08248]
[1776283758603,44.33,74761.65,24.5,-0.1958,0.0001,17.08002]
[1776283758675,44.33,74760.66,24.5,-0.19589,0.0001,17.08481]
[1776283759267,44.33,74760.66,24.5,-0.19589,0.0001,17.08481]
[1776283759311,44.33,74760.66,24.5,-0.19589,0.0001,17.08481]
[1776283759909,44.32,74774.86,24.5,-0.19441,0.0001,17.00929]
[1776283760805,44.32,74774.86,24.5,-0.19441,0.0001,17.00929]
[1776283761656,44.31,74781.2,24.5,-0.19377,0.0001,16.97661]
[1776283761933,44.31,74781.2,24.5,-0.19377,0.0001,16.97661]
[1776283761956,44.31,74789.81,24.5,-0.1929,0.0001,16.93223]
[1776283767585,44.31,74793.53,24.5,-0.19252,0.0001,16.91238]
[1776283769483,44.31,74797.02,24.5,-0.19216,0.0001,16.89411]
[1776283769525,44.31,74800.65,24.5,-0.1918,0.0001,16.87531]
[1776283772239,44.31,74804.62,24.5,-0.19136,0.0001,16.85034]
[1776283777416,44.3,74795.15,24.5,-0.19228,0.0001,16.8978]
[1776283783367,44.3,74793.69,24.5,-0.1924,0.0001,16.90355]
[1776283784490,44.3,74793.45,24.5,-0.19242,0.0001,16.9045]
[1776283784592,44.29,74793.63,24.5,-0.19239,0.0001,16.90329]
[1776283791129,44.29,74792.69,24.5,-0.19247,0.0001,16.90701]
[1776283796164,44.29,74792.15,24.5,-0.19251,0.0001,16.90901]
[1776283800084,44.29,74796.48,24.5,-0.19206,0.0001,16.88628]
[1776283800192,44.29,74797.89,24.5,-0.19192,0.0001,16.87889]
[1776283805227,44.28,74799.24,24.5,-0.19176,0.0001,16.87069]
[1776283808752,44.28,74799.39,24.5,-0.19173,0.0001,16.86917]
[1776283808862,44.28,74799.39,24.5,-0.19173,0.0001,16.86917]
[1776283809491,44.28,74784.25,24.5,-0.19324,0.0001,16.94675]
[1776283814640,44.28,74783.43,24.5,-0.19331,0.0001,16.95032]
[1776283818625,44.27,74782.23,24.5,-0.19342,0.0001,16.9558]
[1776283824360,44.27,74788.05,24.5,-0.19281,0.0001,16.92461]
[1776283828622,44.27,74788.04,24.5,-0.1928,0.0001,16.92404]
[1776283829487,44.27,74788.04,24.5,-0.1928,0.0001,16.92383]
[1776283829576,44.26,74791.73,24.5,-0.19243,0.0001,16.90465]
[1776283832507,44.26,74792.34,24.5,-0.19232,0.0001,16.89685]
[1776283837552,44.26,74795.95,24.5,-0.19194,0.0001,16.87687]
[1776283839757,44.25,74791.63,24.5,-0.19235,0.0001,16.89827]
[1776283839858,44.25,74791.63,24.5,-0.19235,0.0001,16.89827]
[1776283840471,44.25,74789.58,24.5,-0.19255,0.0001,16.90852]
[1776283846514,44.25,74784.64,24.5,-0.19303,0.0001,16.9328]
[1776283848814,44.25,74783.41,24.5,-0.19314,0.0001,16.93871]
[1776283849662,44.25,74771.91,24.5,-0.19429,0.0001,16.99758]
[1776283850543,44.25,74771.91,24.5,-0.19429,0.0001,16.99758]
[1776283850615,44.25,74767.18,24.5,-0.19476,0.0001,17.02163]
[1776283851821,44.25,74768.14,24.5,-0.19466,0.0001,17.01651]
[1776283852623,44.25,74768.14,24.5,-0.19466,0.0001,17.01651]
[1776283852860,44.24,74770.77,24.5,-0.1944,0.0001,17.00282]
[1776283853736,44.24,74751.21,24.5,-0.19637,0.0001,17.10293]
[1776283856584,44.24,74741.15,24.5,-0.19738,0.0001,17.15399]
[1776283861619,44.23,74741.46,24.5,-0.1973,0.0001,17.14991]
[1776283863633,44.23,74751.14,24.5,-0.19631,0.0001,17.09999]
[1776283868668,44.23,74763.36,24.5,-0.19506,0.0001,17.03655]
[1776283868857,44.23,74763.36,24.5,-0.19506,0.0001,17.03655]
[1776283869675,44.23,74763.74,24.5,-0.19502,0.0001,17.03447]
[1776283872029,44.23,74764.1,24.5,-0.19498,0.0001,17.0322]
[1776283876863,44.22,74764.59,24.5,-0.19491,0.0001,17.02886]
[1776283877833,44.22,74764.81,24.5,-0.19488,0.0001,17.02732]
[1776283884651,44.22,74766.44,24.5,-0.1947,0.0001,17.01816]
[1776283889817,44.21,74766.26,24.5,-0.19469,0.0001,17.01749]
[1776283895432,44.21,74763.02,24.5,-0.19497,0.0001,17.02946]
[1776283896469,44.21,74760.48,24.5,-0.19523,0.0001,17.04232]
[1776283898649,44.21,74749.7,24.5,-0.19631,0.0001,17.09702]
[1776283899066,44.21,74749.7,24.5,-0.19631,0.0001,17.09702]
[1776283900019,44.21,74751.09,24.5,-0.19616,0.0001,17.08964]
[1776283905882,44.2,74751.75,24.5,-0.19607,0.0001,17.08476]
[1776283906636,44.2,74751.75,24.5,-0.19607,0.0001,17.08476]
[1776283906721,44.2,74751.75,24.5,-0.19606,0.0001,17.08451]
[1776283906859,44.2,74751.75,24.5,-0.19606,0.0001,17.08451]
[1776283907403,44.2,74742.27,24.5,-0.19702,0.0001,17.13285]
[1776283909745,44.2,74733.75,24.5,-0.19788,0.0001,17.17612]
[1776283915030,44.2,74731.22,24.5,-0.19812,0.0001,17.18806]
[1776283915974,44.19,74723.12,24.5,-0.19894,0.0001,17.22923]
[1776283916075,44.19,74723.12,24.5,-0.19894,0.0001,17.22923]
[1776283916723,44.19,74711.27,24.5,-0.20015,0.0001,17.28943]
[1776283917710,44.19,74699.24,24.5,-0.20139,0.0001,17.35054]
[1776283922049,44.19,74693.81,24.5,-0.20192,0.0001,17.37712]
[1776283922772,44.19,74693.81,24.5,-0.20192,0.0001,17.37712]
[1776283922761,44.19,74691.34,24.5,-0.20217,0.0001,17.3894]
[1776283924034,44.19,74694.47,24.5,-0.20185,0.0001,17.3733]
[1776283924091,44.19,74694.47,24.5,-0.20185,0.0001,17.3733]
[1776283924668,44.19,74699.37,24.5,-0.20134,0.0001,17.34815]
[1776283930258,44.18,74706.35,24.5,-0.2006,0.0001,17.31158]
[1776283932902,44.18,74715.33,24.5,-0.19967,0.0001,17.26526]
[1776283934484,44.18,74712.62,24.5,-0.19994,0.0001,17.27895]
[1776283934586,44.18,74709.36,24.5,-0.20028,0.0001,17.29543]
[1776283940177,44.17,74709.55,24.5,-0.20022,0.0001,17.29277]
[1776283945212,44.17,74712.24,24.5,-0.19992,0.0001,17.27774]
[1776283950247,44.16,74710.85,24.5,-0.20004,0.0001,17.28358]
[1776283955282,44.16,74711.56,24.5,-0.19991,0.0001,17.27462]
[1776283956822,44.16,74711.56,24.5,-0.19991,0.0001,17.27462]
[1776283956860,44.16,74711.59,24.5,-0.1999,0.0001,17.27423]
[1776283957295,44.16,74697.21,24.5,-0.20138,0.0001,17.34733]
[1776283962333,44.15,74700.54,24.5,-0.20101,0.0001,17.32929]
[1776283967368,44.15,74692.74,24.5,-0.2018,0.0001,17.36823]
[1776283967371,44.15,74692.74,24.5,-0.2018,0.0001,17.36823]
[1776283967406,44.15,74686.05,24.5,-0.20249,0.0001,17.4021]
[1776283971683,44.15,74684.33,24.5,-0.20266,0.0001,17.41034]
[1776283971796,44.15,74684.33,24.5,-0.20266,0.0001,17.41034]
[1776283972004,44.15,74681.56,24.5,-0.20294,0.0001,17.42425]
[1776283977568,44.14,74679.79,24.5,-0.20311,0.0001,17.43228]
[1776283983483,44.14,74678.0,24.5,-0.20327,0.0001,17.43992]
[1776283987547,44.13,74667.81,24.5,-0.20431,0.0001,17.49081]
[1776283989492,44.13,74660.55,24.5,-0.20506,0.0001,17.52736]
[1776283989733,44.13,74660.55,24.5,-0.20506,0.0001,17.52736]
[1776283989857,44.13,74660.55,24.5,-0.20506,0.0001,17.52736]
[1776283989830,44.13,74660.2,24.5,-0.20509,0.0001,17.52881]
[1776283990532,44.13,74650.23,24.5,-0.20613,0.0001,17.57912]
[1776283990992,44.13,74650.23,24.5,-0.20613,0.0001,17.57912]
[1776283991542,44.13,74650.23,24.5,-0.20613,0.0001,17.57912]
[1776283991554,44.13,74648.59,24.5,-0.2063,0.0001,17.5872]
[1776283995569,44.13,74639.57,24.5,-0.20723,0.00011,17.63206]
[1776284000604,44.12,74636.2,24.5,-0.20756,0.00011,17.64788]
[1776284001976,44.12,74634.54,24.5,-0.20773,0.00011,17.65602]
[1776284002618,44.12,74645.42,24.5,-0.20658,0.0001,17.60078]
[1776284007753,44.12,74646.68,24.5,-0.20643,0.0001,17.5935]
[1776284010675,44.11,74651.01,24.5,-0.20596,0.0001,17.5709]
[1776284010777,44.11,74650.51,24.5,-0.20601,0.0001,17.57323]
[1776284010979,44.11,74650.51,24.5,-0.20601,0.0001,17.57323]
[1776284016322,44.11,74651.61,24.5,-0.20584,0.0001,17.56242]
[1776284020747,44.1,74648.52,24.5,-0.20615,0.0001,17.5771]
[1776284020782,44.1,74650.55,24.5,-0.20593,0.0001,17.56661]
[1776284021757,44.1,74650.55,24.5,-0.20593,0.0001,17.56661]
[1776284021858,44.1,74651.34,24.5,-0.20584,0.0001,17.56247]
[1776284026890,44.1,74652.54,24.5,-0.2057,0.0001,17.55544]
[1776284027907,44.1,74667.94,24.5,-0.20409,0.0001,17.47705]
[1776284031822,44.1,74676.64,24.5,-0.20317,0.0001,17.43233]
[1776284035989,44.1,74680.0,24.5,-0.20282,0.0001,17.41493]
[1776284036920,44.1,74684.08,24.5,-0.20239,0.0001,17.39409]
[1776284038885,44.09,74686.19,24.5,-0.20217,0.0001,17.38316]
[1776284038924,44.09,74692.26,24.5,-0.20154,0.0001,17.35206]
[1776284039032,44.09,74692.26,24.5,-0.20154,0.0001,17.35206]
[1776284039470,44.09,74692.26,24.5,-0.20154,0.0001,17.35206]
[1776284041358,44.09,74702.37,24.5,-0.20049,0.0001,17.30008]
[1776284045858,44.09,74694.04,24.5,-0.20134,0.0001,17.34197]
[1776284050954,44.09,74686.59,24.5,-0.20209,0.0001,17.37889]
[1776284052532,44.09,74686.62,24.5,-0.20208,0.0001,17.37856]
[1776284053978,44.08,74684.01,24.5,-0.20234,0.0001,17.39149]
[1776284054861,44.08,74684.5,24.5,-0.20229,0.0001,17.38879]
[1776284055046,44.08,74684.5,24.5,-0.20229,0.0001,17.38879]
[1776284055456,44.08,74684.5,24.5,-0.20229,0.0001,17.38879]
[1776284055943,44.08,74684.5,24.5,-0.20229,0.0001,17.38879]
[1776284055999,44.08,74687.91,24.5,-0.20193,0.0001,17.37125]
[1776284056633,44.08,74697.41,24.5,-0.20095,0.0001,17.32265]
[1776284061834,44.08,74703.36,24.5,-0.20032,0.0001,17.2916]
[1776284065992,44.08,74705.52,24.5,-0.20009,0.0001,17.27993]
[1776284066121,44.08,74705.52,24.5,-0.20009,0.0001,17.27993]
[1776284066170,44.08,74705.52,24.5,-0.20009,0.0001,17.27993]
[1776284067727,44.08,74705.52,24.5,-0.20008,0.0001,17.27981]
[1776284067858,44.08,74705.52,24.5,-0.20008,0.0001,17.27981]
[1776284073750,44.07,74695.48,24.5,-0.20108,0.0001,17.32645]
[1776284079371,44.07,74690.06,24.5,-0.20162,0.0001,17.35334]
[1776284085193,44.07,74692.92,24.5,-0.20131,0.0001,17.33796]
[1776284090228,44.07,74693.4,24.5,-0.20125,0.0001,17.33493]
[1776284094543,44.07,74693.61,24.5,-0.20122,0.0001,17.33363]
[1776284100298,44.06,74694.36,24.5,-0.20113,0.0001,17.32895]
[1776284101859,44.06,74694.36,24.5,-0.20113,0.0001,17.32895]
[1776284104842,44.06,74685.4,24.5,-0.20205,0.0001,17.37419]
[1776284110372,44.06,74685.11,24.5,-0.20206,0.0001,17.37468]
[1776284114402,44.05,74684.29,24.5,-0.20213,0.0001,17.37835]
[1776284114504,44.05,74684.51,24.5,-0.20211,0.0001,17.37705]
[1776284115409,44.05,74684.51,24.5,-0.20211,0.0001,17.37705]
[1776284115944,44.05,74684.19,24.5,-0.20214,0.0001,17.37856]
[1776284116417,44.05,74684.19,24.5,-0.20214,0.0001,17.37856]
[1776284116485,44.05,74683.93,24.5,-0.20216,0.0001,17.37971]
[1776284117477,44.05,74683.93,24.5,-0.20216,0.0001,17.37971]
[1776284118430,44.05,74685.31,24.5,-0.20202,0.0001,17.37254]
[1776284118468,44.05,74684.99,24.5,-0.20205,0.0001,17.37405]
[1776284124436,44.05,74689.05,24.5,-0.20161,0.0001,17.3525]
[1776284129505,44.05,74692.85,24.5,-0.2012,0.0001,17.33226]
[1776284134541,44.04,74685.3,24.5,-0.20194,0.0001,17.36601]
[1776284135124,44.04,74685.3,24.5,-0.20194,0.0001,17.36601]
[1776284140583,44.04,74687.49,24.5,-0.20169,0.0001,17.35392]
[1776284145124,44.04,74691.56,24.5,-0.20126,0.0001,17.33257]
[1776284147627,44.04,74693.61,24.5,-0.20104,0.0001,17.32186]
[1776284152667,44.03,74698.99,24.5,-0.20048,0.0001,17.29387]
[1776284156001,44.03,74698.01,24.5,-0.20058,0.0001,17.29874]
[1776284156026,44.03,74698.18,24.5,-0.20056,0.0001,17.2978]
[1776284156390,44.03,74698.18,24.5,-0.20056,0.0001,17.2978]
[1776284156696,44.03,74698.42,24.5,-0.20053,0.0001,17.2965]
[1776284162195,44.03,74700.81,24.5,-0.20027,0.0001,17.2835]
[1776284164177,44.03,74699.92,24.5,-0.20036,0.0001,17.28777]
[1776284165858,44.03,74694.91,24.5,-0.20087,0.0001,17.31326]
[1776284168160,44.03,74685.94,24.5,-0.20179,0.0001,17.35876]
[1776284172092,44.03,74686.19,24.5,-0.20176,0.0001,17.35704]
[1776284172164,44.03,74687.92,24.5,-0.20158,0.0001,17.34806]
[1776284172954,44.02,74703.1,24.5,-0.2,0.0001,17.27027]
[1776284175083,44.02,74702.7,24.5,-0.20004,0.0001,17.27228]
[1776284175094,44.02,74702.47,24.5,-0.20007,0.0001,17.27341]
[1776284179936,44.02,74706.25,24.5,-0.19967,0.0001,17.25361]
[1776284179994,44.02,74706.25,24.5,-0.19967,0.0001,17.25348]
[1776284184858,44.02,74699.48,24.5,-0.20036,0.0001,17.28787]
[1776284189930,44.02,74696.05,24.5,-0.2007,0.0001,17.30496]
[1776284194966,44.02,74695.01,24.5,-0.20077,0.0001,17.30588]
[1776284200004,44.02,74691.3,24.5,-0.20115,0.0001,17.3245]
[1776284200222,44.02,74691.3,24.5,-0.20115,0.0001,17.3245]
[1776284200229,44.02,74691.3,24.5,-0.20115,0.0001,17.3245]
[1776284202394,44.02,74682.08,24.5,-0.2021,0.0001,17.37144]
[1776284205926,44.01,74673.76,24.5,-0.20296,0.0001,17.41343]
[1776284206048,44.01,74673.76,24.5,-0.20296,0.0001,17.41343]
[1776284207054,44.01,74673.13,24.5,-0.20302,0.0001,17.41625]
[1776284211733,44.01,74668.93,24.5,-0.20344,0.0001,17.43701]
[1776284213291,44.01,74665.84,24.5,-0.20376,0.0001,17.45238]
[1776284215332,44.01,74666.45,24.5,-0.20368,0.0001,17.44886]
[1776284217080,44.01,74666.34,24.5,-0.20369,0.0001,17.44921]
[1776284218433,44.0,74660.87,24.5,-0.20425,0.0001,17.47664]
[1776284218517,44.0,74660.87,24.5,-0.20425,0.0001,17.47664]
[1776284219226,44.0,74658.1,24.5,-0.20454,0.0001,17.49058]
[1776284219448,44.0,74658.1,24.5,-0.20454,0.0001,17.49058]
[1776284220047,44.0,74658.1,24.5,-0.20454,0.0001,17.49038]
[1776284221227,44.0,74655.74,24.5,-0.20478,0.0001,17.50229]
[1776284223649,44.0,74640.14,24.5,-0.20641,0.00011,17.58114]
[1776284224276,44.0,74640.14,24.5,-0.20641,0.00011,17.58114]
[1776284225138,44.0,74640.14,24.5,-0.20641,0.00011,17.58114]
[1776284225188,44.0,74638.46,24.5,-0.20658,0.00011,17.58945]
[1776284225197,44.0,74638.53,24.5,-0.20658,0.00011,17.58909]
[1776284229859,44.0,74638.89,24.5,-0.20652,0.00011,17.58653]
[1776284231209,44.0,74632.77,24.5,-0.20717,0.00011,17.61741]
[1776284231812,44.0,74625.86,24.5,-0.20789,0.00011,17.65222]
[1776284232118,44.0,74625.76,24.5,-0.2079,0.00011,17.65249]
[1776284233006,44.0,74606.62,24.5,-0.20992,0.00011,17.74915]
[1776284233524,44.0,74606.62,24.5,-0.20992,0.00011,17.74915]
[1776284233696,44.0,74606.62,24.5,-0.20992,0.00011,17.74915]
[1776284233788,44.0,74606.62,24.5,-0.20992,0.00011,17.74915]
[1776284234156,43.99,74602.46,24.5,-0.21036,0.00011,17.77]
[1776284234658,43.99,74585.42,24.5,-0.21218,0.00011,17.85562]
[1776284236475,43.99,74578.35,24.5,-0.21293,0.00011,17.89088]
[1776284241584,43.96,74575.93,24.5,-0.21303,0.00011,17.89527]
[1776284243711,43.95,74586.97,24.5,-0.2118,0.00011,17.83722]
[1776284244276,43.95,74586.97,24.5,-0.2118,0.00011,17.83722]
[1776284244371,43.95,74586.97,24.5,-0.2118,0.00011,17.83722]
[1776284244393,43.95,74586.97,24.5,-0.2118,0.00011,17.83722]
[1776284244871,43.95,74586.97,24.5,-0.2118,0.00011,17.83722]
[1776284245015,43.95,74593.71,24.5,-0.21107,0.00011,17.80306]
[1776284246976,43.95,74588.83,24.5,-0.21159,0.00011,17.82753]
[1776284247579,43.95,74586.65,24.5,-0.21182,0.00011,17.83829]
[1776284250897,43.95,74590.17,24.5,-0.21143,0.00011,17.81992]
[1776284252626,43.95,74582.03,24.5,-0.21227,0.00011,17.85654]
[1776284254876,43.94,74576.83,24.5,-0.21282,0.00011,17.88224]
[1776284254978,43.94,74576.52,24.5,-0.21284,0.00011,17.88352]
[1776284256591,43.94,74576.81,24.5,-0.21281,0.00011,17.88188]
[1776284256729,43.94,74576.81,24.5,-0.21281,0.00011,17.88188]
[1776284258441,43.94,74565.22,24.5,-0.21405,0.00011,17.93974]
[1776284258544,43.94,74560.82,24.5,-0.21452,0.00011,17.96163]
[1776284260075,43.94,74560.82,24.5,-0.21452,0.00011,17.96163]
[1776284260090,43.94,74560.82,24.5,-0.21452,0.00011,17.96163]
[1776284261515,43.93,74561.76,24.5,-0.21436,0.00011,17.95413]
[1776284262634,43.93,74569.97,24.5,-0.21347,0.00011,17.91266]
[1776284263485,43.93,74569.97,24.5,-0.21347,0.00011,17.91266]
[1776284263556,43.93,74570.51,24.5,-0.21341,0.00011,17.90986]
[1776284265087,43.93,74570.51,24.5,-0.21341,0.00011,17.90986]
[1776284266706,43.93,74569.19,24.5,-0.21355,0.00011,17.91628]
[1776284267037,43.93,74569.19,24.5,-0.21355,0.00011,17.91628]
[1776284267859,43.92,74567.98,24.5,-0.21367,0.00011,17.92216]
[1776284267933,43.92,74556.5,24.5,-0.21491,0.00011,17.97962]
[1776284268519,43.92,74556.5,24.5,-0.21491,0.00011,17.97962]
[1776284268526,43.92,74550.73,24.5,-0.2155,0.00011,18.00666]
[1776284269352,43.92,74550.73,24.5,-0.2155,0.00011,18.00666]
[1776284269890,43.92,74550.73,24.5,-0.2155,0.00011,18.00666]
[1776284270110,43.92,74550.73,24.5,-0.2155,0.00011,18.00666]
[1776284271086,43.91,74547.91,24.5,-0.21576,0.00011,18.01889]
[1776284272752,43.9,74546.03,24.5,-0.21592,0.00011,18.0261]
[1776284273644,43.9,74551.43,24.5,-0.21533,0.00011,17.99886]
[1776284273775,43.9,74551.43,24.5,-0.21533,0.00011,17.99886]
[1776284273812,43.9,74551.43,24.5,-0.21533,0.00011,17.99886]
[1776284273941,43.9,74551.43,24.5,-0.21533,0.00011,17.99886]
[1776284273961,43.9,74551.43,24.5,-0.21533,0.00011,17.99886]
[1776284275167,43.9,74571.99,24.5,-0.21311,0.00011,17.89536]
[1776284275570,43.9,74571.99,24.5,-0.21311,0.00011,17.89536]
[1776284276174,43.9,74571.84,24.5,-0.21312,0.00011,17.89607]
[1776284276509,43.9,74571.84,24.5,-0.21312,0.00011,17.89607]
[1776284276661,43.9,74571.84,24.5,-0.21312,0.00011,17.89607]
[1776284279420,43.9,74568.34,24.5,-0.21349,0.00011,17.91346]
[1776284283187,43.9,74561.84,24.5,-0.21419,0.00011,17.9458]
[1776284283545,43.89,74561.58,24.5,-0.21421,0.00011,17.94698]
[1776284284362,43.89,74553.5,24.5,-0.21508,0.00011,17.98738]
[1776284284633,43.89,74553.5,24.5,-0.21508,0.00011,17.98738]
[1776284284678,43.89,74553.5,24.5,-0.21508,0.00011,17.98738]
[1776284284724,43.89,74553.5,24.5,-0.21508,0.00011,17.98738]
[1776284285179,43.89,74550.1,24.5,-0.21545,0.00011,18.00424]
[1776284286781,43.89,74544.18,24.5,-0.21609,0.00011,18.03379]
[1776284286785,43.89,74544.18,24.5,-0.21609,0.00011,18.03379]
[1776284286943,43.89,74544.18,24.5,-0.21609,0.00011,18.03379]
[1776284287159,43.89,74541.12,24.5,-0.21642,0.00011,18.04898]
[1776284287430,43.89,74541.12,24.5,-0.21642,0.00011,18.04898]
[1776284287654,43.89,74542.42,24.5,-0.21627,0.00011,18.04227]
[1776284289227,43.89,74544.76,24.5,-0.21602,0.00011,18.03046]
[1776284289234,43.89,74544.76,24.5,-0.21602,0.00011,18.03046]
[1776284289266,43.89,74544.76,24.5,-0.21602,0.00011,18.03046]
[1776284289343,43.89,74544.76,24.5,-0.21602,0.00011,18.03046]
[1776284290126,43.89,74557.25,24.5,-0.21466,0.00011,17.9678]
[1776284290408,43.89,74557.25,24.5,-0.21466,0.00011,17.9678]
[1776284291685,43.89,74561.19,24.5,-0.21424,0.00011,17.94792]
[1776284291709,43.89,74563.11,24.5,-0.21403,0.00011,17.93819]
[1776284293482,43.89,74563.91,24.5,-0.21394,0.00011,17.93407]
[1776284294519,43.89,74565.38,24.5,-0.21378,0.00011,17.92659]
[1776284294756,43.89,74576.62,24.5,-0.21257,0.00011,17.86997]
[1776284297024,43.89,74578.49,24.5,-0.21236,0.00011,17.86054]
[1776284297099,43.89,74579.12,24.5,-0.2123,0.00011,17.85735]
[1776284297251,43.89,74579.12,24.5,-0.2123,0.00011,17.85735]
[1776284298919,43.89,74585.33,24.5,-0.21163,0.00011,17.82594]
[1776284299190,43.89,74585.33,24.5,-0.21163,0.00011,17.82594]
[1776284299275,43.89,74587.41,24.5,-0.2114,0.00011,17.81538]
[1776284299341,43.89,74587.41,24.5,-0.2114,0.00011,17.81538]
[1776284299732,43.89,74587.41,24.5,-0.2114,0.00011,17.81538]
[1776284301149,43.89,74602.04,24.5,-0.20984,0.00011,17.74129]
[1776284305996,43.89,74603.43,24.5,-0.20969,0.00011,17.73404]
[1776284309051,43.89,74600.8,24.5,-0.20996,0.00011,17.74717]
[1776284309076,43.89,74600.8,24.5,-0.20996,0.00011,17.74717]
[1776284309168,43.89,74600.8,24.5,-0.20996,0.00011,17.74717]
[1776284309411,43.89,74601.38,24.5,-0.2099,0.00011,17.74418]
[1776284314282,43.89,74603.32,24.5,-0.20966,0.00011,17.73013]
[1776284319309,43.88,74603.96,24.5,-0.20958,0.00011,17.72667]
[1776284319339,43.88,74603.96,24.5,-0.20958,0.00011,17.72667]
[1776284320936,43.88,74602.18,24.5,-0.20977,0.00011,17.73563]
[1776284320948,43.88,74602.18,24.5,-0.20977,0.00011,17.73563]
[1776284323602,43.88,74592.35,24.5,-0.21082,0.00011,17.78508]
[1776284324501,43.88,74592.28,24.5,-0.21082,0.00011,17.78532]
[1776284327377,43.88,74590.48,24.5,-0.21101,0.00011,17.79404]
[1776284327409,43.88,74590.48,24.5,-0.21101,0.00011,17.79404]
[1776284328334,43.88,74585.59,24.5,-0.21153,0.00011,17.8186]
[1776284330234,43.88,74578.84,24.5,-0.21225,0.00011,17.85247]
[1776284331201,43.88,74580.54,24.5,-0.21206,0.00011,17.84352]
[1776284336882,43.88,74582.26,24.5,-0.21186,0.00011,17.83406]
[1776284341584,43.87,74580.7,24.5,-0.21201,0.00011,17.84117]
[1776284342223,43.87,74581.99,24.5,-0.21187,0.00011,17.83451]
[1776284346104,43.87,74582.1,24.5,-0.21185,0.00011,17.83343]
[1776284348560,43.87,74587.96,24.5,-0.21121,0.00011,17.8034]
[1776284354502,43.87,74593.03,24.5,-0.21066,0.00011,17.77724]
[1776284360170,43.86,74595.9,24.5,-0.21034,0.00011,17.76202]
[1776284365205,43.86,74597.01,24.5,-0.21021,0.00011,17.75595]
[1776284366521,43.86,74598.64,24.5,-0.21003,0.00011,17.74761]
[1776284367051,43.86,74598.64,24.5,-0.21003,0.00011,17.74761]
[1776284369063,43.86,74608.03,24.5,-0.20903,0.00011,17.69987]
[1776284369442,43.86,74608.45,24.5,-0.20898,0.00011,17.69771]
[1776284369452,43.86,74608.45,24.5,-0.20898,0.00011,17.69771]
[1776284369671,43.86,74608.45,24.5,-0.20898,0.00011,17.69771]
[1776284369683,43.86,74608.45,24.5,-0.20898,0.00011,17.69771]
[1776284369757,43.86,74608.45,24.5,-0.20898,0.00011,17.69771]
[1776284370240,43.86,74611.71,24.5,-0.20864,0.00011,17.68115]
[1776284372304,43.86,74615.1,24.5,-0.20824,0.00011,17.6598]
[1776284372375,43.86,74615.1,24.5,-0.20824,0.00011,17.6598]
[1776284373261,43.86,74629.89,24.5,-0.20667,0.00011,17.58442]
[1776284373373,43.86,74629.89,24.5,-0.20667,0.00011,17.58442]
[1776284373623,43.86,74629.89,24.5,-0.20667,0.00011,17.58442]
[1776284374270,43.86,74629.89,24.5,-0.20667,0.00011,17.58442]
[1776284374366,43.86,74634.92,24.5,-0.20614,0.00011,17.55873]
[1776284375284,43.86,74637.13,24.5,-0.2059,0.00011,17.54748]
[1776284380637,43.86,74638.71,24.5,-0.20574,0.00011,17.53939]
[1776284387055,43.86,74640.54,24.5,-0.20555,0.00011,17.53015]
[1776284388056,43.86,74640.51,24.5,-0.20555,0.00011,17.53033]
[1776284393411,43.86,74642.98,24.5,-0.20529,0.00011,17.5177]
[1776284396496,43.86,74642.72,24.5,-0.20532,0.00011,17.51897]
[1776284401845,43.86,74636.35,24.5,-0.20598,0.00011,17.55115]
[1776284402287,43.86,74636.35,24.5,-0.20598,0.00011,17.55115]
[1776284407509,43.85,74638.91,24.5,-0.2057,0.00011,17.53766]
[1776284412547,43.85,74642.17,24.5,-0.20536,0.00011,17.52088]
[1776284417581,43.85,74642.41,24.5,-0.20533,0.00011,17.51955]
[1776284419969,43.85,74641.44,24.5,-0.20543,0.00011,17.52448]
[1776284420488,43.85,74641.44,24.5,-0.20543,0.00011,17.52448]
[1776284421062,43.85,74626.93,24.5,-0.20696,0.00011,17.59834]
[1776284421612,43.85,74626.93,24.5,-0.20696,0.00011,17.59834]
[1776284422290,43.85,74618.0,24.5,-0.20791,0.00011,17.64368]
[1776284427897,43.85,74616.29,24.5,-0.20808,0.00011,17.65191]
[1776284428462,43.85,74616.11,24.5,-0.20809,0.00011,17.65272]
[1776284429860,43.85,74601.79,24.5,-0.20962,0.00011,17.72523]
[1776284435799,43.85,74605.31,24.5,-0.2092,0.00011,17.70298]
[1776284440106,43.85,74605.9,24.5,-0.20913,0.00011,17.6997]
[1776284440725,43.85,74607.7,24.5,-0.20894,0.00011,17.6905]
[1776284440731,43.85,74607.7,24.5,-0.20894,0.00011,17.6905]
[1776284441271,43.85,74613.71,24.5,-0.2083,0.00011,17.65983]
[1776284447164,43.84,74619.49,24.5,-0.20767,0.00011,17.62954]
[1776284449933,43.84,74622.36,24.5,-0.20735,0.00011,17.6145]
[1776284450053,43.84,74622.36,24.5,-0.20735,0.00011,17.6145]
[1776284450154,43.84,74624.03,24.5,-0.20717,0.00011,17.60587]
[1776284451107,43.84,74624.03,24.5,-0.20717,0.00011,17.60587]
[1776284451208,43.84,74624.02,24.5,-0.20717,0.00011,17.60577]
[1776284456857,43.84,74623.27,24.5,-0.20724,0.00011,17.6091]
[1776284461892,43.84,74623.3,24.5,-0.20723,0.00011,17.60858]
[1776284466926,43.84,74623.6,24.5,-0.20719,0.00011,17.60671]
[1776284467728,43.84,74623.6,24.5,-0.20719,0.00011,17.60671]
[1776284468027,43.84,74630.82,24.5,-0.20643,0.00011,17.56989]
[1776284471801,43.83,74634.33,24.5,-0.20605,0.00011,17.55173]
[1776284475107,43.83,74638.25,24.5,-0.20563,0.00011,17.53158]
[1776284479120,43.83,74643.04,24.5,-0.20513,0.00011,17.50705]
[1776284482588,43.83,74643.19,24.5,-0.20511,0.00011,17.5062]
[1776284483046,43.83,74643.84,24.5,-0.20504,0.00011,17.50287]
[1776284488081,43.84,74644.31,24.5,-0.205,0.00011,17.50102]
[1776284495130,43.84,74644.54,24.5,-0.20496,0.00011,17.49663]
[1776284498634,43.84,74646.75,24.5,-0.20474,0.00011,17.48559]
[1776284499290,43.84,74651.27,24.5,-0.20427,0.0001,17.46276]
[1776284501175,43.84,74656.46,24.5,-0.20372,0.0001,17.43627]
[1776284501256,43.84,74657.22,24.5,-0.20364,0.0001,17.43247]
[1776284503187,43.84,74654.56,24.5,-0.20392,0.0001,17.44614]
[1776284503289,43.84,74654.29,24.5,-0.20395,0.0001,17.44757]
[1776284509228,43.84,74646.75,24.5,-0.20475,0.00011,17.48633]
[1776284512858,43.84,74649.69,24.5,-0.20444,0.00011,17.47142]
[1776284513256,43.84,74649.73,24.5,-0.20444,0.00011,17.47127]
[1776284518291,43.85,74647.33,24.5,-0.2047,0.00011,17.4841]
[1776284519050,43.85,74647.33,24.5,-0.2047,0.00011,17.4841]
[1776284519297,43.85,74649.22,24.5,-0.20451,0.00011,17.47455]
[1776284521113,43.85,74650.73,24.5,-0.20435,0.00011,17.46689]
[1776284521312,43.85,74653.66,24.5,-0.20404,0.0001,17.45197]
[1776284525229,43.85,74651.02,24.5,-0.20433,0.0001,17.46589]
[1776284525330,43.85,74651.02,24.5,-0.20433,0.0001,17.46603]
[1776284530385,43.85,74655.05,24.5,-0.20391,0.0001,17.44569]
[1776284531384,43.85,74658.16,24.5,-0.20359,0.0001,17.42986]
[1776284532389,43.85,74660.41,24.5,-0.20336,0.0001,17.41855]
[1776284538431,43.85,74658.71,24.5,-0.20355,0.0001,17.42786]
[1776284541338,43.85,74656.95,24.5,-0.20374,0.0001,17.43705]
[1776284541453,43.85,74657.11,24.5,-0.20372,0.0001,17.43631]
[1776284547115,43.85,74657.42,24.5,-0.20369,0.0001,17.43492]
[1776284553311,43.86,74658.45,24.5,-0.2036,0.0001,17.43051]
[1776284554421,43.86,74669.48,24.5,-0.20242,0.0001,17.37036]
[1776284554547,43.86,74669.48,24.5,-0.20242,0.0001,17.37036]
[1776284554600,43.86,74675.32,24.5,-0.20182,0.0001,17.34062]
[1776284560176,43.86,74676.73,24.5,-0.20169,0.0001,17.33422]
[1776284563188,43.87,74677.9,24.5,-0.20158,0.0001,17.32881]
[1776284567838,43.87,74673.24,24.5,-0.20208,0.0001,17.35362]
[1776284574263,43.87,74666.23,24.5,-0.20283,0.0001,17.39033]
[1776284579722,43.87,74664.96,24.5,-0.20297,0.0001,17.39759]
[1776284581196,43.87,74664.96,24.5,-0.20297,0.0001,17.39759]
[1776284586772,43.88,74666.25,24.5,-0.20285,0.0001,17.39175]
[1776284592114,43.88,74668.18,24.5,-0.20266,0.0001,17.38235]
[1776284597161,43.88,74668.8,24.5,-0.20261,0.0001,17.37987]
[1776284603401,43.88,74666.61,24.5,-0.20285,0.0001,17.39179]
[1776284604912,43.89,74661.37,24.5,-0.20341,0.0001,17.4188]
[1776284604940,43.89,74659.05,24.5,-0.20365,0.0001,17.43074]
[1776284609946,43.89,74654.76,24.5,-0.20411,0.0001,17.45303]
[1776284611277,43.89,74654.76,24.5,-0.20411,0.0001,17.45303]
[1776284612203,43.89,74654.65,24.5,-0.20409,0.0001,17.44961]
[1776284612301,43.89,74652.57,24.5,-0.20431,0.0001,17.46028]
[1776284618001,43.89,74653.4,24.5,-0.20424,0.0001,17.45687]
[1776284623041,43.89,74652.15,24.5,-0.20438,0.0001,17.46398]
[1776284627320,43.9,74634.1,24.5,-0.20629,0.00011,17.55643]
[1776284632373,43.9,74628.74,24.5,-0.20686,0.00011,17.58402]
[1776284637715,43.9,74633.3,24.5,-0.20639,0.00011,17.56112]
[1776284642887,43.9,74632.48,24.5,-0.20648,0.00011,17.56539]
[1776284644721,43.9,74627.75,24.5,-0.20698,0.00011,17.58963]
[1776284644765,43.9,74627.75,24.5,-0.20698,0.00011,17.58963]
[1776284645168,43.9,74627.75,24.5,-0.20698,0.00011,17.58963]
[1776284645195,43.9,74618.43,24.5,-0.20797,0.00011,17.63702]
[1776284648869,43.9,74611.9,24.5,-0.20867,0.00011,17.67058]
[1776284648872,43.9,74611.9,24.5,-0.20867,0.00011,17.67058]
[1776284648921,43.9,74611.9,24.5,-0.20867,0.00011,17.67058]
[1776284648954,43.9,74611.9,24.5,-0.20867,0.00011,17.67058]
[1776284649379,43.9,74611.9,24.5,-0.20867,0.00011,17.67058]
[1776284649582,43.9,74616.11,24.5,-0.20823,0.00011,17.64937]
[1776284650409,43.9,74616.11,24.5,-0.20823,0.00011,17.64937]
[1776284650424,43.9,74625.39,24.5,-0.20724,0.00011,17.60234]
[1776284652244,43.9,74634.57,24.5,-0.20628,0.00011,17.55596]
[1776284653294,43.9,74634.57,24.5,-0.20628,0.00011,17.55596]
[1776284653323,43.9,74634.57,24.5,-0.20628,0.00011,17.55596]
[1776284658605,43.91,74640.09,24.5,-0.20572,0.00011,17.52915]
[1776284659608,43.91,74641.64,24.5,-0.20556,0.00011,17.52148]
[1776284664714,43.91,74642.42,24.5,-0.2055,0.00011,17.51864]
[1776284672438,43.92,74642.73,24.5,-0.20549,0.00011,17.5182]
[1776284678593,43.92,74642.62,24.5,-0.20551,0.00011,17.51655]
[1776284678613,43.92,74642.62,24.5,-0.20551,0.00011,17.51655]
[1776284680677,43.93,74641.96,24.5,-0.20559,0.00011,17.5206]
[1776284682738,43.93,74641.89,24.5,-0.20561,0.00011,17.52141]
[1776284682836,43.93,74641.89,24.5,-0.20561,0.00011,17.52141]
[1776284682841,43.93,74641.89,24.5,-0.20561,0.00011,17.52141]
[1776284683464,43.93,74643.41,24.5,-0.20545,0.00011,17.5139]
[1776284684084,43.93,74643.41,24.5,-0.20545,0.00011,17.5139]
[1776284684230,43.93,74643.41,24.5,-0.20545,0.00011,17.5139]
[1776284684321,43.93,74643.41,24.5,-0.20545,0.00011,17.5139]
[1776284684596,43.93,74650.69,24.5,-0.20469,0.0001,17.47694]
[1776284685057,43.93,74650.69,24.5,-0.20469,0.0001,17.47694]
[1776284686041,43.93,74658.55,24.5,-0.20387,0.0001,17.43692]
[1776284689151,43.93,74659.3,24.5,-0.2038,0.0001,17.43345]
[1776284694230,43.93,74649.96,24.5,-0.20478,0.0001,17.48148]
[1776284694818,43.93,74650.84,24.5,-0.20469,0.0001,17.47705]
[1776284695517,43.93,74650.84,24.5,-0.20469,0.0001,17.47705]
[1776284695548,43.93,74662.26,24.5,-0.2035,0.0001,17.41885]
[1776284700583,43.94,74660.22,24.5,-0.20372,0.0001,17.42989]
[1776284701589,43.94,74660.22,24.5,-0.20372,0.0001,17.42989]
[1776284702591,43.94,74661.8,24.5,-0.20356,0.0001,17.42195]
[1776284703676,43.94,74659.55,24.5,-0.2038,0.0001,17.43368]
[1776284703745,43.94,74659.55,24.5,-0.2038,0.0001,17.43368]
[1776284704611,43.94,74651.12,24.5,-0.20469,0.0001,17.47679]
[1776284709646,43.94,74649.08,24.5,-0.20491,0.00011,17.48749]
[1776284714681,43.94,74648.36,24.5,-0.20499,0.00011,17.49146]
[1776284716933,43.94,74648.36,24.5,-0.20499,0.00011,17.49151]
[1776284717176,43.94,74648.36,24.5,-0.20499,0.00011,17.49151]
[1776284717605,43.94,74647.25,24.5,-0.20511,0.00011,17.49721]
[1776284717809,43.94,74647.25,24.5,-0.20511,0.00011,17.49721]
[1776284717865,43.94,74647.25,24.5,-0.20511,0.00011,17.49721]
[1776284718860,43.94,74642.51,24.5,-0.20561,0.00011,17.52149]
[1776284719555,43.94,74642.51,24.5,-0.20561,0.00011,17.52149]
[1776284719657,43.94,74637.64,24.5,-0.20612,0.00011,17.54638]
[1776284720501,43.94,74637.64,24.5,-0.20612,0.00011,17.54638]
[1776284720505,43.94,74637.64,24.5,-0.20612,0.00011,17.54638]
[1776284724107,43.95,74624.86,24.5,-0.20749,0.00011,17.61211]
[1776284729144,43.95,74623.49,24.5,-0.20764,0.00011,17.6195]
[1776284733286,43.95,74622.26,24.5,-0.20775,0.00011,17.62207]
[1776284739293,43.95,74623.31,24.5,-0.20765,0.00011,17.61727]
[1776284739302,43.95,74623.31,24.5,-0.20765,0.00011,17.61727]
[1776284739402,43.95,74623.31,24.5,-0.20765,0.00011,17.61727]
[1776284740216,43.95,74623.23,24.5,-0.20766,0.00011,17.61776]
[1776284740258,43.95,74623.23,24.5,-0.20766,0.00011,17.61776]
[1776284740609,43.95,74618.23,24.5,-0.20819,0.00011,17.64319]
[1776284740863,43.95,74606.91,24.5,-0.2094,0.00011,17.70063]
[1776284742737,43.95,74604.26,24.5,-0.20968,0.00011,17.71411]
[1776284742967,43.95,74604.26,24.5,-0.20968,0.00011,17.71411]
[1776284743323,43.95,74598.32,24.5,-0.21031,0.00011,17.74417]
[1776284743984,43.95,74598.32,24.5,-0.21031,0.00011,17.74417]
[1776284744134,43.95,74598.32,24.5,-0.21031,0.00011,17.74417]
[1776284744184,43.95,74598.32,24.5,-0.21031,0.00011,17.74417]
[1776284744894,43.95,74593.06,24.5,-0.21088,0.00011,17.77084]
[1776284745244,43.95,74593.06,24.5,-0.21088,0.00011,17.77084]
[1776284745851,43.95,74587.29,24.5,-0.2115,0.00011,17.80001]
[1776284747937,43.95,74577.53,24.5,-0.21255,0.00011,17.84923]
[1776284750458,43.95,74582.46,24.5,-0.21202,0.00011,17.82445]
[1776284750501,43.95,74577.48,24.5,-0.21255,0.00011,17.84953]
[1776284750741,43.95,74577.48,24.5,-0.21255,0.00011,17.84953]
[1776284750752,43.95,74577.48,24.5,-0.21255,0.00011,17.84953]
[1776284751184,43.95,74577.48,24.5,-0.21255,0.00011,17.84953]
[1776284751521,43.95,74577.48,24.5,-0.21255,0.00011,17.84953]
[1776284751648,43.95,74577.48,24.5,-0.21255,0.00011,17.84953]
[1776284751648,43.95,74575.45,24.5,-0.21277,0.00011,17.85982]
[1776284753424,43.95,74572.53,24.5,-0.21309,0.00011,17.87448]
[1776284754733,43.95,74576.49,24.5,-0.21266,0.00011,17.85455]
[1776284760022,43.95,74573.82,24.5,-0.21294,0.00011,17.86783]
[1776284765430,43.95,74568.1,24.5,-0.21356,0.00011,17.89646]
[1776284769220,43.95,74567.63,24.5,-0.2136,0.00011,17.89866]
[1776284769220,43.95,74567.63,24.5,-0.2136,0.00011,17.89866]
[1776284769278,43.95,74567.63,24.5,-0.2136,0.00011,17.89866]
[1776284769550,43.95,74567.63,24.5,-0.2136,0.00011,17.89866]
[1776284769651,43.95,74572.44,24.5,-0.21309,0.00011,17.87447]
[1776284770571,43.95,74572.44,24.5,-0.21309,0.00011,17.87447]
[1776284772920,43.95,74581.93,24.5,-0.21206,0.00011,17.82653]
[1776284774718,43.95,74582.83,24.5,-0.21196,0.00011,17.82189]
[1776284779245,43.95,74583.68,24.5,-0.21187,0.00011,17.81743]
[1776284780351,43.95,74583.75,24.5,-0.21186,0.00011,17.81703]
[1776284782701,43.95,74585.8,24.5,-0.21164,0.00011,17.80663]
[1776284782762,43.95,74585.8,24.5,-0.21164,0.00011,17.80663]
[1776284784417,43.95,74586.15,24.5,-0.2116,0.00011,17.8048]
[1776284784487,43.95,74595.92,24.5,-0.21055,0.00011,17.75553]
[1776284790310,43.95,74597.05,24.5,-0.21044,0.00011,17.74996]
[1776284790526,43.95,74601.51,24.5,-0.20996,0.00011,17.72751]
[1776284792699,43.95,74605.69,24.5,-0.20949,0.00011,17.70241]
[1776284792751,43.95,74607.38,24.5,-0.20931,0.00011,17.69394]
[1776284792756,43.95,74607.38,24.5,-0.20931,0.00011,17.69394]
[1776284798321,43.95,74607.69,24.5,-0.20928,0.00011,17.69243]
[1776284799384,43.95,74607.69,24.5,-0.20928,0.00011,17.69243]
[1776284799721,43.95,74607.69,24.5,-0.20928,0.00011,17.69243]
[1776284801984,43.95,74608.33,24.5,-0.20921,0.00011,17.68916]
[1776284802856,43.95,74608.33,24.5,-0.20921,0.00011,17.68915]
[1776284805557,43.95,74599.04,24.5,-0.2102,0.00011,17.73604]
[1776284805658,43.95,74599.04,24.5,-0.2102,0.00011,17.73604]
[1776284805666,43.95,74599.04,24.5,-0.2102,0.00011,17.73604]
[1776284806203,43.95,74596.25,24.5,-0.21049,0.00011,17.75005]
[1776284806377,43.95,74595.72,24.5,-0.21055,0.00011,17.75264]
[1776284807875,43.95,74596.28,24.5,-0.21049,0.00011,17.74982]
[1776284808536,43.95,74599.0,24.5,-0.2102,0.00011,17.73611]
[1776284811812,43.95,74601.55,24.5,-0.20993,0.00011,17.72328]
[1776284812419,43.95,74597.82,24.5,-0.21033,0.00011,17.74213]
[1776284817757,43.95,74597.0,24.5,-0.21041,0.00011,17.74631]
[1776284818461,43.95,74596.93,24.5,-0.21042,0.00011,17.74669]
[1776284820276,43.95,74596.97,24.5,-0.21042,0.00011,17.7464]
[1776284820480,43.95,74596.81,24.5,-0.21043,0.00011,17.74711]
[1776284823541,43.95,74593.3,24.5,-0.21081,0.00011,17.76481]
[1776284823544,43.95,74593.3,24.5,-0.21081,0.00011,17.7648]
[1776284828590,43.95,74593.16,24.5,-0.21081,0.00011,17.76506]
[1776284828691,43.95,74593.09,24.5,-0.21082,0.00011,17.7653]
[1776284834799,43.95,74592.32,24.5,-0.2109,0.00011,17.76917]
[1776284835124,43.95,74592.32,24.5,-0.2109,0.00011,17.76917]
[1776284837086,43.95,74592.07,24.5,-0.21092,0.00011,17.77041]
[1776284837180,43.95,74592.07,24.5,-0.21092,0.00011,17.77041]
[1776284837598,43.95,74596.57,24.5,-0.21044,0.00011,17.7477]
[1776284840762,43.95,74604.83,24.5,-0.20956,0.00011,17.70578]
[1776284841705,43.95,74604.83,24.5,-0.20956,0.00011,17.70578]
[1776284841715,43.95,74604.83,24.5,-0.20956,0.00011,17.70578]
[1776284846913,43.95,74617.1,24.5,-0.20826,0.00011,17.64374]
[1776284846921,43.95,74617.1,24.5,-0.20826,0.00011,17.64374]
[1776284847010,43.95,74617.1,24.5,-0.20826,0.00011,17.64374]
[1776284849654,43.95,74620.75,24.5,-0.20787,0.00011,17.62535]
[1776284850378,43.95,74620.75,24.5,-0.20787,0.00011,17.62541]
[1776284851013,43.95,74617.12,24.5,-0.20826,0.00011,17.64386]
[1776284851797,43.95,74607.42,24.5,-0.20926,0.00011,17.68899]
[1776284854544,43.95,74608.62,24.5,-0.20913,0.00011,17.68294]
[1776284855178,43.95,74610.21,24.5,-0.20896,0.00011,17.67487]
[1776284855921,43.95,74612.5,24.5,-0.20872,0.00011,17.66326]
[1776284858815,43.95,74617.34,24.5,-0.2082,0.00011,17.63875]
[1776284859719,43.95,74617.34,24.5,-0.2082,0.00011,17.63875]
[1776284859772,43.95,74617.34,24.5,-0.2082,0.00011,17.63875]
[1776284860010,43.95,74617.91,24.5,-0.20814,0.00011,17.6359]
[1776284860251,43.95,74617.91,24.5,-0.20814,0.00011,17.6359]
[1776284860445,43.95,74617.91,24.5,-0.20814,0.00011,17.6359]
[1776284860802,43.95,74617.91,24.5,-0.20814,0.00011,17.6359]
[1776284860788,43.95,74650.2,24.5,-0.20474,0.0001,17.47188]
[1776284861016,43.95,74650.2,24.5,-0.20474,0.0001,17.47188]
[1776284861221,43.95,74650.2,24.5,-0.20474,0.0001,17.47188]
[1776284861500,43.95,74650.2,24.5,-0.20474,0.0001,17.47188]
[1776284861521,43.95,74650.2,24.5,-0.20474,0.0001,17.47188]
[1776284861773,43.95,74684.03,24.5,-0.20121,0.0001,17.29908]
[1776284862152,43.95,74684.03,24.5,-0.20121,0.0001,17.29908]
[1776284862249,43.95,74684.03,24.5,-0.20121,0.0001,17.29908]
[1776284862596,43.95,74684.03,24.5,-0.20121,0.0001,17.29908]
[1776284862606,43.95,74684.03,24.5,-0.20121,0.0001,17.29908]
[1776284862615,43.95,74684.03,24.5,-0.20121,0.0001,17.29908]
[1776284862621,43.95,74684.03,24.5,-0.20121,0.0001,17.29908]
[1776284862633,43.95,74684.03,24.5,-0.20121,0.0001,17.29908]
[1776284862780,43.95,74678.96,24.5,-0.20173,0.0001,17.32507]
[1776284864347,43.95,74680.72,24.5,-0.20155,0.0001,17.3162]
[1776284864831,43.95,74680.72,24.5,-0.20155,0.0001,17.3162]
[1776284864927,43.95,74680.77,24.5,-0.20155,0.0001,17.31604]
[1776284864940,43.95,74680.77,24.5,-0.20155,0.0001,17.31604]
[1776284865801,43.95,74698.03,24.5,-0.19976,0.0001,17.22769]
[1776284867788,43.95,74701.63,24.5,-0.19939,0.0001,17.20921]
[1776284867790,43.95,74701.63,24.5,-0.19939,0.0001,17.20921]
[1776284867819,43.95,74707.09,24.5,-0.19883,0.0001,17.18127]
[1776284867972,43.95,74707.09,24.5,-0.19883,0.0001,17.18127]
[1776284868203,43.95,74707.09,24.5,-0.19883,0.0001,17.18127]
[1776284868826,43.95,74716.57,24.5,-0.19786,0.0001,17.13266]
[1776284870274,43.95,74716.36,24.5,-0.19788,0.0001,17.13362]
[1776284870840,43.95,74716.64,24.5,-0.19785,0.0001,17.13212]
[1776284871067,43.95,74716.64,24.5,-0.19785,0.0001,17.13212]
[1776284871114,43.95,74716.64,24.5,-0.19785,0.0001,17.13212]
[1776284871847,43.95,74721.99,24.5,-0.1973,0.0001,17.1046]
[1776284872339,43.95,74721.99,24.5,-0.1973,0.0001,17.1046]
[1776284872854,43.95,74722.77,24.5,-0.19722,0.0001,17.10053]
[1776284874394,43.95,74722.77,24.5,-0.19722,0.0001,17.10059]
[1776284874441,43.95,74723.3,24.5,-0.19716,0.0001,17.09792]
[1776284876362,43.95,74723.38,24.5,-0.19716,0.0001,17.09749]
[1776284878025,43.95,74715.95,24.5,-0.19792,0.0001,17.1357]
[1776284878029,43.95,74715.95,24.5,-0.19792,0.0001,17.1357]
[1776284878122,43.95,74713.74,24.5,-0.19814,0.0001,17.14701]
[1776284879625,43.95,74713.74,24.5,-0.19814,0.0001,17.14701]
[1776284880246,43.95,74714.18,24.5,-0.1981,0.0001,17.14476]
[1776284880265,43.95,74714.18,24.5,-0.1981,0.0001,17.14476]
[1776284880735,43.95,74721.73,24.5,-0.19732,0.0001,17.10585]
[1776284881623,43.95,74721.73,24.5,-0.19732,0.0001,17.10585]
[1776284882081,43.95,74737.53,24.5,-0.19571,0.0001,17.02432]
[1776284888258,43.95,74733.34,24.5,-0.19613,0.0001,17.046]
[1776284893335,43.95,74741.07,24.5,-0.19535,0.0001,17.00621]
[1776284895021,43.95,74743.47,24.5,-0.1951,0.0001,16.9939]
[1776284895071,43.95,74743.08,24.5,-0.19514,0.0001,16.99596]
[1776284900813,43.95,74743.71,24.5,-0.19508,0.0001,16.9927]
[1776284901062,43.95,74741.25,24.5,-0.19533,0.0001,17.00539]
[1776284901890,43.95,74738.56,24.5,-0.1956,0.0001,17.01927]
[1776284902590,43.95,74738.56,24.5,-0.1956,0.0001,17.01927]
[1776284906678,43.95,74729.18,24.5,-0.19656,0.0001,17.06765]
[1776284907501,43.95,74729.18,24.5,-0.19656,0.0001,17.06765]
[1776284907550,43.95,74721.01,24.5,-0.1974,0.0001,17.1097]
[1776284913103,43.95,74718.35,24.5,-0.19764,0.0001,17.11943]
[1776284917657,43.95,74717.06,24.5,-0.19778,0.0001,17.12611]
[1776284917739,43.95,74717.06,24.5,-0.19778,0.0001,17.12613]
[1776284919266,43.95,74717.06,24.5,-0.19777,0.0001,17.12602]
[1776284919305,43.95,74717.04,24.5,-0.19777,0.0001,17.12602]
[1776284925240,43.95,74714.53,24.5,-0.19803,0.0001,17.13868]
[1776284925653,43.95,74718.93,24.5,-0.19757,0.0001,17.116]
[1776284928632,43.95,74722.86,24.5,-0.19717,0.0001,17.09553]
[1776284931315,43.95,74734.2,24.5,-0.19601,0.0001,17.03704]
[1776284932465,43.95,74734.68,24.5,-0.19596,0.0001,17.03457]
[1776284935351,43.95,74735.79,24.5,-0.19584,0.0001,17.02885]
[1776284941298,43.95,74742.44,24.5,-0.19517,0.0001,16.99466]
[1776284941350,43.95,74742.44,24.5,-0.19517,0.0001,16.99466]
[1776284941451,43.95,74743.55,24.5,-0.19506,0.0001,16.98896]
[1776284946520,43.95,74747.34,24.5,-0.19467,0.0001,16.9694]
[1776284951417,43.95,74760.15,24.5,-0.19337,0.0001,16.90338]
[1776284955781,43.95,74760.63,24.5,-0.19333,0.0001,16.90116]
[1776284955836,43.95,74760.67,24.5,-0.19333,0.0001,16.90104]
[1776284957459,43.95,74771.12,24.5,-0.19227,0.0001,16.84688]
[1776284962493,43.95,74777.75,24.5,-0.1916,0.0001,16.81245]
[1776284962977,43.95,74777.75,24.5,-0.1916,0.0001,16.81245]
[1776284963140,43.95,74777.75,24.5,-0.1916,0.0001,16.81245]
[1776284963215,43.95,74777.75,24.5,-0.1916,0.0001,16.81245]
[1776284963416,43.95,74777.75,24.5,-0.1916,0.0001,16.81245]
[1776284963694,43.95,74777.75,24.5,-0.1916,0.0001,16.81245]
[1776284963872,43.95,74785.88,24.5,-0.19078,0.0001,16.77029]
[1776284964445,43.95,74785.88,24.5,-0.19078,0.0001,16.77029]
[1776284964513,43.95,74785.88,24.5,-0.19078,0.0001,16.77029]
[1776284964649,43.95,74789.18,24.5,-0.19045,0.0001,16.75311]
[1776284966619,43.95,74789.75,24.5,-0.19039,0.0001,16.75007]
[1776284969022,43.95,74785.9,24.5,-0.19078,0.0001,16.76984]
[1776284969548,43.95,74784.08,24.5,-0.19096,0.0001,16.7792]
[1776284974583,43.95,74785.06,24.5,-0.19083,0.0001,16.77016]
[1776284979618,43.95,74784.86,24.5,-0.19085,0.0001,16.77138]
[1776284985660,43.95,74786.18,24.5,-0.19072,0.0001,16.76476]
[1776284988682,43.95,74795.43,24.5,-0.1898,0.0001,16.71683]
[1776284990696,43.95,74804.68,24.5,-0.18888,0.0001,16.66892]
[1776284993930,43.95,74795.72,24.5,-0.18978,0.0001,16.71585]
[1776284999758,43.95,74794.29,24.5,-0.18993,0.0001,16.72351]
[1776285003787,43.95,74803.18,24.5,-0.18904,0.0001,16.6775]
[1776285004930,43.95,74803.18,24.5,-0.18904,0.0001,16.6775]
[1776285004941,43.95,74811.57,24.5,-0.18821,0.0001,16.63394]
[1776285010133,43.96,74816.22,24.5,-0.18775,0.0001,16.61004]
[1776285015859,43.96,74814.02,24.5,-0.18798,0.0001,16.62182]
[1776285017394,43.96,74822.85,24.5,-0.1871,0.0001,16.57592]
[1776285021920,43.96,74836.14,24.5,-0.1858,0.0001,16.50716]
[1776285026955,43.96,74844.15,24.5,-0.18502,0.0001,16.46623]
[1776285029784,43.96,74842.8,24.5,-0.18516,0.0001,16.47374]
[1776285030008,43.96,74842.8,24.5,-0.18516,0.0001,16.47374]
[1776285029976,43.97,74855.61,24.5,-0.18391,0.0001,16.40707]
[1776285030230,43.97,74855.61,24.5,-0.18391,0.0001,16.40707]
[1776285030983,43.97,74866.3,24.5,-0.18286,0.0001,16.3512]
[1776285031837,43.97,74866.3,24.5,-0.18286,0.0001,16.3512]
[1776285031991,43.97,74866.3,24.5,-0.18286,0.0001,16.3512]
[1776285032053,43.97,74864.1,24.5,-0.18305,0.0001,16.35869]
[1776285033080,43.97,74869.42,24.5,-0.18253,0.0001,16.33099]
[1776285036153,43.97,74876.65,24.5,-0.18183,0.0001,16.29325]
[1776285037006,43.97,74876.65,24.5,-0.18183,0.0001,16.29325]
[1776285039795,43.97,74877.11,24.5,-0.18179,0.0001,16.29113]
[1776285040335,43.97,74872.68,24.5,-0.18222,0.0001,16.31433]
[1776285043728,43.97,74882.7,24.5,-0.18125,0.0001,16.26212]
[1776285048895,43.97,74890.26,24.5,-0.18053,0.0001,16.22302]
[1776285050167,43.97,74896.9,24.5,-0.17989,0.0001,16.18855]
[1776285050190,43.97,74896.9,24.5,-0.17989,0.0001,16.18855]
[1776285050721,43.97,74896.9,24.5,-0.17989,0.0001,16.18855]
[1776285050866,43.97,74905.64,24.5,-0.17905,0.0001,16.14289]
[1776285051139,43.97,74905.64,24.5,-0.17905,0.0001,16.14289]
[1776285051239,43.97,74911.48,24.5,-0.17849,0.0001,16.11222]
[1776285055401,43.97,74918.06,24.5,-0.17787,0.0001,16.07832]
[1776285061203,43.98,74920.03,24.5,-0.1777,0.0001,16.06917]
[1776285066239,43.98,74919.04,24.5,-0.17781,0.0001,16.07513]
[1776285068228,43.98,74913.91,24.5,-0.1783,0.0001,16.10222]
[1776285071077,43.98,74910.12,24.5,-0.17867,0.0001,16.12231]
[1776285071081,43.98,74910.12,24.5,-0.17867,0.0001,16.12231]
[1776285071792,43.98,74908.87,24.6,-0.17879,0.0001,16.12895]
[1776285071796,43.98,74908.87,24.6,-0.17879,0.0001,16.12895]
[1776285071971,43.98,74900.42,24.6,-0.17961,0.0001,16.1734]
[1776285074944,43.99,74888.14,24.6,-0.18081,0.0001,16.23871]
[1776285079841,43.99,74888.34,24.6,-0.18081,0.0001,16.23864]
[1776285080682,43.99,74895.75,24.6,-0.1801,0.0001,16.20005]
[1776285082126,43.99,74907.67,24.6,-0.17896,0.0001,16.13817]
[1776285082167,43.99,74907.67,24.6,-0.17896,0.0001,16.13817]
[1776285082585,43.99,74913.71,24.6,-0.17839,0.0001,16.10686]
[1776285083226,43.99,74913.71,24.6,-0.17839,0.0001,16.10686]
[1776285087307,44.0,74913.23,24.6,-0.17845,0.0001,16.11055]
[1776285087934,44.0,74913.23,24.6,-0.17845,0.0001,16.11055]
[1776285089844,44.0,74920.74,24.6,-0.17774,0.0001,16.07174]
[1776285089873,44.0,74924.03,24.6,-0.17743,0.0001,16.05481]
[1776285095853,44.01,74930.59,24.6,-0.17681,0.0001,16.01814]
[1776285101374,44.02,74935.81,24.6,-0.17635,0.0001,15.9932]
[1776285106807,44.04,74935.44,24.6,-0.17654,0.0001,16.00389]
[1776285112236,44.05,74938.9,24.6,-0.17626,0.0001,15.98822]
[1776285117599,44.06,74937.78,24.6,-0.17641,0.0001,15.99662]
[1776285120219,44.06,74938.13,24.6,-0.17639,0.0001,15.99559]
[1776285120221,44.06,74938.13,24.6,-0.17639,0.0001,15.99559]
[1776285121051,44.06,74931.12,24.6,-0.17706,0.0001,16.03279]
[1776285121627,44.08,74917.53,24.6,-0.17843,0.0001,16.10775]
[1776285123552,44.08,74916.48,24.6,-0.17853,0.0001,16.11353]
[1776285124138,44.08,74913.66,24.6,-0.17881,0.0001,16.12894]
[1776285129888,44.08,74909.53,24.6,-0.17924,0.0001,16.15192]
[1776285129895,44.08,74909.53,24.6,-0.17924,0.0001,16.15192]
[1776285130032,44.08,74909.53,24.6,-0.17924,0.0001,16.15192]
[1776285133058,44.09,74900.78,24.6,-0.1801,0.0001,16.19866]
[1776285134219,44.09,74892.0,24.6,-0.18095,0.0001,16.24507]
[1776285136887,44.09,74890.29,24.6,-0.18113,0.0001,16.25442]
[1776285139254,44.09,74897.66,24.6,-0.18042,0.0001,16.21657]
[1776285139301,44.09,74897.66,24.6,-0.18042,0.0001,16.21657]
[1776285139373,44.09,74897.66,24.6,-0.18042,0.0001,16.21657]
[1776285140072,44.09,74901.08,24.6,-0.1801,0.0001,16.19894]
[1776285140484,44.09,74901.08,24.6,-0.1801,0.0001,16.19894]
[1776285140763,44.09,74909.86,24.6,-0.17926,0.0001,16.15315]
[1776285145798,44.1,74910.31,24.6,-0.17923,0.0001,16.15186]
[1776285147159,44.1,74910.31,24.6,-0.17923,0.0001,16.15186]
[1776285147855,44.1,74911.72,24.6,-0.1791,0.0001,16.14491]
[1776285152308,44.1,74911.04,24.6,-0.17916,0.0001,16.14566]
[1776285157716,44.11,74909.99,24.6,-0.17929,0.0001,16.15275]
[1776285163927,44.12,74911.55,24.6,-0.17918,0.0001,16.14684]
[1776285168961,44.12,74909.81,24.6,-0.17937,0.0001,16.15759]
[1776285173997,44.13,74907.06,24.6,-0.17967,0.0001,16.17356]
[1776285176668,44.13,74907.2,24.6,-0.17966,0.0001,16.17314]
[1776285180492,44.13,74901.1,24.6,-0.18027,0.0001,16.2065]
[1776285180897,44.13,74901.1,24.6,-0.18027,0.0001,16.2065]
[1776285181052,44.14,74884.27,24.6,-0.18191,0.0001,16.29464]
[1776285182454,44.14,74878.19,24.6,-0.1825,0.0001,16.32676]
[1776285185409,44.14,74877.18,24.6,-0.18262,0.0001,16.33281]
[1776285185880,44.14,74877.18,24.6,-0.18262,0.0001,16.33281]
[1776285191120,44.14,74869.41,24.6,-0.1834,0.0001,16.3747]
[1776285192729,44.14,74866.94,24.6,-0.18364,0.0001,16.38777]
[1776285193137,44.14,74866.94,24.6,-0.18364,0.0001,16.38777]
[1776285193155,44.15,74856.51,24.6,-0.18467,0.0001,16.44226]
[1776285193279,44.15,74856.51,24.6,-0.18467,0.0001,16.44226]
[1776285193460,44.15,74856.51,24.6,-0.18467,0.0001,16.44226]
[1776285194048,44.15,74856.51,24.6,-0.18467,0.0001,16.44226]
[1776285194141,44.15,74844.53,24.6,-0.18584,0.0001,16.50472]
[1776285194226,44.15,74844.53,24.6,-0.18584,0.0001,16.50472]
[1776285195161,44.15,74844.53,24.6,-0.18584,0.0001,16.50472]
[1776285195408,44.15,74842.14,24.6,-0.18608,0.0001,16.51738]
[1776285197600,44.15,74837.41,24.6,-0.18656,0.0001,16.54225]
[1776285197794,44.15,74837.41,24.6,-0.18656,0.0001,16.54225]
[1776285201211,44.15,74850.03,24.6,-0.18533,0.0001,16.47734]
[1776285203739,44.15,74846.89,24.6,-0.18564,0.0001,16.49404]
[1776285204893,44.15,74846.89,24.6,-0.18564,0.0001,16.49404]
[1776285209393,44.15,74839.2,24.6,-0.18641,0.0001,16.53475]
[1776285209494,44.15,74839.2,24.6,-0.18641,0.0001,16.53487]
[1776285210280,44.15,74839.2,24.6,-0.18641,0.0001,16.53487]
[1776285210511,44.15,74839.2,24.6,-0.18641,0.0001,16.53487]
[1776285210676,44.15,74839.2,24.6,-0.18641,0.0001,16.53487]
[1776285211419,44.16,74835.63,24.6,-0.18674,0.0001,16.54957]
[1776285211430,44.16,74835.63,24.6,-0.18674,0.0001,16.54957]
[1776285211554,44.16,74835.63,24.6,-0.18674,0.0001,16.54957]
[1776285211566,44.16,74825.1,24.6,-0.18778,0.0001,16.60442]
[1776285212382,44.16,74825.1,24.6,-0.18778,0.0001,16.60442]
[1776285213220,44.16,74819.14,24.6,-0.18838,0.0001,16.63547]
[1776285215553,44.16,74805.14,24.6,-0.18978,0.0001,16.70861]
[1776285216643,44.16,74805.14,24.6,-0.18978,0.0001,16.70861]
[1776285217089,44.16,74805.14,24.6,-0.18978,0.0001,16.70861]
[1776285217147,44.16,74799.03,24.6,-0.19039,0.0001,16.74035]
[1776285218408,44.16,74797.61,24.6,-0.19054,0.0001,16.7478]
[1776285218440,44.16,74803.82,24.6,-0.18992,0.0001,16.71592]
[1776285219454,44.16,74803.82,24.6,-0.18992,0.0001,16.71592]
[1776285219659,44.16,74808.72,24.6,-0.18944,0.0001,16.69077]
[1776285223873,44.16,74803.52,24.6,-0.18997,0.0001,16.71847]
[1776285224946,44.17,74801.15,24.6,-0.19021,0.0001,16.73098]
[1776285224948,44.17,74801.15,24.6,-0.19021,0.0001,16.73098]
[1776285228405,44.17,74791.63,24.6,-0.19118,0.0001,16.78104]
[1776285228932,44.17,74791.63,24.6,-0.19118,0.0001,16.78104]
[1776285233673,44.17,74789.88,24.6,-0.19137,0.0001,16.79089]
[1776285239477,44.18,74780.71,24.6,-0.19231,0.0001,16.83925]
[1776285244478,44.18,74778.76,24.6,-0.19251,0.0001,16.84981]
[1776285244512,44.18,74769.85,24.6,-0.19341,0.0001,16.89581]
[1776285247645,44.18,74768.06,24.6,-0.1936,0.0001,16.90512]
[1776285249641,44.18,74766.66,24.6,-0.19374,0.0001,16.9124]
[1776285249872,44.18,74766.66,24.6,-0.19374,0.0001,16.9124]
[1776285249927,44.18,74766.66,24.6,-0.19374,0.0001,16.9124]
[1776285250016,44.18,74766.66,24.6,-0.19374,0.0001,16.9124]
[1776285250020,44.18,74766.66,24.6,-0.19374,0.0001,16.9124]
[1776285250027,44.18,74766.66,24.6,-0.19374,0.0001,16.9124]
[1776285250127,44.18,74766.52,24.6,-0.19375,0.0001,16.91316]
[1776285250777,44.18,74766.52,24.6,-0.19375,0.0001,16.91316]
[1776285255278,44.18,74762.31,24.6,-0.19419,0.0001,16.93528]
[1776285255333,44.18,74764.31,24.6,-0.19399,0.0001,16.92513]
[1776285256152,44.18,74764.31,24.6,-0.19399,0.0001,16.92513]
[1776285256367,44.18,74760.89,24.6,-0.19434,0.0001,16.94286]
[1776285257305,44.18,74759.04,24.6,-0.19453,0.0001,16.95249]
[1776285257910,44.18,74759.04,24.6,-0.19453,0.0001,16.95249]
[1776285257916,44.18,74759.04,24.6,-0.19453,0.0001,16.95249]
[1776285257923,44.18,74759.04,24.6,-0.19453,0.0001,16.95249]
[1776285258166,44.18,74756.4,24.6,-0.1948,0.0001,16.9662]
[1776285263645,44.19,74752.5,24.6,-0.19521,0.0001,16.98738]
[1776285268680,44.19,74754.75,24.6,-0.195,0.0001,16.97674]
[1776285269305,44.19,74754.75,24.6,-0.195,0.0001,16.97674]
[1776285269913,44.19,74754.75,24.6,-0.195,0.0001,16.97674]
[1776285269982,44.19,74754.75,24.6,-0.195,0.0001,16.97674]
[1776285270062,44.19,74754.75,24.6,-0.195,0.0001,16.97674]
[1776285270085,44.19,74754.75,24.6,-0.195,0.0001,16.97674]
[1776285270233,44.19,74757.33,24.6,-0.19474,0.0001,16.96369]
[1776285273997,44.19,74761.53,24.6,-0.19429,0.0001,16.93802]
[1776285274222,44.19,74761.53,24.6,-0.19429,0.0001,16.93802]
[1776285274292,44.19,74761.47,24.6,-0.19429,0.0001,16.93837]
[1776285278199,44.19,74750.98,24.6,-0.19536,0.0001,16.99256]
[1776285283276,44.19,74753.91,24.6,-0.19507,0.0001,16.97773]
[1776285288435,44.19,74754.64,24.6,-0.195,0.0001,16.97437]
[1776285288438,44.19,74754.64,24.6,-0.195,0.0001,16.97437]
[1776285291014,44.19,74754.9,24.6,-0.19498,0.0001,16.97331]
[1776285291848,44.2,74754.06,24.6,-0.19507,0.0001,16.97774]
[1776285292125,44.2,74754.06,24.6,-0.19507,0.0001,16.97774]
[1776285292138,44.2,74760.85,24.6,-0.19438,0.0001,16.9429]
[1776285292561,44.2,74760.85,24.6,-0.19438,0.0001,16.9429]
[1776285292580,44.2,74760.85,24.6,-0.19438,0.0001,16.9429]
[1776285294817,44.2,74773.9,24.6,-0.19307,0.0001,16.87582]
[1776285297095,44.2,74778.56,24.6,-0.1926,0.0001,16.85201]
[1776285297241,44.2,74780.39,24.6,-0.19242,0.0001,16.84271]
[1776285297546,44.2,74780.39,24.6,-0.19242,0.0001,16.84271]
[1776285299104,44.2,74788.69,24.6,-0.19159,0.0001,16.8]
[1776285300221,44.2,74791.24,24.6,-0.19133,0.0001,16.78691]
[1776285300281,44.2,74791.24,24.6,-0.19133,0.0001,16.78691]
[1776285307983,44.2,74789.87,24.6,-0.19149,0.0001,16.79484]
[1776285307997,44.2,74789.87,24.6,-0.19149,0.0001,16.79484]
[1776285313998,44.21,74792.9,24.6,-0.19121,0.0001,16.78061]
[1776285319033,44.21,74791.03,24.6,-0.19141,0.0001,16.79102]
[1776285324067,44.21,74793.3,24.6,-0.1912,0.0001,16.78001]
[1776285329461,44.21,74792.4,24.6,-0.1913,0.0001,16.78522]
[1776285330016,44.21,74792.4,24.6,-0.1913,0.0001,16.78522]
[1776285335135,44.22,74791.89,24.6,-0.19133,0.0001,16.78467]
[1776285337493,44.22,74797.1,24.6,-0.19082,0.0001,16.75825]
[1776285338165,44.22,74797.1,24.6,-0.19082,0.0001,16.75825]
[1776285338166,44.22,74808.64,24.6,-0.18967,0.0001,16.69886]
[1776285339382,44.22,74813.54,24.6,-0.18919,0.0001,16.67357]
[1776285342441,44.22,74816.43,24.6,-0.1889,0.0001,16.65883]
[1776285343156,44.22,74816.43,24.6,-0.1889,0.0001,16.65883]
[1776285343757,44.22,74817.6,24.6,-0.18879,0.0001,16.65287]
[1776285344160,44.22,74817.6,24.6,-0.18879,0.0001,16.65287]
[1776285344934,44.22,74825.88,24.6,-0.18797,0.0001,16.61013]
[1776285345066,44.22,74825.88,24.6,-0.18797,0.0001,16.61013]
[1776285347208,44.22,74831.59,24.6,-0.18741,0.0001,16.5808]
[1776285352349,44.22,74829.08,24.6,-0.18767,0.0001,16.59468]
[1776285354827,44.23,74829.47,24.6,-0.18764,0.0001,16.5931]
[1776285355827,44.23,74830.95,24.6,-0.1875,0.0001,16.58559]
[1776285356295,44.23,74836.11,24.6,-0.18699,0.0001,16.55901]
[1776285357995,44.23,74840.13,24.6,-0.1866,0.0001,16.53831]
[1776285358309,44.23,74839.62,24.6,-0.18665,0.0001,16.54112]
[1776285360400,44.23,74837.59,24.6,-0.18686,0.0001,16.55206]
[1776285361331,44.23,74827.76,24.6,-0.18783,0.0001,16.60315]
[1776285361742,44.23,74827.76,24.6,-0.18783,0.0001,16.60315]
[1776285362858,44.23,74827.17,24.6,-0.1879,0.0001,16.60639]
[1776285364880,44.23,74826.52,24.6,-0.18796,0.0001,16.60998]
[1776285365456,44.23,74826.95,24.6,-0.18792,0.0001,16.60787]
[1776285366424,44.23,74828.81,24.6,-0.18774,0.0001,16.59835]
[1776285369873,44.23,74831.26,24.6,-0.18751,0.0001,16.58604]
[1776285375986,44.24,74832.09,24.6,-0.18744,0.0001,16.58256]
[1776285376454,44.24,74832.1,24.6,-0.18744,0.0001,16.58264]
[1776285376478,44.24,74832.1,24.6,-0.18744,0.0001,16.58264]
[1776285376493,44.24,74832.1,24.6,-0.18744,0.0001,16.58264]
[1776285376598,44.24,74832.1,24.6,-0.18744,0.0001,16.58264]
[1776285377318,44.24,74832.1,24.6,-0.18744,0.0001,16.58264]
[1776285377344,44.24,74832.12,24.6,-0.18744,0.0001,16.58267]
[1776285377473,44.24,74832.12,24.6,-0.18744,0.0001,16.58267]
[1776285377483,44.24,74832.12,24.6,-0.18744,0.0001,16.58267]
[1776285377959,44.24,74819.08,24.6,-0.18874,0.0001,16.65035]
[1776285378523,44.24,74819.08,24.6,-0.18874,0.0001,16.65035]
[1776285379250,44.24,74819.08,24.6,-0.18874,0.0001,16.65035]
[1776285379296,44.24,74819.08,24.6,-0.18874,0.0001,16.65035]
[1776285379416,44.24,74825.81,24.6,-0.18807,0.0001,16.6157]
[1776285379507,44.24,74825.81,24.6,-0.18807,0.0001,16.6157]
[1776285379540,44.24,74825.81,24.6,-0.18807,0.0001,16.6157]
[1776285380569,44.24,74827.22,24.6,-0.18793,0.0001,16.60849]
[1776285380644,44.24,74827.22,24.6,-0.18793,0.0001,16.60849]
[1776285380709,44.24,74842.66,24.6,-0.18641,0.0001,16.52864]
[1776285386515,44.24,74843.31,24.6,-0.18637,0.0001,16.52652]
[1776285390083,44.24,74844.8,24.6,-0.18623,0.0001,16.51923]
[1776285390093,44.24,74844.8,24.6,-0.18623,0.0001,16.51923]
[1776285390129,44.24,74844.8,24.6,-0.18623,0.0001,16.51923]
[1776285390384,44.24,74844.8,24.6,-0.18623,0.0001,16.51923]
[1776285390341,44.25,74845.88,24.6,-0.18613,0.0001,16.51386]
[1776285391149,44.25,74845.88,24.6,-0.18613,0.0001,16.51386]
[1776285393584,44.25,74848.59,24.6,-0.18584,0.0001,16.49613]
[1776285395496,44.25,74840.99,24.6,-0.18659,0.0001,16.53578]
[1776285396063,44.25,74840.99,24.6,-0.18659,0.0001,16.53578]
[1776285399424,44.25,74834.67,24.6,-0.18722,0.0001,16.56869]
[1776285399873,44.25,74834.71,24.6,-0.18722,0.0001,16.56853]
[1776285400177,44.25,74834.71,24.6,-0.18722,0.0001,16.56853]
[1776285400228,44.25,74831.6,24.6,-0.18752,0.0001,16.58467]
[1776285401185,44.25,74831.6,24.6,-0.18752,0.0001,16.58467]
[1776285406655,44.25,74828.45,24.6,-0.18785,0.0001,16.6019]
[1776285412447,44.25,74829.25,24.6,-0.18778,0.0001,16.5984]
[1776285413050,44.25,74829.25,24.6,-0.18778,0.0001,16.5984]
[1776285418738,44.26,74829.01,24.6,-0.18782,0.0001,16.60055]
[1776285420775,44.26,74828.87,24.6,-0.18784,0.0001,16.60141]
[1776285422321,44.26,74828.91,24.6,-0.18784,0.0001,16.60133]
[1776285422369,44.26,74828.91,24.6,-0.18784,0.0001,16.60133]
[1776285422406,44.26,74828.96,24.6,-0.18784,0.0001,16.6012]
[1776285422468,44.26,74828.96,24.6,-0.18784,0.0001,16.6012]
[1776285425778,44.26,74820.45,24.6,-0.18869,0.0001,16.64567]
[1776285428400,44.26,74818.89,24.6,-0.18885,0.0001,16.65405]
[1776285431248,44.26,74808.51,24.6,-0.18989,0.0001,16.7082]
[1776285431510,44.26,74808.51,24.6,-0.18989,0.0001,16.7082]
[1776285432370,44.26,74808.51,24.6,-0.18989,0.0001,16.7082]
[1776285431830,44.26,74805.11,24.6,-0.19023,0.0001,16.72582]
[1776285432604,44.26,74805.11,24.6,-0.19023,0.0001,16.72582]
[1776285433284,44.26,74805.11,24.6,-0.19023,0.0001,16.72582]
[1776285436330,44.27,74795.6,24.6,-0.19119,0.0001,16.77538]
[1776285437744,44.27,74794.82,24.6,-0.19127,0.0001,16.77969]
[1776285440445,44.27,74789.67,24.6,-0.19179,0.0001,16.80649]
[1776285441485,44.27,74787.44,24.6,-0.19202,0.0001,16.81817]
[1776285445701,44.27,74787.33,24.6,-0.19204,0.0001,16.81913]
[1776285446030,44.27,74787.33,24.6,-0.19204,0.0001,16.81913]
[1776285449240,44.27,74783.01,24.6,-0.19248,0.0001,16.84161]
[1776285449246,44.27,74783.01,24.6,-0.19248,0.0001,16.84161]
[1776285452204,44.27,74782.89,24.6,-0.19249,0.0001,16.84246]
[1776285454040,44.27,74779.74,24.6,-0.19278,0.0001,16.85473]
[1776285459283,44.27,74778.66,24.6,-0.19289,0.0001,16.86058]
[1776285459693,44.27,74774.4,24.6,-0.19332,0.0001,16.88253]
[1776285459779,44.27,74774.4,24.6,-0.19332,0.0001,16.88253]
[1776285459797,44.27,74774.4,24.6,-0.19332,0.0001,16.88253]
[1776285459888,44.27,74774.4,24.6,-0.19332,0.0001,16.88253]
[1776285459984,44.27,74774.4,24.6,-0.19332,0.0001,16.88253]
[1776285460252,44.27,74774.4,24.6,-0.19332,0.0001,16.88253]
[1776285460325,44.27,74774.4,24.6,-0.19332,0.0001,16.88253]
[1776285460354,44.27,74774.4,24.6,-0.19332,0.0001,16.88253]
[1776285460405,44.27,74761.61,24.6,-0.19461,0.0001,16.94821]
[1776285460596,44.27,74761.61,24.6,-0.19461,0.0001,16.94821]
[1776285461345,44.27,74761.61,24.6,-0.19461,0.0001,16.94821]
[1776285461379,44.27,74748.49,24.6,-0.19594,0.0001,17.0155]
[1776285461523,44.27,74748.49,24.6,-0.19594,0.0001,17.0155]
[1776285461573,44.27,74748.49,24.6,-0.19594,0.0001,17.0155]
[1776285461599,44.27,74748.49,24.6,-0.19594,0.0001,17.0155]
[1776285461921,44.27,74748.49,24.6,-0.19594,0.0001,17.0155]
[1776285461990,44.27,74748.49,24.6,-0.19594,0.0001,17.0155]
[1776285462270,44.27,74748.49,24.6,-0.19594,0.0001,17.0155]
[1776285462461,44.27,74748.49,24.6,-0.19594,0.0001,17.0155]
[1776285462460,44.27,74731.24,24.6,-0.1977,0.0001,17.10381]
[1776285463199,44.27,74717.93,24.6,-0.19906,0.0001,17.17182]
[1776285463513,44.27,74717.93,24.6,-0.19906,0.0001,17.17182]
[1776285465523,44.27,74726.84,24.6,-0.19815,0.0001,17.1262]
[1776285468318,44.27,74727.85,24.6,-0.19804,0.0001,17.12094]
[1776285468322,44.27,74727.85,24.6,-0.19804,0.0001,17.12094]
[1776285468811,44.27,74727.07,24.6,-0.19812,0.0001,17.12488]
[1776285469012,44.27,74727.07,24.6,-0.19812,0.0001,17.12488]
[1776285469865,44.27,74724.51,24.6,-0.19838,0.0001,17.1379]
[1776285470108,44.27,74721.87,24.6,-0.19865,0.0001,17.1513]
[1776285475196,44.27,74716.77,24.6,-0.19917,0.0001,17.1773]
[1776285480746,44.27,74716.02,24.6,-0.19925,0.0001,17.18085]
[1776285481643,44.27,74718.96,24.6,-0.19894,0.0001,17.16581]
[1776285482192,44.27,74721.05,24.6,-0.19873,0.0001,17.15512]
[1776285487227,44.27,74717.99,24.6,-0.19903,0.0001,17.17013]
[1776285490480,44.27,74719.71,24.6,-0.19885,0.0001,17.1611]
[1776285490523,44.27,74719.75,24.6,-0.19884,0.0001,17.16078]
[1776285495393,44.27,74710.83,24.6,-0.19975,0.0001,17.20593]
[1776285496514,44.27,74710.83,24.6,-0.19975,0.0001,17.20593]
[1776285496521,44.27,74710.83,24.6,-0.19975,0.0001,17.20593]
[1776285496584,44.27,74710.98,24.6,-0.19974,0.0001,17.20508]
[1776285496654,44.27,74710.98,24.6,-0.19974,0.0001,17.20508]
[1776285496675,44.27,74710.98,24.6,-0.19974,0.0001,17.20508]
[1776285497069,44.27,74710.98,24.6,-0.19974,0.0001,17.20508]
[1776285497297,44.27,74701.56,24.6,-0.2007,0.0001,17.25296]
[1776285501143,44.27,74705.84,24.6,-0.20026,0.0001,17.23115]
[1776285501163,44.27,74705.84,24.6,-0.20026,0.0001,17.23115]
[1776285501325,44.27,74707.43,24.6,-0.2001,0.0001,17.22307]
[1776285501613,44.27,74707.43,24.6,-0.2001,0.0001,17.22307]
[1776285502332,44.27,74713.94,24.6,-0.19943,0.0001,17.18991]
[1776285502634,44.27,74713.94,24.6,-0.19943,0.0001,17.18991]
[1776285502844,44.27,74713.94,24.6,-0.19943,0.0001,17.18991]
[1776285503338,44.27,74714.86,24.6,-0.19933,0.0001,17.18517]
[1776285504786,44.27,74716.11,24.6,-0.19921,0.0001,17.17875]
[1776285507111,44.27,74719.94,24.6,-0.19881,0.0001,17.15924]
[1776285508040,44.27,74726.93,24.6,-0.1981,0.0001,17.12365]
[1776285509604,44.27,74728.2,24.6,-0.19797,0.0001,17.11722]
[1776285510388,44.27,74731.48,24.6,-0.19764,0.0001,17.1005]
[1776285515224,44.27,74734.47,24.6,-0.1973,0.0001,17.08102]
[1776285520460,44.27,74741.74,24.6,-0.19656,0.0001,17.04381]
[1776285525496,44.27,74738.02,24.6,-0.19694,0.0001,17.06299]
[1776285527887,44.27,74739.42,24.6,-0.1968,0.0001,17.05589]
[1776285530499,44.27,74735.98,24.6,-0.19715,0.0001,17.07353]
[1776285531209,44.27,74735.53,24.6,-0.19719,0.0001,17.07585]
[1776285532397,44.27,74733.2,24.6,-0.19743,0.0001,17.08776]
[1776285533074,44.27,74732.74,24.6,-0.19748,0.0001,17.0901]
[1776285535782,44.27,74732.58,24.6,-0.19749,0.0001,17.09081]
[1776285536802,44.27,74734.0,24.6,-0.19735,0.0001,17.08352]
[1776285542158,44.27,74740.04,24.6,-0.19673,0.0001,17.05255]
[1776285543703,44.27,74738.01,24.6,-0.19694,0.0001,17.06295]
[1776285544634,44.27,74735.18,24.6,-0.19722,0.0001,17.07741]
[1776285548176,44.27,74735.03,24.6,-0.19724,0.0001,17.07811]
[1776285551024,44.27,74735.29,24.6,-0.19721,0.0001,17.07669]
[1776285554430,44.27,74737.93,24.6,-0.19694,0.0001,17.06313]
[1776285556172,44.27,74738.02,24.6,-0.19693,0.0001,17.06265]
[1776285557154,44.27,74740.01,24.6,-0.19673,0.0001,17.05245]
[1776285560368,44.27,74742.07,24.6,-0.19652,0.0001,17.04193]
[1776285560889,44.27,74742.43,24.6,-0.19648,0.0001,17.0401]
[1776285565403,44.27,74740.29,24.6,-0.1967,0.0001,17.05107]
[1776285570295,44.27,74739.71,24.6,-0.19676,0.0001,17.05403]
[1776285570310,44.27,74739.71,24.6,-0.19676,0.0001,17.05403]
[1776285570357,44.27,74742.66,24.6,-0.19646,0.0001,17.03893]
[1776285574380,44.27,74749.53,24.6,-0.19573,0.0001,16.99973]
[1776285574454,44.27,74747.46,24.6,-0.19594,0.0001,17.01038]
[1776285576012,44.27,74745.16,24.6,-0.19618,0.0001,17.0222]
[1776285578007,44.27,74739.15,24.6,-0.19679,0.0001,17.05297]
[1776285579937,44.27,74739.04,24.6,-0.1968,0.0001,17.05351]
[1776285582513,44.27,74739.59,24.6,-0.19674,0.0001,17.05068]
[1776285583150,44.27,74739.94,24.6,-0.19671,0.0001,17.04887]
[1776285583799,44.27,74739.97,24.6,-0.1967,0.0001,17.04871]
[1776285583960,44.27,74739.97,24.6,-0.1967,0.0001,17.04871]
[1776285589014,44.27,74733.24,24.6,-0.19738,0.0001,17.08292]
[1776285592215,44.26,74729.56,24.6,-0.19776,0.0001,17.10152]
[1776285592803,44.26,74728.86,24.6,-0.19783,0.0001,17.10501]
[1776285593108,44.26,74728.86,24.6,-0.19783,0.0001,17.10501]
[1776285593119,44.26,74728.86,24.6,-0.19783,0.0001,17.10501]
[1776285593518,44.26,74728.86,24.6,-0.19783,0.0001,17.10501]
[1776285593534,44.26,74728.86,24.6,-0.19783,0.0001,17.10501]
[1776285593619,44.26,74722.39,24.6,-0.19849,0.0001,17.13795]
[1776285593650,44.26,74722.39,24.6,-0.19849,0.0001,17.13795]
[1776285594224,44.26,74722.39,24.6,-0.19849,0.0001,17.13795]
[1776285594299,44.26,74722.39,24.6,-0.19849,0.0001,17.13795]
[1776285594348,44.26,74722.39,24.6,-0.19849,0.0001,17.13795]
[1776285594439,44.26,74713.07,24.6,-0.19944,0.0001,17.18554]
[1776285595937,44.26,74711.44,24.6,-0.19961,0.0001,17.19388]
[1776285596360,44.26,74711.44,24.6,-0.19961,0.0001,17.19388]
[1776285597597,44.26,74709.42,24.6,-0.19982,0.0001,17.2042]
[1776285600441,44.26,74701.34,24.6,-0.20065,0.0001,17.24532]
[1776285602949,44.26,74694.83,24.6,-0.20132,0.0001,17.2783]
[1776285603068,44.26,74694.83,24.6,-0.20132,0.0001,17.2783]
[1776285604392,44.26,74694.03,24.6,-0.2014,0.0001,17.28229]
[1776285604658,44.26,74693.95,24.6,-0.20141,0.0001,17.28262]
[1776285605316,44.26,74687.65,24.6,-0.20206,0.0001,17.31455]
[1776285605666,44.26,74687.65,24.6,-0.20206,0.0001,17.31455]
[1776285607019,44.26,74684.26,24.6,-0.20241,0.0001,17.33176]
[1776285607073,44.26,74684.72,24.6,-0.20236,0.0001,17.3294]
[1776285607724,44.26,74684.72,24.6,-0.20236,0.0001,17.3294]
[1776285609108,44.26,74686.41,24.6,-0.20218,0.0001,17.3207]
[1776285611072,44.26,74691.02,24.6,-0.2017,0.0001,17.29708]
[1776285612389,44.26,74688.38,24.6,-0.20197,0.0001,17.31041]
[1776285612390,44.26,74688.38,24.6,-0.20197,0.0001,17.31041]
[1776285615806,44.26,74696.08,24.6,-0.20117,0.0001,17.27091]
[1776285617559,44.26,74699.34,24.6,-0.20083,0.0001,17.25429]
[1776285623185,44.26,74699.3,24.6,-0.20084,0.0001,17.25441]
[1776285627418,44.26,74699.26,24.6,-0.20084,0.0001,17.25456]
[1776285627707,44.26,74699.32,24.6,-0.20083,0.0001,17.25424]
[1776285629957,44.26,74695.39,24.6,-0.20124,0.0001,17.2742]
[1776285631232,44.26,74692.4,24.6,-0.20155,0.0001,17.28935]
[1776285636486,44.26,74690.64,24.6,-0.20169,0.0001,17.29401]
[1776285636502,44.26,74690.64,24.6,-0.20169,0.0001,17.29401]
[1776285637148,44.26,74690.55,24.6,-0.2017,0.0001,17.29434]
[1776285638423,44.26,74687.14,24.6,-0.20205,0.0001,17.3116]
[1776285638936,44.26,74685.9,24.6,-0.20218,0.0001,17.31781]
[1776285639952,44.26,74685.83,24.6,-0.20218,0.0001,17.31807]
[1776285639980,44.26,74685.83,24.6,-0.20218,0.0001,17.31807]
[1776285640121,44.26,74685.83,24.6,-0.20218,0.0001,17.31807]
[1776285640300,44.26,74685.83,24.6,-0.20218,0.0001,17.31807]
[1776285640449,44.26,74685.83,24.6,-0.20218,0.0001,17.31807]
[1776285640665,44.26,74685.83,24.6,-0.20218,0.0001,17.31807]
[1776285641201,44.26,74677.8,24.6,-0.20301,0.0001,17.35873]
[1776285641296,44.26,74677.8,24.6,-0.20301,0.0001,17.35873]
[1776285641439,44.26,74675.21,24.6,-0.20328,0.0001,17.37171]
[1776285642349,44.26,74675.21,24.6,-0.20328,0.0001,17.37171]
[1776285648861,44.25,74679.16,24.6,-0.20287,0.0001,17.35156]
[1776285648929,44.25,74679.16,24.6,-0.20287,0.0001,17.35156]
[1776285649700,44.25,74680.35,24.6,-0.20274,0.0001,17.34549]
[1776285651537,44.25,74679.71,24.6,-0.20281,0.0001,17.34871]
[1776285651608,44.25,74679.25,24.6,-0.20286,0.0001,17.35101]
[1776285653153,44.25,74673.18,24.6,-0.20349,0.0001,17.3818]
[1776285653159,44.25,74673.18,24.6,-0.20349,0.0001,17.3818]
[1776285653899,44.25,74670.85,24.6,-0.20373,0.0001,17.39358]
[1776285654897,44.25,74670.3,24.6,-0.20379,0.0001,17.39642]
[1776285655247,44.25,74670.3,24.6,-0.20379,0.0001,17.39642]
[1776285655315,44.25,74670.3,24.6,-0.20379,0.0001,17.39642]
[1776285656086,44.25,74664.77,24.6,-0.20436,0.0001,17.42446]
[1776285662182,44.26,74670.68,24.6,-0.20375,0.0001,17.39475]
[1776285662192,44.26,74670.68,24.6,-0.20375,0.0001,17.39475]
[1776285662919,44.26,74673.64,24.6,-0.20344,0.0001,17.37979]
[1776285663468,44.26,74677.67,24.6,-0.20303,0.0001,17.35934]
[1776285664667,44.26,74677.67,24.6,-0.20303,0.0001,17.35934]
[1776285665263,44.26,74678.82,24.6,-0.20291,0.0001,17.35346]
[1776285667630,44.26,74679.49,24.6,-0.20283,0.0001,17.34998]
[1776285668537,44.26,74679.52,24.6,-0.20283,0.0001,17.34978]
[1776285671102,44.25,74679.63,24.6,-0.20282,0.0001,17.34911]
[1776285674545,44.25,74682.03,24.6,-0.20257,0.0001,17.33684]
[1776285674557,44.25,74681.89,24.6,-0.20258,0.0001,17.33753]
[1776285674989,44.25,74681.89,24.6,-0.20258,0.0001,17.33753]
[1776285675557,44.25,74680.38,24.6,-0.20274,0.0001,17.34523]
[1776285678541,44.25,74683.58,24.6,-0.2024,0.0001,17.32888]
[1776285678544,44.25,74683.58,24.6,-0.2024,0.0001,17.32888]
[1776285678557,44.25,74683.58,24.6,-0.2024,0.0001,17.32888]
[1776285678560,44.25,74683.58,24.6,-0.2024,0.0001,17.32888]
[1776285678574,44.25,74683.58,24.6,-0.2024,0.0001,17.32888]
[1776285678592,44.25,74683.58,24.6,-0.2024,0.0001,17.32888]
[1776285679658,44.25,74685.5,24.6,-0.2022,0.0001,17.31909]
[1776285680619,44.25,74690.79,24.6,-0.20165,0.0001,17.29212]
[1776285681370,44.25,74693.79,24.6,-0.20134,0.0001,17.27678]
[1776285681431,44.25,74693.79,24.6,-0.20134,0.0001,17.27678]
[1776285681688,44.25,74707.82,24.6,-0.19989,0.0001,17.20532]
[1776285682363,44.25,74707.82,24.6,-0.19989,0.0001,17.20532]
[1776285684710,44.25,74705.13,24.6,-0.20017,0.0001,17.21904]
[1776285689159,44.25,74705.75,24.6,-0.20011,0.0001,17.21605]
[1776285689656,44.25,74708.31,24.6,-0.19985,0.0001,17.20301]
[1776285690056,44.25,74708.31,24.6,-0.19985,0.0001,17.20301]
[1776285693993,44.25,74717.24,24.6,-0.1989,0.0001,17.15356]
[1776285694001,44.25,74717.24,24.6,-0.1989,0.0001,17.15356]
[1776285694009,44.25,74717.24,24.6,-0.1989,0.0001,17.15356]
[1776285694624,44.25,74717.24,24.6,-0.1989,0.0001,17.15356]
[1776285694690,44.25,74722.01,24.6,-0.19841,0.0001,17.12927]
[1776285695021,44.25,74722.01,24.6,-0.19841,0.0001,17.12927]
[1776285696589,44.25,74726.43,24.6,-0.19796,0.0001,17.10668]
[1776285696704,44.25,74727.66,24.6,-0.19783,0.0001,17.10031]
[1776285698450,44.25,74727.95,24.6,-0.1978,0.0001,17.09885]
[1776285701409,44.25,74728.92,24.6,-0.19771,0.0001,17.09401]
[1776285702007,44.25,74726.11,24.6,-0.19799,0.0001,17.10837]
[1776285707917,44.25,74722.76,24.6,-0.19834,0.0001,17.12564]
[1776285713823,44.25,74721.23,24.6,-0.19849,0.0001,17.13332]
[1776285719460,44.25,74718.96,24.6,-0.19872,0.0001,17.14478]
[1776285724901,44.25,74722.76,24.6,-0.19833,0.0001,17.12525]
[1776285730703,44.25,74723.83,24.6,-0.19822,0.0001,17.11974]
[1776285730805,44.25,74724.78,24.6,-0.19812,0.0001,17.11488]
[1776285731296,44.25,74728.37,24.6,-0.19776,0.0001,17.09653]
[1776285732646,44.25,74728.37,24.6,-0.19776,0.0001,17.09653]
[1776285732691,44.25,74738.35,24.6,-0.19674,0.0001,17.04544]
[1776285738999,44.25,74741.24,24.6,-0.19645,0.0001,17.03078]
[1776285740888,44.25,74741.69,24.6,-0.1964,0.0001,17.0285]
[1776285746538,44.25,74750.21,24.6,-0.19554,0.0001,16.98517]
[1776285749429,44.26,74747.99,24.6,-0.19577,0.0001,16.99676]
[1776285750699,44.26,74748.67,24.6,-0.1957,0.0001,16.99333]
[1776285750772,44.26,74747.53,24.6,-0.19582,0.0001,16.99924]
[1776285754819,44.26,74749.48,24.6,-0.19559,0.0001,16.98537]
[1776285762168,44.26,74750.72,24.6,-0.19547,0.0001,16.97932]
[1776285763207,44.26,74750.72,24.6,-0.19547,0.0001,16.97932]
[1776285763378,44.26,74750.72,24.6,-0.19547,0.0001,16.97932]
[1776285763677,44.26,74750.72,24.6,-0.19547,0.0001,16.97932]
[1776285763778,44.26,74751.98,24.6,-0.19535,0.0001,16.9729]
[1776285764459,44.26,74751.98,24.6,-0.19535,0.0001,16.9729]
[1776285765690,44.26,74759.01,24.6,-0.19463,0.0001,16.93678]
[1776285771195,44.26,74761.35,24.6,-0.1944,0.0001,16.92474]
[1776285772309,44.26,74757.12,24.6,-0.19482,0.0001,16.94644]
[1776285772354,44.26,74752.76,24.6,-0.19526,0.0001,16.96876]
[1776285776170,44.26,74753.15,24.6,-0.19522,0.0001,16.96667]
[1776285781761,44.26,74761.41,24.6,-0.19439,0.0001,16.92463]
[1776285782313,44.26,74761.39,24.6,-0.1944,0.0001,16.92487]
[1776285789357,44.26,74761.56,24.6,-0.1944,0.0001,16.92512]
[1776285794392,44.27,74762.33,24.6,-0.19434,0.0001,16.92193]
[1776285800822,44.27,74762.2,24.6,-0.19436,0.0001,16.92321]
[1776285800909,44.27,74761.08,24.6,-0.19448,0.0001,16.92925]
[1776285800983,44.27,74761.08,24.6,-0.19448,0.0001,16.92925]
[1776285801213,44.27,74761.08,24.6,-0.19448,0.0001,16.92925]
[1776285801441,44.27,74771.07,24.6,-0.19348,0.0001,16.87811]
[1776285802805,44.27,74771.07,24.6,-0.19348,0.0001,16.87811]
[1776285802859,44.27,74777.73,24.6,-0.19281,0.0001,16.84397]
[1776285803873,44.27,74778.33,24.6,-0.19275,0.0001,16.84102]
[1776285805258,44.27,74786.4,24.6,-0.19194,0.0001,16.79955]
[1776285805706,44.27,74796.5,24.6,-0.19093,0.0001,16.74763]
[1776285810778,44.27,74798.77,24.6,-0.19072,0.0001,16.73676]
[1776285815822,44.28,74799.01,24.6,-0.19068,0.0001,16.73212]
[1776285821802,44.28,74794.63,24.6,-0.19113,0.0001,16.75569]
[1776285822202,44.28,74794.59,24.6,-0.19114,0.0001,16.75604]
[1776285822588,44.28,74797.98,24.6,-0.1908,0.0001,16.73872]
[1776285827622,44.28,74798.8,24.6,-0.19073,0.0001,16.73477]
[1776285828456,44.28,74798.8,24.6,-0.19073,0.0001,16.73477]
[1776285828495,44.28,74798.8,24.6,-0.19073,0.0001,16.73477]
[1776285828778,44.28,74794.51,24.6,-0.19116,0.0001,16.75692]
[1776285830352,44.28,74793.44,24.6,-0.19127,0.0001,16.76258]
[1776285832011,44.28,74792.78,24.6,-0.19134,0.0001,16.76625]
[1776285832012,44.28,74792.78,24.6,-0.19134,0.0001,16.76625]
[1776285833349,44.28,74792.26,24.6,-0.19139,0.0001,16.76907]
[1776285834354,44.28,74791.78,24.6,-0.19144,0.0001,16.77168]
[1776285835764,44.29,74791.97,24.6,-0.19143,0.0001,16.77084]
[1776285836364,44.29,74792.93,24.6,-0.19133,0.0001,16.76603]
[1776285839698,44.29,74793.51,24.6,-0.19128,0.0001,16.76349]
[1776285839810,44.29,74793.51,24.6,-0.19128,0.0001,16.76349]
[1776285839707,44.29,74792.94,24.6,-0.19134,0.0001,16.76658]
[1776285844742,44.29,74791.44,24.6,-0.19149,0.0001,16.7744]
[1776285845112,44.29,74791.44,24.6,-0.19149,0.0001,16.7744]
[1776285845408,44.29,74791.44,24.6,-0.19149,0.0001,16.7744]
[1776285845625,44.29,74791.44,24.6,-0.19149,0.0001,16.7744]
[1776285845749,44.29,74787.86,24.6,-0.19185,0.0001,16.79284]
[1776285848400,44.29,74785.56,24.6,-0.19209,0.0001,16.80494]
[1776285850454,44.29,74779.92,24.6,-0.19266,0.0001,16.83415]
[1776285852436,44.29,74776.75,24.6,-0.19298,0.0001,16.8506]
[1776285857832,44.29,74777.63,24.6,-0.1929,0.0001,16.8464]
[1776285861445,44.29,74778.39,24.6,-0.19282,0.0001,16.84267]
[1776285862312,44.29,74778.13,24.6,-0.19285,0.0001,16.84407]
[1776285867904,44.29,74776.48,24.6,-0.19302,0.0001,16.8529]
[1776285868391,44.29,74776.48,24.6,-0.19302,0.0001,16.8529]
[1776285868424,44.29,74776.48,24.6,-0.19302,0.0001,16.8529]
[1776285868705,44.29,74776.48,24.6,-0.19302,0.0001,16.8529]
[1776285869371,44.29,74771.71,24.6,-0.19351,0.0001,16.87745]
[1776285869378,44.29,74771.71,24.6,-0.19351,0.0001,16.87745]
[1776285869918,44.29,74771.04,24.6,-0.19357,0.0001,16.88094]
[1776285871448,44.29,74771.04,24.6,-0.19357,0.0001,16.88094]
[1776285877130,44.3,74768.68,24.6,-0.1938,0.0001,16.88989]
[1776285881540,44.3,74767.61,24.6,-0.19391,0.0001,16.89582]
[1776285882824,44.3,74767.65,24.6,-0.19391,0.0001,16.89573]
[1776285882830,44.3,74767.65,24.6,-0.19391,0.0001,16.89573]
[1776285882876,44.3,74767.65,24.6,-0.19391,0.0001,16.89573]
[1776285882874,44.3,74769.1,24.6,-0.19377,0.0001,16.8884]
[1776285883572,44.3,74769.1,24.6,-0.19377,0.0001,16.8884]
[1776285884688,44.3,74773.38,24.6,-0.19334,0.0001,16.86655]
[1776285888648,44.3,74775.89,24.6,-0.19309,0.0001,16.8538]
[1776285894085,44.3,74775.29,24.6,-0.19315,0.0001,16.85708]
[1776285895052,44.3,74775.29,24.6,-0.19315,0.0001,16.85708]
[1776285901143,44.3,74773.95,24.6,-0.19329,0.0001,16.86431]
[1776285902452,44.3,74773.95,24.6,-0.19329,0.0001,16.86431]
[1776285902546,44.3,74773.95,24.6,-0.19329,0.0001,16.86431]
[1776285904872,44.3,74792.34,24.6,-0.19145,0.0001,16.76993]
[1776285905826,44.3,74792.34,24.6,-0.19145,0.0001,16.76993]
[1776285905833,44.3,74792.34,24.6,-0.19145,0.0001,16.76993]
[1776285906076,44.3,74787.69,24.6,-0.19192,0.0001,16.79399]
[1776285909365,44.31,74779.48,24.6,-0.19275,0.0001,16.83644]
[1776285914514,44.31,74778.14,24.6,-0.19289,0.0001,16.84354]
[1776285914870,44.31,74778.14,24.6,-0.19289,0.0001,16.84354]
[1776285920977,44.31,74773.05,24.6,-0.19341,0.0001,16.87031]
[1776285920978,44.31,74773.05,24.6,-0.19341,0.0001,16.87031]
[1776285926509,44.31,74779.6,24.6,-0.19276,0.0001,16.83724]
[1776285926511,44.31,74779.6,24.6,-0.19276,0.0001,16.83724]
[1776285928743,44.31,74780.69,24.6,-0.19266,0.0001,16.83191]
[1776285933443,44.31,74787.35,24.6,-0.19196,0.0001,16.79399]
[1776285933702,44.31,74787.35,24.6,-0.19196,0.0001,16.79399]
[1776285933870,44.31,74787.12,24.6,-0.19199,0.0001,16.79537]
[1776285934652,44.31,74771.23,24.6,-0.19359,0.0001,16.87726]
[1776285940423,44.32,74769.02,24.6,-0.19383,0.0001,16.88943]
[1776285945280,44.32,74764.52,24.6,-0.1943,0.0001,16.91328]
[1776285945458,44.32,74764.55,24.6,-0.1943,0.0001,16.91326]
[1776285950118,44.32,74764.99,24.6,-0.19427,0.0001,16.91167]
[1776285951816,44.32,74766.22,24.6,-0.19415,0.0001,16.90553]
[1776285955041,44.33,74763.72,24.6,-0.19441,0.0001,16.91899]
[1776285955532,44.33,74760.75,24.6,-0.19471,0.0001,16.93437]
[1776285960566,44.33,74759.19,24.6,-0.19487,0.0001,16.94242]
[1776285962580,44.33,74769.7,24.6,-0.19381,0.0001,16.88863]
[1776285963499,44.33,74769.7,24.6,-0.19381,0.0001,16.88863]
[1776285963504,44.33,74769.7,24.6,-0.19381,0.0001,16.88863]
[1776285963511,44.33,74769.7,24.6,-0.19381,0.0001,16.88863]
[1776285963589,44.33,74769.7,24.6,-0.19381,0.0001,16.88863]
[1776285963958,44.33,74773.46,24.6,-0.19344,0.0001,16.86942]
[1776285964981,44.33,74773.46,24.6,-0.19344,0.0001,16.86942]
[1776285966808,44.33,74769.87,24.6,-0.1938,0.0001,16.88783]
[1776285966817,44.33,74769.87,24.6,-0.1938,0.0001,16.88783]
[1776285967228,44.33,74768.01,24.6,-0.19398,0.0001,16.89733]
[1776285967232,44.33,74768.01,24.6,-0.19398,0.0001,16.89733]
[1776285967243,44.33,74768.01,24.6,-0.19398,0.0001,16.89733]
[1776285967252,44.33,74768.01,24.6,-0.19398,0.0001,16.89733]
[1776285967615,44.33,74777.86,24.6,-0.19299,0.0001,16.84676]
[1776285972860,44.33,74784.27,24.6,-0.19235,0.0001,16.81406]
[1776285973142,44.33,74784.2,24.6,-0.19236,0.0001,16.81448]
[1776285973911,44.33,74784.2,24.6,-0.19236,0.0001,16.81448]
[1776285973941,44.33,74797.01,24.6,-0.19108,0.0001,16.7487]
[1776285979260,44.33,74799.75,24.6,-0.19081,0.0001,16.7349]
[1776285983060,44.33,74800.51,24.6,-0.19074,0.0001,16.73115]
[1776285988115,44.33,74799.69,24.6,-0.19082,0.0001,16.73553]
[1776285988685,44.33,74799.69,24.6,-0.19082,0.0001,16.73553]
[1776285993799,44.33,74799.41,24.6,-0.19082,0.0001,16.73309]
[1776285995307,44.33,74799.83,24.6,-0.19078,0.0001,16.73095]
[1776285995652,44.33,74799.83,24.6,-0.19078,0.0001,16.73095]
[1776286001701,44.33,74803.34,24.6,-0.19044,0.0001,16.71311]
[1776286006732,44.33,74808.06,24.6,-0.18997,0.0001,16.68915]
[1776286006885,44.33,74808.06,24.6,-0.18997,0.0001,16.68915]
[1776286011125,44.34,74813.83,24.6,-0.18941,0.0001,16.65992]
[1776286011926,44.34,74815.26,24.6,-0.18927,0.0001,16.65267]
[1776286012811,44.34,74815.26,24.6,-0.18927,0.0001,16.65267]
[1776286013553,44.34,74816.21,24.6,-0.18917,0.0001,16.64777]
[1776286013554,44.34,74816.21,24.6,-0.18917,0.0001,16.64777]
[1776286016217,44.34,74826.39,24.6,-0.18817,0.0001,16.59533]
[1776286016897,44.34,74826.39,24.6,-0.18817,0.0001,16.59533]
[1776286018563,44.34,74826.38,24.6,-0.18817,0.0001,16.59551]
[1776286018974,44.34,74836.78,24.6,-0.18714,0.0001,16.54188]
[1776286019210,44.34,74836.78,24.6,-0.18714,0.0001,16.54188]
[1776286019710,44.34,74836.78,24.6,-0.18714,0.0001,16.54188]
[1776286019750,44.34,74836.78,24.6,-0.18714,0.0001,16.54188]
[1776286019982,44.34,74838.79,24.6,-0.18695,0.0001,16.53157]
[1776286020781,44.34,74838.79,24.6,-0.18695,0.0001,16.53157]
[1776286020820,44.34,74838.79,24.6,-0.18695,0.0001,16.53157]
[1776286021070,44.34,74836.69,24.6,-0.18716,0.0001,16.54244]
[1776286021253,44.34,74836.69,24.6,-0.18716,0.0001,16.54244]
[1776286023329,44.34,74827.4,24.6,-0.18808,0.0001,16.59071]
[1776286024481,44.34,74828.25,24.6,-0.188,0.0001,16.5864]
[1776286024488,44.34,74828.25,24.6,-0.188,0.0001,16.5864]
[1776286024565,44.34,74828.25,24.6,-0.188,0.0001,16.5864]
[1776286030052,44.34,74821.39,24.6,-0.18868,0.0001,16.62211]
[1776286033145,44.34,74821.18,24.6,-0.1887,0.0001,16.62329]
[1776286035926,44.34,74821.91,24.6,-0.18863,0.0001,16.61958]
[1776286036770,44.34,74821.55,24.6,-0.18867,0.0001,16.62151]
[1776286038296,44.34,74821.62,24.6,-0.18866,0.0001,16.62118]
[1776286038298,44.34,74821.62,24.6,-0.18866,0.0001,16.62118]
[1776286040127,44.34,74820.26,24.6,-0.1888,0.0001,16.62825]
[1776286040147,44.34,74820.26,24.6,-0.1888,0.0001,16.62825]
[1776286040186,44.34,74820.26,24.6,-0.1888,0.0001,16.62825]
[1776286041092,44.34,74819.15,24.6,-0.18891,0.0001,16.634]
[1776286041452,44.34,74819.15,24.6,-0.18891,0.0001,16.634]
[1776286044368,44.34,74811.89,24.6,-0.18963,0.0001,16.67173]
[1776286045774,44.34,74812.43,24.6,-0.18958,0.0001,16.66904]
[1776286051199,44.34,74810.93,24.6,-0.18971,0.0001,16.67332]
[1776286054219,44.35,74801.45,24.6,-0.19066,0.0001,16.72234]
[1776286057540,44.35,74803.83,24.6,-0.19042,0.0001,16.71015]
[1776286061673,44.35,74799.98,24.6,-0.19081,0.0001,16.73007]
[1776286061749,44.35,74799.98,24.6,-0.19081,0.0001,16.73007]
[1776286061826,44.35,74799.98,24.6,-0.19081,0.0001,16.73007]
[1776286061834,44.35,74799.98,24.6,-0.19081,0.0001,16.73007]
[1776286061864,44.35,74799.98,24.6,-0.19081,0.0001,16.73007]
[1776286062037,44.35,74801.64,24.6,-0.19064,0.0001,16.72155]
[1776286062868,44.35,74801.64,24.6,-0.19064,0.0001,16.72155]
[1776286062969,44.35,74811.33,24.6,-0.18968,0.0001,16.67157]
[1776286068600,44.35,74817.31,24.6,-0.18908,0.0001,16.64075]
[1776286070242,44.35,74810.87,24.6,-0.18972,0.0001,16.67396]
[1776286070439,44.35,74806.6,24.6,-0.19015,0.0001,16.69591]
[1776286071685,44.35,74806.6,24.6,-0.19015,0.0001,16.69591]
[1776286074011,44.35,74804.08,24.6,-0.1904,0.0001,16.709]
[1776286075969,44.35,74802.03,24.6,-0.19061,0.0001,16.71965]
[1776286076024,44.35,74799.89,24.6,-0.19082,0.0001,16.7307]
[1776286076425,44.35,74799.89,24.6,-0.19082,0.0001,16.7307]
[1776286076775,44.35,74799.89,24.6,-0.19082,0.0001,16.7307]
[1776286079705,44.35,74798.45,24.6,-0.19097,0.0001,16.73838]
[1776286080185,44.35,74798.41,24.6,-0.19098,0.0001,16.73885]
[1776286080278,44.35,74798.41,24.6,-0.19098,0.0001,16.73885]
[1776286082072,44.35,74793.0,24.6,-0.19152,0.0001,16.7668]
[1776286088719,44.35,74786.12,24.6,-0.19222,0.0001,16.80253]
[1776286089169,44.35,74786.12,24.6,-0.19222,0.0001,16.80253]
[1776286089199,44.35,74786.12,24.6,-0.19222,0.0001,16.80253]
[1776286089886,44.35,74786.12,24.6,-0.19222,0.0001,16.80265]
[1776286089980,44.35,74776.76,24.6,-0.19316,0.0001,16.85074]
[1776286092641,44.35,74778.62,24.6,-0.19297,0.0001,16.8412]
[1776286092645,44.35,74778.62,24.6,-0.19297,0.0001,16.8412]
[1776286093304,44.35,74778.62,24.6,-0.19297,0.0001,16.84122]
[1776286095143,44.35,74778.62,24.6,-0.19297,0.0001,16.84123]
[1776286101118,44.35,74785.86,24.6,-0.19225,0.0001,16.80428]
[1776286101256,44.35,74785.94,24.6,-0.19224,0.0001,16.80392]
[1776286101550,44.35,74792.21,24.6,-0.19162,0.0001,16.77177]
[1776286105687,44.35,74800.35,24.6,-0.1908,0.0001,16.72993]
[1776286106297,44.35,74803.49,24.6,-0.19049,0.0001,16.7138]
[1776286106789,44.35,74803.49,24.6,-0.19049,0.0001,16.7138]
[1776286107673,44.35,74805.54,24.6,-0.19029,0.0001,16.70331]
[1776286107756,44.35,74805.54,24.6,-0.19029,0.0001,16.70331]
[1776286107844,44.35,74805.54,24.6,-0.19029,0.0001,16.70331]
[1776286107927,44.35,74805.54,24.6,-0.19029,0.0001,16.70331]
[1776286108413,44.35,74805.69,24.6,-0.19028,0.0001,16.70261]
[1776286109050,44.35,74797.22,24.6,-0.19112,0.0001,16.74625]
[1776286109402,44.35,74797.22,24.6,-0.19112,0.0001,16.74625]
[1776286109863,44.35,74797.22,24.6,-0.19112,0.0001,16.74625]
[1776286109865,44.35,74797.22,24.6,-0.19112,0.0001,16.74625]
[1776286110399,44.35,74795.54,24.6,-0.19129,0.0001,16.75502]
[1776286110872,44.35,74795.54,24.6,-0.19129,0.0001,16.75502]
[1776286111764,44.35,74793.48,24.6,-0.1915,0.0001,16.76573]
[1776286111865,44.35,74793.37,24.6,-0.19148,0.0001,16.76233]
[1776286112773,44.35,74793.37,24.6,-0.19148,0.0001,16.76233]
[1776286112786,44.35,74792.56,24.6,-0.19156,0.0001,16.76648]
[1776286118727,44.36,74794.21,24.6,-0.19141,0.0001,16.75856]
[1776286119593,44.36,74794.21,24.6,-0.19141,0.0001,16.75868]
[1776286124307,44.36,74780.77,24.6,-0.19276,0.0001,16.82802]
[1776286128750,44.36,74780.01,24.6,-0.19284,0.0001,16.83205]
[1776286129139,44.36,74780.01,24.6,-0.19284,0.0001,16.83205]
[1776286129379,44.36,74779.66,24.6,-0.19288,0.0001,16.83388]
[1776286131381,44.36,74776.72,24.6,-0.19317,0.0001,16.84902]
[1776286133354,44.36,74776.79,24.6,-0.19317,0.0001,16.8487]
[1776286134180,44.36,74776.79,24.6,-0.19317,0.0001,16.8487]
[1776286140045,44.36,74776.92,24.6,-0.19316,0.0001,16.84814]
[1776286140049,44.36,74776.92,24.6,-0.19316,0.0001,16.84814]
[1776286143014,44.36,74777.92,24.6,-0.19306,0.0001,16.8431]
[1776286143036,44.36,74777.92,24.6,-0.19306,0.0001,16.8431]
[1776286143043,44.36,74777.92,24.6,-0.19306,0.0001,16.8431]
[1776286143137,44.36,74777.15,24.6,-0.19313,0.0001,16.84708]
[1776286144038,44.36,74768.63,24.6,-0.19399,0.0001,16.89086]
[1776286144226,44.36,74768.63,24.6,-0.19399,0.0001,16.89086]
[1776286144309,44.36,74768.63,24.6,-0.19399,0.0001,16.89086]
[1776286144485,44.36,74768.63,24.6,-0.19399,0.0001,16.89086]
[1776286144543,44.36,74768.63,24.6,-0.19399,0.0001,16.89086]
[1776286144905,44.36,74768.63,24.6,-0.19399,0.0001,16.89086]
[1776286144947,44.36,74768.63,24.6,-0.19399,0.0001,16.89086]
[1776286145116,44.36,74783.99,24.6,-0.19245,0.0001,16.81216]
[1776286145416,44.36,74783.99,24.6,-0.19245,0.0001,16.81216]
[1776286146073,44.36,74783.99,24.6,-0.19245,0.0001,16.81216]
[1776286146087,44.36,74796.84,24.6,-0.19116,0.0001,16.74609]
[1776286146993,44.36,74796.84,24.6,-0.19116,0.0001,16.74609]
[1776286148150,44.36,74796.36,24.6,-0.19121,0.0001,16.74857]
[1776286148203,44.36,74797.13,24.6,-0.19114,0.0001,16.74463]
[1776286153477,44.36,74799.06,24.6,-0.19096,0.0001,16.73538]
[1776286159646,44.37,74800.13,24.6,-0.19086,0.0001,16.73073]
[1776286160491,44.37,74800.13,24.6,-0.19087,0.0001,16.73087]
[1776286160546,44.37,74800.13,24.6,-0.19087,0.0001,16.73087]
[1776286160698,44.37,74800.13,24.6,-0.19087,0.0001,16.73087]
[1776286161139,44.37,74794.04,24.6,-0.19148,0.0001,16.76231]
[1776286161688,44.37,74794.04,24.6,-0.19148,0.0001,16.76231]
[1776286161972,44.37,74785.37,24.6,-0.19235,0.0001,16.80695]
[1776286162560,44.37,74785.37,24.6,-0.19235,0.0001,16.80695]
[1776286162617,44.37,74785.37,24.6,-0.19235,0.0001,16.80695]
[1776286169021,44.37,74785.61,24.6,-0.19233,0.0001,16.80614]
[1776286169496,44.37,74785.61,24.6,-0.19233,0.0001,16.80614]
[1776286170472,44.37,74786.0,24.6,-0.19229,0.0001,16.8042]
[1776286172541,44.37,74785.82,24.6,-0.19228,0.0001,16.80115]
[1776286177325,44.37,74792.89,24.6,-0.19158,0.0001,16.76524]
[1776286179937,44.37,74793.2,24.6,-0.19155,0.0001,16.76386]
[1776286180132,44.37,74797.38,24.6,-0.19114,0.0001,16.74249]
[1776286185134,44.37,74803.25,24.6,-0.19057,0.0001,16.71299]
[1776286190169,44.38,74802.95,24.6,-0.19061,0.0001,16.71532]
[1776286195204,44.38,74802.78,24.6,-0.19064,0.0001,16.71695]
[1776286200239,44.38,74802.67,24.6,-0.19067,0.0001,16.71823]
[1776286202305,44.38,74799.2,24.6,-0.19102,0.0001,16.73634]
[1776286202485,44.38,74799.2,24.6,-0.19102,0.0001,16.73634]
[1776286203260,44.38,74787.3,24.6,-0.19221,0.0001,16.79758]
[1776286204428,44.38,74786.45,24.6,-0.1923,0.0001,16.80207]
[1776286205550,44.38,74786.45,24.6,-0.1923,0.0001,16.80212]
[1776286207912,44.39,74785.88,24.6,-0.19236,0.0001,16.80514]
[1776286208416,44.39,74779.24,24.6,-0.19302,0.0001,16.83923]
[1776286208477,44.39,74770.02,24.6,-0.19395,0.0001,16.88647]
[1776286211414,44.39,74772.19,24.6,-0.19373,0.0001,16.87531]
[1776286212677,44.38,74770.91,24.6,-0.19386,0.0001,16.88178]
[1776286212688,44.38,74770.91,24.6,-0.19386,0.0001,16.88178]
[1776286212765,44.38,74770.91,24.6,-0.19386,0.0001,16.88178]
[1776286212919,44.38,74770.91,24.6,-0.19386,0.0001,16.88178]
[1776286213113,44.38,74770.91,24.6,-0.19386,0.0001,16.88178]
[1776286213577,44.38,74767.48,24.6,-0.1942,0.0001,16.8993]
[1776286213928,44.38,74767.48,24.6,-0.1942,0.0001,16.8993]
[1776286213982,44.38,74767.48,24.6,-0.1942,0.0001,16.8993]
[1776286214060,44.38,74767.48,24.6,-0.1942,0.0001,16.8993]
[1776286214184,44.38,74791.26,24.6,-0.19181,0.0001,16.77734]
[1776286214592,44.38,74791.26,24.6,-0.19181,0.0001,16.77734]
[1776286216566,44.39,74790.19,24.6,-0.19192,0.0001,16.78304]
[1776286220481,44.39,74787.44,24.6,-0.19221,0.0001,16.79747]
[1776286226422,44.39,74784.79,24.6,-0.19248,0.0001,16.81146]
[1776286231459,44.39,74785.34,24.6,-0.1924,0.0001,16.80478]
[1776286236475,44.39,74785.48,24.6,-0.19239,0.0001,16.80425]
[1776286236546,44.39,74785.48,24.6,-0.19239,0.0001,16.80425]
[1776286236596,44.39,74785.48,24.6,-0.19239,0.0001,16.80425]
[1776286236802,44.39,74785.48,24.6,-0.19239,0.0001,16.80425]
[1776286236875,44.39,74786.57,24.6,-0.19228,0.0001,16.79871]
[1776286238273,44.39,74797.18,24.6,-0.19121,0.0001,16.74418]
[1776286239255,44.39,74797.18,24.6,-0.19121,0.0001,16.74418]
[1776286239279,44.39,74803.39,24.6,-0.1906,0.0001,16.71227]
[1776286239987,44.39,74803.39,24.6,-0.1906,0.0001,16.71227]
[1776286243279,44.39,74808.79,24.6,-0.19006,0.0001,16.68447]
[1776286243981,44.39,74809.28,24.6,-0.19001,0.0001,16.68191]
[1776286245906,44.39,74812.0,24.6,-0.18974,0.0001,16.66784]
[1776286250503,44.39,74817.88,24.6,-0.18915,0.0001,16.6376]
[1776286250685,44.39,74817.88,24.6,-0.18915,0.0001,16.6376]
[1776286251208,44.39,74818.37,24.6,-0.1891,0.0001,16.63509]
[1776286253686,44.39,74818.64,24.6,-0.18908,0.0001,16.63393]
[1776286259170,44.39,74818.39,24.6,-0.18912,0.0001,16.63578]
[1776286260472,44.39,74819.92,24.6,-0.18897,0.0001,16.62813]
[1776286260479,44.39,74819.92,24.6,-0.18897,0.0001,16.62813]
[1776286260599,44.39,74819.92,24.6,-0.18897,0.0001,16.62813]
[1776286260880,44.39,74820.15,24.6,-0.18895,0.0001,16.62706]
[1776286261632,44.39,74820.15,24.6,-0.18895,0.0001,16.62706]
[1776286263401,44.39,74829.33,24.6,-0.18804,0.0001,16.57986]
[1776286263574,44.39,74829.33,24.6,-0.18804,0.0001,16.57986]
[1776286263884,44.39,74829.33,24.6,-0.18804,0.0001,16.57986]
[1776286263904,44.39,74829.33,24.6,-0.18804,0.0001,16.57986]
[1776286263999,44.39,74832.11,24.6,-0.18777,0.0001,16.56561]
[1776286269728,44.4,74833.24,24.6,-0.18767,0.0001,16.5603]
[1776286274763,44.4,74835.25,24.6,-0.18748,0.0001,16.55029]
[1776286280083,44.4,74837.49,24.6,-0.18726,0.0001,16.53904]
[1776286282847,44.4,74846.99,24.6,-0.18633,0.0001,16.49033]
[1776286289913,44.4,74850.62,24.6,-0.186,0.0001,16.47288]
[1776286295160,44.41,74845.05,24.6,-0.18653,0.0001,16.49818]
[1776286295960,44.41,74845.26,24.6,-0.18651,0.0001,16.49722]
[1776286296275,44.41,74845.37,24.6,-0.1865,0.0001,16.49678]
[1776286297006,44.41,74845.37,24.6,-0.1865,0.0001,16.49678]
[1776286299435,44.41,74841.72,24.6,-0.18686,0.0001,16.51589]
[1776286302570,44.41,74841.4,24.6,-0.1869,0.0001,16.51802]
[1776286303527,44.41,74841.26,24.6,-0.18692,0.0001,16.51886]
[1776286305183,44.41,74840.67,24.6,-0.18698,0.0001,16.52201]
[1776286305346,44.41,74840.67,24.6,-0.18698,0.0001,16.52201]
[1776286306389,44.41,74833.9,24.6,-0.18765,0.0001,16.55714]
[1776286312069,44.41,74829.8,24.6,-0.18806,0.0001,16.57856]
[1776286312984,44.41,74829.8,24.6,-0.18806,0.0001,16.57856]
[1776286317974,44.41,74830.37,24.6,-0.18801,0.0001,16.57582]
[1776286318019,44.41,74830.37,24.6,-0.18801,0.0001,16.57582]
[1776286319221,44.41,74829.19,24.6,-0.18812,0.0001,16.58194]
[1776286319815,44.41,74829.37,24.6,-0.18811,0.0001,16.58104]
[1776286321500,44.41,74829.52,24.6,-0.18809,0.0001,16.58032]
[1776286327175,44.42,74842.09,24.6,-0.18686,0.0001,16.51611]
[1776286332210,44.42,74838.59,24.6,-0.18722,0.0001,16.53472]
[1776286337245,44.42,74840.76,24.6,-0.18701,0.0001,16.52401]
[1776286342280,44.42,74841.45,24.6,-0.18696,0.0001,16.52101]
[1776286347315,44.42,74841.41,24.6,-0.18697,0.0001,16.52179]
[1776286352350,44.42,74841.13,24.6,-0.18698,0.0001,16.51971]
[1776286357385,44.43,74841.02,24.6,-0.187,0.0001,16.52088]
[1776286362420,44.43,74841.25,24.6,-0.18699,0.0001,16.52033]
[1776286364554,44.43,74841.25,24.6,-0.18699,0.0001,16.52047]
[1776286370478,44.43,74837.67,24.6,-0.18736,0.0001,16.5399]
[1776286372985,44.43,74837.67,24.6,-0.18736,0.0001,16.54001]
[1776286373003,44.43,74837.67,24.6,-0.18736,0.0001,16.54001]
[1776286375253,44.43,74835.37,24.6,-0.18759,0.0001,16.55209]
[1776286380017,44.44,74832.03,24.6,-0.18793,0.0001,16.56971]
[1776286380524,44.44,74832.03,24.6,-0.18793,0.0001,16.56978]
[1776286380739,44.44,74832.03,24.6,-0.18793,0.0001,16.56978]
[1776286380909,44.44,74832.03,24.6,-0.18793,0.0001,16.56978]
[1776286380982,44.44,74832.62,24.6,-0.18788,0.0001,16.56682]
[1776286382115,44.44,74832.62,24.6,-0.18788,0.0001,16.56682]
[1776286382238,44.44,74832.62,24.6,-0.18788,0.0001,16.56682]
[1776286382339,44.44,74819.53,24.6,-0.18917,0.0001,16.6344]
[1776286382602,44.44,74819.53,24.6,-0.18917,0.0001,16.6344]
[1776286382648,44.44,74819.53,24.6,-0.18917,0.0001,16.6344]
[1776286383078,44.44,74819.53,24.6,-0.18917,0.0001,16.6344]
[1776286383225,44.44,74819.53,24.6,-0.18917,0.0001,16.6344]
[1776286383286,44.44,74819.53,24.6,-0.18917,0.0001,16.6344]
[1776286383386,44.44,74825.06,24.6,-0.18863,0.0001,16.60607]
[1776286384074,44.44,74825.06,24.6,-0.18863,0.0001,16.60607]
[1776286384200,44.44,74825.06,24.6,-0.18863,0.0001,16.60607]
[1776286384574,44.44,74830.96,24.6,-0.18805,0.0001,16.57573]
[1776286384606,44.44,74830.96,24.6,-0.18805,0.0001,16.57573]
[1776286384767,44.44,74830.96,24.6,-0.18805,0.0001,16.57573]
[1776286385308,44.44,74830.96,24.6,-0.18805,0.0001,16.57573]
[1776286387615,44.44,74835.01,24.6,-0.18765,0.0001,16.55514]
[1776286389153,44.44,74835.01,24.6,-0.18765,0.0001,16.55524]
[1776286394465,44.44,74836.57,24.6,-0.18751,0.0001,16.54779]
[1776286394467,44.44,74836.57,24.6,-0.18751,0.0001,16.54779]
[1776286398046,44.44,74841.4,24.6,-0.18704,0.0001,16.52326]
[1776286398354,44.44,74841.4,24.6,-0.18704,0.0001,16.52326]
[1776286398492,44.44,74841.4,24.6,-0.18704,0.0001,16.52326]
[1776286398528,44.44,74842.26,24.6,-0.18696,0.0001,16.51896]
[1776286398564,44.44,74842.26,24.6,-0.18696,0.0001,16.51896]
[1776286398783,44.44,74842.26,24.6,-0.18696,0.0001,16.51896]
[1776286399003,44.44,74842.26,24.6,-0.18696,0.0001,16.51896]
[1776286399226,44.44,74871.01,24.6,-0.18415,0.0001,16.3707]
[1776286399715,44.44,74871.01,24.6,-0.18415,0.0001,16.3707]
[1776286399912,44.44,74871.01,24.6,-0.18415,0.0001,16.3707]
[1776286401158,44.44,74879.44,24.6,-0.18333,0.0001,16.32719]
[1776286401753,44.44,74883.1,24.6,-0.18298,0.0001,16.3084]
[1776286402880,44.44,74886.42,24.6,-0.18266,0.0001,16.29138]
[1776286404316,44.45,74880.04,24.6,-0.18328,0.0001,16.32458]
[1776286406169,44.45,74881.55,24.6,-0.18314,0.0001,16.31706]
[1776286408155,44.45,74882.75,24.6,-0.18303,0.0001,16.31118]
[1776286410774,44.45,74871.86,24.6,-0.1841,0.0001,16.36793]
[1776286414980,44.45,74876.61,24.6,-0.18361,0.0001,16.33961]
[1776286415062,44.45,74876.61,24.6,-0.18361,0.0001,16.33961]
[1776286415084,44.45,74876.61,24.6,-0.18361,0.0001,16.33961]
[1776286415118,44.45,74875.5,24.6,-0.18372,0.0001,16.34546]
[1776286419878,44.45,74868.59,24.6,-0.1844,0.0001,16.38156]
[1776286419883,44.45,74868.59,24.6,-0.1844,0.0001,16.38156]
[1776286426272,44.46,74869.6,24.6,-0.18432,0.0001,16.37748]
[1776286431912,44.46,74866.63,24.6,-0.18463,0.0001,16.39411]
[1776286436947,44.46,74867.23,24.6,-0.18459,0.0001,16.39192]
[1776286441981,44.47,74871.77,24.6,-0.18416,0.0001,16.36944]
[1776286447017,44.47,74872.33,24.6,-0.18413,0.0001,16.36757]
[1776286452052,44.47,74871.79,24.6,-0.1842,0.0001,16.37135]
[1776286457087,44.48,74871.78,24.6,-0.18422,0.0001,16.37237]
[1776286458445,44.48,74871.78,24.6,-0.18422,0.0001,16.37237]
[1776286458487,44.48,74871.78,24.6,-0.18422,0.0001,16.37237]
[1776286460108,44.48,74860.38,24.6,-0.18534,0.0001,16.43173]
[1776286465145,44.48,74861.68,24.6,-0.18522,0.0001,16.42562]
[1776286467105,44.48,74862.0,24.6,-0.18519,0.0001,16.42409]
[1776286473201,44.49,74861.73,24.6,-0.1852,0.0001,16.42232]
[1776286473924,44.49,74861.73,24.6,-0.1852,0.0001,16.42232]
[1776286478758,44.49,74862.63,24.6,-0.18513,0.0001,16.41824]
[1776286484466,44.49,74868.5,24.6,-0.18457,0.0001,16.38898]
[1776286485362,44.49,74868.5,24.6,-0.18458,0.0001,16.38917]
[1776286485365,44.49,74868.5,24.6,-0.18458,0.0001,16.38917]
[1776286485456,44.49,74869.01,24.6,-0.18453,0.0001,16.38672]
[1776286486461,44.49,74869.01,24.6,-0.18453,0.0001,16.38672]
[1776286486872,44.49,74877.26,24.6,-0.18373,0.0001,16.34418]
[1776286487741,44.49,74874.49,24.6,-0.184,0.0001,16.3586]
[1776286487742,44.49,74874.49,24.6,-0.184,0.0001,16.3586]
[1776286493343,44.49,74868.31,24.6,-0.18461,0.0001,16.3909]
[1776286495430,44.49,74868.61,24.6,-0.18458,0.0001,16.38941]
[1776286501124,44.5,74871.45,24.6,-0.18431,0.0001,16.37509]
[1776286504546,44.5,74871.7,24.6,-0.18429,0.0001,16.37401]
[1776286504554,44.5,74872.53,24.6,-0.18421,0.0001,16.36987]
[1776286505428,44.5,74899.6,24.6,-0.18159,0.0001,16.23002]
[1776286506193,44.5,74899.6,24.6,-0.18159,0.0001,16.23002]
[1776286506622,44.5,74895.5,24.6,-0.18199,0.0001,16.25147]
[1776286506693,44.5,74895.5,24.6,-0.18199,0.0001,16.25147]
[1776286507322,44.5,74895.5,24.6,-0.18199,0.0001,16.25147]
[1776286507534,44.5,74886.44,24.6,-0.18287,0.0001,16.29842]
[1776286508271,44.5,74886.44,24.6,-0.18287,0.0001,16.29842]
[1776286511972,44.5,74884.82,24.6,-0.18303,0.0001,16.30692]
[1776286517514,44.5,74884.73,24.6,-0.18304,0.0001,16.30751]
[1776286519416,44.5,74884.65,24.6,-0.18305,0.0001,16.30796]
[1776286519645,44.5,74874.66,24.6,-0.18402,0.0001,16.35959]
[1776286519720,44.5,74874.66,24.6,-0.18402,0.0001,16.35959]
[1776286519834,44.5,74874.66,24.6,-0.18402,0.0001,16.35959]
[1776286519876,44.5,74874.66,24.6,-0.18402,0.0001,16.35959]
[1776286520551,44.5,74867.5,24.6,-0.18471,0.0001,16.39658]
[1776286522316,44.5,74867.12,24.6,-0.18475,0.0001,16.39863]
[1776286522425,44.5,74867.12,24.6,-0.18475,0.0001,16.39863]
[1776286522839,44.5,74868.23,24.6,-0.18465,0.0001,16.39294]
[1776286524727,44.5,74868.18,24.6,-0.18465,0.0001,16.39328]
[1776286525586,44.5,74872.51,24.6,-0.18423,0.0001,16.37096]
[1776286529950,44.5,74877.4,24.6,-0.18377,0.0001,16.34643]
[1776286530377,44.5,74877.4,24.6,-0.18377,0.0001,16.34643]
[1776286530410,44.5,74877.4,24.6,-0.18377,0.0001,16.34643]
[1776286530621,44.5,74881.65,24.6,-0.18336,0.0001,16.32468]
[1776286530690,44.5,74881.65,24.6,-0.18336,0.0001,16.32468]
[1776286531097,44.5,74881.65,24.6,-0.18336,0.0001,16.32468]
[1776286532309,44.5,74881.65,24.6,-0.18333,0.0001,16.32068]
[1776286537669,44.51,74886.0,24.6,-0.18293,0.0001,16.29925]
[1776286539729,44.51,74885.48,24.6,-0.18298,0.0001,16.3021]
[1776286540239,44.51,74885.48,24.6,-0.18298,0.0001,16.3021]
[1776286543713,44.51,74889.98,24.6,-0.18256,0.0001,16.27959]
[1776286544482,44.51,74890.47,24.6,-0.18251,0.0001,16.27725]
[1776286545271,44.51,74890.47,24.6,-0.18251,0.0001,16.27725]
[1776286545416,44.51,74890.47,24.6,-0.18251,0.0001,16.27725]
[1776286546733,44.51,74902.42,24.6,-0.18137,0.0001,16.2158]
[1776286551768,44.52,74902.68,24.6,-0.18136,0.0001,16.21525]
[1776286554044,44.52,74901.52,24.6,-0.18147,0.0001,16.22141]
[1776286554054,44.52,74901.52,24.6,-0.18147,0.0001,16.22141]
[1776286555055,44.52,74900.03,24.6,-0.18162,0.0001,16.22926]
[1776286555504,44.52,74900.03,24.6,-0.18162,0.0001,16.22926]
[1776286555874,44.52,74895.13,24.6,-0.18209,0.0001,16.25473]
[1776286557767,44.52,74902.13,24.6,-0.18142,0.0001,16.21877]
[1776286557821,44.52,74902.13,24.6,-0.18142,0.0001,16.21877]
[1776286558118,44.52,74900.07,24.6,-0.18162,0.0001,16.22958]
[1776286559824,44.52,74890.58,24.6,-0.18255,0.0001,16.27911]
[1776286565163,44.52,74894.92,24.6,-0.18214,0.0001,16.25752]
[1776286566551,44.52,74894.92,24.6,-0.18215,0.0001,16.25774]
[1776286569631,44.53,74894.05,24.6,-0.18224,0.0001,16.26288]
[1776286569662,44.53,74894.05,24.6,-0.18224,0.0001,16.26288]
[1776286569748,44.53,74894.06,24.6,-0.18224,0.0001,16.26303]
[1776286570273,44.53,74894.06,24.6,-0.18224,0.0001,16.26303]
[1776286571789,44.53,74879.47,24.6,-0.18366,0.0001,16.33875]
[1776286576520,44.53,74876.2,24.6,-0.18399,0.0001,16.356]
[1776286576589,44.53,74876.2,24.6,-0.18399,0.0001,16.356]
[1776286576592,44.53,74874.79,24.6,-0.18413,0.0001,16.36335]
[1776286577950,44.53,74864.18,24.6,-0.18516,0.0001,16.41834]
[1776286578729,44.53,74864.18,24.6,-0.18516,0.0001,16.41834]
[1776286579426,44.53,74864.18,24.6,-0.18516,0.0001,16.41834]
[1776286579438,44.53,74864.18,24.6,-0.18516,0.0001,16.41834]
[1776286579510,44.53,74862.94,24.6,-0.18529,0.0001,16.42483]
[1776286583728,44.53,74858.89,24.6,-0.18568,0.0001,16.44562]
[1776286583740,44.53,74858.89,24.6,-0.18568,0.0001,16.44562]
[1776286584051,44.53,74858.89,24.6,-0.18568,0.0001,16.44562]
[1776286584150,44.53,74859.18,24.6,-0.18565,0.0001,16.44409]
[1776286590528,44.53,74856.56,24.6,-0.18592,0.0001,16.45804]
[1776286590916,44.53,74856.01,24.6,-0.18597,0.0001,16.46095]
[1776286590953,44.53,74856.01,24.6,-0.18597,0.0001,16.46095]
[1776286591006,44.53,74856.01,24.6,-0.18597,0.0001,16.46095]
[1776286596079,44.53,74851.44,24.6,-0.18639,0.0001,16.48071]
[1776286601559,44.53,74852.7,24.6,-0.18627,0.0001,16.47441]
[1776286608390,44.53,74852.84,24.6,-0.18626,0.0001,16.47378]
[1776286613198,44.54,74842.92,24.6,-0.18724,0.0001,16.5252]
[1776286616390,44.54,74842.85,24.6,-0.18725,0.0001,16.5255]
[1776286616487,44.54,74842.85,24.6,-0.18725,0.0001,16.52548]
[1776286618443,44.53,74843.18,24.6,-0.18721,0.0001,16.52362]
[1776286618545,44.53,74843.0,24.6,-0.18723,0.0001,16.5244]
[1776286621773,44.53,74842.75,24.6,-0.18725,0.0001,16.5255]
[1776286621801,44.53,74842.75,24.6,-0.18725,0.0001,16.5255]
[1776286621933,44.53,74842.75,24.6,-0.18725,0.0001,16.5255]
[1776286621935,44.53,74842.75,24.6,-0.18725,0.0001,16.5255]
[1776286622018,44.53,74842.75,24.6,-0.18725,0.0001,16.5255]
[1776286622215,44.53,74842.75,24.6,-0.18725,0.0001,16.5255]
[1776286622682,44.53,74842.75,24.6,-0.18725,0.0001,16.5255]
[1776286622371,44.53,74854.98,24.6,-0.18605,0.0001,16.46251]
[1776286623268,44.53,74866.8,24.6,-0.18489,0.0001,16.40155]
[1776286624223,44.53,74866.8,24.6,-0.18489,0.0001,16.40155]
[1776286626813,44.53,74873.83,24.6,-0.18421,0.0001,16.36538]
[1776286632732,44.53,74877.99,24.6,-0.18381,0.0001,16.34435]
[1776286632990,44.53,74877.99,24.6,-0.18381,0.0001,16.34435]
[1776286638373,44.54,74876.11,24.6,-0.18401,0.0001,16.35466]
[1776286643412,44.54,74876.98,24.6,-0.18393,0.0001,16.35056]
[1776286645874,44.54,74876.09,24.6,-0.18402,0.0001,16.3553]
[1776286651469,44.54,74878.48,24.6,-0.18376,0.0001,16.33928]
[1776286656321,44.54,74878.86,24.6,-0.18373,0.0001,16.33768]
[1776286659565,44.54,74878.86,24.6,-0.18373,0.0001,16.33777]
[1776286663231,44.54,74870.97,24.6,-0.18451,0.0001,16.37893]
[1776286663552,44.54,74869.48,24.6,-0.18465,0.0001,16.38665]
[1776286667581,44.55,74860.54,24.6,-0.18553,0.0001,16.43318]
[1776286671844,44.55,74860.15,24.6,-0.18558,0.0001,16.43555]
[1776286672127,44.55,74860.15,24.6,-0.18558,0.0001,16.43555]
[1776286673749,44.55,74860.15,24.6,-0.18558,0.0001,16.43564]
[1776286677573,44.55,74859.89,24.6,-0.18561,0.0001,16.43717]
[1776286678474,44.55,74859.89,24.6,-0.18561,0.0001,16.43744]
[1776286683700,44.55,74860.9,24.6,-0.18552,0.0001,16.43283]
[1776286685736,44.55,74860.9,24.6,-0.18553,0.0001,16.43293]
[1776286687478,44.55,74861.26,24.6,-0.1855,0.0001,16.43128]
[1776286692763,44.55,74862.08,24.6,-0.18543,0.0001,16.42773]
[1776286695278,44.55,74862.22,24.6,-0.18542,0.0001,16.42713]
[1776286699228,44.56,74861.0,24.6,-0.18555,0.0001,16.43399]
[1776286703290,44.56,74866.78,24.6,-0.18499,0.0001,16.40475]
[1776286703787,44.56,74866.78,24.6,-0.18499,0.0001,16.40475]
[1776286703595,44.56,74867.51,24.6,-0.18492,0.0001,16.40114]
[1776286709479,44.56,74870.89,24.6,-0.1846,0.0001,16.3839]
[1776286710419,44.56,74870.89,24.6,-0.1846,0.0001,16.38402]
[1776286715421,44.56,74868.54,24.6,-0.1848,0.0001,16.39229]
[1776286721346,44.56,74868.51,24.6,-0.18481,0.0001,16.39268]
[1776286727137,44.56,74869.3,24.6,-0.18474,0.0001,16.38899]
[1776286730583,44.56,74867.69,24.6,-0.1849,0.0001,16.39745]
[1776286730631,44.56,74867.69,24.6,-0.1849,0.0001,16.39745]
[1776286730792,44.56,74867.58,24.6,-0.18491,0.0001,16.39806]
[1776286736066,44.57,74863.09,24.6,-0.18536,0.0001,16.42206]
[1776286739581,44.57,74863.34,24.6,-0.18534,0.0001,16.42092]
[1776286739794,44.57,74863.34,24.6,-0.18534,0.0001,16.42092]
[1776286740452,44.57,74865.17,24.6,-0.18517,0.0001,16.41195]
[1776286746565,44.57,74869.83,24.6,-0.18472,0.0001,16.38822]
[1776286746567,44.57,74869.83,24.6,-0.18472,0.0001,16.38822]
[1776286749227,44.57,74873.47,24.6,-0.18437,0.0001,16.36967]
[1776286752326,44.57,74868.91,24.6,-0.18482,0.0001,16.3934]
[1776286756842,44.57,74878.76,24.6,-0.18387,0.0001,16.34295]
[1776286762250,44.57,74875.5,24.6,-0.1842,0.0001,16.36042]
[1776286767285,44.58,74874.64,24.6,-0.18429,0.0001,16.36528]
[1776286773997,44.58,74874.53,24.6,-0.1843,0.0001,16.36609]
[1776286780654,44.58,74874.82,24.6,-0.18425,0.0001,16.36097]
[1776286781882,44.58,74874.82,24.6,-0.18426,0.0001,16.36131]
[1776286784975,44.58,74874.82,24.6,-0.18426,0.0001,16.36148]
[1776286790446,44.58,74869.1,24.6,-0.18482,0.0001,16.39146]
[1776286793389,44.58,74868.99,24.6,-0.18484,0.0001,16.39211]
[1776286793490,44.58,74868.99,24.6,-0.18484,0.0001,16.39216]
[1776286798502,44.59,74869.72,24.6,-0.18478,0.0001,16.38912]
[1776286800410,44.59,74869.59,24.6,-0.1848,0.0001,16.38993]
[1776286800542,44.59,74869.59,24.6,-0.1848,0.0001,16.38993]
[1776286801525,44.59,74856.03,24.6,-0.18612,0.0001,16.45997]
[1776286802481,44.59,74856.03,24.6,-0.18612,0.0001,16.45997]
[1776286802515,44.59,74856.03,24.6,-0.18612,0.0001,16.45997]
[1776286802545,44.59,74856.03,24.6,-0.18612,0.0001,16.45997]
[1776286802581,44.59,74860.75,24.6,-0.18566,0.0001,16.43575]
[1776286803643,44.59,74869.59,24.6,-0.1848,0.0001,16.39023]
[1776286804814,44.59,74869.59,24.6,-0.1848,0.0001,16.39023]
[1776286810120,44.59,74872.03,24.6,-0.18457,0.0001,16.3779]
[1776286810249,44.59,74872.03,24.6,-0.18457,0.0001,16.3779]
[1776286816631,44.59,74872.64,24.6,-0.18452,0.0001,16.37532]
[1776286820601,44.59,74873.54,24.6,-0.18443,0.0001,16.37087]
[1776286820614,44.59,74873.54,24.6,-0.18443,0.0001,16.37087]
[1776286820755,44.59,74873.54,24.6,-0.18443,0.0001,16.37087]
[1776286820771,44.59,74873.54,24.6,-0.18443,0.0001,16.37087]
[1776286820919,44.59,74874.99,24.6,-0.18429,0.0001,16.36347]
[1776286821666,44.59,74884.03,24.6,-0.18342,0.0001,16.31692]
[1776286824968,44.59,74885.28,24.6,-0.1833,0.0001,16.31077]
[1776286825694,44.59,74881.99,24.6,-0.18362,0.0001,16.32783]
[1776286830308,44.59,74881.1,24.6,-0.18371,0.0001,16.33274]
[1776286830427,44.59,74881.1,24.6,-0.18371,0.0001,16.33274]
[1776286835765,44.6,74871.8,24.6,-0.1846,0.0001,16.37708]
[1776286841690,44.6,74871.7,24.6,-0.18461,0.0001,16.37779]
[1776286847849,44.6,74871.87,24.6,-0.1846,0.0001,16.37737]
[1776286852884,44.6,74871.79,24.6,-0.18461,0.0001,16.3781]
[1776286862060,44.6,74872.53,24.6,-0.18455,0.0001,16.37459]
[1776286862086,44.6,74872.53,24.6,-0.18455,0.0001,16.37459]
[1776286862104,44.6,74872.53,24.6,-0.18455,0.0001,16.37459]
[1776286862124,44.6,74872.53,24.6,-0.18455,0.0001,16.37459]
[1776286862652,44.6,74872.53,24.6,-0.18455,0.0001,16.37459]
[1776286862954,44.6,74855.97,24.6,-0.18617,0.0001,16.46024]
[1776286863876,44.6,74855.97,24.6,-0.18617,0.0001,16.46024]
[1776286863961,44.6,74847.15,24.6,-0.18704,0.0001,16.50576]
[1776286864302,44.6,74847.15,24.6,-0.18704,0.0001,16.50576]
[1776286864528,44.6,74847.15,24.6,-0.18704,0.0001,16.50576]
[1776286864936,44.6,74847.15,24.6,-0.18704,0.0001,16.50576]
[1776286864968,44.6,74833.87,24.6,-0.18835,0.0001,16.574]
[1776286865599,44.6,74833.87,24.6,-0.18835,0.0001,16.574]
[1776286865732,44.6,74833.87,24.6,-0.18835,0.0001,16.574]
[1776286865975,44.6,74830.93,24.6,-0.18864,0.0001,16.58924]
[1776286871397,44.6,74829.65,24.6,-0.18876,0.0001,16.59543]
[1776286871467,44.6,74829.65,24.6,-0.18876,0.0001,16.59543]
[1776286871678,44.6,74829.65,24.6,-0.18876,0.0001,16.59534]
[1776286872570,44.6,74829.65,24.6,-0.18876,0.0001,16.59534]
[1776286874460,44.6,74829.63,24.6,-0.18876,0.0001,16.59552]
[1776286879699,44.6,74829.16,24.6,-0.18881,0.0001,16.59806]
[1776286885646,44.6,74828.97,24.6,-0.18883,0.0001,16.59906]
[1776286885652,44.6,74828.97,24.6,-0.18883,0.0001,16.59906]
[1776286888833,44.6,74821.0,24.6,-0.18962,0.0001,16.63993]
[1776286894430,44.6,74821.14,24.6,-0.18957,0.0001,16.6349]
[1776286894758,44.6,74821.14,24.6,-0.18957,0.0001,16.6349]
[1776286894759,44.6,74821.14,24.6,-0.18957,0.0001,16.6349]
[1776286895532,44.6,74818.62,24.6,-0.18981,0.0001,16.64766]
[1776286895577,44.6,74818.62,24.6,-0.18981,0.0001,16.64766]
[1776286895622,44.6,74811.25,24.6,-0.19054,0.0001,16.68531]
[1776286896994,44.6,74811.25,24.6,-0.19054,0.0001,16.68531]
[1776286898778,44.6,74800.8,24.6,-0.19158,0.0001,16.73868]
[1776286904174,44.6,74794.07,24.6,-0.19224,0.0001,16.77239]
[1776286910171,44.6,74792.87,24.6,-0.19235,0.0001,16.77782]
[1776286913554,44.59,74793.62,24.6,-0.19227,0.0001,16.77364]
[1776286913622,44.59,74791.25,24.6,-0.1925,0.0001,16.78563]
[1776286916648,44.59,74789.88,24.6,-0.19264,0.0001,16.79259]
[1776286917933,44.59,74775.75,24.6,-0.19405,0.0001,16.86461]
[1776286918945,44.59,74775.75,24.6,-0.19405,0.0001,16.86461]
[1776286924814,44.59,74773.65,24.6,-0.19425,0.0001,16.87469]
[1776286927661,44.59,74773.65,24.6,-0.19425,0.0001,16.87442]
[1776286927910,44.59,74773.65,24.6,-0.19425,0.0001,16.87442]
[1776286928013,44.59,74773.65,24.6,-0.19425,0.0001,16.87433]
[1776286928806,44.59,74773.65,24.6,-0.19425,0.0001,16.87433]
[1776286928895,44.59,74788.18,24.6,-0.19279,0.0001,16.80014]
[1776286931692,44.59,74790.92,24.6,-0.1925,0.0001,16.78569]
[1776286931803,44.59,74790.92,24.6,-0.1925,0.0001,16.78569]
[1776286931885,44.59,74790.92,24.6,-0.1925,0.0001,16.78547]
[1776286933323,44.59,74796.78,24.6,-0.19191,0.0001,16.75542]
[1776286939871,44.58,74789.0,24.6,-0.19268,0.0001,16.79442]
[1776286939880,44.58,74788.87,24.6,-0.19269,0.0001,16.79495]
[1776286940815,44.58,74788.87,24.6,-0.19269,0.0001,16.79495]
[1776286943666,44.58,74798.43,24.6,-0.19172,0.0001,16.74555]
[1776286949415,44.58,74798.7,24.6,-0.19168,0.0001,16.74325]
[1776286951897,44.58,74797.62,24.6,-0.19178,0.0001,16.74847]
[1776286951986,44.58,74797.62,24.6,-0.19178,0.0001,16.74847]
[1776286952015,44.58,74797.43,24.6,-0.19176,0.0001,16.7452]
[1776286957618,44.57,74797.65,24.6,-0.19173,0.0001,16.74366]
[1776286961383,44.57,74797.65,24.6,-0.19173,0.0001,16.7436]
[1776286961593,44.57,74797.65,24.6,-0.19173,0.0001,16.7436]
[1776286961646,44.57,74807.04,24.6,-0.19079,0.0001,16.69539]
[1776286962287,44.57,74807.04,24.6,-0.19079,0.0001,16.69539]
[1776286962653,44.57,74815.83,24.6,-0.18992,0.0001,16.6503]
[1776286963330,44.57,74815.83,24.6,-0.18992,0.0001,16.6503]
[1776286964346,44.57,74818.5,24.6,-0.18965,0.0001,16.6366]
[1776286970115,44.57,74825.12,24.6,-0.189,0.0001,16.60276]
[1776286975744,44.57,74820.06,24.6,-0.1895,0.0001,16.62874]
[1776286980642,44.57,74819.94,24.6,-0.18951,0.0001,16.6293]
[1776286980741,44.57,74819.94,24.6,-0.18951,0.0001,16.62926]
[1776286981435,44.57,74819.94,24.6,-0.18951,0.0001,16.62926]
[1776286981565,44.57,74819.94,24.6,-0.18951,0.0001,16.62926]
[1776286981575,44.57,74819.94,24.6,-0.18951,0.0001,16.62926]
[1776286981786,44.57,74822.86,24.6,-0.18922,0.0001,16.61436]
[1776286986821,44.57,74832.71,24.6,-0.18825,0.0001,16.56388]
[1776286987661,44.57,74832.71,24.6,-0.18825,0.0001,16.56388]
[1776286992866,44.57,74842.25,24.6,-0.18731,0.0001,16.51472]
[1776286994796,44.57,74842.21,24.6,-0.18731,0.0001,16.51492]
[1776287002552,44.57,74841.73,24.6,-0.18737,0.0001,16.51773]
[1776287004530,44.58,74846.5,24.6,-0.18691,0.0001,16.49365]
[1776287008073,44.58,74846.5,24.6,-0.18691,0.0001,16.49377]
[1776287009434,44.58,74846.46,24.6,-0.18691,0.0001,16.494]
[1776287010393,44.58,74854.21,24.6,-0.18615,0.0001,16.45427]
[1776287010595,44.58,74854.21,24.6,-0.18615,0.0001,16.45427]
[1776287011331,44.58,74856.79,24.6,-0.1859,0.0001,16.44101]
[1776287011781,44.58,74856.79,24.6,-0.1859,0.0001,16.44101]
[1776287015123,44.58,74856.89,24.6,-0.18586,0.0001,16.43646]
[1776287019050,44.58,74851.46,24.6,-0.1864,0.0001,16.46488]
[1776287020047,44.58,74854.3,24.6,-0.18612,0.0001,16.45033]
[1776287020120,44.58,74854.3,24.6,-0.18612,0.0001,16.45033]
[1776287020064,44.58,74856.66,24.6,-0.18589,0.0001,16.43825]
[1776287022945,44.58,74860.16,24.6,-0.18555,0.0001,16.42026]
[1776287023079,44.58,74858.64,24.6,-0.1857,0.0001,16.42807]
[1776287023694,44.58,74858.64,24.6,-0.1857,0.0001,16.42807]
[1776287023702,44.58,74858.64,24.6,-0.1857,0.0001,16.42807]
[1776287024086,44.58,74858.76,24.6,-0.18569,0.0001,16.42753]
[1776287029120,44.58,74854.99,24.6,-0.18606,0.0001,16.44674]
[1776287031564,44.58,74855.19,24.6,-0.18603,0.0001,16.44561]
[1776287037177,44.58,74848.56,24.6,-0.18667,0.0001,16.47912]
[1776287038751,44.58,74848.56,24.6,-0.18667,0.0001,16.47912]
[1776287045205,44.58,74853.79,24.6,-0.18615,0.0001,16.45177]
[1776287051871,44.57,74855.38,24.6,-0.18599,0.0001,16.44326]
[1776287057316,44.57,74855.08,24.6,-0.18601,0.0001,16.44447]
[1776287059651,44.57,74855.08,24.6,-0.18601,0.0001,16.44447]
[1776287059802,44.57,74855.08,24.6,-0.18601,0.0001,16.44447]
[1776287059855,44.57,74855.08,24.6,-0.18601,0.0001,16.44447]
[1776287059871,44.57,74855.08,24.6,-0.18601,0.0001,16.44447]
[1776287060039,44.57,74854.74,24.6,-0.18605,0.0001,16.44613]
[1776287060419,44.57,74842.88,24.6,-0.18721,0.0001,16.50716]
[1776287061937,44.57,74842.88,24.6,-0.18721,0.0001,16.50716]
[1776287062664,44.57,74834.54,24.6,-0.18803,0.0001,16.54996]
[1776287062986,44.57,74817.99,24.6,-0.18966,0.0001,16.63479]
[1776287064181,44.57,74817.99,24.6,-0.18966,0.0001,16.63479]
[1776287064187,44.57,74804.65,24.6,-0.19099,0.0001,16.70317]
[1776287065177,44.57,74803.04,24.6,-0.19115,0.0001,16.7114]
[1776287065818,44.57,74803.04,24.6,-0.19115,0.0001,16.7114]
[1776287065955,44.57,74802.74,24.6,-0.19118,0.0001,16.71293]
[1776287066584,44.57,74802.74,24.6,-0.19118,0.0001,16.71293]
[1776287066757,44.57,74802.74,24.6,-0.19118,0.0001,16.71293]
[1776287066926,44.57,74802.74,24.6,-0.19118,0.0001,16.71293]
[1776287067386,44.57,74807.36,24.6,-0.19072,0.0001,16.68912]
[1776287069319,44.57,74816.03,24.6,-0.18985,0.0001,16.64456]
[1776287075184,44.57,74817.15,24.6,-0.18971,0.0001,16.63448]
[1776287077178,44.57,74819.01,24.6,-0.18952,0.0001,16.62486]
[1776287077224,44.57,74819.65,24.6,-0.18946,0.0001,16.62154]
[1776287078809,44.57,74820.97,24.6,-0.18933,0.0001,16.61475]
[1776287079353,44.57,74823.84,24.6,-0.18904,0.0001,16.60002]
[1776287081803,44.57,74824.26,24.6,-0.189,0.0001,16.59787]
[1776287082631,44.57,74827.15,24.6,-0.18871,0.0001,16.58306]
[1776287082691,44.57,74827.9,24.6,-0.18864,0.0001,16.57924]
[1776287087903,44.57,74827.9,24.6,-0.18863,0.0001,16.57887]
[1776287087944,44.57,74827.9,24.6,-0.18863,0.0001,16.57887]
[1776287088114,44.57,74825.0,24.6,-0.18892,0.0001,16.59366]
[1776287094049,44.57,74823.88,24.6,-0.18903,0.0001,16.59943]
[1776287099414,44.57,74822.55,24.6,-0.18916,0.0001,16.60625]
[1776287101630,44.57,74768.54,24.6,-0.19455,0.0001,16.88229]
[1776287104162,44.57,74768.54,24.6,-0.19455,0.0001,16.88229]
[1776287104194,44.57,74768.54,24.6,-0.19454,0.0001,16.88161]
[1776287109993,44.56,74775.38,24.6,-0.19382,0.0001,16.84515]
[1776287115729,44.55,74768.9,24.6,-0.19444,0.0001,16.87662]
[1776287121772,44.55,74768.95,24.6,-0.19442,0.0001,16.87514]
[1776287124813,44.55,74769.04,24.6,-0.1944,0.0001,16.87434]
[1776287126719,44.55,74769.96,24.6,-0.1943,0.0001,16.86933]
[1776287126771,44.55,74769.96,24.6,-0.1943,0.0001,16.86933]
[1776287129828,44.55,74810.44,24.6,-0.19024,0.0001,16.66188]
[1776287131243,44.55,74810.44,24.6,-0.19024,0.0001,16.66188]
[1776287133277,44.55,74815.06,24.6,-0.18976,0.0001,16.63451]
[1776287144004,44.55,74815.63,24.6,-0.18972,0.0001,16.63249]
[1776287146509,44.55,74819.3,24.6,-0.18937,0.0001,16.61421]
[1776287147089,44.55,74819.3,24.6,-0.18937,0.0001,16.61421]
[1776287147114,44.55,74818.3,24.6,-0.18947,0.0001,16.61955]
[1776287150371,44.55,74820.94,24.6,-0.18921,0.0001,16.60638]
[1776287155647,44.56,74822.7,24.6,-0.18906,0.0001,16.59848]
[1776287159822,44.56,74822.83,24.6,-0.18906,0.0001,16.59835]
[1776287163746,44.56,74824.66,24.6,-0.18889,0.0001,16.58982]
[1776287164637,44.56,74824.66,24.6,-0.1889,0.0001,16.58999]
[1776287165348,44.56,74824.66,24.6,-0.1889,0.0001,16.59016]
[1776287167161,44.56,74824.66,24.6,-0.1889,0.0001,16.59033]
[1776287169805,44.57,74823.95,24.6,-0.18898,0.0001,16.59446]
[1776287170108,44.57,74826.89,24.6,-0.18869,0.0001,16.57954]
[1776287174183,44.57,74826.37,24.6,-0.18875,0.0001,16.5825]
[1776287174192,44.57,74826.37,24.6,-0.18875,0.0001,16.5825]
[1776287174694,44.57,74824.73,24.6,-0.18891,0.0001,16.59099]
[1776287174700,44.57,74824.73,24.6,-0.18891,0.0001,16.59099]
[1776287175145,44.57,74811.25,24.6,-0.19025,0.0001,16.66014]
[1776287177177,44.57,74804.69,24.6,-0.1909,0.0001,16.69382]
[1776287183204,44.57,74804.62,24.6,-0.19092,0.0001,16.69453]
[1776287188243,44.57,74802.98,24.6,-0.19108,0.0001,16.70309]
[1776287193278,44.57,74803.65,24.6,-0.19099,0.0001,16.69568]
[1776287194129,44.57,74803.65,24.6,-0.19099,0.0001,16.69568]
[1776287194194,44.57,74803.65,24.6,-0.19099,0.0001,16.69568]
[1776287194725,44.57,74798.44,24.6,-0.19151,0.0001,16.72236]
[1776287196454,44.57,74791.83,24.6,-0.19217,0.0001,16.75607]
[1776287197214,44.57,74791.83,24.6,-0.19217,0.0001,16.75607]
[1776287202897,44.57,74793.65,24.6,-0.19198,0.0001,16.74638]
[1776287206574,44.57,74794.13,24.6,-0.19193,0.0001,16.74373]
[1776287206579,44.57,74794.13,24.6,-0.19193,0.0001,16.74373]
[1776287206597,44.57,74796.23,24.6,-0.19172,0.0001,16.73296]
[1776287210116,44.57,74802.91,24.6,-0.19104,0.0001,16.69854]
[1776287210168,44.57,74802.91,24.6,-0.19104,0.0001,16.69854]
[1776287214011,44.57,74811.91,24.6,-0.19014,0.0001,16.65212]
[1776287219079,44.57,74810.59,24.6,-0.19027,0.0001,16.65855]
[1776287219114,44.57,74810.01,24.6,-0.19032,0.0001,16.66147]
[1776287220440,44.57,74811.39,24.6,-0.19019,0.0001,16.65443]
[1776287220444,44.57,74811.39,24.6,-0.19019,0.0001,16.65443]
[1776287220451,44.57,74811.39,24.6,-0.19019,0.0001,16.65443]
[1776287220527,44.57,74811.39,24.6,-0.19019,0.0001,16.65443]
[1776287220578,44.57,74811.39,24.6,-0.19019,0.0001,16.65443]
[1776287220640,44.57,74811.39,24.6,-0.19019,0.0001,16.65443]
[1776287220738,44.57,74812.92,24.6,-0.19004,0.0001,16.64663]
[1776287227304,44.57,74817.51,24.6,-0.18958,0.0001,16.62303]
[1776287227405,44.57,74817.51,24.6,-0.18958,0.0001,16.62301]
[1776287230553,44.57,74817.42,24.6,-0.18959,0.0001,16.62364]
[1776287232648,44.57,74822.48,24.6,-0.18909,0.0001,16.59788]
[1776287236906,44.57,74823.88,24.6,-0.18896,0.0001,16.59118]
[1776287237346,44.57,74823.88,24.6,-0.18897,0.0001,16.5913]
[1776287242629,44.57,74829.93,24.6,-0.18837,0.0001,16.56059]
[1776287246604,44.57,74831.64,24.6,-0.18821,0.0001,16.552]
[1776287246952,44.57,74831.64,24.6,-0.18821,0.0001,16.552]
[1776287247054,44.57,74833.83,24.6,-0.18799,0.0001,16.54083]
[1776287252699,44.57,74839.94,24.6,-0.18736,0.0001,16.5053]
[1776287254721,44.57,74839.94,24.6,-0.18736,0.0001,16.5053]
[1776287254821,44.57,74840.69,24.6,-0.18729,0.0001,16.50145]
[1776287260755,44.57,74843.64,24.6,-0.18701,0.0001,16.48712]
[1776287265790,44.58,74841.19,24.6,-0.18726,0.0001,16.50042]
[1776287270786,44.58,74843.16,24.6,-0.18708,0.0001,16.49081]
[1776287270930,44.58,74843.16,24.6,-0.18708,0.0001,16.49081]
[1776287271034,44.58,74845.36,24.6,-0.18687,0.0001,16.47964]
[1776287274317,44.58,74845.32,24.6,-0.18687,0.0001,16.47989]
[1776287274346,44.58,74844.83,24.6,-0.18692,0.0001,16.48243]
[1776287275823,44.58,74844.83,24.6,-0.18692,0.0001,16.48245]
[1776287276326,44.58,74844.83,24.6,-0.18692,0.0001,16.48245]
[1776287275860,44.58,74845.19,24.6,-0.18689,0.0001,16.48074]
[1776287276739,44.58,74845.19,24.6,-0.18689,0.0001,16.48076]
[1776287279141,44.58,74845.19,24.6,-0.18689,0.0001,16.48076]
[1776287279242,44.58,74846.0,24.6,-0.18681,0.0001,16.47689]
[1776287284924,44.58,74846.18,24.6,-0.1868,0.0001,16.4761]
[1776287290167,44.58,74846.03,24.6,-0.18681,0.0001,16.47693]
[1776287292312,44.58,74845.95,24.6,-0.18682,0.0001,16.47742]
[1776287298818,44.58,74845.8,24.6,-0.18684,0.0001,16.4783]
[1776287304058,44.58,74847.5,24.6,-0.18668,0.0001,16.46988]
[1776287307947,44.58,74848.58,24.6,-0.18658,0.0001,16.46444]
[1776287308916,44.58,74848.3,24.6,-0.1866,0.0001,16.46592]
[1776287314129,44.58,74847.06,24.6,-0.1867,0.0001,16.46844]
[1776287319163,44.58,74846.86,24.6,-0.18672,0.0001,16.46963]
[1776287324694,44.59,74846.95,24.6,-0.18671,0.0001,16.46928]
[1776287324795,44.59,74846.95,24.6,-0.18671,0.0001,16.46928]
[1776287325398,44.59,74842.02,24.6,-0.1872,0.0001,16.49466]
[1776287325575,44.59,74842.02,24.6,-0.1872,0.0001,16.49466]
[1776287325699,44.59,74842.02,24.6,-0.1872,0.0001,16.49466]
[1776287326388,44.59,74842.02,24.6,-0.1872,0.0001,16.49466]
[1776287326429,44.59,74827.13,24.6,-0.18867,0.0001,16.5712]
[1776287328091,44.59,74822.97,24.6,-0.18908,0.0001,16.59263]
[1776287328300,44.59,74822.11,24.6,-0.18917,0.0001,16.59711]
[1776287330279,44.59,74822.01,24.6,-0.18918,0.0001,16.59761]
[1776287336283,44.59,74818.9,24.6,-0.18948,0.0001,16.61336]
[1776287339787,44.59,74818.48,24.6,-0.18952,0.0001,16.61543]
[1776287339805,44.59,74818.48,24.6,-0.18952,0.0001,16.61543]
[1776287340735,44.59,74817.62,24.6,-0.18961,0.0001,16.61981]
[1776287340906,44.59,74817.62,24.6,-0.18961,0.0001,16.61981]
[1776287341318,44.59,74810.56,24.6,-0.19031,0.0001,16.65593]
[1776287342467,44.59,74810.56,24.6,-0.19031,0.0001,16.65593]
[1776287342478,44.59,74810.56,24.6,-0.19031,0.0001,16.65593]
[1776287343481,44.59,74807.56,24.6,-0.19061,0.0001,16.67131]
[1776287343332,44.59,74807.39,24.6,-0.19062,0.0001,16.67221]
[1776287345524,44.58,74807.11,24.6,-0.19065,0.0001,16.67345]
[1776287346354,44.58,74807.04,24.6,-0.19065,0.0001,16.67371]
[1776287348159,44.58,74806.91,24.6,-0.19067,0.0001,16.6744]
[1776287353402,44.58,74801.98,24.6,-0.19116,0.0001,16.69976]
[1776287355415,44.58,74801.98,24.6,-0.19116,0.0001,16.69976]
[1776287355465,44.58,74801.98,24.6,-0.19116,0.0001,16.69976]
[1776287358922,44.58,74794.59,24.6,-0.1919,0.0001,16.73746]
[1776287360295,44.58,74794.47,24.6,-0.19191,0.0001,16.73801]
[1776287360452,44.58,74788.24,24.6,-0.19253,0.0001,16.76979]
[1776287360674,44.58,74788.24,24.6,-0.19253,0.0001,16.76979]
[1776287363202,44.58,74781.3,24.6,-0.19323,0.0001,16.80532]
[1776287363360,44.58,74781.3,24.6,-0.19323,0.0001,16.80532]
[1776287369413,44.58,74778.36,24.6,-0.19352,0.0001,16.82027]
[1776287370865,44.58,74777.65,24.6,-0.19359,0.0001,16.82385]
[1776287371910,44.58,74777.69,24.6,-0.19359,0.0001,16.82362]
[1776287372008,44.58,74784.67,24.6,-0.19285,0.0001,16.78391]
[1776287374824,44.58,74785.43,24.6,-0.19277,0.0001,16.77985]
[1776287374834,44.58,74785.84,24.6,-0.19273,0.0001,16.77768]
[1776287380167,44.58,74784.64,24.6,-0.19285,0.0001,16.78397]
[1776287381976,44.58,74779.08,24.6,-0.19341,0.0001,16.81237]
[1776287382034,44.58,74779.08,24.6,-0.19341,0.0001,16.81237]
[1776287382277,44.58,74779.08,24.6,-0.19341,0.0001,16.81237]
[1776287382410,44.58,74777.84,24.6,-0.19354,0.0001,16.8187]
[1776287382601,44.58,74777.84,24.6,-0.19354,0.0001,16.8187]
[1776287382610,44.58,74777.84,24.6,-0.19354,0.0001,16.8187]
[1776287382706,44.58,74777.84,24.6,-0.19354,0.0001,16.8187]
[1776287383001,44.58,74777.84,24.6,-0.19354,0.0001,16.8187]
[1776287383447,44.58,74765.13,24.6,-0.19482,0.0001,16.88356]
[1776287383868,44.58,74765.13,24.6,-0.19482,0.0001,16.88356]
[1776287384136,44.58,74765.13,24.6,-0.19482,0.0001,16.88356]
[1776287385627,44.58,74754.23,24.6,-0.19592,0.0001,16.93902]
[1776287387460,44.58,74759.18,24.6,-0.19542,0.0001,16.9138]
[1776287387464,44.58,74759.18,24.6,-0.19542,0.0001,16.9138]
[1776287387869,44.58,74759.3,24.6,-0.19541,0.0001,16.91312]
[1776287387968,44.58,74759.3,24.6,-0.19541,0.0001,16.91312]
[1776287388046,44.58,74759.3,24.6,-0.19541,0.0001,16.91312]
[1776287388060,44.58,74759.3,24.6,-0.19541,0.0001,16.91312]
[1776287388200,44.58,74759.3,24.6,-0.19541,0.0001,16.91312]
[1776287388349,44.58,74759.3,24.6,-0.19541,0.0001,16.91312]
[1776287388374,44.58,74760.49,24.6,-0.19528,0.0001,16.907]
[1776287389362,44.58,74760.49,24.6,-0.19528,0.0001,16.907]
[1776287389463,44.58,74777.35,24.6,-0.19358,0.0001,16.82101]
[1776287393205,44.58,74781.6,24.6,-0.19315,0.0001,16.79898]
[1776287393958,44.58,74791.8,24.6,-0.19212,0.0001,16.74672]
[1776287399411,44.58,74794.82,24.6,-0.19182,0.0001,16.73122]
[1776287405226,44.58,74785.5,24.6,-0.19275,0.0001,16.77855]
[1776287410811,44.58,74788.77,24.6,-0.19241,0.0001,16.76132]
[1776287418867,44.58,74789.54,24.6,-0.19233,0.0001,16.7569]
[1776287423902,44.58,74791.93,24.6,-0.19208,0.0001,16.74439]
[1776287429410,44.57,74791.66,24.6,-0.1921,0.0001,16.7456]
[1776287435380,44.57,74792.68,24.6,-0.19197,0.0001,16.73605]
[1776287441023,44.57,74792.48,24.6,-0.19198,0.0001,16.73681]
[1776287446058,44.57,74793.45,24.6,-0.19188,0.0001,16.73165]
[1776287446862,44.57,74793.45,24.6,-0.19188,0.0001,16.73165]
[1776287453657,44.57,74792.82,24.6,-0.19194,0.0001,16.73467]
[1776287453931,44.57,74792.82,24.6,-0.19194,0.0001,16.73467]
[1776287454170,44.57,74792.82,24.6,-0.19194,0.0001,16.73467]
[1776287455446,44.57,74794.64,24.6,-0.19175,0.0001,16.72525]
[1776287455486,44.57,74803.59,24.6,-0.19086,0.0001,16.67945]
[1776287456483,44.57,74803.59,24.6,-0.19086,0.0001,16.67945]
[1776287457533,44.57,74805.92,24.6,-0.19063,0.0001,16.66756]
[1776287457926,44.57,74805.74,24.6,-0.19065,0.0001,16.66853]
[1776287459677,44.57,74805.03,24.6,-0.19072,0.0001,16.67228]
[1776287461391,44.57,74801.09,24.6,-0.19112,0.0001,16.69249]
[1776287462561,44.57,74795.98,24.6,-0.19163,0.0001,16.71865]
[1776287467561,44.57,74795.17,24.6,-0.19171,0.0001,16.72276]
[1776287473249,44.57,74789.97,24.6,-0.19222,0.0001,16.74918]
[1776287474469,44.57,74789.97,24.6,-0.19222,0.0001,16.74918]
[1776287475248,44.57,74791.75,24.6,-0.19204,0.0001,16.74006]
[1776287475268,44.57,74804.13,24.6,-0.19081,0.0001,16.67672]
[1776287478223,44.57,74804.34,24.6,-0.19079,0.0001,16.67577]
[1776287484334,44.57,74804.94,24.6,-0.19074,0.0001,16.67316]
[1776287490377,44.57,74805.92,24.6,-0.19065,0.0001,16.66863]
[1776287494593,44.58,74804.39,24.6,-0.19077,0.0001,16.6726]
[1776287502461,44.58,74803.06,24.6,-0.19092,0.0001,16.67999]
[1776287508503,44.58,74803.17,24.6,-0.19091,0.0001,16.67977]
[1776287509887,44.58,74803.39,24.6,-0.19089,0.0001,16.67869]
[1776287511732,44.58,74804.68,24.6,-0.19077,0.0001,16.67221]
[1776287518574,44.58,74804.06,24.6,-0.19084,0.0001,16.67584]
[1776287520543,44.58,74804.06,24.6,-0.19084,0.0001,16.67584]
[1776287527637,44.58,74805.37,24.6,-0.19072,0.0001,16.66978]
[1776287533679,44.59,74805.88,24.6,-0.19068,0.0001,16.66776]
[1776287538929,44.59,74805.81,24.6,-0.19069,0.0001,16.66838]
[1776287544757,44.59,74804.88,24.6,-0.1908,0.0001,16.67381]
[1776287549884,44.59,74803.62,24.6,-0.19093,0.0001,16.68056]
[1776287551330,44.59,74803.33,24.6,-0.19096,0.0001,16.68211]
[1776287553159,44.59,74793.01,24.6,-0.19196,0.0001,16.73087]
[1776287558068,44.59,74784.49,24.6,-0.1928,0.0001,16.77417]
[1776287562949,44.59,74782.38,24.6,-0.19301,0.0001,16.78458]
[1776287568925,44.59,74793.25,24.6,-0.19192,0.0001,16.72874]
[1776287573960,44.59,74791.31,24.6,-0.19211,0.0001,16.73855]
[1776287578995,44.59,74790.06,24.6,-0.19223,0.0001,16.74479]
[1776287584032,44.59,74792.23,24.6,-0.19201,0.0001,16.73352]
[1776287587118,44.59,74791.41,24.6,-0.19209,0.0001,16.73764]
[1776287593095,44.58,74788.28,24.6,-0.1924,0.0001,16.75328]
[1776287598550,44.58,74788.07,24.6,-0.19242,0.0001,16.7543]
[1776287598563,44.58,74788.07,24.6,-0.19242,0.0001,16.7543]
[1776287601921,44.58,74794.48,24.6,-0.19177,0.0001,16.72115]
[1776287602159,44.58,74809.49,24.6,-0.19027,0.0001,16.64436]
[1776287605922,44.58,74804.63,24.6,-0.19076,0.0001,16.66947]
[1776287607722,44.58,74804.63,24.6,-0.19076,0.0001,16.66952]
[1776287610000,44.58,74800.18,24.6,-0.19121,0.0001,16.69244]
[1776287615250,44.58,74793.94,24.6,-0.1918,0.0001,16.72022]
[1776287620285,44.58,74792.1,24.6,-0.19198,0.0001,16.72954]
[1776287625320,44.58,74792.05,24.6,-0.19198,0.0001,16.72968]
[1776287631362,44.58,74783.48,24.6,-0.19283,0.0001,16.77311]
[1776287636397,44.58,74783.41,24.6,-0.19283,0.0001,16.77308]
[1776287639582,44.58,74777.3,24.6,-0.19344,0.0001,16.80406]
[1776287645460,44.58,74777.59,24.6,-0.1934,0.0001,16.80182]
[1776287651502,44.58,74778.33,24.6,-0.19331,0.0001,16.79748]
[1776287652752,44.58,74778.33,24.6,-0.19331,0.0001,16.79748]
[1776287657865,44.57,74775.53,24.6,-0.19359,0.0001,16.81127]
[1776287659790,44.57,74774.96,24.6,-0.19364,0.0001,16.81408]
[1776287665601,44.57,74772.12,24.6,-0.19391,0.0001,16.82773]
[1776287670483,44.57,74772.21,24.6,-0.1939,0.0001,16.82684]
[1776287675657,44.57,74774.88,24.6,-0.19359,0.0001,16.80865]
[1776287675975,44.57,74773.96,24.6,-0.19368,0.0001,16.81326]
[1776287676060,44.57,74773.96,24.6,-0.19368,0.0001,16.81326]
[1776287676073,44.57,74773.96,24.6,-0.19368,0.0001,16.81326]
[1776287676411,44.57,74773.96,24.6,-0.19368,0.0001,16.81326]
[1776287676678,44.57,74756.49,24.6,-0.19544,0.0001,16.90219]
[1776287677485,44.57,74756.49,24.6,-0.19544,0.0001,16.90219]
[1776287678453,44.57,74755.74,24.6,-0.19551,0.0001,16.90603]
[1776287678641,44.57,74755.74,24.6,-0.19551,0.0001,16.90603]
[1776287678692,44.57,74754.91,24.6,-0.1956,0.0001,16.91016]
[1776287683726,44.57,74750.48,24.6,-0.19605,0.0001,16.93275]
[1776287688762,44.57,74751.15,24.6,-0.19598,0.0001,16.92935]
[1776287694804,44.57,74751.48,24.6,-0.19594,0.0001,16.92766]
[1776287702860,44.57,74750.46,24.6,-0.19605,0.0001,16.93275]
[1776287704499,44.57,74750.67,24.6,-0.19602,0.0001,16.93167]
[1776287706536,44.57,74750.52,24.6,-0.19604,0.0001,16.93242]
[1776287708834,44.57,74734.95,24.6,-0.19762,0.0001,17.01147]
[1776287709533,44.57,74734.95,24.6,-0.19762,0.0001,17.01147]
[1776287709712,44.57,74734.95,24.6,-0.19762,0.0001,17.01147]
[1776287709813,44.56,74730.23,24.6,-0.1981,0.0001,17.03531]
[1776287709949,44.56,74730.23,24.6,-0.1981,0.0001,17.03531]
[1776287710214,44.56,74730.23,24.6,-0.1981,0.0001,17.03531]
[1776287710385,44.56,74730.23,24.6,-0.1981,0.0001,17.03531]
[1776287710509,44.56,74730.23,24.6,-0.1981,0.0001,17.03531]
[1776287710836,44.56,74730.23,24.6,-0.1981,0.0001,17.03531]
[1776287710680,44.56,74719.52,24.6,-0.19919,0.0001,17.08946]
[1776287711516,44.56,74719.52,24.6,-0.19919,0.0001,17.08946]
[1776287711709,44.56,74719.52,24.6,-0.19919,0.0001,17.08946]
[1776287711834,44.56,74719.52,24.6,-0.19919,0.0001,17.08946]
[1776287711906,44.56,74707.42,24.6,-0.20043,0.0001,17.15059]
[1776287712618,44.56,74707.42,24.6,-0.20043,0.0001,17.15059]
[1776287712980,44.56,74712.44,24.6,-0.19991,0.0001,17.12504]
[1776287713284,44.56,74722.53,24.6,-0.19888,0.0001,17.07394]
[1776287715532,44.56,74725.23,24.6,-0.1986,0.0001,17.0602]
[1776287715563,44.56,74725.23,24.6,-0.1986,0.0001,17.0602]
[1776287715644,44.56,74726.78,24.6,-0.19844,0.0001,17.05229]
[1776287716972,44.56,74737.9,24.6,-0.1973,0.0001,16.99558]
[1776287718903,44.56,74726.64,24.6,-0.19845,0.0001,17.05245]
[1776287723918,44.56,74722.31,24.6,-0.19887,0.0001,17.07364]
[1776287724022,44.56,74722.31,24.6,-0.19887,0.0001,17.07364]
[1776287724391,44.56,74718.35,24.6,-0.19928,0.0001,17.09351]
[1776287725839,44.56,74718.35,24.6,-0.19928,0.0001,17.09351]
[1776287725833,44.56,74709.25,24.6,-0.20021,0.0001,17.13945]
[1776287726241,44.56,74709.25,24.6,-0.20021,0.0001,17.13945]
[1776287726975,44.56,74708.05,24.6,-0.20033,0.0001,17.14536]
[1776287727181,44.56,74708.05,24.6,-0.20033,0.0001,17.14536]
[1776287727338,44.56,74708.05,24.6,-0.20033,0.0001,17.14536]
[1776287727755,44.56,74708.05,24.6,-0.20033,0.0001,17.14536]
[1776287727834,44.56,74706.78,24.6,-0.20046,0.0001,17.15161]
[1776287733088,44.55,74707.7,24.6,-0.20032,0.0001,17.14229]
[1776287735884,44.55,74707.94,24.6,-0.20029,0.0001,17.14102]
[1776287736314,44.55,74707.56,24.6,-0.20033,0.0001,17.14289]
[1776287739412,44.55,74706.84,24.6,-0.2004,0.0001,17.14637]
[1776287739513,44.55,74707.89,24.6,-0.20029,0.0001,17.14101]
[1776287740823,44.55,74707.89,24.6,-0.20029,0.0001,17.14101]
[1776287740872,44.55,74707.48,24.6,-0.20033,0.0001,17.14293]
[1776287742076,44.55,74707.41,24.6,-0.20034,0.0001,17.14313]
[1776287743273,44.55,74694.88,24.6,-0.20162,0.0001,17.20635]
[1776287745669,44.55,74687.0,24.6,-0.20244,0.0001,17.24598]
[1776287747725,44.55,74692.82,24.6,-0.20183,0.0001,17.2163]
[1776287749435,44.55,74707.05,24.6,-0.20036,0.0001,17.1442]
[1776287749537,44.55,74709.47,24.6,-0.20011,0.0001,17.13192]
[1776287750349,44.55,74709.47,24.6,-0.20011,0.0001,17.13192]
[1776287750766,44.55,74709.32,24.6,-0.20012,0.0001,17.13255]
[1776287751543,44.55,74709.32,24.6,-0.20012,0.0001,17.13255]
[1776287753363,44.55,74713.08,24.6,-0.19973,0.0001,17.11349]
[1776287753464,44.55,74713.8,24.6,-0.19966,0.0001,17.10985]
[1776287754820,44.55,74713.8,24.6,-0.19966,0.0001,17.10985]
[1776287754840,44.55,74716.16,24.6,-0.19942,0.0001,17.09778]
[1776287759624,44.55,74716.16,24.6,-0.19941,0.0001,17.09771]
[1776287763078,44.55,74715.2,24.6,-0.19951,0.0001,17.10258]
[1776287763351,44.55,74715.2,24.6,-0.19951,0.0001,17.10258]
[1776287763436,44.55,74715.49,24.6,-0.19948,0.0001,17.10111]
[1776287765253,44.55,74716.08,24.6,-0.19942,0.0001,17.098]
[1776287770370,44.54,74711.08,24.6,-0.19992,0.0001,17.12249]
[1776287772338,44.54,74711.07,24.6,-0.19992,0.0001,17.1224]
[1776287772527,44.54,74711.0,24.6,-0.19992,0.0001,17.12262]
[1776287774399,44.54,74700.86,24.6,-0.20096,0.0001,17.17379]
[1776287776378,44.54,74700.52,24.6,-0.20099,0.0001,17.1754]
[1776287776499,44.54,74700.52,24.6,-0.20099,0.0001,17.1754]
[1776287777538,44.54,74700.24,24.6,-0.20102,0.0001,17.1767]
[1776287777689,44.54,74700.24,24.6,-0.20102,0.0001,17.1767]
[1776287777953,44.54,74693.6,24.6,-0.2017,0.0001,17.21012]
[1776287778116,44.54,74693.6,24.6,-0.2017,0.0001,17.21012]
[1776287778118,44.54,74693.6,24.6,-0.2017,0.0001,17.21012]
[1776287778186,44.54,74693.6,24.6,-0.2017,0.0001,17.21012]
[1776287778501,44.54,74693.6,24.6,-0.2017,0.0001,17.21012]
[1776287778568,44.54,74683.63,24.6,-0.20273,0.0001,17.26036]
[1776287780213,44.54,74680.79,24.6,-0.20303,0.0001,17.27456]
[1776287781154,44.54,74674.85,24.6,-0.20364,0.0001,17.30435]
[1776287781329,44.54,74674.85,24.6,-0.20364,0.0001,17.30435]
[1776287781343,44.54,74674.85,24.6,-0.20364,0.0001,17.30435]
[1776287781522,44.54,74674.85,24.6,-0.20364,0.0001,17.30435]
[1776287781890,44.54,74668.48,24.6,-0.2043,0.0001,17.33624]
[1776287783356,44.54,74661.0,24.6,-0.20508,0.0001,17.37377]
[1776287784168,44.54,74655.59,24.6,-0.20564,0.0001,17.40081]
[1776287784436,44.54,74655.59,24.6,-0.20564,0.0001,17.40081]
[1776287784737,44.54,74655.59,24.6,-0.20564,0.0001,17.40081]
[1776287784837,44.54,74654.75,24.6,-0.20573,0.0001,17.40488]
[1776287785738,44.54,74654.75,24.6,-0.20573,0.0001,17.40488]
[1776287785840,44.54,74656.25,24.6,-0.20557,0.0001,17.3973]
[1776287791520,44.53,74654.86,24.6,-0.20567,0.0001,17.39967]
[1776287793939,44.53,74655.36,24.6,-0.20562,0.0001,17.397]
[1776287793973,44.53,74655.36,24.6,-0.20562,0.0001,17.397]
[1776287794542,44.53,74646.34,24.6,-0.20656,0.0001,17.44215]
[1776287796962,44.53,74643.01,24.6,-0.20691,0.0001,17.45871]
[1776287796970,44.53,74643.01,24.6,-0.20691,0.0001,17.45871]
[1776287804486,44.53,74645.37,24.6,-0.20664,0.0001,17.44573]
[1776287806447,44.53,74647.49,24.6,-0.20641,0.0001,17.43483]
[1776287806595,44.53,74647.49,24.6,-0.20641,0.0001,17.43483]
[1776287807603,44.53,74646.32,24.6,-0.20653,0.0001,17.44057]
[1776287810546,44.53,74640.87,24.6,-0.20709,0.00011,17.4674]
[1776287813401,44.52,74640.84,24.6,-0.20708,0.00011,17.46706]
[1776287814700,44.52,74640.58,24.6,-0.20711,0.00011,17.46821]
[1776287814724,44.52,74640.58,24.6,-0.20711,0.00011,17.46821]
[1776287815458,44.52,74640.27,24.6,-0.20714,0.00011,17.46961]
[1776287819774,44.52,74644.06,24.6,-0.20673,0.0001,17.45003]
[1776287819940,44.52,74644.92,24.6,-0.20663,0.0001,17.44559]
[1776287820877,44.52,74662.54,24.6,-0.20479,0.0001,17.35699]
[1776287822202,44.52,74665.43,24.6,-0.20449,0.0001,17.34243]
[1776287822221,44.52,74665.43,24.6,-0.20449,0.0001,17.34243]
[1776287822375,44.52,74665.43,24.6,-0.20449,0.0001,17.34243]
[1776287822532,44.52,74665.43,24.6,-0.20449,0.0001,17.34243]
[1776287822817,44.52,74665.43,24.6,-0.20449,0.0001,17.34243]
[1776287822831,44.52,74672.78,24.6,-0.20372,0.0001,17.30542]
[1776287823525,44.52,74672.78,24.6,-0.20372,0.0001,17.30542]
[1776287823632,44.52,74672.78,24.6,-0.20372,0.0001,17.30542]
[1776287825121,44.52,74683.94,24.6,-0.20256,0.0001,17.24896]
[1776287831139,44.51,74684.03,24.6,-0.20253,0.0001,17.24782]
[1776287835368,44.51,74684.18,24.6,-0.20251,0.0001,17.24665]
[1776287836210,44.51,74685.21,24.6,-0.2024,0.0001,17.24134]
[1776287837584,44.51,74685.23,24.6,-0.2024,0.0001,17.24114]
[1776287837845,44.51,74685.23,24.6,-0.2024,0.0001,17.24114]
[1776287841032,44.51,74693.19,24.6,-0.20157,0.0001,17.20068]
[1776287842802,44.51,74698.21,24.6,-0.20105,0.0001,17.17521]
[1776287842896,44.51,74698.21,24.6,-0.20105,0.0001,17.17521]
[1776287843003,44.51,74700.87,24.6,-0.20077,0.0001,17.16172]
[1776287845912,44.51,74710.75,24.6,-0.19976,0.0001,17.11168]
[1776287849306,44.51,74704.18,24.6,-0.20044,0.0001,17.14509]
[1776287849940,44.51,74697.94,24.6,-0.20108,0.0001,17.17671]
[1776287854987,44.51,74694.29,24.6,-0.20142,0.0001,17.19105]
[1776287860015,44.51,74693.83,24.6,-0.20147,0.0001,17.19323]
[1776287861534,44.51,74693.61,24.6,-0.20149,0.0001,17.19432]
[1776287862396,44.51,74693.59,24.6,-0.20149,0.0001,17.1944]
[1776287868674,44.51,74688.17,24.6,-0.20205,0.0001,17.22164]
[1776287872418,44.51,74687.38,24.6,-0.20213,0.0001,17.22537]
[1776287872916,44.51,74687.38,24.6,-0.20213,0.0001,17.22537]
[1776287873025,44.51,74687.38,24.6,-0.20213,0.0001,17.22537]
[1776287875508,44.51,74684.41,24.6,-0.20243,0.0001,17.24027]
[1776287875613,44.51,74683.04,24.6,-0.20257,0.0001,17.24712]
[1776287879007,44.51,74682.42,24.6,-0.20264,0.0001,17.25033]
[1776287879172,44.51,74682.19,24.6,-0.20266,0.0001,17.25153]
[1776287879215,44.51,74682.19,24.6,-0.20266,0.0001,17.25153]
[1776287879919,44.51,74682.19,24.6,-0.20266,0.0001,17.25153]
[1776287879921,44.51,74682.19,24.6,-0.20266,0.0001,17.25153]
[1776287880020,44.51,74684.18,24.6,-0.20246,0.0001,17.24152]
[1776287885237,44.51,74690.7,24.6,-0.20178,0.0001,17.2084]
[1776287886405,44.51,74689.85,24.6,-0.20187,0.0001,17.21265]
[1776287887311,44.51,74690.25,24.6,-0.20182,0.0001,17.21058]
[1776287889007,44.51,74690.25,24.6,-0.20182,0.0001,17.21053]
[1776287894128,44.51,74693.78,24.6,-0.20145,0.0001,17.19238]
[1776287899288,44.51,74693.12,24.6,-0.20151,0.0001,17.19544]
[1776287904324,44.5,74693.47,24.6,-0.20147,0.0001,17.19343]
[1776287906076,44.5,74693.47,24.6,-0.20147,0.0001,17.19343]
[1776287908729,44.5,74689.16,24.6,-0.20192,0.0001,17.21507]
[1776287908781,44.5,74689.16,24.6,-0.20192,0.0001,17.21507]
[1776287912626,44.5,74687.35,24.6,-0.20207,0.0001,17.21982]
[1776287912656,44.5,74686.19,24.6,-0.20218,0.0001,17.22559]
[1776287913800,44.5,74686.19,24.6,-0.20218,0.0001,17.22559]
[1776287919178,44.5,74677.45,24.6,-0.20309,0.0001,17.26964]
[1776287927487,44.5,74677.6,24.6,-0.20307,0.0001,17.2685]
[1776287932522,44.5,74678.2,24.6,-0.203,0.0001,17.26527]
[1776287937557,44.5,74679.74,24.6,-0.20284,0.0001,17.25732]
[1776287943098,44.5,74679.78,24.6,-0.20283,0.0001,17.25703]
[1776287943202,44.5,74680.37,24.6,-0.20277,0.0001,17.25399]
[1776287943599,44.5,74684.37,24.6,-0.20235,0.0001,17.23378]
[1776287948635,44.5,74691.21,24.6,-0.20164,0.0001,17.19875]
[1776287954677,44.49,74691.26,24.6,-0.20162,0.0001,17.19806]
[1776287956206,44.49,74691.26,24.6,-0.20162,0.0001,17.19806]
[1776287963739,44.49,74691.7,24.6,-0.20156,0.0001,17.19516]
[1776287968775,44.49,74691.63,24.6,-0.20156,0.0001,17.19515]
[1776287972494,44.49,74691.92,24.6,-0.20153,0.0001,17.19353]
[1776287972755,44.49,74691.92,24.6,-0.20153,0.0001,17.19353]
[1776287972803,44.49,74688.64,24.6,-0.20184,0.0001,17.20589]
[1776287977953,44.49,74682.17,24.6,-0.20251,0.0001,17.23857]
[1776287984887,44.49,74681.73,24.6,-0.20255,0.0001,17.24071]
[1776287987431,44.49,74681.65,24.6,-0.20256,0.0001,17.24111]
[1776287989184,44.49,74674.8,24.6,-0.20327,0.0001,17.27568]
[1776287994957,44.49,74668.3,24.6,-0.20393,0.0001,17.30764]
[1776287998737,44.48,74668.02,24.6,-0.20395,0.0001,17.30864]
[1776288003607,44.48,74662.83,24.6,-0.20448,0.0001,17.33398]
[1776288003739,44.48,74662.83,24.6,-0.20448,0.0001,17.33398]
[1776288004400,44.48,74658.02,24.6,-0.20498,0.0001,17.358]
[1776288004636,44.48,74658.02,24.6,-0.20498,0.0001,17.358]
[1776288005027,44.48,74652.48,24.6,-0.20555,0.0001,17.38575]
[1776288005313,44.48,74652.48,24.6,-0.20555,0.0001,17.38575]
[1776288006070,44.48,74652.48,24.6,-0.20555,0.0001,17.38575]
[1776288008890,44.48,74649.11,24.6,-0.2059,0.0001,17.40251]
[1776288009899,44.48,74649.07,24.6,-0.20591,0.0001,17.40262]
[1776288015097,44.48,74642.96,24.6,-0.20653,0.00011,17.43269]
[1776288020134,44.47,74635.82,24.6,-0.20727,0.00011,17.46783]
[1776288023405,44.47,74639.62,24.6,-0.20686,0.00011,17.44831]
[1776288029197,44.47,74638.74,24.6,-0.20694,0.00011,17.45193]
[1776288030470,44.47,74638.51,24.6,-0.20696,0.00011,17.45296]
[1776288031686,44.47,74638.51,24.6,-0.20696,0.00011,17.45283]
[1776288037254,44.46,74638.25,24.6,-0.20694,0.00011,17.44921]
[1776288044303,44.46,74637.96,24.6,-0.20695,0.00011,17.44985]
[1776288046067,44.46,74637.96,24.6,-0.20695,0.00011,17.44985]
[1776288051351,44.46,74637.98,24.6,-0.20693,0.00011,17.44899]
[1776288053916,44.46,74637.95,24.6,-0.20693,0.00011,17.44904]
[1776288054633,44.46,74637.77,24.6,-0.20695,0.00011,17.44984]
[1776288054652,44.46,74637.77,24.6,-0.20695,0.00011,17.44984]
[1776288054929,44.46,74624.56,24.6,-0.20834,0.00011,17.51594]
[1776288055769,44.46,74624.56,24.6,-0.20834,0.00011,17.51594]
[1776288056654,44.46,74622.36,24.6,-0.20857,0.00011,17.52676]
[1776288057341,44.46,74624.06,24.6,-0.20839,0.00011,17.51805]
[1776288057566,44.46,74624.06,24.6,-0.20839,0.00011,17.51805]
[1776288057575,44.46,74624.06,24.6,-0.20839,0.00011,17.51805]
[1776288060003,44.45,74630.25,24.6,-0.20773,0.00011,17.48667]
[1776288060750,44.45,74632.78,24.6,-0.20746,0.00011,17.47384]
[1776288066063,44.45,74634.22,24.6,-0.20729,0.00011,17.4659]
[1776288068147,44.45,74635.48,24.6,-0.20715,0.00011,17.4593]
[1776288073334,44.45,74639.39,24.6,-0.20673,0.00011,17.43892]
[1776288079490,44.44,74647.22,24.6,-0.20589,0.0001,17.39913]
[1776288079510,44.44,74647.22,24.6,-0.20589,0.0001,17.39913]
[1776288079521,44.44,74647.22,24.6,-0.20589,0.0001,17.39913]
[1776288079619,44.44,74647.22,24.6,-0.20589,0.0001,17.39913]
[1776288079781,44.44,74647.22,24.6,-0.20589,0.0001,17.39913]
[1776288079857,44.44,74647.22,24.6,-0.20589,0.0001,17.39913]
[1776288080074,44.44,74647.22,24.6,-0.20589,0.0001,17.39913]
[1776288080175,44.44,74650.19,24.6,-0.20558,0.0001,17.38414]
[1776288080632,44.44,74662.54,24.6,-0.20429,0.0001,17.32179]
[1776288081671,44.44,74662.54,24.6,-0.20429,0.0001,17.32179]
[1776288084308,44.44,74668.15,24.6,-0.2037,0.0001,17.29326]
[1776288084322,44.44,74668.15,24.6,-0.2037,0.0001,17.29326]
[1776288084725,44.44,74668.15,24.6,-0.2037,0.0001,17.29326]
[1776288085371,44.44,74670.43,24.6,-0.20346,0.0001,17.28169]
[1776288086051,44.44,74670.43,24.6,-0.20346,0.0001,17.28169]
[1776288087974,44.44,74680.22,24.6,-0.20244,0.0001,17.2321]
[1776288090155,44.44,74684.76,24.6,-0.20196,0.0001,17.209]
[1776288094739,44.44,74688.82,24.6,-0.2015,0.0001,17.18416]
[1776288101152,44.44,74688.48,24.6,-0.20154,0.0001,17.18567]
[1776288101340,44.44,74687.62,24.6,-0.20162,0.0001,17.18998]
[1776288101940,44.44,74687.62,24.6,-0.20162,0.0001,17.18998]
[1776288102021,44.44,74687.62,24.6,-0.20162,0.0001,17.18998]
[1776288102124,44.44,74687.62,24.6,-0.20162,0.0001,17.18998]
[1776288102224,44.44,74686.31,24.6,-0.20176,0.0001,17.19655]
[1776288102928,44.44,74686.31,24.6,-0.20176,0.0001,17.19655]
[1776288105422,44.44,74677.84,24.6,-0.20264,0.0001,17.2397]
[1776288110777,44.44,74673.47,24.6,-0.2031,0.0001,17.26166]
[1776288113090,44.44,74669.44,24.6,-0.20351,0.0001,17.28197]
[1776288113281,44.44,74669.44,24.6,-0.20351,0.0001,17.28197]
[1776288114202,44.44,74667.27,24.6,-0.20374,0.0001,17.29285]
[1776288114281,44.44,74666.08,24.6,-0.20386,0.0001,17.29878]
[1776288117946,44.44,74670.92,24.6,-0.20336,0.0001,17.27449]
[1776288118961,44.44,74670.92,24.6,-0.20336,0.0001,17.27461]
[1776288119059,44.44,74669.87,24.6,-0.20347,0.0001,17.2799]
[1776288123084,44.44,74671.24,24.6,-0.20333,0.0001,17.27284]
[1776288123148,44.44,74671.8,24.6,-0.20327,0.0001,17.26997]
[1776288123814,44.44,74671.8,24.6,-0.20327,0.0001,17.26997]
[1776288126745,44.44,74673.14,24.6,-0.20312,0.0001,17.26299]
[1776288127038,44.44,74673.14,24.6,-0.20312,0.0001,17.26299]
[1776288127076,44.44,74675.7,24.6,-0.20285,0.0001,17.24977]
[1776288129909,44.44,74680.53,24.6,-0.20235,0.0001,17.22529]
[1776288129961,44.44,74680.53,24.6,-0.20235,0.0001,17.22529]
[1776288130060,44.44,74681.86,24.6,-0.20221,0.0001,17.21855]
[1776288131828,44.44,74689.16,24.6,-0.20145,0.0001,17.18153]
[1776288132189,44.44,74689.16,24.6,-0.20145,0.0001,17.18153]
[1776288134492,44.44,74688.64,24.6,-0.2015,0.0001,17.18405]
[1776288136559,44.44,74688.86,24.6,-0.20148,0.0001,17.18284]
[1776288139716,44.44,74688.21,24.6,-0.20154,0.0001,17.18597]
[1776288145020,44.43,74688.64,24.6,-0.20149,0.0001,17.18345]
[1776288148323,44.43,74689.82,24.6,-0.20137,0.0001,17.17735]
[1776288151838,44.43,74690.25,24.6,-0.20132,0.0001,17.17501]
[1776288157107,44.43,74688.38,24.6,-0.20147,0.0001,17.17999]
[1776288158469,44.43,74688.39,24.6,-0.20147,0.0001,17.17988]
[1776288158508,44.43,74688.39,24.6,-0.20147,0.0001,17.17988]
[1776288158656,44.43,74688.39,24.6,-0.20147,0.0001,17.17988]
[1776288159517,44.43,74687.09,24.6,-0.2016,0.0001,17.1864]
[1776288163909,44.43,74683.54,24.6,-0.20197,0.0001,17.20403]
[1776288167427,44.43,74682.98,24.6,-0.20202,0.0001,17.2065]
[1776288167433,44.43,74682.98,24.6,-0.20202,0.0001,17.2065]
[1776288168277,44.43,74682.98,24.6,-0.20202,0.0001,17.2065]
[1776288168333,44.43,74674.4,24.6,-0.20291,0.0001,17.24978]
[1776288168437,44.43,74674.4,24.6,-0.20291,0.0001,17.24978]
[1776288171382,44.43,74672.16,24.6,-0.20314,0.0001,17.26091]
[1776288179261,44.42,74670.23,24.6,-0.20331,0.0001,17.26929]
[1776288184296,44.42,74668.9,24.6,-0.20343,0.0001,17.27521]
[1776288190337,44.42,74668.36,24.6,-0.20347,0.0001,17.27694]
[1776288195373,44.41,74668.41,24.6,-0.20344,0.0001,17.27568]
[1776288200408,44.41,74668.54,24.6,-0.20341,0.0001,17.2742]
[1776288205443,44.4,74667.49,24.6,-0.20351,0.0001,17.27871]
[1776288210478,44.4,74667.54,24.6,-0.20349,0.0001,17.27761]
[1776288211458,44.4,74667.54,24.6,-0.20349,0.0001,17.27761]
[1776288211615,44.4,74668.4,24.6,-0.20336,0.0001,17.26902]
[1776288217527,44.4,74676.68,24.6,-0.20248,0.0001,17.22635]
[1776288219113,44.4,74676.68,24.6,-0.20248,0.0001,17.22635]
[1776288224479,44.39,74668.91,24.6,-0.20328,0.0001,17.26479]
[1776288224773,44.39,74668.91,24.6,-0.20328,0.0001,17.26479]
[1776288224936,44.39,74668.51,24.6,-0.20331,0.0001,17.26664]
[1776288230618,44.39,74670.87,24.6,-0.20306,0.0001,17.25435]
[1776288244716,44.39,74670.99,24.6,-0.20303,0.0001,17.25304]
[1776288249750,44.39,74670.68,24.6,-0.20306,0.0001,17.25435]
[1776288254785,44.39,74667.67,24.6,-0.20337,0.0001,17.26931]
[1776288259821,44.39,74668.11,24.6,-0.20332,0.0001,17.26675]
[1776288265863,44.38,74668.97,24.6,-0.20322,0.0001,17.26204]
[1776288267524,44.38,74668.97,24.6,-0.20322,0.0001,17.26199]
[1776288267877,44.38,74677.51,24.6,-0.20233,0.0001,17.21873]
[1776288271816,44.38,74679.38,24.6,-0.20213,0.0001,17.20896]
[1776288273097,44.38,74679.38,24.6,-0.2021,0.0001,17.2048]
[1776288274132,44.38,74681.62,24.6,-0.20186,0.0001,17.19336]
[1776288274146,44.38,74681.62,24.6,-0.20186,0.0001,17.19336]
[1776288274178,44.38,74681.62,24.6,-0.20186,0.0001,17.19336]
[1776288278377,44.38,74689.9,24.6,-0.201,0.0001,17.15117]
[1776288280134,44.38,74690.25,24.6,-0.20096,0.0001,17.14938]
[1776288280137,44.38,74690.25,24.6,-0.20096,0.0001,17.14938]
[1776288280181,44.38,74690.25,24.6,-0.20096,0.0001,17.14938]
[1776288280222,44.38,74690.25,24.6,-0.20096,0.0001,17.14938]
[1776288280260,44.38,74690.25,24.6,-0.20096,0.0001,17.14938]
[1776288280321,44.38,74690.25,24.6,-0.20096,0.0001,17.14938]
[1776288280446,44.38,74691.75,24.6,-0.20081,0.0001,17.14175]
[1776288281357,44.38,74691.75,24.6,-0.20081,0.0001,17.14175]
[1776288281424,44.38,74709.53,24.6,-0.19897,0.0001,17.05126]
[1776288284284,44.38,74713.11,24.6,-0.1986,0.0001,17.03292]
[1776288287225,44.38,74713.67,24.6,-0.19853,0.0001,17.0298]
[1776288287294,44.38,74714.2,24.6,-0.19848,0.0001,17.02702]
[1776288293052,44.38,74710.33,24.6,-0.19887,0.0001,17.04625]
[1776288298087,44.38,74704.71,24.6,-0.19944,0.0001,17.07441]
[1776288299075,44.38,74704.71,24.6,-0.19944,0.0001,17.07441]
[1776288300402,44.38,74703.71,24.6,-0.19954,0.0001,17.07939]
[1776288300421,44.38,74703.71,24.6,-0.19954,0.0001,17.07939]
[1776288300504,44.37,74703.36,24.6,-0.19957,0.0001,17.08105]
[1776288302248,44.37,74701.99,24.6,-0.19971,0.0001,17.0879]
[1776288306361,44.37,74706.19,24.6,-0.19928,0.0001,17.06666]
[1776288309084,44.38,74705.78,24.6,-0.19933,0.0001,17.06888]
[1776288309166,44.38,74706.73,24.6,-0.19923,0.0001,17.06416]
[1776288313484,44.38,74709.03,24.6,-0.199,0.0001,17.05272]
[1776288313503,44.38,74707.36,24.6,-0.19917,0.0001,17.06131]
[1776288314201,44.38,74694.42,24.6,-0.20051,0.0001,17.12716]
[1776288315298,44.38,74694.42,24.6,-0.20051,0.0001,17.12716]
[1776288317268,44.38,74686.29,24.6,-0.20135,0.0001,17.16844]
[1776288319149,44.38,74685.38,24.6,-0.20145,0.0001,17.17304]
[1776288322874,44.38,74689.75,24.6,-0.20099,0.0001,17.15094]
[1776288328299,44.38,74695.61,24.6,-0.20039,0.0001,17.12153]
[1776288333333,44.38,74694.71,24.6,-0.20046,0.0001,17.1224]
[1776288336959,44.38,74691.08,24.6,-0.20084,0.0001,17.14106]
[1776288337525,44.38,74691.08,24.6,-0.20084,0.0001,17.14106]
[1776288343404,44.38,74688.06,24.6,-0.20116,0.0001,17.15669]
[1776288348438,44.38,74687.94,24.6,-0.20118,0.0001,17.15752]
[1776288349355,44.38,74687.94,24.6,-0.20118,0.0001,17.15752]
[1776288349391,44.38,74687.94,24.6,-0.20118,0.0001,17.15752]
[1776288349404,44.38,74687.94,24.6,-0.20118,0.0001,17.15752]
[1776288350454,44.38,74677.61,24.6,-0.20225,0.0001,17.20996]
[1776288351568,44.38,74676.39,24.6,-0.20238,0.0001,17.21618]
[1776288357143,44.38,74669.16,24.6,-0.20313,0.0001,17.25253]
[1776288358702,44.38,74667.94,24.6,-0.20325,0.0001,17.25855]
[1776288358710,44.38,74667.94,24.6,-0.20325,0.0001,17.25855]
[1776288359517,44.38,74660.75,24.6,-0.204,0.0001,17.2948]
[1776288359816,44.38,74660.75,24.6,-0.204,0.0001,17.2948]
[1776288360524,44.38,74660.42,24.6,-0.20404,0.0001,17.29649]
[1776288361662,44.38,74660.42,24.6,-0.20404,0.0001,17.29635]
[1776288361691,44.38,74660.42,24.6,-0.20404,0.0001,17.29635]
[1776288361731,44.38,74660.42,24.6,-0.20404,0.0001,17.29635]
[1776288361777,44.38,74660.42,24.6,-0.20404,0.0001,17.29635]
[1776288361838,44.38,74660.42,24.6,-0.20404,0.0001,17.29635]
[1776288362538,44.38,74652.63,24.6,-0.20485,0.0001,17.33553]
[1776288363079,44.38,74652.63,24.6,-0.20485,0.0001,17.33553]
[1776288363230,44.38,74652.63,24.6,-0.20485,0.0001,17.33553]
[1776288363792,44.38,74653.38,24.6,-0.20477,0.0001,17.33172]
[1776288364975,44.38,74653.38,24.6,-0.20477,0.0001,17.33164]
[1776288365818,44.38,74653.25,24.6,-0.20478,0.0001,17.33214]
[1776288368046,44.38,74653.25,24.6,-0.20478,0.0001,17.33214]
[1776288369838,44.38,74652.45,24.6,-0.20486,0.0001,17.33592]
[1776288375053,44.38,74650.79,24.6,-0.20502,0.0001,17.3439]
[1776288376269,44.38,74651.2,24.6,-0.20498,0.0001,17.34162]
[1776288381671,44.37,74650.96,24.6,-0.20499,0.0001,17.34213]
[1776288389464,44.37,74650.88,24.6,-0.20499,0.0001,17.34243]
[1776288394762,44.37,74652.31,24.6,-0.20479,0.0001,17.32988]
[1776288400132,44.37,74652.09,24.6,-0.2048,0.0001,17.33063]
[1776288400356,44.37,74648.24,24.6,-0.2052,0.0001,17.34981]
[1776288404055,44.36,74653.17,24.6,-0.20468,0.0001,17.3245]
[1776288410802,44.36,74656.68,24.6,-0.2043,0.0001,17.30632]
[1776288415910,44.36,74660.47,24.6,-0.20388,0.0001,17.28617]
[1776288417063,44.36,74660.47,24.6,-0.20388,0.0001,17.28617]
[1776288423418,44.36,74665.57,24.6,-0.20334,0.0001,17.26002]
[1776288427082,44.36,74671.22,24.6,-0.20274,0.0001,17.23101]
[1776288427134,44.36,74671.22,24.6,-0.20274,0.0001,17.23101]
[1776288427173,44.36,74671.22,24.6,-0.20274,0.0001,17.23091]
[1776288427994,44.36,74662.58,24.6,-0.20364,0.0001,17.27466]
[1776288429520,44.36,74662.58,24.6,-0.20364,0.0001,17.27466]
[1776288429619,44.36,74661.59,24.6,-0.20375,0.0001,17.27961]
[1776288430355,44.36,74661.59,24.6,-0.20375,0.0001,17.27961]
[1776288430456,44.36,74662.03,24.6,-0.2037,0.0001,17.27739]
[1776288437530,44.36,74662.59,24.6,-0.20364,0.0001,17.27446]
[1776288437631,44.35,74662.33,24.6,-0.20367,0.0001,17.27572]
[1776288443099,44.35,74661.83,24.6,-0.20371,0.0001,17.27797]
[1776288448350,44.35,74661.92,24.6,-0.2037,0.0001,17.27746]
[1776288448391,44.35,74661.92,24.6,-0.2037,0.0001,17.27746]
[1776288448429,44.35,74661.92,24.6,-0.2037,0.0001,17.27746]
[1776288448596,44.35,74661.92,24.6,-0.2037,0.0001,17.27746]
[1776288448547,44.35,74661.42,24.6,-0.20375,0.0001,17.27977]
[1776288449466,44.35,74651.68,24.6,-0.20477,0.0001,17.32896]
[1776288449785,44.35,74651.68,24.6,-0.20477,0.0001,17.32896]
[1776288454431,44.35,74655.15,24.6,-0.20437,0.0001,17.30714]
[1776288460218,44.35,74654.86,24.6,-0.20439,0.0001,17.30829]
[1776288465253,44.35,74653.53,24.6,-0.20453,0.0001,17.31473]
[1776288470287,44.35,74656.56,24.6,-0.20421,0.0001,17.29914]
[1776288475324,44.35,74653.73,24.6,-0.2045,0.0001,17.31316]
[1776288480359,44.35,74651.86,24.6,-0.20469,0.0001,17.32226]
[1776288482257,44.35,74651.04,24.6,-0.20477,0.0001,17.32633]
[1776288482373,44.35,74651.3,24.6,-0.20474,0.0001,17.32494]
[1776288487407,44.34,74650.5,24.6,-0.20482,0.0001,17.32848]
[1776288491056,44.34,74650.55,24.6,-0.20481,0.0001,17.32812]
[1776288491078,44.34,74650.55,24.6,-0.20481,0.0001,17.32812]
[1776288491559,44.34,74659.75,24.6,-0.20384,0.0001,17.2813]
[1776288492467,44.34,74659.75,24.6,-0.20384,0.0001,17.2813]
[1776288492567,44.34,74673.88,24.6,-0.20236,0.0001,17.20972]
[1776288493152,44.34,74673.88,24.6,-0.20236,0.0001,17.20972]
[1776288494553,44.34,74675.44,24.6,-0.2022,0.0001,17.20174]
[1776288497624,44.34,74679.84,24.6,-0.20174,0.0001,17.17924]
[1776288507560,44.34,74680.77,24.6,-0.20164,0.0001,17.17432]
[1776288509521,44.34,74680.77,24.6,-0.20163,0.0001,17.17414]
[1776288511067,44.34,74682.64,24.6,-0.20144,0.0001,17.16455]
[1776288511917,44.34,74684.36,24.6,-0.20122,0.0001,17.1517]
[1776288512583,44.34,74684.5,24.6,-0.20121,0.0001,17.15097]
[1776288514330,44.34,74685.31,24.6,-0.20112,0.0001,17.14673]
[1776288514597,44.34,74685.52,24.6,-0.2011,0.0001,17.14555]
[1776288517159,44.34,74685.92,24.6,-0.20106,0.0001,17.14351]
[1776288517604,44.34,74685.92,24.6,-0.20106,0.0001,17.14351]
[1776288517745,44.34,74689.06,24.6,-0.20073,0.0001,17.12756]
[1776288519040,44.34,74693.47,24.6,-0.20027,0.0001,17.10516]
[1776288519634,44.34,74694.0,24.6,-0.20022,0.0001,17.10245]
[1776288521091,44.34,74694.21,24.6,-0.2002,0.0001,17.10132]
[1776288521649,44.34,74693.98,24.6,-0.20022,0.0001,17.10243]
[1776288524006,44.34,74694.04,24.6,-0.20021,0.0001,17.10179]
[1776288524669,44.33,74691.12,24.6,-0.20051,0.0001,17.11647]
[1776288524763,44.33,74691.12,24.6,-0.20051,0.0001,17.11647]
[1776288525677,44.33,74689.68,24.6,-0.20065,0.0001,17.12373]
[1776288530035,44.34,74685.58,24.6,-0.20108,0.0001,17.14465]
[1776288537761,44.33,74681.29,24.6,-0.20152,0.0001,17.16622]
[1776288542796,44.33,74683.42,24.6,-0.2013,0.0001,17.15525]
[1776288547831,44.33,74682.18,24.6,-0.20142,0.0001,17.16145]
[1776288552686,44.33,74679.59,24.6,-0.20169,0.0001,17.17454]
[1776288554468,44.33,74680.15,24.6,-0.20163,0.0001,17.17164]
[1776288554490,44.33,74680.15,24.6,-0.20163,0.0001,17.17164]
[1776288557223,44.33,74677.16,24.6,-0.20194,0.0001,17.18671]
[1776288557235,44.33,74677.16,24.6,-0.20194,0.0001,17.18671]
[1776288558259,44.33,74676.18,24.6,-0.20204,0.0001,17.19163]
[1776288560950,44.33,74674.01,24.6,-0.20227,0.0001,17.20245]
[1776288567971,44.33,74672.82,24.6,-0.20238,0.0001,17.20786]
[1776288569128,44.33,74672.82,24.6,-0.20238,0.0001,17.20786]
[1776288570682,44.33,74673.06,24.6,-0.20235,0.0001,17.20656]
[1776288576803,44.33,74672.57,24.6,-0.20236,0.0001,17.20436]
[1776288576858,44.33,74672.57,24.6,-0.20236,0.0001,17.20436]
[1776288587105,44.32,74669.15,24.6,-0.20269,0.0001,17.22057]
[1776288592139,44.32,74665.35,24.6,-0.20308,0.0001,17.23925]
[1776288597213,44.32,74663.78,24.6,-0.20323,0.0001,17.2467]
[1776288603216,44.31,74666.7,24.6,-0.20291,0.0001,17.23101]
[1776288609259,44.31,74667.05,24.6,-0.20286,0.0001,17.22853]
[1776288614497,44.31,74666.66,24.6,-0.20289,0.0001,17.23006]
[1776288620176,44.31,74664.91,24.6,-0.20306,0.0001,17.23826]
[1776288625269,44.3,74663.19,24.6,-0.20323,0.0001,17.24634]
[1776288631170,44.3,74662.96,24.6,-0.20323,0.0001,17.24664]
[1776288636448,44.3,74668.16,24.6,-0.20264,0.0001,17.21539]
[1776288641482,44.3,74667.14,24.6,-0.20274,0.0001,17.22]
[1776288646519,44.29,74666.15,24.6,-0.20283,0.0001,17.22446]
[1776288649157,44.29,74666.35,24.6,-0.20281,0.0001,17.22322]
[1776288649539,44.29,74675.18,24.6,-0.20188,0.0001,17.17831]
[1776288650272,44.29,74675.18,24.6,-0.20188,0.0001,17.17831]
[1776288651054,44.29,74676.68,24.6,-0.20173,0.0001,17.17064]
[1776288656589,44.29,74676.17,24.6,-0.20177,0.0001,17.17303]
[1776288660482,44.29,74674.73,24.6,-0.20192,0.0001,17.1802]
[1776288665653,44.29,74672.17,24.6,-0.20218,0.0001,17.19282]
[1776288670689,44.29,74672.01,24.6,-0.20219,0.0001,17.19329]
[1776288672254,44.29,74672.04,24.6,-0.20219,0.0001,17.19307]
[1776288672575,44.29,74672.04,24.6,-0.20219,0.0001,17.19307]
[1776288672627,44.29,74672.04,24.6,-0.20219,0.0001,17.19307]
[1776288677100,44.29,74663.83,24.6,-0.20304,0.0001,17.23434]
[1776288682773,44.28,74664.02,24.6,-0.203,0.0001,17.2327]
[1776288688816,44.28,74664.18,24.6,-0.20297,0.0001,17.23122]
[1776288694858,44.28,74663.98,24.6,-0.20295,0.0001,17.22751]
[1776288699894,44.28,74668.39,24.6,-0.20248,0.0001,17.2046]
[1776288705070,44.28,74668.07,24.6,-0.2025,0.0001,17.20581]
[1776288705789,44.28,74668.07,24.6,-0.2025,0.0001,17.20581]
[1776288712984,44.27,74667.83,24.6,-0.20251,0.0001,17.20633]
[1776288722157,44.27,74667.8,24.6,-0.20251,0.0001,17.20619]
[1776288724771,44.27,74666.13,24.6,-0.20268,0.0001,17.21425]
[1776288724881,44.27,74666.13,24.6,-0.20268,0.0001,17.21425]
[1776288724873,44.27,74663.73,24.6,-0.20293,0.0001,17.22635]
[1776288726585,44.27,74656.18,24.6,-0.20372,0.0001,17.26453]
[1776288732117,44.27,74652.89,24.6,-0.20406,0.0001,17.281]
[1776288737153,44.27,74650.69,24.6,-0.20428,0.00011,17.29192]
[1776288742496,44.27,74648.4,24.6,-0.20452,0.00011,17.30328]
[1776288743628,44.27,74648.08,24.6,-0.20455,0.00011,17.30483]
[1776288746686,44.27,74644.04,24.6,-0.20497,0.00011,17.325]
[1776288746697,44.26,74643.83,24.6,-0.20499,0.00011,17.32595]
[1776288749960,44.26,74642.4,24.6,-0.20514,0.00011,17.33313]
[1776288752517,44.26,74636.47,24.6,-0.20573,0.00011,17.35887]
[1776288754683,44.26,74635.38,24.6,-0.20584,0.00011,17.3642]
[1776288756040,44.26,74635.36,24.6,-0.20584,0.00011,17.36414]
[1776288756070,44.26,74635.36,24.6,-0.20584,0.00011,17.36414]
[1776288756554,44.26,74635.36,24.6,-0.20584,0.00011,17.36414]
[1776288756575,44.26,74635.36,24.6,-0.20584,0.00011,17.36414]
[1776288756740,44.26,74635.36,24.6,-0.20584,0.00011,17.36414]
[1776288756956,44.26,74635.36,24.6,-0.20584,0.00011,17.36414]
[1776288757297,44.26,74610.48,24.6,-0.20847,0.00011,17.48929]
[1776288758740,44.26,74610.48,24.6,-0.20847,0.00011,17.48929]
[1776288762293,44.26,74608.42,24.6,-0.20868,0.00011,17.49878]
[1776288763498,44.26,74607.89,24.6,-0.20873,0.00011,17.50123]
[1776288763542,44.26,74607.89,24.6,-0.20873,0.00011,17.50123]
[1776288763599,44.26,74608.32,24.6,-0.20868,0.00011,17.49886]
[1776288765023,44.26,74613.48,24.6,-0.20813,0.00011,17.47278]
[1776288765354,44.26,74615.56,24.6,-0.2079,0.00011,17.46223]
[1776288767682,44.26,74615.84,24.6,-0.20787,0.00011,17.46064]
[1776288772618,44.25,74618.24,24.6,-0.2076,0.00011,17.44791]
[1776288772776,44.25,74618.24,24.6,-0.2076,0.00011,17.44791]
[1776288774165,44.25,74620.39,24.6,-0.20737,0.00011,17.43666]
[1776288779401,44.25,74621.95,24.6,-0.20719,0.00011,17.42822]
[1776288785493,44.25,74621.92,24.6,-0.20718,0.00011,17.4277]
[1776288790529,44.24,74620.9,24.6,-0.20728,0.00011,17.43239]
[1776288795564,44.24,74618.36,24.6,-0.20754,0.00011,17.44474]
[1776288800599,44.24,74614.17,24.6,-0.20797,0.00011,17.46531]
[1776288801360,44.24,74614.17,24.6,-0.20797,0.00011,17.46531]
[1776288806522,44.24,74611.0,24.6,-0.2083,0.00011,17.4806]
[1776288806545,44.24,74611.0,24.6,-0.2083,0.00011,17.4806]
[1776288808336,44.24,74608.98,24.6,-0.20851,0.00011,17.4905]
[1776288813690,44.23,74606.68,24.6,-0.2087,0.00011,17.49712]
[1776288815483,44.23,74606.57,24.6,-0.20871,0.00011,17.49751]
[1776288815704,44.23,74596.69,24.6,-0.20976,0.00011,17.547]
[1776288817495,44.23,74593.79,24.6,-0.21007,0.00011,17.56133]
[1776288817511,44.23,74593.79,24.6,-0.21007,0.00011,17.56133]
[1776288817646,44.23,74593.79,24.6,-0.21007,0.00011,17.56133]
[1776288817755,44.23,74593.79,24.6,-0.21007,0.00011,17.56133]
[1776288817768,44.23,74589.33,24.6,-0.21054,0.00011,17.58346]
[1776288820890,44.23,74578.94,24.6,-0.21165,0.00011,17.63519]
[1776288826783,44.22,74580.22,24.6,-0.21149,0.00011,17.62791]
[1776288828009,44.22,74580.22,24.6,-0.21149,0.00011,17.62791]
[1776288833615,44.22,74581.59,24.6,-0.21133,0.00011,17.6203]
[1776288834258,44.22,74582.66,24.6,-0.21121,0.00011,17.61483]
[1776288834325,44.22,74582.66,24.6,-0.21121,0.00011,17.61483]
[1776288834838,44.22,74589.61,24.6,-0.21046,0.00011,17.57988]
[1776288835186,44.22,74589.61,24.6,-0.21046,0.00011,17.57988]
[1776288839401,44.22,74593.88,24.6,-0.21,0.00011,17.55795]
[1776288844908,44.22,74593.98,24.6,-0.20997,0.00011,17.55674]
[1776288845757,44.22,74593.98,24.6,-0.20997,0.00011,17.55674]
[1776288845916,44.22,74592.64,24.6,-0.21011,0.00011,17.56335]
[1776288850951,44.21,74592.5,24.6,-0.2101,0.00011,17.56291]
[1776288855985,44.21,74590.1,24.6,-0.21034,0.00011,17.57378]
[1776288861021,44.2,74596.9,24.6,-0.20959,0.00011,17.53851]
[1776288864744,44.2,74596.9,24.6,-0.20959,0.00011,17.53851]
[1776288864747,44.2,74596.9,24.6,-0.20959,0.00011,17.53851]
[1776288870084,44.19,74591.28,24.6,-0.21015,0.00011,17.56498]
[1776288873590,44.19,74591.25,24.6,-0.21012,0.00011,17.56072]
[1776288873761,44.19,74591.25,24.6,-0.21012,0.00011,17.56072]
[1776288873765,44.19,74591.25,24.6,-0.21012,0.00011,17.56072]
[1776288874787,44.19,74591.25,24.6,-0.21011,0.00011,17.56055]
[1776288874828,44.19,74589.93,24.6,-0.21025,0.00011,17.567]
[1776288878349,44.19,74587.83,24.6,-0.21047,0.00011,17.57729]
[1776288881532,44.19,74587.49,24.6,-0.2105,0.00011,17.57858]
[1776288886466,44.19,74582.26,24.6,-0.21104,0.00011,17.60393]
[1776288886578,44.19,74582.26,24.6,-0.21104,0.00011,17.60393]
[1776288887727,44.18,74582.14,24.6,-0.21105,0.00011,17.60437]
[1776288889659,44.18,74575.93,24.6,-0.21172,0.00011,17.63532]
[1776288893772,44.18,74576.05,24.6,-0.21169,0.00011,17.63427]
[1776288893780,44.18,74576.05,24.6,-0.21169,0.00011,17.63427]
[1776288894337,44.18,74576.14,24.6,-0.21168,0.00011,17.63371]
[1776288898399,44.18,74582.38,24.6,-0.211,0.00011,17.60194]
[1776288899702,44.18,74582.38,24.6,-0.211,0.00011,17.60185]
[1776288900750,44.18,74582.95,24.6,-0.21094,0.00011,17.5989]
[1776288900851,44.18,74582.95,24.6,-0.21094,0.00011,17.5989]
[1776288903472,44.18,74585.57,24.6,-0.21065,0.00011,17.58549]
[1776288903472,44.18,74585.57,24.6,-0.21065,0.00011,17.58549]
[1776288903480,44.18,74585.57,24.6,-0.21065,0.00011,17.58549]
[1776288903487,44.18,74585.57,24.6,-0.21065,0.00011,17.58549]
[1776288903662,44.18,74588.33,24.6,-0.21035,0.00011,17.57156]
[1776288909495,44.17,74592.4,24.6,-0.2099,0.00011,17.55039]
[1776288915404,44.17,74595.45,24.6,-0.20956,0.00011,17.53419]
[1776288920439,44.17,74595.6,24.6,-0.20953,0.00011,17.53285]
[1776288921549,44.17,74595.6,24.6,-0.20953,0.00011,17.53285]
[1776288921569,44.17,74595.6,24.6,-0.20953,0.00011,17.53285]
[1776288921619,44.17,74595.6,24.6,-0.20953,0.00011,17.53285]
[1776288922112,44.17,74595.6,24.6,-0.20953,0.00011,17.53285]
[1776288922808,44.17,74596.3,24.6,-0.20945,0.00011,17.52922]
[1776288922865,44.17,74614.76,24.6,-0.20748,0.00011,17.43599]
[1776288923150,44.17,74614.76,24.6,-0.20748,0.00011,17.43599]
[1776288923849,44.17,74614.76,24.6,-0.20748,0.00011,17.43599]
[1776288924107,44.17,74616.23,24.6,-0.20732,0.00011,17.42839]
[1776288925858,44.17,74616.3,24.6,-0.20731,0.00011,17.42793]
[1776288932923,44.16,74617.89,24.6,-0.20713,0.00011,17.41933]
[1776288939125,44.16,74618.27,24.6,-0.20705,0.00011,17.41294]
[1776288944203,44.16,74613.1,24.6,-0.20759,0.00011,17.43857]
[1776288950960,44.16,74613.01,24.6,-0.2076,0.00011,17.43885]
[1776288951211,44.16,74613.01,24.6,-0.20759,0.00011,17.43842]
[1776288954269,44.16,74613.44,24.6,-0.20754,0.00011,17.43611]
[1776288955758,44.16,74613.37,24.6,-0.20754,0.00011,17.43639]
[1776288956372,44.16,74613.44,24.6,-0.20754,0.00011,17.436]
[1776288961726,44.16,74612.88,24.6,-0.20759,0.00011,17.43858]
[1776288967125,44.16,74612.8,24.6,-0.2076,0.00011,17.43881]
[1776288969756,44.15,74612.01,24.6,-0.20768,0.00011,17.44266]
[1776288977915,44.15,74608.23,24.6,-0.20807,0.00011,17.46137]
[1776288979933,44.15,74602.81,24.6,-0.20864,0.00011,17.48842]
[1776288980842,44.15,74603.08,24.6,-0.20861,0.00011,17.48695]
[1776288984973,44.15,74602.55,24.6,-0.20866,0.00011,17.48918]
[1776288985031,44.15,74602.55,24.6,-0.20866,0.00011,17.48918]
[1776288986702,44.15,74602.22,24.6,-0.20869,0.00011,17.49061]
[1776288990483,44.15,74599.5,24.6,-0.20897,0.00011,17.5038]
[1776288990557,44.15,74599.5,24.6,-0.20897,0.00011,17.5038]
[1776288991574,44.15,74599.37,24.6,-0.20898,0.00011,17.5043]
[1776288995236,44.14,74596.01,24.6,-0.2093,0.00011,17.5165]
[1776288995997,44.14,74596.01,24.6,-0.2093,0.00011,17.5165]
[1776288996033,44.14,74591.84,24.6,-0.20974,0.00011,17.53732]
[1776288996505,44.14,74591.84,24.6,-0.20974,0.00011,17.53732]
[1776288997555,44.14,74586.89,24.6,-0.21027,0.00011,17.56212]
[1776289001530,44.14,74586.56,24.6,-0.2103,0.00011,17.56339]
[1776289007047,44.14,74587.56,24.6,-0.21017,0.00011,17.5575]
[1776289010742,44.14,74587.56,24.6,-0.21017,0.00011,17.5575]
[1776289011074,44.14,74587.52,24.6,-0.21017,0.00011,17.55723]
[1776289017116,44.13,74587.45,24.6,-0.21016,0.00011,17.55689]
[1776289029200,44.13,74587.38,24.6,-0.21014,0.00011,17.55591]
[1776289033223,44.13,74586.95,24.6,-0.21018,0.00011,17.55774]
[1776289033239,44.13,74586.95,24.6,-0.21018,0.00011,17.55774]
[1776289033230,44.13,74587.32,24.6,-0.21014,0.00011,17.55577]
[1776289033585,44.13,74587.32,24.6,-0.21014,0.00011,17.55577]
[1776289038141,44.12,74595.88,24.6,-0.20922,0.00011,17.51244]
[1776289038386,44.12,74595.7,24.6,-0.20923,0.00011,17.51311]
[1776289044306,44.12,74598.89,24.6,-0.20888,0.00011,17.4966]
[1776289051354,44.12,74598.76,24.6,-0.20885,0.00011,17.49285]
[1776289056390,44.12,74599.57,24.6,-0.20876,0.00011,17.48854]
[1776289061425,44.12,74601.58,24.6,-0.20855,0.00011,17.47822]
[1776289064297,44.12,74601.31,24.6,-0.20857,0.00011,17.47954]
[1776289064310,44.12,74601.31,24.6,-0.20857,0.00011,17.47954]
[1776289064330,44.12,74601.31,24.6,-0.20857,0.00011,17.47954]
[1776289065224,44.12,74601.31,24.6,-0.20857,0.00011,17.47954]
[1776289064866,44.12,74608.46,24.6,-0.20781,0.00011,17.44342]
[1776289065389,44.12,74608.46,24.6,-0.20781,0.00011,17.44342]
[1776289065435,44.12,74608.46,24.6,-0.20781,0.00011,17.44342]
[1776289070563,44.12,74616.14,24.6,-0.20698,0.00011,17.40425]
[1776289077047,44.11,74613.31,24.6,-0.20727,0.00011,17.41767]
[1776289077108,44.11,74613.39,24.6,-0.20725,0.00011,17.41702]
[1776289080489,44.11,74613.44,24.6,-0.20724,0.00011,17.41646]
[1776289081141,44.11,74614.92,24.6,-0.20708,0.00011,17.40889]
[1776289081627,44.11,74614.92,24.6,-0.20708,0.00011,17.40889]
[1776289081819,44.11,74614.92,24.6,-0.20708,0.00011,17.40889]
[1776289081923,44.11,74619.05,24.6,-0.20664,0.00011,17.38786]
[1776289082633,44.11,74607.63,24.6,-0.20786,0.00011,17.44554]
[1776289084769,44.11,74607.78,24.6,-0.20784,0.00011,17.44465]
[1776289089547,44.11,74609.46,24.6,-0.20765,0.00011,17.43552]
[1776289089770,44.11,74609.46,24.6,-0.20765,0.00011,17.43552]
[1776289090293,44.11,74611.44,24.6,-0.20743,0.00011,17.42539]
[1776289091635,44.11,74623.26,24.6,-0.20617,0.00011,17.36545]
[1776289098685,44.11,74625.77,24.6,-0.20591,0.00011,17.35281]
[1776289101662,44.11,74625.77,24.6,-0.20591,0.00011,17.35285]
[1776289101769,44.11,74625.77,24.6,-0.20591,0.00011,17.35285]
[1776289101886,44.11,74625.77,24.6,-0.20591,0.00011,17.35285]
[1776289102090,44.11,74625.77,24.6,-0.20591,0.00011,17.35285]
[1776289102218,44.11,74626.83,24.6,-0.2058,0.00011,17.34749]
[1776289103132,44.11,74626.83,24.6,-0.2058,0.00011,17.34749]
[1776289103161,44.11,74644.67,24.6,-0.20391,0.00011,17.25679]
[1776289103439,44.11,74644.67,24.6,-0.20391,0.00011,17.25679]
[1776289103782,44.11,74644.67,24.6,-0.20391,0.00011,17.25679]
[1776289103933,44.11,74644.67,24.6,-0.20391,0.00011,17.25679]
[1776289104729,44.11,74648.98,24.6,-0.20345,0.00011,17.23485]
[1776289104761,44.11,74648.98,24.6,-0.20345,0.00011,17.23485]
[1776289105194,44.11,74648.98,24.6,-0.20345,0.00011,17.23485]
[1776289110770,44.11,74649.13,24.6,-0.20344,0.00011,17.23402]
[1776289113572,44.11,74649.39,24.6,-0.20338,0.00011,17.22859]
[1776289119833,44.11,74648.08,24.6,-0.20351,0.00011,17.23507]
[1776289124868,44.1,74648.17,24.6,-0.2035,0.00011,17.23445]
[1776289129902,44.1,74649.51,24.6,-0.20336,0.00011,17.22749]
[1776289136640,44.1,74649.69,24.6,-0.20333,0.00011,17.22645]
[1776289141716,44.1,74649.62,24.6,-0.20334,0.00011,17.22652]
[1776289142200,44.1,74651.01,24.6,-0.20319,0.00011,17.21941]
[1776289142994,44.1,74660.41,24.6,-0.2022,0.0001,17.17147]
[1776289147455,44.1,74663.96,24.6,-0.20183,0.0001,17.15348]
[1776289147462,44.1,74663.96,24.6,-0.20183,0.0001,17.15348]
[1776289148028,44.1,74668.18,24.6,-0.20139,0.0001,17.13198]
[1776289149509,44.1,74666.46,24.6,-0.20157,0.0001,17.14071]
[1776289150341,44.1,74668.66,24.6,-0.20134,0.0001,17.12942]
[1776289150477,44.1,74668.66,24.6,-0.20134,0.0001,17.12942]
[1776289150488,44.1,74668.66,24.6,-0.20134,0.0001,17.12942]
[1776289150509,44.1,74668.66,24.6,-0.20134,0.0001,17.12942]
[1776289150518,44.1,74668.66,24.6,-0.20134,0.0001,17.12942]
[1776289151049,44.1,74674.75,24.6,-0.2007,0.0001,17.09834]
[1776289151716,44.1,74674.75,24.6,-0.2007,0.0001,17.09834]
[1776289152057,44.1,74688.13,24.6,-0.19931,0.0001,17.02981]
[1776289152780,44.1,74688.13,24.6,-0.19931,0.0001,17.02981]
[1776289152903,44.1,74688.13,24.6,-0.19931,0.0001,17.02981]
[1776289153184,44.1,74700.48,24.6,-0.19802,0.0001,16.96652]
[1776289153850,44.1,74700.48,24.6,-0.19802,0.0001,16.96652]
[1776289155913,44.1,74707.11,24.6,-0.19734,0.0001,16.93267]
[1776289162128,44.11,74705.3,24.6,-0.19754,0.0001,16.94271]
[1776289167163,44.11,74706.33,24.6,-0.19745,0.0001,16.93792]
[1776289172200,44.11,74706.63,24.6,-0.19739,0.0001,16.93278]
[1776289175240,44.11,74706.66,24.6,-0.19739,0.0001,16.93283]
[1776289175332,44.11,74706.66,24.6,-0.19739,0.0001,16.93283]
[1776289175371,44.11,74706.66,24.6,-0.19739,0.0001,16.93283]
[1776289175328,44.11,74712.15,24.6,-0.19683,0.0001,16.90475]
[1776289176230,44.11,74724.05,24.6,-0.19561,0.0001,16.84361]
[1776289176410,44.11,74724.05,24.6,-0.19561,0.0001,16.84361]
[1776289178091,44.11,74726.25,24.6,-0.19538,0.0001,16.83239]
[1776289178302,44.11,74726.25,24.6,-0.19538,0.0001,16.83239]
[1776289178321,44.11,74726.4,24.6,-0.19537,0.0001,16.83173]
[1776289182793,44.11,74729.42,24.6,-0.19506,0.0001,16.81617]
[1776289184734,44.11,74732.59,24.6,-0.19473,0.0001,16.79987]
[1776289185739,44.11,74732.97,24.6,-0.19469,0.0001,16.79793]
[1776289185742,44.11,74732.97,24.6,-0.19469,0.0001,16.79793]
[1776289190746,44.11,74735.09,24.6,-0.19448,0.0001,16.7872]
[1776289190808,44.11,74735.09,24.6,-0.19448,0.0001,16.7872]
[1776289191024,44.11,74735.09,24.6,-0.19448,0.0001,16.7872]
[1776289191873,44.11,74741.13,24.6,-0.19386,0.0001,16.75612]
[1776289194887,44.11,74741.93,24.6,-0.19379,0.0001,16.7522]
[1776289200283,44.11,74741.28,24.6,-0.19386,0.0001,16.75595]
[1776289200313,44.11,74741.28,24.6,-0.19386,0.0001,16.75595]
[1776289201411,44.11,74731.33,24.6,-0.19488,0.0001,16.80734]
[1776289202032,44.11,74731.33,24.6,-0.19488,0.0001,16.80734]
[1776289202418,44.11,74726.19,24.6,-0.19541,0.0001,16.83386]
[1776289207453,44.12,74727.35,24.6,-0.1953,0.0001,16.82821]
[1776289213379,44.12,74728.85,24.6,-0.19515,0.0001,16.82076]
[1776289213382,44.12,74728.85,24.6,-0.19515,0.0001,16.82076]
[1776289213409,44.12,74729.02,24.6,-0.19513,0.0001,16.81996]
[1776289214603,44.12,74729.42,24.6,-0.19509,0.0001,16.81797]
[1776289216585,44.12,74723.21,24.6,-0.19573,0.0001,16.8499]
[1776289222558,44.12,74721.17,24.6,-0.19593,0.0001,16.85999]
[1776289229997,44.12,74721.25,24.6,-0.19592,0.0001,16.85942]
[1776289232071,44.11,74721.28,24.6,-0.19591,0.0001,16.85902]
[1776289232098,44.11,74721.28,24.6,-0.19591,0.0001,16.85902]
[1776289232164,44.11,74721.27,24.6,-0.19588,0.0001,16.85493]
[1776289237015,44.11,74714.91,24.6,-0.19654,0.0001,16.88774]
[1776289237035,44.11,74715.05,24.6,-0.19652,0.0001,16.88704]
[1776289238118,44.12,74703.44,24.6,-0.19772,0.0001,16.94676]
[1776289243205,44.12,74700.77,24.6,-0.198,0.0001,16.96063]
[1776289249036,44.12,74700.67,24.6,-0.19802,0.0001,16.96137]
[1776289254783,44.12,74700.1,24.6,-0.19808,0.0001,16.96468]
[1776289259819,44.12,74699.66,24.6,-0.19814,0.0001,16.96722]
[1776289260670,44.12,74699.66,24.6,-0.19814,0.0001,16.96722]
[1776289260734,44.12,74699.66,24.6,-0.19814,0.0001,16.96722]
[1776289260756,44.12,74699.66,24.6,-0.19814,0.0001,16.96722]
[1776289260813,44.12,74699.66,24.6,-0.19814,0.0001,16.96722]
[1776289260844,44.12,74699.66,24.6,-0.19814,0.0001,16.96722]
[1776289260928,44.12,74699.66,24.6,-0.19814,0.0001,16.96722]
[1776289262478,44.12,74684.2,24.6,-0.19974,0.0001,17.04646]
[1776289263258,44.12,74684.2,24.6,-0.19974,0.0001,17.04646]
[1776289263380,44.12,74684.2,24.6,-0.19974,0.0001,17.04646]
[1776289263413,44.12,74682.3,24.6,-0.19994,0.0001,17.05613]
[1776289265748,44.12,74679.38,24.6,-0.20025,0.0001,17.07118]
[1776289267187,44.12,74678.88,24.6,-0.2003,0.0001,17.07378]
[1776289267481,44.12,74678.88,24.6,-0.2003,0.0001,17.07378]
[1776289267492,44.12,74678.88,24.6,-0.2003,0.0001,17.07378]
[1776289267503,44.12,74679.66,24.6,-0.20022,0.0001,17.06984]
[1776289267878,44.12,74684.52,24.6,-0.19971,0.0001,17.04492]
[1776289268877,44.12,74684.52,24.6,-0.19971,0.0001,17.04492]
[1776289268885,44.12,74694.17,24.6,-0.19871,0.0001,16.9955]
[1776289273919,44.12,74694.53,24.6,-0.19867,0.0001,16.99376]
[1776289275807,44.12,74695.23,24.6,-0.1986,0.0001,16.99021]
[1776289276466,44.12,74695.23,24.6,-0.1986,0.0001,16.99021]
[1776289277937,44.12,74699.02,24.6,-0.19821,0.0001,16.97088]
[1776289277954,44.12,74699.02,24.6,-0.19821,0.0001,16.97088]
[1776289278068,44.12,74699.02,24.6,-0.19821,0.0001,16.97088]
[1776289283828,44.12,74706.94,24.6,-0.1974,0.0001,16.93077]
[1776289285424,44.12,74709.39,24.6,-0.19715,0.0001,16.9183]
[1776289285506,44.12,74716.93,24.6,-0.19637,0.0001,16.87971]
[1776289286329,44.12,74716.93,24.6,-0.19637,0.0001,16.87971]
[1776289286368,44.12,74718.26,24.6,-0.19624,0.0001,16.87293]
[1776289286681,44.12,74718.26,24.6,-0.19624,0.0001,16.87293]
[1776289286684,44.12,74718.26,24.6,-0.19624,0.0001,16.87293]
[1776289286859,44.12,74718.26,24.6,-0.19624,0.0001,16.87293]
[1776289287201,44.12,74720.15,24.6,-0.19605,0.0001,16.86339]
[1776289287750,44.12,74720.15,24.6,-0.19605,0.0001,16.86339]
[1776289287983,44.12,74720.15,24.6,-0.19605,0.0001,16.86339]
[1776289293056,44.12,74727.12,24.6,-0.1953,0.0001,16.82342]
[1776289297995,44.12,74727.94,24.6,-0.19521,0.0001,16.81922]
[1776289298348,44.12,74727.94,24.6,-0.19521,0.0001,16.81922]
[1776289298518,44.12,74727.94,24.6,-0.19521,0.0001,16.81922]
[1776289298619,44.12,74734.59,24.6,-0.19453,0.0001,16.78499]
[1776289298807,44.12,74734.59,24.6,-0.19453,0.0001,16.78499]
[1776289298951,44.12,74734.59,24.6,-0.19453,0.0001,16.78499]
[1776289299421,44.12,74734.59,24.6,-0.19453,0.0001,16.78499]
[1776289299504,44.12,74753.97,24.6,-0.19255,0.0001,16.685]
[1776289299599,44.12,74753.97,24.6,-0.19255,0.0001,16.685]
[1776289299604,44.12,74753.97,24.6,-0.19255,0.0001,16.685]
[1776289300164,44.12,74753.97,24.6,-0.19255,0.0001,16.685]
[1776289300386,44.12,74753.97,24.6,-0.19255,0.0001,16.685]
[1776289300470,44.12,74745.49,24.6,-0.19342,0.0001,16.7288]
[1776289301219,44.12,74745.49,24.6,-0.19342,0.0001,16.7288]
[1776289301222,44.12,74745.49,24.6,-0.19342,0.0001,16.7288]
[1776289301321,44.12,74736.84,24.6,-0.1943,0.0001,16.77337]
[1776289303130,44.12,74727.04,24.6,-0.19531,0.0001,16.82388]
[1776289308166,44.12,74727.45,24.6,-0.19526,0.0001,16.82172]
[1776289313205,44.12,74735.51,24.6,-0.19444,0.0001,16.78032]
[1776289314100,44.12,74735.51,24.6,-0.19444,0.0001,16.78032]
[1776289314378,44.12,74735.51,24.6,-0.19444,0.0001,16.78032]
[1776289314399,44.12,74743.57,24.6,-0.19362,0.0001,16.73883]
[1776289314579,44.12,74743.57,24.6,-0.19362,0.0001,16.73883]
[1776289314596,44.12,74743.57,24.6,-0.19362,0.0001,16.73883]
[1776289314619,44.12,74743.57,24.6,-0.19362,0.0001,16.73883]
[1776289315219,44.12,74750.33,24.6,-0.19293,0.0001,16.70382]
[1776289315784,44.12,74750.33,24.6,-0.19293,0.0001,16.70382]
[1776289316642,44.12,74752.68,24.6,-0.19268,0.0001,16.6916]
[1776289318630,44.12,74760.44,24.6,-0.19189,0.0001,16.65137]
[1776289318732,44.12,74760.44,24.6,-0.19189,0.0001,16.65137]
[1776289318893,44.12,74760.44,24.6,-0.19189,0.0001,16.65137]
[1776289318932,44.12,74760.44,24.6,-0.19189,0.0001,16.65137]
[1776289318955,44.12,74760.44,24.6,-0.19189,0.0001,16.65137]
[1776289318975,44.12,74760.44,24.6,-0.19189,0.0001,16.65137]
[1776289319417,44.12,74760.44,24.6,-0.19189,0.0001,16.65137]
[1776289319436,44.12,74776.37,24.6,-0.19028,0.0001,16.56896]
[1776289319562,44.12,74776.37,24.6,-0.19028,0.0001,16.56896]
[1776289319754,44.12,74776.37,24.6,-0.19028,0.0001,16.56896]
[1776289320750,44.12,74781.77,24.6,-0.18974,0.0001,16.54095]
[1776289321937,44.12,74783.79,24.6,-0.18953,0.0001,16.53047]
[1776289321964,44.12,74783.79,24.6,-0.18953,0.0001,16.53047]
[1776289322030,44.12,74783.79,24.6,-0.18953,0.0001,16.53047]
[1776289322153,44.12,74783.79,24.6,-0.18953,0.0001,16.53047]
[1776289322267,44.12,74790.46,24.6,-0.18886,0.0001,16.4959]
[1776289323319,44.12,74790.46,24.6,-0.18886,0.0001,16.4959]
[1776289323381,44.12,74790.46,24.6,-0.18886,0.0001,16.4959]
[1776289324045,44.12,74796.39,24.6,-0.18826,0.0001,16.46506]
[1776289324733,44.12,74797.5,24.6,-0.18815,0.0001,16.45926]
[1776289324766,44.12,74797.5,24.6,-0.18815,0.0001,16.45926]
[1776289328225,44.12,74801.03,24.6,-0.1878,0.0001,16.44089]
[1776289328263,44.12,74801.03,24.6,-0.1878,0.0001,16.44089]
[1776289328312,44.12,74796.34,24.6,-0.18827,0.0001,16.46522]
[1776289330427,44.12,74788.72,24.6,-0.18903,0.0001,16.50482]
[1776289330432,44.12,74785.0,24.6,-0.18941,0.0001,16.52414]
[1776289336367,44.13,74779.5,24.6,-0.18998,0.0001,16.5533]
[1776289336931,44.13,74779.5,24.6,-0.18998,0.0001,16.5533]
[1776289336937,44.13,74779.5,24.6,-0.18998,0.0001,16.5533]
[1776289337004,44.13,74779.5,24.6,-0.18998,0.0001,16.5533]
[1776289337056,44.13,74779.5,24.6,-0.18998,0.0001,16.5533]
[1776289338861,44.13,74771.7,24.6,-0.19077,0.0001,16.59385]
[1776289339388,44.13,74768.22,24.6,-0.19112,0.0001,16.61189]
[1776289342624,44.13,74766.91,24.6,-0.19126,0.0001,16.61908]
[1776289342634,44.13,74766.91,24.6,-0.19126,0.0001,16.61908]
[1776289342644,44.13,74766.91,24.6,-0.19126,0.0001,16.61908]
[1776289344318,44.13,74762.86,24.6,-0.19167,0.0001,16.64015]
[1776289345725,44.13,74760.53,24.6,-0.19191,0.0001,16.6524]
[1776289345831,44.13,74760.53,24.6,-0.19191,0.0001,16.6524]
[1776289350145,44.13,74761.1,24.6,-0.19186,0.0001,16.64967]
[1776289352417,44.13,74761.78,24.6,-0.19176,0.0001,16.64221]
[1776289352567,44.13,74765.45,24.6,-0.19139,0.0001,16.62334]
[1776289352651,44.13,74765.45,24.6,-0.19139,0.0001,16.62334]
[1776289352669,44.13,74765.45,24.6,-0.19139,0.0001,16.62334]
[1776289352683,44.13,74765.45,24.6,-0.19139,0.0001,16.62334]
[1776289352816,44.13,74765.45,24.6,-0.19139,0.0001,16.62334]
[1776289352829,44.13,74765.45,24.6,-0.19139,0.0001,16.62334]
[1776289353580,44.13,74785.66,24.6,-0.18935,0.0001,16.51875]
[1776289356250,44.13,74792.93,24.6,-0.18862,0.0001,16.48116]
[1776289356625,44.13,74793.43,24.6,-0.18857,0.0001,16.47864]
[1776289357514,44.13,74793.83,24.6,-0.18853,0.0001,16.47651]
[1776289363788,44.13,74794.31,24.6,-0.18848,0.0001,16.47388]
[1776289363930,44.13,74794.31,24.6,-0.18848,0.0001,16.47388]
[1776289369132,44.13,74793.41,24.6,-0.18857,0.0001,16.47863]
[1776289370457,44.13,74793.41,24.6,-0.18857,0.0001,16.47868]
[1776289370508,44.13,74793.41,24.6,-0.18857,0.0001,16.47873]
[1776289375664,44.13,74793.49,24.6,-0.18858,0.0001,16.47917]
[1776289376647,44.13,74793.7,24.6,-0.18856,0.0001,16.47824]
[1776289379346,44.14,74793.45,24.6,-0.18859,0.0001,16.47969]
[1776289381888,44.14,74795.3,24.6,-0.18841,0.0001,16.47052]
[1776289388503,44.14,74803.35,24.6,-0.18762,0.0001,16.42929]
[1776289388508,44.14,74803.35,24.6,-0.18762,0.0001,16.42929]
[1776289388604,44.14,74803.22,24.6,-0.18764,0.0001,16.4302]
[1776289391948,44.14,74804.93,24.6,-0.18747,0.0001,16.42136]
[1776289392300,44.14,74804.93,24.6,-0.18747,0.0001,16.42136]
[1776289392364,44.14,74808.03,24.6,-0.18716,0.0001,16.40535]
[1776289393278,44.14,74808.03,24.6,-0.18716,0.0001,16.40535]
[1776289393348,44.14,74808.03,24.6,-0.18716,0.0001,16.40535]
[1776289393383,44.14,74808.03,24.6,-0.18716,0.0001,16.40535]
[1776289393593,44.14,74810.75,24.6,-0.18689,0.0001,16.3914]
[1776289394398,44.14,74810.75,24.6,-0.18689,0.0001,16.3914]
[1776289395589,44.14,74814.99,24.6,-0.18647,0.0001,16.36947]
[1776289395426,44.14,74828.13,24.6,-0.18517,0.0001,16.30134]
[1776289395756,44.14,74828.13,24.6,-0.18517,0.0001,16.30134]
[1776289396575,44.14,74836.27,24.6,-0.18436,0.0001,16.25908]
[1776289396648,44.14,74836.27,24.6,-0.18436,0.0001,16.25908]
[1776289396999,44.14,74836.27,24.6,-0.18436,0.0001,16.25908]
[1776289397100,44.14,74832.62,24.6,-0.18473,0.0001,16.27819]
[1776289398552,44.14,74823.59,24.6,-0.18562,0.0001,16.32538]
[1776289399703,44.14,74820.95,24.6,-0.18589,0.0001,16.33925]
[1776289399808,44.14,74820.36,24.6,-0.18595,0.0001,16.34232]
[1776289400701,44.14,74820.36,24.6,-0.18595,0.0001,16.34232]
[1776289406176,44.15,74815.35,24.6,-0.18647,0.0001,16.36954]
[1776289411572,44.15,74814.86,24.6,-0.18653,0.0001,16.37297]
[1776289413220,44.15,74810.63,24.6,-0.18692,0.0001,16.39099]
[1776289413231,44.15,74810.63,24.6,-0.18692,0.0001,16.39099]
[1776289413282,44.15,74809.62,24.6,-0.18703,0.0001,16.39656]
[1776289418941,44.15,74809.53,24.6,-0.18705,0.0001,16.39727]
[1776289420384,44.15,74809.53,24.6,-0.18705,0.0001,16.39727]
[1776289420477,44.15,74811.31,24.6,-0.18687,0.0001,16.38811]
[1776289422081,44.15,74809.47,24.6,-0.18706,0.0001,16.39784]
[1776289422166,44.15,74809.47,24.6,-0.18706,0.0001,16.39784]
[1776289422522,44.15,74809.47,24.6,-0.18706,0.0001,16.39784]
[1776289422565,44.15,74809.47,24.6,-0.18706,0.0001,16.39784]
[1776289422628,44.15,74809.47,24.6,-0.18706,0.0001,16.39784]
[1776289422653,44.15,74809.47,24.6,-0.18706,0.0001,16.39784]
[1776289422676,44.16,74808.13,24.6,-0.18719,0.0001,16.40496]
[1776289422782,44.16,74808.13,24.6,-0.18719,0.0001,16.40496]
[1776289423524,44.16,74808.13,24.6,-0.18719,0.0001,16.40496]
[1776289423607,44.16,74804.03,24.6,-0.18761,0.0001,16.42642]
[1776289425810,44.16,74798.74,24.6,-0.18814,0.0001,16.45432]
[1776289426270,44.16,74798.74,24.6,-0.18814,0.0001,16.45432]
[1776289427401,44.16,74795.58,24.6,-0.18846,0.0001,16.47078]
[1776289427601,44.16,74795.58,24.6,-0.18846,0.0001,16.47078]
[1776289427496,44.16,74794.63,24.6,-0.18856,0.0001,16.47589]
[1776289428392,44.16,74794.63,24.6,-0.18856,0.0001,16.47589]
[1776289429686,44.16,74799.73,24.6,-0.18805,0.0001,16.4497]
[1776289433744,44.16,74802.7,24.6,-0.18777,0.0001,16.43477]
[1776289433810,44.16,74802.7,24.6,-0.18777,0.0001,16.43477]
[1776289433830,44.16,74802.7,24.6,-0.18777,0.0001,16.43477]
[1776289433955,44.16,74802.7,24.6,-0.18777,0.0001,16.43477]
[1776289434250,44.16,74802.7,24.6,-0.18777,0.0001,16.43477]
[1776289434299,44.16,74802.7,24.6,-0.18777,0.0001,16.43477]
[1776289434461,44.16,74806.12,24.6,-0.18742,0.0001,16.41701]
[1776289434858,44.16,74806.12,24.6,-0.18742,0.0001,16.41701]
[1776289435060,44.16,74819.04,24.6,-0.18614,0.0001,16.34994]
[1776289436945,44.16,74823.09,24.6,-0.18573,0.0001,16.32898]
[1776289439636,44.16,74824.38,24.6,-0.18561,0.0001,16.32253]
[1776289440541,44.16,74825.58,24.6,-0.18549,0.0001,16.31642]
[1776289440551,44.16,74825.58,24.6,-0.18549,0.0001,16.31642]
[1776289440562,44.16,74823.63,24.6,-0.18569,0.0001,16.32669]
[1776289441661,44.16,74823.63,24.6,-0.18569,0.0001,16.32669]
[1776289442430,44.16,74815.66,24.6,-0.18649,0.0001,16.36832]
[1776289442499,44.16,74815.66,24.6,-0.18649,0.0001,16.36832]
[1776289442505,44.16,74805.65,24.6,-0.18749,0.0001,16.42043]
[1776289443176,44.16,74805.65,24.6,-0.18749,0.0001,16.42043]
[1776289443406,44.16,74805.65,24.6,-0.18749,0.0001,16.42043]
[1776289443506,44.16,74805.65,24.6,-0.18749,0.0001,16.42043]
[1776289444126,44.16,74799.98,24.6,-0.18806,0.0001,16.44988]
[1776289445809,44.16,74797.02,24.6,-0.18835,0.0001,16.4653]
[1776289446842,44.17,74796.89,24.6,-0.18837,0.0001,16.46605]
[1776289449787,44.17,74796.39,24.6,-0.18842,0.0001,16.46885]
[1776289450309,44.17,74796.39,24.6,-0.18842,0.0001,16.46885]
[1776289450409,44.17,74795.52,24.6,-0.18851,0.0001,16.47355]
[1776289455575,44.17,74790.88,24.6,-0.18899,0.0001,16.49827]
[1776289456773,44.17,74783.76,24.6,-0.18971,0.0001,16.53541]
[1776289456866,44.17,74783.76,24.6,-0.18971,0.0001,16.53541]
[1776289456966,44.17,74783.76,24.6,-0.18971,0.0001,16.53541]
[1776289457074,44.17,74783.76,24.6,-0.18971,0.0001,16.53541]
[1776289457632,44.17,74773.31,24.6,-0.19077,0.0001,16.58967]
[1776289459346,44.17,74770.86,24.6,-0.19102,0.0001,16.60248]
[1776289459783,44.17,74770.92,24.6,-0.19102,0.0001,16.60231]
[1776289460500,44.17,74770.92,24.6,-0.19102,0.0001,16.60231]
[1776289460577,44.17,74770.92,24.6,-0.19102,0.0001,16.60231]
[1776289463780,44.17,74766.45,24.6,-0.19148,0.0001,16.62581]
[1776289469298,44.18,74769.19,24.6,-0.19121,0.0001,16.61235]
[1776289471481,44.18,74770.1,24.6,-0.19112,0.0001,16.60778]
[1776289477353,44.18,74771.98,24.6,-0.19092,0.0001,16.59495]
[1776289483398,44.18,74771.86,24.6,-0.19095,0.0001,16.59644]
[1776289489441,44.19,74771.91,24.6,-0.19096,0.0001,16.59701]
[1776289495483,44.19,74771.63,24.6,-0.191,0.0001,16.59928]
[1776289495986,44.19,74771.63,24.6,-0.191,0.0001,16.59928]
[1776289499362,44.19,74771.71,24.6,-0.191,0.0001,16.599]
[1776289499431,44.19,74771.71,24.6,-0.191,0.0001,16.599]
[1776289499519,44.19,74771.71,24.6,-0.191,0.0001,16.599]
[1776289499529,44.19,74771.71,24.6,-0.191,0.0001,16.599]
[1776289499577,44.19,74771.71,24.6,-0.191,0.0001,16.599]
[1776289499605,44.19,74762.5,24.6,-0.19194,0.0001,16.64693]
[1776289501525,44.19,74752.2,24.6,-0.19299,0.0001,16.70058]
[1776289502315,44.19,74752.2,24.6,-0.19299,0.0001,16.70058]
[1776289502321,44.19,74752.2,24.6,-0.19299,0.0001,16.70058]
[1776289502538,44.19,74752.33,24.6,-0.19298,0.0001,16.70014]
[1776289503267,44.19,74752.33,24.6,-0.19298,0.0001,16.70014]
[1776289505948,44.19,74764.5,24.6,-0.19175,0.0001,16.63761]
[1776289511853,44.2,74766.68,24.6,-0.19154,0.0001,16.6268]
[1776289522671,44.2,74770.66,24.6,-0.19116,0.0001,16.60745]
[1776289522960,44.2,74770.66,24.6,-0.19116,0.0001,16.60745]
[1776289526700,44.2,74785.62,24.6,-0.18966,0.0001,16.53091]
[1776289528062,44.2,74785.73,24.6,-0.18966,0.0001,16.53056]
[1776289528713,44.2,74786.02,24.6,-0.18963,0.0001,16.52929]
[1776289530562,44.21,74787.44,24.6,-0.18949,0.0001,16.52204]
[1776289530729,44.21,74787.58,24.6,-0.18948,0.0001,16.52142]
[1776289533058,44.21,74787.62,24.6,-0.18945,0.0001,16.5173]
[1776289535469,44.21,74788.18,24.6,-0.1894,0.0001,16.51501]
[1776289535762,44.21,74789.11,24.6,-0.18931,0.0001,16.51041]
[1776289536886,44.21,74789.11,24.6,-0.18931,0.0001,16.51052]
[1776289537593,44.21,74789.85,24.6,-0.18924,0.0001,16.50689]
[1776289538548,44.21,74789.85,24.6,-0.18924,0.0001,16.50689]
[1776289538593,44.21,74789.85,24.6,-0.18924,0.0001,16.50689]
[1776289538612,44.21,74789.85,24.6,-0.18924,0.0001,16.50689]
[1776289539211,44.21,74782.53,24.6,-0.18998,0.0001,16.54488]
[1776289539256,44.21,74782.53,24.6,-0.18998,0.0001,16.54488]
[1776289539419,44.21,74782.53,24.6,-0.18998,0.0001,16.54488]
[1776289539457,44.21,74782.53,24.6,-0.18998,0.0001,16.54488]
[1776289539591,44.21,74782.53,24.6,-0.18998,0.0001,16.54488]
[1776289539723,44.21,74772.98,24.6,-0.19095,0.0001,16.59429]
[1776289540305,44.21,74772.98,24.6,-0.19095,0.0001,16.59429]
[1776289540329,44.21,74772.98,24.6,-0.19095,0.0001,16.59429]
[1776289540701,44.21,74758.68,24.6,-0.1924,0.0001,16.66815]
[1776289541200,44.21,74758.68,24.6,-0.1924,0.0001,16.66815]
[1776289542663,44.21,74756.14,24.6,-0.19265,0.0001,16.6812]
[1776289542722,44.21,74775.03,24.6,-0.19074,0.0001,16.58389]
[1776289544116,44.21,74776.74,24.6,-0.19057,0.0001,16.57517]
[1776289546344,44.21,74771.39,24.6,-0.19112,0.0001,16.6029]
[1776289546449,44.21,74771.39,24.6,-0.19112,0.0001,16.6029]
[1776289546630,44.21,74771.39,24.6,-0.19112,0.0001,16.6029]
[1776289546651,44.21,74771.39,24.6,-0.19112,0.0001,16.6029]
[1776289546681,44.21,74771.39,24.6,-0.19112,0.0001,16.6029]
[1776289546707,44.21,74763.19,24.6,-0.19195,0.0001,16.6453]
[1776289546860,44.21,74763.19,24.6,-0.19195,0.0001,16.6453]
[1776289547532,44.21,74763.19,24.6,-0.19195,0.0001,16.6453]
[1776289548897,44.21,74752.02,24.6,-0.19309,0.0001,16.70333]
[1776289548911,44.21,74752.02,24.6,-0.19309,0.0001,16.70333]
[1776289548916,44.21,74752.02,24.6,-0.19309,0.0001,16.70333]
[1776289548920,44.21,74752.02,24.6,-0.19309,0.0001,16.70333]
[1776289549106,44.21,74752.02,24.6,-0.19309,0.0001,16.70333]
[1776289549186,44.22,74751.62,24.6,-0.19313,0.0001,16.70547]
[1776289549993,44.22,74751.62,24.6,-0.19313,0.0001,16.70547]
[1776289550209,44.22,74760.12,24.6,-0.19227,0.0001,16.66173]
[1776289555616,44.22,74768.22,24.6,-0.19146,0.0001,16.6203]
[1776289561168,44.22,74775.64,24.6,-0.19072,0.0001,16.58269]
[1776289563282,44.22,74775.11,24.6,-0.19078,0.0001,16.58571]
[1776289565641,44.22,74760.26,24.6,-0.19229,0.0001,16.66279]
[1776289566222,44.22,74760.26,24.6,-0.19229,0.0001,16.66279]
[1776289566231,44.22,74760.26,24.6,-0.19229,0.0001,16.66279]
[1776289567598,44.22,74757.62,24.6,-0.19256,0.0001,16.67642]
[1776289567783,44.22,74746.06,24.6,-0.19373,0.0001,16.73593]
[1776289570399,44.22,74748.02,24.6,-0.19354,0.0001,16.72598]
[1776289571724,44.22,74748.81,24.6,-0.19346,0.0001,16.722]
[1776289572018,44.22,74751.34,24.6,-0.1932,0.0001,16.70907]
[1776289577683,44.22,74753.64,24.6,-0.19297,0.0001,16.69718]
[1776289579718,44.22,74753.36,24.6,-0.193,0.0001,16.69863]
[1776289579988,44.22,74751.5,24.6,-0.19318,0.0001,16.70821]
[1776289582736,44.22,74747.74,24.6,-0.19357,0.0001,16.72754]
[1776289582766,44.22,74746.22,24.6,-0.19372,0.0001,16.73529]
[1776289586505,44.22,74737.24,24.6,-0.19464,0.0001,16.78159]
[1776289590252,44.22,74735.94,24.6,-0.19477,0.0001,16.78826]
[1776289590322,44.22,74736.6,24.6,-0.1947,0.0001,16.78486]
[1776289596185,44.22,74738.38,24.6,-0.19448,0.0001,16.77105]
[1776289599741,44.22,74738.31,24.6,-0.19448,0.0001,16.77123]
[1776289605756,44.22,74744.18,24.6,-0.19388,0.0001,16.74068]
[1776289608910,44.22,74744.88,24.6,-0.1938,0.0001,16.73688]
[1776289610230,44.22,74749.3,24.6,-0.19335,0.0001,16.71409]
[1776289611678,44.22,74753.48,24.6,-0.19293,0.0001,16.69255]
[1776289611723,44.22,74757.57,24.6,-0.19251,0.0001,16.67149]
[1776289612738,44.22,74757.57,24.6,-0.19251,0.0001,16.67149]
[1776289612866,44.22,74764.92,24.6,-0.19176,0.0001,16.63352]
[1776289613548,44.22,74765.37,24.6,-0.19172,0.0001,16.63123]
[1776289615318,44.22,74753.96,24.6,-0.19288,0.0001,16.69004]
[1776289616471,44.22,74753.96,24.6,-0.19288,0.0001,16.69004]
[1776289617232,44.22,74753.45,24.6,-0.19293,0.0001,16.69262]
[1776289622199,44.22,74752.9,24.6,-0.19298,0.0001,16.69518]
[1776289627402,44.22,74752.37,24.6,-0.19302,0.0001,16.69752]
[1776289629904,44.22,74752.31,24.6,-0.19303,0.0001,16.69776]
[1776289631861,44.21,74751.9,24.6,-0.19307,0.0001,16.69973]
[1776289633790,44.21,74751.81,24.6,-0.19307,0.0001,16.70005]
[1776289639487,44.21,74753.08,24.6,-0.19294,0.0001,16.69301]
[1776289644493,44.21,74753.32,24.6,-0.19291,0.0001,16.69157]
[1776289644502,44.21,74753.32,24.6,-0.19291,0.0001,16.69157]
[1776289649557,44.21,74751.65,24.6,-0.19307,0.0001,16.6997]
[1776289654593,44.21,74754.65,24.6,-0.19273,0.0001,16.67986]
[1776289659627,44.21,74753.33,24.6,-0.19286,0.0001,16.68643]
[1776289663218,44.21,74753.22,24.6,-0.19286,0.0001,16.68689]
[1776289668549,44.21,74752.0,24.6,-0.19298,0.0001,16.69285]
[1776289673608,44.21,74751.87,24.6,-0.19299,0.0001,16.69324]
[1776289678760,44.2,74750.69,24.6,-0.1931,0.0001,16.69895]
[1776289680453,44.2,74749.11,24.6,-0.19326,0.0001,16.70702]
[1776289686689,44.2,74747.73,24.6,-0.1934,0.0001,16.71374]
[1776289691850,44.2,74746.41,24.6,-0.19352,0.0001,16.71996]
[1776289697151,44.2,74746.41,24.6,-0.19352,0.0001,16.71996]
[1776289702176,44.2,74749.67,24.6,-0.19317,0.0001,16.70236]
[1776289704266,44.2,74751.9,24.6,-0.19294,0.0001,16.69077]
[1776289709400,44.2,74752.47,24.6,-0.19288,0.0001,16.68768]
[1776289710602,44.2,74752.52,24.6,-0.19288,0.0001,16.68735]
[1776289716019,44.2,74757.0,24.6,-0.19239,0.0001,16.66]
[1776289717085,44.2,74757.0,24.6,-0.19239,0.0001,16.66]
[1776289723514,44.2,74763.16,24.6,-0.19176,0.0001,16.62828]
[1776289724912,44.2,74765.51,24.6,-0.19152,0.0001,16.61625]
[1776289724959,44.2,74765.77,24.6,-0.1915,0.0001,16.61496]
[1776289728225,44.2,74770.46,24.6,-0.19102,0.0001,16.59074]
[1776289728541,44.2,74770.86,24.6,-0.19098,0.0001,16.58869]
[1776289731150,44.2,74773.34,24.6,-0.19074,0.0001,16.57608]
[1776289731168,44.2,74773.34,24.6,-0.19074,0.0001,16.57608]
[1776289731191,44.2,74773.48,24.6,-0.19072,0.0001,16.57535]
[1776289736594,44.2,74778.16,24.6,-0.19025,0.0001,16.5513]
[1776289736689,44.2,74778.16,24.6,-0.19025,0.0001,16.5513]
[1776289736881,44.2,74778.16,24.6,-0.19025,0.0001,16.5513]
[1776289737112,44.2,74778.23,24.6,-0.19025,0.0001,16.55114]
[1776289738526,44.2,74782.43,24.6,-0.18983,0.0001,16.52948]
[1776289738575,44.2,74785.79,24.6,-0.18949,0.0001,16.51218]
[1776289743706,44.2,74790.08,24.6,-0.18907,0.0001,16.49056]
[1776289745959,44.2,74789.03,24.6,-0.18918,0.0001,16.4964]
[1776289746128,44.2,74781.49,24.6,-0.18995,0.0001,16.53579]
[1776289746181,44.2,74781.49,24.6,-0.18995,0.0001,16.53579]
[1776289746595,44.2,74781.49,24.6,-0.18995,0.0001,16.53579]
[1776289747567,44.2,74776.52,24.6,-0.19045,0.0001,16.56162]
[1776289748871,44.2,74770.06,24.6,-0.19111,0.0001,16.59509]
[1776289749491,44.2,74765.08,24.6,-0.19161,0.0001,16.62085]
[1776289751754,44.2,74763.83,24.6,-0.19174,0.0001,16.62734]
[1776289753178,44.2,74762.68,24.6,-0.19186,0.0001,16.63334]
[1776289758318,44.21,74764.2,24.6,-0.19171,0.0001,16.62569]
[1776289759567,44.21,74764.2,24.6,-0.19171,0.0001,16.62569]
[1776289761325,44.21,74764.42,24.6,-0.19169,0.0001,16.62464]
[1776289766372,44.21,74761.9,24.6,-0.19195,0.0001,16.63784]
[1776289770671,44.21,74761.82,24.6,-0.19196,0.0001,16.63831]
[1776289770966,44.21,74761.82,24.6,-0.19196,0.0001,16.63831]
[1776289771065,44.21,74761.82,24.6,-0.19196,0.0001,16.63833]
[1776289775790,44.21,74757.28,24.6,-0.19238,0.0001,16.65763]
[1776289782485,44.21,74757.11,24.6,-0.1924,0.0001,16.65829]
[1776289787519,44.21,74759.95,24.6,-0.19211,0.0001,16.64363]
[1776289791694,44.21,74761.14,24.6,-0.19199,0.0001,16.63751]
[1776289797590,44.21,74763.15,24.6,-0.19179,0.0001,16.62729]
[1776289803626,44.21,74764.24,24.6,-0.19168,0.0001,16.62182]
[1776289807273,44.21,74765.87,24.6,-0.19152,0.0001,16.61367]
[1776289812699,44.21,74766.34,24.6,-0.19148,0.0001,16.61161]
[1776289813678,44.21,74766.34,24.6,-0.19148,0.0001,16.61161]
[1776289813706,44.21,74767.95,24.6,-0.19132,0.0001,16.60337]
[1776289815462,44.21,74768.94,24.6,-0.19122,0.0001,16.59824]
[1776289816315,44.21,74773.59,24.6,-0.19075,0.0001,16.57423]
[1776289816813,44.21,74773.59,24.6,-0.19075,0.0001,16.57423]
[1776289816914,44.21,74774.69,24.6,-0.19064,0.0001,16.56857]
[1776289817312,44.21,74774.69,24.6,-0.19064,0.0001,16.56857]
[1776289817974,44.21,74777.69,24.6,-0.19033,0.0001,16.55317]
[1776289820033,44.21,74778.25,24.6,-0.19028,0.0001,16.55032]
[1776289823788,44.21,74787.6,24.6,-0.18934,0.0001,16.50232]
[1776289825559,44.21,74789.28,24.6,-0.18918,0.0001,16.49373]
[1776289825803,44.21,74791.73,24.6,-0.18893,0.0001,16.48117]
[1776289830838,44.21,74799.33,24.6,-0.18817,0.0001,16.44195]
[1776289833682,44.21,74799.83,24.6,-0.18809,0.0001,16.43536]
[1776289838895,44.21,74797.9,24.6,-0.18829,0.0001,16.4458]
[1776289843930,44.22,74797.97,24.6,-0.18829,0.0001,16.44567]
[1776289844927,44.22,74797.97,24.6,-0.18829,0.0001,16.44567]
[1776289850979,44.22,74801.25,24.6,-0.18797,0.0001,16.42895]
[1776289856015,44.22,74803.57,24.6,-0.18774,0.0001,16.41724]
[1776289862957,44.22,74804.11,24.6,-0.18769,0.0001,16.41475]
[1776289863076,44.22,74804.11,24.6,-0.18769,0.0001,16.41475]
[1776289864139,44.22,74805.35,24.6,-0.18758,0.0001,16.40868]
[1776289864733,44.22,74805.35,24.6,-0.18758,0.0001,16.40868]
[1776289866680,44.22,74808.49,24.6,-0.18727,0.0001,16.39263]
[1776289872126,44.22,74812.75,24.6,-0.18686,0.0001,16.37145]
[1776289877338,44.23,74813.95,24.6,-0.18675,0.0001,16.36592]
[1776289877435,44.23,74813.95,24.6,-0.18675,0.0001,16.36592]
[1776289878294,44.23,74815.68,24.6,-0.18659,0.0001,16.35733]
[1776289878411,44.23,74815.68,24.6,-0.18659,0.0001,16.35733]
[1776289878471,44.23,74815.68,24.6,-0.18659,0.0001,16.35733]
[1776289878477,44.23,74818.11,24.6,-0.18635,0.0001,16.34481]
[1776289879157,44.23,74818.11,24.6,-0.18635,0.0001,16.34481]
[1776289880703,44.23,74823.85,24.6,-0.18578,0.0001,16.31516]
[1776289880747,44.23,74828.39,24.6,-0.18533,0.0001,16.29175]
[1776289885951,44.23,74829.83,24.6,-0.1852,0.0001,16.285]
[1776289891261,44.24,74823.78,24.6,-0.1858,0.0001,16.31385]
[1776289894793,44.24,74823.93,24.6,-0.18579,0.0001,16.31346]
[1776289897299,44.24,74821.6,24.6,-0.18603,0.0001,16.32612]
[1776289898363,44.24,74821.6,24.6,-0.18603,0.0001,16.3263]
[1776289903737,44.25,74824.66,24.6,-0.18575,0.0001,16.31156]
[1776289905834,44.25,74824.84,24.6,-0.18574,0.0001,16.31103]
[1776289911402,44.25,74825.54,24.6,-0.18569,0.0001,16.30862]
[1776289916437,44.25,74826.87,24.6,-0.18558,0.0001,16.30274]
[1776289921735,44.26,74826.66,24.6,-0.18561,0.0001,16.30444]
[1776289927513,44.26,74826.3,24.6,-0.18568,0.0001,16.30811]
[1776289934883,44.26,74826.55,24.6,-0.18566,0.0001,16.30681]
[1776289941612,44.27,74826.51,24.6,-0.18571,0.0001,16.30972]
[1776289947654,44.28,74826.94,24.6,-0.18569,0.0001,16.30863]
[1776289952689,44.28,74829.86,24.6,-0.18539,0.0001,16.29037]
[1776289956893,44.28,74829.72,24.6,-0.18541,0.0001,16.29172]
[1776289962760,44.29,74826.3,24.6,-0.18578,0.0001,16.3109]
[1776289967010,44.29,74826.23,24.6,-0.18579,0.0001,16.31182]
[1776289972319,44.29,74824.43,24.6,-0.18599,0.0001,16.32217]
[1776289978332,44.3,74824.74,24.6,-0.18598,0.0001,16.32139]
[1776289983907,44.3,74825.96,24.6,-0.18588,0.0001,16.31622]
[1776289985853,44.3,74825.96,24.6,-0.18588,0.0001,16.31622]
[1776289988432,44.3,74825.85,24.6,-0.1859,0.0001,16.3173]
[1776289993976,44.31,74826.1,24.6,-0.18589,0.0001,16.3172]
[1776289994703,44.31,74826.1,24.6,-0.18589,0.0001,16.3172]
[1776289997319,44.31,74826.28,24.6,-0.18588,0.0001,16.31678]
[1776290003040,44.31,74825.32,24.6,-0.186,0.0001,16.32276]
[1776290004761,44.31,74825.28,24.6,-0.186,0.0001,16.32313]
[1776290010101,44.32,74824.63,24.6,-0.18609,0.0001,16.32747]
[1776290015136,44.32,74824.11,24.6,-0.18612,0.0001,16.32682]
[1776290020226,44.32,74824.04,24.6,-0.18614,0.0001,16.32781]
[1776290026214,44.32,74824.5,24.6,-0.18611,0.0001,16.32652]
[1776290031248,44.33,74824.9,24.6,-0.18609,0.0001,16.32524]
[1776290036877,44.33,74824.65,24.6,-0.18612,0.0001,16.32685]
[1776290038734,44.33,74825.58,24.6,-0.18604,0.0001,16.32283]
[1776290044341,44.33,74826.21,24.6,-0.186,0.0001,16.32056]
[1776290050382,44.34,74826.5,24.6,-0.18599,0.0001,16.32006]
[1776290053468,44.34,74826.4,24.6,-0.186,0.0001,16.32091]
[1776290059358,44.34,74826.43,24.6,-0.18602,0.0001,16.32175]
[1776290067501,44.35,74826.62,24.6,-0.18603,0.0001,16.32225]
[1776290068392,44.35,74826.62,24.6,-0.18603,0.0001,16.32225]
[1776290076564,44.35,74826.77,24.6,-0.18601,0.0001,16.31881]
[1776290081599,44.36,74826.44,24.6,-0.18605,0.0001,16.32134]
[1776290087280,44.36,74826.29,24.6,-0.18608,0.0001,16.32275]
[1776290092677,44.36,74824.36,24.6,-0.18629,0.0001,16.33381]
[1776290097712,44.37,74825.58,24.6,-0.18619,0.0001,16.3284]
[1776290102747,44.37,74825.64,24.6,-0.1862,0.0001,16.32888]
[1776290110803,44.37,74825.18,24.6,-0.18626,0.0001,16.33252]
[1776290114103,44.37,74826.11,24.6,-0.18618,0.0001,16.32803]
[1776290115871,44.38,74826.09,24.6,-0.18619,0.0001,16.32846]
[1776290122887,44.38,74825.66,24.6,-0.18625,0.0001,16.332]
[1776290127922,44.38,74827.63,24.6,-0.18607,0.0001,16.32264]
[1776290132958,44.39,74827.49,24.6,-0.18607,0.0001,16.32012]
[1776290136920,44.39,74828.47,24.6,-0.18598,0.0001,16.3156]
[1776290136968,44.39,74828.47,24.6,-0.18598,0.0001,16.3156]
[1776290136986,44.39,74832.83,24.6,-0.18555,0.0001,16.29325]
[1776290138102,44.39,74844.71,24.6,-0.18438,0.0001,16.23192]
[1776290141438,44.39,74849.25,24.6,-0.18395,0.0001,16.20909]
[1776290141668,44.39,74849.25,24.6,-0.18395,0.0001,16.20909]
[1776290141713,44.39,74849.25,24.6,-0.18395,0.0001,16.20909]
[1776290142063,44.39,74838.76,24.6,-0.18499,0.0001,16.26363]
[1776290142710,44.39,74838.76,24.6,-0.18499,0.0001,16.26363]
[1776290143110,44.39,74827.6,24.6,-0.1861,0.0001,16.32162]
[1776290143416,44.39,74827.6,24.6,-0.1861,0.0001,16.32162]
[1776290145310,44.39,74824.43,24.6,-0.18642,0.0001,16.33822]
[1776290145342,44.39,74824.43,24.6,-0.18642,0.0001,16.33822]
[1776290151084,44.4,74822.07,24.6,-0.18667,0.0001,16.35175]
[1776290156118,44.4,74821.29,24.6,-0.18677,0.0001,16.35667]
[1776290161154,44.41,74820.92,24.6,-0.18682,0.0001,16.35943]
[1776290161722,44.41,74820.92,24.6,-0.18682,0.0001,16.35943]
[1776290161744,44.41,74820.92,24.6,-0.18682,0.0001,16.35943]
[1776290161752,44.41,74820.92,24.6,-0.18682,0.0001,16.35943]
[1776290161789,44.41,74820.92,24.6,-0.18682,0.0001,16.35943]
[1776290162047,44.41,74820.92,24.6,-0.18682,0.0001,16.35943]
[1776290162146,44.41,74820.92,24.6,-0.18682,0.0001,16.35943]
[1776290162250,44.41,74820.92,24.6,-0.18682,0.0001,16.35943]
[1776290162332,44.41,74810.03,24.6,-0.18791,0.0001,16.41578]
[1776290162581,44.41,74810.03,24.6,-0.18791,0.0001,16.41578]
[1776290162599,44.41,74810.03,24.6,-0.18791,0.0001,16.41578]
[1776290162600,44.41,74810.03,24.6,-0.18791,0.0001,16.41578]
[1776290162814,44.41,74810.03,24.6,-0.18791,0.0001,16.41578]
[1776290163133,44.41,74810.03,24.6,-0.18791,0.0001,16.41578]
[1776290163223,44.41,74810.03,24.6,-0.18791,0.0001,16.41578]
[1776290163377,44.41,74810.03,24.6,-0.18791,0.0001,16.41578]
[1776290163358,44.41,74783.38,24.6,-0.19058,0.0001,16.55316]
[1776290164138,44.41,74783.38,24.6,-0.19058,0.0001,16.55316]
[1776290164532,44.41,74780.89,24.6,-0.19083,0.0001,16.56597]
[1776290166593,44.41,74771.29,24.6,-0.1918,0.0001,16.61521]
[1776290166634,44.41,74771.29,24.6,-0.1918,0.0001,16.61521]
[1776290166810,44.41,74771.29,24.6,-0.1918,0.0001,16.61521]
[1776290167339,44.41,74766.52,24.6,-0.19228,0.0001,16.63961]
[1776290167718,44.41,74766.52,24.6,-0.19228,0.0001,16.63961]
[1776290168212,44.41,74766.52,24.6,-0.19228,0.0001,16.63961]
[1776290168267,44.41,74761.4,24.6,-0.19279,0.0001,16.66591]
[1776290170540,44.41,74765.71,24.6,-0.19236,0.0001,16.64405]
[1776290171322,44.41,74765.91,24.6,-0.19234,0.0001,16.64305]
[1776290172763,44.41,74771.02,24.6,-0.19183,0.0001,16.61686]
[1776290172997,44.41,74771.02,24.6,-0.19183,0.0001,16.61686]
[1776290173341,44.41,74774.58,24.6,-0.19147,0.0001,16.59865]
[1776290174454,44.41,74776.19,24.6,-0.19131,0.0001,16.59035]
[1776290179617,44.41,74783.11,24.6,-0.19061,0.0001,16.55478]
[1776290180616,44.41,74782.95,24.6,-0.19063,0.0001,16.55561]
[1776290183736,44.41,74779.8,24.6,-0.19094,0.0001,16.5718]
[1776290184377,44.41,74776.12,24.6,-0.19131,0.0001,16.59069]
[1776290185101,44.41,74776.12,24.6,-0.19131,0.0001,16.59069]
[1776290189033,44.41,74770.54,24.6,-0.19188,0.0001,16.61946]
[1776290189098,44.41,74770.54,24.6,-0.19188,0.0001,16.61946]
[1776290192916,44.41,74767.02,24.6,-0.1922,0.0001,16.63349]
[1776290198414,44.41,74771.48,24.6,-0.19176,0.0001,16.61079]
[1776290203450,44.41,74770.43,24.6,-0.19186,0.0001,16.61633]
[1776290207508,44.41,74770.72,24.6,-0.19184,0.0001,16.61493]
[1776290208054,44.41,74770.72,24.6,-0.19184,0.0001,16.61493]
[1776290213519,44.41,74770.62,24.6,-0.19185,0.0001,16.61561]
[1776290218555,44.41,74770.62,24.6,-0.19185,0.0001,16.61573]
[1776290223590,44.41,74769.95,24.6,-0.19192,0.0001,16.61927]
[1776290225410,44.41,74769.95,24.6,-0.19192,0.0001,16.61927]
[1776290225437,44.41,74769.76,24.6,-0.19194,0.0001,16.62028]
[1776290225614,44.41,74769.76,24.6,-0.19194,0.0001,16.62028]
[1776290225731,44.41,74769.76,24.6,-0.19194,0.0001,16.62028]
[1776290226867,44.41,74767.53,24.6,-0.19217,0.0001,16.63184]
[1776290226960,44.41,74767.53,24.6,-0.19217,0.0001,16.63184]
[1776290231823,44.41,74756.02,24.6,-0.19334,0.0001,16.6911]
[1776290232142,44.41,74756.02,24.6,-0.19334,0.0001,16.6911]
[1776290232207,44.41,74756.02,24.6,-0.19334,0.0001,16.6911]
[1776290232213,44.41,74756.02,24.6,-0.19334,0.0001,16.6911]
[1776290232237,44.41,74756.02,24.6,-0.19334,0.0001,16.6911]
[1776290232291,44.41,74756.02,24.6,-0.19334,0.0001,16.6911]
[1776290232311,44.41,74756.02,24.6,-0.19334,0.0001,16.6911]
[1776290232689,44.41,74753.68,24.6,-0.19358,0.0001,16.70315]
[1776290232694,44.41,74753.68,24.6,-0.19358,0.0001,16.70315]
[1776290232878,44.41,74753.68,24.6,-0.19358,0.0001,16.70315]
[1776290233190,44.41,74753.68,24.6,-0.19358,0.0001,16.70315]
[1776290233278,44.41,74738.27,24.6,-0.19515,0.0001,16.78185]
[1776290233846,44.41,74738.27,24.6,-0.19515,0.0001,16.78185]
[1776290234792,44.41,74745.05,24.6,-0.19445,0.0001,16.74709]
[1776290234856,44.41,74745.05,24.6,-0.19445,0.0001,16.74709]
[1776290238316,44.41,74746.59,24.6,-0.19429,0.0001,16.73911]
[1776290238541,44.41,74746.52,24.6,-0.1943,0.0001,16.73945]
[1776290245743,44.41,74749.6,24.6,-0.19399,0.0001,16.72378]
[1776290248357,44.41,74749.6,24.6,-0.19399,0.0001,16.72378]
[1776290251662,44.41,74749.59,24.6,-0.19399,0.0001,16.72389]
[1776290251815,44.41,74749.59,24.6,-0.19399,0.0001,16.72389]
[1776290255010,44.41,74757.42,24.6,-0.19316,0.0001,16.67957]
[1776290258404,44.41,74756.54,24.6,-0.19325,0.0001,16.68395]
[1776290258505,44.41,74757.45,24.6,-0.19315,0.0001,16.67925]
[1776290259439,44.41,74757.45,24.6,-0.19315,0.0001,16.67925]
[1776290264685,44.41,74760.5,24.6,-0.19284,0.0001,16.66331]
[1776290269015,44.41,74764.73,24.6,-0.19241,0.0001,16.6414]
[1776290269761,44.41,74765.89,24.6,-0.19229,0.0001,16.63543]
[1776290274947,44.41,74758.78,24.6,-0.193,0.0001,16.67151]
[1776290278572,44.41,74758.65,24.6,-0.19301,0.0001,16.67196]
[1776290280137,44.41,74758.65,24.6,-0.19301,0.0001,16.67196]
[1776290280239,44.41,74758.61,24.6,-0.19301,0.0001,16.67209]
[1776290280798,44.41,74758.61,24.6,-0.19301,0.0001,16.67209]
[1776290280888,44.41,74758.61,24.6,-0.19301,0.0001,16.67209]
[1776290280906,44.41,74758.61,24.6,-0.19301,0.0001,16.67209]
[1776290281513,44.41,74758.61,24.6,-0.19301,0.0001,16.67209]
[1776290283526,44.41,74746.41,24.6,-0.19425,0.0001,16.73455]
[1776290288038,44.41,74754.88,24.6,-0.19339,0.0001,16.69132]
[1776290292095,44.41,74755.25,24.6,-0.19336,0.0001,16.6895]
[1776290292144,44.41,74755.25,24.6,-0.19336,0.0001,16.68958]
[1776290297038,44.41,74761.53,24.6,-0.19273,0.0001,16.65757]
[1776290297050,44.41,74761.53,24.6,-0.19273,0.0001,16.65757]
[1776290297234,44.41,74762.38,24.6,-0.19264,0.0001,16.65327]
[1776290298058,44.41,74762.38,24.6,-0.19264,0.0001,16.65327]
[1776290304151,44.41,74767.69,24.6,-0.19209,0.0001,16.62518]
[1776290306766,44.41,74767.69,24.6,-0.19209,0.0001,16.62518]
[1776290309239,44.4,74770.17,24.6,-0.19183,0.0001,16.61204]
[1776290315175,44.4,74770.13,24.6,-0.19179,0.0001,16.60773]
[1776290315175,44.4,74770.13,24.6,-0.19179,0.0001,16.60773]
[1776290315229,44.4,74769.69,24.6,-0.19184,0.0001,16.60983]
[1776290319293,44.4,74769.39,24.6,-0.19187,0.0001,16.61136]
[1776290319299,44.4,74769.39,24.6,-0.19187,0.0001,16.61136]
[1776290319395,44.4,74770.23,24.6,-0.19178,0.0001,16.60704]
[1776290323414,44.4,74770.23,24.6,-0.19178,0.0001,16.60704]
[1776290323503,44.4,74770.23,24.6,-0.19178,0.0001,16.60676]
[1776290325181,44.4,74770.23,24.6,-0.19178,0.0001,16.60676]
[1776290326534,44.4,74770.04,24.6,-0.19179,0.0001,16.60774]
[1776290329596,44.4,74767.41,24.6,-0.19206,0.0001,16.62122]
[1776290330333,44.4,74767.8,24.6,-0.19202,0.0001,16.61911]
[1776290336376,44.4,74767.49,24.6,-0.19204,0.0001,16.62016]
[1776290336866,44.4,74767.49,24.6,-0.19204,0.0001,16.62016]
[1776290337125,44.4,74767.49,24.6,-0.19204,0.0001,16.62007]
[1776290342498,44.4,74767.51,24.6,-0.19203,0.0001,16.61989]
[1776290342571,44.4,74767.51,24.6,-0.19203,0.0001,16.61989]
[1776290342700,44.4,74767.6,24.6,-0.19202,0.0001,16.61913]
[1776290342855,44.4,74767.6,24.6,-0.19202,0.0001,16.61913]
[1776290342921,44.4,74767.6,24.6,-0.19202,0.0001,16.61913]
[1776290343536,44.4,74750.08,24.6,-0.1938,0.0001,16.70899]
[1776290343727,44.4,74750.08,24.6,-0.1938,0.0001,16.70899]
[1776290344267,44.4,74750.08,24.6,-0.1938,0.0001,16.70899]
[1776290344844,44.4,74744.91,24.6,-0.19432,0.0001,16.73549]
[1776290345087,44.4,74744.91,24.6,-0.19432,0.0001,16.73549]
[1776290345255,44.4,74744.91,24.6,-0.19432,0.0001,16.73549]
[1776290345872,44.4,74743.89,24.6,-0.19443,0.0001,16.74071]
[1776290346054,44.4,74743.89,24.6,-0.19443,0.0001,16.74071]
[1776290351482,44.4,74750.7,24.6,-0.19373,0.0001,16.70577]
[1776290356517,44.4,74751.34,24.6,-0.19367,0.0001,16.7027]
[1776290361552,44.4,74751.99,24.6,-0.19361,0.0001,16.6996]
[1776290366587,44.4,74751.95,24.6,-0.19362,0.0001,16.70003]
[1776290372445,44.4,74751.91,24.6,-0.19363,0.0001,16.70041]
[1776290372628,44.4,74751.88,24.6,-0.1936,0.0001,16.69653]
[1776290375793,44.4,74751.66,24.6,-0.19362,0.0001,16.69769]
[1776290375917,44.4,74751.66,24.6,-0.19362,0.0001,16.69769]
[1776290376152,44.4,74751.66,24.6,-0.19362,0.0001,16.69769]
[1776290376482,44.4,74751.66,24.6,-0.19362,0.0001,16.69769]
[1776290376660,44.4,74764.73,24.6,-0.1923,0.0001,16.63074]
[1776290377050,44.4,74764.73,24.6,-0.1923,0.0001,16.63074]
[1776290377684,44.4,74765.51,24.6,-0.19222,0.0001,16.62663]
[1776290377898,44.4,74765.51,24.6,-0.19222,0.0001,16.62663]
[1776290379153,44.4,74764.49,24.6,-0.19232,0.0001,16.63187]
[1776290387737,44.4,74764.78,24.6,-0.19227,0.0001,16.62944]
[1776290389390,44.4,74764.78,24.6,-0.19227,0.0001,16.62944]
[1776290394785,44.39,74764.86,24.6,-0.19225,0.0001,16.62829]
[1776290400436,44.39,74764.79,24.6,-0.19225,0.0001,16.62824]
[1776290400438,44.39,74764.79,24.6,-0.19225,0.0001,16.62824]
[1776290401202,44.39,74764.79,24.6,-0.19224,0.0001,16.62803]
[1776290404230,44.39,74768.83,24.6,-0.19183,0.0001,16.60697]
[1776290404991,44.39,74769.38,24.6,-0.19177,0.0001,16.60408]
[1776290406706,44.39,74774.91,24.6,-0.19121,0.0001,16.57564]
[1776290406803,44.39,74777.6,24.6,-0.19094,0.0001,16.56182]
[1776290407416,44.39,74777.6,24.6,-0.19094,0.0001,16.56182]
[1776290407893,44.39,74781.63,24.6,-0.19054,0.0001,16.54108]
[1776290408151,44.39,74790.6,24.6,-0.18964,0.0001,16.49495]
[1776290409111,44.39,74790.6,24.6,-0.18964,0.0001,16.49495]
[1776290409132,44.39,74790.6,24.6,-0.18964,0.0001,16.49495]
[1776290409653,44.39,74790.6,24.6,-0.18964,0.0001,16.49495]
[1776290409757,44.39,74791.26,24.6,-0.18957,0.0001,16.49151]
[1776290409903,44.39,74791.26,24.6,-0.18957,0.0001,16.49151]
[1776290410634,44.39,74814.21,24.6,-0.18727,0.0001,16.37304]
[1776290411414,44.39,74814.21,24.6,-0.18727,0.0001,16.37304]
[1776290411429,44.39,74822.7,24.6,-0.18643,0.0001,16.32919]
[1776290412302,44.39,74822.7,24.6,-0.18643,0.0001,16.32919]
[1776290412912,44.39,74813.97,24.6,-0.1873,0.0001,16.37431]
[1776290414091,44.39,74813.97,24.6,-0.1873,0.0001,16.37431]
[1776290420967,44.39,74809.58,24.6,-0.18773,0.0001,16.39678]
[1776290421740,44.39,74809.58,24.6,-0.18773,0.0001,16.39678]
[1776290422531,44.39,74809.58,24.6,-0.18773,0.0001,16.39678]
[1776290428021,44.39,74809.58,24.6,-0.18773,0.0001,16.39646]
[1776290430102,44.39,74809.58,24.6,-0.18773,0.0001,16.39646]
[1776290430203,44.39,74808.47,24.6,-0.18783,0.0001,16.40209]
[1776290432043,44.39,74802.54,24.6,-0.18839,0.0001,16.42857]
[1776290432531,44.39,74802.54,24.6,-0.18839,0.0001,16.42857]
[1776290433006,44.39,74801.59,24.6,-0.18849,0.0001,16.43351]
[1776290439138,44.39,74801.05,24.6,-0.18855,0.0001,16.43653]
[1776290445050,44.39,74799.58,24.6,-0.1887,0.0001,16.44436]
[1776290445396,44.39,74799.58,24.6,-0.1887,0.0001,16.44436]
[1776290451182,44.39,74793.66,24.6,-0.18929,0.0001,16.47495]
[1776290456754,44.39,74793.57,24.6,-0.1893,0.0001,16.47543]
[1776290457556,44.39,74793.61,24.6,-0.1893,0.0001,16.47523]
[1776290457657,44.39,74789.44,24.6,-0.18972,0.0001,16.49671]
[1776290463266,44.39,74785.12,24.6,-0.19016,0.0001,16.51945]
[1776290468358,44.39,74785.43,24.6,-0.19014,0.0001,16.51814]
[1776290468459,44.39,74785.35,24.6,-0.19015,0.0001,16.51863]
[1776290469273,44.39,74785.35,24.6,-0.19015,0.0001,16.51863]
[1776290469793,44.39,74785.35,24.6,-0.19015,0.0001,16.51863]
[1776290469806,44.39,74785.35,24.6,-0.19015,0.0001,16.51863]
[1776290469309,44.39,74785.3,24.6,-0.19015,0.0001,16.51885]
[1776290471323,44.39,74775.49,24.6,-0.19114,0.0001,16.56941]
[1776290471935,44.39,74775.49,24.6,-0.19114,0.0001,16.56941]
[1776290475567,44.39,74771.2,24.6,-0.19157,0.0001,16.59147]
[1776290478000,44.39,74772.7,24.6,-0.19142,0.0001,16.58373]
[1776290478678,44.39,74776.7,24.6,-0.19102,0.0001,16.56317]
[1776290483890,44.39,74776.68,24.6,-0.19103,0.0001,16.56375]
[1776290484804,44.39,74776.68,24.6,-0.19103,0.0001,16.56375]
[1776290485421,44.4,74778.14,24.6,-0.19088,0.0001,16.55634]
[1776290486933,44.4,74779.76,24.6,-0.19072,0.0001,16.54804]
[1776290486986,44.4,74779.76,24.6,-0.19072,0.0001,16.54804]
[1776290487589,44.39,74786.19,24.6,-0.19007,0.0001,16.51488]
[1776290492869,44.39,74788.25,24.6,-0.18983,0.0001,16.49999]
[1776290498512,44.39,74790.09,24.6,-0.18964,0.0001,16.49042]
[1776290500249,44.39,74792.0,24.6,-0.18945,0.0001,16.48058]
[1776290500297,44.39,74792.0,24.6,-0.18945,0.0001,16.48058]
[1776290500329,44.39,74792.0,24.6,-0.18945,0.0001,16.48058]
[1776290500572,44.39,74792.0,24.6,-0.18945,0.0001,16.48058]
[1776290500675,44.39,74792.0,24.6,-0.18945,0.0001,16.48058]
[1776290500701,44.39,74807.27,24.6,-0.18792,0.0001,16.40189]
[1776290501402,44.39,74807.27,24.6,-0.18792,0.0001,16.40189]
[1776290501412,44.39,74807.27,24.6,-0.18792,0.0001,16.40189]
[1776290501422,44.39,74807.27,24.6,-0.18792,0.0001,16.40189]
[1776290501460,44.39,74807.27,24.6,-0.18792,0.0001,16.40189]
[1776290501679,44.39,74807.27,24.6,-0.18792,0.0001,16.40189]
[1776290501800,44.39,74817.46,24.6,-0.18691,0.0001,16.34941]
[1776290502405,44.39,74817.46,24.6,-0.18691,0.0001,16.34941]
[1776290504020,44.39,74817.13,24.6,-0.18694,0.0001,16.35119]
[1776290513046,44.4,74819.02,24.6,-0.18676,0.0001,16.34162]
[1776290513052,44.4,74819.02,24.6,-0.18676,0.0001,16.34162]
[1776290515108,44.4,74819.02,24.6,-0.18677,0.0001,16.34193]
[1776290515631,44.4,74819.01,24.6,-0.18677,0.0001,16.34208]
[1776290520667,44.4,74814.08,24.6,-0.18727,0.0001,16.36822]
[1776290523601,44.4,74815.66,24.6,-0.18712,0.0001,16.3603]
[1776290528722,44.4,74819.79,24.6,-0.18672,0.0001,16.3398]
[1776290531437,44.4,74819.88,24.6,-0.18672,0.0001,16.33962]
[1776290531458,44.4,74819.88,24.6,-0.18672,0.0001,16.33962]
[1776290531569,44.4,74819.88,24.6,-0.18672,0.0001,16.33962]
[1776290531805,44.4,74819.88,24.6,-0.18672,0.0001,16.33962]
[1776290531816,44.4,74830.16,24.6,-0.1857,0.0001,16.28666]
[1776290533477,44.4,74833.67,24.6,-0.18536,0.0001,16.26863]
[1776290537160,44.41,74833.37,24.6,-0.1854,0.0001,16.27077]
[1776290538590,44.41,74835.51,24.6,-0.18519,0.0001,16.25984]
[1776290539881,44.41,74835.47,24.6,-0.1852,0.0001,16.26035]
[1776290540807,44.41,74853.58,24.6,-0.18341,0.0001,16.16666]
[1776290541085,44.41,74853.58,24.6,-0.18341,0.0001,16.16666]
[1776290543040,44.41,74854.48,24.6,-0.18333,0.0001,16.16229]
[1776290543084,44.41,74854.48,24.6,-0.18333,0.0001,16.16229]
[1776290543111,44.41,74854.48,24.6,-0.18333,0.0001,16.16229]
[1776290543828,44.41,74855.1,24.6,-0.18327,0.0001,16.15923]
[1776290547336,44.41,74856.26,24.6,-0.18316,0.0001,16.1533]
[1776290547400,44.41,74856.26,24.6,-0.18316,0.0001,16.1533]
[1776290547605,44.41,74856.26,24.6,-0.18316,0.0001,16.1533]
[1776290547870,44.41,74856.26,24.6,-0.18316,0.0001,16.1533]
[1776290547861,44.41,74865.73,24.6,-0.18223,0.0001,16.10425]
[1776290548548,44.41,74865.73,24.6,-0.18223,0.0001,16.10425]
[1776290549112,44.41,74870.52,24.6,-0.18177,0.0001,16.07952]
[1776290550171,44.41,74870.52,24.6,-0.18177,0.0001,16.07965]
[1776290550215,44.41,74870.52,24.6,-0.18177,0.0001,16.07978]
[1776290552578,44.41,74870.7,24.6,-0.18176,0.0001,16.07885]
[1776290552778,44.41,74871.34,24.6,-0.18167,0.0001,16.07184]
[1776290554920,44.41,74873.06,24.6,-0.18151,0.0001,16.06322]
[1776290555324,44.41,74873.06,24.6,-0.18151,0.0001,16.06322]
[1776290556805,44.41,74869.07,24.6,-0.1819,0.0001,16.08404]
[1776290561956,44.42,74865.25,24.6,-0.18228,0.0001,16.10441]
[1776290567069,44.42,74866.14,24.6,-0.1822,0.0001,16.10017]
[1776290573537,44.42,74876.92,24.6,-0.18116,0.0001,16.04514]
[1776290575854,44.42,74875.79,24.6,-0.18128,0.0001,16.0515]
[1776290575871,44.42,74876.05,24.6,-0.18126,0.0001,16.05031]
[1776290579410,44.42,74877.27,24.6,-0.18114,0.0001,16.04405]
[1776290581720,44.42,74877.59,24.6,-0.18112,0.0001,16.04253]
[1776290581822,44.42,74886.33,24.6,-0.18027,0.0001,15.99721]
[1776290585266,44.43,74888.74,24.6,-0.18004,0.0001,15.98506]
[1776290585622,44.43,74888.74,24.6,-0.18004,0.0001,15.98506]
[1776290585684,44.43,74888.74,24.6,-0.18004,0.0001,15.98506]
[1776290585963,44.43,74890.68,24.6,-0.17985,0.0001,15.97511]
[1776290586051,44.43,74890.68,24.6,-0.17985,0.0001,15.97511]
[1776290586363,44.43,74890.68,24.6,-0.17985,0.0001,15.97511]
[1776290586385,44.43,74890.68,24.6,-0.17985,0.0001,15.97511]
[1776290586526,44.43,74890.68,24.6,-0.17985,0.0001,15.97511]
[1776290586850,44.43,74890.68,24.6,-0.17985,0.0001,15.97511]
[1776290586860,44.43,74905.65,24.6,-0.17841,0.0001,15.89745]
[1776290587124,44.43,74905.65,24.6,-0.17841,0.0001,15.89745]
[1776290587195,44.43,74905.65,24.6,-0.17841,0.0001,15.89745]
[1776290587568,44.43,74905.65,24.6,-0.17841,0.0001,15.89745]
[1776290587587,44.43,74905.65,24.6,-0.17841,0.0001,15.89745]
[1776290587790,44.43,74918.35,24.6,-0.17719,0.0001,15.83134]
[1776290592485,44.43,74922.06,24.6,-0.17683,0.0001,15.81173]
[1776290592662,44.43,74922.06,24.6,-0.17683,0.0001,15.81173]
[1776290592742,44.43,74922.06,24.6,-0.17683,0.0001,15.81173]
[1776290592763,44.43,74928.74,24.6,-0.17618,0.0001,15.77688]
[1776290593177,44.43,74942.22,24.6,-0.1749,0.0001,15.70664]
[1776290594273,44.43,74942.22,24.6,-0.1749,0.0001,15.70664]
[1776290594469,44.43,74942.22,24.6,-0.1749,0.0001,15.70664]
[1776290594700,44.43,74944.34,24.6,-0.1747,0.0001,15.69585]
[1776290595096,44.43,74944.34,24.6,-0.1747,0.0001,15.69585]
[1776290595254,44.43,74944.34,24.6,-0.1747,0.0001,15.69585]
[1776290595810,44.43,74944.34,24.6,-0.1747,0.0001,15.69585]
[1776290597018,44.43,74949.08,24.6,-0.17426,9e-05,15.67136]
[1776290597139,44.43,74949.08,24.6,-0.17426,9e-05,15.67136]
[1776290597204,44.43,74945.71,24.6,-0.17458,0.0001,15.68893]
[1776290599565,44.43,74940.94,24.6,-0.17504,0.0001,15.71415]
[1776290605262,44.43,74940.43,24.6,-0.1751,0.0001,15.71797]
[1776290610297,44.44,74941.37,24.6,-0.17503,0.0001,15.71404]
[1776290611745,44.44,74941.37,24.6,-0.17503,0.0001,15.71404]
[1776290612382,44.44,74941.47,24.6,-0.17499,0.0001,15.70956]
[1776290614036,44.44,74951.88,24.6,-0.17401,9e-05,15.65574]
[1776290614331,44.44,74951.88,24.6,-0.17401,9e-05,15.65574]
[1776290614345,44.44,74951.88,24.6,-0.17401,9e-05,15.65574]
[1776290614522,44.44,74951.88,24.6,-0.17401,9e-05,15.65574]
[1776290614528,44.44,74951.88,24.6,-0.17401,9e-05,15.65574]
[1776290614697,44.44,74951.88,24.6,-0.17401,9e-05,15.65574]
[1776290614924,44.44,74951.88,24.6,-0.17401,9e-05,15.65574]
[1776290614920,44.44,74964.29,24.6,-0.17284,9e-05,15.59127]
[1776290614960,44.44,74964.29,24.6,-0.17284,9e-05,15.59127]
[1776290615107,44.44,74964.29,24.6,-0.17284,9e-05,15.59127]
[1776290615118,44.44,74964.29,24.6,-0.17284,9e-05,15.59127]
[1776290615930,44.44,74985.96,24.6,-0.1708,9e-05,15.47804]
[1776290616057,44.44,74985.96,24.6,-0.1708,9e-05,15.47804]
[1776290616217,44.44,74985.96,24.6,-0.1708,9e-05,15.47804]
[1776290616332,44.44,74985.96,24.6,-0.1708,9e-05,15.47804]
[1776290616492,44.44,74985.96,24.6,-0.1708,9e-05,15.47804]
[1776290617359,44.44,74986.97,24.6,-0.17071,9e-05,15.47285]
[1776290617371,44.44,74986.97,24.6,-0.17071,9e-05,15.47285]
[1776290617928,44.44,74986.97,24.6,-0.17071,9e-05,15.47285]
[1776290618355,44.44,74982.21,24.6,-0.17116,9e-05,15.49805]
[1776290622101,44.44,74983.72,24.6,-0.17103,9e-05,15.49077]
[1776290622521,44.44,74983.72,24.6,-0.17103,9e-05,15.49077]
[1776290626533,44.44,74989.2,24.6,-0.17053,9e-05,15.46302]
[1776290626827,44.44,74989.2,24.6,-0.17053,9e-05,15.46302]
[1776290626947,44.44,74989.2,24.6,-0.17053,9e-05,15.46302]
[1776290626970,44.44,74989.2,24.6,-0.17053,9e-05,15.46302]
[1776290626930,44.45,74991.32,24.6,-0.17034,9e-05,15.45218]
[1776290627111,44.45,74991.32,24.6,-0.17034,9e-05,15.45218]
[1776290627134,44.45,74991.32,24.6,-0.17034,9e-05,15.45218]
[1776290627429,44.45,74991.32,24.6,-0.17034,9e-05,15.45218]
[1776290627701,44.45,74991.32,24.6,-0.17034,9e-05,15.45218]
[1776290627909,44.45,75007.59,24.6,-0.16882,9e-05,15.36723]
[1776290633753,44.45,75001.9,24.6,-0.16936,9e-05,15.39713]
[1776290634757,44.45,75002.21,24.6,-0.16933,9e-05,15.39554]
[1776290634792,44.45,75001.35,24.6,-0.16941,9e-05,15.40006]
[1776290640528,44.45,75000.38,24.6,-0.16951,9e-05,15.40597]
[1776290642901,44.45,74997.36,24.6,-0.1698,9e-05,15.4219]
[1776290642910,44.45,74997.36,24.6,-0.1698,9e-05,15.4219]
[1776290642916,44.45,74997.36,24.6,-0.1698,9e-05,15.4219]
[1776290643625,44.45,75001.25,24.6,-0.16944,9e-05,15.4017]
[1776290643722,44.45,75001.25,24.6,-0.16944,9e-05,15.4017]
[1776290643943,44.45,75001.25,24.6,-0.16944,9e-05,15.4017]
[1776290643982,44.45,75007.27,24.6,-0.16888,9e-05,15.37023]
[1776290644019,44.45,75007.27,24.6,-0.16888,9e-05,15.37023]
[1776290644867,44.45,75007.27,24.6,-0.16888,9e-05,15.37023]
[1776290644874,44.45,75007.27,24.6,-0.16888,9e-05,15.37023]
[1776290645245,44.45,75003.3,24.6,-0.16925,9e-05,15.39104]
[1776290650087,44.45,74997.63,24.6,-0.16979,9e-05,15.42144]
[1776290650528,44.45,74997.63,24.6,-0.16979,9e-05,15.42144]
[1776290650628,44.45,74997.63,24.6,-0.16979,9e-05,15.42144]
[1776290651098,44.45,74999.3,24.6,-0.16963,9e-05,15.41285]
[1776290656167,44.46,75000.13,24.6,-0.16957,9e-05,15.40927]
[1776290660851,44.46,74998.28,24.6,-0.16975,9e-05,15.41953]
[1776290664403,44.46,75002.29,24.6,-0.16939,9e-05,15.3992]
[1776290667276,44.46,75006.24,24.6,-0.16903,9e-05,15.37911]
[1776290667312,44.46,75006.24,24.6,-0.16903,9e-05,15.37911]
[1776290667846,44.46,75009.41,24.6,-0.16874,9e-05,15.36273]
[1776290668323,44.46,75009.41,24.6,-0.16874,9e-05,15.36273]
[1776290668495,44.46,75009.41,24.6,-0.16874,9e-05,15.36273]
[1776290668735,44.46,75009.41,24.6,-0.16874,9e-05,15.36273]
[1776290669021,44.46,75013.84,24.6,-0.16833,9e-05,15.33965]
[1776290669108,44.46,75013.84,24.6,-0.16833,9e-05,15.33965]
[1776290669172,44.46,75013.84,24.6,-0.16833,9e-05,15.33965]
[1776290669405,44.46,75013.84,24.6,-0.16833,9e-05,15.33965]
[1776290669666,44.46,75013.84,24.6,-0.16833,9e-05,15.33965]
[1776290669859,44.46,75013.84,24.6,-0.16833,9e-05,15.33965]
[1776290669919,44.46,75029.99,24.6,-0.16684,9e-05,15.25513]
[1776290670113,44.46,75029.99,24.6,-0.16684,9e-05,15.25513]
[1776290671736,44.46,75032.74,24.6,-0.16659,9e-05,15.24081]
[1776290671750,44.46,75033.05,24.6,-0.16653,9e-05,15.23511]
[1776290676785,44.47,75029.48,24.6,-0.16687,9e-05,15.2548]
[1776290679786,44.47,75035.62,24.6,-0.16631,9e-05,15.22304]
[1776290680050,44.47,75035.29,24.6,-0.16635,9e-05,15.22499]
[1776290680084,44.47,75035.29,24.6,-0.16635,9e-05,15.22499]
[1776290680342,44.47,75035.29,24.6,-0.16635,9e-05,15.22499]
[1776290680355,44.47,75035.29,24.6,-0.16635,9e-05,15.22499]
[1776290680364,44.47,75035.29,24.6,-0.16635,9e-05,15.22499]
[1776290680699,44.47,75035.29,24.6,-0.16635,9e-05,15.22499]
[1776290680730,44.47,75035.29,24.6,-0.16635,9e-05,15.22499]
[1776290680890,44.47,75035.29,24.6,-0.16635,9e-05,15.22499]
[1776290681028,44.47,75060.32,24.6,-0.16406,9e-05,15.09404]
[1776290681254,44.47,75060.32,24.6,-0.16406,9e-05,15.09404]
[1776290681324,44.47,75060.32,24.6,-0.16406,9e-05,15.09404]
[1776290682011,44.47,75076.37,24.6,-0.1626,9e-05,15.01023]
[1776290683779,44.47,75076.96,24.6,-0.16255,9e-05,15.00722]
[1776290685288,44.47,75081.59,24.6,-0.16213,9e-05,14.98313]
[1776290685748,44.47,75081.59,24.6,-0.16213,9e-05,14.98313]
[1776290686465,44.47,75079.52,24.6,-0.16232,9e-05,14.99407]
[1776290688032,44.47,75081.62,24.6,-0.16214,9e-05,14.98325]
[1776290688037,44.47,75081.62,24.6,-0.16214,9e-05,14.98325]
[1776290688873,44.47,75076.63,24.6,-0.16259,9e-05,15.00961]
[1776290692375,44.47,75073.45,24.6,-0.16289,9e-05,15.02679]
[1776290695735,44.47,75062.59,24.6,-0.16388,9e-05,15.08407]
[1776290695787,44.47,75062.59,24.6,-0.16388,9e-05,15.08407]
[1776290695926,44.47,75062.59,24.6,-0.16388,9e-05,15.08407]
[1776290695929,44.47,75058.57,24.6,-0.16425,9e-05,15.10521]
[1776290696422,44.47,75058.57,24.6,-0.16425,9e-05,15.10521]
[1776290696435,44.47,75058.57,24.6,-0.16425,9e-05,15.10521]
[1776290696718,44.47,75058.57,24.6,-0.16425,9e-05,15.10521]
[1776290696732,44.47,75058.57,24.6,-0.16425,9e-05,15.10521]
[1776290696936,44.48,75047.6,24.6,-0.16526,9e-05,15.16299]
[1776290697144,44.48,75047.6,24.6,-0.16526,9e-05,15.16299]
[1776290697189,44.48,75047.6,24.6,-0.16526,9e-05,15.16299]
[1776290697697,44.48,75047.6,24.6,-0.16526,9e-05,15.16299]
[1776290697702,44.48,75047.6,24.6,-0.16526,9e-05,15.16299]
[1776290698671,44.48,75039.68,24.6,-0.16599,9e-05,15.20476]
[1776290698831,44.48,75039.68,24.6,-0.16599,9e-05,15.20476]
[1776290698950,44.48,75027.18,24.6,-0.16714,9e-05,15.27041]
[1776290700964,44.48,75013.97,24.6,-0.16837,9e-05,15.33976]
[1776290701601,44.48,75013.97,24.6,-0.16837,9e-05,15.33976]
[1776290701971,44.48,75005.67,24.6,-0.16914,9e-05,15.38321]
[1776290703246,44.48,75006.23,24.6,-0.16909,9e-05,15.38045]
[1776290703479,44.48,75006.23,24.6,-0.16909,9e-05,15.38045]
[1776290703572,44.48,75006.23,24.6,-0.16909,9e-05,15.38045]
[1776290703610,44.48,75006.23,24.6,-0.16909,9e-05,15.38045]
[1776290703662,44.48,75006.23,24.6,-0.16909,9e-05,15.38045]
[1776290704650,44.48,75000.51,24.6,-0.16963,9e-05,15.4105]
[1776290705031,44.48,75000.51,24.6,-0.16963,9e-05,15.4105]
[1776290704992,44.48,74988.43,24.6,-0.17076,9e-05,15.4737]
[1776290705070,44.48,74988.43,24.6,-0.17076,9e-05,15.4737]
[1776290705228,44.48,74988.43,24.6,-0.17076,9e-05,15.4737]
[1776290705274,44.48,74988.43,24.6,-0.17076,9e-05,15.4737]
[1776290705999,44.48,74976.14,24.6,-0.17191,9e-05,15.53802]
[1776290706339,44.48,74976.14,24.6,-0.17191,9e-05,15.53802]
[1776290706764,44.48,74976.14,24.6,-0.17191,9e-05,15.53802]
[1776290707256,44.48,74975.99,24.6,-0.17193,9e-05,15.53879]
[1776290708764,44.48,74973.23,24.6,-0.17219,9e-05,15.55316]
[1776290713532,44.48,74983.05,24.6,-0.17127,9e-05,15.50232]
[1776290713568,44.48,74983.05,24.6,-0.17127,9e-05,15.50232]
[1776290713591,44.48,74983.05,24.6,-0.17127,9e-05,15.50232]
[1776290716064,44.48,74985.92,24.6,-0.17101,9e-05,15.48766]
[1776290718625,44.48,74976.98,24.6,-0.17185,9e-05,15.53473]
[1776290723777,44.49,74966.25,24.6,-0.17287,9e-05,15.59091]
[1776290726773,44.49,74965.83,24.6,-0.17291,9e-05,15.59316]
[1776290727797,44.49,74965.19,24.6,-0.17297,9e-05,15.59651]
[1776290727812,44.49,74965.19,24.6,-0.17297,9e-05,15.59651]
[1776290728597,44.49,74965.2,24.6,-0.17297,9e-05,15.59647]
[1776290729100,44.49,74972.84,24.6,-0.17225,9e-05,15.5567]
[1776290729504,44.49,74972.84,24.6,-0.17225,9e-05,15.5567]
[1776290729584,44.49,74972.84,24.6,-0.17225,9e-05,15.5567]
[1776290730067,44.49,74972.84,24.6,-0.17225,9e-05,15.5567]
[1776290729644,44.49,74983.43,24.6,-0.17126,9e-05,15.5016]
[1776290730615,44.49,74983.43,24.6,-0.17126,9e-05,15.5016]
[1776290731998,44.49,74979.15,24.6,-0.17166,9e-05,15.52405]
[1776290733927,44.49,74972.77,24.6,-0.17223,9e-05,15.55326]
[1776290737325,44.49,74978.34,24.6,-0.17171,9e-05,15.52458]
[1776290740242,44.49,74967.66,24.6,-0.17272,9e-05,15.58062]
[1776290745277,44.49,74967.83,24.6,-0.17271,9e-05,15.57992]
[1776290748712,44.49,74966.88,24.6,-0.1728,9e-05,15.58494]
[1776290751863,44.49,74964.05,24.6,-0.17307,9e-05,15.59977]
[1776290751916,44.49,74964.05,24.6,-0.17307,9e-05,15.59977]
[1776290752054,44.49,74964.05,24.6,-0.17307,9e-05,15.59977]
[1776290753692,44.49,74957.46,24.6,-0.17369,9e-05,15.63413]
[1776290753739,44.49,74952.0,24.6,-0.17421,9e-05,15.66254]
[1776290755222,44.49,74951.65,24.6,-0.17424,9e-05,15.66442]
[1776290755227,44.49,74951.65,24.6,-0.17424,9e-05,15.66442]
[1776290755778,44.49,74942.35,24.6,-0.17513,0.0001,15.71291]
[1776290756363,44.49,74942.35,24.6,-0.17513,0.0001,15.71291]
[1776290756684,44.49,74942.35,24.6,-0.17513,0.0001,15.71291]
[1776290757682,44.49,74935.99,24.6,-0.17573,0.0001,15.746]
[1776290757739,44.49,74950.59,24.6,-0.17434,9e-05,15.66997]
[1776290758666,44.49,74950.59,24.6,-0.17434,9e-05,15.66997]
[1776290758767,44.49,74959.97,24.6,-0.17346,9e-05,15.62117]
[1776290760471,44.49,74962.19,24.6,-0.17325,9e-05,15.60959]
[1776290762252,44.49,74969.74,24.6,-0.17253,9e-05,15.57013]
[1776290764307,44.49,74971.41,24.6,-0.17238,9e-05,15.56148]
[1776290764648,44.49,74971.41,24.6,-0.17238,9e-05,15.56148]
[1776290764758,44.49,74971.41,24.6,-0.17238,9e-05,15.56148]
[1776290765648,44.49,74972.68,24.6,-0.17226,9e-05,15.55489]
[1776290767163,44.49,74973.73,24.6,-0.17216,9e-05,15.54932]
[1776290767432,44.49,74976.18,24.6,-0.17193,9e-05,15.53647]
[1776290768243,44.49,74976.18,24.6,-0.17193,9e-05,15.53647]
[1776290769650,44.49,74980.74,24.6,-0.1715,9e-05,15.51264]
[1776290772532,44.49,74984.18,24.6,-0.17117,9e-05,15.49467]
[1776290772536,44.49,74982.35,24.6,-0.17135,9e-05,15.50422]
[1776290773576,44.49,74982.35,24.6,-0.17135,9e-05,15.50422]
[1776290773843,44.49,74982.35,24.6,-0.17135,9e-05,15.50422]
[1776290773859,44.49,74982.35,24.6,-0.17135,9e-05,15.50422]
[1776290774009,44.49,74985.58,24.6,-0.17104,9e-05,15.48746]
[1776290774789,44.49,74999.58,24.6,-0.16974,9e-05,15.41438]
[1776290775251,44.49,74999.58,24.6,-0.16974,9e-05,15.41438]
[1776290775300,44.49,74999.58,24.6,-0.16974,9e-05,15.41438]
[1776290776457,44.49,75004.66,24.6,-0.16927,9e-05,15.38796]
[1776290777166,44.49,75005.42,24.6,-0.1692,9e-05,15.38414]
[1776290778009,44.49,75005.42,24.6,-0.1692,9e-05,15.38414]
[1776290779153,44.49,74991.39,24.6,-0.17051,9e-05,15.4577]
[1776290780626,44.49,74988.35,24.6,-0.1708,9e-05,15.47361]
[1776290780978,44.49,74988.35,24.6,-0.1708,9e-05,15.47361]
[1776290782847,44.49,74987.58,24.6,-0.17087,9e-05,15.47767]
[1776290782890,44.49,74987.58,24.6,-0.17087,9e-05,15.47767]
[1776290782915,44.49,74987.58,24.6,-0.17087,9e-05,15.47767]
[1776290783016,44.49,74985.85,24.6,-0.17103,9e-05,15.48671]
[1776290788587,44.49,74981.06,24.6,-0.17149,9e-05,15.51242]
[1776290790642,44.5,74978.58,24.6,-0.17173,9e-05,15.52547]
[1776290792863,44.5,74974.04,24.6,-0.17212,9e-05,15.54515]
[1776290793048,44.5,74974.04,24.6,-0.17212,9e-05,15.54515]
[1776290793064,44.5,74974.19,24.6,-0.17211,9e-05,15.54443]
[1776290793195,44.5,74974.19,24.6,-0.17211,9e-05,15.54443]
[1776290793325,44.5,74974.19,24.6,-0.17211,9e-05,15.54443]
[1776290793369,44.5,74974.19,24.6,-0.17211,9e-05,15.54443]
[1776290793635,44.5,74974.19,24.6,-0.17211,9e-05,15.54443]
[1776290793916,44.5,74974.19,24.6,-0.17211,9e-05,15.54443]
[1776290793962,44.5,74954.55,24.6,-0.17397,9e-05,15.64698]
[1776290795105,44.5,74954.55,24.6,-0.17397,9e-05,15.64698]
[1776290795833,44.5,74954.05,24.6,-0.17402,9e-05,15.64965]
[1776290795838,44.5,74954.05,24.6,-0.17402,9e-05,15.64965]
[1776290796057,44.5,74954.05,24.6,-0.17402,9e-05,15.64965]
[1776290801952,44.5,74949.14,24.6,-0.17449,9e-05,15.67553]
[1776290803273,44.5,74942.62,24.6,-0.17511,0.0001,15.70954]
[1776290810060,44.5,74946.99,24.6,-0.17469,9e-05,15.68689]
[1776290810649,44.5,74943.99,24.6,-0.17498,0.0001,15.70254]
[1776290810649,44.5,74943.99,24.6,-0.17498,0.0001,15.70254]
[1776290811740,44.5,74951.35,24.6,-0.17428,9e-05,15.66425]
[1776290812062,44.5,74959.96,24.6,-0.17347,9e-05,15.61948]
[1776290817794,44.5,74960.54,24.6,-0.17341,9e-05,15.61646]
[1776290822828,44.5,74959.59,24.6,-0.1735,9e-05,15.62141]
[1776290826691,44.5,74957.55,24.6,-0.17369,9e-05,15.63198]
[1776290826907,44.5,74957.55,24.6,-0.17369,9e-05,15.63198]
[1776290827011,44.5,74957.55,24.6,-0.17369,9e-05,15.63198]
[1776290827095,44.5,74957.55,24.6,-0.17369,9e-05,15.63198]
[1776290827194,44.5,74957.55,24.6,-0.17369,9e-05,15.63198]
[1776290827195,44.5,74952.89,24.6,-0.17413,9e-05,15.65623]
[1776290828054,44.5,74952.89,24.6,-0.17413,9e-05,15.65623]
[1776290828086,44.5,74952.89,24.6,-0.17413,9e-05,15.65623]
[1776290828145,44.5,74942.54,24.6,-0.17512,0.0001,15.7102]
[1776290828999,44.5,74942.54,24.6,-0.17512,0.0001,15.7102]
[1776290829022,44.5,74942.54,24.6,-0.17512,0.0001,15.7102]
[1776290829026,44.5,74943.19,24.6,-0.17506,0.0001,15.70683]
[1776290829375,44.5,74943.19,24.6,-0.17506,0.0001,15.70683]
[1776290829879,44.5,74930.36,24.6,-0.17628,0.0001,15.7737]
[1776290830592,44.5,74930.36,24.6,-0.17628,0.0001,15.7737]
[1776290830736,44.5,74930.36,24.6,-0.17628,0.0001,15.7737]
[1776290830788,44.5,74930.36,24.6,-0.17628,0.0001,15.7737]
[1776290831333,44.5,74925.16,24.6,-0.17678,0.0001,15.80078]
[1776290833502,44.5,74926.11,24.6,-0.17669,0.0001,15.79588]
[1776290833860,44.5,74926.11,24.6,-0.17669,0.0001,15.79588]
[1776290836943,44.5,74934.21,24.6,-0.17592,0.0001,15.75393]
[1776290837044,44.5,74935.06,24.6,-0.17584,0.0001,15.74959]
[1776290838030,44.5,74935.06,24.6,-0.17584,0.0001,15.74959]
[1776290840053,44.5,74942.72,24.6,-0.17511,0.0001,15.70972]
[1776290841442,44.5,74944.36,24.6,-0.17496,0.0001,15.70126]
[1776290841583,44.5,74944.36,24.6,-0.17496,0.0001,15.70126]
[1776290842039,44.5,74944.36,24.6,-0.17496,0.0001,15.70126]
[1776290843326,44.5,74941.41,24.6,-0.17524,0.0001,15.71669]
[1776290843843,44.5,74941.41,24.6,-0.17524,0.0001,15.71669]
[1776290845282,44.5,74940.31,24.6,-0.17534,0.0001,15.72244]
[1776290845631,44.5,74940.31,24.6,-0.17534,0.0001,15.72244]
[1776290847714,44.5,74939.92,24.6,-0.17538,0.0001,15.7245]
[1776290851609,44.5,74939.76,24.6,-0.17536,0.0001,15.72122]
[1776290856927,44.5,74943.73,24.6,-0.17499,0.0001,15.70071]
[1776290860088,44.5,74944.0,24.6,-0.17496,0.0001,15.69948]
[1776290860263,44.5,74948.88,24.6,-0.1745,9e-05,15.67414]
[1776290860301,44.5,74948.88,24.6,-0.1745,9e-05,15.67414]
[1776290860663,44.5,74948.88,24.6,-0.1745,9e-05,15.67414]
[1776290860751,44.5,74948.88,24.6,-0.1745,9e-05,15.67414]
[1776290861171,44.5,74948.88,24.6,-0.1745,9e-05,15.67414]
[1776290861211,44.5,74964.7,24.6,-0.17301,9e-05,15.59183]
[1776290861441,44.5,74964.7,24.6,-0.17301,9e-05,15.59183]
[1776290862218,44.5,74968.82,24.6,-0.17262,9e-05,15.57042]
[1776290862277,44.5,74968.82,24.6,-0.17262,9e-05,15.57042]
[1776290862297,44.5,74968.82,24.6,-0.17262,9e-05,15.57042]
[1776290862565,44.5,74968.82,24.6,-0.17262,9e-05,15.57042]
[1776290862676,44.5,74968.82,24.6,-0.17262,9e-05,15.57042]
[1776290862955,44.5,74968.82,24.6,-0.17262,9e-05,15.57042]
[1776290863121,44.5,74979.22,24.6,-0.17164,9e-05,15.51626]
[1776290864402,44.5,74984.68,24.6,-0.17113,9e-05,15.4878]
[1776290864455,44.5,74984.68,24.6,-0.17113,9e-05,15.4878]
[1776290865879,44.5,74985.52,24.6,-0.17105,9e-05,15.48347]
[1776290866030,44.5,74985.52,24.6,-0.17105,9e-05,15.48347]
[1776290866385,44.5,74988.26,24.6,-0.1708,9e-05,15.46923]
[1776290872241,44.51,74994.68,24.6,-0.1702,9e-05,15.43614]
[1776290874516,44.51,75001.1,24.6,-0.16961,9e-05,15.40299]
[1776290877878,44.51,74995.41,24.6,-0.17015,9e-05,15.43302]
[1776290879812,44.51,74998.55,24.6,-0.16986,9e-05,15.41682]
[1776290881062,44.51,74997.84,24.6,-0.16993,9e-05,15.42064]
[1776290882831,44.51,74997.55,24.6,-0.16995,9e-05,15.42226]
[1776290883257,44.51,74997.55,24.6,-0.16995,9e-05,15.42226]
[1776290883267,44.51,74997.44,24.6,-0.16997,9e-05,15.42304]
[1776290883324,44.51,74997.44,24.6,-0.16997,9e-05,15.42304]
[1776290884199,44.51,75010.23,24.6,-0.16878,9e-05,15.35643]
[1776290884354,44.51,75010.23,24.6,-0.16878,9e-05,15.35643]
[1776290884365,44.51,75010.23,24.6,-0.16878,9e-05,15.35643]
[1776290884827,44.51,75010.23,24.6,-0.16878,9e-05,15.35643]
[1776290885222,44.51,75021.23,24.6,-0.16777,9e-05,15.29922]
[1776290885375,44.51,75021.23,24.6,-0.16777,9e-05,15.29922]
[1776290885643,44.51,75021.23,24.6,-0.16777,9e-05,15.29922]
[1776290885820,44.51,75021.23,24.6,-0.16777,9e-05,15.29922]
[1776290885851,44.51,75022.32,24.6,-0.16767,9e-05,15.29365]
[1776290886933,44.51,75037.99,24.6,-0.16623,9e-05,15.21184]
[1776290887921,44.51,75037.99,24.6,-0.16623,9e-05,15.21184]
[1776290887942,44.51,75024.71,24.6,-0.16745,9e-05,15.28124]
[1776290890881,44.51,75022.29,24.6,-0.16767,9e-05,15.29385]
[1776290891210,44.51,75022.29,24.6,-0.16767,9e-05,15.29385]
[1776290891473,44.51,75023.14,24.6,-0.16759,9e-05,15.2894]
[1776290891579,44.51,75023.14,24.6,-0.16759,9e-05,15.2894]
[1776290891589,44.51,75023.14,24.6,-0.16759,9e-05,15.2894]
[1776290892007,44.51,75056.67,24.6,-0.16452,9e-05,15.1143]
[1776290892504,44.51,75056.67,24.6,-0.16452,9e-05,15.1143]
[1776290895571,44.51,75056.58,24.6,-0.16454,9e-05,15.11544]
[1776290897663,44.52,75049.89,24.6,-0.16516,9e-05,15.15082]
[1776290898239,44.52,75049.89,24.6,-0.16516,9e-05,15.15082]
[1776290898371,44.52,75042.84,24.6,-0.1658,9e-05,15.18781]
[1776290900742,44.52,75038.51,24.6,-0.1662,9e-05,15.21071]
[1776290902872,44.52,75038.8,24.6,-0.16619,9e-05,15.20965]
[1776290902922,44.52,75038.8,24.6,-0.16619,9e-05,15.20965]
[1776290902957,44.52,75038.8,24.6,-0.16619,9e-05,15.20965]
[1776290904173,44.52,75029.4,24.6,-0.16706,9e-05,15.2594]
[1776290906662,44.52,75028.29,24.6,-0.16717,9e-05,15.26536]
[1776290907214,44.52,75028.46,24.6,-0.16716,9e-05,15.26478]
[1776290909215,44.52,75025.45,24.6,-0.16743,9e-05,15.2805]
[1776290909263,44.52,75025.45,24.6,-0.16743,9e-05,15.2805]
[1776290909593,44.52,75026.51,24.6,-0.16735,9e-05,15.27554]
[1776290913344,44.52,75021.96,24.6,-0.16774,9e-05,15.29554]
[1776290919212,44.53,75020.81,24.6,-0.16786,9e-05,15.30263]
[1776290919901,44.53,75019.68,24.6,-0.16798,9e-05,15.30925]
[1776290922480,44.53,75018.28,24.6,-0.16811,9e-05,15.31681]
[1776290923628,44.53,75017.11,24.6,-0.16823,9e-05,15.32341]
[1776290924011,44.53,75002.29,24.6,-0.16961,9e-05,15.40099]
[1776290925701,44.53,75001.81,24.6,-0.16966,9e-05,15.40349]
[1776290925754,44.53,75001.81,24.6,-0.16966,9e-05,15.40349]
[1776290925925,44.53,75001.57,24.6,-0.16968,9e-05,15.405]
[1776290928409,44.54,74998.09,24.6,-0.17001,9e-05,15.42339]
[1776290932751,44.54,74989.06,24.6,-0.17087,9e-05,15.47132]
[1776290933494,44.54,74989.42,24.6,-0.17084,9e-05,15.46958]
[1776290933539,44.54,74989.42,24.6,-0.17084,9e-05,15.46958]
[1776290933576,44.54,74989.42,24.6,-0.17084,9e-05,15.46958]
[1776290933618,44.54,74989.42,24.6,-0.17084,9e-05,15.46958]
[1776290933622,44.54,74989.42,24.6,-0.17084,9e-05,15.46958]
[1776290935423,44.54,74980.48,24.6,-0.17168,9e-05,15.51644]
[1776290936485,44.54,74976.95,24.6,-0.17201,9e-05,15.5349]
[1776290938047,44.54,74976.14,24.6,-0.17209,9e-05,15.53917]
[1776290938060,44.54,74976.14,24.6,-0.17209,9e-05,15.53917]
[1776290943334,44.54,74973.31,24.6,-0.17236,9e-05,15.55404]
[1776290948741,44.54,74975.79,24.6,-0.17213,9e-05,15.54119]
[1776290951501,44.54,74975.47,24.6,-0.17216,9e-05,15.54291]
[1776290951816,44.54,74975.47,24.6,-0.17216,9e-05,15.54291]
[1776290952242,44.54,74983.71,24.6,-0.17138,9e-05,15.49999]
[1776290953025,44.54,74983.71,24.6,-0.17138,9e-05,15.49999]
[1776290953253,44.54,74993.58,24.6,-0.17046,9e-05,15.44851]
[1776290953765,44.54,74993.58,24.6,-0.17046,9e-05,15.44851]
[1776290954681,44.54,74993.29,24.6,-0.17049,9e-05,15.45006]
[1776290956762,44.54,74993.7,24.6,-0.17045,9e-05,15.44798]
[1776290958496,44.54,75002.61,24.6,-0.16962,9e-05,15.40158]
[1776290959308,44.54,75008.03,24.6,-0.16912,9e-05,15.3734]
[1776290964856,44.54,75008.45,24.6,-0.16908,9e-05,15.37118]
[1776290966968,44.54,75007.31,24.6,-0.16918,9e-05,15.37713]
[1776290967414,44.54,75007.17,24.6,-0.1692,9e-05,15.37785]
[1776290967878,44.54,75005.22,24.6,-0.16938,9e-05,15.38816]
[1776290971408,44.54,74999.26,24.6,-0.16994,9e-05,15.41954]
[1776290974614,44.54,74994.13,24.6,-0.17039,9e-05,15.44234]
[1776290977653,44.54,74999.01,24.6,-0.16994,9e-05,15.41702]
[1776290977796,44.54,74999.01,24.6,-0.16994,9e-05,15.41702]
[1776290978300,44.54,74999.01,24.6,-0.16994,9e-05,15.41702]
[1776290978331,44.54,74999.01,24.6,-0.16994,9e-05,15.41702]
[1776290978312,44.54,75017.19,24.6,-0.16825,9e-05,15.32224]
[1776290978406,44.54,75017.19,24.6,-0.16825,9e-05,15.32224]
[1776290978811,44.54,75017.19,24.6,-0.16825,9e-05,15.32224]
[1776290978828,44.54,75017.19,24.6,-0.16825,9e-05,15.32224]
[1776290978924,44.54,75017.19,24.6,-0.16825,9e-05,15.32224]
[1776290979081,44.54,75051.06,24.6,-0.16513,9e-05,15.14548]
[1776290979738,44.54,75051.06,24.6,-0.16513,9e-05,15.14548]
[1776290979944,44.54,75051.06,24.6,-0.16513,9e-05,15.14548]
[1776290980151,44.54,75062.68,24.6,-0.16407,9e-05,15.08472]
[1776290980398,44.54,75062.68,24.6,-0.16407,9e-05,15.08472]
[1776290980526,44.54,75062.68,24.6,-0.16407,9e-05,15.08472]
[1776290980569,44.54,75062.68,24.6,-0.16407,9e-05,15.08472]
[1776290980662,44.54,75062.68,24.6,-0.16407,9e-05,15.08472]
[1776290981080,44.54,75062.68,24.6,-0.16407,9e-05,15.08472]
[1776290981244,44.54,75062.68,24.6,-0.16407,9e-05,15.08472]
[1776290981345,44.54,75067.04,24.6,-0.16368,9e-05,15.06199]
[1776290982477,44.54,75065.07,24.6,-0.16386,9e-05,15.07224]
[1776290982728,44.54,75065.07,24.6,-0.16386,9e-05,15.07224]
[1776290982830,44.54,75065.07,24.6,-0.16386,9e-05,15.07224]
[1776290983296,44.54,75065.07,24.6,-0.16386,9e-05,15.07224]
[1776290982998,44.54,75065.23,24.6,-0.16384,9e-05,15.07133]
[1776290984668,44.54,75064.08,24.6,-0.16395,9e-05,15.07743]
[1776290984829,44.54,75064.08,24.6,-0.16395,9e-05,15.07743]
[1776290985012,44.54,75064.11,24.6,-0.16395,9e-05,15.07736]
[1776290985491,44.54,75064.11,24.6,-0.16395,9e-05,15.07736]
[1776290985526,44.54,75064.11,24.6,-0.16395,9e-05,15.07736]
[1776290985587,44.54,75064.11,24.6,-0.16395,9e-05,15.07736]
[1776290985718,44.54,75064.11,24.6,-0.16395,9e-05,15.07736]
[1776290986019,44.55,75075.04,24.6,-0.16296,9e-05,15.02029]
[1776290986370,44.55,75075.04,24.6,-0.16296,9e-05,15.02029]
[1776290986624,44.55,75075.04,24.6,-0.16296,9e-05,15.02029]
[1776290987576,44.55,75083.82,24.6,-0.16216,9e-05,14.97437]
[1776290987683,44.55,75083.82,24.6,-0.16216,9e-05,14.97437]
[1776290987707,44.55,75083.82,24.6,-0.16216,9e-05,14.97437]
[1776290987891,44.55,75083.82,24.6,-0.16216,9e-05,14.97437]
[1776290987908,44.55,75083.82,24.6,-0.16216,9e-05,14.97437]
[1776290988034,44.55,75094.33,24.6,-0.16121,9e-05,14.91946]
[1776290988478,44.55,75094.33,24.6,-0.16121,9e-05,14.91946]
[1776290988568,44.55,75094.33,24.6,-0.16121,9e-05,14.91946]
[1776290988675,44.55,75094.33,24.6,-0.16121,9e-05,14.91946]
[1776290988767,44.55,75094.33,24.6,-0.16121,9e-05,14.91946]
[1776290988790,44.55,75094.33,24.6,-0.16121,9e-05,14.91946]
[1776290988820,44.55,75094.33,24.6,-0.16121,9e-05,14.91946]
[1776290988877,44.55,75094.33,24.6,-0.16121,9e-05,14.91946]
[1776290989030,44.55,75094.33,24.6,-0.16121,9e-05,14.91946]
[1776290989074,44.55,75094.33,24.6,-0.16121,9e-05,14.91946]
[1776290989297,44.55,75094.33,24.6,-0.16121,9e-05,14.91946]
[1776290989317,44.55,75119.57,24.6,-0.15896,9e-05,14.78751]
[1776290989457,44.55,75119.57,24.6,-0.15896,9e-05,14.78751]
[1776290989861,44.55,75119.57,24.6,-0.15896,9e-05,14.78751]
[1776290989866,44.55,75119.57,24.6,-0.15896,9e-05,14.78751]
[1776290990050,44.55,75122.6,24.6,-0.15869,9e-05,14.77181]
[1776290991134,44.55,75122.6,24.6,-0.15869,9e-05,14.77181]
[1776290991148,44.55,75122.6,24.6,-0.15869,9e-05,14.77181]
[1776290991360,44.55,75128.56,24.6,-0.15816,9e-05,14.7408]
[1776290993178,44.55,75131.22,24.6,-0.15793,9e-05,14.72695]
[1776290993404,44.55,75131.22,24.6,-0.15793,9e-05,14.72695]
[1776290993481,44.55,75130.1,24.6,-0.15803,9e-05,14.73291]
[1776290993551,44.55,75130.1,24.6,-0.15803,9e-05,14.73291]
[1776290993652,44.55,75130.1,24.6,-0.15803,9e-05,14.73291]
[1776290993665,44.55,75130.1,24.6,-0.15803,9e-05,14.73291]
[1776290993802,44.55,75130.1,24.6,-0.15803,9e-05,14.73291]
[1776290994065,44.55,75130.1,24.6,-0.15803,9e-05,14.73291]
[1776290994344,44.55,75130.1,24.6,-0.15803,9e-05,14.73291]
[1776290994368,44.55,75130.1,24.6,-0.15803,9e-05,14.73291]
[1776290994376,44.55,75130.1,24.6,-0.15803,9e-05,14.73291]
[1776290994218,44.55,75147.4,24.6,-0.1565,9e-05,14.64257]
[1776290994857,44.55,75147.4,24.6,-0.1565,9e-05,14.64257]
[1776290994993,44.55,75147.4,24.6,-0.1565,9e-05,14.64257]
[1776290995276,44.55,75152.23,24.6,-0.15608,9e-05,14.61749]
[1776290995458,44.55,75152.23,24.6,-0.15608,9e-05,14.61749]
[1776290995794,44.55,75152.23,24.6,-0.15608,9e-05,14.61749]
[1776290996174,44.55,75152.23,24.6,-0.15608,9e-05,14.61749]
[1776290997131,44.55,75156.88,24.6,-0.15567,9e-05,14.59321]
[1776290997183,44.55,75157.61,24.6,-0.15561,9e-05,14.5895]
[1776290999477,44.55,75162.34,24.6,-0.1552,9e-05,14.56466]
[1776291000118,44.55,75162.34,24.6,-0.1552,9e-05,14.56466]
[1776291000129,44.55,75160.72,24.6,-0.15534,9e-05,14.57312]
[1776291001759,44.55,75157.63,24.6,-0.15561,9e-05,14.58942]
[1776291003381,44.55,75150.89,24.6,-0.1562,9e-05,14.62481]
[1776291003151,44.55,75139.41,24.6,-0.15722,9e-05,14.68496]
[1776291003420,44.55,75139.41,24.6,-0.15722,9e-05,14.68496]
[1776291004157,44.55,75152.55,24.6,-0.15606,9e-05,14.61611]
[1776291004808,44.55,75152.55,24.6,-0.15606,9e-05,14.61611]
[1776291005332,44.55,75152.55,24.6,-0.15606,9e-05,14.61611]
[1776291005374,44.55,75149.69,24.6,-0.15631,9e-05,14.63114]
[1776291006688,44.55,75142.88,24.6,-0.15691,9e-05,14.66701]
[1776291007490,44.55,75136.98,24.6,-0.15744,9e-05,14.69805]
[1776291008188,44.55,75136.04,24.6,-0.15753,9e-05,14.70322]
[1776291013218,44.55,75132.69,24.6,-0.15784,9e-05,14.72167]
[1776291013523,44.56,75129.13,24.6,-0.15816,9e-05,14.74052]
[1776291013553,44.56,75129.13,24.6,-0.15816,9e-05,14.74052]
[1776291013604,44.56,75129.13,24.6,-0.15816,9e-05,14.74052]
[1776291013816,44.56,75129.13,24.6,-0.15816,9e-05,14.74052]
[1776291015632,44.56,75119.69,24.6,-0.159,9e-05,14.79024]
[1776291015929,44.56,75119.69,24.6,-0.159,9e-05,14.79024]
[1776291016247,44.56,75115.27,24.6,-0.1594,9e-05,14.81349]
[1776291018345,44.56,75112.93,24.6,-0.15961,9e-05,14.82598]
[1776291018664,44.56,75113.1,24.6,-0.1596,9e-05,14.82532]
[1776291020743,44.56,75102.64,24.6,-0.16054,9e-05,14.88044]
[1776291021545,44.56,75096.45,24.6,-0.1611,9e-05,14.91298]
[1776291022187,44.56,75096.45,24.6,-0.1611,9e-05,14.91298]
[1776291022262,44.56,75096.45,24.6,-0.1611,9e-05,14.91298]
[1776291022289,44.56,75086.55,24.6,-0.16199,9e-05,14.9649]
[1776291027333,44.56,75078.03,24.6,-0.16277,9e-05,15.0096]
[1776291028023,44.56,75078.03,24.6,-0.16277,9e-05,15.0096]
[1776291028343,44.56,75079.73,24.6,-0.16261,9e-05,15.00072]
[1776291028433,44.56,75079.73,24.6,-0.16261,9e-05,15.00072]
[1776291028777,44.56,75079.73,24.6,-0.16261,9e-05,15.00072]
[1776291028834,44.56,75079.73,24.6,-0.16261,9e-05,15.00072]
[1776291028979,44.56,75079.73,24.6,-0.16261,9e-05,15.00072]
[1776291029350,44.56,75103.5,24.6,-0.16047,9e-05,14.87642]
[1776291032134,44.56,75106.74,24.6,-0.16016,9e-05,14.8557]
[1776291032383,44.56,75106.74,24.6,-0.16016,9e-05,14.8557]
[1776291032392,44.56,75130.91,24.6,-0.15801,9e-05,14.72944]
[1776291033392,44.56,75165.41,24.6,-0.15496,9e-05,14.54885]
[1776291033633,44.56,75165.41,24.6,-0.15496,9e-05,14.54885]
[1776291033805,44.56,75165.41,24.6,-0.15496,9e-05,14.54885]
[1776291033917,44.56,75165.41,24.6,-0.15496,9e-05,14.54885]
[1776291034074,44.56,75165.41,24.6,-0.15496,9e-05,14.54885]
[1776291034393,44.56,75154.37,24.6,-0.15594,9e-05,14.6072]
[1776291034444,44.56,75154.37,24.6,-0.15594,9e-05,14.6072]
[1776291035111,44.56,75154.37,24.6,-0.15594,9e-05,14.6072]
[1776291035551,44.57,75152.25,24.6,-0.15613,9e-05,14.61836]
[1776291038442,44.57,75150.92,24.6,-0.15625,9e-05,14.62541]
[1776291039430,44.57,75157.51,24.6,-0.15567,9e-05,14.59119]
[1776291041446,44.57,75148.11,24.6,-0.15651,9e-05,14.64086]
[1776291046852,44.57,75148.45,24.6,-0.15649,9e-05,14.63991]
[1776291048495,44.57,75145.17,24.6,-0.15679,9e-05,14.65745]
[1776291053390,44.57,75143.57,24.6,-0.15694,9e-05,14.66644]
[1776291054188,44.57,75137.54,24.6,-0.15748,9e-05,14.69825]
[1776291054279,44.57,75137.54,24.6,-0.15748,9e-05,14.69825]
[1776291054381,44.57,75132.82,24.6,-0.15789,9e-05,14.72302]
[1776291055468,44.57,75123.0,24.6,-0.15877,9e-05,14.77456]
[1776291056283,44.57,75123.0,24.6,-0.15877,9e-05,14.77456]
[1776291056972,44.58,75115.02,24.6,-0.15948,9e-05,14.8164]
[1776291057155,44.58,75109.44,24.6,-0.15998,9e-05,14.84564]
[1776291058855,44.58,75109.08,24.6,-0.16002,9e-05,14.84774]
[1776291059214,44.58,75109.08,24.6,-0.16002,9e-05,14.84774]
[1776291059304,44.58,75112.92,24.6,-0.15968,9e-05,14.82789]
[1776291059584,44.58,75112.92,24.6,-0.15968,9e-05,14.82789]
[1776291060275,44.58,75112.92,24.6,-0.15968,9e-05,14.82789]
[1776291060816,44.58,75120.42,24.6,-0.15901,9e-05,14.78864]
[1776291061184,44.58,75120.42,24.6,-0.15901,9e-05,14.78864]
[1776291061239,44.58,75116.15,24.6,-0.15939,9e-05,14.81093]
[1776291061870,44.58,75116.15,24.6,-0.15939,9e-05,14.81093]
[1776291062292,44.58,75113.25,24.6,-0.15965,9e-05,14.82617]
[1776291062885,44.58,75113.25,24.6,-0.15965,9e-05,14.82617]
[1776291063092,44.58,75113.25,24.6,-0.15965,9e-05,14.82617]
[1776291063168,44.58,75119.49,24.6,-0.15909,9e-05,14.79346]
[1776291064983,44.58,75119.39,24.6,-0.1591,9e-05,14.79408]
[1776291065420,44.58,75110.41,24.6,-0.1599,9e-05,14.84115]
[1776291065488,44.58,75110.41,24.6,-0.1599,9e-05,14.84115]
[1776291066197,44.58,75099.15,24.6,-0.16092,9e-05,14.90023]
[1776291068268,44.58,75102.39,24.6,-0.16063,9e-05,14.8834]
[1776291069106,44.58,75099.15,24.6,-0.16092,9e-05,14.90048]
[1776291069128,44.58,75099.15,24.6,-0.16092,9e-05,14.90048]
[1776291069166,44.58,75099.53,24.6,-0.16089,9e-05,14.89861]
[1776291069987,44.58,75099.53,24.6,-0.16089,9e-05,14.89861]
[1776291070068,44.58,75111.24,24.6,-0.15984,9e-05,14.83733]
[1776291070598,44.58,75111.24,24.6,-0.15984,9e-05,14.83733]
[1776291071109,44.58,75111.24,24.6,-0.15984,9e-05,14.83733]
[1776291071858,44.58,75117.02,24.6,-0.15932,9e-05,14.80702]
[1776291071868,44.58,75117.02,24.6,-0.15932,9e-05,14.80702]
[1776291072290,44.58,75129.64,24.6,-0.1582,9e-05,14.74097]
[1776291077215,44.58,75130.71,24.6,-0.15811,9e-05,14.73563]
[1776291080112,44.58,75127.98,24.6,-0.15835,9e-05,14.75009]
[1776291080266,44.58,75127.44,24.6,-0.1584,9e-05,14.75295]
[1776291085917,44.58,75119.14,24.6,-0.15915,9e-05,14.79697]
[1776291091182,44.58,75121.31,24.6,-0.15896,9e-05,14.78612]
[1776291097517,44.58,75112.73,24.6,-0.1597,9e-05,14.82732]
[1776291097908,44.58,75112.73,24.6,-0.1597,9e-05,14.82732]
[1776291099380,44.59,75109.91,24.6,-0.15996,9e-05,14.84211]
[1776291099419,44.59,75105.49,24.6,-0.16035,9e-05,14.86525]
[1776291105047,44.59,75103.92,24.6,-0.1605,9e-05,14.87414]
[1776291109810,44.59,75103.11,24.6,-0.16059,9e-05,14.87902]
[1776291111762,44.59,75098.22,24.6,-0.16103,9e-05,14.90484]
[1776291111769,44.59,75098.22,24.6,-0.16103,9e-05,14.90484]
[1776291115979,44.59,75086.06,24.6,-0.16213,9e-05,14.96871]
[1776291121216,44.59,75087.46,24.6,-0.16201,9e-05,14.96144]
[1776291121810,44.59,75084.66,24.6,-0.16226,9e-05,14.97611]
[1776291121831,44.59,75084.66,24.6,-0.16226,9e-05,14.97611]
[1776291121969,44.59,75084.66,24.6,-0.16226,9e-05,14.97611]
[1776291122011,44.59,75084.66,24.6,-0.16226,9e-05,14.97611]
[1776291122366,44.59,75082.05,24.6,-0.1625,9e-05,14.98979]
[1776291122623,44.59,75082.05,24.6,-0.1625,9e-05,14.98979]
[1776291122887,44.59,75082.05,24.6,-0.1625,9e-05,14.98979]
[1776291122900,44.59,75082.05,24.6,-0.1625,9e-05,14.98979]
[1776291123175,44.59,75082.05,24.6,-0.1625,9e-05,14.98979]
[1776291123511,44.59,75082.05,24.6,-0.1625,9e-05,14.98979]
[1776291123528,44.59,75064.3,24.6,-0.16411,9e-05,15.08265]
[1776291124704,44.59,75063.14,24.6,-0.16421,9e-05,15.0886]
[1776291125323,44.59,75063.14,24.6,-0.16421,9e-05,15.0886]
[1776291130305,44.59,75062.47,24.6,-0.16426,9e-05,15.09143]
[1776291130375,44.59,75062.47,24.6,-0.16426,9e-05,15.09143]
[1776291130644,44.59,75068.22,24.6,-0.16374,9e-05,15.06127]
[1776291130766,44.59,75068.22,24.6,-0.16374,9e-05,15.06127]
[1776291131139,44.59,75068.22,24.6,-0.16374,9e-05,15.06127]
[1776291131161,44.59,75068.22,24.6,-0.16374,9e-05,15.06127]
[1776291131242,44.59,75068.22,24.6,-0.16374,9e-05,15.06127]
[1776291131249,44.59,75068.22,24.6,-0.16374,9e-05,15.06127]
[1776291131482,44.59,75068.22,24.6,-0.16374,9e-05,15.06127]
[1776291131552,44.59,75085.66,24.6,-0.16216,9e-05,14.97006]
[1776291132369,44.59,75085.66,24.6,-0.16216,9e-05,14.97006]
[1776291132559,44.59,75085.66,24.6,-0.16216,9e-05,14.97006]
[1776291132570,44.59,75100.01,24.6,-0.16086,9e-05,14.89505]
[1776291132597,44.59,75100.01,24.6,-0.16086,9e-05,14.89505]
[1776291133026,44.59,75100.01,24.6,-0.16086,9e-05,14.89505]
[1776291133310,44.59,75100.01,24.6,-0.16086,9e-05,14.89505]
[1776291133356,44.59,75100.01,24.6,-0.16086,9e-05,14.89505]
[1776291133502,44.59,75088.55,24.6,-0.1619,9e-05,14.95505]
[1776291133770,44.59,75088.55,24.6,-0.1619,9e-05,14.95505]
[1776291133961,44.59,75088.55,24.6,-0.1619,9e-05,14.95505]
[1776291136741,44.59,75082.29,24.6,-0.16246,9e-05,14.98784]
[1776291142177,44.59,75081.5,24.6,-0.16254,9e-05,14.9921]
[1776291147511,44.59,75086.79,24.6,-0.16206,9e-05,14.96461]
[1776291154254,44.59,75079.24,24.6,-0.16271,9e-05,15.00015]
[1776291159534,44.59,75082.19,24.6,-0.16245,9e-05,14.98491]
[1776291159563,44.59,75082.19,24.6,-0.16245,9e-05,14.98491]
[1776291160240,44.59,75084.27,24.6,-0.16226,9e-05,14.97409]
[1776291160253,44.59,75084.27,24.6,-0.16226,9e-05,14.97409]
[1776291161001,44.59,75086.42,24.6,-0.16207,9e-05,14.9629]
[1776291162226,44.59,75088.79,24.6,-0.16186,9e-05,14.95058]
[1776291162316,44.59,75088.79,24.6,-0.16186,9e-05,14.95058]
[1776291163648,44.59,75094.29,24.6,-0.16136,9e-05,14.92193]
[1776291168338,44.59,75095.99,24.6,-0.16121,9e-05,14.91312]
[1776291173846,44.59,75084.23,24.6,-0.16228,9e-05,14.97499]
[1776291179447,44.6,75086.97,24.6,-0.16204,9e-05,14.96124]
[1776291184482,44.6,75086.46,24.6,-0.16209,9e-05,14.96437]
[1776291187503,44.6,75098.94,24.6,-0.16097,9e-05,14.89943]
[1776291192538,44.6,75102.38,24.6,-0.16068,9e-05,14.88246]
[1776291197574,44.6,75091.37,24.6,-0.16169,9e-05,14.94103]
[1776291203616,44.61,75094.38,24.6,-0.16143,9e-05,14.9261]
[1776291208652,44.61,75094.98,24.6,-0.16139,9e-05,14.92384]
[1776291213686,44.61,75098.88,24.6,-0.16102,9e-05,14.90002]
[1776291218721,44.62,75097.7,24.6,-0.16114,9e-05,14.90707]
[1776291223755,44.62,75088.6,24.6,-0.16197,9e-05,14.9554]
[1776291228791,44.62,75087.71,24.6,-0.16206,9e-05,14.96049]
[1776291233118,44.62,75086.24,24.6,-0.1622,9e-05,14.9684]
[1776291233158,44.62,75086.24,24.6,-0.1622,9e-05,14.9684]
[1776291233176,44.62,75086.24,24.6,-0.1622,9e-05,14.9684]
[1776291233463,44.62,75086.24,24.6,-0.1622,9e-05,14.9684]
[1776291233751,44.62,75085.23,24.6,-0.16229,9e-05,14.97383]
[1776291238964,44.62,75086.93,24.6,-0.16214,9e-05,14.96526]
[1776291240803,44.62,75096.39,24.6,-0.16129,9e-05,14.91593]
[1776291249938,44.63,75094.67,24.6,-0.16147,9e-05,14.92618]
[1776291255218,44.63,75087.07,24.6,-0.16216,9e-05,14.96638]
[1776291258921,44.63,75093.69,24.6,-0.16157,9e-05,14.93212]
[1776291259420,44.63,75093.69,24.6,-0.16157,9e-05,14.93212]
[1776291265048,44.63,75092.48,24.6,-0.16169,9e-05,14.93908]
[1776291270084,44.63,75092.25,24.6,-0.16172,9e-05,14.94073]
[1776291272906,44.63,75092.85,24.6,-0.16163,9e-05,14.93361]
[1776291278140,44.63,75089.98,24.6,-0.1619,9e-05,14.94906]
[1776291282057,44.63,75088.91,24.6,-0.162,9e-05,14.95487]
[1776291285822,44.64,75089.2,24.6,-0.16198,9e-05,14.95365]
[1776291286482,44.64,75086.55,24.6,-0.16222,9e-05,14.96767]
[1776291288210,44.64,75077.52,24.6,-0.16304,9e-05,15.01508]
[1776291292505,44.64,75076.22,24.6,-0.16316,9e-05,15.02216]
[1776291292531,44.64,75076.22,24.6,-0.16316,9e-05,15.02216]
[1776291294444,44.64,75070.28,24.6,-0.16371,9e-05,15.05336]
[1776291294456,44.64,75070.28,24.6,-0.16371,9e-05,15.05336]
[1776291299284,44.64,75063.56,24.6,-0.16432,9e-05,15.08864]
[1776291305329,44.64,75065.9,24.6,-0.16411,9e-05,15.07652]
[1776291310141,44.64,75065.92,24.6,-0.16411,9e-05,15.07646]
[1776291310159,44.64,75065.92,24.6,-0.16411,9e-05,15.07646]
[1776291310260,44.64,75065.92,24.6,-0.16411,9e-05,15.07646]
[1776291312510,44.64,75060.18,24.6,-0.16463,9e-05,15.10637]
[1776291312565,44.64,75060.58,24.6,-0.16459,9e-05,15.10423]
[1776291313070,44.64,75060.58,24.6,-0.16459,9e-05,15.10423]
[1776291313388,44.64,75058.34,24.6,-0.1648,9e-05,15.11602]
[1776291314846,44.64,75058.34,24.6,-0.1648,9e-05,15.11602]
[1776291314875,44.64,75058.34,24.6,-0.1648,9e-05,15.11596]
[1776291317940,44.64,75057.44,24.6,-0.16488,9e-05,15.12091]
[1776291318292,44.64,75057.44,24.6,-0.16488,9e-05,15.12091]
[1776291318532,44.64,75059.15,24.6,-0.16473,9e-05,15.11207]
[1776291319874,44.64,75062.34,24.6,-0.16444,9e-05,15.09537]
[1776291320436,44.64,75062.55,24.6,-0.16442,9e-05,15.09439]
[1776291321883,44.64,75062.59,24.6,-0.16442,9e-05,15.0943]
[1776291322450,44.64,75062.37,24.6,-0.16444,9e-05,15.09541]
[1776291327484,44.64,75060.75,24.6,-0.16458,9e-05,15.1037]
[1776291329720,44.64,75060.21,24.6,-0.16463,9e-05,15.10648]
[1776291332498,44.64,75066.6,24.6,-0.16402,9e-05,15.06892]
[1776291332503,44.64,75066.6,24.6,-0.16402,9e-05,15.06892]
[1776291332759,44.64,75068.86,24.6,-0.16381,9e-05,15.05714]
[1776291333379,44.64,75068.86,24.6,-0.16381,9e-05,15.05714]
[1776291333435,44.64,75068.86,24.6,-0.16381,9e-05,15.05714]
[1776291333456,44.64,75068.86,24.6,-0.16381,9e-05,15.05714]
[1776291333785,44.64,75070.4,24.6,-0.16367,9e-05,15.04901]
[1776291333790,44.64,75070.4,24.6,-0.16367,9e-05,15.04901]
[1776291334213,44.64,75070.4,24.6,-0.16367,9e-05,15.04901]
[1776291334225,44.64,75070.4,24.6,-0.16367,9e-05,15.04901]
[1776291334267,44.64,75070.4,24.6,-0.16367,9e-05,15.04901]
[1776291334537,44.64,75064.34,24.6,-0.16422,9e-05,15.08054]
[1776291336283,44.64,75061.62,24.6,-0.16447,9e-05,15.09477]
[1776291340566,44.64,75058.36,24.6,-0.16476,9e-05,15.11175]
[1776291340579,44.64,75058.39,24.6,-0.16476,9e-05,15.11158]
[1776291345614,44.64,75058.46,24.6,-0.16476,9e-05,15.11187]
[1776291345825,44.64,75058.46,24.6,-0.16476,9e-05,15.11187]
[1776291346391,44.64,75058.46,24.6,-0.16476,9e-05,15.11187]
[1776291346392,44.64,75058.46,24.6,-0.16476,9e-05,15.11187]
[1776291351656,44.64,75057.91,24.6,-0.16482,9e-05,15.11533]
[1776291355776,44.64,75058.87,24.6,-0.16474,9e-05,15.11067]
[1776291356691,44.64,75058.61,24.6,-0.16477,9e-05,15.11212]
[1776291360397,44.64,75057.03,24.6,-0.16491,9e-05,15.12023]
[1776291360719,44.64,75056.93,24.6,-0.16492,9e-05,15.12071]
[1776291365756,44.65,75054.39,24.6,-0.16516,9e-05,15.13444]
[1776291366499,44.65,75054.39,24.6,-0.16516,9e-05,15.13444]
[1776291368777,44.65,75043.91,24.6,-0.16612,9e-05,15.18925]
[1776291373812,44.65,75042.13,24.6,-0.16628,9e-05,15.19852]
[1776291379196,44.65,75038.84,24.6,-0.16658,9e-05,15.21563]
[1776291382170,44.65,75035.29,24.6,-0.16691,9e-05,15.23406]
[1776291386516,44.65,75034.5,24.6,-0.16698,9e-05,15.23805]
[1776291386854,44.65,75033.16,24.6,-0.1671,9e-05,15.2449]
[1776291386932,44.65,75033.16,24.6,-0.1671,9e-05,15.2449]
[1776291389247,44.65,75043.71,24.6,-0.16613,9e-05,15.1899]
[1776291389365,44.65,75043.71,24.6,-0.16613,9e-05,15.1899]
[1776291390755,44.65,75042.87,24.6,-0.16621,9e-05,15.19432]
[1776291395967,44.65,75046.86,24.6,-0.16581,9e-05,15.16958]
[1776291398097,44.65,75047.34,24.6,-0.16577,9e-05,15.16714]
[1776291400778,44.65,75047.38,24.6,-0.16577,9e-05,15.1671]
[1776291400904,44.65,75047.48,24.6,-0.16576,9e-05,15.16664]
[1776291401889,44.65,75049.74,24.6,-0.16556,9e-05,15.15486]
[1776291402293,44.65,75049.74,24.6,-0.16556,9e-05,15.15486]
[1776291402579,44.65,75049.74,24.6,-0.16556,9e-05,15.15486]
[1776291404407,44.65,75053.58,24.6,-0.16521,9e-05,15.13492]
[1776291404508,44.65,75056.68,24.6,-0.16492,9e-05,15.11887]
[1776291409512,44.65,75057.28,24.6,-0.16487,9e-05,15.11569]
[1776291416108,44.65,75055.33,24.6,-0.16505,9e-05,15.12576]
[1776291421143,44.65,75055.1,24.6,-0.16506,9e-05,15.12676]
[1776291425749,44.65,75055.75,24.6,-0.165,9e-05,15.12325]
[1776291425765,44.65,75055.75,24.6,-0.165,9e-05,15.12325]
[1776291425847,44.65,75055.75,24.6,-0.165,9e-05,15.12325]
[1776291425831,44.65,75055.79,24.6,-0.165,9e-05,15.12301]
[1776291426001,44.65,75055.79,24.6,-0.165,9e-05,15.12301]
[1776291426176,44.65,75055.79,24.6,-0.165,9e-05,15.12301]
[1776291426218,44.65,75055.79,24.6,-0.165,9e-05,15.12301]
[1776291426475,44.65,75055.79,24.6,-0.165,9e-05,15.12301]
[1776291426482,44.65,75045.37,24.6,-0.16595,9e-05,15.17745]
[1776291427854,44.65,75045.37,24.6,-0.16595,9e-05,15.17745]
[1776291427551,44.65,75030.26,24.6,-0.16734,9e-05,15.25615]
[1776291428027,44.65,75030.26,24.6,-0.16734,9e-05,15.25615]
[1776291430050,44.65,75020.3,24.6,-0.16825,9e-05,15.30769]
[1776291430210,44.65,75020.3,24.6,-0.16825,9e-05,15.30769]
[1776291430858,44.65,75020.3,24.6,-0.16825,9e-05,15.30769]
[1776291431495,44.64,75019.94,24.6,-0.16828,9e-05,15.30935]
[1776291431827,44.64,75015.86,24.6,-0.16866,9e-05,15.33046]
[1776291432475,44.64,75015.86,24.6,-0.16866,9e-05,15.33046]
[1776291432516,44.64,75015.86,24.6,-0.16866,9e-05,15.33046]
[1776291433178,44.64,75013.98,24.6,-0.16883,9e-05,15.34022]
[1776291437056,44.64,75005.24,24.6,-0.16964,9e-05,15.38544]
[1776291437301,44.64,75005.24,24.6,-0.16964,9e-05,15.38544]
[1776291437818,44.64,75005.24,24.6,-0.16964,9e-05,15.38544]
[1776291437693,44.64,74999.92,24.6,-0.17013,9e-05,15.41302]
[1776291439227,44.64,74995.35,24.6,-0.17056,9e-05,15.43682]
[1776291439575,44.64,74995.35,24.6,-0.17056,9e-05,15.43682]
[1776291440234,44.64,74994.93,24.6,-0.1706,9e-05,15.439]
[1776291442675,44.64,74992.25,24.6,-0.17085,9e-05,15.45291]
[1776291443836,44.64,74992.01,24.6,-0.17087,9e-05,15.45412]
[1776291449269,44.64,74992.03,24.6,-0.17086,9e-05,15.45372]
[1776291449291,44.64,74992.03,24.6,-0.17086,9e-05,15.45372]
[1776291453024,44.64,74994.08,24.6,-0.17063,9e-05,15.43868]
[1776291455089,44.64,74989.31,24.6,-0.17108,9e-05,15.46339]
[1776291459701,44.64,74987.88,24.6,-0.17121,9e-05,15.47046]
[1776291459716,44.64,74987.88,24.6,-0.17121,9e-05,15.47046]
[1776291460167,44.64,74988.21,24.6,-0.17117,9e-05,15.46867]
[1776291462757,44.64,74994.04,24.6,-0.17063,9e-05,15.43823]
[1776291463279,44.64,74993.78,24.6,-0.17065,9e-05,15.43954]
[1776291463726,44.64,74993.78,24.6,-0.17065,9e-05,15.43954]
[1776291468574,44.64,74987.14,24.6,-0.17127,9e-05,15.47378]
[1776291468788,44.64,74987.14,24.6,-0.17127,9e-05,15.47378]
[1776291469126,44.64,74989.16,24.6,-0.17107,9e-05,15.46319]
[1776291469336,44.64,74989.16,24.6,-0.17107,9e-05,15.46319]
[1776291469696,44.64,74989.16,24.6,-0.17107,9e-05,15.46319]
[1776291475528,44.64,74988.04,24.6,-0.17117,9e-05,15.46843]
[1776291477058,44.64,74991.95,24.6,-0.1708,9e-05,15.44801]
[1776291479547,44.63,74992.46,24.6,-0.17075,9e-05,15.44525]
[1776291479623,44.63,74992.46,24.6,-0.17075,9e-05,15.44525]
[1776291479679,44.63,74992.46,24.6,-0.17075,9e-05,15.44525]
[1776291479733,44.63,74992.46,24.6,-0.17075,9e-05,15.44525]
[1776291479897,44.63,74992.54,24.6,-0.17074,9e-05,15.44478]
[1776291482577,44.63,75003.57,24.6,-0.16971,9e-05,15.38689]
[1776291483241,44.63,75003.57,24.6,-0.16971,9e-05,15.38689]
[1776291483584,44.63,74996.62,24.6,-0.17035,9e-05,15.42295]
[1776291487072,44.63,74997.66,24.6,-0.17025,9e-05,15.41737]
[1776291487076,44.63,74997.66,24.6,-0.17025,9e-05,15.41737]
[1776291487788,44.63,74997.66,24.6,-0.17025,9e-05,15.41737]
[1776291487852,44.63,74997.51,24.6,-0.17027,9e-05,15.41813]
[1776291491195,44.63,74998.7,24.6,-0.17015,9e-05,15.41154]
[1776291491762,44.63,74998.7,24.6,-0.17015,9e-05,15.41154]
[1776291492421,44.63,74998.95,24.6,-0.17012,9e-05,15.41012]
[1776291492735,44.63,74998.95,24.6,-0.17012,9e-05,15.41012]
[1776291492736,44.63,74998.95,24.6,-0.17012,9e-05,15.41012]
[1776291492908,44.63,74989.72,24.6,-0.17098,9e-05,15.45803]
[1776291493660,44.63,74976.92,24.6,-0.17218,9e-05,15.52455]
[1776291494156,44.63,74976.92,24.6,-0.17218,9e-05,15.52455]
[1776291494233,44.63,74976.92,24.6,-0.17218,9e-05,15.52455]
[1776291494436,44.63,74976.92,24.6,-0.17218,9e-05,15.52455]
[1776291494441,44.63,74976.92,24.6,-0.17218,9e-05,15.52455]
[1776291494512,44.63,74976.92,24.6,-0.17218,9e-05,15.52455]
[1776291496681,44.63,74989.82,24.6,-0.17097,9e-05,15.45722]
[1776291498490,44.63,74989.58,24.6,-0.17099,9e-05,15.45845]
[1776291501172,44.63,74989.82,24.6,-0.17097,9e-05,15.45714]
[1776291501216,44.63,74989.82,24.6,-0.17097,9e-05,15.45714]
[1776291502964,44.63,74996.11,24.6,-0.17038,9e-05,15.42439]
[1776291503730,44.63,74999.22,24.6,-0.17008,9e-05,15.40788]
[1776291508764,44.62,74998.19,24.6,-0.17016,9e-05,15.41216]
[1776291511519,44.62,74996.63,24.6,-0.1703,9e-05,15.41986]
[1776291511785,44.62,74996.37,24.6,-0.17029,9e-05,15.41682]
[1776291514054,44.62,74995.54,24.6,-0.17036,9e-05,15.421]
[1776291514304,44.62,74995.54,24.6,-0.17036,9e-05,15.421]
[1776291514907,44.62,74995.54,24.6,-0.17036,9e-05,15.421]
[1776291518216,44.62,74997.46,24.6,-0.17019,9e-05,15.41117]
[1776291518224,44.62,74997.46,24.6,-0.17019,9e-05,15.41117]
[1776291518835,44.62,75000.14,24.6,-0.16994,9e-05,15.39727]
[1776291523870,44.62,75001.51,24.6,-0.16979,9e-05,15.38931]
[1776291526870,44.62,75001.08,24.6,-0.16983,9e-05,15.39123]
[1776291526891,44.62,75000.78,24.6,-0.16985,9e-05,15.39263]
[1776291527775,44.62,75000.78,24.6,-0.16985,9e-05,15.39263]
[1776291527898,44.62,74998.63,24.6,-0.17005,9e-05,15.40364]
[1776291528423,44.62,74998.63,24.6,-0.17005,9e-05,15.40364]
[1776291529592,44.62,74992.04,24.6,-0.17067,9e-05,15.43788]
[1776291529848,44.62,74992.04,24.6,-0.17067,9e-05,15.43788]
[1776291529853,44.62,74992.04,24.6,-0.17067,9e-05,15.43788]
[1776291529942,44.62,74992.04,24.6,-0.17067,9e-05,15.43788]
[1776291529913,44.62,74989.66,24.6,-0.17089,9e-05,15.45017]
[1776291534946,44.62,74987.99,24.6,-0.17104,9e-05,15.45895]
[1776291540155,44.62,74985.81,24.6,-0.17125,9e-05,15.47029]
[1776291541909,44.62,74983.62,24.6,-0.17145,9e-05,15.48164]
[1776291542008,44.62,74983.62,24.6,-0.17145,9e-05,15.48164]
[1776291542054,44.62,74976.34,24.6,-0.17213,9e-05,15.51946]
[1776291542113,44.62,74976.34,24.6,-0.17213,9e-05,15.51946]
[1776291542704,44.62,74976.34,24.6,-0.17213,9e-05,15.51946]
[1776291542857,44.62,74976.34,24.6,-0.17213,9e-05,15.51946]
[1776291543006,44.62,74959.38,24.6,-0.17373,9e-05,15.60752]
[1776291543618,44.62,74959.38,24.6,-0.17373,9e-05,15.60752]
[1776291545826,44.61,74947.6,24.6,-0.17484,9e-05,15.66823]
[1776291545865,44.61,74947.6,24.6,-0.17484,9e-05,15.66823]
[1776291545921,44.61,74947.6,24.6,-0.17483,9e-05,15.66794]
[1776291546844,44.61,74947.6,24.6,-0.17483,9e-05,15.66794]
[1776291546945,44.61,74946.93,24.6,-0.1749,9e-05,15.67123]
[1776291550437,44.61,74949.11,24.6,-0.17468,9e-05,15.65933]
[1776291556100,44.61,74948.35,24.6,-0.17472,9e-05,15.66145]
[1776291557412,44.61,74948.35,24.6,-0.17472,9e-05,15.66145]
[1776291557610,44.61,74948.35,24.6,-0.17472,9e-05,15.66145]
[1776291558178,44.6,74948.49,24.6,-0.1747,9e-05,15.66023]
[1776291558598,44.6,74948.49,24.6,-0.1747,9e-05,15.66023]
[1776291558732,44.6,74948.49,24.6,-0.1747,9e-05,15.66023]
[1776291558932,44.6,74948.49,24.6,-0.17469,9e-05,15.65999]
[1776291559256,44.6,74948.49,24.6,-0.17469,9e-05,15.65999]
[1776291559933,44.6,74938.15,24.6,-0.17567,0.0001,15.71349]
[1776291564519,44.6,74932.9,24.6,-0.17616,0.0001,15.74008]
[1776291566468,44.6,74932.77,24.6,-0.17617,0.0001,15.74034]
[1776291571652,44.59,74934.92,24.6,-0.17594,0.0001,15.7282]
[1776291571819,44.59,74934.92,24.6,-0.17594,0.0001,15.7282]
[1776291571919,44.59,74934.92,24.6,-0.1759,0.0001,15.72366]
[1776291575348,44.59,74934.28,24.6,-0.17596,0.0001,15.72673]
[1776291576485,44.59,74933.63,24.6,-0.17602,0.0001,15.72984]
[1776291583289,44.59,74939.67,24.6,-0.17542,0.0001,15.69748]
[1776291584343,44.59,74939.67,24.6,-0.17542,0.0001,15.69748]
[1776291587823,44.59,74939.43,24.6,-0.17544,0.0001,15.69835]
[1776291590721,44.59,74941.13,24.6,-0.17527,0.0001,15.68917]
[1776291590724,44.59,74944.16,24.6,-0.17498,0.0001,15.67322]
[1776291591882,44.59,74944.16,24.6,-0.17498,0.0001,15.67322]
[1776291591888,44.59,74944.16,24.6,-0.17498,0.0001,15.67322]
[1776291594389,44.58,74953.95,24.6,-0.17405,9e-05,15.62201]
[1776291594674,44.58,74953.95,24.6,-0.17405,9e-05,15.62201]
[1776291594836,44.58,74953.95,24.6,-0.17405,9e-05,15.62201]
[1776291594886,44.58,74952.88,24.6,-0.17414,9e-05,15.62719]
[1776291595694,44.58,74952.88,24.6,-0.17414,9e-05,15.62719]
[1776291595795,44.58,74942.91,24.6,-0.17509,0.0001,15.67896]
[1776291601958,44.58,74944.99,24.6,-0.17488,0.0001,15.66767]
[1776291607793,44.58,74944.91,24.6,-0.17488,0.0001,15.66756]
[1776291608603,44.58,74943.61,24.6,-0.175,0.0001,15.67422]
[1776291608651,44.58,74943.61,24.6,-0.175,0.0001,15.67422]
[1776291608714,44.58,74943.68,24.6,-0.17499,0.0001,15.67376]
[1776291609414,44.58,74943.68,24.6,-0.17499,0.0001,15.67376]
[1776291609450,44.58,74943.68,24.6,-0.17499,0.0001,15.67376]
[1776291610578,44.58,74951.22,24.6,-0.17427,9e-05,15.63431]
[1776291610748,44.58,74951.22,24.6,-0.17427,9e-05,15.63431]
[1776291618535,44.57,74954.91,24.6,-0.17389,9e-05,15.6134]
[1776291620369,44.57,74954.95,24.6,-0.17388,9e-05,15.61302]
[1776291629025,44.57,74955.07,24.6,-0.17386,9e-05,15.61153]
[1776291630916,44.57,74962.36,24.6,-0.17315,9e-05,15.57277]
[1776291630965,44.57,74962.36,24.6,-0.17315,9e-05,15.57277]
[1776291631004,44.57,74962.36,24.6,-0.17315,9e-05,15.57277]
[1776291631025,44.57,74962.36,24.6,-0.17315,9e-05,15.57277]
[1776291631202,44.57,74965.69,24.6,-0.1728,9e-05,15.55115]
[1776291631353,44.57,74965.69,24.6,-0.1728,9e-05,15.55115]
[1776291631406,44.57,74965.69,24.6,-0.1728,9e-05,15.55115]
[1776291631791,44.56,74977.45,24.6,-0.17169,9e-05,15.48983]
[1776291633731,44.56,74979.26,24.6,-0.17152,9e-05,15.48039]
[1776291633988,44.56,74979.26,24.6,-0.17152,9e-05,15.48039]
[1776291634076,44.56,74980.85,24.6,-0.17137,9e-05,15.47211]
[1776291636923,44.56,74984.1,24.6,-0.17107,9e-05,15.45491]
[1776291637061,44.56,74984.1,24.6,-0.17107,9e-05,15.45491]
[1776291637781,44.56,74983.99,24.6,-0.17107,9e-05,15.45536]
[1776291637849,44.56,74984.38,24.6,-0.17103,9e-05,15.4532]
[1776291639080,44.56,74984.38,24.6,-0.17103,9e-05,15.4532]
[1776291638678,44.56,74994.82,24.6,-0.17005,9e-05,15.39853]
[1776291642600,44.56,74994.64,24.6,-0.17006,9e-05,15.39886]
[1776291642871,44.56,74994.64,24.6,-0.17006,9e-05,15.39886]
[1776291643015,44.56,74994.64,24.6,-0.17006,9e-05,15.39886]
[1776291643089,44.56,74994.64,24.6,-0.17006,9e-05,15.39886]
[1776291646841,44.56,75002.0,24.6,-0.16936,9e-05,15.35976]
[1776291647206,44.56,75002.77,24.6,-0.16929,9e-05,15.35559]
[1776291648931,44.56,75004.67,24.6,-0.16911,9e-05,15.34553]
[1776291649072,44.56,75004.67,24.6,-0.16911,9e-05,15.34553]
[1776291650065,44.56,75006.19,24.6,-0.16896,9e-05,15.33747]
[1776291650097,44.56,75006.19,24.6,-0.16896,9e-05,15.33747]
[1776291649927,44.56,75016.65,24.6,-0.16799,9e-05,15.28277]
[1776291653730,44.56,75018.88,24.6,-0.16778,9e-05,15.27102]
[1776291653795,44.56,75018.88,24.6,-0.16778,9e-05,15.27102]
[1776291654356,44.56,75019.42,24.6,-0.16773,9e-05,15.26818]
[1776291654857,44.56,75019.42,24.6,-0.16773,9e-05,15.26818]
[1776291656252,44.56,75011.53,24.6,-0.16846,9e-05,15.30918]
[1776291660713,44.55,75015.89,24.6,-0.16805,9e-05,15.28622]
[1776291661006,44.55,75015.89,24.6,-0.16805,9e-05,15.28622]
[1776291661020,44.55,75015.89,24.6,-0.16805,9e-05,15.28622]
[1776291661237,44.55,75015.89,24.6,-0.16805,9e-05,15.28618]
[1776291661843,44.55,75002.24,24.6,-0.16932,9e-05,15.35736]
[1776291663217,44.55,75002.78,24.6,-0.16927,9e-05,15.3544]
[1776291663537,44.55,75002.78,24.6,-0.16927,9e-05,15.3544]
[1776291664193,44.55,75004.14,24.6,-0.16914,9e-05,15.34718]
[1776291666584,44.55,75009.88,24.6,-0.1686,9e-05,15.31699]
[1776291667748,44.55,75013.35,24.6,-0.16828,9e-05,15.2988]
[1776291668978,44.55,75014.43,24.6,-0.16818,9e-05,15.2931]
[1776291672609,44.55,75020.61,24.6,-0.1676,9e-05,15.26074]
[1776291675252,44.55,75030.87,24.6,-0.16666,9e-05,15.20725]
[1776291675941,44.55,75033.09,24.6,-0.16645,9e-05,15.19557]
[1776291680470,44.55,75032.4,24.6,-0.16651,9e-05,15.19893]
[1776291680976,44.55,75029.82,24.6,-0.16675,9e-05,15.21233]
[1776291686179,44.55,75031.91,24.6,-0.16656,9e-05,15.20162]
[1776291691525,44.55,75032.51,24.6,-0.16647,9e-05,15.19468]
[1776291693313,44.55,75031.15,24.6,-0.1666,9e-05,15.2019]
[1776291696529,44.55,75031.35,24.6,-0.16658,9e-05,15.20096]
[1776291701622,44.55,75028.74,24.6,-0.16683,9e-05,15.21475]
[1776291706023,44.55,75037.02,24.6,-0.16607,9e-05,15.17182]
[1776291706153,44.56,75041.26,24.6,-0.16568,9e-05,15.14977]
[1776291706310,44.56,75041.26,24.6,-0.16568,9e-05,15.14977]
[1776291707160,44.55,75044.25,24.6,-0.16541,9e-05,15.13398]
[1776291707783,44.55,75044.25,24.6,-0.16541,9e-05,15.13398]
[1776291708090,44.55,75044.25,24.6,-0.16541,9e-05,15.13398]
[1776291708128,44.55,75044.25,24.6,-0.16541,9e-05,15.13398]
[1776291708348,44.55,75047.53,24.6,-0.1651,9e-05,15.1167]
[1776291708634,44.55,75047.53,24.6,-0.1651,9e-05,15.1167]
[1776291709177,44.55,75057.3,24.6,-0.16421,9e-05,15.06551]
[1776291711683,44.55,75055.76,24.6,-0.16435,9e-05,15.07346]
[1776291714410,44.55,75047.66,24.6,-0.16508,9e-05,15.11555]
[1776291714913,44.55,75047.66,24.6,-0.16508,9e-05,15.11543]
[1776291715657,44.55,75047.66,24.6,-0.16508,9e-05,15.11543]
[1776291715778,44.55,75047.66,24.6,-0.16508,9e-05,15.11543]
[1776291715783,44.55,75047.66,24.6,-0.16508,9e-05,15.11543]
[1776291715838,44.55,75050.2,24.6,-0.16485,9e-05,15.10207]
[1776291719249,44.55,75061.9,24.6,-0.16378,9e-05,15.04074]
[1776291720771,44.55,75061.9,24.6,-0.16378,9e-05,15.04074]
[1776291720776,44.55,75061.9,24.6,-0.16378,9e-05,15.04074]
[1776291726666,44.55,75061.63,24.6,-0.1638,9e-05,15.04197]
[1776291726999,44.55,75061.63,24.6,-0.1638,9e-05,15.04197]
[1776291727030,44.55,75061.63,24.6,-0.1638,9e-05,15.04197]
[1776291733060,44.55,75061.62,24.6,-0.1638,9e-05,15.04192]
[1776291734527,44.55,75070.71,24.6,-0.16297,9e-05,14.99436]
[1776291735028,44.55,75070.71,24.6,-0.16297,9e-05,14.99436]
[1776291735990,44.55,75069.86,24.6,-0.16305,9e-05,14.99885]
[1776291736115,44.55,75069.86,24.6,-0.16305,9e-05,14.99885]
[1776291737295,44.55,75064.85,24.6,-0.1635,9e-05,15.02508]
[1776291742898,44.55,75056.42,24.6,-0.16427,9e-05,15.06902]
[1776291745770,44.55,75066.44,24.6,-0.16335,9e-05,15.01635]
[1776291748005,44.55,75066.79,24.6,-0.16332,9e-05,15.01452]
[1776291753487,44.55,75072.16,24.6,-0.1628,9e-05,14.98246]
[1776291755438,44.55,75071.87,24.6,-0.16283,9e-05,14.98402]
[1776291758522,44.55,75067.11,24.6,-0.16326,9e-05,15.00906]
[1776291761036,44.55,75067.12,24.6,-0.16326,9e-05,15.00902]
[1776291766580,44.55,75063.89,24.6,-0.16356,9e-05,15.02588]
[1776291767671,44.55,75063.89,24.6,-0.16356,9e-05,15.02588]
[1776291769033,44.55,75061.73,24.6,-0.16375,9e-05,15.03717]
[1776291769999,44.55,75057.67,24.6,-0.16412,9e-05,15.05837]
[1776291770348,44.55,75058.03,24.6,-0.16409,9e-05,15.05643]
[1776291771016,44.55,75058.03,24.6,-0.16409,9e-05,15.05643]
[1776291773895,44.55,75058.1,24.6,-0.16408,9e-05,15.05591]
[1776291777438,44.55,75054.12,24.6,-0.16444,9e-05,15.07648]
[1776291777657,44.55,75054.05,24.6,-0.16445,9e-05,15.07676]
[1776291778687,44.55,75054.05,24.6,-0.16445,9e-05,15.07676]
[1776291778690,44.55,75054.05,24.6,-0.16445,9e-05,15.07676]
[1776291779066,44.55,75046.33,24.6,-0.16515,9e-05,15.11719]
[1776291780742,44.55,75040.84,24.6,-0.16566,9e-05,15.14606]
[1776291780861,44.55,75040.84,24.6,-0.16566,9e-05,15.14606]
[1776291781801,44.55,75041.08,24.6,-0.16564,9e-05,15.14494]
[1776291782449,44.55,75037.31,24.6,-0.16599,9e-05,15.16478]
[1776291782507,44.55,75037.31,24.6,-0.16599,9e-05,15.16478]
[1776291783724,44.55,75031.41,24.6,-0.16653,9e-05,15.19572]
[1776291785857,44.55,75038.88,24.6,-0.16585,9e-05,15.15684]
[1776291791754,44.55,75043.44,24.6,-0.16545,9e-05,15.13404]
[1776291796199,44.56,75041.62,24.6,-0.16562,9e-05,15.14398]
[1776291802690,44.56,75042.01,24.6,-0.1656,9e-05,15.14284]
[1776291802737,44.56,75042.01,24.6,-0.1656,9e-05,15.14284]
[1776291802832,44.56,75043.89,24.6,-0.16543,9e-05,15.13314]
[1776291806103,44.56,75049.83,24.6,-0.16489,9e-05,15.10211]
[1776291806155,44.56,75049.83,24.6,-0.16489,9e-05,15.10211]
[1776291806166,44.56,75049.96,24.6,-0.16488,9e-05,15.10147]
[1776291807111,44.56,75049.96,24.6,-0.16488,9e-05,15.10147]
[1776291807147,44.56,75060.65,24.6,-0.1639,9e-05,15.04548]
[1776291809200,44.56,75060.42,24.6,-0.16392,9e-05,15.04663]
[1776291809782,44.56,75060.78,24.6,-0.16388,9e-05,15.0447]
[1776291809885,44.56,75054.69,24.6,-0.16444,9e-05,15.07648]
[1776291814919,44.56,75052.37,24.6,-0.16462,9e-05,15.08467]
[1776291819955,44.56,75055.63,24.6,-0.16433,9e-05,15.06792]
[1776291824990,44.56,75055.71,24.6,-0.16433,9e-05,15.06791]
[1776291826715,44.56,75055.75,24.6,-0.16433,9e-05,15.06778]
[1776291827004,44.56,75056.01,24.6,-0.1643,9e-05,15.06651]
[1776291832045,44.57,75055.23,24.6,-0.16439,9e-05,15.07175]
[1776291832384,44.57,75055.23,24.6,-0.16439,9e-05,15.07175]
[1776291838087,44.57,75052.41,24.6,-0.16467,9e-05,15.08779]
[1776291840993,44.57,75051.94,24.6,-0.16472,9e-05,15.09067]
[1776291841113,44.57,75051.94,24.6,-0.16472,9e-05,15.09067]
[1776291842840,44.57,75046.33,24.6,-0.16524,9e-05,15.12039]
[1776291844160,44.57,75039.86,24.6,-0.16584,9e-05,15.15435]
[1776291844292,44.57,75039.86,24.6,-0.16584,9e-05,15.15435]
[1776291844379,44.57,75039.86,24.6,-0.16584,9e-05,15.15435]
[1776291844545,44.57,75034.7,24.6,-0.16632,9e-05,15.18142]
[1776291844748,44.57,75034.7,24.6,-0.16632,9e-05,15.18142]
[1776291844778,44.57,75034.7,24.6,-0.16632,9e-05,15.18142]
[1776291844989,44.57,75034.7,24.6,-0.16632,9e-05,15.18142]
[1776291845139,44.57,75017.22,24.6,-0.16793,9e-05,15.27274]
[1776291848364,44.57,75013.6,24.6,-0.16827,9e-05,15.29189]
[1776291848545,44.57,75013.6,24.6,-0.16827,9e-05,15.29189]
[1776291849167,44.58,75013.4,24.6,-0.16829,9e-05,15.29302]
[1776291854158,44.57,75013.08,24.6,-0.16832,9e-05,15.29446]
[1776291854201,44.57,75010.71,24.6,-0.16854,9e-05,15.30677]
[1776291859237,44.57,75014.13,24.6,-0.16822,9e-05,15.28877]
[1776291864168,44.57,75017.35,24.6,-0.16792,9e-05,15.27196]
[1776291864211,44.57,75017.35,24.6,-0.16792,9e-05,15.27197]
[1776291869307,44.57,75017.21,24.6,-0.16793,9e-05,15.2726]
[1776291877364,44.57,75015.01,24.6,-0.1681,9e-05,15.27975]
[1776291879841,44.57,75015.16,24.6,-0.16808,9e-05,15.27893]
[1776291881783,44.57,75021.02,24.6,-0.16754,9e-05,15.2483]
[1776291882441,44.57,75025.01,24.6,-0.16717,9e-05,15.22753]
[1776291883393,44.57,75025.48,24.6,-0.16713,9e-05,15.22512]
[1776291884919,44.57,75025.53,24.6,-0.16712,9e-05,15.22486]
[1776291892657,44.57,75025.91,24.6,-0.16709,9e-05,15.22318]
[1776291893329,44.57,75025.91,24.6,-0.16709,9e-05,15.22318]
[1776291894168,44.57,75025.95,24.6,-0.16709,9e-05,15.22319]
[1776291894222,44.57,75025.95,24.6,-0.16709,9e-05,15.22319]
[1776291897299,44.57,75021.83,24.6,-0.16748,9e-05,15.24478]
[1776291902665,44.58,75023.74,24.6,-0.1673,9e-05,15.23501]
[1776291902717,44.58,75023.74,24.6,-0.1673,9e-05,15.23501]
[1776291904118,44.58,75023.41,24.6,-0.16734,9e-05,15.23688]
[1776291904338,44.58,75023.41,24.6,-0.16734,9e-05,15.23688]
[1776291905253,44.58,75019.76,24.6,-0.16768,9e-05,15.25606]
[1776291905583,44.58,75019.76,24.6,-0.16768,9e-05,15.25606]
[1776291905775,44.58,75019.76,24.6,-0.16768,9e-05,15.25606]
[1776291905789,44.58,75019.76,24.6,-0.16768,9e-05,15.25606]
[1776291906320,44.58,75015.84,24.6,-0.16804,9e-05,15.27656]
[1776291911611,44.58,75008.46,24.6,-0.16873,9e-05,15.31568]
[1776291918475,44.58,75004.68,24.6,-0.16909,9e-05,15.33577]
[1776291924277,44.58,74999.89,24.6,-0.16955,9e-05,15.3613]
[1776291924338,44.58,74999.89,24.6,-0.16955,9e-05,15.3613]
[1776291924342,44.58,74999.89,24.6,-0.16955,9e-05,15.3613]
[1776291924364,44.58,74999.89,24.6,-0.16955,9e-05,15.3613]
[1776291924375,44.58,74999.89,24.6,-0.16955,9e-05,15.3613]
[1776291924689,44.58,74999.51,24.6,-0.16958,9e-05,15.36332]
[1776291926420,44.58,74992.32,24.6,-0.17026,9e-05,15.40096]
[1776291928184,44.58,74983.88,24.6,-0.17105,9e-05,15.44509]
[1776291929401,44.58,74983.84,24.6,-0.17106,9e-05,15.44535]
[1776291929699,44.58,74983.34,24.6,-0.1711,9e-05,15.448]
[1776291931052,44.58,74983.31,24.6,-0.17111,9e-05,15.44821]
[1776291931154,44.58,74971.84,24.6,-0.17215,9e-05,15.50379]
[1776291934620,44.58,74972.56,24.6,-0.17208,9e-05,15.49994]
[1776291934624,44.58,74972.56,24.6,-0.17208,9e-05,15.49994]
[1776291935407,44.58,74972.56,24.6,-0.17208,9e-05,15.49994]
[1776291940817,44.58,74976.01,24.6,-0.17176,9e-05,15.48192]
[1776291944512,44.58,74976.17,24.6,-0.17174,9e-05,15.48109]
[1776291944641,44.58,74976.17,24.6,-0.17174,9e-05,15.48109]
[1776291950887,44.58,74966.53,24.6,-0.17264,9e-05,15.53095]
[1776291955923,44.58,74970.13,24.6,-0.1723,9e-05,15.51192]
[1776291957297,44.58,74970.13,24.6,-0.1723,9e-05,15.51192]
[1776291957849,44.58,74965.62,24.6,-0.17272,9e-05,15.53535]
[1776291961161,44.58,74966.37,24.6,-0.17265,9e-05,15.53122]
[1776291967066,44.58,74969.89,24.6,-0.17231,9e-05,15.51273]
[1776291973050,44.58,74969.01,24.6,-0.17239,9e-05,15.5171]
[1776291975725,44.58,74968.69,24.6,-0.17242,9e-05,15.51871]
[1776291977066,44.58,74972.45,24.6,-0.17207,9e-05,15.49912]
[1776291982113,44.58,74979.26,24.6,-0.17143,9e-05,15.46382]
[1776291983714,44.58,74979.47,24.6,-0.17141,9e-05,15.46277]
[1776291985650,44.58,74979.53,24.6,-0.17141,9e-05,15.46255]
[1776291991132,44.58,74977.61,24.6,-0.17159,9e-05,15.47273]
[1776291992610,44.58,74977.55,24.6,-0.17156,9e-05,15.46893]
[1776291996200,44.58,74977.55,24.6,-0.17157,9e-05,15.46903]
[1776292002118,44.58,74977.6,24.6,-0.17156,9e-05,15.46895]
[1776292008295,44.58,74978.9,24.6,-0.17145,9e-05,15.46241]
[1776292014337,44.58,74978.48,24.6,-0.17149,9e-05,15.4648]
[1776292019411,44.58,74978.36,24.6,-0.1715,9e-05,15.46555]
[1776292020405,44.58,74978.39,24.6,-0.1715,9e-05,15.46542]
[1776292020453,44.58,74978.39,24.6,-0.1715,9e-05,15.46542]
[1776292022578,44.58,74975.38,24.6,-0.17178,9e-05,15.48117]
[1776292022858,44.58,74975.38,24.6,-0.17178,9e-05,15.48117]
[1776292022984,44.58,74975.38,24.6,-0.17178,9e-05,15.48117]
[1776292023038,44.58,74975.38,24.6,-0.17178,9e-05,15.48117]
[1776292024148,44.58,74971.29,24.6,-0.17217,9e-05,15.50247]
[1776292026977,44.58,74970.87,24.6,-0.17221,9e-05,15.50459]
[1776292026983,44.58,74970.87,24.6,-0.17221,9e-05,15.50459]
[1776292026992,44.58,74970.87,24.6,-0.17221,9e-05,15.50459]
[1776292028413,44.58,74965.85,24.6,-0.17268,9e-05,15.53068]
[1776292033470,44.58,74964.06,24.6,-0.17284,9e-05,15.53962]
[1776292038504,44.58,74966.36,24.6,-0.17262,9e-05,15.52733]
[1776292043540,44.58,74967.75,24.6,-0.17249,9e-05,15.51986]
[1776292048575,44.58,74968.64,24.6,-0.1724,9e-05,15.51506]
[1776292050277,44.58,74968.64,24.6,-0.1724,9e-05,15.51506]
[1776292050315,44.58,74968.64,24.6,-0.1724,9e-05,15.51506]
[1776292051408,44.58,74967.58,24.6,-0.1725,9e-05,15.52051]
[1776292051572,44.58,74970.81,24.6,-0.17216,9e-05,15.49951]
[1776292051579,44.58,74970.81,24.6,-0.17216,9e-05,15.49951]
[1776292051828,44.58,74970.81,24.6,-0.17216,9e-05,15.49951]
[1776292051851,44.58,74970.81,24.6,-0.17216,9e-05,15.49951]
[1776292051860,44.58,74970.81,24.6,-0.17216,9e-05,15.49951]
[1776292051926,44.58,74970.81,24.6,-0.17216,9e-05,15.49951]
[1776292051949,44.58,74970.81,24.6,-0.17216,9e-05,15.49951]
[1776292052034,44.58,74970.81,24.6,-0.17216,9e-05,15.49951]
[1776292052116,44.58,74970.81,24.6,-0.17216,9e-05,15.49951]
[1776292052364,44.58,74970.81,24.6,-0.17216,9e-05,15.49951]
[1776292052424,44.58,74976.58,24.6,-0.17162,9e-05,15.4695]
[1776292053129,44.58,74976.58,24.6,-0.17162,9e-05,15.4695]
[1776292053230,44.58,74989.52,24.6,-0.1704,9e-05,15.40207]
[1776292053676,44.58,74989.52,24.6,-0.1704,9e-05,15.40207]
[1776292053752,44.58,74989.52,24.6,-0.1704,9e-05,15.40207]
[1776292053807,44.58,74989.52,24.6,-0.1704,9e-05,15.40207]
[1776292054100,44.58,74989.52,24.6,-0.1704,9e-05,15.40207]
[1776292054323,44.58,74989.52,24.6,-0.1704,9e-05,15.40207]
[1776292054434,44.58,74989.52,24.6,-0.1704,9e-05,15.40207]
[1776292054535,44.58,74999.71,24.6,-0.16945,9e-05,15.34901]
[1776292054981,44.58,74999.71,24.6,-0.16945,9e-05,15.34901]
[1776292057666,44.58,74999.71,24.6,-0.16945,9e-05,15.34882]
[1776292058561,44.58,74999.71,24.6,-0.16945,9e-05,15.34882]
[1776292062717,44.58,74999.91,24.6,-0.16942,9e-05,15.34722]
[1776292063673,44.58,74999.94,24.6,-0.16942,9e-05,15.34695]
[1776292064274,44.58,74999.94,24.6,-0.16942,9e-05,15.34695]
[1776292066444,44.58,74998.43,24.6,-0.16955,9e-05,15.35459]
[1776292066446,44.58,74998.43,24.6,-0.16955,9e-05,15.35459]
[1776292068448,44.58,74996.42,24.6,-0.16974,9e-05,15.36483]
[1776292072291,44.57,74995.73,24.6,-0.16979,9e-05,15.36788]
[1776292072391,44.57,74995.45,24.6,-0.16981,9e-05,15.36907]
[1776292077506,44.57,74995.72,24.6,-0.16978,9e-05,15.36733]
[1776292082813,44.57,74996.13,24.6,-0.16973,9e-05,15.36448]
[1776292087971,44.57,74996.25,24.6,-0.16971,9e-05,15.36348]
[1776292094897,44.57,74996.64,24.6,-0.16966,9e-05,15.36072]
[1776292096357,44.57,74996.64,24.6,-0.16966,9e-05,15.36072]
[1776292096458,44.56,74997.64,24.6,-0.16957,9e-05,15.35533]
[1776292098235,44.56,74998.41,24.6,-0.1695,9e-05,15.35131]
[1776292098498,44.56,74998.41,24.6,-0.1695,9e-05,15.35131]
[1776292098965,44.56,75000.39,24.6,-0.16931,9e-05,15.3408]
[1776292101248,44.56,75002.16,24.6,-0.16914,9e-05,15.33141]
[1776292101501,44.56,75002.16,24.6,-0.16914,9e-05,15.33141]
[1776292102418,44.56,75007.45,24.6,-0.16865,9e-05,15.30376]
[1776292103372,44.56,75014.79,24.6,-0.16797,9e-05,15.26543]
[1776292105753,44.56,75020.72,24.6,-0.16742,9e-05,15.23458]
[1776292108494,44.56,75021.21,24.6,-0.16738,9e-05,15.23213]
[1776292109402,44.56,75021.7,24.6,-0.16733,9e-05,15.22963]
[1776292110815,44.56,75027.73,24.6,-0.16678,9e-05,15.19829]
[1776292115732,44.57,75029.13,24.6,-0.16662,9e-05,15.18722]
[1776292121080,44.57,75029.14,24.6,-0.16663,9e-05,15.18793]
[1776292126118,44.57,75029.31,24.6,-0.16663,9e-05,15.18753]
[1776292128776,44.57,75029.16,24.6,-0.16664,9e-05,15.18851]
[1776292132468,44.57,75029.53,24.6,-0.16661,9e-05,15.18685]
[1776292132696,44.57,75029.96,24.6,-0.16657,9e-05,15.1847]
[1776292133168,44.57,75041.57,24.6,-0.16551,9e-05,15.12415]
[1776292138202,44.58,75048.92,24.6,-0.16485,9e-05,15.08673]
[1776292144246,44.58,75050.7,24.6,-0.16471,9e-05,15.07872]
[1776292149737,44.58,75049.55,24.6,-0.16483,9e-05,15.08536]
[1776292150573,44.58,75049.55,24.6,-0.16483,9e-05,15.08536]
[1776292150618,44.58,75050.81,24.6,-0.16472,9e-05,15.07942]
[1776292156330,44.59,75053.24,24.6,-0.16453,9e-05,15.06826]
[1776292161365,44.59,75050.83,24.6,-0.16477,9e-05,15.08201]
[1776292166400,44.6,75052.4,24.6,-0.16464,9e-05,15.07493]
[1776292168691,44.6,75052.43,24.6,-0.16465,9e-05,15.07523]
[1776292170274,44.6,75048.49,24.6,-0.16501,9e-05,15.09603]
[1776292170624,44.6,75048.49,24.6,-0.16501,9e-05,15.09603]
[1776292171436,44.6,75033.09,24.6,-0.1664,9e-05,15.17261]
[1776292173087,44.6,75032.46,24.6,-0.16646,9e-05,15.17598]
[1776292173292,44.6,75032.46,24.6,-0.16646,9e-05,15.17598]
[1776292173849,44.6,75028.85,24.6,-0.16679,9e-05,15.1949]
[1776292174547,44.6,75028.85,24.6,-0.16679,9e-05,15.1949]
[1776292180499,44.6,75028.95,24.6,-0.16679,9e-05,15.19481]
[1776292183704,44.6,75030.68,24.6,-0.16663,9e-05,15.186]
[1776292183767,44.6,75030.68,24.6,-0.16663,9e-05,15.186]
[1776292185105,44.6,75030.39,24.6,-0.16666,9e-05,15.18759]
[1776292190569,44.6,75028.75,24.6,-0.16682,9e-05,15.19657]
[1776292192121,44.6,75027.81,24.6,-0.16691,9e-05,15.20155]
[1776292192250,44.6,75027.81,24.6,-0.16691,9e-05,15.20155]
[1776292192319,44.6,75027.81,24.6,-0.16691,9e-05,15.20155]
[1776292193793,44.6,75023.71,24.6,-0.16729,9e-05,15.22305]
[1776292197130,44.6,75021.72,24.6,-0.16747,9e-05,15.23353]
[1776292198340,44.6,75020.13,24.6,-0.16762,9e-05,15.24185]
[1776292198627,44.6,75014.57,24.6,-0.16814,9e-05,15.27085]
[1776292200115,44.6,75013.54,24.6,-0.16823,9e-05,15.2763]
[1776292200463,44.6,75013.54,24.6,-0.16823,9e-05,15.2763]
[1776292200579,44.6,75013.54,24.6,-0.16823,9e-05,15.2763]
[1776292200666,44.6,75013.54,24.6,-0.16823,9e-05,15.2763]
[1776292200689,44.6,75013.54,24.6,-0.16823,9e-05,15.2763]
[1776292201648,44.61,75007.63,24.6,-0.16879,9e-05,15.30745]
[1776292202669,44.61,75007.63,24.6,-0.16879,9e-05,15.30745]
[1776292203378,44.61,75001.54,24.6,-0.16936,9e-05,15.33941]
[1776292203665,44.61,74992.57,24.6,-0.1702,9e-05,15.38632]
[1776292208719,44.61,74987.32,24.6,-0.17069,9e-05,15.41402]
[1776292209581,44.61,74993.17,24.6,-0.17015,9e-05,15.38365]
[1776292210078,44.61,74996.93,24.6,-0.1698,9e-05,15.3642]
[1776292215947,44.61,74998.59,24.6,-0.16966,9e-05,15.35643]
[1776292216013,44.61,74998.59,24.6,-0.16966,9e-05,15.35643]
[1776292216149,44.61,74998.59,24.6,-0.16966,9e-05,15.35643]
[1776292216269,44.61,74998.59,24.6,-0.16966,9e-05,15.35643]
[1776292216275,44.61,74998.59,24.6,-0.16966,9e-05,15.35643]
[1776292216306,44.61,74997.87,24.6,-0.16973,9e-05,15.36051]
[1776292216962,44.61,74997.87,24.6,-0.16973,9e-05,15.36051]
[1776292217345,44.61,75008.41,24.6,-0.16875,9e-05,15.30554]
[1776292220486,44.61,75011.09,24.6,-0.1685,9e-05,15.29148]
[1776292225819,44.61,75012.72,24.6,-0.16835,9e-05,15.28278]
[1776292226737,44.61,75012.72,24.6,-0.16835,9e-05,15.28278]
[1776292231867,44.61,75012.42,24.6,-0.16834,9e-05,15.28]
[1776292236902,44.61,75008.15,24.6,-0.16873,9e-05,15.30206]
[1776292238839,44.61,75008.35,24.6,-0.16871,9e-05,15.30096]
[1776292239153,44.61,75008.35,24.6,-0.16871,9e-05,15.30096]
[1776292239255,44.61,75008.35,24.6,-0.16871,9e-05,15.30101]
[1776292240677,44.61,75008.35,24.6,-0.16871,9e-05,15.30101]
[1776292241508,44.61,75008.31,24.6,-0.16872,9e-05,15.30122]
[1776292241692,44.61,75008.31,24.6,-0.16872,9e-05,15.30122]
[1776292241698,44.61,75009.89,24.6,-0.16857,9e-05,15.29307]
[1776292242186,44.61,75009.89,24.6,-0.16857,9e-05,15.29307]
[1776292242187,44.61,75020.04,24.6,-0.16763,9e-05,15.24012]
[1776292243646,44.61,75020.04,24.6,-0.16763,9e-05,15.24012]
[1776292243908,44.61,75018.66,24.6,-0.16776,9e-05,15.24735]
[1776292245922,44.61,75015.93,24.6,-0.16801,9e-05,15.2616]
[1776292247355,44.61,75014.92,24.6,-0.1681,9e-05,15.26687]
[1776292253016,44.61,75018.99,24.6,-0.16773,9e-05,15.24565]
[1776292256003,44.61,75022.14,24.6,-0.16744,9e-05,15.22927]
[1776292257484,44.61,75024.31,24.6,-0.16724,9e-05,15.21798]
[1776292259400,44.61,75029.13,24.6,-0.16679,9e-05,15.19289]
[1776292259697,44.61,75029.13,24.6,-0.16679,9e-05,15.19289]
[1776292261865,44.61,75030.55,24.6,-0.16666,9e-05,15.1857]
[1776292266197,44.61,75034.63,24.6,-0.1663,9e-05,15.16478]
[1776292267931,44.61,75040.53,24.6,-0.16576,9e-05,15.13433]
[1776292268808,44.62,75040.92,24.6,-0.16573,9e-05,15.13245]
[1776292270699,44.62,75044.02,24.6,-0.16544,9e-05,15.11643]
[1776292270768,44.62,75044.02,24.6,-0.16544,9e-05,15.11643]
[1776292270761,44.62,75045.23,24.6,-0.16534,9e-05,15.11029]
[1776292271388,44.62,75045.23,24.6,-0.16534,9e-05,15.11029]
[1776292271388,44.62,75045.23,24.6,-0.16534,9e-05,15.11029]
[1776292271674,44.62,75045.23,24.6,-0.16534,9e-05,15.11029]
[1776292271775,44.62,75054.16,24.6,-0.16452,9e-05,15.06373]
[1776292272293,44.62,75054.16,24.6,-0.16452,9e-05,15.06373]
[1776292272298,44.62,75054.16,24.6,-0.16452,9e-05,15.06373]
[1776292272387,44.62,75054.16,24.6,-0.16452,9e-05,15.06373]
[1776292273697,44.62,75062.01,24.6,-0.1638,9e-05,15.02269]
[1776292273703,44.62,75062.01,24.6,-0.1638,9e-05,15.02269]
[1776292273735,44.62,75052.45,24.6,-0.16467,9e-05,15.07259]
[1776292273838,44.62,75052.45,24.6,-0.16467,9e-05,15.07259]
[1776292274449,44.62,75052.45,24.6,-0.16467,9e-05,15.07259]
[1776292274727,44.62,75052.45,24.6,-0.16467,9e-05,15.07259]
[1776292274754,44.62,75052.45,24.6,-0.16467,9e-05,15.07259]
[1776292274760,44.62,75052.45,24.6,-0.16467,9e-05,15.07259]
[1776292274866,44.62,75046.76,24.6,-0.1652,9e-05,15.10252]
[1776292274885,44.62,75046.76,24.6,-0.1652,9e-05,15.10252]
[1776292275102,44.62,75046.76,24.6,-0.1652,9e-05,15.10252]
[1776292275174,44.62,75047.84,24.6,-0.1651,9e-05,15.09688]
[1776292276184,44.62,75047.84,24.6,-0.1651,9e-05,15.09688]
[1776292276254,44.62,75054.33,24.6,-0.1645,9e-05,15.0628]
[1776292282224,44.62,75057.65,24.6,-0.16421,9e-05,15.04581]
[1776292283195,44.62,75057.65,24.6,-0.16421,9e-05,15.04581]
[1776292283429,44.62,75057.65,24.6,-0.16421,9e-05,15.04581]
[1776292283459,44.62,75057.65,24.6,-0.16421,9e-05,15.04581]
[1776292283601,44.62,75057.65,24.6,-0.16421,9e-05,15.04581]
[1776292283699,44.62,75057.65,24.6,-0.16421,9e-05,15.04581]
[1776292283700,44.62,75068.52,24.6,-0.16322,9e-05,14.98914]
[1776292285299,44.62,75076.54,24.6,-0.16249,9e-05,14.9473]
[1776292285353,44.62,75076.54,24.6,-0.16249,9e-05,14.9473]
[1776292286635,44.62,75079.95,24.6,-0.16218,9e-05,14.92959]
[1776292288736,44.62,75081.03,24.6,-0.16209,9e-05,14.92424]
[1776292289414,44.62,75072.49,24.6,-0.16287,9e-05,14.96897]
[1776292290487,44.62,75072.51,24.6,-0.16287,9e-05,14.96893]
[1776292290530,44.62,75072.51,24.6,-0.16287,9e-05,14.96893]
[1776292290565,44.62,75072.72,24.6,-0.16285,9e-05,14.9679]
[1776292295424,44.62,75063.06,24.6,-0.16371,9e-05,15.0151]
[1776292301361,44.63,75062.87,24.6,-0.16374,9e-05,15.01679]
[1776292306402,44.63,75066.07,24.6,-0.16346,9e-05,15.00095]
[1776292309966,44.63,75066.25,24.6,-0.16345,9e-05,15.00048]
[1776292309992,44.63,75066.25,24.6,-0.16345,9e-05,15.00048]
[1776292315175,44.63,75063.68,24.6,-0.1637,9e-05,15.01452]
[1776292320345,44.63,75060.65,24.6,-0.16398,9e-05,15.03103]
[1776292325753,44.64,75061.21,24.6,-0.16394,9e-05,15.02865]
[1776292331577,44.64,75063.96,24.6,-0.16371,9e-05,15.01515]
[1776292336612,44.64,75060.87,24.6,-0.164,9e-05,15.0319]
[1776292341647,44.64,75057.86,24.6,-0.16428,9e-05,15.04805]
[1776292345675,44.64,75048.25,24.6,-0.16516,9e-05,15.09847]
[1776292347192,44.64,75046.03,24.6,-0.16537,9e-05,15.11005]
[1776292348156,44.64,75046.09,24.6,-0.16536,9e-05,15.10973]
[1776292349231,44.64,75045.69,24.6,-0.1654,9e-05,15.11182]
[1776292350043,44.64,75044.84,24.6,-0.16547,9e-05,15.11625]
[1776292352082,44.64,75044.93,24.6,-0.16547,9e-05,15.11577]
[1776292352321,44.64,75044.93,24.6,-0.16547,9e-05,15.11577]
[1776292352329,44.64,75044.93,24.6,-0.16547,9e-05,15.11577]
[1776292352724,44.64,75044.95,24.6,-0.16543,9e-05,15.11147]
[1776292355175,44.64,75045.25,24.6,-0.1654,9e-05,15.10965]
[1776292355817,44.64,75045.25,24.6,-0.1654,9e-05,15.10965]
[1776292355744,44.64,75044.88,24.6,-0.16543,9e-05,15.11146]
[1776292357901,44.64,75037.93,24.6,-0.16607,9e-05,15.14771]
[1776292358765,44.64,75037.82,24.6,-0.16608,9e-05,15.14841]
[1776292360874,44.64,75037.86,24.6,-0.16608,9e-05,15.14833]
[1776292369319,44.65,75041.45,24.6,-0.16577,9e-05,15.13064]
[1776292374880,44.65,75039.15,24.6,-0.16599,9e-05,15.14351]
[1776292380674,44.65,75038.27,24.6,-0.16608,9e-05,15.14861]
[1776292385957,44.65,75037.98,24.6,-0.16612,9e-05,15.15099]
[1776292393006,44.66,75037.5,24.6,-0.16618,9e-05,15.15434]
[1776292400463,44.66,75036.42,24.6,-0.16629,9e-05,15.16044]
[1776292403693,44.66,75036.3,24.6,-0.16631,9e-05,15.16151]
[1776292409118,44.66,75030.19,24.6,-0.16688,9e-05,15.19406]
[1776292410269,44.66,75030.19,24.6,-0.16688,9e-05,15.19406]
[1776292411036,44.66,75030.1,24.6,-0.16689,9e-05,15.19467]
[1776292412458,44.66,75023.3,24.6,-0.16749,9e-05,15.2259]
[1776292413881,44.66,75021.98,24.6,-0.16761,9e-05,15.23287]
[1776292417934,44.66,75010.99,24.6,-0.16863,9e-05,15.29007]
[1776292419245,44.66,75008.67,24.6,-0.16884,9e-05,15.30212]
[1776292425193,44.66,75008.08,24.6,-0.16889,9e-05,15.30474]
[1776292425267,44.66,75008.08,24.6,-0.16889,9e-05,15.30474]
[1776292430291,44.66,75015.49,24.6,-0.1682,9e-05,15.26589]
[1776292434624,44.66,75010.88,24.6,-0.16862,9e-05,15.28978]
[1776292435600,44.66,75010.88,24.6,-0.16862,9e-05,15.28974]
[1776292436349,44.66,75010.84,24.6,-0.16863,9e-05,15.2899]
[1776292441354,44.66,75013.16,24.6,-0.16841,9e-05,15.27757]
[1776292445192,44.66,75016.01,24.6,-0.16814,9e-05,15.26269]
[1776292445601,44.66,75016.01,24.6,-0.16814,9e-05,15.26269]
[1776292447226,44.66,75020.85,24.6,-0.16769,9e-05,15.23749]
[1776292449305,44.66,75013.39,24.6,-0.16839,9e-05,15.27637]
[1776292454439,44.66,75011.0,24.6,-0.1686,9e-05,15.28863]
[1776292457294,44.66,75011.0,24.6,-0.1686,9e-05,15.28863]
[1776292462495,44.66,75010.35,24.6,-0.16866,9e-05,15.29172]
[1776292467530,44.66,75010.63,24.6,-0.16863,9e-05,15.29009]
[1776292472601,44.66,75010.7,24.6,-0.16859,9e-05,15.2854]
[1776292479615,44.65,75009.5,24.6,-0.16869,9e-05,15.29136]
[1776292482382,44.65,75009.78,24.6,-0.16867,9e-05,15.28983]
[1776292483342,44.65,75009.78,24.6,-0.16867,9e-05,15.2898]
[1776292488677,44.65,75009.47,24.6,-0.16869,9e-05,15.29121]
[1776292492485,44.65,75008.91,24.6,-0.16874,9e-05,15.29405]
[1776292492705,44.65,74997.68,24.6,-0.16979,9e-05,15.35242]
[1776292493362,44.65,74997.68,24.6,-0.16979,9e-05,15.35242]
[1776292498747,44.65,74996.81,24.6,-0.16986,9e-05,15.35626]
[1776292500200,44.65,74996.68,24.6,-0.16987,9e-05,15.35682]
[1776292500224,44.65,74996.68,24.6,-0.16987,9e-05,15.35682]
[1776292500228,44.65,74996.68,24.6,-0.16987,9e-05,15.35682]
[1776292500761,44.65,74993.77,24.6,-0.17014,9e-05,15.37185]
[1776292505796,44.65,74989.51,24.6,-0.17052,9e-05,15.39339]
[1776292511838,44.64,74990.47,24.6,-0.17042,9e-05,15.38752]
[1776292512136,44.64,74990.47,24.6,-0.17042,9e-05,15.38752]
[1776292512845,44.64,74988.87,24.6,-0.17057,9e-05,15.39584]
[1776292514982,44.64,74978.75,24.6,-0.17151,9e-05,15.44839]
[1776292515057,44.64,74978.75,24.6,-0.17151,9e-05,15.44839]
[1776292516020,44.64,74978.75,24.6,-0.17151,9e-05,15.44839]
[1776292516078,44.64,74971.08,24.6,-0.17224,9e-05,15.48829]
[1776292517124,44.64,74970.29,24.6,-0.17231,9e-05,15.49238]
[1776292517362,44.64,74970.29,24.6,-0.17231,9e-05,15.49238]
[1776292518944,44.64,74968.77,24.6,-0.17245,9e-05,15.50026]
[1776292519176,44.64,74967.12,24.6,-0.17261,9e-05,15.5088]
[1776292519185,44.64,74967.12,24.6,-0.17261,9e-05,15.5088]
[1776292519618,44.64,74967.12,24.6,-0.17261,9e-05,15.5088]
[1776292519894,44.64,74955.77,24.6,-0.17368,9e-05,15.5677]
[1776292521268,44.64,74953.56,24.6,-0.17389,9e-05,15.57905]
[1776292521306,44.64,74953.56,24.6,-0.17389,9e-05,15.57905]
[1776292521350,44.64,74953.56,24.6,-0.17389,9e-05,15.57905]
[1776292523106,44.64,74950.72,24.6,-0.17415,9e-05,15.5935]
[1776292524263,44.64,74949.12,24.6,-0.1743,9e-05,15.60165]
[1776292524442,44.64,74949.12,24.6,-0.1743,9e-05,15.60165]
[1776292524598,44.64,74949.12,24.6,-0.1743,9e-05,15.60165]
[1776292524619,44.64,74949.12,24.6,-0.1743,9e-05,15.60165]
[1776292524627,44.64,74949.12,24.6,-0.1743,9e-05,15.60165]
[1776292524719,44.64,74949.12,24.6,-0.1743,9e-05,15.60165]
[1776292524936,44.64,74949.12,24.6,-0.1743,9e-05,15.60165]
[1776292525010,44.64,74949.12,24.6,-0.1743,9e-05,15.60165]
[1776292525000,44.64,74959.35,24.6,-0.17333,9e-05,15.54837]
[1776292525131,44.64,74959.35,24.6,-0.17333,9e-05,15.54837]
[1776292525290,44.64,74959.35,24.6,-0.17333,9e-05,15.54837]
[1776292525420,44.64,74959.35,24.6,-0.17333,9e-05,15.54837]
[1776292525476,44.64,74959.35,24.6,-0.17333,9e-05,15.54837]
[1776292525625,44.64,74959.35,24.6,-0.17333,9e-05,15.54837]
[1776292526020,44.64,74959.35,24.6,-0.17333,9e-05,15.54837]
[1776292526031,44.64,75000.29,24.6,-0.16948,9e-05,15.3354]
[1776292526193,44.64,75000.29,24.6,-0.16948,9e-05,15.3354]
[1776292526248,44.64,75000.29,24.6,-0.16948,9e-05,15.3354]
[1776292526339,44.64,75000.29,24.6,-0.16948,9e-05,15.3354]
[1776292526355,44.64,75000.29,24.6,-0.16948,9e-05,15.3354]
[1776292526386,44.64,75000.29,24.6,-0.16948,9e-05,15.3354]
[1776292526609,44.64,75000.29,24.6,-0.16948,9e-05,15.3354]
[1776292526969,44.64,75000.29,24.6,-0.16948,9e-05,15.3354]
[1776292526975,44.64,75002.18,24.6,-0.16931,9e-05,15.32545]
[1776292527105,44.64,75002.18,24.6,-0.16931,9e-05,15.32545]
[1776292527409,44.64,75002.18,24.6,-0.16931,9e-05,15.32545]
[1776292527952,44.64,75008.67,24.6,-0.1687,9e-05,15.29171]
[1776292528400,44.64,75008.67,24.6,-0.1687,9e-05,15.29171]
[1776292528960,44.64,75016.3,24.6,-0.168,9e-05,15.25207]
[1776292529465,44.64,75016.3,24.6,-0.168,9e-05,15.25207]
[1776292529966,44.64,75017.04,24.6,-0.16793,9e-05,15.24822]
[1776292530420,44.64,75017.04,24.6,-0.16793,9e-05,15.24822]
[1776292531317,44.64,75020.95,24.6,-0.16756,9e-05,15.2277]
[1776292531823,44.64,75020.95,24.6,-0.16756,9e-05,15.2277]
[1776292531980,44.64,75021.83,24.6,-0.16745,9e-05,15.21882]
[1776292533759,44.64,75021.71,24.6,-0.16746,9e-05,15.2194]
[1776292538056,44.64,75021.17,24.6,-0.1675,9e-05,15.22207]
[1776292541043,44.64,75033.01,24.6,-0.16641,9e-05,15.16019]
[1776292541809,44.64,75033.01,24.6,-0.16641,9e-05,15.16019]
[1776292542051,44.64,75032.33,24.6,-0.16647,9e-05,15.16377]
[1776292543330,44.64,75032.33,24.6,-0.16647,9e-05,15.16375]
[1776292544615,44.64,75032.33,24.6,-0.16647,9e-05,15.16373]
[1776292545698,44.64,75038.4,24.6,-0.16591,9e-05,15.13198]
[1776292546489,44.64,75032.67,24.6,-0.16644,9e-05,15.16183]
[1776292546981,44.64,75032.67,24.6,-0.16644,9e-05,15.16183]
[1776292552801,44.64,75036.15,24.6,-0.16611,9e-05,15.14308]
[1776292556055,44.64,75031.37,24.6,-0.16654,9e-05,15.1677]
[1776292558792,44.63,75028.99,24.6,-0.16676,9e-05,15.17972]
[1776292563905,44.63,75027.04,24.6,-0.16694,9e-05,15.18996]
[1776292569247,44.64,75018.01,24.6,-0.16777,9e-05,15.2372]
[1776292573685,44.64,75018.31,24.6,-0.16775,9e-05,15.23558]
[1776292573908,44.64,75018.31,24.6,-0.16775,9e-05,15.23558]
[1776292574010,44.64,75017.21,24.6,-0.16785,9e-05,15.24129]
[1776292576556,44.64,75016.73,24.6,-0.16789,9e-05,15.24378]
[1776292582338,44.64,75017.03,24.6,-0.16786,9e-05,15.24218]
[1776292586484,44.64,75016.91,24.6,-0.16787,9e-05,15.2428]
[1776292592408,44.64,75017.11,24.6,-0.16782,9e-05,15.23756]
[1776292597443,44.63,75014.79,24.6,-0.16804,9e-05,15.24962]
[1776292603290,44.63,75014.53,24.6,-0.16806,9e-05,15.25093]
[1776292605357,44.63,75014.46,24.6,-0.16807,9e-05,15.25127]
[1776292615570,44.63,75014.05,24.6,-0.1681,9e-05,15.25331]
[1776292618626,44.63,75025.07,24.6,-0.16708,9e-05,15.19588]
[1776292620004,44.63,75025.07,24.6,-0.16708,9e-05,15.19588]
[1776292621044,44.63,75028.23,24.6,-0.16679,9e-05,15.17948]
[1776292623682,44.64,75019.39,24.6,-0.16761,9e-05,15.22576]
[1776292628506,44.64,75018.3,24.6,-0.16771,9e-05,15.23155]
[1776292633682,44.64,75021.39,24.6,-0.16743,9e-05,15.21556]
[1776292638818,44.64,75024.84,24.6,-0.16712,9e-05,15.19794]
[1776292643854,44.64,75023.36,24.6,-0.16726,9e-05,15.206]
[1776292648888,44.64,75024.94,24.6,-0.16712,9e-05,15.19805]
[1776292650908,44.64,75024.9,24.6,-0.16712,9e-05,15.19833]
[1776292653680,44.64,75019.14,24.6,-0.16763,9e-05,15.22433]
[1776292658920,44.64,75017.88,24.6,-0.16775,9e-05,15.23103]
[1776292663998,44.64,75017.28,24.6,-0.1678,9e-05,15.23422]
[1776292671047,44.64,75016.74,24.6,-0.16785,9e-05,15.23713]
[1776292677089,44.64,75016.39,24.6,-0.16789,9e-05,15.23899]
[1776292684139,44.64,75012.34,24.6,-0.16826,9e-05,15.25999]
[1776292689174,44.64,75008.54,24.6,-0.16861,9e-05,15.27959]
[1776292694209,44.64,75005.9,24.6,-0.16885,9e-05,15.29306]
[1776292699243,44.64,75005.12,24.6,-0.16892,9e-05,15.2968]
[1776292707247,44.64,75006.55,24.6,-0.16878,9e-05,15.28911]
[1776292712337,44.64,75014.9,24.6,-0.16797,9e-05,15.24114]
[1776292713651,44.64,75014.9,24.6,-0.16797,9e-05,15.24114]
[1776292713678,44.64,75014.9,24.6,-0.16797,9e-05,15.24114]
[1776292717498,44.64,75021.45,24.6,-0.16736,9e-05,15.20707]
[1776292718150,44.64,75026.46,24.6,-0.1669,9e-05,15.1811]
[1776292721480,44.64,75030.11,24.6,-0.16656,9e-05,15.16196]
[1776292722880,44.64,75030.11,24.6,-0.16656,9e-05,15.16193]
[1776292723148,44.64,75030.11,24.6,-0.16656,9e-05,15.16193]
[1776292723174,44.64,75031.43,24.6,-0.16644,9e-05,15.15502]
[1776292723678,44.64,75031.43,24.6,-0.16644,9e-05,15.15502]
[1776292725544,44.64,75020.79,24.6,-0.16742,9e-05,15.2106]
[1776292725550,44.64,75020.79,24.6,-0.16742,9e-05,15.2106]
[1776292727564,44.64,75020.63,24.6,-0.16744,9e-05,15.21148]
[1776292730075,44.64,75013.17,24.6,-0.16813,9e-05,15.25043]
[1776292730191,44.64,75013.17,24.6,-0.16813,9e-05,15.25043]
[1776292730262,44.64,75013.17,24.6,-0.16813,9e-05,15.25043]
[1776292730500,44.64,75006.97,24.6,-0.16871,9e-05,15.28271]
[1776292730507,44.64,75006.97,24.6,-0.16871,9e-05,15.28271]
[1776292731076,44.64,75006.97,24.6,-0.16871,9e-05,15.28271]
[1776292731090,44.64,75006.97,24.6,-0.16871,9e-05,15.28271]
[1776292731198,44.64,75006.97,24.6,-0.16871,9e-05,15.28271]
[1776292731143,44.64,75000.46,24.6,-0.16931,9e-05,15.31656]
[1776292731292,44.64,75000.46,24.6,-0.16931,9e-05,15.31656]
[1776292731679,44.64,74990.02,24.6,-0.17029,9e-05,15.37094]
[1776292732489,44.64,74990.02,24.6,-0.17029,9e-05,15.37094]
[1776292733019,44.64,74986.69,24.6,-0.1706,9e-05,15.38823]
[1776292733712,44.64,74986.69,24.6,-0.1706,9e-05,15.38823]
[1776292733895,44.64,74986.69,24.6,-0.1706,9e-05,15.38823]
[1776292734199,44.64,74986.55,24.6,-0.17061,9e-05,15.38904]
[1776292734347,44.64,74986.55,24.6,-0.17061,9e-05,15.38904]
[1776292734772,44.64,74986.55,24.6,-0.17061,9e-05,15.38904]
[1776292734914,44.64,74986.55,24.6,-0.17061,9e-05,15.38904]
[1776292734968,44.64,74986.55,24.6,-0.17061,9e-05,15.38904]
[1776292735048,44.64,75030.25,24.6,-0.16655,9e-05,15.16124]
[1776292735331,44.64,75030.25,24.6,-0.16655,9e-05,15.16124]
[1776292735685,44.64,75030.25,24.6,-0.16655,9e-05,15.16124]
[1776292736029,44.64,75030.25,24.6,-0.16655,9e-05,15.16124]
[1776292736238,44.64,75037.57,24.6,-0.16587,9e-05,15.12287]
[1776292736723,44.64,75037.57,24.6,-0.16587,9e-05,15.12287]
[1776292736726,44.64,75037.57,24.6,-0.16587,9e-05,15.12287]
[1776292736729,44.64,75037.57,24.6,-0.16587,9e-05,15.12287]
[1776292736760,44.64,75037.57,24.6,-0.16587,9e-05,15.12287]
[1776292737124,44.64,75037.57,24.6,-0.16587,9e-05,15.12287]
[1776292737261,44.64,75037.57,24.6,-0.16587,9e-05,15.12287]
[1776292737387,44.64,75037.57,24.6,-0.16587,9e-05,15.12287]
[1776292737410,44.64,75042.05,24.6,-0.16546,9e-05,15.09935]
[1776292737688,44.64,75042.05,24.6,-0.16546,9e-05,15.09935]
[1776292737737,44.64,75042.05,24.6,-0.16546,9e-05,15.09935]
[1776292737799,44.64,75042.05,24.6,-0.16546,9e-05,15.09935]
[1776292738223,44.64,75064.56,24.6,-0.1634,9e-05,14.98177]
[1776292738282,44.64,75064.56,24.6,-0.1634,9e-05,14.98177]
[1776292738481,44.64,75064.56,24.6,-0.1634,9e-05,14.98177]
[1776292738559,44.64,75064.56,24.6,-0.1634,9e-05,14.98177]
[1776292739002,44.64,75064.56,24.6,-0.1634,9e-05,14.98177]
[1776292739074,44.63,75099.25,24.6,-0.16026,9e-05,14.80035]
[1776292739614,44.63,75099.25,24.6,-0.16026,9e-05,14.80035]
[1776292739836,44.63,75099.25,24.6,-0.16026,9e-05,14.80035]
[1776292739993,44.63,75099.25,24.6,-0.16026,9e-05,14.80035]
[1776292740013,44.63,75102.49,24.6,-0.15997,9e-05,14.78338]
[1776292740613,44.63,75102.49,24.6,-0.15997,9e-05,14.78338]
[1776292740882,44.63,75102.49,24.6,-0.15997,9e-05,14.78338]
[1776292741012,44.63,75102.14,24.6,-0.16,9e-05,14.78534]
[1776292741888,44.63,75102.14,24.6,-0.16,9e-05,14.78534]
[1776292742218,44.63,75098.44,24.6,-0.16033,9e-05,14.80465]
[1776292742775,44.63,75098.44,24.6,-0.16033,9e-05,14.80465]
[1776292744030,44.63,75096.42,24.6,-0.16052,9e-05,14.8153]
[1776292744546,44.64,75096.57,24.6,-0.1605,9e-05,14.81461]
[1776292745200,44.64,75096.57,24.6,-0.1605,9e-05,14.81461]
[1776292744871,44.64,75096.76,24.6,-0.16049,9e-05,14.81371]
[1776292746817,44.64,75097.04,24.6,-0.16046,9e-05,14.81231]
[1776292746999,44.64,75097.04,24.6,-0.16046,9e-05,14.81231]
[1776292747144,44.64,75097.04,24.6,-0.16046,9e-05,14.81231]
[1776292747566,44.64,75097.44,24.6,-0.16043,9e-05,14.81029]
[1776292747682,44.64,75097.44,24.6,-0.16043,9e-05,14.81029]
[1776292747699,44.64,75097.44,24.6,-0.16043,9e-05,14.81029]
[1776292747926,44.64,75097.44,24.6,-0.16043,9e-05,14.81029]
[1776292748145,44.64,75097.44,24.6,-0.16043,9e-05,14.81029]
[1776292748228,44.64,75148.88,24.6,-0.15585,9e-05,14.54143]
[1776292748331,44.64,75148.88,24.6,-0.15585,9e-05,14.54143]
[1776292748479,44.64,75148.88,24.6,-0.15585,9e-05,14.54143]
[1776292748539,44.64,75148.88,24.6,-0.15585,9e-05,14.54143]
[1776292748966,44.64,75148.88,24.6,-0.15585,9e-05,14.54143]
[1776292749114,44.64,75161.68,24.6,-0.15473,9e-05,14.47467]
[1776292749321,44.64,75161.68,24.6,-0.15473,9e-05,14.47467]
[1776292749587,44.64,75161.68,24.6,-0.15473,9e-05,14.47467]
[1776292749732,44.64,75161.68,24.6,-0.15473,9e-05,14.47467]
[1776292749905,44.64,75161.68,24.6,-0.15473,9e-05,14.47467]
[1776292750093,44.64,75161.68,24.6,-0.15473,9e-05,14.47467]
[1776292750198,44.64,75166.64,24.6,-0.15429,9e-05,14.44874]
[1776292750568,44.64,75166.64,24.6,-0.15429,9e-05,14.44874]
[1776292750635,44.64,75166.64,24.6,-0.15429,9e-05,14.44874]
[1776292750701,44.64,75166.64,24.6,-0.15429,9e-05,14.44874]
[1776292750754,44.64,75166.64,24.6,-0.15429,9e-05,14.44874]
[1776292751203,44.64,75216.52,24.6,-0.14998,9e-05,14.18838]
[1776292751402,44.64,75216.52,24.6,-0.14998,9e-05,14.18838]
[1776292751923,44.64,75216.52,24.6,-0.14998,9e-05,14.18838]
[1776292751937,44.64,75218.12,24.6,-0.14984,9e-05,14.18006]
[1776292753329,44.64,75218.12,24.6,-0.14984,9e-05,14.18006]
[1776292753410,44.64,75217.58,24.6,-0.14989,9e-05,14.183]
[1776292753423,44.64,75217.58,24.6,-0.14989,9e-05,14.183]
[1776292753553,44.64,75217.58,24.6,-0.14989,9e-05,14.183]
[1776292753760,44.64,75217.58,24.6,-0.14989,9e-05,14.183]
[1776292753931,44.64,75217.58,24.6,-0.14989,9e-05,14.183]
[1776292753997,44.64,75217.58,24.6,-0.14989,9e-05,14.183]
[1776292754087,44.64,75217.58,24.6,-0.14989,9e-05,14.183]
[1776292754282,44.64,75235.08,24.6,-0.14839,9e-05,14.09153]
[1776292754336,44.64,75235.08,24.6,-0.14839,9e-05,14.09153]
[1776292754770,44.64,75235.08,24.6,-0.14839,9e-05,14.09153]
[1776292755142,44.64,75256.46,24.6,-0.14658,8e-05,13.97976]
[1776292755707,44.64,75256.46,24.6,-0.14658,8e-05,13.97976]
[1776292755787,44.64,75256.46,24.6,-0.14658,8e-05,13.97976]
[1776292756288,44.64,75271.06,24.6,-0.14534,8e-05,13.90345]
[1776292756364,44.64,75271.06,24.6,-0.14534,8e-05,13.90345]
[1776292757106,44.64,75271.06,24.6,-0.14534,8e-05,13.90345]
[1776292757766,44.64,75269.46,24.6,-0.14548,8e-05,13.91195]
[1776292757816,44.64,75269.46,24.6,-0.14548,8e-05,13.91195]
[1776292757847,44.64,75269.46,24.6,-0.14548,8e-05,13.91195]
[1776292758226,44.64,75269.46,24.6,-0.14548,8e-05,13.91195]
[1776292758220,44.64,75264.12,24.6,-0.14593,8e-05,13.93995]
[1776292758519,44.64,75264.12,24.6,-0.14593,8e-05,13.93995]
[1776292758555,44.64,75264.12,24.6,-0.14593,8e-05,13.93995]
[1776292758790,44.64,75264.12,24.6,-0.14593,8e-05,13.93995]
[1776292759068,44.64,75308.72,24.6,-0.14221,8e-05,13.70742]
[1776292759557,44.64,75308.72,24.6,-0.14221,8e-05,13.70742]
[1776292760270,44.64,75308.72,24.6,-0.14221,8e-05,13.70742]
[1776292760891,44.64,75315.88,24.6,-0.14162,8e-05,13.67002]
[1776292761124,44.64,75315.88,24.6,-0.14162,8e-05,13.67002]
[1776292761235,44.64,75315.88,24.6,-0.14162,8e-05,13.67002]
[1776292761224,44.64,75340.67,24.6,-0.13959,8e-05,13.5409]
[1776292762252,44.64,75374.23,24.6,-0.13686,8e-05,13.36614]
[1776292762613,44.64,75374.23,24.6,-0.13686,8e-05,13.36614]
[1776292762806,44.64,75372.43,24.6,-0.13701,8e-05,13.37571]
[1776292764133,44.64,75372.43,24.6,-0.13701,8e-05,13.37571]
[1776292764474,44.64,75372.58,24.6,-0.137,8e-05,13.37508]
[1776292765139,44.64,75372.58,24.6,-0.137,8e-05,13.37508]
[1776292765342,44.64,75372.58,24.6,-0.137,8e-05,13.37508]
[1776292765605,44.64,75376.32,24.6,-0.1367,8e-05,13.3558]
[1776292765823,44.64,75376.32,24.6,-0.1367,8e-05,13.3558]
[1776292766210,44.64,75376.32,24.6,-0.1367,8e-05,13.3558]
[1776292766275,44.64,75376.32,24.6,-0.1367,8e-05,13.3558]
[1776292766238,44.64,75395.64,24.6,-0.13516,8e-05,13.25565]
[1776292767258,44.64,75395.64,24.6,-0.13516,8e-05,13.25565]
[1776292767239,44.64,75412.48,24.6,-0.13382,8e-05,13.16841]
[1776292768316,44.64,75412.48,24.6,-0.13382,8e-05,13.16841]
[1776292768567,44.64,75412.83,24.6,-0.13379,8e-05,13.16685]
[1776292769102,44.64,75412.83,24.6,-0.13379,8e-05,13.16685]
[1776292769115,44.64,75412.83,24.6,-0.13379,8e-05,13.16685]
[1776292769187,44.64,75414.0,24.6,-0.1337,8e-05,13.16084]
[1776292769899,44.64,75414.0,24.6,-0.1337,8e-05,13.16084]
[1776292770072,44.64,75414.0,24.6,-0.1337,8e-05,13.16084]
[1776292770178,44.64,75414.0,24.6,-0.1337,8e-05,13.16084]
[1776292770204,44.65,75405.14,24.6,-0.13447,8e-05,13.21141]
[1776292770660,44.65,75405.14,24.6,-0.13447,8e-05,13.21141]
[1776292770764,44.65,75405.14,24.6,-0.13447,8e-05,13.21141]
[1776292770910,44.65,75405.14,24.6,-0.13447,8e-05,13.21141]
[1776292771222,44.65,75437.89,24.6,-0.13186,8e-05,13.0378]
[1776292773769,44.66,75438.1,24.6,-0.13185,8e-05,13.03717]
[1776292773784,44.66,75438.1,24.6,-0.13185,8e-05,13.03717]
[1776292773955,44.66,75438.1,24.6,-0.13185,8e-05,13.03717]
[1776292774135,44.66,75438.1,24.6,-0.13185,8e-05,13.03717]
[1776292774136,44.66,75438.1,24.6,-0.13185,8e-05,13.03717]
[1776292774195,44.66,75418.61,24.6,-0.13339,8e-05,13.13832]
[1776292774390,44.66,75418.61,24.6,-0.13339,8e-05,13.13832]
[1776292774572,44.66,75418.61,24.6,-0.13339,8e-05,13.13832]
[1776292774676,44.66,75418.61,24.6,-0.13339,8e-05,13.13832]
[1776292774863,44.66,75392.49,24.6,-0.13547,8e-05,13.27423]
[1776292778265,44.66,75382.42,24.6,-0.13629,8e-05,13.32728]
[1776292778403,44.66,75382.42,24.6,-0.13629,8e-05,13.32728]
[1776292778464,44.66,75382.42,24.6,-0.13629,8e-05,13.32728]
[1776292778511,44.66,75382.42,24.6,-0.13629,8e-05,13.32728]
[1776292779178,44.66,75382.42,24.6,-0.13629,8e-05,13.32728]
[1776292779299,44.66,75394.95,24.6,-0.13529,8e-05,13.26264]
[1776292782839,44.66,75390.42,24.6,-0.13567,8e-05,13.28706]
[1776292782923,44.66,75390.42,24.6,-0.13567,8e-05,13.28706]
[1776292786322,44.67,75383.19,24.6,-0.13625,8e-05,13.32525]
[1776292786326,44.67,75382.73,24.6,-0.13629,8e-05,13.32783]
[1776292788413,44.67,75378.05,24.6,-0.13668,8e-05,13.35293]
[1776292788530,44.67,75378.05,24.6,-0.13668,8e-05,13.35293]
[1776292788966,44.67,75365.37,24.6,-0.13771,8e-05,13.41933]
[1776292789940,44.67,75365.37,24.6,-0.13771,8e-05,13.41933]
[1776292791346,44.67,75361.47,24.6,-0.13804,8e-05,13.44045]
[1776292791923,44.67,75361.47,24.6,-0.13804,8e-05,13.44045]
[1776292792291,44.67,75355.42,24.6,-0.13854,8e-05,13.4723]
[1776292794496,44.68,75348.67,24.6,-0.1391,8e-05,13.50844]
[1776292795142,44.68,75348.67,24.6,-0.1391,8e-05,13.50844]
[1776292796237,44.68,75329.1,24.6,-0.14071,8e-05,13.61116]
[1776292796860,44.68,75329.1,24.6,-0.14071,8e-05,13.61116]
[1776292797126,44.68,75309.75,24.6,-0.14231,8e-05,13.71222]
[1776292798535,44.68,75307.22,24.6,-0.14253,8e-05,13.7256]
[1776292799037,44.68,75307.44,24.6,-0.14251,8e-05,13.72481]
[1776292799586,44.68,75307.44,24.6,-0.14251,8e-05,13.72481]
[1776292800210,44.68,75307.9,24.6,-0.14248,8e-05,13.7226]
[1776292800799,44.68,75307.9,24.6,-0.14248,8e-05,13.7226]
[1776292800827,44.68,75307.9,24.6,-0.14248,8e-05,13.7226]
[1776292801090,44.68,75321.11,24.6,-0.14139,8e-05,13.654]
[1776292801432,44.68,75321.11,24.6,-0.14139,8e-05,13.654]
[1776292802631,44.68,75326.19,24.6,-0.14098,8e-05,13.62784]
[1776292802715,44.68,75326.19,24.6,-0.14098,8e-05,13.62784]
[1776292803079,44.68,75326.19,24.6,-0.14098,8e-05,13.62784]
[1776292803229,44.68,75326.19,24.6,-0.14098,8e-05,13.62784]
[1776292803281,44.68,75326.19,24.6,-0.14098,8e-05,13.62784]
[1776292803267,44.68,75318.62,24.6,-0.1416,8e-05,13.66724]
[1776292803963,44.68,75318.62,24.6,-0.1416,8e-05,13.66724]
[1776292804135,44.68,75299.59,24.6,-0.14317,8e-05,13.76634]
[1776292804624,44.68,75299.59,24.6,-0.14317,8e-05,13.76634]
[1776292805249,44.69,75288.1,24.6,-0.14414,8e-05,13.8267]
[1776292805895,44.69,75288.1,24.6,-0.14414,8e-05,13.8267]
[1776292806737,44.69,75284.5,24.6,-0.14445,8e-05,13.84609]
[1776292806826,44.69,75284.5,24.6,-0.14445,8e-05,13.84609]
[1776292809661,44.69,75284.9,24.6,-0.14442,8e-05,13.84461]
[1776292810281,44.69,75284.9,24.6,-0.14442,8e-05,13.84461]
[1776292810344,44.69,75283.6,24.6,-0.14453,8e-05,13.85158]
[1776292812202,44.69,75265.15,24.6,-0.14609,8e-05,13.94845]
[1776292813178,44.69,75265.15,24.6,-0.14609,8e-05,13.94845]
[1776292813209,44.69,75259.37,24.6,-0.14658,8e-05,13.97882]
[1776292813675,44.69,75259.37,24.6,-0.14658,8e-05,13.97882]
[1776292814055,44.69,75259.37,24.6,-0.14658,8e-05,13.97882]
[1776292814628,44.69,75253.49,24.6,-0.14709,8e-05,14.00983]
[1776292816384,44.7,75242.15,24.6,-0.14806,8e-05,14.06954]
[1776292816590,44.7,75242.15,24.6,-0.14806,8e-05,14.06954]
[1776292816668,44.7,75242.15,24.6,-0.14806,8e-05,14.06954]
[1776292816705,44.7,75242.15,24.6,-0.14806,8e-05,14.06954]
[1776292816882,44.7,75242.15,24.6,-0.14806,8e-05,14.06954]
[1776292817232,44.7,75242.15,24.6,-0.14806,8e-05,14.06954]
[1776292817241,44.7,75232.13,24.6,-0.14891,9e-05,14.12203]
[1776292817745,44.7,75232.13,24.6,-0.14891,9e-05,14.12203]
[1776292818667,44.7,75225.02,24.6,-0.14952,9e-05,14.15927]
[1776292820883,44.7,75232.68,24.6,-0.14887,9e-05,14.11953]
[1776292820902,44.7,75232.68,24.6,-0.14887,9e-05,14.11953]
[1776292820937,44.7,75232.68,24.6,-0.14887,9e-05,14.11953]
[1776292822162,44.7,75230.77,24.6,-0.14904,9e-05,14.12964]
[1776292824127,44.7,75228.8,24.6,-0.14921,9e-05,14.14018]
[1776292825663,44.7,75238.31,24.6,-0.1484,9e-05,14.09084]
[1776292826843,44.7,75233.35,24.6,-0.14883,9e-05,14.11691]
[1776292827312,44.7,75237.95,24.6,-0.14844,9e-05,14.09308]
[1776292828595,44.7,75239.68,24.6,-0.14829,9e-05,14.08408]
[1776292828660,44.7,75239.68,24.6,-0.14829,9e-05,14.08408]
[1776292829225,44.7,75239.68,24.6,-0.14829,9e-05,14.08408]
[1776292829326,44.7,75240.38,24.6,-0.14823,9e-05,14.08047]
[1776292831404,44.7,75238.83,24.6,-0.14834,9e-05,14.08478]
[1776292832347,44.7,75239.37,24.6,-0.14829,9e-05,14.08201]
[1776292834056,44.7,75238.98,24.6,-0.14833,9e-05,14.0841]
[1776292834208,44.7,75238.98,24.6,-0.14833,9e-05,14.0841]
[1776292834361,44.7,75235.94,24.6,-0.14859,9e-05,14.1]
[1776292834731,44.7,75235.94,24.6,-0.14859,9e-05,14.1]
[1776292836913,44.7,75225.24,24.6,-0.1495,9e-05,14.15617]
[1776292842999,44.7,75236.02,24.6,-0.14859,9e-05,14.10051]
[1776292845587,44.71,75239.77,24.6,-0.14828,9e-05,14.08159]
[1776292846212,44.71,75239.77,24.6,-0.14828,9e-05,14.08159]
[1776292847397,44.71,75236.15,24.6,-0.1486,9e-05,14.1009]
[1776292848640,44.71,75230.11,24.6,-0.14912,9e-05,14.13259]
[1776292849001,44.71,75230.11,24.6,-0.14912,9e-05,14.13259]
[1776292851220,44.71,75218.96,24.6,-0.15008,9e-05,14.19106]
[1776292853963,44.71,75214.02,24.6,-0.1505,9e-05,14.21693]
[1776292853985,44.71,75214.02,24.6,-0.1505,9e-05,14.21693]
[1776292854001,44.71,75214.02,24.6,-0.1505,9e-05,14.21693]
[1776292854036,44.71,75211.64,24.6,-0.15071,9e-05,14.22935]
[1776292854426,44.71,75211.64,24.6,-0.15071,9e-05,14.22935]
[1776292854501,44.71,75210.86,24.6,-0.15077,9e-05,14.23342]
[1776292855549,44.71,75210.86,24.6,-0.15077,9e-05,14.23342]
[1776292855745,44.71,75210.86,24.6,-0.15077,9e-05,14.23342]
[1776292856757,44.71,75219.27,24.6,-0.15005,9e-05,14.18955]
[1776292859986,44.71,75227.32,24.6,-0.14936,9e-05,14.14772]
[1776292861212,44.71,75228.17,24.6,-0.1493,9e-05,14.14351]
[1776292863630,44.71,75222.22,24.6,-0.14981,9e-05,14.17478]
[1776292869606,44.71,75216.88,24.6,-0.15027,9e-05,14.20301]
[1776292871365,44.71,75216.88,24.6,-0.15027,9e-05,14.20301]
[1776292871777,44.71,75216.34,24.6,-0.15032,9e-05,14.20587]
[1776292872100,44.71,75201.46,24.6,-0.1516,9e-05,14.28351]
[1776292873715,44.71,75198.14,24.6,-0.15189,9e-05,14.30091]
[1776292873732,44.71,75198.14,24.6,-0.15189,9e-05,14.30091]
[1776292873748,44.71,75198.14,24.6,-0.15189,9e-05,14.30091]
[1776292873751,44.71,75198.14,24.6,-0.15189,9e-05,14.30091]
[1776292874010,44.71,75201.98,24.6,-0.15156,9e-05,14.28093]
[1776292875152,44.71,75215.2,24.6,-0.15042,9e-05,14.21188]
[1776292881444,44.71,75214.13,24.6,-0.15051,9e-05,14.21749]
[1776292883759,44.71,75213.67,24.6,-0.15055,9e-05,14.21988]
[1776292883901,44.71,75213.67,24.6,-0.15055,9e-05,14.21988]
[1776292884098,44.71,75213.67,24.6,-0.15055,9e-05,14.21988]
[1776292884100,44.71,75213.67,24.6,-0.15055,9e-05,14.21988]
[1776292885059,44.71,75210.06,24.6,-0.15086,9e-05,14.23869]
[1776292887219,44.71,75201.67,24.6,-0.15158,9e-05,14.28242]
[1776292888045,44.71,75198.91,24.6,-0.15182,9e-05,14.29671]
[1776292890015,44.71,75199.4,24.6,-0.15177,9e-05,14.29392]
[1776292890825,44.71,75198.38,24.6,-0.15186,9e-05,14.29912]
[1776292894927,44.71,75196.26,24.6,-0.152,9e-05,14.3055]
[1776292898832,44.71,75185.82,24.6,-0.15289,9e-05,14.35918]
[1776292904173,44.71,75185.86,24.6,-0.15288,9e-05,14.35821]
[1776292904274,44.7,75185.75,24.6,-0.15288,9e-05,14.3586]
[1776292909342,44.7,75177.68,24.6,-0.15357,9e-05,14.40001]
[1776292914921,44.7,75182.6,24.6,-0.15312,9e-05,14.37296]
[1776292919957,44.7,75180.03,24.6,-0.15333,9e-05,14.38554]
[1776292925151,44.69,75178.63,24.6,-0.15344,9e-05,14.39209]
[1776292930421,44.69,75182.04,24.6,-0.15313,9e-05,14.37346]
[1776292931873,44.69,75177.22,24.6,-0.15355,9e-05,14.39831]
[1776292932653,44.69,75171.24,24.6,-0.15407,9e-05,14.42934]
[1776292933047,44.69,75167.52,24.6,-0.15439,9e-05,14.44868]
[1776292935373,44.69,75167.36,24.6,-0.15441,9e-05,14.44957]
[1776292935473,44.69,75167.75,24.6,-0.15437,9e-05,14.44759]
[1776292941054,44.69,75173.1,24.6,-0.1539,9e-05,14.41921]
[1776292943665,44.69,75177.44,24.6,-0.15352,9e-05,14.3964]
[1776292943708,44.69,75177.44,24.6,-0.15352,9e-05,14.3964]
[1776292944154,44.69,75177.44,24.6,-0.15352,9e-05,14.3964]
[1776292944272,44.69,75177.44,24.6,-0.15352,9e-05,14.3964]
[1776292944274,44.69,75177.44,24.6,-0.15352,9e-05,14.3964]
[1776292944493,44.69,75177.44,24.6,-0.15352,9e-05,14.3964]
[1776292944439,44.69,75163.57,24.6,-0.15473,9e-05,14.46878]
[1776292944572,44.69,75163.57,24.6,-0.15473,9e-05,14.46878]
[1776292945132,44.69,75150.75,24.6,-0.15586,9e-05,14.53574]
[1776292945649,44.69,75150.75,24.6,-0.15586,9e-05,14.53574]
[1776292946658,44.69,75150.0,24.6,-0.15592,9e-05,14.53959]
[1776292952181,44.69,75155.85,24.6,-0.15537,9e-05,14.5046]
[1776292954937,44.69,75155.81,24.6,-0.15537,9e-05,14.50474]
[1776292958789,44.69,75151.53,24.6,-0.15574,9e-05,14.52689]
[1776292958823,44.69,75151.53,24.6,-0.15574,9e-05,14.52689]
[1776292963607,44.68,75146.04,24.6,-0.15622,9e-05,14.55505]
[1776292963699,44.68,75146.04,24.6,-0.15622,9e-05,14.55505]
[1776292963810,44.68,75146.04,24.6,-0.15622,9e-05,14.55505]
[1776292965816,44.68,75137.13,24.6,-0.157,9e-05,14.6013]
[1776292966164,44.68,75137.13,24.6,-0.157,9e-05,14.6013]
[1776292967886,44.68,75143.65,24.6,-0.15642,9e-05,14.56694]
[1776292967919,44.68,75143.65,24.6,-0.15642,9e-05,14.56694]
[1776292968293,44.68,75143.87,24.6,-0.1564,9e-05,14.56566]
[1776292970923,44.68,75144.15,24.6,-0.15637,9e-05,14.56424]
[1776292973603,44.68,75144.21,24.6,-0.15637,9e-05,14.56406]
[1776292974334,44.68,75144.1,24.6,-0.15638,9e-05,14.56465]
[1776292979289,44.68,75144.77,24.6,-0.15632,9e-05,14.56118]
[1776292980598,44.68,75145.53,24.6,-0.15626,9e-05,14.55723]
[1776292980764,44.68,75145.53,24.6,-0.15626,9e-05,14.55723]
[1776292980766,44.68,75145.53,24.6,-0.15626,9e-05,14.55723]
[1776292980818,44.68,75145.53,24.6,-0.15626,9e-05,14.55723]
[1776292980897,44.68,75145.53,24.6,-0.15626,9e-05,14.55723]
[1776292981384,44.68,75155.18,24.6,-0.1554,9e-05,14.50673]
[1776292983900,44.68,75156.75,24.6,-0.15526,9e-05,14.49844]
[1776292984997,44.68,75152.97,24.6,-0.1556,9e-05,14.51814]
[1776292984999,44.68,75152.97,24.6,-0.1556,9e-05,14.51814]
[1776292985047,44.68,75152.97,24.6,-0.1556,9e-05,14.51814]
[1776292985249,44.68,75152.97,24.6,-0.1556,9e-05,14.51814]
[1776292985770,44.68,75146.74,24.6,-0.15614,9e-05,14.55061]
[1776292986491,44.68,75138.39,24.6,-0.15688,9e-05,14.59423]
[1776292992466,44.68,75137.6,24.6,-0.15696,9e-05,14.59859]
[1776292997501,44.68,75136.85,24.6,-0.15703,9e-05,14.60267]
[1776293002536,44.68,75133.91,24.6,-0.15729,9e-05,14.61812]
[1776293007571,44.68,75131.95,24.6,-0.15746,9e-05,14.6284]
[1776293011469,44.68,75135.2,24.6,-0.15717,9e-05,14.61147]
[1776293011562,44.68,75135.7,24.6,-0.1571,9e-05,14.60473]
[1776293015035,44.68,75137.19,24.6,-0.15696,9e-05,14.59664]
[1776293015136,44.68,75137.19,24.6,-0.15696,9e-05,14.59654]
[1776293020938,44.68,75137.19,24.6,-0.15695,9e-05,14.5961]
[1776293020976,44.68,75137.19,24.6,-0.15695,9e-05,14.5961]
[1776293021176,44.68,75137.19,24.6,-0.15695,9e-05,14.5961]
[1776293026704,44.68,75139.75,24.6,-0.15671,9e-05,14.58164]
[1776293031164,44.68,75139.82,24.6,-0.15669,9e-05,14.58089]
[1776293036198,44.67,75139.25,24.6,-0.15673,9e-05,14.58325]
[1776293040826,44.67,75138.88,24.6,-0.15676,9e-05,14.58457]
[1776293041164,44.67,75138.88,24.6,-0.15676,9e-05,14.58457]
[1776293045096,44.67,75131.59,24.6,-0.15739,9e-05,14.62196]
[1776293045176,44.67,75131.59,24.6,-0.15739,9e-05,14.62196]
[1776293045231,44.67,75131.59,24.6,-0.15739,9e-05,14.62196]
[1776293045451,44.67,75126.92,24.6,-0.1578,9e-05,14.64617]
[1776293046033,44.67,75126.92,24.6,-0.1578,9e-05,14.64617]
[1776293046049,44.67,75122.91,24.6,-0.15816,9e-05,14.66706]
[1776293046715,44.67,75122.91,24.6,-0.15816,9e-05,14.66706]
[1776293046865,44.67,75122.91,24.6,-0.15816,9e-05,14.66706]
[1776293047511,44.67,75122.91,24.6,-0.15816,9e-05,14.66706]
[1776293047551,44.67,75111.84,24.6,-0.15915,9e-05,14.72487]
[1776293050383,44.67,75106.14,24.6,-0.15966,9e-05,14.75462]
[1776293051037,44.67,75105.47,24.6,-0.15972,9e-05,14.75809]
[1776293055265,44.67,75101.66,24.6,-0.16006,9e-05,14.7778]
[1776293055349,44.67,75101.66,24.6,-0.16006,9e-05,14.7778]
[1776293056917,44.67,75091.03,24.6,-0.16101,9e-05,14.8331]
[1776293058942,44.67,75090.27,24.6,-0.16107,9e-05,14.83694]
[1776293059120,44.67,75090.27,24.6,-0.16107,9e-05,14.83694]
[1776293059258,44.67,75090.27,24.6,-0.16107,9e-05,14.83694]
[1776293059846,44.67,75089.97,24.6,-0.1611,9e-05,14.83838]
[1776293059850,44.67,75089.97,24.6,-0.1611,9e-05,14.83838]
[1776293065556,44.67,75090.12,24.6,-0.16108,9e-05,14.83695]
[1776293066223,44.67,75090.53,24.6,-0.16104,9e-05,14.83468]
[1776293071229,44.66,75096.16,24.6,-0.16052,9e-05,14.80479]
[1776293078065,44.66,75095.88,24.6,-0.1605,9e-05,14.8014]
[1776293080917,44.66,75089.95,24.6,-0.16103,9e-05,14.83216]
[1776293080925,44.66,75089.95,24.6,-0.16103,9e-05,14.83216]
[1776293080982,44.66,75089.95,24.6,-0.16103,9e-05,14.83216]
[1776293081225,44.66,75089.95,24.6,-0.16103,9e-05,14.83216]
[1776293082473,44.66,75088.42,24.6,-0.16117,9e-05,14.84001]
[1776293082480,44.66,75088.42,24.6,-0.16117,9e-05,14.84001]
[1776293083091,44.66,75086.87,24.6,-0.1613,9e-05,14.84795]
[1776293088135,44.66,75092.34,24.6,-0.1608,9e-05,14.81861]
[1776293093170,44.66,75091.9,24.6,-0.16083,9e-05,14.82019]
[1776293097941,44.65,75092.64,24.6,-0.16075,9e-05,14.81584]
[1776293098651,44.65,75092.64,24.6,-0.16075,9e-05,14.81584]
[1776293099608,44.65,75093.18,24.6,-0.1607,9e-05,14.8129]
[1776293099616,44.65,75094.07,24.6,-0.16062,9e-05,14.80814]
[1776293099675,44.65,75094.07,24.6,-0.16062,9e-05,14.80814]
[1776293100209,44.65,75094.07,24.6,-0.16062,9e-05,14.80814]
[1776293101635,44.65,75077.68,24.6,-0.16209,9e-05,14.89348]
[1776293101991,44.65,75077.68,24.6,-0.16209,9e-05,14.89348]
[1776293102233,44.65,75071.2,24.6,-0.16268,9e-05,14.9271]
[1776293103658,44.65,75071.2,24.6,-0.16268,9e-05,14.9271]
[1776293103876,44.65,75071.26,24.6,-0.16267,9e-05,14.92669]
[1776293103932,44.65,75071.26,24.6,-0.16267,9e-05,14.92669]
[1776293103957,44.65,75071.26,24.6,-0.16267,9e-05,14.92669]
[1776293104054,44.65,75071.26,24.6,-0.16267,9e-05,14.92669]
[1776293104576,44.65,75060.1,24.6,-0.16369,9e-05,14.98496]
[1776293105534,44.65,75049.96,24.6,-0.16461,9e-05,15.0378]
[1776293110024,44.65,75057.95,24.6,-0.16388,9e-05,14.9958]
[1776293110290,44.65,75058.31,24.6,-0.16384,9e-05,14.99385]
[1776293113074,44.65,75061.91,24.6,-0.16351,9e-05,14.97465]
[1776293113540,44.65,75061.91,24.6,-0.16351,9e-05,14.97465]
[1776293113588,44.65,75071.77,24.6,-0.16261,9e-05,14.92301]
[1776293114091,44.65,75071.77,24.6,-0.16261,9e-05,14.92301]
[1776293117033,44.65,75080.42,24.6,-0.16181,9e-05,14.87714]
[1776293119354,44.64,75092.24,24.6,-0.16074,9e-05,14.81485]
[1776293124389,44.64,75091.72,24.6,-0.16077,9e-05,14.81693]
[1776293125680,44.64,75091.72,24.6,-0.16077,9e-05,14.81693]
[1776293133194,44.64,75090.93,24.6,-0.16083,9e-05,14.82023]
[1776293137105,44.64,75091.88,24.6,-0.1607,9e-05,14.81021]
[1776293138776,44.64,75088.35,24.6,-0.16101,9e-05,14.82835]
[1776293141742,44.63,75086.91,24.6,-0.16113,9e-05,14.83536]
[1776293147138,44.63,75090.86,24.6,-0.16076,9e-05,14.81392]
[1776293150134,44.63,75092.93,24.6,-0.16057,9e-05,14.80271]
[1776293150372,44.63,75092.93,24.6,-0.16057,9e-05,14.80271]
[1776293151451,44.63,75097.59,24.6,-0.16015,9e-05,14.77825]
[1776293151459,44.63,75097.59,24.6,-0.16015,9e-05,14.77825]
[1776293152398,44.63,75101.69,24.6,-0.15978,9e-05,14.75674]
[1776293152436,44.63,75101.69,24.6,-0.15978,9e-05,14.75674]
[1776293152833,44.63,75104.06,24.6,-0.15956,9e-05,14.74429]
[1776293153157,44.63,75104.06,24.6,-0.15956,9e-05,14.74429]
[1776293153197,44.63,75104.06,24.6,-0.15956,9e-05,14.74429]
[1776293153592,44.63,75108.68,24.6,-0.15915,9e-05,14.72011]
[1776293155605,44.63,75119.31,24.6,-0.1582,9e-05,14.66428]
[1776293159404,44.63,75128.01,24.6,-0.15742,9e-05,14.61862]
[1776293159634,44.63,75128.73,24.6,-0.15735,9e-05,14.61483]
[1776293160567,44.63,75128.73,24.6,-0.15735,9e-05,14.61483]
[1776293160581,44.63,75128.73,24.6,-0.15735,9e-05,14.61483]
[1776293161160,44.63,75132.8,24.6,-0.15699,9e-05,14.59337]
[1776293161170,44.63,75132.8,24.6,-0.15699,9e-05,14.59337]
[1776293161320,44.63,75132.8,24.6,-0.15699,9e-05,14.59337]
[1776293161648,44.63,75142.8,24.6,-0.1561,9e-05,14.54093]
[1776293162717,44.63,75142.8,24.6,-0.1561,9e-05,14.54093]
[1776293164427,44.63,75149.17,24.6,-0.15554,9e-05,14.50748]
[1776293164500,44.63,75149.17,24.6,-0.15554,9e-05,14.50748]
[1776293164669,44.63,75154.05,24.6,-0.15511,9e-05,14.48193]
[1776293167157,44.63,75153.09,24.6,-0.15519,9e-05,14.48658]
[1776293167352,44.63,75153.09,24.6,-0.15519,9e-05,14.48658]
[1776293167690,44.62,75148.72,24.6,-0.15557,9e-05,14.50925]
[1776293168401,44.62,75148.72,24.6,-0.15557,9e-05,14.50925]
[1776293168470,44.62,75148.72,24.6,-0.15557,9e-05,14.50925]
[1776293168569,44.62,75148.72,24.6,-0.15557,9e-05,14.50925]
[1776293168697,44.62,75134.17,24.6,-0.15685,9e-05,14.58528]
[1776293169704,44.62,75119.97,24.6,-0.15811,9e-05,14.65936]
[1776293170343,44.62,75119.97,24.6,-0.15811,9e-05,14.65936]
[1776293171177,44.62,75119.75,24.6,-0.15813,9e-05,14.66026]
[1776293171407,44.62,75119.75,24.6,-0.15813,9e-05,14.66026]
[1776293172626,44.62,75119.6,24.6,-0.15814,9e-05,14.66092]
[1776293172653,44.62,75119.6,24.6,-0.15814,9e-05,14.66092]
[1776293172764,44.62,75119.41,24.6,-0.15815,9e-05,14.6618]
[1776293173075,44.62,75119.41,24.6,-0.15815,9e-05,14.6618]
[1776293173734,44.62,75110.9,24.6,-0.15891,9e-05,14.70619]
[1776293175201,44.62,75108.56,24.6,-0.15912,9e-05,14.71827]
[1776293175401,44.62,75108.56,24.6,-0.15912,9e-05,14.71827]
[1776293175489,44.62,75108.56,24.6,-0.15912,9e-05,14.71827]
[1776293175526,44.62,75108.56,24.6,-0.15912,9e-05,14.71827]
[1776293175771,44.62,75108.56,24.6,-0.15912,9e-05,14.71827]
[1776293175841,44.62,75108.56,24.6,-0.15912,9e-05,14.71827]
[1776293175709,44.62,75108.56,24.6,-0.15912,9e-05,14.7181]
[1776293176073,44.62,75108.56,24.6,-0.15912,9e-05,14.7181]
[1776293176085,44.62,75108.56,24.6,-0.15912,9e-05,14.7181]
[1776293176169,44.62,75108.56,24.6,-0.15912,9e-05,14.7181]
[1776293176680,44.62,75085.53,24.6,-0.16119,9e-05,14.83845]
[1776293177641,44.62,75065.77,24.6,-0.16297,9e-05,14.94124]
[1776293177903,44.62,75065.77,24.6,-0.16297,9e-05,14.94124]
[1776293179201,44.62,75071.06,24.6,-0.16249,9e-05,14.91361]
[1776293181942,44.62,75074.1,24.6,-0.1622,9e-05,14.89695]
[1776293187738,44.61,75078.68,24.6,-0.16176,9e-05,14.87174]
[1776293188985,44.61,75072.55,24.6,-0.16232,9e-05,14.90353]
[1776293194912,44.61,75073.52,24.6,-0.16216,9e-05,14.89244]
[1776293200955,44.6,75074.94,24.6,-0.16201,9e-05,14.88342]
[1776293205979,44.6,75076.31,24.6,-0.16187,9e-05,14.87524]
[1776293209924,44.59,75076.96,24.6,-0.16179,9e-05,14.87088]
[1776293212514,44.59,75082.73,24.6,-0.16126,9e-05,14.84027]
[1776293218075,44.59,75085.07,24.6,-0.16103,9e-05,14.82666]
[1776293219752,44.59,75085.07,24.6,-0.16103,9e-05,14.82666]
[1776293221096,44.59,75096.09,24.6,-0.16003,9e-05,14.76854]
[1776293224442,44.59,75090.79,24.6,-0.1605,9e-05,14.79604]
[1776293226655,44.59,75089.4,24.6,-0.16062,9e-05,14.80304]
[1776293232173,44.58,75084.75,24.6,-0.16102,9e-05,14.82625]
[1776293237208,44.58,75085.51,24.6,-0.16094,9e-05,14.82146]
[1776293242243,44.58,75087.52,24.6,-0.16075,9e-05,14.81016]
[1776293244112,44.58,75087.82,24.6,-0.16072,9e-05,14.80844]
[1776293244128,44.58,75087.82,24.6,-0.16072,9e-05,14.80844]
[1776293245740,44.58,75092.78,24.6,-0.16027,9e-05,14.78235]
[1776293245774,44.58,75092.78,24.6,-0.16027,9e-05,14.78235]
[1776293245820,44.58,75096.29,24.6,-0.15995,9e-05,14.76381]
[1776293245854,44.58,75096.29,24.6,-0.15995,9e-05,14.76381]
[1776293246271,44.58,75098.32,24.6,-0.15977,9e-05,14.75319]
[1776293247705,44.57,75108.89,24.6,-0.15881,9e-05,14.69751]
[1776293252945,44.57,75113.64,24.6,-0.15834,9e-05,14.66795]
[1776293253320,44.57,75102.98,24.6,-0.1593,9e-05,14.72363]
[1776293258359,44.57,75105.74,24.6,-0.15904,9e-05,14.7084]
[1776293262309,44.57,75109.26,24.6,-0.15871,9e-05,14.68953]
[1776293262616,44.57,75109.26,24.6,-0.15871,9e-05,14.68953]
[1776293262822,44.57,75109.26,24.6,-0.15871,9e-05,14.68953]
[1776293266691,44.57,75100.64,24.6,-0.15948,9e-05,14.73409]
[1776293266823,44.57,75100.64,24.6,-0.15948,9e-05,14.73409]
[1776293266747,44.57,75100.06,24.6,-0.15952,9e-05,14.73678]
[1776293267235,44.57,75100.06,24.6,-0.15952,9e-05,14.73678]
[1776293272457,44.57,75095.63,24.6,-0.15992,9e-05,14.75979]
[1776293276372,44.57,75095.92,24.6,-0.15989,9e-05,14.75815]
[1776293284822,44.56,75093.6,24.6,-0.1601,9e-05,14.77005]
[1776293287256,44.56,75098.84,24.6,-0.15962,9e-05,14.74243]
[1776293287516,44.56,75098.84,24.6,-0.15962,9e-05,14.74243]
[1776293292597,44.56,75099.04,24.6,-0.1596,9e-05,14.74138]
[1776293298639,44.56,75099.77,24.6,-0.15954,9e-05,14.73757]
[1776293300565,44.56,75099.77,24.6,-0.15954,9e-05,14.73757]
[1776293305689,44.56,75100.29,24.6,-0.15949,9e-05,14.73494]
[1776293309503,44.56,75098.89,24.6,-0.15962,9e-05,14.74229]
[1776293309621,44.56,75098.89,24.6,-0.15962,9e-05,14.74229]
[1776293311835,44.56,75096.03,24.6,-0.15988,9e-05,14.75723]
[1776293311859,44.56,75096.03,24.6,-0.15988,9e-05,14.75723]
[1776293311876,44.56,75096.79,24.6,-0.15977,9e-05,14.74904]
[1776293312738,44.56,75115.14,24.6,-0.15813,9e-05,14.65282]
[1776293313648,44.56,75115.14,24.6,-0.15813,9e-05,14.65282]
[1776293313744,44.56,75117.45,24.6,-0.15792,9e-05,14.6407]
[1776293314505,44.56,75117.45,24.6,-0.15792,9e-05,14.6407]
[1776293314675,44.56,75117.45,24.6,-0.15792,9e-05,14.6407]
[1776293314685,44.56,75117.45,24.6,-0.15792,9e-05,14.6407]
[1776293317101,44.56,75127.49,24.6,-0.15702,9e-05,14.58767]
[1776293317656,44.56,75127.49,24.6,-0.15702,9e-05,14.58767]
[1776293318463,44.56,75135.39,24.6,-0.15632,9e-05,14.54619]
[1776293319120,44.56,75134.44,24.6,-0.1564,9e-05,14.55111]
[1776293319551,44.56,75134.44,24.6,-0.1564,9e-05,14.55111]
[1776293325544,44.56,75136.73,24.6,-0.15619,9e-05,14.53875]
[1776293326529,44.56,75137.51,24.6,-0.15612,9e-05,14.5346]
[1776293326647,44.56,75137.51,24.6,-0.15612,9e-05,14.5346]
[1776293326737,44.56,75137.51,24.6,-0.15612,9e-05,14.5346]
[1776293326813,44.56,75137.51,24.6,-0.15612,9e-05,14.5346]
[1776293326867,44.56,75152.1,24.6,-0.15483,9e-05,14.45815]
[1776293327117,44.56,75152.1,24.6,-0.15483,9e-05,14.45815]
[1776293327133,44.56,75152.1,24.6,-0.15483,9e-05,14.45815]
[1776293327848,44.56,75169.5,24.6,-0.1533,9e-05,14.36691]
[1776293332889,44.56,75169.65,24.6,-0.15329,9e-05,14.36612]
[1776293336276,44.56,75168.16,24.6,-0.15342,9e-05,14.37391]
[1776293336396,44.56,75168.16,24.6,-0.15342,9e-05,14.37391]
[1776293343051,44.56,75173.86,24.6,-0.15292,9e-05,14.34407]
[1776293346269,44.56,75167.7,24.6,-0.15346,9e-05,14.37637]
[1776293346287,44.56,75164.8,24.6,-0.15371,9e-05,14.39155]
[1776293346981,44.56,75154.2,24.6,-0.15465,9e-05,14.44719]
[1776293348258,44.56,75154.2,24.6,-0.15465,9e-05,14.44719]
[1776293353661,44.56,75154.39,24.6,-0.15463,9e-05,14.44646]
[1776293359065,44.56,75154.01,24.6,-0.15467,9e-05,14.44876]
[1776293361553,44.56,75153.82,24.6,-0.15469,9e-05,14.44979]
[1776293367123,44.56,75149.32,24.6,-0.15509,9e-05,14.47345]
[1776293370988,44.56,75148.59,24.6,-0.15515,9e-05,14.47726]
[1776293374315,44.56,75146.92,24.6,-0.15526,9e-05,14.48176]
[1776293374367,44.56,75146.92,24.6,-0.15526,9e-05,14.48176]
[1776293374473,44.56,75146.92,24.6,-0.15526,9e-05,14.48176]
[1776293376288,44.56,75136.39,24.6,-0.15619,9e-05,14.53677]
[1776293379114,44.56,75135.88,24.6,-0.15624,9e-05,14.53925]
[1776293379160,44.56,75135.88,24.6,-0.15624,9e-05,14.53925]
[1776293379250,44.56,75135.88,24.6,-0.15624,9e-05,14.53925]
[1776293381226,44.56,75125.07,24.6,-0.15719,9e-05,14.59552]
[1776293382111,44.56,75125.07,24.6,-0.15719,9e-05,14.59552]
[1776293387529,44.56,75126.05,24.6,-0.15709,9e-05,14.58959]
[1776293388115,44.56,75127.15,24.6,-0.15699,9e-05,14.58353]
[1776293388998,44.56,75130.26,24.6,-0.15671,9e-05,14.56725]
[1776293390647,44.56,75132.35,24.6,-0.15652,9e-05,14.55618]
[1776293391863,44.56,75142.17,24.6,-0.15565,9e-05,14.5045]
[1776293392599,44.56,75142.17,24.6,-0.15565,9e-05,14.5045]
[1776293392731,44.56,75142.17,24.6,-0.15565,9e-05,14.5045]
[1776293392805,44.56,75145.1,24.6,-0.15539,9e-05,14.48913]
[1776293392986,44.56,75145.1,24.6,-0.15539,9e-05,14.48913]
[1776293398136,44.55,75148.02,24.6,-0.15512,9e-05,14.47318]
[1776293403380,44.55,75148.27,24.6,-0.15508,9e-05,14.47088]
[1776293404713,44.55,75148.27,24.6,-0.15508,9e-05,14.47088]
[1776293404715,44.55,75148.27,24.6,-0.15508,9e-05,14.47088]
[1776293404883,44.55,75150.05,24.6,-0.15492,9e-05,14.46125]
[1776293407129,44.55,75147.04,24.6,-0.15519,9e-05,14.47702]
[1776293407408,44.55,75157.17,24.6,-0.1543,9e-05,14.42396]
[1776293408619,44.55,75172.41,24.6,-0.15296,9e-05,14.34405]
[1776293410860,44.55,75175.41,24.6,-0.1527,9e-05,14.32836]
[1776293410961,44.55,75175.41,24.6,-0.1527,9e-05,14.32836]
[1776293410962,44.55,75175.41,24.6,-0.1527,9e-05,14.32836]
[1776293410900,44.55,75175.94,24.6,-0.15265,9e-05,14.32568]
[1776293411039,44.55,75175.94,24.6,-0.15265,9e-05,14.32568]
[1776293411101,44.55,75175.94,24.6,-0.15265,9e-05,14.32568]
[1776293411177,44.55,75175.94,24.6,-0.15265,9e-05,14.32568]
[1776293411740,44.55,75175.94,24.6,-0.15265,9e-05,14.32568]
[1776293411807,44.55,75187.94,24.6,-0.15161,9e-05,14.26279]
[1776293412697,44.55,75187.94,24.6,-0.15161,9e-05,14.26279]
[1776293413041,44.55,75190.47,24.6,-0.15139,9e-05,14.24952]
[1776293413668,44.55,75190.47,24.6,-0.15139,9e-05,14.24952]
[1776293413681,44.55,75190.47,24.6,-0.15139,9e-05,14.24952]
[1776293414030,44.55,75189.47,24.6,-0.15148,9e-05,14.25473]
[1776293415853,44.55,75189.5,24.6,-0.15147,9e-05,14.25454]
[1776293417385,44.55,75188.62,24.6,-0.15155,9e-05,14.25912]
[1776293417395,44.55,75188.62,24.6,-0.15155,9e-05,14.25912]
[1776293417513,44.55,75188.62,24.6,-0.15155,9e-05,14.25912]
[1776293417695,44.55,75188.62,24.6,-0.15155,9e-05,14.25912]
[1776293417767,44.55,75188.62,24.6,-0.15155,9e-05,14.25912]
[1776293417929,44.55,75188.62,24.6,-0.15155,9e-05,14.25912]
[1776293418089,44.55,75197.06,24.6,-0.15082,9e-05,14.21488]
[1776293418200,44.55,75197.06,24.6,-0.15082,9e-05,14.21488]
[1776293418234,44.55,75197.06,24.6,-0.15082,9e-05,14.21488]
[1776293418304,44.55,75197.06,24.6,-0.15082,9e-05,14.21488]
[1776293418306,44.55,75197.06,24.6,-0.15082,9e-05,14.21488]
[1776293418397,44.55,75197.06,24.6,-0.15082,9e-05,14.21488]
[1776293418418,44.55,75197.06,24.6,-0.15082,9e-05,14.21488]
[1776293418566,44.55,75197.06,24.6,-0.15082,9e-05,14.21488]
[1776293418625,44.55,75197.06,24.6,-0.15082,9e-05,14.21488]
[1776293418923,44.55,75218.93,24.6,-0.14893,9e-05,14.1]
[1776293420342,44.55,75222.03,24.6,-0.14866,9e-05,14.0836]
[1776293420562,44.55,75222.03,24.6,-0.14866,9e-05,14.0836]
[1776293420640,44.55,75221.99,24.6,-0.14866,9e-05,14.08381]
[1776293426543,44.55,75225.05,24.6,-0.1484,9e-05,14.06791]
[1776293428630,44.55,75223.9,24.6,-0.1485,9e-05,14.07406]
[1776293430571,44.55,75208.35,24.6,-0.14984,9e-05,14.15559]
[1776293432514,44.55,75202.73,24.6,-0.15029,9e-05,14.18076]
[1776293432977,44.55,75201.15,24.6,-0.15042,9e-05,14.18893]
[1776293433732,44.55,75201.15,24.6,-0.15042,9e-05,14.18893]
[1776293433903,44.55,75202.05,24.6,-0.15035,9e-05,14.18428]
[1776293437096,44.55,75202.15,24.6,-0.15034,9e-05,14.18366]
[1776293438005,44.55,75202.15,24.6,-0.15034,9e-05,14.18366]
[1776293437620,44.55,75201.69,24.6,-0.15037,9e-05,14.18586]
[1776293441090,44.55,75197.62,24.6,-0.15073,9e-05,14.20734]
[1776293445641,44.55,75191.34,24.6,-0.15127,9e-05,14.24026]
[1776293447714,44.55,75188.76,24.6,-0.1515,9e-05,14.25374]
[1776293450279,44.55,75182.6,24.6,-0.15203,9e-05,14.28585]
[1776293450534,44.55,75182.6,24.6,-0.15203,9e-05,14.28585]
[1776293450704,44.55,75182.6,24.6,-0.15203,9e-05,14.28585]
[1776293450712,44.55,75182.6,24.6,-0.15203,9e-05,14.28585]
[1776293455967,44.55,75175.09,24.6,-0.15267,9e-05,14.32464]
[1776293456633,44.55,75173.68,24.6,-0.15279,9e-05,14.33191]
[1776293456641,44.55,75173.68,24.6,-0.15279,9e-05,14.33191]
[1776293456859,44.55,75173.68,24.6,-0.15279,9e-05,14.33191]
[1776293456892,44.55,75173.68,24.6,-0.15279,9e-05,14.33191]
[1776293456899,44.54,75171.19,24.6,-0.15301,9e-05,14.34483]
[1776293458768,44.54,75160.35,24.6,-0.15396,9e-05,14.40163]
[1776293463476,44.54,75156.56,24.6,-0.15429,9e-05,14.42123]
[1776293464791,44.54,75156.6,24.6,-0.15428,9e-05,14.42094]
[1776293466283,44.54,75156.85,24.6,-0.15426,9e-05,14.41946]
[1776293467797,44.54,75156.21,24.6,-0.15431,9e-05,14.42273]
[1776293467929,44.54,75156.21,24.6,-0.15431,9e-05,14.42273]
[1776293468013,44.54,75156.73,24.6,-0.15427,9e-05,14.41993]
[1776293469564,44.54,75154.61,24.6,-0.15445,9e-05,14.43112]
[1776293472744,44.54,75152.58,24.6,-0.15464,9e-05,14.44193]
[1776293472801,44.54,75152.58,24.6,-0.15464,9e-05,14.44193]
[1776293473318,44.54,75150.83,24.6,-0.15479,9e-05,14.45114]
[1776293473873,44.54,75140.92,24.6,-0.15566,9e-05,14.50309]
[1776293475909,44.54,75140.32,24.6,-0.15572,9e-05,14.50619]
[1776293476375,44.54,75139.37,24.6,-0.1558,9e-05,14.51112]
[1776293477131,44.54,75134.45,24.6,-0.15623,9e-05,14.53684]
[1776293478236,44.54,75130.35,24.6,-0.1566,9e-05,14.55823]
[1776293478238,44.54,75130.35,24.6,-0.1566,9e-05,14.55823]
[1776293478248,44.54,75130.35,24.6,-0.1566,9e-05,14.55823]
[1776293480776,44.54,75127.56,24.6,-0.15684,9e-05,14.57261]
[1776293483619,44.54,75124.04,24.6,-0.15715,9e-05,14.59061]
[1776293485372,44.54,75123.96,24.6,-0.15715,9e-05,14.59071]
[1776293485448,44.54,75123.96,24.6,-0.15715,9e-05,14.59071]
[1776293488118,44.54,75133.08,24.6,-0.15633,9e-05,14.54256]
[1776293490527,44.54,75135.33,24.6,-0.15613,9e-05,14.5306]
[1776293491182,44.54,75134.14,24.6,-0.15623,9e-05,14.53676]
[1776293495846,44.54,75132.71,24.6,-0.15632,9e-05,14.5398]
[1776293498492,44.54,75134.66,24.6,-0.15615,9e-05,14.52926]
[1776293499179,44.54,75132.75,24.6,-0.15631,9e-05,14.5392]
[1776293499241,44.54,75132.75,24.6,-0.15631,9e-05,14.5392]
[1776293499838,44.54,75132.75,24.6,-0.15631,9e-05,14.5392]
[1776293505090,44.53,75122.22,24.6,-0.15724,9e-05,14.59354]
[1776293507374,44.53,75122.4,24.6,-0.15722,9e-05,14.59245]
[1776293509122,44.53,75115.51,24.6,-0.15783,9e-05,14.62823]
[1776293510223,44.53,75112.61,24.6,-0.15808,9e-05,14.64322]
[1776293513638,44.53,75106.01,24.6,-0.15866,9e-05,14.67711]
[1776293513740,44.53,75106.22,24.6,-0.15863,9e-05,14.67548]
[1776293519189,44.53,75106.65,24.6,-0.15859,9e-05,14.67279]
[1776293522098,44.53,75106.9,24.6,-0.15856,9e-05,14.67132]
[1776293522190,44.53,75106.41,24.6,-0.15861,9e-05,14.67389]
[1776293522213,44.53,75105.11,24.6,-0.15872,9e-05,14.68061]
[1776293523620,44.53,75105.11,24.6,-0.15872,9e-05,14.68061]
[1776293523721,44.53,75098.77,24.6,-0.15929,9e-05,14.71389]
[1776293524572,44.53,75098.77,24.6,-0.15929,9e-05,14.71389]
[1776293524699,44.53,75096.04,24.6,-0.15954,9e-05,14.72821]
[1776293526689,44.53,75097.74,24.6,-0.15938,9e-05,14.71931]
[1776293526788,44.53,75098.27,24.6,-0.15934,9e-05,14.71657]
[1776293530412,44.52,75098.16,24.6,-0.15934,9e-05,14.71688]
[1776293530838,44.52,75098.16,24.6,-0.15934,9e-05,14.71688]
[1776293532283,44.52,75107.45,24.6,-0.15851,9e-05,14.66802]
[1776293533638,44.52,75107.45,24.6,-0.15851,9e-05,14.66802]
[1776293533688,44.52,75107.49,24.6,-0.1585,9e-05,14.66774]
[1776293534127,44.52,75107.49,24.6,-0.1585,9e-05,14.66774]
[1776293537923,44.52,75113.89,24.6,-0.15792,9e-05,14.63374]
[1776293537931,44.52,75113.89,24.6,-0.15792,9e-05,14.63374]
[1776293538325,44.52,75124.45,24.6,-0.15697,9e-05,14.57804]
[1776293542187,44.52,75128.47,24.6,-0.15661,9e-05,14.55658]
[1776293542325,44.52,75128.47,24.6,-0.15661,9e-05,14.55658]
[1776293544286,44.52,75129.09,24.6,-0.15655,9e-05,14.55325]
[1776293544689,44.52,75129.09,24.6,-0.15655,9e-05,14.55325]
[1776293545308,44.52,75131.48,24.6,-0.15634,9e-05,14.54065]
[1776293548200,44.52,75133.64,24.6,-0.15615,9e-05,14.52917]
[1776293552639,44.52,75130.9,24.6,-0.15635,9e-05,14.53906]
[1776293552821,44.52,75130.9,24.6,-0.15635,9e-05,14.53906]
[1776293554439,44.52,75120.62,24.6,-0.15726,9e-05,14.59266]
[1776293555607,44.52,75120.62,24.6,-0.15726,9e-05,14.59266]
[1776293561375,44.52,75125.3,24.6,-0.15683,9e-05,14.56735]
[1776293566524,44.51,75131.26,24.6,-0.15629,9e-05,14.53562]
[1776293571955,44.51,75124.85,24.6,-0.15686,9e-05,14.5688]
[1776293577601,44.51,75123.13,24.6,-0.15699,9e-05,14.57688]
[1776293582278,44.51,75122.94,24.6,-0.157,9e-05,14.57732]
[1776293583635,44.51,75120.38,24.6,-0.15723,9e-05,14.5906]
[1776293583645,44.51,75120.38,24.6,-0.15723,9e-05,14.5906]
[1776293583739,44.51,75120.38,24.6,-0.15723,9e-05,14.5906]
[1776293583799,44.51,75120.38,24.6,-0.15723,9e-05,14.5906]
[1776293583978,44.51,75120.38,24.6,-0.15723,9e-05,14.5906]
[1776293584151,44.51,75116.17,24.6,-0.1576,9e-05,14.61252]
[1776293584402,44.51,75116.17,24.6,-0.1576,9e-05,14.61252]
[1776293584944,44.51,75097.65,24.6,-0.15926,9e-05,14.70957]
[1776293585381,44.51,75097.65,24.6,-0.15926,9e-05,14.70957]
[1776293585663,44.51,75097.33,24.6,-0.15929,9e-05,14.71125]
[1776293586599,44.51,75097.33,24.6,-0.15929,9e-05,14.71125]
[1776293586671,44.51,75097.4,24.6,-0.15928,9e-05,14.71088]
[1776293590385,44.51,75097.34,24.6,-0.15928,9e-05,14.71073]
[1776293592631,44.5,75093.7,24.6,-0.1596,9e-05,14.72933]
[1776293592688,44.5,75093.7,24.6,-0.1596,9e-05,14.72933]
[1776293592713,44.5,75092.99,24.6,-0.15966,9e-05,14.73306]
[1776293593514,44.5,75092.99,24.6,-0.15966,9e-05,14.73306]
[1776293593720,44.5,75092.88,24.6,-0.15967,9e-05,14.73346]
[1776293595432,44.5,75094.42,24.6,-0.15953,9e-05,14.72521]
[1776293600630,44.5,75095.23,24.6,-0.15944,9e-05,14.72015]
[1776293603635,44.5,75104.08,24.6,-0.15864,9e-05,14.67331]
[1776293603792,44.5,75106.9,24.6,-0.15839,9e-05,14.65841]
[1776293605435,44.5,75108.18,24.6,-0.15827,9e-05,14.65144]
[1776293609153,44.49,75108.14,24.6,-0.15825,9e-05,14.65073]
[1776293610959,44.49,75111.06,24.6,-0.15799,9e-05,14.63496]
[1776293610985,44.49,75111.06,24.6,-0.15799,9e-05,14.63496]
[1776293613407,44.49,75119.24,24.6,-0.15721,9e-05,14.5873]
[1776293617328,44.49,75118.68,24.6,-0.15725,9e-05,14.58969]
[1776293618902,44.49,75118.74,24.6,-0.15725,9e-05,14.58923]
[1776293623497,44.49,75119.03,24.6,-0.15721,9e-05,14.58716]
[1776293625559,44.49,75118.75,24.6,-0.15723,9e-05,14.58823]
[1776293627345,44.49,75119.45,24.6,-0.15716,9e-05,14.58428]
[1776293629430,44.48,75121.35,24.6,-0.15699,9e-05,14.57407]
[1776293630496,44.48,75121.41,24.6,-0.15698,9e-05,14.57364]
[1776293636018,44.48,75126.54,24.6,-0.15652,9e-05,14.54619]
[1776293637808,44.48,75126.54,24.6,-0.15652,9e-05,14.54619]
[1776293638133,44.48,75126.54,24.6,-0.15652,9e-05,14.54619]
[1776293638195,44.48,75126.54,24.6,-0.15652,9e-05,14.54619]
[1776293638259,44.48,75133.84,24.6,-0.15587,9e-05,14.50774]
[1776293638318,44.48,75133.84,24.6,-0.15587,9e-05,14.50774]
[1776293638797,44.48,75133.84,24.6,-0.15587,9e-05,14.50774]
[1776293639080,44.48,75133.84,24.6,-0.15587,9e-05,14.50774]
[1776293640566,44.48,75140.68,24.6,-0.15526,9e-05,14.47184]
[1776293641053,44.48,75143.92,24.6,-0.15497,9e-05,14.4547]
[1776293642012,44.48,75143.92,24.6,-0.15497,9e-05,14.4547]
[1776293642300,44.48,75145.81,24.6,-0.1548,9e-05,14.44466]
[1776293643068,44.48,75146.54,24.6,-0.15474,9e-05,14.44087]
[1776293644878,44.48,75146.68,24.6,-0.15473,9e-05,14.44019]
[1776293644992,44.48,75146.68,24.6,-0.15473,9e-05,14.44019]
[1776293645082,44.48,75148.08,24.6,-0.1546,9e-05,14.4329]
[1776293649890,44.48,75151.5,24.6,-0.1543,9e-05,14.41459]
[1776293654907,44.48,75144.93,24.6,-0.15487,9e-05,14.44848]
[1776293654956,44.48,75144.93,24.6,-0.15487,9e-05,14.44848]
[1776293654970,44.48,75144.93,24.6,-0.15487,9e-05,14.44848]
[1776293655152,44.48,75142.36,24.6,-0.15509,9e-05,14.46183]
[1776293660187,44.48,75137.72,24.6,-0.1555,9e-05,14.48607]
[1776293663541,44.48,75142.54,24.6,-0.15507,9e-05,14.46077]
[1776293667523,44.48,75146.01,24.6,-0.15477,9e-05,14.44259]
[1776293669952,44.48,75146.9,24.6,-0.15469,9e-05,14.43799]
[1776293670037,44.48,75146.9,24.6,-0.15469,9e-05,14.43802]
[1776293671078,44.48,75146.9,24.6,-0.15469,9e-05,14.43802]
[1776293671089,44.48,75146.83,24.6,-0.15466,9e-05,14.43405]
[1776293673985,44.48,75145.22,24.6,-0.1548,9e-05,14.44253]
[1776293676478,44.48,75146.17,24.6,-0.15472,9e-05,14.4376]
[1776293676579,44.48,75147.21,24.6,-0.15463,9e-05,14.43217]
[1776293679620,44.48,75148.27,24.6,-0.15453,9e-05,14.42638]
[1776293684025,44.48,75152.41,24.6,-0.15416,9e-05,14.40431]
[1776293689390,44.48,75149.65,24.6,-0.1544,9e-05,14.41833]
[1776293690881,44.48,75149.65,24.6,-0.1544,9e-05,14.41833]
[1776293690960,44.47,75149.51,24.6,-0.15441,9e-05,14.419]
[1776293691382,44.47,75149.51,24.6,-0.15441,9e-05,14.419]
[1776293694210,44.47,75139.48,24.6,-0.15529,9e-05,14.4716]
[1776293696244,44.47,75137.07,24.6,-0.15551,9e-05,14.48427]
[1776293696371,44.47,75136.36,24.6,-0.15557,9e-05,14.488]
[1776293697209,44.47,75136.36,24.6,-0.15557,9e-05,14.488]
[1776293697491,44.47,75130.76,24.6,-0.15607,9e-05,14.51733]
[1776293697493,44.47,75130.76,24.6,-0.15607,9e-05,14.51733]
[1776293697921,44.47,75130.76,24.6,-0.15607,9e-05,14.51733]
[1776293697941,44.47,75124.22,24.6,-0.15665,9e-05,14.55158]
[1776293698814,44.47,75124.22,24.6,-0.15665,9e-05,14.55158]
[1776293701197,44.47,75117.11,24.6,-0.15728,9e-05,14.58876]
[1776293703666,44.47,75105.57,24.6,-0.1583,9e-05,14.64873]
[1776293708784,44.47,75104.78,24.6,-0.15836,9e-05,14.65226]
[1776293709857,44.47,75104.71,24.6,-0.15836,9e-05,14.65223]
[1776293709858,44.47,75104.71,24.6,-0.15836,9e-05,14.65223]
[1776293709913,44.47,75104.71,24.6,-0.15836,9e-05,14.65223]
[1776293711583,44.47,75094.97,24.6,-0.15923,9e-05,14.70286]
[1776293715291,44.47,75094.16,24.6,-0.15929,9e-05,14.70659]
[1776293715293,44.47,75094.06,24.6,-0.1593,9e-05,14.70698]
[1776293720536,44.47,75093.71,24.6,-0.15933,9e-05,14.70888]
[1776293722908,44.47,75092.98,24.6,-0.1594,9e-05,14.71276]
[1776293723220,44.47,75092.98,24.6,-0.1594,9e-05,14.71276]
[1776293723430,44.47,75092.94,24.6,-0.1594,9e-05,14.713]
[1776293723515,44.47,75092.94,24.6,-0.1594,9e-05,14.713]
[1776293723567,44.47,75092.94,24.6,-0.1594,9e-05,14.713]
[1776293723697,44.47,75092.94,24.6,-0.1594,9e-05,14.713]
[1776293723788,44.47,75092.94,24.6,-0.1594,9e-05,14.713]
[1776293724261,44.47,75048.75,24.6,-0.16341,9e-05,14.94457]
[1776293724989,44.47,75048.75,24.6,-0.16341,9e-05,14.94457]
[1776293725089,44.47,75046.61,24.6,-0.16361,9e-05,14.95564]
[1776293726483,44.47,75046.79,24.6,-0.16359,9e-05,14.9547]
[1776293727198,44.47,75046.79,24.6,-0.16359,9e-05,14.9547]
[1776293727203,44.47,75046.79,24.6,-0.16359,9e-05,14.9547]
[1776293727222,44.47,75046.72,24.6,-0.1636,9e-05,14.95506]
[1776293728089,44.47,75046.72,24.6,-0.1636,9e-05,14.95506]
[1776293728316,44.46,75047.91,24.6,-0.16349,9e-05,14.94869]
[1776293728612,44.46,75047.91,24.6,-0.16349,9e-05,14.94869]
[1776293728796,44.46,75047.91,24.6,-0.16349,9e-05,14.94869]
[1776293729098,44.46,75047.91,24.6,-0.16349,9e-05,14.94869]
[1776293729178,44.46,75045.41,24.6,-0.16371,9e-05,14.96178]
[1776293729625,44.46,75045.41,24.6,-0.16371,9e-05,14.96178]
[1776293729743,44.46,75045.41,24.6,-0.16371,9e-05,14.96178]
[1776293730068,44.46,75034.24,24.6,-0.16474,9e-05,15.02022]
[1776293732184,44.46,75034.25,24.6,-0.1647,9e-05,15.01588]
[1776293732285,44.46,75035.43,24.6,-0.16459,9e-05,15.00963]
[1776293735201,44.46,75045.18,24.6,-0.16369,9e-05,14.95797]
[1776293736586,44.46,75045.25,24.6,-0.16368,9e-05,14.95761]
[1776293736735,44.46,75045.25,24.6,-0.16368,9e-05,14.95761]
[1776293736819,44.46,75045.25,24.6,-0.16368,9e-05,14.95761]
[1776293737010,44.46,75045.25,24.6,-0.16368,9e-05,14.95761]
[1776293737184,44.46,75037.61,24.6,-0.16438,9e-05,14.9975]
[1776293737545,44.46,75037.61,24.6,-0.16438,9e-05,14.9975]
[1776293738749,44.46,75029.73,24.6,-0.16511,9e-05,15.03873]
[1776293742785,44.46,75020.24,24.6,-0.16597,9e-05,15.08777]
[1776293747947,44.46,75014.7,24.6,-0.16647,9e-05,15.11601]
[1776293752439,44.45,75013.38,24.6,-0.16658,9e-05,15.12187]
[1776293752722,44.45,75013.38,24.6,-0.16658,9e-05,15.12187]
[1776293752758,44.45,75013.38,24.6,-0.16658,9e-05,15.12187]
[1776293752802,44.45,75013.38,24.6,-0.16658,9e-05,15.12187]
[1776293753064,44.45,75013.38,24.6,-0.16658,9e-05,15.12187]
[1776293753117,44.45,75013.38,24.6,-0.16658,9e-05,15.12187]
[1776293753268,44.45,75013.38,24.6,-0.16658,9e-05,15.12187]
[1776293753348,44.45,75002.64,24.6,-0.16757,9e-05,15.17788]
[1776293753522,44.45,75002.64,24.6,-0.16757,9e-05,15.17788]
[1776293753548,44.45,75002.64,24.6,-0.16757,9e-05,15.17788]
[1776293753559,44.45,75002.64,24.6,-0.16757,9e-05,15.17788]
[1776293753753,44.45,75002.64,24.6,-0.16757,9e-05,15.17788]
[1776293754034,44.45,75002.64,24.6,-0.16757,9e-05,15.17788]
[1776293754332,44.45,75002.64,24.6,-0.16757,9e-05,15.17788]
[1776293754152,44.45,74974.37,24.6,-0.17021,9e-05,15.3255]
[1776293754463,44.45,74974.37,24.6,-0.17021,9e-05,15.3255]
[1776293755139,44.45,74974.37,24.6,-0.17021,9e-05,15.3255]
[1776293755254,44.45,74974.37,24.6,-0.17021,9e-05,15.3255]
[1776293755284,44.45,74964.31,24.6,-0.17115,9e-05,15.37735]
[1776293755381,44.45,74964.31,24.6,-0.17115,9e-05,15.37735]
[1776293756342,44.45,74964.31,24.6,-0.17115,9e-05,15.37735]
[1776293755892,44.45,74964.08,24.6,-0.17117,9e-05,15.37855]
[1776293761340,44.45,74962.78,24.6,-0.17128,9e-05,15.38435]
[1776293761690,44.45,74964.17,24.6,-0.17114,9e-05,15.37683]
[1776293761697,44.45,74964.17,24.6,-0.17114,9e-05,15.37683]
[1776293761705,44.45,74964.17,24.6,-0.17114,9e-05,15.37683]
[1776293763414,44.44,74959.19,24.6,-0.1716,9e-05,15.40235]
[1776293768984,44.44,74959.99,24.6,-0.1715,9e-05,15.39647]
[1776293772164,44.44,74960.92,24.6,-0.1714,9e-05,15.39105]
[1776293772192,44.44,74960.92,24.6,-0.1714,9e-05,15.39105]
[1776293774234,44.43,74966.97,24.6,-0.17082,9e-05,15.35893]
[1776293776684,44.43,74973.34,24.6,-0.17021,9e-05,15.32501]
[1776293782075,44.43,74972.13,24.6,-0.17031,9e-05,15.33038]
[1776293784003,44.43,74972.35,24.6,-0.17028,9e-05,15.32908]
[1776293789123,44.43,74971.98,24.6,-0.1703,9e-05,15.32992]
[1776293793344,44.42,74970.12,24.6,-0.17043,9e-05,15.335]
[1776293799193,44.42,74970.03,24.6,-0.17042,9e-05,15.3343]
[1776293805236,44.42,74970.58,24.6,-0.17035,9e-05,15.33054]
[1776293810271,44.41,74970.18,24.6,-0.17038,9e-05,15.33193]
[1776293811502,44.41,74970.16,24.6,-0.17038,9e-05,15.33189]
[1776293811505,44.41,74970.16,24.6,-0.17038,9e-05,15.33189]
[1776293811859,44.41,74970.16,24.6,-0.17038,9e-05,15.33189]
[1776293817320,44.41,74964.42,24.6,-0.1709,9e-05,15.36087]
[1776293819541,44.41,74970.51,24.6,-0.17032,9e-05,15.32868]
[1776293819994,44.41,74970.51,24.6,-0.17032,9e-05,15.32868]
[1776293827391,44.41,74969.42,24.6,-0.17041,9e-05,15.33329]
[1776293829639,44.4,74963.84,24.6,-0.17093,9e-05,15.36217]
[1776293830412,44.4,74954.98,24.6,-0.17176,9e-05,15.40832]
[1776293830755,44.4,74954.98,24.6,-0.17176,9e-05,15.40832]
[1776293831419,44.4,74953.89,24.6,-0.17186,9e-05,15.41393]
[1776293831576,44.4,74953.89,24.6,-0.17186,9e-05,15.41393]
[1776293832169,44.4,74953.89,24.6,-0.17186,9e-05,15.41393]
[1776293832530,44.4,74948.74,24.6,-0.17235,0.0001,15.44074]
[1776293833018,44.4,74948.74,24.6,-0.17235,0.0001,15.44074]
[1776293833433,44.4,74939.16,24.6,-0.17326,0.0001,15.49068]
[1776293837753,44.4,74936.5,24.6,-0.17351,0.0001,15.50426]
[1776293838321,44.4,74938.78,24.6,-0.17329,0.0001,15.49218]
[1776293839522,44.4,74942.46,24.6,-0.17294,0.0001,15.47295]
[1776293839532,44.4,74942.46,24.6,-0.17294,0.0001,15.47295]
[1776293839794,44.4,74942.46,24.6,-0.17294,0.0001,15.47295]
[1776293845972,44.4,74946.91,24.6,-0.1725,0.0001,15.4487]
[1776293849403,44.4,74955.28,24.6,-0.1717,9e-05,15.40452]
[1776293849432,44.4,74956.05,24.6,-0.17162,9e-05,15.4003]
[1776293854601,44.39,74958.18,24.6,-0.17137,9e-05,15.38402]
[1776293860624,44.39,74962.02,24.6,-0.17098,9e-05,15.36243]
[1776293862512,44.39,74961.62,24.6,-0.17101,9e-05,15.36412]
[1776293862806,44.39,74961.62,24.6,-0.17101,9e-05,15.36412]
[1776293867206,44.38,74975.8,24.6,-0.16966,9e-05,15.28914]
[1776293872920,44.38,74978.28,24.6,-0.16942,9e-05,15.27578]
[1776293877957,44.38,74979.33,24.6,-0.16931,9e-05,15.26981]
[1776293879953,44.38,74981.26,24.6,-0.16912,9e-05,15.25945]
[1776293880000,44.38,74981.26,24.6,-0.16912,9e-05,15.25945]
[1776293880501,44.38,74981.26,24.6,-0.16912,9e-05,15.25945]
[1776293880317,44.38,74982.37,24.6,-0.16902,9e-05,15.25364]
[1776293880731,44.38,74982.37,24.6,-0.16902,9e-05,15.25364]
[1776293880751,44.38,74982.37,24.6,-0.16902,9e-05,15.25364]
[1776293881281,44.38,74993.05,24.6,-0.16802,9e-05,15.19746]
[1776293881638,44.38,74993.05,24.6,-0.16802,9e-05,15.19746]
[1776293882234,44.38,74985.48,24.6,-0.16872,9e-05,15.23694]
[1776293883530,44.38,74985.36,24.6,-0.16873,9e-05,15.23737]
[1776293883786,44.38,74984.72,24.6,-0.16879,9e-05,15.24073]
[1776293885468,44.38,74984.72,24.6,-0.16879,9e-05,15.24073]
[1776293891845,44.38,74980.5,24.6,-0.16918,9e-05,15.26242]
[1776293895241,44.38,74980.18,24.6,-0.1692,9e-05,15.26376]
[1776293895344,44.38,74980.18,24.6,-0.1692,9e-05,15.26358]
[1776293895737,44.38,74980.18,24.6,-0.1692,9e-05,15.26358]
[1776293895870,44.38,74985.66,24.6,-0.16869,9e-05,15.23487]
[1776293900678,44.37,74984.35,24.6,-0.1688,9e-05,15.24142]
[1776293900904,44.37,74986.22,24.6,-0.16863,9e-05,15.23156]
[1776293901653,44.37,74986.22,24.6,-0.16863,9e-05,15.23156]
[1776293901810,44.37,74986.22,24.6,-0.16863,9e-05,15.23156]
[1776293902920,44.37,74996.78,24.6,-0.16763,9e-05,15.17584]
[1776293905750,44.37,74996.76,24.6,-0.16763,9e-05,15.17569]
[1776293906848,44.37,74996.82,24.6,-0.16762,9e-05,15.17524]
[1776293907448,44.37,74996.82,24.6,-0.16762,9e-05,15.17524]
[1776293909410,44.37,75003.85,24.6,-0.16696,9e-05,15.13805]
[1776293909433,44.37,75006.42,24.6,-0.16672,9e-05,15.12451]
[1776293911501,44.37,75006.55,24.6,-0.1667,9e-05,15.12362]
[1776293918024,44.37,75010.14,24.6,-0.16631,9e-05,15.09925]
[1776293918942,44.37,75010.14,24.6,-0.16631,9e-05,15.09925]
[1776293920645,44.36,75012.32,24.6,-0.16611,9e-05,15.08747]
[1776293920728,44.36,75012.32,24.6,-0.16611,9e-05,15.08747]
[1776293921721,44.36,75017.36,24.6,-0.16563,9e-05,15.06074]
[1776293921856,44.36,75017.36,24.6,-0.16563,9e-05,15.06074]
[1776293922130,44.36,75017.36,24.6,-0.16563,9e-05,15.06074]
[1776293922283,44.36,75017.36,24.6,-0.16563,9e-05,15.06074]
[1776293922386,44.36,75012.15,24.6,-0.16612,9e-05,15.08808]
[1776293922783,44.36,75012.15,24.6,-0.16612,9e-05,15.08808]
[1776293922981,44.36,75012.15,24.6,-0.16612,9e-05,15.08808]
[1776293923189,44.36,75012.15,24.6,-0.16612,9e-05,15.08808]
[1776293923237,44.36,74987.64,24.6,-0.1684,9e-05,15.21665]
[1776293924004,44.36,74987.64,24.6,-0.1684,9e-05,15.21665]
[1776293924148,44.36,74987.64,24.6,-0.1684,9e-05,15.21665]
[1776293924253,44.36,74990.49,24.6,-0.16814,9e-05,15.20165]
[1776293924984,44.36,74990.49,24.6,-0.16814,9e-05,15.20165]
[1776293925376,44.36,74990.49,24.6,-0.16814,9e-05,15.20165]
[1776293925420,44.36,74991.81,24.6,-0.16801,9e-05,15.19441]
[1776293925975,44.36,74991.81,24.6,-0.16801,9e-05,15.19441]
[1776293926381,44.36,74991.81,24.6,-0.16801,9e-05,15.19441]
[1776293926494,44.36,74991.81,24.6,-0.16801,9e-05,15.19441]
[1776293926523,44.36,74992.82,24.6,-0.16791,9e-05,15.18895]
[1776293927889,44.36,74987.09,24.6,-0.16844,9e-05,15.21856]
[1776293928114,44.36,74986.27,24.6,-0.16851,9e-05,15.22253]
[1776293931217,44.36,74989.54,24.6,-0.16819,9e-05,15.20471]
[1776293932079,44.36,74989.29,24.6,-0.16821,9e-05,15.20571]
[1776293932844,44.36,74989.26,24.6,-0.16821,9e-05,15.20555]
[1776293933332,44.36,74989.26,24.6,-0.16821,9e-05,15.20555]
[1776293935298,44.35,75004.63,24.6,-0.16676,9e-05,15.124]
[1776293936247,44.35,75004.63,24.6,-0.16676,9e-05,15.124]
[1776293936389,44.35,75004.63,24.6,-0.16676,9e-05,15.124]
[1776293937264,44.35,75007.07,24.6,-0.16652,9e-05,15.11099]
[1776293937290,44.35,75007.07,24.6,-0.16652,9e-05,15.11099]
[1776293942403,44.35,75012.33,24.6,-0.16602,9e-05,15.08248]
[1776293948258,44.35,75014.31,24.6,-0.16582,9e-05,15.07103]
[1776293953293,44.34,75013.7,24.6,-0.16586,9e-05,15.0735]
[1776293957851,44.34,75013.46,24.6,-0.16587,9e-05,15.07417]
[1776293961324,44.34,75009.12,24.6,-0.16627,9e-05,15.09643]
[1776293964503,44.34,75007.14,24.6,-0.16644,9e-05,15.10633]
[1776293970413,44.33,74997.01,24.6,-0.16736,9e-05,15.15792]
[1776293976455,44.33,74996.74,24.6,-0.16733,9e-05,15.15362]
[1776293978392,44.33,74996.54,24.6,-0.16734,9e-05,15.15441]
[1776293978521,44.33,74996.54,24.6,-0.16734,9e-05,15.15441]
[1776293979074,44.33,74994.11,24.6,-0.16756,9e-05,15.16692]
[1776293979739,44.32,74989.34,24.6,-0.16801,9e-05,15.19169]
[1776293982066,44.32,74987.37,24.6,-0.16818,9e-05,15.20141]
[1776293982085,44.32,74987.37,24.6,-0.16818,9e-05,15.20141]
[1776293982131,44.32,74987.37,24.6,-0.16817,9e-05,15.20109]
[1776293987531,44.32,74987.6,24.6,-0.16814,9e-05,15.19905]
[1776293993574,44.32,74987.51,24.6,-0.16813,9e-05,15.19854]
[1776293993717,44.32,74987.51,24.6,-0.16813,9e-05,15.19854]
[1776293993735,44.32,74987.51,24.6,-0.16813,9e-05,15.19854]
[1776293994581,44.32,74978.49,24.6,-0.16898,9e-05,15.24587]
[1776293996978,44.32,74982.2,24.6,-0.16863,9e-05,15.22632]
[1776293997601,44.31,74986.79,24.6,-0.16819,9e-05,15.20199]
[1776294001181,44.31,74987.33,24.6,-0.16814,9e-05,15.19885]
[1776294001444,44.31,74987.33,24.6,-0.16814,9e-05,15.19885]
[1776294001456,44.31,74987.33,24.6,-0.16814,9e-05,15.19885]
[1776294001547,44.31,74992.11,24.6,-0.16768,9e-05,15.17349]
[1776294001632,44.31,74992.11,24.6,-0.16768,9e-05,15.17349]
[1776294002032,44.31,74992.11,24.6,-0.16768,9e-05,15.17349]
[1776294002581,44.31,74973.24,24.6,-0.16945,9e-05,15.27244]
[1776294003568,44.31,74956.88,24.6,-0.171,9e-05,15.35802]
[1776294005003,44.31,74968.12,24.6,-0.16993,9e-05,15.29889]
[1776294005865,44.31,74968.12,24.6,-0.16993,9e-05,15.29889]
[1776294005970,44.31,74968.12,24.6,-0.16993,9e-05,15.29889]
[1776294008548,44.31,74970.63,24.6,-0.16969,9e-05,15.28547]
[1776294013724,44.31,74965.88,24.6,-0.17012,9e-05,15.30952]
[1776294018996,44.31,74966.77,24.6,-0.17003,9e-05,15.30422]
[1776294019982,44.31,74960.58,24.6,-0.17061,9e-05,15.33668]
[1776294020317,44.31,74960.58,24.6,-0.17061,9e-05,15.33668]
[1776294023440,44.3,74946.74,24.6,-0.17192,0.0001,15.40862]
[1776294023859,44.3,74947.13,24.6,-0.17187,0.0001,15.40606]
[1776294023952,44.3,74941.81,24.6,-0.17238,0.0001,15.43393]
[1776294031113,44.3,74939.43,24.6,-0.17259,0.0001,15.44561]
[1776294031190,44.3,74939.43,24.6,-0.17259,0.0001,15.44561]
[1776294031197,44.3,74939.43,24.6,-0.17259,0.0001,15.44561]
[1776294031280,44.3,74939.56,24.6,-0.17253,0.0001,15.44024]
[1776294031716,44.3,74939.56,24.6,-0.17253,0.0001,15.44024]
[1776294031749,44.3,74939.56,24.6,-0.17253,0.0001,15.44024]
[1776294032615,44.3,74939.56,24.6,-0.17253,0.0001,15.44024]
[1776294031979,44.3,74933.26,24.6,-0.17314,0.0001,15.47324]
[1776294032931,44.3,74933.26,24.6,-0.17314,0.0001,15.47324]
[1776294033028,44.3,74933.26,24.6,-0.17314,0.0001,15.47324]
[1776294033906,44.3,74931.85,24.6,-0.17326,0.0001,15.48026]
[1776294034611,44.3,74931.85,24.6,-0.17326,0.0001,15.48026]
[1776294034646,44.3,74931.85,24.6,-0.17326,0.0001,15.48026]
[1776294034675,44.3,74931.85,24.6,-0.17326,0.0001,15.48026]
[1776294035073,44.3,74931.79,24.6,-0.17327,0.0001,15.48036]
[1776294035160,44.3,74931.79,24.6,-0.17327,0.0001,15.48036]
[1776294035193,44.3,74931.79,24.6,-0.17327,0.0001,15.48036]
[1776294035224,44.3,74931.79,24.6,-0.17327,0.0001,15.48036]
[1776294035381,44.3,74931.79,24.6,-0.17327,0.0001,15.48036]
[1776294035571,44.3,74931.79,24.6,-0.17327,0.0001,15.48036]
[1776294035575,44.3,74914.06,24.6,-0.17497,0.0001,15.57316]
[1776294035814,44.3,74914.06,24.6,-0.17497,0.0001,15.57316]
[1776294035827,44.3,74914.06,24.6,-0.17497,0.0001,15.57316]
[1776294035893,44.3,74914.06,24.6,-0.17497,0.0001,15.57316]
[1776294036049,44.3,74914.06,24.6,-0.17497,0.0001,15.57316]
[1776294036096,44.3,74914.06,24.6,-0.17497,0.0001,15.57316]
[1776294036279,44.3,74914.06,24.6,-0.17497,0.0001,15.57316]
[1776294036380,44.29,74899.48,24.6,-0.17637,0.0001,15.6491]
[1776294036717,44.29,74899.48,24.6,-0.17637,0.0001,15.6491]
[1776294036727,44.29,74899.48,24.6,-0.17637,0.0001,15.6491]
[1776294037045,44.29,74899.48,24.6,-0.17637,0.0001,15.6491]
[1776294037513,44.29,74899.48,24.6,-0.17637,0.0001,15.6491]
[1776294037600,44.29,74901.87,24.6,-0.17613,0.0001,15.63605]
[1776294038636,44.29,74892.18,24.6,-0.17707,0.0001,15.68649]
[1776294041148,44.29,74890.08,24.6,-0.17726,0.0001,15.69705]
[1776294045015,44.29,74887.32,24.6,-0.17752,0.0001,15.71064]
[1776294045463,44.29,74887.32,24.6,-0.17752,0.0001,15.71064]
[1776294050089,44.28,74885.92,24.6,-0.17764,0.0001,15.71706]
[1776294050904,44.28,74886.0,24.6,-0.17762,0.0001,15.7162]
[1776294051124,44.28,74886.0,24.6,-0.17762,0.0001,15.7162]
[1776294051657,44.28,74886.0,24.6,-0.17762,0.0001,15.7162]
[1776294051736,44.28,74881.39,24.6,-0.17807,0.0001,15.74027]
[1776294051767,44.28,74881.39,24.6,-0.17807,0.0001,15.74027]
[1776294051997,44.28,74874.4,24.6,-0.17875,0.0001,15.77651]
[1776294057016,44.28,74869.44,24.6,-0.17922,0.0001,15.80153]
[1776294059250,44.28,74865.74,24.6,-0.17957,0.0001,15.82041]
[1776294061753,44.28,74859.32,24.6,-0.18019,0.0001,15.85319]
[1776294061906,44.28,74859.32,24.6,-0.18019,0.0001,15.85319]
[1776294063924,44.27,74858.45,24.6,-0.18027,0.0001,15.85747]
[1776294067117,44.27,74854.52,24.6,-0.18064,0.0001,15.87712]
[1776294072912,44.27,74855.19,24.6,-0.18054,0.0001,15.87194]
[1776294078185,44.26,74856.1,24.6,-0.18043,0.0001,15.8656]
[1776294083220,44.26,74854.42,24.6,-0.18057,0.0001,15.87306]
[1776294084829,44.25,74854.16,24.6,-0.18059,0.0001,15.87415]
[1776294090230,44.25,74853.9,24.6,-0.18058,0.0001,15.87392]
[1776294095622,44.24,74853.85,24.6,-0.18053,0.0001,15.8687]
[1776294098481,44.24,74854.83,24.6,-0.18042,0.0001,15.86282]
[1776294098556,44.24,74854.83,24.6,-0.18042,0.0001,15.86282]
[1776294098631,44.24,74854.83,24.6,-0.18042,0.0001,15.86257]
[1776294098992,44.24,74854.83,24.6,-0.18042,0.0001,15.86257]
[1776294102780,44.24,74858.31,24.6,-0.18006,0.0001,15.84338]
[1776294103360,44.24,74858.41,24.6,-0.18004,0.0001,15.84263]
[1776294108395,44.23,74858.3,24.6,-0.18003,0.0001,15.84205]
[1776294111703,44.23,74858.39,24.6,-0.18002,0.0001,15.84134]
[1776294111717,44.23,74858.39,24.6,-0.18002,0.0001,15.84134]
[1776294111728,44.23,74858.39,24.6,-0.18002,0.0001,15.84134]
[1776294111829,44.23,74858.39,24.6,-0.18002,0.0001,15.84134]
[1776294111860,44.23,74858.21,24.6,-0.18003,0.0001,15.84182]
[1776294112084,44.23,74858.21,24.6,-0.18003,0.0001,15.84182]
[1776294112591,44.23,74842.56,24.6,-0.18157,0.0001,15.92344]
[1776294113816,44.23,74839.37,24.6,-0.18188,0.0001,15.93976]
[1776294115637,44.23,74841.7,24.6,-0.18165,0.0001,15.92739]
[1776294116532,44.23,74841.99,24.6,-0.18161,0.0001,15.92567]
[1776294116908,44.23,74841.0,24.6,-0.18171,0.0001,15.93063]
[1776294117176,44.23,74841.0,24.6,-0.18171,0.0001,15.93063]
[1776294117458,44.23,74827.24,24.6,-0.18307,0.0001,16.00222]
[1776294117753,44.23,74827.24,24.6,-0.18307,0.0001,16.00222]
[1776294117875,44.23,74827.24,24.6,-0.18307,0.0001,16.00222]
[1776294118693,44.23,74827.24,24.6,-0.18307,0.0001,16.00222]
[1776294118721,44.23,74830.81,24.6,-0.18271,0.0001,15.98333]
[1776294118949,44.23,74830.81,24.6,-0.18271,0.0001,15.98333]
[1776294119840,44.22,74837.42,24.6,-0.18205,0.0001,15.94863]
[1776294121139,44.22,74837.58,24.6,-0.18203,0.0001,15.94756]
[1776294121370,44.22,74837.58,24.6,-0.18203,0.0001,15.94756]
[1776294122856,44.22,74829.9,24.6,-0.18278,0.0001,15.98707]
[1776294122890,44.22,74829.9,24.6,-0.18278,0.0001,15.98707]
[1776294124643,44.22,74825.5,24.6,-0.18322,0.0001,16.0098]
[1776294129668,44.22,74830.12,24.6,-0.18273,0.0001,15.98442]
[1776294130592,44.22,74827.95,24.6,-0.18294,0.0001,15.99544]
[1776294132602,44.21,74824.93,24.6,-0.18323,0.0001,16.01067]
[1776294132838,44.21,74824.51,24.6,-0.18327,0.0001,16.01267]
[1776294135677,44.21,74823.15,24.6,-0.1834,0.0001,16.01933]
[1776294143000,44.2,74826.6,24.6,-0.18302,0.0001,15.99917]
[1776294143131,44.2,74826.6,24.6,-0.18302,0.0001,15.99917]
[1776294143146,44.2,74826.6,24.6,-0.18302,0.0001,15.99917]
[1776294148675,44.2,74823.8,24.6,-0.18328,0.0001,16.01264]
[1776294150806,44.2,74823.02,24.6,-0.18335,0.0001,16.01634]
[1776294151403,44.2,74823.02,24.6,-0.18335,0.0001,16.01634]
[1776294151696,44.2,74816.04,24.6,-0.18401,0.0001,16.04834]
[1776294153203,44.2,74815.77,24.6,-0.18403,0.0001,16.04954]
[1776294153242,44.2,74815.77,24.6,-0.18403,0.0001,16.04954]
[1776294154478,44.2,74807.51,24.6,-0.18485,0.0001,16.0923]
[1776294154619,44.2,74807.51,24.6,-0.18485,0.0001,16.0923]
[1776294157958,44.19,74809.69,24.6,-0.18461,0.0001,16.07992]
[1776294163779,44.19,74808.14,24.6,-0.18474,0.0001,16.08658]
[1776294165862,44.19,74808.08,24.6,-0.18474,0.0001,16.08664]
[1776294166111,44.19,74808.08,24.6,-0.18474,0.0001,16.08664]
[1776294166860,44.19,74807.97,24.6,-0.18475,0.0001,16.08697]
[1776294167739,44.19,74795.5,24.6,-0.18599,0.0001,16.15139]
[1776294168686,44.19,74795.5,24.6,-0.18599,0.0001,16.15139]
[1776294172184,44.18,74794.71,24.6,-0.18606,0.0001,16.15472]
[1776294177878,44.18,74800.83,24.6,-0.18543,0.0001,16.12199]
[1776294179403,44.18,74800.83,24.6,-0.18543,0.0001,16.12199]
[1776294179504,44.18,74802.38,24.6,-0.18527,0.0001,16.11364]
[1776294182434,44.18,74802.06,24.6,-0.18529,0.0001,16.11505]
[1776294185918,44.17,74795.65,24.6,-0.18591,0.0001,16.14686]
[1776294185949,44.17,74795.65,24.6,-0.18591,0.0001,16.14686]
[1776294186090,44.17,74795.65,24.6,-0.18591,0.0001,16.14686]
[1776294186858,44.17,74795.06,24.6,-0.18596,0.0001,16.1496]
[1776294186941,44.17,74792.16,24.6,-0.18625,0.0001,16.16467]
[1776294188282,44.17,74792.16,24.6,-0.18625,0.0001,16.16467]
[1776294190242,44.17,74796.48,24.6,-0.18581,0.0001,16.1418]
[1776294191393,44.17,74796.49,24.6,-0.18581,0.0001,16.14157]
[1776294191403,44.17,74795.65,24.6,-0.18588,0.0001,16.14556]
[1776294192993,44.17,74796.0,24.6,-0.18585,0.0001,16.14374]
[1776294193110,44.17,74796.0,24.6,-0.18585,0.0001,16.14374]
[1776294193138,44.17,74796.0,24.6,-0.18585,0.0001,16.14374]
[1776294193181,44.17,74796.0,24.6,-0.18585,0.0001,16.14374]
[1776294193597,44.17,74796.0,24.6,-0.18585,0.0001,16.14374]
[1776294193797,44.16,74797.4,24.6,-0.1857,0.0001,16.13583]
[1776294193922,44.16,74797.4,24.6,-0.1857,0.0001,16.13583]
[1776294194013,44.16,74797.4,24.6,-0.1857,0.0001,16.13583]
[1776294194742,44.16,74821.51,24.6,-0.18328,0.0001,16.01015]
[1776294196186,44.16,74826.13,24.6,-0.18282,0.0001,15.98593]
[1776294196353,44.16,74823.75,24.6,-0.18306,0.0001,15.99834]
[1776294197465,44.16,74823.75,24.6,-0.18306,0.0001,15.99834]
[1776294201056,44.16,74824.18,24.6,-0.183,0.0001,15.99555]
[1776294201139,44.16,74824.33,24.6,-0.18299,0.0001,15.99464]
[1776294207084,44.16,74829.76,24.6,-0.18242,0.0001,15.96497]
[1776294209240,44.16,74829.75,24.6,-0.18242,0.0001,15.9648]
[1776294209249,44.16,74828.57,24.6,-0.18253,0.0001,15.97073]
[1776294209830,44.16,74828.57,24.6,-0.18253,0.0001,15.97073]
[1776294211360,44.15,74826.57,24.6,-0.18273,0.0001,15.98096]
[1776294211398,44.15,74826.57,24.6,-0.18273,0.0001,15.98096]
[1776294211487,44.15,74826.57,24.6,-0.18273,0.0001,15.98096]
[1776294211890,44.15,74825.11,24.6,-0.18284,0.0001,15.98427]
[1776294212726,44.15,74814.82,24.6,-0.18386,0.0001,16.03773]
[1776294218471,44.15,74807.13,24.6,-0.18461,0.0001,16.07684]
[1776294220358,44.15,74803.41,24.6,-0.18498,0.0001,16.09599]
[1776294225228,44.15,74804.42,24.6,-0.18486,0.0001,16.08965]
[1776294231117,44.14,74799.31,24.6,-0.18534,0.0001,16.11459]
[1776294231878,44.14,74798.0,24.6,-0.18547,0.0001,16.12111]
[1776294231920,44.14,74798.0,24.6,-0.18547,0.0001,16.12111]
[1776294236133,44.13,74792.5,24.6,-0.18599,0.0001,16.14843]
[1776294236537,44.13,74792.5,24.6,-0.18599,0.0001,16.14843]
[1776294239486,44.13,74790.1,24.6,-0.18622,0.0001,16.15996]
[1776294239729,44.13,74790.06,24.6,-0.18621,0.0001,16.15947]
[1776294244242,44.13,74790.53,24.6,-0.18615,0.0001,16.15635]
[1776294246148,44.12,74790.46,24.6,-0.18615,0.0001,16.15649]
[1776294246987,44.12,74790.42,24.6,-0.18615,0.0001,16.15633]
[1776294247256,44.12,74790.42,24.6,-0.18615,0.0001,16.15633]
[1776294247288,44.12,74790.42,24.6,-0.18615,0.0001,16.15633]
[1776294247859,44.12,74790.42,24.6,-0.18615,0.0001,16.15633]
[1776294248371,44.12,74817.2,24.6,-0.18346,0.0001,16.01636]
[1776294249602,44.12,74817.2,24.6,-0.18346,0.0001,16.01636]
[1776294249664,44.12,74817.2,24.6,-0.18346,0.0001,16.01636]
[1776294249676,44.12,74817.2,24.6,-0.18346,0.0001,16.01636]
[1776294249696,44.12,74817.2,24.6,-0.18346,0.0001,16.01636]
[1776294249721,44.11,74820.75,24.6,-0.18304,0.0001,15.99423]
[1776294251006,44.11,74825.91,24.6,-0.18252,0.0001,15.967]
[1776294251241,44.11,74825.91,24.6,-0.18252,0.0001,15.967]
[1776294254331,44.11,74835.87,24.6,-0.18152,0.0001,15.91432]
[1776294259259,44.1,74836.22,24.6,-0.18147,0.0001,15.91176]
[1776294259695,44.1,74836.22,24.6,-0.18147,0.0001,15.91176]
[1776294259736,44.1,74836.22,24.6,-0.18147,0.0001,15.91176]
[1776294261858,44.1,74844.04,24.6,-0.18069,0.0001,15.87051]
[1776294262469,44.1,74849.22,24.6,-0.18017,0.0001,15.84286]
[1776294263378,44.1,74849.22,24.6,-0.18017,0.0001,15.84286]
[1776294267505,44.1,74849.73,24.6,-0.1801,0.0001,15.8395]
[1776294271706,44.09,74845.37,24.6,-0.18051,0.0001,15.86111]
[1776294271861,44.09,74845.37,24.6,-0.18051,0.0001,15.86111]
[1776294277613,44.09,74842.9,24.6,-0.18069,0.0001,15.86832]
[1776294277646,44.09,74842.9,24.6,-0.18069,0.0001,15.86832]
[1776294277797,44.09,74842.9,24.6,-0.18069,0.0001,15.86832]
[1776294278152,44.09,74843.64,24.6,-0.18062,0.0001,15.86418]
[1776294278584,44.09,74843.64,24.6,-0.18062,0.0001,15.86418]
[1776294279153,44.09,74835.64,24.6,-0.1814,0.0001,15.90577]
[1776294279734,44.09,74835.64,24.6,-0.1814,0.0001,15.90577]
[1776294282638,44.08,74842.27,24.6,-0.18073,0.0001,15.87019]
[1776294282907,44.08,74843.3,24.6,-0.18062,0.0001,15.86453]
[1776294288651,44.08,74844.8,24.6,-0.18045,0.0001,15.85515]
[1776294291847,44.08,74846.91,24.6,-0.18023,0.0001,15.8436]
[1776294292233,44.07,74848.2,24.6,-0.1801,0.0001,15.83661]
[1776294292275,44.07,74848.2,24.6,-0.1801,0.0001,15.83661]
[1776294296359,44.07,74848.88,24.6,-0.18002,0.0001,15.83238]
[1776294297406,44.07,74849.29,24.6,-0.17997,0.0001,15.82979]
[1776294298334,44.07,74848.89,24.6,-0.18001,0.0001,15.83166]
[1776294298417,44.07,74848.89,24.6,-0.18001,0.0001,15.83166]
[1776294301869,44.07,74846.19,24.6,-0.18026,0.0001,15.84521]
[1776294302536,44.07,74845.61,24.6,-0.18032,0.0001,15.84806]
[1776294304829,44.07,74842.71,24.6,-0.1806,0.0001,15.86285]
[1776294304866,44.07,74842.71,24.6,-0.1806,0.0001,15.86285]
[1776294304958,44.07,74842.71,24.6,-0.1806,0.0001,15.86285]
[1776294304915,44.07,74833.24,24.6,-0.18153,0.0001,15.91221]
[1776294305051,44.07,74833.24,24.6,-0.18153,0.0001,15.91221]
[1776294305239,44.07,74833.24,24.6,-0.18153,0.0001,15.91221]
[1776294305770,44.06,74816.63,24.6,-0.18318,0.0001,15.999]
[1776294307622,44.06,74815.09,24.6,-0.18333,0.0001,16.00688]
[1776294307995,44.06,74814.96,24.6,-0.18334,0.0001,16.00739]
[1776294308029,44.06,74814.96,24.6,-0.18334,0.0001,16.00739]
[1776294312021,44.06,74814.17,24.6,-0.18341,0.0001,16.01085]
[1776294312842,44.06,74814.17,24.6,-0.18341,0.0001,16.01085]
[1776294313378,44.06,74810.4,24.6,-0.18378,0.0001,16.0304]
[1776294319163,44.06,74809.17,24.6,-0.18389,0.0001,16.03601]
[1776294320117,44.06,74807.05,24.6,-0.1841,0.0001,16.04674]
[1776294320160,44.06,74807.05,24.6,-0.1841,0.0001,16.04674]
[1776294321253,44.06,74810.36,24.6,-0.18376,0.0001,16.02926]
[1776294324491,44.05,74819.73,24.6,-0.18282,0.0001,15.97985]
[1776294326970,44.05,74826.46,24.6,-0.18214,0.0001,15.94435]
[1776294332568,44.05,74830.05,24.6,-0.18178,0.0001,15.92534]
[1776294337997,44.05,74835.98,24.6,-0.18116,0.0001,15.88992]
[1776294341875,44.05,74836.28,24.6,-0.18113,0.0001,15.88834]
[1776294343417,44.05,74835.92,24.6,-0.18116,0.0001,15.89022]
[1776294343477,44.05,74835.92,24.6,-0.18116,0.0001,15.89022]
[1776294343486,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344114,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344218,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344270,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344407,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344469,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344581,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344594,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344697,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344803,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344818,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344956,44.05,74835.62,24.6,-0.18119,0.0001,15.89179]
[1776294344920,44.05,74836.11,24.6,-0.18114,0.0001,15.88908]
[1776294345098,44.05,74836.11,24.6,-0.18114,0.0001,15.88908]
[1776294345218,44.05,74836.11,24.6,-0.18114,0.0001,15.88908]
[1776294345240,44.05,74836.11,24.6,-0.18114,0.0001,15.88908]
[1776294345326,44.05,74836.11,24.6,-0.18114,0.0001,15.88908]
[1776294345452,44.05,74836.11,24.6,-0.18114,0.0001,15.88908]
[1776294345495,44.05,74836.11,24.6,-0.18114,0.0001,15.88908]
[1776294345523,44.05,74836.11,24.6,-0.18114,0.0001,15.88908]
[1776294345924,44.05,74870.29,24.6,-0.17777,0.0001,15.70968]
[1776294346668,44.05,74870.29,24.6,-0.17777,0.0001,15.70968]
[1776294346873,44.05,74870.29,24.6,-0.17777,0.0001,15.70968]
[1776294346893,44.05,74874.81,24.6,-0.17732,0.0001,15.68565]
[1776294348632,44.05,74874.15,24.6,-0.17739,0.0001,15.68911]
[1776294348655,44.05,74875.2,24.6,-0.17728,0.0001,15.68359]
[1776294352501,44.05,74878.3,24.6,-0.17698,0.0001,15.66706]
[1776294357803,44.05,74881.33,24.6,-0.17667,0.0001,15.65067]
[1776294358044,44.05,74881.63,24.6,-0.17664,0.0001,15.64893]
[1776294358103,44.05,74881.63,24.6,-0.17664,0.0001,15.64893]
[1776294359788,44.05,74883.86,24.6,-0.17642,0.0001,15.63721]
[1776294361350,44.05,74879.66,24.6,-0.17683,0.0001,15.65907]
[1776294361362,44.05,74879.66,24.6,-0.17683,0.0001,15.65907]
[1776294361752,44.05,74874.17,24.6,-0.17736,0.0001,15.68793]
[1776294363283,44.05,74868.27,24.6,-0.17794,0.0001,15.71891]
[1776294363382,44.05,74866.59,24.6,-0.17811,0.0001,15.7277]
[1776294364257,44.05,74866.59,24.6,-0.17811,0.0001,15.7277]
[1776294364731,44.05,74863.83,24.6,-0.17837,0.0001,15.74196]
[1776294366801,44.05,74864.45,24.6,-0.17831,0.0001,15.7387]
[1776294366803,44.05,74864.45,24.6,-0.17831,0.0001,15.7387]
[1776294366895,44.04,74865.5,24.6,-0.17821,0.0001,15.73309]
[1776294368207,44.04,74875.18,24.6,-0.17726,0.0001,15.6821]
[1776294373242,44.04,74877.42,24.6,-0.17703,0.0001,15.66979]
[1776294374118,44.04,74877.42,24.6,-0.17703,0.0001,15.66979]
[1776294379034,44.04,74878.49,24.6,-0.17691,0.0001,15.66351]
[1776294379863,44.04,74878.49,24.6,-0.17691,0.0001,15.66351]
[1776294379920,44.04,74894.11,24.6,-0.17539,0.0001,15.58139]
[1776294381370,44.04,74899.45,24.6,-0.17487,0.0001,15.5532]
[1776294383213,44.04,74901.75,24.6,-0.17465,0.0001,15.54101]
[1776294383241,44.04,74901.75,24.6,-0.17465,0.0001,15.54101]
[1776294383338,44.04,74901.75,24.6,-0.17465,0.0001,15.54101]
[1776294383553,44.04,74901.75,24.6,-0.17465,0.0001,15.54101]
[1776294383630,44.04,74901.75,24.6,-0.17465,0.0001,15.54101]
[1776294384088,44.04,74903.58,24.6,-0.17447,0.0001,15.5313]
[1776294384447,44.04,74903.58,24.6,-0.17447,0.0001,15.5313]
[1776294384846,44.04,74903.58,24.6,-0.17447,0.0001,15.5313]
[1776294384848,44.04,74903.58,24.6,-0.17447,0.0001,15.5313]
[1776294390373,44.04,74894.43,24.6,-0.17534,0.0001,15.57873]
[1776294392075,44.04,74893.64,24.6,-0.17538,0.0001,15.57858]
[1776294393517,44.04,74893.24,24.6,-0.17542,0.0001,15.58056]
[1776294394970,44.04,74889.4,24.6,-0.17579,0.0001,15.60064]
[1776294402031,44.03,74887.67,24.6,-0.17594,0.0001,15.60844]
[1776294403356,44.03,74887.89,24.6,-0.17591,0.0001,15.60712]
[1776294405491,44.03,74890.24,24.6,-0.17568,0.0001,15.59443]
[1776294406447,44.03,74891.4,24.6,-0.17556,0.0001,15.58804]
[1776294409112,44.03,74899.37,24.6,-0.17478,0.0001,15.54584]
[1776294409453,44.03,74899.37,24.6,-0.17478,0.0001,15.54584]
[1776294409529,44.03,74899.37,24.6,-0.17478,0.0001,15.54584]
[1776294415548,44.03,74900.59,24.6,-0.17465,0.0001,15.53892]
[1776294417029,44.03,74900.59,24.6,-0.17465,0.0001,15.53892]
[1776294420045,44.03,74901.21,24.6,-0.17459,0.0001,15.53539]
[1776294422615,44.02,74894.86,24.6,-0.1752,0.0001,15.56869]
[1776294425809,44.02,74890.39,24.6,-0.17563,0.0001,15.59191]
[1776294429716,44.02,74895.22,24.6,-0.17515,0.0001,15.56587]
[1776294430653,44.02,74905.26,24.6,-0.17417,0.0001,15.5128]
[1776294432043,44.02,74905.26,24.6,-0.17417,0.0001,15.5128]
[1776294434960,44.02,74910.09,24.6,-0.17371,0.0001,15.48731]
[1776294436670,44.02,74910.31,24.6,-0.17369,0.0001,15.48617]
[1776294436678,44.02,74910.31,24.6,-0.17369,0.0001,15.48617]
[1776294436826,44.02,74910.31,24.6,-0.17369,0.0001,15.48617]
[1776294436932,44.02,74910.31,24.6,-0.17369,0.0001,15.48617]
[1776294436936,44.02,74910.31,24.6,-0.17369,0.0001,15.48617]
[1776294436939,44.02,74910.31,24.6,-0.17369,0.0001,15.48617]
[1776294437702,44.02,74889.16,24.6,-0.17574,0.0001,15.59755]
[1776294439008,44.02,74889.16,24.6,-0.17574,0.0001,15.59755]
[1776294440173,44.02,74887.8,24.6,-0.17586,0.0001,15.60442]
[1776294440384,44.02,74887.8,24.6,-0.17586,0.0001,15.60442]
[1776294442227,44.02,74887.76,24.6,-0.17586,0.0001,15.60433]
[1776294442233,44.02,74887.76,24.6,-0.17586,0.0001,15.60433]
[1776294442918,44.02,74887.76,24.6,-0.17586,0.0001,15.60433]
[1776294442928,44.02,74887.76,24.6,-0.17586,0.0001,15.60433]
[1776294442956,44.02,74885.69,24.6,-0.17606,0.0001,15.61507]
[1776294443165,44.02,74885.69,24.6,-0.17606,0.0001,15.61507]
[1776294443859,44.02,74885.69,24.6,-0.17606,0.0001,15.61507]
[1776294443959,44.02,74874.65,24.6,-0.17714,0.0001,15.67311]
[1776294449786,44.02,74875.73,24.6,-0.17704,0.0001,15.6677]
[1776294451648,44.02,74876.02,24.6,-0.17701,0.0001,15.66622]
[1776294451800,44.02,74875.96,24.6,-0.17698,0.0001,15.66239]
[1776294456804,44.02,74876.15,24.6,-0.17697,0.0001,15.6615]
[1776294457879,44.02,74876.15,24.6,-0.17697,0.0001,15.66153]
[1776294461648,44.02,74869.4,24.6,-0.17763,0.0001,15.69693]
[1776294462013,44.02,74866.54,24.6,-0.17791,0.0001,15.71194]
[1776294467058,44.02,74866.11,24.6,-0.17795,0.0001,15.71408]
[1776294472947,44.02,74866.49,24.6,-0.17791,0.0001,15.71191]
[1776294475177,44.02,74867.05,24.6,-0.17785,0.0001,15.70892]
[1776294475968,44.02,74867.51,24.6,-0.1778,0.0001,15.70634]
[1776294481003,44.02,74870.49,24.6,-0.1775,0.0001,15.68997]
[1776294486038,44.01,74861.32,24.6,-0.17838,0.0001,15.73743]
[1776294487144,44.01,74859.55,24.6,-0.17855,0.0001,15.74652]
[1776294488052,44.01,74859.37,24.6,-0.17857,0.0001,15.74738]
[1776294493087,44.01,74856.5,24.6,-0.17884,0.0001,15.76201]
[1776294493296,44.01,74856.5,24.6,-0.17884,0.0001,15.76201]
[1776294493306,44.01,74856.5,24.6,-0.17884,0.0001,15.76201]
[1776294493363,44.01,74856.5,24.6,-0.17884,0.0001,15.76201]
[1776294493640,44.01,74856.5,24.6,-0.17884,0.0001,15.76201]
[1776294495002,44.01,74848.96,24.6,-0.17959,0.0001,15.80149]
[1776294495004,44.01,74848.96,24.6,-0.17959,0.0001,15.80149]
[1776294495806,44.01,74844.97,24.6,-0.17998,0.0001,15.82227]
[1776294495936,44.01,74844.97,24.6,-0.17998,0.0001,15.82227]
[1776294495942,44.01,74844.97,24.6,-0.17998,0.0001,15.82227]
[1776294496514,44.01,74839.86,24.6,-0.18048,0.0001,15.8489]
[1776294499858,44.01,74835.06,24.6,-0.18094,0.0001,15.87339]
[1776294499903,44.01,74835.06,24.6,-0.18094,0.0001,15.87315]
[1776294501143,44.01,74826.32,24.6,-0.1818,0.0001,15.91881]
[1776294505030,44.0,74826.25,24.6,-0.1818,0.0001,15.9187]
[1776294510332,44.0,74825.52,24.6,-0.18186,0.0001,15.92175]
[1776294511556,44.0,74824.12,24.6,-0.182,0.0001,15.92893]
[1776294511903,44.0,74823.51,24.6,-0.18202,0.0001,15.92774]
[1776294515877,44.0,74815.28,24.6,-0.18284,0.0001,15.97059]
[1776294521283,44.0,74817.46,24.6,-0.18261,0.0001,15.95868]
[1776294525207,44.0,74817.88,24.6,-0.18257,0.0001,15.95629]
[1776294525298,44.0,74817.88,24.6,-0.18256,0.0001,15.95623]
[1776294527385,44.0,74819.05,24.6,-0.18245,0.0001,15.95002]
[1776294532971,43.99,74820.56,24.6,-0.18228,0.0001,15.9412]
[1776294533009,43.99,74820.56,24.6,-0.18228,0.0001,15.9412]
[1776294538403,43.99,74822.08,24.6,-0.18211,0.0001,15.93239]
[1776294539836,43.99,74822.08,24.6,-0.18211,0.0001,15.93239]
[1776294539854,43.99,74822.08,24.6,-0.18211,0.0001,15.93239]
[1776294540029,43.99,74822.08,24.6,-0.18211,0.0001,15.93239]
[1776294540079,43.99,74819.76,24.6,-0.18234,0.0001,15.94423]
[1776294542721,43.99,74812.98,24.6,-0.18301,0.0001,15.97966]
[1776294542805,43.99,74812.98,24.6,-0.18301,0.0001,15.97966]
[1776294543441,43.99,74807.7,24.6,-0.18354,0.0001,16.0071]
[1776294545823,43.99,74801.83,24.6,-0.18412,0.0001,16.03765]
[1776294548725,43.99,74793.7,24.6,-0.18493,0.0001,16.07958]
[1776294548746,43.99,74793.7,24.6,-0.18493,0.0001,16.07958]
[1776294548970,43.99,74793.7,24.6,-0.18493,0.0001,16.07958]
[1776294549144,43.99,74793.7,24.6,-0.18493,0.0001,16.07958]
[1776294549228,43.99,74793.7,24.6,-0.18493,0.0001,16.07958]
[1776294549320,43.98,74792.07,24.6,-0.18509,0.0001,16.08788]
[1776294549402,43.98,74792.07,24.6,-0.18509,0.0001,16.08788]
[1776294549538,43.98,74792.07,24.6,-0.18509,0.0001,16.08788]
[1776294549567,43.98,74792.07,24.6,-0.18509,0.0001,16.08788]
[1776294549649,43.98,74792.07,24.6,-0.18509,0.0001,16.08788]
[1776294549725,43.98,74792.07,24.6,-0.18509,0.0001,16.08788]
[1776294549729,43.98,74792.07,24.6,-0.18509,0.0001,16.08788]
[1776294549840,43.98,74792.07,24.6,-0.18509,0.0001,16.08788]
[1776294549847,43.98,74792.07,24.6,-0.18509,0.0001,16.08788]
[1776294550127,43.98,74767.65,24.6,-0.18755,0.0001,16.21483]
[1776294550260,43.98,74767.65,24.6,-0.18755,0.0001,16.21483]
[1776294550841,43.98,74767.65,24.6,-0.18755,0.0001,16.21483]
[1776294551242,43.98,74766.46,24.6,-0.18767,0.0001,16.22079]
[1776294551966,43.98,74766.46,24.6,-0.18767,0.0001,16.22079]
[1776294552725,43.98,74769.54,24.6,-0.18735,0.0001,16.20462]
[1776294553027,43.98,74769.54,24.6,-0.18735,0.0001,16.20462]
[1776294553128,43.98,74770.19,24.6,-0.18729,0.0001,16.20111]
[1776294553350,43.98,74770.19,24.6,-0.18729,0.0001,16.20111]
[1776294554123,43.98,74770.19,24.6,-0.18729,0.0001,16.20111]
[1776294554163,43.98,74772.24,24.6,-0.18708,0.0001,16.19032]
[1776294554243,43.98,74772.24,24.6,-0.18708,0.0001,16.19032]
[1776294555065,43.98,74778.05,24.6,-0.18648,0.0001,16.15982]
[1776294560085,43.98,74782.5,24.6,-0.18602,0.0001,16.13586]
[1776294561751,43.98,74789.31,24.6,-0.18533,0.0001,16.10013]
[1776294562240,43.98,74792.13,24.6,-0.18504,0.0001,16.08517]
[1776294567613,43.97,74793.9,24.6,-0.18485,0.0001,16.07539]
[1776294568858,43.97,74793.9,24.6,-0.18485,0.0001,16.07539]
[1776294569158,43.97,74793.9,24.6,-0.18485,0.0001,16.07539]
[1776294569181,43.97,74803.84,24.6,-0.18385,0.0001,16.02327]
[1776294569267,43.97,74803.84,24.6,-0.18385,0.0001,16.02327]
[1776294569479,43.97,74803.84,24.6,-0.18385,0.0001,16.02327]
[1776294569508,43.97,74803.84,24.6,-0.18385,0.0001,16.02327]
[1776294569566,43.97,74803.84,24.6,-0.18385,0.0001,16.02327]
[1776294569703,43.97,74803.84,24.6,-0.18385,0.0001,16.02327]
[1776294569936,43.97,74813.22,24.6,-0.18291,0.0001,15.97406]
[1776294570691,43.97,74813.22,24.6,-0.18291,0.0001,15.97406]
[1776294570899,43.97,74816.68,24.6,-0.18256,0.0001,15.9557]
[1776294572506,43.97,74816.72,24.6,-0.18252,0.0001,15.95123]
[1776294572651,43.97,74817.08,24.6,-0.18248,0.0001,15.94934]
[1776294573600,43.97,74817.08,24.6,-0.18248,0.0001,15.94934]
[1776294573659,43.97,74817.46,24.6,-0.18244,0.0001,15.94715]
[1776294574969,43.97,74817.46,24.6,-0.18244,0.0001,15.94715]
[1776294575271,43.97,74817.49,24.6,-0.18244,0.0001,15.94686]
[1776294575673,43.97,74807.82,24.6,-0.1834,0.0001,15.9975]
[1776294580708,43.97,74804.97,24.6,-0.18368,0.0001,16.0119]
[1776294587756,43.97,74805.45,24.6,-0.18362,0.0001,16.00863]
[1776294592793,43.96,74805.28,24.6,-0.18363,0.0001,16.00896]
[1776294597828,43.96,74804.92,24.6,-0.18365,0.0001,16.01019]
[1776294602122,43.96,74803.8,24.6,-0.18376,0.0001,16.01572]
[1776294603356,43.96,74803.13,24.6,-0.18382,0.0001,16.01892]
[1776294608906,43.96,74802.96,24.6,-0.18382,0.0001,16.01889]
[1776294613267,43.95,74802.88,24.6,-0.18381,0.0001,16.01871]
[1776294616730,43.95,74803.17,24.6,-0.18378,0.0001,16.01689]
[1776294616792,43.95,74803.17,24.6,-0.18378,0.0001,16.01689]
[1776294618515,43.95,74802.63,24.6,-0.18383,0.0001,16.01942]
[1776294618976,43.95,74802.8,24.6,-0.18381,0.0001,16.01835]
[1776294620033,43.95,74802.8,24.6,-0.18381,0.0001,16.01835]
[1776294620140,43.95,74802.0,24.6,-0.18389,0.0001,16.02252]
[1776294620990,43.95,74793.49,24.6,-0.18474,0.0001,16.06707]
[1776294626147,43.95,74797.62,24.6,-0.18433,0.0001,16.04539]
[1776294626188,43.95,74797.62,24.6,-0.18433,0.0001,16.04538]
[1776294626274,43.95,74797.62,24.6,-0.18433,0.0001,16.04538]
[1776294627036,43.95,74797.62,24.8,-0.18433,0.0001,16.04538]
[1776294627039,43.95,74797.62,25.1,-0.18433,0.0001,16.04538]
[1776294627047,43.95,74797.62,26.2,-0.18433,0.0001,16.04538]
[1776294627053,43.95,74797.62,26.3,-0.18433,0.0001,16.04538]
[1776294627056,43.95,74797.62,26.3,-0.18433,0.0001,16.04538]
[1776294627137,43.95,74803.4,26.3,-0.18375,0.0001,16.01506]
[1776294627690,43.95,74803.4,26.3,-0.18375,0.0001,16.01506]
[1776294628904,43.97,74805.36,26.3,-0.18364,0.0001,16.00999]
[1776294631066,43.97,74805.24,26.3,-0.18368,0.0001,16.01168]
[1776294631467,43.98,74810.74,26.3,-0.1831,0.0001,15.97923]
[1776294632066,43.98,74819.18,26.3,-0.18227,0.0001,15.9356]
[1776294634863,43.98,74819.51,26.3,-0.18226,0.0001,15.93515]
[1776294641130,44.06,74823.77,26.3,-0.18223,0.0001,15.93454]
[1776294642724,44.08,74823.44,26.3,-0.18238,0.0001,15.94239]
[1776294642790,44.08,74823.44,26.3,-0.18238,0.0001,15.94239]
[1776294642795,44.08,74823.44,26.3,-0.18238,0.0001,15.94239]
[1776294642822,44.08,74823.44,26.3,-0.18238,0.0001,15.94239]
[1776294644681,44.12,74809.41,26.3,-0.18398,0.0001,16.02689]
[1776294646000,44.14,74809.48,26.3,-0.18406,0.0001,16.03126]
[1776294646551,44.15,74808.66,26.3,-0.18423,0.0001,16.04018]
[1776294648342,44.17,74821.76,26.3,-0.18302,0.0001,15.97737]
[1776294649506,44.19,74827.18,26.3,-0.18258,0.0001,15.95445]
[1776294649788,44.19,74827.18,26.3,-0.18258,0.0001,15.95445]
[1776294654760,44.29,74834.41,26.3,-0.18238,0.0001,15.94523]
[1776294658252,44.35,74825.19,26.3,-0.1836,0.0001,16.00957]
[1776294658499,44.35,74825.19,26.3,-0.1836,0.0001,16.00957]
[1776294659079,44.35,74825.19,26.3,-0.1836,0.0001,16.00957]
[1776294659340,44.35,74824.01,26.3,-0.18373,0.0001,16.01614]
[1776294660266,44.35,74812.57,26.3,-0.18488,0.0001,16.07588]
[1776294660570,44.35,74812.57,26.3,-0.18488,0.0001,16.07588]
[1776294660829,44.35,74812.57,26.3,-0.18488,0.0001,16.07588]
[1776294661647,44.35,74808.22,26.3,-0.18532,0.0001,16.09877]
[1776294664297,44.36,74805.04,26.3,-0.18565,0.0001,16.11598]
[1776294667269,44.36,74805.1,26.3,-0.18565,0.0001,16.11634]
[1776294668509,44.36,74803.32,26.3,-0.18585,0.0001,16.12651]
[1776294669157,44.36,74803.32,26.3,-0.18585,0.0001,16.12651]
[1776294669971,44.36,74802.99,26.3,-0.18589,0.0001,16.12851]
[1776294673115,44.36,74800.11,26.3,-0.18619,0.0001,16.14402]
[1776294677569,44.37,74800.79,26.3,-0.18615,0.0001,16.14189]
[1776294679424,44.37,74800.95,26.3,-0.18614,0.0001,16.14162]
[1776294679525,44.37,74801.02,26.3,-0.18614,0.0001,16.14153]
[1776294685444,44.38,74798.84,26.3,-0.1864,0.0001,16.15518]
[1776294690667,44.39,74798.13,26.3,-0.1865,0.0001,16.16038]
[1776294694818,44.39,74799.34,26.3,-0.18637,0.0001,16.1511]
[1776294695118,44.39,74799.53,26.3,-0.18637,0.0001,16.15129]
[1776294695515,44.39,74813.27,26.3,-0.185,0.0001,16.08023]
[1776294696936,44.39,74813.27,26.3,-0.185,0.0001,16.08023]
[1776294700424,44.4,74822.28,26.3,-0.18413,0.0001,16.03515]
[1776294703715,44.4,74822.53,26.3,-0.18413,0.0001,16.03511]
[1776294705534,44.41,74823.11,26.3,-0.18408,0.0001,16.03296]
[1776294705570,44.41,74823.11,26.3,-0.18408,0.0001,16.03296]
[1776294705574,44.41,74823.11,26.3,-0.18408,0.0001,16.03296]
[1776294705585,44.41,74823.0,26.3,-0.1841,0.0001,16.03394]
[1776294711627,44.42,74820.25,26.3,-0.18444,0.0001,16.05139]
[1776294716662,44.43,74814.83,26.3,-0.18502,0.0001,16.08186]
[1776294719206,44.43,74814.83,26.3,-0.18502,0.0001,16.08186]
[1776294723506,44.44,74812.89,26.3,-0.18527,0.0001,16.09465]
[1776294723711,44.44,74813.12,26.3,-0.18525,0.0001,16.09391]
[1776294724583,44.44,74813.12,26.3,-0.18525,0.0001,16.09391]
[1776294724718,44.44,74813.19,26.3,-0.18525,0.0001,16.09387]
[1776294729753,44.45,74813.01,26.3,-0.18531,0.0001,16.09706]
[1776294731134,44.45,74813.01,26.3,-0.18531,0.0001,16.09706]
[1776294731150,44.45,74813.01,26.3,-0.18531,0.0001,16.09706]
[1776294732261,44.45,74796.24,26.3,-0.18701,0.0001,16.18486]
[1776294732495,44.45,74796.24,26.3,-0.18701,0.0001,16.18486]
[1776294738818,44.46,74793.56,26.3,-0.18731,0.0001,16.20055]
[1776294743869,44.47,74793.48,26.3,-0.18735,0.0001,16.20217]
[1776294749065,44.47,74793.48,26.3,-0.18737,0.0001,16.20335]
[1776294749079,44.47,74793.48,26.3,-0.18737,0.0001,16.20335]
[1776294749557,44.47,74792.69,26.3,-0.18746,0.0001,16.20828]
[1776294749577,44.47,74792.69,26.3,-0.18746,0.0001,16.20828]
[1776294750373,44.47,74782.0,26.3,-0.18854,0.0001,16.26362]
[1776294752479,44.47,74773.41,26.3,-0.18938,0.0001,16.30385]
[1776294752916,44.48,74772.82,26.3,-0.18944,0.0001,16.30704]
[1776294757951,44.48,74767.58,26.3,-0.19,0.0001,16.3353]
[1776294763050,44.48,74767.94,26.3,-0.18998,0.0001,16.33435]
[1776294765951,44.49,74768.04,26.3,-0.18998,0.0001,16.33429]
[1776294772049,44.49,74766.78,26.3,-0.19014,0.0001,16.3427]
[1776294777084,44.5,74774.38,26.3,-0.1894,0.0001,16.30475]
[1776294777703,44.5,74774.38,26.3,-0.1894,0.0001,16.30475]
[1776294777708,44.5,74774.38,26.3,-0.1894,0.0001,16.30475]
[1776294779721,44.5,74768.31,26.3,-0.19002,0.0001,16.33644]
[1776294780105,44.5,74763.59,26.3,-0.1905,0.0001,16.36076]
[1776294780577,44.5,74763.59,26.3,-0.1905,0.0001,16.36076]
[1776294783028,44.5,74753.48,26.3,-0.19153,0.0001,16.41268]
[1776294784732,44.5,74753.84,26.3,-0.19149,0.0001,16.41081]
[1776294786556,44.5,74754.16,26.3,-0.19146,0.0001,16.40916]
[1776294786557,44.5,74754.16,26.3,-0.19146,0.0001,16.40916]
[1776294790309,44.5,74754.09,26.3,-0.19147,0.0001,16.40948]
[1776294790344,44.5,74754.09,26.3,-0.19147,0.0001,16.40948]
[1776294790387,44.5,74754.09,26.3,-0.19147,0.0001,16.40948]
[1776294791181,44.5,74767.6,26.3,-0.19009,0.0001,16.34]
[1776294792434,44.5,74771.1,26.3,-0.18973,0.0001,16.32196]
[1776294798231,44.5,74771.78,26.3,-0.18966,0.0001,16.31833]
[1776294802441,44.5,74772.32,26.3,-0.18961,0.0001,16.31548]
[1776294808301,44.5,74767.66,26.3,-0.19007,0.0001,16.3391]
[1776294811649,44.5,74762.66,26.3,-0.19054,0.0001,16.36038]
[1776294812351,44.5,74762.66,26.3,-0.19054,0.0001,16.36038]
[1776294812329,44.5,74762.37,26.3,-0.19057,0.0001,16.36189]
[1776294812741,44.5,74762.37,26.3,-0.19057,0.0001,16.36189]
[1776294813257,44.5,74762.37,26.3,-0.19057,0.0001,16.36189]
[1776294813336,44.49,74762.57,26.3,-0.19055,0.0001,16.36067]
[1776294815160,44.49,74762.54,26.3,-0.19055,0.0001,16.36073]
[1776294820407,44.49,74769.73,26.3,-0.1898,0.0001,16.323]
[1776294822700,44.49,74769.38,26.3,-0.18983,0.0001,16.32434]
[1776294824413,44.49,74769.23,26.3,-0.18984,0.0001,16.32476]
[1776294829450,44.48,74760.48,26.3,-0.19071,0.0001,16.36871]
[1776294830830,44.48,74759.44,26.3,-0.19081,0.0001,16.37382]
[1776294831464,44.48,74759.15,26.3,-0.19084,0.0001,16.37518]
[1776294831694,44.48,74759.15,26.3,-0.19084,0.0001,16.37518]
[1776294832704,44.48,74759.15,26.3,-0.19084,0.0001,16.37518]
[1776294832805,44.48,74759.21,26.3,-0.19083,0.0001,16.37463]
[1776294836362,44.48,74759.21,26.3,-0.19082,0.0001,16.37426]
[1776294836364,44.48,74759.21,26.3,-0.19082,0.0001,16.37426]
[1776294836386,44.48,74759.21,26.3,-0.19082,0.0001,16.37426]
[1776294836388,44.48,74759.21,26.3,-0.19082,0.0001,16.37426]
[1776294836470,44.48,74759.21,26.3,-0.19082,0.0001,16.37426]
[1776294836410,44.48,74759.24,26.3,-0.19081,0.0001,16.37374]
[1776294836499,44.48,74756.92,26.3,-0.19105,0.0001,16.38565]
[1776294837697,44.48,74756.92,26.3,-0.19105,0.0001,16.38565]
[1776294838267,44.48,74756.92,26.3,-0.19105,0.0001,16.38565]
[1776294838329,44.48,74756.92,26.3,-0.19105,0.0001,16.38565]
[1776294838470,44.48,74754.12,26.3,-0.19133,0.0001,16.39986]
[1776294838641,44.48,74754.12,26.3,-0.19133,0.0001,16.39986]
[1776294839482,44.48,74748.06,26.3,-0.19194,0.0001,16.43087]
[1776294839844,44.48,74748.06,26.3,-0.19194,0.0001,16.43087]
[1776294840061,44.48,74748.06,26.3,-0.19194,0.0001,16.43087]
[1776294840088,44.48,74748.06,26.3,-0.19194,0.0001,16.43087]
[1776294841371,44.48,74744.31,26.3,-0.19233,0.0001,16.45]
[1776294843062,44.48,74734.59,26.3,-0.19331,0.0001,16.4995]
[1776294843485,44.48,74736.85,26.3,-0.19308,0.0001,16.48781]
[1776294844104,44.48,74736.85,26.3,-0.19308,0.0001,16.48781]
[1776294845579,44.48,74742.32,26.3,-0.19252,0.0001,16.4596]
[1776294845623,44.48,74742.32,26.3,-0.19252,0.0001,16.4596]
[1776294845763,44.48,74742.32,26.3,-0.19252,0.0001,16.4596]
[1776294846223,44.48,74743.65,26.3,-0.19238,0.0001,16.4526]
[1776294851731,44.47,74751.45,26.3,-0.19157,0.0001,16.41204]
[1776294852710,44.47,74752.35,26.3,-0.19148,0.0001,16.40728]
[1776294852783,44.47,74752.35,26.3,-0.19148,0.0001,16.40728]
[1776294852861,44.47,74752.35,26.3,-0.19148,0.0001,16.40728]
[1776294853373,44.47,74752.66,26.3,-0.19144,0.0001,16.4053]
[1776294855840,44.47,74755.93,26.3,-0.1911,0.0001,16.38806]
[1776294855915,44.47,74756.67,26.3,-0.19102,0.0001,16.38426]
[1776294857234,44.47,74756.67,26.3,-0.19102,0.0001,16.38426]
[1776294857429,44.47,74756.67,26.3,-0.19102,0.0001,16.38405]
[1776294858206,44.47,74756.67,26.3,-0.19102,0.0001,16.38405]
[1776294858358,44.47,74757.16,26.3,-0.19096,0.0001,16.38131]
[1776294859042,44.47,74757.16,26.3,-0.19096,0.0001,16.38131]
[1776294859175,44.47,74757.16,26.3,-0.19096,0.0001,16.38131]
[1776294859437,44.47,74757.16,26.3,-0.19096,0.0001,16.38131]
[1776294859453,44.47,74756.0,26.3,-0.19108,0.0001,16.38706]
[1776294859960,44.47,74746.44,26.3,-0.19205,0.0001,16.4361]
[1776294861237,44.47,74737.2,26.3,-0.19299,0.0001,16.48329]
[1776294863989,44.47,74737.91,26.3,-0.19292,0.0001,16.47955]
[1776294864080,44.47,74737.91,26.3,-0.19292,0.0001,16.47955]
[1776294864204,44.47,74737.91,26.3,-0.19292,0.0001,16.47955]
[1776294864945,44.47,74737.73,26.3,-0.19293,0.0001,16.48028]
[1776294867963,44.46,74733.72,26.3,-0.19334,0.0001,16.50054]
[1776294868432,44.46,74733.72,26.3,-0.19334,0.0001,16.50054]
[1776294868921,44.46,74734.21,26.3,-0.19328,0.0001,16.4978]
[1776294868958,44.46,74734.21,26.3,-0.19328,0.0001,16.4978]
[1776294869198,44.46,74743.37,26.3,-0.19234,0.0001,16.45083]
[1776294871083,44.46,74750.45,26.3,-0.19162,0.0001,16.41452]
[1776294871392,44.46,74750.45,26.3,-0.19162,0.0001,16.41452]
[1776294871409,44.46,74752.76,26.3,-0.19135,0.0001,16.39831]
[1776294877094,44.46,74752.35,26.3,-0.19138,0.0001,16.39961]
[1776294877196,44.46,74751.61,26.3,-0.19144,0.0001,16.40301]
[1776294880291,44.46,74753.74,26.3,-0.19123,0.0001,16.39202]
[1776294880309,44.46,74753.74,26.3,-0.19123,0.0001,16.39202]
[1776294880489,44.46,74755.55,26.3,-0.19104,0.0001,16.38261]
[1776294885819,44.46,74761.03,26.3,-0.19047,0.0001,16.35382]
[1776294890362,44.45,74762.69,26.3,-0.19029,0.0001,16.34464]
[1776294894202,44.45,74771.68,26.3,-0.18937,0.0001,16.29791]
[1776294900954,44.45,74771.25,26.3,-0.18939,0.0001,16.29919]
[1776294901946,44.45,74771.25,26.3,-0.18939,0.0001,16.29919]
[1776294902025,44.45,74771.25,26.3,-0.18939,0.0001,16.29919]
[1776294902273,44.45,74771.25,26.3,-0.18939,0.0001,16.29919]
[1776294902445,44.45,74771.25,26.3,-0.18939,0.0001,16.29919]
[1776294902505,44.45,74771.25,26.3,-0.18939,0.0001,16.29919]
[1776294903081,44.45,74771.28,26.3,-0.18939,0.0001,16.29878]
[1776294903502,44.45,74785.74,26.3,-0.18792,0.0001,16.22429]
[1776294903936,44.45,74785.74,26.3,-0.18792,0.0001,16.22429]
[1776294903940,44.45,74785.74,26.3,-0.18792,0.0001,16.22429]
[1776294904511,44.45,74785.74,26.3,-0.18792,0.0001,16.22429]
[1776294904487,44.45,74768.94,26.3,-0.18962,0.0001,16.31063]
[1776294904808,44.45,74768.94,26.3,-0.18962,0.0001,16.31063]
[1776294905160,44.45,74768.94,26.3,-0.18962,0.0001,16.31063]
[1776294905379,44.45,74768.94,26.3,-0.18962,0.0001,16.31063]
[1776294905428,44.45,74768.94,26.3,-0.18962,0.0001,16.31063]
[1776294905519,44.45,74768.94,26.3,-0.18962,0.0001,16.31063]
[1776294905661,44.45,74768.94,26.3,-0.18962,0.0001,16.31063]
[1776294905482,44.45,74744.34,26.3,-0.19212,0.0001,16.43699]
[1776294905807,44.45,74744.34,26.3,-0.19212,0.0001,16.43699]
[1776294905913,44.45,74744.34,26.3,-0.19212,0.0001,16.43699]
[1776294905981,44.45,74744.34,26.3,-0.19212,0.0001,16.43699]
[1776294906059,44.45,74744.34,26.3,-0.19212,0.0001,16.43699]
[1776294906316,44.45,74744.34,26.3,-0.19212,0.0001,16.43699]
[1776294906320,44.45,74744.34,26.3,-0.19212,0.0001,16.43699]
[1776294906524,44.45,74708.0,26.3,-0.19586,0.0001,16.62281]
[1776294906661,44.45,74708.0,26.3,-0.19586,0.0001,16.62281]
[1776294906672,44.45,74708.0,26.3,-0.19586,0.0001,16.62281]
[1776294906922,44.45,74708.0,26.3,-0.19586,0.0001,16.62281]
[1776294906991,44.45,74708.0,26.3,-0.19586,0.0001,16.62281]
[1776294907008,44.45,74708.0,26.3,-0.19586,0.0001,16.62281]
[1776294907517,44.44,74703.54,26.3,-0.19631,0.0001,16.64508]
[1776294907567,44.44,74703.54,26.3,-0.19631,0.0001,16.64508]
[1776294907911,44.44,74703.54,26.3,-0.19631,0.0001,16.64508]
[1776294908039,44.44,74703.54,26.3,-0.19631,0.0001,16.64508]
[1776294908431,44.44,74703.54,26.3,-0.19631,0.0001,16.64508]
[1776294908463,44.44,74700.43,26.3,-0.19663,0.0001,16.66094]
[1776294908611,44.44,74700.43,26.3,-0.19663,0.0001,16.66094]
[1776294908620,44.44,74700.43,26.3,-0.19663,0.0001,16.66094]
[1776294908705,44.44,74700.43,26.3,-0.19663,0.0001,16.66094]
[1776294908862,44.44,74700.43,26.3,-0.19663,0.0001,16.66094]
[1776294908865,44.44,74700.43,26.3,-0.19663,0.0001,16.66094]
[1776294908978,44.44,74700.43,26.3,-0.19663,0.0001,16.66094]
[1776294909474,44.44,74711.23,26.3,-0.1955,0.0001,16.60534]
[1776294910385,44.44,74711.23,26.3,-0.1955,0.0001,16.60534]
[1776294910484,44.44,74721.37,26.3,-0.19445,0.0001,16.55331]
[1776294910554,44.44,74721.37,26.3,-0.19445,0.0001,16.55331]
[1776294910942,44.44,74721.37,26.3,-0.19445,0.0001,16.55331]
[1776294912664,44.44,74718.58,26.3,-0.19474,0.0001,16.56737]
[1776294915458,44.44,74719.45,26.3,-0.19464,0.0001,16.56248]
[1776294919240,44.44,74718.69,26.3,-0.1947,0.0001,16.56552]
[1776294921062,44.43,74719.8,26.3,-0.19458,0.0001,16.55941]
[1776294921143,44.43,74719.8,26.3,-0.19458,0.0001,16.55941]
[1776294921235,44.43,74719.8,26.3,-0.19458,0.0001,16.55941]
[1776294921365,44.43,74719.8,26.3,-0.19458,0.0001,16.55941]
[1776294921416,44.43,74726.7,26.3,-0.19386,0.0001,16.52389]
[1776294922113,44.43,74740.4,26.3,-0.19246,0.0001,16.45352]
[1776294923332,44.43,74740.4,26.3,-0.19246,0.0001,16.45352]
[1776294923418,44.43,74740.4,26.3,-0.19246,0.0001,16.45352]
[1776294923490,44.43,74741.37,26.3,-0.19235,0.0001,16.44834]
[1776294924983,44.43,74735.94,26.3,-0.1929,0.0001,16.47599]
[1776294925028,44.43,74735.94,26.3,-0.1929,0.0001,16.47599]
[1776294925450,44.43,74735.94,26.3,-0.1929,0.0001,16.47599]
[1776294925508,44.43,74735.94,26.3,-0.1929,0.0001,16.47599]
[1776294925531,44.43,74735.94,26.3,-0.1929,0.0001,16.47599]
[1776294925583,44.43,74735.94,26.3,-0.1929,0.0001,16.47599]
[1776294925542,44.43,74718.53,26.3,-0.19469,0.0001,16.56503]
[1776294925693,44.43,74718.53,26.3,-0.19469,0.0001,16.56503]
[1776294925740,44.43,74718.53,26.3,-0.19469,0.0001,16.56503]
[1776294925889,44.43,74718.53,26.3,-0.19469,0.0001,16.56503]
[1776294925914,44.43,74718.53,26.3,-0.19469,0.0001,16.56503]
[1776294926460,44.43,74700.34,26.3,-0.19657,0.0001,16.65773]
[1776294927279,44.43,74700.34,26.3,-0.19657,0.0001,16.65773]
[1776294928628,44.43,74701.06,26.3,-0.19649,0.0001,16.65365]
[1776294928730,44.43,74701.06,26.3,-0.19649,0.0001,16.65365]
[1776294928789,44.43,74701.06,26.3,-0.19649,0.0001,16.65365]
[1776294928799,44.43,74701.06,26.3,-0.19649,0.0001,16.65365]
[1776294929022,44.43,74701.06,26.3,-0.19649,0.0001,16.65365]
[1776294929170,44.43,74708.5,26.3,-0.19571,0.0001,16.61546]
[1776294931105,44.43,74714.55,26.3,-0.19508,0.0001,16.58427]
[1776294933730,44.42,74708.79,26.3,-0.19563,0.0001,16.60886]
[1776294933990,44.42,74708.79,26.3,-0.19563,0.0001,16.60886]
[1776294934755,44.42,74703.72,26.3,-0.19615,0.0001,16.63449]
[1776294934887,44.42,74703.72,26.3,-0.19615,0.0001,16.63449]
[1776294935501,44.42,74701.7,26.3,-0.19635,0.0001,16.64431]
[1776294935640,44.42,74701.7,26.3,-0.19635,0.0001,16.64431]
[1776294935859,44.42,74701.7,26.3,-0.19635,0.0001,16.64431]
[1776294936224,44.42,74701.33,26.3,-0.19639,0.0001,16.6462]
[1776294936833,44.42,74701.33,26.3,-0.19639,0.0001,16.6462]
[1776294937219,44.42,74701.33,26.3,-0.19639,0.0001,16.6462]
[1776294937230,44.42,74700.04,26.3,-0.19651,0.0001,16.65247]
[1776294937870,44.42,74700.04,26.3,-0.19651,0.0001,16.65247]
[1776294937896,44.42,74700.04,26.3,-0.19651,0.0001,16.65247]
[1776294937902,44.42,74700.04,26.3,-0.19651,0.0001,16.65247]
[1776294937912,44.42,74700.04,26.3,-0.19651,0.0001,16.65247]
[1776294938571,44.42,74700.04,26.3,-0.19651,0.0001,16.65247]
[1776294939941,44.42,74696.78,26.3,-0.19684,0.0001,16.66867]
[1776294940252,44.42,74697.21,26.3,-0.1968,0.0001,16.66625]
[1776294941378,44.42,74697.21,26.3,-0.1968,0.0001,16.66625]
[1776294941414,44.42,74697.39,26.3,-0.19677,0.0001,16.66499]
[1776294945617,44.41,74692.13,26.3,-0.19728,0.0001,16.69012]
[1776294945946,44.41,74692.13,26.3,-0.19728,0.0001,16.69012]
[1776294945996,44.41,74692.13,26.3,-0.19728,0.0001,16.69012]
[1776294946383,44.41,74686.18,26.3,-0.1979,0.0001,16.72045]
[1776294947492,44.41,74686.18,26.3,-0.1979,0.0001,16.72045]
[1776294947509,44.41,74686.18,26.3,-0.1979,0.0001,16.72045]
[1776294951333,44.41,74686.24,26.3,-0.19788,0.0001,16.7195]
[1776294951365,44.41,74686.24,26.3,-0.19788,0.0001,16.7195]
[1776294951523,44.41,74687.67,26.3,-0.19773,0.0001,16.71204]
[1776294951860,44.41,74687.67,26.3,-0.19773,0.0001,16.71204]
[1776294952187,44.41,74687.67,26.3,-0.19773,0.0001,16.71204]
[1776294952994,44.41,74695.05,26.3,-0.19696,0.0001,16.67415]
[1776294953074,44.41,74695.05,26.3,-0.19696,0.0001,16.67415]
[1776294955877,44.4,74699.12,26.3,-0.19652,0.0001,16.65246]
[1776294956366,44.4,74699.65,26.3,-0.19646,0.0001,16.64946]
[1776294959410,44.4,74699.14,26.3,-0.1965,0.0001,16.65143]
[1776294962161,44.39,74699.77,26.3,-0.19641,0.0001,16.64726]
[1776294962408,44.39,74698.92,26.3,-0.1965,0.0001,16.65127]
[1776294967449,44.39,74694.91,26.3,-0.19688,0.0001,16.67022]
[1776294968310,44.39,74694.91,26.3,-0.19688,0.0001,16.67022]
[1776294968775,44.39,74688.9,26.3,-0.1975,0.0001,16.70058]
[1776294969463,44.39,74687.32,26.3,-0.19766,0.0001,16.70841]
[1776294974174,44.38,74683.67,26.3,-0.19803,0.0001,16.72635]
[1776294974497,44.38,74684.04,26.3,-0.19799,0.0001,16.72428]
[1776294974982,44.38,74684.04,26.3,-0.19799,0.0001,16.72428]
[1776294975234,44.38,74684.04,26.3,-0.19799,0.0001,16.72428]
[1776294975317,44.38,74684.04,26.3,-0.19799,0.0001,16.72428]
[1776294975371,44.38,74684.04,26.3,-0.19799,0.0001,16.72428]
[1776294975423,44.38,74684.04,26.3,-0.19799,0.0001,16.72428]
[1776294975434,44.38,74684.04,26.3,-0.19799,0.0001,16.72428]
[1776294975504,44.38,74678.34,26.3,-0.19858,0.0001,16.75303]
[1776294976808,44.38,74673.12,26.3,-0.19912,0.0001,16.77922]
[1776294976847,44.38,74673.12,26.3,-0.19912,0.0001,16.77922]
[1776294976865,44.38,74673.12,26.3,-0.19912,0.0001,16.77922]
[1776294979145,44.38,74682.72,26.3,-0.19811,0.0001,16.73007]
[1776294981383,44.38,74683.96,26.3,-0.19797,0.0001,16.7232]
[1776294981407,44.38,74683.96,26.3,-0.19797,0.0001,16.7232]
[1776294981547,44.38,74685.89,26.3,-0.19777,0.0001,16.71336]
[1776294986055,44.37,74691.09,26.3,-0.1972,0.0001,16.68558]
[1776294986582,44.37,74694.71,26.3,-0.19682,0.0001,16.66675]
[1776294989412,44.37,74695.72,26.3,-0.1967,0.0001,16.66096]
[1776294994935,44.36,74700.21,26.3,-0.19617,0.0001,16.63236]
[1776295000882,44.36,74702.89,26.3,-0.19586,0.0001,16.61705]
[1776295001934,44.36,74710.8,26.3,-0.19504,0.0001,16.57629]
[1776295002804,44.35,74711.58,26.3,-0.19495,0.0001,16.57186]
[1776295002874,44.35,74711.58,26.3,-0.19495,0.0001,16.57186]
[1776295002924,44.35,74711.58,26.3,-0.19495,0.0001,16.57186]
[1776295002940,44.35,74711.58,26.3,-0.19495,0.0001,16.57186]
[1776295003219,44.35,74711.58,26.3,-0.19495,0.0001,16.57186]
[1776295003280,44.35,74711.58,26.3,-0.19495,0.0001,16.57186]
[1776295003349,44.35,74711.58,26.3,-0.19495,0.0001,16.57186]
[1776295003363,44.35,74711.58,26.3,-0.19495,0.0001,16.57186]
[1776295003830,44.35,74711.3,26.3,-0.19498,0.0001,16.5733]
[1776295004364,44.35,74729.8,26.3,-0.19307,0.0001,16.47821]
[1776295007318,44.35,74730.04,26.3,-0.19303,0.0001,16.47654]
[1776295007341,44.35,74731.89,26.3,-0.19284,0.0001,16.46683]
[1776295007668,44.35,74731.89,26.3,-0.19284,0.0001,16.46683]
[1776295008604,44.35,74731.89,26.3,-0.19284,0.0001,16.46683]
[1776295008470,44.35,74732.64,26.3,-0.19276,0.0001,16.46265]
[1776295009349,44.35,74732.64,26.3,-0.19275,0.0001,16.46245]
[1776295012049,44.35,74735.97,26.3,-0.1924,0.0001,16.44471]
[1776295012050,44.35,74735.97,26.3,-0.1924,0.0001,16.44471]
[1776295013657,44.34,74745.5,26.3,-0.19141,0.0001,16.39511]
[1776295013658,44.34,74745.5,26.3,-0.19141,0.0001,16.39511]
[1776295019921,44.34,74739.27,26.3,-0.19202,0.0001,16.42559]
[1776295025020,44.33,74741.66,26.3,-0.19175,0.0001,16.41202]
[1776295025706,44.33,74738.48,26.3,-0.19207,0.0001,16.42814]
[1776295025861,44.33,74738.48,26.3,-0.19207,0.0001,16.42814]
[1776295026242,44.33,74738.48,26.3,-0.19207,0.0001,16.42814]
[1776295026360,44.33,74735.07,26.3,-0.19242,0.0001,16.44543]
[1776295029636,44.33,74728.95,26.3,-0.19304,0.0001,16.4768]
[1776295029696,44.33,74729.06,26.3,-0.19303,0.0001,16.47617]
[1776295029707,44.33,74729.06,26.3,-0.19303,0.0001,16.47617]
[1776295029821,44.33,74729.06,26.3,-0.19303,0.0001,16.47617]
[1776295029887,44.33,74717.05,26.3,-0.19427,0.0001,16.53775]
[1776295033996,44.33,74709.83,26.3,-0.195,0.0001,16.57427]
[1776295040180,44.32,74707.37,26.3,-0.19524,0.0001,16.58578]
[1776295040314,44.32,74707.37,26.3,-0.19524,0.0001,16.58578]
[1776295040373,44.32,74707.37,26.3,-0.19524,0.0001,16.58578]
[1776295040437,44.32,74707.55,26.3,-0.19521,0.0001,16.58468]
[1776295041234,44.32,74707.55,26.3,-0.19521,0.0001,16.58468]
[1776295041681,44.32,74714.15,26.3,-0.19452,0.0001,16.55055]
[1776295043847,44.32,74710.73,26.3,-0.19487,0.0001,16.56779]
[1776295049081,44.32,74710.22,26.3,-0.1949,0.0001,16.56924]
[1776295053606,44.31,74716.77,26.3,-0.19418,0.0001,16.53088]
[1776295064186,44.31,74720.51,26.3,-0.19378,0.0001,16.5108]
[1776295069221,44.31,74718.57,26.3,-0.19397,0.0001,16.52037]
[1776295070030,44.31,74718.57,26.3,-0.19397,0.0001,16.52037]
[1776295075277,44.31,74723.98,26.3,-0.19341,0.0001,16.49242]
[1776295081305,44.31,74719.13,26.3,-0.1939,0.0001,16.5169]
[1776295086340,44.31,74719.81,26.3,-0.19382,0.0001,16.51305]
[1776295091375,44.31,74719.06,26.3,-0.19389,0.0001,16.51651]
[1776295094054,44.3,74718.69,26.3,-0.19393,0.0001,16.51825]
[1776295095765,44.3,74717.74,26.3,-0.19402,0.0001,16.52295]
[1776295096155,44.3,74717.74,26.3,-0.19402,0.0001,16.52295]
[1776295097412,44.3,74725.47,26.3,-0.19323,0.0001,16.48315]
[1776295097531,44.3,74725.47,26.3,-0.19323,0.0001,16.48315]
[1776295097547,44.3,74727.3,26.3,-0.19304,0.0001,16.47366]
[1776295097747,44.3,74727.3,26.3,-0.19304,0.0001,16.47366]
[1776295098424,44.3,74731.45,26.3,-0.19261,0.0001,16.45217]
[1776295101445,44.3,74740.0,26.3,-0.19172,0.0001,16.40745]
[1776295106480,44.3,74742.34,26.3,-0.19146,0.0001,16.39452]
[1776295111516,44.29,74740.81,26.3,-0.19157,0.0001,16.39742]
[1776295113783,44.29,74740.78,26.3,-0.19156,0.0001,16.39725]
[1776295113791,44.29,74740.78,26.3,-0.19156,0.0001,16.39725]
[1776295113869,44.29,74740.78,26.3,-0.19156,0.0001,16.39725]
[1776295114060,44.29,74740.78,26.3,-0.19156,0.0001,16.39725]
[1776295114536,44.29,74753.3,26.3,-0.19028,0.0001,16.33255]
[1776295114850,44.29,74753.3,26.3,-0.19028,0.0001,16.33255]
[1776295115336,44.29,74753.3,26.3,-0.19028,0.0001,16.33255]
[1776295115355,44.29,74753.3,26.3,-0.19028,0.0001,16.33255]
[1776295118236,44.29,74757.83,26.3,-0.18981,0.0001,16.30886]
[1776295118637,44.29,74757.83,26.3,-0.18981,0.0001,16.30886]
[1776295118893,44.29,74757.83,26.3,-0.18981,0.0001,16.30879]
[1776295118929,44.29,74757.83,26.3,-0.18981,0.0001,16.30879]
[1776295119122,44.29,74757.83,26.3,-0.18981,0.0001,16.30879]
[1776295119571,44.29,74748.0,26.3,-0.19081,0.0001,16.35945]
[1776295120580,44.29,74748.0,26.3,-0.19081,0.0001,16.35945]
[1776295120817,44.29,74746.58,26.3,-0.19096,0.0001,16.36672]
[1776295122541,44.29,74745.92,26.3,-0.19102,0.0001,16.37001]
[1776295125546,44.29,74745.68,26.3,-0.19104,0.0001,16.37087]
[1776295125546,44.29,74745.68,26.3,-0.19104,0.0001,16.37087]
[1776295130648,44.29,74744.41,26.3,-0.19116,0.0001,16.37663]
[1776295135683,44.28,74741.38,26.3,-0.19145,0.0001,16.39153]
[1776295140718,44.28,74741.96,26.3,-0.19138,0.0001,16.38765]
[1776295145753,44.28,74744.55,26.3,-0.1911,0.0001,16.37363]
[1776295150682,44.28,74742.96,26.3,-0.19125,0.0001,16.38137]
[1776295155985,44.27,74736.13,26.3,-0.19194,0.0001,16.41574]
[1776295156086,44.27,74735.99,26.3,-0.19195,0.0001,16.41629]
[1776295162218,44.27,74736.02,26.3,-0.19193,0.0001,16.41538]
[1776295163375,44.27,74736.06,26.3,-0.19192,0.0001,16.41502]
[1776295165250,44.27,74740.77,26.3,-0.19143,0.0001,16.39045]
[1776295165351,44.27,74743.75,26.3,-0.19113,0.0001,16.37496]
[1776295169415,44.27,74747.12,26.3,-0.19078,0.0001,16.35727]
[1776295174957,44.26,74747.08,26.3,-0.19073,0.0001,16.35265]
[1776295180676,44.26,74745.69,26.3,-0.19087,0.0001,16.35937]
[1776295186042,44.26,74748.67,26.3,-0.19055,0.0001,16.34331]
[1776295186043,44.26,74748.67,26.3,-0.19055,0.0001,16.34331]
[1776295192076,44.26,74745.65,26.3,-0.19084,0.0001,16.35808]
[1776295197843,44.25,74745.43,26.3,-0.19085,0.0001,16.35855]
[1776295199403,44.25,74745.25,26.3,-0.19087,0.0001,16.35934]
[1776295203368,44.25,74742.39,26.3,-0.19115,0.0001,16.37352]
[1776295204841,44.25,74741.03,26.3,-0.19129,0.0001,16.38037]
[1776295213189,44.24,74741.32,26.3,-0.19123,0.0001,16.37743]
[1776295215806,44.24,74741.28,26.3,-0.19122,0.0001,16.37717]
[1776295218290,44.24,74741.36,26.3,-0.19121,0.0001,16.37646]
[1776295218294,44.24,74741.36,26.3,-0.19121,0.0001,16.37646]
[1776295218313,44.24,74741.36,26.3,-0.19121,0.0001,16.37646]
[1776295218411,44.24,74740.05,26.3,-0.19134,0.0001,16.38307]
[1776295219158,44.24,74740.05,26.3,-0.19134,0.0001,16.38307]
[1776295219266,44.24,74731.9,26.3,-0.19218,0.0001,16.42506]
[1776295223732,44.24,74730.46,26.3,-0.19232,0.0001,16.43229]
[1776295223739,44.24,74730.46,26.3,-0.19232,0.0001,16.43229]
[1776295223785,44.24,74730.46,26.3,-0.19232,0.0001,16.43229]
[1776295223768,44.24,74730.46,26.3,-0.19232,0.0001,16.43223]
[1776295224302,44.24,74739.68,26.3,-0.19137,0.0001,16.38463]
[1776295229337,44.24,74738.63,26.3,-0.19147,0.0001,16.3894]
[1776295234371,44.23,74737.2,26.3,-0.19157,0.0001,16.39182]
[1776295239349,44.23,74737.79,26.3,-0.19149,0.0001,16.38817]
[1776295246455,44.23,74737.51,26.3,-0.1915,0.0001,16.38847]
[1776295249127,44.23,74736.85,26.3,-0.19156,0.0001,16.3916]
[1776295249131,44.23,74736.85,26.3,-0.19156,0.0001,16.3916]
[1776295249140,44.23,74736.85,26.3,-0.19156,0.0001,16.3916]
[1776295249187,44.23,74736.85,26.3,-0.19156,0.0001,16.3916]
[1776295249221,44.23,74736.85,26.3,-0.19156,0.0001,16.3916]
[1776295249476,44.23,74728.9,26.3,-0.19238,0.0001,16.43245]
[1776295250483,44.23,74719.95,26.3,-0.1933,0.0001,16.47852]
[1776295251937,44.23,74717.81,26.3,-0.19352,0.0001,16.48945]
[1776295257537,44.23,74717.47,26.3,-0.19355,0.0001,16.49102]
[1776295258969,44.23,74717.51,26.3,-0.19355,0.0001,16.49081]
[1776295261980,44.23,74717.64,26.3,-0.19353,0.0001,16.48995]
[1776295263764,44.22,74717.64,26.3,-0.19353,0.0001,16.48986]
[1776295263775,44.22,74717.64,26.3,-0.19353,0.0001,16.48986]
[1776295263807,44.22,74717.62,26.3,-0.19353,0.0001,16.48997]
[1776295264217,44.22,74717.62,26.3,-0.19353,0.0001,16.48997]
[1776295264806,44.22,74730.27,26.3,-0.19223,0.0001,16.4248]
[1776295265749,44.22,74730.27,26.3,-0.19223,0.0001,16.4248]
[1776295265812,44.22,74735.16,26.3,-0.19172,0.0001,16.39954]
[1776295268655,44.22,74736.47,26.3,-0.19159,0.0001,16.39263]
[1776295270695,44.22,74740.51,26.3,-0.19117,0.0001,16.37154]
[1776295274510,44.22,74741.3,26.3,-0.19108,0.0001,16.36706]
[1776295280755,44.22,74742.43,26.3,-0.19095,0.0001,16.36063]
[1776295280764,44.22,74742.43,26.3,-0.19095,0.0001,16.36063]
[1776295280823,44.22,74742.43,26.3,-0.19095,0.0001,16.36063]
[1776295282859,44.22,74744.5,26.3,-0.19073,0.0001,16.34975]
[1776295284571,44.22,74750.57,26.3,-0.19011,0.0001,16.31823]
[1776295287120,44.22,74753.54,26.3,-0.18981,0.0001,16.3028]
[1776295287820,44.22,74753.54,26.3,-0.18981,0.0001,16.3028]
[1776295288308,44.22,74752.95,26.3,-0.18987,0.0001,16.30583]
[1776295288318,44.22,74752.95,26.3,-0.18987,0.0001,16.30583]
[1776295288336,44.22,74752.95,26.3,-0.18987,0.0001,16.30583]
[1776295288762,44.22,74763.04,26.3,-0.18884,0.0001,16.25362]
[1776295292787,44.22,74772.25,26.3,-0.18786,0.0001,16.20144]
[1776295296382,44.22,74771.81,26.3,-0.18791,0.0001,16.20368]
[1776295297374,44.22,74765.05,26.3,-0.18859,0.0001,16.23866]
[1776295297821,44.22,74759.35,26.3,-0.18917,0.0001,16.26814]
[1776295298966,44.22,74759.35,26.3,-0.18917,0.0001,16.26814]
[1776295304870,44.22,74758.91,26.3,-0.18922,0.0001,16.27059]
[1776295309905,44.22,74762.63,26.3,-0.18884,0.0001,16.25145]
[1776295314940,44.22,74757.9,26.3,-0.18933,0.0001,16.27611]
[1776295319975,44.22,74760.13,26.3,-0.1891,0.0001,16.26462]
[1776295324707,44.22,74761.13,26.3,-0.189,0.0001,16.2595]
[1776295329558,44.22,74760.69,26.3,-0.18905,0.0001,16.26196]
[1776295329559,44.22,74760.69,26.3,-0.18905,0.0001,16.26196]
[1776295331173,44.22,74751.33,26.3,-0.19,0.0001,16.31038]
[1776295333379,44.22,74750.32,26.3,-0.19011,0.0001,16.31553]
[1776295334673,44.22,74749.48,26.3,-0.19019,0.0001,16.31983]
[1776295335145,44.22,74749.96,26.3,-0.19014,0.0001,16.3173]
[1776295335853,44.22,74749.96,26.3,-0.19014,0.0001,16.3173]
[1776295340712,44.22,74751.57,26.3,-0.18997,0.0001,16.3088]
[1776295341904,44.22,74752.0,26.3,-0.18993,0.0001,16.30656]
[1776295344459,44.22,74749.0,26.3,-0.19023,0.0001,16.322]
[1776295345768,44.22,74747.36,26.3,-0.1904,0.0001,16.33043]
[1776295345790,44.22,74747.36,26.3,-0.1904,0.0001,16.33043]
[1776295345848,44.22,74747.36,26.3,-0.1904,0.0001,16.33043]
[1776295345859,44.22,74747.36,26.3,-0.1904,0.0001,16.33043]
[1776295346175,44.22,74747.32,26.3,-0.1904,0.0001,16.33052]
[1776295346388,44.22,74747.32,26.3,-0.1904,0.0001,16.33052]
[1776295346733,44.22,74747.32,26.3,-0.1904,0.0001,16.33052]
[1776295346738,44.22,74747.32,26.3,-0.1904,0.0001,16.33052]
[1776295346912,44.22,74739.92,26.3,-0.19116,0.0001,16.36874]
[1776295347529,44.22,74739.92,26.3,-0.19116,0.0001,16.36874]
[1776295347752,44.22,74739.92,26.3,-0.19116,0.0001,16.36874]
[1776295347754,44.22,74739.92,26.3,-0.19116,0.0001,16.36874]
[1776295347871,44.22,74739.92,26.3,-0.19116,0.0001,16.36874]
[1776295347873,44.22,74729.12,26.3,-0.19227,0.0001,16.42449]
[1776295348029,44.22,74729.12,26.3,-0.19227,0.0001,16.42449]
[1776295349007,44.22,74734.65,26.3,-0.1917,0.0001,16.39579]
[1776295349012,44.22,74734.65,26.3,-0.1917,0.0001,16.39579]
[1776295349189,44.22,74738.4,26.3,-0.19131,0.0001,16.37642]
[1776295350550,44.22,74738.4,26.3,-0.19131,0.0001,16.37642]
[1776295357005,44.21,74736.78,26.3,-0.19143,0.0001,16.37978]
[1776295362280,44.21,74739.23,26.3,-0.19117,0.0001,16.3665]
[1776295367315,44.21,74737.37,26.3,-0.19135,0.0001,16.37561]
[1776295372349,44.21,74738.59,26.3,-0.19121,0.0001,16.36883]
[1776295377455,44.21,74738.46,26.3,-0.19122,0.0001,16.36914]
[1776295377535,44.21,74738.46,26.3,-0.19122,0.0001,16.36914]
[1776295378814,44.21,74736.56,26.3,-0.19141,0.0001,16.37886]
[1776295380489,44.2,74733.6,26.3,-0.19171,0.0001,16.39392]
[1776295381688,44.2,74733.51,26.3,-0.19172,0.0001,16.39426]
[1776295381930,44.2,74733.51,26.3,-0.19172,0.0001,16.39426]
[1776295388238,44.2,74725.58,26.3,-0.19252,0.0001,16.4341]
[1776295388462,44.2,74723.94,26.3,-0.19268,0.0001,16.44237]
[1776295393544,44.2,74722.06,26.3,-0.19286,0.0001,16.45134]
[1776295393650,44.2,74722.06,26.3,-0.19286,0.0001,16.45134]
[1776295393652,44.2,74722.06,26.3,-0.19286,0.0001,16.45134]
[1776295393807,44.2,74722.06,26.3,-0.19286,0.0001,16.45134]
[1776295394033,44.2,74720.25,26.3,-0.19304,0.0001,16.46048]
[1776295394204,44.2,74720.25,26.3,-0.19304,0.0001,16.46048]
[1776295394725,44.2,74707.23,26.3,-0.19439,0.0001,16.52754]
[1776295397772,44.2,74705.78,26.3,-0.19454,0.0001,16.53487]
[1776295397791,44.2,74705.78,26.3,-0.19454,0.0001,16.53487]
[1776295398213,44.2,74705.85,26.3,-0.19453,0.0001,16.53445]
[1776295398414,44.2,74705.85,26.3,-0.19453,0.0001,16.53445]
[1776295398897,44.2,74705.85,26.3,-0.19453,0.0001,16.53445]
[1776295399273,44.2,74711.2,26.3,-0.19398,0.0001,16.50683]
[1776295400837,44.2,74712.46,26.3,-0.19384,0.0001,16.50028]
[1776295400938,44.2,74715.89,26.3,-0.19349,0.0001,16.4826]
[1776295401317,44.2,74715.89,26.3,-0.19349,0.0001,16.4826]
[1776295404937,44.19,74721.41,26.3,-0.19291,0.0001,16.45396]
[1776295409237,44.19,74722.57,26.3,-0.19279,0.0001,16.44763]
[1776295409609,44.19,74722.66,26.3,-0.19278,0.0001,16.4471]
[1776295412041,44.19,74722.59,26.3,-0.19278,0.0001,16.44744]
[1776295414097,44.19,74722.51,26.3,-0.19276,0.0001,16.44369]
[1776295419692,44.19,74720.32,26.3,-0.19298,0.0001,16.45493]
[1776295422327,44.19,74718.96,26.3,-0.19312,0.0001,16.46188]
[1776295428642,44.19,74722.36,26.3,-0.19278,0.0001,16.44462]
[1776295431550,44.19,74722.95,26.3,-0.19272,0.0001,16.4418]
[1776295436814,44.2,74716.06,26.3,-0.19344,0.0001,16.47755]
[1776295441853,44.2,74716.08,26.3,-0.19344,0.0001,16.47759]
[1776295446887,44.2,74716.57,26.3,-0.19339,0.0001,16.47522]
[1776295449805,44.2,74717.02,26.3,-0.19335,0.0001,16.47297]
[1776295450076,44.2,74717.02,26.3,-0.19335,0.0001,16.47297]
[1776295450635,44.2,74719.18,26.3,-0.19312,0.0001,16.46189]
[1776295450696,44.2,74719.18,26.3,-0.19312,0.0001,16.46189]
[1776295450765,44.2,74719.18,26.3,-0.19312,0.0001,16.46189]
[1776295450919,44.2,74732.98,26.3,-0.1917,0.0001,16.39076]
[1776295452577,44.2,74737.1,26.3,-0.19128,0.0001,16.36943]
[1776295453057,44.2,74737.1,26.3,-0.19128,0.0001,16.36943]
[1776295453306,44.2,74737.68,26.3,-0.19122,0.0001,16.36646]
[1776295453940,44.2,74737.96,26.3,-0.19119,0.0001,16.36508]
[1776295456810,44.2,74742.22,26.3,-0.19075,0.0001,16.34295]
[1776295456864,44.2,74742.22,26.3,-0.19075,0.0001,16.34295]
[1776295457127,44.2,74736.4,26.3,-0.19135,0.0001,16.37297]
[1776295457781,44.2,74736.4,26.3,-0.19135,0.0001,16.37297]
[1776295458086,44.2,74727.0,26.3,-0.19231,0.0001,16.42138]
[1776295458641,44.2,74727.0,26.3,-0.19231,0.0001,16.42138]
[1776295458648,44.2,74727.0,26.3,-0.19231,0.0001,16.42138]
[1776295458981,44.2,74720.4,26.3,-0.19299,0.0001,16.45541]
[1776295462291,44.2,74718.45,26.3,-0.19319,0.0001,16.46532]
[1776295463009,44.2,74715.49,26.3,-0.1935,0.0001,16.48049]
[1776295463340,44.2,74715.49,26.3,-0.1935,0.0001,16.48049]
[1776295468812,44.2,74714.41,26.3,-0.19361,0.0001,16.48621]
[1776295468904,44.2,74714.41,26.3,-0.19361,0.0001,16.48621]
[1776295468957,44.2,74714.41,26.3,-0.19361,0.0001,16.48621]
[1776295469409,44.2,74711.32,26.3,-0.19393,0.0001,16.50212]
[1776295470069,44.2,74693.68,26.3,-0.19576,0.0001,16.59286]
[1776295471432,44.2,74693.24,26.3,-0.19577,0.0001,16.59084]
[1776295471474,44.2,74693.24,26.3,-0.19577,0.0001,16.59084]
[1776295472084,44.2,74693.51,26.3,-0.19575,0.0001,16.58947]
[1776295474671,44.2,74694.49,26.3,-0.19564,0.0001,16.58445]
[1776295474677,44.2,74694.49,26.3,-0.19564,0.0001,16.58445]
[1776295474804,44.2,74694.49,26.3,-0.19564,0.0001,16.58445]
[1776295475772,44.2,74696.16,26.3,-0.19547,0.0001,16.57588]
[1776295477784,44.2,74697.03,26.3,-0.19538,0.0001,16.57146]
[1776295477856,44.2,74697.03,26.3,-0.19538,0.0001,16.57146]
[1776295478833,44.2,74699.76,26.3,-0.1951,0.0001,16.55745]
[1776295479133,44.2,74700.62,26.3,-0.19501,0.0001,16.55295]
[1776295482580,44.19,74702.01,26.3,-0.19486,0.0001,16.54566]
[1776295487888,44.19,74700.82,26.3,-0.19498,0.0001,16.55141]
[1776295490951,44.19,74702.37,26.3,-0.19481,0.0001,16.54321]
[1776295491925,44.19,74703.56,26.3,-0.19468,0.0001,16.53702]
[1776295492225,44.19,74708.45,26.3,-0.19418,0.0001,16.5118]
[1776295492275,44.19,74708.45,26.3,-0.19418,0.0001,16.5118]
[1776295492345,44.19,74708.45,26.3,-0.19418,0.0001,16.5118]
[1776295492446,44.19,74708.45,26.3,-0.19418,0.0001,16.5118]
[1776295492530,44.19,74708.45,26.3,-0.19418,0.0001,16.5118]
[1776295492812,44.19,74717.83,26.3,-0.19321,0.0001,16.46346]
[1776295494348,44.19,74725.99,26.3,-0.19236,0.0001,16.42118]
[1776295494957,44.19,74725.99,26.3,-0.19236,0.0001,16.42118]
[1776295495043,44.19,74726.46,26.3,-0.19231,0.0001,16.41859]
[1776295497015,44.19,74727.83,26.3,-0.19217,0.0001,16.41145]
[1776295502318,44.19,74724.0,26.3,-0.19256,0.0001,16.43141]
[1776295504531,44.19,74724.03,26.3,-0.19256,0.0001,16.43127]
[1776295504843,44.19,74724.03,26.3,-0.19256,0.0001,16.43127]
[1776295504873,44.19,74724.03,26.3,-0.19256,0.0001,16.43127]
[1776295506404,44.19,74713.04,26.3,-0.1937,0.0001,16.48789]
[1776295510875,44.19,74716.84,26.3,-0.1933,0.0001,16.46816]
[1776295510929,44.19,74716.84,26.3,-0.1933,0.0001,16.46816]
[1776295511139,44.19,74717.78,26.3,-0.1932,0.0001,16.46319]
[1776295512162,44.19,74717.78,26.3,-0.1932,0.0001,16.46319]
[1776295512180,44.19,74724.5,26.3,-0.19251,0.0001,16.42854]
[1776295512582,44.19,74724.5,26.3,-0.19251,0.0001,16.42854]
[1776295513180,44.19,74731.73,26.3,-0.19176,0.0001,16.39118]
[1776295513211,44.19,74731.73,26.3,-0.19176,0.0001,16.39118]
[1776295513510,44.19,74731.73,26.3,-0.19176,0.0001,16.39118]
[1776295515126,44.19,74738.06,26.3,-0.19111,0.0001,16.35835]
[1776295520443,44.19,74734.68,26.3,-0.19144,0.0001,16.37515]
[1776295525689,44.19,74735.63,26.3,-0.19134,0.0001,16.36983]
[1776295532528,44.18,74736.79,26.3,-0.19117,0.0001,16.3589]
[1776295537562,44.18,74736.41,26.3,-0.1912,0.0001,16.36045]
[1776295542700,44.18,74735.73,26.3,-0.19126,0.0001,16.36362]
[1776295542818,44.18,74735.73,26.3,-0.19126,0.0001,16.36362]
[1776295542922,44.18,74735.73,26.3,-0.19126,0.0001,16.36362]
[1776295543078,44.18,74735.73,26.3,-0.19126,0.0001,16.36362]
[1776295543145,44.18,74735.87,26.3,-0.19125,0.0001,16.36281]
[1776295543964,44.18,74725.9,26.3,-0.19228,0.0001,16.41445]
[1776295550027,44.18,74722.46,26.3,-0.19264,0.0001,16.43249]
[1776295551923,44.18,74723.51,26.3,-0.19253,0.0001,16.42719]
[1776295556621,44.18,74723.96,26.3,-0.19248,0.0001,16.4248]
[1776295556719,44.18,74723.96,26.3,-0.19248,0.0001,16.42477]
[1776295559971,44.18,74723.45,26.3,-0.19253,0.0001,16.42726]
[1776295561152,44.18,74728.48,26.3,-0.19201,0.0001,16.40123]
[1776295561213,44.18,74732.34,26.3,-0.19162,0.0001,16.38124]
[1776295566768,44.18,74735.51,26.3,-0.19128,0.0001,16.36427]
[1776295567609,44.18,74735.51,26.3,-0.19128,0.0001,16.36427]
[1776295568215,44.18,74735.51,26.3,-0.19128,0.0001,16.36415]
[1776295568707,44.18,74735.51,26.3,-0.19128,0.0001,16.36415]
[1776295568782,44.18,74735.64,26.3,-0.19126,0.0001,16.36347]
[1776295572770,44.18,74735.35,26.3,-0.19129,0.0001,16.36462]
[1776295572810,44.18,74735.39,26.3,-0.19128,0.0001,16.36429]
[1776295574543,44.18,74735.38,26.3,-0.19128,0.0001,16.36434]
[1776295574824,44.18,74735.18,26.3,-0.1913,0.0001,16.36538]
[1776295575942,44.18,74735.18,26.3,-0.1913,0.0001,16.36538]
[1776295579217,44.18,74735.39,26.3,-0.19129,0.0001,16.36462]
[1776295579527,44.18,74735.46,26.3,-0.19128,0.0001,16.36434]
[1776295580020,44.18,74735.46,26.3,-0.19128,0.0001,16.36434]
[1776295582630,44.18,74727.57,26.3,-0.19209,0.0001,16.40517]
[1776295587937,44.18,74726.88,26.3,-0.19217,0.0001,16.40882]
[1776295587975,44.18,74726.88,26.3,-0.19217,0.0001,16.40882]
[1776295588032,44.18,74728.91,26.3,-0.19196,0.0001,16.39835]
[1776295593236,44.18,74736.31,26.3,-0.19116,0.0001,16.35573]
[1776295595364,44.18,74734.65,26.3,-0.19133,0.0001,16.36419]
[1776295595447,44.18,74734.65,26.3,-0.19133,0.0001,16.36419]
[1776295597388,44.18,74739.75,26.3,-0.1908,0.0001,16.33774]
[1776295597987,44.18,74740.7,26.3,-0.1907,0.0001,16.33282]
[1776295598859,44.18,74740.7,26.3,-0.1907,0.0001,16.33282]
[1776295598910,44.18,74740.7,26.3,-0.1907,0.0001,16.33282]
[1776295600484,44.18,74749.53,26.3,-0.1898,0.0001,16.287]
[1776295602938,44.18,74750.44,26.3,-0.1897,0.0001,16.28224]
[1776295602941,44.18,74750.44,26.3,-0.1897,0.0001,16.28224]
[1776295602981,44.18,74750.44,26.3,-0.1897,0.0001,16.28224]
[1776295608567,44.18,74756.34,26.3,-0.1891,0.0001,16.25169]
[1776295609580,44.18,74751.33,26.3,-0.18961,0.0001,16.27772]
[1776295609592,44.18,74751.33,26.3,-0.18961,0.0001,16.27772]
[1776295609653,44.18,74751.33,26.3,-0.18961,0.0001,16.27772]
[1776295613371,44.18,74742.89,26.3,-0.19048,0.0001,16.3213]
[1776295619404,44.17,74741.73,26.3,-0.19059,0.0001,16.32693]
[1776295620714,44.17,74742.2,26.3,-0.19054,0.0001,16.32444]
[1776295621173,44.17,74737.58,26.3,-0.19101,0.0001,16.34826]
[1776295623977,44.17,74736.83,26.3,-0.19109,0.0001,16.3522]
[1776295624286,44.17,74736.66,26.3,-0.19111,0.0001,16.35322]
[1776295627453,44.18,74731.74,26.3,-0.19162,0.0001,16.37898]
[1776295627598,44.18,74731.74,26.3,-0.19162,0.0001,16.37898]
[1776295628222,44.18,74731.01,26.3,-0.1917,0.0001,16.38273]
[1776295628605,44.18,74731.01,26.3,-0.1917,0.0001,16.38273]
[1776295629228,44.18,74730.55,26.3,-0.19174,0.0001,16.38519]
[1776295632097,44.18,74729.92,26.3,-0.19181,0.0001,16.38861]
[1776295632250,44.18,74729.6,26.3,-0.19185,0.0001,16.39034]
[1776295633273,44.18,74729.6,26.3,-0.19185,0.0001,16.39034]
[1776295634153,44.18,74729.96,26.3,-0.19181,0.0001,16.38845]
[1776295634264,44.18,74730.08,26.3,-0.1918,0.0001,16.3878]
[1776295639299,44.18,74730.77,26.3,-0.19172,0.0001,16.38417]
[1776295640021,44.18,74730.77,26.3,-0.19172,0.0001,16.38417]
[1776295640034,44.18,74730.77,26.3,-0.19172,0.0001,16.38417]
[1776295641943,44.18,74722.21,26.3,-0.19261,0.0001,16.42848]
[1776295644158,44.18,74722.21,26.3,-0.19261,0.0001,16.42852]
[1776295645271,44.18,74722.18,26.3,-0.19261,0.0001,16.42873]
[1776295645276,44.18,74722.18,26.3,-0.19261,0.0001,16.42873]
[1776295646495,44.18,74726.41,26.3,-0.19218,0.0001,16.40694]
[1776295646704,44.18,74726.41,26.3,-0.19218,0.0001,16.40694]
[1776295646753,44.18,74729.48,26.3,-0.19186,0.0001,16.39104]
[1776295647408,44.18,74729.48,26.3,-0.19186,0.0001,16.39104]
[1776295647460,44.18,74729.48,26.3,-0.19186,0.0001,16.39104]
[1776295647603,44.18,74730.19,26.3,-0.19179,0.0001,16.3873]
[1776295649177,44.18,74730.19,26.3,-0.19179,0.0001,16.3873]
[1776295649181,44.18,74730.19,26.3,-0.19179,0.0001,16.3873]
[1776295649404,44.18,74737.87,26.3,-0.19099,0.0001,16.34746]
[1776295649455,44.18,74737.87,26.3,-0.19099,0.0001,16.34746]
[1776295649806,44.18,74737.87,26.3,-0.19099,0.0001,16.34746]
[1776295650155,44.18,74737.87,26.3,-0.19099,0.0001,16.34746]
[1776295650888,44.18,74743.44,26.3,-0.19042,0.0001,16.31848]
[1776295651167,44.18,74743.44,26.3,-0.19042,0.0001,16.31848]
[1776295651697,44.18,74747.78,26.3,-0.18994,0.0001,16.2918]
[1776295654500,44.18,74757.56,26.3,-0.18894,0.0001,16.24116]
[1776295656786,44.18,74759.81,26.3,-0.18871,0.0001,16.22956]
[1776295658176,44.18,74758.97,26.3,-0.1888,0.0001,16.23395]
[1776295658252,44.18,74758.97,26.3,-0.1888,0.0001,16.23395]
[1776295658233,44.18,74758.76,26.3,-0.18882,0.0001,16.23508]
[1776295658815,44.18,74758.76,26.3,-0.18882,0.0001,16.23508]
[1776295658898,44.18,74761.19,26.3,-0.18858,0.0001,16.22252]
[1776295660264,44.18,74761.19,26.3,-0.18858,0.0001,16.22252]
[1776295660319,44.18,74763.42,26.3,-0.18835,0.0001,16.21103]
[1776295662796,44.18,74764.22,26.3,-0.18827,0.0001,16.2068]
[1776295662938,44.18,74764.22,26.3,-0.18827,0.0001,16.2068]
[1776295663037,44.18,74764.23,26.3,-0.18826,0.0001,16.20667]
[1776295667160,44.18,74762.47,26.3,-0.18844,0.0001,16.21573]
[1776295669072,44.18,74769.84,26.3,-0.18769,0.0001,16.17752]
[1776295674254,44.18,74769.99,26.3,-0.18768,0.0001,16.17689]
[1776295679579,44.18,74764.2,26.3,-0.18827,0.0001,16.2069]
[1776295682479,44.18,74763.75,26.3,-0.18831,0.0001,16.20923]
[1776295688804,44.18,74760.2,26.3,-0.18868,0.0001,16.22793]
[1776295693967,44.18,74760.55,26.3,-0.18865,0.0001,16.22638]
[1776295697032,44.18,74760.58,26.3,-0.18865,0.0001,16.22639]
[1776295699451,44.18,74762.88,26.3,-0.18842,0.0001,16.21464]
[1776295704755,44.18,74763.06,26.3,-0.18841,0.0001,16.21411]
[1776295707966,44.18,74765.0,26.3,-0.18821,0.0001,16.2042]
[1776295713818,44.18,74758.51,26.3,-0.18885,0.0001,16.23401]
[1776295714614,44.18,74758.51,26.3,-0.18885,0.0001,16.23401]
[1776295719687,44.18,74765.02,26.3,-0.18819,0.0001,16.20063]
[1776295720205,44.18,74767.31,26.3,-0.18796,0.0001,16.18885]
[1776295725260,44.18,74770.53,26.3,-0.18763,0.0001,16.17212]
[1776295730938,44.18,74772.85,26.3,-0.1874,0.0001,16.16011]
[1776295735972,44.18,74775.17,26.3,-0.18717,0.0001,16.14819]
[1776295742142,44.19,74776.75,26.3,-0.18701,0.0001,16.14011]
[1776295746759,44.19,74776.61,26.3,-0.18703,0.0001,16.14106]
[1776295747380,44.19,74776.61,26.3,-0.18703,0.0001,16.14126]
[1776295747623,44.19,74776.61,26.3,-0.18703,0.0001,16.14126]
[1776295747628,44.19,74776.61,26.3,-0.18703,0.0001,16.14126]
[1776295752780,44.19,74766.8,26.3,-0.18803,0.0001,16.19257]
[1776295759278,44.19,74767.07,26.3,-0.18802,0.0001,16.19173]
[1776295759428,44.19,74767.07,26.3,-0.18802,0.0001,16.19173]
[1776295761874,44.19,74759.14,26.3,-0.18883,0.0001,16.23306]
[1776295764839,44.19,74758.96,26.3,-0.18885,0.0001,16.23409]
[1776295770288,44.19,74762.56,26.3,-0.18848,0.0001,16.21558]
[1776295771697,44.19,74762.46,26.3,-0.18846,0.0001,16.21202]
[1776295772224,44.19,74762.38,26.3,-0.18847,0.0001,16.21248]
[1776295772630,44.19,74762.38,26.3,-0.18847,0.0001,16.21248]
[1776295773231,44.19,74762.53,26.3,-0.18845,0.0001,16.21164]
[1776295778266,44.19,74764.02,26.3,-0.18831,0.0001,16.20423]
[1776295783301,44.19,74763.42,26.3,-0.18838,0.0001,16.20763]
[1776295784953,44.19,74763.38,26.3,-0.18838,0.0001,16.20789]
[1776295790350,44.2,74762.9,26.3,-0.18844,0.0001,16.21069]
[1776295790770,44.2,74762.9,26.3,-0.18844,0.0001,16.21069]
[1776295791357,44.2,74762.92,26.3,-0.18843,0.0001,16.21063]
[1776295795498,44.2,74762.56,26.3,-0.18847,0.0001,16.21225]
[1776295796392,44.19,74762.68,26.3,-0.18845,0.0001,16.21149]
[1776295801427,44.2,74763.06,26.3,-0.18842,0.0001,16.2097]
[1776295806587,44.2,74763.06,26.3,-0.18842,0.0001,16.20984]
[1776295813619,44.2,74763.06,26.3,-0.18842,0.0001,16.20997]
[1776295814142,44.2,74763.06,26.3,-0.18842,0.0001,16.20997]
[1776295814534,44.2,74763.06,26.3,-0.18842,0.0001,16.21009]
[1776295815024,44.2,74763.06,26.3,-0.18842,0.0001,16.21009]
[1776295815045,44.2,74763.06,26.3,-0.18842,0.0001,16.21009]
[1776295815046,44.2,74763.06,26.3,-0.18842,0.0001,16.21009]
[1776295815174,44.2,74763.06,26.3,-0.18842,0.0001,16.21009]
[1776295815258,44.2,74768.8,26.3,-0.18784,0.0001,16.18037]
[1776295816207,44.2,74768.8,26.3,-0.18784,0.0001,16.18037]
[1776295816210,44.2,74768.8,26.3,-0.18784,0.0001,16.18037]
[1776295816399,44.2,74786.77,26.3,-0.18602,0.0001,16.08692]
[1776295818367,44.2,74778.82,26.3,-0.18682,0.0001,16.12824]
[1776295818419,44.2,74766.82,26.3,-0.18804,0.0001,16.19047]
[1776295820208,44.2,74765.04,26.3,-0.18822,0.0001,16.19959]
[1776295820271,44.2,74765.26,26.3,-0.1882,0.0001,16.19847]
[1776295824909,44.19,74762.3,26.3,-0.18849,0.0001,16.21335]
[1776295824994,44.19,74762.37,26.3,-0.18848,0.0001,16.21286]
[1776295830317,44.19,74764.18,26.3,-0.18828,0.0001,16.20264]
[1776295830682,44.19,74762.77,26.3,-0.18842,0.0001,16.20975]
[1776295831055,44.19,74762.77,26.3,-0.18842,0.0001,16.20975]
[1776295831291,44.19,74762.77,26.3,-0.18842,0.0001,16.20975]
[1776295833660,44.19,74771.35,26.3,-0.1875,0.0001,16.16053]
[1776295833663,44.19,74771.35,26.3,-0.1875,0.0001,16.16053]
[1776295839695,44.18,74769.76,26.3,-0.18764,0.0001,16.16778]
[1776295843981,44.18,74769.07,26.3,-0.18771,0.0001,16.17094]
[1776295844021,44.18,74769.07,26.3,-0.18771,0.0001,16.17094]
[1776295849207,44.18,74776.41,26.3,-0.18695,0.0001,16.13231]
[1776295852375,44.18,74780.04,26.3,-0.18658,0.0001,16.11324]
[1776295854476,44.18,74783.79,26.3,-0.1862,0.0001,16.09365]
[1776295854775,44.18,74787.49,26.3,-0.18583,0.0001,16.07437]
[1776295854858,44.18,74787.49,26.3,-0.18583,0.0001,16.07437]
[1776295854959,44.18,74788.19,26.3,-0.18576,0.0001,16.07074]
[1776295856986,44.18,74790.44,26.3,-0.18553,0.0001,16.0589]
[1776295861555,44.18,74793.57,26.3,-0.1852,0.0001,16.04198]
[1776295863185,44.18,74795.59,26.3,-0.18499,0.0001,16.03137]
[1776295863261,44.18,74797.2,26.3,-0.18483,0.0001,16.0229]
[1776295868897,44.17,74799.34,26.3,-0.1846,0.0001,16.01075]
[1776295869552,44.17,74799.34,26.3,-0.1846,0.0001,16.01075]
[1776295869905,44.17,74799.38,26.3,-0.18459,0.0001,16.01038]
[1776295875389,44.17,74799.71,26.3,-0.18455,0.0001,16.00842]
[1776295876319,44.17,74800.21,26.3,-0.1845,0.0001,16.00575]
[1776295881990,44.17,74801.67,26.3,-0.18435,0.0001,15.99776]
[1776295883154,44.17,74801.67,26.3,-0.18435,0.0001,15.99776]
[1776295883179,44.17,74801.67,26.3,-0.18435,0.0001,15.99776]
[1776295883186,44.17,74801.67,26.3,-0.18435,0.0001,15.99776]
[1776295883338,44.17,74801.67,26.3,-0.18435,0.0001,15.99776]
[1776295883419,44.17,74801.67,26.3,-0.18435,0.0001,15.99776]
[1776295883539,44.17,74801.67,26.3,-0.18434,0.0001,15.99771]
[1776295884509,44.17,74785.58,26.3,-0.18596,0.0001,16.08136]
[1776295884828,44.17,74785.58,26.3,-0.18596,0.0001,16.08136]
[1776295886065,44.17,74780.04,26.3,-0.18652,0.0001,16.11015]
[1776295888575,44.17,74778.9,26.3,-0.18663,0.0001,16.11586]
[1776295892244,44.17,74787.9,26.3,-0.18568,0.0001,16.06438]
[1776295892379,44.17,74787.9,26.3,-0.18568,0.0001,16.06438]
[1776295892609,44.17,74788.04,26.3,-0.18567,0.0001,16.06353]
[1776295892859,44.17,74788.04,26.3,-0.18567,0.0001,16.06353]
[1776295893327,44.17,74774.5,26.3,-0.18703,0.0001,16.13389]
[1776295894565,44.17,74774.5,26.3,-0.18703,0.0001,16.13389]
[1776295895571,44.17,74768.36,26.3,-0.18766,0.0001,16.16565]
[1776295895786,44.16,74768.2,26.3,-0.18767,0.0001,16.16633]
[1776295896091,44.16,74767.99,26.3,-0.18769,0.0001,16.16727]
[1776295897512,44.16,74767.99,26.3,-0.18769,0.0001,16.16727]
[1776295899711,44.16,74767.12,26.3,-0.18777,0.0001,16.17169]
[1776295900355,44.16,74767.12,26.3,-0.18777,0.0001,16.17169]
[1776295901460,44.16,74767.37,26.3,-0.18775,0.0001,16.17035]
[1776295905844,44.16,74767.32,26.3,-0.18775,0.0001,16.17033]
[1776295909734,44.16,74767.25,26.3,-0.18775,0.0001,16.17066]
[1776295909789,44.16,74767.25,26.3,-0.18775,0.0001,16.17066]
[1776295912426,44.16,74767.21,26.3,-0.18776,0.0001,16.17074]
[1776295913960,44.16,74767.07,26.3,-0.18777,0.0001,16.17137]
[1776295916915,44.16,74767.07,26.3,-0.18777,0.0001,16.17126]
[1776295919856,44.16,74766.85,26.3,-0.18779,0.0001,16.17229]
[1776295920422,44.16,74766.85,26.3,-0.18779,0.0001,16.17229]
[1776295920524,44.16,74766.88,26.3,-0.18778,0.0001,16.17209]
[1776295923285,44.16,74764.64,26.3,-0.18801,0.0001,16.18374]
[1776295923479,44.16,74764.64,26.3,-0.18801,0.0001,16.18374]
[1776295924396,44.16,74749.17,26.3,-0.18959,0.0001,16.26406]
[1776295924896,44.16,74749.17,26.3,-0.18959,0.0001,16.26406]
[1776295929155,44.16,74744.35,26.3,-0.19008,0.0001,16.28877]
[1776295930864,44.16,74743.0,26.3,-0.19022,0.0001,16.29563]
[1776295930876,44.16,74743.0,26.3,-0.19022,0.0001,16.29563]
[1776295932611,44.16,74739.4,26.3,-0.19058,0.0001,16.31419]
[1776295938857,44.16,74739.32,26.3,-0.19058,0.0001,16.31407]
[1776295940148,44.16,74742.66,26.3,-0.19024,0.0001,16.29671]
[1776295943969,44.16,74749.71,26.3,-0.18951,0.0001,16.26007]
[1776295948842,44.16,74756.46,26.3,-0.18883,0.0001,16.22526]
[1776295954570,44.16,74755.28,26.3,-0.18892,0.0001,16.22747]
[1776295960541,44.16,74757.71,26.3,-0.18868,0.0001,16.21527]
[1776295965577,44.16,74755.95,26.3,-0.18887,0.0001,16.22481]
[1776295966068,44.16,74755.95,26.3,-0.18887,0.0001,16.22481]
[1776295966268,44.16,74755.95,26.3,-0.18887,0.0001,16.22481]
[1776295969707,44.16,74750.24,26.3,-0.18945,0.0001,16.25458]
[1776295976654,44.16,74749.94,26.3,-0.18949,0.0001,16.25636]
[1776295983703,44.16,74749.67,26.3,-0.18952,0.0001,16.25803]
[1776295986726,44.16,74749.53,26.3,-0.18954,0.0001,16.25883]
[1776295986729,44.16,74749.53,26.3,-0.18954,0.0001,16.25883]
[1776295986835,44.16,74749.53,26.3,-0.18954,0.0001,16.25883]
[1776295988274,44.16,74758.31,26.3,-0.18864,0.0001,16.21341]
[1776295993773,44.17,74761.75,26.3,-0.1883,0.0001,16.19618]
[1776295998808,44.17,74762.8,26.3,-0.18821,0.0001,16.19131]
[1776296003845,44.17,74755.69,26.3,-0.18894,0.0001,16.22862]
[1776296009568,44.17,74756.34,26.3,-0.18888,0.0001,16.22553]
[1776296014921,44.17,74756.55,26.3,-0.18883,0.0001,16.22078]
[1776296028015,44.18,74756.33,26.3,-0.18887,0.0001,16.22293]
[1776296033050,44.18,74752.19,26.3,-0.1893,0.0001,16.24468]
[1776296039092,44.18,74749.11,26.3,-0.18962,0.0001,16.26087]
[1776296044127,44.18,74745.73,26.3,-0.18997,0.0001,16.27851]
[1776296046797,44.18,74745.57,26.3,-0.18999,0.0001,16.27935]
[1776296046865,44.18,74745.57,26.3,-0.18999,0.0001,16.27935]
[1776296047345,44.18,74743.19,26.3,-0.19023,0.0001,16.29169]
[1776296053189,44.18,74735.12,26.3,-0.19107,0.0001,16.33392]
[1776296059298,44.18,74735.2,26.3,-0.19107,0.0001,16.33377]
[1776296061246,44.18,74726.19,26.3,-0.192,0.0001,16.38053]
[1776296062035,44.18,74726.19,26.3,-0.192,0.0001,16.38053]
[1776296062450,44.18,74726.19,26.3,-0.192,0.0001,16.38053]
[1776296062524,44.18,74726.19,26.3,-0.192,0.0001,16.38053]
[1776296062537,44.18,74725.79,26.3,-0.19204,0.0001,16.3826]
[1776296062894,44.18,74725.79,26.3,-0.19204,0.0001,16.3826]
[1776296063259,44.18,74722.42,26.3,-0.19239,0.0001,16.40011]
[1776296066686,44.18,74721.48,26.3,-0.19248,0.0001,16.40492]
[1776296066731,44.18,74721.41,26.3,-0.19249,0.0001,16.40525]
[1776296066860,44.18,74721.41,26.3,-0.19249,0.0001,16.40525]
[1776296067639,44.18,74721.41,26.3,-0.19249,0.0001,16.40525]
[1776296067655,44.18,74715.62,26.3,-0.19309,0.0001,16.43508]
[1776296070082,44.18,74711.72,26.3,-0.19349,0.0001,16.45515]
[1776296070083,44.18,74711.72,26.3,-0.19349,0.0001,16.45515]
[1776296070126,44.18,74711.72,26.3,-0.19349,0.0001,16.45515]
[1776296070310,44.18,74708.88,26.3,-0.19378,0.0001,16.46968]
[1776296077359,44.18,74703.23,26.3,-0.19433,0.0001,16.49448]
[1776296079849,44.18,74702.91,26.3,-0.19437,0.0001,16.4961]
[1776296079872,44.18,74702.91,26.3,-0.19437,0.0001,16.4961]
[1776296079936,44.18,74702.91,26.3,-0.19437,0.0001,16.4961]
[1776296080239,44.18,74702.91,26.3,-0.19437,0.0001,16.4961]
[1776296080266,44.18,74702.91,26.3,-0.19437,0.0001,16.4961]
[1776296082464,44.18,74706.9,26.3,-0.19395,0.0001,16.4755]
[1776296082614,44.18,74706.9,26.3,-0.19395,0.0001,16.4755]
[1776296088603,44.18,74703.72,26.3,-0.19428,0.0001,16.49181]
[1776296093888,44.18,74703.83,26.3,-0.19427,0.0001,16.49108]
[1776296094399,44.18,74703.83,26.3,-0.19427,0.0001,16.49108]
[1776296094749,44.18,74703.83,26.3,-0.19427,0.0001,16.49108]
[1776296097339,44.18,74708.48,26.3,-0.19378,0.0001,16.46708]
[1776296097798,44.18,74710.76,26.3,-0.19355,0.0001,16.45533]
[1776296097828,44.18,74710.76,26.3,-0.19355,0.0001,16.45533]
[1776296098725,44.18,74722.41,26.3,-0.19234,0.0001,16.39527]
[1776296103969,44.18,74725.74,26.3,-0.192,0.0001,16.37812]
[1776296104592,44.18,74721.13,26.3,-0.19247,0.0001,16.4019]
[1776296106842,44.18,74720.53,26.3,-0.19254,0.0001,16.40516]
[1776296107571,44.18,74720.64,26.3,-0.19253,0.0001,16.40468]
[1776296109584,44.18,74721.28,26.3,-0.19246,0.0001,16.40134]
[1776296109729,44.18,74721.28,26.3,-0.19246,0.0001,16.40134]
[1776296109757,44.18,74721.32,26.3,-0.19246,0.0001,16.40109]
[1776296110038,44.18,74721.32,26.3,-0.19246,0.0001,16.40109]
[1776296110082,44.18,74721.32,26.3,-0.19246,0.0001,16.40109]
[1776296110281,44.18,74721.32,26.3,-0.19246,0.0001,16.40109]
[1776296110392,44.18,74721.32,26.3,-0.19246,0.0001,16.40109]
[1776296110746,44.18,74721.32,26.3,-0.19246,0.0001,16.40109]
[1776296110689,44.18,74695.42,26.3,-0.19515,0.0001,16.53458]
[1776296111122,44.18,74695.42,26.3,-0.19515,0.0001,16.53458]
[1776296111542,44.18,74695.42,26.3,-0.19515,0.0001,16.53458]
[1776296112038,44.18,74690.57,26.3,-0.19565,0.0001,16.5596]
[1776296112615,44.18,74689.4,26.3,-0.19577,0.0001,16.56554]
[1776296113601,44.18,74689.4,26.3,-0.19577,0.0001,16.56554]
[1776296113616,44.18,74689.4,26.3,-0.19577,0.0001,16.56554]
[1776296113635,44.18,74689.4,26.3,-0.19577,0.0001,16.56554]
[1776296113671,44.18,74684.84,26.3,-0.19625,0.0001,16.58896]
[1776296114635,44.18,74671.54,26.3,-0.19764,0.0001,16.65718]
[1776296115823,44.18,74670.3,26.3,-0.19777,0.00011,16.66361]
[1776296117141,44.18,74666.67,26.3,-0.19816,0.00011,16.6822]
[1776296117146,44.18,74666.67,26.3,-0.19816,0.00011,16.6822]
[1776296117220,44.18,74666.67,26.3,-0.19816,0.00011,16.6822]
[1776296119522,44.18,74663.12,26.3,-0.19853,0.00011,16.70031]
[1776296119614,44.18,74663.12,26.3,-0.19853,0.00011,16.70031]
[1776296119643,44.18,74663.12,26.3,-0.19853,0.00011,16.70031]
[1776296120797,44.18,74674.02,26.3,-0.19738,0.0001,16.64428]
[1776296121564,44.18,74674.02,26.3,-0.19738,0.0001,16.64428]
[1776296121720,44.18,74680.91,26.3,-0.19666,0.0001,16.60894]
[1776296124555,44.18,74681.24,26.3,-0.19662,0.0001,16.60705]
[1776296128941,44.18,74679.08,26.3,-0.19684,0.0001,16.61772]
[1776296129751,44.18,74680.01,26.3,-0.19673,0.0001,16.61265]
[1776296133669,44.18,74680.36,26.3,-0.19665,0.0001,16.6061]
[1776296133778,44.18,74678.3,26.3,-0.19686,0.0001,16.61648]
[1776296134786,44.18,74669.89,26.3,-0.19774,0.00011,16.6595]
[1776296136015,44.17,74676.3,26.3,-0.19707,0.0001,16.62647]
[1776296136951,44.17,74678.3,26.3,-0.19686,0.0001,16.61609]
[1776296142842,44.17,74678.8,26.3,-0.19679,0.0001,16.61292]
[1776296145502,44.17,74678.05,26.3,-0.19687,0.0001,16.61667]
[1776296146451,44.17,74677.36,26.3,-0.19694,0.0001,16.62011]
[1776296148679,44.17,74676.22,26.3,-0.19705,0.0001,16.62573]
[1776296154727,44.17,74671.39,26.3,-0.19755,0.00011,16.6498]
[1776296158831,44.16,74668.2,26.3,-0.19787,0.00011,16.66552]
[1776296160231,44.16,74668.57,26.3,-0.19782,0.00011,16.66329]
[1776296160694,44.16,74668.57,26.3,-0.19782,0.00011,16.66329]
[1776296160791,44.16,74671.01,26.3,-0.19756,0.00011,16.65037]
[1776296160962,44.16,74671.01,26.3,-0.19756,0.00011,16.65037]
[1776296160963,44.16,74671.01,26.3,-0.19756,0.00011,16.65037]
[1776296161744,44.16,74671.01,26.3,-0.19756,0.00011,16.65037]
[1776296167022,44.16,74675.86,26.3,-0.19703,0.0001,16.6242]
[1776296171109,44.15,74678.61,26.3,-0.19672,0.0001,16.60946]
[1776296173965,44.15,74679.68,26.3,-0.1966,0.0001,16.60341]
[1776296174832,44.15,74679.68,26.3,-0.1966,0.0001,16.60341]
[1776296174833,44.15,74679.68,26.3,-0.1966,0.0001,16.60341]
[1776296182129,44.15,74685.25,26.3,-0.19599,0.0001,16.57345]
[1776296189412,44.14,74685.71,26.3,-0.19593,0.0001,16.57032]
[1776296192149,44.14,74679.28,26.3,-0.19655,0.0001,16.59842]
[1776296192197,44.14,74678.63,26.3,-0.19662,0.0001,16.60157]
[1776296193074,44.14,74678.63,26.3,-0.19662,0.0001,16.60157]
[1776296193606,44.14,74677.98,26.3,-0.19669,0.0001,16.60483]
[1776296194891,44.14,74677.98,26.3,-0.19669,0.0001,16.60483]
[1776296194971,44.14,74677.79,26.3,-0.1967,0.0001,16.6056]
[1776296194973,44.14,74677.79,26.3,-0.1967,0.0001,16.6056]
[1776296195002,44.14,74677.79,26.3,-0.1967,0.0001,16.6056]
[1776296195204,44.14,74677.79,26.3,-0.1967,0.0001,16.6056]
[1776296195218,44.14,74675.98,26.3,-0.19689,0.0001,16.6147]
[1776296195934,44.14,74675.98,26.3,-0.19689,0.0001,16.6147]
[1776296197041,44.14,74670.75,26.3,-0.19743,0.00011,16.64146]
[1776296198061,44.14,74671.91,26.3,-0.19731,0.00011,16.63538]
[1776296203843,44.14,74670.33,26.3,-0.19746,0.00011,16.64291]
[1776296210564,44.13,74670.17,26.3,-0.19747,0.00011,16.64303]
[1776296213344,44.13,74678.84,26.3,-0.19655,0.0001,16.59794]
[1776296214433,44.13,74678.84,26.3,-0.19655,0.0001,16.59794]
[1776296215297,44.13,74676.73,26.3,-0.19677,0.0001,16.60873]
[1776296215838,44.13,74694.88,26.3,-0.19487,0.0001,16.5153]
[1776296216186,44.13,74694.88,26.3,-0.19487,0.0001,16.5153]
[1776296216471,44.13,74704.58,26.3,-0.19386,0.0001,16.46524]
[1776296217295,44.13,74704.58,26.3,-0.19386,0.0001,16.46524]
[1776296217372,44.13,74701.89,26.3,-0.19413,0.0001,16.47898]
[1776296218049,44.13,74701.89,26.3,-0.19413,0.0001,16.47898]
[1776296219407,44.13,74699.97,26.3,-0.19433,0.0001,16.48885]
[1776296220980,44.13,74701.93,26.3,-0.19413,0.0001,16.47862]
[1776296221400,44.13,74710.27,26.3,-0.19326,0.0001,16.43561]
[1776296223415,44.13,74718.56,26.3,-0.1924,0.0001,16.39262]
[1776296228451,44.13,74722.46,26.3,-0.19199,0.0001,16.37231]
[1776296233761,44.13,74722.07,26.3,-0.19203,0.0001,16.37421]
[1776296234013,44.13,74725.11,26.3,-0.19172,0.0001,16.35846]
[1776296234476,44.13,74725.11,26.3,-0.19172,0.0001,16.35846]
[1776296234493,44.13,74714.76,26.3,-0.19279,0.0001,16.41193]
[1776296235684,44.13,74714.76,26.3,-0.19279,0.0001,16.41193]
[1776296235758,44.13,74709.69,26.3,-0.19331,0.0001,16.43802]
[1776296237529,44.13,74708.9,26.3,-0.19339,0.0001,16.44209]
[1776296237629,44.13,74708.94,26.3,-0.19339,0.0001,16.44188]
[1776296241563,44.13,74708.8,26.3,-0.1934,0.0001,16.44222]
[1776296241664,44.13,74709.01,26.3,-0.19337,0.0001,16.44101]
[1776296246997,44.13,74706.17,26.3,-0.19366,0.0001,16.45559]
[1776296247248,44.13,74706.17,26.3,-0.19366,0.0001,16.45556]
[1776296248889,44.13,74706.17,26.3,-0.19366,0.0001,16.45556]
[1776296249747,44.12,74705.6,26.3,-0.19372,0.0001,16.45836]
[1776296249776,44.12,74705.6,26.3,-0.19372,0.0001,16.45836]
[1776296249844,44.12,74703.47,26.3,-0.19394,0.0001,16.4692]
[1776296255730,44.12,74701.17,26.3,-0.19414,0.0001,16.4766]
[1776296256377,44.12,74701.38,26.3,-0.19412,0.0001,16.47546]
[1776296261682,44.12,74704.41,26.3,-0.1938,0.0001,16.45953]
[1776296266717,44.12,74705.08,26.3,-0.19372,0.0001,16.45591]
[1776296271752,44.12,74706.44,26.3,-0.19358,0.0001,16.44877]
[1776296276787,44.12,74708.06,26.3,-0.19341,0.0001,16.4403]
[1776296281801,44.12,74706.44,26.3,-0.19357,0.0001,16.44855]
[1776296283848,44.12,74712.6,26.3,-0.19293,0.0001,16.4167]
[1776296289231,44.12,74718.03,26.3,-0.19238,0.0001,16.38879]
[1776296292368,44.12,74719.38,26.3,-0.19224,0.0001,16.38198]
[1776296292416,44.12,74719.38,26.3,-0.19224,0.0001,16.38198]
[1776296292992,44.12,74719.38,26.3,-0.19224,0.0001,16.38198]
[1776296293906,44.12,74720.01,26.3,-0.19218,0.0001,16.37885]
[1776296298941,44.12,74720.22,26.3,-0.19215,0.0001,16.37744]
[1776296303976,44.12,74720.12,26.3,-0.19215,0.0001,16.3777]
[1776296305956,44.12,74720.12,26.3,-0.19215,0.0001,16.3777]
[1776296305990,44.12,74720.08,26.3,-0.19216,0.0001,16.3778]
[1776296309925,44.12,74719.92,26.3,-0.19217,0.0001,16.37869]
[1776296310018,44.12,74719.38,26.3,-0.19223,0.0001,16.38168]
[1776296315474,44.12,74719.06,26.3,-0.19223,0.0001,16.37892]
[1776296319774,44.12,74720.91,26.3,-0.19203,0.0001,16.36914]
[1776296319875,44.12,74720.83,26.3,-0.19204,0.0001,16.36951]
[1776296320147,44.12,74720.83,26.3,-0.19204,0.0001,16.36951]
[1776296326129,44.12,74716.05,26.3,-0.19254,0.0001,16.39454]
[1776296329759,44.12,74714.04,26.3,-0.19275,0.0001,16.40498]
[1776296335155,44.12,74714.09,26.3,-0.19275,0.0001,16.40483]
[1776296340853,44.12,74714.56,26.3,-0.1927,0.0001,16.40249]
[1776296341034,44.12,74714.56,26.3,-0.1927,0.0001,16.40249]
[1776296341634,44.12,74714.43,26.3,-0.19271,0.0001,16.40318]
[1776296342206,44.12,74713.21,26.3,-0.19284,0.0001,16.4095]
[1776296342958,44.12,74704.42,26.3,-0.19375,0.0001,16.45488]
[1776296348284,44.12,74710.29,26.3,-0.19314,0.0001,16.4245]
[1776296353319,44.12,74710.59,26.3,-0.19311,0.0001,16.42291]
[1776296356643,44.12,74710.52,26.3,-0.19312,0.0001,16.42326]
[1776296356672,44.12,74710.52,26.3,-0.19312,0.0001,16.42326]
[1776296356682,44.12,74710.52,26.3,-0.19312,0.0001,16.42326]
[1776296356859,44.12,74710.52,26.3,-0.19312,0.0001,16.42326]
[1776296357036,44.12,74701.68,26.3,-0.19403,0.0001,16.46881]
[1776296357553,44.12,74701.68,26.3,-0.19403,0.0001,16.46881]
[1776296357730,44.12,74686.74,26.3,-0.19559,0.0001,16.54578]
[1776296359154,44.12,74685.92,26.3,-0.19568,0.0001,16.55004]
[1776296359492,44.12,74685.92,26.3,-0.19568,0.0001,16.55004]
[1776296359537,44.12,74685.49,26.3,-0.19572,0.0001,16.55229]
[1776296360372,44.12,74685.49,26.3,-0.19572,0.0001,16.55229]
[1776296360473,44.12,74685.7,26.3,-0.1957,0.0001,16.55116]
[1776296362529,44.12,74685.7,26.3,-0.1957,0.0001,16.55116]
[1776296364874,44.12,74684.16,26.3,-0.19585,0.0001,16.55858]
[1776296364888,44.12,74684.16,26.3,-0.19585,0.0001,16.55858]
[1776296364913,44.12,74682.69,26.3,-0.196,0.0001,16.56597]
[1776296365359,44.12,74682.69,26.3,-0.196,0.0001,16.56597]
[1776296365797,44.12,74682.69,26.3,-0.196,0.0001,16.56597]
[1776296366895,44.12,74679.02,26.3,-0.19638,0.0001,16.58466]
[1776296367055,44.12,74679.02,26.3,-0.19638,0.0001,16.58466]
[1776296367573,44.12,74679.48,26.3,-0.19633,0.0001,16.58213]
[1776296369405,44.11,74678.95,26.3,-0.19638,0.0001,16.58465]
[1776296375714,44.11,74680.52,26.3,-0.19616,0.0001,16.57128]
[1776296380403,44.11,74679.65,26.3,-0.19624,0.0001,16.57487]
[1776296388564,44.1,74680.15,26.3,-0.19615,0.0001,16.57079]
[1776296390043,44.1,74680.15,26.3,-0.19615,0.0001,16.57079]
[1776296396611,44.1,74678.34,26.3,-0.19632,0.0001,16.57911]
[1776296396624,44.1,74678.34,26.3,-0.19632,0.0001,16.57911]
[1776296396632,44.1,74678.37,26.3,-0.19632,0.0001,16.57878]
[1776296399555,44.1,74674.38,26.3,-0.19673,0.0001,16.59898]
[1776296402529,44.09,74671.14,26.3,-0.19706,0.00011,16.61511]
[1776296403350,44.09,74670.39,26.3,-0.19714,0.00011,16.61878]
[1776296406376,44.09,74670.68,26.3,-0.19709,0.00011,16.61671]
[1776296407297,44.09,74670.75,26.3,-0.19708,0.00011,16.61616]
[1776296409164,44.09,74670.75,26.3,-0.19708,0.00011,16.6158]
[1776296412404,44.09,74670.82,26.3,-0.19706,0.00011,16.61489]
[1776296412411,44.09,74670.82,26.3,-0.19706,0.00011,16.61489]
[1776296412739,44.09,74674.51,26.3,-0.19667,0.0001,16.59574]
[1776296415089,44.09,74680.22,26.3,-0.19606,0.0001,16.56619]
[1776296418859,44.08,74682.66,26.3,-0.1958,0.0001,16.55314]
[1776296420603,44.08,74680.33,26.3,-0.19604,0.0001,16.5649]
[1776296421571,44.08,74678.61,26.3,-0.19622,0.0001,16.57362]
[1776296422393,44.08,74676.98,26.3,-0.19638,0.0001,16.58186]
[1776296422645,44.08,74676.98,26.3,-0.19638,0.0001,16.58186]
[1776296422693,44.08,74676.98,26.3,-0.19638,0.0001,16.58186]
[1776296422742,44.08,74676.98,26.3,-0.19638,0.0001,16.58171]
[1776296423467,44.08,74676.98,26.3,-0.19638,0.0001,16.58171]
[1776296423816,44.08,74676.34,26.3,-0.19645,0.0001,16.58498]
[1776296424742,44.08,74676.34,26.3,-0.19645,0.0001,16.58498]
[1776296424823,44.08,74675.82,26.3,-0.1965,0.0001,16.58752]
[1776296425388,44.08,74675.82,26.3,-0.1965,0.0001,16.58752]
[1776296425830,44.08,74673.69,26.3,-0.19672,0.00011,16.59845]
[1776296430864,44.08,74670.55,26.3,-0.19704,0.00011,16.61379]
[1776296435900,44.07,74670.68,26.3,-0.19697,0.00011,16.60813]
[1776296436697,44.07,74670.68,26.3,-0.19697,0.00011,16.60813]
[1776296436743,44.07,74670.68,26.3,-0.19697,0.00011,16.60813]
[1776296436907,44.07,74669.92,26.3,-0.19705,0.00011,16.61188]
[1776296437736,44.07,74669.92,26.3,-0.19705,0.00011,16.61188]
[1776296437914,44.07,74667.55,26.3,-0.1973,0.00011,16.6241]
[1776296442953,44.07,74665.8,26.3,-0.19748,0.00011,16.6328]
[1776296443022,44.07,74665.79,26.3,-0.19748,0.00011,16.63264]
[1776296445613,44.07,74665.83,26.3,-0.19747,0.00011,16.63234]
[1776296452015,44.07,74665.17,26.3,-0.19753,0.00011,16.63538]
[1776296457050,44.07,74663.71,26.3,-0.19768,0.00011,16.64257]
[1776296462085,44.07,74661.89,26.3,-0.19787,0.00011,16.65157]
[1776296463165,44.07,74661.89,26.3,-0.19787,0.00011,16.65157]
[1776296463177,44.07,74661.89,26.3,-0.19787,0.00011,16.65157]
[1776296465408,44.07,74659.64,26.3,-0.1981,0.00011,16.66297]
[1776296465413,44.07,74659.64,26.3,-0.1981,0.00011,16.66297]
[1776296466198,44.07,74653.02,26.3,-0.1988,0.00011,16.69693]
[1776296467030,44.07,74653.02,26.3,-0.1988,0.00011,16.69693]
[1776296467036,44.07,74653.02,26.3,-0.1988,0.00011,16.69693]
[1776296469180,44.07,74657.18,26.3,-0.19835,0.00011,16.67521]
[1776296470564,44.06,74657.87,26.3,-0.19828,0.00011,16.67156]
[1776296471689,44.06,74658.46,26.3,-0.19821,0.00011,16.66842]
[1776296475132,44.06,74662.11,26.3,-0.19782,0.00011,16.6494]
[1776296475561,44.06,74662.11,26.3,-0.19782,0.00011,16.6494]
[1776296475663,44.06,74663.19,26.3,-0.19771,0.00011,16.64377]
[1776296480662,44.06,74663.3,26.3,-0.19768,0.00011,16.64247]
[1776296481246,44.06,74663.3,26.3,-0.19768,0.00011,16.64228]
[1776296481637,44.06,74663.3,26.3,-0.19768,0.00011,16.64228]
[1776296481808,44.06,74658.87,26.3,-0.19814,0.00011,16.66496]
[1776296482317,44.06,74658.87,26.3,-0.19814,0.00011,16.66496]
[1776296484912,44.06,74654.67,26.3,-0.19859,0.00011,16.68651]
[1776296489181,44.06,74651.99,26.3,-0.19887,0.00011,16.70011]
[1776296490741,44.06,74650.9,26.3,-0.19898,0.00011,16.7056]
[1776296492096,44.06,74650.51,26.3,-0.19902,0.00011,16.70754]
[1776296497451,44.06,74643.45,26.3,-0.19972,0.00011,16.73905]
[1776296503379,44.05,74647.41,26.3,-0.19929,0.00011,16.71803]
[1776296510185,44.05,74647.92,26.3,-0.19923,0.00011,16.71517]
[1776296511394,44.05,74648.0,26.3,-0.19921,0.00011,16.71437]
[1776296517171,44.05,74647.64,26.3,-0.19925,0.00011,16.71591]
[1776296524186,44.05,74648.38,26.3,-0.19916,0.00011,16.71159]
[1776296527985,44.05,74648.07,26.3,-0.19918,0.00011,16.71292]
[1776296529735,44.05,74647.89,26.3,-0.1992,0.00011,16.71372]
[1776296529863,44.05,74647.89,26.3,-0.1992,0.00011,16.71372]
[1776296529917,44.05,74647.89,26.3,-0.1992,0.00011,16.71372]
[1776296529926,44.05,74647.89,26.3,-0.1992,0.00011,16.71372]
[1776296530178,44.05,74647.89,26.3,-0.1992,0.00011,16.71372]
[1776296530160,44.05,74650.17,26.3,-0.19896,0.00011,16.70196]
[1776296530703,44.05,74661.76,26.3,-0.19773,0.00011,16.64226]
[1776296534639,44.04,74663.31,26.3,-0.19756,0.00011,16.63406]
[1776296536116,44.04,74663.52,26.3,-0.19754,0.00011,16.6329]
[1776296536125,44.04,74664.83,26.3,-0.1974,0.00011,16.6261]
[1776296538511,44.04,74671.08,26.3,-0.19674,0.00011,16.59371]
[1776296538518,44.04,74671.08,26.3,-0.19674,0.00011,16.59371]
[1776296539593,44.04,74669.53,26.3,-0.1969,0.00011,16.60156]
[1776296539643,44.04,74670.62,26.3,-0.19678,0.00011,16.5958]
[1776296541552,44.04,74670.44,26.3,-0.1968,0.00011,16.5967]
[1776296541657,44.04,74670.27,26.3,-0.19682,0.00011,16.59754]
[1776296542553,44.04,74670.27,26.3,-0.19682,0.00011,16.59754]
[1776296542961,44.04,74670.27,26.3,-0.19682,0.00011,16.59754]
[1776296543013,44.04,74670.27,26.3,-0.19682,0.00011,16.59754]
[1776296543027,44.04,74670.27,26.3,-0.19682,0.00011,16.59754]
[1776296543170,44.04,74670.27,26.3,-0.19682,0.00011,16.59754]
[1776296544144,44.04,74682.84,26.3,-0.19549,0.0001,16.53249]
[1776296545271,44.04,74685.41,26.3,-0.19522,0.0001,16.51912]
[1776296545767,44.04,74685.41,26.3,-0.19522,0.0001,16.51912]
[1776296549406,44.04,74690.77,26.3,-0.19466,0.0001,16.49136]
[1776296553067,44.04,74692.64,26.3,-0.19443,0.0001,16.47749]
[1776296554050,44.04,74697.24,26.3,-0.19395,0.0001,16.4537]
[1776296554396,44.04,74697.3,26.3,-0.19394,0.0001,16.4534]
[1776296554537,44.04,74697.3,26.3,-0.19394,0.0001,16.4534]
[1776296554717,44.04,74697.3,26.3,-0.19394,0.0001,16.4534]
[1776296559786,44.04,74703.27,26.3,-0.19332,0.0001,16.42273]
[1776296560397,44.04,74703.27,26.3,-0.19332,0.0001,16.42273]
[1776296560468,44.04,74703.27,26.3,-0.19332,0.0001,16.42273]
[1776296560656,44.04,74703.27,26.3,-0.19332,0.0001,16.42273]
[1776296560887,44.04,74711.5,26.3,-0.19247,0.0001,16.3802]
[1776296562612,44.04,74713.22,26.3,-0.19229,0.0001,16.37115]
[1776296563024,44.04,74713.22,26.3,-0.19229,0.0001,16.37115]
[1776296563038,44.04,74709.53,26.3,-0.19267,0.0001,16.39012]
[1776296565201,44.04,74707.28,26.3,-0.1929,0.0001,16.40184]
[1776296569852,44.04,74703.45,26.3,-0.19331,0.0001,16.42184]
[1776296575174,44.04,74696.11,26.3,-0.19407,0.0001,16.45979]
[1776296580639,44.04,74693.84,26.3,-0.1943,0.0001,16.47132]
[1776296585968,44.04,74691.82,26.3,-0.19451,0.0001,16.48139]
[1776296591130,44.04,74693.04,26.3,-0.19438,0.0001,16.47485]
[1776296594504,44.04,74688.55,26.3,-0.19484,0.0001,16.49774]
[1776296600066,44.03,74692.01,26.3,-0.19447,0.0001,16.47942]
[1776296606108,44.03,74692.98,26.3,-0.19436,0.0001,16.47408]
[1776296611143,44.03,74695.55,26.3,-0.19405,0.0001,16.45634]
[1776296616269,44.03,74696.99,26.3,-0.1939,0.0001,16.44879]
[1776296621816,44.03,74696.16,26.3,-0.19398,0.0001,16.45284]
[1776296627135,44.03,74696.09,26.3,-0.19399,0.0001,16.45299]
[1776296635115,44.03,74695.8,26.3,-0.19401,0.0001,16.45408]
[1776296641354,44.03,74694.68,26.3,-0.19412,0.0001,16.45948]
[1776296642907,44.03,74694.68,26.3,-0.19412,0.0001,16.45948]
[1776296643368,44.03,74686.15,26.3,-0.19501,0.0001,16.50342]
[1776296648702,44.02,74685.26,26.3,-0.19509,0.0001,16.50758]
[1776296648708,44.02,74685.26,26.3,-0.19509,0.0001,16.50758]
[1776296651141,44.02,74681.75,26.3,-0.19546,0.0001,16.52548]
[1776296651144,44.02,74681.75,26.3,-0.19546,0.0001,16.52548]
[1776296652423,44.02,74686.03,26.3,-0.195,0.0001,16.50315]
[1776296652947,44.02,74686.03,26.3,-0.195,0.0001,16.50315]
[1776296653588,44.02,74683.88,26.3,-0.19523,0.0001,16.51414]
[1776296654285,44.02,74674.03,26.3,-0.19626,0.00011,16.56483]
[1776296659480,44.02,74668.38,26.3,-0.19684,0.00011,16.59345]
[1776296663509,44.02,74679.08,26.3,-0.19571,0.0001,16.53801]
[1776296668543,44.02,74678.18,26.3,-0.1958,0.0001,16.54256]
[1776296669479,44.02,74678.18,26.3,-0.1958,0.0001,16.54256]
[1776296669551,44.02,74678.19,26.3,-0.1958,0.0001,16.54248]
[1776296674586,44.02,74681.51,26.3,-0.19541,0.0001,16.52055]
[1776296675383,44.02,74681.51,26.3,-0.19541,0.0001,16.52055]
[1776296681132,44.01,74680.44,26.3,-0.19551,0.0001,16.52552]
[1776296686670,44.01,74680.42,26.3,-0.1955,0.0001,16.52485]
[1776296691705,44.01,74677.89,26.3,-0.19575,0.0001,16.53734]
[1776296696740,44.01,74678.2,26.3,-0.19571,0.0001,16.53513]
[1776296701775,44.01,74679.48,26.3,-0.19556,0.0001,16.52797]
[1776296706810,44.0,74681.14,26.3,-0.19538,0.0001,16.51892]
[1776296711137,44.0,74678.95,26.3,-0.1956,0.0001,16.52992]
[1776296716879,44.0,74675.26,26.3,-0.19597,0.00011,16.54812]
[1776296721915,44.0,74674.94,26.3,-0.19599,0.00011,16.54915]
[1776296726981,43.99,74675.67,26.3,-0.19591,0.00011,16.54479]
[1776296731212,43.99,74675.89,26.3,-0.19588,0.00011,16.54333]
[1776296734979,43.99,74677.12,26.3,-0.19571,0.0001,16.5324]
[1776296735467,43.99,74677.84,26.3,-0.19563,0.0001,16.52859]
[1776296735610,43.99,74677.84,26.3,-0.19563,0.0001,16.52859]
[1776296741143,43.99,74685.82,26.3,-0.19479,0.0001,16.48715]
[1776296746139,43.99,74687.84,26.3,-0.19457,0.0001,16.47651]
[1776296752157,43.99,74693.79,26.3,-0.19395,0.0001,16.44571]
[1776296757192,43.99,74693.39,26.3,-0.19399,0.0001,16.44778]
[1776296762226,43.99,74694.52,26.3,-0.19387,0.0001,16.44191]
[1776296765741,43.99,74695.19,26.3,-0.1938,0.0001,16.43844]
[1776296765783,43.99,74695.19,26.3,-0.1938,0.0001,16.43844]
[1776296765891,43.99,74695.19,26.3,-0.1938,0.0001,16.43844]
[1776296766085,43.99,74695.19,26.3,-0.1938,0.0001,16.43844]
[1776296766124,43.99,74695.19,26.3,-0.1938,0.0001,16.43844]
[1776296766204,43.99,74695.19,26.3,-0.1938,0.0001,16.43844]
[1776296766319,43.99,74707.09,26.3,-0.19256,0.0001,16.37681]
[1776296766767,43.99,74707.09,26.3,-0.19256,0.0001,16.37681]
[1776296766785,43.99,74707.09,26.3,-0.19256,0.0001,16.37681]
[1776296767261,43.99,74714.5,26.3,-0.19179,0.0001,16.33834]
[1776296768036,43.99,74714.5,26.3,-0.19179,0.0001,16.33834]
[1776296768221,43.99,74714.5,26.3,-0.19179,0.0001,16.33834]
[1776296768321,43.99,74714.5,26.3,-0.19179,0.0001,16.33834]
[1776296768457,43.99,74714.5,26.3,-0.19179,0.0001,16.33834]
[1776296768863,43.99,74719.28,26.3,-0.1913,0.0001,16.31342]
[1776296770097,43.99,74725.88,26.3,-0.19061,0.0001,16.27902]
[1776296771143,43.99,74729.99,26.3,-0.19019,0.0001,16.25758]
[1776296772906,43.99,74735.47,26.3,-0.18962,0.0001,16.22903]
[1776296773557,43.99,74736.53,26.3,-0.18951,0.0001,16.22352]
[1776296774546,43.99,74736.64,26.3,-0.1895,0.0001,16.22296]
[1776296776567,43.99,74742.18,26.3,-0.18893,0.0001,16.19419]
[1776296777086,43.99,74742.18,26.3,-0.18893,0.0001,16.19419]
[1776296777095,43.99,74742.18,26.3,-0.18893,0.0001,16.19419]
[1776296777103,43.99,74742.18,26.3,-0.18893,0.0001,16.19419]
[1776296777264,43.99,74742.18,26.3,-0.18893,0.0001,16.19419]
[1776296777318,43.99,74742.18,26.3,-0.18893,0.0001,16.19419]
[1776296777386,43.99,74747.3,26.3,-0.18841,0.0001,16.16757]
[1776296778243,43.99,74747.3,26.3,-0.18841,0.0001,16.16757]
[1776296778310,43.99,74747.3,26.3,-0.18841,0.0001,16.16757]
[1776296778342,43.99,74750.78,26.3,-0.18805,0.0001,16.14938]
[1776296779089,43.99,74750.78,26.3,-0.18805,0.0001,16.14938]
[1776296779160,43.99,74750.78,26.3,-0.18805,0.0001,16.14938]
[1776296779223,43.99,74750.78,26.3,-0.18805,0.0001,16.14938]
[1776296779386,43.99,74746.14,26.3,-0.18852,0.0001,16.17342]
[1776296780347,43.99,74746.14,26.3,-0.18852,0.0001,16.17342]
[1776296780356,43.99,74745.24,26.3,-0.18862,0.0001,16.17808]
[1776296781226,43.99,74745.24,26.3,-0.18862,0.0001,16.17808]
[1776296781321,43.99,74745.24,26.3,-0.18861,0.0001,16.17802]
[1776296782800,43.99,74745.34,26.3,-0.1886,0.0001,16.17744]
[1776296787225,43.99,74754.28,26.3,-0.18768,0.0001,16.1305]
[1776296793497,43.98,74757.83,26.3,-0.18728,0.0001,16.10735]
[1776296795170,43.98,74757.97,26.3,-0.18726,0.0001,16.10653]
[1776296795190,43.98,74757.97,26.3,-0.18726,0.0001,16.10653]
[1776296795212,43.98,74757.97,26.3,-0.18726,0.0001,16.10653]
[1776296795461,43.98,74751.52,26.3,-0.18792,0.0001,16.14015]
[1776296800496,43.98,74744.54,26.3,-0.18863,0.0001,16.17654]
[1776296800558,43.98,74744.54,26.3,-0.18863,0.0001,16.17654]
[1776296802599,43.98,74735.34,26.3,-0.18958,0.0001,16.22456]
[1776296806531,43.98,74744.75,26.3,-0.18862,0.0001,16.17574]
[1776296806870,43.98,74744.75,26.3,-0.18862,0.0001,16.17574]
[1776296807220,43.98,74744.75,26.3,-0.18862,0.0001,16.17574]
[1776296807483,43.98,74744.75,26.3,-0.18862,0.0001,16.17574]
[1776296812580,43.99,74745.85,26.3,-0.18852,0.0001,16.17077]
[1776296815659,43.99,74745.95,26.3,-0.18851,0.0001,16.17036]
[1776296816794,43.99,74746.27,26.3,-0.18848,0.0001,16.16892]
[1776296817624,43.99,74746.12,26.3,-0.1885,0.0001,16.16982]
[1776296817715,43.99,74746.12,26.3,-0.1885,0.0001,16.16982]
[1776296818455,43.99,74746.12,26.3,-0.1885,0.0001,16.16982]
[1776296819570,43.99,74749.01,26.3,-0.18821,0.0001,16.15501]
[1776296819629,43.99,74748.56,26.3,-0.18826,0.0001,16.15749]
[1776296821592,43.99,74748.52,26.3,-0.18826,0.0001,16.15771]
[1776296821643,43.99,74748.45,26.3,-0.18827,0.0001,16.15808]
[1776296826680,43.99,74746.65,26.3,-0.18847,0.0001,16.16806]
[1776296832287,43.99,74748.04,26.3,-0.18833,0.0001,16.16131]
[1776296833277,44.0,74748.85,26.3,-0.18825,0.0001,16.15722]
[1776296833356,44.0,74750.76,26.3,-0.18806,0.0001,16.14741]
[1776296833878,44.0,74750.76,26.3,-0.18806,0.0001,16.14741]
[1776296834150,44.0,74753.13,26.3,-0.18782,0.0001,16.13509]
[1776296834710,44.0,74753.13,26.3,-0.18782,0.0001,16.13509]
[1776296835519,44.0,74755.35,26.3,-0.18759,0.0001,16.12344]
[1776296836748,44.0,74746.07,26.3,-0.18854,0.0001,16.17175]
[1776296837794,44.0,74746.07,26.3,-0.18854,0.0001,16.17175]
[1776296838290,44.0,74745.94,26.3,-0.18855,0.0001,16.17237]
[1776296840512,44.0,74746.48,26.3,-0.1885,0.0001,16.16963]
[1776296845657,44.0,74746.48,26.3,-0.1885,0.0001,16.17005]
[1776296849889,44.0,74746.62,26.3,-0.18849,0.0001,16.1694]
[1776296849899,44.0,74746.62,26.3,-0.18849,0.0001,16.1694]
[1776296856890,44.0,74741.44,26.3,-0.189,0.0001,16.19277]
[1776296860246,44.0,74743.1,26.3,-0.18883,0.0001,16.18423]
[1776296860267,44.0,74743.1,26.3,-0.18883,0.0001,16.18423]
[1776296860751,44.0,74744.78,26.3,-0.18866,0.0001,16.17555]
[1776296860754,44.0,74744.78,26.3,-0.18866,0.0001,16.17555]
[1776296864334,44.0,74742.57,26.3,-0.18889,0.0001,16.18726]
[1776296864370,44.0,74742.57,26.3,-0.18889,0.0001,16.18726]
[1776296865781,44.0,74745.71,26.3,-0.18857,0.0001,16.17104]
[1776296866367,44.0,74745.71,26.3,-0.18857,0.0001,16.17104]
[1776296866445,44.0,74745.71,26.3,-0.18857,0.0001,16.17104]
[1776296866468,44.0,74748.09,26.3,-0.18833,0.0001,16.15874]
[1776296868570,44.0,74750.77,26.3,-0.18806,0.0001,16.14488]
[1776296869229,44.0,74753.56,26.3,-0.18777,0.0001,16.13036]
[1776296872710,44.0,74754.03,26.3,-0.18772,0.0001,16.12772]
[1776296879584,44.0,74754.45,26.3,-0.18767,0.0001,16.12517]
[1776296882087,44.0,74754.95,26.3,-0.18761,0.0001,16.12238]
[1776296882188,44.0,74757.85,26.3,-0.18732,0.0001,16.10721]
[1776296887787,44.0,74756.41,26.3,-0.18747,0.0001,16.11484]
[1776296893215,44.0,74757.91,26.3,-0.18732,0.0001,16.10718]
[1776296898219,44.0,74757.35,26.3,-0.18738,0.0001,16.11021]
[1776296905872,44.0,74753.73,26.3,-0.18775,0.0001,16.12909]
[1776296911174,44.0,74753.61,26.3,-0.18776,0.0001,16.12969]
[1776296912985,44.0,74753.83,26.3,-0.1877,0.0001,16.12434]
[1776296913283,44.0,74753.92,26.3,-0.18769,0.0001,16.12386]
[1776296917490,44.0,74752.4,26.3,-0.18784,0.0001,16.13152]
[1776296917543,44.0,74752.29,26.3,-0.18785,0.0001,16.132]
[1776296917941,44.0,74752.29,26.3,-0.18785,0.0001,16.132]
[1776296917942,44.0,74752.29,26.3,-0.18785,0.0001,16.132]
[1776296918318,44.0,74748.18,26.3,-0.18827,0.0001,16.15331]
[1776296923354,44.0,74750.28,26.3,-0.18807,0.0001,16.14307]
[1776296928389,44.0,74750.67,26.3,-0.18804,0.0001,16.14178]
[1776296933424,44.01,74750.22,26.3,-0.1881,0.0001,16.14485]
[1776296938458,44.01,74750.2,26.3,-0.18812,0.0001,16.14566]
[1776296943494,44.01,74751.48,26.3,-0.188,0.0001,16.13971]
[1776296944051,44.01,74751.48,26.3,-0.188,0.0001,16.13971]
[1776296944079,44.01,74751.48,26.3,-0.188,0.0001,16.13971]
[1776296944159,44.01,74751.48,26.3,-0.188,0.0001,16.13971]
[1776296944190,44.01,74751.48,26.3,-0.188,0.0001,16.13971]
[1776296944325,44.01,74751.48,26.3,-0.188,0.0001,16.13971]
[1776296944600,44.01,74751.48,26.3,-0.188,0.0001,16.13971]
[1776296944501,44.01,74753.83,26.3,-0.18776,0.0001,16.12761]
[1776296945068,44.01,74753.83,26.3,-0.18776,0.0001,16.12761]
[1776296947990,44.01,74762.15,26.3,-0.18691,0.0001,16.08401]
[1776296948557,44.01,74762.15,26.3,-0.18691,0.0001,16.08401]
[1776296948717,44.01,74762.81,26.3,-0.18684,0.0001,16.08053]
[1776296948755,44.01,74762.81,26.3,-0.18684,0.0001,16.08053]
[1776296949618,44.01,74771.76,26.3,-0.18593,0.0001,16.03379]
[1776296951347,44.01,74775.97,26.3,-0.1855,0.0001,16.01182]
[1776296951406,44.01,74775.97,26.3,-0.1855,0.0001,16.01182]
[1776296952122,44.01,74779.36,26.3,-0.18516,0.0001,15.99416]
[1776296953256,44.01,74780.8,26.3,-0.18501,0.0001,15.9867]
[1776296955974,44.01,74779.82,26.3,-0.18512,0.0001,15.99209]
[1776296956310,44.01,74779.82,26.3,-0.18512,0.0001,15.99209]
[1776296963423,44.02,74782.69,26.3,-0.18484,0.0001,15.97785]
[1776296965180,44.02,74782.94,26.3,-0.18482,0.0001,15.97666]
[1776296965304,44.02,74782.94,26.3,-0.18482,0.0001,15.97666]
[1776296969384,44.02,74783.96,26.3,-0.18473,0.0001,15.97192]
[1776296971818,44.02,74791.05,26.3,-0.18398,0.0001,15.93095]
[1776296971919,44.02,74791.62,26.3,-0.18393,0.0001,15.92815]
[1776296972729,44.02,74791.62,26.3,-0.18393,0.0001,15.92815]
[1776296973350,44.02,74791.62,26.3,-0.18393,0.0001,15.92815]
[1776296976648,44.02,74798.91,26.3,-0.1832,0.0001,15.8902]
[1776296976656,44.02,74799.99,26.3,-0.18309,0.0001,15.88466]
[1776296977390,44.02,74799.99,26.3,-0.18309,0.0001,15.88466]
[1776296977707,44.02,74801.84,26.3,-0.18291,0.0001,15.8751]
[1776296978924,44.02,74805.62,26.3,-0.18253,0.0001,15.85532]
[1776296978993,44.02,74806.42,26.3,-0.18245,0.0001,15.85114]
[1776296981906,44.02,74801.56,26.3,-0.18293,0.0001,15.87661]
[1776296982640,44.02,74802.22,26.3,-0.18287,0.0001,15.87316]
[1776296985534,44.02,74805.04,26.3,-0.18259,0.0001,15.85844]
[1776296986223,44.02,74801.67,26.3,-0.18292,0.0001,15.87611]
[1776296989958,44.02,74801.72,26.3,-0.18292,0.0001,15.87584]
[1776296990332,44.02,74801.72,26.3,-0.18292,0.0001,15.87584]
[1776296991857,44.02,74797.37,26.3,-0.18336,0.0001,15.89859]
[1776296992336,44.02,74797.37,26.3,-0.18336,0.0001,15.89859]
[1776296992437,44.02,74794.89,26.3,-0.18361,0.0001,15.91152]
[1776296993546,44.02,74794.89,26.3,-0.18361,0.0001,15.91152]
[1776296997258,44.02,74793.44,26.3,-0.18375,0.0001,15.91925]
[1776296997306,44.02,74793.44,26.3,-0.18375,0.0001,15.91925]
[1776296997539,44.02,74793.44,26.3,-0.18375,0.0001,15.91925]
[1776296997612,44.02,74793.44,26.3,-0.18376,0.0001,15.91928]
[1776296997876,44.02,74784.07,26.3,-0.1847,0.0001,15.96841]
[1776296998969,44.02,74784.07,26.3,-0.1847,0.0001,15.96841]
[1776296998974,44.02,74784.07,26.3,-0.1847,0.0001,15.96841]
[1776297000338,44.02,74777.67,26.3,-0.18535,0.0001,16.00192]
[1776297002152,44.02,74773.97,26.3,-0.18573,0.0001,16.02133]
[1776297007190,44.02,74775.73,26.3,-0.18556,0.0001,16.01232]
[1776297012987,44.03,74779.04,26.3,-0.18523,0.0001,15.9956]
[1776297017966,44.03,74784.54,26.3,-0.18468,0.0001,15.96722]
[1776297017973,44.03,74784.54,26.3,-0.18468,0.0001,15.96722]
[1776297017980,44.03,74784.54,26.3,-0.18468,0.0001,15.96722]
[1776297019718,44.03,74784.54,26.3,-0.18468,0.0001,15.96733]
[1776297020036,44.03,74786.22,26.3,-0.18451,0.0001,15.95856]
[1776297021811,44.03,74787.15,26.3,-0.18442,0.0001,15.95359]
[1776297022169,44.03,74787.15,26.3,-0.18442,0.0001,15.95359]
[1776297022238,44.03,74787.15,26.3,-0.18441,0.0001,15.95348]
[1776297022824,44.03,74787.15,26.3,-0.18441,0.0001,15.95348]
[1776297023057,44.03,74787.29,26.3,-0.1844,0.0001,15.95285]
[1776297024048,44.03,74787.29,26.3,-0.1844,0.0001,15.95285]
[1776297024064,44.03,74787.38,26.3,-0.18439,0.0001,15.95235]
[1776297029098,44.03,74787.59,26.3,-0.18438,0.0001,15.95177]
[1776297032600,44.03,74787.5,26.3,-0.18436,0.0001,15.94823]
[1776297032688,44.03,74787.5,26.3,-0.18436,0.0001,15.94823]
[1776297033565,44.03,74778.02,26.3,-0.18532,0.0001,15.99794]
[1776297034048,44.03,74778.02,26.3,-0.18532,0.0001,15.99794]
[1776297034163,44.03,74766.39,26.3,-0.18651,0.0001,16.05863]
[1776297038998,44.03,74762.27,26.3,-0.18692,0.0001,16.07991]
[1776297042627,44.03,74771.13,26.3,-0.18602,0.0001,16.03356]
[1776297044241,44.03,74773.93,26.3,-0.18573,0.0001,16.0189]
[1776297044246,44.03,74773.93,26.3,-0.18573,0.0001,16.0189]
[1776297044289,44.03,74773.93,26.3,-0.18573,0.0001,16.0189]
[1776297044356,44.03,74773.93,26.3,-0.18573,0.0001,16.0189]
[1776297044597,44.03,74775.89,26.3,-0.18553,0.0001,16.00867]
[1776297046379,44.03,74780.71,26.3,-0.18504,0.0001,15.98344]
[1776297046480,44.03,74782.32,26.3,-0.18488,0.0001,15.97499]
[1776297051003,44.03,74787.21,26.3,-0.18437,0.0001,15.94887]
[1776297051385,44.03,74787.67,26.3,-0.18432,0.0001,15.94634]
[1776297057295,44.02,74788.93,26.3,-0.18419,0.0001,15.93962]
[1776297061200,44.02,74788.86,26.3,-0.1842,0.0001,15.93993]
[1776297061323,44.02,74789.73,26.3,-0.18411,0.0001,15.93536]
[1776297062871,44.02,74793.69,26.3,-0.18371,0.0001,15.91455]
[1776297063539,44.02,74793.69,26.3,-0.18371,0.0001,15.91455]
[1776297067521,44.02,74801.36,26.3,-0.18294,0.0001,15.87431]
[1776297067580,44.02,74801.36,26.3,-0.18294,0.0001,15.87431]
[1776297068611,44.02,74802.19,26.3,-0.18285,0.0001,15.86997]
[1776297068721,44.02,74802.19,26.3,-0.18285,0.0001,15.86997]
[1776297069331,44.02,74806.33,26.3,-0.18244,0.0001,15.84827]
[1776297069400,44.02,74806.33,26.3,-0.18244,0.0001,15.84827]
[1776297069735,44.02,74806.33,26.3,-0.18244,0.0001,15.84827]
[1776297069786,44.02,74806.33,26.3,-0.18244,0.0001,15.84827]
[1776297070213,44.02,74808.48,26.3,-0.18222,0.0001,15.83702]
[1776297070368,44.02,74808.48,26.3,-0.18222,0.0001,15.83702]
[1776297070722,44.02,74825.92,26.3,-0.18048,0.0001,15.74565]
[1776297072752,44.02,74826.61,26.3,-0.18041,0.0001,15.74204]
[1776297072946,44.02,74825.15,26.3,-0.18055,0.0001,15.74971]
[1776297073288,44.02,74825.15,26.3,-0.18055,0.0001,15.74971]
[1776297074951,44.02,74824.75,26.3,-0.18059,0.0001,15.75181]
[1776297075421,44.02,74828.41,26.3,-0.18023,0.0001,15.73262]
[1776297077767,44.02,74829.97,26.3,-0.18007,0.0001,15.72423]
[1776297078442,44.02,74835.06,26.3,-0.17956,0.0001,15.69745]
[1776297079019,44.02,74835.06,26.3,-0.17956,0.0001,15.69745]
[1776297079026,44.02,74835.06,26.3,-0.17956,0.0001,15.69745]
[1776297079055,44.02,74835.06,26.3,-0.17956,0.0001,15.69745]
[1776297079119,44.02,74835.06,26.3,-0.17956,0.0001,15.69745]
[1776297079205,44.02,74835.06,26.3,-0.17956,0.0001,15.69745]
[1776297079399,44.02,74835.06,26.3,-0.17956,0.0001,15.69745]
[1776297079548,44.02,74835.06,26.3,-0.17956,0.0001,15.69745]
[1776297079749,44.02,74835.06,26.3,-0.17956,0.0001,15.69745]
[1776297079781,44.02,74849.59,26.3,-0.17812,0.0001,15.62118]
[1776297081299,44.02,74855.01,26.3,-0.17759,0.0001,15.59273]
[1776297083450,44.02,74855.14,26.3,-0.17758,0.0001,15.59218]
[1776297085094,44.02,74865.74,26.3,-0.17654,0.0001,15.53675]
[1776297088368,44.03,74866.7,26.3,-0.17645,0.0001,15.53197]
[1776297089081,44.03,74867.33,26.3,-0.17639,0.0001,15.5288]
[1776297089404,44.03,74867.33,26.3,-0.17639,0.0001,15.5288]
[1776297089528,44.03,74867.07,26.3,-0.17642,0.0001,15.53031]
[1776297092752,44.03,74872.77,26.3,-0.17583,0.0001,15.49614]
[1776297092770,44.03,74872.77,26.3,-0.17583,0.0001,15.49614]
[1776297092805,44.03,74873.22,26.3,-0.17578,0.0001,15.49381]
[1776297093556,44.03,74863.55,26.3,-0.17673,0.0001,15.54474]
[1776297098591,44.03,74859.37,26.3,-0.17716,0.0001,15.56733]
[1776297103626,44.03,74854.51,26.3,-0.17764,0.0001,15.59322]
[1776297104055,44.03,74854.51,26.3,-0.17764,0.0001,15.59322]
[1776297105301,44.03,74861.3,26.3,-0.17697,0.0001,15.55759]
[1776297105640,44.03,74870.31,26.3,-0.17609,0.0001,15.51026]
[1776297106150,44.03,74870.31,26.3,-0.17609,0.0001,15.51026]
[1776297106647,44.03,74871.09,26.3,-0.17602,0.0001,15.50626]
[1776297107063,44.03,74871.09,26.3,-0.17602,0.0001,15.50626]
[1776297107654,44.03,74871.11,26.3,-0.17601,0.0001,15.50618]
[1776297112809,44.03,74869.87,26.3,-0.17615,0.0001,15.5134]
[1776297113048,44.03,74869.61,26.3,-0.17618,0.0001,15.51494]
[1776297114446,44.03,74872.31,26.3,-0.17592,0.0001,15.5009]
[1776297117831,44.04,74874.87,26.3,-0.17567,0.0001,15.48799]
[1776297118734,44.04,74875.37,26.3,-0.17563,0.0001,15.48578]
[1776297123769,44.04,74875.9,26.3,-0.17559,0.0001,15.48336]
[1776297126694,44.04,74875.9,26.3,-0.17559,0.0001,15.48352]
[1776297126800,44.04,74875.9,26.3,-0.17559,0.0001,15.48352]
[1776297127797,44.04,74868.34,26.3,-0.17633,0.0001,15.52345]
[1776297131887,44.04,74864.34,26.3,-0.17674,0.0001,15.54533]
[1776297137867,44.05,74858.32,26.3,-0.17735,0.0001,15.57756]
[1776297139903,44.05,74858.09,26.3,-0.17737,0.0001,15.57885]
[1776297143192,44.05,74851.65,26.3,-0.17801,0.0001,15.61285]
[1776297144482,44.05,74852.7,26.3,-0.1779,0.0001,15.60737]
[1776297144484,44.05,74852.7,26.3,-0.1779,0.0001,15.60737]
[1776297146049,44.05,74850.75,26.3,-0.1781,0.0001,15.61769]
[1776297149406,44.05,74847.93,26.3,-0.17838,0.0001,15.63254]
[1776297151547,44.05,74848.07,26.3,-0.17836,0.0001,15.63181]
[1776297154986,44.05,74838.63,26.3,-0.17926,0.0001,15.67705]
[1776297156197,44.05,74838.63,26.3,-0.17926,0.0001,15.67705]
[1776297156298,44.05,74838.22,26.3,-0.1793,0.0001,15.67915]
[1776297163043,44.05,74835.98,26.3,-0.17952,0.0001,15.6906]
[1776297165294,44.04,74837.0,26.3,-0.17942,0.0001,15.68521]
[1776297165313,44.04,74837.0,26.3,-0.17942,0.0001,15.68521]
[1776297165318,44.04,74837.0,26.3,-0.17942,0.0001,15.68521]
[1776297165370,44.04,74837.0,26.3,-0.17942,0.0001,15.68521]
[1776297165448,44.04,74836.58,26.3,-0.17946,0.0001,15.68738]
[1776297166047,44.04,74836.58,26.3,-0.17946,0.0001,15.68738]
[1776297166085,44.04,74836.58,26.3,-0.17946,0.0001,15.68738]
[1776297166154,44.04,74836.58,26.3,-0.17946,0.0001,15.68738]
[1776297166910,44.04,74839.56,26.3,-0.17916,0.0001,15.67169]
[1776297167710,44.04,74838.68,26.3,-0.17925,0.0001,15.67627]
[1776297173113,44.04,74838.25,26.3,-0.17929,0.0001,15.6784]
[1776297176370,44.04,74839.01,26.3,-0.17921,0.0001,15.67437]
[1776297176468,44.04,74839.01,26.3,-0.17921,0.0001,15.67437]
[1776297176510,44.04,74840.72,26.3,-0.17904,0.0001,15.66539]
[1776297177142,44.04,74850.17,26.3,-0.17811,0.0001,15.61576]
[1776297179411,44.04,74854.15,26.3,-0.17772,0.0001,15.59489]
[1776297185197,44.05,74851.5,26.3,-0.17799,0.0001,15.60924]
[1776297190232,44.05,74857.89,26.3,-0.17736,0.0001,15.57596]
[1776297192571,44.05,74857.01,26.3,-0.17745,0.0001,15.58068]
[1776297198288,44.05,74857.63,26.3,-0.1774,0.0001,15.57802]
[1776297202327,44.05,74856.52,26.3,-0.17751,0.0001,15.5841]
[1776297208357,44.05,74856.62,26.3,-0.17751,0.0001,15.58413]
[1776297213380,44.05,74855.93,26.3,-0.17755,0.0001,15.58381]
[1776297213529,44.05,74855.93,26.3,-0.17755,0.0001,15.58381]
[1776297218711,44.05,74847.69,26.3,-0.17837,0.0001,15.62727]
[1776297218736,44.05,74843.0,26.3,-0.17883,0.0001,15.6519]
[1776297221141,44.05,74841.67,26.3,-0.17897,0.0001,15.65911]
[1776297221174,44.05,74841.67,26.3,-0.17897,0.0001,15.65911]
[1776297221448,44.05,74839.54,26.3,-0.17918,0.0001,15.67039]
[1776297226484,44.06,74839.42,26.3,-0.17921,0.0001,15.67219]
[1776297231519,44.06,74840.03,26.3,-0.17918,0.0001,15.6702]
[1776297236556,44.07,74839.51,26.3,-0.17925,0.0001,15.67414]
[1776297239267,44.07,74839.47,26.3,-0.17926,0.0001,15.67482]
[1776297244612,44.07,74837.96,26.3,-0.17944,0.0001,15.68408]
[1776297249646,44.08,74837.13,26.3,-0.17954,0.0001,15.68952]
[1776297254681,44.08,74836.68,26.3,-0.1796,0.0001,15.69295]
[1776297259717,44.08,74833.86,26.3,-0.1799,0.0001,15.70879]
[1776297262252,44.09,74829.0,26.3,-0.18039,0.0001,15.73459]
[1776297264789,44.09,74826.32,26.3,-0.18066,0.0001,15.74893]
[1776297266783,44.09,74826.46,26.3,-0.18066,0.0001,15.74848]
[1776297266862,44.09,74825.69,26.3,-0.18073,0.0001,15.75264]
[1776297267698,44.09,74825.69,26.3,-0.18073,0.0001,15.75264]
[1776297267773,44.09,74825.0,26.3,-0.1808,0.0001,15.75625]
[1776297268694,44.09,74825.0,26.3,-0.1808,0.0001,15.75625]
[1776297268779,44.09,74824.75,26.3,-0.18083,0.0001,15.75769]
[1776297269012,44.09,74824.75,26.3,-0.18083,0.0001,15.75769]
[1776297269051,44.09,74824.75,26.3,-0.18083,0.0001,15.75769]
[1776297269551,44.09,74824.75,26.3,-0.18083,0.0001,15.75769]
[1776297269787,44.09,74822.44,26.3,-0.18106,0.0001,15.76977]
[1776297272056,44.09,74821.04,26.3,-0.18117,0.0001,15.7731]
[1776297272128,44.09,74821.04,26.3,-0.18117,0.0001,15.7731]
[1776297272186,44.09,74821.04,26.3,-0.18117,0.0001,15.7731]
[1776297272959,44.09,74827.42,26.3,-0.18054,0.0001,15.73978]
[1776297279857,44.09,74829.01,26.3,-0.18038,0.0001,15.73163]
[1776297283016,44.09,74828.83,26.3,-0.1804,0.0001,15.73265]
[1776297288054,44.09,74832.25,26.3,-0.18006,0.0001,15.71487]
[1776297293050,44.09,74831.8,26.3,-0.18011,0.0001,15.71749]
[1776297293102,44.09,74831.8,26.3,-0.18011,0.0001,15.71749]
[1776297293602,44.09,74831.8,26.3,-0.18011,0.0001,15.71749]
[1776297293956,44.09,74831.77,26.3,-0.18011,0.0001,15.71765]
[1776297295178,44.09,74831.77,26.3,-0.18011,0.0001,15.71765]
[1776297295186,44.09,74831.77,26.3,-0.18011,0.0001,15.71765]
[1776297295202,44.09,74831.77,26.3,-0.18011,0.0001,15.71765]
[1776297295332,44.09,74831.77,26.3,-0.18011,0.0001,15.71765]
[1776297295363,44.09,74831.77,26.3,-0.18011,0.0001,15.71765]
[1776297295366,44.09,74831.77,26.3,-0.18011,0.0001,15.71765]
[1776297295970,44.09,74838.27,26.3,-0.17947,0.0001,15.6838]
[1776297296544,44.09,74838.27,26.3,-0.17947,0.0001,15.6838]
[1776297296977,44.09,74833.93,26.3,-0.1799,0.0001,15.70654]
[1776297302013,44.09,74830.65,26.3,-0.18023,0.0001,15.72399]
[1776297303784,44.09,74829.79,26.3,-0.18032,0.0001,15.72852]
[1776297304176,44.09,74829.76,26.3,-0.18032,0.0001,15.7287]
[1776297305642,44.09,74829.76,26.3,-0.18032,0.0001,15.7287]
[1776297305650,44.09,74826.12,26.3,-0.18069,0.0001,15.74777]
[1776297306033,44.09,74826.12,26.3,-0.18069,0.0001,15.74777]
[1776297306697,44.09,74826.12,26.3,-0.18069,0.0001,15.74777]
[1776297309150,44.09,74818.77,26.3,-0.18143,0.0001,15.78653]
[1776297309189,44.09,74817.87,26.3,-0.18152,0.0001,15.79131]
[1776297313455,44.09,74817.6,26.3,-0.18154,0.0001,15.79266]
[1776297313556,44.09,74817.22,26.3,-0.18158,0.0001,15.79442]
[1776297316591,44.09,74817.56,26.3,-0.18154,0.0001,15.79274]
[1776297322153,44.1,74816.75,26.3,-0.18163,0.0001,15.79723]
[1776297329201,44.1,74816.78,26.3,-0.18163,0.0001,15.79726]
[1776297331446,44.1,74816.98,26.3,-0.18161,0.0001,15.79623]
[1776297331547,44.1,74816.92,26.3,-0.18158,0.0001,15.79235]
[1776297338667,44.09,74817.21,26.3,-0.18154,0.0001,15.79028]
[1776297339547,44.09,74816.06,26.3,-0.18165,0.0001,15.79608]
[1776297339592,44.09,74815.96,26.3,-0.18166,0.0001,15.79649]
[1776297340711,44.09,74815.96,26.3,-0.18166,0.0001,15.79649]
[1776297342680,44.09,74815.9,26.3,-0.18167,0.0001,15.79684]
[1776297343574,44.09,74815.9,26.3,-0.18167,0.0001,15.79686]
[1776297349628,44.09,74806.17,26.3,-0.18264,0.0001,15.84769]
[1776297355985,44.09,74814.09,26.3,-0.18185,0.0001,15.80606]
[1776297362421,44.09,74815.01,26.3,-0.18175,0.0001,15.80126]
[1776297362837,44.09,74815.01,26.3,-0.18175,0.0001,15.80126]
[1776297363161,44.09,74814.93,26.3,-0.18176,0.0001,15.80168]
[1776297363194,44.09,74814.93,26.3,-0.18176,0.0001,15.80168]
[1776297368475,44.09,74813.94,26.3,-0.18186,0.0001,15.80685]
[1776297370566,44.09,74813.83,26.3,-0.18187,0.0001,15.80742]
[1776297376531,44.09,74814.52,26.3,-0.1818,0.0001,15.80377]
[1776297381566,44.09,74813.54,26.3,-0.1819,0.0001,15.80886]
[1776297383942,44.09,74813.58,26.3,-0.18189,0.0001,15.80864]
[1776297388607,44.09,74812.69,26.3,-0.18198,0.0001,15.81323]
[1776297388615,44.09,74812.61,26.3,-0.18199,0.0001,15.81363]
[1776297389543,44.09,74812.61,26.3,-0.18199,0.0001,15.81363]
[1776297390040,44.09,74812.51,26.3,-0.182,0.0001,15.81401]
[1776297390645,44.09,74812.51,26.3,-0.182,0.0001,15.81401]
[1776297390708,44.09,74812.48,26.3,-0.182,0.0001,15.81415]
[1776297391370,44.09,74812.48,26.3,-0.182,0.0001,15.81415]
[1776297391375,44.09,74812.48,26.3,-0.18196,0.0001,15.80979]
[1776297392265,44.09,74812.48,26.3,-0.18196,0.0001,15.80979]
[1776297392642,44.09,74812.51,26.3,-0.18196,0.0001,15.80961]
[1776297397678,44.09,74812.05,26.3,-0.18199,0.0001,15.8113]
[1776297402712,44.09,74812.31,26.3,-0.18195,0.0001,15.80922]
[1776297405923,44.08,74811.97,26.3,-0.18198,0.0001,15.81071]
[1776297406004,44.08,74811.46,26.3,-0.18203,0.0001,15.81324]
[1776297406697,44.08,74811.46,26.3,-0.18203,0.0001,15.81324]
[1776297406798,44.08,74811.46,26.3,-0.18203,0.0001,15.81322]
[1776297416811,44.08,74811.38,26.3,-0.18201,0.0001,15.81218]
[1776297417978,44.08,74811.38,26.3,-0.18201,0.0001,15.81218]
[1776297423860,44.08,74811.38,26.3,-0.18199,0.0001,15.81118]
[1776297424599,44.08,74811.38,26.3,-0.18199,0.0001,15.81118]
[1776297425230,44.07,74815.99,26.3,-0.18153,0.0001,15.78692]
[1776297425913,44.07,74829.03,26.3,-0.18023,0.0001,15.71853]
[1776297428243,44.07,74830.22,26.3,-0.1801,0.0001,15.71201]
[1776297428898,44.07,74830.18,26.3,-0.1801,0.0001,15.71207]
[1776297434027,44.07,74834.45,26.3,-0.17968,0.0001,15.68962]
[1776297440982,44.07,74834.12,26.3,-0.17971,0.0001,15.69132]
[1776297449429,44.07,74834.19,26.3,-0.1797,0.0001,15.69095]
[1776297457093,44.07,74833.72,26.3,-0.17972,0.0001,15.68926]
[1776297462129,44.07,74827.78,26.3,-0.18031,0.0001,15.7203]
[1776297467164,44.07,74827.32,26.3,-0.18035,0.0001,15.72257]
[1776297472187,44.07,74828.99,26.3,-0.18018,0.0001,15.71373]
[1776297473210,44.07,74814.88,26.3,-0.18159,0.0001,15.78757]
[1776297474902,44.07,74809.63,26.3,-0.18211,0.0001,15.81492]
[1776297475225,44.07,74809.6,26.3,-0.18211,0.0001,15.81506]
[1776297478513,44.07,74809.25,26.3,-0.18215,0.0001,15.81685]
[1776297479022,44.07,74808.92,26.3,-0.18218,0.0001,15.81855]
[1776297480259,44.07,74818.98,26.3,-0.18117,0.0001,15.76563]
[1776297481856,44.07,74818.98,26.3,-0.18117,0.0001,15.76563]
[1776297481945,44.07,74818.98,26.3,-0.18117,0.0001,15.76554]
[1776297483683,44.07,74818.44,26.3,-0.18122,0.0001,15.76818]
[1776297483743,44.07,74818.41,26.3,-0.18122,0.0001,15.76815]
[1776297487250,44.07,74812.56,26.3,-0.1818,0.0001,15.79855]
[1776297488158,44.07,74812.56,26.3,-0.1818,0.0001,15.79855]
[1776297487308,44.07,74812.75,26.3,-0.18178,0.0001,15.79746]
[1776297489003,44.07,74812.75,26.3,-0.18178,0.0001,15.79746]
[1776297493850,44.07,74812.5,26.3,-0.18181,0.0001,15.79897]
[1776297493919,44.07,74812.35,26.3,-0.18182,0.0001,15.7998]
[1776297494761,44.07,74812.35,26.3,-0.18182,0.0001,15.7998]
[1776297495123,44.07,74812.52,26.3,-0.1818,0.0001,15.79881]
[1776297495746,44.07,74812.52,26.3,-0.1818,0.0001,15.79881]
[1776297495847,44.07,74812.23,26.3,-0.18183,0.0001,15.80037]
[1776297496826,44.07,74812.23,26.3,-0.18183,0.0001,15.80037]
[1776297496927,44.07,74811.62,26.3,-0.18189,0.0001,15.80347]
[1776297502413,44.07,74811.29,26.3,-0.18193,0.0001,15.80539]
[1776297507348,44.07,74811.25,26.3,-0.18194,0.0001,15.80572]
[1776297507449,44.07,74811.15,26.3,-0.18195,0.0001,15.80628]
[1776297514213,44.07,74810.33,26.3,-0.18199,0.0001,15.80595]
[1776297520056,44.06,74814.87,26.3,-0.18152,0.0001,15.78154]
[1776297526126,44.06,74814.38,26.3,-0.18156,0.0001,15.78369]
[1776297527292,44.06,74816.18,26.3,-0.18138,0.0001,15.77413]
[1776297527590,44.06,74819.03,26.3,-0.18109,0.0001,15.75915]
[1776297529311,44.06,74824.93,26.3,-0.1805,0.0001,15.72807]
[1776297532984,44.06,74824.9,26.3,-0.1805,0.0001,15.72782]
[1776297532995,44.06,74824.9,26.3,-0.1805,0.0001,15.72782]
[1776297533985,44.06,74824.9,26.3,-0.18049,0.0001,15.72768]
[1776297537487,44.06,74825.2,26.3,-0.18045,0.0001,15.72557]
[1776297537584,44.06,74825.2,26.3,-0.18045,0.0001,15.72543]
[1776297543007,44.06,74825.2,26.3,-0.18045,0.0001,15.72532]
[1776297548111,44.06,74821.03,26.3,-0.18086,0.0001,15.74703]
[1776297553774,44.06,74821.79,26.3,-0.18078,0.0001,15.74275]
[1776297558809,44.06,74822.05,26.3,-0.18075,0.0001,15.74121]
[1776297563844,44.05,74821.54,26.3,-0.1808,0.0001,15.74373]
[1776297570895,44.05,74819.88,26.3,-0.18096,0.0001,15.75221]
[1776297575936,44.05,74817.93,26.3,-0.18112,0.0001,15.75804]
[1776297581584,44.05,74816.73,26.3,-0.18124,0.0001,15.76405]
[1776297587299,44.05,74817.45,26.3,-0.18116,0.0001,15.76009]
[1776297592422,44.05,74816.35,26.3,-0.18127,0.0001,15.76559]
[1776297594481,44.05,74812.99,26.3,-0.1816,0.0001,15.78306]
[1776297595260,44.05,74812.99,26.3,-0.1816,0.0001,15.78306]
[1776297595358,44.05,74816.64,26.3,-0.18123,0.0001,15.76388]
[1776297595386,44.05,74816.64,26.3,-0.18123,0.0001,15.76388]
[1776297595431,44.05,74816.64,26.3,-0.18123,0.0001,15.76388]
[1776297595444,44.05,74816.64,26.3,-0.18123,0.0001,15.76388]
[1776297596069,44.05,74823.24,26.3,-0.18058,0.0001,15.72939]
[1776297598194,44.05,74826.56,26.3,-0.18024,0.0001,15.71189]
[1776297599426,44.05,74832.11,26.3,-0.17969,0.0001,15.68265]
[1776297601154,44.05,74831.7,26.3,-0.17973,0.0001,15.68476]
[1776297604130,44.05,74840.92,26.3,-0.17881,0.0001,15.6363]
[1776297605571,44.05,74836.25,26.3,-0.17927,0.0001,15.66082]
[1776297605858,44.05,74836.25,26.3,-0.17927,0.0001,15.66082]
[1776297611908,44.05,74830.03,26.3,-0.17989,0.0001,15.69324]
[1776297615158,44.05,74832.97,26.3,-0.17959,0.0001,15.67764]
[1776297620221,44.05,74838.46,26.3,-0.17904,0.0001,15.64868]
[1776297621816,44.05,74841.93,26.3,-0.1787,0.0001,15.63045]
[1776297621964,44.05,74841.93,26.3,-0.1787,0.0001,15.63045]
[1776297623740,44.05,74845.64,26.3,-0.17833,0.0001,15.61099]
[1776297628858,44.05,74840.21,26.3,-0.17887,0.0001,15.63951]
[1776297634139,44.05,74840.89,26.3,-0.17877,0.0001,15.63172]
[1776297636284,44.05,74841.35,26.3,-0.17872,0.0001,15.62931]
[1776297639858,44.05,74833.52,26.3,-0.1795,0.0001,15.67036]
[1776297644840,44.05,74824.82,26.3,-0.18036,0.0001,15.7157]
[1776297650047,44.04,74824.24,26.3,-0.18041,0.0001,15.71815]
[1776297650298,44.04,74824.0,26.3,-0.18043,0.0001,15.71929]
[1776297652878,44.04,74819.97,26.3,-0.18083,0.0001,15.74033]
[1776297652883,44.04,74819.97,26.3,-0.18083,0.0001,15.74033]
[1776297652902,44.04,74819.53,26.3,-0.18087,0.0001,15.74257]
[1776297655488,44.04,74828.27,26.3,-0.18,0.0001,15.69638]
[1776297661154,44.04,74831.28,26.3,-0.17969,0.0001,15.68025]
[1776297666565,44.04,74833.03,26.3,-0.17951,0.0001,15.67063]
[1776297669141,44.04,74833.24,26.3,-0.17949,0.0001,15.66947]
[1776297669919,44.04,74836.69,26.3,-0.17914,0.0001,15.65131]
[1776297670596,44.04,74842.81,26.3,-0.17853,0.0001,15.61915]
[1776297671167,44.04,74846.19,26.3,-0.1782,0.0001,15.60141]
[1776297672537,44.04,74846.64,26.3,-0.17815,0.0001,15.59895]
[1776297672947,44.04,74846.64,26.3,-0.17815,0.0001,15.59895]
[1776297673683,44.04,74846.51,26.3,-0.17816,0.0001,15.59953]
[1776297673784,44.04,74842.56,26.3,-0.17855,0.0001,15.62017]
[1776297674483,44.04,74842.56,26.3,-0.17855,0.0001,15.62017]
[1776297674657,44.04,74842.56,26.3,-0.17855,0.0001,15.62017]
[1776297676874,44.04,74843.41,26.3,-0.17847,0.0001,15.61574]
[1776297677197,44.04,74843.41,26.3,-0.17847,0.0001,15.61574]
[1776297682513,44.04,74843.22,26.3,-0.17849,0.0001,15.61687]
[1776297684126,44.04,74843.3,26.3,-0.17848,0.0001,15.61648]
[1776297685983,44.04,74843.3,26.3,-0.17848,0.0001,15.61654]
[1776297690540,44.04,74843.13,26.3,-0.1785,0.0001,15.61758]
[1776297690733,44.04,74843.76,26.3,-0.17844,0.0001,15.61431]
[1776297691798,44.04,74843.76,26.3,-0.17844,0.0001,15.61431]
[1776297693138,44.04,74855.91,26.3,-0.1772,0.0001,15.54608]
[1776297695248,44.04,74846.19,26.3,-0.17816,0.0001,15.59708]
[1776297696631,44.04,74843.08,26.3,-0.17847,0.0001,15.61333]
[1776297696671,44.04,74843.08,26.3,-0.17847,0.0001,15.61333]
[1776297696900,44.04,74842.73,26.3,-0.1785,0.0001,15.61507]
[1776297702363,44.04,74843.54,26.3,-0.17842,0.0001,15.61098]
[1776297705249,44.04,74843.28,26.3,-0.17845,0.0001,15.61247]
[1776297705276,44.04,74843.28,26.3,-0.17845,0.0001,15.61247]
[1776297705287,44.04,74843.28,26.3,-0.17845,0.0001,15.61247]
[1776297706614,44.04,74837.42,26.3,-0.17904,0.0001,15.64332]
[1776297707714,44.04,74835.15,26.3,-0.17926,0.0001,15.65523]
[1776297709326,44.04,74834.51,26.3,-0.17932,0.0001,15.65858]
[1776297709415,44.04,74834.87,26.3,-0.17929,0.0001,15.65667]
[1776297709623,44.04,74834.87,26.3,-0.17929,0.0001,15.65667]
[1776297710455,44.04,74834.87,26.3,-0.17929,0.0001,15.65667]
[1776297709866,44.04,74844.0,26.3,-0.17838,0.0001,15.60874]
[1776297710873,44.04,74845.45,26.3,-0.17824,0.0001,15.60118]
[1776297712459,44.04,74845.45,26.3,-0.17824,0.0001,15.60118]
[1776297714358,44.04,74845.15,26.3,-0.17827,0.0001,15.60262]
[1776297714381,44.04,74845.87,26.3,-0.17819,0.0001,15.59877]
[1776297715341,44.04,74845.87,26.3,-0.17819,0.0001,15.59877]
[1776297715442,44.04,74846.35,26.3,-0.17815,0.0001,15.59626]
[1776297718038,44.04,74844.76,26.3,-0.1783,0.0001,15.60455]
[1776297718139,44.04,74844.27,26.3,-0.17835,0.0001,15.60705]
[1776297721763,44.04,74844.46,26.3,-0.17834,0.0001,15.60625]
[1776297721946,44.04,74844.46,26.3,-0.17834,0.0001,15.60625]
[1776297721950,44.04,74845.74,26.3,-0.17821,0.0001,15.59959]
[1776297723828,44.04,74844.64,26.3,-0.17832,0.0001,15.60531]
[1776297723964,44.04,74843.11,26.3,-0.17847,0.0001,15.61328]
[1776297725537,44.04,74842.75,26.3,-0.1785,0.0001,15.61522]
[1776297725771,44.04,74842.75,26.3,-0.1785,0.0001,15.61522]
[1776297725860,44.04,74842.75,26.3,-0.1785,0.0001,15.61522]
[1776297728389,44.04,74832.47,26.3,-0.17953,0.0001,15.66924]
[1776297728437,44.04,74832.47,26.3,-0.17953,0.0001,15.66924]
[1776297728587,44.04,74831.58,26.3,-0.17961,0.0001,15.67391]
[1776297730647,44.04,74823.04,26.3,-0.18046,0.0001,15.7186]
[1776297731773,44.04,74821.24,26.3,-0.18064,0.0001,15.72796]
[1776297731887,44.04,74821.24,26.3,-0.18064,0.0001,15.72796]
[1776297734529,44.04,74816.4,26.3,-0.18112,0.0001,15.75301]
[1776297737330,44.04,74816.32,26.3,-0.18112,0.0001,15.75317]
[1776297742088,44.03,74812.47,26.3,-0.1815,0.0001,15.77262]
[1776297742090,44.03,74812.64,26.3,-0.18148,0.0001,15.77158]
[1776297745999,44.03,74808.39,26.3,-0.18189,0.0001,15.79341]
[1776297746118,44.03,74807.99,26.3,-0.18193,0.0001,15.79535]
[1776297746531,44.03,74807.99,26.3,-0.18193,0.0001,15.79535]
[1776297748165,44.03,74807.36,26.3,-0.18199,0.0001,15.79862]
[1776297751964,44.03,74807.06,26.3,-0.18199,0.0001,15.79582]
[1776297752001,44.03,74807.06,26.3,-0.18199,0.0001,15.79582]
[1776297752053,44.03,74807.06,26.3,-0.18199,0.0001,15.79582]
[1776297752177,44.03,74807.06,26.3,-0.18199,0.0001,15.79582]
[1776297752248,44.03,74807.06,26.3,-0.18199,0.0001,15.79582]
[1776297752309,44.03,74807.06,26.3,-0.18199,0.0001,15.79582]
[1776297752471,44.03,74797.53,26.3,-0.18294,0.0001,15.84566]
[1776297752860,44.03,74797.53,26.3,-0.18294,0.0001,15.84566]
[1776297753340,44.03,74797.53,26.3,-0.18294,0.0001,15.84566]
[1776297753407,44.03,74787.21,26.3,-0.18398,0.0001,15.89952]
[1776297753514,44.03,74787.21,26.3,-0.18398,0.0001,15.89952]
[1776297759122,44.03,74791.67,26.3,-0.18353,0.0001,15.87591]
[1776297762731,44.03,74788.49,26.3,-0.18385,0.0001,15.89235]
[1776297762732,44.03,74788.49,26.3,-0.18385,0.0001,15.89235]
[1776297762817,44.03,74788.49,26.3,-0.18385,0.0001,15.89235]
[1776297763237,44.03,74793.69,26.3,-0.18332,0.0001,15.86511]
[1776297764474,44.03,74793.69,26.3,-0.18332,0.0001,15.86511]
[1776297765250,44.03,74800.0,26.3,-0.18268,0.0001,15.83183]
[1776297770286,44.02,74799.84,26.3,-0.18267,0.0001,15.83144]
[1776297773235,44.02,74799.46,26.3,-0.1827,0.0001,15.83294]
[1776297773307,44.02,74799.57,26.3,-0.18269,0.0001,15.83212]
[1776297778441,44.02,74796.98,26.3,-0.18293,0.0001,15.84476]
[1776297778445,44.02,74796.98,26.3,-0.18293,0.0001,15.84476]
[1776297778447,44.02,74796.98,26.3,-0.18293,0.0001,15.84476]
[1776297778527,44.02,74795.41,26.3,-0.18308,0.0001,15.8525]
[1776297779430,44.02,74795.41,26.3,-0.18308,0.0001,15.8525]
[1776297779698,44.01,74793.38,26.3,-0.18328,0.0001,15.863]
[1776297784156,44.01,74784.31,26.3,-0.1842,0.0001,15.91033]
[1776297790428,44.01,74784.53,26.3,-0.18416,0.0001,15.90863]
[1776297792348,44.01,74784.53,26.3,-0.18416,0.0001,15.90863]
[1776297797477,44.01,74783.69,26.3,-0.18424,0.0001,15.9125]
[1776297798588,44.01,74783.38,26.3,-0.18427,0.0001,15.91395]
[1776297801206,44.01,74780.65,26.3,-0.18454,0.0001,15.92813]
[1776297801321,44.01,74780.65,26.3,-0.18454,0.0001,15.92813]
[1776297803211,44.01,74776.68,26.3,-0.18494,0.0001,15.94856]
[1776297808141,44.01,74776.68,26.3,-0.18493,0.0001,15.9479]
[1776297810876,44.01,74776.89,26.3,-0.1849,0.0001,15.94654]
[1776297815131,44.0,74779.61,26.3,-0.18458,0.0001,15.92766]
[1776297820638,44.0,74779.1,26.3,-0.18462,0.0001,15.92964]
[1776297825761,44.0,74779.43,26.3,-0.18458,0.0001,15.92751]
[1776297830419,44.0,74779.75,26.3,-0.18454,0.0001,15.92544]
[1776297830497,44.0,74779.75,26.3,-0.18454,0.0001,15.92544]
[1776297831440,44.0,74779.38,26.3,-0.18458,0.0001,15.92728]
[1776297835381,44.0,74774.52,26.3,-0.18506,0.0001,15.95222]
[1776297835501,44.0,74774.37,26.3,-0.18507,0.0001,15.95286]
[1776297836280,44.0,74774.37,26.3,-0.18507,0.0001,15.95286]
[1776297836512,44.0,74774.37,26.3,-0.18507,0.0001,15.95286]
[1776297836339,44.0,74764.59,26.3,-0.18607,0.0001,16.00382]
[1776297837382,44.0,74757.63,26.3,-0.18677,0.0001,16.04009]
[1776297842084,43.99,74756.92,26.3,-0.18683,0.0001,16.04284]
[1776297842285,43.99,74756.92,26.3,-0.18683,0.0001,16.04284]
[1776297842323,43.99,74755.45,26.3,-0.18698,0.0001,16.05026]
[1776297843245,43.99,74755.45,26.3,-0.18698,0.0001,16.05026]
[1776297843524,43.99,74745.26,26.3,-0.18802,0.0001,16.10326]
[1776297843858,43.99,74745.26,26.3,-0.18802,0.0001,16.10326]
[1776297849032,43.99,74740.68,26.3,-0.18848,0.0001,16.12649]
[1776297851914,43.99,74738.89,26.3,-0.18865,0.0001,16.13548]
[1776297852242,43.99,74738.89,26.3,-0.18865,0.0001,16.13548]
[1776297854096,43.99,74737.72,26.3,-0.18877,0.0001,16.14134]
[1776297855068,43.99,74736.57,26.3,-0.18888,0.0001,16.1472]
[1776297856101,43.99,74732.26,26.3,-0.18933,0.0001,16.1695]
[1776297856819,43.98,74730.03,26.3,-0.18955,0.0001,16.18095]
[1776297862505,43.98,74731.24,26.3,-0.18941,0.0001,16.17381]
[1776297865161,43.98,74717.66,26.3,-0.1908,0.0001,16.24374]
[1776297865926,43.98,74717.66,26.3,-0.1908,0.0001,16.24374]
[1776297865964,43.98,74719.25,26.3,-0.19063,0.0001,16.23523]
[1776297866958,43.98,74719.25,26.3,-0.19063,0.0001,16.23523]
[1776297866972,43.98,74722.88,26.3,-0.19026,0.0001,16.21624]
[1776297868723,43.98,74722.89,26.3,-0.19025,0.0001,16.21598]
[1776297868724,43.98,74722.89,26.3,-0.19025,0.0001,16.21598]
[1776297874496,43.97,74721.54,26.3,-0.19034,0.0001,16.2177]
[1776297877411,43.97,74718.83,26.3,-0.1906,0.0001,16.23112]
[1776297877412,43.97,74718.83,26.3,-0.1906,0.0001,16.23112]
[1776297878645,43.97,74714.3,26.3,-0.19106,0.0001,16.25418]
[1776297879050,43.97,74714.3,26.3,-0.19106,0.0001,16.25418]
[1776297879493,43.97,74714.3,26.3,-0.19106,0.0001,16.25418]
[1776297882574,43.97,74714.48,26.3,-0.19103,0.0001,16.25259]
[1776297882604,43.97,74711.83,26.3,-0.1913,0.0001,16.2661]
[1776297883829,43.96,74709.22,26.3,-0.19157,0.0001,16.27938]
[1776297883862,43.96,74709.22,26.3,-0.19157,0.0001,16.27938]
[1776297884485,43.96,74709.22,26.3,-0.19157,0.0001,16.27938]
[1776297884596,43.96,74709.22,26.3,-0.19157,0.0001,16.27938]
[1776297884536,43.96,74704.87,26.3,-0.19202,0.0001,16.3018]
[1776297884858,43.96,74704.87,26.3,-0.19202,0.0001,16.3018]
[1776297884927,43.96,74704.87,26.3,-0.19202,0.0001,16.3018]
[1776297885158,43.96,74704.87,26.3,-0.19202,0.0001,16.3018]
[1776297885926,43.96,74698.52,26.3,-0.19268,0.0001,16.33468]
[1776297885998,43.96,74698.52,26.3,-0.19268,0.0001,16.33468]
[1776297888111,43.96,74684.4,26.3,-0.19415,0.0001,16.40757]
[1776297888194,43.96,74684.4,26.3,-0.19415,0.0001,16.40757]
[1776297890639,43.96,74678.12,26.3,-0.1948,0.00011,16.43967]
[1776297891443,43.96,74677.64,26.3,-0.19485,0.00011,16.44191]
[1776297892040,43.96,74677.42,26.3,-0.19487,0.00011,16.44281]
[1776297896622,43.96,74677.45,26.3,-0.19484,0.00011,16.44169]
[1776297897632,43.95,74678.62,26.3,-0.19471,0.00011,16.43495]
[1776297898457,43.95,74678.62,26.3,-0.19471,0.00011,16.43495]
[1776297898498,43.95,74677.18,26.3,-0.19486,0.00011,16.4424]
[1776297899260,43.95,74677.18,26.3,-0.19486,0.00011,16.4424]
[1776297899895,43.95,74676.55,26.3,-0.19492,0.00011,16.44555]
[1776297905242,43.95,74674.02,26.3,-0.19518,0.00011,16.45798]
[1776297908589,43.95,74672.4,26.3,-0.19534,0.00011,16.46624]
[1776297911857,43.95,74672.05,26.3,-0.19537,0.00011,16.46738]
[1776297911914,43.95,74672.05,26.3,-0.19537,0.00011,16.46738]
[1776297912422,43.95,74672.05,26.3,-0.19537,0.00011,16.46738]
[1776297912829,43.95,74668.59,26.3,-0.19573,0.00011,16.48513]
[1776297918341,43.94,74671.95,26.3,-0.19536,0.00011,16.46693]
[1776297923376,43.94,74673.66,26.3,-0.19517,0.00011,16.45746]
[1776297929420,43.94,74672.64,26.3,-0.19526,0.00011,16.46204]
[1776297934455,43.94,74672.6,26.3,-0.19522,0.00011,16.45749]
[1776297937895,43.94,74673.0,26.3,-0.19517,0.00011,16.45509]
[1776297938483,43.93,74672.5,26.3,-0.19522,0.00011,16.45757]
[1776297938968,43.93,74672.5,26.3,-0.19522,0.00011,16.45757]
[1776297939983,43.93,74670.56,26.3,-0.19542,0.00011,16.46748]
[1776297939988,43.93,74670.56,26.3,-0.19542,0.00011,16.46748]
[1776297940187,43.93,74670.56,26.3,-0.19542,0.00011,16.46748]
[1776297945307,43.93,74669.55,26.3,-0.19552,0.00011,16.47198]
[1776297950572,43.93,74672.18,26.3,-0.19522,0.00011,16.45757]
[1776297955607,43.93,74672.1,26.3,-0.19522,0.00011,16.45736]
[1776297960642,43.92,74670.92,26.3,-0.19533,0.00011,16.46284]
[1776297960878,43.92,74670.92,26.3,-0.19533,0.00011,16.46284]
[1776297961649,43.92,74678.64,26.3,-0.19452,0.00011,16.42276]
[1776297964617,43.92,74677.22,26.3,-0.19466,0.00011,16.42967]
[1776297964670,43.92,74677.18,26.3,-0.19466,0.00011,16.42967]
[1776297966064,43.92,74676.18,26.3,-0.19476,0.00011,16.43445]
[1776297966232,43.92,74676.18,26.3,-0.19476,0.00011,16.43445]
[1776297966684,43.92,74681.3,26.3,-0.19421,0.0001,16.40771]
[1776297968975,43.92,74686.58,26.3,-0.19365,0.0001,16.38]
[1776297969047,43.92,74686.58,26.3,-0.19365,0.0001,16.38]
[1776297969197,43.92,74686.58,26.3,-0.19365,0.0001,16.38]
[1776297969518,43.92,74686.58,26.3,-0.19365,0.0001,16.38]
[1776297969579,43.92,74686.58,26.3,-0.19365,0.0001,16.38]
[1776297971367,43.92,74699.26,26.3,-0.19232,0.0001,16.31396]
[1776297973291,43.92,74705.79,26.3,-0.19164,0.0001,16.27993]
[1776297973735,43.92,74708.48,26.3,-0.19136,0.0001,16.26581]
[1776297974463,43.92,74708.48,26.3,-0.19136,0.0001,16.26581]
[1776297974892,43.91,74708.21,26.3,-0.19138,0.0001,16.26696]
[1776297979966,43.91,74707.07,26.3,-0.19148,0.0001,16.27192]
[1776297986034,43.91,74711.4,26.3,-0.19101,0.0001,16.24808]
[1776297986136,43.91,74711.58,26.3,-0.19098,0.0001,16.24694]
[1776297987112,43.91,74711.58,26.3,-0.19098,0.0001,16.24694]
[1776297988081,43.91,74711.66,26.3,-0.19097,0.0001,16.24645]
[1776297988171,43.9,74712.21,26.3,-0.19091,0.0001,16.24351]
[1776297990517,43.9,74718.86,26.3,-0.19022,0.0001,16.20869]
[1776297990707,43.9,74718.86,26.3,-0.19022,0.0001,16.20869]
[1776297991861,43.9,74729.21,26.3,-0.18911,0.0001,16.15014]
[1776297994080,43.9,74729.61,26.3,-0.18907,0.0001,16.14798]
[1776297996350,43.9,74730.73,26.3,-0.18895,0.0001,16.14199]
[1776297998043,43.9,74731.92,26.3,-0.18882,0.0001,16.13565]
[1776297998113,43.9,74731.92,26.3,-0.18882,0.0001,16.13565]
[1776297999398,43.9,74733.03,26.3,-0.18871,0.0001,16.1298]
[1776298000924,43.9,74722.27,26.3,-0.18981,0.0001,16.18574]
[1776298007973,43.9,74721.71,26.3,-0.18986,0.0001,16.18777]
[1776298013008,43.89,74720.83,26.3,-0.18993,0.0001,16.19164]
[1776298018042,43.89,74722.18,26.3,-0.18978,0.0001,16.18388]
[1776298020230,43.89,74722.46,26.3,-0.18975,0.0001,16.18229]
[1776298021831,43.89,74715.37,26.3,-0.19048,0.0001,16.21896]
[1776298026104,43.89,74711.03,26.3,-0.19091,0.0001,16.24076]
[1776298026147,43.89,74710.31,26.3,-0.19098,0.0001,16.2443]
[1776298028187,43.89,74710.28,26.3,-0.19099,0.0001,16.24436]
[1776298028496,43.89,74710.28,26.3,-0.19099,0.0001,16.24436]
[1776298029481,43.89,74709.98,26.3,-0.19101,0.0001,16.24583]
[1776298033071,43.88,74710.13,26.3,-0.19099,0.0001,16.24469]
[1776298033197,43.88,74710.13,26.3,-0.19099,0.0001,16.24469]
[1776298033250,43.88,74710.42,26.3,-0.19096,0.0001,16.24309]
[1776298038881,43.88,74710.63,26.3,-0.19093,0.0001,16.2418]
[1776298039214,43.88,74699.12,26.3,-0.19213,0.0001,16.30149]
[1776298039843,43.88,74699.12,26.3,-0.19213,0.0001,16.30149]
[1776298046254,43.88,74697.81,26.3,-0.19226,0.0001,16.30816]
[1776298047123,43.88,74697.81,26.3,-0.19226,0.0001,16.308]
[1776298049469,43.88,74699.73,26.3,-0.19206,0.0001,16.29795]
[1776298051652,43.88,74699.73,26.3,-0.19206,0.0001,16.29793]
[1776298055370,43.88,74698.88,26.3,-0.19211,0.0001,16.29787]
[1776298057429,43.88,74698.91,26.3,-0.1921,0.0001,16.29759]
[1776298058857,43.88,74698.88,26.3,-0.1921,0.0001,16.29742]
[1776298059246,43.88,74698.88,26.3,-0.1921,0.0001,16.29742]
[1776298059258,43.88,74698.88,26.3,-0.1921,0.0001,16.29742]
[1776298061734,43.88,74688.01,26.3,-0.19323,0.0001,16.35383]
[1776298062786,43.88,74687.94,26.3,-0.19324,0.0001,16.35398]
[1776298064115,43.88,74687.27,26.3,-0.19331,0.0001,16.35735]
[1776298064389,43.88,74687.02,26.3,-0.19333,0.0001,16.35854]
[1776298065146,43.88,74687.02,26.3,-0.19333,0.0001,16.35854]
[1776298065784,43.88,74687.02,26.3,-0.19333,0.0001,16.35854]
[1776298066404,43.88,74686.96,26.3,-0.19334,0.0001,16.35885]
[1776298071439,43.87,74687.77,26.3,-0.19324,0.0001,16.35403]
[1776298076474,43.87,74688.18,26.3,-0.19318,0.0001,16.35128]
[1776298081509,43.87,74688.34,26.3,-0.19316,0.0001,16.34985]
[1776298085387,43.87,74688.75,26.3,-0.19311,0.0001,16.34737]
[1776298085409,43.87,74688.75,26.3,-0.19311,0.0001,16.34737]
[1776298085439,43.87,74688.75,26.3,-0.19311,0.0001,16.34737]
[1776298090571,43.87,74696.26,26.3,-0.19231,0.0001,16.30786]
[1776298091512,43.87,74696.26,26.3,-0.19231,0.0001,16.30786]
[1776298094467,43.87,74696.26,26.3,-0.19231,0.0001,16.30779]
[1776298094532,43.87,74696.26,26.3,-0.19231,0.0001,16.30779]
[1776298099635,43.86,74698.47,26.3,-0.19207,0.0001,16.29578]
[1776298100111,43.86,74698.47,26.3,-0.19207,0.0001,16.29578]
[1776298100135,43.86,74698.47,26.3,-0.19207,0.0001,16.29578]
[1776298103966,43.86,74701.48,26.3,-0.19175,0.0001,16.27996]
[1776298105807,43.86,74703.06,26.3,-0.19159,0.0001,16.2717]
[1776298106913,43.86,74702.62,26.3,-0.19163,0.0001,16.27393]
[1776298110846,43.86,74701.65,26.3,-0.19173,0.0001,16.2789]
[1776298110850,43.86,74701.65,26.3,-0.19173,0.0001,16.2789]
[1776298112860,43.86,74693.58,26.3,-0.19254,0.0001,16.3166]
[1776298112877,43.86,74693.58,26.3,-0.19254,0.0001,16.3166]
[1776298114919,43.86,74687.8,26.3,-0.19314,0.0001,16.34641]
[1776298121128,43.86,74686.77,26.3,-0.19323,0.0001,16.35108]
[1776298126288,43.86,74683.17,26.3,-0.1936,0.0001,16.36907]
[1776298129110,43.85,74678.6,26.3,-0.19406,0.00011,16.39196]
[1776298129884,43.85,74678.6,26.3,-0.19406,0.00011,16.39196]
[1776298130003,43.85,74674.75,26.3,-0.19446,0.00011,16.41175]
[1776298131216,43.85,74672.57,26.3,-0.19469,0.00011,16.42305]
[1776298131306,43.85,74672.57,26.3,-0.19469,0.00011,16.42305]
[1776298131315,43.85,74672.57,26.3,-0.19469,0.00011,16.42305]
[1776298131463,43.85,74672.57,26.3,-0.19469,0.00011,16.42305]
[1776298131626,43.85,74672.57,26.3,-0.19469,0.00011,16.42305]
[1776298131659,43.85,74672.57,26.3,-0.19469,0.00011,16.42305]
[1776298131664,43.85,74672.57,26.3,-0.19469,0.00011,16.42305]
[1776298131859,43.85,74668.92,26.3,-0.19507,0.00011,16.44178]
[1776298134817,43.85,74665.56,26.3,-0.19543,0.00011,16.45915]
[1776298135148,43.85,74660.05,26.3,-0.19601,0.00011,16.48766]
[1776298135195,43.85,74660.05,26.3,-0.19601,0.00011,16.48766]
[1776298135580,43.85,74660.05,26.3,-0.19601,0.00011,16.48766]
[1776298138150,43.85,74657.34,26.3,-0.19629,0.00011,16.50153]
[1776298139473,43.85,74656.35,26.3,-0.1964,0.00011,16.50657]
[1776298140990,43.85,74657.07,26.3,-0.19632,0.00011,16.50267]
[1776298141472,43.85,74657.07,26.3,-0.19632,0.00011,16.50267]
[1776298143198,43.85,74658.2,26.3,-0.19619,0.00011,16.49666]
[1776298143713,43.85,74658.2,26.3,-0.19619,0.00011,16.49666]
[1776298145858,43.85,74658.19,26.3,-0.19619,0.00011,16.49658]
[1776298147642,43.85,74656.85,26.3,-0.19633,0.00011,16.50338]
[1776298147756,43.85,74656.85,26.3,-0.19633,0.00011,16.50338]
[1776298147854,43.85,74653.71,26.3,-0.19666,0.00011,16.51955]
[1776298148867,43.85,74653.71,26.3,-0.19666,0.00011,16.51955]
[1776298149044,43.85,74649.41,26.3,-0.19712,0.00011,16.54169]
[1776298149055,43.85,74649.41,26.3,-0.19712,0.00011,16.54169]
[1776298149095,43.85,74649.41,26.3,-0.19712,0.00011,16.54169]
[1776298149108,43.85,74649.41,26.3,-0.19712,0.00011,16.54169]
[1776298149118,43.85,74649.41,26.3,-0.19712,0.00011,16.54169]
[1776298149198,43.85,74649.41,26.3,-0.19712,0.00011,16.54169]
[1776298149324,43.85,74649.41,26.3,-0.19712,0.00011,16.54169]
[1776298149446,43.85,74649.41,26.3,-0.19712,0.00011,16.54169]
[1776298149484,43.85,74649.41,26.3,-0.19712,0.00011,16.54169]
[1776298150192,43.85,74636.23,26.3,-0.19852,0.00011,16.60974]
[1776298151529,43.85,74636.23,26.3,-0.19852,0.00011,16.60974]
[1776298152508,43.85,74636.09,26.3,-0.19853,0.00011,16.61037]
[1776298152550,43.85,74636.09,26.3,-0.19853,0.00011,16.61037]
[1776298152639,43.85,74642.81,26.3,-0.19781,0.00011,16.57558]
[1776298155558,43.85,74644.22,26.3,-0.19766,0.00011,16.56797]
[1776298155660,43.85,74644.22,26.3,-0.19765,0.00011,16.56782]
[1776298156094,43.85,74644.22,26.3,-0.19765,0.00011,16.56782]
[1776298156545,43.85,74644.22,26.3,-0.19765,0.00011,16.56782]
[1776298156676,43.85,74644.22,26.3,-0.19765,0.00011,16.56782]
[1776298156759,43.85,74644.66,26.3,-0.19761,0.00011,16.56551]
[1776298159366,43.84,74646.73,26.3,-0.19738,0.00011,16.55453]
[1776298159421,43.84,74646.73,26.3,-0.19738,0.00011,16.5544]
[1776298160459,43.84,74646.73,26.3,-0.19738,0.00011,16.5544]
[1776298160558,43.84,74646.73,26.3,-0.19738,0.00011,16.55438]
[1776298163400,43.84,74656.15,26.3,-0.19637,0.00011,16.50529]
[1776298168582,43.84,74656.36,26.3,-0.19634,0.00011,16.50395]
[1776298169450,43.84,74656.7,26.3,-0.19631,0.00011,16.50213]
[1776298175162,43.84,74656.09,26.3,-0.19633,0.00011,16.50076]
[1776298178749,43.84,74654.35,26.3,-0.19651,0.00011,16.50966]
[1776298184465,43.84,74655.39,26.3,-0.1964,0.00011,16.50398]
[1776298184517,43.84,74655.39,26.3,-0.1964,0.00011,16.50398]
[1776298186448,43.84,74657.46,26.3,-0.19618,0.00011,16.49318]
[1776298192269,43.84,74654.04,26.3,-0.19653,0.00011,16.51067]
[1776298198356,43.84,74654.06,26.3,-0.19653,0.00011,16.51031]
[1776298204301,43.84,74654.1,26.3,-0.19652,0.00011,16.50989]
[1776298206668,43.84,74657.94,26.3,-0.19611,0.00011,16.48996]
[1776298206671,43.84,74657.94,26.3,-0.19611,0.00011,16.48996]
[1776298206699,43.84,74657.94,26.3,-0.19611,0.00011,16.48996]
[1776298206744,43.84,74657.94,26.3,-0.19611,0.00011,16.48996]
[1776298206878,43.84,74657.94,26.3,-0.19611,0.00011,16.48996]
[1776298206960,43.84,74658.17,26.3,-0.19608,0.00011,16.48864]
[1776298207216,43.84,74658.17,26.3,-0.19608,0.00011,16.48864]
[1776298207444,43.84,74658.17,26.3,-0.19608,0.00011,16.48864]
[1776298207445,43.84,74658.17,26.3,-0.19608,0.00011,16.48864]
[1776298207460,43.84,74658.17,26.3,-0.19608,0.00011,16.48864]
[1776298207555,43.84,74658.17,26.3,-0.19608,0.00011,16.48864]
[1776298207738,43.84,74669.5,26.3,-0.19489,0.00011,16.42991]
[1776298208530,43.84,74669.5,26.3,-0.19489,0.00011,16.42991]
[1776298208656,43.84,74669.5,26.3,-0.19489,0.00011,16.42991]
[1776298208679,43.84,74669.5,26.3,-0.19489,0.00011,16.42991]
[1776298208723,43.84,74669.5,26.3,-0.19489,0.00011,16.42991]
[1776298208732,43.84,74669.5,26.3,-0.19489,0.00011,16.42991]
[1776298208795,43.84,74669.5,26.3,-0.19489,0.00011,16.42991]
[1776298209538,43.83,74671.84,26.3,-0.19464,0.00011,16.41769]
[1776298209585,43.83,74679.97,26.3,-0.19378,0.00011,16.37548]
[1776298215442,43.83,74682.89,26.3,-0.19347,0.0001,16.35976]
[1776298216221,43.83,74682.89,26.3,-0.19347,0.0001,16.35976]
[1776298221485,43.83,74683.6,26.3,-0.19338,0.0001,16.35554]
[1776298222785,43.83,74683.6,26.3,-0.19338,0.0001,16.35554]
[1776298222788,43.83,74683.6,26.3,-0.19338,0.0001,16.35554]
[1776298223512,43.83,74683.87,26.3,-0.19335,0.0001,16.35405]
[1776298225244,43.83,74691.18,26.3,-0.19258,0.0001,16.31589]
[1776298227049,43.83,74693.15,26.3,-0.19237,0.0001,16.30554]
[1776298227115,43.83,74693.15,26.3,-0.19237,0.0001,16.30554]
[1776298229179,43.83,74702.14,26.3,-0.19143,0.0001,16.25869]
[1776298229488,43.83,74702.14,26.3,-0.19143,0.0001,16.25869]
[1776298229934,43.83,74702.14,26.3,-0.19143,0.0001,16.25869]
[1776298229997,43.83,74702.14,26.3,-0.19143,0.0001,16.25869]
[1776298230069,43.83,74702.23,26.3,-0.19142,0.0001,16.25824]
[1776298230608,43.83,74702.23,26.3,-0.19142,0.0001,16.25824]
[1776298234840,43.83,74705.1,26.3,-0.19109,0.0001,16.23906]
[1776298236568,43.83,74705.49,26.3,-0.19105,0.0001,16.23702]
[1776298236708,43.83,74705.49,26.3,-0.19105,0.0001,16.23702]
[1776298236799,43.83,74705.49,26.3,-0.19105,0.0001,16.23702]
[1776298236859,43.83,74705.49,26.3,-0.19105,0.0001,16.23701]
[1776298237033,43.83,74705.49,26.3,-0.19105,0.0001,16.23701]
[1776298237597,43.83,74715.63,26.3,-0.18999,0.0001,16.18404]
[1776298238160,43.83,74715.63,26.3,-0.18999,0.0001,16.18404]
[1776298238857,43.83,74715.63,26.3,-0.18999,0.0001,16.18404]
[1776298238935,43.83,74715.63,26.3,-0.18999,0.0001,16.18404]
[1776298238988,43.83,74713.41,26.3,-0.19022,0.0001,16.19562]
[1776298240618,43.83,74704.79,26.3,-0.19112,0.0001,16.24036]
[1776298245653,43.83,74703.95,26.3,-0.1912,0.0001,16.24439]
[1776298247104,43.83,74705.21,26.3,-0.19107,0.0001,16.23774]
[1776298252702,43.83,74705.08,26.3,-0.19108,0.0001,16.23837]
[1776298255346,43.83,74705.0,26.3,-0.19109,0.0001,16.23878]
[1776298257416,43.83,74703.85,26.3,-0.1912,0.0001,16.2447]
[1776298261273,43.83,74704.07,26.3,-0.19118,0.0001,16.24345]
[1776298261459,43.83,74704.07,26.3,-0.19118,0.0001,16.24345]
[1776298261485,43.83,74704.07,26.3,-0.19118,0.0001,16.24345]
[1776298261863,43.83,74704.07,26.3,-0.19118,0.0001,16.24345]
[1776298261874,43.83,74693.91,26.3,-0.19224,0.0001,16.29637]
[1776298262104,43.83,74693.91,26.3,-0.19224,0.0001,16.29637]
[1776298262158,43.83,74693.91,26.3,-0.19224,0.0001,16.29637]
[1776298262320,43.83,74693.91,26.3,-0.19224,0.0001,16.29637]
[1776298262772,43.83,74679.81,26.3,-0.19372,0.00011,16.36978]
[1776298263862,43.83,74679.81,26.3,-0.19372,0.00011,16.36978]
[1776298269821,43.83,74677.67,26.3,-0.19394,0.00011,16.38067]
[1776298271610,43.83,74677.48,26.3,-0.19396,0.00011,16.38162]
[1776298276784,43.82,74678.69,26.3,-0.19383,0.00011,16.37515]
[1776298276870,43.82,74678.11,26.3,-0.19389,0.00011,16.37813]
[1776298281906,43.82,74678.3,26.3,-0.19385,0.00011,16.37638]
[1776298286313,43.82,74686.34,26.3,-0.193,0.0001,16.33399]
[1776298286318,43.82,74686.34,26.3,-0.193,0.0001,16.33399]
[1776298286331,43.82,74686.34,26.3,-0.193,0.0001,16.33399]
[1776298286381,43.82,74686.34,26.3,-0.193,0.0001,16.33399]
[1776298289466,43.82,74690.45,26.3,-0.19256,0.0001,16.31234]
[1776298291010,43.82,74690.45,26.3,-0.19256,0.0001,16.31227]
[1776298291524,43.82,74692.82,26.3,-0.19231,0.0001,16.29982]
[1776298294519,43.82,74699.77,26.3,-0.19155,0.0001,16.25915]
[1776298296224,43.82,74699.8,26.3,-0.19154,0.0001,16.25884]
[1776298302048,43.82,74693.62,26.3,-0.19218,0.0001,16.29083]
[1776298302240,43.82,74693.62,26.3,-0.19218,0.0001,16.29083]
[1776298302360,43.82,74693.62,26.3,-0.19218,0.0001,16.29083]
[1776298302858,43.82,74693.62,26.3,-0.19218,0.0001,16.29083]
[1776298303052,43.82,74683.45,26.3,-0.19325,0.0001,16.34371]
[1776298303753,43.82,74683.45,26.3,-0.19325,0.0001,16.34371]
[1776298303766,43.82,74683.45,26.3,-0.19325,0.0001,16.34371]
[1776298304060,43.82,74681.74,26.3,-0.19343,0.00011,16.35261]
[1776298304719,43.82,74681.74,26.3,-0.19343,0.00011,16.35261]
[1776298304827,43.82,74681.74,26.3,-0.19343,0.00011,16.35261]
[1776298305538,43.82,74680.95,26.3,-0.19351,0.00011,16.3567]
[1776298306003,43.82,74680.95,26.3,-0.19351,0.00011,16.3567]
[1776298306017,43.82,74680.95,26.3,-0.19351,0.00011,16.35669]
[1776298306326,43.82,74680.95,26.3,-0.19351,0.00011,16.35669]
[1776298306497,43.82,74680.95,26.3,-0.19351,0.00011,16.35669]
[1776298306820,43.82,74680.95,26.3,-0.19351,0.00011,16.35669]
[1776298307258,43.82,74680.35,26.3,-0.19357,0.00011,16.35981]
[1776298307701,43.82,74680.35,26.3,-0.19357,0.00011,16.35981]
[1776298307824,43.81,74679.57,26.3,-0.19365,0.00011,16.36373]
[1776298309706,43.81,74680.51,26.3,-0.19355,0.00011,16.35881]
[1776298309807,43.81,74681.24,26.3,-0.19347,0.00011,16.355]
[1776298313602,43.81,74682.05,26.3,-0.19338,0.00011,16.3504]
[1776298313704,43.81,74681.84,26.3,-0.1934,0.00011,16.35137]
[1776298317089,43.81,74681.31,26.3,-0.19346,0.00011,16.3541]
[1776298322186,43.81,74680.27,26.3,-0.19356,0.00011,16.35943]
[1776298327096,43.81,74679.22,26.3,-0.19367,0.00011,16.36484]
[1776298327518,43.81,74679.15,26.3,-0.19368,0.00011,16.36512]
[1776298331085,43.81,74672.91,26.3,-0.19434,0.00011,16.39751]
[1776298331094,43.81,74672.91,26.3,-0.19434,0.00011,16.39751]
[1776298331231,43.81,74672.42,26.3,-0.19439,0.00011,16.4]
[1776298331250,43.81,74672.42,26.3,-0.19439,0.00011,16.4]
[1776298331645,43.81,74672.42,26.3,-0.19439,0.00011,16.4]
[1776298331656,43.81,74672.42,26.3,-0.19439,0.00011,16.4]
[1776298332961,43.81,74658.38,26.3,-0.19587,0.00011,16.47273]
[1776298339166,43.81,74663.62,26.3,-0.1953,0.00011,16.44497]
[1776298345160,43.81,74664.14,26.3,-0.19523,0.00011,16.44162]
[1776298350227,43.8,74665.73,26.3,-0.19506,0.00011,16.43298]
[1776298355417,43.8,74666.74,26.3,-0.19491,0.00011,16.42319]
[1776298362567,43.8,74667.19,26.3,-0.19486,0.00011,16.42066]
[1776298362613,43.8,74667.19,26.3,-0.19486,0.00011,16.42066]
[1776298362687,43.8,74667.19,26.3,-0.19486,0.00011,16.42066]
[1776298362852,43.8,74667.19,26.3,-0.19486,0.00011,16.42066]
[1776298363473,43.8,74678.98,26.3,-0.19361,0.00011,16.35922]
[1776298364169,43.8,74678.98,26.3,-0.19361,0.00011,16.35922]
[1776298365062,43.8,74678.98,26.3,-0.19361,0.00011,16.35922]
[1776298365107,43.8,74679.94,26.3,-0.19351,0.00011,16.35419]
[1776298365142,43.8,74679.94,26.3,-0.19351,0.00011,16.35419]
[1776298365143,43.8,74679.94,26.3,-0.19351,0.00011,16.35419]
[1776298367543,43.8,74684.55,26.3,-0.19303,0.0001,16.33012]
[1776298367556,43.8,74684.55,26.3,-0.19303,0.0001,16.33012]
[1776298368147,43.8,74687.74,26.3,-0.19269,0.0001,16.31345]
[1776298368199,43.8,74687.74,26.3,-0.19269,0.0001,16.31345]
[1776298368583,43.8,74687.74,26.3,-0.19269,0.0001,16.31345]
[1776298372840,43.8,74696.63,26.3,-0.19176,0.0001,16.26704]
[1776298374652,43.8,74700.68,26.3,-0.19134,0.0001,16.24597]
[1776298374692,43.8,74700.68,26.3,-0.19134,0.0001,16.24597]
[1776298374817,43.8,74700.68,26.3,-0.19134,0.0001,16.24597]
[1776298374896,43.8,74700.68,26.3,-0.19134,0.0001,16.24597]
[1776298377808,43.8,74700.74,26.3,-0.19133,0.0001,16.24578]
[1776298379237,43.8,74708.98,26.3,-0.19047,0.0001,16.20292]
[1776298379269,43.8,74708.98,26.3,-0.19047,0.0001,16.20292]
[1776298379319,43.8,74708.98,26.3,-0.19047,0.0001,16.20292]
[1776298380419,43.8,74703.36,26.3,-0.19106,0.0001,16.23234]
[1776298382165,43.8,74694.91,26.3,-0.19195,0.0001,16.27647]
[1776298391669,43.8,74698.02,26.3,-0.19162,0.0001,16.26034]
[1776298395124,43.8,74697.66,26.3,-0.19166,0.0001,16.26225]
[1776298395124,43.8,74697.66,26.3,-0.19166,0.0001,16.26225]
[1776298398115,43.8,74690.24,26.3,-0.19244,0.0001,16.30092]
[1776298405633,43.8,74690.68,26.3,-0.19239,0.0001,16.29833]
[1776298409866,43.8,74690.06,26.3,-0.19245,0.0001,16.30129]
[1776298414607,43.8,74683.78,26.3,-0.19306,0.0001,16.32939]
[1776298420886,43.8,74684.53,26.3,-0.19297,0.0001,16.32483]
[1776298424304,43.8,74684.42,26.3,-0.19298,0.0001,16.32514]
[1776298429399,43.79,74684.97,26.3,-0.19291,0.0001,16.32184]
[1776298429444,43.79,74684.97,26.3,-0.19291,0.0001,16.32184]
[1776298429452,43.79,74684.97,26.3,-0.19291,0.0001,16.32184]
[1776298429458,43.79,74684.97,26.3,-0.19291,0.0001,16.32184]
[1776298429486,43.79,74684.97,26.3,-0.19291,0.0001,16.32184]
[1776298429538,43.79,74684.97,26.3,-0.19291,0.0001,16.32184]
[1776298429979,43.79,74684.97,26.3,-0.19291,0.0001,16.32184]
[1776298430006,43.79,74684.97,26.3,-0.19291,0.0001,16.32184]
[1776298430033,43.79,74684.97,26.3,-0.19291,0.0001,16.32184]
[1776298430057,43.79,74684.97,26.3,-0.19291,0.0001,16.32184]
[1776298430215,43.79,74663.74,26.3,-0.19515,0.00011,16.43211]
[1776298430418,43.79,74663.74,26.3,-0.19515,0.00011,16.43211]
[1776298430455,43.79,74663.74,26.3,-0.19515,0.00011,16.43211]
[1776298431155,43.79,74663.74,26.3,-0.19515,0.00011,16.43211]
[1776298430957,43.79,74646.11,26.3,-0.19701,0.00011,16.52329]
[1776298431512,43.79,74646.11,26.3,-0.19701,0.00011,16.52329]
[1776298431535,43.79,74646.11,26.3,-0.19701,0.00011,16.52329]
[1776298431540,43.79,74646.11,26.3,-0.19701,0.00011,16.52329]
[1776298432485,43.79,74653.6,26.3,-0.19621,0.00011,16.48436]
[1776298433802,43.79,74655.01,26.3,-0.19606,0.00011,16.47704]
[1776298436650,43.79,74658.61,26.3,-0.19568,0.00011,16.45827]
[1776298438706,43.79,74658.38,26.3,-0.1957,0.00011,16.45944]
[1776298443833,43.79,74659.34,26.3,-0.1956,0.00011,16.4544]
[1776298444839,43.79,74659.35,26.3,-0.1956,0.00011,16.45434]
[1776298445080,43.79,74659.35,26.3,-0.1956,0.00011,16.45434]
[1776298445163,43.79,74664.77,26.3,-0.19503,0.00011,16.42618]
[1776298445818,43.79,74664.77,26.3,-0.19503,0.00011,16.42618]
[1776298445876,43.79,74664.77,26.3,-0.19503,0.00011,16.42618]
[1776298449245,43.79,74670.65,26.3,-0.19439,0.00011,16.39501]
[1776298450452,43.79,74670.95,26.3,-0.19436,0.00011,16.39329]
[1776298451098,43.79,74668.62,26.3,-0.1946,0.00011,16.40524]
[1776298453050,43.79,74667.8,26.3,-0.19468,0.00011,16.40937]
[1776298453151,43.79,74667.8,26.3,-0.19468,0.00011,16.40908]
[1776298453690,43.79,74667.8,26.3,-0.19468,0.00011,16.40908]
[1776298454487,43.79,74667.8,26.3,-0.19468,0.00011,16.40894]
[1776298459860,43.78,74665.54,26.3,-0.1949,0.00011,16.42008]
[1776298460161,43.78,74670.75,26.3,-0.19435,0.00011,16.39285]
[1776298465196,43.78,74675.38,26.3,-0.19385,0.00011,16.36798]
[1776298470230,43.78,74676.28,26.3,-0.19374,0.00011,16.36272]
[1776298470623,43.78,74676.28,26.3,-0.19374,0.00011,16.36272]
[1776298473056,43.78,74679.07,26.3,-0.19341,0.00011,16.34382]
[1776298478287,43.78,74675.27,26.3,-0.1938,0.00011,16.36291]
[1776298480646,43.77,74675.17,26.3,-0.1938,0.00011,16.36332]
[1776298480748,43.77,74675.17,26.3,-0.1938,0.00011,16.3632]
[1776298484965,43.77,74674.6,26.3,-0.19386,0.00011,16.36616]
[1776298485063,43.77,74674.6,26.3,-0.19386,0.00011,16.36615]
[1776298490342,43.77,74674.5,26.3,-0.19387,0.00011,16.36673]
[1776298495154,43.77,74674.43,26.3,-0.19388,0.00011,16.36712]
[1776298495179,43.77,74674.43,26.3,-0.19388,0.00011,16.36712]
[1776298495230,43.77,74674.43,26.3,-0.19388,0.00011,16.36712]
[1776298495281,43.77,74674.43,26.3,-0.19388,0.00011,16.36712]
[1776298495272,43.77,74674.43,26.3,-0.19388,0.00011,16.36714]
[1776298495436,43.77,74674.43,26.3,-0.19388,0.00011,16.36714]
[1776298495535,43.77,74674.43,26.3,-0.19388,0.00011,16.36714]
[1776298495549,43.77,74674.43,26.3,-0.19388,0.00011,16.36714]
[1776298495614,43.77,74674.43,26.3,-0.19388,0.00011,16.36714]
[1776298495700,43.77,74674.43,26.3,-0.19388,0.00011,16.36714]
[1776298495797,43.77,74674.43,26.3,-0.19388,0.00011,16.36714]
[1776298495843,43.77,74674.43,26.3,-0.19388,0.00011,16.36714]
[1776298495937,43.77,74674.43,26.3,-0.19388,0.00011,16.36714]
[1776298496167,43.77,74674.43,26.3,-0.19388,0.00011,16.36714]
[1776298496259,43.77,74674.43,26.3,-0.19388,0.00011,16.36714]
[1776298496235,43.77,74659.67,26.3,-0.19544,0.00011,16.44384]
[1776298496478,43.77,74659.67,26.3,-0.19544,0.00011,16.44384]
[1776298496663,43.77,74659.67,26.3,-0.19544,0.00011,16.44384]
[1776298496908,43.78,74647.06,26.3,-0.19678,0.00011,16.50938]
[1776298497786,43.78,74647.06,26.3,-0.19678,0.00011,16.50938]
[1776298497997,43.78,74647.06,26.3,-0.19678,0.00011,16.50938]
[1776298498056,43.78,74647.06,26.3,-0.19678,0.00011,16.50938]
[1776298498246,43.78,74647.06,26.3,-0.19678,0.00011,16.50938]
[1776298498284,43.77,74643.26,26.3,-0.19719,0.00011,16.52903]
[1776298498427,43.77,74643.26,26.3,-0.19719,0.00011,16.52903]
[1776298498797,43.77,74643.26,26.3,-0.19719,0.00011,16.52903]
[1776298498976,43.77,74643.26,26.3,-0.19719,0.00011,16.52903]
[1776298499552,43.77,74627.47,26.3,-0.19887,0.00011,16.61071]
[1776298500480,43.77,74627.47,26.3,-0.19887,0.00011,16.61071]
[1776298503241,43.77,74626.16,26.3,-0.19901,0.00011,16.61731]
[1776298503946,43.77,74634.58,26.3,-0.1981,0.00011,16.57359]
[1776298504519,43.77,74634.58,26.3,-0.1981,0.00011,16.57359]
[1776298504896,43.77,74639.1,26.3,-0.19762,0.00011,16.55016]
[1776298506814,43.77,74640.53,26.3,-0.19747,0.00011,16.54263]
[1776298506977,43.77,74638.84,26.3,-0.19764,0.00011,16.55127]
[1776298508501,43.77,74636.28,26.3,-0.19791,0.00011,16.56441]
[1776298508742,43.77,74636.28,26.3,-0.19791,0.00011,16.56441]
[1776298508793,43.77,74636.28,26.3,-0.19791,0.00011,16.56441]
[1776298508819,43.77,74637.61,26.3,-0.19777,0.00011,16.55741]
[1776298509313,43.77,74637.61,26.3,-0.19777,0.00011,16.55741]
[1776298509342,43.77,74637.61,26.3,-0.19777,0.00011,16.55741]
[1776298510036,43.77,74639.24,26.3,-0.1976,0.00011,16.54895]
[1776298511519,43.77,74648.91,26.3,-0.19656,0.00011,16.49866]
[1776298514431,43.77,74650.47,26.3,-0.1964,0.00011,16.49047]
[1776298514483,43.77,74650.47,26.3,-0.1964,0.00011,16.49047]
[1776298517858,43.77,74649.94,26.3,-0.19645,0.00011,16.49313]
[1776298519471,43.77,74643.45,26.3,-0.19714,0.00011,16.5266]
[1776298519963,43.77,74643.45,26.3,-0.19714,0.00011,16.5266]
[1776298522076,43.77,74646.02,26.3,-0.19686,0.00011,16.51312]
[1776298522143,43.77,74645.95,26.3,-0.19687,0.00011,16.51341]
[1776298525875,43.77,74640.03,26.3,-0.1975,0.00011,16.54414]
[1776298531659,43.77,74637.31,26.3,-0.19775,0.00011,16.55406]
[1776298534794,43.77,74637.31,26.3,-0.19775,0.00011,16.55407]
[1776298534962,43.77,74637.31,26.3,-0.19775,0.00011,16.55407]
[1776298534970,43.77,74637.31,26.3,-0.19775,0.00011,16.55407]
[1776298535030,43.77,74637.31,26.3,-0.19775,0.00011,16.55407]
[1776298535163,43.77,74637.31,26.3,-0.19775,0.00011,16.55407]
[1776298535196,43.77,74637.31,26.3,-0.19775,0.00011,16.55407]
[1776298537137,43.77,74629.97,26.3,-0.19854,0.00011,16.59206]
[1776298537143,43.77,74629.97,26.3,-0.19854,0.00011,16.59206]
[1776298537159,43.77,74629.97,26.3,-0.19854,0.00011,16.59206]
[1776298537169,43.77,74629.97,26.3,-0.19854,0.00011,16.59206]
[1776298537199,43.77,74629.97,26.3,-0.19854,0.00011,16.59206]
[1776298537379,43.77,74625.7,26.3,-0.199,0.00011,16.6141]
[1776298537384,43.77,74625.7,26.3,-0.199,0.00011,16.6141]
[1776298537457,43.77,74625.7,26.3,-0.199,0.00011,16.6141]
[1776298537544,43.77,74625.7,26.3,-0.199,0.00011,16.6141]
[1776298537579,43.77,74625.7,26.3,-0.199,0.00011,16.6141]
[1776298538295,43.77,74617.18,26.3,-0.19991,0.00011,16.658]
[1776298538584,43.77,74617.18,26.3,-0.19991,0.00011,16.658]
[1776298540273,43.77,74612.09,26.3,-0.20046,0.00011,16.68426]
[1776298541578,43.77,74610.12,26.3,-0.20066,0.00011,16.69428]
[1776298541602,43.77,74610.12,26.3,-0.20066,0.00011,16.69428]
[1776298541656,43.77,74610.12,26.3,-0.20066,0.00011,16.69428]
[1776298541681,43.77,74610.12,26.3,-0.20066,0.00011,16.69428]
[1776298541859,43.77,74610.12,26.3,-0.20066,0.00011,16.69428]
[1776298541895,43.77,74610.12,26.3,-0.20066,0.00011,16.69428]
[1776298542737,43.77,74600.13,26.3,-0.20174,0.00011,16.74563]
[1776298543345,43.77,74600.13,26.3,-0.20174,0.00011,16.74563]
[1776298543360,43.77,74600.13,26.3,-0.20174,0.00011,16.74563]
[1776298543476,43.77,74600.13,26.3,-0.20174,0.00011,16.74563]
[1776298543539,43.77,74600.13,26.3,-0.20174,0.00011,16.74563]
[1776298543652,43.77,74600.13,26.3,-0.20174,0.00011,16.74563]
[1776298543987,43.77,74607.91,26.3,-0.2009,0.00011,16.70545]
[1776298544425,43.77,74607.91,26.3,-0.2009,0.00011,16.70545]
[1776298544523,43.77,74607.91,26.3,-0.2009,0.00011,16.70545]
[1776298544751,43.77,74619.65,26.3,-0.19964,0.00011,16.64494]
[1776298545436,43.77,74619.65,26.3,-0.19964,0.00011,16.64494]
[1776298546378,43.77,74613.27,26.3,-0.20032,0.00011,16.67794]
[1776298547168,43.77,74606.08,26.3,-0.2011,0.00011,16.71509]
[1776298547415,43.77,74606.08,26.3,-0.2011,0.00011,16.71509]
[1776298547849,43.77,74606.08,26.3,-0.2011,0.00011,16.71509]
[1776298548122,43.77,74606.08,26.3,-0.2011,0.00011,16.71509]
[1776298548138,43.77,74606.08,26.3,-0.2011,0.00011,16.71509]
[1776298549270,43.77,74605.73,26.3,-0.20114,0.00011,16.71682]
[1776298550566,43.77,74613.21,26.3,-0.20033,0.00011,16.67815]
[1776298551951,43.77,74618.73,26.3,-0.19974,0.00011,16.64968]
[1776298553863,43.77,74620.4,26.3,-0.19956,0.00011,16.64113]
[1776298553996,43.77,74620.4,26.3,-0.19956,0.00011,16.64113]
[1776298555858,43.77,74623.28,26.3,-0.19925,0.00011,16.62629]
[1776298560212,43.77,74629.05,26.3,-0.19863,0.00011,16.59658]
[1776298562604,43.77,74620.42,26.3,-0.19956,0.00011,16.64125]
[1776298563008,43.77,74620.42,26.3,-0.19956,0.00011,16.64125]
[1776298564867,43.77,74620.1,26.3,-0.19959,0.00011,16.64284]
[1776298567258,43.77,74619.79,26.3,-0.19963,0.00011,16.64441]
[1776298570905,43.77,74616.56,26.3,-0.19997,0.00011,16.6609]
[1776298573584,43.77,74607.29,26.3,-0.20097,0.00011,16.70866]
[1776298574412,43.77,74607.17,26.3,-0.20098,0.00011,16.70923]
[1776298574592,43.77,74607.17,26.3,-0.20098,0.00011,16.70923]
[1776298575805,43.77,74606.61,26.3,-0.20104,0.00011,16.71207]
[1776298578313,43.77,74606.16,26.3,-0.20109,0.00011,16.71438]
[1776298578475,43.77,74606.74,26.3,-0.20102,0.00011,16.71138]
[1776298579295,43.77,74606.74,26.3,-0.20102,0.00011,16.71138]
[1776298579327,43.77,74606.74,26.3,-0.20102,0.00011,16.71138]
[1776298579338,43.77,74606.74,26.3,-0.20102,0.00011,16.71138]
[1776298579350,43.77,74606.74,26.3,-0.20102,0.00011,16.71138]
[1776298579996,43.77,74621.85,26.3,-0.1994,0.00011,16.63342]
[1776298581677,43.77,74625.19,26.3,-0.19904,0.00011,16.61621]
[1776298581892,43.77,74625.19,26.3,-0.19904,0.00011,16.61621]
[1776298581991,43.77,74625.19,26.3,-0.19904,0.00011,16.61621]
[1776298582066,43.77,74625.19,26.3,-0.19904,0.00011,16.61621]
[1776298583817,43.77,74627.67,26.3,-0.19878,0.00011,16.60355]
[1776298585862,43.77,74628.9,26.3,-0.19865,0.00011,16.59737]
[1776298585863,43.77,74628.9,26.3,-0.19865,0.00011,16.59737]
[1776298585865,43.77,74628.9,26.3,-0.19865,0.00011,16.59737]
[1776298585891,43.77,74628.9,26.3,-0.19865,0.00011,16.59737]
[1776298585897,43.77,74628.9,26.3,-0.19865,0.00011,16.59737]
[1776298585986,43.77,74628.9,26.3,-0.19865,0.00011,16.59737]
[1776298586003,43.77,74628.9,26.3,-0.19865,0.00011,16.59737]
[1776298586063,43.77,74628.9,26.3,-0.19865,0.00011,16.59737]
[1776298586166,43.77,74628.9,26.3,-0.19865,0.00011,16.59737]
[1776298586424,43.77,74628.9,26.3,-0.19865,0.00011,16.59737]
[1776298586356,43.77,74634.87,26.3,-0.19801,0.00011,16.56659]
[1776298587232,43.77,74634.87,26.3,-0.19801,0.00011,16.56659]
[1776298587269,43.77,74651.65,26.3,-0.19622,0.00011,16.47954]
[1776298588018,43.77,74651.65,26.3,-0.19622,0.00011,16.47954]
[1776298589485,43.77,74656.63,26.3,-0.1957,0.00011,16.45374]
[1776298592561,43.77,74657.95,26.3,-0.19552,0.00011,16.44279]
[1776298593920,43.77,74660.71,26.3,-0.19523,0.00011,16.42854]
[1776298594264,43.77,74669.79,26.3,-0.19427,0.00011,16.38136]
[1776298599313,43.77,74675.46,26.3,-0.19368,0.00011,16.35191]
[1776298602643,43.77,74681.57,26.3,-0.19304,0.00011,16.32026]
[1776298606460,43.77,74674.63,26.3,-0.19377,0.00011,16.35641]
[1776298607189,43.77,74674.31,26.3,-0.1938,0.00011,16.35804]
[1776298612204,43.77,74668.81,26.3,-0.19439,0.00011,16.3869]
[1776298615422,43.77,74668.62,26.3,-0.19441,0.00011,16.38801]
[1776298619885,43.77,74671.32,26.3,-0.19413,0.00011,16.37428]
[1776298625315,43.77,74666.41,26.3,-0.19465,0.00011,16.40009]
[1776298626496,43.77,74666.25,26.3,-0.19467,0.00011,16.40095]
[1776298626529,43.77,74666.25,26.3,-0.19467,0.00011,16.40095]
[1776298626745,43.77,74666.25,26.3,-0.19467,0.00011,16.40095]
[1776298627329,43.77,74649.65,26.3,-0.19643,0.00011,16.48712]
[1776298628683,43.77,74647.65,26.3,-0.19664,0.00011,16.49757]
[1776298629801,43.77,74647.58,26.3,-0.19665,0.00011,16.49791]
[1776298632500,43.77,74646.98,26.3,-0.19671,0.00011,16.50087]
[1776298634409,43.77,74646.94,26.3,-0.19672,0.00011,16.50104]
[1776298636361,43.77,74647.33,26.3,-0.19667,0.00011,16.49894]
[1776298636384,43.77,74647.33,26.3,-0.19667,0.00011,16.49894]
[1776298641291,43.77,74645.7,26.3,-0.19684,0.00011,16.50717]
[1776298642289,43.77,74647.22,26.3,-0.19668,0.00011,16.49925]
[1776298642289,43.77,74647.22,26.3,-0.19668,0.00011,16.49925]
[1776298642443,43.77,74659.75,26.3,-0.19535,0.00011,16.43422]
[1776298644861,43.77,74661.27,26.3,-0.19519,0.00011,16.42639]
[1776298645024,43.77,74661.27,26.3,-0.19519,0.00011,16.42639]
[1776298645294,43.77,74661.4,26.3,-0.19518,0.00011,16.42578]
[1776298652268,43.77,74666.55,26.3,-0.19462,0.00011,16.39834]
[1776298652359,43.77,74666.79,26.3,-0.19455,0.00011,16.39262]
[1776298656566,43.77,74667.39,26.3,-0.19448,0.00011,16.38905]
[1776298656667,43.77,74668.16,26.3,-0.1944,0.00011,16.38494]
[1776298657554,43.77,74668.16,26.3,-0.1944,0.00011,16.38494]
[1776298657647,43.77,74668.2,26.3,-0.19439,0.00011,16.38475]
[1776298658591,43.77,74668.2,26.3,-0.19439,0.00011,16.38475]
[1776298658692,43.77,74668.2,26.3,-0.19439,0.00011,16.38465]
[1776298660830,43.77,74668.2,26.3,-0.19439,0.00011,16.38465]
[1776298661074,43.77,74668.2,26.3,-0.19439,0.00011,16.38465]
[1776298661718,43.77,74667.83,26.3,-0.19443,0.00011,16.38661]
[1776298661734,43.77,74667.83,26.3,-0.19443,0.00011,16.38661]
[1776298661766,43.77,74667.83,26.3,-0.19443,0.00011,16.38661]
[1776298662873,43.77,74660.39,26.3,-0.19522,0.00011,16.42529]
[1776298662916,43.77,74660.39,26.3,-0.19522,0.00011,16.42529]
[1776298662923,43.77,74660.39,26.3,-0.19522,0.00011,16.42529]
[1776298662998,43.77,74655.06,26.3,-0.19579,0.00011,16.45303]
[1776298664455,43.77,74655.06,26.3,-0.19579,0.00011,16.45303]
[1776298664725,43.77,74658.16,26.3,-0.19545,0.00011,16.43685]
[1776298665192,43.77,74658.16,26.3,-0.19545,0.00011,16.43685]
[1776298665283,43.77,74659.21,26.3,-0.19534,0.00011,16.43133]
[1776298666230,43.77,74659.21,26.3,-0.19534,0.00011,16.43133]
[1776298666232,43.77,74659.21,26.3,-0.19534,0.00011,16.43133]
[1776298666326,43.77,74659.21,26.3,-0.19534,0.00011,16.43133]
[1776298666430,43.77,74663.12,26.3,-0.19493,0.00011,16.41103]
[1776298668486,43.77,74665.65,26.3,-0.19466,0.00011,16.39769]
[1776298668586,43.76,74665.65,26.3,-0.19465,0.00011,16.39755]
[1776298669583,43.76,74665.65,26.3,-0.19465,0.00011,16.39755]
[1776298670445,43.76,74665.65,26.3,-0.19465,0.00011,16.39755]
[1776298670452,43.76,74666.55,26.3,-0.19456,0.00011,16.39283]
[1776298671577,43.76,74666.55,26.3,-0.19456,0.00011,16.39283]
[1776298671678,43.76,74666.55,26.3,-0.19456,0.00011,16.39269]
[1776298673018,43.76,74666.55,26.3,-0.19456,0.00011,16.39269]
[1776298673045,43.76,74666.55,26.3,-0.19456,0.00011,16.39269]
[1776298673189,43.76,74666.55,26.3,-0.19456,0.00011,16.39269]
[1776298673364,43.76,74666.59,26.3,-0.19455,0.00011,16.39247]
[1776298673867,43.76,74666.59,26.3,-0.19455,0.00011,16.39247]
[1776298676829,43.76,74652.71,26.3,-0.19602,0.00011,16.46461]
[1776298677386,43.76,74652.71,26.3,-0.19602,0.00011,16.46461]
[1776298679598,43.76,74648.11,26.3,-0.19651,0.00011,16.48845]
[1776298681452,43.76,74648.71,26.3,-0.19645,0.00011,16.48532]
[1776298681453,43.76,74648.71,26.3,-0.19645,0.00011,16.48532]
[1776298686588,43.76,74646.01,26.3,-0.19673,0.00011,16.49913]
[1776298692866,43.76,74645.97,26.3,-0.19673,0.00011,16.49909]
[1776298695548,43.76,74643.48,26.3,-0.19699,0.00011,16.51186]
[1776298698132,43.76,74642.67,26.3,-0.19708,0.00011,16.51595]
[1776298698137,43.76,74642.67,26.3,-0.19708,0.00011,16.51595]
[1776298698167,43.76,74642.27,26.3,-0.19712,0.00011,16.51796]
[1776298700185,43.76,74639.14,26.3,-0.19745,0.00011,16.53422]
[1776298700226,43.76,74638.53,26.3,-0.19752,0.00011,16.53741]
[1776298702517,43.76,74638.85,26.3,-0.19748,0.00011,16.53567]
[1776298708299,43.76,74637.76,26.3,-0.19759,0.00011,16.54088]
[1776298708303,43.76,74637.76,26.3,-0.19759,0.00011,16.54088]
[1776298713176,43.76,74638.8,26.3,-0.19743,0.00011,16.5308]
[1776298713177,43.76,74638.8,26.3,-0.19743,0.00011,16.5308]
[1776298713229,43.76,74638.8,26.3,-0.19743,0.00011,16.5308]
[1776298714652,43.76,74641.87,26.3,-0.19711,0.00011,16.51477]
[1776298719286,43.76,74642.46,26.3,-0.19704,0.00011,16.51153]
[1776298721590,43.76,74645.16,26.3,-0.19675,0.00011,16.49743]
[1776298727036,43.76,74645.04,26.3,-0.19676,0.00011,16.4979]
[1776298733078,43.75,74645.06,26.3,-0.19675,0.00011,16.4976]
[1776298734459,43.75,74645.06,26.3,-0.19675,0.00011,16.4976]
[1776298737178,43.75,74644.59,26.3,-0.1968,0.00011,16.49996]
[1776298739990,43.75,74644.61,26.3,-0.1968,0.00011,16.49971]
[1776298746551,43.75,74645.72,26.3,-0.19667,0.00011,16.49373]
[1776298752218,43.75,74642.1,26.3,-0.19705,0.00011,16.51223]
[1776298752918,43.75,74642.1,26.3,-0.19705,0.00011,16.51223]
[1776298753556,43.75,74642.1,26.3,-0.19705,0.00011,16.51223]
[1776298753592,43.75,74642.38,26.3,-0.19702,0.00011,16.51073]
[1776298753645,43.75,74642.38,26.3,-0.19702,0.00011,16.51073]
[1776298753744,43.75,74642.38,26.3,-0.19702,0.00011,16.51073]
[1776298754561,43.75,74642.38,26.3,-0.19702,0.00011,16.51073]
[1776298754478,43.75,74636.05,26.3,-0.1977,0.00011,16.54348]
[1776298756198,43.75,74634.04,26.3,-0.19791,0.00011,16.55392]
[1776298756599,43.75,74633.18,26.3,-0.19801,0.00011,16.55838]
[1776298763267,43.75,74630.15,26.3,-0.19833,0.00011,16.574]
[1776298767201,43.75,74624.5,26.3,-0.19893,0.00011,16.60303]
[1776298767228,43.75,74624.5,26.3,-0.19893,0.00011,16.60303]
[1776298767456,43.75,74624.5,26.3,-0.19893,0.00011,16.60303]
[1776298767539,43.75,74624.5,26.3,-0.19893,0.00011,16.60297]
[1776298768149,43.75,74624.5,26.3,-0.19893,0.00011,16.60297]
[1776298768156,43.75,74624.5,26.3,-0.19893,0.00011,16.60297]
[1776298768330,43.75,74620.99,26.3,-0.1993,0.00011,16.62112]
[1776298769841,43.75,74620.56,26.3,-0.19935,0.00011,16.62325]
[1776298772752,43.75,74616.89,26.3,-0.1997,0.00011,16.63773]
[1776298772803,43.75,74616.89,26.3,-0.1997,0.00011,16.63773]
[1776298775339,43.75,74617.17,26.3,-0.19967,0.00011,16.63607]
[1776298776188,43.75,74616.82,26.3,-0.1997,0.00011,16.63778]
[1776298776289,43.75,74616.82,26.3,-0.1997,0.00011,16.63768]
[1776298781423,43.75,74614.32,26.3,-0.19997,0.00011,16.65045]
[1776298786458,43.75,74613.63,26.3,-0.20004,0.00011,16.65385]
[1776298791493,43.75,74612.96,26.3,-0.20011,0.00011,16.65718]
[1776298795558,43.75,74612.99,26.3,-0.20011,0.00011,16.657]
[1776298796547,43.75,74611.33,26.3,-0.20028,0.00011,16.66548]
[1776298798302,43.74,74607.88,26.3,-0.20065,0.00011,16.68318]
[1776298801041,43.74,74605.93,26.3,-0.20086,0.00011,16.69319]
[1776298805159,43.74,74603.32,26.3,-0.20114,0.00011,16.70649]
[1776298805858,43.74,74602.56,26.3,-0.20122,0.00011,16.71036]
[1776298806333,43.74,74602.56,26.3,-0.20122,0.00011,16.71036]
[1776298806388,43.74,74602.56,26.3,-0.20122,0.00011,16.71036]
[1776298806393,43.74,74602.56,26.3,-0.20122,0.00011,16.71036]
[1776298806598,43.74,74597.6,26.3,-0.20176,0.00011,16.73596]
[1776298807225,43.74,74597.6,26.3,-0.20176,0.00011,16.73596]
[1776298808081,43.74,74594.32,26.3,-0.20211,0.00011,16.75287]
[1776298808129,43.74,74594.32,26.3,-0.20211,0.00011,16.75287]
[1776298808470,43.74,74594.32,26.3,-0.20211,0.00011,16.75287]
[1776298808532,43.74,74594.32,26.3,-0.20211,0.00011,16.75287]
[1776298809389,43.74,74589.92,26.3,-0.20259,0.00011,16.77551]
[1776298813358,43.74,74588.79,26.3,-0.20271,0.00011,16.78122]
[1776298813784,43.74,74589.29,26.3,-0.20266,0.00011,16.77861]
[1776298813915,43.74,74589.29,26.3,-0.20266,0.00011,16.77861]
[1776298813970,43.74,74589.29,26.3,-0.20266,0.00011,16.77861]
[1776298814310,43.74,74589.29,26.3,-0.20266,0.00011,16.77861]
[1776298814438,43.74,74589.29,26.3,-0.20266,0.00011,16.77861]
[1776298814529,43.74,74589.29,26.3,-0.20266,0.00011,16.77861]
[1776298814843,43.74,74588.79,26.3,-0.20271,0.00011,16.78115]
[1776298815190,43.74,74588.79,26.3,-0.20271,0.00011,16.78115]
[1776298815418,43.74,74588.79,26.3,-0.20271,0.00011,16.78115]
[1776298815426,43.74,74588.79,26.3,-0.20271,0.00011,16.78115]
[1776298815605,43.74,74588.79,26.3,-0.20271,0.00011,16.78115]
[1776298815625,43.74,74588.79,26.3,-0.20271,0.00011,16.78115]
[1776298815581,43.74,74572.27,26.3,-0.20451,0.00011,16.86595]
[1776298815926,43.74,74572.27,26.3,-0.20451,0.00011,16.86595]
[1776298815932,43.74,74572.27,26.3,-0.20451,0.00011,16.86595]
[1776298817093,43.74,74566.46,26.3,-0.20514,0.00011,16.89582]
[1776298817273,43.74,74566.46,26.3,-0.20514,0.00011,16.89582]
[1776298817276,43.74,74566.46,26.3,-0.20514,0.00011,16.89582]
[1776298817624,43.74,74572.76,26.3,-0.20446,0.00011,16.86356]
[1776298818876,43.74,74570.11,26.3,-0.20474,0.00011,16.87712]
[1776298819310,43.74,74570.11,26.3,-0.20474,0.00011,16.87712]
[1776298819405,43.74,74570.11,26.3,-0.20474,0.00011,16.87712]
[1776298819633,43.74,74562.93,26.3,-0.20553,0.00011,16.91387]
[1776298819923,43.74,74562.93,26.3,-0.20553,0.00011,16.91387]
[1776298820696,43.74,74560.09,26.3,-0.20584,0.00011,16.92832]
[1776298820696,43.74,74560.09,26.3,-0.20584,0.00011,16.92832]
[1776298820749,43.74,74560.09,26.3,-0.20584,0.00011,16.92832]
[1776298821215,43.74,74560.09,26.3,-0.20584,0.00011,16.92832]
[1776298822307,43.74,74571.86,26.3,-0.20455,0.00011,16.8678]
[1776298824288,43.74,74567.65,26.3,-0.20501,0.00011,16.88935]
[1776298829479,43.74,74575.55,26.3,-0.20414,0.00011,16.84857]
[1776298831359,43.74,74575.62,26.3,-0.20413,0.00011,16.84817]
[1776298832776,43.74,74579.53,26.3,-0.20367,0.00011,16.8239]
[1776298837816,43.74,74581.02,26.3,-0.20351,0.00011,16.8164]
[1776298842243,43.74,74580.85,26.3,-0.20353,0.00011,16.81735]
[1776298842509,43.74,74580.85,26.3,-0.20353,0.00011,16.81735]
[1776298842598,43.74,74581.35,26.3,-0.20347,0.00011,16.81473]
[1776298844346,43.74,74583.69,26.3,-0.20322,0.00011,16.80271]
[1776298844558,43.74,74583.69,26.3,-0.20322,0.00011,16.80271]
[1776298845327,43.74,74584.61,26.3,-0.20312,0.00011,16.79791]
[1776298845406,43.74,74584.61,26.3,-0.20312,0.00011,16.79791]
[1776298845407,43.74,74584.61,26.3,-0.20312,0.00011,16.79791]
[1776298845444,43.74,74584.61,26.3,-0.20312,0.00011,16.79791]
[1776298845458,43.74,74584.61,26.3,-0.20312,0.00011,16.79791]
[1776298845607,43.74,74584.61,26.3,-0.20312,0.00011,16.79791]
[1776298845617,43.74,74584.75,26.3,-0.2031,0.00011,16.79713]
[1776298845847,43.74,74584.75,26.3,-0.2031,0.00011,16.79713]
[1776298845884,43.74,74584.75,26.3,-0.2031,0.00011,16.79713]
[1776298846391,43.74,74584.75,26.3,-0.2031,0.00011,16.79713]
[1776298847629,43.74,74600.83,26.3,-0.20135,0.00011,16.71401]
[1776298848138,43.74,74600.83,26.3,-0.20135,0.00011,16.71401]
[1776298848239,43.74,74600.83,26.3,-0.20135,0.00011,16.71401]
[1776298848339,43.74,74600.83,26.3,-0.20135,0.00011,16.71401]
[1776298848396,43.74,74600.83,26.3,-0.20135,0.00011,16.71401]
[1776298848455,43.74,74600.83,26.3,-0.20135,0.00011,16.71401]
[1776298848881,43.74,74600.28,26.3,-0.20141,0.00011,16.71684]
[1776298848926,43.74,74600.28,26.3,-0.20141,0.00011,16.71684]
[1776298849633,43.74,74600.28,26.3,-0.20141,0.00011,16.71684]
[1776298849312,43.74,74605.45,26.3,-0.20085,0.00011,16.69007]
[1776298849684,43.74,74605.45,26.3,-0.20085,0.00011,16.69007]
[1776298849743,43.74,74605.45,26.3,-0.20085,0.00011,16.69007]
[1776298849859,43.74,74605.45,26.3,-0.20085,0.00011,16.69007]
[1776298850553,43.74,74603.51,26.3,-0.20106,0.00011,16.69992]
[1776298850700,43.74,74603.51,26.3,-0.20106,0.00011,16.69992]
[1776298850907,43.74,74592.45,26.3,-0.20225,0.00011,16.75684]
[1776298852343,43.74,74592.45,26.3,-0.20225,0.00011,16.75684]
[1776298852379,43.74,74592.45,26.3,-0.20225,0.00011,16.75684]
[1776298852454,43.74,74592.45,26.3,-0.20225,0.00011,16.75684]
[1776298852589,43.74,74589.5,26.3,-0.20257,0.00011,16.7719]
[1776298858054,43.74,74586.16,26.3,-0.20293,0.00011,16.78886]
[1776298860957,43.74,74585.26,26.3,-0.20302,0.00011,16.79335]
[1776298861276,43.74,74585.26,26.3,-0.20302,0.00011,16.79335]
[1776298861276,43.74,74585.26,26.3,-0.20302,0.00011,16.79335]
[1776298863305,43.74,74583.5,26.3,-0.20321,0.00011,16.80228]
[1776298863306,43.74,74583.5,26.3,-0.20321,0.00011,16.80228]
[1776298863352,43.74,74583.5,26.3,-0.20321,0.00011,16.80228]
[1776298863494,43.74,74583.5,26.3,-0.20321,0.00011,16.80228]
[1776298863590,43.74,74583.5,26.3,-0.20321,0.00011,16.80228]
[1776298863595,43.74,74583.45,26.3,-0.20322,0.00011,16.80247]
[1776298863861,43.74,74583.45,26.3,-0.20322,0.00011,16.80247]
[1776298863874,43.74,74583.45,26.3,-0.20322,0.00011,16.80247]
[1776298863999,43.74,74569.05,26.3,-0.20478,0.00011,16.87633]
[1776298865821,43.74,74564.51,26.3,-0.20528,0.00011,16.89955]
[1776298867580,43.74,74564.33,26.3,-0.2053,0.00011,16.9004]
[1776298869147,43.73,74562.75,26.3,-0.20547,0.00011,16.90835]
[1776298869157,43.73,74560.16,26.3,-0.20575,0.00011,16.92153]
[1776298869712,43.73,74560.16,26.3,-0.20575,0.00011,16.92153]
[1776298870102,43.73,74560.16,26.3,-0.20575,0.00011,16.92153]
[1776298870113,43.73,74560.16,26.3,-0.20575,0.00011,16.92153]
[1776298870442,43.73,74560.16,26.3,-0.20575,0.00011,16.92153]
[1776298870452,43.73,74560.16,26.3,-0.20575,0.00011,16.92153]
[1776298870627,43.73,74560.16,26.3,-0.20575,0.00011,16.92153]
[1776298872055,43.73,74549.09,26.3,-0.20696,0.00011,16.9781]
[1776298872719,43.73,74549.09,26.3,-0.20696,0.00011,16.9781]
[1776298873207,43.73,74549.09,26.3,-0.20696,0.00011,16.9781]
[1776298873541,43.73,74545.7,26.3,-0.20734,0.00011,16.99535]
[1776298875840,43.73,74551.78,26.3,-0.20667,0.00011,16.96432]
[1776298876183,43.73,74551.78,26.3,-0.20667,0.00011,16.96432]
[1776298876197,43.73,74551.78,26.3,-0.20667,0.00011,16.96432]
[1776298876212,43.73,74551.78,26.3,-0.20667,0.00011,16.96432]
[1776298876363,43.73,74551.78,26.3,-0.20667,0.00011,16.96432]
[1776298876464,43.73,74551.85,26.3,-0.20666,0.00011,16.96401]
[1776298878311,43.73,74551.75,26.3,-0.20667,0.00011,16.96447]
[1776298880073,43.73,74555.27,26.3,-0.20628,0.00011,16.94638]
[1776298880075,43.73,74555.27,26.3,-0.20628,0.00011,16.94638]
[1776298881216,43.73,74555.58,26.3,-0.20625,0.00011,16.94476]
[1776298887460,43.73,74560.77,26.3,-0.20568,0.00011,16.91815]
[1776298888217,43.73,74560.66,26.3,-0.20569,0.00011,16.91872]
[1776298889493,43.73,74563.09,26.3,-0.20542,0.00011,16.90628]
[1776298894745,43.73,74563.04,26.3,-0.2054,0.00011,16.90252]
[1776298894780,43.73,74563.04,26.3,-0.2054,0.00011,16.90252]
[1776298894858,43.73,74563.04,26.3,-0.2054,0.00011,16.90252]
[1776298898368,43.73,74559.56,26.3,-0.20578,0.00011,16.92037]
[1776298898385,43.73,74559.56,26.3,-0.20578,0.00011,16.92037]
[1776298900568,43.73,74555.45,26.3,-0.20623,0.00011,16.94139]
[1776298902204,43.73,74554.11,26.3,-0.20638,0.00011,16.94817]
[1776298902312,43.73,74554.11,26.3,-0.20638,0.00011,16.94817]
[1776298902672,43.73,74554.11,26.3,-0.20638,0.00011,16.94817]
[1776298902737,43.73,74554.11,26.3,-0.20638,0.00011,16.94817]
[1776298902834,43.73,74554.11,26.3,-0.20638,0.00011,16.94817]
[1776298902685,43.73,74552.43,26.3,-0.20656,0.00011,16.95675]
[1776298903072,43.73,74552.43,26.3,-0.20656,0.00011,16.95675]
[1776298903132,43.73,74552.43,26.3,-0.20656,0.00011,16.95675]
[1776298903154,43.73,74552.43,26.3,-0.20656,0.00011,16.95675]
[1776298903168,43.73,74552.43,26.3,-0.20656,0.00011,16.95675]
[1776298903360,43.73,74552.43,26.3,-0.20656,0.00011,16.95675]
[1776298903658,43.73,74552.43,26.3,-0.20656,0.00011,16.95675]
[1776298903730,43.73,74537.27,26.3,-0.20823,0.00011,17.03417]
[1776298903742,43.73,74537.27,26.3,-0.20823,0.00011,17.03417]
[1776298903784,43.73,74537.27,26.3,-0.20823,0.00011,17.03417]
[1776298903860,43.73,74537.27,26.3,-0.20823,0.00011,17.03417]
[1776298904504,43.73,74549.07,26.3,-0.20693,0.00011,16.97393]
[1776298904754,43.73,74549.07,26.3,-0.20693,0.00011,16.97393]
[1776298905765,43.73,74547.42,26.3,-0.20711,0.00011,16.98229]
[1776298905983,43.73,74547.42,26.3,-0.20711,0.00011,16.98229]
[1776298906296,43.73,74542.15,26.3,-0.20769,0.00011,17.00912]
[1776298906931,43.73,74542.15,26.3,-0.20769,0.00011,17.00912]
[1776298909658,43.73,74542.09,26.3,-0.20769,0.00011,17.00939]
[1776298910409,43.73,74542.09,26.3,-0.20769,0.00011,17.00938]
[1776298914700,43.73,74541.26,26.3,-0.20779,0.00011,17.01356]
[1776298919733,43.73,74547.28,26.3,-0.20712,0.00011,16.98285]
[1776298926766,43.73,74543.58,26.3,-0.20753,0.00011,17.00177]
[1776298930298,43.73,74544.73,26.3,-0.2074,0.00011,16.9958]
[1776298930371,43.73,74544.73,26.3,-0.2074,0.00011,16.9958]
[1776298930603,43.73,74544.73,26.3,-0.2074,0.00011,16.9958]
[1776298930649,43.73,74544.73,26.3,-0.2074,0.00011,16.9958]
[1776298930801,43.73,74541.56,26.3,-0.20775,0.00011,17.01194]
[1776298930916,43.73,74541.56,26.3,-0.20775,0.00011,17.01194]
[1776298931001,43.73,74541.56,26.3,-0.20775,0.00011,17.01194]
[1776298931473,43.73,74552.18,26.3,-0.20658,0.00011,16.95762]
[1776298931847,43.73,74552.18,26.3,-0.20658,0.00011,16.95762]
[1776298931876,43.73,74552.18,26.3,-0.20658,0.00011,16.95762]
[1776298932480,43.73,74563.56,26.3,-0.20533,0.00011,16.89933]
[1776298934417,43.73,74564.86,26.3,-0.20519,0.00011,16.89258]
[1776298939529,43.73,74561.44,26.3,-0.20555,0.00011,16.90953]
[1776298944564,43.73,74563.67,26.3,-0.2053,0.00011,16.89762]
[1776298945556,43.73,74563.67,26.3,-0.2053,0.00011,16.89762]
[1776298945571,43.73,74564.06,26.3,-0.20525,0.00011,16.89553]
[1776298945968,43.73,74564.06,26.3,-0.20525,0.00011,16.89553]
[1776298946397,43.73,74564.06,26.3,-0.20525,0.00011,16.89553]
[1776298946578,43.73,74565.46,26.3,-0.2051,0.00011,16.88827]
[1776298949044,43.73,74566.84,26.3,-0.20494,0.00011,16.88103]
[1776298954337,43.72,74567.03,26.3,-0.20488,0.00011,16.87554]
[1776298955075,43.72,74566.56,26.3,-0.20493,0.00011,16.87789]
[1776298955613,43.72,74566.56,26.3,-0.20493,0.00011,16.87789]
[1776298957933,43.72,74566.73,26.3,-0.20491,0.00011,16.8768]
[1776298958683,43.72,74575.26,26.3,-0.20398,0.00011,16.83295]
[1776298961093,43.72,74576.19,26.3,-0.20387,0.00011,16.82808]
[1776298961125,43.72,74576.19,26.3,-0.20387,0.00011,16.82808]
[1776298964291,43.72,74577.98,26.3,-0.20367,0.00011,16.81856]
[1776298965960,43.72,74579.96,26.3,-0.20345,0.00011,16.80821]
[1776298969776,43.72,74584.82,26.3,-0.20292,0.00011,16.78303]
[1776298970768,43.72,74588.88,26.3,-0.20248,0.00011,16.76209]
[1776298971926,43.72,74591.41,26.3,-0.2022,0.00011,16.7488]
[1776298972781,43.72,74578.83,26.3,-0.20356,0.00011,16.81352]
[1776298976011,43.72,74577.5,26.3,-0.20371,0.00011,16.82019]
[1776298976422,43.72,74577.5,26.3,-0.20371,0.00011,16.82019]
[1776298979463,43.72,74569.78,26.3,-0.20454,0.00011,16.85953]
[1776298980132,43.72,74569.78,26.3,-0.20454,0.00011,16.85939]
[1776298980277,43.72,74569.78,26.3,-0.20454,0.00011,16.85939]
[1776298980663,43.72,74569.78,26.3,-0.20454,0.00011,16.85939]
[1776298981597,43.72,74569.57,26.3,-0.20456,0.00011,16.86042]
[1776298981599,43.72,74569.57,26.3,-0.20456,0.00011,16.86042]
[1776298981689,43.72,74569.57,26.3,-0.20456,0.00011,16.86042]
[1776298981704,43.72,74569.57,26.3,-0.20456,0.00011,16.86042]
[1776298982420,43.72,74562.39,26.3,-0.20534,0.00011,16.8971]
[1776298982703,43.72,74556.82,26.3,-0.20595,0.00011,16.92564]
[1776298983225,43.72,74556.82,26.3,-0.20595,0.00011,16.92564]
[1776298983277,43.72,74556.62,26.3,-0.20598,0.00011,16.92664]
[1776298984277,43.72,74556.62,26.3,-0.20598,0.00011,16.92664]
[1776298984424,43.72,74556.62,26.3,-0.20598,0.00011,16.92664]
[1776298985784,43.71,74556.55,26.3,-0.20598,0.00011,16.92687]
[1776298985896,43.71,74553.22,26.3,-0.20634,0.00011,16.94363]
[1776298985899,43.71,74553.22,26.3,-0.20634,0.00011,16.94363]
[1776298985904,43.71,74553.22,26.3,-0.20634,0.00011,16.94363]
[1776298985904,43.71,74553.22,26.3,-0.20634,0.00011,16.94363]
[1776298986681,43.71,74553.22,26.3,-0.20634,0.00011,16.94363]
[1776298986746,43.71,74553.22,26.3,-0.20634,0.00011,16.94363]
[1776298986769,43.71,74551.64,26.3,-0.20651,0.00011,16.95171]
[1776298987761,43.71,74551.64,26.3,-0.20651,0.00011,16.95171]
[1776298987766,43.71,74540.07,26.3,-0.20778,0.00011,17.01049]
[1776298988221,43.71,74540.07,26.3,-0.20778,0.00011,17.01049]
[1776298988241,43.71,74540.07,26.3,-0.20778,0.00011,17.01049]
[1776298988299,43.71,74539.5,26.3,-0.20784,0.00011,17.0134]
[1776298994017,43.71,74536.6,26.3,-0.20815,0.00011,17.02759]
[1776298995758,43.71,74536.6,26.3,-0.20815,0.00011,17.02746]
[1776298996129,43.71,74535.53,26.3,-0.20826,0.00011,17.03266]
[1776299001247,43.7,74538.07,26.3,-0.20796,0.00011,17.01873]
[1776299003486,43.7,74543.5,26.3,-0.20735,0.00011,16.99037]
[1776299003634,43.7,74543.5,26.3,-0.20735,0.00011,16.99037]
[1776299007437,43.7,74551.0,26.3,-0.20651,0.00011,16.95155]
[1776299009606,43.7,74549.51,26.3,-0.20667,0.00011,16.95891]
[1776299009707,43.7,74548.49,26.3,-0.20678,0.00011,16.96398]
[1776299015077,43.69,74548.59,26.3,-0.20672,0.00011,16.95831]
[1776299020724,43.69,74546.47,26.3,-0.20694,0.00011,16.96852]
[1776299023236,43.69,74548.61,26.3,-0.20669,0.00011,16.95706]
[1776299023736,43.69,74548.61,26.3,-0.20669,0.00011,16.95706]
[1776299029934,43.69,74548.59,26.3,-0.20667,0.00011,16.95626]
[1776299031727,43.68,74548.66,26.3,-0.20666,0.00011,16.9556]
[1776299031801,43.68,74548.66,26.3,-0.20666,0.00011,16.9556]
[1776299033180,43.68,74552.17,26.3,-0.20627,0.00011,16.93736]
[1776299033651,43.68,74552.17,26.3,-0.20627,0.00011,16.93736]
[1776299035217,43.68,74543.65,26.3,-0.2072,0.00011,16.98057]
[1776299041259,43.68,74543.08,26.3,-0.20724,0.00011,16.98244]
[1776299042101,43.68,74543.08,26.3,-0.20724,0.00011,16.98244]
[1776299044160,43.68,74543.25,26.3,-0.20721,0.00011,16.98123]
[1776299048079,43.67,74540.12,26.3,-0.20755,0.00011,16.9967]
[1776299048308,43.67,74538.05,26.3,-0.20777,0.00011,17.00691]
[1776299051483,43.67,74534.37,26.3,-0.20817,0.00011,17.02533]
[1776299051522,43.67,74534.37,26.3,-0.20817,0.00011,17.02533]
[1776299051657,43.67,74534.41,26.3,-0.20816,0.00011,17.02492]
[1776299052858,43.67,74534.41,26.3,-0.20816,0.00011,17.02492]
[1776299052867,43.67,74524.05,26.3,-0.2093,0.00011,17.07753]
[1776299053692,43.67,74524.05,26.3,-0.2093,0.00011,17.07753]
[1776299055849,43.67,74526.37,26.3,-0.20904,0.00011,17.0656]
[1776299056364,43.67,74526.36,26.3,-0.20904,0.00011,17.06554]
[1776299061398,43.67,74526.99,26.3,-0.20895,0.00011,17.06151]
[1776299064386,43.66,74526.99,26.3,-0.20895,0.00011,17.06117]
[1776299064446,43.66,74526.99,26.3,-0.20895,0.00011,17.06117]
[1776299064541,43.66,74526.99,26.3,-0.20894,0.00011,17.06101]
[1776299065892,43.66,74526.99,26.3,-0.20894,0.00011,17.06095]
[1776299066434,43.66,74526.25,26.3,-0.20902,0.00011,17.06467]
[1776299069119,43.66,74526.18,26.3,-0.20902,0.00011,17.06452]
[1776299069467,43.66,74526.18,26.3,-0.20902,0.00011,17.06452]
[1776299069769,43.66,74531.04,26.3,-0.20848,0.00011,17.03972]
[1776299071693,43.66,74539.0,26.3,-0.2076,0.00011,16.99879]
[1776299073840,43.66,74539.95,26.3,-0.20745,0.00011,16.98938]
[1776299074131,43.66,74540.35,26.3,-0.2074,0.00011,16.98715]
[1776299080532,43.65,74540.33,26.3,-0.20738,0.00011,16.98597]
[1776299081458,43.65,74540.33,26.3,-0.20738,0.00011,16.98597]
[1776299081539,43.65,74539.97,26.3,-0.20741,0.00011,16.98763]
[1776299083553,43.65,74530.77,26.3,-0.20842,0.00011,17.03435]
[1776299087324,43.65,74530.36,26.3,-0.20846,0.00011,17.03586]
[1776299088512,43.65,74527.94,26.3,-0.20872,0.00011,17.04802]
[1776299088857,43.65,74527.94,26.3,-0.20872,0.00011,17.04802]
[1776299088903,43.65,74524.82,26.3,-0.20906,0.00011,17.06362]
[1776299094829,43.64,74520.64,26.3,-0.20952,0.00011,17.08466]
[1776299101327,43.64,74526.01,26.3,-0.20892,0.00011,17.05693]
[1776299106357,43.64,74531.93,26.3,-0.20825,0.00011,17.02645]
[1776299106716,43.64,74533.0,26.3,-0.20814,0.00011,17.02098]
[1776299111751,43.64,74531.73,26.3,-0.20827,0.00011,17.02693]
[1776299115056,43.64,74530.28,26.3,-0.20842,0.00011,17.03399]
[1776299115069,43.64,74530.28,26.3,-0.20842,0.00011,17.03399]
[1776299120814,43.63,74524.12,26.3,-0.20908,0.00011,17.06422]
[1776299124796,43.63,74524.23,26.3,-0.20905,0.00011,17.06293]
[1776299124897,43.63,74524.02,26.3,-0.20906,0.00011,17.06353]
[1776299127648,43.63,74523.55,26.3,-0.20911,0.00011,17.0658]
[1776299129462,43.63,74523.73,26.3,-0.20909,0.00011,17.06462]
[1776299133368,43.63,74523.73,26.3,-0.20905,0.00011,17.06013]
[1776299133392,43.63,74523.73,26.3,-0.20905,0.00011,17.06013]
[1776299134524,43.63,74525.51,26.3,-0.20885,0.00011,17.05104]
[1776299134911,43.63,74527.65,26.3,-0.20861,0.00011,17.03992]
[1776299139947,43.62,74527.85,26.3,-0.20857,0.00011,17.03825]
[1776299143678,43.62,74527.82,26.3,-0.20857,0.00011,17.03799]
[1776299144023,43.62,74530.2,26.3,-0.2083,0.00011,17.02583]
[1776299144232,43.62,74530.95,26.3,-0.20822,0.00011,17.02187]
[1776299145417,43.62,74530.95,26.3,-0.20822,0.00011,17.02187]
[1776299147383,43.62,74531.55,26.3,-0.20814,0.00011,17.01834]
[1776299147386,43.62,74531.55,26.3,-0.20814,0.00011,17.01834]
[1776299147392,43.62,74531.55,26.3,-0.20814,0.00011,17.01834]
[1776299147399,43.62,74531.55,26.3,-0.20814,0.00011,17.01834]
[1776299148039,43.62,74533.87,26.3,-0.20788,0.00011,17.00624]
[1776299151591,43.62,74541.5,26.3,-0.20702,0.00011,16.9666]
[1776299151641,43.62,74541.5,26.3,-0.20702,0.00011,16.9666]
[1776299153044,43.61,74538.05,26.3,-0.2074,0.00011,16.98394]
[1776299155982,43.61,74534.69,26.3,-0.20776,0.00011,17.00056]
[1776299156227,43.61,74534.69,26.3,-0.20776,0.00011,17.00056]
[1776299156281,43.61,74534.69,26.3,-0.20776,0.00011,17.00056]
[1776299156425,43.61,74534.69,26.3,-0.20776,0.00011,17.00056]
[1776299156453,43.61,74534.69,26.3,-0.20776,0.00011,17.00056]
[1776299156859,43.61,74534.69,26.3,-0.20776,0.00011,17.00056]
[1776299156911,43.61,74534.53,26.3,-0.20777,0.00011,17.00117]
[1776299157864,43.61,74534.53,26.3,-0.20777,0.00011,17.00117]
[1776299159417,43.61,74522.8,26.3,-0.20907,0.00011,17.06104]
[1776299165876,43.61,74522.48,26.3,-0.2091,0.00011,17.06228]
[1776299165977,43.61,74521.49,26.3,-0.2092,0.00011,17.06718]
[1776299167186,43.61,74519.49,26.3,-0.20943,0.00011,17.0774]
[1776299167286,43.61,74520.61,26.3,-0.2093,0.00011,17.07148]
[1776299168478,43.61,74520.61,26.3,-0.2093,0.00011,17.07148]
[1776299173416,43.61,74524.59,26.3,-0.20885,0.00011,17.05077]
[1776299173516,43.61,74524.51,26.3,-0.20885,0.00011,17.05112]
[1776299174723,43.61,74524.51,26.3,-0.20885,0.00011,17.05112]
[1776299174823,43.6,74524.51,26.3,-0.20885,0.00011,17.05096]
[1776299177034,43.6,74523.12,26.3,-0.209,0.00011,17.05794]
[1776299177250,43.6,74522.62,26.3,-0.20906,0.00011,17.06043]
[1776299182285,43.6,74516.49,26.3,-0.20972,0.00011,17.09083]
[1776299184782,43.6,74516.9,26.3,-0.20967,0.00011,17.08854]
[1776299184856,43.6,74516.86,26.3,-0.20967,0.00011,17.08854]
[1776299190575,43.6,74519.63,26.3,-0.20935,0.00011,17.07402]
[1776299191368,43.6,74519.67,26.3,-0.20935,0.00011,17.07375]
[1776299191471,43.6,74519.67,26.3,-0.20935,0.00011,17.07375]
[1776299191561,43.6,74519.67,26.3,-0.20935,0.00011,17.07375]
[1776299191614,43.6,74519.67,26.3,-0.20935,0.00011,17.07375]
[1776299194493,43.6,74511.75,26.3,-0.21019,0.00011,17.10972]
[1776299199778,43.59,74508.72,26.3,-0.21052,0.00011,17.12456]
[1776299200487,43.59,74508.16,26.3,-0.21058,0.00011,17.12728]
[1776299200756,43.59,74508.16,26.3,-0.21058,0.00011,17.12728]
[1776299200877,43.59,74508.16,26.3,-0.21058,0.00011,17.12728]
[1776299201088,43.59,74508.16,26.3,-0.21058,0.00011,17.12728]
[1776299201105,43.59,74508.16,26.3,-0.21058,0.00011,17.12728]
[1776299201008,43.59,74506.08,26.3,-0.21081,0.00011,17.13775]
[1776299201210,43.59,74506.08,26.3,-0.21081,0.00011,17.13775]
[1776299201239,43.59,74506.08,26.3,-0.21081,0.00011,17.13775]
[1776299201329,43.59,74506.08,26.3,-0.21081,0.00011,17.13775]
[1776299201399,43.59,74506.08,26.3,-0.21081,0.00011,17.13775]
[1776299201455,43.59,74506.08,26.3,-0.21081,0.00011,17.13775]
[1776299201556,43.59,74506.08,26.3,-0.21081,0.00011,17.13775]
[1776299201938,43.59,74506.08,26.3,-0.21081,0.00011,17.13775]
[1776299201968,43.59,74503.2,26.3,-0.21112,0.00011,17.15228]
[1776299202156,43.59,74503.2,26.3,-0.21112,0.00011,17.15228]
[1776299202590,43.59,74503.2,26.3,-0.21112,0.00011,17.15228]
[1776299202597,43.59,74503.2,26.3,-0.21112,0.00011,17.15228]
[1776299203735,43.59,74509.14,26.3,-0.21046,0.00011,17.12181]
[1776299209811,43.59,74508.83,26.3,-0.21048,0.00011,17.12262]
[1776299214406,43.59,74508.46,26.3,-0.21051,0.00011,17.12398]
[1776299214748,43.59,74508.46,26.3,-0.21051,0.00011,17.12398]
[1776299214755,43.59,74508.46,26.3,-0.21051,0.00011,17.12398]
[1776299219720,43.58,74516.23,26.3,-0.20963,0.00011,17.0837]
[1776299220277,43.58,74517.19,26.3,-0.20952,0.00011,17.07872]
[1776299220755,43.58,74529.7,26.3,-0.20813,0.00011,17.01468]
[1776299222315,43.58,74530.56,26.3,-0.20803,0.00011,17.01018]
[1776299223047,43.58,74536.08,26.3,-0.20742,0.00011,16.9818]
[1776299224926,43.58,74538.26,26.3,-0.20717,0.00011,16.97056]
[1776299225057,43.58,74539.35,26.3,-0.20705,0.00011,16.96487]
[1776299225598,43.58,74554.44,26.3,-0.20539,0.00011,16.88738]
[1776299228602,43.58,74555.05,26.3,-0.20532,0.00011,16.88414]
[1776299230076,43.58,74562.99,26.3,-0.20444,0.00011,16.8431]
[1776299230857,43.58,74566.2,26.3,-0.20409,0.00011,16.82647]
[1776299232265,43.58,74569.61,26.3,-0.20371,0.00011,16.80871]
[1776299234750,43.58,74570.13,26.3,-0.20365,0.00011,16.80571]
[1776299235074,43.58,74572.76,26.3,-0.20336,0.00011,16.79199]
[1776299235705,43.58,74572.76,26.3,-0.20336,0.00011,16.79199]
[1776299235900,43.58,74572.76,26.3,-0.20336,0.00011,16.79199]
[1776299235964,43.58,74572.76,26.3,-0.20336,0.00011,16.79199]
[1776299236038,43.58,74574.96,26.3,-0.20311,0.00011,16.78036]
[1776299236925,43.58,74574.96,26.3,-0.20311,0.00011,16.78036]
[1776299237059,43.58,74579.26,26.3,-0.20264,0.00011,16.75816]
[1776299238403,43.57,74580.87,26.3,-0.20247,0.00011,16.74973]
[1776299238421,43.57,74580.87,26.3,-0.20247,0.00011,16.74973]
[1776299238461,43.57,74580.87,26.3,-0.20247,0.00011,16.74973]
[1776299238462,43.57,74580.87,26.3,-0.20247,0.00011,16.74973]
[1776299238619,43.57,74580.87,26.3,-0.20247,0.00011,16.74973]
[1776299240186,43.57,74573.05,26.3,-0.20331,0.00011,16.78987]
[1776299240908,43.57,74573.05,26.3,-0.20331,0.00011,16.78987]
[1776299240947,43.57,74573.05,26.3,-0.20331,0.00011,16.78987]
[1776299240952,43.57,74573.05,26.3,-0.20331,0.00011,16.78987]
[1776299241047,43.57,74570.24,26.3,-0.20362,0.00011,16.80406]
[1776299243098,43.57,74566.76,26.3,-0.204,0.00011,16.82195]
[1776299244097,43.57,74564.28,26.3,-0.20427,0.00011,16.83467]
[1776299244946,43.57,74564.28,26.3,-0.20427,0.00011,16.83467]
[1776299245108,43.57,74563.75,26.3,-0.20432,0.00011,16.83733]
[1776299246864,43.57,74564.74,26.3,-0.20421,0.00011,16.83204]
[1776299246964,43.57,74565.54,26.3,-0.20412,0.00011,16.82784]
[1776299249473,43.57,74565.25,26.3,-0.20415,0.00011,16.82898]
[1776299249511,43.57,74565.25,26.3,-0.20415,0.00011,16.82898]
[1776299249908,43.57,74565.25,26.3,-0.20415,0.00011,16.82898]
[1776299250056,43.57,74561.88,26.3,-0.20451,0.00011,16.84615]
[1776299250373,43.57,74561.88,26.3,-0.20451,0.00011,16.84615]
[1776299250772,43.57,74551.49,26.3,-0.20565,0.00011,16.89962]
[1776299255808,43.57,74548.41,26.3,-0.20595,0.00011,16.91084]
[1776299260847,43.57,74548.15,26.3,-0.20597,0.00011,16.91173]
[1776299265882,43.56,74548.77,26.3,-0.20589,0.00011,16.90812]
[1776299270917,43.56,74549.95,26.3,-0.20575,0.00011,16.90163]
[1776299275974,43.56,74551.67,26.3,-0.20556,0.00011,16.8925]
[1776299281994,43.56,74549.43,26.3,-0.2058,0.00011,16.90356]
[1776299287029,43.56,74549.15,26.3,-0.20582,0.00011,16.90456]
[1776299292064,43.56,74549.96,26.3,-0.20572,0.00011,16.89994]
[1776299297099,43.55,74551.66,26.3,-0.20552,0.00011,16.89087]
[1776299303141,43.55,74551.76,26.3,-0.20551,0.00011,16.88998]
[1776299308176,43.55,74551.78,26.3,-0.2055,0.00011,16.88958]
[1776299311368,43.55,74551.75,26.3,-0.2055,0.00011,16.88961]
[1776299312568,43.55,74551.72,26.3,-0.20547,0.00011,16.88553]
[1776299312953,43.55,74551.72,26.3,-0.20547,0.00011,16.88553]
[1776299313053,43.55,74561.05,26.3,-0.20444,0.00011,16.83743]
[1776299314070,43.55,74561.05,26.3,-0.20444,0.00011,16.83743]
[1776299314369,43.55,74566.26,26.3,-0.20387,0.00011,16.81046]
[1776299315913,43.55,74566.71,26.3,-0.20382,0.00011,16.80807]
[1776299316954,43.55,74566.9,26.3,-0.20379,0.00011,16.80695]
[1776299317443,43.55,74566.97,26.3,-0.20378,0.00011,16.80659]
[1776299317854,43.55,74566.97,26.3,-0.20378,0.00011,16.80659]
[1776299317861,43.55,74566.97,26.3,-0.20378,0.00011,16.80659]
[1776299318024,43.55,74566.97,26.3,-0.20378,0.00011,16.80659]
[1776299318058,43.55,74572.86,26.3,-0.20314,0.00011,16.77613]
[1776299318228,43.55,74572.86,26.3,-0.20314,0.00011,16.77613]
[1776299318821,43.55,74572.86,26.3,-0.20314,0.00011,16.77613]
[1776299318911,43.55,74586.48,26.3,-0.20165,0.00011,16.70558]
[1776299319257,43.55,74586.48,26.3,-0.20165,0.00011,16.70558]
[1776299319258,43.55,74588.64,26.3,-0.20142,0.00011,16.69435]
[1776299321272,43.55,74597.5,26.3,-0.20045,0.00011,16.64819]
[1776299322569,43.55,74597.5,26.3,-0.20045,0.00011,16.64819]
[1776299323540,43.55,74598.59,26.3,-0.20033,0.00011,16.64245]
[1776299324443,43.55,74602.08,26.3,-0.19995,0.00011,16.62426]
[1776299324526,43.55,74605.23,26.3,-0.19961,0.00011,16.60786]
[1776299325222,43.55,74605.23,26.3,-0.19961,0.00011,16.60786]
[1776299325395,43.55,74605.23,26.3,-0.19961,0.00011,16.60786]
[1776299326353,43.55,74609.69,26.3,-0.19912,0.00011,16.58454]
[1776299326421,43.55,74609.69,26.3,-0.19912,0.00011,16.58454]
[1776299327908,43.55,74607.6,26.3,-0.19934,0.00011,16.59527]
[1776299332428,43.54,74608.24,26.3,-0.19926,0.00011,16.59135]
[1776299333680,43.54,74608.24,26.3,-0.19926,0.00011,16.59105]
[1776299335764,43.54,74602.94,26.3,-0.19982,0.00011,16.61823]
[1776299335788,43.54,74603.21,26.3,-0.19979,0.00011,16.61664]
[1776299341412,43.53,74602.81,26.3,-0.1998,0.00011,16.61719]
[1776299348462,43.53,74603.94,26.3,-0.19965,0.00011,16.60954]
[1776299353846,43.52,74603.67,26.3,-0.19965,0.00011,16.60993]
[1776299354438,43.52,74601.54,26.3,-0.19988,0.00011,16.62073]
[1776299354737,43.52,74601.21,26.3,-0.19991,0.00011,16.62217]
[1776299357528,43.52,74610.26,26.3,-0.19892,0.00011,16.57468]
[1776299359545,43.52,74611.64,26.3,-0.19877,0.00011,16.5674]
[1776299359647,43.52,74611.99,26.3,-0.19873,0.00011,16.56549]
[1776299364577,43.52,74609.48,26.3,-0.19899,0.00011,16.57795]
[1776299364718,43.52,74609.48,26.3,-0.19899,0.00011,16.57795]
[1776299364763,43.52,74609.3,26.3,-0.19901,0.00011,16.57867]
[1776299366920,43.52,74609.31,26.3,-0.199,0.00011,16.57851]
[1776299366953,43.52,74609.31,26.3,-0.199,0.00011,16.57851]
[1776299367048,43.51,74608.9,26.3,-0.19905,0.00011,16.58053]
[1776299372633,43.51,74608.86,26.3,-0.19899,0.00011,16.57515]
[1776299376663,43.51,74610.28,26.3,-0.19882,0.00011,16.56708]
[1776299376765,43.51,74610.59,26.3,-0.19878,0.00011,16.56524]
[1776299379513,43.5,74610.69,26.3,-0.19876,0.00011,16.56417]
[1776299384719,43.5,74612.64,26.3,-0.19852,0.00011,16.55242]
[1776299389755,43.49,74612.68,26.3,-0.19849,0.00011,16.55093]
[1776299391726,43.49,74612.69,26.3,-0.19848,0.00011,16.55062]
[1776299396526,43.49,74621.16,26.3,-0.19755,0.00011,16.50532]
[1776299401056,43.48,74633.7,26.3,-0.19618,0.00011,16.4387]
[1776299401661,43.48,74633.7,26.3,-0.19618,0.00011,16.4387]
[1776299402063,43.48,74648.32,26.3,-0.19461,0.00011,16.36209]
[1776299402676,43.48,74648.32,26.3,-0.19461,0.00011,16.36209]
[1776299402707,43.48,74648.32,26.3,-0.19461,0.00011,16.36209]
[1776299403197,43.48,74651.18,26.3,-0.19431,0.00011,16.34705]
[1776299403618,43.48,74651.18,26.3,-0.19431,0.00011,16.34705]
[1776299405777,43.48,74657.31,26.3,-0.19365,0.00011,16.3146]
[1776299408263,43.48,74653.53,26.3,-0.19403,0.00011,16.33366]
[1776299408403,43.48,74653.53,26.3,-0.19403,0.00011,16.33366]
[1776299408659,43.48,74653.53,26.3,-0.19403,0.00011,16.33366]
[1776299409522,43.48,74659.65,26.3,-0.19338,0.00011,16.30159]
[1776299409665,43.48,74659.65,26.3,-0.19338,0.00011,16.30159]
[1776299409828,43.48,74659.65,26.3,-0.19338,0.00011,16.30159]
[1776299409897,43.48,74659.65,26.3,-0.19338,0.00011,16.30159]
[1776299410077,43.48,74659.65,26.3,-0.19338,0.00011,16.30159]
[1776299410159,43.48,74676.42,26.3,-0.19161,0.00011,16.2134]
[1776299410773,43.48,74676.42,26.3,-0.19161,0.00011,16.2134]
[1776299411077,43.48,74676.42,26.3,-0.19161,0.00011,16.2134]
[1776299411131,43.48,74689.7,26.3,-0.1902,0.00011,16.14338]
[1776299411896,43.48,74689.7,26.3,-0.1902,0.00011,16.14338]
[1776299411922,43.48,74689.7,26.3,-0.1902,0.00011,16.14338]
[1776299411938,43.48,74693.59,26.3,-0.18979,0.0001,16.1228]
[1776299413018,43.48,74693.59,26.3,-0.18979,0.0001,16.1228]
[1776299413119,43.48,74689.75,26.3,-0.19019,0.00011,16.14275]
[1776299415088,43.47,74687.15,26.3,-0.19046,0.00011,16.15622]
[1776299415185,43.47,74687.22,26.3,-0.19045,0.00011,16.15563]
[1776299416179,43.47,74698.33,26.3,-0.18928,0.0001,16.09693]
[1776299416604,43.47,74698.33,26.3,-0.18928,0.0001,16.09693]
[1776299418254,43.46,74706.83,26.3,-0.18831,0.0001,16.0479]
[1776299418298,43.46,74706.83,26.3,-0.18831,0.0001,16.0479]
[1776299418311,43.46,74706.83,26.3,-0.18831,0.0001,16.0479]
[1776299419041,43.46,74706.83,26.3,-0.18831,0.0001,16.0479]
[1776299419205,43.46,74713.72,26.3,-0.18759,0.0001,16.01138]
[1776299419499,43.46,74713.72,26.3,-0.18759,0.0001,16.01138]
[1776299419860,43.46,74713.72,26.3,-0.18759,0.0001,16.01138]
[1776299419970,43.46,74712.02,26.3,-0.18776,0.0001,16.02011]
[1776299422207,43.46,74722.22,26.3,-0.18669,0.0001,15.966]
[1776299422437,43.46,74722.22,26.3,-0.18669,0.0001,15.966]
[1776299424011,43.46,74728.3,26.3,-0.18606,0.0001,15.93381]
[1776299424155,43.46,74728.3,26.3,-0.18606,0.0001,15.93381]
[1776299424233,43.46,74728.55,26.3,-0.18604,0.0001,15.93248]
[1776299427021,43.45,74721.09,26.3,-0.18681,0.0001,15.97178]
[1776299427122,43.45,74717.35,26.3,-0.18719,0.0001,15.99143]
[1776299429488,43.45,74717.94,26.3,-0.18713,0.0001,15.98818]
[1776299433858,43.45,74719.31,26.3,-0.18695,0.0001,15.97651]
[1776299438936,43.45,74713.24,26.3,-0.18758,0.0001,16.00825]
[1776299444109,43.45,74711.01,26.3,-0.1878,0.0001,16.01984]
[1776299444111,43.45,74711.01,26.3,-0.1878,0.0001,16.01984]
[1776299448217,43.45,74719.51,26.3,-0.18691,0.0001,15.97462]
[1776299451198,43.45,74724.17,26.3,-0.18643,0.0001,15.94992]
[1776299451261,43.45,74723.61,26.3,-0.18649,0.0001,15.95286]
[1776299451849,43.45,74723.61,26.3,-0.18649,0.0001,15.95286]
[1776299456858,43.45,74721.94,26.3,-0.18665,0.0001,15.96145]
[1776299457235,43.45,74721.94,26.3,-0.18665,0.0001,15.96145]
[1776299458241,43.45,74714.99,26.3,-0.18738,0.0001,15.99805]
[1776299462269,43.45,74697.9,26.3,-0.18916,0.0001,16.08818]
[1776299466132,43.45,74701.98,26.3,-0.18873,0.0001,16.06638]
[1776299466297,43.45,74715.51,26.3,-0.18731,0.0001,15.9948]
[1776299467230,43.45,74715.51,26.3,-0.18731,0.0001,15.9948]
[1776299467304,43.45,74724.4,26.3,-0.18639,0.0001,15.94772]
[1776299468317,43.45,74730.02,26.3,-0.1858,0.0001,15.91793]
[1776299470211,43.45,74732.64,26.3,-0.18553,0.0001,15.90404]
[1776299471852,43.45,74737.85,26.3,-0.18499,0.0001,15.87645]
[1776299474859,43.45,74737.78,26.3,-0.185,0.0001,15.87692]
[1776299475094,43.45,74736.81,26.3,-0.1851,0.0001,15.88209]
[1776299475810,43.45,74736.81,26.3,-0.1851,0.0001,15.88209]
[1776299475897,43.45,74748.38,26.3,-0.18391,0.0001,15.82067]
[1776299476413,43.45,74748.38,26.3,-0.18391,0.0001,15.82067]
[1776299478224,43.45,74751.71,26.3,-0.18356,0.0001,15.80298]
[1776299478272,43.45,74771.44,26.3,-0.18154,0.0001,15.69817]
[1776299481061,43.45,74773.92,26.3,-0.18129,0.0001,15.68499]
[1776299481123,43.45,74775.06,26.3,-0.18117,0.0001,15.67887]
[1776299483203,43.45,74766.16,26.3,-0.18208,0.0001,15.72619]
[1776299488217,43.45,74765.32,26.3,-0.18216,0.0001,15.73054]
[1776299489465,43.44,74765.14,26.3,-0.18218,0.0001,15.73144]
[1776299493771,43.45,74776.23,26.3,-0.18102,0.0001,15.6684]
[1776299497435,43.45,74778.8,26.3,-0.18076,0.0001,15.65512]
[1776299499863,43.45,74782.72,26.3,-0.18037,0.0001,15.63455]
[1776299499916,43.45,74785.95,26.3,-0.18004,0.0001,15.61753]
[1776299505581,43.45,74785.58,26.3,-0.18009,0.0001,15.61986]
[1776299508869,43.45,74785.62,26.3,-0.18008,0.0001,15.61969]
[1776299509044,43.45,74785.62,26.3,-0.18009,0.0001,15.61978]
[1776299514116,43.45,74780.19,26.3,-0.18065,0.0001,15.64928]
[1776299514708,43.45,74788.09,26.3,-0.17985,0.0001,15.6074]
[1776299515169,43.45,74789.9,26.3,-0.17967,0.0001,15.59797]
[1776299516026,43.45,74789.9,26.3,-0.17967,0.0001,15.59797]
[1776299516286,43.45,74790.6,26.3,-0.1796,0.0001,15.59432]
[1776299521286,43.46,74784.25,26.3,-0.18025,0.0001,15.62861]
[1776299526728,43.46,74789.08,26.3,-0.17978,0.0001,15.6041]
[1776299528076,43.46,74789.08,26.3,-0.17978,0.0001,15.6041]
[1776299528148,43.46,74789.11,26.3,-0.17978,0.0001,15.60411]
[1776299530289,43.46,74801.2,26.3,-0.17856,0.0001,15.53994]
[1776299531765,43.46,74803.48,26.3,-0.17834,0.0001,15.52794]
[1776299532129,43.46,74803.48,26.3,-0.17834,0.0001,15.52794]
[1776299532154,43.46,74803.48,26.3,-0.17834,0.0001,15.52794]
[1776299532170,43.46,74803.48,26.3,-0.17834,0.0001,15.52794]
[1776299532223,43.46,74802.5,26.3,-0.17844,0.0001,15.53332]
[1776299534333,43.46,74793.12,26.3,-0.17939,0.0001,15.58364]
[1776299535382,43.46,74793.12,26.3,-0.17939,0.0001,15.58364]
[1776299536208,43.46,74809.4,26.3,-0.17776,0.0001,15.4973]
[1776299538217,43.46,74808.58,26.3,-0.17784,0.0001,15.50194]
[1776299538674,43.47,74808.23,26.3,-0.17789,0.0001,15.50431]
[1776299539182,43.47,74809.17,26.3,-0.17779,0.0001,15.4993]
[1776299544051,43.47,74808.55,26.3,-0.17787,0.0001,15.50308]
[1776299544089,43.47,74808.55,26.3,-0.17787,0.0001,15.50308]
[1776299544181,43.47,74808.4,26.3,-0.17788,0.0001,15.50399]
[1776299549675,43.47,74802.99,26.3,-0.17845,0.0001,15.53388]
[1776299549677,43.47,74802.99,26.3,-0.17845,0.0001,15.53388]
[1776299549855,43.47,74802.99,26.3,-0.17845,0.0001,15.53388]
[1776299551758,43.47,74817.61,26.3,-0.17698,0.0001,15.45646]
[1776299551909,43.47,74817.93,26.3,-0.17692,0.0001,15.45081]
[1776299556944,43.48,74820.76,26.3,-0.17666,0.0001,15.4366]
[1776299559965,43.48,74808.43,26.3,-0.1779,0.0001,15.5028]
[1776299562184,43.48,74806.79,26.3,-0.17807,0.0001,15.51163]
[1776299562325,43.48,74804.21,26.3,-0.17833,0.0001,15.52545]
[1776299562861,43.48,74804.21,26.3,-0.17833,0.0001,15.52545]
[1776299568316,43.48,74803.01,26.3,-0.17847,0.0001,15.53285]
[1776299571492,43.49,74800.86,26.3,-0.1787,0.0001,15.54507]
[1776299576616,43.49,74800.91,26.3,-0.17871,0.0001,15.54573]
[1776299577244,43.49,74800.91,26.3,-0.17871,0.0001,15.54573]
[1776299578378,43.49,74799.28,26.3,-0.17888,0.0001,15.55459]
[1776299579173,43.49,74794.27,26.3,-0.17939,0.0001,15.5814]
[1776299579366,43.49,74794.27,26.3,-0.17939,0.0001,15.5814]
[1776299579384,43.49,74794.27,26.3,-0.17939,0.0001,15.5814]
[1776299579410,43.49,74791.37,26.3,-0.17969,0.0001,15.59707]
[1776299581373,43.49,74786.76,26.3,-0.18016,0.0001,15.62157]
[1776299581445,43.49,74784.17,26.3,-0.18042,0.0001,15.63555]
[1776299582183,43.49,74784.17,26.3,-0.18042,0.0001,15.63555]
[1776299582283,43.49,74776.99,26.3,-0.18116,0.0001,15.67387]
[1776299587455,43.5,74784.4,26.3,-0.18043,0.0001,15.63592]
[1776299588263,43.5,74784.4,26.3,-0.18043,0.0001,15.63592]
[1776299589766,43.5,74784.36,26.3,-0.18045,0.0001,15.63679]
[1776299589828,43.5,74784.36,26.3,-0.18045,0.0001,15.63679]
[1776299589898,43.5,74784.36,26.3,-0.18045,0.0001,15.63679]
[1776299590177,43.5,74784.39,26.3,-0.18045,0.0001,15.63695]
[1776299590685,43.5,74784.39,26.3,-0.18045,0.0001,15.63695]
[1776299590703,43.5,74784.39,26.3,-0.18045,0.0001,15.63695]
[1776299591434,43.5,74784.39,26.3,-0.18045,0.0001,15.63695]
[1776299591402,43.5,74786.89,26.3,-0.1802,0.0001,15.62387]
[1776299597226,43.5,74793.09,26.3,-0.17958,0.0001,15.59154]
[1776299602261,43.51,74797.91,26.3,-0.17911,0.0001,15.56652]
[1776299602455,43.51,74797.91,26.3,-0.17911,0.0001,15.56652]
[1776299602521,43.51,74797.91,26.3,-0.17911,0.0001,15.56652]
[1776299605648,43.51,74807.68,26.3,-0.17813,0.0001,15.51504]
[1776299606138,43.51,74807.68,26.3,-0.17813,0.0001,15.51504]
[1776299611432,43.51,74800.18,26.3,-0.1789,0.0001,15.55599]
[1776299612331,43.51,74811.66,26.3,-0.17772,0.0001,15.49103]
[1776299612505,43.51,74811.66,26.3,-0.17772,0.0001,15.49103]
[1776299612997,43.51,74811.66,26.3,-0.17772,0.0001,15.49103]
[1776299613337,43.51,74813.3,26.3,-0.17756,0.0001,15.48246]
[1776299613951,43.51,74813.3,26.3,-0.17756,0.0001,15.48246]
[1776299614345,43.51,74813.68,26.3,-0.17752,0.0001,15.48055]
[1776299615082,43.51,74813.68,26.3,-0.17752,0.0001,15.48055]
[1776299615234,43.51,74813.68,26.3,-0.17752,0.0001,15.48055]
[1776299615431,43.51,74814.17,26.3,-0.17748,0.0001,15.4782]
[1776299616283,43.51,74814.17,26.3,-0.17748,0.0001,15.4782]
[1776299616305,43.51,74814.17,26.3,-0.17748,0.0001,15.4782]
[1776299616359,43.51,74829.64,26.3,-0.17593,0.0001,15.39595]
[1776299616830,43.51,74829.64,26.3,-0.17593,0.0001,15.39595]
[1776299616859,43.51,74829.64,26.3,-0.17593,0.0001,15.39595]
[1776299617366,43.52,74837.01,26.3,-0.1752,0.0001,15.3568]
[1776299619380,43.52,74848.69,26.3,-0.17404,0.0001,15.29475]
[1776299620567,43.52,74848.56,26.3,-0.17406,0.0001,15.29564]
[1776299620590,43.52,74848.56,26.3,-0.17406,0.0001,15.29564]
[1776299620621,43.52,74848.56,26.3,-0.17406,0.0001,15.29564]
[1776299621409,43.52,74873.09,26.3,-0.17164,0.0001,15.16492]
[1776299621601,43.52,74873.09,26.3,-0.17164,0.0001,15.16492]
[1776299621977,43.52,74873.09,26.3,-0.17164,0.0001,15.16492]
[1776299622007,43.52,74873.09,26.3,-0.17164,0.0001,15.16492]
[1776299622416,43.52,74882.61,26.3,-0.17071,0.0001,15.11414]
[1776299623140,43.52,74882.61,26.3,-0.17071,0.0001,15.11414]
[1776299624315,43.52,74884.36,26.3,-0.17054,0.0001,15.1049]
[1776299625135,43.52,74884.61,26.3,-0.17052,0.0001,15.10375]
[1776299625421,43.52,74884.61,26.3,-0.17052,0.0001,15.10375]
[1776299628284,43.52,74890.85,26.3,-0.16992,0.0001,15.071]
[1776299628458,43.52,74891.23,26.3,-0.16989,0.0001,15.06931]
[1776299628599,43.52,74891.23,26.3,-0.16989,0.0001,15.06931]
[1776299629465,43.52,74885.18,26.3,-0.17048,0.0001,15.1019]
[1776299633135,43.52,74882.13,26.3,-0.17079,0.0001,15.11859]
[1776299633170,43.52,74882.01,26.3,-0.1708,0.0001,15.11941]
[1776299638213,43.53,74878.78,26.3,-0.17114,0.0001,15.13793]
[1776299640170,43.53,74876.0,26.3,-0.17142,0.0001,15.15334]
[1776299641032,43.53,74873.35,26.3,-0.17169,0.0001,15.16776]
[1776299641357,43.53,74873.35,26.3,-0.17169,0.0001,15.16776]
[1776299641431,43.53,74873.35,26.3,-0.17169,0.0001,15.16776]
[1776299641456,43.53,74868.97,26.3,-0.17212,0.0001,15.19138]
[1776299642858,43.53,74863.19,26.3,-0.1727,0.0001,15.22258]
[1776299642895,43.53,74863.19,26.3,-0.1727,0.0001,15.22258]
[1776299642896,43.53,74863.19,26.3,-0.1727,0.0001,15.22258]
[1776299645741,43.54,74853.38,26.3,-0.17368,0.0001,15.27574]
[1776299646894,43.54,74853.6,26.3,-0.17367,0.0001,15.2748]
[1776299646969,43.54,74853.6,26.3,-0.17367,0.0001,15.2748]
[1776299649539,43.54,74856.96,26.3,-0.17335,0.0001,15.2576]
[1776299649605,43.54,74856.38,26.3,-0.17341,0.0001,15.26095]
[1776299652454,43.54,74857.08,26.3,-0.17334,0.0001,15.25732]
[1776299652642,43.54,74857.45,26.3,-0.17331,0.0001,15.25545]
[1776299652733,43.54,74857.45,26.3,-0.17331,0.0001,15.25545]
[1776299653634,43.54,74871.67,26.3,-0.17191,0.0001,15.17979]
[1776299655156,43.54,74871.67,26.3,-0.17191,0.0001,15.17979]
[1776299655297,43.54,74871.67,26.3,-0.17191,0.0001,15.17979]
[1776299655398,43.54,74871.67,26.3,-0.17191,0.0001,15.17979]
[1776299655399,43.54,74869.72,26.3,-0.1721,0.0001,15.19041]
[1776299656497,43.54,74869.72,26.3,-0.1721,0.0001,15.19041]
[1776299657262,43.54,74866.92,26.3,-0.17238,0.0001,15.20544]
[1776299658028,43.54,74866.92,26.3,-0.17238,0.0001,15.20544]
[1776299658075,43.54,74866.92,26.3,-0.17238,0.0001,15.20544]
[1776299658208,43.54,74866.92,26.3,-0.17238,0.0001,15.20544]
[1776299658217,43.54,74866.92,26.3,-0.17238,0.0001,15.20544]
[1776299658276,43.54,74866.92,26.3,-0.17238,0.0001,15.20544]
[1776299658425,43.54,74866.92,26.3,-0.17238,0.0001,15.20544]
[1776299658503,43.54,74860.54,26.3,-0.17302,0.0001,15.23992]
[1776299658858,43.54,74860.54,26.3,-0.17302,0.0001,15.23992]
[1776299662646,43.55,74853.95,26.3,-0.17368,0.0001,15.27576]
[1776299667562,43.55,74855.73,26.3,-0.17353,0.0001,15.26744]
[1776299670987,43.55,74855.94,26.3,-0.17351,0.0001,15.26656]
[1776299670992,43.55,74855.94,26.3,-0.17351,0.0001,15.26656]
[1776299671139,43.55,74855.94,26.3,-0.17351,0.0001,15.26656]
[1776299672079,43.55,74855.94,26.3,-0.17349,0.0001,15.26303]
[1776299675886,43.56,74860.34,26.3,-0.17307,0.0001,15.24063]
[1776299676489,43.56,74860.34,26.3,-0.17307,0.0001,15.24063]
[1776299676510,43.56,74860.28,26.3,-0.17308,0.0001,15.24123]
[1776299678013,43.56,74873.39,26.3,-0.1718,0.0001,15.17175]
[1776299680761,43.56,74873.17,26.3,-0.17183,0.0001,15.17338]
[1776299686868,43.57,74872.22,26.3,-0.17195,0.0001,15.17998]
[1776299691904,43.57,74872.21,26.3,-0.17197,0.0001,15.18105]
[1776299697622,43.57,74872.17,26.3,-0.17199,0.0001,15.18208]
[1776299702988,43.58,74874.35,26.3,-0.1718,0.0001,15.17195]
[1776299705474,43.58,74871.59,26.3,-0.17208,0.0001,15.18689]
[1776299705519,43.58,74860.93,26.3,-0.17313,0.0001,15.24394]
[1776299706714,43.58,74860.86,26.3,-0.17314,0.0001,15.24444]
[1776299707016,43.58,74859.9,26.3,-0.17324,0.0001,15.24983]
[1776299708027,43.58,74859.9,26.3,-0.17324,0.0001,15.24983]
[1776299708125,43.58,74859.9,26.3,-0.17324,0.0001,15.24983]
[1776299708497,43.58,74859.32,26.3,-0.1733,0.0001,15.25305]
[1776299708859,43.58,74859.32,26.3,-0.1733,0.0001,15.25305]
[1776299709034,43.58,74848.46,26.3,-0.17438,0.0001,15.31116]
[1776299710797,43.58,74848.17,26.3,-0.17441,0.0001,15.3129]
[1776299713072,43.58,74847.66,26.3,-0.17447,0.0001,15.31599]
[1776299713752,43.58,74845.91,26.3,-0.17464,0.0001,15.32549]
[1776299713784,43.58,74845.91,26.3,-0.17464,0.0001,15.32549]
[1776299713786,43.58,74845.91,26.3,-0.17464,0.0001,15.32549]
[1776299713787,43.58,74845.91,26.3,-0.17464,0.0001,15.32549]
[1776299717335,43.59,74841.27,26.3,-0.17511,0.0001,15.35067]
[1776299717396,43.59,74841.27,26.3,-0.17511,0.0001,15.35067]
[1776299717405,43.59,74841.27,26.3,-0.17511,0.0001,15.35067]
[1776299717432,43.59,74841.27,26.3,-0.17511,0.0001,15.35067]
[1776299717710,43.59,74841.34,26.3,-0.17511,0.0001,15.35045]
[1776299719060,43.59,74848.21,26.3,-0.17443,0.0001,15.31403]
[1776299719173,43.59,74848.21,26.3,-0.17443,0.0001,15.31403]
[1776299720695,43.59,74848.56,26.3,-0.1744,0.0001,15.31259]
[1776299720805,43.59,74848.56,26.3,-0.1744,0.0001,15.31259]
[1776299726955,43.59,74839.04,26.3,-0.17537,0.0001,15.36433]
[1776299727458,43.59,74839.04,26.3,-0.17537,0.0001,15.36433]
[1776299727558,43.59,74839.04,26.3,-0.17537,0.0001,15.36433]
[1776299727725,43.59,74838.3,26.3,-0.17544,0.0001,15.3684]
[1776299734209,43.6,74839.59,26.3,-0.1753,0.0001,15.35829]
[1776299738322,43.6,74839.62,26.3,-0.1753,0.0001,15.35843]
[1776299738941,43.6,74839.59,26.3,-0.17531,0.0001,15.35889]
[1776299744105,43.6,74843.37,26.3,-0.17494,0.0001,15.33943]
[1776299745843,43.6,74854.7,26.3,-0.17383,0.0001,15.27968]
[1776299746489,43.6,74854.7,26.3,-0.17383,0.0001,15.27968]
[1776299748601,43.6,74858.84,26.3,-0.17344,0.0001,15.25846]
[1776299754352,43.61,74859.2,26.3,-0.17343,0.0001,15.25822]
[1776299759389,43.61,74852.79,26.3,-0.17409,0.0001,15.29371]
[1776299759811,43.61,74852.79,26.3,-0.17409,0.0001,15.29371]
[1776299762003,43.62,74849.72,26.3,-0.1744,0.0001,15.31049]
[1776299763123,43.62,74844.84,26.3,-0.17489,0.0001,15.33665]
[1776299763188,43.62,74844.84,26.3,-0.17489,0.0001,15.33665]
[1776299763564,43.62,74833.71,26.3,-0.176,0.0001,15.39599]
[1776299765128,43.62,74828.6,26.3,-0.17651,0.0001,15.42323]
[1776299765274,43.62,74828.6,26.3,-0.17651,0.0001,15.42323]
[1776299769930,43.62,74826.16,26.3,-0.17676,0.0001,15.43632]
[1776299769943,43.62,74826.16,26.3,-0.17676,0.0001,15.43632]
[1776299770556,43.62,74834.98,26.3,-0.17588,0.0001,15.38955]
[1776299776181,43.62,74829.93,26.3,-0.17639,0.0001,15.41678]
[1776299776203,43.62,74829.93,26.3,-0.17639,0.0001,15.41678]
[1776299776209,43.62,74829.93,26.3,-0.17639,0.0001,15.41678]
[1776299778286,43.62,74841.14,26.3,-0.17527,0.0001,15.35732]
[1776299784565,43.62,74842.2,26.3,-0.17519,0.0001,15.35268]
[1776299788490,43.62,74847.23,26.3,-0.1747,0.0001,15.32637]
[1776299789225,43.63,74852.78,26.3,-0.17415,0.0001,15.297]
[1776299789400,43.63,74852.78,26.3,-0.17415,0.0001,15.297]
[1776299789600,43.63,74853.81,26.3,-0.17405,0.0001,15.2917]
[1776299790838,43.63,74856.65,26.3,-0.17377,0.0001,15.27676]
[1776299790864,43.63,74856.65,26.3,-0.17377,0.0001,15.27676]
[1776299791614,43.63,74869.58,26.3,-0.17246,0.0001,15.20368]
[1776299793741,43.63,74873.86,26.3,-0.17204,0.0001,15.18097]
[1776299793744,43.63,74873.86,26.3,-0.17204,0.0001,15.18097]
[1776299795758,43.63,74874.44,26.3,-0.17199,0.0001,15.17806]
[1776299797085,43.63,74874.44,26.3,-0.17199,0.0001,15.17806]
[1776299797251,43.63,74867.56,26.3,-0.17267,0.0001,15.2148]
[1776299799226,43.63,74865.74,26.3,-0.17285,0.0001,15.22468]
[1776299799512,43.63,74865.74,26.3,-0.17285,0.0001,15.22468]
[1776299799607,43.63,74860.99,26.3,-0.17332,0.0001,15.25014]
[1776299799687,43.63,74860.99,26.3,-0.17332,0.0001,15.25014]
[1776299800693,43.63,74860.68,26.3,-0.17336,0.0001,15.25208]
[1776299800757,43.63,74860.68,26.3,-0.17336,0.0001,15.25208]
[1776299800858,43.63,74857.79,26.3,-0.17365,0.0001,15.26774]
[1776299802685,43.63,74856.88,26.3,-0.17374,0.0001,15.27271]
[1776299803182,43.63,74854.83,26.3,-0.17394,0.0001,15.28373]
[1776299805166,43.63,74852.57,26.3,-0.17417,0.0001,15.296]
[1776299806924,43.63,74850.04,26.3,-0.17443,0.0001,15.30989]
[1776299808692,43.64,74840.43,26.3,-0.17539,0.0001,15.36139]
[1776299810763,43.64,74838.7,26.3,-0.17557,0.0001,15.37088]
[1776299813928,43.64,74839.38,26.3,-0.17551,0.0001,15.36768]
[1776299815401,43.64,74839.89,26.3,-0.17546,0.0001,15.36511]
[1776299815405,43.64,74839.89,26.3,-0.17546,0.0001,15.36511]
[1776299817484,43.64,74849.17,26.3,-0.17454,0.0001,15.31609]
[1776299818403,43.64,74851.07,26.3,-0.17436,0.0001,15.3062]
[1776299820553,43.64,74851.48,26.3,-0.17433,0.0001,15.30448]
[1776299820673,43.64,74851.48,26.3,-0.17433,0.0001,15.30448]
[1776299820705,43.64,74851.71,26.3,-0.17431,0.0001,15.30349]
[1776299820727,43.64,74851.71,26.3,-0.17431,0.0001,15.30349]
[1776299820786,43.64,74851.71,26.3,-0.17431,0.0001,15.30349]
[1776299820818,43.64,74853.06,26.3,-0.17418,0.0001,15.29654]
[1776299821884,43.64,74853.06,26.3,-0.17418,0.0001,15.29654]
[1776299828588,43.65,74866.17,26.3,-0.1729,0.0001,15.2276]
[1776299830755,43.65,74867.02,26.3,-0.17283,0.0001,15.22363]
[1776299830893,43.65,74866.94,26.3,-0.17284,0.0001,15.22423]
[1776299833506,43.65,74867.08,26.3,-0.17282,0.0001,15.22352]
[1776299833594,43.65,74867.16,26.3,-0.17282,0.0001,15.22313]
[1776299838678,43.65,74868.94,26.3,-0.17265,0.0001,15.21429]
[1776299840972,43.65,74873.84,26.3,-0.17218,0.0001,15.18871]
[1776299841014,43.65,74873.84,26.3,-0.17218,0.0001,15.18871]
[1776299841148,43.65,74874.07,26.3,-0.17216,0.0001,15.18768]
[1776299842024,43.65,74874.07,26.3,-0.17216,0.0001,15.18768]
[1776299842025,43.65,74874.07,26.3,-0.17216,0.0001,15.18768]
[1776299842457,43.65,74874.07,26.3,-0.17216,0.0001,15.18768]
[1776299842813,43.65,74877.36,26.3,-0.17184,0.0001,15.17023]
[1776299849020,43.65,74874.03,26.3,-0.17218,0.0001,15.18843]
[1776299853036,43.65,74873.92,26.3,-0.17219,0.0001,15.18908]
[1776299853040,43.65,74873.92,26.3,-0.17219,0.0001,15.18908]
[1776299853047,43.65,74873.92,26.3,-0.17219,0.0001,15.18908]
[1776299855054,43.66,74874.1,26.3,-0.17214,0.0001,15.18403]
[1776299855192,43.66,74870.55,26.3,-0.17249,0.0001,15.20303]
[1776299856971,43.66,74862.87,26.3,-0.17325,0.0001,15.24407]
[1776299857209,43.66,74861.1,26.3,-0.17342,0.0001,15.25361]
[1776299857753,43.66,74861.1,26.3,-0.17342,0.0001,15.25361]
[1776299858343,43.66,74860.63,26.3,-0.17347,0.0001,15.25636]
[1776299859090,43.66,74860.7,26.3,-0.17347,0.0001,15.25609]
[1776299863588,43.66,74867.31,26.3,-0.17282,0.0001,15.22125]
[1776299865097,43.66,74861.33,26.3,-0.17342,0.0001,15.25337]
[1776299867136,43.66,74852.36,26.3,-0.17431,0.0001,15.30125]
[1776299867328,43.66,74852.36,26.3,-0.17431,0.0001,15.30125]
[1776299867499,43.66,74852.36,26.3,-0.17431,0.0001,15.30125]
[1776299867535,43.66,74852.36,26.3,-0.17431,0.0001,15.30125]
[1776299869234,43.66,74847.19,26.3,-0.17482,0.0001,15.32881]
[1776299869262,43.66,74841.48,26.3,-0.17539,0.0001,15.35916]
[1776299872600,43.66,74838.53,26.3,-0.17569,0.0001,15.37508]
[1776299872645,43.66,74838.73,26.3,-0.17567,0.0001,15.37412]
[1776299874197,43.66,74828.44,26.3,-0.1767,0.0001,15.42902]
[1776299874775,43.66,74828.44,26.3,-0.1767,0.0001,15.42902]
[1776299875434,43.66,74832.76,26.3,-0.17627,0.0001,15.40625]
[1776299881357,43.67,74840.94,26.3,-0.17546,0.0001,15.36322]
[1776299886580,43.67,74837.18,26.3,-0.17585,0.0001,15.38387]
[1776299886605,43.67,74837.18,26.3,-0.17585,0.0001,15.38387]
[1776299886638,43.67,74837.18,26.3,-0.17585,0.0001,15.38387]
[1776299886700,43.67,74837.18,26.3,-0.17585,0.0001,15.38387]
[1776299886705,43.67,74837.18,26.3,-0.17585,0.0001,15.38387]
[1776299886973,43.67,74838.15,26.3,-0.17576,0.0001,15.37881]
[1776299887698,43.67,74826.73,26.3,-0.1769,0.0001,15.43952]
[1776299888591,43.67,74826.73,26.3,-0.1769,0.0001,15.43952]
[1776299888603,43.67,74827.75,26.3,-0.17679,0.0001,15.43413]
[1776299889307,43.67,74816.73,26.3,-0.1779,0.0001,15.49273]
[1776299890757,43.67,74814.02,26.3,-0.17817,0.0001,15.50717]
[1776299893975,43.67,74810.75,26.3,-0.17851,0.0001,15.5247]
[1776299894492,43.67,74810.75,26.3,-0.17851,0.0001,15.5247]
[1776299894598,43.67,74818.83,26.3,-0.1777,0.0001,15.48193]
[1776299897185,43.67,74825.43,26.3,-0.17703,0.0001,15.44691]
[1776299902551,43.67,74821.29,26.3,-0.17745,0.0001,15.46893]
[1776299903818,43.67,74816.39,26.3,-0.17794,0.0001,15.49488]
[1776299903828,43.67,74816.39,26.3,-0.17794,0.0001,15.49488]
[1776299904212,43.67,74816.39,26.3,-0.17794,0.0001,15.49488]
[1776299904968,43.67,74819.21,26.3,-0.17766,0.0001,15.47989]
[1776299906301,43.67,74826.87,26.3,-0.17689,0.0001,15.43924]
[1776299909030,43.67,74829.68,26.3,-0.17661,0.0001,15.42444]
[1776299914484,43.67,74837.81,26.3,-0.17578,0.0001,15.37751]
[1776299917051,43.67,74838.27,26.3,-0.17573,0.0001,15.37532]
[1776299922056,43.67,74834.1,26.3,-0.17616,0.0001,15.39806]
[1776299922651,43.67,74844.06,26.3,-0.17517,0.0001,15.34529]
[1776299923031,43.67,74844.06,26.3,-0.17517,0.0001,15.34529]
[1776299923547,43.68,74844.42,26.3,-0.17514,0.0001,15.34354]
[1776299925712,43.68,74844.53,26.3,-0.17513,0.0001,15.34299]
[1776299925715,43.68,74845.32,26.3,-0.17505,0.0001,15.33883]
[1776299930808,43.68,74844.0,26.3,-0.17519,0.0001,15.34658]
[1776299936639,43.68,74841.05,26.3,-0.1755,0.0001,15.36318]
[1776299941674,43.68,74840.19,26.3,-0.1756,0.0001,15.36851]
[1776299946709,43.69,74833.68,26.3,-0.17626,0.0001,15.40362]
[1776299947952,43.69,74833.53,26.3,-0.17628,0.0001,15.40449]
[1776299949906,43.69,74823.67,26.3,-0.17727,0.0001,15.4569]
[1776299951843,43.69,74823.35,26.3,-0.1773,0.0001,15.45861]
[1776299952203,43.69,74823.35,26.3,-0.1773,0.0001,15.45861]
[1776299952754,43.69,74820.73,26.3,-0.17756,0.0001,15.47249]
[1776299954590,43.69,74820.06,26.3,-0.17763,0.0001,15.47618]
[1776299954724,43.69,74820.06,26.3,-0.17763,0.0001,15.47618]
[1776299954768,43.69,74818.81,26.3,-0.17776,0.0001,15.48292]
[1776299955776,43.69,74832.27,26.3,-0.17641,0.0001,15.41168]
[1776299956316,43.69,74832.27,26.3,-0.17641,0.0001,15.41168]
[1776299956331,43.69,74832.27,26.3,-0.17641,0.0001,15.41168]
[1776299956432,43.69,74832.27,26.3,-0.17641,0.0001,15.41168]
[1776299956783,43.69,74823.62,26.3,-0.17728,0.0001,15.45751]
[1776299959804,43.69,74814.35,26.3,-0.17821,0.0001,15.50709]
[1776299964838,43.69,74809.36,26.3,-0.17872,0.0001,15.53388]
[1776299969874,43.69,74811.54,26.3,-0.17851,0.0001,15.52265]
[1776299974909,43.69,74810.02,26.3,-0.17863,0.0001,15.52683]
[1776299980011,43.69,74809.64,26.3,-0.17868,0.0001,15.52914]
[1776299985647,43.7,74805.57,26.3,-0.17909,0.0001,15.551]
[1776299990259,43.7,74799.85,26.3,-0.17967,0.0001,15.5814]
[1776299990337,43.7,74799.11,26.3,-0.17975,0.0001,15.58532]
[1776299991174,43.7,74799.11,26.3,-0.17975,0.0001,15.58532]
[1776299991644,43.7,74796.97,26.3,-0.17996,0.0001,15.59677]
[1776299997353,43.7,74799.88,26.3,-0.17967,0.0001,15.58143]
[1776299997452,43.7,74800.58,26.3,-0.1796,0.0001,15.57772]
[1776299998276,43.7,74800.58,26.3,-0.1796,0.0001,15.57772]
[1776299998380,43.7,74800.17,26.3,-0.17964,0.0001,15.58002]
[1776299999029,43.7,74800.17,26.3,-0.17964,0.0001,15.58002]
[1776299999081,43.7,74799.54,26.3,-0.17971,0.0001,15.58335]
[1776300004117,43.7,74797.78,26.3,-0.1799,0.0001,15.59326]
[1776300006978,43.7,74799.35,26.3,-0.17974,0.0001,15.58518]
[1776300006980,43.7,74799.35,26.3,-0.17974,0.0001,15.58518]
[1776300012173,43.7,74797.92,26.3,-0.1799,0.0001,15.59337]
[1776300017208,43.7,74800.19,26.3,-0.17968,0.0001,15.58191]
[1776300022535,43.71,74801.31,26.3,-0.17957,0.0001,15.57645]
[1776300022553,43.71,74802.16,26.3,-0.17949,0.0001,15.57208]
[1776300026218,43.71,74800.35,26.3,-0.17967,0.0001,15.58161]
[1776300026254,43.71,74800.35,26.3,-0.17967,0.0001,15.58159]
[1776300031306,43.71,74800.28,26.3,-0.17966,0.0001,15.57831]
[1776300042384,43.71,74799.68,26.3,-0.17974,0.0001,15.58281]
[1776300043114,43.71,74799.68,26.3,-0.17974,0.0001,15.58281]
[1776300043391,43.71,74804.52,26.3,-0.17925,0.0001,15.55733]
[1776300044082,43.71,74804.52,26.3,-0.17925,0.0001,15.55733]
[1776300044388,43.71,74804.52,26.3,-0.17925,0.0001,15.55733]
[1776300044512,43.71,74804.52,26.3,-0.17925,0.0001,15.55733]
[1776300044528,43.71,74804.52,26.3,-0.17925,0.0001,15.55733]
[1776300044543,43.71,74817.86,26.3,-0.17791,0.0001,15.48675]
[1776300045709,43.71,74828.6,26.3,-0.17684,0.0001,15.42982]
[1776300047145,43.71,74830.33,26.3,-0.17667,0.0001,15.42069]
[1776300053408,43.71,74832.65,26.3,-0.17644,0.0001,15.40867]
[1776300053580,43.71,74832.65,26.3,-0.17644,0.0001,15.40867]
[1776300055846,43.71,74843.99,26.3,-0.17532,0.0001,15.34877]
[1776300057420,43.71,74845.84,26.3,-0.17514,0.0001,15.33908]
[1776300057489,43.72,74846.92,26.3,-0.17503,0.0001,15.33349]
[1776300057963,43.72,74846.92,26.3,-0.17503,0.0001,15.33349]
[1776300058234,43.72,74846.92,26.3,-0.17503,0.0001,15.33349]
[1776300058496,43.72,74847.09,26.3,-0.17501,0.0001,15.3326]
[1776300059073,43.72,74847.09,26.3,-0.17501,0.0001,15.3326]
[1776300059405,43.72,74847.09,26.3,-0.17501,0.0001,15.3326]
[1776300059503,43.72,74847.76,26.3,-0.17495,0.0001,15.32919]
[1776300061034,43.72,74847.79,26.3,-0.17495,0.0001,15.32905]
[1776300061859,43.72,74847.79,26.3,-0.17495,0.0001,15.32905]
[1776300061517,43.72,74837.71,26.3,-0.17595,0.0001,15.38253]
[1776300061920,43.72,74837.71,26.3,-0.17595,0.0001,15.38253]
[1776300062524,43.72,74828.24,26.3,-0.1769,0.0001,15.43282]
[1776300067559,43.72,74822.43,26.3,-0.17749,0.0001,15.46431]
[1776300069006,43.72,74821.85,26.3,-0.17755,0.0001,15.4675]
[1776300069180,43.72,74821.85,26.3,-0.17755,0.0001,15.4675]
[1776300074713,43.72,74814.72,26.3,-0.17827,0.0001,15.50562]
[1776300083671,43.72,74804.68,26.3,-0.17929,0.0001,15.55909]
[1776300087644,43.72,74805.44,26.3,-0.17921,0.0001,15.55507]
[1776300087711,43.72,74805.44,26.3,-0.17921,0.0001,15.55507]
[1776300087738,43.72,74819.03,26.3,-0.17784,0.0001,15.48317]
[1776300087987,43.72,74819.03,26.3,-0.17784,0.0001,15.48317]
[1776300088085,43.72,74819.03,26.3,-0.17784,0.0001,15.48317]
[1776300088354,43.72,74819.03,26.3,-0.17784,0.0001,15.48317]
[1776300088370,43.72,74819.03,26.3,-0.17784,0.0001,15.48317]
[1776300088416,43.72,74819.03,26.3,-0.17784,0.0001,15.48317]
[1776300088710,43.72,74848.14,26.3,-0.17495,0.0001,15.32898]
[1776300089347,43.72,74848.14,26.3,-0.17495,0.0001,15.32898]
[1776300089406,43.72,74848.14,26.3,-0.17495,0.0001,15.32898]
[1776300089650,43.72,74848.14,26.3,-0.17495,0.0001,15.32898]
[1776300089716,43.72,74849.72,26.3,-0.17479,0.0001,15.32076]
[1776300090541,43.72,74849.72,26.3,-0.17479,0.0001,15.32076]
[1776300090817,43.72,74849.72,26.3,-0.17479,0.0001,15.32076]
[1776300090984,43.72,74849.55,26.3,-0.17481,0.0001,15.32169]
[1776300091731,43.72,74838.29,26.3,-0.17589,0.0001,15.37719]
[1776300096766,43.72,74838.4,26.3,-0.17589,0.0001,15.37705]
[1776300097716,43.72,74838.4,26.3,-0.17589,0.0001,15.37705]
[1776300100001,43.72,74837.82,26.3,-0.17595,0.0001,15.38038]
[1776300102093,43.73,74837.43,26.3,-0.17599,0.0001,15.3826]
[1776300103479,43.73,74837.32,26.3,-0.17601,0.0001,15.38325]
[1776300104212,43.73,74837.32,26.3,-0.17601,0.0001,15.38332]
[1776300104371,43.73,74837.32,26.3,-0.17601,0.0001,15.38332]
[1776300104388,43.73,74837.32,26.3,-0.17601,0.0001,15.38332]
[1776300104440,43.73,74837.32,26.3,-0.17601,0.0001,15.38332]
[1776300104491,43.73,74837.32,26.3,-0.17601,0.0001,15.38332]
[1776300104701,43.73,74837.32,26.3,-0.17601,0.0001,15.38332]
[1776300104864,43.73,74837.32,26.3,-0.17601,0.0001,15.38332]
[1776300104904,43.73,74860.56,26.3,-0.17371,0.0001,15.26009]
[1776300105197,43.73,74860.56,26.3,-0.17371,0.0001,15.26009]
[1776300105219,43.73,74860.56,26.3,-0.17371,0.0001,15.26009]
[1776300105351,43.73,74860.56,26.3,-0.17371,0.0001,15.26009]
[1776300105902,43.73,74867.73,26.3,-0.173,0.0001,15.22208]
[1776300106553,43.73,74867.73,26.3,-0.173,0.0001,15.22208]
[1776300106625,43.73,74867.73,26.3,-0.173,0.0001,15.22208]
[1776300107232,43.73,74866.71,26.3,-0.1731,0.0001,15.22763]
[1776300107278,43.73,74866.71,26.3,-0.1731,0.0001,15.22763]
[1776300107309,43.73,74866.71,26.3,-0.1731,0.0001,15.22763]
[1776300107843,43.73,74865.21,26.3,-0.17325,0.0001,15.23572]
[1776300108274,43.73,74865.21,26.3,-0.17325,0.0001,15.23572]
[1776300108866,43.73,74865.21,26.3,-0.17325,0.0001,15.23572]
[1776300108931,43.73,74865.21,26.3,-0.17325,0.0001,15.23572]
[1776300109040,43.73,74864.36,26.3,-0.17334,0.0001,15.24045]
[1776300109113,43.73,74864.36,26.3,-0.17334,0.0001,15.24045]
[1776300110468,43.73,74856.81,26.3,-0.17409,0.0001,15.28075]
[1776300110866,43.73,74856.28,26.3,-0.17414,0.0001,15.28372]
[1776300115901,43.73,74859.81,26.3,-0.1738,0.0001,15.26508]
[1776300120864,43.73,74856.17,26.3,-0.17416,0.0001,15.28449]
[1776300123079,43.73,74849.47,26.3,-0.17482,0.0001,15.32014]
[1776300123616,43.73,74849.47,26.3,-0.17482,0.0001,15.32014]
[1776300123957,43.73,74849.95,26.3,-0.17478,0.0001,15.31759]
[1776300124040,43.73,74849.95,26.3,-0.17478,0.0001,15.31759]
[1776300124964,43.73,74850.03,26.3,-0.17477,0.0001,15.3173]
[1776300126977,43.73,74841.36,26.3,-0.17563,0.0001,15.36328]
[1776300127019,43.73,74841.36,26.3,-0.17563,0.0001,15.36328]
[1776300127921,43.73,74841.36,26.3,-0.17563,0.0001,15.36328]
[1776300127299,43.73,74841.36,26.3,-0.17563,0.0001,15.36323]
[1776300128836,43.73,74841.36,26.3,-0.17563,0.0001,15.36323]
[1776300131610,43.73,74840.66,26.3,-0.1757,0.0001,15.36717]
[1776300133362,43.73,74844.87,26.3,-0.17529,0.0001,15.34502]
[1776300133463,43.73,74845.29,26.3,-0.17525,0.0001,15.34289]
[1776300136545,43.73,74846.73,26.3,-0.1751,0.0001,15.3352]
[1776300136647,43.73,74846.81,26.3,-0.1751,0.0001,15.33476]
[1776300137396,43.73,74846.81,26.3,-0.1751,0.0001,15.33476]
[1776300139774,43.73,74844.15,26.3,-0.17536,0.0001,15.34911]
[1776300141234,43.73,74841.42,26.3,-0.17564,0.0001,15.36368]
[1776300141478,43.73,74841.42,26.3,-0.17564,0.0001,15.36368]
[1776300141754,43.73,74841.22,26.3,-0.17566,0.0001,15.36491]
[1776300142540,43.73,74841.22,26.3,-0.17566,0.0001,15.36491]
[1776300142628,43.73,74831.22,26.3,-0.17666,0.0001,15.4181]
[1776300147479,43.74,74820.97,26.3,-0.17769,0.0001,15.47288]
[1776300151546,43.74,74826.51,26.3,-0.17714,0.0001,15.44375]
[1776300154730,43.74,74825.44,26.3,-0.17722,0.0001,15.44544]
[1776300160935,43.74,74829.05,26.3,-0.17687,0.0001,15.42701]
[1776300167258,43.74,74821.69,26.3,-0.17762,0.0001,15.46662]
[1776300170505,43.74,74821.74,26.3,-0.17762,0.0001,15.4665]
[1776300170557,43.74,74821.74,26.3,-0.17762,0.0001,15.4665]
[1776300173501,43.74,74821.17,26.3,-0.17768,0.0001,15.46972]
[1776300179342,43.74,74814.23,26.3,-0.17838,0.0001,15.50688]
[1776300180728,43.74,74814.23,26.3,-0.17838,0.0001,15.50688]
[1776300182847,43.75,74808.15,26.3,-0.17899,0.0001,15.53907]
[1776300182858,43.75,74808.15,26.3,-0.17899,0.0001,15.53907]
[1776300184010,43.75,74797.9,26.3,-0.18002,0.0001,15.59321]
[1776300184968,43.75,74797.9,26.3,-0.18002,0.0001,15.59321]
[1776300185002,43.74,74795.94,26.3,-0.18022,0.0001,15.60349]
[1776300190741,43.75,74795.26,26.3,-0.18029,0.0001,15.60723]
[1776300196461,43.75,74795.63,26.3,-0.18026,0.0001,15.60565]
[1776300197667,43.75,74795.63,26.3,-0.18026,0.0001,15.60565]
[1776300198052,43.75,74795.63,26.3,-0.18026,0.0001,15.60565]
[1776300199687,43.75,74800.79,26.3,-0.17974,0.0001,15.57852]
[1776300199789,43.75,74804.03,26.3,-0.17942,0.0001,15.5615]
[1776300200743,43.75,74804.03,26.3,-0.17942,0.0001,15.5615]
[1776300204060,43.75,74813.35,26.3,-0.17848,0.0001,15.51224]
[1776300204420,43.75,74813.35,26.3,-0.17848,0.0001,15.51224]
[1776300204607,43.75,74813.35,26.3,-0.17848,0.0001,15.51224]
[1776300207539,43.75,74822.77,26.3,-0.17754,0.0001,15.4627]
[1776300208220,43.75,74822.77,26.3,-0.17754,0.0001,15.4627]
[1776300209028,43.75,74822.77,26.3,-0.17754,0.0001,15.4627]
[1776300209405,43.75,74818.96,26.3,-0.17793,0.0001,15.48297]
[1776300214587,43.75,74815.5,26.3,-0.17824,0.0001,15.49723]
[1776300221637,43.75,74815.9,26.3,-0.17821,0.0001,15.4953]
[1776300226672,43.75,74811.3,26.3,-0.17867,0.0001,15.51973]
[1776300231707,43.75,74809.5,26.3,-0.17885,0.0001,15.52918]
[1776300236742,43.75,74812.88,26.3,-0.17851,0.0001,15.51127]
[1776300240476,43.75,74812.91,26.3,-0.17851,0.0001,15.51111]
[1776300240484,43.75,74812.91,26.3,-0.17851,0.0001,15.51111]
[1776300240486,43.75,74812.91,26.3,-0.17851,0.0001,15.51111]
[1776300240496,43.75,74812.91,26.3,-0.17851,0.0001,15.51111]
[1776300240581,43.75,74812.91,26.3,-0.17851,0.0001,15.51111]
[1776300240770,43.75,74817.15,26.3,-0.17808,0.0001,15.48868]
[1776300242881,43.75,74821.1,26.3,-0.17768,0.0001,15.46771]
[1776300243832,43.75,74819.32,26.3,-0.17786,0.0001,15.47708]
[1776300244571,43.75,74824.72,26.3,-0.17732,0.0001,15.44844]
[1776300244614,43.75,74824.72,26.3,-0.17732,0.0001,15.44844]
[1776300247259,43.75,74830.1,26.3,-0.17678,0.0001,15.41993]
[1776300251558,43.75,74826.9,26.3,-0.1771,0.0001,15.43694]
[1776300254733,43.75,74826.21,26.3,-0.17717,0.0001,15.44055]
[1776300259907,43.75,74827.99,26.3,-0.17699,0.0001,15.43101]
[1776300264706,43.75,74828.47,26.3,-0.17694,0.0001,15.42846]
[1776300270985,43.75,74828.04,26.3,-0.17698,0.0001,15.43068]
[1776300274749,43.75,74826.1,26.3,-0.17714,0.0001,15.43666]
[1776300280119,43.75,74819.82,26.3,-0.17777,0.0001,15.46964]
[1776300283193,43.75,74816.39,26.3,-0.1781,0.0001,15.48753]
[1776300283244,43.75,74816.39,26.3,-0.1781,0.0001,15.48753]
[1776300284076,43.75,74811.72,26.3,-0.17857,0.0001,15.51217]
[1776300290118,43.75,74810.81,26.3,-0.17867,0.0001,15.51711]
[1776300291470,43.75,74811.08,26.3,-0.17864,0.0001,15.51569]
[1776300292132,43.75,74811.09,26.3,-0.17864,0.0001,15.51566]
[1776300293978,43.75,74811.07,26.3,-0.17864,0.0001,15.51565]
[1776300295312,43.75,74811.13,26.3,-0.17863,0.0001,15.5151]
[1776300295340,43.75,74811.13,26.3,-0.17863,0.0001,15.5151]
[1776300295363,43.75,74811.13,26.3,-0.17863,0.0001,15.5151]
[1776300295478,43.75,74811.13,26.3,-0.17863,0.0001,15.5151]
[1776300295535,43.75,74811.13,26.3,-0.17863,0.0001,15.5151]
[1776300295596,43.75,74811.13,26.3,-0.17863,0.0001,15.5151]
[1776300295645,43.75,74811.13,26.3,-0.17863,0.0001,15.5151]
[1776300295651,43.75,74811.13,26.3,-0.17863,0.0001,15.5151]
[1776300295793,43.75,74811.13,26.3,-0.17863,0.0001,15.5151]
[1776300295863,43.75,74811.23,26.3,-0.17862,0.0001,15.51445]
[1776300296858,43.75,74811.23,26.3,-0.17862,0.0001,15.51445]
[1776300296901,43.75,74798.5,26.3,-0.1799,0.0001,15.58178]
[1776300299722,43.75,74794.11,26.3,-0.18034,0.0001,15.60504]
[1776300301783,43.75,74792.46,26.3,-0.18051,0.0001,15.61387]
[1776300302820,43.75,74791.37,26.3,-0.18062,0.0001,15.61966]
[1776300302902,43.75,74791.37,26.3,-0.18062,0.0001,15.61966]
[1776300303242,43.75,74789.6,26.3,-0.1808,0.0001,15.62903]
[1776300303251,43.75,74789.6,26.3,-0.1808,0.0001,15.62903]
[1776300303287,43.75,74789.6,26.3,-0.1808,0.0001,15.62903]
[1776300303510,43.75,74789.6,26.3,-0.1808,0.0001,15.62903]
[1776300305471,43.75,74776.67,26.3,-0.18212,0.0001,15.69724]
[1776300306742,43.75,74777.43,26.3,-0.18204,0.0001,15.69316]
[1776300308369,43.75,74773.48,26.3,-0.18244,0.0001,15.71383]
[1776300308449,43.75,74773.62,26.3,-0.18242,0.0001,15.71299]
[1776300310844,43.75,74774.32,26.3,-0.18235,0.0001,15.70935]
[1776300310945,43.75,74773.69,26.3,-0.18241,0.0001,15.71272]
[1776300311962,43.75,74773.69,26.3,-0.18241,0.0001,15.71272]
[1776300312627,43.75,74775.44,26.3,-0.18223,0.0001,15.70341]
[1776300312651,43.75,74768.58,26.3,-0.18293,0.0001,15.73949]
[1776300313370,43.75,74768.58,26.3,-0.18293,0.0001,15.73949]
[1776300313823,43.75,74768.58,26.3,-0.18293,0.0001,15.73949]
[1776300313923,43.75,74768.58,26.3,-0.18293,0.0001,15.73949]
[1776300314941,43.75,74767.78,26.3,-0.18301,0.0001,15.74372]
[1776300314970,43.75,74767.78,26.3,-0.18301,0.0001,15.74372]
[1776300315451,43.75,74767.64,26.3,-0.18303,0.0001,15.74446]
[1776300315477,43.75,74767.64,26.3,-0.18303,0.0001,15.74446]
[1776300315586,43.75,74767.64,26.3,-0.18303,0.0001,15.74446]
[1776300315790,43.75,74767.99,26.3,-0.18299,0.0001,15.74262]
[1776300318486,43.75,74774.77,26.3,-0.1823,0.0001,15.70689]
[1776300323165,43.74,74776.39,26.3,-0.18213,0.0001,15.69823]
[1776300324828,43.74,74776.39,26.3,-0.18213,0.0001,15.69801]
[1776300324831,43.74,74776.39,26.3,-0.18213,0.0001,15.69801]
[1776300325497,43.74,74776.39,26.3,-0.18213,0.0001,15.69805]
[1776300326505,43.74,74779.42,26.3,-0.18182,0.0001,15.682]
[1776300332471,43.74,74770.72,26.3,-0.18267,0.0001,15.7232]
[1776300332475,43.74,74770.72,26.3,-0.18267,0.0001,15.7232]
[1776300332479,43.74,74770.72,26.3,-0.18267,0.0001,15.7232]
[1776300332553,43.74,74770.72,26.3,-0.18267,0.0001,15.7232]
[1776300332670,43.74,74770.72,26.3,-0.18267,0.0001,15.7232]
[1776300332857,43.74,74770.72,26.3,-0.18267,0.0001,15.7232]
[1776300332959,43.74,74769.65,26.3,-0.18277,0.0001,15.72873]
[1776300333781,43.74,74769.65,26.3,-0.18277,0.0001,15.72873]
[1776300333997,43.74,74769.88,26.3,-0.18275,0.0001,15.72754]
[1776300340200,43.74,74778.04,26.3,-0.18191,0.0001,15.68402]
[1776300340200,43.74,74778.04,26.3,-0.18191,0.0001,15.68402]
[1776300342530,43.74,74778.12,26.3,-0.1819,0.0001,15.6835]
[1776300342537,43.74,74778.12,26.3,-0.1819,0.0001,15.6835]
[1776300342630,43.74,74777.83,26.3,-0.18193,0.0001,15.68498]
[1776300345533,43.74,74777.2,26.3,-0.18199,0.0001,15.68845]
[1776300346589,43.74,74777.2,26.3,-0.182,0.0001,15.68852]
[1776300346629,43.74,74779.76,26.3,-0.18174,0.0001,15.67509]
[1776300349137,43.74,74781.9,26.3,-0.18152,0.0001,15.66384]
[1776300349810,43.74,74782.96,26.3,-0.18141,0.0001,15.65831]
[1776300355378,43.74,74782.44,26.3,-0.18147,0.0001,15.66104]
[1776300359655,43.74,74783.3,26.3,-0.18138,0.0001,15.65645]
[1776300359657,43.74,74783.3,26.3,-0.18138,0.0001,15.65645]
[1776300359710,43.74,74783.3,26.3,-0.18138,0.0001,15.65645]
[1776300364806,43.74,74792.11,26.3,-0.18049,0.0001,15.61013]
[1776300366129,43.74,74780.64,26.3,-0.18165,0.0001,15.67076]
[1776300370281,43.74,74779.71,26.3,-0.18175,0.0001,15.67555]
[1776300376209,43.74,74779.81,26.3,-0.18173,0.0001,15.6749]
[1776300383502,43.74,74777.04,26.3,-0.18201,0.0001,15.68934]
[1776300393669,43.74,74777.04,26.3,-0.18201,0.0001,15.68923]
[1776300393672,43.74,74777.04,26.3,-0.18201,0.0001,15.68923]
[1776300398866,43.74,74780.31,26.3,-0.18164,0.0001,15.66765]
[1776300400384,43.74,74780.66,26.3,-0.18161,0.0001,15.66583]
[1776300402571,43.74,74782.43,26.3,-0.18143,0.0001,15.65651]
[1776300407938,43.74,74779.02,26.3,-0.18177,0.0001,15.67452]
[1776300411037,43.74,74778.37,26.3,-0.18184,0.0001,15.67794]
[1776300413224,43.74,74777.05,26.3,-0.18197,0.0001,15.68488]
[1776300413814,43.74,74770.73,26.3,-0.18262,0.0001,15.71819]
[1776300416400,43.74,74767.64,26.3,-0.18293,0.0001,15.73435]
[1776300417875,43.74,74766.4,26.3,-0.18305,0.0001,15.74081]
[1776300418009,43.74,74765.68,26.3,-0.18313,0.0001,15.74451]
[1776300418406,43.74,74765.68,26.3,-0.18313,0.0001,15.74451]
[1776300418438,43.74,74765.68,26.3,-0.18313,0.0001,15.74451]
[1776300418448,43.74,74765.68,26.3,-0.18313,0.0001,15.74451]
[1776300418448,43.74,74765.68,26.3,-0.18313,0.0001,15.74451]
[1776300419015,43.74,74759.35,26.3,-0.18377,0.0001,15.77789]
[1776300420827,43.74,74756.95,26.3,-0.18402,0.0001,15.79065]
[1776300421486,43.74,74757.04,26.3,-0.18402,0.0001,15.79028]
[1776300422730,43.74,74755.58,26.3,-0.18417,0.0001,15.79807]
[1776300423003,43.74,74755.58,26.3,-0.18417,0.0001,15.79807]
[1776300423435,43.74,74750.32,26.3,-0.18471,0.0001,15.82584]
[1776300425495,43.74,74750.17,26.3,-0.18473,0.0001,15.82674]
[1776300426838,43.74,74751.01,26.3,-0.18464,0.0001,15.82238]
[1776300433115,43.74,74753.02,26.3,-0.18444,0.0001,15.81223]
[1776300438151,43.74,74752.99,26.3,-0.18445,0.0001,15.81263]
[1776300442196,43.74,74752.4,26.3,-0.18451,0.0001,15.81586]
[1776300442203,43.74,74752.4,26.3,-0.18451,0.0001,15.81586]
[1776300442226,43.74,74752.4,26.3,-0.18451,0.0001,15.81586]
[1776300443030,43.74,74752.2,26.3,-0.18453,0.0001,15.81696]
[1776300448221,43.74,74746.17,26.3,-0.18516,0.0001,15.84875]
[1776300454263,43.74,74746.03,26.3,-0.18514,0.0001,15.84526]
[1776300456808,43.74,74738.85,26.3,-0.18588,0.0001,15.88301]
[1776300456817,43.74,74738.85,26.3,-0.18588,0.0001,15.88301]
[1776300456880,43.74,74738.85,26.3,-0.18588,0.0001,15.88301]
[1776300457007,43.74,74738.85,26.3,-0.18588,0.0001,15.88301]
[1776300457267,43.74,74738.85,26.3,-0.18588,0.0001,15.88301]
[1776300462319,43.74,74728.49,26.3,-0.18694,0.0001,15.93701]
[1776300463695,43.74,74728.49,26.3,-0.18694,0.0001,15.93701]
[1776300466308,43.74,74728.72,26.3,-0.18691,0.0001,15.93546]
[1776300466347,43.74,74727.31,26.3,-0.18705,0.0001,15.94275]
[1776300468948,43.74,74723.52,26.3,-0.18744,0.0001,15.96253]
[1776300469303,43.74,74722.87,26.3,-0.18751,0.0001,15.96594]
[1776300469944,43.74,74722.87,26.3,-0.18751,0.0001,15.96594]
[1776300470045,43.74,74722.83,26.3,-0.18751,0.0001,15.966]
[1776300473895,43.74,74722.69,26.3,-0.18752,0.0001,15.96667]
[1776300478909,43.74,74726.46,26.3,-0.18713,0.0001,15.94682]
[1776300479010,43.74,74726.54,26.3,-0.18712,0.0001,15.94641]
[1776300482522,43.74,74725.37,26.3,-0.18724,0.0001,15.95216]
[1776300482600,43.74,74724.87,26.3,-0.18729,0.0001,15.95465]
[1776300484715,43.74,74724.94,26.3,-0.18728,0.0001,15.95428]
[1776300485199,43.74,74724.94,26.3,-0.18728,0.0001,15.95428]
[1776300487879,43.74,74723.72,26.3,-0.18741,0.0001,15.96065]
[1776300490943,43.74,74722.84,26.3,-0.1875,0.0001,15.96521]
[1776300491038,43.74,74722.06,26.3,-0.18758,0.0001,15.96927]
[1776300496713,43.74,74724.06,26.3,-0.18737,0.0001,15.95872]
[1776300502448,43.74,74725.27,26.3,-0.18724,0.0001,15.95245]
[1776300502483,43.74,74725.27,26.3,-0.18724,0.0001,15.95246]
[1776300503877,43.74,74725.27,26.3,-0.18724,0.0001,15.95246]
[1776300509650,43.74,74725.09,26.3,-0.18726,0.0001,15.95337]
[1776300514684,43.74,74725.33,26.3,-0.1872,0.0001,15.94787]
[1776300516479,43.74,74725.01,26.3,-0.18724,0.0001,15.94956]
[1776300516733,43.74,74725.12,26.3,-0.18722,0.0001,15.94899]
[1776300522317,43.74,74724.62,26.3,-0.18728,0.0001,15.95171]
[1776300527775,43.74,74723.79,26.3,-0.18737,0.0001,15.95624]
[1776300533818,43.74,74723.9,26.3,-0.18736,0.0001,15.95581]
[1776300538902,43.74,74720.79,26.3,-0.18768,0.0001,15.97224]
[1776300539830,43.74,74717.35,26.3,-0.18804,0.0001,15.99028]
[1776300540071,43.74,74717.35,26.3,-0.18804,0.0001,15.99028]
[1776300545235,43.74,74715.38,26.3,-0.18825,0.0001,16.00091]
[1776300545678,43.74,74715.38,26.3,-0.18825,0.0001,16.00098]
[1776300545703,43.74,74715.38,26.3,-0.18825,0.0001,16.00098]
[1776300550500,43.74,74710.66,26.3,-0.18875,0.0001,16.02593]
[1776300550611,43.74,74710.66,26.3,-0.18875,0.0001,16.02593]
[1776300553497,43.74,74713.92,26.3,-0.18841,0.0001,16.00901]
[1776300553958,43.74,74718.74,26.3,-0.18791,0.0001,15.98381]
[1776300557129,43.74,74721.86,26.3,-0.18759,0.0001,15.96742]
[1776300557231,43.74,74722.11,26.3,-0.18756,0.0001,15.9661]
[1776300559140,43.74,74722.17,26.3,-0.18755,0.0001,15.96565]
[1776300559323,43.74,74722.17,26.3,-0.18755,0.0001,15.96565]
[1776300559341,43.74,74722.17,26.3,-0.18755,0.0001,15.96565]
[1776300559364,43.74,74722.17,26.3,-0.18755,0.0001,15.96565]
[1776300559517,43.74,74722.51,26.3,-0.18752,0.0001,15.96373]
[1776300559531,43.74,74722.51,26.3,-0.18752,0.0001,15.96373]
[1776300560000,43.74,74732.46,26.3,-0.18648,0.0001,15.91138]
[1776300561996,43.74,74736.02,26.3,-0.18611,0.0001,15.89261]
[1776300566781,43.74,74735.94,26.3,-0.18612,0.0001,15.89277]
[1776300569424,43.74,74738.03,26.3,-0.1859,0.0001,15.8817]
[1776300572865,43.74,74737.93,26.3,-0.18587,0.0001,15.87783]
[1776300572869,43.74,74737.93,26.3,-0.18587,0.0001,15.87783]
[1776300574079,43.74,74739.2,26.3,-0.18574,0.0001,15.87111]
[1776300574207,43.74,74739.2,26.3,-0.18574,0.0001,15.87111]
[1776300575168,43.74,74737.9,26.3,-0.18587,0.0001,15.87792]
[1776300576893,43.74,74731.81,26.3,-0.1865,0.0001,15.90978]
[1776300577226,43.74,74729.6,26.3,-0.18673,0.0001,15.9213]
[1776300582187,43.74,74726.02,26.3,-0.1871,0.0001,15.93996]
[1776300582193,43.74,74726.02,26.3,-0.1871,0.0001,15.93996]
[1776300582288,43.74,74726.02,26.3,-0.18709,0.0001,15.93992]
[1776300588261,43.74,74726.15,26.3,-0.18707,0.0001,15.93862]
[1776300594346,43.73,74727.15,26.3,-0.18695,0.0001,15.93254]
[1776300599381,43.73,74730.5,26.3,-0.18659,0.0001,15.91444]
[1776300600354,43.73,74730.5,26.3,-0.18659,0.0001,15.91444]
[1776300600365,43.73,74730.5,26.3,-0.18659,0.0001,15.91444]
[1776300602315,43.73,74739.11,26.3,-0.1857,0.0001,15.86901]
[1776300603934,43.73,74741.05,26.3,-0.1855,0.0001,15.85871]
[1776300603961,43.73,74741.05,26.3,-0.1855,0.0001,15.85871]
[1776300604418,43.73,74743.6,26.3,-0.18524,0.0001,15.84528]
[1776300605096,43.73,74743.6,26.3,-0.18524,0.0001,15.84528]
[1776300605428,43.73,74765.67,26.3,-0.18297,0.0001,15.72893]
[1776300606435,43.73,74775.66,26.3,-0.18195,0.0001,15.67611]
[1776300606858,43.73,74775.66,26.3,-0.18195,0.0001,15.67611]
[1776300607454,43.73,74785.31,26.3,-0.18097,0.0001,15.6252]
[1776300608390,43.73,74785.31,26.3,-0.18097,0.0001,15.6252]
[1776300610494,43.73,74779.62,26.3,-0.18154,0.0001,15.65521]
[1776300611981,43.73,74780.93,26.3,-0.18141,0.0001,15.64829]
[1776300612141,43.73,74780.93,26.3,-0.18141,0.0001,15.64829]
[1776300612195,43.73,74780.93,26.3,-0.18141,0.0001,15.64829]
[1776300615035,43.73,74771.62,26.3,-0.18236,0.0001,15.69729]
[1776300617061,43.73,74774.12,26.3,-0.1821,0.0001,15.68404]
[1776300617162,43.73,74777.14,26.3,-0.18179,0.0001,15.66806]
[1776300617589,43.73,74777.14,26.3,-0.18179,0.0001,15.66806]
[1776300619748,43.73,74787.07,26.3,-0.18078,0.0001,15.61535]
[1776300620034,43.73,74787.07,26.3,-0.18078,0.0001,15.61535]
[1776300620240,43.73,74787.33,26.3,-0.18075,0.0001,15.61388]
[1776300620498,43.73,74787.33,26.3,-0.18075,0.0001,15.61388]
[1776300621159,43.73,74783.95,26.3,-0.18109,0.0001,15.63177]
[1776300621639,43.73,74783.95,26.3,-0.18109,0.0001,15.63177]
[1776300622250,43.73,74781.14,26.3,-0.18138,0.0001,15.64649]
[1776300624043,43.73,74771.77,26.3,-0.18233,0.0001,15.6959]
[1776300630243,43.72,74776.75,26.3,-0.18182,0.0001,15.66934]
[1776300631619,43.72,74785.87,26.3,-0.18085,0.0001,15.61691]
[1776300636654,43.73,74784.38,26.3,-0.18101,0.0001,15.62491]
[1776300641366,43.73,74784.05,26.3,-0.18104,0.0001,15.62671]
[1776300643238,43.73,74786.84,26.3,-0.18076,0.0001,15.61201]
[1776300643489,43.73,74786.84,26.3,-0.18076,0.0001,15.61201]
[1776300644341,43.73,74791.9,26.3,-0.18025,0.0001,15.58532]
[1776300644443,43.73,74791.9,26.3,-0.18025,0.0001,15.58532]
[1776300644501,43.73,74793.1,26.3,-0.18013,0.0001,15.57904]
[1776300645935,43.73,74795.71,26.3,-0.17986,0.0001,15.56519]
[1776300648015,43.73,74796.81,26.3,-0.17975,0.0001,15.55931]
[1776300649361,43.73,74806.65,26.3,-0.17876,0.0001,15.50723]
[1776300650751,43.73,74815.14,26.3,-0.17791,0.0001,15.46244]
[1776300655787,43.73,74821.07,26.3,-0.17732,0.0001,15.43165]
[1776300658086,43.73,74820.46,26.3,-0.17739,0.0001,15.43503]
[1776300659503,43.73,74821.69,26.3,-0.17727,0.0001,15.42866]
[1776300659815,43.73,74825.01,26.3,-0.17694,0.0001,15.41141]
[1776300662490,43.73,74824.9,26.3,-0.17695,0.0001,15.41203]
[1776300663602,43.73,74815.73,26.3,-0.17787,0.0001,15.46063]
[1776300665272,43.73,74818.55,26.3,-0.17759,0.0001,15.44568]
[1776300665344,43.73,74818.55,26.3,-0.17759,0.0001,15.44568]
[1776300665367,43.73,74822.52,26.3,-0.17719,0.0001,15.42465]
[1776300669885,43.73,74813.2,26.3,-0.17813,0.0001,15.47447]
[1776300674996,43.73,74815.32,26.3,-0.17793,0.0001,15.46347]
[1776300675039,43.73,74815.36,26.3,-0.17792,0.0001,15.46333]
[1776300680962,43.73,74813.19,26.3,-0.17814,0.0001,15.47457]
[1776300685999,43.73,74813.56,26.3,-0.17809,0.0001,15.47237]
[1776300693048,43.73,74812.65,26.3,-0.17814,0.0001,15.47257]
[1776300694503,43.73,74812.65,26.3,-0.17814,0.0001,15.47257]
[1776300696971,43.73,74804.87,26.3,-0.17892,0.0001,15.51351]
[1776300696978,43.73,74804.87,26.3,-0.17892,0.0001,15.51351]
[1776300697000,43.73,74804.87,26.3,-0.17892,0.0001,15.51351]
[1776300700222,43.73,74815.0,26.3,-0.1779,0.0001,15.45955]
[1776300706139,43.73,74821.84,26.3,-0.17721,0.0001,15.42333]
[1776300711174,43.73,74819.42,26.3,-0.17746,0.0001,15.43622]
[1776300712754,43.73,74819.35,26.3,-0.17746,0.0001,15.4366]
[1776300714055,43.73,74825.14,26.3,-0.17688,0.0001,15.40594]
[1776300714197,43.73,74825.14,26.3,-0.17688,0.0001,15.40594]
[1776300714206,43.73,74825.14,26.3,-0.17688,0.0001,15.40594]
[1776300714253,43.73,74825.14,26.3,-0.17688,0.0001,15.40594]
[1776300714336,43.73,74832.75,26.3,-0.17612,0.0001,15.36566]
[1776300718561,43.73,74844.8,26.3,-0.17493,0.0001,15.30174]
[1776300723980,43.73,74841.37,26.3,-0.17527,0.0001,15.32013]
[1776300729909,43.73,74845.33,26.3,-0.17488,0.0001,15.29931]
[1776300734438,43.73,74846.2,26.3,-0.1748,0.0001,15.29486]
[1776300734490,43.73,74846.2,26.3,-0.1748,0.0001,15.29486]
[1776300734491,43.73,74851.3,26.3,-0.17429,0.0001,15.26784]
[1776300737316,43.73,74855.24,26.3,-0.1739,0.0001,15.24681]
[1776300739373,43.73,74866.25,26.3,-0.17281,0.0001,15.18828]
[1776300744279,43.73,74863.78,26.3,-0.17306,0.0001,15.20153]
[1776300744416,43.73,74863.74,26.3,-0.17306,0.0001,15.20176]
[1776300746970,43.73,74860.09,26.3,-0.17342,0.0001,15.2212]
[1776300747950,43.73,74860.09,26.3,-0.17342,0.0001,15.22122]
[1776300752761,43.73,74850.81,26.3,-0.17431,0.0001,15.26656]
[1776300757812,43.73,74854.72,26.3,-0.17393,0.0001,15.24601]
[1776300761903,43.73,74845.47,26.3,-0.17485,0.0001,15.29527]
[1776300762599,43.73,74845.47,26.3,-0.17485,0.0001,15.29527]
[1776300762604,43.73,74847.35,26.3,-0.17466,0.0001,15.2853]
[1776300762893,43.73,74847.35,26.3,-0.17466,0.0001,15.2853]
[1776300763078,43.73,74847.35,26.3,-0.17466,0.0001,15.2853]
[1776300763547,43.73,74853.95,26.3,-0.17401,0.0001,15.25029]
[1776300764248,43.73,74853.95,26.3,-0.17401,0.0001,15.25029]
[1776300764502,43.73,74853.95,26.3,-0.17401,0.0001,15.25029]
[1776300764524,43.73,74853.95,26.3,-0.17401,0.0001,15.25029]
[1776300764555,43.73,74860.0,26.3,-0.17341,0.0001,15.21822]
[1776300767174,43.73,74862.5,26.3,-0.17316,0.0001,15.20487]
[1776300772611,43.73,74857.55,26.3,-0.17365,0.0001,15.2311]
[1776300777872,43.73,74859.79,26.3,-0.17343,0.0001,15.21907]
[1776300781780,43.73,74858.08,26.3,-0.17359,0.0001,15.22803]
[1776300782298,43.73,74858.21,26.3,-0.17358,0.0001,15.22731]
[1776300787716,43.73,74850.56,26.3,-0.17435,0.0001,15.26835]
[1776300790636,43.73,74849.32,26.3,-0.17447,0.0001,15.27503]
[1776300790643,43.73,74845.81,26.3,-0.17482,0.0001,15.29368]
[1776300790858,43.73,74845.81,26.3,-0.17482,0.0001,15.29368]
[1776300791638,43.73,74845.81,26.3,-0.17482,0.0001,15.29368]
[1776300792595,43.73,74840.23,26.3,-0.17537,0.0001,15.32327]
[1776300792730,43.73,74839.16,26.3,-0.17548,0.0001,15.32906]
[1776300793413,43.73,74838.23,26.3,-0.17558,0.0001,15.3341]
[1776300794857,43.73,74838.51,26.3,-0.17555,0.0001,15.33257]
[1776300797542,43.73,74837.34,26.3,-0.17566,0.0001,15.33869]
[1776300797643,43.73,74837.02,26.3,-0.17569,0.0001,15.34034]
[1776300798003,43.73,74837.02,26.3,-0.17569,0.0001,15.34034]
[1776300800603,43.73,74838.08,26.3,-0.17559,0.0001,15.33489]
[1776300800700,43.73,74838.67,26.3,-0.17553,0.0001,15.33185]
[1776300800701,43.73,74838.67,26.3,-0.17553,0.0001,15.33185]
[1776300804861,43.74,74840.59,26.3,-0.17535,0.0001,15.32199]
[1776300804925,43.74,74840.59,26.3,-0.17535,0.0001,15.32199]
[1776300806295,43.74,74842.66,26.3,-0.17514,0.0001,15.31112]
[1776300806396,43.74,74842.81,26.3,-0.17513,0.0001,15.31045]
[1776300809844,43.74,74841.77,26.3,-0.17523,0.0001,15.31593]
[1776300810412,43.74,74839.34,26.3,-0.17548,0.0001,15.3288]
[1776300810723,43.74,74839.34,26.3,-0.17548,0.0001,15.3288]
[1776300810878,43.74,74836.88,26.3,-0.17572,0.0001,15.34194]
[1776300811696,43.74,74836.88,26.3,-0.17572,0.0001,15.34194]
[1776300811885,43.74,74836.3,26.3,-0.17574,0.0001,15.3407]
[1776300816130,43.74,74840.39,26.3,-0.17534,0.0001,15.31931]
[1776300823168,43.74,74834.34,26.3,-0.17595,0.0001,15.35191]
[1776300826075,43.74,74832.59,26.3,-0.17613,0.0001,15.36147]
[1776300827228,43.74,74831.24,26.3,-0.17627,0.0001,15.36868]
[1776300832028,43.74,74830.97,26.3,-0.1763,0.0001,15.37044]
[1776300837063,43.74,74831.56,26.3,-0.17625,0.0001,15.36764]
[1776300840917,43.74,74831.5,26.3,-0.17626,0.0001,15.36815]
[1776300841168,43.74,74831.5,26.3,-0.17626,0.0001,15.36815]
[1776300841176,43.74,74831.5,26.3,-0.17626,0.0001,15.36815]
[1776300841461,43.74,74831.5,26.3,-0.17626,0.0001,15.36815]
[1776300841640,43.74,74831.5,26.3,-0.17626,0.0001,15.36815]
[1776300841965,43.74,74828.29,26.3,-0.17658,0.0001,15.38522]
[1776300842067,43.74,74828.29,26.3,-0.17658,0.0001,15.38522]
[1776300842355,43.74,74828.29,26.3,-0.17658,0.0001,15.38522]
[1776300843105,43.74,74810.72,26.3,-0.17834,0.0001,15.47826]
[1776300844788,43.74,74808.18,26.3,-0.17859,0.0001,15.49161]
[1776300845157,43.74,74808.18,26.3,-0.17859,0.0001,15.49161]
[1776300845233,43.74,74808.18,26.3,-0.17859,0.0001,15.49161]
[1776300845501,43.74,74808.18,26.3,-0.17859,0.0001,15.49161]
[1776300845667,43.74,74808.18,26.3,-0.17859,0.0001,15.49161]
[1776300845705,43.74,74807.95,26.3,-0.17862,0.0001,15.49272]
[1776300847925,43.74,74802.91,26.3,-0.17912,0.0001,15.51929]
[1776300852698,43.74,74806.63,26.3,-0.17875,0.0001,15.49961]
[1776300862238,43.74,74803.76,26.3,-0.17904,0.0001,15.51496]
[1776300866604,43.74,74802.34,26.3,-0.17918,0.0001,15.52249]
[1776300866858,43.74,74799.47,26.3,-0.17947,0.0001,15.53766]
[1776300869795,43.74,74796.31,26.3,-0.17979,0.0001,15.55425]
[1776300869926,43.74,74796.31,26.3,-0.17979,0.0001,15.55425]
[1776300870297,43.74,74786.54,26.3,-0.18078,0.0001,15.60581]
[1776300871715,43.74,74786.54,26.3,-0.18078,0.0001,15.60581]
[1776300874578,43.74,74777.5,26.3,-0.18166,0.0001,15.64929]
[1776300877108,43.74,74778.64,26.3,-0.18154,0.0001,15.64322]
[1776300877361,43.74,74778.64,26.3,-0.18154,0.0001,15.64322]
[1776300877719,43.74,74778.64,26.3,-0.18154,0.0001,15.64322]
[1776300877805,43.74,74773.91,26.3,-0.18203,0.0001,15.66815]
[1776300879930,43.74,74772.28,26.3,-0.18219,0.0001,15.67666]
[1776300882585,43.74,74769.59,26.3,-0.18246,0.0001,15.69072]
[1776300882686,43.74,74769.56,26.3,-0.18246,0.0001,15.6908]
[1776300883585,43.74,74769.56,26.3,-0.18246,0.0001,15.6908]
[1776300883821,43.74,74769.48,26.3,-0.18247,0.0001,15.69127]
[1776300884531,43.74,74770.0,26.3,-0.18242,0.0001,15.68858]
[1776300890218,43.74,74770.45,26.3,-0.18237,0.0001,15.68611]
[1776300894113,43.74,74771.62,26.3,-0.18225,0.0001,15.67985]
[1776300895580,43.74,74771.72,26.3,-0.18224,0.0001,15.67931]
[1776300901514,43.74,74774.02,26.3,-0.182,0.0001,15.66688]
[1776300904449,43.74,74768.85,26.3,-0.18253,0.0001,15.69399]
[1776300909576,43.74,74771.57,26.3,-0.18225,0.0001,15.6795]
[1776300914610,43.74,74772.79,26.3,-0.18212,0.0001,15.67305]
[1776300916913,43.74,74769.66,26.3,-0.18244,0.0001,15.68957]
[1776300917899,43.74,74769.88,26.3,-0.18242,0.0001,15.68839]
[1776300923675,43.74,74766.32,26.3,-0.18278,0.0001,15.70686]
[1776300928129,43.74,74766.39,26.3,-0.18277,0.0001,15.70636]
[1776300933744,43.74,74764.1,26.3,-0.18296,0.0001,15.71394]
[1776300938778,43.74,74764.1,26.3,-0.18296,0.0001,15.71375]
[1776300944821,43.74,74764.39,26.3,-0.18292,0.0001,15.71197]
[1776300951305,43.73,74770.89,26.3,-0.18226,0.0001,15.67761]
[1776300953999,43.73,74779.24,26.3,-0.18141,0.0001,15.63352]
[1776300955016,43.73,74779.68,26.3,-0.18136,0.0001,15.6311]
[1776300955081,43.73,74779.68,26.3,-0.18136,0.0001,15.6311]
[1776300961670,43.73,74782.39,26.3,-0.18108,0.0001,15.61678]
[1776300966975,43.73,74781.42,26.3,-0.18118,0.0001,15.6219]
[1776300972010,43.73,74782.49,26.3,-0.18107,0.0001,15.61628]
[1776300977045,43.73,74786.98,26.3,-0.18062,0.0001,15.59275]
[1776300982079,43.74,74790.79,26.3,-0.18024,0.0001,15.57289]
[1776300983253,43.74,74790.79,26.3,-0.18024,0.0001,15.57289]
[1776300983639,43.74,74790.79,26.3,-0.18024,0.0001,15.57289]
[1776300983716,43.74,74791.52,26.3,-0.18017,0.0001,15.56911]
[1776300986538,43.74,74794.53,26.3,-0.17986,0.0001,15.5531]
[1776300988402,43.74,74798.93,26.3,-0.17942,0.0001,15.52977]
[1776300989473,43.74,74800.68,26.3,-0.17924,0.0001,15.52052]
[1776300992525,43.74,74802.26,26.3,-0.17904,0.0001,15.50785]
[1776300992531,43.74,74802.26,26.3,-0.17904,0.0001,15.50785]
[1776300992626,43.74,74802.01,26.3,-0.17907,0.0001,15.50914]
[1776301002224,43.73,74800.59,26.3,-0.17919,0.0001,15.51554]
[1776301007259,43.73,74800.83,26.3,-0.17916,0.0001,15.5137]
[1776301009017,43.73,74800.56,26.3,-0.17918,0.0001,15.51502]
[1776301009273,43.73,74800.75,26.3,-0.17916,0.0001,15.5139]
[1776301013348,43.73,74801.78,26.3,-0.17906,0.0001,15.50841]
[1776301013382,43.73,74801.78,26.3,-0.17906,0.0001,15.50841]
[1776301013436,43.73,74802.03,26.3,-0.17903,0.0001,15.50708]
[1776301019343,43.73,74806.51,26.3,-0.17857,0.0001,15.48296]
[1776301021669,43.73,74805.66,26.3,-0.17866,0.0001,15.48739]
[1776301022074,43.73,74804.73,26.3,-0.17875,0.0001,15.49225]
[1776301022364,43.73,74803.53,26.3,-0.17887,0.0001,15.49852]
[1776301024578,43.73,74802.17,26.3,-0.17901,0.0001,15.50576]
[1776301024620,43.73,74800.68,26.3,-0.17916,0.0001,15.51368]
[1776301025611,43.73,74800.68,26.3,-0.17916,0.0001,15.51368]
[1776301025614,43.73,74801.01,26.3,-0.17913,0.0001,15.5121]
[1776301031427,43.73,74804.66,26.3,-0.17876,0.0001,15.49306]
[1776301037469,43.73,74804.63,26.3,-0.17877,0.0001,15.49353]
[1776301042621,43.73,74804.6,26.3,-0.17878,0.0001,15.49388]
[1776301050560,43.73,74806.53,26.3,-0.17859,0.0001,15.48416]
[1776301051328,43.73,74806.53,26.3,-0.17859,0.0001,15.48416]
[1776301051567,43.73,74807.22,26.3,-0.17849,0.0001,15.4763]
[1776301056917,43.73,74809.66,26.3,-0.17824,0.0001,15.4632]
[1776301060301,43.73,74811.55,26.3,-0.17805,0.0001,15.45295]
[1776301060413,43.73,74811.55,26.3,-0.17805,0.0001,15.45295]
[1776301067154,43.73,74819.4,26.3,-0.17726,0.0001,15.41138]
[1776301072713,43.73,74818.33,26.3,-0.17737,0.0001,15.4171]
[1776301074447,43.73,74815.81,26.3,-0.17762,0.0001,15.43045]
[1776301074521,43.73,74815.81,26.3,-0.17762,0.0001,15.43045]
[1776301074537,43.73,74815.81,26.3,-0.17762,0.0001,15.43045]
[1776301081777,43.73,74821.64,26.3,-0.17704,0.0001,15.39965]
[1776301086811,43.73,74822.4,26.3,-0.17696,0.0001,15.3957]
[1776301089716,43.73,74822.04,26.3,-0.177,0.0001,15.39764]
[1776301094869,43.73,74821.95,26.3,-0.17701,0.0001,15.39819]
[1776301099903,43.73,74821.78,26.3,-0.17703,0.0001,15.39916]
[1776301101165,43.73,74822.68,26.3,-0.17694,0.0001,15.3944]
[1776301102059,43.73,74826.55,26.3,-0.17655,0.0001,15.3739]
[1776301102375,43.73,74826.55,26.3,-0.17655,0.0001,15.3739]
[1776301102608,43.73,74826.55,26.3,-0.17655,0.0001,15.3739]
[1776301103523,43.73,74831.45,26.3,-0.17606,0.0001,15.34794]
[1776301109973,43.73,74832.63,26.3,-0.17595,0.0001,15.34222]
[1776301112127,43.73,74833.4,26.3,-0.17584,0.0001,15.33405]
[1776301117430,43.74,74833.17,26.3,-0.17587,0.0001,15.33567]
[1776301118312,43.74,74832.85,26.3,-0.17591,0.0001,15.33756]
[1776301118514,43.74,74832.85,26.3,-0.17591,0.0001,15.33756]
[1776301120031,43.74,74829.17,26.3,-0.17628,0.0001,15.35725]
[1776301123782,43.74,74820.83,26.3,-0.17712,0.0001,15.40153]
[1776301126578,43.74,74819.74,26.3,-0.17723,0.0001,15.40733]
[1776301131173,43.74,74818.23,26.3,-0.17738,0.0001,15.41525]
[1776301137167,43.74,74815.17,26.3,-0.17768,0.0001,15.43126]
[1776301142203,43.74,74815.12,26.3,-0.17768,0.0001,15.4313]
[1776301145581,43.73,74814.8,26.3,-0.17771,0.0001,15.4329]
[1776301148151,43.73,74810.37,26.3,-0.17815,0.0001,15.45618]
[1776301154032,43.73,74806.18,26.3,-0.17857,0.0001,15.47786]
[1776301157022,43.73,74805.81,26.3,-0.1786,0.0001,15.47947]
[1776301157023,43.73,74805.81,26.3,-0.1786,0.0001,15.47947]
[1776301162199,43.73,74810.7,26.3,-0.1781,0.0001,15.45309]
[1776301162202,43.73,74810.7,26.3,-0.1781,0.0001,15.45309]
[1776301168200,43.73,74809.88,26.3,-0.17817,0.0001,15.45706]
[1776301173430,43.73,74808.76,26.3,-0.17823,0.0001,15.45794]
[1776301178803,43.72,74810.26,26.3,-0.17808,0.0001,15.44958]
[1776301178815,43.72,74810.26,26.3,-0.17808,0.0001,15.44958]
[1776301178817,43.72,74810.26,26.3,-0.17808,0.0001,15.44958]
[1776301178922,43.72,74810.26,26.3,-0.17808,0.0001,15.44958]
[1776301180478,43.72,74820.28,26.3,-0.17707,0.0001,15.39629]
[1776301185514,43.72,74821.0,26.3,-0.17699,0.0001,15.39235]
[1776301190076,43.72,74822.07,26.3,-0.17688,0.0001,15.38662]
[1776301195584,43.72,74818.24,26.3,-0.17726,0.0001,15.40672]
[1776301197615,43.72,74817.99,26.3,-0.17729,0.0001,15.408]
[1776301197683,43.72,74817.99,26.3,-0.17729,0.0001,15.408]
[1776301197884,43.72,74817.99,26.3,-0.17729,0.0001,15.408]
[1776301198587,43.72,74818.01,26.3,-0.17728,0.0001,15.40785]
[1776301198667,43.72,74818.01,26.3,-0.17728,0.0001,15.40785]
[1776301198804,43.72,74838.04,26.3,-0.17528,0.0001,15.30163]
[1776301199341,43.72,74838.04,26.3,-0.17528,0.0001,15.30163]
[1776301199481,43.72,74838.04,26.3,-0.17528,0.0001,15.30163]
[1776301200623,43.72,74833.32,26.3,-0.17575,0.0001,15.32676]
[1776301200852,43.72,74833.32,26.3,-0.17575,0.0001,15.32676]
[1776301200971,43.72,74833.32,26.3,-0.17575,0.0001,15.32676]
[1776301201017,43.72,74833.32,26.3,-0.17575,0.0001,15.32676]
[1776301201024,43.72,74833.32,26.3,-0.17575,0.0001,15.32676]
[1776301202980,43.72,74822.5,26.3,-0.17684,0.0001,15.38427]
[1776301204270,43.72,74819.16,26.3,-0.17717,0.0001,15.40195]
[1776301204445,43.72,74819.16,26.3,-0.17717,0.0001,15.40195]
[1776301204647,43.72,74808.66,26.3,-0.17823,0.0001,15.45752]
[1776301205795,43.72,74808.66,26.3,-0.17823,0.0001,15.45752]
[1776301205923,43.72,74808.66,26.3,-0.17823,0.0001,15.45752]
[1776301205987,43.72,74808.66,26.3,-0.17823,0.0001,15.45752]
[1776301206044,43.72,74808.66,26.3,-0.17823,0.0001,15.45752]
[1776301206033,43.72,74805.1,26.3,-0.17858,0.0001,15.47625]
[1776301206215,43.72,74805.1,26.3,-0.17858,0.0001,15.47625]
[1776301206323,43.72,74805.1,26.3,-0.17858,0.0001,15.47625]
[1776301206609,43.72,74805.1,26.3,-0.17858,0.0001,15.47625]
[1776301206854,43.72,74805.1,26.3,-0.17858,0.0001,15.47625]
[1776301206859,43.72,74805.1,26.3,-0.17858,0.0001,15.47625]
[1776301206956,43.72,74795.69,26.3,-0.17954,0.0001,15.52617]
[1776301207122,43.72,74795.69,26.3,-0.17954,0.0001,15.52617]
[1776301207720,43.72,74795.69,26.3,-0.17954,0.0001,15.52617]
[1776301208831,43.72,74787.78,26.3,-0.18034,0.0001,15.56805]
[1776301214013,43.72,74787.78,26.3,-0.18034,0.0001,15.56814]
[1776301219247,43.72,74793.5,26.3,-0.17977,0.0001,15.53827]
[1776301225085,43.73,74789.3,26.3,-0.1802,0.0001,15.5609]
[1776301233392,43.73,74790.65,26.3,-0.18004,0.0001,15.55016]
[1776301235393,43.73,74786.9,26.3,-0.18042,0.0001,15.57015]
[1776301236091,43.73,74786.9,26.3,-0.18042,0.0001,15.57015]
[1776301236871,43.73,74776.38,26.3,-0.18149,0.0001,15.62583]
[1776301241908,43.73,74771.25,26.3,-0.18201,0.0001,15.65275]
[1776301243406,43.73,74770.56,26.3,-0.18208,0.0001,15.65635]
[1776301248548,43.73,74769.16,26.3,-0.18222,0.0001,15.6635]
[1776301249897,43.73,74767.22,26.3,-0.18242,0.0001,15.67367]
[1776301251702,43.73,74762.97,26.3,-0.18285,0.0001,15.69591]
[1776301252009,43.73,74762.97,26.3,-0.18285,0.0001,15.69591]
[1776301253012,43.73,74758.83,26.3,-0.18327,0.0001,15.71763]
[1776301253418,43.73,74754.73,26.3,-0.18369,0.0001,15.7391]
[1776301253677,43.73,74754.73,26.3,-0.18369,0.0001,15.7391]
[1776301253994,43.73,74751.26,26.3,-0.18404,0.0001,15.75722]
[1776301256548,43.72,74750.5,26.3,-0.18412,0.0001,15.7609]
[1776301257015,43.72,74751.41,26.3,-0.18402,0.0001,15.75595]
[1776301257400,43.72,74751.41,26.3,-0.18402,0.0001,15.75595]
[1776301263058,43.72,74748.86,26.3,-0.18427,0.0001,15.76857]
[1776301264117,43.72,74739.71,26.3,-0.18521,0.0001,15.81661]
[1776301265072,43.72,74730.87,26.3,-0.18612,0.0001,15.86292]
[1776301270107,43.72,74731.33,26.3,-0.18605,0.0001,15.8594]
[1776301274402,43.71,74728.14,26.3,-0.18637,0.0001,15.87544]
[1776301280000,43.71,74725.16,26.3,-0.18666,0.0001,15.89035]
[1776301285327,43.71,74725.77,26.3,-0.18657,0.0001,15.88595]
[1776301288234,43.7,74721.52,26.3,-0.187,0.0001,15.90752]
[1776301288336,43.7,74721.49,26.3,-0.187,0.0001,15.90746]
[1776301293718,43.7,74721.54,26.3,-0.18695,0.0001,15.90235]
[1776301296828,43.7,74711.75,26.3,-0.18796,0.0001,15.95322]
[1776301298116,43.7,74711.33,26.3,-0.188,0.0001,15.95522]
[1776301304238,43.69,74710.03,26.3,-0.1881,0.0001,15.96054]
[1776301304434,43.69,74710.03,26.3,-0.1881,0.0001,15.96054]
[1776301304529,43.69,74710.03,26.3,-0.1881,0.0001,15.96032]
[1776301307366,43.69,74708.01,26.3,-0.18831,0.0001,15.97073]
[1776301307961,43.69,74708.01,26.3,-0.18831,0.0001,15.97073]
[1776301308041,43.69,74702.67,26.3,-0.18886,0.0001,15.99864]
[1776301308833,43.69,74702.67,26.3,-0.18886,0.0001,15.99864]
[1776301308858,43.69,74702.67,26.3,-0.18886,0.0001,15.99864]
[1776301309121,43.69,74692.86,26.3,-0.18989,0.0001,16.04986]
[1776301314614,43.69,74690.14,26.3,-0.19016,0.00011,16.06325]
[1776301320490,43.68,74689.44,26.3,-0.19021,0.00011,16.06571]
[1776301321448,43.68,74689.24,26.3,-0.19022,0.00011,16.06654]
[1776301322452,43.68,74684.62,26.3,-0.19071,0.00011,16.09058]
[1776301324414,43.68,74672.12,26.3,-0.19202,0.00011,16.15556]
[1776301329537,43.67,74669.05,26.3,-0.19231,0.00011,16.17021]
[1776301334929,43.67,74665.72,26.3,-0.19264,0.00011,16.1861]
[1776301340231,43.66,74665.3,26.3,-0.19265,0.00011,16.18676]
[1776301341656,43.66,74664.37,26.3,-0.19274,0.00011,16.19099]
[1776301341729,43.66,74664.37,26.3,-0.19274,0.00011,16.19099]
[1776301342144,43.66,74664.37,26.3,-0.19274,0.00011,16.19099]
[1776301342301,43.66,74665.01,26.3,-0.19266,0.00011,16.18733]
[1776301345999,43.65,74654.64,26.3,-0.19374,0.00011,16.24022]
[1776301351673,43.65,74662.72,26.3,-0.19281,0.00011,16.19178]
[1776301354986,43.64,74660.25,26.3,-0.19306,0.00011,16.20405]
[1776301360737,43.64,74656.93,26.3,-0.19337,0.00011,16.21912]
[1776301366041,43.63,74653.31,26.3,-0.19372,0.00011,16.23659]
[1776301371467,43.62,74655.89,26.3,-0.19341,0.00011,16.22096]
[1776301376903,43.62,74655.54,26.3,-0.19341,0.00011,16.22107]
[1776301378067,43.62,74656.53,26.3,-0.1933,0.00011,16.21555]
[1776301378855,43.61,74658.67,26.3,-0.19306,0.00011,16.20402]
[1776301378973,43.61,74658.67,26.3,-0.19306,0.00011,16.20402]
[1776301379074,43.61,74671.08,26.3,-0.19174,0.00011,16.13876]
[1776301380123,43.61,74671.08,26.3,-0.19174,0.00011,16.13876]
[1776301384255,43.61,74677.64,26.3,-0.19104,0.00011,16.10393]
[1776301385192,43.61,74686.89,26.3,-0.19006,0.00011,16.05501]
[1776301390370,43.61,74691.71,26.3,-0.18954,0.00011,16.02915]
[1776301391313,43.61,74691.76,26.3,-0.18953,0.00011,16.02878]
[1776301394405,43.61,74697.8,26.3,-0.18889,0.0001,15.99681]
[1776301394979,43.61,74698.28,26.3,-0.18884,0.0001,15.99423]
[1776301395399,43.61,74698.28,26.3,-0.18884,0.0001,15.99423]
[1776301395545,43.61,74698.28,26.3,-0.18884,0.0001,15.99423]
[1776301395749,43.61,74698.28,26.3,-0.18884,0.0001,15.99423]
[1776301399619,43.6,74697.75,26.3,-0.18888,0.0001,15.99627]
[1776301399628,43.6,74697.75,26.3,-0.18888,0.0001,15.99627]
[1776301405051,43.6,74693.67,26.3,-0.18929,0.0001,16.01645]
[1776301405299,43.6,74693.67,26.3,-0.18929,0.0001,16.01645]
[1776301405303,43.6,74693.67,26.3,-0.18929,0.0001,16.01645]
[1776301411092,43.59,74694.28,26.3,-0.18916,0.0001,16.00773]
[1776301414188,43.59,74694.16,26.3,-0.18917,0.0001,16.00793]
[1776301418924,43.59,74694.55,26.3,-0.18911,0.0001,16.00511]
[1776301423206,43.59,74694.84,26.3,-0.18907,0.0001,16.00304]
[1776301423208,43.59,74694.84,26.3,-0.18907,0.0001,16.00304]
[1776301425727,43.58,74694.77,26.3,-0.18907,0.0001,16.00274]
[1776301426759,43.58,74694.73,26.3,-0.18907,0.0001,16.00282]
[1776301430617,43.58,74694.87,26.3,-0.18904,0.0001,16.00149]
[1776301430650,43.58,74694.87,26.3,-0.18904,0.0001,16.00149]
[1776301430691,43.58,74694.87,26.3,-0.18904,0.0001,16.00149]
[1776301431524,43.58,74695.37,26.3,-0.18899,0.0001,15.99873]
[1776301433614,43.58,74699.29,26.3,-0.18857,0.0001,15.97776]
[1776301437011,43.58,74707.42,26.3,-0.18771,0.0001,15.93457]
[1776301440967,43.58,74710.22,26.3,-0.18741,0.0001,15.91944]
[1776301441311,43.58,74710.22,26.3,-0.18741,0.0001,15.91944]
[1776301441305,43.58,74719.0,26.3,-0.18649,0.0001,15.87308]
[1776301441345,43.58,74719.0,26.3,-0.18649,0.0001,15.87308]
[1776301441525,43.58,74719.0,26.3,-0.18649,0.0001,15.87308]
[1776301442299,43.58,74719.0,26.3,-0.18649,0.0001,15.87308]
[1776301442317,43.58,74719.0,26.3,-0.18649,0.0001,15.87308]
[1776301442312,43.58,74731.34,26.3,-0.18521,0.0001,15.8079]
[1776301443318,43.58,74735.33,26.3,-0.1848,0.0001,15.78681]
[1776301449167,43.58,74731.94,26.3,-0.18514,0.0001,15.80424]
[1776301454569,43.57,74732.28,26.3,-0.18509,0.0001,15.80167]
[1776301460684,43.57,74736.49,26.3,-0.18464,0.0001,15.77854]
[1776301465582,43.57,74744.96,26.3,-0.18376,0.0001,15.73338]
[1776301469510,43.57,74747.58,26.3,-0.18348,0.0001,15.71942]
[1776301469554,43.57,74746.91,26.3,-0.18355,0.0001,15.72294]
[1776301475544,43.56,74747.2,26.3,-0.18347,0.0001,15.71621]
[1776301478565,43.56,74758.15,26.3,-0.18234,0.0001,15.65779]
[1776301480411,43.56,74758.46,26.3,-0.1823,0.0001,15.65607]
[1776301480911,43.56,74758.46,26.3,-0.1823,0.0001,15.65607]
[1776301482281,43.56,74750.0,26.3,-0.18317,0.0001,15.70077]
[1776301482290,43.56,74750.0,26.3,-0.18317,0.0001,15.70077]
[1776301482690,43.56,74750.31,26.3,-0.18314,0.0001,15.69899]
[1776301482932,43.56,74750.31,26.3,-0.18314,0.0001,15.69899]
[1776301491500,43.56,74742.25,26.3,-0.18394,0.0001,15.74017]
[1776301492743,43.56,74739.46,26.3,-0.18422,0.0001,15.75473]
[1776301492858,43.56,74739.46,26.3,-0.18422,0.0001,15.75473]
[1776301493276,43.55,74736.94,26.3,-0.18448,0.0001,15.76784]
[1776301495151,43.55,74728.01,26.3,-0.1854,0.0001,15.81481]
[1776301498557,43.55,74720.67,26.3,-0.18616,0.0001,15.85318]
[1776301499142,43.55,74720.67,26.3,-0.18616,0.0001,15.85318]
[1776301500527,43.55,74710.59,26.3,-0.1872,0.0001,15.90603]
[1776301500724,43.55,74710.59,26.3,-0.1872,0.0001,15.90603]
[1776301501231,43.55,74710.87,26.3,-0.18717,0.0001,15.90435]
[1776301506764,43.55,74711.11,26.3,-0.18713,0.0001,15.90225]
[1776301510148,43.55,74711.36,26.3,-0.1871,0.0001,15.90066]
[1776301515949,43.54,74711.98,26.3,-0.18702,0.0001,15.8966]
[1776301516095,43.54,74711.98,26.3,-0.18702,0.0001,15.8966]
[1776301516344,43.54,74711.98,26.3,-0.18702,0.0001,15.8966]
[1776301517028,43.54,74698.43,26.3,-0.18843,0.0001,15.96774]
[1776301520291,43.54,74698.89,26.3,-0.18837,0.0001,15.96489]
[1776301520335,43.54,74698.89,26.3,-0.18837,0.0001,15.96489]
[1776301520408,43.54,74698.89,26.3,-0.18837,0.0001,15.96489]
[1776301520464,43.54,74698.5,26.3,-0.18841,0.0001,15.96673]
[1776301521324,43.54,74680.14,26.3,-0.19033,0.00011,16.0631]
[1776301522089,43.54,74664.85,26.3,-0.19195,0.00011,16.14323]
[1776301527350,43.54,74661.58,26.3,-0.19228,0.00011,16.15935]
[1776301527889,43.53,74661.36,26.3,-0.1923,0.00011,16.16023]
[1776301528319,43.53,74644.46,26.3,-0.19409,0.00011,16.24848]
[1776301528921,43.53,74632.95,26.3,-0.19532,0.00011,16.30847]
[1776301529929,43.53,74632.95,26.3,-0.19532,0.00011,16.30847]
[1776301529974,43.53,74630.76,26.3,-0.19555,0.00011,16.31964]
[1776301532036,43.53,74630.22,26.3,-0.1956,0.00011,16.32231]
[1776301532352,43.53,74629.96,26.3,-0.19559,0.00011,16.31929]
[1776301537984,43.53,74622.44,26.3,-0.19637,0.00011,16.35707]
[1776301538506,43.53,74622.44,26.3,-0.19637,0.00011,16.35707]
[1776301544023,43.52,74627.56,26.3,-0.1958,0.00011,16.32925]
[1776301545754,43.52,74635.81,26.3,-0.19491,0.00011,16.28566]
[1776301546595,43.52,74635.81,26.3,-0.1949,0.00011,16.28545]
[1776301548611,43.52,74643.09,26.3,-0.19411,0.00011,16.24696]
[1776301549307,43.52,74627.16,26.3,-0.19582,0.00011,16.33014]
[1776301552420,43.51,74616.42,26.3,-0.19696,0.00011,16.38551]
[1776301554584,43.51,74612.24,26.3,-0.1974,0.00011,16.4067]
[1776301554889,43.51,74612.24,26.3,-0.1974,0.00011,16.4067]
[1776301554924,43.51,74612.24,26.6,-0.1974,0.00011,16.4067]
[1776301554962,43.51,74612.24,26.6,-0.1974,0.00011,16.4067]
[1776301555028,43.51,74612.24,26.6,-0.1974,0.00011,16.4067]
[1776301555153,43.51,74612.24,26.6,-0.1974,0.00011,16.4067]
[1776301555381,43.51,74612.24,26.6,-0.1974,0.00011,16.4067]
[1776301555433,43.51,74593.71,26.6,-0.19941,0.00011,16.50285]
[1776301555524,43.51,74593.71,26.6,-0.19941,0.00011,16.50285]
[1776301556410,43.51,74571.36,26.6,-0.20185,0.00011,16.61877]
[1776301556566,43.51,74571.36,26.6,-0.20185,0.00011,16.61877]
[1776301556574,43.51,74571.36,26.6,-0.20185,0.00011,16.61877]
[1776301556736,43.51,74571.36,26.6,-0.20185,0.00011,16.61877]
[1776301557126,43.51,74571.36,26.6,-0.20185,0.00011,16.61877]
[1776301557395,43.51,74562.68,26.6,-0.20279,0.00011,16.66349]
[1776301557545,43.51,74562.68,26.6,-0.20279,0.00011,16.66349]
[1776301558180,43.51,74562.68,26.6,-0.20279,0.00011,16.66349]
[1776301558803,43.51,74557.8,26.6,-0.20333,0.00011,16.68858]
[1776301559182,43.51,74557.8,26.6,-0.20333,0.00011,16.68858]
[1776301559517,43.51,74561.69,26.6,-0.2029,0.00011,16.66835]
[1776301560143,43.5,74566.13,26.6,-0.20238,0.00011,16.6438]
[1776301563857,43.5,74559.56,26.6,-0.20309,0.00011,16.67709]
[1776301563949,43.5,74559.56,26.6,-0.20309,0.00011,16.67709]
[1776301564173,43.49,74557.11,26.6,-0.2033,0.00011,16.68695]
[1776301564932,43.49,74557.11,26.6,-0.2033,0.00011,16.68695]
[1776301565194,43.49,74557.11,26.6,-0.2033,0.00011,16.68695]
[1776301565226,43.49,74557.11,26.6,-0.2033,0.00011,16.68695]
[1776301565248,43.49,74557.11,26.6,-0.2033,0.00011,16.68695]
[1776301565377,43.48,74557.2,26.6,-0.20325,0.00011,16.68473]
[1776301566124,43.48,74557.2,26.6,-0.20325,0.00011,16.68473]
[1776301566273,43.48,74557.2,26.6,-0.20325,0.00011,16.68473]
[1776301566345,43.48,74557.2,26.6,-0.20325,0.00011,16.68473]
[1776301566532,43.48,74557.2,26.6,-0.20325,0.00011,16.68473]
[1776301567094,43.48,74552.06,26.6,-0.20382,0.00011,16.71125]
[1776301567219,43.48,74552.06,26.6,-0.20382,0.00011,16.71125]
[1776301567264,43.48,74552.06,26.6,-0.20382,0.00011,16.71125]
[1776301567589,43.48,74552.06,26.6,-0.20382,0.00011,16.71125]
[1776301567448,43.48,74506.38,26.6,-0.2089,0.00011,16.94639]
[1776301568251,43.48,74492.19,26.6,-0.21048,0.00011,17.01879]
[1776301569783,43.48,74492.9,26.6,-0.2104,0.00011,17.01491]
[1776301570034,43.48,74492.9,26.6,-0.2104,0.00011,17.01491]
[1776301571237,43.47,74507.46,26.6,-0.20872,0.00011,16.93806]
[1776301571997,43.47,74507.46,26.6,-0.20872,0.00011,16.93806]
[1776301572234,43.47,74507.46,26.6,-0.20872,0.00011,16.93806]
[1776301572255,43.47,74507.46,26.6,-0.20872,0.00011,16.93806]
[1776301573560,43.47,74494.27,26.6,-0.21019,0.00011,17.00549]
[1776301573674,43.47,74494.27,26.6,-0.21019,0.00011,17.00549]
[1776301575805,43.47,74491.92,26.6,-0.21045,0.00011,17.01689]
[1776301576838,43.47,74487.76,26.6,-0.21091,0.00011,17.03793]
[1776301580382,43.46,74494.72,26.6,-0.21011,0.00011,17.00161]
[1776301580482,43.45,74499.06,26.6,-0.20958,0.00011,16.9773]
[1776301580635,43.45,74499.06,26.6,-0.20958,0.00011,16.9773]
[1776301580819,43.45,74499.06,26.6,-0.20958,0.00011,16.9773]
[1776301580909,43.45,74499.06,26.6,-0.20958,0.00011,16.9773]
[1776301581013,43.45,74499.06,26.6,-0.20958,0.00011,16.9773]
[1776301581045,43.45,74499.06,26.6,-0.20958,0.00011,16.9773]
[1776301581216,43.45,74499.06,26.6,-0.20958,0.00011,16.9773]
[1776301581259,43.45,74499.06,26.6,-0.20958,0.00011,16.9773]
[1776301581469,43.44,74530.68,26.6,-0.20599,0.00011,16.81193]
[1776301582578,43.44,74530.94,26.6,-0.20595,0.00011,16.8104]
[1776301583161,43.44,74530.94,26.6,-0.20595,0.00011,16.8104]
[1776301588383,43.44,74528.27,26.6,-0.20622,0.00011,16.82291]
[1776301589833,43.44,74531.8,26.6,-0.20583,0.00011,16.80451]
[1776301589868,43.44,74531.8,26.6,-0.20583,0.00011,16.80451]
[1776301591986,43.43,74538.64,26.6,-0.20503,0.00011,16.76469]
[1776301592308,43.43,74538.64,26.6,-0.20503,0.00011,16.76469]
[1776301593484,43.43,74538.15,26.6,-0.20508,0.00011,16.7671]
[1776301594428,43.43,74548.46,26.6,-0.20393,0.00011,16.71346]
[1776301596812,43.43,74544.37,26.6,-0.20438,0.00011,16.73425]
[1776301596864,43.43,74544.37,26.6,-0.20438,0.00011,16.73425]
[1776301596930,43.43,74544.37,26.6,-0.20438,0.00011,16.73425]
[1776301597447,43.43,74551.56,26.6,-0.20358,0.00011,16.69686]
[1776301597718,43.43,74551.56,26.6,-0.20358,0.00011,16.69686]
[1776301597906,43.43,74551.56,26.6,-0.20358,0.00011,16.69686]
[1776301598135,43.43,74551.56,26.6,-0.20358,0.00011,16.69686]
[1776301598572,43.43,74556.25,26.6,-0.20305,0.00011,16.67231]
[1776301599358,43.43,74556.25,26.6,-0.20305,0.00011,16.67231]
[1776301600474,43.43,74555.4,26.6,-0.20314,0.00011,16.67648]
[1776301602849,43.43,74556.02,26.6,-0.20306,0.00011,16.67253]
[1776301606542,43.42,74555.07,26.6,-0.20315,0.00011,16.67651]
[1776301607861,43.42,74555.07,26.6,-0.20314,0.00011,16.67627]
[1776301608428,43.42,74550.22,26.6,-0.20367,0.00011,16.70111]
[1776301610321,43.42,74547.11,26.6,-0.20401,0.00011,16.71704]
[1776301610371,43.42,74547.11,26.6,-0.20401,0.00011,16.71704]
[1776301610412,43.42,74547.08,26.6,-0.20401,0.00011,16.71702]
[1776301610701,43.42,74547.08,26.6,-0.20401,0.00011,16.71702]
[1776301612369,43.42,74544.18,26.6,-0.20433,0.00011,16.73194]
[1776301613604,43.42,74532.79,26.6,-0.20559,0.00011,16.7905]
[1776301619436,43.41,74524.58,26.6,-0.20649,0.00011,16.83214]
[1776301620076,43.41,74524.89,26.6,-0.20645,0.00011,16.83034]
[1776301620140,43.41,74524.89,26.6,-0.20645,0.00011,16.83034]
[1776301620185,43.41,74524.89,26.6,-0.20645,0.00011,16.83034]
[1776301620396,43.41,74524.89,26.6,-0.20645,0.00011,16.83034]
[1776301620466,43.41,74524.87,26.6,-0.20644,0.00011,16.83004]
[1776301621127,43.41,74524.87,26.6,-0.20644,0.00011,16.83004]
[1776301621185,43.41,74524.87,26.6,-0.20644,0.00011,16.83004]
[1776301621304,43.41,74524.87,26.6,-0.20644,0.00011,16.83004]
[1776301621404,43.41,74520.52,26.6,-0.20692,0.00011,16.85234]
[1776301622486,43.41,74520.52,26.6,-0.20692,0.00011,16.85234]
[1776301623882,43.41,74527.01,26.6,-0.2062,0.00011,16.81867]
[1776301629677,43.41,74535.1,26.6,-0.20527,0.00011,16.77581]
[1776301631554,43.41,74535.38,26.6,-0.20524,0.00011,16.77408]
[1776301631886,43.4,74538.36,26.6,-0.2049,0.00011,16.75855]
[1776301634472,43.4,74540.62,26.6,-0.20465,0.00011,16.74675]
[1776301634541,43.4,74540.62,26.6,-0.20465,0.00011,16.74675]
[1776301634711,43.4,74548.74,26.6,-0.20375,0.00011,16.70465]
[1776301637484,43.4,74548.61,26.6,-0.20376,0.00011,16.70514]
[1776301637507,43.4,74548.61,26.6,-0.20376,0.00011,16.70514]
[1776301637579,43.4,74548.58,26.6,-0.20376,0.00011,16.70493]
[1776301640106,43.4,74562.07,26.6,-0.20226,0.00011,16.63472]
[1776301649007,43.39,74558.52,26.6,-0.20262,0.00011,16.65127]
[1776301652082,43.39,74558.55,26.6,-0.2026,0.00011,16.6507]
[1776301652257,43.39,74558.55,26.6,-0.2026,0.00011,16.6507]
[1776301652301,43.39,74558.55,26.6,-0.2026,0.00011,16.6507]
[1776301652404,43.39,74558.55,26.6,-0.2026,0.00011,16.6507]
[1776301652420,43.39,74558.55,26.6,-0.2026,0.00011,16.6507]
[1776301652839,43.39,74568.4,26.6,-0.20147,0.00011,16.5947]
[1776301657874,43.39,74572.95,26.6,-0.20096,0.00011,16.57035]
[1776301662639,43.38,74573.85,26.6,-0.20085,0.00011,16.56506]
[1776301662909,43.38,74575.18,26.6,-0.2007,0.00011,16.55813]
[1776301668127,43.38,74575.18,26.6,-0.20069,0.00011,16.55745]
[1776301668149,43.38,74575.01,26.6,-0.20071,0.00011,16.5582]
[1776301672549,43.38,74566.78,26.6,-0.2016,0.00011,16.60047]
[1776301675655,43.38,74563.46,26.6,-0.20195,0.00011,16.61717]
[1776301675707,43.38,74563.46,26.6,-0.20195,0.00011,16.61717]
[1776301676727,43.38,74563.46,26.6,-0.20195,0.00011,16.61717]
[1776301679241,43.37,74561.64,26.6,-0.20214,0.00011,16.62603]
[1776301680597,43.37,74561.72,26.6,-0.20213,0.00011,16.62541]
[1776301680632,43.37,74560.26,26.6,-0.20228,0.00011,16.63279]
[1776301680638,43.37,74560.26,26.6,-0.20228,0.00011,16.63279]
[1776301680651,43.37,74560.26,26.6,-0.20228,0.00011,16.63279]
[1776301681378,43.37,74552.63,26.6,-0.20312,0.00011,16.6723]
[1776301682077,43.37,74552.63,26.6,-0.20312,0.00011,16.6723]
[1776301686808,43.37,74548.49,26.6,-0.20357,0.00011,16.69304]
[1776301688022,43.37,74548.4,26.6,-0.20357,0.00011,16.69335]
[1776301688084,43.37,74549.05,26.6,-0.2035,0.00011,16.68994]
[1776301691405,43.37,74550.26,26.6,-0.20336,0.00011,16.68353]
[1776301697142,43.37,74554.02,26.6,-0.20293,0.00011,16.66338]
[1776301702182,43.36,74552.26,26.6,-0.20312,0.00011,16.67189]
[1776301707217,43.36,74552.08,26.6,-0.20313,0.00011,16.67233]
[1776301708282,43.36,74552.08,26.6,-0.20313,0.00011,16.67233]
[1776301709442,43.36,74552.55,26.6,-0.20307,0.00011,16.6698]
[1776301709594,43.36,74563.68,26.6,-0.20184,0.00011,16.61188]
[1776301709691,43.36,74563.68,26.6,-0.20184,0.00011,16.61188]
[1776301710238,43.36,74572.05,26.6,-0.20092,0.00011,16.56819]
[1776301710723,43.36,74572.05,26.6,-0.20092,0.00011,16.56819]
[1776301712742,43.36,74580.85,26.6,-0.19992,0.00011,16.51796]
[1776301712752,43.36,74580.85,26.6,-0.19992,0.00011,16.51796]
[1776301713021,43.36,74580.85,26.6,-0.19992,0.00011,16.51796]
[1776301713330,43.36,74585.42,26.6,-0.19942,0.00011,16.49396]
[1776301715502,43.36,74593.55,26.6,-0.19852,0.00011,16.4513]
[1776301717293,43.36,74584.8,26.6,-0.19948,0.00011,16.49678]
[1776301718178,43.36,74584.8,26.6,-0.19948,0.00011,16.49678]
[1776301724342,43.35,74587.49,26.6,-0.19916,0.00011,16.48189]
[1776301726723,43.35,74589.59,26.6,-0.19893,0.00011,16.4707]
[1776301727363,43.35,74600.03,26.6,-0.19779,0.00011,16.41605]
[1776301732405,43.35,74603.16,26.6,-0.19745,0.00011,16.39958]
[1776301732677,43.35,74602.7,26.6,-0.1975,0.00011,16.40197]
[1776301733027,43.35,74602.7,26.6,-0.1975,0.00011,16.40197]
[1776301738123,43.35,74602.01,26.6,-0.19757,0.00011,16.4055]
[1776301739450,43.35,74602.08,26.6,-0.19756,0.00011,16.40508]
[1776301739551,43.35,74601.92,26.6,-0.19758,0.00011,16.40589]
[1776301742213,43.35,74602.27,26.6,-0.19754,0.00011,16.40377]
[1776301742253,43.35,74602.27,26.6,-0.19754,0.00011,16.40377]
[1776301742482,43.35,74602.27,26.6,-0.19754,0.00011,16.40377]
[1776301742879,43.35,74605.22,26.6,-0.19721,0.00011,16.38818]
[1776301742925,43.35,74605.22,26.6,-0.19721,0.00011,16.38818]
[1776301742962,43.35,74605.22,26.6,-0.19721,0.00011,16.38818]
[1776301743031,43.35,74605.22,26.6,-0.19721,0.00011,16.38818]
[1776301743476,43.35,74614.94,26.6,-0.19616,0.00011,16.33715]
[1776301743758,43.35,74614.94,26.6,-0.19616,0.00011,16.33715]
[1776301743859,43.35,74614.94,26.6,-0.19616,0.00011,16.33715]
[1776301744574,43.35,74614.94,26.6,-0.19616,0.00011,16.33715]
[1776301744658,43.35,74626.76,26.6,-0.19488,0.00011,16.27495]
[1776301744882,43.35,74626.76,26.6,-0.19488,0.00011,16.27495]
[1776301745328,43.35,74626.76,26.6,-0.19488,0.00011,16.27495]
[1776301745492,43.35,74630.14,26.6,-0.19451,0.00011,16.25709]
[1776301746064,43.35,74630.14,26.6,-0.19451,0.00011,16.25709]
[1776301746072,43.35,74630.14,26.6,-0.19451,0.00011,16.25709]
[1776301746101,43.35,74630.14,26.6,-0.19451,0.00011,16.25709]
[1776301746113,43.35,74630.14,26.6,-0.19451,0.00011,16.25709]
[1776301746546,43.35,74630.14,26.6,-0.19451,0.00011,16.25709]
[1776301746567,43.35,74639.88,26.6,-0.19346,0.00011,16.20569]
[1776301747032,43.35,74639.88,26.6,-0.19346,0.00011,16.20569]
[1776301749096,43.35,74641.36,26.6,-0.1933,0.00011,16.19764]
[1776301753194,43.34,74640.9,26.6,-0.19334,0.00011,16.19954]
[1776301755949,43.34,74640.91,26.6,-0.19333,0.00011,16.19909]
[1776301756830,43.34,74633.78,26.6,-0.19409,0.00011,16.23645]
[1776301756858,43.34,74633.78,26.6,-0.19409,0.00011,16.23645]
[1776301757655,43.34,74628.05,26.6,-0.19471,0.00011,16.2665]
[1776301758929,43.34,74626.62,26.6,-0.19486,0.00011,16.27392]
[1776301758971,43.34,74626.62,26.6,-0.19486,0.00011,16.27392]
[1776301759595,43.34,74624.42,26.6,-0.1951,0.00011,16.28537]
[1776301760587,43.34,74624.42,26.6,-0.1951,0.00011,16.28537]
[1776301765637,43.34,74617.83,26.6,-0.1958,0.00011,16.31978]
[1776301767085,43.34,74617.05,26.6,-0.19589,0.00011,16.32383]
[1776301772686,43.34,74610.08,26.6,-0.1966,0.00011,16.35565]
[1776301773917,43.34,74610.64,26.6,-0.19653,0.00011,16.35263]
[1776301775809,43.34,74619.23,26.6,-0.1956,0.00011,16.30747]
[1776301777274,43.34,74619.88,26.6,-0.19553,0.00011,16.30404]
[1776301782487,43.34,74615.62,26.6,-0.19599,0.00011,16.32627]
[1776301787792,43.34,74616.47,26.6,-0.19589,0.00011,16.32147]
[1776301792827,43.34,74616.01,26.6,-0.19594,0.00011,16.32366]
[1776301793818,43.34,74616.01,26.6,-0.19594,0.00011,16.32366]
[1776301796785,43.33,74614.79,26.6,-0.19607,0.00011,16.3299]
[1776301798076,43.33,74613.78,26.6,-0.19617,0.00011,16.33514]
[1776301804305,43.33,74615.53,26.6,-0.19598,0.00011,16.3256]
[1776301808096,43.33,74616.41,26.6,-0.19588,0.00011,16.32074]
[1776301813530,43.33,74617.7,26.6,-0.19573,0.00011,16.31375]
[1776301813745,43.33,74618.6,26.6,-0.19564,0.00011,16.309]
[1776301815353,43.33,74627.57,26.6,-0.19466,0.00011,16.26166]
[1776301817706,43.33,74627.39,26.6,-0.19468,0.00011,16.26261]
[1776301819542,43.33,74637.61,26.6,-0.19358,0.00011,16.20856]
[1776301822044,43.33,74640.17,26.6,-0.1933,0.00011,16.19507]
[1776301822061,43.33,74640.17,26.6,-0.1933,0.00011,16.19507]
[1776301822630,43.33,74640.17,26.6,-0.1933,0.00011,16.19507]
[1776301822862,43.33,74640.1,26.6,-0.19331,0.00011,16.19544]
[1776301823044,43.33,74640.1,26.6,-0.19331,0.00011,16.19544]
[1776301823110,43.33,74658.53,26.6,-0.19134,0.00011,16.09833]
[1776301824477,43.33,74658.53,26.6,-0.19134,0.00011,16.09833]
[1776301824635,43.33,74658.53,26.6,-0.19134,0.00011,16.09833]
[1776301824676,43.33,74659.29,26.6,-0.19126,0.00011,16.09407]
[1776301827493,43.33,74652.38,26.6,-0.19199,0.00011,16.13049]
[1776301827555,43.33,74653.06,26.6,-0.19192,0.00011,16.12686]
[1776301828200,43.33,74653.06,26.6,-0.19192,0.00011,16.12686]
[1776301828300,43.33,74652.3,26.6,-0.192,0.00011,16.1307]
[1776301829353,43.33,74652.3,26.6,-0.192,0.00011,16.1307]
[1776301832118,43.33,74651.16,26.6,-0.19208,0.00011,16.13227]
[1776301835199,43.33,74645.09,26.6,-0.19273,0.00011,16.16419]
[1776301841168,43.32,74639.32,26.6,-0.19333,0.00011,16.19359]
[1776301843688,43.32,74639.51,26.6,-0.1933,0.00011,16.19245]
[1776301843858,43.32,74639.2,26.6,-0.19333,0.00011,16.19394]
[1776301844651,43.32,74639.2,26.6,-0.19333,0.00011,16.19394]
[1776301844703,43.32,74639.2,26.6,-0.19333,0.00011,16.19394]
[1776301844697,43.32,74631.29,26.6,-0.19418,0.00011,16.23553]
[1776301845525,43.32,74631.29,26.6,-0.19418,0.00011,16.23553]
[1776301846587,43.32,74627.17,26.6,-0.19463,0.00011,16.25723]
[1776301846689,43.32,74628.04,26.6,-0.19453,0.00011,16.25256]
[1776301847028,43.32,74628.04,26.6,-0.19453,0.00011,16.25256]
[1776301847031,43.32,74628.04,26.6,-0.19453,0.00011,16.25256]
[1776301847692,43.32,74628.04,26.6,-0.19453,0.00011,16.25256]
[1776301847698,43.32,74628.04,26.6,-0.19453,0.00011,16.25256]
[1776301851069,43.32,74626.31,26.6,-0.19472,0.00011,16.26172]
[1776301852093,43.32,74626.26,26.6,-0.19472,0.00011,16.262]
[1776301856358,43.32,74626.35,26.6,-0.19472,0.00011,16.26159]
[1776301856407,43.32,74626.35,26.6,-0.19472,0.00011,16.26159]
[1776301858294,43.32,74617.74,26.6,-0.19565,0.00011,16.30685]
[1776301863329,43.32,74618.61,26.6,-0.19555,0.00011,16.30215]
[1776301864462,43.32,74618.61,26.6,-0.19555,0.00011,16.30215]
[1776301865338,43.32,74618.61,26.6,-0.19555,0.00011,16.30213]
[1776301865641,43.32,74618.61,26.6,-0.19555,0.00011,16.30213]
[1776301866845,43.32,74614.11,26.6,-0.19603,0.00011,16.3257]
[1776301867271,43.32,74614.11,26.6,-0.19603,0.00011,16.3257]
[1776301868616,43.32,74612.85,26.6,-0.19617,0.00011,16.33226]
[1776301874514,43.32,74614.14,26.6,-0.19602,0.00011,16.32521]
[1776301875318,43.32,74613.54,26.6,-0.19609,0.00011,16.32832]
[1776301875329,43.32,74613.54,26.6,-0.19609,0.00011,16.32832]
[1776301875331,43.32,74613.54,26.6,-0.19609,0.00011,16.32832]
[1776301875370,43.32,74613.54,26.6,-0.19609,0.00011,16.32832]
[1776301875754,43.32,74613.54,26.6,-0.19609,0.00011,16.32832]
[1776301876516,43.32,74604.84,26.6,-0.19703,0.00011,16.37386]
[1776301877571,43.32,74604.84,26.6,-0.19703,0.00011,16.37386]
[1776301877639,43.32,74601.11,26.6,-0.19743,0.00011,16.39332]
[1776301878435,43.32,74590.5,26.6,-0.19859,0.00011,16.44884]
[1776301879441,43.32,74590.5,26.6,-0.19859,0.00011,16.44884]
[1776301880432,43.32,74590.18,26.6,-0.19862,0.00011,16.45045]
[1776301880449,43.32,74590.01,26.6,-0.19864,0.00011,16.45127]
[1776301881262,43.32,74590.01,26.6,-0.19864,0.00011,16.45127]
[1776301881651,43.32,74588.16,26.6,-0.19884,0.00011,16.46076]
[1776301881858,43.32,74588.16,26.6,-0.19884,0.00011,16.46076]
[1776301883028,43.32,74584.02,26.6,-0.19929,0.00011,16.48241]
[1776301883510,43.32,74584.02,26.6,-0.19929,0.00011,16.48241]
[1776301883523,43.32,74584.02,26.6,-0.19929,0.00011,16.48241]
[1776301883609,43.32,74584.02,26.6,-0.19929,0.00011,16.48241]
[1776301883674,43.32,74583.7,26.6,-0.19933,0.00011,16.48406]
[1776301884697,43.32,74595.73,26.6,-0.19801,0.00011,16.42105]
[1776301889402,43.32,74597.65,26.6,-0.1978,0.00011,16.41086]
[1776301889638,43.32,74597.67,26.6,-0.1978,0.00011,16.41072]
[1776301895842,43.31,74597.83,26.6,-0.19772,0.00011,16.40467]
[1776301895842,43.31,74597.83,26.6,-0.19772,0.00011,16.40467]
[1776301901597,43.31,74604.6,26.6,-0.19697,0.00011,16.36851]
[1776301906755,43.31,74597.96,26.6,-0.19769,0.00011,16.40287]
[1776301906804,43.31,74597.96,26.6,-0.19769,0.00011,16.40287]
[1776301906827,43.31,74597.96,26.6,-0.19769,0.00011,16.40287]
[1776301906837,43.31,74597.96,26.6,-0.19769,0.00011,16.40287]
[1776301906858,43.31,74597.53,26.6,-0.19773,0.00011,16.40497]
[1776301906913,43.31,74597.53,26.6,-0.19773,0.00011,16.40497]
[1776301907639,43.31,74586.37,26.6,-0.19895,0.00011,16.46343]
[1776301908092,43.31,74586.37,26.6,-0.19895,0.00011,16.46343]
[1776301910925,43.31,74586.66,26.6,-0.19892,0.00011,16.46195]
[1776301910974,43.31,74586.66,26.6,-0.19892,0.00011,16.46195]
[1776301910988,43.31,74586.66,26.6,-0.19892,0.00011,16.46195]
[1776301911667,43.31,74595.16,26.6,-0.19799,0.00011,16.41739]
[1776301913498,43.31,74598.27,26.6,-0.19765,0.00011,16.40106]
[1776301913681,43.31,74596.86,26.6,-0.1978,0.00011,16.40841]
[1776301915027,43.31,74596.49,26.6,-0.19785,0.00011,16.41043]
[1776301915694,43.31,74598.59,26.6,-0.19762,0.00011,16.3994]
[1776301916362,43.31,74598.59,26.6,-0.19762,0.00011,16.3994]
[1776301916702,43.31,74597.56,26.6,-0.19773,0.00011,16.40476]
[1776301919400,43.31,74597.29,26.6,-0.19776,0.00011,16.40626]
[1776301919723,43.31,74598.0,26.6,-0.19768,0.00011,16.40272]
[1776301920118,43.31,74598.0,26.6,-0.19768,0.00011,16.40272]
[1776301920730,43.31,74600.99,26.6,-0.19736,0.00011,16.38703]
[1776301923192,43.31,74601.93,26.6,-0.19725,0.00011,16.38186]
[1776301925942,43.31,74597.43,26.6,-0.19773,0.00011,16.40504]
[1776301926772,43.31,74597.33,26.6,-0.19774,0.00011,16.40554]
[1776301928880,43.31,74597.62,26.6,-0.19771,0.00011,16.40398]
[1776301929818,43.31,74597.62,26.6,-0.19771,0.00011,16.40398]
[1776301929794,43.31,74597.7,26.6,-0.1977,0.00011,16.40342]
[1776301930800,43.31,74598.31,26.6,-0.19763,0.00011,16.40021]
[1776301932156,43.31,74598.24,26.6,-0.19764,0.00011,16.40056]
[1776301932814,43.31,74598.23,26.6,-0.19764,0.00011,16.4006]
[1776301937193,43.31,74599.55,26.6,-0.1975,0.00011,16.39358]
[1776301937266,43.31,74599.55,26.6,-0.1975,0.00011,16.39358]
[1776301938909,43.31,74609.34,26.6,-0.19643,0.00011,16.34218]
[1776301946657,43.3,74609.49,26.6,-0.19641,0.00011,16.34113]
[1776301955022,43.3,74609.33,26.6,-0.19638,0.00011,16.33721]
[1776301957609,43.3,74609.8,26.6,-0.19633,0.00011,16.3347]
[1776301959684,43.3,74606.31,26.6,-0.19671,0.00011,16.35292]
[1776301966104,43.3,74608.26,26.6,-0.19649,0.00011,16.3423]
[1776301966106,43.3,74608.26,26.6,-0.19649,0.00011,16.3423]
[1776301967093,43.3,74605.9,26.6,-0.19674,0.00011,16.35463]
[1776301967500,43.3,74605.9,26.6,-0.19674,0.00011,16.35463]
[1776301967537,43.3,74604.01,26.6,-0.19695,0.00011,16.36442]
[1776301969602,43.3,74600.73,26.6,-0.1973,0.00011,16.38161]
[1776301972141,43.3,74591.3,26.6,-0.19833,0.00011,16.43112]
[1776301973021,43.3,74591.3,26.6,-0.19833,0.00011,16.43112]
[1776301973061,43.3,74591.3,26.6,-0.19833,0.00011,16.43112]
[1776301978183,43.3,74592.31,26.6,-0.19822,0.00011,16.42569]
[1776301980139,43.3,74592.52,26.6,-0.19819,0.00011,16.42455]
[1776301980197,43.3,74592.71,26.6,-0.19817,0.00011,16.42355]
[1776301985232,43.3,74591.36,26.6,-0.19832,0.00011,16.43047]
[1776301990166,43.3,74586.15,26.6,-0.19888,0.00011,16.45752]
[1776301990267,43.3,74586.13,26.6,-0.19888,0.00011,16.45757]
[1776301992114,43.3,74586.29,26.6,-0.19886,0.00011,16.45666]
[1776301992967,43.3,74586.27,26.6,-0.19887,0.00011,16.45675]
[1776301992973,43.3,74586.27,26.6,-0.19887,0.00011,16.45675]
[1776301998529,43.3,74585.21,26.6,-0.19899,0.00011,16.46245]
[1776302003700,43.3,74585.82,26.6,-0.19892,0.00011,16.45942]
[1776302009128,43.3,74581.24,26.6,-0.19943,0.00011,16.48349]
[1776302015207,43.3,74580.97,26.6,-0.19942,0.00011,16.48066]
[1776302016834,43.3,74582.13,26.6,-0.19929,0.00011,16.4746]
[1776302020065,43.3,74577.08,26.6,-0.19985,0.00011,16.50095]
[1776302024879,43.3,74576.39,26.6,-0.19992,0.00011,16.50438]
[1776302026929,43.3,74575.87,26.6,-0.19997,0.00011,16.50702]
[1776302026939,43.3,74575.87,26.6,-0.19997,0.00011,16.50702]
[1776302029863,43.3,74567.84,26.6,-0.20085,0.00011,16.54875]
[1776302029874,43.3,74567.84,26.6,-0.20085,0.00011,16.54875]
[1776302029908,43.3,74567.84,26.6,-0.20085,0.00011,16.54875]
[1776302029922,43.3,74567.84,26.6,-0.20085,0.00011,16.54875]
[1776302030112,43.3,74565.31,26.6,-0.20113,0.00011,16.56185]
[1776302030131,43.3,74565.31,26.6,-0.20113,0.00011,16.56185]
[1776302030275,43.3,74565.31,26.6,-0.20113,0.00011,16.56185]
[1776302030605,43.3,74565.31,26.6,-0.20113,0.00011,16.56185]
[1776302030740,43.3,74560.37,26.6,-0.20167,0.00011,16.58761]
[1776302036589,43.3,74555.52,26.6,-0.2022,0.00011,16.61267]
[1776302041662,43.3,74555.36,26.6,-0.20222,0.00011,16.61336]
[1776302046037,43.29,74549.17,26.6,-0.2029,0.00011,16.64525]
[1776302046093,43.29,74549.17,26.6,-0.2029,0.00011,16.64525]
[1776302046108,43.29,74549.17,26.6,-0.2029,0.00011,16.64525]
[1776302048166,43.29,74540.84,26.6,-0.20382,0.00011,16.68851]
[1776302052168,43.29,74540.83,26.6,-0.20382,0.00011,16.6884]
[1776302052191,43.29,74540.83,26.6,-0.20382,0.00011,16.6884]
[1776302053197,43.29,74540.9,26.6,-0.20381,0.00011,16.68801]
[1776302053648,43.29,74540.9,26.6,-0.20381,0.00011,16.68801]
[1776302053657,43.29,74540.9,26.6,-0.20381,0.00011,16.68801]
[1776302054517,43.29,74542.64,26.6,-0.20362,0.00011,16.67896]
[1776302054718,43.29,74542.64,26.6,-0.20362,0.00011,16.67896]
[1776302054979,43.29,74545.96,26.6,-0.20325,0.00011,16.6617]
[1776302055723,43.29,74556.47,26.6,-0.20208,0.00011,16.60694]
[1776302058088,43.29,74564.06,26.6,-0.20125,0.00011,16.56735]
[1776302060020,43.29,74568.17,26.6,-0.20079,0.00011,16.54577]
[1776302060746,43.29,74568.17,26.6,-0.20079,0.00011,16.54577]
[1776302061775,43.29,74566.81,26.6,-0.20094,0.00011,16.55291]
[1776302065207,43.29,74566.38,26.6,-0.20099,0.00011,16.55516]
[1776302065793,43.29,74566.62,26.6,-0.20096,0.00011,16.55392]
[1776302070828,43.29,74569.84,26.6,-0.20061,0.00011,16.53721]
[1776302072230,43.29,74570.59,26.6,-0.20049,0.00011,16.5291]
[1776302077246,43.29,74575.52,26.6,-0.19995,0.00011,16.50313]
[1776302079903,43.29,74575.19,26.6,-0.19998,0.00011,16.50477]
[1776302084285,43.29,74575.58,26.6,-0.19993,0.00011,16.5025]
[1776302085604,43.29,74576.04,26.6,-0.19988,0.00011,16.50005]
[1776302085782,43.29,74576.04,26.6,-0.19988,0.00011,16.50005]
[1776302086887,43.29,74576.83,26.6,-0.1998,0.00011,16.49588]
[1776302086889,43.29,74576.83,26.6,-0.1998,0.00011,16.49588]
[1776302090179,43.29,74582.64,26.6,-0.19916,0.00011,16.46546]
[1776302090205,43.29,74582.64,26.6,-0.19916,0.00011,16.46546]
[1776302094803,43.29,74585.54,26.6,-0.19884,0.00011,16.45036]
[1776302097635,43.29,74586.73,26.6,-0.19871,0.00011,16.44419]
[1776302099402,43.29,74587.21,26.6,-0.19866,0.00011,16.44178]
[1776302099566,43.29,74587.21,26.6,-0.19866,0.00011,16.44178]
[1776302100031,43.29,74587.32,26.6,-0.19865,0.00011,16.44123]
[1776302104238,43.29,74587.63,26.6,-0.19861,0.00011,16.43936]
[1776302107738,43.29,74587.7,26.6,-0.1986,0.00011,16.43874]
[1776302107839,43.29,74587.82,26.6,-0.19858,0.00011,16.43795]
[1776302113123,43.29,74588.04,26.6,-0.19855,0.00011,16.43642]
[1776302120146,43.29,74588.04,26.6,-0.19854,0.00011,16.43605]
[1776302125207,43.28,74589.2,26.6,-0.19841,0.00011,16.42952]
[1776302130242,43.28,74589.62,26.6,-0.19836,0.00011,16.42702]
[1776302133097,43.28,74589.48,26.6,-0.19833,0.00011,16.42341]
[1776302133263,43.28,74589.89,26.6,-0.19829,0.00011,16.42121]
[1776302138080,43.28,74589.86,26.6,-0.19829,0.00011,16.42126]
[1776302142739,43.28,74590.6,26.6,-0.19821,0.00011,16.41718]
[1776302142878,43.28,74590.6,26.6,-0.19821,0.00011,16.41718]
[1776302143455,43.28,74591.34,26.6,-0.19812,0.00011,16.41322]
[1776302143542,43.28,74594.22,26.6,-0.19781,0.00011,16.39818]
[1776302144929,43.28,74594.22,26.6,-0.19781,0.00011,16.39818]
[1776302144931,43.28,74594.22,26.6,-0.19781,0.00011,16.39818]
[1776302145030,43.28,74595.72,26.6,-0.19765,0.00011,16.39034]
[1776302146990,43.28,74596.61,26.6,-0.19755,0.00011,16.38568]
[1776302147091,43.28,74596.79,26.6,-0.19753,0.00011,16.38467]
[1776302150428,43.28,74598.28,26.6,-0.19737,0.00011,16.37699]
[1776302151005,43.28,74602.3,26.6,-0.19693,0.00011,16.35597]
[1776302151906,43.28,74602.3,26.6,-0.19693,0.00011,16.35597]
[1776302152851,43.28,74604.49,26.6,-0.1967,0.00011,16.34449]
[1776302153841,43.28,74604.86,26.6,-0.19665,0.00011,16.34247]
[1776302153847,43.28,74604.86,26.6,-0.19665,0.00011,16.34247]
[1776302153852,43.28,74604.86,26.6,-0.19665,0.00011,16.34247]
[1776302153917,43.28,74605.07,26.6,-0.19663,0.00011,16.34139]
[1776302161286,43.28,74599.89,26.6,-0.1972,0.00011,16.36864]
[1776302161501,43.28,74600.83,26.6,-0.19709,0.00011,16.36373]
[1776302167275,43.28,74601.64,26.6,-0.19701,0.00011,16.35945]
[1776302167276,43.28,74601.64,26.6,-0.19701,0.00011,16.35945]
[1776302168015,43.28,74597.92,26.6,-0.19741,0.00011,16.3791]
[1776302169671,43.28,74592.3,26.6,-0.19803,0.00011,16.40868]
[1776302170071,43.28,74592.3,26.6,-0.19803,0.00011,16.40868]
[1776302170097,43.28,74592.3,26.6,-0.19803,0.00011,16.40868]
[1776302170105,43.28,74592.3,26.6,-0.19803,0.00011,16.40868]
[1776302171736,43.28,74589.44,26.6,-0.19834,0.00011,16.42383]
[1776302174505,43.28,74585.82,26.6,-0.19874,0.00011,16.44294]
[1776302178340,43.28,74584.57,26.6,-0.19888,0.00011,16.4496]
[1776302180745,43.28,74580.66,26.6,-0.19931,0.00011,16.47014]
[1776302180886,43.28,74580.66,26.6,-0.19931,0.00011,16.47014]
[1776302180982,43.28,74580.66,26.6,-0.19931,0.00011,16.47014]
[1776302181056,43.28,74580.66,26.6,-0.19931,0.00011,16.47014]
[1776302181249,43.28,74580.16,26.6,-0.19937,0.00011,16.47276]
[1776302181600,43.28,74569.44,26.6,-0.20054,0.00011,16.52875]
[1776302182821,43.28,74569.44,26.6,-0.20054,0.00011,16.52875]
[1776302182872,43.28,74569.44,26.6,-0.20054,0.00011,16.52875]
[1776302182972,43.28,74565.59,26.6,-0.20096,0.00011,16.54877]
[1776302183787,43.28,74565.59,26.6,-0.20096,0.00011,16.54877]
[1776302183830,43.28,74565.59,26.6,-0.20096,0.00011,16.54877]
[1776302184530,43.28,74565.22,26.6,-0.20101,0.00011,16.55072]
[1776302184552,43.28,74565.22,26.6,-0.20101,0.00011,16.55072]
[1776302184628,43.28,74562.04,26.6,-0.20136,0.00011,16.56732]
[1776302188228,43.29,74555.96,26.6,-0.20203,0.00011,16.59915]
[1776302188231,43.29,74555.96,26.6,-0.20203,0.00011,16.59915]
[1776302188649,43.29,74555.01,26.6,-0.20213,0.00011,16.60405]
[1776302190516,43.29,74552.52,26.6,-0.20241,0.00011,16.61697]
[1776302190555,43.29,74552.52,26.6,-0.20241,0.00011,16.61697]
[1776302190857,43.29,74552.52,26.6,-0.20241,0.00011,16.61697]
[1776302190895,43.29,74552.52,26.6,-0.20241,0.00011,16.61697]
[1776302190901,43.29,74552.52,26.6,-0.20241,0.00011,16.61697]
[1776302190917,43.28,74552.2,26.6,-0.20244,0.00011,16.61857]
[1776302191516,43.28,74552.2,26.6,-0.20244,0.00011,16.61857]
[1776302191546,43.28,74552.2,26.6,-0.20244,0.00011,16.61857]
[1776302191556,43.28,74552.2,26.6,-0.20244,0.00011,16.61857]
[1776302191939,43.28,74552.2,26.6,-0.20244,0.00011,16.61857]
[1776302193620,43.29,74545.31,26.6,-0.20317,0.00011,16.65025]
[1776302196679,43.29,74551.57,26.6,-0.20248,0.00011,16.61777]
[1776302196776,43.29,74551.57,26.6,-0.20248,0.00011,16.61777]
[1776302196872,43.29,74551.64,26.6,-0.20247,0.00011,16.61746]
[1776302201682,43.28,74554.24,26.6,-0.20218,0.00011,16.60371]
[1776302201683,43.28,74554.24,26.6,-0.20218,0.00011,16.60371]
[1776302203177,43.28,74560.27,26.6,-0.20151,0.00011,16.57211]
[1776302208790,43.28,74560.48,26.6,-0.20148,0.00011,16.57079]
[1776302214057,43.28,74560.51,26.6,-0.20148,0.00011,16.57055]
[1776302219868,43.28,74561.65,26.6,-0.20135,0.00011,16.56429]
[1776302225173,43.28,74562.2,26.6,-0.20128,0.00011,16.56126]
[1776302225173,43.28,74562.2,26.6,-0.20128,0.00011,16.56126]
[1776302230950,43.28,74566.19,26.6,-0.20084,0.00011,16.54034]
[1776302231731,43.28,74566.19,26.6,-0.20084,0.00011,16.54034]
[1776302231734,43.28,74566.19,26.6,-0.20084,0.00011,16.54034]
[1776302231753,43.28,74566.19,26.6,-0.20084,0.00011,16.54034]
[1776302231866,43.28,74566.19,26.6,-0.20084,0.00011,16.54034]
[1776302232864,43.28,74570.32,26.6,-0.20039,0.00011,16.51879]
[1776302232964,43.28,74578.64,26.6,-0.19947,0.00011,16.47526]
[1776302234494,43.28,74581.02,26.6,-0.19921,0.00011,16.4628]
[1776302235110,43.28,74581.02,26.6,-0.19921,0.00011,16.4628]
[1776302241137,43.28,74581.09,26.6,-0.1992,0.00011,16.46245]
[1776302243883,43.28,74581.1,26.6,-0.1992,0.00011,16.46239]
[1776302249872,43.28,74583.01,26.6,-0.199,0.00011,16.45242]
[1776302256144,43.28,74587.29,26.6,-0.1985,0.00011,16.42607]
[1776302259612,43.28,74587.22,26.6,-0.19851,0.00011,16.42659]
[1776302259788,43.28,74587.22,26.6,-0.19851,0.00011,16.42659]
[1776302259896,43.28,74587.22,26.6,-0.19851,0.00011,16.42659]
[1776302262469,43.28,74595.22,26.6,-0.19764,0.00011,16.38474]
[1776302264533,43.28,74594.75,26.6,-0.19769,0.00011,16.38727]
[1776302266600,43.28,74594.79,26.6,-0.19769,0.00011,16.38712]
[1776302268666,43.28,74594.93,26.6,-0.19767,0.00011,16.38642]
[1776302269568,43.28,74584.83,26.6,-0.19877,0.00011,16.43934]
[1776302270731,43.28,74584.83,26.6,-0.19877,0.00011,16.43934]
[1776302272863,43.28,74582.86,26.6,-0.19899,0.00011,16.44945]
[1776302275210,43.28,74572.97,26.6,-0.20007,0.00011,16.50103]
[1776302280311,43.28,74578.13,26.6,-0.1995,0.00011,16.47394]
[1776302284583,43.28,74577.72,26.6,-0.19954,0.00011,16.47601]
[1776302284653,43.28,74577.57,26.6,-0.19956,0.00011,16.47674]
[1776302287166,43.28,74590.92,26.6,-0.1981,0.00011,16.40693]
[1776302287912,43.28,74590.92,26.6,-0.1981,0.00011,16.40693]
[1776302293404,43.28,74595.3,26.6,-0.19762,0.00011,16.38412]
[1776302301890,43.28,74595.27,26.6,-0.19763,0.00011,16.38431]
[1776302307502,43.28,74595.85,26.6,-0.19757,0.00011,16.38133]
[1776302310322,43.28,74595.85,26.6,-0.19757,0.00011,16.38134]
[1776302310523,43.28,74597.01,26.6,-0.19744,0.00011,16.37527]
[1776302314028,43.28,74598.72,26.6,-0.19722,0.00011,16.36192]
[1776302314117,43.28,74598.77,26.6,-0.19721,0.00011,16.36162]
[1776302317017,43.28,74603.01,26.6,-0.19675,0.00011,16.33947]
[1776302318737,43.28,74604.89,26.6,-0.19655,0.00011,16.32966]
[1776302322208,43.28,74613.27,26.6,-0.19564,0.00011,16.28566]
[1776302322521,43.28,74613.35,26.6,-0.19563,0.00011,16.28528]
[1776302322536,43.28,74613.35,26.6,-0.19563,0.00011,16.28528]
[1776302322821,43.28,74613.58,26.6,-0.19561,0.00011,16.28418]
[1776302324493,43.28,74619.49,26.6,-0.19497,0.00011,16.25312]
[1776302328963,43.28,74619.95,26.6,-0.19492,0.00011,16.25081]
[1776302332981,43.28,74616.64,26.6,-0.19528,0.00011,16.26827]
[1776302332994,43.28,74616.64,26.6,-0.19528,0.00011,16.26827]
[1776302333204,43.28,74616.64,26.6,-0.19528,0.00011,16.26827]
[1776302333329,43.28,74616.66,26.6,-0.19528,0.00011,16.26821]
[1776302333702,43.28,74616.66,26.6,-0.19528,0.00011,16.26821]
[1776302335097,43.28,74624.27,26.6,-0.19446,0.00011,16.22822]
[1776302337274,43.28,74632.75,26.6,-0.19355,0.00011,16.18378]
[1776302337717,43.28,74633.63,26.6,-0.19346,0.00011,16.1793]
[1776302342881,43.28,74631.15,26.6,-0.19373,0.00011,16.19244]
[1776302343425,43.28,74631.36,26.6,-0.1937,0.00011,16.19134]
[1776302344228,43.29,74630.96,26.6,-0.19375,0.00011,16.19358]
[1776302344942,43.29,74630.96,26.6,-0.19375,0.00011,16.19358]
[1776302344943,43.29,74630.96,26.6,-0.19375,0.00011,16.19358]
[1776302346624,43.29,74619.44,26.6,-0.19499,0.00011,16.25439]
[1776302347934,43.29,74618.93,26.6,-0.19505,0.00011,16.25712]
[1776302349832,43.29,74618.43,26.6,-0.19511,0.00011,16.25984]
[1776302349858,43.29,74618.43,26.6,-0.19511,0.00011,16.25984]
[1776302355843,43.29,74615.57,26.6,-0.19542,0.00011,16.2751]
[1776302360344,43.29,74614.8,26.6,-0.19551,0.00011,16.27925]
[1776302365913,43.29,74618.52,26.6,-0.19511,0.00011,16.25994]
[1776302370948,43.29,74618.06,26.6,-0.19516,0.00011,16.26262]
[1776302371530,43.29,74618.06,26.6,-0.19516,0.00011,16.26262]
[1776302372903,43.29,74618.76,26.6,-0.19505,0.00011,16.25476]
[1776302376155,43.29,74622.8,26.6,-0.19462,0.00011,16.23374]
[1776302377899,43.29,74629.68,26.6,-0.19388,0.00011,16.19776]
[1776302380537,43.29,74630.92,26.6,-0.19376,0.00011,16.19166]
[1776302381031,43.29,74630.92,26.6,-0.19376,0.00011,16.19166]
[1776302381084,43.29,74631.06,26.6,-0.19375,0.00011,16.19106]
[1776302381646,43.29,74631.06,26.6,-0.19375,0.00011,16.19106]
[1776302381657,43.29,74631.06,26.6,-0.19375,0.00011,16.19106]
[1776302381725,43.29,74631.06,26.6,-0.19375,0.00011,16.19106]
[1776302382029,43.29,74634.51,26.6,-0.19338,0.00011,16.17301]
[1776302383638,43.29,74638.74,26.6,-0.19292,0.00011,16.15065]
[1776302388569,43.29,74648.2,26.6,-0.19191,0.00011,16.10071]
[1776302390447,43.29,74648.24,26.6,-0.1919,0.00011,16.1005]
[1776302393084,43.29,74649.07,26.6,-0.19182,0.00011,16.09613]
[1776302398141,43.29,74651.77,26.6,-0.19153,0.00011,16.08191]
[1776302402374,43.29,74655.2,26.6,-0.19116,0.00011,16.06392]
[1776302407923,43.29,74660.07,26.6,-0.19065,0.00011,16.03841]
[1776302411038,43.3,74660.98,26.6,-0.19056,0.00011,16.03389]
[1776302411140,43.3,74660.98,26.6,-0.19056,0.00011,16.03389]
[1776302411167,43.3,74660.98,26.6,-0.19056,0.00011,16.03389]
[1776302411234,43.3,74657.31,26.6,-0.19095,0.00011,16.05336]
[1776302412294,43.3,74657.31,26.6,-0.19095,0.00011,16.05336]
[1776302413009,43.3,74651.12,26.6,-0.19161,0.00011,16.08619]
[1776302413635,43.3,74652.92,26.6,-0.19142,0.00011,16.0768]
[1776302414198,43.3,74652.92,26.6,-0.19142,0.00011,16.0768]
[1776302414235,43.3,74652.92,26.6,-0.19142,0.00011,16.0768]
[1776302414288,43.3,74652.92,26.6,-0.19142,0.00011,16.0768]
[1776302414648,43.3,74657.54,26.6,-0.19093,0.00011,16.05252]
[1776302416532,43.3,74658.3,26.6,-0.19086,0.00011,16.04879]
[1776302416874,43.3,74658.3,26.6,-0.19086,0.00011,16.04879]
[1776302416899,43.3,74658.3,26.6,-0.19086,0.00011,16.04879]
[1776302417048,43.3,74658.3,26.6,-0.19086,0.00011,16.04879]
[1776302417276,43.3,74666.06,26.6,-0.19003,0.00011,16.00783]
[1776302417485,43.3,74666.06,26.6,-0.19003,0.00011,16.00783]
[1776302418361,43.3,74676.98,26.6,-0.18887,0.00011,15.95004]
[1776302419076,43.3,74676.98,26.6,-0.18887,0.00011,15.95004]
[1776302419290,43.3,74677.25,26.6,-0.18885,0.00011,15.94866]
[1776302421027,43.3,74672.81,26.6,-0.18932,0.00011,15.97235]
[1776302421304,43.3,74676.86,26.6,-0.18889,0.00011,15.95106]
[1776302423749,43.3,74679.24,26.6,-0.18864,0.00011,15.93858]
[1776302423885,43.3,74679.24,26.6,-0.18864,0.00011,15.93858]
[1776302424325,43.3,74687.01,26.6,-0.18783,0.00011,15.89749]
[1776302427428,43.3,74689.38,26.6,-0.18758,0.00011,15.88492]
[1776302428353,43.3,74687.07,26.6,-0.18782,0.00011,15.89725]
[1776302434056,43.3,74685.89,26.6,-0.18792,0.00011,15.89954]
[1776302434082,43.3,74685.89,26.6,-0.18792,0.00011,15.89954]
[1776302434197,43.3,74685.86,26.6,-0.18792,0.00011,15.89975]
[1776302434388,43.3,74685.86,26.6,-0.18792,0.00011,15.89975]
[1776302440586,43.3,74688.09,26.6,-0.18768,0.00011,15.88787]
[1776302440861,43.3,74688.09,26.6,-0.18768,0.00011,15.88787]
[1776302440861,43.3,74688.09,26.6,-0.18768,0.00011,15.88787]
[1776302441314,43.3,74688.09,26.6,-0.18768,0.00011,15.88787]
[1776302441316,43.3,74688.09,26.6,-0.18768,0.00011,15.88787]
[1776302443176,43.3,74689.17,26.6,-0.18757,0.00011,15.88212]
[1776302447500,43.3,74692.07,26.6,-0.18726,0.00011,15.8667]
[1776302452593,43.3,74694.34,26.6,-0.18703,0.00011,15.85472]
[1776302452598,43.3,74694.34,26.6,-0.18703,0.00011,15.85472]
[1776302458728,43.3,74694.52,26.6,-0.18701,0.00011,15.85385]
[1776302463525,43.3,74693.39,26.6,-0.18713,0.00011,15.85991]
[1776302463593,43.3,74693.39,26.6,-0.18713,0.00011,15.85991]
[1776302463637,43.3,74693.39,26.6,-0.18713,0.00011,15.85991]
[1776302463641,43.3,74693.39,26.6,-0.18713,0.00011,15.85991]
[1776302465868,43.3,74705.4,26.6,-0.18587,0.0001,15.79625]
[1776302473553,43.31,74699.02,26.6,-0.18655,0.00011,15.83077]
[1776302479021,43.31,74698.36,26.6,-0.18662,0.00011,15.83447]
[1776302485299,43.31,74704.06,26.6,-0.18603,0.0001,15.80443]
[1776302485307,43.31,74704.06,26.6,-0.18603,0.0001,15.80443]
[1776302492445,43.31,74702.39,26.6,-0.18618,0.0001,15.80957]
[1776302495310,43.31,74701.13,26.6,-0.18631,0.0001,15.81637]
[1776302500322,43.31,74694.73,26.6,-0.18699,0.00011,15.85048]
[1776302503214,43.31,74691.93,26.6,-0.18728,0.00011,15.86534]
[1776302503317,43.31,74691.59,26.6,-0.18732,0.00011,15.86712]
[1776302509001,43.31,74692.47,26.6,-0.18723,0.00011,15.8629]
[1776302509205,43.31,74692.47,26.6,-0.18723,0.00011,15.8629]
[1776302511698,43.31,74696.4,26.6,-0.18683,0.00011,15.84244]
[1776302511712,43.31,74696.4,26.6,-0.18683,0.00011,15.84244]
[1776302512328,43.31,74696.4,26.6,-0.18683,0.00011,15.84244]
[1776302512329,43.31,74696.4,26.6,-0.18683,0.00011,15.84244]
[1776302512429,43.31,74696.44,26.6,-0.18682,0.00011,15.84223]
[1776302517978,43.31,74698.37,26.6,-0.18662,0.00011,15.83206]
[1776302523013,43.31,74698.4,26.6,-0.18662,0.00011,15.832]
[1776302525982,43.31,74697.89,26.6,-0.18668,0.00011,15.83474]
[1776302528779,43.31,74697.57,26.6,-0.18671,0.00011,15.83649]
[1776302534307,43.31,74697.89,26.6,-0.18668,0.00011,15.83487]
[1776302538826,43.31,74703.66,26.6,-0.18608,0.0001,15.80438]
[1776302539552,43.31,74703.98,26.6,-0.18604,0.0001,15.80274]
[1776302539559,43.31,74703.98,26.6,-0.18604,0.0001,15.80274]
[1776302539607,43.31,74703.98,26.6,-0.18604,0.0001,15.80274]
[1776302542482,43.31,74700.29,26.6,-0.18643,0.0001,15.82244]
[1776302543155,43.32,74695.4,26.6,-0.18695,0.00011,15.84851]
[1776302548190,43.32,74690.31,26.6,-0.18749,0.00011,15.87587]
[1776302553214,43.32,74689.23,26.6,-0.18757,0.00011,15.87754]
[1776302553219,43.32,74689.23,26.6,-0.18757,0.00011,15.87754]
[1776302553225,43.32,74689.2,26.6,-0.18758,0.00011,15.87775]
[1776302553843,43.32,74689.2,26.6,-0.18758,0.00011,15.87775]
[1776302554232,43.32,74684.79,26.6,-0.18804,0.00011,15.90107]
[1776302555616,43.32,74681.16,26.6,-0.18843,0.00011,15.92036]
[1776302556246,43.32,74681.23,26.6,-0.18842,0.00011,15.92015]
[1776302556604,43.32,74681.23,26.6,-0.18842,0.00011,15.92015]
[1776302557499,43.32,74682.05,26.6,-0.18834,0.00011,15.91585]
[1776302558262,43.32,74691.24,26.6,-0.18737,0.00011,15.86721]
[1776302563297,43.32,74682.96,26.6,-0.18825,0.00011,15.91155]
[1776302568332,43.32,74681.19,26.6,-0.18844,0.00011,15.92115]
[1776302569554,43.32,74680.17,26.6,-0.18855,0.00011,15.92658]
[1776302570346,43.32,74680.16,26.6,-0.18855,0.00011,15.92679]
[1776302571869,43.32,74679.95,26.6,-0.18858,0.00011,15.92805]
[1776302575624,43.32,74679.86,26.6,-0.1886,0.00011,15.92896]
[1776302576388,43.32,74670.29,26.6,-0.18962,0.00011,15.97988]
[1776302578106,43.33,74667.99,26.6,-0.18986,0.00011,15.99212]
[1776302580626,43.33,74674.67,26.6,-0.18916,0.00011,15.95706]
[1776302581423,43.33,74679.02,26.6,-0.1887,0.00011,15.93404]
[1776302586458,43.33,74684.68,26.6,-0.1881,0.00011,15.90427]
[1776302587595,43.33,74684.75,26.6,-0.1881,0.00011,15.90396]
[1776302587607,43.33,74684.75,26.6,-0.1881,0.00011,15.90396]
[1776302588472,43.33,74686.41,26.6,-0.18792,0.00011,15.89509]
[1776302589742,43.33,74687.34,26.6,-0.18782,0.00011,15.89011]
[1776302589743,43.33,74687.34,26.6,-0.18782,0.00011,15.89011]
[1776302595521,43.33,74687.0,26.6,-0.18785,0.00011,15.89158]
[1776302600557,43.32,74687.73,26.6,-0.18777,0.00011,15.88743]
[1776302605591,43.32,74686.9,26.6,-0.18785,0.00011,15.89153]
[1776302606660,43.32,74686.9,26.6,-0.18785,0.00011,15.89153]
[1776302610903,43.32,74685.58,26.6,-0.18799,0.00011,15.89831]
[1776302618104,43.32,74684.89,26.6,-0.18802,0.00011,15.89727]
[1776302618189,43.32,74684.82,26.6,-0.18802,0.00011,15.89733]
[1776302621850,43.32,74680.94,26.6,-0.18843,0.00011,15.91793]
[1776302621952,43.32,74680.74,26.6,-0.18845,0.00011,15.91901]
[1776302622741,43.32,74680.74,26.6,-0.18845,0.00011,15.91901]
[1776302623257,43.32,74680.74,26.6,-0.18845,0.00011,15.91901]
[1776302623349,43.32,74680.74,26.6,-0.18845,0.00011,15.91901]
[1776302623357,43.32,74680.74,26.6,-0.18845,0.00011,15.91901]
[1776302623391,43.32,74680.74,26.6,-0.18845,0.00011,15.91901]
[1776302623737,43.32,74680.21,26.6,-0.18851,0.00011,15.92185]
[1776302624202,43.32,74680.21,26.6,-0.18851,0.00011,15.92185]
[1776302624304,43.32,74673.99,26.6,-0.18917,0.00011,15.95486]
[1776302624977,43.32,74673.99,26.6,-0.18917,0.00011,15.95486]
[1776302625474,43.32,74682.12,26.6,-0.18831,0.00011,15.91187]
[1776302626059,43.32,74682.12,26.6,-0.18831,0.00011,15.91187]
[1776302626159,43.32,74682.93,26.6,-0.18822,0.00011,15.90774]
[1776302631773,43.32,74683.49,26.6,-0.18817,0.00011,15.90498]
[1776302636808,43.32,74682.61,26.6,-0.18827,0.00011,15.90981]
[1776302637766,43.32,74682.61,26.6,-0.18827,0.00011,15.90981]
[1776302637863,43.32,74682.61,26.6,-0.18827,0.00011,15.90984]
[1776302642024,43.32,74683.31,26.6,-0.18819,0.00011,15.90586]
[1776302642123,43.32,74682.52,26.6,-0.18827,0.00011,15.90987]
[1776302644243,43.32,74676.92,26.6,-0.18886,0.00011,15.93951]
[1776302644324,43.32,74676.45,26.6,-0.18891,0.00011,15.94203]
[1776302649899,43.32,74672.99,26.6,-0.18929,0.00011,15.96094]
[1776302654934,43.33,74670.96,26.6,-0.18951,0.00011,15.97217]
[1776302656444,43.33,74670.96,26.6,-0.18951,0.00011,15.97217]
[1776302661983,43.33,74668.7,26.6,-0.18977,0.00011,15.98479]
[1776302669032,43.33,74668.51,26.6,-0.1898,0.00011,15.98659]
[1776302672798,43.33,74665.05,26.6,-0.19014,0.00011,16.00094]
[1776302674879,43.33,74664.37,26.6,-0.19022,0.00011,16.00471]
[1776302674915,43.33,74664.37,26.6,-0.19022,0.00011,16.00471]
[1776302674966,43.33,74664.37,26.6,-0.19022,0.00011,16.00471]
[1776302675021,43.33,74664.37,26.6,-0.19022,0.00011,16.00471]
[1776302675033,43.33,74664.37,26.6,-0.19022,0.00011,16.00471]
[1776302675627,43.33,74664.37,26.6,-0.19022,0.00011,16.00471]
[1776302675742,43.33,74660.57,26.6,-0.19062,0.00011,16.02486]
[1776302675745,43.33,74660.57,26.6,-0.19062,0.00011,16.02486]
[1776302675876,43.33,74660.57,26.6,-0.19062,0.00011,16.02486]
[1776302676010,43.33,74660.57,26.6,-0.19062,0.00011,16.02486]
[1776302676163,43.33,74660.57,26.6,-0.19062,0.00011,16.02486]
[1776302676429,43.33,74648.87,26.6,-0.19187,0.00011,16.08665]
[1776302677233,43.33,74648.87,26.6,-0.19187,0.00011,16.08665]
[1776302677912,43.33,74642.18,26.6,-0.19259,0.00011,16.12188]
[1776302678095,43.33,74642.01,26.6,-0.1926,0.00011,16.12271]
[1776302678638,43.33,74642.01,26.6,-0.1926,0.00011,16.12271]
[1776302679139,43.33,74642.01,26.6,-0.1926,0.00011,16.12271]
[1776302679502,43.33,74641.35,26.6,-0.19268,0.00011,16.12624]
[1776302680799,43.33,74641.25,26.6,-0.19268,0.00011,16.12669]
[1776302680833,43.33,74641.25,26.6,-0.19268,0.00011,16.12669]
[1776302681106,43.33,74641.25,26.6,-0.19268,0.00011,16.12669]
[1776302681117,43.33,74636.41,26.6,-0.1932,0.00011,16.15224]
[1776302682859,43.33,74630.97,26.6,-0.19379,0.00011,16.1809]
[1776302683168,43.33,74630.97,26.6,-0.19379,0.00011,16.1809]
[1776302684450,43.33,74623.88,26.6,-0.19455,0.00011,16.21817]
[1776302684453,43.33,74623.88,26.6,-0.19455,0.00011,16.21817]
[1776302684480,43.33,74623.88,26.6,-0.19455,0.00011,16.21817]
[1776302684502,43.33,74623.88,26.6,-0.19455,0.00011,16.21817]
[1776302685198,43.33,74619.61,26.6,-0.19502,0.00011,16.24064]
[1776302685987,43.33,74619.4,26.6,-0.19504,0.00011,16.24176]
[1776302686337,43.33,74619.4,26.6,-0.19504,0.00011,16.24176]
[1776302686688,43.33,74619.0,26.6,-0.19508,0.00011,16.24387]
[1776302686746,43.33,74619.0,26.6,-0.19508,0.00011,16.24387]
[1776302687141,43.33,74619.0,26.6,-0.19508,0.00011,16.24387]
[1776302688247,43.33,74618.3,26.6,-0.19516,0.00011,16.24756]
[1776302689073,43.33,74616.82,26.6,-0.19532,0.00011,16.25533]
[1776302692096,43.33,74616.83,26.6,-0.19532,0.00011,16.25526]
[1776302693491,43.33,74616.74,26.6,-0.19533,0.00011,16.25573]
[1776302693939,43.33,74616.74,26.6,-0.19533,0.00011,16.25571]
[1776302694975,43.33,74616.05,26.6,-0.1954,0.00011,16.25932]
[1776302694984,43.33,74616.05,26.6,-0.1954,0.00011,16.25932]
[1776302695488,43.33,74616.05,26.6,-0.1954,0.00011,16.25932]
[1776302695904,43.33,74619.49,26.6,-0.19503,0.00011,16.24124]
[1776302700486,43.33,74623.68,26.6,-0.19458,0.00011,16.21932]
[1776302700488,43.33,74623.68,26.6,-0.19458,0.00011,16.21932]
[1776302700858,43.33,74624.49,26.6,-0.19449,0.00011,16.21509]
[1776302702218,43.33,74618.54,26.6,-0.19513,0.00011,16.24638]
[1776302702219,43.33,74618.54,26.6,-0.19513,0.00011,16.24638]
[1776302702475,43.33,74618.54,26.6,-0.19513,0.00011,16.24638]
[1776302702765,43.33,74612.17,26.6,-0.19582,0.00011,16.2798]
[1776302703993,43.33,74610.82,26.6,-0.19597,0.00011,16.28683]
[1776302707273,43.33,74611.93,26.6,-0.19585,0.00011,16.28089]
[1776302707928,43.33,74611.74,26.6,-0.19586,0.00011,16.28178]
[1776302709079,43.33,74610.05,26.6,-0.19605,0.00011,16.29059]
[1776302709426,43.33,74610.05,26.6,-0.19605,0.00011,16.29059]
[1776302711935,43.33,74609.66,26.6,-0.19608,0.00011,16.29243]
[1776302713683,43.33,74609.65,26.6,-0.19608,0.00011,16.29234]
[1776302719385,43.33,74610.27,26.6,-0.19601,0.00011,16.28867]
[1776302720686,43.33,74610.24,26.6,-0.19601,0.00011,16.28877]
[1776302726499,43.33,74609.71,26.6,-0.19606,0.00011,16.2912]
[1776302729405,43.33,74609.15,26.6,-0.19612,0.00011,16.29393]
[1776302732711,43.33,74610.28,26.6,-0.19595,0.00011,16.2835]
[1776302735497,43.33,74608.93,26.6,-0.1961,0.00011,16.29045]
[1776302735627,43.33,74608.93,26.6,-0.1961,0.00011,16.29045]
[1776302736194,43.33,74608.93,26.6,-0.1961,0.00011,16.29037]
[1776302736664,43.32,74600.78,26.6,-0.19698,0.00011,16.33303]
[1776302736740,43.32,74600.78,26.6,-0.19698,0.00011,16.33303]
[1776302736766,43.32,74600.78,26.6,-0.19698,0.00011,16.33303]
[1776302736787,43.32,74600.78,26.6,-0.19698,0.00011,16.33303]
[1776302736798,43.32,74600.78,26.6,-0.19698,0.00011,16.33303]
[1776302736902,43.32,74600.78,26.6,-0.19698,0.00011,16.33303]
[1776302737511,43.32,74596.11,26.6,-0.19749,0.00011,16.3575]
[1776302738125,43.32,74596.11,26.6,-0.19749,0.00011,16.3575]
[1776302738320,43.32,74596.11,26.6,-0.19749,0.00011,16.3575]
[1776302743479,43.32,74589.43,26.6,-0.19821,0.00011,16.39224]
[1776302743522,43.32,74589.43,26.6,-0.19821,0.00011,16.39224]
[1776302743543,43.32,74589.43,26.6,-0.19821,0.00011,16.39224]
[1776302743823,43.32,74588.42,26.6,-0.19832,0.00011,16.39746]
[1776302744435,43.32,74588.42,26.6,-0.19832,0.00011,16.39746]
[1776302748187,43.32,74581.0,26.6,-0.19913,0.00011,16.43615]
[1776302748250,43.32,74581.0,26.6,-0.19913,0.00011,16.43615]
[1776302749333,43.32,74585.33,26.6,-0.19866,0.00011,16.41351]
[1776302749925,43.32,74592.68,26.6,-0.19785,0.00011,16.37509]
[1776302750603,43.32,74595.57,26.6,-0.19754,0.00011,16.35991]
[1776302750862,43.32,74595.57,26.6,-0.19754,0.00011,16.35991]
[1776302751611,43.32,74604.47,26.6,-0.19657,0.00011,16.31314]
[1776302751916,43.32,74604.47,26.6,-0.19657,0.00011,16.31314]
[1776302752980,43.32,74606.25,26.6,-0.19637,0.00011,16.30371]
[1776302753002,43.32,74606.25,26.6,-0.19637,0.00011,16.30371]
[1776302753204,43.32,74606.25,26.6,-0.19637,0.00011,16.30371]
[1776302754014,43.32,74606.58,26.6,-0.19633,0.00011,16.30191]
[1776302756373,43.32,74607.74,26.6,-0.19621,0.00011,16.29569]
[1776302757319,43.32,74609.56,26.6,-0.19601,0.00011,16.28607]
[1776302757751,43.32,74612.35,26.6,-0.1957,0.00011,16.27138]
[1776302759980,43.32,74612.83,26.6,-0.19565,0.00011,16.2688]
[1776302759992,43.32,74612.83,26.6,-0.19565,0.00011,16.2688]
[1776302760881,43.32,74618.3,26.6,-0.19506,0.00011,16.24005]
[1776302763487,43.32,74618.56,26.6,-0.19503,0.00011,16.2387]
[1776302763493,43.32,74618.56,26.6,-0.19503,0.00011,16.2387]
[1776302768672,43.32,74617.51,26.6,-0.19515,0.00011,16.24426]
[1776302768869,43.32,74617.51,26.6,-0.19515,0.00011,16.24427]
[1776302768886,43.32,74617.51,26.6,-0.19515,0.00011,16.24427]
[1776302768980,43.32,74617.51,26.6,-0.19515,0.00011,16.24427]
[1776302769174,43.32,74617.51,26.6,-0.19515,0.00011,16.24427]
[1776302769215,43.32,74617.51,26.6,-0.19515,0.00011,16.24427]
[1776302769383,43.32,74618.36,26.6,-0.19505,0.00011,16.23981]
[1776302770676,43.32,74628.98,26.6,-0.19391,0.00011,16.18395]
[1776302771893,43.32,74633.28,26.6,-0.19344,0.00011,16.16131]
[1776302774447,43.32,74633.21,26.6,-0.19345,0.00011,16.16166]
[1776302774477,43.32,74633.21,26.6,-0.19345,0.00011,16.16166]
[1776302774485,43.32,74633.21,26.6,-0.19345,0.00011,16.16166]
[1776302774579,43.32,74633.21,26.6,-0.19345,0.00011,16.16165]
[1776302778709,43.32,74635.42,26.6,-0.19321,0.00011,16.14963]
[1776302778719,43.32,74633.51,26.6,-0.19341,0.00011,16.15956]
[1776302778878,43.32,74633.51,26.6,-0.19341,0.00011,16.15956]
[1776302780171,43.32,74628.78,26.6,-0.19392,0.00011,16.18445]
[1776302780232,43.32,74628.93,26.6,-0.1939,0.00011,16.18358]
[1776302785238,43.32,74634.21,26.6,-0.19333,0.00011,16.15568]
[1776302790182,43.32,74637.77,26.6,-0.19295,0.00011,16.13699]
[1776302790283,43.32,74637.42,26.6,-0.19299,0.00011,16.13885]
[1776302793001,43.32,74637.46,26.6,-0.19295,0.00011,16.1344]
[1776302793010,43.32,74637.46,26.6,-0.19295,0.00011,16.1344]
[1776302793025,43.32,74637.46,26.6,-0.19295,0.00011,16.1344]
[1776302793261,43.32,74637.46,26.6,-0.19295,0.00011,16.1344]
[1776302793341,43.32,74637.46,26.6,-0.19295,0.00011,16.1344]
[1776302793347,43.32,74637.46,26.6,-0.19295,0.00011,16.1344]
[1776302793518,43.32,74637.46,26.6,-0.19295,0.00011,16.1344]
[1776302793649,43.32,74637.46,26.6,-0.19295,0.00011,16.13441]
[1776302794273,43.32,74626.42,26.6,-0.19414,0.00011,16.19258]
[1776302798786,43.32,74618.47,26.6,-0.195,0.00011,16.23445]
[1776302800860,43.32,74615.34,26.6,-0.19534,0.00011,16.2509]
[1776302800902,43.32,74615.34,26.6,-0.19534,0.00011,16.2509]
[1776302801222,43.32,74615.34,26.6,-0.19534,0.00011,16.2509]
[1776302802649,43.32,74613.01,26.6,-0.19559,0.00011,16.26309]
[1776302802683,43.32,74601.73,26.6,-0.19681,0.00011,16.32216]
[1776302803311,43.32,74601.73,26.6,-0.19681,0.00011,16.32216]
[1776302806747,43.32,74597.15,26.6,-0.1973,0.00011,16.34592]
[1776302805989,43.32,74606.92,26.6,-0.19624,0.00011,16.29457]
[1776302809114,43.32,74612.15,26.6,-0.19567,0.00011,16.26702]
[1776302814749,43.32,74607.27,26.6,-0.19619,0.00011,16.29236]
[1776302819677,43.31,74608.1,26.6,-0.1961,0.00011,16.28778]
[1776302819769,43.31,74608.1,26.6,-0.1961,0.00011,16.28778]
[1776302824964,43.31,74607.08,26.6,-0.1962,0.00011,16.29283]
[1776302824964,43.31,74607.08,26.6,-0.1962,0.00011,16.29283]
[1776302830158,43.31,74608.25,26.6,-0.19607,0.00011,16.28641]
[1776302835193,43.31,74605.35,26.6,-0.19638,0.00011,16.30133]
[1776302835817,43.31,74605.35,26.6,-0.19638,0.00011,16.30133]
[1776302841234,43.31,74610.24,26.6,-0.19584,0.00011,16.27544]
[1776302846269,43.31,74611.42,26.6,-0.19571,0.00011,16.26911]
[1776302850554,43.31,74612.2,26.6,-0.19563,0.00011,16.26496]
[1776302850624,43.31,74612.2,26.6,-0.19563,0.00011,16.26496]
[1776302851153,43.31,74612.09,26.6,-0.19564,0.00011,16.26552]
[1776302851704,43.31,74612.09,26.6,-0.19564,0.00011,16.26552]
[1776302856429,43.31,74624.24,26.6,-0.19429,0.00011,16.19763]
[1776302862328,43.31,74621.39,26.6,-0.19461,0.00011,16.21288]
[1776302864449,43.31,74622.23,26.6,-0.19452,0.00011,16.2086]
[1776302866595,43.31,74622.41,26.6,-0.1945,0.00011,16.20771]
[1776302869028,43.31,74622.41,26.6,-0.1945,0.00011,16.20768]
[1776302870108,43.31,74620.86,26.6,-0.19467,0.00011,16.21598]
[1776302870111,43.31,74620.86,26.6,-0.19467,0.00011,16.21598]
[1776302870930,43.31,74618.18,26.6,-0.19496,0.00011,16.2301]
[1776302874936,43.31,74621.2,26.6,-0.19464,0.00011,16.21435]
[1776302875364,43.31,74621.2,26.6,-0.19464,0.00011,16.21435]
[1776302876052,43.31,74622.88,26.6,-0.19446,0.00011,16.20556]
[1776302877579,43.31,74630.26,26.6,-0.19366,0.00011,16.16679]
[1776302879277,43.31,74630.65,26.6,-0.19362,0.00011,16.16494]
[1776302879304,43.31,74630.65,26.6,-0.19362,0.00011,16.16494]
[1776302879501,43.31,74630.73,26.6,-0.19362,0.00011,16.16462]
[1776302883050,43.31,74631.47,26.6,-0.19353,0.00011,16.16037]
[1776302883053,43.31,74631.47,26.6,-0.19353,0.00011,16.16037]
[1776302883529,43.31,74627.4,26.6,-0.19397,0.00011,16.18179]
[1776302885683,43.31,74628.02,26.6,-0.1939,0.00011,16.17851]
[1776302885777,43.31,74628.3,26.6,-0.19387,0.00011,16.17703]
[1776302886401,43.31,74628.3,26.6,-0.19387,0.00011,16.17703]
[1776302886407,43.31,74628.3,26.6,-0.19387,0.00011,16.17703]
[1776302887205,43.31,74634.26,26.6,-0.19323,0.00011,16.14561]
[1776302887590,43.31,74636.04,26.6,-0.19304,0.00011,16.13612]
[1776302888757,43.31,74636.04,26.6,-0.19304,0.00011,16.13612]
[1776302889120,43.31,74638.03,26.6,-0.19282,0.00011,16.12563]
[1776302892804,43.31,74638.45,26.6,-0.19278,0.00011,16.12353]
[1776302892838,43.31,74638.45,26.6,-0.19278,0.00011,16.12353]
[1776302893007,43.31,74638.32,26.6,-0.19279,0.00011,16.12422]
[1776302893016,43.31,74638.32,26.6,-0.19279,0.00011,16.12422]
[1776302893599,43.31,74641.83,26.6,-0.19242,0.00011,16.10574]
[1776302894265,43.31,74641.83,26.6,-0.19242,0.00011,16.10574]
[1776302899641,43.31,74642.76,26.6,-0.19231,0.00011,16.10059]
[1776302905685,43.31,74642.76,26.6,-0.19231,0.00011,16.10023]
[1776302909713,43.31,74642.47,26.6,-0.19233,0.00011,16.10152]
[1776302911719,43.31,74642.47,26.6,-0.19233,0.00011,16.10152]
[1776302911726,43.31,74642.47,26.6,-0.19233,0.00011,16.10152]
[1776302911752,43.31,74642.47,26.6,-0.19233,0.00011,16.10152]
[1776302911775,43.31,74642.47,26.6,-0.19233,0.00011,16.10152]
[1776302911767,43.31,74641.17,26.6,-0.19243,0.00011,16.104]
[1776302911951,43.31,74641.17,26.6,-0.19243,0.00011,16.104]
[1776302912817,43.31,74641.17,26.6,-0.19243,0.00011,16.104]
[1776302912859,43.31,74627.25,26.6,-0.19393,0.00011,16.17747]
[1776302915478,43.31,74625.46,26.6,-0.19413,0.00011,16.187]
[1776302916451,43.31,74623.74,26.6,-0.19431,0.00011,16.1961]
[1776302921619,43.31,74621.64,26.6,-0.19455,0.00011,16.20737]
[1776302927848,43.31,74621.6,26.6,-0.19456,0.00011,16.20804]
[1776302928290,43.31,74621.6,26.6,-0.19456,0.00011,16.20804]
[1776302932719,43.31,74620.3,26.6,-0.1947,0.00011,16.21502]
[1776302932812,43.31,74620.3,26.6,-0.1947,0.00011,16.21502]
[1776302935860,43.31,74615.98,26.6,-0.19517,0.00011,16.23777]
[1776302941269,43.31,74615.91,26.6,-0.19518,0.00011,16.23814]
[1776302941271,43.31,74615.91,26.6,-0.19518,0.00011,16.23814]
[1776302944447,43.31,74620.13,26.6,-0.19472,0.00011,16.21599]
[1776302950006,43.32,74622.4,26.6,-0.19448,0.00011,16.20431]
[1776302954431,43.32,74622.43,26.6,-0.19448,0.00011,16.20419]
[1776302959428,43.32,74621.07,26.6,-0.19463,0.00011,16.21155]
[1776302960226,43.32,74621.1,26.6,-0.19463,0.00011,16.21144]
[1776302966507,43.32,74623.01,26.6,-0.19443,0.00011,16.20154]
[1776302969326,43.32,74623.27,26.6,-0.1944,0.00011,16.20027]
[1776302970451,43.32,74623.22,26.6,-0.19441,0.00011,16.2006]
[1776302970765,43.32,74623.22,26.6,-0.19441,0.00011,16.2006]
[1776302971862,43.32,74631.07,26.6,-0.19353,0.00011,16.15518]
[1776302975730,43.32,74634.77,26.6,-0.19313,0.00011,16.13592]
[1776302975976,43.32,74635.14,26.6,-0.1931,0.00011,16.1342]
[1776302976008,43.32,74635.14,26.6,-0.1931,0.00011,16.1342]
[1776302976032,43.32,74635.14,26.6,-0.1931,0.00011,16.1342]
[1776302976037,43.32,74635.14,26.6,-0.1931,0.00011,16.1342]
[1776302976080,43.32,74635.14,26.6,-0.1931,0.00011,16.1342]
[1776302976184,43.32,74636.32,26.6,-0.19297,0.00011,16.12799]
[1776302978038,43.32,74636.82,26.6,-0.19292,0.00011,16.12534]
[1776302979335,43.32,74636.74,26.6,-0.19293,0.00011,16.12576]
[1776302984429,43.32,74635.57,26.6,-0.19305,0.00011,16.13194]
[1776302988713,43.32,74636.42,26.6,-0.19296,0.00011,16.12746]
[1776302988764,43.32,74636.42,26.6,-0.19296,0.00011,16.12748]
[1776302989052,43.32,74636.42,26.6,-0.19296,0.00011,16.12748]
[1776302990909,43.32,74636.54,26.6,-0.19295,0.00011,16.12684]
[1776302992238,43.32,74634.96,26.6,-0.19312,0.00011,16.13526]
[1776302998692,43.32,74636.08,26.6,-0.19301,0.00011,16.12991]
[1776302999372,43.32,74636.23,26.6,-0.193,0.00011,16.12936]
[1776303000424,43.32,74634.97,26.6,-0.19314,0.00011,16.13612]
[1776303006394,43.32,74633.91,26.6,-0.19326,0.00011,16.14202]
[1776303011626,43.33,74635.33,26.6,-0.19311,0.00011,16.13471]
[1776303021501,43.33,74634.64,26.6,-0.19319,0.00011,16.13878]
[1776303023992,43.33,74634.53,26.6,-0.1932,0.00011,16.1394]
[1776303027956,43.33,74634.05,26.6,-0.19326,0.00011,16.14204]
[1776303028066,43.33,74634.02,26.6,-0.19326,0.00011,16.14222]
[1776303028087,43.33,74634.02,26.6,-0.19326,0.00011,16.14222]
[1776303028114,43.33,74634.02,26.6,-0.19326,0.00011,16.14222]
[1776303028297,43.33,74634.02,26.6,-0.19326,0.00011,16.14222]
[1776303029557,43.33,74618.35,26.6,-0.19495,0.00011,16.22483]
[1776303030584,43.33,74618.35,26.6,-0.19495,0.00011,16.22483]
[1776303030774,43.33,74618.35,26.6,-0.19495,0.00011,16.22483]
[1776303030798,43.33,74618.35,26.6,-0.19495,0.00011,16.22483]
[1776303031510,43.33,74619.09,26.6,-0.19487,0.00011,16.22096]
[1776303031859,43.33,74619.09,26.6,-0.19487,0.00011,16.22096]
[1776303031865,43.33,74619.09,26.6,-0.19487,0.00011,16.22096]
[1776303033145,43.33,74608.69,26.6,-0.19597,0.00011,16.27132]
[1776303033485,43.33,74608.69,26.6,-0.19597,0.00011,16.27132]
[1776303033621,43.33,74608.69,26.6,-0.19597,0.00011,16.27132]
[1776303033674,43.33,74608.69,26.6,-0.19597,0.00011,16.27132]
[1776303034248,43.33,74606.81,26.6,-0.19617,0.00011,16.28113]
[1776303034649,43.33,74606.81,26.6,-0.19617,0.00011,16.28113]
[1776303034660,43.33,74606.81,26.6,-0.19617,0.00011,16.28113]
[1776303034855,43.33,74605.0,26.6,-0.19637,0.00011,16.29065]
[1776303035107,43.33,74605.0,26.6,-0.19637,0.00011,16.29065]
[1776303035448,43.33,74605.0,26.6,-0.19637,0.00011,16.29065]
[1776303035455,43.33,74605.0,26.6,-0.19637,0.00011,16.29065]
[1776303035575,43.33,74605.0,26.6,-0.19637,0.00011,16.29065]
[1776303035599,43.33,74603.81,26.6,-0.1965,0.00011,16.2969]
[1776303037526,43.33,74601.61,26.6,-0.19673,0.00011,16.30836]
[1776303038514,43.33,74601.01,26.6,-0.1968,0.00011,16.31142]
[1776303039479,43.33,74601.74,26.6,-0.19672,0.00011,16.30751]
[1776303042804,43.33,74606.26,26.6,-0.19622,0.00011,16.28361]
[1776303044813,43.33,74606.88,26.6,-0.19615,0.00011,16.28026]
[1776303044826,43.33,74606.88,26.6,-0.19615,0.00011,16.28026]
[1776303044829,43.33,74606.88,26.6,-0.19615,0.00011,16.28026]
[1776303045255,43.33,74607.76,26.6,-0.19605,0.00011,16.2756]
[1776303047112,43.33,74616.2,26.6,-0.19514,0.00011,16.23127]
[1776303048295,43.33,74619.43,26.6,-0.19479,0.00011,16.21432]
[1776303048355,43.33,74619.43,26.6,-0.19479,0.00011,16.21432]
[1776303048363,43.33,74619.43,26.6,-0.19479,0.00011,16.21432]
[1776303048535,43.33,74619.43,26.6,-0.19479,0.00011,16.21432]
[1776303048691,43.33,74624.9,26.6,-0.1942,0.00011,16.1856]
[1776303050705,43.33,74634.01,26.6,-0.19322,0.00011,16.13784]
[1776303052279,43.33,74634.76,26.6,-0.19314,0.00011,16.134]
[1776303052297,43.33,74634.76,26.6,-0.19314,0.00011,16.134]
[1776303052407,43.33,74634.76,26.6,-0.19314,0.00011,16.134]
[1776303052505,43.33,74634.76,26.6,-0.19314,0.00011,16.134]
[1776303052516,43.33,74634.76,26.6,-0.19314,0.00011,16.134]
[1776303052719,43.33,74643.58,26.6,-0.1922,0.00011,16.08755]
[1776303054733,43.33,74652.0,26.6,-0.1913,0.00011,16.0431]
[1776303055861,43.33,74652.0,26.6,-0.1913,0.00011,16.0431]
[1776303056240,43.33,74652.07,26.6,-0.19129,0.00011,16.04273]
[1776303057929,43.33,74652.23,26.6,-0.19127,0.00011,16.04188]
[1776303057936,43.33,74652.23,26.6,-0.19127,0.00011,16.04188]
[1776303057951,43.33,74652.23,26.6,-0.19127,0.00011,16.04188]
[1776303058055,43.33,74653.01,26.6,-0.19119,0.00011,16.03776]
[1776303058087,43.33,74653.01,26.6,-0.19119,0.00011,16.03776]
[1776303058103,43.33,74653.01,26.6,-0.19119,0.00011,16.03776]
[1776303058761,43.33,74643.4,26.6,-0.19222,0.00011,16.08854]
[1776303059921,43.33,74643.4,26.6,-0.19222,0.00011,16.08854]
[1776303059938,43.33,74641.51,26.6,-0.19242,0.00011,16.09854]
[1776303060890,43.33,74641.51,26.6,-0.19242,0.00011,16.09854]
[1776303060994,43.33,74642.0,26.6,-0.19237,0.00011,16.0961]
[1776303061889,43.33,74642.0,26.6,-0.19237,0.00011,16.0961]
[1776303061898,43.33,74640.36,26.6,-0.19255,0.00011,16.10477]
[1776303062432,43.33,74640.36,26.6,-0.19255,0.00011,16.10477]
[1776303062931,43.33,74640.36,26.6,-0.19255,0.00011,16.10477]
[1776303062974,43.33,74640.36,26.6,-0.19255,0.00011,16.10477]
[1776303063012,43.33,74640.45,26.6,-0.19254,0.00011,16.10442]
[1776303063681,43.33,74640.45,26.6,-0.19254,0.00011,16.10442]
[1776303064356,43.33,74648.01,26.6,-0.19173,0.00011,16.06448]
[1776303064803,43.33,74651.67,26.6,-0.19134,0.00011,16.04514]
[1776303065922,43.33,74651.67,26.6,-0.19134,0.00011,16.04514]
[1776303066017,43.33,74652.11,26.6,-0.19129,0.00011,16.04288]
[1776303072919,43.33,74657.97,26.6,-0.19067,0.00011,16.01206]
[1776303077954,43.33,74656.58,26.6,-0.19082,0.00011,16.01952]
[1776303082988,43.33,74656.52,26.6,-0.19083,0.00011,16.01989]
[1776303088023,43.33,74653.43,26.6,-0.19116,0.00011,16.03618]
[1776303093064,43.33,74652.17,26.6,-0.19125,0.00011,16.03851]
[1776303094193,43.33,74652.18,26.6,-0.19125,0.00011,16.03844]
[1776303095335,43.33,74651.89,26.6,-0.19128,0.00011,16.03995]
[1776303095336,43.33,74651.89,26.6,-0.19128,0.00011,16.03995]
[1776303095624,43.33,74651.89,26.6,-0.19128,0.00011,16.03995]
[1776303095628,43.33,74651.89,26.6,-0.19128,0.00011,16.03995]
[1776303095928,43.33,74651.89,26.6,-0.19129,0.00011,16.04006]
[1776303096807,43.33,74651.89,26.6,-0.19129,0.00011,16.04006]
[1776303096908,43.33,74648.91,26.6,-0.19161,0.00011,16.05594]
[1776303098924,43.33,74650.71,26.6,-0.19141,0.00011,16.04645]
[1776303099020,43.33,74651.08,26.6,-0.19138,0.00011,16.0446]
[1776303102759,43.33,74649.17,26.6,-0.19159,0.00011,16.05501]
[1776303102901,43.33,74649.17,26.6,-0.19159,0.00011,16.05501]
[1776303102994,43.33,74649.72,26.6,-0.19154,0.00011,16.05244]
[1776303103450,43.33,74649.72,26.6,-0.19154,0.00011,16.05244]
[1776303103453,43.33,74649.72,26.6,-0.19154,0.00011,16.05244]
[1776303103518,43.33,74649.72,26.6,-0.19154,0.00011,16.05244]
[1776303103524,43.33,74649.72,26.6,-0.19154,0.00011,16.05244]
[1776303104188,43.33,74650.75,26.6,-0.19143,0.00011,16.04701]
[1776303105014,43.33,74650.75,26.6,-0.19143,0.00011,16.04701]
[1776303106289,43.33,74661.17,26.6,-0.19031,0.00011,15.99198]
[1776303106617,43.33,74661.17,26.6,-0.19031,0.00011,15.99198]
[1776303107046,43.33,74661.17,26.6,-0.19031,0.00011,15.99198]
[1776303107051,43.33,74661.17,26.6,-0.19031,0.00011,15.99198]
[1776303107185,43.33,74661.69,26.6,-0.19026,0.00011,15.98932]
[1776303107285,43.33,74661.69,26.6,-0.19026,0.00011,15.98932]
[1776303107302,43.33,74661.69,26.6,-0.19026,0.00011,15.98932]
[1776303107340,43.33,74661.69,26.6,-0.19026,0.00011,15.98932]
[1776303108045,43.33,74661.69,26.6,-0.19026,0.00011,15.98932]
[1776303107959,43.33,74660.41,26.6,-0.1904,0.00011,15.99632]
[1776303108961,43.33,74660.41,26.6,-0.1904,0.00011,15.99632]
[1776303109033,43.33,74646.61,26.6,-0.19188,0.00011,16.06929]
[1776303109413,43.33,74646.61,26.6,-0.19188,0.00011,16.06929]
[1776303110067,43.33,74646.61,26.6,-0.19188,0.00011,16.06929]
[1776303110068,43.33,74646.61,26.6,-0.19188,0.00011,16.06929]
[1776303110414,43.33,74642.51,26.6,-0.19232,0.00011,16.09089]
[1776303115839,43.34,74637.97,26.6,-0.1928,0.00011,16.1149]
[1776303119560,43.33,74637.9,26.6,-0.19281,0.00011,16.11525]
[1776303123087,43.33,74637.93,26.6,-0.19281,0.00011,16.11508]
[1776303123201,43.33,74637.91,26.6,-0.19281,0.00011,16.11518]
[1776303123243,43.33,74637.91,26.6,-0.19281,0.00011,16.11518]
[1776303123275,43.33,74632.87,26.6,-0.19335,0.00011,16.14171]
[1776303126397,43.34,74625.16,26.6,-0.19419,0.00011,16.18239]
[1776303126717,43.34,74625.16,26.6,-0.19419,0.00011,16.18239]
[1776303126894,43.34,74625.16,26.6,-0.19419,0.00011,16.18239]
[1776303126965,43.34,74625.16,26.6,-0.19419,0.00011,16.18239]
[1776303126984,43.34,74625.16,26.6,-0.19419,0.00011,16.18239]
[1776303128000,43.34,74635.64,26.6,-0.19306,0.00011,16.12742]
[1776303133003,43.34,74642.0,26.6,-0.19239,0.00011,16.09438]
[1776303133572,43.34,74642.09,26.6,-0.19238,0.00011,16.0942]
[1776303133574,43.34,74642.09,26.6,-0.19238,0.00011,16.0942]
[1776303133662,43.34,74643.01,26.6,-0.19229,0.00011,16.0895]
[1776303134466,43.34,74643.01,26.6,-0.19229,0.00011,16.0895]
[1776303134541,43.34,74643.01,26.6,-0.19229,0.00011,16.0895]
[1776303134643,43.34,74649.92,26.6,-0.19155,0.00011,16.05308]
[1776303135877,43.34,74649.92,26.6,-0.19155,0.00011,16.05308]
[1776303141400,43.34,74651.73,26.6,-0.19135,0.00011,16.04332]
[1776303144185,43.34,74651.93,26.6,-0.19133,0.00011,16.0422]
[1776303149457,43.34,74647.67,26.6,-0.19178,0.00011,16.06436]
[1776303150830,43.34,74647.67,26.6,-0.19178,0.00011,16.06436]
[1776303150932,43.34,74647.72,26.6,-0.19177,0.00011,16.06397]
[1776303151888,43.34,74647.72,26.6,-0.19177,0.00011,16.06397]
[1776303151989,43.34,74648.09,26.6,-0.1917,0.00011,16.05783]
[1776303157513,43.34,74650.11,26.6,-0.19147,0.00011,16.04694]
[1776303160589,43.34,74649.62,26.6,-0.19153,0.00011,16.04945]
[1776303160591,43.34,74649.62,26.6,-0.19153,0.00011,16.04945]
[1776303163236,43.34,74648.04,26.6,-0.19169,0.00011,16.05766]
[1776303163554,43.34,74647.97,26.6,-0.1917,0.00011,16.05799]
[1776303165771,43.34,74648.68,26.6,-0.19162,0.00011,16.05431]
[1776303165779,43.34,74648.68,26.6,-0.19162,0.00011,16.05431]
[1776303165906,43.34,74648.68,26.6,-0.19162,0.00011,16.05431]
[1776303166090,43.34,74648.68,26.6,-0.19162,0.00011,16.05431]
[1776303167452,43.34,74640.23,26.6,-0.19253,0.00011,16.09899]
[1776303172315,43.34,74642.37,26.6,-0.19231,0.00011,16.08784]
[1776303174312,43.34,74643.07,26.6,-0.19223,0.00011,16.08419]
[1776303175054,43.34,74643.07,26.6,-0.19223,0.00011,16.08419]
[1776303175672,43.34,74642.17,26.6,-0.19233,0.00011,16.08898]
[1776303180686,43.34,74635.5,26.6,-0.19304,0.00011,16.12409]
[1776303180697,43.34,74635.5,26.6,-0.19304,0.00011,16.12409]
[1776303180699,43.34,74635.5,26.6,-0.19304,0.00011,16.12409]
[1776303180960,43.34,74636.27,26.6,-0.19296,0.00011,16.11998]
[1776303187745,43.34,74639.41,26.6,-0.19262,0.00011,16.1033]
[1776303188692,43.34,74639.68,26.6,-0.19259,0.00011,16.1018]
[1776303189284,43.34,74644.03,26.6,-0.19212,0.00011,16.07886]
[1776303189476,43.34,74644.03,26.6,-0.19212,0.00011,16.07886]
[1776303194772,43.33,74653.36,26.6,-0.19112,0.00011,16.02942]
[1776303200086,43.33,74648.57,26.6,-0.19163,0.00011,16.05449]
[1776303205845,43.33,74653.32,26.6,-0.19112,0.00011,16.02924]
[1776303210081,43.33,74652.72,26.6,-0.19118,0.00011,16.03232]
[1776303215919,43.33,74649.52,26.6,-0.19149,0.00011,16.04534]
[1776303216208,43.33,74649.52,26.6,-0.19149,0.00011,16.04534]
[1776303217889,43.33,74646.65,26.6,-0.1918,0.00011,16.06053]
[1776303218772,43.33,74648.74,26.6,-0.19158,0.00011,16.04954]
[1776303223975,43.33,74653.61,26.6,-0.19106,0.00011,16.02381]
[1776303231025,43.33,74653.94,26.6,-0.19102,0.00011,16.02203]
[1776303236059,43.33,74652.54,26.6,-0.19117,0.00011,16.02937]
[1776303241105,43.33,74652.54,26.6,-0.19117,0.00011,16.02932]
[1776303243872,43.33,74653.72,26.6,-0.19104,0.00011,16.02307]
[1776303246130,43.33,74655.74,26.6,-0.19083,0.00011,16.01241]
[1776303247493,43.33,74661.45,26.6,-0.19022,0.00011,15.9823]
[1776303248623,43.33,74663.13,26.6,-0.19004,0.00011,15.97348]
[1776303250867,43.33,74663.2,26.6,-0.19004,0.00011,15.97325]
[1776303254422,43.34,74658.51,26.6,-0.19054,0.00011,15.99825]
[1776303256467,43.34,74660.58,26.6,-0.19032,0.00011,15.98742]
[1776303257209,43.34,74671.42,26.6,-0.18917,0.00011,15.93021]
[1776303257482,43.34,74671.42,26.6,-0.18917,0.00011,15.93021]
[1776303260530,43.34,74679.34,26.6,-0.18834,0.00011,15.88884]
[1776303261009,43.34,74679.34,26.6,-0.18834,0.00011,15.88884]
[1776303261237,43.34,74681.2,26.6,-0.18815,0.00011,15.87919]
[1776303263980,43.34,74687.03,26.6,-0.18754,0.00011,15.84852]
[1776303264026,43.34,74687.03,26.6,-0.18754,0.00011,15.84852]
[1776303264223,43.34,74687.03,26.6,-0.18754,0.00011,15.84865]
[1776303266139,43.34,74697.97,26.6,-0.18639,0.00011,15.79079]
[1776303266461,43.34,74697.97,26.6,-0.18639,0.00011,15.79079]
[1776303267934,43.34,74699.78,26.6,-0.1862,0.00011,15.78127]
[1776303270092,43.34,74699.79,26.6,-0.1862,0.00011,15.7813]
[1776303271482,43.34,74699.56,26.6,-0.18623,0.00011,15.78276]
[1776303273970,43.34,74706.41,26.6,-0.18548,0.0001,15.74223]
[1776303276463,43.34,74707.9,26.6,-0.18533,0.0001,15.73474]
[1776303282387,43.35,74711.26,26.6,-0.185,0.0001,15.71794]
[1776303287680,43.35,74712.46,26.6,-0.18488,0.0001,15.71215]
[1776303291477,43.35,74708.5,26.6,-0.18531,0.0001,15.73374]
[1776303297959,43.35,74700.72,26.6,-0.18614,0.0001,15.77552]
[1776303304142,43.35,74700.83,26.6,-0.18613,0.0001,15.77524]
[1776303305971,43.35,74696.05,26.6,-0.18663,0.00011,15.80065]
[1776303305997,43.35,74696.05,26.6,-0.18663,0.00011,15.80065]
[1776303306025,43.35,74696.05,26.6,-0.18663,0.00011,15.80065]
[1776303307242,43.35,74695.96,26.6,-0.18664,0.00011,15.80114]
[1776303307562,43.35,74685.7,26.6,-0.18772,0.00011,15.85549]
[1776303308694,43.35,74685.7,26.6,-0.18772,0.00011,15.85549]
[1776303308793,43.35,74684.29,26.6,-0.18787,0.00011,15.86289]
[1776303309548,43.35,74684.29,26.6,-0.18787,0.00011,15.86289]
[1776303309576,43.35,74684.22,26.6,-0.18788,0.00011,15.86318]
[1776303310512,43.35,74684.22,26.6,-0.18788,0.00011,15.86318]
[1776303310545,43.35,74684.22,26.6,-0.18788,0.00011,15.86318]
[1776303310550,43.35,74684.22,26.6,-0.18788,0.00011,15.86318]
[1776303310564,43.35,74684.22,26.6,-0.18788,0.00011,15.86318]
[1776303310641,43.35,74684.22,26.6,-0.18788,0.00011,15.86318]
[1776303311010,43.35,74684.22,26.6,-0.18788,0.00011,15.86318]
[1776303311113,43.35,74684.22,26.6,-0.18788,0.00011,15.86318]
[1776303311166,43.35,74683.88,26.6,-0.18791,0.00011,15.86495]
[1776303313031,43.35,74677.62,26.6,-0.18858,0.00011,15.89822]
[1776303315353,43.36,74669.03,26.6,-0.18949,0.00011,15.94387]
[1776303315358,43.36,74669.03,26.6,-0.18949,0.00011,15.94387]
[1776303315367,43.36,74669.03,26.6,-0.18949,0.00011,15.94387]
[1776303315367,43.36,74669.03,26.6,-0.18949,0.00011,15.94387]
[1776303315387,43.36,74669.03,26.6,-0.18949,0.00011,15.94387]
[1776303315435,43.36,74669.03,26.6,-0.18949,0.00011,15.94387]
[1776303315536,43.36,74669.03,26.6,-0.18949,0.00011,15.94387]
[1776303316271,43.36,74669.03,26.6,-0.18949,0.00011,15.94387]
[1776303316620,43.36,74664.11,26.6,-0.19002,0.00011,15.96999]
[1776303317764,43.36,74660.57,26.6,-0.19039,0.00011,15.98871]
[1776303317774,43.36,74660.57,26.6,-0.19039,0.00011,15.98871]
[1776303317778,43.36,74660.57,26.6,-0.19039,0.00011,15.98871]
[1776303319808,43.36,74664.59,26.6,-0.18997,0.00011,15.9675]
[1776303324637,43.36,74663.31,26.6,-0.19011,0.00011,15.97455]
[1776303324689,43.36,74663.31,26.6,-0.19011,0.00011,15.97455]
[1776303324764,43.36,74663.31,26.6,-0.19011,0.00011,15.97455]
[1776303324871,43.36,74663.31,26.6,-0.19011,0.00011,15.97455]
[1776303325690,43.36,74652.79,26.6,-0.19123,0.00011,16.03016]
[1776303328942,43.36,74651.65,26.6,-0.19135,0.00011,16.03619]
[1776303330103,43.36,74651.62,26.6,-0.19136,0.00011,16.03633]
[1776303330600,43.36,74652.2,26.6,-0.19129,0.00011,16.03325]
[1776303330600,43.36,74652.2,26.6,-0.19129,0.00011,16.03325]
[1776303331583,43.36,74656.38,26.6,-0.19081,0.00011,16.00694]
[1776303332710,43.36,74661.47,26.6,-0.19027,0.00011,15.98009]
[1776303335135,43.36,74662.15,26.6,-0.1902,0.00011,15.97662]
[1776303340795,43.36,74671.25,26.6,-0.18925,0.00011,15.92914]
[1776303344425,43.36,74671.25,26.6,-0.18925,0.00011,15.92927]
[1776303350138,43.36,74670.79,26.6,-0.18931,0.00011,15.93255]
[1776303350603,43.36,74670.79,26.6,-0.18932,0.00011,15.9328]
[1776303350637,43.36,74670.79,26.6,-0.18932,0.00011,15.9328]
[1776303352737,43.37,74675.58,26.6,-0.18881,0.00011,15.90761]
[1776303354603,43.37,74676.05,26.6,-0.18877,0.00011,15.90544]
[1776303360015,43.37,74663.5,26.6,-0.19011,0.00011,15.97235]
[1776303364662,43.37,74661.51,26.6,-0.19034,0.00011,15.98339]
[1776303366308,43.37,74662.92,26.6,-0.19019,0.00011,15.97603]
[1776303366668,43.37,74663.24,26.6,-0.19015,0.00011,15.97444]
[1776303366670,43.37,74663.24,26.6,-0.19015,0.00011,15.97444]
[1776303366673,43.37,74663.24,26.6,-0.19015,0.00011,15.97444]
[1776303367851,43.37,74661.03,26.6,-0.19039,0.00011,15.98621]
[1776303368451,43.37,74659.07,26.6,-0.1906,0.00011,15.99664]
[1776303368506,43.37,74659.07,26.6,-0.1906,0.00011,15.99664]
[1776303368558,43.37,74659.07,26.6,-0.1906,0.00011,15.99664]
[1776303370041,43.37,74658.19,26.6,-0.1907,0.00011,16.00136]
[1776303374428,43.37,74654.34,26.6,-0.19111,0.00011,16.02194]
[1776303379913,43.37,74651.4,26.6,-0.19143,0.00011,16.03765]
[1776303379914,43.37,74651.4,26.6,-0.19143,0.00011,16.03765]
[1776303385233,43.37,74656.84,26.6,-0.19085,0.00011,16.00914]
[1776303385455,43.38,74657.09,26.6,-0.19083,0.00011,16.00794]
[1776303385758,43.38,74657.09,26.6,-0.19083,0.00011,16.00794]
[1776303385767,43.38,74657.09,26.6,-0.19083,0.00011,16.00794]
[1776303387466,43.38,74666.42,26.6,-0.18984,0.00011,15.95889]
[1776303388945,43.38,74667.35,26.6,-0.18974,0.00011,15.95412]
[1776303388953,43.38,74667.35,26.6,-0.18974,0.00011,15.95412]
[1776303390070,43.38,74667.52,26.6,-0.18973,0.00011,15.95336]
[1776303395175,43.38,74661.73,26.6,-0.19032,0.00011,15.98035]
[1776303397052,43.38,74661.15,26.6,-0.19039,0.00011,15.98351]
[1776303397097,43.38,74661.15,26.6,-0.19039,0.00011,15.98351]
[1776303400534,43.38,74658.03,26.6,-0.19073,0.00011,16.00028]
[1776303405173,43.38,74662.34,26.6,-0.19027,0.00011,15.97791]
[1776303407959,43.38,74667.26,26.6,-0.18976,0.00011,15.95229]
[1776303408022,43.38,74667.26,26.6,-0.18976,0.00011,15.95229]
[1776303412128,43.38,74657.55,26.6,-0.1908,0.00011,16.00394]
[1776303412129,43.38,74657.55,26.6,-0.1908,0.00011,16.00394]
[1776303417269,43.39,74653.76,26.6,-0.19121,0.00011,16.02422]
[1776303417858,43.39,74653.28,26.6,-0.19126,0.00011,16.0268]
[1776303418437,43.39,74648.07,26.6,-0.19182,0.00011,16.05429]
[1776303419064,43.39,74648.07,26.6,-0.19182,0.00011,16.05429]
[1776303419068,43.39,74648.07,26.6,-0.19182,0.00011,16.05429]
[1776303419348,43.39,74645.57,26.6,-0.19209,0.00011,16.0676]
[1776303423457,43.39,74645.27,26.6,-0.19213,0.00011,16.06965]
[1776303429295,43.39,74645.11,26.6,-0.19216,0.00011,16.07104]
[1776303429552,43.39,74642.74,26.6,-0.19241,0.00011,16.08361]
[1776303429618,43.39,74642.74,26.6,-0.19241,0.00011,16.08361]
[1776303430817,43.39,74633.24,26.6,-0.19344,0.00011,16.13373]
[1776303436263,43.39,74631.45,26.6,-0.19364,0.00011,16.14354]
[1776303438852,43.39,74631.0,26.6,-0.19369,0.00011,16.14628]
[1776303444534,43.39,74631.97,26.6,-0.19359,0.00011,16.14128]
[1776303449569,43.4,74631.83,26.6,-0.19361,0.00011,16.14206]
[1776303454603,43.4,74631.19,26.6,-0.19364,0.00011,16.14121]
[1776303459639,43.4,74632.15,26.6,-0.19354,0.00011,16.13623]
[1776303463736,43.4,74632.66,26.6,-0.19349,0.00011,16.13361]
[1776303464476,43.4,74632.43,26.6,-0.19351,0.00011,16.13486]
[1776303464555,43.4,74632.43,26.6,-0.19351,0.00011,16.13486]
[1776303465065,43.4,74642.27,26.6,-0.19246,0.00011,16.08317]
[1776303466394,43.4,74642.27,26.6,-0.19246,0.00011,16.08317]
[1776303467697,43.4,74651.32,26.6,-0.19149,0.00011,16.03562]
[1776303467766,43.4,74651.32,26.6,-0.19149,0.00011,16.03562]
[1776303468266,43.4,74647.84,26.6,-0.19186,0.00011,16.05406]
[1776303468844,43.4,74638.68,26.6,-0.19284,0.00011,16.10226]
[1776303474744,43.4,74638.08,26.6,-0.19291,0.00011,16.10572]
[1776303477679,43.4,74637.31,26.6,-0.193,0.00011,16.10989]
[1776303478026,43.4,74637.31,26.6,-0.193,0.00011,16.10989]
[1776303479954,43.4,74637.25,26.6,-0.19301,0.00011,16.11035]
[1776303481726,43.4,74628.45,26.6,-0.19396,0.00011,16.15674]
[1776303482821,43.4,74622.09,26.6,-0.19464,0.00011,16.19012]
[1776303483031,43.4,74622.09,26.6,-0.19464,0.00011,16.19012]
[1776303483602,43.4,74621.26,26.6,-0.19473,0.00011,16.19449]
[1776303484024,43.4,74621.26,26.6,-0.19473,0.00011,16.19449]
[1776303484372,43.4,74621.26,26.6,-0.19473,0.00011,16.19449]
[1776303484722,43.4,74620.24,26.6,-0.19484,0.00011,16.19984]
[1776303488332,43.4,74620.49,26.6,-0.19482,0.00011,16.19853]
[1776303488696,43.4,74622.73,26.6,-0.19458,0.00011,16.1868]
[1776303488850,43.4,74622.73,26.6,-0.19458,0.00011,16.1868]
[1776303488885,43.4,74622.73,26.6,-0.19458,0.00011,16.1868]
[1776303488918,43.4,74622.73,26.6,-0.19458,0.00011,16.1868]
[1776303488948,43.4,74622.73,26.6,-0.19458,0.00011,16.1868]
[1776303488995,43.4,74622.73,26.6,-0.19458,0.00011,16.1868]
[1776303489095,43.4,74622.73,26.6,-0.19458,0.00011,16.1868]
[1776303489194,43.4,74624.25,26.6,-0.19441,0.00011,16.17877]
[1776303490307,43.4,74636.44,26.6,-0.1931,0.00011,16.11475]
[1776303491051,43.4,74636.44,26.6,-0.1931,0.00011,16.11475]
[1776303491226,43.4,74637.22,26.6,-0.19302,0.00011,16.11066]
[1776303492564,43.4,74639.74,26.6,-0.19274,0.00011,16.0973]
[1776303493286,43.4,74639.74,26.6,-0.19274,0.00011,16.0973]
[1776303493425,43.4,74639.74,26.6,-0.19274,0.00011,16.0973]
[1776303493504,43.4,74640.66,26.6,-0.19264,0.00011,16.09249]
[1776303494532,43.4,74640.96,26.6,-0.19261,0.00011,16.09082]
[1776303494885,43.4,74641.38,26.6,-0.19257,0.00011,16.08861]
[1776303495571,43.4,74641.38,26.6,-0.19257,0.00011,16.08861]
[1776303496266,43.4,74641.74,26.6,-0.19253,0.00011,16.08667]
[1776303502205,43.4,74646.1,26.6,-0.19205,0.00011,16.06338]
[1776303503153,43.4,74646.03,26.6,-0.19206,0.00011,16.06369]
[1776303503164,43.4,74646.03,26.6,-0.19206,0.00011,16.06362]
[1776303504187,43.4,74646.03,26.6,-0.19206,0.00011,16.06362]
[1776303511302,43.4,74646.15,26.6,-0.19205,0.00011,16.06321]
[1776303511405,43.4,74646.15,26.6,-0.19205,0.00011,16.06321]
[1776303511493,43.4,74646.15,26.6,-0.19202,0.00011,16.05914]
[1776303517039,43.4,74646.43,26.6,-0.19199,0.00011,16.0576]
[1776303522518,43.4,74646.55,26.6,-0.19197,0.00011,16.05689]
[1776303523731,43.4,74646.83,26.6,-0.19194,0.00011,16.0554]
[1776303524276,43.4,74646.83,26.6,-0.19194,0.00011,16.0554]
[1776303524425,43.4,74646.83,26.6,-0.19194,0.00011,16.0554]
[1776303525922,43.4,74653.9,26.6,-0.19118,0.00011,16.01804]
[1776303529155,43.4,74653.97,26.6,-0.19117,0.00011,16.01761]
[1776303529158,43.4,74653.97,26.6,-0.19117,0.00011,16.01761]
[1776303535396,43.4,74654.46,26.6,-0.19112,0.00011,16.01486]
[1776303541200,43.4,74655.66,26.6,-0.19099,0.00011,16.00849]
[1776303544306,43.4,74655.45,26.6,-0.19101,0.00011,16.00961]
[1776303545511,43.4,74655.42,26.6,-0.19102,0.00011,16.00977]
[1776303546029,43.4,74661.41,26.6,-0.19038,0.00011,15.97819]
[1776303546246,43.4,74661.41,26.6,-0.19038,0.00011,15.97819]
[1776303546340,43.4,74661.41,26.6,-0.19038,0.00011,15.97819]
[1776303546889,43.4,74660.9,26.6,-0.19043,0.00011,15.98093]
[1776303549758,43.4,74659.08,26.6,-0.19063,0.00011,15.9906]
[1776303550677,43.4,74658.13,26.6,-0.19073,0.00011,15.99564]
[1776303559121,43.4,74657.7,26.6,-0.19078,0.00011,15.99805]
[1776303562368,43.4,74654.31,26.6,-0.19114,0.00011,16.01609]
[1776303563417,43.4,74654.28,26.6,-0.19115,0.00011,16.01627]
[1776303563767,43.4,74653.16,26.6,-0.19127,0.00011,16.0222]
[1776303569408,43.4,74652.04,26.6,-0.19139,0.00011,16.0282]
[1776303574443,43.4,74654.97,26.6,-0.19104,0.00011,16.00866]
[1776303575517,43.4,74654.97,26.6,-0.19104,0.00011,16.00866]
[1776303575863,43.4,74657.25,26.6,-0.1908,0.00011,15.99669]
[1776303576530,43.4,74657.25,26.6,-0.1908,0.00011,15.99669]
[1776303580284,43.4,74651.14,26.6,-0.19146,0.00011,16.02903]
[1776303586529,43.4,74648.29,26.6,-0.19176,0.00011,16.04409]
[1776303588006,43.4,74648.29,26.6,-0.19176,0.00011,16.04409]
[1776303593578,43.4,74648.49,26.6,-0.19174,0.00011,16.04288]
[1776303594254,43.4,74648.49,26.6,-0.19174,0.00011,16.04288]
[1776303594293,43.4,74648.49,26.6,-0.19174,0.00011,16.04288]
[1776303595455,43.4,74646.24,26.6,-0.19198,0.00011,16.05469]
[1776303595521,43.4,74646.24,26.6,-0.19198,0.00011,16.05469]
[1776303595546,43.4,74646.24,26.6,-0.19198,0.00011,16.05469]
[1776303595586,43.4,74646.24,26.6,-0.19198,0.00011,16.05469]
[1776303595488,43.4,74646.24,26.6,-0.19198,0.00011,16.05464]
[1776303595647,43.4,74646.24,26.6,-0.19198,0.00011,16.05464]
[1776303596468,43.4,74646.24,26.6,-0.19198,0.00011,16.05464]
[1776303596473,43.4,74646.24,26.6,-0.19198,0.00011,16.05464]
[1776303596484,43.4,74646.24,26.6,-0.19198,0.00011,16.05464]
[1776303596515,43.4,74641.94,26.6,-0.19244,0.00011,16.07732]
[1776303596600,43.4,74633.09,26.6,-0.19339,0.00011,16.12385]
[1776303597695,43.4,74633.09,26.6,-0.19339,0.00011,16.12385]
[1776303597761,43.4,74633.09,26.6,-0.19339,0.00011,16.12385]
[1776303598613,43.4,74621.44,26.6,-0.19465,0.00011,16.1852]
[1776303603254,43.4,74620.29,26.6,-0.19477,0.00011,16.19127]
[1776303603333,43.4,74620.29,26.6,-0.19477,0.00011,16.19127]
[1776303603351,43.4,74620.29,26.6,-0.19477,0.00011,16.19127]
[1776303603360,43.4,74620.29,26.6,-0.19477,0.00011,16.19127]
[1776303603380,43.4,74620.29,26.6,-0.19477,0.00011,16.19127]
[1776303608934,43.4,74616.33,26.6,-0.1952,0.00011,16.21201]
[1776303608941,43.4,74616.33,26.6,-0.1952,0.00011,16.21201]
[1776303611976,43.4,74617.06,26.6,-0.19512,0.00011,16.20815]
[1776303611981,43.4,74617.06,26.6,-0.19512,0.00011,16.20815]
[1776303612559,43.4,74617.06,26.6,-0.19512,0.00011,16.20815]
[1776303613195,43.4,74617.06,26.6,-0.19512,0.00011,16.20803]
[1776303614043,43.4,74618.21,26.6,-0.19499,0.00011,16.2019]
[1776303616780,43.4,74623.81,26.6,-0.19439,0.00011,16.17246]
[1776303617131,43.4,74623.81,26.6,-0.19439,0.00011,16.17246]
[1776303620851,43.4,74627.23,26.6,-0.19402,0.00011,16.15445]
[1776303623321,43.4,74634.64,26.6,-0.19322,0.00011,16.11547]
[1776303623349,43.4,74634.64,26.6,-0.19322,0.00011,16.11547]
[1776303623450,43.4,74634.9,26.6,-0.19319,0.00011,16.11414]
[1776303624743,43.4,74635.81,26.6,-0.19309,0.00011,16.10936]
[1776303625071,43.4,74640.51,26.6,-0.19259,0.00011,16.08455]
[1776303627821,43.4,74648.68,26.6,-0.19171,0.00011,16.04141]
[1776303629484,43.4,74648.68,26.6,-0.19171,0.00011,16.04141]
[1776303630858,43.4,74649.37,26.6,-0.19163,0.00011,16.03774]
[1776303632483,43.4,74645.96,26.6,-0.192,0.00011,16.05568]
[1776303632564,43.4,74641.77,26.6,-0.19241,0.00011,16.07337]
[1776303634278,43.4,74641.88,26.6,-0.1924,0.00011,16.07279]
[1776303634325,43.4,74641.47,26.6,-0.19244,0.00011,16.07507]
[1776303639801,43.4,74640.02,26.6,-0.19259,0.00011,16.08241]
[1776303642434,43.4,74640.02,26.6,-0.19259,0.00011,16.08227]
[1776303642615,43.4,74640.05,26.6,-0.19259,0.00011,16.08198]
[1776303643785,43.4,74637.73,26.6,-0.19284,0.00011,16.09418]
[1776303649553,43.4,74637.29,26.6,-0.19289,0.00011,16.09666]
[1776303652370,43.4,74640.51,26.6,-0.19254,0.00011,16.07986]
[1776303652470,43.4,74640.96,26.6,-0.1925,0.00011,16.07763]
[1776303653757,43.4,74641.06,26.6,-0.19249,0.00011,16.0771]
[1776303655393,43.4,74642.81,26.6,-0.1923,0.00011,16.06796]
[1776303656471,43.4,74642.98,26.6,-0.19228,0.00011,16.06711]
[1776303660874,43.4,74642.86,26.6,-0.1923,0.00011,16.06788]
[1776303661626,43.4,74640.81,26.6,-0.19252,0.00011,16.07879]
[1776303661700,43.4,74640.81,26.6,-0.19252,0.00011,16.07879]
[1776303661794,43.4,74640.81,26.6,-0.19252,0.00011,16.07879]
[1776303664655,43.4,74635.39,26.6,-0.1931,0.00011,16.10737]
[1776303664858,43.4,74634.48,26.6,-0.1932,0.00011,16.11221]
[1776303669718,43.4,74627.8,26.6,-0.19392,0.00011,16.14738]
[1776303676162,43.4,74626.45,26.6,-0.19407,0.00011,16.15437]
[1776303679158,43.4,74626.41,26.6,-0.19407,0.00011,16.15456]
[1776303680102,43.4,74626.33,26.6,-0.19408,0.00011,16.15492]
[1776303680203,43.4,74626.33,26.6,-0.19408,0.00011,16.15492]
[1776303680421,43.4,74626.33,26.6,-0.19408,0.00011,16.15492]
[1776303682789,43.4,74615.19,26.6,-0.19528,0.00011,16.21338]
[1776303684151,43.4,74613.72,26.6,-0.19544,0.00011,16.22108]
[1776303690096,43.4,74612.0,26.6,-0.19562,0.00011,16.22956]
[1776303695295,43.39,74622.66,26.6,-0.19442,0.00011,16.16885]
[1776303695861,43.39,74622.66,26.6,-0.19442,0.00011,16.16885]
[1776303696933,43.39,74623.27,26.6,-0.19435,0.00011,16.16562]
[1776303698224,43.39,74624.91,26.6,-0.19417,0.00011,16.15699]
[1776303704697,43.4,74635.13,26.6,-0.19308,0.00011,16.10343]
[1776303705366,43.4,74635.09,26.6,-0.19308,0.00011,16.10383]
[1776303710401,43.4,74634.25,26.6,-0.19318,0.00011,16.10832]
[1776303713438,43.4,74633.94,26.6,-0.19321,0.00011,16.10996]
[1776303719464,43.4,74635.39,26.6,-0.19305,0.00011,16.1024]
[1776303724333,43.4,74638.69,26.6,-0.1927,0.00011,16.0851]
[1776303724429,43.4,74638.69,26.6,-0.1927,0.00011,16.0851]
[1776303725180,43.4,74640.66,26.6,-0.19249,0.00011,16.07478]
[1776303728358,43.4,74650.4,26.6,-0.19145,0.00011,16.02355]
[1776303728411,43.4,74650.4,26.6,-0.19145,0.00011,16.02355]
[1776303728424,43.4,74650.4,26.6,-0.19145,0.00011,16.02355]
[1776303729512,43.4,74651.27,26.6,-0.19136,0.00011,16.01898]
[1776303729840,43.4,74652.44,26.6,-0.19123,0.00011,16.01283]
[1776303733745,43.4,74659.11,26.6,-0.19052,0.00011,15.97784]
[1776303733850,43.4,74659.11,26.6,-0.19052,0.00011,15.97784]
[1776303733857,43.4,74659.11,26.6,-0.19052,0.00011,15.97784]
[1776303734432,43.4,74659.11,26.6,-0.19052,0.00011,15.97784]
[1776303734569,43.4,74669.27,26.6,-0.18944,0.00011,15.92438]
[1776303735712,43.4,74669.27,26.6,-0.18944,0.00011,15.92438]
[1776303739801,43.4,74672.05,26.6,-0.18916,0.00011,15.91048]
[1776303743359,43.4,74672.13,26.6,-0.18917,0.00011,15.91054]
[1776303748014,43.4,74661.14,26.6,-0.19035,0.00011,15.96912]
[1776303753702,43.41,74660.62,26.6,-0.19038,0.00011,15.96812]
[1776303755756,43.41,74660.54,26.6,-0.19039,0.00011,15.96863]
[1776303762765,43.41,74660.31,26.6,-0.19042,0.00011,15.97051]
[1776303766104,43.41,74657.14,26.6,-0.19077,0.00011,15.9875]
[1776303771838,43.41,74655.13,26.6,-0.19099,0.00011,15.99843]
[1776303776873,43.41,74656.31,26.6,-0.19087,0.00011,15.9925]
[1776303781276,43.41,74656.27,26.6,-0.19088,0.00011,15.9929]
[1776303786253,43.41,74656.16,26.6,-0.19089,0.00011,15.99387]
[1776303786272,43.41,74656.16,26.6,-0.19089,0.00011,15.99387]
[1776303786463,43.41,74656.16,26.6,-0.19089,0.00011,15.99387]
[1776303787284,43.42,74659.76,26.6,-0.19051,0.00011,15.97499]
[1776303789341,43.42,74663.61,26.6,-0.1901,0.00011,15.9548]
[1776303789692,43.42,74663.61,26.6,-0.1901,0.00011,15.9548]
[1776303791916,43.42,74667.17,26.6,-0.18973,0.00011,15.93638]
[1776303793463,43.42,74666.78,26.6,-0.18978,0.00011,15.93858]
[1776303795525,43.42,74666.76,26.6,-0.18978,0.00011,15.93896]
[1776303799562,43.42,74666.79,26.6,-0.18979,0.00011,15.93935]
[1776303799621,43.42,74666.79,26.6,-0.18979,0.00011,15.93935]
[1776303799692,43.42,74666.79,26.6,-0.18979,0.00011,15.93935]
[1776303799764,43.42,74670.32,26.6,-0.18942,0.00011,15.92103]
[1776303801205,43.42,74678.41,26.6,-0.18857,0.00011,15.87833]
[1776303802258,43.42,74683.17,26.6,-0.18807,0.00011,15.85334]
[1776303802530,43.42,74683.17,26.6,-0.18807,0.00011,15.85334]
[1776303802555,43.42,74683.17,26.6,-0.18807,0.00011,15.85334]
[1776303802841,43.42,74683.17,26.6,-0.18807,0.00011,15.85334]
[1776303806079,43.42,74693.08,26.6,-0.18702,0.00011,15.80104]
[1776303811114,43.42,74692.19,26.6,-0.18709,0.00011,15.80173]
[1776303814371,43.42,74692.38,26.6,-0.18707,0.00011,15.80081]
[1776303815714,43.42,74692.42,26.6,-0.18707,0.00011,15.8007]
[1776303816005,43.42,74693.75,26.6,-0.18693,0.00011,15.79372]
[1776303816088,43.42,74693.75,26.6,-0.18693,0.00011,15.79372]
[1776303816348,43.42,74693.75,26.6,-0.18693,0.00011,15.79372]
[1776303816712,43.42,74693.75,26.6,-0.18693,0.00011,15.79372]
[1776303822191,43.43,74699.98,26.6,-0.18628,0.0001,15.76123]
[1776303823751,43.43,74699.98,26.6,-0.18628,0.0001,15.76123]
[1776303824183,43.43,74700.01,26.6,-0.18628,0.0001,15.76126]
[1776303824713,43.43,74700.01,26.6,-0.18628,0.0001,15.76126]
[1776303825178,43.43,74698.79,26.6,-0.18641,0.00011,15.7678]
[1776303830247,43.43,74695.55,26.6,-0.18676,0.00011,15.78524]
[1776303835282,43.43,74693.8,26.6,-0.18695,0.00011,15.79476]
[1776303838522,43.43,74693.62,26.6,-0.18697,0.00011,15.7958]
[1776303839136,43.43,74693.62,26.6,-0.18697,0.00011,15.79588]
[1776303839471,43.43,74693.62,26.6,-0.18697,0.00011,15.79588]
[1776303841311,43.43,74694.22,26.6,-0.18691,0.00011,15.79278]
[1776303841837,43.43,74694.22,26.6,-0.18691,0.00011,15.79278]
[1776303841922,43.43,74698.75,26.6,-0.18643,0.00011,15.76882]
[1776303842331,43.43,74710.71,26.6,-0.18518,0.0001,15.70552]
[1776303843685,43.43,74710.71,26.6,-0.18518,0.0001,15.70552]
[1776303843788,43.43,74710.71,26.6,-0.18518,0.0001,15.70552]
[1776303844571,43.43,74714.74,26.6,-0.18476,0.0001,15.68413]
[1776303844631,43.43,74714.74,26.6,-0.18476,0.0001,15.68413]
[1776303844653,43.43,74714.74,26.6,-0.18476,0.0001,15.68413]
[1776303844707,43.43,74714.74,26.6,-0.18476,0.0001,15.68413]
[1776303844785,43.43,74714.74,26.6,-0.18476,0.0001,15.68413]
[1776303844770,43.43,74714.42,26.6,-0.18479,0.0001,15.68587]
[1776303845927,43.43,74721.17,26.6,-0.18409,0.0001,15.65008]
[1776303846052,43.43,74721.17,26.6,-0.18409,0.0001,15.65008]
[1776303846868,43.43,74721.17,26.6,-0.18409,0.0001,15.65008]
[1776303849598,43.43,74718.96,26.6,-0.18432,0.0001,15.66183]
[1776303853456,43.43,74723.07,26.6,-0.18389,0.0001,15.64005]
[1776303853518,43.43,74720.21,26.6,-0.18419,0.0001,15.65537]
[1776303854240,43.43,74720.21,26.6,-0.18419,0.0001,15.65537]
[1776303859451,43.43,74707.38,26.6,-0.18555,0.0001,15.72437]
[1776303864486,43.44,74709.05,26.6,-0.18538,0.0001,15.71599]
[1776303867890,43.44,74711.75,26.6,-0.1851,0.0001,15.70191]
[1776303873859,43.44,74712.72,26.6,-0.18498,0.0001,15.69324]
[1776303879593,43.44,74712.64,26.6,-0.185,0.0001,15.69417]
[1776303881450,43.44,74712.52,26.6,-0.18501,0.0001,15.69487]
[1776303887649,43.44,74707.11,26.6,-0.18559,0.0001,15.72419]
[1776303892684,43.45,74708.94,26.6,-0.18541,0.0001,15.715]
[1776303897719,43.45,74707.35,26.6,-0.18559,0.0001,15.72396]
[1776303900480,43.45,74707.08,26.6,-0.18562,0.0001,15.72556]
[1776303900485,43.45,74707.08,26.6,-0.18562,0.0001,15.72556]
[1776303903163,43.45,74699.69,26.6,-0.1864,0.0001,15.76488]
[1776303908619,43.45,74698.07,26.6,-0.18657,0.00011,15.77363]
[1776303911189,43.45,74697.07,26.6,-0.18668,0.00011,15.77899]
[1776303911197,43.45,74697.07,26.6,-0.18668,0.00011,15.77899]
[1776303911391,43.45,74697.07,26.6,-0.18668,0.00011,15.77899]
[1776303911449,43.45,74697.07,26.6,-0.18668,0.00011,15.77899]
[1776303911607,43.45,74697.07,26.6,-0.18668,0.00011,15.77899]
[1776303911794,43.45,74697.07,26.6,-0.18668,0.00011,15.77899]
[1776303913976,43.45,74693.01,26.6,-0.1871,0.00011,15.80042]
[1776303914001,43.45,74693.01,26.6,-0.1871,0.00011,15.80042]
[1776303914425,43.45,74693.01,26.6,-0.1871,0.00011,15.80042]
[1776303914474,43.45,74693.01,26.6,-0.1871,0.00011,15.80042]
[1776303917170,43.45,74691.84,26.6,-0.18723,0.00011,15.80658]
[1776303923902,43.45,74694.16,26.6,-0.18698,0.00011,15.79432]
[1776303925939,43.45,74692.45,26.6,-0.18716,0.00011,15.80337]
[1776303930951,43.45,74693.16,26.6,-0.18709,0.00011,15.79964]
[1776303935986,43.45,74695.2,26.6,-0.18684,0.00011,15.78469]
[1776303942306,43.45,74695.32,26.6,-0.18683,0.00011,15.7842]
[1776303944423,43.45,74702.02,26.6,-0.18613,0.0001,15.74892]
[1776303948267,43.45,74702.29,26.6,-0.18611,0.0001,15.74783]
[1776303948291,43.45,74702.29,26.6,-0.18611,0.0001,15.74783]
[1776303948303,43.45,74702.29,26.6,-0.18611,0.0001,15.74783]
[1776303948758,43.45,74702.29,26.6,-0.18611,0.0001,15.74783]
[1776303949107,43.45,74702.34,26.6,-0.18611,0.0001,15.74774]
[1776303949608,43.45,74702.34,26.6,-0.18611,0.0001,15.74774]
[1776303949762,43.45,74702.34,26.6,-0.18611,0.0001,15.74774]
[1776303951100,43.45,74693.77,26.6,-0.18701,0.00011,15.79312]
[1776303954871,43.45,74693.83,26.6,-0.187,0.00011,15.79284]
[1776303960157,43.45,74693.82,26.6,-0.187,0.00011,15.79293]
[1776303965192,43.45,74693.38,26.6,-0.18705,0.00011,15.79524]
[1776303969026,43.45,74691.46,26.6,-0.18725,0.00011,15.80533]
[1776303969071,43.45,74691.46,26.6,-0.18725,0.00011,15.80533]
[1776303972723,43.45,74703.67,26.6,-0.18597,0.0001,15.74078]
[1776303973295,43.45,74703.82,26.6,-0.18595,0.0001,15.7401]
[1776303974422,43.45,74701.7,26.6,-0.18618,0.0001,15.75132]
[1776303980127,43.45,74703.59,26.6,-0.18598,0.0001,15.74155]
[1776303983396,43.46,74704.4,26.6,-0.1859,0.0001,15.73742]
[1776303983484,43.46,74704.4,26.6,-0.1859,0.0001,15.73742]
[1776303983967,43.46,74704.4,26.6,-0.1859,0.0001,15.73742]
[1776303985984,43.46,74701.25,26.6,-0.18623,0.0001,15.7542]
[1776303986069,43.46,74700.49,26.6,-0.18631,0.0001,15.75826]
[1776303988328,43.46,74697.63,26.6,-0.18662,0.00011,15.77347]
[1776303988676,43.46,74697.63,26.6,-0.18662,0.00011,15.77347]
[1776303990109,43.46,74696.59,26.6,-0.18673,0.00011,15.779]
[1776303990494,43.46,74696.59,26.6,-0.18673,0.00011,15.779]
[1776303990497,43.46,74696.59,26.6,-0.18673,0.00011,15.779]
[1776303992175,43.46,74692.39,26.6,-0.18713,0.00011,15.79694]
[1776303996362,43.46,74693.68,26.6,-0.187,0.00011,15.7901]
[1776303997590,43.46,74693.68,26.6,-0.187,0.00011,15.79009]
[1776304001326,43.46,74693.66,26.6,-0.187,0.00011,15.79018]
[1776304006631,43.46,74693.81,26.6,-0.18698,0.00011,15.78934]
[1776304006643,43.46,74693.81,26.6,-0.18698,0.00011,15.78934]
[1776304007517,43.46,74694.1,26.6,-0.18695,0.00011,15.78778]
[1776304008013,43.46,74694.1,26.6,-0.18695,0.00011,15.78778]
[1776304008272,43.46,74697.36,26.6,-0.18661,0.00011,15.77055]
[1776304008466,43.46,74697.36,26.6,-0.18661,0.00011,15.77055]
[1776304009939,43.46,74699.13,26.6,-0.18642,0.00011,15.76118]
[1776304015546,43.46,74697.02,26.6,-0.18664,0.00011,15.77209]
[1776304020582,43.45,74696.4,26.6,-0.1867,0.00011,15.77517]
[1776304025617,43.45,74696.29,26.6,-0.18671,0.00011,15.77562]
[1776304030928,43.45,74696.13,26.6,-0.18672,0.00011,15.77639]
[1776304030941,43.45,74696.13,26.6,-0.18672,0.00011,15.77639]
[1776304030970,43.45,74696.13,26.6,-0.18672,0.00011,15.77639]
[1776304034426,43.45,74690.93,26.6,-0.18727,0.00011,15.80387]
[1776304039715,43.45,74690.51,26.6,-0.18731,0.00011,15.80605]
[1776304043976,43.45,74688.84,26.6,-0.18749,0.00011,15.81483]
[1776304044391,43.45,74688.77,26.6,-0.1875,0.00011,15.81518]
[1776304044424,43.45,74688.77,26.6,-0.1875,0.00011,15.81518]
[1776304044595,43.45,74688.77,26.6,-0.1875,0.00011,15.81518]
[1776304044736,43.45,74688.77,26.6,-0.1875,0.00011,15.81518]
[1776304044782,43.45,74688.77,26.6,-0.1875,0.00011,15.81518]
[1776304044975,43.45,74688.77,26.6,-0.1875,0.00011,15.81518]
[1776304045655,43.45,74694.43,26.6,-0.1869,0.00011,15.78524]
[1776304045821,43.45,74703.95,26.6,-0.1859,0.0001,15.7349]
[1776304047284,43.45,74702.03,26.6,-0.1861,0.0001,15.74515]
[1776304047295,43.45,74702.03,26.6,-0.1861,0.0001,15.74515]
[1776304049133,43.45,74697.71,26.6,-0.18656,0.00011,15.76811]
[1776304049480,43.45,74697.71,26.6,-0.18656,0.00011,15.76811]
[1776304054822,43.45,74698.47,26.6,-0.18644,0.00011,15.75958]
[1776304056280,43.45,74698.25,26.6,-0.18646,0.00011,15.76069]
[1776304056339,43.45,74698.25,26.6,-0.18646,0.00011,15.76069]
[1776304056471,43.45,74698.25,26.6,-0.18646,0.00011,15.76069]
[1776304056501,43.45,74698.25,26.6,-0.18646,0.00011,15.76069]
[1776304056502,43.45,74698.25,26.6,-0.18646,0.00011,15.76069]
[1776304056815,43.45,74698.25,26.6,-0.18646,0.00011,15.76069]
[1776304056858,43.45,74698.25,26.6,-0.18646,0.00011,15.76069]
[1776304057843,43.45,74686.66,26.6,-0.18768,0.00011,15.82204]
[1776304058536,43.45,74686.66,26.6,-0.18768,0.00011,15.82204]
[1776304060249,43.45,74684.75,26.6,-0.18788,0.00011,15.83205]
[1776304065158,43.45,74684.09,26.6,-0.18795,0.00011,15.83528]
[1776304068229,43.45,74683.76,26.6,-0.18798,0.00011,15.83685]
[1776304068237,43.45,74683.76,26.6,-0.18798,0.00011,15.83685]
[1776304068663,43.45,74683.76,26.6,-0.18798,0.00011,15.83685]
[1776304068921,43.45,74676.85,26.6,-0.18871,0.00011,15.87327]
[1776304070245,43.45,74670.01,26.6,-0.18944,0.00011,15.90936]
[1776304071347,43.45,74670.12,26.6,-0.18942,0.00011,15.90875]
[1776304071942,43.45,74669.36,26.6,-0.1895,0.00011,15.91278]
[1776304076976,43.45,74667.04,26.6,-0.18975,0.00011,15.92506]
[1776304082012,43.45,74657.73,26.6,-0.19074,0.00011,15.97414]
[1776304084026,43.45,74667.35,26.6,-0.18972,0.00011,15.92337]
[1776304084982,43.45,74667.35,26.6,-0.18972,0.00011,15.92337]
[1776304085033,43.45,74674.86,26.6,-0.18892,0.00011,15.88379]
[1776304085926,43.45,74674.86,26.6,-0.18892,0.00011,15.88379]
[1776304086827,43.45,74675.73,26.6,-0.18883,0.00011,15.87917]
[1776304093089,43.45,74673.41,26.6,-0.18906,0.00011,15.89064]
[1776304094463,43.45,74673.38,26.6,-0.18906,0.00011,15.89068]
[1776304096384,43.45,74673.31,26.6,-0.18906,0.00011,15.89083]
[1776304096446,43.45,74673.31,26.6,-0.18906,0.00011,15.89083]
[1776304097117,43.45,74673.38,26.6,-0.18905,0.00011,15.89038]
[1776304100346,43.45,74673.56,26.6,-0.18903,0.00011,15.88916]
[1776304103069,43.45,74673.56,26.6,-0.18903,0.00011,15.8892]
[1776304103400,43.45,74665.01,26.6,-0.18994,0.00011,15.93428]
[1776304109498,43.45,74662.18,26.6,-0.19024,0.00011,15.94902]
[1776304114545,43.44,74663.39,26.6,-0.19007,0.00011,15.93819]
[1776304114578,43.44,74663.39,26.6,-0.19007,0.00011,15.93819]
[1776304115113,43.44,74663.39,26.6,-0.19007,0.00011,15.93819]
[1776304115123,43.44,74663.39,26.6,-0.19007,0.00011,15.93819]
[1776304114960,43.44,74667.69,26.6,-0.18961,0.00011,15.91553]
[1776304115941,43.44,74673.69,26.6,-0.18898,0.00011,15.88394]
[1776304118628,43.45,74678.45,26.6,-0.18847,0.00011,15.85898]
[1776304118729,43.45,74678.56,26.6,-0.18846,0.00011,15.85848]
[1776304120685,43.45,74679.37,26.6,-0.18838,0.00011,15.8542]
[1776304120787,43.45,74678.9,26.6,-0.18843,0.00011,15.85661]
[1776304123028,43.45,74678.89,26.6,-0.18843,0.00011,15.85674]
[1776304123130,43.45,74679.4,26.6,-0.18838,0.00011,15.85414]
[1776304130080,43.45,74682.79,26.6,-0.18802,0.00011,15.83632]
[1776304130117,43.45,74682.79,26.6,-0.18802,0.00011,15.83632]
[1776304130334,43.45,74682.79,26.6,-0.18802,0.00011,15.83641]
[1776304130365,43.45,74682.79,26.6,-0.18802,0.00011,15.83641]
[1776304130446,43.45,74682.79,26.6,-0.18802,0.00011,15.83641]
[1776304131373,43.45,74686.13,26.6,-0.18767,0.00011,15.81876]
[1776304131430,43.45,74686.13,26.6,-0.18767,0.00011,15.81876]
[1776304131935,43.45,74686.13,26.6,-0.18767,0.00011,15.81876]
[1776304132303,43.45,74692.68,26.6,-0.18698,0.00011,15.78415]
[1776304132309,43.45,74692.68,26.6,-0.18698,0.00011,15.78415]
[1776304132532,43.45,74692.68,26.6,-0.18698,0.00011,15.78415]
[1776304134209,43.45,74699.22,26.6,-0.18629,0.00011,15.74967]
[1776304136054,43.45,74701.4,26.6,-0.18607,0.0001,15.73814]
[1776304139467,43.45,74706.94,26.6,-0.1855,0.0001,15.70938]
[1776304139562,43.45,74707.22,26.6,-0.18547,0.0001,15.7079]
[1776304140656,43.45,74707.22,26.6,-0.18547,0.0001,15.7079]
[1776304141194,43.45,74707.78,26.6,-0.18541,0.0001,15.70492]
[1776304141474,43.45,74707.78,26.6,-0.18541,0.0001,15.70492]
[1776304141905,43.45,74707.78,26.6,-0.18541,0.0001,15.70492]
[1776304141930,43.45,74708.37,26.6,-0.18534,0.0001,15.70167]
[1776304143833,43.45,74710.81,26.6,-0.18509,0.0001,15.68872]
[1776304144034,43.45,74710.81,26.6,-0.18509,0.0001,15.68872]
[1776304144062,43.45,74710.81,26.6,-0.18509,0.0001,15.68872]
[1776304144101,43.45,74710.81,26.6,-0.18509,0.0001,15.68872]
[1776304144172,43.45,74710.81,26.6,-0.18509,0.0001,15.68872]
[1776304144127,43.45,74712.68,26.6,-0.18489,0.0001,15.67881]
[1776304144448,43.45,74725.63,26.6,-0.18354,0.0001,15.61015]
[1776304149483,43.45,74726.25,26.6,-0.18348,0.0001,15.60679]
[1776304150543,43.45,74726.25,26.6,-0.18348,0.0001,15.60679]
[1776304150544,43.45,74726.25,26.6,-0.18348,0.0001,15.60679]
[1776304150587,43.45,74726.25,26.6,-0.18348,0.0001,15.60679]
[1776304153012,43.45,74723.55,26.6,-0.18376,0.0001,15.62106]
[1776304153075,43.45,74722.61,26.6,-0.18385,0.0001,15.62593]
[1776304153592,43.45,74722.61,26.6,-0.18385,0.0001,15.62593]
[1776304153694,43.45,74722.45,26.6,-0.18387,0.0001,15.62678]
[1776304160855,43.45,74722.19,26.6,-0.18389,0.0001,15.62803]
[1776304160951,43.45,74722.22,26.6,-0.18388,0.0001,15.62758]
[1776304162925,43.45,74719.15,26.6,-0.1842,0.0001,15.64386]
[1776304162927,43.45,74719.15,26.6,-0.1842,0.0001,15.64386]
[1776304163006,43.45,74717.89,26.6,-0.18433,0.0001,15.6504]
[1776304164618,43.45,74717.62,26.6,-0.18436,0.0001,15.65187]
[1776304164703,43.45,74717.62,26.6,-0.18436,0.0001,15.65187]
[1776304164920,43.45,74719.17,26.6,-0.1842,0.0001,15.64369]
[1776304165213,43.45,74719.17,26.6,-0.1842,0.0001,15.64369]
[1776304166172,43.45,74719.17,26.6,-0.1842,0.0001,15.64369]
[1776304169914,43.45,74729.66,26.6,-0.1831,0.0001,15.58784]
[1776304172337,43.44,74728.71,26.6,-0.18317,0.0001,15.58851]
[1776304180701,43.44,74729.77,26.6,-0.18305,0.0001,15.58271]
[1776304185736,43.44,74727.46,26.6,-0.18329,0.0001,15.59492]
[1776304186584,43.44,74727.46,26.6,-0.18329,0.0001,15.59492]
[1776304186587,43.44,74727.46,26.6,-0.18329,0.0001,15.59492]
[1776304190679,43.44,74727.97,26.6,-0.18324,0.0001,15.59216]
[1776304191600,43.44,74726.52,26.6,-0.18339,0.0001,15.59985]
[1776304191615,43.44,74726.52,26.6,-0.18339,0.0001,15.59985]
[1776304191673,43.44,74726.52,26.6,-0.18339,0.0001,15.59985]
[1776304191778,43.44,74722.08,26.6,-0.18385,0.0001,15.62341]
[1776304195540,43.44,74716.52,26.6,-0.18443,0.0001,15.65309]
[1776304195806,43.44,74718.23,26.6,-0.18425,0.0001,15.64396]
[1776304196452,43.44,74718.23,26.6,-0.18425,0.0001,15.64396]
[1776304200102,43.44,74723.15,26.6,-0.18374,0.0001,15.61775]
[1776304200183,43.44,74723.36,26.6,-0.18372,0.0001,15.61661]
[1776304202228,43.44,74723.15,26.6,-0.18374,0.0001,15.61767]
[1776304202962,43.44,74715.03,26.6,-0.18458,0.0001,15.66064]
[1776304204132,43.44,74715.03,26.6,-0.18458,0.0001,15.66064]
[1776304205177,43.44,74714.17,26.6,-0.18467,0.0001,15.66511]
[1776304206934,43.44,74714.27,26.6,-0.18466,0.0001,15.66441]
[1776304212927,43.44,74715.37,26.6,-0.18453,0.0001,15.65799]
[1776304217962,43.44,74716.65,26.6,-0.18439,0.0001,15.65078]
[1776304222997,43.44,74721.04,26.6,-0.18393,0.0001,15.62721]
[1776304223546,43.44,74721.04,26.6,-0.18393,0.0001,15.62721]
[1776304225341,43.44,74720.62,26.6,-0.18397,0.0001,15.62934]
[1776304226019,43.44,74720.58,26.6,-0.18397,0.0001,15.62947]
[1776304229080,43.44,74720.76,26.6,-0.18395,0.0001,15.62835]
[1776304233674,43.43,74717.18,26.6,-0.18428,0.0001,15.64258]
[1776304238048,43.43,74722.55,26.6,-0.18371,0.0001,15.61381]
[1776304238048,43.43,74722.55,26.6,-0.18371,0.0001,15.61381]
[1776304240833,43.43,74722.95,26.6,-0.18367,0.0001,15.61151]
[1776304243465,43.43,74716.56,26.6,-0.18433,0.0001,15.64517]
[1776304243757,43.43,74716.56,26.6,-0.18433,0.0001,15.64517]
[1776304244145,43.43,74705.64,26.6,-0.18547,0.0001,15.70297]
[1776304245152,43.43,74695.43,26.6,-0.18654,0.00011,15.757]
[1776304247274,43.43,74705.57,26.6,-0.18547,0.0001,15.70314]
[1776304248180,43.43,74705.57,26.6,-0.18547,0.0001,15.70314]
[1776304252441,43.43,74711.04,26.6,-0.1849,0.0001,15.67419]
[1776304253593,43.43,74711.17,26.6,-0.18489,0.0001,15.67352]
[1776304254215,43.43,74710.16,26.6,-0.18499,0.0001,15.67887]
[1776304259252,43.43,74709.81,26.6,-0.18503,0.0001,15.68068]
[1776304265294,43.43,74709.65,26.6,-0.18505,0.0001,15.68151]
[1776304267124,43.43,74709.61,26.6,-0.18505,0.0001,15.68172]
[1776304267174,43.43,74709.61,26.6,-0.18505,0.0001,15.68172]
[1776304267215,43.43,74709.61,26.6,-0.18505,0.0001,15.68172]
[1776304267293,43.43,74709.61,26.6,-0.18505,0.0001,15.68172]
[1776304267311,43.43,74709.61,26.6,-0.18505,0.0001,15.68172]
[1776304267309,43.43,74704.91,26.6,-0.18554,0.0001,15.70661]
[1776304267687,43.43,74704.91,26.6,-0.18554,0.0001,15.70661]
[1776304268316,43.43,74696.4,26.6,-0.18644,0.00011,15.75165]
[1776304273352,43.43,74691.35,26.6,-0.18696,0.00011,15.77785]
[1776304278386,43.43,74691.26,26.6,-0.18696,0.00011,15.77774]
[1776304279640,43.43,74691.26,26.6,-0.18696,0.00011,15.77774]
[1776304284909,43.43,74694.24,26.6,-0.18663,0.00011,15.76144]
[1776304284964,43.43,74694.24,26.6,-0.18663,0.00011,15.76144]
[1776304285133,43.43,74694.24,26.6,-0.18663,0.00011,15.76144]
[1776304285157,43.43,74694.24,26.6,-0.18663,0.00011,15.76144]
[1776304285274,43.43,74694.24,26.6,-0.18663,0.00011,15.76144]
[1776304285857,43.42,74694.45,26.6,-0.18661,0.00011,15.76013]
[1776304285959,43.42,74683.48,26.6,-0.18776,0.00011,15.81809]
[1776304286420,43.42,74683.48,26.6,-0.18776,0.00011,15.81809]
[1776304286440,43.42,74683.48,26.6,-0.18776,0.00011,15.81809]
[1776304286460,43.42,74683.48,26.6,-0.18776,0.00011,15.81809]
[1776304286902,43.42,74683.48,26.6,-0.18776,0.00011,15.81809]
[1776304292484,43.42,74677.56,26.6,-0.18834,0.00011,15.84453]
[1776304297133,43.42,74677.45,26.6,-0.18835,0.00011,15.84493]
[1776304304568,43.42,74677.29,26.6,-0.18835,0.00011,15.84494]
[1776304309403,43.42,74674.93,26.6,-0.18859,0.00011,15.85706]
[1776304314638,43.42,74673.25,26.6,-0.18876,0.00011,15.86554]
[1776304319217,43.42,74673.25,26.6,-0.18876,0.00011,15.86554]
[1776304325732,43.41,74672.29,26.6,-0.18885,0.00011,15.86973]
[1776304327440,43.41,74672.26,26.6,-0.18885,0.00011,15.8698]
[1776304328233,43.41,74667.9,26.6,-0.18931,0.00011,15.89279]
[1776304330058,43.41,74662.2,26.6,-0.18992,0.00011,15.92288]
[1776304331245,43.41,74667.34,26.6,-0.18937,0.00011,15.89573]
[1776304331246,43.41,74667.34,26.6,-0.18937,0.00011,15.89573]
[1776304332251,43.41,74666.49,26.6,-0.18946,0.00011,15.90023]
[1776304332282,43.41,74666.49,26.6,-0.18946,0.00011,15.90023]
[1776304332294,43.41,74669.74,26.6,-0.18912,0.00011,15.88308]
[1776304332780,43.41,74678.45,26.6,-0.18819,0.00011,15.83707]
[1776304333558,43.41,74678.45,26.6,-0.18819,0.00011,15.83707]
[1776304333757,43.41,74678.45,26.6,-0.18819,0.00011,15.83707]
[1776304334244,43.41,74678.45,26.6,-0.18819,0.00011,15.83707]
[1776304334510,43.41,74685.09,26.6,-0.18749,0.00011,15.80184]
[1776304340309,43.41,74687.68,26.6,-0.18722,0.00011,15.78821]
[1776304343254,43.41,74687.44,26.6,-0.18724,0.00011,15.78956]
[1776304343302,43.41,74687.44,26.6,-0.18724,0.00011,15.78956]
[1776304347054,43.41,74689.87,26.6,-0.18699,0.00011,15.7768]
[1776304350098,43.41,74689.76,26.6,-0.187,0.00011,15.77746]
[1776304350410,43.41,74688.29,26.6,-0.18716,0.00011,15.78534]
[1776304353796,43.41,74680.77,26.6,-0.18792,0.00011,15.8208]
[1776304355589,43.41,74680.5,26.6,-0.18795,0.00011,15.8222]
[1776304355590,43.41,74680.5,26.6,-0.18795,0.00011,15.8222]
[1776304356460,43.41,74679.16,26.6,-0.18809,0.00011,15.82922]
[1776304357407,43.41,74679.16,26.6,-0.18809,0.00011,15.82922]
[1776304366016,43.41,74680.84,26.6,-0.1879,0.00011,15.82009]
[1776304368166,43.41,74680.98,26.6,-0.18789,0.00011,15.81932]
[1776304375081,43.41,74680.65,26.6,-0.18792,0.00011,15.8208]
[1776304378214,43.41,74680.33,26.6,-0.18795,0.00011,15.82242]
[1776304382429,43.41,74679.62,26.6,-0.18802,0.00011,15.82599]
[1776304382437,43.41,74679.62,26.6,-0.18802,0.00011,15.82599]
[1776304386234,43.41,74675.05,26.6,-0.1885,0.00011,15.84994]
[1776304392202,43.41,74682.88,26.6,-0.18767,0.00011,15.80829]
[1776304393441,43.41,74682.88,26.6,-0.18767,0.00011,15.80829]
[1776304393988,43.41,74682.94,26.6,-0.18766,0.00011,15.80795]
[1776304394494,43.41,74682.77,26.6,-0.18768,0.00011,15.80882]
[1776304395500,43.41,74682.91,26.6,-0.18766,0.00011,15.80806]
[1776304403281,43.41,74683.0,26.6,-0.18765,0.00011,15.8074]
[1776304405805,43.41,74683.09,26.6,-0.18764,0.00011,15.80688]
[1776304409007,43.41,74683.07,26.6,-0.18764,0.00011,15.80691]
[1776304411989,43.41,74683.04,26.6,-0.18764,0.00011,15.80702]
[1776304418387,43.41,74683.08,26.6,-0.1876,0.00011,15.8024]
[1776304423422,43.41,74678.72,26.6,-0.18806,0.00011,15.82527]
[1776304424512,43.41,74678.72,26.6,-0.18806,0.00011,15.82527]
[1776304429421,43.4,74677.55,26.6,-0.18818,0.00011,15.8312]
[1776304429429,43.4,74677.55,26.6,-0.18818,0.00011,15.8312]
[1776304429435,43.4,74677.55,26.6,-0.18818,0.00011,15.8312]
[1776304429474,43.4,74677.55,26.6,-0.18818,0.00011,15.8312]
[1776304429671,43.4,74676.57,26.6,-0.18828,0.00011,15.83633]
[1776304429997,43.4,74676.57,26.6,-0.18828,0.00011,15.83633]
[1776304433925,43.4,74673.51,26.6,-0.1886,0.00011,15.85216]
[1776304434558,43.4,74673.51,26.6,-0.1886,0.00011,15.85216]
[1776304434566,43.4,74673.51,26.6,-0.1886,0.00011,15.85216]
[1776304434603,43.4,74673.51,26.6,-0.1886,0.00011,15.85216]
[1776304436226,43.4,74683.55,26.6,-0.18753,0.00011,15.79892]
[1776304439400,43.4,74685.67,26.6,-0.18731,0.00011,15.7877]
[1776304443803,43.4,74684.52,26.6,-0.18743,0.00011,15.7938]
[1776304448965,43.4,74684.4,26.6,-0.18744,0.00011,15.79439]
[1776304454191,43.4,74682.72,26.6,-0.18762,0.00011,15.80318]
[1776304461335,43.4,74683.79,26.6,-0.1875,0.00011,15.79735]
[1776304463912,43.4,74683.76,26.6,-0.1875,0.00011,15.79747]
[1776304469403,43.4,74688.73,26.6,-0.18698,0.00011,15.77117]
[1776304470514,43.4,74688.73,26.6,-0.18698,0.00011,15.7712]
[1776304472154,43.4,74689.31,26.6,-0.18688,0.00011,15.76388]
[1776304473737,43.4,74690.42,26.6,-0.18677,0.00011,15.75806]
[1776304476378,43.4,74686.25,26.6,-0.18721,0.00011,15.78015]
[1776304476700,43.4,74685.61,26.6,-0.18728,0.00011,15.78353]
[1776304476752,43.4,74685.61,26.6,-0.18728,0.00011,15.78353]
[1776304476756,43.4,74685.61,26.6,-0.18728,0.00011,15.78353]
[1776304477193,43.4,74685.61,26.6,-0.18728,0.00011,15.78353]
[1776304477363,43.4,74685.61,26.6,-0.18728,0.00011,15.78353]
[1776304477365,43.4,74685.61,26.6,-0.18728,0.00011,15.78353]
[1776304478272,43.4,74681.35,26.6,-0.18773,0.00011,15.80603]
[1776304478372,43.4,74671.58,26.6,-0.18876,0.00011,15.85757]
[1776304483768,43.4,74670.52,26.6,-0.18886,0.00011,15.86286]
[1776304487515,43.4,74670.62,26.6,-0.18885,0.00011,15.86203]
[1776304488514,43.4,74670.62,26.6,-0.18885,0.00011,15.86203]
[1776304490781,43.4,74670.23,26.6,-0.18888,0.00011,15.86363]
[1776304497967,43.4,74671.26,26.6,-0.18877,0.00011,15.85797]
[1776304500731,43.4,74671.26,26.6,-0.18877,0.00011,15.85795]
[1776304501056,43.4,74671.26,26.6,-0.18877,0.00011,15.85795]
[1776304501315,43.4,74671.26,26.6,-0.18877,0.00011,15.85795]
[1776304501396,43.4,74663.96,26.6,-0.18954,0.00011,15.89655]
[1776304501829,43.4,74663.96,26.6,-0.18954,0.00011,15.89655]
[1776304502523,43.4,74663.96,26.6,-0.18954,0.00011,15.89655]
[1776304502001,43.4,74653.94,26.6,-0.19061,0.00011,15.94941]
[1776304503766,43.4,74660.61,26.6,-0.1899,0.00011,15.91404]
[1776304505857,43.4,74660.82,26.6,-0.18987,0.00011,15.91278]
[1776304506752,43.4,74661.31,26.6,-0.18982,0.00011,15.91019]
[1776304507690,43.39,74661.23,26.6,-0.18982,0.00011,15.91043]
[1776304511828,43.39,74655.02,26.6,-0.19048,0.00011,15.94292]
[1776304512072,43.39,74651.18,26.6,-0.19089,0.00011,15.96309]
[1776304514725,43.39,74653.11,26.6,-0.19068,0.00011,15.95272]
[1776304514726,43.39,74653.11,26.6,-0.19068,0.00011,15.95272]
[1776304515093,43.39,74659.36,26.6,-0.19001,0.00011,15.91975]
[1776304517192,43.39,74659.71,26.6,-0.18997,0.00011,15.9177]
[1776304519173,43.39,74653.85,26.6,-0.19059,0.00011,15.94842]
[1776304519242,43.39,74653.85,26.6,-0.19059,0.00011,15.94842]
[1776304519457,43.39,74653.85,26.6,-0.19059,0.00011,15.94842]
[1776304519504,43.39,74653.74,26.6,-0.1906,0.00011,15.94888]
[1776304522180,43.39,74649.9,26.6,-0.19101,0.00011,15.96901]
[1776304522341,43.39,74649.9,26.6,-0.19101,0.00011,15.96893]
[1776304523132,43.39,74649.9,26.6,-0.19101,0.00011,15.96893]
[1776304523564,43.39,74650.37,26.6,-0.19096,0.00011,15.96625]
[1776304524350,43.39,74650.37,26.6,-0.19096,0.00011,15.96625]
[1776304524374,43.39,74650.41,26.6,-0.19095,0.00011,15.96597]
[1776304525579,43.39,74650.41,26.6,-0.19095,0.00011,15.96597]
[1776304525629,43.39,74656.15,26.6,-0.19033,0.00011,15.93557]
[1776304530912,43.39,74661.39,26.6,-0.18977,0.00011,15.90759]
[1776304531048,43.39,74661.39,26.6,-0.18977,0.00011,15.90759]
[1776304535226,43.39,74654.7,26.6,-0.19044,0.00011,15.9383]
[1776304535417,43.39,74654.7,26.6,-0.19044,0.00011,15.9383]
[1776304535519,43.39,74654.55,26.6,-0.19045,0.00011,15.939]
[1776304537899,43.39,74654.53,26.6,-0.19045,0.00011,15.93895]
[1776304537926,43.39,74654.53,26.6,-0.19045,0.00011,15.93895]
[1776304538006,43.39,74654.53,26.6,-0.19045,0.00011,15.93895]
[1776304538298,43.39,74654.53,26.6,-0.19045,0.00011,15.93895]
[1776304538389,43.39,74646.94,26.6,-0.19127,0.00011,15.979]
[1776304539370,43.39,74638.18,26.6,-0.19221,0.00011,16.02513]
[1776304543789,43.38,74637.96,26.6,-0.19222,0.00011,16.02602]
[1776304545066,43.38,74637.81,26.6,-0.19224,0.00011,16.02674]
[1776304545075,43.38,74637.81,26.6,-0.19224,0.00011,16.02674]
[1776304546548,43.38,74635.79,26.6,-0.19245,0.00011,16.0373]
[1776304546580,43.38,74635.79,26.6,-0.19245,0.00011,16.0373]
[1776304546582,43.38,74635.79,26.6,-0.19245,0.00011,16.0373]
[1776304546930,43.38,74634.31,26.6,-0.19261,0.00011,16.04501]
[1776304547017,43.38,74634.31,26.6,-0.19261,0.00011,16.04501]
[1776304547484,43.38,74634.31,26.6,-0.19261,0.00011,16.04501]
[1776304547533,43.38,74634.31,26.6,-0.19261,0.00011,16.04501]
[1776304547577,43.38,74634.31,26.6,-0.19261,0.00011,16.04501]
[1776304547593,43.38,74628.67,26.6,-0.19322,0.00011,16.07458]
[1776304547624,43.38,74628.67,26.6,-0.19322,0.00011,16.07458]
[1776304547655,43.38,74628.67,26.6,-0.19322,0.00011,16.07458]
[1776304547687,43.38,74628.67,26.6,-0.19322,0.00011,16.07458]
[1776304548013,43.38,74628.67,26.6,-0.19322,0.00011,16.07458]
[1776304548489,43.38,74628.67,26.6,-0.19322,0.00011,16.07458]
[1776304548546,43.38,74612.66,26.6,-0.19495,0.00011,16.15879]
[1776304548643,43.38,74612.66,26.6,-0.19495,0.00011,16.15879]
[1776304548804,43.38,74612.66,26.6,-0.19495,0.00011,16.15879]
[1776304549435,43.38,74600.09,26.6,-0.19631,0.00011,16.22461]
[1776304550085,43.38,74600.09,26.6,-0.19631,0.00011,16.22461]
[1776304551718,43.38,74599.71,26.6,-0.19635,0.00011,16.22636]
[1776304551721,43.38,74599.71,26.6,-0.19635,0.00011,16.22636]
[1776304556246,43.38,74598.44,26.6,-0.19648,0.00011,16.23274]
[1776304556249,43.38,74598.44,26.6,-0.19648,0.00011,16.23274]
[1776304556534,43.38,74598.44,26.6,-0.19648,0.00011,16.23274]
[1776304559407,43.38,74598.65,26.6,-0.19645,0.00011,16.23128]
[1776304562137,43.38,74597.87,26.6,-0.19653,0.00011,16.23517]
[1776304562792,43.38,74596.83,26.6,-0.19665,0.00011,16.24049]
[1776304562818,43.38,74596.83,26.6,-0.19665,0.00011,16.24049]
[1776304562844,43.38,74596.83,26.6,-0.19665,0.00011,16.24049]
[1776304562851,43.38,74596.83,26.6,-0.19665,0.00011,16.24049]
[1776304562902,43.38,74596.83,26.6,-0.19665,0.00011,16.24049]
[1776304562930,43.38,74596.83,26.6,-0.19665,0.00011,16.24049]
[1776304563032,43.38,74596.83,26.6,-0.19665,0.00011,16.24049]
[1776304563063,43.38,74596.83,26.6,-0.19665,0.00011,16.24049]
[1776304563141,43.38,74596.83,26.6,-0.19665,0.00011,16.24049]
[1776304563429,43.38,74587.68,26.6,-0.19764,0.00011,16.2883]
[1776304564876,43.38,74584.67,26.6,-0.19797,0.00011,16.304]
[1776304565050,43.38,74584.67,26.6,-0.19797,0.00011,16.304]
[1776304565708,43.38,74586.66,26.6,-0.19775,0.00011,16.29357]
[1776304566450,43.38,74595.12,26.6,-0.19683,0.00011,16.24919]
[1776304566915,43.38,74595.12,26.6,-0.19683,0.00011,16.24919]
[1776304568081,43.38,74597.75,26.6,-0.19654,0.00011,16.23535]
[1776304568117,43.38,74597.75,26.6,-0.19654,0.00011,16.23535]
[1776304568128,43.38,74597.75,26.6,-0.19654,0.00011,16.23535]
[1776304571274,43.38,74605.72,26.6,-0.19567,0.00011,16.1935]
[1776304571861,43.38,74607.43,26.6,-0.19548,0.00011,16.18453]
[1776304572119,43.38,74607.43,26.6,-0.19548,0.00011,16.18453]
[1776304572343,43.38,74607.43,26.6,-0.19548,0.00011,16.18453]
[1776304572492,43.38,74617.16,26.6,-0.19443,0.00011,16.13337]
[1776304576104,43.38,74618.82,26.6,-0.19425,0.00011,16.12454]
[1776304579956,43.38,74618.99,26.6,-0.19422,0.00011,16.12353]
[1776304580548,43.38,74619.14,26.6,-0.19421,0.00011,16.12264]
[1776304585776,43.37,74619.61,26.6,-0.19415,0.00011,16.11994]
[1776304591626,43.37,74624.13,26.6,-0.19362,0.00011,16.09161]
[1776304592126,43.37,74624.13,26.6,-0.19362,0.00011,16.09161]
[1776304593993,43.37,74624.18,26.6,-0.19362,0.00011,16.09131]
[1776304599681,43.37,74623.63,26.6,-0.19367,0.00011,16.09396]
[1776304601871,43.37,74623.24,26.6,-0.19371,0.00011,16.09592]
[1776304601879,43.37,74623.24,26.6,-0.19371,0.00011,16.09592]
[1776304601891,43.37,74623.24,26.6,-0.19371,0.00011,16.09592]
[1776304601901,43.37,74623.24,26.6,-0.19371,0.00011,16.09592]
[1776304601909,43.37,74623.24,26.6,-0.19371,0.00011,16.09592]
[1776304601974,43.37,74623.24,26.6,-0.19371,0.00011,16.09592]
[1776304602041,43.37,74623.24,26.6,-0.19371,0.00011,16.09592]
[1776304602317,43.37,74623.24,26.6,-0.19371,0.00011,16.09592]
[1776304602511,43.37,74623.24,26.6,-0.19371,0.00011,16.09592]
[1776304603152,43.37,74623.09,26.6,-0.19372,0.00011,16.09656]
[1776304605218,43.37,74633.78,26.6,-0.19257,0.00011,16.04025]
[1776304605219,43.37,74633.78,26.6,-0.19257,0.00011,16.04025]
[1776304608803,43.37,74634.64,26.6,-0.19247,0.00011,16.03551]
[1776304608860,43.37,74634.64,26.6,-0.19247,0.00011,16.03551]
[1776304611699,43.37,74634.48,26.6,-0.19249,0.00011,16.03613]
[1776304611886,43.37,74634.48,26.6,-0.19249,0.00011,16.03613]
[1776304614758,43.37,74630.1,26.6,-0.19296,0.00011,16.05915]
[1776304614759,43.37,74630.1,26.6,-0.19296,0.00011,16.05915]
[1776304620831,43.37,74629.72,26.6,-0.193,0.00011,16.06121]
[1776304625867,43.37,74631.01,26.6,-0.19286,0.00011,16.05447]
[1776304631117,43.37,74633.51,26.6,-0.19259,0.00011,16.04138]
[1776304636117,43.37,74633.97,26.6,-0.19255,0.00011,16.0391]
[1776304636615,43.37,74633.97,26.6,-0.19255,0.00011,16.0391]
[1776304639089,43.37,74635.83,26.6,-0.19235,0.00011,16.02932]
[1776304639144,43.37,74635.83,26.6,-0.19235,0.00011,16.02932]
[1776304639775,43.37,74636.47,26.6,-0.19228,0.00011,16.0259]
[1776304639838,43.37,74636.47,26.6,-0.19228,0.00011,16.0259]
[1776304641441,43.37,74643.52,26.6,-0.19152,0.00011,15.98876]
[1776304641455,43.37,74643.52,26.6,-0.19152,0.00011,15.98876]
[1776304647015,43.37,74642.79,26.6,-0.1916,0.00011,15.99258]
[1776304649454,43.37,74642.12,26.6,-0.19167,0.00011,15.9961]
[1776304649897,43.37,74644.29,26.6,-0.19144,0.00011,15.98465]
[1776304655188,43.37,74643.52,26.6,-0.19148,0.00011,15.98441]
[1776304661550,43.37,74641.64,26.6,-0.19168,0.00011,15.99424]
[1776304663187,43.37,74641.04,26.6,-0.19175,0.00011,15.99735]
[1776304665082,43.37,74639.49,26.6,-0.19191,0.00011,16.00545]
[1776304669204,43.37,74640.14,26.6,-0.19184,0.00011,16.00184]
[1776304676222,43.37,74643.67,26.6,-0.19146,0.00011,15.98308]
[1776304678033,43.37,74643.75,26.6,-0.19145,0.00011,15.98265]
[1776304679624,43.37,74644.05,26.6,-0.19141,0.00011,15.98106]
[1776304680176,43.37,74644.33,26.6,-0.19138,0.00011,15.97956]
[1776304681422,43.37,74646.52,26.6,-0.19115,0.00011,15.96802]
[1776304681459,43.37,74646.52,26.6,-0.19115,0.00011,15.96802]
[1776304684109,43.37,74652.82,26.6,-0.19048,0.00011,15.93486]
[1776304684135,43.37,74652.82,26.6,-0.19048,0.00011,15.93486]
[1776304689359,43.37,74651.19,26.6,-0.19066,0.00011,15.94367]
[1776304690238,43.37,74651.91,26.6,-0.19058,0.00011,15.93991]
[1776304690398,43.37,74651.91,26.6,-0.19058,0.00011,15.93991]
[1776304698377,43.37,74649.76,26.6,-0.1908,0.00011,15.95101]
[1776304703412,43.37,74649.54,26.6,-0.19082,0.00011,15.95202]
[1776304706860,43.37,74649.54,26.6,-0.19082,0.00011,15.95202]
[1776304707191,43.37,74649.54,26.6,-0.19082,0.00011,15.95202]
[1776304712489,43.37,74640.48,26.6,-0.19176,0.00011,15.99539]
[1776304719537,43.37,74640.56,26.6,-0.19175,0.00011,15.99483]
[1776304725583,43.37,74640.83,26.6,-0.19172,0.00011,15.99331]
[1776304730618,43.37,74640.38,26.6,-0.19176,0.00011,15.99562]
[1776304736660,43.37,74637.99,26.6,-0.19202,0.00011,16.00811]
[1776304737246,43.37,74637.99,26.6,-0.19202,0.00011,16.00811]
[1776304737261,43.37,74637.99,26.6,-0.19202,0.00011,16.00811]
[1776304737307,43.37,74637.99,26.6,-0.19202,0.00011,16.00811]
[1776304739460,43.37,74635.78,26.6,-0.19225,0.00011,16.01969]
[1776304743739,43.36,74631.23,26.6,-0.19274,0.00011,16.04343]
[1776304748215,43.36,74627.59,26.6,-0.19312,0.00011,16.06216]
[1776304749178,43.36,74626.55,26.6,-0.19323,0.00011,16.06754]
[1776304749182,43.36,74626.55,26.6,-0.19323,0.00011,16.06754]
[1776304749327,43.36,74626.55,26.6,-0.19323,0.00011,16.06754]
[1776304749349,43.36,74626.55,26.6,-0.19323,0.00011,16.06754]
[1776304749591,43.36,74626.55,26.6,-0.19323,0.00011,16.06754]
[1776304749757,43.36,74618.67,26.6,-0.19408,0.00011,16.10887]
[1776304751234,43.36,74615.74,26.6,-0.1944,0.00011,16.12424]
[1776304752559,43.36,74615.18,26.6,-0.19446,0.00011,16.12713]
[1776304752777,43.36,74614.53,26.6,-0.19453,0.00011,16.1305]
[1776304753060,43.36,74614.53,26.6,-0.19453,0.00011,16.1305]
[1776304753785,43.36,74614.71,26.6,-0.19451,0.00011,16.1295]
[1776304754340,43.36,74614.71,26.6,-0.19451,0.00011,16.1295]
[1776304754432,43.36,74614.71,26.6,-0.19451,0.00011,16.1295]
[1776304755269,43.36,74614.36,26.6,-0.19455,0.00011,16.13129]
[1776304755271,43.36,74614.36,26.6,-0.19455,0.00011,16.13129]
[1776304755360,43.36,74614.36,26.6,-0.19455,0.00011,16.13129]
[1776304755431,43.36,74614.36,26.6,-0.19455,0.00011,16.13129]
[1776304755799,43.36,74610.66,26.6,-0.19495,0.00011,16.15067]
[1776304756189,43.36,74610.66,26.6,-0.19495,0.00011,16.15067]
[1776304756194,43.36,74610.66,26.6,-0.19495,0.00011,16.15067]
[1776304756806,43.36,74605.15,26.6,-0.19554,0.00011,16.17959]
[1776304761498,43.36,74604.25,26.6,-0.19564,0.00011,16.18397]
[1776304761599,43.36,74604.1,26.6,-0.19565,0.00011,16.18452]
[1776304766875,43.36,74603.29,26.6,-0.19573,0.00011,16.18846]
[1776304771911,43.36,74605.28,26.6,-0.19547,0.00011,16.17345]
[1776304773032,43.36,74605.28,26.6,-0.19547,0.00011,16.17345]
[1776304774379,43.36,74607.94,26.6,-0.19518,0.00011,16.15945]
[1776304774465,43.36,74607.94,26.6,-0.19518,0.00011,16.15945]
[1776304775858,43.36,74616.66,26.6,-0.19423,0.00011,16.1136]
[1776304779777,43.36,74619.09,26.6,-0.19397,0.00011,16.10088]
[1776304779788,43.36,74619.06,26.6,-0.19398,0.00011,16.10109]
[1776304780298,43.36,74619.06,26.6,-0.19398,0.00011,16.10109]
[1776304784393,43.36,74625.66,26.6,-0.19326,0.00011,16.06607]
[1776304785079,43.36,74625.63,26.6,-0.19326,0.00011,16.06615]
[1776304785082,43.36,74625.63,26.6,-0.19326,0.00011,16.06615]
[1776304787093,43.36,74626.5,26.6,-0.19316,0.00011,16.0615]
[1776304789767,43.35,74626.5,26.6,-0.19316,0.00011,16.06135]
[1776304793719,43.35,74631.53,26.6,-0.19261,0.00011,16.03462]
[1776304793821,43.35,74631.53,26.6,-0.19261,0.00011,16.03462]
[1776304794601,43.35,74631.52,26.6,-0.19261,0.00011,16.03462]
[1776304794870,43.35,74631.52,26.6,-0.19261,0.00011,16.03462]
[1776304795244,43.35,74635.76,26.6,-0.19216,0.00011,16.01229]
[1776304795335,43.35,74635.76,26.6,-0.19216,0.00011,16.01229]
[1776304795544,43.35,74635.76,26.6,-0.19216,0.00011,16.01229]
[1776304795601,43.35,74635.76,26.6,-0.19216,0.00011,16.01229]
[1776304795624,43.35,74635.76,26.6,-0.19216,0.00011,16.01229]
[1776304795807,43.35,74640.03,26.6,-0.1917,0.00011,15.98982]
[1776304796104,43.35,74640.03,26.6,-0.1917,0.00011,15.98982]
[1776304796199,43.35,74640.03,26.6,-0.1917,0.00011,15.98982]
[1776304796373,43.35,74640.03,26.6,-0.1917,0.00011,15.98982]
[1776304796824,43.35,74658.45,26.6,-0.18973,0.00011,15.8925]
[1776304797786,43.35,74658.45,26.6,-0.18973,0.00011,15.8925]
[1776304797868,43.35,74675.26,26.6,-0.18794,0.00011,15.80357]
[1776304797938,43.35,74675.26,26.6,-0.18794,0.00011,15.80357]
[1776304798355,43.35,74675.26,26.6,-0.18794,0.00011,15.80357]
[1776304798597,43.35,74675.26,26.6,-0.18794,0.00011,15.80357]
[1776304799471,43.35,74674.6,26.6,-0.18801,0.00011,15.80707]
[1776304799479,43.35,74674.6,26.6,-0.18801,0.00011,15.80707]
[1776304803439,43.35,74674.85,26.6,-0.18798,0.00011,15.80578]
[1776304803776,43.35,74674.85,26.6,-0.18798,0.00011,15.80578]
[1776304803784,43.35,74674.85,26.6,-0.18798,0.00011,15.80578]
[1776304805701,43.35,74682.23,26.6,-0.1872,0.00011,15.76671]
[1776304808664,43.35,74679.94,26.6,-0.18745,0.00011,15.77908]
[1776304809184,43.35,74678.66,26.6,-0.18758,0.00011,15.78588]
[1776304809832,43.35,74678.66,26.6,-0.18758,0.00011,15.78588]
[1776304810805,43.35,74684.81,26.6,-0.18693,0.00011,15.7533]
[1776304810858,43.35,74684.81,26.6,-0.18693,0.00011,15.7533]
[1776304811186,43.35,74668.85,26.6,-0.18863,0.00011,15.8379]
[1776304816221,43.35,74663.52,26.6,-0.18919,0.00011,15.86575]
[1776304818970,43.35,74664.15,26.6,-0.18912,0.00011,15.86225]
[1776304818988,43.35,74664.15,26.6,-0.18912,0.00011,15.86225]
[1776304819384,43.35,74664.15,26.6,-0.18912,0.00011,15.86225]
[1776304819516,43.35,74664.15,26.6,-0.18912,0.00011,15.86225]
[1776304819613,43.35,74663.28,26.6,-0.18921,0.00011,15.86681]
[1776304819948,43.35,74663.28,26.6,-0.18921,0.00011,15.86681]
[1776304821652,43.35,74655.49,26.6,-0.19004,0.00011,15.90798]
[1776304823489,43.35,74649.87,26.6,-0.19064,0.00011,15.93767]
[1776304823506,43.35,74650.35,26.6,-0.19059,0.00011,15.93503]
[1776304825284,43.35,74663.84,26.6,-0.18914,0.00011,15.86358]
[1776304827727,43.35,74664.19,26.6,-0.1891,0.00011,15.86153]
[1776304828616,43.35,74663.46,26.6,-0.18918,0.00011,15.86531]
[1776304828690,43.35,74659.68,26.6,-0.18958,0.00011,15.88521]
[1776304833621,43.35,74651.6,26.6,-0.19041,0.00011,15.92357]
[1776304834525,43.35,74651.76,26.6,-0.19039,0.00011,15.92266]
[1776304838144,43.35,74651.86,26.6,-0.19037,0.00011,15.92203]
[1776304838375,43.35,74651.9,26.6,-0.19037,0.00011,15.92178]
[1776304842500,43.35,74652.18,26.6,-0.19034,0.00011,15.92013]
[1776304844555,43.35,74652.33,26.6,-0.19032,0.00011,15.91916]
[1776304844561,43.35,74652.33,26.6,-0.19032,0.00011,15.91916]
[1776304845167,43.35,74652.57,26.6,-0.19029,0.00011,15.91784]
[1776304845167,43.35,74652.57,26.6,-0.19029,0.00011,15.91784]
[1776304845424,43.35,74661.16,26.6,-0.18937,0.00011,15.87245]
[1776304846822,43.35,74661.16,26.6,-0.18937,0.00011,15.87245]
[1776304846874,43.35,74661.16,26.6,-0.18937,0.00011,15.87245]
[1776304848092,43.35,74666.5,26.6,-0.1888,0.00011,15.84416]
[1776304848166,43.35,74666.5,26.6,-0.1888,0.00011,15.84416]
[1776304848218,43.35,74666.5,26.6,-0.1888,0.00011,15.84416]
[1776304848324,43.35,74666.5,26.6,-0.1888,0.00011,15.84416]
[1776304848509,43.35,74666.5,26.6,-0.1888,0.00011,15.84416]
[1776304849470,43.35,74671.38,26.6,-0.18828,0.00011,15.81826]
[1776304850656,43.35,74676.04,26.6,-0.18779,0.00011,15.7935]
[1776304851289,43.35,74682.09,26.6,-0.18715,0.00011,15.76146]
[1776304851785,43.35,74682.09,26.6,-0.18715,0.00011,15.76146]
[1776304857508,43.35,74684.71,26.6,-0.18688,0.00011,15.74801]
[1776304859465,43.35,74684.48,26.6,-0.1869,0.00011,15.74929]
[1776304859522,43.35,74684.69,26.6,-0.18688,0.00011,15.74824]
[1776304862178,43.35,74689.17,26.6,-0.18641,0.00011,15.72435]
[1776304862225,43.35,74689.17,26.6,-0.18641,0.00011,15.72435]
[1776304862543,43.35,74690.53,26.6,-0.18626,0.00011,15.71707]
[1776304864697,43.35,74691.21,26.6,-0.18619,0.00011,15.7134]
[1776304864730,43.35,74691.21,26.6,-0.18619,0.00011,15.7134]
[1776304864746,43.35,74691.21,26.6,-0.18619,0.00011,15.7134]
[1776304864821,43.35,74691.21,26.6,-0.18619,0.00011,15.7134]
[1776304866444,43.35,74699.33,26.6,-0.18533,0.00011,15.67011]
[1776304866737,43.35,74699.33,26.6,-0.18533,0.00011,15.67011]
[1776304866861,43.35,74699.33,26.6,-0.18533,0.00011,15.67011]
[1776304867145,43.35,74702.64,26.6,-0.18498,0.00011,15.65242]
[1776304867205,43.35,74702.64,26.6,-0.18498,0.00011,15.65242]
[1776304871359,43.35,74702.49,26.6,-0.18499,0.00011,15.65288]
[1776304875503,43.34,74704.81,26.6,-0.18474,0.0001,15.64025]
[1776304875528,43.34,74704.81,26.6,-0.18474,0.0001,15.64025]
[1776304875611,43.34,74704.81,26.6,-0.18474,0.0001,15.64025]
[1776304880292,43.34,74712.96,26.6,-0.18388,0.0001,15.59681]
[1776304881887,43.34,74715.99,26.6,-0.18357,0.0001,15.58069]
[1776304884752,43.34,74722.53,26.6,-0.18289,0.0001,15.54599]
[1776304884812,43.34,74722.53,26.6,-0.18289,0.0001,15.54599]
[1776304884918,43.34,74722.68,26.6,-0.18287,0.0001,15.54526]
[1776304885706,43.34,74732.76,26.6,-0.18182,0.0001,15.49152]
[1776304889475,43.34,74740.1,26.6,-0.18106,0.0001,15.45248]
[1776304889509,43.34,74740.1,26.6,-0.18106,0.0001,15.45248]
[1776304889527,43.34,74740.1,26.6,-0.18106,0.0001,15.45248]
[1776304889736,43.35,74740.41,26.6,-0.18103,0.0001,15.45089]
[1776304890478,43.35,74740.41,26.6,-0.18103,0.0001,15.45089]
[1776304892282,43.35,74734.46,26.6,-0.18161,0.0001,15.47842]
[1776304892310,43.35,74734.46,26.6,-0.18161,0.0001,15.47842]
[1776304892758,43.35,74732.33,26.6,-0.18184,0.0001,15.48982]
[1776304893626,43.35,74732.33,26.6,-0.18184,0.0001,15.48982]
[1776304898800,43.35,74726.69,26.6,-0.18243,0.0001,15.52005]
[1776304903835,43.35,74724.87,26.6,-0.18262,0.0001,15.52972]
[1776304908870,43.35,74736.74,26.6,-0.18138,0.0001,15.46647]
[1776304909399,43.35,74736.74,26.6,-0.18138,0.0001,15.46647]
[1776304909528,43.35,74736.74,26.6,-0.18138,0.0001,15.46647]
[1776304909877,43.35,74739.15,26.6,-0.18113,0.0001,15.4537]
[1776304910736,43.35,74739.15,26.6,-0.18113,0.0001,15.4537]
[1776304910742,43.35,74739.15,26.6,-0.18113,0.0001,15.4537]
[1776304911362,43.35,74747.19,26.6,-0.1803,0.0001,15.41076]
[1776304912918,43.35,74751.51,26.6,-0.17985,0.0001,15.3877]
[1776304913530,43.35,74752.18,26.6,-0.17979,0.0001,15.38414]
[1776304913727,43.35,74752.18,26.6,-0.17979,0.0001,15.38414]
[1776304915046,43.35,74752.62,26.6,-0.17974,0.0001,15.38183]
[1776304915062,43.35,74752.62,26.6,-0.17974,0.0001,15.38183]
[1776304916319,43.35,74753.88,26.6,-0.17961,0.0001,15.37512]
[1776304916732,43.35,74753.88,26.6,-0.17961,0.0001,15.37512]
[1776304917493,43.35,74755.4,26.6,-0.17946,0.0001,15.36704]
[1776304917543,43.35,74755.4,26.6,-0.17946,0.0001,15.36704]
[1776304917775,43.35,74755.4,26.6,-0.17946,0.0001,15.36704]
[1776304918838,43.35,74752.1,26.6,-0.1798,0.0001,15.38469]
[1776304919317,43.35,74751.04,26.6,-0.17991,0.0001,15.39035]
[1776304922488,43.35,74748.14,26.6,-0.1802,0.0001,15.4058]
[1776304923033,43.35,74752.63,26.6,-0.17974,0.0001,15.38183]
[1776304927092,43.35,74750.41,26.6,-0.17997,0.0001,15.39374]
[1776304927107,43.35,74750.41,26.6,-0.17997,0.0001,15.39374]
[1776304927377,43.35,74750.41,26.6,-0.17997,0.0001,15.39374]
[1776304927445,43.35,74750.41,26.6,-0.17997,0.0001,15.39374]
[1776304928033,43.35,74750.41,26.6,-0.17997,0.0001,15.39374]
[1776304928106,43.35,74750.41,26.6,-0.17997,0.0001,15.39374]
[1776304931065,43.35,74750.55,26.6,-0.17996,0.0001,15.39296]
[1776304931075,43.35,74750.55,26.6,-0.17996,0.0001,15.39296]
[1776304931450,43.35,74750.55,26.6,-0.17996,0.0001,15.39296]
[1776304934059,43.35,74761.13,26.6,-0.17887,0.0001,15.33655]
[1776304934142,43.35,74761.13,26.6,-0.17887,0.0001,15.33655]
[1776304934460,43.35,74761.13,26.6,-0.17887,0.0001,15.33655]
[1776304935280,43.35,74759.91,26.6,-0.17899,0.0001,15.34313]
[1776304936555,43.35,74762.48,26.6,-0.17873,0.0001,15.32956]
[1776304936668,43.35,74762.48,26.6,-0.17873,0.0001,15.32956]
[1776304937007,43.35,74762.48,26.6,-0.17873,0.0001,15.32956]
[1776304937022,43.35,74763.15,26.6,-0.17867,0.0001,15.32606]
[1776304937298,43.35,74763.15,26.6,-0.17867,0.0001,15.32606]
[1776304937756,43.35,74763.15,26.6,-0.17867,0.0001,15.32606]
[1776304938243,43.35,74755.03,26.6,-0.1795,0.0001,15.36952]
[1776304938335,43.35,74744.88,26.6,-0.18055,0.0001,15.42367]
[1776304940627,43.35,74741.15,26.6,-0.18093,0.0001,15.44344]
[1776304940628,43.35,74741.15,26.6,-0.18093,0.0001,15.44344]
[1776304946581,43.35,74740.13,26.6,-0.18103,0.0001,15.44848]
[1776304946946,43.35,74740.13,26.6,-0.18103,0.0001,15.44848]
[1776304947887,43.35,74738.4,26.6,-0.18121,0.0001,15.45756]
[1776304947984,43.35,74736.26,26.6,-0.18143,0.0001,15.46888]
[1776304950444,43.35,74735.77,26.6,-0.18148,0.0001,15.47149]
[1776304951370,43.35,74735.77,26.6,-0.18148,0.0001,15.4715]
[1776304951890,43.35,74735.77,26.6,-0.18148,0.0001,15.4715]
[1776304951933,43.35,74735.84,26.6,-0.18144,0.0001,15.46696]
[1776304953540,43.35,74723.03,26.6,-0.18278,0.0001,15.5354]
[1776304956858,43.35,74723.36,26.6,-0.18274,0.0001,15.53383]
[1776304958583,43.35,74719.12,26.6,-0.18319,0.0001,15.55647]
[1776304958615,43.35,74719.12,26.6,-0.18319,0.0001,15.55647]
[1776304958628,43.35,74719.12,26.6,-0.18319,0.0001,15.55647]
[1776304958739,43.35,74719.12,26.6,-0.18319,0.0001,15.55647]
[1776304958754,43.35,74719.12,26.6,-0.18319,0.0001,15.55647]
[1776304958838,43.35,74719.12,26.6,-0.18319,0.0001,15.55647]
[1776304959163,43.35,74716.46,26.6,-0.18347,0.0001,15.57073]
[1776304959594,43.35,74716.46,26.6,-0.18347,0.0001,15.57073]
[1776304960013,43.35,74705.63,26.6,-0.1846,0.0001,15.62827]
[1776304960963,43.35,74695.89,26.6,-0.18562,0.00011,15.6799]
[1776304961407,43.35,74695.89,26.6,-0.18562,0.00011,15.6799]
[1776304961516,43.35,74695.89,26.6,-0.18562,0.00011,15.6799]
[1776304962295,43.35,74696.86,26.6,-0.18552,0.00011,15.67466]
[1776304963435,43.35,74702.79,26.6,-0.1849,0.00011,15.64318]
[1776304963439,43.35,74702.79,26.6,-0.1849,0.00011,15.64318]
[1776304964458,43.35,74704.27,26.6,-0.18474,0.0001,15.63527]
[1776304964523,43.35,74704.27,26.6,-0.18474,0.0001,15.63527]
[1776304968197,43.35,74700.76,26.6,-0.1851,0.00011,15.65369]
[1776304972664,43.35,74703.24,26.6,-0.18484,0.0001,15.64034]
[1776304974435,43.35,74713.14,26.6,-0.1838,0.0001,15.58769]
[1776304980373,43.35,74710.68,26.6,-0.18406,0.0001,15.60101]
[1776304981309,43.35,74710.68,26.6,-0.18406,0.0001,15.60101]
[1776304981992,43.35,74710.68,26.6,-0.18406,0.0001,15.60101]
[1776304983253,43.35,74710.63,26.6,-0.18407,0.0001,15.60135]
[1776304988430,43.35,74709.26,26.6,-0.18421,0.0001,15.60859]
[1776304993465,43.35,74705.74,26.6,-0.18458,0.0001,15.62735]
[1776304994369,43.35,74705.74,26.6,-0.18458,0.0001,15.62735]
[1776304998903,43.35,74699.66,26.6,-0.18522,0.00011,15.65955]
[1776304999460,43.35,74699.62,26.6,-0.18522,0.00011,15.65965]
[1776304999507,43.35,74696.87,26.6,-0.18551,0.00011,15.67425]
[1776305004542,43.35,74690.77,26.6,-0.18616,0.00011,15.70668]
[1776305008612,43.35,74691.79,26.6,-0.18605,0.00011,15.70128]
[1776305008618,43.35,74691.79,26.6,-0.18605,0.00011,15.70128]
[1776305008619,43.35,74691.79,26.6,-0.18605,0.00011,15.70128]
[1776305008637,43.35,74691.79,26.6,-0.18605,0.00011,15.70128]
[1776305008708,43.35,74694.39,26.6,-0.18577,0.00011,15.6875]
[1776305011490,43.35,74699.01,26.6,-0.18528,0.00011,15.66278]
[1776305012340,43.35,74701.2,26.6,-0.18502,0.00011,15.64679]
[1776305013919,43.35,74701.98,26.6,-0.18493,0.00011,15.6426]
[1776305013959,43.35,74701.34,26.6,-0.185,0.00011,15.64594]
[1776305015498,43.35,74695.11,26.6,-0.18566,0.00011,15.67908]
[1776305015505,43.35,74695.11,26.6,-0.18566,0.00011,15.67908]
[1776305016400,43.35,74693.78,26.6,-0.1858,0.00011,15.68615]
[1776305016542,43.35,74693.78,26.6,-0.1858,0.00011,15.68615]
[1776305016553,43.35,74693.78,26.6,-0.1858,0.00011,15.68615]
[1776305016909,43.35,74693.78,26.6,-0.1858,0.00011,15.68615]
[1776305017054,43.35,74694.79,26.6,-0.18569,0.00011,15.6808]
[1776305017349,43.35,74694.79,26.6,-0.18569,0.00011,15.6808]
[1776305017957,43.35,74694.79,26.6,-0.18569,0.00011,15.6808]
[1776305017975,43.35,74694.79,26.6,-0.18569,0.00011,15.6808]
[1776305018005,43.35,74698.31,26.6,-0.18532,0.00011,15.66201]
[1776305018112,43.35,74698.31,26.6,-0.18532,0.00011,15.66201]
[1776305020044,43.35,74691.67,26.6,-0.18602,0.00011,15.69741]
[1776305024934,43.35,74692.02,26.6,-0.18599,0.00011,15.6961]
[1776305026373,43.35,74695.16,26.6,-0.18567,0.00011,15.67967]
[1776305026383,43.35,74695.16,26.6,-0.18567,0.00011,15.67967]
[1776305026699,43.35,74699.53,26.6,-0.18521,0.00011,15.6565]
[1776305029673,43.35,74697.4,26.6,-0.18543,0.00011,15.66794]
[1776305029721,43.35,74697.37,26.6,-0.18544,0.00011,15.66814]
[1776305034330,43.35,74698.49,26.6,-0.18532,0.00011,15.6623]
[1776305034332,43.35,74698.49,26.6,-0.18532,0.00011,15.6623]
[1776305034381,43.35,74698.49,26.6,-0.18532,0.00011,15.6623]
[1776305034416,43.35,74698.49,26.6,-0.18532,0.00011,15.6623]
[1776305034462,43.35,74698.49,26.6,-0.18532,0.00011,15.6623]
[1776305034653,43.35,74698.49,26.6,-0.18532,0.00011,15.6623]
[1776305036770,43.35,74711.57,26.6,-0.18395,0.0001,15.59268]
[1776305038991,43.35,74723.45,26.6,-0.18271,0.0001,15.52953]
[1776305039454,43.35,74723.45,26.6,-0.18271,0.0001,15.52953]
[1776305043684,43.35,74719.17,26.6,-0.18316,0.0001,15.55266]
[1776305043685,43.35,74719.17,26.6,-0.18316,0.0001,15.55266]
[1776305043857,43.35,74719.17,26.6,-0.18316,0.0001,15.55266]
[1776305044452,43.35,74713.25,26.6,-0.18378,0.0001,15.5842]
[1776305044542,43.35,74713.25,26.6,-0.18378,0.0001,15.5842]
[1776305044827,43.35,74707.49,26.6,-0.18438,0.0001,15.61483]
[1776305049862,43.35,74704.74,26.6,-0.18468,0.0001,15.62993]
[1776305051544,43.35,74704.6,26.6,-0.1847,0.0001,15.63077]
[1776305052344,43.35,74706.44,26.6,-0.18451,0.0001,15.62109]
[1776305052885,43.35,74711.0,26.6,-0.18403,0.0001,15.59682]
[1776305054452,43.35,74713.49,26.6,-0.18377,0.0001,15.58359]
[1776305056928,43.35,74714.91,26.6,-0.18362,0.0001,15.57609]
[1776305058276,43.35,74720.38,26.6,-0.18305,0.0001,15.5471]
[1776305063962,43.36,74721.86,26.6,-0.18291,0.0001,15.53972]
[1776305067018,43.36,74722.58,26.6,-0.18283,0.0001,15.53606]
[1776305067063,43.36,74722.58,26.6,-0.18283,0.0001,15.53606]
[1776305067747,43.36,74728.87,26.6,-0.18218,0.0001,15.50267]
[1776305068747,43.36,74734.94,26.6,-0.18155,0.0001,15.47048]
[1776305069372,43.36,74731.67,26.6,-0.1819,0.0001,15.48807]
[1776305071566,43.36,74721.89,26.6,-0.18288,0.0001,15.53607]
[1776305072501,43.36,74720.79,26.6,-0.183,0.0001,15.542]
[1776305074373,43.36,74719.86,26.6,-0.1831,0.0001,15.54707]
[1776305076233,43.36,74720.8,26.6,-0.183,0.0001,15.54218]
[1776305076375,43.36,74720.8,26.6,-0.183,0.0001,15.54218]
[1776305076619,43.36,74720.8,26.6,-0.183,0.0001,15.54218]
[1776305077056,43.36,74712.12,26.6,-0.18391,0.0001,15.5885]
[1776305078310,43.36,74707.91,26.6,-0.18436,0.0001,15.61098]
[1776305078344,43.36,74707.91,26.6,-0.18436,0.0001,15.61098]
[1776305079241,43.36,74707.0,26.6,-0.18445,0.0001,15.6159]
[1776305082878,43.36,74706.39,26.6,-0.18452,0.0001,15.61935]
[1776305088139,43.36,74703.18,26.6,-0.18486,0.0001,15.63667]
[1776305089695,43.36,74703.41,26.6,-0.18484,0.0001,15.63551]
[1776305090194,43.36,74706.28,26.6,-0.18454,0.0001,15.62034]
[1776305092455,43.36,74709.03,26.6,-0.18425,0.0001,15.60591]
[1776305092972,43.36,74709.03,26.6,-0.18425,0.0001,15.60591]
[1776305093172,43.36,74714.67,26.6,-0.18366,0.0001,15.57593]
[1776305097031,43.36,74716.17,26.6,-0.18351,0.0001,15.56807]
[1776305100266,43.36,74715.23,26.6,-0.18361,0.0001,15.57316]
[1776305107146,43.36,74714.83,26.6,-0.18365,0.0001,15.57538]
[1776305114389,43.36,74713.25,26.6,-0.18382,0.0001,15.58387]
[1776305119429,43.36,74713.41,26.6,-0.1838,0.0001,15.58303]
[1776305125223,43.37,74721.52,26.6,-0.18296,0.0001,15.54018]
[1776305125878,43.37,74721.52,26.6,-0.18296,0.0001,15.54018]
[1776305129470,43.37,74725.29,26.6,-0.18257,0.0001,15.52039]
[1776305131956,43.37,74725.34,26.6,-0.18254,0.0001,15.51605]
[1776305132062,43.37,74725.34,26.6,-0.18254,0.0001,15.51605]
[1776305136748,43.37,74726.82,26.6,-0.18239,0.0001,15.50856]
[1776305136939,43.37,74726.82,26.6,-0.18239,0.0001,15.50856]
[1776305137134,43.37,74726.82,26.6,-0.18239,0.0001,15.50856]
[1776305139494,43.37,74717.23,26.6,-0.18339,0.0001,15.55981]
[1776305144423,43.37,74718.27,26.6,-0.18329,0.0001,15.55434]
[1776305151189,43.37,74717.42,26.6,-0.18338,0.0001,15.55894]
[1776305151956,43.37,74715.92,26.6,-0.18353,0.0001,15.56692]
[1776305151959,43.37,74715.92,26.6,-0.18353,0.0001,15.56692]
[1776305153976,43.37,74711.41,26.6,-0.18401,0.0001,15.59083]
[1776305153996,43.37,74711.41,26.6,-0.18401,0.0001,15.59083]
[1776305154527,43.37,74710.84,26.6,-0.18406,0.0001,15.59382]
[1776305159475,43.37,74715.72,26.6,-0.18355,0.0001,15.56783]
[1776305160948,43.37,74715.75,26.6,-0.18355,0.0001,15.56767]
[1776305160949,43.37,74715.75,26.6,-0.18355,0.0001,15.56767]
[1776305162338,43.37,74715.64,26.6,-0.18356,0.0001,15.56825]
[1776305162385,43.37,74715.64,26.6,-0.18356,0.0001,15.56825]
[1776305163285,43.37,74714.79,26.6,-0.18365,0.0001,15.57276]
[1776305164468,43.37,74717.08,26.6,-0.18341,0.0001,15.56059]
[1776305170711,43.37,74723.26,26.6,-0.18277,0.0001,15.52799]
[1776305172665,43.37,74723.26,26.6,-0.18277,0.0001,15.52799]
[1776305177760,43.37,74722.97,26.6,-0.18281,0.0001,15.53001]
[1776305180350,43.37,74723.09,26.6,-0.1828,0.0001,15.5295]
[1776305180644,43.37,74723.09,26.6,-0.1828,0.0001,15.5295]
[1776305181539,43.37,74723.16,26.6,-0.18279,0.0001,15.52925]
[1776305181557,43.37,74723.16,26.6,-0.18279,0.0001,15.52925]
[1776305182096,43.37,74733.63,26.6,-0.18171,0.0001,15.47357]
[1776305184102,43.37,74742.33,26.6,-0.18081,0.0001,15.42753]
[1776305185429,43.38,74744.24,26.6,-0.18062,0.0001,15.41753]
[1776305185514,43.38,74744.24,26.6,-0.18062,0.0001,15.41753]
[1776305185816,43.37,74745.88,26.6,-0.18045,0.0001,15.40873]
[1776305190733,43.37,74750.48,26.6,-0.17997,0.0001,15.3841]
[1776305190736,43.37,74750.48,26.6,-0.17997,0.0001,15.3841]
[1776305190757,43.37,74750.48,26.6,-0.17997,0.0001,15.3841]
[1776305191410,43.37,74751.65,26.6,-0.17985,0.0001,15.37785]
[1776305191679,43.37,74751.65,26.6,-0.17985,0.0001,15.37785]
[1776305195293,43.37,74753.68,26.6,-0.1796,0.0001,15.36278]
[1776305195885,43.37,74753.97,26.6,-0.17958,0.0001,15.36134]
[1776305200677,43.38,74753.4,26.6,-0.17964,0.0001,15.36482]
[1776305205822,43.38,74748.7,26.6,-0.18013,0.0001,15.39029]
[1776305209728,43.38,74748.41,26.6,-0.18017,0.0001,15.39215]
[1776305210109,43.38,74745.33,26.6,-0.18049,0.0001,15.40865]
[1776305215761,43.38,74739.38,26.6,-0.18112,0.0001,15.44115]
[1776305218665,43.38,74741.29,26.6,-0.18093,0.0001,15.43144]
[1776305219059,43.38,74744.77,26.6,-0.18057,0.0001,15.41293]
[1776305220155,43.38,74744.77,26.6,-0.18057,0.0001,15.41293]
[1776305220192,43.38,74746.09,26.6,-0.18044,0.0001,15.40596]
[1776305220938,43.38,74746.09,26.6,-0.18044,0.0001,15.40596]
[1776305221073,43.38,74747.17,26.6,-0.18033,0.0001,15.4004]
[1776305225271,43.39,74756.58,26.6,-0.17937,0.0001,15.35058]
[1776305225364,43.39,74756.58,26.6,-0.17937,0.0001,15.35058]
[1776305225372,43.39,74756.58,26.6,-0.17937,0.0001,15.35058]
[1776305225385,43.39,74756.58,26.6,-0.17937,0.0001,15.35058]
[1776305225392,43.39,74756.58,26.6,-0.17937,0.0001,15.35058]
[1776305225399,43.39,74756.58,26.6,-0.17937,0.0001,15.35058]
[1776305225534,43.39,74756.58,26.6,-0.17937,0.0001,15.35058]
[1776305225831,43.39,74756.58,26.6,-0.17937,0.0001,15.35058]
[1776305226183,43.39,74763.28,26.6,-0.17868,0.0001,15.31488]
[1776305227881,43.39,74767.71,26.6,-0.17822,0.0001,15.29133]
[1776305233102,43.39,74766.29,26.6,-0.17838,0.0001,15.29941]
[1776305234436,43.39,74766.72,26.6,-0.17834,0.0001,15.29746]
[1776305235156,43.39,74766.72,26.6,-0.17834,0.0001,15.29746]
[1776305235383,43.39,74767.52,26.6,-0.17826,0.0001,15.29332]
[1776305239729,43.39,74770.32,26.6,-0.17799,0.0001,15.27893]
[1776305245328,43.39,74771.11,26.6,-0.17792,0.0001,15.27546]
[1776305245700,43.39,74771.06,26.6,-0.17793,0.0001,15.27587]
[1776305249707,43.4,74770.15,26.6,-0.17803,0.0001,15.28131]
[1776305250276,43.4,74767.9,26.6,-0.17827,0.0001,15.29358]
[1776305255097,43.4,74765.72,26.6,-0.17847,0.0001,15.30187]
[1776305256129,43.4,74764.8,26.6,-0.17857,0.0001,15.30701]
[1776305261551,43.41,74763.97,26.6,-0.17868,0.0001,15.31278]
[1776305264622,43.41,74760.14,26.6,-0.17908,0.0001,15.33362]
[1776305264789,43.41,74760.14,26.6,-0.17908,0.0001,15.33362]
[1776305264802,43.41,74760.14,26.6,-0.17908,0.0001,15.33362]
[1776305264866,43.41,74760.14,26.6,-0.17908,0.0001,15.33362]
[1776305266387,43.41,74751.06,26.6,-0.18003,0.0001,15.38255]
[1776305267705,43.41,74751.06,26.6,-0.18003,0.0001,15.38255]
[1776305273437,43.41,74750.11,26.6,-0.18014,0.0001,15.38853]
[1776305278472,43.42,74750.39,26.6,-0.18012,0.0001,15.38767]
[1776305284488,43.42,74746.71,26.6,-0.18051,0.0001,15.40769]
[1776305284577,43.42,74746.71,26.6,-0.18051,0.0001,15.40769]
[1776305284694,43.42,74746.71,26.6,-0.18051,0.0001,15.40769]
[1776305284889,43.42,74746.09,26.6,-0.18058,0.0001,15.41117]
[1776305285650,43.42,74732.89,26.6,-0.18195,0.0001,15.48164]
[1776305286373,43.42,74732.89,26.6,-0.18195,0.0001,15.48164]
[1776305287349,43.42,74732.89,26.6,-0.18195,0.0001,15.48164]
[1776305287368,43.42,74729.42,26.6,-0.18232,0.0001,15.50035]
[1776305288006,43.42,74729.42,26.6,-0.18232,0.0001,15.50035]
[1776305288237,43.42,74722.75,26.6,-0.18301,0.0001,15.53597]
[1776305288578,43.42,74722.75,26.6,-0.18301,0.0001,15.53597]
[1776305288582,43.42,74722.75,26.6,-0.18301,0.0001,15.53597]
[1776305288615,43.42,74722.75,26.6,-0.18301,0.0001,15.53597]
[1776305288619,43.42,74722.75,26.6,-0.18301,0.0001,15.53597]
[1776305288626,43.42,74722.75,26.6,-0.18301,0.0001,15.53597]
[1776305292051,43.42,74714.87,26.6,-0.18384,0.0001,15.57789]
[1776305292147,43.42,74715.12,26.6,-0.18381,0.0001,15.57661]
[1776305292509,43.42,74715.12,26.6,-0.18381,0.0001,15.57661]
[1776305293323,43.42,74715.12,26.6,-0.18381,0.0001,15.57661]
[1776305293357,43.42,74715.12,26.6,-0.18381,0.0001,15.57661]
[1776305293494,43.42,74714.44,26.6,-0.18389,0.0001,15.58037]
[1776305294910,43.42,74709.16,26.6,-0.18444,0.0001,15.6085]
[1776305297037,43.42,74702.88,26.6,-0.1851,0.0001,15.64188]
[1776305298298,43.42,74702.66,26.6,-0.18513,0.0001,15.64318]
[1776305298304,43.42,74702.66,26.6,-0.18513,0.0001,15.64318]
[1776305298612,43.42,74702.94,26.6,-0.1851,0.0001,15.64175]
[1776305300016,43.42,74702.94,26.6,-0.1851,0.0001,15.64175]
[1776305300573,43.42,74701.18,26.6,-0.18528,0.00011,15.65093]
[1776305301061,43.42,74701.11,26.6,-0.18529,0.00011,15.65124]
[1776305301767,43.42,74701.11,26.6,-0.18529,0.00011,15.65124]
[1776305303137,43.42,74701.11,26.6,-0.18529,0.00011,15.65124]
[1776305303146,43.42,74701.11,26.6,-0.18529,0.00011,15.65124]
[1776305303152,43.42,74701.11,26.6,-0.18529,0.00011,15.65124]
[1776305303227,43.42,74701.07,26.6,-0.18529,0.00011,15.65133]
[1776305303912,43.42,74701.07,26.6,-0.18529,0.00011,15.65133]
[1776305305519,43.42,74704.58,26.6,-0.18492,0.0001,15.63259]
[1776305308178,43.42,74704.66,26.6,-0.18491,0.0001,15.6321]
[1776305308188,43.42,74704.66,26.6,-0.18491,0.0001,15.6321]
[1776305308388,43.42,74704.66,26.6,-0.18491,0.0001,15.6321]
[1776305309476,43.42,74711.28,26.6,-0.18421,0.0001,15.59687]
[1776305310192,43.42,74723.52,26.6,-0.18293,0.0001,15.53194]
[1776305315255,43.42,74718.94,26.6,-0.18338,0.0001,15.55217]
[1776305319333,43.42,74717.79,26.6,-0.1835,0.0001,15.55836]
[1776305320769,43.42,74705.72,26.6,-0.18477,0.0001,15.62245]
[1776305322493,43.42,74703.73,26.6,-0.18497,0.0001,15.63286]
[1776305323090,43.42,74703.73,26.6,-0.18497,0.0001,15.63286]
[1776305323105,43.42,74703.73,26.6,-0.18497,0.0001,15.63286]
[1776305323207,43.42,74703.73,26.6,-0.18497,0.0001,15.63286]
[1776305325015,43.42,74700.89,26.6,-0.18527,0.00011,15.64775]
[1776305325196,43.42,74699.88,26.6,-0.18537,0.00011,15.653]
[1776305326987,43.42,74698.8,26.6,-0.18549,0.00011,15.65875]
[1776305327011,43.42,74698.8,26.6,-0.18549,0.00011,15.65875]
[1776305327024,43.42,74698.8,26.6,-0.18549,0.00011,15.65875]
[1776305327174,43.42,74700.17,26.6,-0.18534,0.00011,15.65152]
[1776305327818,43.42,74711.37,26.6,-0.18417,0.0001,15.59212]
[1776305330110,43.42,74709.59,26.6,-0.18435,0.0001,15.60145]
[1776305335959,43.42,74706.58,26.6,-0.18466,0.0001,15.61725]
[1776305339385,43.42,74701.85,26.6,-0.18516,0.00011,15.64218]
[1776305340799,43.42,74697.5,26.6,-0.18561,0.00011,15.6651]
[1776305340912,43.42,74697.5,26.6,-0.18561,0.00011,15.6651]
[1776305340922,43.42,74697.5,26.6,-0.18561,0.00011,15.6651]
[1776305341115,43.42,74697.02,26.6,-0.18566,0.00011,15.66743]
[1776305341552,43.42,74697.02,26.6,-0.18566,0.00011,15.66743]
[1776305341916,43.42,74694.97,26.6,-0.18587,0.00011,15.67829]
[1776305342505,43.42,74694.97,26.6,-0.18587,0.00011,15.67829]
[1776305343349,43.42,74695.11,26.6,-0.18586,0.00011,15.67771]
[1776305345012,43.42,74686.69,26.6,-0.18675,0.00011,15.72252]
[1776305345566,43.42,74686.69,26.6,-0.18675,0.00011,15.72252]
[1776305346697,43.42,74686.8,26.6,-0.18674,0.00011,15.72202]
[1776305346712,43.42,74686.8,26.6,-0.18674,0.00011,15.72202]
[1776305347183,43.42,74686.8,26.6,-0.18674,0.00011,15.72202]
[1776305347204,43.42,74686.8,26.6,-0.18674,0.00011,15.72202]
[1776305350585,43.42,74689.35,26.6,-0.18648,0.00011,15.70886]
[1776305350812,43.42,74689.35,26.6,-0.18648,0.00011,15.70886]
[1776305356177,43.42,74689.48,26.6,-0.18648,0.00011,15.70865]
[1776305358224,43.42,74690.02,26.6,-0.18642,0.00011,15.70599]
[1776305359370,43.42,74681.27,26.6,-0.18735,0.00011,15.7525]
[1776305360487,43.42,74677.47,26.6,-0.18776,0.00011,15.77263]
[1776305360900,43.42,74677.47,26.6,-0.18776,0.00011,15.77263]
[1776305360979,43.42,74677.47,26.6,-0.18776,0.00011,15.77263]
[1776305367141,43.42,74671.58,26.6,-0.18838,0.00011,15.8037]
[1776305367861,43.42,74671.51,26.6,-0.18839,0.00011,15.80404]
[1776305369485,43.42,74664.56,26.6,-0.18912,0.00011,15.84068]
[1776305369669,43.42,74664.56,26.6,-0.18912,0.00011,15.84068]
[1776305370283,43.42,74664.56,26.6,-0.18912,0.00011,15.84068]
[1776305370336,43.42,74664.22,26.6,-0.18916,0.00011,15.8424]
[1776305371451,43.42,74664.22,26.6,-0.18916,0.00011,15.8424]
[1776305372464,43.42,74658.81,26.6,-0.1897,0.00011,15.86663]
[1776305372465,43.42,74658.81,26.6,-0.1897,0.00011,15.86663]
[1776305377656,43.42,74657.64,26.6,-0.18981,0.00011,15.8722]
[1776305377685,43.42,74657.64,26.6,-0.18981,0.00011,15.8722]
[1776305377722,43.42,74657.64,26.6,-0.18981,0.00011,15.8722]
[1776305378168,43.42,74653.51,26.6,-0.19025,0.00011,15.8941]
[1776305379884,43.42,74649.51,26.6,-0.19068,0.00011,15.91527]
[1776305384059,43.42,74642.01,26.6,-0.19149,0.00011,15.9549]
[1776305384132,43.42,74642.01,26.6,-0.19149,0.00011,15.9549]
[1776305384226,43.42,74642.01,26.6,-0.19149,0.00011,15.9549]
[1776305386343,43.42,74632.94,26.6,-0.19247,0.00011,16.00261]
[1776305389540,43.42,74632.69,26.6,-0.19249,0.00011,16.00371]
[1776305389612,43.42,74632.69,26.6,-0.19249,0.00011,16.00371]
[1776305389617,43.42,74632.69,26.6,-0.19249,0.00011,16.00371]
[1776305391395,43.42,74632.52,26.6,-0.19251,0.00011,16.00455]
[1776305391857,43.42,74627.2,26.6,-0.19308,0.00011,16.03245]
[1776305394615,43.42,74624.22,26.6,-0.19339,0.00011,16.0478]
[1776305395425,43.42,74624.22,26.6,-0.19339,0.00011,16.0478]
[1776305396415,43.42,74623.54,26.6,-0.19346,0.00011,16.05126]
[1776305397245,43.42,74620.4,26.6,-0.1938,0.00011,16.06764]
[1776305402309,43.42,74619.38,26.6,-0.1939,0.00011,16.0725]
[1776305405365,43.41,74624.85,26.6,-0.1933,0.00011,16.04326]
[1776305409521,43.41,74633.81,26.6,-0.19233,0.00011,15.99574]
[1776305415126,43.41,74634.87,26.6,-0.19221,0.00011,15.98993]
[1776305421470,43.41,74637.35,26.6,-0.19194,0.00011,15.97665]
[1776305423085,43.41,74637.36,26.6,-0.19194,0.00011,15.97658]
[1776305424845,43.41,74638.3,26.6,-0.19183,0.00011,15.97159]
[1776305425626,43.41,74639.24,26.6,-0.19173,0.00011,15.96663]
[1776305426048,43.41,74639.24,26.6,-0.19173,0.00011,15.96663]
[1776305427067,43.41,74645.82,26.6,-0.19103,0.00011,15.93194]
[1776305427079,43.41,74645.82,26.6,-0.19103,0.00011,15.93194]
[1776305427512,43.41,74649.5,26.6,-0.19063,0.00011,15.91256]
[1776305427609,43.41,74649.5,26.6,-0.19063,0.00011,15.91256]
[1776305434678,43.41,74651.25,26.6,-0.1904,0.00011,15.8988]
[1776305434686,43.41,74651.25,26.6,-0.1904,0.00011,15.8988]
[1776305434738,43.41,74651.25,26.6,-0.1904,0.00011,15.8988]
[1776305435001,43.41,74651.25,26.6,-0.1904,0.00011,15.8988]
[1776305435200,43.41,74650.94,26.6,-0.19043,0.00011,15.90026]
[1776305436298,43.41,74659.15,26.6,-0.18955,0.00011,15.85685]
[1776305441549,43.41,74666.67,26.6,-0.18875,0.00011,15.81701]
[1776305441908,43.41,74666.67,26.6,-0.18875,0.00011,15.81701]
[1776305444459,43.41,74671.79,26.6,-0.1882,0.00011,15.78984]
[1776305444983,43.41,74673.75,26.6,-0.188,0.00011,15.77948]
[1776305445211,43.41,74673.75,26.6,-0.188,0.00011,15.77948]
[1776305446434,43.41,74674.29,26.6,-0.18794,0.00011,15.77667]
[1776305446451,43.41,74674.29,26.6,-0.18794,0.00011,15.77667]
[1776305448043,43.41,74676.31,26.6,-0.18773,0.00011,15.76601]
[1776305448183,43.41,74676.31,26.6,-0.18773,0.00011,15.76601]
[1776305448381,43.41,74676.31,26.6,-0.18773,0.00011,15.76601]
[1776305448571,43.41,74676.11,26.6,-0.18775,0.00011,15.76714]
[1776305449288,43.41,74676.11,26.6,-0.18775,0.00011,15.76714]
[1776305451935,43.41,74686.36,26.6,-0.18667,0.00011,15.71306]
[1776305453158,43.41,74687.39,26.6,-0.18656,0.00011,15.70772]
[1776305453210,43.41,74687.36,26.6,-0.18657,0.00011,15.7081]
[1776305457877,43.41,74703.37,26.6,-0.18488,0.0001,15.62331]
[1776305460210,43.41,74705.98,26.6,-0.18461,0.0001,15.60967]
[1776305460387,43.41,74705.98,26.6,-0.18461,0.0001,15.60967]
[1776305460467,43.41,74706.64,26.6,-0.18455,0.0001,15.60629]
[1776305460818,43.41,74706.64,26.6,-0.18455,0.0001,15.60629]
[1776305461080,43.41,74706.64,26.6,-0.18455,0.0001,15.60629]
[1776305461181,43.41,74712.13,26.6,-0.18397,0.0001,15.57718]
[1776305463154,43.41,74714.27,26.6,-0.18375,0.0001,15.56582]
[1776305463160,43.41,74714.27,26.6,-0.18375,0.0001,15.56582]
[1776305463255,43.41,74715.44,26.6,-0.18363,0.0001,15.55988]
[1776305464866,43.41,74715.37,26.6,-0.18364,0.0001,15.56025]
[1776305465374,43.41,74715.37,26.6,-0.18364,0.0001,15.56025]
[1776305468120,43.41,74721.1,26.6,-0.18304,0.0001,15.53001]
[1776305468557,43.41,74721.39,26.6,-0.18302,0.0001,15.52855]
[1776305469384,43.41,74721.39,26.6,-0.18302,0.0001,15.52855]
[1776305469480,43.41,74719.89,26.6,-0.18317,0.0001,15.53669]
[1776305475063,43.42,74713.66,26.6,-0.18384,0.0001,15.57046]
[1776305480926,43.42,74711.56,26.6,-0.18407,0.0001,15.58221]
[1776305486925,43.42,74706.6,26.6,-0.1846,0.0001,15.6091]
[1776305491961,43.42,74706.82,26.6,-0.18455,0.0001,15.60401]
[1776305496996,43.42,74709.95,26.6,-0.18423,0.0001,15.58779]
[1776305502036,43.43,74709.81,26.6,-0.18425,0.0001,15.58905]
[1776305504050,43.43,74699.95,26.6,-0.18529,0.00011,15.64155]
[1776305504603,43.43,74699.95,26.6,-0.18529,0.00011,15.64155]
[1776305505562,43.43,74699.95,26.6,-0.18529,0.00011,15.64155]
[1776305506064,43.43,74698.68,26.6,-0.18543,0.00011,15.64838]
[1776305507857,43.43,74698.6,26.6,-0.18544,0.00011,15.64896]
[1776305508563,43.43,74698.6,26.6,-0.18544,0.00011,15.64896]
[1776305508078,43.43,74698.82,26.6,-0.18542,0.00011,15.64795]
[1776305509085,43.43,74698.75,26.6,-0.18543,0.00011,15.64834]
[1776305510897,43.43,74699.03,26.6,-0.1854,0.00011,15.64701]
[1776305516270,43.43,74698.22,26.6,-0.1855,0.00011,15.65204]
[1776305516852,43.43,74698.18,26.6,-0.18551,0.00011,15.65253]
[1776305517141,43.43,74698.3,26.6,-0.18549,0.00011,15.65189]
[1776305522175,43.43,74686.3,26.6,-0.18677,0.00011,15.7161]
[1776305526294,43.43,74683.25,26.6,-0.1871,0.00011,15.73227]
[1776305526393,43.43,74683.29,26.6,-0.18709,0.00011,15.73207]
[1776305530839,43.44,74680.88,26.6,-0.18735,0.00011,15.74502]
[1776305530851,43.44,74680.88,26.6,-0.18735,0.00011,15.74502]
[1776305530959,43.44,74680.88,26.6,-0.18735,0.00011,15.74502]
[1776305530972,43.44,74680.88,26.6,-0.18735,0.00011,15.74502]
[1776305531106,43.44,74680.88,26.6,-0.18735,0.00011,15.74502]
[1776305531214,43.44,74680.88,26.6,-0.18735,0.00011,15.74502]
[1776305531452,43.44,74680.88,26.6,-0.18735,0.00011,15.74502]
[1776305531553,43.43,74697.19,26.6,-0.18563,0.00011,15.65849]
[1776305532489,43.43,74710.04,26.6,-0.18427,0.0001,15.59028]
[1776305534474,43.43,74709.84,26.6,-0.1843,0.0001,15.59132]
[1776305539570,43.43,74715.67,26.6,-0.18369,0.0001,15.56037]
[1776305539874,43.43,74715.67,26.6,-0.18369,0.0001,15.56037]
[1776305539887,43.43,74715.67,26.6,-0.18369,0.0001,15.56037]
[1776305539915,43.43,74715.67,26.6,-0.18369,0.0001,15.56037]
[1776305541633,43.43,74723.79,26.6,-0.18284,0.0001,15.51733]
[1776305541806,43.43,74723.79,26.6,-0.18284,0.0001,15.51733]
[1776305542316,43.43,74724.78,26.6,-0.18274,0.0001,15.51223]
[1776305544806,43.44,74723.95,26.6,-0.18283,0.0001,15.51698]
[1776305546006,43.44,74723.95,26.6,-0.18283,0.0001,15.51698]
[1776305547307,43.44,74719.21,26.6,-0.18333,0.0001,15.54248]
[1776305549881,43.44,74715.6,26.6,-0.18372,0.0001,15.56196]
[1776305550372,43.44,74720.45,26.6,-0.18321,0.0001,15.53623]
[1776305554751,43.44,74724.0,26.6,-0.18281,0.0001,15.51332]
[1776305554771,43.44,74724.0,26.6,-0.18281,0.0001,15.51332]
[1776305554890,43.44,74724.0,26.6,-0.18281,0.0001,15.51332]
[1776305558175,43.44,74729.25,26.6,-0.18227,0.0001,15.48571]
[1776305558372,43.44,74729.25,26.6,-0.18227,0.0001,15.48571]
[1776305558468,43.44,74737.9,26.6,-0.18137,0.0001,15.43983]
[1776305559331,43.44,74737.9,26.6,-0.18137,0.0001,15.43983]
[1776305560685,43.44,74747.18,26.6,-0.18042,0.0001,15.39083]
[1776305562418,43.44,74748.19,26.6,-0.18032,0.0001,15.38568]
[1776305562458,43.44,74748.38,26.6,-0.1803,0.0001,15.3849]
[1776305564923,43.44,74747.47,26.6,-0.1804,0.0001,15.38993]
[1776305568402,43.45,74752.17,26.6,-0.17992,0.0001,15.36524]
[1776305568499,43.45,74752.13,26.6,-0.17993,0.0001,15.36558]
[1776305570888,43.45,74750.01,26.6,-0.18015,0.0001,15.37682]
[1776305570903,43.45,74750.01,26.6,-0.18015,0.0001,15.37682]
[1776305571521,43.45,74744.81,26.6,-0.18068,0.0001,15.40456]
[1776305576556,43.45,74744.11,26.6,-0.18076,0.0001,15.4085]
[1776305578692,43.45,74744.52,26.6,-0.18072,0.0001,15.40639]
[1776305578695,43.45,74744.52,26.6,-0.18072,0.0001,15.40639]
[1776305579577,43.45,74744.45,26.6,-0.18072,0.0001,15.4067]
[1776305583193,43.45,74742.03,26.6,-0.18097,0.0001,15.41938]
[1776305583526,43.45,74742.03,26.6,-0.18097,0.0001,15.41938]
[1776305583540,43.45,74742.03,26.6,-0.18097,0.0001,15.41938]
[1776305583605,43.45,74737.0,26.6,-0.18149,0.0001,15.44604]
[1776305585056,43.45,74736.63,26.6,-0.18153,0.0001,15.44803]
[1776305585069,43.45,74736.63,26.6,-0.18153,0.0001,15.44803]
[1776305585398,43.45,74736.63,26.6,-0.18153,0.0001,15.44807]
[1776305590654,43.45,74735.53,26.6,-0.18165,0.0001,15.4541]
[1776305593980,43.45,74734.0,26.6,-0.18181,0.0001,15.46234]
[1776305601731,43.45,74729.07,26.6,-0.18234,0.0001,15.48953]
[1776305604437,43.45,74728.92,26.6,-0.18236,0.0001,15.49044]
[1776305604467,43.45,74728.92,26.6,-0.18236,0.0001,15.49044]
[1776305604497,43.45,74728.92,26.6,-0.18236,0.0001,15.49044]
[1776305604515,43.45,74728.92,26.6,-0.18236,0.0001,15.49044]
[1776305604523,43.45,74728.92,26.6,-0.18236,0.0001,15.49044]
[1776305604547,43.45,74728.92,26.6,-0.18236,0.0001,15.49044]
[1776305604671,43.45,74728.92,26.6,-0.18236,0.0001,15.49044]
[1776305604610,43.45,74728.84,26.6,-0.18237,0.0001,15.49109]
[1776305604735,43.45,74728.84,26.6,-0.18237,0.0001,15.49109]
[1776305604793,43.45,74728.84,26.6,-0.18237,0.0001,15.49109]
[1776305604866,43.45,74728.84,26.6,-0.18237,0.0001,15.49109]
[1776305604946,43.45,74738.0,26.6,-0.18142,0.0001,15.44242]
[1776305605876,43.45,74751.03,26.6,-0.18007,0.0001,15.37302]
[1776305609462,43.45,74753.8,26.6,-0.17979,0.0001,15.35833]
[1776305612296,43.45,74752.32,26.6,-0.17994,0.0001,15.36626]
[1776305612783,43.45,74752.22,26.6,-0.17991,0.0001,15.36252]
[1776305618850,43.45,74748.34,26.6,-0.18031,0.0001,15.38312]
[1776305620455,43.45,74748.34,26.6,-0.18031,0.0001,15.38312]
[1776305620468,43.45,74748.34,26.6,-0.18031,0.0001,15.38312]
[1776305620569,43.45,74748.34,26.6,-0.18031,0.0001,15.38312]
[1776305620616,43.45,74748.34,26.6,-0.18031,0.0001,15.38312]
[1776305620623,43.45,74748.34,26.6,-0.18031,0.0001,15.38312]
[1776305620610,43.45,74748.18,26.6,-0.18033,0.0001,15.38394]
[1776305622543,43.45,74745.44,26.6,-0.18061,0.0001,15.39852]
[1776305622644,43.45,74738.98,26.6,-0.18129,0.0001,15.43326]
[1776305623079,43.45,74738.98,26.6,-0.18129,0.0001,15.43326]
[1776305623427,43.45,74738.38,26.6,-0.18135,0.0001,15.43662]
[1776305625797,43.45,74740.56,26.6,-0.18113,0.0001,15.4252]
[1776305626688,43.45,74740.56,26.6,-0.18113,0.0001,15.4252]
[1776305625899,43.45,74740.07,26.6,-0.18119,0.0001,15.42799]
[1776305626905,43.45,74740.29,26.6,-0.18116,0.0001,15.42686]
[1776305628558,43.45,74740.29,26.6,-0.18116,0.0001,15.42686]
[1776305628659,43.46,74740.12,26.6,-0.18119,0.0001,15.42813]
[1776305629623,43.46,74740.12,26.6,-0.18119,0.0001,15.42813]
[1776305629653,43.46,74740.22,26.6,-0.18118,0.0001,15.42764]
[1776305634981,43.46,74733.66,26.6,-0.18187,0.0001,15.46317]
[1776305641005,43.46,74732.48,26.6,-0.18201,0.0001,15.47031]
[1776305646040,43.46,74733.41,26.6,-0.18192,0.0001,15.46596]
[1776305651047,43.47,74730.38,26.6,-0.18225,0.0001,15.48261]
[1776305657601,43.47,74727.27,26.6,-0.18258,0.0001,15.49939]
[1776305664166,43.47,74726.37,26.6,-0.18268,0.0001,15.50483]
[1776305669201,43.47,74721.58,26.6,-0.18319,0.0001,15.53053]
[1776305674143,43.47,74716.54,26.6,-0.18368,0.0001,15.55305]
[1776305675367,43.47,74716.2,26.6,-0.18372,0.0001,15.55486]
[1776305677909,43.47,74715.69,26.6,-0.18377,0.0001,15.55756]
[1776305678859,43.47,74714.95,26.6,-0.18385,0.0001,15.56149]
[1776305682456,43.47,74712.94,26.6,-0.18406,0.0001,15.57213]
[1776305683692,43.47,74712.98,26.6,-0.18405,0.0001,15.57189]
[1776305683702,43.47,74712.98,26.6,-0.18405,0.0001,15.57189]
[1776305683728,43.47,74712.98,26.6,-0.18405,0.0001,15.57189]
[1776305683877,43.47,74709.21,26.6,-0.18445,0.0001,15.59187]
[1776305684226,43.47,74709.21,26.6,-0.18445,0.0001,15.59187]
[1776305684237,43.47,74709.21,26.6,-0.18445,0.0001,15.59187]
[1776305684306,43.47,74703.74,26.6,-0.18502,0.0001,15.62083]
[1776305685137,43.47,74703.74,26.6,-0.18502,0.0001,15.62083]
[1776305688191,43.47,74700.56,26.6,-0.18535,0.00011,15.63762]
[1776305688194,43.47,74700.56,26.6,-0.18535,0.00011,15.63762]
[1776305688251,43.47,74700.56,26.6,-0.18535,0.00011,15.63761]
[1776305689285,43.47,74700.56,26.6,-0.18535,0.00011,15.63761]
[1776305694376,43.47,74699.28,26.6,-0.18547,0.00011,15.64364]
[1776305694789,43.47,74699.28,26.6,-0.18547,0.00011,15.64364]
[1776305698655,43.47,74698.8,26.6,-0.18552,0.00011,15.64583]
[1776305700418,43.47,74698.8,26.6,-0.18551,0.00011,15.64571]
[1776305700878,43.46,74698.8,26.6,-0.18551,0.00011,15.64548]
[1776305701177,43.46,74698.8,26.6,-0.18551,0.00011,15.64548]
[1776305701346,43.46,74698.8,26.6,-0.18551,0.00011,15.64548]
[1776305701551,43.47,74689.75,26.6,-0.18647,0.00011,15.69351]
[1776305702720,43.47,74689.75,26.6,-0.18647,0.00011,15.69351]
[1776305702843,43.47,74681.73,26.6,-0.18731,0.00011,15.73598]
[1776305703266,43.47,74681.73,26.6,-0.18731,0.00011,15.73598]
[1776305703278,43.47,74681.73,26.6,-0.18731,0.00011,15.73598]
[1776305703365,43.47,74681.73,26.6,-0.18731,0.00011,15.73598]
[1776305703369,43.47,74681.73,26.6,-0.18731,0.00011,15.73598]
[1776305703509,43.47,74681.73,26.6,-0.18731,0.00011,15.73598]
[1776305703532,43.47,74681.73,26.6,-0.18731,0.00011,15.73598]
[1776305703539,43.47,74681.73,26.6,-0.18731,0.00011,15.73598]
[1776305703858,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305703964,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305703978,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305704040,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305704065,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305704090,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305704192,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305704300,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305704395,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305704418,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305704425,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305704646,43.47,74675.35,26.6,-0.18799,0.00011,15.76969]
[1776305704726,43.47,74655.83,26.6,-0.19007,0.00011,15.87275]
[1776305704996,43.47,74655.83,26.6,-0.19007,0.00011,15.87275]
[1776305705543,43.47,74655.83,26.6,-0.19007,0.00011,15.87275]
[1776305705644,43.47,74646.18,26.6,-0.1911,0.00011,15.92355]
[1776305706058,43.47,74646.18,26.6,-0.1911,0.00011,15.92355]
[1776305706096,43.47,74646.18,26.6,-0.1911,0.00011,15.92355]
[1776305706138,43.47,74646.18,26.6,-0.1911,0.00011,15.92355]
[1776305706209,43.47,74646.18,26.6,-0.1911,0.00011,15.92355]
[1776305706774,43.47,74646.18,26.6,-0.1911,0.00011,15.92355]
[1776305706466,43.47,74652.54,26.6,-0.19042,0.00011,15.88995]
[1776305707533,43.47,74652.54,26.6,-0.19042,0.00011,15.88995]
[1776305709805,43.46,74660.99,26.6,-0.18951,0.00011,15.84511]
[1776305711678,43.46,74665.42,26.6,-0.18904,0.00011,15.82165]
[1776305712454,43.46,74666.58,26.6,-0.18891,0.00011,15.81546]
[1776305713528,43.46,74666.47,26.6,-0.18892,0.00011,15.81597]
[1776305715923,43.46,74665.62,26.6,-0.18901,0.00011,15.82038]
[1776305715926,43.46,74665.62,26.6,-0.18901,0.00011,15.82038]
[1776305717187,43.46,74663.85,26.6,-0.1892,0.00011,15.82965]
[1776305720854,43.46,74657.48,26.6,-0.18987,0.00011,15.86286]
[1776305722129,43.46,74657.48,26.6,-0.18987,0.00011,15.86286]
[1776305722903,43.46,74653.86,26.6,-0.19025,0.00011,15.88171]
[1776305727833,43.46,74657.77,26.6,-0.18982,0.00011,15.86047]
[1776305731773,43.46,74653.86,26.6,-0.19023,0.00011,15.88075]
[1776305732651,43.46,74650.73,26.6,-0.19053,0.00011,15.89281]
[1776305732910,43.46,74650.73,26.6,-0.19053,0.00011,15.89281]
[1776305734612,43.46,74645.49,26.6,-0.19109,0.00011,15.92046]
[1776305734658,43.46,74645.49,26.6,-0.19109,0.00011,15.92046]
[1776305734713,43.46,74645.49,26.6,-0.19109,0.00011,15.92046]
[1776305734823,43.46,74643.87,26.6,-0.19127,0.00011,15.92902]
[1776305735675,43.46,74633.88,26.6,-0.19234,0.00011,15.98159]
[1776305738822,43.46,74636.8,26.6,-0.19203,0.00011,15.96619]
[1776305740242,43.46,74642.13,26.6,-0.19145,0.00011,15.93815]
[1776305740292,43.46,74642.13,26.6,-0.19145,0.00011,15.93815]
[1776305740360,43.46,74642.13,26.6,-0.19145,0.00011,15.93815]
[1776305740449,43.46,74642.13,26.6,-0.19145,0.00011,15.93815]
[1776305740502,43.46,74642.13,26.6,-0.19145,0.00011,15.93815]
[1776305740587,43.46,74642.13,26.6,-0.19145,0.00011,15.93815]
[1776305740738,43.46,74642.13,26.6,-0.19145,0.00011,15.93815]
[1776305740722,43.46,74657.2,26.6,-0.18984,0.00011,15.85879]
[1776305741462,43.46,74657.2,26.6,-0.18984,0.00011,15.85879]
[1776305741728,43.46,74667.06,26.6,-0.18878,0.00011,15.80659]
[1776305742419,43.46,74667.06,26.6,-0.18878,0.00011,15.80659]
[1776305742617,43.46,74667.06,26.6,-0.18878,0.00011,15.80659]
[1776305743037,43.46,74672.18,26.6,-0.18824,0.00011,15.77954]
[1776305743133,43.46,74672.18,26.6,-0.18824,0.00011,15.77954]
[1776305743396,43.46,74672.18,26.6,-0.18824,0.00011,15.77954]
[1776305743796,43.46,74672.18,26.6,-0.18824,0.00011,15.77954]
[1776305743801,43.46,74672.18,26.6,-0.18824,0.00011,15.77954]
[1776305744468,43.46,74674.37,26.6,-0.18801,0.00011,15.76799]
[1776305746366,43.46,74684.72,26.6,-0.18691,0.00011,15.71336]
[1776305746558,43.46,74684.72,26.6,-0.18691,0.00011,15.71336]
[1776305746584,43.46,74684.72,26.6,-0.18691,0.00011,15.71336]
[1776305746716,43.46,74684.72,26.6,-0.18691,0.00011,15.71336]
[1776305746763,43.46,74686.9,26.6,-0.18668,0.00011,15.70189]
[1776305748664,43.46,74688.59,26.6,-0.18651,0.00011,15.69293]
[1776305748777,43.46,74685.51,26.6,-0.18683,0.00011,15.70921]
[1776305750311,43.46,74679.9,26.6,-0.18743,0.00011,15.73897]
[1776305755826,43.46,74678.53,26.6,-0.18758,0.00011,15.74652]
[1776305760861,43.46,74676.58,26.6,-0.18779,0.00011,15.75701]
[1776305764631,43.46,74676.51,26.6,-0.1878,0.00011,15.75741]
[1776305767524,43.46,74674.14,26.6,-0.18805,0.00011,15.77002]
[1776305767541,43.46,74674.14,26.6,-0.18805,0.00011,15.77002]
[1776305771015,43.46,74674.96,26.6,-0.18796,0.00011,15.76575]
[1776305772793,43.46,74675.21,26.6,-0.18794,0.00011,15.76443]
[1776305772848,43.46,74675.24,26.6,-0.18793,0.00011,15.7643]
[1776305773023,43.46,74675.24,26.6,-0.18793,0.00011,15.7643]
[1776305773026,43.46,74675.24,26.6,-0.18793,0.00011,15.7643]
[1776305773693,43.46,74675.24,26.6,-0.18793,0.00011,15.7643]
[1776305773754,43.46,74675.24,26.6,-0.18793,0.00011,15.7643]
[1776305773863,43.46,74678.76,26.6,-0.18756,0.00011,15.74556]
[1776305774132,43.46,74697.68,26.6,-0.18556,0.00011,15.64549]
[1776305775431,43.46,74697.68,26.6,-0.18556,0.00011,15.64549]
[1776305776247,43.46,74701.62,26.6,-0.18515,0.00011,15.62461]
[1776305776498,43.46,74701.62,26.6,-0.18515,0.00011,15.62461]
[1776305776538,43.46,74701.62,26.6,-0.18515,0.00011,15.62461]
[1776305777133,43.46,74701.62,26.6,-0.18515,0.00011,15.62463]
[1776305777165,43.46,74701.62,26.6,-0.18515,0.00011,15.62463]
[1776305777169,43.46,74701.62,26.6,-0.18515,0.00011,15.62463]
[1776305780470,43.46,74700.03,26.6,-0.18531,0.00011,15.63291]
[1776305785557,43.46,74706.57,26.6,-0.18462,0.0001,15.59796]
[1776305785590,43.46,74706.57,26.6,-0.18462,0.0001,15.59796]
[1776305785604,43.46,74706.57,26.6,-0.18462,0.0001,15.59796]
[1776305791074,43.46,74706.83,26.6,-0.18455,0.0001,15.59208]
[1776305792144,43.46,74706.83,26.6,-0.18455,0.0001,15.59208]
[1776305792154,43.46,74706.83,26.6,-0.18455,0.0001,15.59208]
[1776305792751,43.46,74706.83,26.6,-0.18455,0.0001,15.59208]
[1776305792786,43.46,74706.83,26.6,-0.18455,0.0001,15.59208]
[1776305792797,43.46,74706.83,26.6,-0.18455,0.0001,15.59208]
[1776305798123,43.46,74707.34,26.6,-0.18449,0.0001,15.58913]
[1776305803717,43.45,74702.76,26.6,-0.18497,0.0001,15.61316]
[1776305803719,43.45,74702.76,26.6,-0.18497,0.0001,15.61316]
[1776305805999,43.45,74700.57,26.6,-0.18519,0.00011,15.62451]
[1776305806441,43.45,74700.57,26.6,-0.18519,0.00011,15.62451]
[1776305806514,43.45,74699.87,26.6,-0.18526,0.00011,15.62803]
[1776305807698,43.45,74699.87,26.6,-0.18526,0.00011,15.62803]
[1776305809116,43.45,74696.53,26.6,-0.18562,0.00011,15.64572]
[1776305811092,43.45,74696.63,26.6,-0.18561,0.00011,15.6452]
[1776305811554,43.45,74696.63,26.6,-0.18561,0.00011,15.6452]
[1776305811687,43.45,74696.63,26.6,-0.18561,0.00011,15.6452]
[1776305811727,43.45,74696.63,26.6,-0.18561,0.00011,15.6452]
[1776305811949,43.45,74696.59,26.6,-0.18561,0.00011,15.64542]
[1776305811988,43.45,74696.59,26.6,-0.18561,0.00011,15.64542]
[1776305813765,43.45,74692.57,26.6,-0.18603,0.00011,15.6667]
[1776305813915,43.45,74687.32,26.6,-0.18659,0.00011,15.6944]
[1776305815835,43.45,74686.06,26.6,-0.18672,0.00011,15.70107]
[1776305815838,43.45,74686.06,26.6,-0.18672,0.00011,15.70107]
[1776305820159,43.45,74681.2,26.6,-0.18724,0.00011,15.72707]
[1776305823856,43.45,74677.84,26.6,-0.1876,0.00011,15.74487]
[1776305824828,43.45,74676.47,26.6,-0.18774,0.00011,15.75214]
[1776305825477,43.45,74676.04,26.6,-0.18779,0.00011,15.75442]
[1776305825481,43.45,74676.04,26.6,-0.18779,0.00011,15.75442]
[1776305825687,43.45,74676.04,26.6,-0.18779,0.00011,15.75442]
[1776305830565,43.45,74670.19,26.6,-0.18841,0.00011,15.78527]
[1776305830822,43.45,74670.19,26.6,-0.18841,0.00011,15.78527]
[1776305830921,43.45,74670.19,26.6,-0.18841,0.00011,15.78527]
[1776305830992,43.45,74670.33,26.6,-0.18839,0.00011,15.78445]
[1776305831018,43.45,74670.33,26.6,-0.18839,0.00011,15.78445]
[1776305833790,43.45,74672.71,26.6,-0.18814,0.00011,15.77186]
[1776305834484,43.45,74674.01,26.6,-0.188,0.00011,15.76496]
[1776305834743,43.45,74674.01,26.6,-0.188,0.00011,15.76496]
[1776305834795,43.45,74674.76,26.6,-0.18792,0.00011,15.761]
[1776305837407,43.45,74676.01,26.6,-0.18778,0.00011,15.75428]
[1776305838936,43.45,74676.6,26.6,-0.18772,0.00011,15.75104]
[1776305840606,43.45,74679.78,26.6,-0.18738,0.00011,15.73401]
[1776305841257,43.45,74679.8,26.6,-0.18737,0.00011,15.73373]
[1776305841263,43.45,74679.8,26.6,-0.18737,0.00011,15.73373]
[1776305841452,43.45,74679.8,26.6,-0.18737,0.00011,15.73373]
[1776305841483,43.45,74679.8,26.6,-0.18737,0.00011,15.73373]
[1776305841621,43.45,74679.8,26.6,-0.18737,0.00011,15.73373]
[1776305841655,43.45,74679.8,26.6,-0.18737,0.00011,15.73373]
[1776305841671,43.45,74679.8,26.6,-0.18737,0.00011,15.73373]
[1776305841925,43.45,74677.31,26.6,-0.18763,0.00011,15.7468]
[1776305841964,43.45,74677.31,26.6,-0.18763,0.00011,15.7468]
[1776305842664,43.45,74665.45,26.6,-0.18889,0.00011,15.80945]
[1776305843399,43.45,74665.45,26.6,-0.18889,0.00011,15.80945]
[1776305843556,43.45,74657.19,26.6,-0.18977,0.00011,15.85302]
[1776305844301,43.45,74657.19,26.6,-0.18977,0.00011,15.85302]
[1776305845800,43.45,74660.53,26.6,-0.18942,0.00011,15.83536]
[1776305849424,43.45,74660.02,26.6,-0.18946,0.00011,15.83767]
[1776305854517,43.45,74659.96,26.6,-0.18943,0.00011,15.83325]
[1776305856420,43.45,74659.91,26.6,-0.18943,0.00011,15.83337]
[1776305860612,43.45,74659.79,26.6,-0.18944,0.00011,15.83372]
[1776305866604,43.44,74660.3,26.6,-0.18937,0.00011,15.83062]
[1776305869730,43.44,74659.95,26.6,-0.18941,0.00011,15.83242]
[1776305872516,43.44,74660.17,26.6,-0.18938,0.00011,15.83105]
[1776305872517,43.44,74660.17,26.6,-0.18938,0.00011,15.83105]
[1776305876206,43.44,74659.85,26.6,-0.18941,0.00011,15.83255]
[1776305877093,43.44,74658.89,26.6,-0.18952,0.00011,15.83757]
[1776305877094,43.44,74658.89,26.6,-0.18952,0.00011,15.83757]
[1776305882723,43.44,74659.21,26.6,-0.18948,0.00011,15.83561]
[1776305883880,43.44,74659.21,26.6,-0.18948,0.00011,15.83561]
[1776305889993,43.44,74655.34,26.6,-0.18988,0.00011,15.85571]
[1776305892609,43.44,74653.93,26.6,-0.19003,0.00011,15.863]
[1776305894008,43.44,74649.3,26.6,-0.19052,0.00011,15.88725]
[1776305894017,43.44,74649.3,26.6,-0.19052,0.00011,15.88725]
[1776305894807,43.44,74647.62,26.6,-0.1907,0.00011,15.89612]
[1776305898933,43.44,74647.34,26.6,-0.19073,0.00011,15.89761]
[1776305908906,43.44,74650.42,26.6,-0.19041,0.00011,15.88167]
[1776305913879,43.44,74649.24,26.6,-0.1905,0.00011,15.88373]
[1776305914010,43.44,74646.9,26.6,-0.19075,0.00011,15.89608]
[1776305914297,43.44,74646.9,26.6,-0.19075,0.00011,15.89608]
[1776305919984,43.44,74640.45,26.6,-0.19146,0.00011,15.93056]
[1776305921200,43.44,74640.73,26.6,-0.19143,0.00011,15.92916]
[1776305921821,43.44,74640.73,26.6,-0.19143,0.00011,15.92916]
[1776305921907,43.44,74640.73,26.6,-0.19143,0.00011,15.92916]
[1776305922132,43.44,74640.07,26.6,-0.1915,0.00011,15.93272]
[1776305922321,43.44,74640.07,26.6,-0.1915,0.00011,15.93272]
[1776305925095,43.44,74635.96,26.6,-0.19195,0.00011,15.9545]
[1776305928020,43.45,74636.61,26.6,-0.19188,0.00011,15.95118]
[1776305929049,43.45,74636.53,26.6,-0.19189,0.00011,15.95172]
[1776305930593,43.45,74636.53,26.6,-0.19189,0.00011,15.95172]
[1776305931221,43.45,74637.22,26.6,-0.19182,0.00011,15.94821]
[1776305936332,43.45,74639.19,26.6,-0.19161,0.00011,15.93811]
[1776305936371,43.45,74639.11,26.6,-0.19162,0.00011,15.9386]
[1776305942225,43.45,74644.33,26.6,-0.19107,0.00011,15.91147]
[1776305946471,43.45,74641.28,26.6,-0.1914,0.00011,15.92789]
[1776305946641,43.45,74641.09,26.6,-0.19142,0.00011,15.92889]
[1776305952833,43.45,74636.62,26.6,-0.19191,0.00011,15.95269]
[1776305953309,43.45,74636.62,26.6,-0.19191,0.00011,15.95278]
[1776305955369,43.45,74635.8,26.6,-0.192,0.00011,15.95714]
[1776305961277,43.45,74637.6,26.6,-0.19181,0.00011,15.94798]
[1776305962458,43.45,74637.6,26.6,-0.19181,0.00011,15.94798]
[1776305962470,43.45,74638.47,26.6,-0.19172,0.00011,15.94346]
[1776305964299,43.45,74648.49,26.6,-0.19064,0.00011,15.89079]
[1776305967127,43.45,74650.45,26.6,-0.19044,0.00011,15.88074]
[1776305967725,43.45,74650.45,26.6,-0.19044,0.00011,15.88074]
[1776305969769,43.45,74656.87,26.6,-0.18975,0.00011,15.84692]
[1776305969772,43.45,74656.87,26.6,-0.18975,0.00011,15.84692]
[1776305969871,43.45,74657.88,26.6,-0.18965,0.00011,15.8418]
[1776305975376,43.45,74651.37,26.6,-0.19031,0.00011,15.87177]
[1776305981417,43.45,74652.79,26.6,-0.19015,0.00011,15.86419]
[1776305988466,43.45,74653.43,26.6,-0.19009,0.00011,15.86075]
[1776305993502,43.45,74652.75,26.6,-0.19016,0.00011,15.86429]
[1776305996269,43.45,74652.68,26.6,-0.19016,0.00011,15.86462]
[1776305996839,43.45,74652.68,26.6,-0.19016,0.00011,15.86462]
[1776305999173,43.45,74653.36,26.6,-0.19009,0.00011,15.86102]
[1776306004788,43.45,74653.16,26.6,-0.19011,0.00011,15.86203]
[1776306010412,43.45,74653.92,26.6,-0.19003,0.00011,15.85796]
[1776306010452,43.45,74653.92,26.6,-0.19003,0.00011,15.85796]
[1776306010684,43.45,74653.92,26.6,-0.19003,0.00011,15.85796]
[1776306012184,43.45,74659.94,26.6,-0.18939,0.00011,15.82623]
[1776306014436,43.45,74660.58,26.6,-0.18932,0.00011,15.82289]
[1776306014999,43.45,74660.58,26.6,-0.18932,0.00011,15.82289]
[1776306015030,43.45,74660.58,26.6,-0.18932,0.00011,15.82289]
[1776306015249,43.45,74662.75,26.6,-0.18909,0.00011,15.81153]
[1776306015696,43.45,74662.75,26.6,-0.18909,0.00011,15.81153]
[1776306015717,43.45,74662.75,26.6,-0.18909,0.00011,15.81153]
[1776306016395,43.45,74668.94,26.6,-0.18843,0.00011,15.77886]
[1776306017192,43.45,74675.63,26.6,-0.18772,0.00011,15.74351]
[1776306019161,43.45,74676.62,26.6,-0.18762,0.00011,15.73837]
[1776306019815,43.45,74676.62,26.6,-0.18762,0.00011,15.73837]
[1776306021217,43.45,74679.52,26.6,-0.18731,0.00011,15.7232]
[1776306023393,43.46,74680.28,26.6,-0.18723,0.00011,15.71936]
[1776306023431,43.46,74680.28,26.6,-0.18723,0.00011,15.71936]
[1776306023532,43.46,74680.28,26.6,-0.18723,0.00011,15.71936]
[1776306023551,43.46,74680.28,26.6,-0.18723,0.00011,15.71936]
[1776306023753,43.46,74680.28,26.6,-0.18723,0.00011,15.71936]
[1776306023798,43.46,74680.28,26.6,-0.18723,0.00011,15.71936]
[1776306023826,43.46,74680.28,26.6,-0.18723,0.00011,15.71936]
[1776306023918,43.46,74680.28,26.6,-0.18723,0.00011,15.71936]
[1776306024092,43.46,74680.28,26.6,-0.18723,0.00011,15.71936]
[1776306023954,43.46,74690.0,26.6,-0.18621,0.00011,15.66804]
[1776306024652,43.46,74690.0,26.6,-0.18621,0.00011,15.66804]
[1776306024941,43.46,74699.26,26.6,-0.18523,0.00011,15.61898]
[1776306025661,43.46,74699.26,26.6,-0.18523,0.00011,15.61898]
[1776306026518,43.46,74700.9,26.6,-0.18506,0.00011,15.6103]
[1776306027365,43.46,74702.45,26.6,-0.1849,0.00011,15.60211]
[1776306027858,43.46,74702.45,26.6,-0.1849,0.00011,15.60211]
[1776306028643,43.46,74699.73,26.6,-0.18518,0.00011,15.61649]
[1776306030435,43.46,74698.8,26.6,-0.18528,0.00011,15.62134]
[1776306034096,43.46,74699.97,26.6,-0.18512,0.00011,15.61094]
[1776306034568,43.46,74701.01,26.6,-0.18501,0.00011,15.60547]
[1776306034578,43.46,74701.01,26.6,-0.18501,0.00011,15.60547]
[1776306034579,43.46,74701.01,26.6,-0.18501,0.00011,15.60547]
[1776306034587,43.46,74701.01,26.6,-0.18501,0.00011,15.60547]
[1776306036804,43.46,74718.88,26.6,-0.18314,0.0001,15.5108]
[1776306039164,43.46,74719.89,26.6,-0.18304,0.0001,15.50554]
[1776306041656,43.46,74721.29,26.6,-0.1829,0.0001,15.49844]
[1776306042271,43.46,74721.64,26.6,-0.18287,0.0001,15.49669]
[1776306044440,43.46,74728.43,26.6,-0.18216,0.0001,15.46089]
[1776306045906,43.46,74728.64,26.6,-0.18215,0.0001,15.45993]
[1776306051928,43.46,74728.15,26.6,-0.18221,0.0001,15.46342]
[1776306052039,43.46,74728.15,26.6,-0.18221,0.0001,15.46342]
[1776306052140,43.46,74729.81,26.6,-0.18204,0.0001,15.45475]
[1776306057951,43.47,74731.54,26.6,-0.18188,0.0001,15.44634]
[1776306060670,43.47,74731.48,26.6,-0.18189,0.0001,15.44695]
[1776306060684,43.47,74731.48,26.6,-0.18189,0.0001,15.44695]
[1776306060710,43.47,74731.48,26.6,-0.18189,0.0001,15.44695]
[1776306063083,43.47,74742.03,26.6,-0.1808,0.0001,15.39121]
[1776306064412,43.47,74738.53,26.6,-0.18117,0.0001,15.41025]
[1776306064426,43.47,74738.53,26.6,-0.18117,0.0001,15.41025]
[1776306065000,43.47,74735.25,26.6,-0.18151,0.0001,15.42773]
[1776306070035,43.47,74734.65,26.6,-0.18158,0.0001,15.43105]
[1776306073691,43.47,74736.32,26.6,-0.18141,0.0001,15.42225]
[1776306074030,43.47,74736.32,26.6,-0.18141,0.0001,15.42225]
[1776306074057,43.47,74736.32,26.6,-0.18141,0.0001,15.42225]
[1776306074431,43.47,74737.76,26.6,-0.18126,0.0001,15.41464]
[1776306075433,43.47,74742.9,26.6,-0.18073,0.0001,15.38737]
[1776306076670,43.47,74743.65,26.6,-0.18065,0.0001,15.38336]
[1776306078705,43.47,74744.96,26.6,-0.18051,0.0001,15.37636]
[1776306079229,43.47,74744.96,26.6,-0.18051,0.0001,15.37636]
[1776306079252,43.47,74745.3,26.6,-0.18048,0.0001,15.37453]
[1776306079265,43.47,74745.3,26.6,-0.18048,0.0001,15.37453]
[1776306079352,43.47,74745.3,26.6,-0.18048,0.0001,15.37453]
[1776306079798,43.47,74745.3,26.6,-0.18048,0.0001,15.37453]
[1776306080932,43.47,74749.07,26.6,-0.18009,0.0001,15.35447]
[1776306081701,43.47,74750.69,26.6,-0.17992,0.0001,15.34587]
[1776306082318,43.47,74747.34,26.6,-0.18027,0.0001,15.36371]
[1776306082320,43.47,74747.34,26.6,-0.18027,0.0001,15.36371]
[1776306082404,43.47,74747.34,26.6,-0.18027,0.0001,15.36371]
[1776306082480,43.47,74747.34,26.6,-0.18027,0.0001,15.36371]
[1776306083126,43.47,74742.81,26.6,-0.18074,0.0001,15.38794]
[1776306084081,43.47,74742.81,26.6,-0.18074,0.0001,15.38794]
[1776306084826,43.47,74739.78,26.6,-0.18105,0.0001,15.40415]
[1776306085431,43.47,74739.36,26.6,-0.1811,0.0001,15.40646]
[1776306087701,43.47,74739.36,26.6,-0.1811,0.0001,15.40661]
[1776306088169,43.47,74736.26,26.6,-0.18142,0.0001,15.42316]
[1776306093204,43.48,74731.32,26.6,-0.18191,0.0001,15.44582]
[1776306097232,43.48,74742.24,26.6,-0.18079,0.0001,15.38844]
[1776306101388,43.48,74741.56,26.6,-0.18088,0.0001,15.39272]
[1776306103435,43.48,74737.56,26.6,-0.1813,0.0001,15.41459]
[1776306103465,43.48,74737.56,26.6,-0.1813,0.0001,15.41459]
[1776306103508,43.48,74738.26,26.6,-0.18123,0.0001,15.41087]
[1776306109482,43.48,74737.93,26.6,-0.18128,0.0001,15.41348]
[1776306113810,43.49,74747.48,26.6,-0.18031,0.0001,15.3636]
[1776306116804,43.49,74748.92,26.6,-0.18017,0.0001,15.35643]
[1776306117120,43.49,74748.92,26.6,-0.18017,0.0001,15.35643]
[1776306117221,43.49,74748.89,26.6,-0.18018,0.0001,15.35708]
[1776306118135,43.49,74748.89,26.6,-0.18018,0.0001,15.35708]
[1776306118198,43.49,74748.89,26.6,-0.18018,0.0001,15.35708]
[1776306120975,43.49,74752.41,26.6,-0.17982,0.0001,15.33839]
[1776306120987,43.49,74752.41,26.6,-0.17982,0.0001,15.33839]
[1776306121075,43.49,74752.41,26.6,-0.17982,0.0001,15.33839]
[1776306121351,43.49,74753.8,26.6,-0.17968,0.0001,15.33107]
[1776306121589,43.49,74753.8,26.6,-0.17968,0.0001,15.33107]
[1776306121818,43.49,74753.8,26.6,-0.17968,0.0001,15.33107]
[1776306121930,43.49,74753.8,26.6,-0.17968,0.0001,15.33107]
[1776306122115,43.49,74753.8,26.6,-0.17968,0.0001,15.33107]
[1776306122152,43.49,74766.54,26.6,-0.17837,0.0001,15.2634]
[1776306122347,43.49,74766.54,26.6,-0.17837,0.0001,15.2634]
[1776306122356,43.49,74766.54,26.6,-0.17837,0.0001,15.2634]
[1776306122444,43.49,74766.54,26.6,-0.17837,0.0001,15.2634]
[1776306125459,43.49,74779.3,26.6,-0.17707,0.0001,15.19583]
[1776306129284,43.5,74772.01,26.6,-0.17783,0.0001,15.23548]
[1776306134432,43.5,74774.91,26.6,-0.17755,0.0001,15.22084]
[1776306140122,43.5,74772.56,26.6,-0.17781,0.0001,15.23423]
[1776306145264,43.5,74772.72,26.6,-0.1778,0.0001,15.23413]
[1776306145553,43.51,74770.9,26.6,-0.17799,0.0001,15.24397]
[1776306146544,43.51,74771.25,26.6,-0.17796,0.0001,15.24238]
[1776306146644,43.51,74771.25,26.6,-0.17796,0.0001,15.24238]
[1776306147485,43.51,74769.35,26.6,-0.17816,0.0001,15.2525]
[1776306147580,43.51,74769.35,26.6,-0.17816,0.0001,15.2525]
[1776306148169,43.51,74769.35,26.6,-0.17816,0.0001,15.2525]
[1776306148249,43.51,74759.74,26.6,-0.17915,0.0001,15.30382]
[1776306148528,43.51,74759.74,26.6,-0.17915,0.0001,15.30382]
[1776306151613,43.51,74769.01,26.6,-0.17816,0.0001,15.25039]
[1776306152346,43.51,74769.01,26.6,-0.17816,0.0001,15.25039]
[1776306153315,43.51,74770.42,26.6,-0.17802,0.0001,15.24301]
[1776306159133,43.51,74767.32,26.6,-0.17835,0.0001,15.26019]
[1776306161739,43.51,74766.47,26.6,-0.17844,0.0001,15.26504]
[1776306163283,43.51,74768.0,26.6,-0.17829,0.0001,15.257]
[1776306163777,43.51,74767.93,26.6,-0.1783,0.0001,15.25748]
[1776306164549,43.51,74767.28,26.6,-0.17837,0.0001,15.26105]
[1776306164704,43.51,74762.34,26.6,-0.17888,0.0001,15.28743]
[1776306165945,43.51,74762.34,26.6,-0.17888,0.0001,15.28743]
[1776306168975,43.52,74764.15,26.6,-0.1787,0.0001,15.27836]
[1776306174327,43.52,74762.84,26.6,-0.17885,0.0001,15.28629]
[1776306175366,43.52,74756.85,26.6,-0.17948,0.0001,15.31851]
[1776306176158,43.52,74756.85,26.6,-0.17948,0.0001,15.31851]
[1776306177882,43.52,74749.12,26.6,-0.18028,0.0001,15.35992]
[1776306178351,43.52,74748.9,26.6,-0.1803,0.0001,15.36127]
[1776306179218,43.52,74748.9,26.6,-0.1803,0.0001,15.36127]
[1776306179318,43.52,74741.39,26.6,-0.18108,0.0001,15.40124]
[1776306179698,43.52,74741.39,26.6,-0.18108,0.0001,15.40124]
[1776306179702,43.52,74741.39,26.6,-0.18108,0.0001,15.40124]
[1776306179712,43.52,74741.39,26.6,-0.18108,0.0001,15.40124]
[1776306179924,43.52,74741.39,26.6,-0.18108,0.0001,15.40124]
[1776306179935,43.52,74741.39,26.6,-0.18108,0.0001,15.40124]
[1776306180034,43.52,74741.39,26.6,-0.18108,0.0001,15.40124]
[1776306180127,43.52,74746.32,26.6,-0.18057,0.0001,15.37498]
[1776306180335,43.52,74746.32,26.6,-0.18057,0.0001,15.37498]
[1776306181860,43.52,74752.12,26.6,-0.17997,0.0001,15.34417]
[1776306181933,43.52,74751.68,26.6,-0.18002,0.0001,15.34646]
[1776306185955,43.52,74751.72,26.6,-0.18002,0.0001,15.34641]
[1776306185959,43.52,74751.72,26.6,-0.18002,0.0001,15.34641]
[1776306186060,43.52,74751.66,26.6,-0.18003,0.0001,15.34691]
[1776306189249,43.52,74752.63,26.6,-0.17993,0.0001,15.34176]
[1776306189382,43.52,74752.28,26.6,-0.17996,0.0001,15.34362]
[1776306190058,43.52,74752.28,26.6,-0.17996,0.0001,15.34362]
[1776306190159,43.52,74756.95,26.6,-0.17948,0.0001,15.31882]
[1776306192123,43.52,74760.99,26.6,-0.17907,0.0001,15.29747]
[1776306192126,43.52,74760.99,26.6,-0.17907,0.0001,15.29747]
[1776306192205,43.52,74763.34,26.6,-0.17883,0.0001,15.28514]
[1776306196385,43.52,74758.0,26.6,-0.17938,0.0001,15.31384]
[1776306196385,43.52,74758.0,26.6,-0.17938,0.0001,15.31384]
[1776306197157,43.52,74758.0,26.6,-0.17938,0.0001,15.31384]
[1776306197214,43.52,74752.23,26.6,-0.17998,0.0001,15.34456]
[1776306200135,43.53,74750.46,26.6,-0.18016,0.0001,15.35409]
[1776306205995,43.53,74750.61,26.6,-0.18017,0.0001,15.35429]
[1776306211030,43.53,74747.77,26.6,-0.18044,0.0001,15.36574]
[1776306216367,43.53,74750.03,26.6,-0.18021,0.0001,15.35419]
[1776306216458,43.53,74750.1,26.6,-0.18021,0.0001,15.35395]
[1776306216485,43.53,74750.1,26.6,-0.18021,0.0001,15.35395]
[1776306216517,43.53,74750.1,26.6,-0.18021,0.0001,15.35395]
[1776306217073,43.53,74754.51,26.6,-0.17975,0.0001,15.33052]
[1776306218754,43.53,74762.06,26.6,-0.17898,0.0001,15.29043]
[1776306219548,43.53,74762.43,26.6,-0.17894,0.0001,15.28854]
[1776306220433,43.53,74761.42,26.6,-0.17905,0.0001,15.294]
[1776306224127,43.53,74761.81,26.6,-0.17901,0.0001,15.29216]
[1776306224429,43.54,74762.17,26.6,-0.17897,0.0001,15.29032]
[1776306224804,43.54,74762.17,26.6,-0.17897,0.0001,15.29032]
[1776306225297,43.54,74762.17,26.6,-0.17897,0.0001,15.29032]
[1776306225404,43.54,74762.21,26.6,-0.17897,0.0001,15.29019]
[1776306226136,43.54,74756.62,26.6,-0.17955,0.0001,15.32011]
[1776306226697,43.54,74756.62,26.6,-0.17955,0.0001,15.32011]
[1776306228922,43.54,74748.34,26.6,-0.18041,0.0001,15.36439]
[1776306231573,43.54,74747.42,26.6,-0.18051,0.0001,15.36957]
[1776306233012,43.54,74746.27,26.6,-0.18063,0.0001,15.37578]
[1776306233185,43.54,74745.94,26.6,-0.18067,0.0001,15.37761]
[1776306235336,43.54,74747.24,26.6,-0.18054,0.0001,15.37093]
[1776306237881,43.54,74747.12,26.6,-0.18056,0.0001,15.37224]
[1776306237983,43.54,74747.12,26.6,-0.18057,0.0001,15.37246]
[1776306241540,43.54,74746.76,26.6,-0.18061,0.0001,15.3747]
[1776306242272,43.55,74743.66,26.6,-0.18094,0.0001,15.39153]
[1776306242530,43.55,74743.66,26.6,-0.18094,0.0001,15.39153]
[1776306243430,43.55,74742.09,26.6,-0.1811,0.0001,15.40002]
[1776306249321,43.55,74743.69,26.6,-0.18095,0.0001,15.39247]
[1776306253512,43.55,74744.02,26.6,-0.18093,0.0001,15.39134]
[1776306260398,43.56,74740.84,26.6,-0.18128,0.0001,15.4093]
[1776306265434,43.56,74746.75,26.6,-0.18068,0.0001,15.37874]
[1776306267693,43.56,74747.86,26.6,-0.18058,0.0001,15.37324]
[1776306268931,43.56,74750.47,26.6,-0.18031,0.0001,15.35947]
[1776306270517,43.56,74759.3,26.6,-0.1794,0.0001,15.31283]
[1776306270529,43.56,74759.3,26.6,-0.1794,0.0001,15.31283]
[1776306270539,43.56,74759.3,26.6,-0.1794,0.0001,15.31283]
[1776306271335,43.56,74759.3,26.6,-0.1794,0.0001,15.31283]
[1776306271476,43.56,74763.24,26.6,-0.17896,0.0001,15.28763]
[1776306271590,43.56,74763.24,26.6,-0.17896,0.0001,15.28763]
[1776306271627,43.56,74763.24,26.6,-0.17896,0.0001,15.28763]
[1776306272106,43.56,74763.24,26.6,-0.17896,0.0001,15.28763]
[1776306272483,43.56,74753.94,26.6,-0.17992,0.0001,15.33709]
[1776306272858,43.56,74753.94,26.6,-0.17992,0.0001,15.33709]
[1776306272893,43.56,74753.94,26.6,-0.17992,0.0001,15.33709]
[1776306272903,43.56,74753.94,26.6,-0.17992,0.0001,15.33709]
[1776306273106,43.56,74753.94,26.6,-0.17992,0.0001,15.3371]
[1776306273576,43.56,74753.94,26.6,-0.17992,0.0001,15.3371]
[1776306274265,43.56,74749.69,26.6,-0.18037,0.0001,15.35991]
[1776306276517,43.56,74745.53,26.6,-0.1808,0.0001,15.38219]
[1776306277323,43.56,74745.5,26.6,-0.18081,0.0001,15.38264]
[1776306277533,43.56,74745.5,26.6,-0.18081,0.0001,15.38264]
[1776306277634,43.56,74745.57,26.6,-0.1808,0.0001,15.38227]
[1776306282495,43.57,74745.42,26.6,-0.18083,0.0001,15.38369]
[1776306282561,43.57,74745.42,26.6,-0.18083,0.0001,15.3841]
[1776306287588,43.57,74748.03,26.6,-0.18058,0.0001,15.37117]
[1776306292624,43.57,74747.89,26.6,-0.18062,0.0001,15.3729]
[1776306296392,43.58,74748.5,26.6,-0.18056,0.0001,15.37006]
[1776306297194,43.58,74748.64,26.6,-0.18055,0.0001,15.36972]
[1776306297196,43.58,74748.64,26.6,-0.18055,0.0001,15.36972]
[1776306297215,43.58,74749.69,26.6,-0.18045,0.0001,15.36424]
[1776306299473,43.58,74753.57,26.6,-0.18005,0.0001,15.34364]
[1776306299500,43.58,74753.57,26.6,-0.18005,0.0001,15.34364]
[1776306303370,43.58,74759.2,26.6,-0.17947,0.0001,15.31375]
[1776306303472,43.58,74756.14,26.6,-0.17978,0.0001,15.33002]
[1776306305425,43.58,74755.09,26.6,-0.17989,0.0001,15.3356]
[1776306305437,43.58,74755.17,26.6,-0.17989,0.0001,15.33535]
[1776306306943,43.58,74753.25,26.6,-0.18008,0.0001,15.34554]
[1776306310499,43.58,74754.08,26.6,-0.18,0.0001,15.34111]
[1776306311603,43.58,74756.25,26.6,-0.17977,0.0001,15.32959]
[1776306311757,43.58,74756.22,26.6,-0.17978,0.0001,15.32976]
[1776306314207,43.58,74756.18,26.6,-0.17978,0.0001,15.33009]
[1776306314286,43.58,74756.65,26.6,-0.17974,0.0001,15.32784]
[1776306319814,43.58,74757.85,26.6,-0.17962,0.0001,15.32156]
[1776306324849,43.58,74757.38,26.6,-0.17967,0.0001,15.32419]
[1776306328658,43.58,74757.35,26.6,-0.17967,0.0001,15.32438]
[1776306329370,43.58,74757.35,26.6,-0.17967,0.0001,15.32438]
[1776306329469,43.58,74752.25,26.6,-0.1802,0.0001,15.35168]
[1776306330971,43.58,74747.74,26.6,-0.18067,0.0001,15.37584]
[1776306331265,43.58,74744.82,26.6,-0.18094,0.0001,15.38721]
[1776306332121,43.58,74744.82,26.6,-0.18094,0.0001,15.38721]
[1776306336148,43.58,74735.53,26.6,-0.18191,0.0001,15.43695]
[1776306336591,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306336618,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306336636,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306336665,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306336692,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306336719,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306336988,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306337021,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306337047,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306337193,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306337324,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306337362,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306337413,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306337514,43.59,74734.87,26.6,-0.18199,0.0001,15.44072]
[1776306337542,43.58,74752.79,26.6,-0.18013,0.0001,15.3456]
[1776306337869,43.58,74752.79,26.6,-0.18013,0.0001,15.3456]
[1776306338024,43.58,74752.79,26.6,-0.18013,0.0001,15.3456]
[1776306338301,43.58,74768.68,26.6,-0.1785,0.0001,15.26124]
[1776306340510,43.58,74770.16,26.6,-0.17835,0.0001,15.25348]
[1776306345619,43.59,74776.12,26.6,-0.17775,0.0001,15.2224]
[1776306346579,43.59,74776.12,26.6,-0.17775,0.0001,15.22254]
[1776306346648,43.59,74776.12,26.6,-0.17775,0.0001,15.22254]
[1776306346980,43.59,74776.12,26.6,-0.17775,0.0001,15.22254]
[1776306347143,43.59,74776.12,26.6,-0.17775,0.0001,15.22254]
[1776306347537,43.59,74790.06,26.6,-0.17633,0.0001,15.14856]
[1776306348015,43.59,74800.98,26.6,-0.17523,0.0001,15.09044]
[1776306348748,43.59,74800.98,26.6,-0.17523,0.0001,15.09044]
[1776306348755,43.59,74800.98,26.6,-0.17523,0.0001,15.09044]
[1776306348829,43.59,74800.98,26.6,-0.17523,0.0001,15.09044]
[1776306349589,43.59,74803.7,26.6,-0.17495,0.0001,15.07591]
[1776306354010,43.59,74803.55,26.6,-0.17497,0.0001,15.07696]
[1776306359423,43.59,74799.09,26.6,-0.17543,0.0001,15.10095]
[1776306359425,43.59,74799.09,26.6,-0.17543,0.0001,15.10095]
[1776306360117,43.59,74799.34,26.6,-0.1754,0.0001,15.09964]
[1776306360347,43.59,74799.34,26.6,-0.1754,0.0001,15.09964]
[1776306360477,43.59,74799.34,26.6,-0.1754,0.0001,15.09964]
[1776306360544,43.59,74801.87,26.6,-0.17515,0.0001,15.0862]
[1776306360916,43.59,74801.87,26.6,-0.17515,0.0001,15.0862]
[1776306360930,43.59,74801.87,26.6,-0.17515,0.0001,15.0862]
[1776306361187,43.59,74801.87,26.6,-0.17515,0.0001,15.0862]
[1776306361292,43.59,74801.87,26.6,-0.17515,0.0001,15.0862]
[1776306361522,43.59,74831.06,26.6,-0.17221,0.0001,14.93053]
[1776306361861,43.59,74831.06,26.6,-0.17221,0.0001,14.93053]
[1776306362026,43.59,74831.06,26.6,-0.17221,0.0001,14.93053]
[1776306362532,43.59,74851.73,26.6,-0.17015,0.0001,14.82016]
[1776306363294,43.59,74851.73,26.6,-0.17015,0.0001,14.82016]
[1776306363427,43.59,74851.73,26.6,-0.17015,0.0001,14.82016]
[1776306363841,43.59,74854.92,26.6,-0.16983,0.0001,14.80322]
[1776306364183,43.59,74854.92,26.6,-0.16983,0.0001,14.80322]
[1776306364335,43.59,74854.92,26.6,-0.16983,0.0001,14.80322]
[1776306364387,43.59,74855.64,26.6,-0.16977,0.0001,14.7995]
[1776306364595,43.59,74855.64,26.6,-0.16977,0.0001,14.7995]
[1776306365120,43.59,74855.64,26.6,-0.16977,0.0001,14.7995]
[1776306365242,43.59,74855.64,26.6,-0.16977,0.0001,14.7995]
[1776306365538,43.59,74855.64,26.6,-0.16977,0.0001,14.7995]
[1776306365575,43.59,74854.87,26.6,-0.16984,0.0001,14.80359]
[1776306367577,43.59,74857.38,26.6,-0.16959,0.0001,14.79031]
[1776306368190,43.59,74858.29,26.6,-0.16951,0.0001,14.78559]
[1776306368558,43.59,74858.29,26.6,-0.16951,0.0001,14.78559]
[1776306368291,43.59,74858.35,26.6,-0.1695,0.0001,14.78542]
[1776306369446,43.59,74858.35,26.6,-0.1695,0.0001,14.78542]
[1776306371029,43.59,74854.56,26.6,-0.16989,0.0001,14.8062]
[1776306376413,43.6,74856.2,26.6,-0.16975,0.0001,14.79867]
[1776306377189,43.6,74856.2,26.6,-0.16975,0.0001,14.79892]
[1776306379466,43.6,74854.74,26.6,-0.16991,0.0001,14.80719]
[1776306379473,43.6,74854.74,26.6,-0.16991,0.0001,14.80719]
[1776306379568,43.6,74854.63,26.6,-0.16992,0.0001,14.80801]
[1776306380278,43.6,74854.63,26.6,-0.16992,0.0001,14.80801]
[1776306380315,43.6,74854.63,26.6,-0.16992,0.0001,14.80801]
[1776306380323,43.6,74854.63,26.6,-0.16992,0.0001,14.80801]
[1776306380352,43.6,74854.63,26.6,-0.16992,0.0001,14.80801]
[1776306380473,43.6,74854.63,26.6,-0.16992,0.0001,14.80801]
[1776306380508,43.6,74854.63,26.6,-0.16992,0.0001,14.80801]
[1776306381522,43.6,74873.55,26.6,-0.16806,0.0001,14.70712]
[1776306384051,43.6,74877.27,26.6,-0.1677,0.0001,14.68771]
[1776306386928,43.61,74877.92,26.6,-0.16765,0.0001,14.68498]
[1776306387456,43.61,74877.92,26.6,-0.16765,0.0001,14.68498]
[1776306387527,43.61,74878.41,26.6,-0.1676,0.0001,14.68247]
[1776306388230,43.61,74878.41,26.6,-0.1676,0.0001,14.68247]
[1776306388964,43.61,74878.94,26.6,-0.16755,0.0001,14.67974]
[1776306388964,43.61,74878.94,26.6,-0.16755,0.0001,14.67974]
[1776306389477,43.61,74876.06,26.6,-0.16784,0.0001,14.69524]
[1776306392030,43.61,74867.59,26.6,-0.16864,0.0001,14.7366]
[1776306392570,43.61,74867.59,26.6,-0.16864,0.0001,14.7366]
[1776306392679,43.61,74865.02,26.6,-0.1689,0.0001,14.7505]
[1776306393868,43.61,74864.59,26.6,-0.16894,0.0001,14.75295]
[1776306395648,43.61,74861.52,26.6,-0.16925,0.0001,14.76963]
[1776306397539,43.61,74861.02,26.6,-0.1693,0.0001,14.77243]
[1776306401020,43.61,74860.55,26.6,-0.16935,0.0001,14.77517]
[1776306404503,43.61,74860.51,26.6,-0.16936,0.0001,14.77572]
[1776306406889,43.61,74860.1,26.6,-0.16941,0.0001,14.77844]
[1776306412474,43.62,74862.11,26.6,-0.16923,0.0001,14.76839]
[1776306413565,43.62,74862.11,26.6,-0.16923,0.0001,14.76839]
[1776306418692,43.62,74861.7,26.6,-0.16928,0.0001,14.7713]
[1776306423846,43.62,74861.08,26.6,-0.16935,0.0001,14.77522]
[1776306428926,43.62,74855.35,26.6,-0.16993,0.0001,14.80638]
[1776306430708,43.62,74855.17,26.6,-0.16995,0.0001,14.80751]
[1776306430770,43.62,74855.17,26.6,-0.16995,0.0001,14.80751]
[1776306434099,43.62,74852.43,26.6,-0.17023,0.0001,14.82234]
[1776306435378,43.62,74847.49,26.6,-0.17072,0.0001,14.84877]
[1776306435554,43.62,74847.49,26.6,-0.17072,0.0001,14.84877]
[1776306435597,43.62,74847.49,26.6,-0.17072,0.0001,14.84877]
[1776306435928,43.62,74843.65,26.6,-0.1711,0.0001,14.86929]
[1776306435942,43.62,74843.65,26.6,-0.1711,0.0001,14.86929]
[1776306436648,43.62,74839.93,26.6,-0.17147,0.0001,14.88916]
[1776306441942,43.62,74836.95,26.6,-0.17177,0.0001,14.90502]
[1776306441998,43.62,74836.95,26.6,-0.17177,0.0001,14.90502]
[1776306442011,43.62,74836.95,26.6,-0.17177,0.0001,14.90502]
[1776306442400,43.62,74836.95,26.6,-0.17177,0.0001,14.90502]
[1776306442404,43.62,74836.95,26.6,-0.17177,0.0001,14.90502]
[1776306442415,43.62,74836.81,26.6,-0.17178,0.0001,14.90576]
[1776306447726,43.62,74833.16,26.6,-0.17214,0.0001,14.925]
[1776306449616,43.62,74833.16,26.6,-0.17214,0.0001,14.925]
[1776306450809,43.62,74833.0,26.6,-0.17216,0.0001,14.92576]
[1776306450910,43.62,74832.5,26.6,-0.17221,0.0001,14.92839]
[1776306455884,43.62,74835.43,26.6,-0.17189,0.0001,14.90895]
[1776306455900,43.62,74835.43,26.6,-0.17189,0.0001,14.90895]
[1776306456494,43.62,74836.47,26.6,-0.17178,0.0001,14.90339]
[1776306462164,43.62,74838.43,26.6,-0.17159,0.0001,14.89296]
[1776306462791,43.62,74836.05,26.6,-0.17182,0.0001,14.90563]
[1776306464334,43.62,74832.0,26.6,-0.17223,0.0001,14.92722]
[1776306464415,43.62,74832.0,26.6,-0.17223,0.0001,14.92722]
[1776306465901,43.62,74830.69,26.6,-0.17236,0.0001,14.93412]
[1776306467456,43.62,74830.44,26.6,-0.17238,0.0001,14.9354]
[1776306467581,43.62,74830.44,26.6,-0.17238,0.0001,14.9354]
[1776306467677,43.62,74830.44,26.6,-0.17238,0.0001,14.9354]
[1776306467657,43.62,74830.42,26.6,-0.17238,0.0001,14.93541]
[1776306467842,43.62,74830.42,26.6,-0.17238,0.0001,14.93541]
[1776306467867,43.62,74829.27,26.6,-0.1725,0.0001,14.94154]
[1776306473250,43.63,74821.69,26.6,-0.17327,0.0001,14.98273]
[1776306474578,43.63,74821.69,26.6,-0.17328,0.0001,14.98309]
[1776306480102,43.63,74814.13,26.6,-0.17405,0.0001,15.02405]
[1776306480364,43.63,74814.13,26.6,-0.17405,0.0001,15.02405]
[1776306481975,43.63,74805.33,26.6,-0.17494,0.0001,15.07116]
[1776306484937,43.63,74804.06,26.6,-0.17507,0.0001,15.07801]
[1776306487324,43.63,74801.56,26.6,-0.17533,0.0001,15.09134]
[1776306487329,43.63,74801.56,26.6,-0.17533,0.0001,15.09134]
[1776306488129,43.63,74801.66,26.6,-0.17532,0.0001,15.09082]
[1776306490710,43.63,74808.89,26.6,-0.17459,0.0001,15.05245]
[1776306492053,43.63,74809.21,26.6,-0.17456,0.0001,15.05081]
[1776306497054,43.63,74816.1,26.6,-0.17387,0.0001,15.01459]
[1776306498666,43.63,74816.99,26.6,-0.17379,0.0001,15.00997]
[1776306499094,43.63,74819.83,26.6,-0.1735,0.0001,14.9951]
[1776306504129,43.64,74820.15,26.6,-0.17348,0.0001,14.99407]
[1776306509164,43.64,74821.18,26.6,-0.17339,0.0001,14.98929]
[1776306514451,43.64,74822.06,26.6,-0.17328,0.0001,14.98102]
[1776306520241,43.65,74820.71,26.6,-0.17344,0.0001,14.98927]
[1776306525276,43.65,74820.76,26.6,-0.17345,0.0001,14.98973]
[1776306527726,43.65,74820.68,26.6,-0.17346,0.0001,14.9903]
[1776306528401,43.65,74820.75,26.6,-0.17346,0.0001,14.99024]
[1776306534340,43.65,74824.0,26.6,-0.17315,0.0001,14.97398]
[1776306538691,43.66,74824.25,26.6,-0.17313,0.0001,14.97321]
[1776306541983,43.66,74825.11,26.6,-0.17306,0.0001,14.96939]
[1776306542470,43.66,74825.11,26.6,-0.17306,0.0001,14.96939]
[1776306542510,43.66,74826.92,26.6,-0.17288,0.0001,14.9598]
[1776306545643,43.66,74828.48,26.6,-0.17273,0.0001,14.95162]
[1776306545687,43.66,74828.52,26.6,-0.17272,0.0001,14.95147]
[1776306547255,43.66,74829.03,26.6,-0.17267,0.0001,14.94867]
[1776306547270,43.66,74829.03,26.6,-0.17267,0.0001,14.94867]
[1776306547346,43.66,74829.03,26.6,-0.17267,0.0001,14.94867]
[1776306547441,43.66,74829.03,26.6,-0.17267,0.0001,14.94867]
[1776306547469,43.66,74829.03,26.6,-0.17267,0.0001,14.94867]
[1776306552086,43.66,74837.65,26.6,-0.17181,0.0001,14.90262]
[1776306552967,43.66,74837.07,26.6,-0.17186,0.0001,14.90569]
[1776306558185,43.66,74837.64,26.6,-0.17181,0.0001,14.90257]
[1776306563612,43.66,74837.29,26.6,-0.17184,0.0001,14.90437]
[1776306568871,43.66,74843.62,26.6,-0.17121,0.0001,14.87065]
[1776306568894,43.66,74843.62,26.6,-0.17121,0.0001,14.87065]
[1776306569264,43.66,74843.62,26.6,-0.17121,0.0001,14.87065]
[1776306569471,43.66,74843.62,26.6,-0.17121,0.0001,14.87065]
[1776306570400,43.66,74844.05,26.6,-0.17117,0.0001,14.8684]
[1776306575633,43.66,74845.81,26.6,-0.17096,0.0001,14.85495]
[1776306580322,43.66,74847.74,26.6,-0.17077,0.0001,14.84483]
[1776306580407,43.66,74847.74,26.6,-0.17077,0.0001,14.84483]
[1776306585389,43.66,74847.49,26.6,-0.1708,0.0001,14.84657]
[1776306591444,43.66,74847.28,26.6,-0.17083,0.0001,14.84795]
[1776306591510,43.66,74847.28,26.6,-0.17083,0.0001,14.84795]
[1776306591627,43.66,74847.28,26.6,-0.17083,0.0001,14.84795]
[1776306592590,43.66,74853.25,26.6,-0.17024,0.0001,14.81632]
[1776306594344,43.66,74859.45,26.6,-0.16963,0.0001,14.78351]
[1776306594358,43.66,74859.45,26.6,-0.16963,0.0001,14.78351]
[1776306594461,43.66,74859.45,26.6,-0.16963,0.0001,14.78351]
[1776306594543,43.66,74859.45,26.6,-0.16963,0.0001,14.78351]
[1776306594546,43.66,74859.45,26.6,-0.16963,0.0001,14.78351]
[1776306594609,43.66,74859.45,26.6,-0.16963,0.0001,14.78351]
[1776306594793,43.66,74874.07,26.6,-0.16819,0.0001,14.70566]
[1776306595356,43.66,74874.07,26.6,-0.16819,0.0001,14.70566]
[1776306595790,43.66,74905.56,26.6,-0.16511,0.0001,14.5376]
[1776306595926,43.66,74905.56,26.6,-0.16511,0.0001,14.5376]
[1776306596113,43.66,74905.56,26.6,-0.16511,0.0001,14.5376]
[1776306596136,43.66,74905.56,26.6,-0.16511,0.0001,14.5376]
[1776306596642,43.66,74905.56,26.6,-0.16511,0.0001,14.5376]
[1776306596789,43.66,74916.43,26.6,-0.16406,0.0001,14.47968]
[1776306596888,43.66,74916.43,26.6,-0.16406,0.0001,14.47968]
[1776306596917,43.66,74916.43,26.6,-0.16406,0.0001,14.47968]
[1776306597123,43.66,74916.43,26.6,-0.16406,0.0001,14.47968]
[1776306597797,43.66,74919.46,26.6,-0.16377,0.0001,14.46358]
[1776306597875,43.66,74919.46,26.6,-0.16377,0.0001,14.46358]
[1776306598175,43.66,74919.46,26.6,-0.16377,0.0001,14.46358]
[1776306598208,43.66,74919.46,26.6,-0.16377,0.0001,14.46358]
[1776306598690,43.66,74919.46,26.6,-0.16377,0.0001,14.46358]
[1776306600713,43.67,74913.71,26.6,-0.16433,0.0001,14.49452]
[1776306600819,43.67,74912.93,26.6,-0.16441,0.0001,14.49876]
[1776306601033,43.67,74912.93,26.6,-0.16441,0.0001,14.49876]
[1776306601760,43.67,74912.93,26.6,-0.16441,0.0001,14.49876]
[1776306601826,43.67,74921.14,26.6,-0.16362,0.0001,14.45495]
[1776306602698,43.67,74921.14,26.6,-0.16362,0.0001,14.45495]
[1776306602701,43.67,74921.14,26.6,-0.16362,0.0001,14.45495]
[1776306602800,43.67,74921.14,26.6,-0.16362,0.0001,14.45492]
[1776306603293,43.67,74921.14,26.6,-0.16362,0.0001,14.45492]
[1776306603301,43.67,74921.14,26.6,-0.16362,0.0001,14.45492]
[1776306603586,43.67,74927.33,26.6,-0.16302,0.0001,14.422]
[1776306603859,43.67,74927.33,26.6,-0.16302,0.0001,14.422]
[1776306603997,43.67,74927.33,26.6,-0.16302,0.0001,14.422]
[1776306604642,43.67,74929.66,26.6,-0.1628,0.0001,14.40972]
[1776306605198,43.67,74929.66,26.6,-0.1628,0.0001,14.40972]
[1776306605261,43.67,74926.09,26.6,-0.16314,0.0001,14.4288]
[1776306605992,43.67,74926.09,26.6,-0.16314,0.0001,14.4288]
[1776306606705,43.67,74926.09,26.6,-0.16314,0.0001,14.4288]
[1776306607206,43.67,74931.9,26.6,-0.16259,0.0001,14.39793]
[1776306607635,43.67,74931.9,26.6,-0.16259,0.0001,14.39793]
[1776306607731,43.67,74931.45,26.6,-0.16263,0.0001,14.40038]
[1776306609554,43.67,74930.18,26.6,-0.16276,0.0001,14.40737]
[1776306609600,43.67,74930.18,26.6,-0.16276,0.0001,14.40737]
[1776306609622,43.67,74930.18,26.6,-0.16276,0.0001,14.40737]
[1776306609647,43.67,74927.58,26.6,-0.16301,0.0001,14.42145]
[1776306610116,43.67,74927.58,26.6,-0.16301,0.0001,14.42145]
[1776306610145,43.67,74931.59,26.6,-0.16263,0.0001,14.40001]
[1776306611685,43.67,74931.59,26.6,-0.16263,0.0001,14.40001]
[1776306612499,43.67,74930.37,26.6,-0.16275,0.0001,14.40689]
[1776306612542,43.67,74930.37,26.6,-0.16275,0.0001,14.40689]
[1776306612753,43.67,74930.37,26.6,-0.16275,0.0001,14.40689]
[1776306612771,43.67,74930.37,26.6,-0.16275,0.0001,14.40689]
[1776306612630,43.67,74930.71,26.6,-0.16272,0.0001,14.40524]
[1776306613634,43.67,74930.71,26.6,-0.16272,0.0001,14.40524]
[1776306615513,43.67,74940.4,26.6,-0.16179,0.0001,14.35352]
[1776306615941,43.67,74937.38,26.6,-0.16208,0.0001,14.36987]
[1776306616549,43.67,74937.38,26.6,-0.16208,0.0001,14.36987]
[1776306616693,43.67,74937.38,26.6,-0.16208,0.0001,14.36987]
[1776306618184,43.67,74944.43,26.6,-0.16141,0.0001,14.33229]
[1776306619207,43.67,74943.89,26.6,-0.16146,0.0001,14.33531]
[1776306619673,43.67,74944.42,26.6,-0.16142,0.0001,14.33275]
[1776306624267,43.68,74944.48,26.6,-0.16143,0.0001,14.33319]
[1776306624285,43.68,74944.48,26.6,-0.16143,0.0001,14.33319]
[1776306624307,43.68,74944.48,26.6,-0.16143,0.0001,14.33319]
[1776306624448,43.68,74944.48,26.6,-0.16143,0.0001,14.33319]
[1776306624483,43.68,74944.34,26.6,-0.16144,0.0001,14.33419]
[1776306626239,43.68,74948.74,26.6,-0.16103,0.0001,14.31107]
[1776306626257,43.68,74949.82,26.6,-0.16093,0.0001,14.30529]
[1776306630049,43.68,74948.41,26.6,-0.16107,0.0001,14.31361]
[1776306636097,43.69,74954.27,26.6,-0.16051,0.0001,14.27987]
[1776306636097,43.69,74954.27,26.6,-0.16051,0.0001,14.27987]
[1776306636105,43.69,74954.27,26.6,-0.16051,0.0001,14.27987]
[1776306636167,43.69,74954.27,26.6,-0.16051,0.0001,14.27987]
[1776306636195,43.69,74954.27,26.6,-0.16051,0.0001,14.27987]
[1776306636281,43.69,74954.27,26.6,-0.16051,0.0001,14.27987]
[1776306636323,43.69,74954.27,26.6,-0.16051,0.0001,14.27987]
[1776306636480,43.69,74954.27,26.6,-0.16051,0.0001,14.27987]
[1776306636594,43.69,74954.27,26.6,-0.16051,0.0001,14.27987]
[1776306636637,43.69,74952.85,26.6,-0.16065,0.0001,14.2878]
[1776306637016,43.69,74952.85,26.6,-0.16065,0.0001,14.2878]
[1776306637814,43.69,74952.85,26.6,-0.16065,0.0001,14.2878]
[1776306637568,43.69,74969.83,26.6,-0.15905,9e-05,14.19746]
[1776306640248,43.69,74964.18,26.6,-0.15959,9e-05,14.22796]
[1776306641024,43.69,74966.88,26.6,-0.15934,9e-05,14.21378]
[1776306642361,43.69,74970.96,26.6,-0.15896,9e-05,14.19224]
[1776306642556,43.69,74970.96,26.6,-0.15896,9e-05,14.19224]
[1776306642761,43.69,74970.96,26.6,-0.15896,9e-05,14.19224]
[1776306642869,43.69,74970.96,26.6,-0.15896,9e-05,14.19224]
[1776306643170,43.69,74975.06,26.6,-0.15858,9e-05,14.17095]
[1776306643191,43.69,74975.06,26.6,-0.15858,9e-05,14.17095]
[1776306643288,43.69,74975.06,26.6,-0.15858,9e-05,14.17095]
[1776306643674,43.69,74962.16,26.6,-0.15981,9e-05,14.2402]
[1776306644126,43.69,74950.09,26.6,-0.16095,0.0001,14.30474]
[1776306644897,43.69,74950.09,26.6,-0.16095,0.0001,14.30474]
[1776306645242,43.7,74950.42,26.6,-0.16093,0.0001,14.30315]
[1776306646375,43.7,74950.42,26.6,-0.16093,0.0001,14.30315]
[1776306648590,43.7,74949.66,26.6,-0.161,0.0001,14.30751]
[1776306652589,43.7,74946.96,26.6,-0.16127,0.0001,14.32249]
[1776306653342,43.7,74946.44,26.6,-0.16132,0.0001,14.32552]
[1776306653439,43.7,74946.3,26.6,-0.16134,0.0001,14.32638]
[1776306654899,43.7,74942.95,26.6,-0.16166,0.0001,14.34452]
[1776306655582,43.7,74942.95,26.6,-0.16166,0.0001,14.34452]
[1776306658770,43.7,74940.69,26.6,-0.16189,0.0001,14.35704]
[1776306659986,43.7,74943.49,26.6,-0.16163,0.0001,14.34274]
[1776306660068,43.7,74943.49,26.6,-0.16163,0.0001,14.34274]
[1776306660230,43.7,74943.49,26.6,-0.16163,0.0001,14.34274]
[1776306660325,43.7,74943.49,26.6,-0.16163,0.0001,14.34274]
[1776306660419,43.7,74949.9,26.6,-0.16102,0.0001,14.30848]
[1776306662252,43.7,74959.69,26.6,-0.16009,0.0001,14.25649]
[1776306663347,43.7,74959.69,26.6,-0.16009,0.0001,14.25649]
[1776306664650,43.71,74959.65,26.6,-0.1601,0.0001,14.25711]
[1776306670326,43.71,74959.65,26.6,-0.16013,0.0001,14.25846]
[1776306673303,43.71,74961.31,26.6,-0.15998,0.0001,14.25006]
[1776306675020,43.71,74968.19,26.6,-0.15934,9e-05,14.21402]
[1776306675069,43.71,74968.19,26.6,-0.15934,9e-05,14.21402]
[1776306675091,43.71,74968.19,26.6,-0.15934,9e-05,14.21402]
[1776306675682,43.71,74968.19,26.6,-0.15934,9e-05,14.21402]
[1776306675787,43.71,74968.19,26.6,-0.15934,9e-05,14.21402]
[1776306675820,43.71,74968.19,26.6,-0.15934,9e-05,14.21402]
[1776306675840,43.71,74988.64,26.6,-0.15741,9e-05,14.10468]
[1776306676250,43.71,74988.64,26.6,-0.15741,9e-05,14.10468]
[1776306676802,43.71,74988.64,26.6,-0.15741,9e-05,14.10468]
[1776306676876,43.71,75003.3,26.6,-0.15604,9e-05,14.02655]
[1776306678169,43.71,75003.42,26.6,-0.15603,9e-05,14.02591]
[1776306679546,43.72,75002.55,26.6,-0.15611,9e-05,14.03079]
[1776306679633,43.72,75002.55,26.6,-0.15611,9e-05,14.03079]
[1776306679673,43.72,75002.55,26.6,-0.15611,9e-05,14.03079]
[1776306679799,43.72,75002.55,26.6,-0.15611,9e-05,14.03079]
[1776306679870,43.72,75001.13,26.6,-0.15625,9e-05,14.03883]
[1776306680457,43.72,75001.13,26.6,-0.15625,9e-05,14.03883]
[1776306680558,43.73,74991.54,26.6,-0.15721,9e-05,14.09383]
[1776306681305,43.73,74991.54,26.6,-0.15721,9e-05,14.09383]
[1776306682040,43.73,74986.7,26.6,-0.15767,9e-05,14.1197]
[1776306682433,43.73,74986.7,26.6,-0.15767,9e-05,14.1197]
[1776306683629,43.73,74986.67,26.6,-0.15768,9e-05,14.12041]
[1776306684985,43.73,74986.67,26.6,-0.15768,9e-05,14.12067]
[1776306688036,43.73,74985.13,26.6,-0.15784,9e-05,14.12964]
[1776306688042,43.73,74985.13,26.6,-0.15784,9e-05,14.12964]
[1776306688734,43.73,74985.13,26.6,-0.15784,9e-05,14.12964]
[1776306688855,43.73,74985.13,26.6,-0.15784,9e-05,14.12964]
[1776306688921,43.73,74985.13,26.6,-0.15784,9e-05,14.12964]
[1776306688929,43.73,74985.13,26.6,-0.15784,9e-05,14.12964]
[1776306689101,43.74,74983.14,26.6,-0.15804,9e-05,14.14073]
[1776306689850,43.74,74983.14,26.6,-0.15804,9e-05,14.14073]
[1776306689900,43.74,74992.73,26.6,-0.15714,9e-05,14.08955]
[1776306690923,43.74,74992.73,26.6,-0.15714,9e-05,14.08955]
[1776306692022,43.74,74995.77,26.6,-0.15682,9e-05,14.06942]
[1776306694140,43.74,74995.37,26.6,-0.15687,9e-05,14.07215]
[1776306694217,43.74,74995.37,26.6,-0.15687,9e-05,14.07215]
[1776306694464,43.74,74995.37,26.6,-0.15687,9e-05,14.07215]
[1776306694683,43.74,74995.37,26.6,-0.15687,9e-05,14.07215]
[1776306694685,43.74,74995.37,26.6,-0.15687,9e-05,14.07215]
[1776306694858,43.74,74995.37,26.6,-0.15687,9e-05,14.07215]
[1776306694725,43.74,74999.26,26.6,-0.15651,9e-05,14.05165]
[1776306695133,43.74,74999.26,26.6,-0.15651,9e-05,14.05165]
[1776306695284,43.74,74999.26,26.6,-0.15651,9e-05,14.05165]
[1776306695503,43.74,75008.88,26.6,-0.15562,9e-05,14.00038]
[1776306696058,43.74,75008.88,26.6,-0.15562,9e-05,14.00038]
[1776306696112,43.74,75008.88,26.6,-0.15562,9e-05,14.00038]
[1776306696381,43.74,75008.88,26.6,-0.15562,9e-05,14.00038]
[1776306696719,43.74,75008.88,26.6,-0.15562,9e-05,14.00038]
[1776306702801,43.74,75013.65,26.6,-0.1552,9e-05,13.97635]
[1776306702922,43.74,75013.65,26.6,-0.1552,9e-05,13.97635]
[1776306703559,43.76,75013.02,26.6,-0.15532,9e-05,13.98381]
[1776306704128,43.76,75013.02,26.6,-0.15532,9e-05,13.98381]
[1776306704947,43.76,75013.02,26.6,-0.15532,9e-05,13.98381]
[1776306705232,43.77,75012.76,26.6,-0.15541,9e-05,13.98895]
[1776306705573,43.78,75026.14,26.6,-0.15421,9e-05,13.91971]
[1776306706105,43.78,75026.14,26.6,-0.15421,9e-05,13.91971]
[1776306706279,43.78,75026.14,26.6,-0.15421,9e-05,13.91971]
[1776306706464,43.78,75026.14,26.6,-0.15421,9e-05,13.91971]
[1776306707035,43.79,75025.47,26.6,-0.15432,9e-05,13.92643]
[1776306707586,43.8,75026.06,26.6,-0.15434,9e-05,13.92769]
[1776306712622,43.84,75020.29,26.6,-0.15509,9e-05,13.97131]
[1776306717657,43.85,75019.28,26.6,-0.15521,9e-05,13.97843]
[1776306718470,43.85,75019.28,26.6,-0.15521,9e-05,13.97843]
[1776306718665,43.85,75021.35,26.6,-0.15503,9e-05,13.96773]
[1776306721689,43.86,75031.08,26.6,-0.15418,9e-05,13.91902]
[1776306722652,43.86,75031.08,26.6,-0.15418,9e-05,13.91902]
[1776306728506,43.86,75033.05,26.6,-0.15403,9e-05,13.91036]
[1776306728824,43.86,75033.05,26.6,-0.15403,9e-05,13.91036]
[1776306728890,43.86,75033.05,26.6,-0.15403,9e-05,13.91036]
[1776306728947,43.86,75033.05,26.6,-0.15403,9e-05,13.91036]
[1776306728975,43.86,75033.05,26.6,-0.15403,9e-05,13.91036]
[1776306729108,43.86,75033.05,26.6,-0.15403,9e-05,13.91036]
[1776306728888,43.86,75046.77,26.6,-0.15277,9e-05,13.83756]
[1776306729254,43.86,75046.77,26.6,-0.15277,9e-05,13.83756]
[1776306729391,43.86,75046.77,26.6,-0.15277,9e-05,13.83756]
[1776306729597,43.86,75046.77,26.6,-0.15277,9e-05,13.83756]
[1776306729768,43.86,75046.77,26.6,-0.15277,9e-05,13.83756]
[1776306729915,43.86,75071.89,26.6,-0.15048,9e-05,13.70413]
[1776306730486,43.86,75071.89,26.6,-0.15048,9e-05,13.70413]
[1776306730499,43.86,75071.89,26.6,-0.15048,9e-05,13.70413]
[1776306730535,43.86,75071.89,26.6,-0.15048,9e-05,13.70413]
[1776306730899,43.87,75081.46,26.6,-0.14962,9e-05,13.65358]
[1776306731230,43.87,75081.46,26.6,-0.14962,9e-05,13.65358]
[1776306731252,43.87,75081.46,26.6,-0.14962,9e-05,13.65358]
[1776306731759,43.87,75081.46,26.6,-0.14962,9e-05,13.65358]
[1776306731926,43.87,75081.46,26.6,-0.14962,9e-05,13.65358]
[1776306732888,43.87,75079.73,26.6,-0.14979,9e-05,13.66312]
[1776306732959,43.87,75068.97,26.6,-0.15077,9e-05,13.72092]
[1776306733618,43.87,75068.97,26.6,-0.15077,9e-05,13.72092]
[1776306733769,43.87,75068.97,26.6,-0.15077,9e-05,13.72092]
[1776306733773,43.87,75068.97,26.6,-0.15077,9e-05,13.72092]
[1776306733875,43.87,75068.97,26.6,-0.15077,9e-05,13.72092]
[1776306733937,43.87,75080.97,26.6,-0.14969,9e-05,13.6574]
[1776306734227,43.87,75080.97,26.6,-0.14969,9e-05,13.6574]
[1776306734282,43.87,75080.97,26.6,-0.14969,9e-05,13.6574]
[1776306734303,43.87,75080.97,26.6,-0.14969,9e-05,13.6574]
[1776306734577,43.87,75080.97,26.6,-0.14969,9e-05,13.6574]
[1776306734931,43.87,75080.97,26.6,-0.14969,9e-05,13.6574]
[1776306734818,43.87,75093.44,26.6,-0.14857,9e-05,13.59131]
[1776306735085,43.87,75093.44,26.6,-0.14857,9e-05,13.59131]
[1776306735779,43.87,75093.44,26.6,-0.14857,9e-05,13.59131]
[1776306735825,43.87,75089.59,26.6,-0.14892,9e-05,13.61222]
[1776306736625,43.87,75089.59,26.6,-0.14892,9e-05,13.61222]
[1776306736832,43.87,75089.26,26.6,-0.14895,9e-05,13.61418]
[1776306738681,43.87,75088.57,26.6,-0.14902,9e-05,13.61823]
[1776306741930,43.88,75080.49,26.6,-0.14977,9e-05,13.66235]
[1776306742874,43.88,75071.36,26.6,-0.15061,9e-05,13.7116]
[1776306743007,43.88,75071.36,26.6,-0.15061,9e-05,13.7116]
[1776306743881,43.88,75062.32,26.6,-0.15144,9e-05,13.76002]
[1776306744272,43.88,75062.32,26.6,-0.15144,9e-05,13.76002]
[1776306745560,43.88,75057.84,26.6,-0.15185,9e-05,13.78422]
[1776306745586,43.88,75057.84,26.6,-0.15185,9e-05,13.78422]
[1776306746238,43.88,75057.18,26.6,-0.15192,9e-05,13.78805]
[1776306746314,43.88,75057.18,26.6,-0.15192,9e-05,13.78805]
[1776306746925,43.88,75057.18,26.6,-0.15192,9e-05,13.78805]
[1776306748149,43.88,75045.97,26.6,-0.15295,9e-05,13.8483]
[1776306750623,43.89,75046.28,26.6,-0.15293,9e-05,13.84706]
[1776306750684,43.89,75046.28,26.6,-0.15293,9e-05,13.84706]
[1776306751333,43.89,75048.18,26.6,-0.15276,9e-05,13.83716]
[1776306752955,43.89,75043.7,26.6,-0.15314,9e-05,13.85691]
[1776306752960,43.89,75038.27,26.6,-0.15364,9e-05,13.88603]
[1776306752999,43.89,75038.27,26.6,-0.15364,9e-05,13.88603]
[1776306753216,43.89,75038.27,26.6,-0.15364,9e-05,13.88603]
[1776306753421,43.89,75038.27,26.6,-0.15364,9e-05,13.88603]
[1776306753865,43.89,75038.27,26.6,-0.15364,9e-05,13.88603]
[1776306753951,43.89,75039.9,26.6,-0.1535,9e-05,13.87767]
[1776306755248,43.89,75046.81,26.6,-0.15286,9e-05,13.84104]
[1776306755551,43.89,75046.81,26.6,-0.15286,9e-05,13.84104]
[1776306755965,43.89,75042.7,26.6,-0.15325,9e-05,13.86332]
[1776306756140,43.89,75042.7,26.6,-0.15325,9e-05,13.86332]
[1776306756972,43.89,75047.29,26.6,-0.15283,9e-05,13.83907]
[1776306757979,43.89,75056.73,26.6,-0.15197,9e-05,13.78903]
[1776306758454,43.89,75056.73,26.6,-0.15197,9e-05,13.78903]
[1776306762241,43.89,75053.27,26.6,-0.1523,9e-05,13.80857]
[1776306763027,43.89,75054.07,26.6,-0.15223,9e-05,13.80431]
[1776306763463,43.89,75054.07,26.6,-0.15223,9e-05,13.80431]
[1776306763850,43.89,75054.07,26.6,-0.15223,9e-05,13.80431]
[1776306765974,43.9,75052.19,26.6,-0.15241,9e-05,13.81485]
[1776306767743,43.9,75051.66,26.6,-0.15247,9e-05,13.81844]
[1776306772158,43.9,75053.18,26.6,-0.15235,9e-05,13.81137]
[1776306777229,43.91,75051.86,26.6,-0.15249,9e-05,13.81972]
[1776306783155,43.91,75047.02,26.6,-0.15296,9e-05,13.84711]
[1776306784469,43.91,75047.02,26.6,-0.15296,9e-05,13.84711]
[1776306787762,43.91,75040.94,26.6,-0.15353,9e-05,13.88002]
[1776306787945,43.91,75040.94,26.6,-0.15353,9e-05,13.88002]
[1776306787970,43.91,75040.94,26.6,-0.15353,9e-05,13.88002]
[1776306787963,43.91,75042.5,26.6,-0.15339,9e-05,13.87206]
[1776306789900,43.92,75020.55,26.6,-0.15543,9e-05,13.98934]
[1776306791555,43.92,75023.48,26.6,-0.15516,9e-05,13.97394]
[1776306794060,43.92,75023.78,26.6,-0.15514,9e-05,13.97295]
[1776306797782,43.92,75028.36,26.6,-0.15473,9e-05,13.949]
[1776306797876,43.92,75028.36,26.6,-0.15473,9e-05,13.949]
[1776306798673,43.92,75032.32,26.6,-0.15437,9e-05,13.92843]
[1776306800185,43.92,75030.49,26.6,-0.15455,9e-05,13.93868]
[1776306804047,43.92,75027.57,26.6,-0.15482,9e-05,13.95466]
[1776306812595,43.93,75022.8,26.6,-0.15526,9e-05,13.97772]
[1776306815499,43.93,75023.47,26.6,-0.15521,9e-05,13.97473]
[1776306819377,43.93,75031.11,26.6,-0.15452,9e-05,13.93492]
[1776306819422,43.93,75031.11,26.6,-0.15452,9e-05,13.93492]
[1776306819572,43.93,75031.11,26.6,-0.15452,9e-05,13.93492]
[1776306819667,43.93,75031.11,26.6,-0.15452,9e-05,13.93492]
[1776306819775,43.94,75034.22,26.6,-0.15424,9e-05,13.91871]
[1776306820372,43.94,75034.22,26.6,-0.15424,9e-05,13.91871]
[1776306820662,43.94,75034.22,26.6,-0.15424,9e-05,13.91871]
[1776306820764,43.94,75039.75,26.6,-0.15373,9e-05,13.88923]
[1776306823221,43.94,75039.48,26.6,-0.15375,9e-05,13.89079]
[1776306823250,43.94,75039.48,26.6,-0.15375,9e-05,13.89079]
[1776306823308,43.94,75039.48,26.6,-0.15375,9e-05,13.89079]
[1776306823521,43.94,75039.48,26.6,-0.15375,9e-05,13.89079]
[1776306824036,43.94,75039.48,26.6,-0.15375,9e-05,13.89079]
[1776306823622,43.94,75045.73,26.6,-0.15318,9e-05,13.85764]
[1776306824481,43.94,75045.73,26.6,-0.15318,9e-05,13.85764]
[1776306826381,43.94,75053.64,26.6,-0.15246,9e-05,13.81558]
[1776306826915,43.94,75053.64,26.6,-0.15246,9e-05,13.81558]
[1776306827338,43.94,75050.54,26.6,-0.15274,9e-05,13.83223]
[1776306827631,43.94,75050.54,26.6,-0.15274,9e-05,13.83223]
[1776306827652,43.94,75050.54,26.6,-0.15274,9e-05,13.83223]
[1776306827876,43.94,75047.14,26.6,-0.15306,9e-05,13.85056]
[1776306828594,43.94,75047.14,26.6,-0.15306,9e-05,13.85056]
[1776306830316,43.94,75037.67,26.6,-0.15393,9e-05,13.9013]
[1776306830521,43.94,75036.76,26.6,-0.15402,9e-05,13.90614]
[1776306833130,43.94,75034.67,26.6,-0.15422,9e-05,13.91786]
[1776306833352,43.94,75034.67,26.6,-0.15422,9e-05,13.91786]
[1776306833486,43.94,75034.67,26.6,-0.15422,9e-05,13.91786]
[1776306833543,43.94,75034.97,26.6,-0.1542,9e-05,13.91655]
[1776306835645,43.94,75043.84,26.6,-0.15339,9e-05,13.86966]
[1776306840658,43.95,75042.52,26.6,-0.15352,9e-05,13.87762]
[1776306841748,43.95,75042.52,26.6,-0.15352,9e-05,13.87762]
[1776306842056,43.95,75042.52,26.6,-0.15352,9e-05,13.87762]
[1776306842079,43.95,75039.05,26.6,-0.15385,9e-05,13.89626]
[1776306842759,43.95,75029.19,26.6,-0.15476,9e-05,13.94903]
[1776306846980,43.95,75024.54,26.6,-0.1552,9e-05,13.97445]
[1776306846990,43.95,75025.59,26.6,-0.15511,9e-05,13.96908]
[1776306848649,43.95,75035.6,26.6,-0.15419,9e-05,13.91601]
[1776306849549,43.95,75035.6,26.6,-0.15419,9e-05,13.91601]
[1776306849926,43.95,75035.56,26.6,-0.15419,9e-05,13.91635]
[1776306853710,43.95,75033.09,26.6,-0.15444,9e-05,13.93034]
[1776306853790,43.95,75032.87,26.6,-0.15446,9e-05,13.93177]
[1776306854524,43.95,75032.87,26.6,-0.15446,9e-05,13.93177]
[1776306854692,43.95,75032.46,26.6,-0.1545,9e-05,13.93405]
[1776306859739,43.96,75029.49,26.6,-0.1548,9e-05,13.95112]
[1776306864765,43.96,75024.47,26.6,-0.15528,9e-05,13.97894]
[1776306869942,43.96,75022.56,26.6,-0.15547,9e-05,13.98983]
[1776306871788,43.97,75022.25,26.6,-0.1555,9e-05,13.99182]
[1776306871804,43.97,75022.25,26.6,-0.1555,9e-05,13.99182]
[1776306874099,43.97,75013.8,26.6,-0.15626,9e-05,14.0327]
[1776306874102,43.97,75013.8,26.6,-0.15626,9e-05,14.0327]
[1776306875053,43.97,75013.31,26.6,-0.1563,9e-05,14.03541]
[1776306875078,43.97,75013.31,26.6,-0.1563,9e-05,14.03541]
[1776306875185,43.97,75012.04,26.6,-0.15642,9e-05,14.04226]
[1776306875977,43.97,75012.04,26.6,-0.15642,9e-05,14.04226]
[1776306876062,43.97,75001.44,26.6,-0.15741,9e-05,14.0987]
[1776306876189,43.97,75001.44,26.6,-0.15741,9e-05,14.0987]
[1776306876852,43.97,74998.18,26.6,-0.15772,9e-05,14.11604]
[1776306877535,43.97,74998.18,26.6,-0.15772,9e-05,14.11604]
[1776306878890,43.97,74997.26,26.6,-0.1578,9e-05,14.12092]
[1776306883431,43.97,74991.39,26.6,-0.15835,9e-05,14.15197]
[1776306883568,43.97,74991.39,26.6,-0.15835,9e-05,14.15197]
[1776306884451,43.97,74989.36,26.6,-0.15854,9e-05,14.16269]
[1776306885415,43.97,74989.35,26.6,-0.15854,9e-05,14.16267]
[1776306885420,43.97,74989.35,26.6,-0.15854,9e-05,14.16267]
[1776306885454,43.97,74989.35,26.6,-0.15854,9e-05,14.16267]
[1776306885458,43.97,74989.35,26.6,-0.15854,9e-05,14.16267]
[1776306885983,43.97,74989.35,26.6,-0.15854,9e-05,14.16267]
[1776306887970,43.97,74983.4,26.6,-0.1591,9e-05,14.19412]
[1776306888027,43.97,74983.4,26.6,-0.1591,9e-05,14.19412]
[1776306888143,43.97,74982.96,26.6,-0.15914,9e-05,14.19634]
[1776306893971,43.96,74977.95,26.6,-0.1596,9e-05,14.22225]
[1776306895492,43.96,74978.77,26.6,-0.15952,9e-05,14.21776]
[1776306896397,43.96,74978.99,26.6,-0.1595,9e-05,14.21647]
[1776306900151,43.96,74977.62,26.6,-0.15962,9e-05,14.22324]
[1776306901020,43.96,74977.62,26.6,-0.15962,9e-05,14.22324]
[1776306901144,43.96,74977.62,26.6,-0.15962,9e-05,14.22324]
[1776306901441,43.96,74978.62,26.6,-0.15952,9e-05,14.2178]
[1776306901445,43.96,74978.62,26.6,-0.15952,9e-05,14.2178]
[1776306901601,43.96,74978.62,26.6,-0.15952,9e-05,14.2178]
[1776306902029,43.96,74972.08,26.6,-0.16014,9e-05,14.25259]
[1776306902976,43.96,74972.08,26.6,-0.16014,9e-05,14.25259]
[1776306904192,43.96,74966.88,26.6,-0.16063,9e-05,14.28021]
[1776306904255,43.96,74970.36,26.6,-0.1603,9e-05,14.26168]
[1776306904258,43.96,74970.36,26.6,-0.1603,9e-05,14.26168]
[1776306905090,43.96,74970.36,26.6,-0.1603,9e-05,14.26168]
[1776306905726,43.96,74971.19,26.6,-0.16022,9e-05,14.25725]
[1776306906071,43.96,74975.06,26.6,-0.15985,9e-05,14.23668]
[1776306908816,43.96,74978.51,26.6,-0.15952,9e-05,14.21808]
[1776306908947,43.96,74978.51,26.6,-0.15952,9e-05,14.21808]
[1776306910041,43.96,74982.88,26.6,-0.15911,9e-05,14.19474]
[1776306910646,43.96,74990.79,26.6,-0.15837,9e-05,14.15261]
[1776306911409,43.96,74989.46,26.6,-0.15849,9e-05,14.15965]
[1776306914063,43.96,74990.72,26.6,-0.15837,9e-05,14.15287]
[1776306915280,43.96,74994.4,26.6,-0.15802,9e-05,14.13325]
[1776306919012,43.96,74995.67,26.6,-0.15791,9e-05,14.12651]
[1776306919962,43.96,74996.27,26.6,-0.15785,9e-05,14.12333]
[1776306921457,43.96,74996.34,26.6,-0.15784,9e-05,14.12297]
[1776306921469,43.96,74996.34,26.6,-0.15784,9e-05,14.12297]
[1776306921517,43.96,74996.34,26.6,-0.15784,9e-05,14.12297]
[1776306921524,43.96,74996.34,26.6,-0.15784,9e-05,14.12297]
[1776306924755,43.96,74997.84,26.6,-0.1577,9e-05,14.11497]
[1776306924797,43.96,74997.84,26.6,-0.1577,9e-05,14.11497]
[1776306924905,43.96,74997.84,26.6,-0.1577,9e-05,14.11497]
[1776306925126,43.96,74997.49,26.6,-0.15773,9e-05,14.11682]
[1776306925565,43.96,74997.49,26.6,-0.15773,9e-05,14.11682]
[1776306925644,43.96,75006.05,26.6,-0.15693,9e-05,14.07131]
[1776306927727,43.96,75012.56,26.6,-0.15633,9e-05,14.03673]
[1776306927847,43.96,75012.32,26.6,-0.15635,9e-05,14.03815]
[1776306928857,43.96,75012.32,26.6,-0.15635,9e-05,14.03815]
[1776306929604,43.96,75019.99,26.6,-0.15564,9e-05,13.99735]
[1776306929648,43.96,75019.99,26.6,-0.15564,9e-05,13.99735]
[1776306929664,43.96,75019.99,26.6,-0.15564,9e-05,13.99735]
[1776306930119,43.96,75019.99,26.6,-0.15564,9e-05,13.99735]
[1776306930140,43.96,75019.99,26.6,-0.15564,9e-05,13.99735]
[1776306930230,43.96,75023.23,26.6,-0.15534,9e-05,13.98013]
[1776306930398,43.96,75023.23,26.6,-0.15534,9e-05,13.98013]
[1776306931104,43.96,75023.23,26.6,-0.15534,9e-05,13.98013]
[1776306931366,43.96,75030.09,26.6,-0.15467,9e-05,13.93923]
[1776306931499,43.96,75030.09,26.6,-0.15467,9e-05,13.93923]
[1776306931589,43.96,75030.09,26.6,-0.15467,9e-05,13.93923]
[1776306931851,43.96,75030.09,26.6,-0.15467,9e-05,13.93923]
[1776306931916,43.96,75030.09,26.6,-0.15467,9e-05,13.93923]
[1776306932004,43.96,75041.53,26.6,-0.15361,9e-05,13.87824]
[1776306932383,43.96,75041.53,26.6,-0.15361,9e-05,13.87824]
[1776306935251,43.96,75055.44,26.6,-0.15234,9e-05,13.80446]
[1776306936105,43.96,75055.44,26.6,-0.15234,9e-05,13.80446]
[1776306936124,43.96,75055.44,26.6,-0.15234,9e-05,13.80446]
[1776306936139,43.96,75055.98,26.6,-0.15229,9e-05,13.80183]
[1776306937967,43.96,75056.68,26.6,-0.15223,9e-05,13.79811]
[1776306938069,43.96,75057.12,26.6,-0.15219,9e-05,13.79567]
[1776306938787,43.96,75056.97,26.6,-0.1522,9e-05,13.79658]
[1776306942813,43.96,75054.94,26.6,-0.15239,9e-05,13.80755]
[1776306944653,43.96,75055.06,26.6,-0.15238,9e-05,13.80708]
[1776306950385,43.96,75057.1,26.6,-0.1522,9e-05,13.79681]
[1776306951732,43.96,75057.1,26.6,-0.1522,9e-05,13.79681]
[1776306953144,43.96,75058.76,26.6,-0.15206,9e-05,13.78819]
[1776306953201,43.96,75058.77,26.6,-0.15206,9e-05,13.78825]
[1776306955074,43.96,75061.17,26.6,-0.15184,9e-05,13.77549]
[1776306960481,43.96,75062.03,26.6,-0.15176,9e-05,13.77076]
[1776306962847,43.96,75062.49,26.6,-0.15172,9e-05,13.76829]
[1776306963123,43.96,75062.99,26.6,-0.15167,9e-05,13.7656]
[1776306964367,43.96,75062.02,26.6,-0.15176,9e-05,13.77075]
[1776306964924,43.96,75062.02,26.6,-0.15176,9e-05,13.77075]
[1776306964959,43.96,75063.49,26.6,-0.15163,9e-05,13.76315]
[1776306966298,43.96,75065.47,26.6,-0.15145,9e-05,13.7526]
[1776306966407,43.96,75065.47,26.6,-0.15145,9e-05,13.7526]
[1776306967005,43.96,75065.47,26.6,-0.15145,9e-05,13.7526]
[1776306967008,43.96,75066.17,26.6,-0.15138,9e-05,13.74886]
[1776306969521,43.96,75068.66,26.6,-0.15116,9e-05,13.73576]
[1776306969565,43.96,75068.66,26.6,-0.15116,9e-05,13.73576]
[1776306969626,43.96,75068.66,26.6,-0.15116,9e-05,13.73576]
[1776306969709,43.96,75068.66,26.6,-0.15116,9e-05,13.73576]
[1776306970098,43.96,75068.66,26.6,-0.15116,9e-05,13.73576]
[1776306970142,43.96,75065.38,26.6,-0.15146,9e-05,13.75352]
[1776306970553,43.96,75046.53,26.6,-0.15318,9e-05,13.85373]
[1776306973231,43.96,75042.19,26.6,-0.15358,9e-05,13.87653]
[1776306973792,43.96,75042.19,26.6,-0.15358,9e-05,13.87653]
[1776306974018,43.96,75043.75,26.6,-0.15343,9e-05,13.86805]
[1776306978158,43.96,75050.97,26.6,-0.15277,9e-05,13.82966]
[1776306979461,43.96,75058.3,26.6,-0.1521,9e-05,13.79081]
[1776306983124,43.96,75060.16,26.6,-0.15194,9e-05,13.78123]
[1776306985144,43.97,75064.53,26.6,-0.15154,9e-05,13.75822]
[1776306986524,43.97,75066.83,26.6,-0.15134,9e-05,13.74625]
[1776306986651,43.97,75066.83,26.6,-0.15134,9e-05,13.74625]
[1776306986666,43.97,75066.83,26.6,-0.15134,9e-05,13.74625]
[1776306986688,43.97,75066.83,26.6,-0.15134,9e-05,13.74625]
[1776306986933,43.97,75066.83,26.6,-0.15134,9e-05,13.74625]
[1776306987061,43.97,75066.83,26.6,-0.15134,9e-05,13.74625]
[1776306987121,43.97,75066.83,26.6,-0.15134,9e-05,13.74625]
[1776306987165,43.97,75066.83,26.6,-0.15134,9e-05,13.74625]
[1776306987327,43.97,75077.11,26.6,-0.1504,9e-05,13.69161]
[1776306987488,43.97,75077.11,26.6,-0.1504,9e-05,13.69161]
[1776306987727,43.97,75077.11,26.6,-0.1504,9e-05,13.69161]
[1776306988540,43.97,75083.22,26.6,-0.14985,9e-05,13.65906]
[1776306989361,43.97,75086.54,26.6,-0.14955,9e-05,13.64139]
[1776306989425,43.97,75086.54,26.6,-0.14955,9e-05,13.64139]
[1776306989792,43.97,75086.54,26.6,-0.14955,9e-05,13.64139]
[1776306990705,43.97,75083.34,26.6,-0.14984,9e-05,13.65839]
[1776306990733,43.97,75083.34,26.6,-0.14984,9e-05,13.65839]
[1776306990797,43.97,75083.34,26.6,-0.14984,9e-05,13.65839]
[1776306990846,43.97,75083.34,26.6,-0.14984,9e-05,13.65839]
[1776306990945,43.97,75083.34,26.6,-0.14984,9e-05,13.65839]
[1776306990949,43.97,75083.34,26.6,-0.14984,9e-05,13.65839]
[1776306991227,43.97,75077.96,26.6,-0.15029,9e-05,13.6826]
[1776306991583,43.97,75077.96,26.6,-0.15029,9e-05,13.6826]
[1776306991638,43.97,75077.96,26.6,-0.15029,9e-05,13.6826]
[1776306992288,43.97,75064.17,26.6,-0.15154,9e-05,13.75617]
[1776306992480,43.97,75064.17,26.6,-0.15154,9e-05,13.75617]
[1776306993057,43.97,75055.25,26.6,-0.15236,9e-05,13.80376]
[1776306993904,43.97,75055.25,26.6,-0.15236,9e-05,13.80376]
[1776306994430,43.97,75052.95,26.6,-0.15257,9e-05,13.81609]
[1776306994530,43.97,75052.95,26.6,-0.15257,9e-05,13.81609]
[1776306995322,43.97,75040.57,26.6,-0.15371,9e-05,13.88198]
[1776306995398,43.97,75040.57,26.6,-0.15371,9e-05,13.88198]
[1776306996791,43.97,75044.38,26.6,-0.15336,9e-05,13.86173]
[1776306998498,43.97,75055.13,26.6,-0.15238,9e-05,13.8046]
[1776306999696,43.97,75055.74,26.6,-0.15232,9e-05,13.80141]
[1776307005800,43.97,75054.42,26.6,-0.15245,9e-05,13.80918]
[1776307008315,43.97,75049.42,26.6,-0.15291,9e-05,13.83586]
[1776307008521,43.97,75046.3,26.6,-0.1532,9e-05,13.85251]
[1776307008554,43.97,75046.3,26.6,-0.1532,9e-05,13.85251]
[1776307009395,43.97,75038.6,26.6,-0.15391,9e-05,13.8935]
[1776307009488,43.97,75038.6,26.6,-0.15391,9e-05,13.8935]
[1776307011012,43.97,75039.39,26.6,-0.15384,9e-05,13.8893]
[1776307011016,43.97,75039.39,26.6,-0.15384,9e-05,13.8893]
[1776307011290,43.97,75039.39,26.6,-0.15384,9e-05,13.8893]
[1776307013839,43.97,75032.43,26.6,-0.15448,9e-05,13.92633]
[1776307013867,43.97,75032.43,26.6,-0.15448,9e-05,13.92633]
[1776307014841,43.97,75031.98,26.6,-0.15452,9e-05,13.92867]
[1776307014867,43.97,75041.23,26.6,-0.15367,9e-05,13.87944]
[1776307019901,43.97,75046.79,26.6,-0.15316,9e-05,13.85005]
[1776307022758,43.97,75046.31,26.6,-0.1532,9e-05,13.85268]
[1776307023894,43.97,75041.6,26.6,-0.15364,9e-05,13.87776]
[1776307026763,43.97,75030.65,26.6,-0.15465,9e-05,13.93588]
[1776307026987,43.97,75030.65,26.6,-0.15465,9e-05,13.93588]
[1776307027053,43.97,75030.65,26.6,-0.15465,9e-05,13.93588]
[1776307027141,43.97,75027.65,26.6,-0.15492,9e-05,13.95175]
[1776307027511,43.97,75027.65,26.6,-0.15492,9e-05,13.95175]
[1776307028038,43.97,75027.65,26.6,-0.15492,9e-05,13.95175]
[1776307028082,43.97,75020.07,26.6,-0.15562,9e-05,13.99194]
[1776307028567,43.97,75020.07,26.6,-0.15562,9e-05,13.99194]
[1776307030829,43.97,75024.86,26.6,-0.15517,9e-05,13.96619]
[1776307033364,43.97,75031.18,26.6,-0.15459,9e-05,13.93238]
[1776307033423,43.97,75031.61,26.6,-0.15454,9e-05,13.93002]
[1776307035531,43.97,75032.9,26.6,-0.15442,9e-05,13.92304]
[1776307036117,43.97,75032.9,26.6,-0.15442,9e-05,13.92304]
[1776307036414,43.97,75034.63,26.6,-0.15426,9e-05,13.91379]
[1776307036933,43.97,75034.63,26.6,-0.15426,9e-05,13.91379]
[1776307038275,43.97,75042.7,26.6,-0.15352,9e-05,13.87074]
[1776307038809,43.97,75045.94,26.6,-0.15322,9e-05,13.85354]
[1776307038980,43.97,75045.94,26.6,-0.15322,9e-05,13.85354]
[1776307038983,43.97,75045.94,26.6,-0.15322,9e-05,13.85354]
[1776307039047,43.97,75046.41,26.6,-0.15318,9e-05,13.85105]
[1776307041552,43.97,75046.7,26.6,-0.15315,9e-05,13.84926]
[1776307041566,43.97,75046.7,26.6,-0.15315,9e-05,13.84926]
[1776307042069,43.97,75056.81,26.6,-0.15222,9e-05,13.79539]
[1776307042551,43.97,75056.81,26.6,-0.15222,9e-05,13.79539]
[1776307043552,43.97,75060.84,26.6,-0.15185,9e-05,13.77391]
[1776307045143,43.97,75060.95,26.6,-0.15184,9e-05,13.7733]
[1776307045240,43.97,75060.49,26.6,-0.15188,9e-05,13.77571]
[1776307045557,43.97,75060.49,26.6,-0.15188,9e-05,13.77571]
[1776307046313,43.97,75060.49,26.6,-0.15188,9e-05,13.77571]
[1776307051800,43.97,75057.84,26.6,-0.1521,9e-05,13.78609]
[1776307054130,43.97,75058.74,26.6,-0.15202,9e-05,13.78148]
[1776307060277,43.97,75051.15,26.6,-0.15272,9e-05,13.8222]
[1776307060446,43.97,75051.15,26.6,-0.15272,9e-05,13.8222]
[1776307060603,43.97,75051.15,26.6,-0.15272,9e-05,13.8222]
[1776307061277,43.97,75051.15,26.6,-0.15272,9e-05,13.8222]
[1776307061490,43.97,75051.12,26.6,-0.15272,9e-05,13.82243]
[1776307061611,43.97,75051.12,26.6,-0.15272,9e-05,13.82243]
[1776307061662,43.97,75051.12,26.6,-0.15272,9e-05,13.82243]
[1776307061841,43.97,75051.12,26.6,-0.15272,9e-05,13.82243]
[1776307062023,43.97,75051.12,26.6,-0.15272,9e-05,13.82243]
[1776307063464,43.97,75035.45,26.6,-0.15416,9e-05,13.90577]
[1776307065591,43.97,75046.01,26.6,-0.15319,9e-05,13.84953]
[1776307068309,43.97,75047.17,26.6,-0.15308,9e-05,13.84337]
[1776307074293,43.97,75052.54,26.6,-0.1526,9e-05,13.81518]
[1776307076233,43.97,75053.41,26.6,-0.15252,9e-05,13.81061]
[1776307081342,43.97,75051.33,26.6,-0.15271,9e-05,13.82207]
[1776307086386,43.97,75048.46,26.6,-0.15298,9e-05,13.83761]
[1776307086628,43.97,75048.46,26.6,-0.15298,9e-05,13.83761]
[1776307088627,43.97,75058.51,26.6,-0.15206,9e-05,13.78431]
[1776307088734,43.97,75058.51,26.6,-0.15206,9e-05,13.78431]
[1776307089530,43.97,75062.41,26.6,-0.15171,9e-05,13.7637]
[1776307090171,43.97,75062.41,26.6,-0.15171,9e-05,13.7637]
[1776307090760,43.97,75067.42,26.6,-0.15126,9e-05,13.73721]
[1776307091422,43.98,75065.18,26.6,-0.15146,9e-05,13.74929]
[1776307091982,43.98,75065.18,26.6,-0.15146,9e-05,13.74929]
[1776307092429,43.98,75060.0,26.6,-0.15194,9e-05,13.77681]
[1776307096489,43.98,75053.87,26.6,-0.1525,9e-05,13.80969]
[1776307096560,43.98,75053.87,26.6,-0.1525,9e-05,13.80969]
[1776307097031,43.98,75053.87,26.6,-0.1525,9e-05,13.80969]
[1776307099396,43.98,75044.05,26.6,-0.1534,9e-05,13.86203]
[1776307099544,43.98,75043.27,26.6,-0.15348,9e-05,13.86626]
[1776307100182,43.98,75043.27,26.6,-0.15348,9e-05,13.86626]
[1776307100620,43.98,75042.58,26.6,-0.15354,9e-05,13.86997]
[1776307106829,43.98,75038.76,26.6,-0.15389,9e-05,13.8902]
[1776307106864,43.98,75038.76,26.6,-0.15389,9e-05,13.8902]
[1776307106991,43.98,75038.76,26.6,-0.15389,9e-05,13.8902]
[1776307109186,43.98,75047.96,26.6,-0.15305,9e-05,13.84137]
[1776307109621,43.98,75047.96,26.6,-0.15305,9e-05,13.84137]
[1776307112470,43.98,75048.01,26.6,-0.15301,9e-05,13.83682]
[1776307114733,43.98,75058.94,26.6,-0.15201,9e-05,13.77887]
[1776307114795,43.98,75058.94,26.6,-0.15201,9e-05,13.77887]
[1776307114842,43.98,75058.94,26.6,-0.15201,9e-05,13.77887]
[1776307114855,43.98,75058.94,26.6,-0.15201,9e-05,13.77887]
[1776307115007,43.98,75058.94,26.6,-0.15201,9e-05,13.77887]
[1776307115040,43.98,75058.94,26.6,-0.15201,9e-05,13.77887]
[1776307115361,43.98,75062.49,26.6,-0.15169,9e-05,13.76014]
[1776307115591,43.98,75071.54,26.6,-0.15086,9e-05,13.71205]
[1776307116464,43.98,75071.54,26.6,-0.15086,9e-05,13.71205]
[1776307118038,43.98,75071.97,26.6,-0.15082,9e-05,13.70967]
[1776307118104,43.98,75071.97,26.6,-0.15082,9e-05,13.70967]
[1776307118133,43.98,75065.72,26.6,-0.15139,9e-05,13.74266]
[1776307122586,43.98,75058.45,26.6,-0.15205,9e-05,13.78131]
[1776307123037,43.98,75060.13,26.6,-0.1519,9e-05,13.77255]
[1776307124975,43.98,75060.36,26.6,-0.15188,9e-05,13.77133]
[1776307125011,43.98,75061.07,26.6,-0.15182,9e-05,13.76792]
[1776307125778,43.98,75061.07,26.6,-0.15182,9e-05,13.76792]
[1776307126021,43.98,75061.07,26.6,-0.15182,9e-05,13.76792]
[1776307126065,43.98,75061.07,26.6,-0.15182,9e-05,13.76792]
[1776307126105,43.98,75061.07,26.6,-0.15182,9e-05,13.76792]
[1776307126471,43.98,75059.45,26.6,-0.15197,9e-05,13.7767]
[1776307126587,43.98,75059.45,26.6,-0.15197,9e-05,13.7767]
[1776307126748,43.98,75059.45,26.6,-0.15197,9e-05,13.7767]
[1776307127353,43.98,75044.73,26.6,-0.15332,9e-05,13.855]
[1776307132004,43.98,75046.63,26.6,-0.15315,9e-05,13.84507]
[1776307132528,43.98,75047.35,26.6,-0.15308,9e-05,13.84139]
[1776307132603,43.98,75047.35,26.6,-0.15308,9e-05,13.84139]
[1776307137019,43.98,75050.0,26.6,-0.15285,9e-05,13.82759]
[1776307141325,43.98,75045.37,26.6,-0.15328,9e-05,13.85253]
[1776307142776,43.98,75048.98,26.6,-0.15295,9e-05,13.83347]
[1776307148823,43.99,75061.18,26.6,-0.15185,9e-05,13.76964]
[1776307153041,43.99,75065.43,26.6,-0.15147,9e-05,13.74761]
[1776307153140,43.99,75065.46,26.6,-0.15147,9e-05,13.74788]
[1776307158893,43.99,75061.65,26.6,-0.15184,9e-05,13.76904]
[1776307164306,43.99,75062.64,26.6,-0.15176,9e-05,13.76446]
[1776307164313,44.0,75062.74,26.6,-0.15175,9e-05,13.76427]
[1776307165955,44.0,75061.97,26.6,-0.15182,9e-05,13.76836]
[1776307166089,44.0,75061.97,26.6,-0.15182,9e-05,13.76836]
[1776307166178,44.0,75061.97,26.6,-0.15182,9e-05,13.76836]
[1776307166258,44.0,75061.97,26.6,-0.15182,9e-05,13.76836]
[1776307166287,44.0,75061.97,26.6,-0.15182,9e-05,13.76836]
[1776307166430,44.0,75061.97,26.6,-0.15182,9e-05,13.76836]
[1776307167335,44.0,75044.97,26.6,-0.15339,9e-05,13.8592]
[1776307168594,44.0,75045.03,26.6,-0.15338,9e-05,13.85894]
[1776307169024,44.0,75045.03,26.6,-0.15338,9e-05,13.85894]
[1776307174373,44.0,75045.4,26.6,-0.15332,9e-05,13.85297]
[1776307175866,44.0,75045.4,26.6,-0.15332,9e-05,13.85311]
[1776307178293,44.0,75045.51,26.6,-0.15331,9e-05,13.85267]
[1776307184076,44.0,75046.13,26.6,-0.15327,9e-05,13.84985]
[1776307189111,44.0,75046.5,26.6,-0.15324,9e-05,13.8482]
[1776307190587,44.0,75047.16,26.6,-0.15318,9e-05,13.84476]
[1776307192203,44.0,75050.22,26.6,-0.1529,9e-05,13.82858]
[1776307193287,44.0,75055.33,26.6,-0.15243,9e-05,13.80153]
[1776307194525,44.0,75056.62,26.6,-0.15231,9e-05,13.7947]
[1776307195153,44.0,75063.5,26.6,-0.15169,9e-05,13.75808]
[1776307196225,44.0,75063.5,26.6,-0.15169,9e-05,13.75808]
[1776307200556,44.0,75068.48,26.6,-0.15123,9e-05,13.73133]
[1776307200765,44.0,75068.48,26.6,-0.15123,9e-05,13.73133]
[1776307201067,44.0,75068.48,26.6,-0.15123,9e-05,13.73133]
[1776307201175,44.0,75068.48,26.6,-0.15123,9e-05,13.73133]
[1776307201257,44.0,75068.48,26.6,-0.15123,9e-05,13.73133]
[1776307201508,44.0,75068.48,26.6,-0.15123,9e-05,13.73133]
[1776307201537,44.0,75073.79,26.6,-0.15074,9e-05,13.70301]
[1776307201710,44.0,75073.79,26.6,-0.15074,9e-05,13.70301]
[1776307201859,44.0,75073.79,26.6,-0.15074,9e-05,13.70301]
[1776307202286,44.0,75073.79,26.6,-0.15074,9e-05,13.70301]
[1776307202443,44.0,75085.87,26.6,-0.14965,9e-05,13.63879]
[1776307202558,44.0,75085.87,26.6,-0.14965,9e-05,13.63879]
[1776307203242,44.0,75085.87,26.6,-0.14965,9e-05,13.63879]
[1776307203906,44.0,75092.44,26.6,-0.14906,9e-05,13.60392]
[1776307203952,44.0,75092.44,26.6,-0.14906,9e-05,13.60392]
[1776307204238,44.0,75092.44,26.6,-0.14906,9e-05,13.60392]
[1776307205321,44.0,75087.05,26.6,-0.14954,9e-05,13.6326]
[1776307207267,44.0,75089.82,26.6,-0.14929,9e-05,13.61796]
[1776307208166,44.0,75089.39,26.6,-0.14933,9e-05,13.62028]
[1776307209273,44.0,75089.66,26.6,-0.14931,9e-05,13.61888]
[1776307212138,44.0,75090.3,26.6,-0.14925,9e-05,13.6156]
[1776307212175,44.0,75090.3,26.6,-0.14925,9e-05,13.6156]
[1776307214638,44.0,75098.47,26.6,-0.14852,9e-05,13.57245]
[1776307215038,44.0,75098.47,26.6,-0.14852,9e-05,13.57245]
[1776307215646,44.0,75102.56,26.6,-0.14816,9e-05,13.55084]
[1776307217568,44.0,75109.02,26.6,-0.14758,9e-05,13.51683]
[1776307218605,44.0,75109.35,26.6,-0.14756,9e-05,13.51526]
[1776307219536,44.0,75109.08,26.6,-0.14758,9e-05,13.51669]
[1776307224225,44.0,75113.76,26.6,-0.14716,9e-05,13.49188]
[1776307224273,44.0,75113.76,26.6,-0.14716,9e-05,13.49188]
[1776307224284,44.0,75113.76,26.6,-0.14716,9e-05,13.49188]
[1776307224366,44.0,75121.56,26.6,-0.14647,9e-05,13.45049]
[1776307225541,44.0,75121.56,26.6,-0.14647,9e-05,13.45049]
[1776307225548,44.0,75121.56,26.6,-0.14647,9e-05,13.45049]
[1776307225672,44.0,75123.51,26.6,-0.14629,9e-05,13.44006]
[1776307225951,44.0,75123.51,26.6,-0.14629,9e-05,13.44006]
[1776307227285,44.0,75123.23,26.6,-0.14632,9e-05,13.44146]
[1776307227475,44.0,75123.23,26.6,-0.14632,9e-05,13.44146]
[1776307228703,44.0,75122.73,26.6,-0.14636,9e-05,13.44392]
[1776307228735,44.0,75122.73,26.6,-0.14636,9e-05,13.44392]
[1776307228827,44.0,75122.73,26.6,-0.14636,9e-05,13.44392]
[1776307228912,44.0,75122.73,26.6,-0.14636,9e-05,13.44392]
[1776307228929,44.0,75122.73,26.6,-0.14636,9e-05,13.44392]
[1776307229258,44.0,75122.73,26.6,-0.14636,9e-05,13.44392]
[1776307229983,44.0,75123.03,26.6,-0.14633,9e-05,13.44223]
[1776307229993,44.0,75123.03,26.6,-0.14633,9e-05,13.44223]
[1776307230086,44.0,75123.03,26.6,-0.14633,9e-05,13.44223]
[1776307230115,44.0,75123.03,26.6,-0.14633,9e-05,13.44223]
[1776307230277,44.0,75123.03,26.6,-0.14633,9e-05,13.44223]
[1776307231404,44.0,75128.89,26.6,-0.14581,9e-05,13.41105]
[1776307233399,44.0,75126.31,26.6,-0.146,9e-05,13.4203]
[1776307233584,44.0,75124.3,26.6,-0.14618,9e-05,13.4309]
[1776307233690,44.0,75124.3,26.6,-0.14618,9e-05,13.4309]
[1776307235919,44.0,75125.5,26.6,-0.14607,9e-05,13.42438]
[1776307236261,44.0,75125.5,26.6,-0.14607,9e-05,13.42438]
[1776307236313,44.0,75125.5,26.6,-0.14607,9e-05,13.42438]
[1776307238336,44.0,75130.53,26.6,-0.14562,9e-05,13.39759]
[1776307239384,44.0,75131.9,26.6,-0.1455,9e-05,13.3903]
[1776307242858,44.0,75132.06,26.6,-0.14548,9e-05,13.38938]
[1776307245922,44.0,75138.34,26.6,-0.14493,9e-05,13.35608]
[1776307251557,44.0,75138.76,26.6,-0.14489,9e-05,13.35409]
[1776307252960,44.0,75139.15,26.6,-0.14486,9e-05,13.35206]
[1776307253571,44.0,75140.88,26.6,-0.14471,9e-05,13.34293]
[1776307255883,44.0,75142.89,26.6,-0.14454,9e-05,13.33273]
[1776307255939,44.0,75142.89,26.6,-0.14454,9e-05,13.33273]
[1776307256592,44.0,75145.98,26.6,-0.14427,9e-05,13.31641]
[1776307261627,44.0,75147.57,26.6,-0.14413,9e-05,13.30849]
[1776307266661,44.01,75144.06,26.6,-0.14445,9e-05,13.32755]
[1776307268240,44.01,75144.06,26.6,-0.14445,9e-05,13.32755]
[1776307268535,44.01,75144.06,26.6,-0.14445,9e-05,13.32755]
[1776307268589,44.01,75144.06,26.6,-0.14445,9e-05,13.32755]
[1776307268768,44.01,75143.92,26.6,-0.14446,9e-05,13.32844]
[1776307269129,44.01,75143.92,26.6,-0.14446,9e-05,13.32844]
[1776307271173,44.01,75126.85,26.6,-0.14597,9e-05,13.41897]
[1776307276732,44.01,75124.0,26.6,-0.14622,9e-05,13.43365]
[1776307277693,44.01,75124.0,26.6,-0.14622,9e-05,13.43365]
[1776307283389,44.0,75118.52,26.6,-0.1467,9e-05,13.46219]
[1776307284664,44.0,75117.82,26.6,-0.14676,9e-05,13.46566]
[1776307284789,44.0,75119.18,26.6,-0.14664,9e-05,13.45844]
[1776307288511,44.0,75119.14,26.6,-0.14664,9e-05,13.45879]
[1776307288563,44.0,75117.9,26.6,-0.14676,9e-05,13.46548]
[1776307292163,44.0,75117.25,26.6,-0.14681,9e-05,13.4687]
[1776307292251,44.0,75117.22,26.6,-0.14677,9e-05,13.46425]
[1776307294472,44.0,75110.85,26.6,-0.14734,9e-05,13.49824]
[1776307300307,44.0,75105.47,26.6,-0.14784,9e-05,13.52749]
[1776307301039,44.01,75105.08,26.6,-0.14787,9e-05,13.52981]
[1776307301041,44.01,75105.08,26.6,-0.14787,9e-05,13.52981]
[1776307307318,44.01,75104.03,26.6,-0.14798,9e-05,13.53592]
[1776307310127,44.01,75113.67,26.6,-0.14712,9e-05,13.48511]
[1776307311569,44.01,75113.79,26.6,-0.14712,9e-05,13.48483]
[1776307311600,44.01,75116.26,26.6,-0.1469,9e-05,13.47192]
[1776307311937,44.01,75116.26,26.6,-0.1469,9e-05,13.47192]
[1776307311978,44.01,75118.7,26.6,-0.14668,9e-05,13.45897]
[1776307312984,44.01,75118.7,26.6,-0.14668,9e-05,13.45897]
[1776307313464,44.01,75118.7,26.6,-0.14668,9e-05,13.45897]
[1776307318756,44.01,75129.45,26.6,-0.14571,9e-05,13.40123]
[1776307318758,44.01,75129.45,26.6,-0.14571,9e-05,13.40123]
[1776307318765,44.01,75129.45,26.6,-0.14571,9e-05,13.40123]
[1776307319076,44.01,75129.45,26.6,-0.14571,9e-05,13.40123]
[1776307320285,44.01,75132.74,26.6,-0.14542,9e-05,13.3837]
[1776307320288,44.01,75132.74,26.6,-0.14542,9e-05,13.3837]
[1776307320682,44.01,75129.08,26.6,-0.14574,9e-05,13.403]
[1776307320918,44.01,75129.08,26.6,-0.14574,9e-05,13.403]
[1776307320922,44.01,75129.08,26.6,-0.14574,9e-05,13.403]
[1776307323058,44.01,75112.98,26.6,-0.14717,9e-05,13.48821]
[1776307324125,44.01,75112.98,26.6,-0.14717,9e-05,13.48821]
[1776307324169,44.01,75111.81,26.6,-0.14727,9e-05,13.49407]
[1776307325017,44.01,75111.81,26.6,-0.14727,9e-05,13.49407]
[1776307325072,44.01,75115.54,26.6,-0.14694,9e-05,13.47427]
[1776307325929,44.01,75115.54,26.6,-0.14694,9e-05,13.47427]
[1776307325975,44.01,75115.54,26.6,-0.14694,9e-05,13.47425]
[1776307327447,44.01,75115.54,26.6,-0.14694,9e-05,13.47425]
[1776307327588,44.01,75115.54,26.6,-0.14694,9e-05,13.47425]
[1776307327628,44.01,75120.59,26.6,-0.14649,9e-05,13.44746]
[1776307327707,44.01,75120.59,26.6,-0.14649,9e-05,13.44746]
[1776307327713,44.01,75120.59,26.6,-0.14649,9e-05,13.44746]
[1776307327828,44.01,75120.59,26.6,-0.14649,9e-05,13.44746]
[1776307327894,44.01,75120.59,26.6,-0.14649,9e-05,13.44746]
[1776307328428,44.01,75120.59,26.6,-0.14649,9e-05,13.44746]
[1776307328445,44.01,75130.48,26.6,-0.14561,9e-05,13.39487]
[1776307334135,44.0,75135.8,26.6,-0.14514,9e-05,13.36655]
[1776307334723,44.0,75135.8,26.6,-0.14514,9e-05,13.36655]
[1776307335248,44.0,75135.8,26.6,-0.14514,9e-05,13.36655]
[1776307338209,44.0,75133.22,26.6,-0.14536,9e-05,13.38013]
[1776307338654,44.0,75133.22,26.6,-0.14536,9e-05,13.38013]
[1776307340734,44.0,75132.4,26.6,-0.14543,9e-05,13.38432]
[1776307343766,44.0,75135.31,26.6,-0.14517,9e-05,13.36875]
[1776307345710,44.0,75136.37,26.6,-0.14508,9e-05,13.36307]
[1776307347034,44.0,75137.06,26.6,-0.14502,9e-05,13.35939]
[1776307349530,44.0,75137.83,26.6,-0.14495,9e-05,13.35527]
[1776307351006,44.0,75137.9,26.6,-0.14494,9e-05,13.35487]
[1776307352305,44.0,75140.32,26.6,-0.14469,9e-05,13.33767]
[1776307352950,44.0,75142.69,26.6,-0.14448,9e-05,13.32512]
[1776307358476,44.0,75145.35,26.6,-0.14425,9e-05,13.31122]
[1776307360954,44.0,75143.65,26.6,-0.1444,9e-05,13.32033]
[1776307361068,44.0,75143.65,26.6,-0.1444,9e-05,13.32033]
[1776307361099,44.0,75143.65,26.6,-0.1444,9e-05,13.32033]
[1776307361112,44.0,75143.65,26.6,-0.1444,9e-05,13.32033]
[1776307361243,44.0,75143.65,26.6,-0.1444,9e-05,13.32033]
[1776307361491,44.0,75143.65,26.6,-0.1444,9e-05,13.32033]
[1776307361631,44.0,75143.65,26.6,-0.1444,9e-05,13.32033]
[1776307361518,44.0,75154.51,26.6,-0.14345,9e-05,13.26279]
[1776307361889,44.0,75154.51,26.6,-0.14345,9e-05,13.26279]
[1776307361974,44.0,75154.51,26.6,-0.14345,9e-05,13.26279]
[1776307362194,44.0,75154.51,26.6,-0.14345,9e-05,13.26279]
[1776307362270,44.0,75154.51,26.6,-0.14345,9e-05,13.26279]
[1776307362348,44.0,75154.51,26.6,-0.14345,9e-05,13.26279]
[1776307362412,44.0,75160.51,26.6,-0.14292,9e-05,13.23092]
[1776307364924,44.0,75160.51,26.6,-0.14292,9e-05,13.23086]
[1776307365353,44.0,75159.64,26.6,-0.143,9e-05,13.23563]
[1776307365829,44.0,75159.64,26.6,-0.143,9e-05,13.23563]
[1776307367378,44.0,75157.51,26.6,-0.14319,9e-05,13.24708]
[1776307367546,44.0,75157.51,26.6,-0.14319,9e-05,13.24708]
[1776307368736,44.01,75166.12,26.6,-0.14244,9e-05,13.20176]
[1776307368863,44.01,75166.12,26.6,-0.14244,9e-05,13.20176]
[1776307369719,44.01,75166.12,26.6,-0.14244,9e-05,13.20176]
[1776307370089,44.01,75167.31,26.6,-0.14234,9e-05,13.19566]
[1776307370329,44.01,75167.31,26.6,-0.14234,9e-05,13.19566]
[1776307371014,44.01,75169.13,26.6,-0.14218,9e-05,13.18623]
[1776307371414,44.01,75169.13,26.6,-0.14218,9e-05,13.18623]
[1776307373028,44.01,75173.23,26.6,-0.14183,9e-05,13.16496]
[1776307373528,44.01,75175.76,26.6,-0.14161,9e-05,13.15164]
[1776307374455,44.01,75175.76,26.6,-0.14161,9e-05,13.15164]
[1776307374638,44.01,75185.34,26.6,-0.14078,9e-05,13.10102]
[1776307377518,44.01,75191.86,26.6,-0.14022,9e-05,13.0665]
[1776307381337,44.01,75197.8,26.6,-0.13971,9e-05,13.03519]
[1776307381876,44.01,75192.87,26.6,-0.14014,9e-05,13.06133]
[1776307384318,44.01,75184.15,26.6,-0.14089,9e-05,13.10749]
[1776307389530,44.01,75195.09,26.6,-0.13994,9e-05,13.04943]
[1776307390789,44.01,75197.82,26.6,-0.13971,9e-05,13.03504]
[1776307393637,44.01,75198.16,26.6,-0.13968,9e-05,13.0334]
[1776307393969,44.01,75199.04,26.6,-0.13961,9e-05,13.02882]
[1776307394259,44.01,75199.04,26.6,-0.13961,9e-05,13.02882]
[1776307394455,44.01,75199.04,26.6,-0.13961,9e-05,13.02882]
[1776307394781,44.01,75204.19,26.6,-0.13917,9e-05,13.00168]
[1776307394975,44.01,75204.19,26.6,-0.13917,9e-05,13.00168]
[1776307395323,44.01,75204.19,26.6,-0.13917,9e-05,13.00168]
[1776307395788,44.01,75205.89,26.6,-0.13902,9e-05,12.99281]
[1776307396905,44.01,75206.86,26.6,-0.13894,9e-05,12.98783]
[1776307397458,44.01,75206.86,26.6,-0.13894,9e-05,12.98783]
[1776307400605,44.01,75208.03,26.6,-0.13885,9e-05,12.98209]
[1776307400704,44.01,75208.03,26.6,-0.13885,9e-05,12.98209]
[1776307401096,44.01,75214.22,26.6,-0.13832,9e-05,12.94953]
[1776307401697,44.01,75214.22,26.6,-0.13832,9e-05,12.94953]
[1776307402313,44.01,75219.56,26.6,-0.13787,9e-05,12.92151]
[1776307402919,44.01,75222.83,26.6,-0.13759,9e-05,12.90448]
[1776307402973,44.01,75222.83,26.6,-0.13759,9e-05,12.90448]
[1776307403005,44.01,75222.83,26.6,-0.13759,9e-05,12.90448]
[1776307403122,44.01,75222.83,26.6,-0.13759,9e-05,12.90448]
[1776307403133,44.01,75222.83,26.6,-0.13759,9e-05,12.90448]
[1776307403270,44.01,75222.83,26.6,-0.13759,9e-05,12.90448]
[1776307403388,44.01,75222.83,26.6,-0.13759,9e-05,12.90448]
[1776307403450,44.01,75222.83,26.6,-0.13759,9e-05,12.90448]
[1776307403461,44.01,75222.83,26.6,-0.13759,9e-05,12.90448]
[1776307403474,44.01,75222.83,26.6,-0.13759,9e-05,12.90448]
[1776307403485,44.01,75222.83,26.6,-0.13759,9e-05,12.90448]
[1776307403638,44.01,75234.2,26.6,-0.13663,8e-05,12.84466]
[1776307403993,44.01,75234.2,26.6,-0.13663,8e-05,12.84466]
[1776307404030,44.01,75234.2,26.6,-0.13663,8e-05,12.84466]
[1776307404799,44.01,75239.9,26.6,-0.13615,8e-05,12.81473]
[1776307404978,44.01,75239.9,26.6,-0.13615,8e-05,12.81473]
[1776307405482,44.01,75239.9,26.6,-0.13615,8e-05,12.81473]
[1776307405489,44.01,75239.9,26.6,-0.13615,8e-05,12.81473]
[1776307405652,44.02,75237.75,26.6,-0.13633,8e-05,12.82627]
[1776307405917,44.02,75237.75,26.6,-0.13633,8e-05,12.82627]
[1776307406658,44.02,75226.68,26.6,-0.13728,9e-05,12.88508]
[1776307408371,44.02,75223.12,26.6,-0.13759,9e-05,12.90417]
[1776307408391,44.02,75223.12,26.6,-0.13759,9e-05,12.90417]
[1776307408949,44.02,75217.3,26.6,-0.13809,9e-05,12.93517]
[1776307409022,44.02,75217.3,26.6,-0.13809,9e-05,12.93517]
[1776307410454,44.02,75214.5,26.6,-0.13833,9e-05,12.95018]
[1776307410693,44.02,75214.5,26.6,-0.13833,9e-05,12.95018]
[1776307411596,44.02,75214.25,26.6,-0.13835,9e-05,12.95169]
[1776307413535,44.02,75212.26,26.6,-0.13849,9e-05,12.95821]
[1776307413765,44.02,75212.26,26.6,-0.13849,9e-05,12.95821]
[1776307413707,44.02,75221.54,26.6,-0.1377,9e-05,12.90936]
[1776307413911,44.02,75221.54,26.6,-0.1377,9e-05,12.90936]
[1776307413951,44.02,75221.54,26.6,-0.1377,9e-05,12.90936]
[1776307414656,44.02,75221.54,26.6,-0.1377,9e-05,12.90936]
[1776307414715,44.02,75234.79,26.6,-0.13658,8e-05,12.83947]
[1776307415131,44.02,75234.79,26.6,-0.13658,8e-05,12.83947]
[1776307415720,44.02,75234.79,26.6,-0.13658,8e-05,12.83947]
[1776307416555,44.02,75236.46,26.6,-0.13644,8e-05,12.83101]
[1776307419293,44.03,75230.61,26.6,-0.13695,8e-05,12.86291]
[1776307424073,44.03,75225.67,26.6,-0.1374,9e-05,12.89046]
[1776307424497,44.03,75225.67,26.6,-0.1374,9e-05,12.89046]
[1776307424678,44.03,75225.67,26.6,-0.1374,9e-05,12.89046]
[1776307424859,44.03,75222.67,26.6,-0.13766,9e-05,12.90659]
[1776307427806,44.03,75212.5,26.6,-0.13854,9e-05,12.96097]
[1776307429993,44.03,75211.69,26.6,-0.13861,9e-05,12.9656]
[1776307430022,44.03,75211.69,26.6,-0.13861,9e-05,12.9656]
[1776307430362,44.03,75211.69,26.6,-0.13861,9e-05,12.9656]
[1776307430575,44.03,75211.69,26.6,-0.13861,9e-05,12.9656]
[1776307430982,44.03,75210.69,26.6,-0.1387,9e-05,12.97088]
[1776307431674,44.03,75210.69,26.6,-0.1387,9e-05,12.97088]
[1776307431690,44.03,75198.91,26.6,-0.13971,9e-05,13.03336]
[1776307432316,44.03,75198.91,26.6,-0.13971,9e-05,13.03336]
[1776307437215,44.03,75197.24,26.6,-0.13986,9e-05,13.04239]
[1776307437860,44.04,75196.37,26.6,-0.13994,9e-05,13.04714]
[1776307438323,44.04,75193.05,26.6,-0.14022,9e-05,13.06491]
[1776307442215,44.04,75193.4,26.6,-0.1402,9e-05,13.06349]
[1776307442275,44.04,75194.43,26.6,-0.14012,9e-05,13.05826]
[1776307444600,44.04,75195.67,26.6,-0.14001,9e-05,13.05194]
[1776307444621,44.04,75196.71,26.6,-0.13992,9e-05,13.04654]
[1776307449960,44.04,75197.65,26.6,-0.13986,9e-05,13.04283]
[1776307452264,44.04,75199.11,26.6,-0.13974,9e-05,13.03536]
[1776307452733,44.04,75199.11,26.6,-0.13974,9e-05,13.03536]
[1776307452980,44.04,75197.32,26.6,-0.1399,9e-05,13.04533]
[1776307454697,44.04,75197.32,26.6,-0.1399,9e-05,13.04533]
[1776307454701,44.04,75197.32,26.6,-0.1399,9e-05,13.04533]
[1776307454758,44.05,75198.88,26.6,-0.13978,9e-05,13.03795]
[1776307455225,44.05,75198.88,26.6,-0.13978,9e-05,13.03795]
[1776307455478,44.05,75198.88,26.6,-0.13978,9e-05,13.03795]
[1776307455650,44.05,75204.89,26.6,-0.13927,9e-05,13.0063]
[1776307456935,44.05,75206.77,26.6,-0.13911,9e-05,12.99637]
[1776307457009,44.05,75203.03,26.6,-0.13943,9e-05,13.01642]
[1776307461929,44.05,75198.81,26.6,-0.1398,9e-05,13.039]
[1776307461933,44.05,75198.81,26.6,-0.1398,9e-05,13.039]
[1776307462261,44.05,75198.81,26.6,-0.1398,9e-05,13.039]
[1776307462893,44.05,75207.37,26.6,-0.13907,9e-05,12.99394]
[1776307463678,44.05,75207.37,26.6,-0.13907,9e-05,12.99394]
[1776307466274,44.05,75216.45,26.6,-0.1383,9e-05,12.94635]
[1776307467457,44.05,75220.1,26.6,-0.13799,9e-05,12.92751]
[1776307467491,44.05,75220.1,26.6,-0.13799,9e-05,12.92751]
[1776307467559,44.05,75229.19,26.6,-0.13722,8e-05,12.87984]
[1776307468717,44.05,75229.19,26.6,-0.13722,8e-05,12.87984]
[1776307469407,44.05,75231.49,26.6,-0.13703,8e-05,12.86802]
[1776307472271,44.06,75233.69,26.6,-0.13682,8e-05,12.85272]
[1776307475350,44.06,75238.93,26.6,-0.13639,8e-05,12.82615]
[1776307475869,44.06,75238.93,26.6,-0.13639,8e-05,12.82615]
[1776307475993,44.06,75238.93,26.6,-0.13639,8e-05,12.82615]
[1776307476029,44.06,75238.93,26.6,-0.13639,8e-05,12.82615]
[1776307476167,44.06,75237.81,26.6,-0.1365,8e-05,12.83281]
[1776307476990,44.06,75237.94,26.6,-0.13649,8e-05,12.83212]
[1776307477319,44.06,75237.94,26.6,-0.13649,8e-05,12.83212]
[1776307480344,44.07,75234.62,26.6,-0.13679,8e-05,12.85107]
[1776307480679,44.07,75234.62,26.6,-0.13679,8e-05,12.85107]
[1776307481180,44.07,75218.91,26.6,-0.13813,9e-05,12.93428]
[1776307482030,44.07,75218.91,26.6,-0.13813,9e-05,12.93428]
[1776307482944,44.07,75221.57,26.6,-0.13791,9e-05,12.92055]
[1776307483386,44.07,75221.57,26.6,-0.13791,9e-05,12.92055]
[1776307483897,44.07,75224.33,26.6,-0.13768,9e-05,12.90645]
[1776307485525,44.07,75224.5,26.6,-0.13767,9e-05,12.90556]
[1776307487495,44.07,75224.23,26.6,-0.1377,9e-05,12.90751]
[1776307488438,44.07,75223.61,26.6,-0.13776,9e-05,12.9113]
[1776307489466,44.07,75223.06,26.6,-0.13781,9e-05,12.91447]
[1776307490400,44.07,75221.5,26.6,-0.13795,9e-05,12.92296]
[1776307494952,44.08,75221.98,26.6,-0.13792,9e-05,12.92145]
[1776307495973,44.08,75218.54,26.6,-0.13822,9e-05,12.93986]
[1776307499403,44.08,75216.36,26.6,-0.13842,9e-05,12.95209]
[1776307501792,44.08,75216.57,26.6,-0.13841,9e-05,12.95143]
[1776307502236,44.08,75216.82,26.6,-0.13839,9e-05,12.95056]
[1776307502943,44.08,75225.31,26.6,-0.13767,9e-05,12.90577]
[1776307503691,44.08,75225.31,26.6,-0.13767,9e-05,12.90577]
[1776307503779,44.08,75241.25,26.6,-0.13632,8e-05,12.82227]
[1776307504082,44.08,75241.25,26.6,-0.13632,8e-05,12.82227]
[1776307505252,44.08,75246.7,26.6,-0.13587,8e-05,12.79397]
[1776307505360,44.08,75246.7,26.6,-0.13587,8e-05,12.79397]
[1776307505417,44.08,75246.7,26.6,-0.13587,8e-05,12.79397]
[1776307505540,44.08,75246.7,26.6,-0.13587,8e-05,12.79397]
[1776307505644,44.09,75255.24,26.6,-0.13516,8e-05,12.74946]
[1776307506181,44.09,75255.24,26.6,-0.13516,8e-05,12.74946]
[1776307506370,44.09,75255.24,26.6,-0.13516,8e-05,12.74946]
[1776307506398,44.09,75267.89,26.6,-0.1341,8e-05,12.68302]
[1776307510283,44.09,75269.68,26.6,-0.13396,8e-05,12.67425]
[1776307510332,44.09,75269.68,26.6,-0.13396,8e-05,12.67425]
[1776307510683,44.09,75269.68,26.6,-0.13396,8e-05,12.67425]
[1776307510695,44.09,75269.68,26.6,-0.13396,8e-05,12.67425]
[1776307510809,44.09,75269.68,26.6,-0.13396,8e-05,12.67425]
[1776307511371,44.09,75273.46,26.6,-0.13365,8e-05,12.6546]
[1776307511782,44.09,75273.46,26.6,-0.13365,8e-05,12.6546]
[1776307517447,44.09,75280.13,26.6,-0.13312,8e-05,12.62129]
[1776307518348,44.09,75278.39,26.6,-0.13327,8e-05,12.63073]
[1776307518452,44.1,75275.69,26.6,-0.1335,8e-05,12.64521]
[1776307523486,44.1,75273.21,26.6,-0.13374,8e-05,12.66051]
[1776307524538,44.1,75273.21,26.6,-0.13374,8e-05,12.66051]
[1776307524577,44.1,75273.21,26.6,-0.13374,8e-05,12.66051]
[1776307524610,44.1,75273.21,26.6,-0.13374,8e-05,12.66051]
[1776307524926,44.1,75273.21,26.6,-0.13374,8e-05,12.66051]
[1776307524941,44.1,75273.21,26.6,-0.13374,8e-05,12.66051]
[1776307524784,44.1,75269.26,26.6,-0.13408,8e-05,12.68171]
[1776307525075,44.1,75269.26,26.6,-0.13408,8e-05,12.68171]
[1776307525378,44.1,75269.26,26.6,-0.13408,8e-05,12.68171]
[1776307525553,44.1,75269.26,26.6,-0.13408,8e-05,12.68171]
[1776307525765,44.11,75254.92,26.6,-0.13529,8e-05,12.75772]
[1776307527047,44.11,75259.41,26.6,-0.13492,8e-05,12.73447]
[1776307528985,44.11,75258.43,26.6,-0.13501,8e-05,12.74065]
[1776307529077,44.11,75258.43,26.6,-0.13501,8e-05,12.74065]
[1776307530545,44.11,75257.27,26.6,-0.13512,8e-05,12.74725]
[1776307532930,44.12,75252.24,26.6,-0.13553,8e-05,12.77079]
[1776307532945,44.12,75252.24,26.6,-0.13553,8e-05,12.77079]
[1776307533847,44.12,75252.24,26.6,-0.13553,8e-05,12.77079]
[1776307534241,44.12,75243.52,26.6,-0.13627,8e-05,12.81712]
[1776307534304,44.12,75243.52,26.6,-0.13627,8e-05,12.81712]
[1776307534760,44.12,75231.44,26.6,-0.1373,8e-05,12.88111]
[1776307535135,44.12,75231.44,26.6,-0.1373,8e-05,12.88111]
[1776307535155,44.12,75231.44,26.6,-0.1373,8e-05,12.88111]
[1776307535571,44.12,75228.31,26.6,-0.13757,9e-05,12.89788]
[1776307536327,44.12,75228.31,26.6,-0.13757,9e-05,12.89788]
[1776307536858,44.12,75228.31,26.6,-0.13757,9e-05,12.89788]
[1776307537591,44.12,75244.17,26.6,-0.13623,8e-05,12.8149]
[1776307537945,44.12,75244.17,26.6,-0.13623,8e-05,12.8149]
[1776307541123,44.12,75251.51,26.6,-0.13563,8e-05,12.7775]
[1776307546656,44.13,75249.54,26.6,-0.13584,8e-05,12.79037]
[1776307547662,44.13,75235.52,26.6,-0.13703,8e-05,12.86456]
[1776307549560,44.13,75232.61,26.6,-0.13728,8e-05,12.88018]
[1776307549677,44.13,75226.42,26.6,-0.13781,9e-05,12.91305]
[1776307554712,44.14,75223.85,26.6,-0.13806,9e-05,12.92861]
[1776307555849,44.14,75223.85,26.6,-0.13806,9e-05,12.92861]
[1776307555880,44.14,75224.07,26.6,-0.13805,9e-05,12.92787]
[1776307556361,44.14,75224.07,26.6,-0.13805,9e-05,12.92787]
[1776307556615,44.14,75224.07,26.6,-0.13805,9e-05,12.92787]
[1776307556726,44.14,75219.32,26.6,-0.13846,9e-05,12.95311]
[1776307560231,44.14,75214.48,26.6,-0.13889,9e-05,12.97968]
[1776307560266,44.14,75214.48,26.6,-0.13889,9e-05,12.97968]
[1776307560354,44.14,75214.48,26.6,-0.13889,9e-05,12.97968]
[1776307560528,44.14,75214.48,26.6,-0.13889,9e-05,12.97968]
[1776307560591,44.14,75214.48,26.6,-0.13889,9e-05,12.97968]
[1776307560912,44.14,75214.48,26.6,-0.13889,9e-05,12.97968]
[1776307560765,44.15,75202.17,26.6,-0.13995,9e-05,13.04492]
[1776307561221,44.15,75202.17,26.6,-0.13995,9e-05,13.04492]
[1776307561690,44.15,75202.17,26.6,-0.13995,9e-05,13.04492]
[1776307561922,44.15,75187.34,26.6,-0.14123,9e-05,13.12358]
[1776307562182,44.15,75187.34,26.6,-0.14123,9e-05,13.12358]
[1776307562512,44.15,75187.34,26.6,-0.14123,9e-05,13.12358]
[1776307562779,44.15,75171.4,26.6,-0.14263,9e-05,13.20822]
[1776307563603,44.15,75171.4,26.6,-0.14263,9e-05,13.20822]
[1776307564130,44.15,75168.06,26.6,-0.14292,9e-05,13.22624]
[1776307564179,44.15,75168.06,26.6,-0.14292,9e-05,13.22624]
[1776307564285,44.15,75168.06,26.6,-0.14292,9e-05,13.22624]
[1776307564408,44.15,75168.06,26.6,-0.14292,9e-05,13.22624]
[1776307564561,44.15,75168.06,26.6,-0.14292,9e-05,13.22624]
[1776307564793,44.15,75162.16,26.6,-0.14344,9e-05,13.25757]
[1776307565445,44.15,75162.16,26.6,-0.14344,9e-05,13.25757]
[1776307566393,44.15,75160.26,26.6,-0.14361,9e-05,13.26773]
[1776307566568,44.15,75160.26,26.6,-0.14361,9e-05,13.26773]
[1776307567067,44.15,75157.86,26.6,-0.14382,9e-05,13.28051]
[1776307567418,44.15,75157.86,26.6,-0.14382,9e-05,13.28051]
[1776307567914,44.15,75157.86,26.6,-0.14382,9e-05,13.28051]
[1776307568048,44.15,75156.05,26.6,-0.14398,9e-05,13.29017]
[1776307568055,44.15,75156.05,26.6,-0.14398,9e-05,13.29017]
[1776307568072,44.15,75156.05,26.6,-0.14398,9e-05,13.29017]
[1776307568103,44.15,75156.05,26.6,-0.14398,9e-05,13.29017]
[1776307568338,44.15,75156.05,26.6,-0.14398,9e-05,13.29017]
[1776307568478,44.15,75156.05,26.6,-0.14398,9e-05,13.29017]
[1776307568606,44.15,75156.05,26.6,-0.14398,9e-05,13.29017]
[1776307568613,44.15,75156.05,26.6,-0.14398,9e-05,13.29017]
[1776307568822,44.15,75150.25,26.6,-0.1445,9e-05,13.32108]
[1776307570249,44.15,75152.42,26.6,-0.14431,9e-05,13.30984]
[1776307570260,44.15,75152.42,26.6,-0.14431,9e-05,13.30984]
[1776307570836,44.15,75156.4,26.6,-0.14396,9e-05,13.28887]
[1776307571353,44.15,75156.4,26.6,-0.14396,9e-05,13.28887]
[1776307571511,44.15,75156.4,26.6,-0.14396,9e-05,13.28887]
[1776307571644,44.15,75156.4,26.6,-0.14396,9e-05,13.28887]
[1776307572728,44.15,75158.29,26.6,-0.1438,9e-05,13.27897]
[1776307572849,44.15,75158.29,26.6,-0.1438,9e-05,13.27897]
[1776307572877,44.15,75158.29,26.6,-0.1438,9e-05,13.27897]
[1776307572925,44.15,75158.29,26.6,-0.1438,9e-05,13.27897]
[1776307572932,44.15,75158.29,26.6,-0.1438,9e-05,13.27897]
[1776307573390,44.15,75159.94,26.6,-0.14365,9e-05,13.27035]
[1776307573758,44.15,75159.94,26.6,-0.14365,9e-05,13.27035]
[1776307577230,44.16,75162.48,26.6,-0.14344,9e-05,13.25742]
[1776307578016,44.16,75161.33,26.6,-0.14354,9e-05,13.26362]
[1776307578898,44.16,75161.33,26.6,-0.14354,9e-05,13.26362]
[1776307580016,44.16,75160.92,26.6,-0.14358,9e-05,13.26603]
[1776307581690,44.16,75160.16,26.6,-0.14365,9e-05,13.27016]
[1776307582185,44.16,75162.42,26.6,-0.14345,9e-05,13.25834]
[1776307582208,44.16,75162.42,26.6,-0.14345,9e-05,13.25834]
[1776307584613,44.16,75163.67,26.6,-0.14335,9e-05,13.252]
[1776307584649,44.16,75163.67,26.6,-0.14335,9e-05,13.252]
[1776307584687,44.16,75163.67,26.6,-0.14335,9e-05,13.252]
[1776307584765,44.16,75163.67,26.6,-0.14335,9e-05,13.252]
[1776307584863,44.16,75163.67,26.6,-0.14335,9e-05,13.252]
[1776307585619,44.16,75164.34,26.6,-0.14329,9e-05,13.2486]
[1776307586731,44.16,75163.75,26.6,-0.14335,9e-05,13.25186]
[1776307590397,44.16,75155.84,26.6,-0.14404,9e-05,13.29399]
[1776307592849,44.16,75164.25,26.6,-0.14331,9e-05,13.24967]
[1776307594314,44.16,75164.7,26.6,-0.14324,9e-05,13.24332]
[1776307594641,44.16,75164.7,26.6,-0.14324,9e-05,13.24332]
[1776307594664,44.16,75164.7,26.6,-0.14324,9e-05,13.24332]
[1776307595478,44.16,75164.41,26.6,-0.14327,9e-05,13.24497]
[1776307596141,44.16,75161.99,26.6,-0.14348,9e-05,13.25786]
[1776307596215,44.16,75161.99,26.6,-0.14348,9e-05,13.25786]
[1776307597756,44.16,75159.22,26.6,-0.14372,9e-05,13.27257]
[1776307597803,44.16,75159.22,26.6,-0.14372,9e-05,13.27257]
[1776307597806,44.16,75159.22,26.6,-0.14372,9e-05,13.27257]
[1776307597815,44.16,75159.22,26.6,-0.14372,9e-05,13.27257]
[1776307598059,44.16,75156.94,26.6,-0.14393,9e-05,13.28467]
[1776307598767,44.16,75156.94,26.6,-0.14393,9e-05,13.28467]
[1776307600124,44.16,75157.41,26.6,-0.14388,9e-05,13.28225]
[1776307600755,44.16,75157.41,26.6,-0.14388,9e-05,13.28225]
[1776307601227,44.16,75159.74,26.6,-0.14368,9e-05,13.27009]
[1776307601307,44.16,75159.74,26.6,-0.14368,9e-05,13.27009]
[1776307601317,44.16,75159.74,26.6,-0.14368,9e-05,13.27009]
[1776307601340,44.16,75159.74,26.6,-0.14368,9e-05,13.27009]
[1776307601783,44.16,75159.74,26.6,-0.14368,9e-05,13.27009]
[1776307601983,44.16,75159.74,26.6,-0.14368,9e-05,13.27009]
[1776307602202,44.16,75161.11,26.6,-0.14356,9e-05,13.26295]
[1776307602766,44.16,75161.11,26.6,-0.14356,9e-05,13.26295]
[1776307602843,44.16,75161.11,26.6,-0.14356,9e-05,13.26295]
[1776307602959,44.16,75161.11,26.6,-0.14356,9e-05,13.26295]
[1776307602971,44.16,75154.25,26.6,-0.14417,9e-05,13.29922]
[1776307603104,44.16,75154.25,26.6,-0.14417,9e-05,13.29922]
[1776307603477,44.16,75154.25,26.6,-0.14417,9e-05,13.29922]
[1776307603540,44.16,75154.25,26.6,-0.14417,9e-05,13.29922]
[1776307603647,44.16,75154.25,26.6,-0.14417,9e-05,13.29922]
[1776307603724,44.16,75126.29,26.6,-0.14664,9e-05,13.44697]
[1776307604218,44.16,75126.29,26.6,-0.14664,9e-05,13.44697]
[1776307604331,44.16,75126.29,26.6,-0.14664,9e-05,13.44697]
[1776307604390,44.16,75126.29,26.6,-0.14664,9e-05,13.44697]
[1776307604461,44.16,75126.29,26.6,-0.14664,9e-05,13.44697]
[1776307604506,44.16,75112.27,26.6,-0.14788,9e-05,13.521]
[1776307605360,44.16,75112.27,26.6,-0.14788,9e-05,13.521]
[1776307605506,44.16,75112.27,26.6,-0.14788,9e-05,13.521]
[1776307605778,44.16,75112.27,26.6,-0.14788,9e-05,13.521]
[1776307605821,44.16,75112.27,26.6,-0.14788,9e-05,13.521]
[1776307605916,44.16,75103.59,26.6,-0.14866,9e-05,13.56675]
[1776307606526,44.16,75103.59,26.6,-0.14866,9e-05,13.56675]
[1776307606673,44.16,75103.59,26.6,-0.14866,9e-05,13.56675]
[1776307607884,44.16,75108.7,26.6,-0.1482,9e-05,13.5398]
[1776307607898,44.16,75117.09,26.6,-0.14745,9e-05,13.49557]
[1776307608301,44.16,75117.09,26.6,-0.14745,9e-05,13.49557]
[1776307608354,44.16,75118.67,26.6,-0.14731,9e-05,13.48722]
[1776307609387,44.16,75118.67,26.6,-0.14731,9e-05,13.48722]
[1776307611348,44.16,75123.14,26.6,-0.14692,9e-05,13.46393]
[1776307615122,44.17,75124.11,26.6,-0.14685,9e-05,13.45956]
[1776307615422,44.17,75124.11,26.6,-0.14685,9e-05,13.45956]
[1776307616505,44.17,75122.35,26.6,-0.14701,9e-05,13.46923]
[1776307616518,44.17,75104.3,26.6,-0.14862,9e-05,13.5647]
[1776307617490,44.17,75104.3,26.6,-0.14862,9e-05,13.5647]
[1776307620168,44.17,75093.29,26.6,-0.14961,9e-05,13.62291]
[1776307620850,44.17,75093.29,26.6,-0.14961,9e-05,13.62291]
[1776307621149,44.17,75090.62,26.6,-0.14985,9e-05,13.63695]
[1776307621707,44.17,75090.62,26.6,-0.14985,9e-05,13.63695]
[1776307621735,44.17,75090.62,26.6,-0.14985,9e-05,13.63695]
[1776307621771,44.17,75090.62,26.6,-0.14985,9e-05,13.63695]
[1776307621972,44.17,75084.66,26.6,-0.15039,9e-05,13.66839]
[1776307622426,44.17,75084.66,26.6,-0.15039,9e-05,13.66839]
[1776307622781,44.17,75075.51,26.6,-0.15121,9e-05,13.71679]
[1776307623261,44.17,75075.51,26.6,-0.15121,9e-05,13.71679]
[1776307623718,44.17,75075.51,26.6,-0.15121,9e-05,13.71679]
[1776307626507,44.17,75075.68,26.6,-0.15119,9e-05,13.71566]
[1776307626670,44.17,75075.68,26.6,-0.15119,9e-05,13.71566]
[1776307626727,44.17,75075.68,26.6,-0.15119,9e-05,13.71566]
[1776307626785,44.17,75075.68,26.6,-0.15119,9e-05,13.71566]
[1776307626934,44.17,75075.68,26.6,-0.15119,9e-05,13.71566]
[1776307626939,44.17,75075.68,26.6,-0.15119,9e-05,13.71566]
[1776307626949,44.17,75070.55,26.6,-0.15165,9e-05,13.74246]
[1776307628088,44.17,75067.11,26.6,-0.15197,9e-05,13.76066]
[1776307630091,44.17,75064.65,26.6,-0.1522,9e-05,13.77404]
[1776307631021,44.17,75064.65,26.6,-0.1522,9e-05,13.77404]
[1776307631078,44.17,75063.15,26.6,-0.15233,9e-05,13.78198]
[1776307631300,44.17,75063.15,26.6,-0.15233,9e-05,13.78198]
[1776307631315,44.17,75067.28,26.6,-0.15196,9e-05,13.76023]
[1776307634045,44.17,75070.99,26.6,-0.15162,9e-05,13.74022]
[1776307634527,44.17,75070.99,26.6,-0.15162,9e-05,13.74022]
[1776307634599,44.17,75070.99,26.6,-0.15162,9e-05,13.74022]
[1776307634823,44.17,75070.99,26.6,-0.15162,9e-05,13.74022]
[1776307636166,44.16,75074.57,26.6,-0.15129,9e-05,13.72094]
[1776307636409,44.16,75074.57,26.6,-0.15129,9e-05,13.72094]
[1776307636468,44.16,75074.57,26.6,-0.15129,9e-05,13.72094]
[1776307636477,44.16,75074.57,26.6,-0.15129,9e-05,13.72094]
[1776307638495,44.16,75066.93,26.6,-0.15198,9e-05,13.7611]
[1776307639560,44.16,75063.97,26.6,-0.15224,9e-05,13.77636]
[1776307640631,44.16,75066.25,26.6,-0.15203,9e-05,13.76409]
[1776307640693,44.16,75066.25,26.6,-0.15203,9e-05,13.76409]
[1776307640844,44.16,75066.25,26.6,-0.15203,9e-05,13.76409]
[1776307640952,44.16,75068.47,26.6,-0.15182,9e-05,13.75216]
[1776307641350,44.16,75058.45,26.6,-0.15274,9e-05,13.80519]
[1776307642357,44.16,75047.58,26.6,-0.15373,9e-05,13.86277]
[1776307645973,44.16,75046.64,26.6,-0.15382,9e-05,13.86763]
[1776307646012,44.16,75046.64,26.6,-0.15382,9e-05,13.86763]
[1776307646039,44.16,75053.34,26.6,-0.1532,9e-05,13.83215]
[1776307646144,44.16,75053.34,26.6,-0.1532,9e-05,13.83215]
[1776307646460,44.16,75053.34,26.6,-0.1532,9e-05,13.83215]
[1776307646537,44.16,75052.97,26.6,-0.15323,9e-05,13.83399]
[1776307651079,44.16,75047.49,26.6,-0.15373,9e-05,13.8627]
[1776307652521,44.16,75043.36,26.6,-0.15407,9e-05,13.8801]
[1776307655531,44.16,75038.74,26.6,-0.15449,9e-05,13.90416]
[1776307657434,44.16,75032.89,26.6,-0.15503,9e-05,13.93494]
[1776307657601,44.16,75032.89,26.6,-0.15503,9e-05,13.93494]
[1776307661454,44.16,75034.74,26.6,-0.15485,9e-05,13.92463]
[1776307661716,44.16,75034.74,26.6,-0.15485,9e-05,13.92463]
[1776307661736,44.16,75034.74,26.6,-0.15485,9e-05,13.92463]
[1776307662808,44.16,75037.94,26.6,-0.15455,9e-05,13.90758]
[1776307662972,44.16,75037.94,26.6,-0.15455,9e-05,13.90758]
[1776307666495,44.15,75040.85,26.6,-0.15428,9e-05,13.89178]
[1776307666531,44.15,75043.02,26.6,-0.15407,9e-05,13.87995]
[1776307671559,44.15,75041.64,26.6,-0.15418,9e-05,13.88631]
[1776307676493,44.15,75032.95,26.6,-0.15497,9e-05,13.93155]
[1776307676562,44.15,75032.95,26.6,-0.15497,9e-05,13.93155]
[1776307676705,44.15,75032.29,26.6,-0.15503,9e-05,13.93478]
[1776307680631,44.15,75032.01,26.6,-0.15505,9e-05,13.93602]
[1776307680664,44.15,75032.01,26.6,-0.15505,9e-05,13.93602]
[1776307681578,44.15,75027.51,26.6,-0.15546,9e-05,13.95977]
[1776307681630,44.15,75011.2,26.6,-0.15697,9e-05,14.04601]
[1776307682713,44.15,75011.2,26.6,-0.15697,9e-05,14.04601]
[1776307682740,44.15,75011.2,26.6,-0.15697,9e-05,14.04601]
[1776307682936,44.15,75011.2,26.6,-0.15697,9e-05,14.04601]
[1776307683124,44.15,75007.03,26.6,-0.15736,9e-05,14.06786]
[1776307685796,44.14,75000.41,26.6,-0.15797,9e-05,14.10237]
[1776307686030,44.14,75000.41,26.6,-0.15797,9e-05,14.10237]
[1776307687672,44.14,75013.41,26.6,-0.15674,9e-05,14.03274]
[1776307692707,44.14,75005.26,26.6,-0.15748,9e-05,14.07468]
[1776307693255,44.14,75005.26,26.6,-0.15748,9e-05,14.07468]
[1776307693321,44.14,75005.26,26.6,-0.15748,9e-05,14.07468]
[1776307694670,44.14,75005.07,26.6,-0.15749,9e-05,14.07542]
[1776307694783,44.14,75005.07,26.6,-0.15749,9e-05,14.07542]
[1776307694865,44.14,75005.07,26.6,-0.15749,9e-05,14.07542]
[1776307694954,44.14,75005.07,26.6,-0.15749,9e-05,14.07542]
[1776307695316,44.14,75004.83,26.6,-0.15751,9e-05,14.07642]
[1776307695322,44.14,75004.83,26.6,-0.15751,9e-05,14.07642]
[1776307695334,44.14,75004.83,26.6,-0.15751,9e-05,14.07642]
[1776307695414,44.14,75004.83,26.6,-0.15751,9e-05,14.07642]
[1776307695970,44.14,75004.83,26.6,-0.15751,9e-05,14.07642]
[1776307696070,44.13,75017.12,26.6,-0.15636,9e-05,14.01093]
[1776307696523,44.13,75017.12,26.6,-0.15636,9e-05,14.01093]
[1776307696735,44.13,75022.75,26.6,-0.15583,9e-05,13.9808]
[1776307701771,44.13,75027.32,26.6,-0.15538,9e-05,13.95501]
[1776307703794,44.13,75027.43,26.6,-0.15537,9e-05,13.95412]
[1776307704000,44.13,75018.83,26.6,-0.15616,9e-05,13.99937]
[1776307704251,44.13,75018.83,26.6,-0.15616,9e-05,13.99937]
[1776307704331,44.13,75018.83,26.6,-0.15616,9e-05,13.99937]
[1776307704699,44.13,75018.83,26.6,-0.15616,9e-05,13.99937]
[1776307704796,44.13,75007.92,26.6,-0.15717,9e-05,14.057]
[1776307705870,44.13,75007.92,26.6,-0.15717,9e-05,14.057]
[1776307706880,44.12,75007.19,26.6,-0.15723,9e-05,14.06053]
[1776307707193,44.12,75007.55,26.6,-0.1572,9e-05,14.05839]
[1776307708523,44.12,75007.12,26.6,-0.15723,9e-05,14.06043]
[1776307708581,44.12,75007.12,26.6,-0.15723,9e-05,14.06043]
[1776307709402,44.12,75005.02,26.6,-0.15742,9e-05,14.0713]
[1776307709961,44.12,75005.02,26.6,-0.15742,9e-05,14.0713]
[1776307710120,44.12,75005.02,26.6,-0.15742,9e-05,14.0713]
[1776307710771,44.12,75003.6,26.6,-0.15755,9e-05,14.07857]
[1776307711051,44.12,75003.6,26.6,-0.15755,9e-05,14.07857]
[1776307711100,44.12,75003.6,26.6,-0.15755,9e-05,14.07857]
[1776307711216,44.12,75004.76,26.6,-0.1574,9e-05,14.0678]
[1776307711380,44.12,75004.76,26.6,-0.1574,9e-05,14.0678]
[1776307711627,44.12,75004.76,26.6,-0.1574,9e-05,14.0678]
[1776307711848,44.12,74998.05,26.6,-0.15803,9e-05,14.10325]
[1776307712979,44.12,74998.05,26.6,-0.15803,9e-05,14.10325]
[1776307714813,44.12,74991.32,26.6,-0.15865,9e-05,14.13857]
[1776307715344,44.12,74993.64,26.6,-0.15843,9e-05,14.12609]
[1776307715875,44.12,74995.78,26.6,-0.15823,9e-05,14.11446]
[1776307716850,44.12,74995.78,26.6,-0.15823,9e-05,14.11446]
[1776307717631,44.12,74996.63,26.6,-0.15814,9e-05,14.10968]
[1776307717656,44.12,74996.63,26.6,-0.15814,9e-05,14.10968]
[1776307720301,44.11,74997.54,26.6,-0.15804,9e-05,14.10393]
[1776307722415,44.11,74997.07,26.6,-0.15807,9e-05,14.10581]
[1776307723634,44.11,74996.49,26.6,-0.15812,9e-05,14.10858]
[1776307725335,44.11,74991.7,26.6,-0.15856,9e-05,14.13331]
[1776307728967,44.1,74978.64,26.6,-0.15977,9e-05,14.20118]
[1776307732732,44.1,74979.53,26.6,-0.15966,9e-05,14.19531]
[1776307735535,44.1,74976.53,26.6,-0.15993,9e-05,14.21]
[1776307735540,44.1,74976.53,26.6,-0.15993,9e-05,14.21]
[1776307735760,44.1,74976.53,26.6,-0.15993,9e-05,14.21]
[1776307737937,44.09,74969.82,26.6,-0.16055,9e-05,14.24483]
[1776307738536,44.09,74965.33,26.6,-0.16097,9e-05,14.26827]
[1776307738725,44.09,74965.33,26.6,-0.16097,9e-05,14.26827]
[1776307744072,44.09,74966.0,26.6,-0.16087,9e-05,14.26247]
[1776307747739,44.08,74969.84,26.6,-0.16048,9e-05,14.24113]
[1776307749192,44.08,74974.92,26.6,-0.15999,9e-05,14.21361]
[1776307755149,44.08,74974.74,26.6,-0.15998,9e-05,14.21294]
[1776307755202,44.08,74974.74,26.6,-0.15998,9e-05,14.21294]
[1776307755478,44.08,74974.74,26.6,-0.15998,9e-05,14.21294]
[1776307756156,44.07,74964.02,26.6,-0.161,9e-05,14.26957]
[1776307761509,44.07,74961.01,26.6,-0.16126,0.0001,14.28438]
[1776307761833,44.07,74961.01,26.6,-0.16126,0.0001,14.28438]
[1776307761918,44.07,74961.01,26.6,-0.16126,0.0001,14.28438]
[1776307761926,44.07,74961.01,26.6,-0.16126,0.0001,14.28438]
[1776307761971,44.07,74961.01,26.6,-0.16126,0.0001,14.28438]
[1776307762042,44.07,74961.01,26.6,-0.16126,0.0001,14.28438]
[1776307762092,44.07,74961.01,26.6,-0.16126,0.0001,14.28438]
[1776307762285,44.07,74962.03,26.6,-0.16116,9e-05,14.27844]
[1776307762930,44.07,74962.03,26.6,-0.16116,9e-05,14.27844]
[1776307763044,44.07,74951.84,26.6,-0.16212,0.0001,14.33221]
[1776307769409,44.06,74943.45,26.6,-0.1629,0.0001,14.37527]
[1776307770060,44.06,74943.45,26.6,-0.1629,0.0001,14.37527]
[1776307770062,44.06,74943.45,26.6,-0.1629,0.0001,14.37527]
[1776307770443,44.06,74943.32,26.6,-0.1629,0.0001,14.37539]
[1776307771994,44.06,74945.57,26.6,-0.16269,0.0001,14.36347]
[1776307772093,44.06,74945.57,26.6,-0.16269,0.0001,14.36347]
[1776307772216,44.06,74945.28,26.6,-0.16267,0.0001,14.36013]
[1776307772242,44.06,74945.28,26.6,-0.16267,0.0001,14.36013]
[1776307772262,44.06,74945.28,26.6,-0.16267,0.0001,14.36013]
[1776307772273,44.06,74945.28,26.6,-0.16267,0.0001,14.36013]
[1776307772924,44.06,74952.5,26.6,-0.16197,0.0001,14.32149]
[1776307773314,44.06,74952.5,26.6,-0.16197,0.0001,14.32149]
[1776307773505,44.06,74965.84,26.6,-0.1607,9e-05,14.25078]
[1776307774473,44.06,74965.84,26.6,-0.1607,9e-05,14.25078]
[1776307775053,44.06,74965.84,26.6,-0.1607,9e-05,14.25078]
[1776307775103,44.06,74965.84,26.6,-0.1607,9e-05,14.25078]
[1776307775176,44.06,74965.84,26.6,-0.1607,9e-05,14.25078]
[1776307775732,44.06,74971.73,26.6,-0.16014,9e-05,14.21903]
[1776307775809,44.06,74974.42,26.6,-0.15988,9e-05,14.20439]
[1776307776729,44.06,74974.42,26.6,-0.15988,9e-05,14.20439]
[1776307778734,44.05,74978.35,26.6,-0.15949,9e-05,14.18285]
[1776307778782,44.05,74978.35,26.6,-0.15949,9e-05,14.18285]
[1776307778954,44.05,74978.35,26.6,-0.15949,9e-05,14.18285]
[1776307778964,44.05,74978.35,26.6,-0.15949,9e-05,14.18285]
[1776307778978,44.05,74978.22,26.6,-0.1595,9e-05,14.18319]
[1776307781617,44.05,74971.01,26.6,-0.16018,9e-05,14.22123]
[1776307781626,44.05,74971.01,26.6,-0.16018,9e-05,14.22123]
[1776307782151,44.05,74971.01,26.6,-0.16018,9e-05,14.22123]
[1776307782156,44.05,74971.01,26.6,-0.16018,9e-05,14.22123]
[1776307781646,44.05,74969.1,26.6,-0.16035,9e-05,14.23113]
[1776307782683,44.05,74969.1,26.6,-0.16035,9e-05,14.23113]
[1776307785283,44.05,74975.45,26.6,-0.15974,9e-05,14.19649]
[1776307785569,44.05,74975.45,26.6,-0.15974,9e-05,14.19649]
[1776307785685,44.05,74975.45,26.6,-0.15974,9e-05,14.19649]
[1776307785701,44.05,74975.45,26.6,-0.15974,9e-05,14.19649]
[1776307786686,44.05,74977.91,26.6,-0.15949,9e-05,14.18275]
[1776307788353,44.05,74990.15,26.6,-0.15833,9e-05,14.11753]
[1776307790511,44.04,74992.53,26.6,-0.1581,9e-05,14.10442]
[1776307790949,44.04,74992.53,26.6,-0.1581,9e-05,14.10442]
[1776307792929,44.04,75000.83,26.6,-0.15732,9e-05,14.05992]
[1776307798206,44.04,74993.84,26.6,-0.15795,9e-05,14.09579]
[1776307799385,44.04,74992.31,26.6,-0.15809,9e-05,14.10368]
[1776307799404,44.04,74992.31,26.6,-0.15809,9e-05,14.10368]
[1776307799733,44.04,74992.31,26.6,-0.15809,9e-05,14.10368]
[1776307801482,44.04,75001.85,26.6,-0.15719,9e-05,14.05237]
[1776307805324,44.03,74995.14,26.6,-0.1578,9e-05,14.08738]
[1776307807826,44.03,74995.41,26.6,-0.15777,9e-05,14.08548]
[1776307808173,44.03,74995.41,26.6,-0.15777,9e-05,14.08548]
[1776307811236,44.03,74997.31,26.6,-0.15758,9e-05,14.07447]
[1776307811585,44.03,74997.31,26.6,-0.15758,9e-05,14.07447]
[1776307813030,44.03,74997.17,26.6,-0.15758,9e-05,14.07478]
[1776307816859,44.03,74994.61,26.6,-0.15781,9e-05,14.08769]
[1776307822629,44.02,74991.36,26.6,-0.15808,9e-05,14.10309]
[1776307827665,44.01,74995.32,26.6,-0.15769,9e-05,14.08076]
[1776307832927,44.01,74999.77,26.6,-0.15722,9e-05,14.05184]
[1776307833414,44.01,74999.93,26.6,-0.1572,9e-05,14.05055]
[1776307834199,44.01,74999.93,26.6,-0.1572,9e-05,14.05055]
[1776307834736,44.01,75001.28,26.6,-0.15707,9e-05,14.04338]
[1776307835384,44.01,75001.77,26.6,-0.15702,9e-05,14.04026]
[1776307839089,44.01,74995.81,26.6,-0.15756,9e-05,14.0712]
[1776307839533,44.01,74996.15,26.6,-0.15753,9e-05,14.06914]
[1776307840858,44.0,74995.96,26.6,-0.15754,9e-05,14.06989]
[1776307846800,44.0,74992.3,26.6,-0.15785,9e-05,14.0874]
[1776307847540,44.0,74992.3,26.6,-0.15785,9e-05,14.0874]
[1776307849404,44.0,74992.28,26.6,-0.15784,9e-05,14.08693]
[1776307854856,43.99,74992.51,26.6,-0.15779,9e-05,14.08403]
[1776307859891,43.99,74991.39,26.6,-0.15787,9e-05,14.08856]
[1776307864935,43.98,74990.8,26.6,-0.1579,9e-05,14.09027]
[1776307869970,43.98,74989.95,26.6,-0.15796,9e-05,14.09335]
[1776307875007,43.97,74990.32,26.6,-0.1579,9e-05,14.08997]
[1776307880041,43.97,74990.4,26.6,-0.15787,9e-05,14.08812]
[1776307884520,43.97,74992.19,26.6,-0.15768,9e-05,14.07756]
[1776307890111,43.96,74990.01,26.6,-0.15786,9e-05,14.08758]
[1776307890330,43.96,74990.01,26.6,-0.15786,9e-05,14.08758]
[1776307892273,43.96,74990.05,26.6,-0.15782,9e-05,14.08275]
[1776307893021,43.96,74990.05,26.6,-0.15782,9e-05,14.08275]
[1776307894946,43.96,74991.22,26.6,-0.15769,9e-05,14.07578]
[1776307898804,43.95,74990.41,26.6,-0.15775,9e-05,14.07913]
[1776307905215,43.95,74988.59,26.6,-0.15789,9e-05,14.08704]
[1776307910692,43.95,74988.56,26.6,-0.15789,9e-05,14.08669]
[1776307910727,43.95,74988.56,26.6,-0.15789,9e-05,14.08669]
[1776307910776,43.95,74988.56,26.6,-0.15789,9e-05,14.08669]
[1776307911068,43.95,74988.56,26.6,-0.15789,9e-05,14.08669]
[1776307911898,43.94,74982.11,26.6,-0.15848,9e-05,14.11998]
[1776307912266,43.94,74970.4,26.6,-0.15958,9e-05,14.182]
[1776307914175,43.94,74969.47,26.6,-0.15966,9e-05,14.18673]
[1776307914356,43.94,74969.49,26.6,-0.15966,9e-05,14.1864]
[1776307917112,43.94,74967.82,26.6,-0.15981,9e-05,14.19484]
[1776307919660,43.94,74959.73,26.6,-0.16056,0.0001,14.23712]
[1776307920518,43.94,74952.89,26.6,-0.16121,0.0001,14.2732]
[1776307920586,43.94,74952.89,26.6,-0.16121,0.0001,14.2732]
[1776307920655,43.94,74952.89,26.6,-0.16121,0.0001,14.2732]
[1776307920659,43.94,74952.89,26.6,-0.16121,0.0001,14.2732]
[1776307920691,43.94,74952.89,26.6,-0.16121,0.0001,14.2732]
[1776307920846,43.94,74952.89,26.6,-0.16121,0.0001,14.2732]
[1776307920896,43.94,74952.89,26.6,-0.16121,0.0001,14.2732]
[1776307920952,43.94,74952.89,26.6,-0.16121,0.0001,14.2732]
[1776307921053,43.94,74952.89,26.6,-0.16121,0.0001,14.27301]
[1776307921332,43.94,74952.89,26.6,-0.16121,0.0001,14.27301]
[1776307921904,43.94,74952.89,26.6,-0.16121,0.0001,14.27301]
[1776307921939,43.94,74952.89,26.6,-0.16121,0.0001,14.27301]
[1776307922860,43.94,74947.14,26.6,-0.16175,0.0001,14.30337]
[1776307922954,43.93,74936.16,26.6,-0.1628,0.0001,14.36144]
[1776307923396,43.93,74936.16,26.6,-0.1628,0.0001,14.36144]
[1776307923593,43.93,74936.16,26.6,-0.1628,0.0001,14.36144]
[1776307924035,43.93,74936.16,26.6,-0.1628,0.0001,14.36144]
[1776307925241,43.93,74932.5,26.6,-0.16315,0.0001,14.38058]
[1776307928148,43.93,74942.52,26.6,-0.16217,0.0001,14.32678]
[1776307928390,43.93,74946.68,26.6,-0.16177,0.0001,14.30423]
[1776307928419,43.93,74946.68,26.6,-0.16177,0.0001,14.30423]
[1776307928436,43.93,74946.68,26.6,-0.16177,0.0001,14.30423]
[1776307928588,43.93,74948.85,26.6,-0.16156,0.0001,14.2927]
[1776307929857,43.93,74948.85,26.6,-0.16156,0.0001,14.2927]
[1776307929959,43.93,74960.16,26.6,-0.16047,0.0001,14.23196]
[1776307935428,43.92,74965.66,26.6,-0.15993,9e-05,14.20147]
[1776307937827,43.92,74963.64,26.6,-0.16012,9e-05,14.21197]
[1776307938137,43.92,74963.64,26.6,-0.16012,9e-05,14.21197]
[1776307938196,43.92,74963.64,26.6,-0.16012,9e-05,14.21197]
[1776307938297,43.92,74962.35,26.6,-0.16023,9e-05,14.21831]
[1776307938680,43.92,74962.35,26.6,-0.16023,9e-05,14.21831]
[1776307938858,43.92,74962.35,26.6,-0.16023,9e-05,14.21831]
[1776307938927,43.92,74945.42,26.6,-0.16184,0.0001,14.30815]
[1776307944491,43.92,74933.37,26.6,-0.16297,0.0001,14.37094]
[1776307946799,43.92,74932.54,26.6,-0.16305,0.0001,14.37506]
[1776307952447,43.91,74925.3,26.6,-0.16367,0.0001,14.40723]
[1776307953582,43.91,74925.11,26.6,-0.16369,0.0001,14.40789]
[1776307957530,43.9,74933.76,26.6,-0.16283,0.0001,14.36067]
[1776307960317,43.9,74934.81,26.6,-0.16272,0.0001,14.35453]
[1776307961115,43.9,74934.31,26.6,-0.16277,0.0001,14.35692]
[1776307962979,43.9,74924.04,26.6,-0.16374,0.0001,14.41093]
[1776307964552,43.9,74923.59,26.6,-0.16377,0.0001,14.41263]
[1776307965331,43.9,74923.59,26.6,-0.16377,0.0001,14.41263]
[1776307967669,43.89,74921.37,26.6,-0.16397,0.0001,14.42337]
[1776307969398,43.89,74911.83,26.6,-0.16487,0.0001,14.47291]
[1776307969603,43.89,74911.83,26.6,-0.16487,0.0001,14.47291]
[1776307973433,43.88,74911.91,26.6,-0.16483,0.0001,14.47075]
[1776307979737,43.88,74920.87,26.6,-0.16393,0.0001,14.42095]
[1776307981999,43.88,74917.69,26.6,-0.16423,0.0001,14.43751]
[1776307982082,43.88,74917.69,26.6,-0.16423,0.0001,14.43751]
[1776307982114,43.88,74917.69,26.6,-0.16423,0.0001,14.43751]
[1776307984096,43.87,74907.79,26.6,-0.16518,0.0001,14.48944]
[1776307987876,43.87,74903.74,26.6,-0.16553,0.0001,14.50875]
[1776307987906,43.87,74903.74,26.6,-0.16553,0.0001,14.50875]
[1776307987926,43.87,74903.74,26.6,-0.16553,0.0001,14.50875]
[1776307987943,43.87,74903.74,26.6,-0.16553,0.0001,14.50875]
[1776307988100,43.87,74903.74,26.6,-0.16553,0.0001,14.50875]
[1776307988103,43.87,74903.74,26.6,-0.16553,0.0001,14.50875]
[1776307988170,43.87,74903.74,26.6,-0.16553,0.0001,14.50875]
[1776307988706,43.86,74895.19,26.6,-0.16636,0.0001,14.55376]
[1776307988876,43.86,74895.19,26.6,-0.16636,0.0001,14.55376]
[1776307988896,43.86,74883.04,26.6,-0.16754,0.0001,14.61834]
[1776307990153,43.86,74883.04,26.6,-0.16754,0.0001,14.61834]
[1776307990209,43.86,74883.04,26.6,-0.16754,0.0001,14.61834]
[1776307990225,43.86,74877.2,26.6,-0.1681,0.0001,14.64855]
[1776307990741,43.86,74877.2,26.6,-0.1681,0.0001,14.64855]
[1776307990780,43.86,74877.2,26.6,-0.1681,0.0001,14.64855]
[1776307990801,43.86,74877.2,26.6,-0.1681,0.0001,14.64855]
[1776307990856,43.86,74877.2,26.6,-0.1681,0.0001,14.64855]
[1776307991282,43.86,74878.4,26.6,-0.16798,0.0001,14.64183]
[1776307992112,43.86,74878.4,26.6,-0.16798,0.0001,14.64183]
[1776307992198,43.86,74878.4,26.6,-0.16798,0.0001,14.64183]
[1776307992294,43.86,74883.86,26.6,-0.16743,0.0001,14.61232]
[1776307992458,43.86,74883.86,26.6,-0.16743,0.0001,14.61232]
[1776307992506,43.86,74883.86,26.6,-0.16743,0.0001,14.61232]
[1776307993230,43.86,74883.86,26.6,-0.16743,0.0001,14.61232]
[1776307995219,43.86,74884.7,26.6,-0.16734,0.0001,14.60728]
[1776307995850,43.85,74883.86,26.6,-0.16741,0.0001,14.61092]
[1776308000749,43.85,74877.84,26.6,-0.16797,0.0001,14.6412]
[1776308005960,43.84,74874.98,26.6,-0.1682,0.0001,14.65376]
[1776308008899,43.84,74874.81,26.6,-0.1682,0.0001,14.65334]
[1776308011054,43.83,74869.33,26.6,-0.16872,0.0001,14.68155]
[1776308011396,43.83,74869.33,26.6,-0.16872,0.0001,14.68155]
[1776308011573,43.83,74868.55,26.6,-0.16875,0.0001,14.68087]
[1776308011860,43.83,74868.55,26.6,-0.16875,0.0001,14.68087]
[1776308012045,43.83,74868.55,26.6,-0.16875,0.0001,14.68087]
[1776308012144,43.83,74857.99,26.6,-0.16979,0.0001,14.73662]
[1776308012967,43.83,74843.79,26.6,-0.17119,0.0001,14.8116]
[1776308015989,43.79,74852.41,26.6,-0.17014,0.0001,14.75502]
[1776308020743,43.78,74848.73,26.6,-0.17047,0.0001,14.77275]
[1776308021024,43.78,74843.32,26.6,-0.171,0.0001,14.80107]
[1776308023429,43.76,74830.58,26.6,-0.17217,0.0001,14.86321]
[1776308027407,43.71,74829.63,26.6,-0.17198,0.0001,14.85243]
[1776308027416,43.71,74829.63,26.6,-0.17198,0.0001,14.85243]
[1776308028073,43.69,74837.58,26.6,-0.17108,0.0001,14.80447]
[1776308031650,43.69,74842.15,26.6,-0.1706,0.0001,14.77877]
[1776308035122,43.68,74855.95,26.6,-0.1692,0.0001,14.70365]
[1776308037418,43.68,74856.07,26.6,-0.16919,0.0001,14.70267]
[1776308040105,43.68,74860.92,26.6,-0.16869,0.0001,14.67582]
[1776308041660,43.67,74860.73,26.6,-0.1687,0.0001,14.67622]
[1776308042390,43.67,74860.73,26.6,-0.1687,0.0001,14.67622]
[1776308042408,43.67,74860.73,26.6,-0.1687,0.0001,14.67622]
[1776308042417,43.67,74860.73,26.6,-0.1687,0.0001,14.67622]
[1776308042434,43.67,74860.73,26.6,-0.1687,0.0001,14.67622]
[1776308042512,43.67,74864.31,26.6,-0.16834,0.0001,14.65681]
[1776308043179,43.67,74872.51,26.6,-0.16752,0.0001,14.61245]
[1776308044926,43.67,74879.27,26.6,-0.16684,0.0001,14.57582]
[1776308045039,43.67,74879.27,26.6,-0.16684,0.0001,14.57582]
[1776308045199,43.67,74879.27,26.6,-0.16684,0.0001,14.57582]
[1776308045776,43.67,74879.85,26.6,-0.16678,0.0001,14.57222]
[1776308046131,43.67,74879.85,26.6,-0.16678,0.0001,14.57222]
[1776308047208,43.67,74882.66,26.6,-0.16649,0.0001,14.5568]
[1776308048448,43.67,74886.64,26.6,-0.16609,0.0001,14.53506]
[1776308048550,43.66,74889.17,26.6,-0.16584,0.0001,14.5211]
[1776308049418,43.66,74903.35,26.6,-0.16445,0.0001,14.44488]
[1776308050312,43.66,74903.35,26.6,-0.16445,0.0001,14.44488]
[1776308050322,43.66,74911.96,26.6,-0.16361,0.0001,14.39851]
[1776308050582,43.66,74911.96,26.6,-0.16361,0.0001,14.39851]
[1776308052494,43.66,74911.62,26.6,-0.16363,0.0001,14.39978]
[1776308055905,43.66,74914.73,26.6,-0.16331,0.0001,14.38234]
[1776308055915,43.66,74914.73,26.6,-0.16331,0.0001,14.38234]
[1776308056040,43.66,74914.73,26.6,-0.16331,0.0001,14.38234]
[1776308056143,43.66,74914.73,26.6,-0.16331,0.0001,14.38234]
[1776308056198,43.66,74914.73,26.6,-0.16331,0.0001,14.38234]
[1776308056332,43.66,74914.73,26.6,-0.16331,0.0001,14.38234]
[1776308056408,43.66,74914.73,26.6,-0.16331,0.0001,14.38234]
[1776308056608,43.66,74917.43,26.6,-0.16305,0.0001,14.36765]
[1776308056652,43.66,74917.43,26.6,-0.16305,0.0001,14.36765]
[1776308056850,43.66,74917.43,26.6,-0.16305,0.0001,14.36765]
[1776308056915,43.66,74917.43,26.6,-0.16305,0.0001,14.36765]
[1776308057280,43.66,74914.76,26.6,-0.1633,0.0001,14.38154]
[1776308059733,43.65,74910.52,26.6,-0.1637,0.0001,14.40354]
[1776308060159,43.65,74910.52,26.6,-0.1637,0.0001,14.40354]
[1776308062915,43.65,74908.36,26.6,-0.16389,0.0001,14.41399]
[1776308065734,43.65,74908.39,26.6,-0.16387,0.0001,14.4131]
[1776308067275,43.64,74908.46,26.6,-0.16385,0.0001,14.41199]
[1776308072386,43.64,74899.56,26.6,-0.16464,0.0001,14.45294]
[1776308077447,43.63,74900.08,26.6,-0.16456,0.0001,14.44852]
[1776308082456,43.62,74900.87,26.6,-0.16444,0.0001,14.44189]
[1776308084134,43.62,74900.56,26.6,-0.16447,0.0001,14.44316]
[1776308091521,43.61,74910.69,26.6,-0.16343,0.0001,14.38616]
[1776308096555,43.61,74910.77,26.6,-0.1634,0.0001,14.38422]
[1776308099422,43.61,74911.62,26.6,-0.16331,0.0001,14.37936]
[1776308101325,43.61,74913.08,26.6,-0.16316,0.0001,14.37097]
[1776308102384,43.6,74913.76,26.6,-0.16308,0.0001,14.36676]
[1776308102486,43.6,74914.16,26.6,-0.16304,0.0001,14.36435]
[1776308107646,43.6,74915.09,26.6,-0.16292,0.0001,14.35761]
[1776308108542,43.6,74915.27,26.6,-0.1629,0.0001,14.35621]
[1776308108658,43.6,74915.27,26.6,-0.1629,0.0001,14.35621]
[1776308108722,43.59,74915.1,26.6,-0.1629,0.0001,14.35669]
[1776308110685,43.59,74910.65,26.6,-0.16333,0.0001,14.38026]
[1776308116915,43.59,74910.17,26.6,-0.16335,0.0001,14.38105]
[1776308117017,43.59,74901.49,26.6,-0.16418,0.0001,14.42687]
[1776308121144,43.58,74901.63,26.6,-0.16416,0.0001,14.42576]
[1776308124223,43.58,74899.3,26.6,-0.16436,0.0001,14.43679]
[1776308124599,43.58,74899.37,26.6,-0.16434,0.0001,14.43568]
[1776308124611,43.58,74899.37,26.6,-0.16434,0.0001,14.43568]
[1776308126096,43.58,74905.53,26.6,-0.16374,0.0001,14.40268]
[1776308126177,43.58,74905.53,26.6,-0.16374,0.0001,14.40268]
[1776308127402,43.57,74917.75,26.6,-0.16254,0.0001,14.33637]
[1776308129427,43.57,74919.85,26.6,-0.16234,0.0001,14.32511]
[1776308129482,43.57,74920.54,26.6,-0.16226,0.0001,14.32098]
[1776308133446,43.57,74920.83,26.6,-0.16219,0.0001,14.31431]
[1776308134147,43.57,74921.19,26.6,-0.16214,0.0001,14.31162]
[1776308134622,43.57,74923.43,26.6,-0.16191,0.0001,14.29917]
[1776308136373,43.57,74929.32,26.6,-0.16134,0.0001,14.26719]
[1776308137186,43.56,74928.54,26.6,-0.16141,0.0001,14.27098]
[1776308137406,43.56,74929.39,26.6,-0.16132,0.0001,14.26602]
[1776308138434,43.56,74929.39,26.6,-0.16132,0.0001,14.26602]
[1776308140488,43.56,74921.77,26.6,-0.16205,0.0001,14.30657]
[1776308144548,43.56,74924.58,26.6,-0.16175,0.0001,14.29]
[1776308144892,43.55,74927.15,26.6,-0.16149,0.0001,14.27558]
[1776308146664,43.55,74926.28,26.6,-0.16157,0.0001,14.27992]
[1776308148722,43.55,74926.3,26.6,-0.16156,0.0001,14.27907]
[1776308153959,43.54,74923.6,26.6,-0.16178,0.0001,14.29144]
[1776308158994,43.54,74923.47,26.6,-0.16176,0.0001,14.29036]
[1776308162005,43.54,74925.52,26.6,-0.16155,0.0001,14.27864]
[1776308162813,43.53,74926.4,26.6,-0.16145,0.0001,14.27322]
[1776308165137,43.53,74929.73,26.6,-0.16113,0.0001,14.25501]
[1776308167440,43.53,74929.77,26.6,-0.16111,0.0001,14.25387]
[1776308167494,43.53,74929.77,26.6,-0.16111,0.0001,14.25387]
[1776308167647,43.53,74926.14,26.6,-0.16145,0.0001,14.27304]
[1776308167678,43.53,74926.14,26.6,-0.16145,0.0001,14.27304]
[1776308167863,43.53,74926.14,26.6,-0.16145,0.0001,14.27304]
[1776308167934,43.53,74926.14,26.6,-0.16145,0.0001,14.27304]
[1776308167988,43.53,74926.14,26.6,-0.16145,0.0001,14.27304]
[1776308168057,43.53,74935.98,26.6,-0.1605,0.0001,14.22022]
[1776308169412,43.53,74948.31,26.6,-0.15931,0.0001,14.15326]
[1776308170075,43.53,74948.31,26.6,-0.15931,0.0001,14.15326]
[1776308170515,43.53,74948.31,26.6,-0.15931,0.0001,14.15326]
[1776308170551,43.53,74949.19,26.6,-0.15922,0.0001,14.14829]
[1776308174577,43.52,74947.54,26.6,-0.15936,0.0001,14.15614]
[1776308175268,43.52,74946.67,26.6,-0.15944,0.0001,14.16047]
[1776308175324,43.52,74946.67,26.6,-0.15944,0.0001,14.16047]
[1776308175371,43.52,74946.67,26.6,-0.15944,0.0001,14.16047]
[1776308175529,43.52,74946.67,26.6,-0.15944,0.0001,14.16047]
[1776308175705,43.52,74946.81,26.6,-0.15942,0.0001,14.15937]
[1776308175749,43.52,74946.81,26.6,-0.15942,0.0001,14.15937]
[1776308175869,43.52,74946.81,26.6,-0.15942,0.0001,14.15937]
[1776308175920,43.52,74946.81,26.6,-0.15942,0.0001,14.15937]
[1776308176151,43.52,74946.81,26.6,-0.15942,0.0001,14.15937]
[1776308176201,43.52,74946.81,26.6,-0.15942,0.0001,14.15937]
[1776308176534,43.52,74965.1,26.6,-0.15767,9e-05,14.06061]
[1776308176838,43.52,74965.1,26.6,-0.15767,9e-05,14.06061]
[1776308177222,43.52,74965.1,26.6,-0.15767,9e-05,14.06061]
[1776308177453,43.52,74980.9,26.6,-0.15617,9e-05,13.97533]
[1776308179135,43.52,74975.02,26.6,-0.15671,9e-05,14.00641]
[1776308179772,43.52,74975.02,26.6,-0.15671,9e-05,14.00641]
[1776308179866,43.52,74975.02,26.6,-0.15671,9e-05,14.00641]
[1776308180416,43.52,74968.02,26.6,-0.15737,9e-05,14.04388]
[1776308184473,43.51,74966.25,26.6,-0.15753,9e-05,14.05258]
[1776308184981,43.51,74966.25,26.6,-0.15753,9e-05,14.05258]
[1776308185267,43.51,74966.25,26.6,-0.15753,9e-05,14.05258]
[1776308185811,43.51,74959.71,26.6,-0.15815,0.0001,14.08753]
[1776308186533,43.51,74959.71,26.6,-0.15815,0.0001,14.08753]
[1776308188731,43.51,74950.2,26.6,-0.15904,0.0001,14.13783]
[1776308189889,43.51,74949.7,26.6,-0.15908,0.0001,14.14022]
[1776308190714,43.51,74951.7,26.6,-0.15889,0.0001,14.12917]
[1776308191615,43.51,74953.31,26.6,-0.15869,0.0001,14.11586]
[1776308197261,43.5,74955.35,26.6,-0.15847,0.0001,14.10331]
[1776308202214,43.5,74961.54,26.6,-0.15786,0.0001,14.06902]
[1776308206940,43.49,74958.25,26.6,-0.15815,0.0001,14.0855]
[1776308208797,43.49,74953.26,26.6,-0.15862,0.0001,14.1118]
[1776308214081,43.49,74946.11,26.6,-0.15928,0.0001,14.14869]
[1776308218702,43.48,74949.23,26.6,-0.15895,0.0001,14.13022]
[1776308220534,43.48,74949.59,26.6,-0.15891,0.0001,14.12797]
[1776308222094,43.48,74946.54,26.6,-0.15919,0.0001,14.14374]
[1776308227417,43.47,74953.61,26.6,-0.15849,0.0001,14.10421]
[1776308232074,43.47,74952.58,26.6,-0.15856,0.0001,14.10838]
[1776308232197,43.47,74952.58,26.6,-0.15856,0.0001,14.10838]
[1776308232546,43.47,74952.58,26.6,-0.15856,0.0001,14.10838]
[1776308236540,43.47,74958.86,26.6,-0.15795,0.0001,14.07357]
[1776308239040,43.46,74962.07,26.6,-0.15763,0.0001,14.05562]
[1776308239344,43.46,74962.07,26.6,-0.15763,0.0001,14.05562]
[1776308240853,43.46,74952.18,26.6,-0.15857,0.0001,14.10834]
[1776308241911,43.46,74950.34,26.6,-0.15874,0.0001,14.11796]
[1776308242097,43.46,74950.34,26.6,-0.15874,0.0001,14.11796]
[1776308242309,43.46,74950.34,26.6,-0.15874,0.0001,14.11796]
[1776308243737,43.46,74950.13,26.6,-0.15875,0.0001,14.11849]
[1776308249643,43.46,74951.7,26.6,-0.15857,0.0001,14.10859]
[1776308255668,43.45,74951.09,26.6,-0.15856,0.0001,14.10555]
[1776308259988,43.45,74953.34,26.6,-0.15834,0.0001,14.09317]
[1776308260703,43.45,74964.07,26.6,-0.1573,9e-05,14.03439]
[1776308262905,43.44,74965.75,26.6,-0.15714,9e-05,14.02502]
[1776308262959,43.44,74967.04,26.6,-0.15701,9e-05,14.01807]
[1776308264373,43.44,74967.04,26.6,-0.15701,9e-05,14.01807]
[1776308267015,43.44,74971.24,26.6,-0.1566,9e-05,13.99483]
[1776308267072,43.44,74971.24,26.6,-0.15659,9e-05,13.99424]
[1776308272129,43.44,74970.26,26.6,-0.15667,9e-05,13.99839]
[1776308272887,43.44,74971.18,26.6,-0.15658,9e-05,13.99316]
[1776308273196,43.44,74971.28,26.6,-0.15656,9e-05,13.99235]
[1776308275920,43.43,74976.61,26.6,-0.15605,9e-05,13.9631]
[1776308280901,43.43,74979.95,26.6,-0.15571,9e-05,13.94382]
[1776308285556,43.43,74982.47,26.6,-0.15545,9e-05,13.92912]
[1776308291250,43.42,74981.61,26.6,-0.15551,9e-05,13.93237]
[1776308291975,43.42,74980.3,26.6,-0.15563,9e-05,13.93881]
[1776308292158,43.42,74980.0,26.6,-0.15565,9e-05,13.94043]
[1776308292904,43.42,74980.0,26.6,-0.15565,9e-05,13.94043]
[1776308297963,43.42,74972.79,26.6,-0.15632,9e-05,13.97852]
[1776308302997,43.42,74961.67,26.6,-0.15737,0.0001,14.03781]
[1776308308729,43.41,74956.85,26.6,-0.15781,0.0001,14.06301]
[1776308312905,43.41,74962.85,26.6,-0.15719,0.0001,14.02523]
[1776308317197,43.41,74976.11,26.6,-0.15591,9e-05,13.9525]
[1776308322804,43.4,74975.0,26.6,-0.15599,9e-05,13.95741]
[1776308323140,43.4,74976.63,26.6,-0.15584,9e-05,13.94842]
[1776308329182,43.4,74979.87,26.6,-0.15551,9e-05,13.92971]
[1776308334294,43.4,74981.82,26.6,-0.15532,9e-05,13.91863]
[1776308334399,43.39,74981.46,26.6,-0.15534,9e-05,13.92004]
[1776308335223,43.39,74971.66,26.6,-0.15627,9e-05,13.97285]
[1776308340259,43.39,74972.28,26.6,-0.15619,9e-05,13.96852]
[1776308345293,43.39,74975.03,26.6,-0.15591,9e-05,13.95253]
[1776308347307,43.39,74965.66,26.6,-0.15679,9e-05,14.00261]
[1776308352901,43.38,74964.01,26.6,-0.15693,9e-05,14.01042]
[1776308358385,43.38,74963.47,26.6,-0.15696,9e-05,14.01219]
[1776308363420,43.38,74963.56,26.6,-0.15694,9e-05,14.011]
[1776308368455,43.37,74960.68,26.6,-0.1572,0.0001,14.02584]
[1776308373490,43.37,74960.41,26.6,-0.15718,0.0001,14.02216]
[1776308378525,43.37,74961.87,26.6,-0.15703,0.0001,14.0136]
[1776308383560,43.37,74961.96,26.6,-0.15701,0.0001,14.01248]
[1776308386632,43.37,74948.56,26.6,-0.15828,0.0001,14.0843]
[1776308388242,43.37,74946.78,26.6,-0.15845,0.0001,14.09368]
[1776308388371,43.37,74946.78,26.6,-0.15845,0.0001,14.09368]
[1776308388685,43.37,74946.78,26.6,-0.15845,0.0001,14.09368]
[1776308389601,43.36,74922.66,26.6,-0.16075,0.0001,14.22321]
[1776308390549,43.36,74922.66,26.6,-0.16075,0.0001,14.22321]
[1776308390615,43.36,74922.66,26.6,-0.16075,0.0001,14.22321]
[1776308390641,43.36,74919.48,26.6,-0.16106,0.0001,14.23995]
[1776308392899,43.36,74912.05,26.6,-0.16177,0.0001,14.2795]
[1776308398007,43.36,74903.5,26.6,-0.16258,0.0001,14.32477]
[1776308403715,43.36,74895.96,26.6,-0.1633,0.0001,14.36429]
[1776308404033,43.36,74895.96,26.6,-0.1633,0.0001,14.36429]
[1776308409155,43.35,74895.89,26.6,-0.16328,0.0001,14.3635]
[1776308411196,43.35,74900.36,26.6,-0.16284,0.0001,14.33886]
[1776308411923,43.35,74904.38,26.6,-0.16244,0.0001,14.31693]
[1776308414037,43.35,74907.08,26.6,-0.16217,0.0001,14.30194]
[1776308416990,43.35,74909.22,26.6,-0.16195,0.0001,14.28977]
[1776308421278,43.34,74914.6,26.6,-0.16142,0.0001,14.26012]
[1776308422898,43.34,74916.2,26.6,-0.16126,0.0001,14.25121]
[1776308423676,43.34,74916.2,26.6,-0.16126,0.0001,14.2509]
[1776308428890,43.34,74915.56,26.6,-0.16129,0.0001,14.25281]
[1776308433930,43.33,74918.18,26.6,-0.16098,0.0001,14.23309]
[1776308434257,43.33,74923.07,26.6,-0.1605,0.0001,14.20643]
[1776308435504,43.33,74923.07,26.6,-0.1605,0.0001,14.20643]
[1776308438646,43.33,74923.86,26.6,-0.16041,0.0001,14.20118]
[1776308439801,43.33,74924.37,26.6,-0.16035,0.0001,14.19778]
[1776308439833,43.33,74924.37,26.6,-0.16035,0.0001,14.19778]
[1776308440466,43.33,74925.77,26.6,-0.16021,0.0001,14.18991]
[1776308442489,43.32,74932.57,26.6,-0.15954,0.0001,14.15265]
[1776308442651,43.32,74932.57,26.6,-0.15954,0.0001,14.15265]
[1776308442663,43.32,74932.57,26.6,-0.15954,0.0001,14.15265]
[1776308447207,43.32,74942.68,26.6,-0.15856,0.0001,14.09726]
[1776308454066,43.32,74941.9,26.6,-0.1586,0.0001,14.09984]
[1776308456418,43.32,74941.9,26.6,-0.1586,0.0001,14.09984]
[1776308458094,43.31,74932.77,26.6,-0.15947,0.0001,14.14825]
[1776308461083,43.31,74931.24,26.6,-0.1596,0.0001,14.15565]
[1776308463558,43.31,74929.37,26.6,-0.15977,0.0001,14.16544]
[1776308465469,43.31,74928.69,26.6,-0.15983,0.0001,14.16849]
[1776308466511,43.31,74930.74,26.6,-0.15962,0.0001,14.15682]
[1776308467366,43.3,74930.61,26.6,-0.15963,0.0001,14.15723]
[1776308467439,43.3,74930.61,26.6,-0.15963,0.0001,14.15723]
[1776308471961,43.3,74932.29,26.6,-0.15945,0.0001,14.14702]
[1776308473832,43.3,74931.87,26.6,-0.15948,0.0001,14.14901]
[1776308474055,43.3,74931.92,26.6,-0.15947,0.0001,14.14818]
[1776308474489,43.3,74931.92,26.6,-0.15947,0.0001,14.14818]
[1776308474895,43.3,74931.92,26.6,-0.15947,0.0001,14.14818]
[1776308474767,43.3,74943.93,26.6,-0.15831,0.0001,14.08332]
[1776308475027,43.3,74943.93,26.6,-0.15831,0.0001,14.08332]
[1776308475329,43.3,74943.93,26.6,-0.15831,0.0001,14.08332]
[1776308475973,43.3,74943.93,26.6,-0.15831,0.0001,14.08332]
[1776308475861,43.3,74962.42,26.6,-0.15655,0.0001,13.98346]
[1776308476662,43.3,74972.26,26.6,-0.15561,9e-05,13.92979]
[1776308478228,43.3,74973.53,26.6,-0.15549,9e-05,13.92293]
[1776308480809,43.29,74971.28,26.6,-0.15569,9e-05,13.93461]
[1776308484279,43.29,74970.49,26.6,-0.15576,9e-05,13.93813]
[1776308487625,43.29,74964.25,26.6,-0.15633,9e-05,13.97089]
[1776308488204,43.29,74965.52,26.6,-0.1562,9e-05,13.9636]
[1776308488363,43.29,74964.89,26.6,-0.15626,9e-05,13.96697]
[1776308492906,43.29,74964.7,26.6,-0.15624,9e-05,13.96352]
[1776308493398,43.29,74971.97,26.6,-0.15555,9e-05,13.92399]
[1776308498695,43.29,74976.36,26.6,-0.15512,9e-05,13.89971]
[1776308499319,43.28,74976.4,26.6,-0.15512,9e-05,13.89936]
[1776308504397,43.28,74977.51,26.6,-0.155,9e-05,13.89241]
[1776308504601,43.28,74977.51,26.6,-0.155,9e-05,13.89241]
[1776308508363,43.28,74981.12,26.6,-0.15464,9e-05,13.87216]
[1776308510124,43.28,74981.12,26.6,-0.15464,9e-05,13.87199]
[1776308515552,43.27,74976.33,26.6,-0.15507,9e-05,13.89655]
[1776308518884,43.27,74979.03,26.6,-0.15481,9e-05,13.88158]
[1776308523323,43.27,74978.32,26.6,-0.15486,9e-05,13.88449]
[1776308523608,43.27,74975.92,26.6,-0.15508,9e-05,13.89728]
[1776308525858,43.27,74971.99,26.6,-0.15546,9e-05,13.91843]
[1776308529533,43.27,74959.53,26.6,-0.15663,0.0001,13.98554]
[1776308530659,43.27,74943.11,26.6,-0.1582,0.0001,14.07412]
[1776308534409,43.27,74938.67,26.6,-0.15861,0.0001,14.09756]
[1776308534424,43.27,74938.67,26.6,-0.15861,0.0001,14.09756]
[1776308534487,43.27,74938.67,26.6,-0.15861,0.0001,14.09756]
[1776308535517,43.27,74932.51,26.6,-0.1592,0.0001,14.13064]
[1776308535570,43.27,74932.51,26.6,-0.1592,0.0001,14.13064]
[1776308539908,43.26,74925.21,26.6,-0.15989,0.0001,14.16926]
[1776308544230,43.26,74931.1,26.6,-0.15929,0.0001,14.13568]
[1776308544284,43.26,74931.1,26.6,-0.15929,0.0001,14.13568]
[1776308549792,43.25,74940.25,26.6,-0.15839,0.0001,14.08501]
[1776308554826,43.25,74942.34,26.6,-0.15814,0.0001,14.06855]
[1776308559862,43.25,74943.62,26.6,-0.15801,0.0001,14.06085]
[1776308564897,43.25,74941.01,26.6,-0.15824,0.0001,14.07415]
[1776308569931,43.24,74940.94,26.6,-0.15824,0.0001,14.07367]
[1776308570957,43.24,74940.94,26.6,-0.15824,0.0001,14.07367]
[1776308575977,43.24,74947.1,26.6,-0.15764,0.0001,14.03976]
[1776308581101,43.24,74946.8,26.6,-0.15765,0.0001,14.0406]
[1776308581512,43.24,74946.8,26.6,-0.15765,0.0001,14.0406]
[1776308582890,43.24,74946.8,26.6,-0.15765,0.0001,14.04033]
[1776308582941,43.24,74964.69,26.6,-0.15594,9e-05,13.94347]
[1776308588178,43.24,74970.32,26.6,-0.15539,9e-05,13.91204]
[1776308590636,43.23,74966.69,26.6,-0.15573,9e-05,13.93121]
[1776308590733,43.23,74966.69,26.6,-0.15573,9e-05,13.93121]
[1776308590772,43.23,74966.69,26.6,-0.15573,9e-05,13.93121]
[1776308590780,43.23,74966.69,26.6,-0.15573,9e-05,13.93121]
[1776308590848,43.23,74966.69,26.6,-0.15573,9e-05,13.93121]
[1776308591369,43.23,74965.68,26.6,-0.15581,9e-05,13.93614]
[1776308591564,43.23,74965.68,26.6,-0.15581,9e-05,13.93614]
[1776308591665,43.23,74976.07,26.6,-0.15482,9e-05,13.87973]
[1776308592143,43.23,74990.48,26.6,-0.15347,9e-05,13.80177]
[1776308593792,43.23,74990.48,26.6,-0.15347,9e-05,13.80177]
[1776308593811,43.23,74990.48,26.6,-0.15347,9e-05,13.80177]
[1776308595539,43.23,74995.52,26.6,-0.15299,9e-05,13.77435]
[1776308597125,43.23,74999.86,26.6,-0.15258,9e-05,13.75075]
[1776308602413,43.23,74991.2,26.6,-0.15339,9e-05,13.79731]
[1776308602433,43.23,74991.2,26.6,-0.15339,9e-05,13.79731]
[1776308602468,43.23,74991.2,26.6,-0.15339,9e-05,13.79731]
[1776308606908,43.23,74984.74,26.6,-0.15399,9e-05,13.83181]
[1776308608965,43.23,74983.12,26.6,-0.15414,9e-05,13.84029]
[1776308611816,43.23,74983.77,26.6,-0.15407,9e-05,13.83633]
[1776308612615,43.23,74983.48,26.6,-0.15405,9e-05,13.83324]
[1776308612641,43.23,74983.48,26.6,-0.15405,9e-05,13.83324]
[1776308612660,43.23,74983.48,26.6,-0.15405,9e-05,13.83324]
[1776308612672,43.23,74983.48,26.6,-0.15405,9e-05,13.83324]
[1776308614301,43.22,74997.34,26.6,-0.15275,9e-05,13.75798]
[1776308619652,43.22,74995.17,26.6,-0.15295,9e-05,13.76949]
[1776308619669,43.22,74995.17,26.6,-0.15295,9e-05,13.76949]
[1776308619823,43.22,74995.17,26.6,-0.15295,9e-05,13.76949]
[1776308620762,43.22,74992.94,26.6,-0.15316,9e-05,13.78148]
[1776308622855,43.22,74986.85,26.6,-0.15373,9e-05,13.81434]
[1776308625282,43.22,74983.02,26.6,-0.15408,9e-05,13.83464]
[1776308630351,43.22,74982.97,26.6,-0.15407,9e-05,13.8339]
[1776308632504,43.22,74979.91,26.6,-0.15435,9e-05,13.85031]
[1776308634566,43.22,74980.68,26.6,-0.15428,9e-05,13.84582]
[1776308638674,43.22,74983.03,26.6,-0.15405,9e-05,13.8326]
[1776308639340,43.21,74983.0,26.6,-0.15404,9e-05,13.83248]
[1776308639355,43.21,74983.0,26.6,-0.15404,9e-05,13.83248]
[1776308639389,43.21,74983.0,26.6,-0.15404,9e-05,13.83248]
[1776308640665,43.21,74986.76,26.6,-0.15369,9e-05,13.81199]
[1776308640782,43.21,74986.76,26.6,-0.15369,9e-05,13.81199]
[1776308642425,43.21,74994.92,26.6,-0.15292,9e-05,13.76762]
[1776308642671,43.21,74994.92,26.6,-0.15292,9e-05,13.76762]
[1776308647555,43.21,74989.26,26.6,-0.15344,9e-05,13.79801]
[1776308650427,43.21,74987.73,26.6,-0.15358,9e-05,13.80601]
[1776308650624,43.21,74987.73,26.6,-0.15358,9e-05,13.80601]
[1776308650638,43.21,74987.73,26.6,-0.15358,9e-05,13.80601]
[1776308657092,43.21,74989.31,26.6,-0.15343,9e-05,13.79687]
[1776308657529,43.21,74989.31,26.6,-0.15343,9e-05,13.79687]
[1776308657581,43.21,74989.31,26.6,-0.15343,9e-05,13.79687]
[1776308657726,43.21,74989.31,26.6,-0.15343,9e-05,13.79687]
[1776308658006,43.21,74989.31,26.6,-0.15343,9e-05,13.79687]
[1776308663257,43.21,74996.51,26.6,-0.15275,9e-05,13.75767]
[1776308663928,43.21,74996.51,26.6,-0.15275,9e-05,13.75767]
[1776308664995,43.21,74999.44,26.6,-0.15247,9e-05,13.74177]
[1776308665602,43.21,75002.23,26.6,-0.15221,9e-05,13.72665]
[1776308665687,43.21,75005.83,26.6,-0.15187,9e-05,13.70717]
[1776308669446,43.21,75013.16,26.6,-0.15118,9e-05,13.66714]
[1776308672885,43.21,75015.15,26.6,-0.15096,9e-05,13.65168]
[1776308678689,43.21,75020.76,26.6,-0.15043,9e-05,13.62097]
[1776308683724,43.21,75012.49,26.6,-0.15119,9e-05,13.66544]
[1776308687134,43.2,75011.54,26.6,-0.15128,9e-05,13.67031]
[1776308688063,43.2,75011.54,26.6,-0.15128,9e-05,13.67031]
[1776308693794,43.2,75009.59,26.6,-0.15145,9e-05,13.68015]
[1776308698832,43.2,75012.93,26.6,-0.15113,9e-05,13.66146]
[1776308699713,43.2,75012.93,26.6,-0.15113,9e-05,13.66146]
[1776308704747,43.2,75005.87,26.6,-0.15178,9e-05,13.69914]
[1776308705031,43.2,75005.87,26.6,-0.15178,9e-05,13.69914]
[1776308707322,43.2,74996.74,26.6,-0.15262,9e-05,13.74804]
[1776308715521,43.19,74999.96,26.6,-0.15229,9e-05,13.72897]
[1776308715580,43.19,74999.96,26.6,-0.15229,9e-05,13.72897]
[1776308719983,43.19,75011.62,26.6,-0.15119,9e-05,13.66502]
[1776308725018,43.19,75014.0,26.6,-0.15096,9e-05,13.65161]
[1776308729440,43.19,75020.41,26.6,-0.15036,9e-05,13.61664]
[1776308730053,43.19,75027.57,26.6,-0.14969,9e-05,13.57756]
[1776308730192,43.19,75027.57,26.6,-0.14969,9e-05,13.57756]
[1776308736095,43.18,75028.54,26.6,-0.14954,9e-05,13.5665]
[1776308741129,43.18,75028.58,26.6,-0.14952,9e-05,13.56514]
[1776308745572,43.18,75028.48,26.6,-0.14951,9e-05,13.56482]
[1776308745649,43.18,75028.48,26.6,-0.14951,9e-05,13.56482]
[1776308746339,43.17,75031.73,26.6,-0.14921,9e-05,13.54701]
[1776308747102,43.17,75031.73,26.6,-0.14921,9e-05,13.54701]
[1776308747172,43.17,75041.89,26.6,-0.14827,9e-05,13.49182]
[1776308752207,43.17,75045.82,26.6,-0.1479,9e-05,13.47013]
[1776308757541,43.17,75045.39,26.6,-0.14794,9e-05,13.47217]
[1776308760172,43.17,75045.57,26.6,-0.14792,9e-05,13.47106]
[1776308762278,43.17,75035.65,26.6,-0.14883,9e-05,13.52444]
[1776308768051,43.17,75034.1,26.6,-0.14896,9e-05,13.53225]
[1776308773355,43.17,75034.01,26.6,-0.14895,9e-05,13.53173]
[1776308778390,43.16,75034.0,26.6,-0.14894,9e-05,13.53109]
[1776308783850,43.16,75032.86,26.6,-0.14904,9e-05,13.53672]
[1776308789466,43.16,75034.96,26.6,-0.14883,9e-05,13.52437]
[1776308792788,43.16,75035.95,26.6,-0.1487,9e-05,13.51439]
[1776308793857,43.16,75035.88,26.6,-0.1487,9e-05,13.51454]
[1776308794173,43.16,75035.88,26.6,-0.1487,9e-05,13.51454]
[1776308796826,43.16,75035.58,26.6,-0.14872,9e-05,13.51595]
[1776308800075,43.16,75035.0,26.6,-0.14877,9e-05,13.51875]
[1776308803211,43.16,75047.06,26.6,-0.14766,9e-05,13.45323]
[1776308804574,43.16,75049.59,26.6,-0.14743,9e-05,13.43945]
[1776308804649,43.16,75049.59,26.6,-0.14743,9e-05,13.43945]
[1776308804751,43.16,75051.7,26.6,-0.14723,9e-05,13.428]
[1776308808303,43.15,75056.09,26.6,-0.14683,9e-05,13.40403]
[1776308809246,43.15,75055.89,26.6,-0.14684,9e-05,13.40506]
[1776308809345,43.15,75055.89,26.6,-0.14684,9e-05,13.40506]
[1776308814643,43.15,75061.89,26.6,-0.1463,9e-05,13.37247]
[1776308818936,43.15,75061.93,26.6,-0.14629,9e-05,13.37219]
[1776308824145,43.15,75061.53,26.6,-0.14633,9e-05,13.37423]
[1776308824659,43.15,75061.45,26.6,-0.14633,9e-05,13.37463]
[1776308829748,43.15,75065.57,26.6,-0.14596,9e-05,13.35221]
[1776308834783,43.15,75065.63,26.6,-0.14595,9e-05,13.35185]
[1776308838516,43.15,75066.39,26.6,-0.14588,9e-05,13.3477]
[1776308839266,43.15,75066.39,26.6,-0.14588,9e-05,13.3477]
[1776308842944,43.15,75078.26,26.6,-0.14481,9e-05,13.28359]
[1776308848807,43.16,75079.59,26.6,-0.14469,9e-05,13.27697]
[1776308849451,43.16,75080.32,26.6,-0.14463,9e-05,13.27312]
[1776308849472,43.16,75080.32,26.6,-0.14463,9e-05,13.27312]
[1776308850317,43.16,75080.32,26.6,-0.14463,9e-05,13.27312]
[1776308850035,43.16,75089.43,26.6,-0.14381,9e-05,13.22384]
[1776308850418,43.16,75089.43,26.6,-0.14381,9e-05,13.22384]
[1776308850827,43.16,75089.43,26.6,-0.14381,9e-05,13.22384]
[1776308850896,43.15,75101.73,26.6,-0.1427,9e-05,13.15714]
[1776308851453,43.15,75101.73,26.6,-0.1427,9e-05,13.15714]
[1776308852794,43.15,75105.17,26.6,-0.14235,9e-05,13.13405]
[1776308853176,43.15,75105.17,26.6,-0.14235,9e-05,13.13405]
[1776308853277,43.15,75118.72,26.6,-0.14115,9e-05,13.06084]
[1776308854925,43.16,75139.55,26.6,-0.13931,9e-05,12.94868]
[1776308859961,43.16,75140.26,26.6,-0.13927,9e-05,12.94623]
[1776308862071,43.16,75140.53,26.6,-0.13925,9e-05,12.94506]
[1776308862087,43.16,75140.53,26.6,-0.13925,9e-05,12.94506]
[1776308864067,43.16,75131.15,26.6,-0.14009,9e-05,12.99648]
[1776308870216,43.17,75133.57,26.6,-0.13989,9e-05,12.9845]
[1776308875830,43.17,75124.42,26.6,-0.14072,9e-05,13.0352]
[1776308881109,43.17,75121.94,26.6,-0.14096,9e-05,13.04947]
[1776308886143,43.17,75110.46,26.6,-0.14199,9e-05,13.11196]
[1776308887905,43.17,75108.39,26.6,-0.14217,9e-05,13.12319]
[1776308892185,43.17,75096.61,26.6,-0.14323,9e-05,13.18688]
[1776308897220,43.17,75090.43,26.6,-0.14378,9e-05,13.21998]
[1776308898702,43.17,75086.42,26.6,-0.14414,9e-05,13.24164]
[1776308899234,43.17,75085.38,26.6,-0.14423,9e-05,13.24723]
[1776308901960,43.17,75082.63,26.6,-0.14448,9e-05,13.26234]
[1776308901966,43.17,75082.63,26.6,-0.14448,9e-05,13.26234]
[1776308902255,43.17,75082.7,26.6,-0.14448,9e-05,13.26206]
[1776308904771,43.17,75082.15,26.6,-0.14453,9e-05,13.26489]
[1776308905276,43.17,75081.68,26.6,-0.14457,9e-05,13.26736]
[1776308906673,43.17,75080.19,26.6,-0.1447,9e-05,13.27539]
[1776308907283,43.17,75080.19,26.6,-0.1447,9e-05,13.27539]
[1776308914058,43.17,75080.3,26.6,-0.14465,9e-05,13.27014]
[1776308914683,43.17,75079.94,26.6,-0.14468,9e-05,13.27206]
[1776308920382,43.17,75074.84,26.6,-0.14515,9e-05,13.30004]
[1776308922873,43.17,75075.11,26.6,-0.14513,9e-05,13.29865]
[1776308924607,43.17,75074.75,26.6,-0.14516,9e-05,13.30075]
[1776308925084,43.17,75074.75,26.6,-0.14516,9e-05,13.30075]
[1776308926953,43.17,75060.94,26.6,-0.14642,9e-05,13.3756]
[1776308932466,43.17,75059.11,26.6,-0.14658,9e-05,13.38535]
[1776308933714,43.17,75059.11,26.6,-0.14658,9e-05,13.38535]
[1776308936552,43.17,75058.7,26.6,-0.14662,9e-05,13.38747]
[1776308937621,43.17,75058.66,26.6,-0.14662,9e-05,13.38765]
[1776308938614,43.17,75058.24,26.6,-0.14666,9e-05,13.38986]
[1776308939114,43.17,75048.71,26.6,-0.14753,9e-05,13.44134]
[1776308940527,43.17,75044.27,26.6,-0.14793,9e-05,13.46524]
[1776308941037,43.17,75043.21,26.6,-0.14803,9e-05,13.47093]
[1776308942983,43.17,75045.24,26.6,-0.14784,9e-05,13.45991]
[1776308943628,43.17,75045.32,26.6,-0.14783,9e-05,13.45944]
[1776308948583,43.17,75048.54,26.6,-0.14754,9e-05,13.44183]
[1776308948790,43.17,75047.59,26.6,-0.14762,9e-05,13.44697]
[1776308953365,43.17,75051.96,26.6,-0.14722,9e-05,13.42303]
[1776308959099,43.17,75051.81,26.6,-0.14723,9e-05,13.42345]
[1776308961180,43.17,75051.94,26.6,-0.14721,9e-05,13.42261]
[1776308961985,43.17,75051.94,26.6,-0.14721,9e-05,13.42247]
[1776308962682,43.17,75045.82,26.6,-0.14777,9e-05,13.45549]
[1776308963037,43.17,75040.96,26.6,-0.14821,9e-05,13.48175]
[1776308968570,43.17,75040.59,26.6,-0.14824,9e-05,13.48354]
[1776308968799,43.17,75040.59,26.6,-0.14824,9e-05,13.48354]
[1776308971531,43.17,75039.16,26.6,-0.14837,9e-05,13.49113]
[1776308977188,43.17,75030.94,26.6,-0.14909,9e-05,13.53094]
[1776308983129,43.16,75034.41,26.6,-0.14876,9e-05,13.51154]
[1776308989193,43.16,75032.63,26.6,-0.14891,9e-05,13.52056]
[1776308993817,43.16,75033.11,26.6,-0.14886,9e-05,13.51728]
[1776308994073,43.16,75033.11,26.6,-0.14886,9e-05,13.51728]
[1776308994371,43.16,75014.59,26.6,-0.15057,9e-05,13.6175]
[1776308995277,43.16,74991.35,26.6,-0.15274,9e-05,13.74346]
[1776308997117,43.16,74984.02,26.6,-0.15343,9e-05,13.78304]
[1776308997215,43.16,74972.89,26.6,-0.15448,9e-05,13.84325]
[1776308997718,43.16,74972.89,26.6,-0.15448,9e-05,13.84325]
[1776308997932,43.16,74965.1,26.6,-0.15522,9e-05,13.88547]
[1776308999487,43.16,74962.47,26.6,-0.15546,0.0001,13.89963]
[1776309000989,43.16,74962.47,26.6,-0.15546,0.0001,13.89953]
[1776309002390,43.16,74958.12,26.6,-0.15587,0.0001,13.923]
[1776309002400,43.16,74943.48,26.6,-0.15727,0.0001,14.00222]
[1776309002979,43.16,74943.48,26.6,-0.15727,0.0001,14.00222]
[1776309003084,43.16,74940.35,26.6,-0.15757,0.0001,14.01894]
[1776309004788,43.16,74936.61,26.6,-0.15792,0.0001,14.03912]
[1776309005951,43.16,74941.77,26.6,-0.15743,0.0001,14.01104]
[1776309007450,43.16,74952.32,26.6,-0.15641,0.0001,13.95373]
[1776309007509,43.16,74952.32,26.6,-0.15641,0.0001,13.95373]
[1776309007859,43.16,74952.32,26.6,-0.15641,0.0001,13.95373]
[1776309008210,43.16,74952.32,26.6,-0.15641,0.0001,13.95373]
[1776309008376,43.16,74952.32,26.6,-0.15641,0.0001,13.95373]
[1776309008392,43.16,74966.4,26.6,-0.15507,9e-05,13.87732]
[1776309009066,43.16,74966.4,26.6,-0.15507,9e-05,13.87732]
[1776309009110,43.16,74966.4,26.6,-0.15507,9e-05,13.87732]
[1776309009398,43.16,74976.01,26.6,-0.15416,9e-05,13.82507]
[1776309009886,43.16,74976.01,26.6,-0.15416,9e-05,13.82507]
[1776309012519,43.16,74968.76,26.6,-0.15484,9e-05,13.86426]
[1776309012868,43.16,74968.76,26.6,-0.15484,9e-05,13.86426]
[1776309013263,43.16,74968.76,26.6,-0.15484,9e-05,13.86426]
[1776309013357,43.15,74967.21,26.6,-0.15499,9e-05,13.87262]
[1776309014417,43.15,74967.21,26.6,-0.15499,9e-05,13.87262]
[1776309017623,43.16,74961.06,26.6,-0.15558,0.0001,13.9063]
[1776309021304,43.16,74960.22,26.6,-0.15566,0.0001,13.91108]
[1776309024363,43.16,74959.68,26.6,-0.15572,0.0001,13.91421]
[1776309024951,43.16,74959.56,26.6,-0.15573,0.0001,13.91493]
[1776309025446,43.16,74945.2,26.6,-0.1571,0.0001,13.99282]
[1776309026151,43.16,74936.51,26.6,-0.15794,0.0001,14.03986]
[1776309028453,43.16,74935.19,26.6,-0.15806,0.0001,14.0469]
[1776309033182,43.16,74931.06,26.6,-0.15841,0.0001,14.06427]
[1776309035846,43.15,74936.77,26.6,-0.15785,0.0001,14.03293]
[1776309038731,43.15,74935.17,26.6,-0.158,0.0001,14.04124]
[1776309042191,43.15,74937.87,26.6,-0.15774,0.0001,14.02624]
[1776309045052,43.15,74946.92,26.6,-0.15686,0.0001,13.9769]
[1776309048766,43.15,74948.0,26.6,-0.15676,0.0001,13.97085]
[1776309051309,43.15,74953.2,26.6,-0.15626,0.0001,13.94258]
[1776309051482,43.15,74953.2,26.6,-0.15626,0.0001,13.94258]
[1776309057749,43.15,74948.65,26.6,-0.15669,0.0001,13.96698]
[1776309059876,43.15,74947.75,26.6,-0.15677,0.0001,13.97176]
[1776309060365,43.15,74947.75,26.6,-0.15677,0.0001,13.97176]
[1776309061451,43.15,74968.13,26.6,-0.15483,9e-05,13.86115]
[1776309062858,43.15,74971.03,26.6,-0.15456,9e-05,13.84544]
[1776309063418,43.15,74971.16,26.6,-0.15455,9e-05,13.84477]
[1776309065670,43.15,74972.5,26.6,-0.15441,9e-05,13.83724]
[1776309065803,43.15,74972.5,26.6,-0.15441,9e-05,13.83724]
[1776309066439,43.15,74981.69,26.6,-0.15354,9e-05,13.78728]
[1776309066953,43.15,74981.69,26.6,-0.15354,9e-05,13.78728]
[1776309068857,43.15,74985.45,26.6,-0.15319,9e-05,13.76681]
[1776309073881,43.15,74984.9,26.6,-0.15324,9e-05,13.76964]
[1776309076060,43.15,74974.4,26.6,-0.15423,9e-05,13.82643]
[1776309084146,43.14,74975.67,26.6,-0.15409,9e-05,13.8189]
[1776309089240,43.14,74982.08,26.6,-0.15348,9e-05,13.78372]
[1776309089988,43.14,74982.26,26.6,-0.15346,9e-05,13.78264]
[1776309094110,43.14,74983.1,26.6,-0.15335,9e-05,13.77361]
[1776309094211,43.14,74982.3,26.6,-0.15342,9e-05,13.7779]
[1776309099670,43.14,74980.52,26.6,-0.15358,9e-05,13.78697]
[1776309103820,43.14,74983.13,26.6,-0.15333,9e-05,13.77245]
[1776309104347,43.14,74983.13,26.6,-0.15333,9e-05,13.77245]
[1776309104550,43.14,74983.13,26.6,-0.15333,9e-05,13.77245]
[1776309104741,43.14,74983.57,26.6,-0.15328,9e-05,13.76996]
[1776309105407,43.14,75004.78,26.6,-0.15129,9e-05,13.65488]
[1776309105714,43.14,75004.78,26.6,-0.15129,9e-05,13.65488]
[1776309105792,43.14,75001.25,26.6,-0.15162,9e-05,13.67402]
[1776309111755,43.14,75001.43,26.6,-0.1516,9e-05,13.67261]
[1776309114511,43.14,75002.45,26.6,-0.1515,9e-05,13.66691]
[1776309115418,43.14,75003.61,26.6,-0.15139,9e-05,13.66062]
[1776309115701,43.14,74998.23,26.6,-0.15189,9e-05,13.68961]
[1776309117777,43.14,74987.48,26.6,-0.1529,9e-05,13.74772]
[1776309124156,43.13,74985.78,26.6,-0.15304,9e-05,13.75579]
[1776309127719,43.13,74971.87,26.6,-0.15434,9e-05,13.83043]
[1776309129719,43.13,74973.7,26.6,-0.15416,9e-05,13.82012]
[1776309134916,43.12,74972.79,26.6,-0.15422,9e-05,13.82382]
[1776309139950,43.12,74969.07,26.6,-0.15455,9e-05,13.84272]
[1776309142861,43.12,74965.27,26.6,-0.15491,9e-05,13.86288]
[1776309142972,43.12,74963.5,26.6,-0.15507,9e-05,13.87226]
[1776309147859,43.12,74968.38,26.6,-0.1546,9e-05,13.84534]
[1776309148009,43.12,74973.06,26.6,-0.15416,9e-05,13.81995]
[1776309150310,43.12,74974.25,26.6,-0.15404,9e-05,13.81298]
[1776309152861,43.11,74964.21,26.6,-0.15494,9e-05,13.8627]
[1776309157001,43.11,74968.07,26.6,-0.15456,9e-05,13.84052]
[1776309163112,43.11,74976.85,26.6,-0.1537,9e-05,13.79148]
[1776309164903,43.11,74975.32,26.6,-0.15384,9e-05,13.79959]
[1776309164906,43.11,74975.32,26.6,-0.15384,9e-05,13.79959]
[1776309167737,43.1,74973.87,26.6,-0.15397,9e-05,13.80683]
[1776309168031,43.1,74973.87,26.6,-0.15397,9e-05,13.80683]
[1776309173182,43.1,74975.35,26.6,-0.15381,9e-05,13.79758]
[1776309178216,43.1,74976.06,26.6,-0.15373,9e-05,13.79273]
[1776309179383,43.1,74976.06,26.6,-0.15373,9e-05,13.79273]
[1776309180806,43.1,74981.96,26.6,-0.15316,9e-05,13.76035]
[1776309183094,43.09,74995.06,26.6,-0.15193,9e-05,13.68898]
[1776309188288,43.09,75000.97,26.6,-0.15137,9e-05,13.65669]
[1776309190044,43.09,75000.63,26.6,-0.1514,9e-05,13.65852]
[1776309192165,43.09,75008.78,26.6,-0.15064,9e-05,13.61425]
[1776309192861,43.09,75011.05,26.6,-0.15043,9e-05,13.60197]
[1776309193322,43.09,75008.84,26.6,-0.15063,9e-05,13.61384]
[1776309198358,43.09,75008.06,26.6,-0.15069,9e-05,13.6173]
[1776309200848,43.09,75007.99,26.6,-0.15069,9e-05,13.61735]
[1776309201689,43.09,75007.99,26.6,-0.15069,9e-05,13.61722]
[1776309207421,43.09,75008.98,26.6,-0.15059,9e-05,13.61103]
[1776309209469,43.09,75007.8,26.6,-0.15069,9e-05,13.6173]
[1776309211278,43.09,75000.03,26.6,-0.15142,9e-05,13.6593]
[1776309212797,43.09,74993.11,26.6,-0.15203,9e-05,13.69238]
[1776309218500,43.08,74985.83,26.6,-0.1527,9e-05,13.73117]
[1776309223533,43.08,74989.79,26.6,-0.15232,9e-05,13.70906]
[1776309228567,43.08,74990.18,26.6,-0.15227,9e-05,13.70646]
[1776309233370,43.08,74985.55,26.6,-0.1527,9e-05,13.73124]
[1776309234348,43.08,74981.31,26.6,-0.1531,9e-05,13.75414]
[1776309236020,43.08,74983.34,26.6,-0.1529,9e-05,13.74282]
[1776309241057,43.08,74988.82,26.6,-0.15238,9e-05,13.71255]
[1776309242847,43.08,74982.45,26.6,-0.15297,9e-05,13.74696]
[1776309244820,43.07,74984.44,26.6,-0.15278,9e-05,13.7359]
[1776309245688,43.07,74993.45,26.6,-0.15193,9e-05,13.68686]
[1776309246301,43.07,74993.45,26.6,-0.15193,9e-05,13.68686]
[1776309246503,43.07,74993.45,26.6,-0.15193,9e-05,13.68686]
[1776309251730,43.07,75001.85,26.6,-0.15115,9e-05,13.64119]
[1776309256765,43.07,75001.06,26.6,-0.15122,9e-05,13.64551]
[1776309261801,43.07,75009.84,26.6,-0.1504,9e-05,13.59784]
[1776309262856,43.07,75009.84,26.6,-0.1504,9e-05,13.59784]
[1776309268849,43.08,75009.18,26.6,-0.15047,9e-05,13.60172]
[1776309273923,43.08,75010.44,26.6,-0.15031,9e-05,13.59062]
[1776309273956,43.08,75010.44,26.6,-0.15031,9e-05,13.59062]
[1776309273970,43.08,75010.44,26.6,-0.15031,9e-05,13.59062]
[1776309274049,43.08,75010.79,26.6,-0.15028,9e-05,13.58876]
[1776309276918,43.08,75011.02,26.6,-0.15026,9e-05,13.58722]
[1776309279809,43.07,75010.97,26.6,-0.15025,9e-05,13.58692]
[1776309280394,43.07,75006.62,26.6,-0.15066,9e-05,13.61055]
[1776309282856,43.07,75000.28,26.6,-0.15125,9e-05,13.64493]
[1776309288556,43.07,74993.58,26.6,-0.15187,9e-05,13.68113]
[1776309290233,43.07,74991.95,26.6,-0.15202,9e-05,13.6898]
[1776309291332,43.07,74991.21,26.6,-0.15209,9e-05,13.69363]
[1776309297047,43.07,74988.35,26.6,-0.15235,9e-05,13.7085]
[1776309298685,43.07,74988.35,26.6,-0.15235,9e-05,13.7085]
[1776309300068,43.07,74970.42,26.6,-0.15403,9e-05,13.80556]
[1776309304096,43.07,74982.36,26.6,-0.15289,9e-05,13.73983]
[1776309305622,43.07,74982.36,26.6,-0.15289,9e-05,13.73983]
[1776309306366,43.06,74982.21,26.6,-0.1529,9e-05,13.74031]
[1776309307936,43.06,74982.74,26.6,-0.15285,9e-05,13.73729]
[1776309308673,43.06,74982.74,26.6,-0.15285,9e-05,13.73729]
[1776309310138,43.06,74995.81,26.6,-0.15161,9e-05,13.6659]
[1776309314498,43.06,74994.05,26.6,-0.15177,9e-05,13.67534]
[1776309316883,43.06,74994.62,26.6,-0.15172,9e-05,13.6721]
[1776309317534,43.06,74994.62,26.6,-0.15172,9e-05,13.6721]
[1776309317611,43.06,74994.62,26.6,-0.15172,9e-05,13.6721]
[1776309317712,43.06,75000.0,26.6,-0.15121,9e-05,13.64279]
[1776309319735,43.06,75005.88,26.6,-0.15066,9e-05,13.61085]
[1776309319815,43.06,75007.49,26.6,-0.15051,9e-05,13.60191]
[1776309319870,43.06,75007.49,26.6,-0.15051,9e-05,13.60191]
[1776309319944,43.06,75007.49,26.6,-0.15051,9e-05,13.60191]
[1776309320308,43.06,75007.49,26.6,-0.15051,9e-05,13.60191]
[1776309321510,43.06,75011.99,26.6,-0.15009,9e-05,13.57711]
[1776309327257,43.06,75016.87,26.6,-0.14962,9e-05,13.54963]
[1776309332292,43.06,75019.41,26.6,-0.14933,9e-05,13.53079]
[1776309333229,43.06,75019.41,26.6,-0.14933,9e-05,13.53079]
[1776309333250,43.06,75019.41,26.6,-0.14933,9e-05,13.53079]
[1776309333498,43.06,75019.41,26.6,-0.14933,9e-05,13.53079]
[1776309334551,43.05,75033.1,26.6,-0.14806,9e-05,13.45623]
[1776309336340,43.05,75038.45,26.6,-0.14757,9e-05,13.42717]
[1776309336474,43.05,75040.48,26.6,-0.14738,9e-05,13.41617]
[1776309337435,43.05,75040.48,26.6,-0.14738,9e-05,13.41617]
[1776309343385,43.05,75046.08,26.6,-0.14687,9e-05,13.38565]
[1776309345046,43.05,75046.04,26.6,-0.14687,9e-05,13.38587]
[1776309350554,43.05,75048.0,26.6,-0.14669,9e-05,13.37527]
[1776309353286,43.05,75048.25,26.6,-0.14667,9e-05,13.37397]
[1776309353352,43.05,75048.25,26.6,-0.14667,9e-05,13.37397]
[1776309353793,43.05,75048.25,26.6,-0.14667,9e-05,13.37397]
[1776309355073,43.05,75035.27,26.6,-0.14786,9e-05,13.44444]
[1776309355654,43.05,75035.27,26.6,-0.14786,9e-05,13.44444]
[1776309355860,43.05,75036.08,26.6,-0.14779,9e-05,13.43996]
[1776309355981,43.05,75036.08,26.6,-0.14779,9e-05,13.43996]
[1776309356602,43.05,75054.12,26.6,-0.14613,9e-05,13.34196]
[1776309357483,43.05,75065.5,26.6,-0.14509,9e-05,13.28027]
[1776309360695,43.06,75066.68,26.6,-0.14499,9e-05,13.27417]
[1776309361591,43.06,75050.06,26.6,-0.14651,9e-05,13.36458]
[1776309366546,43.06,75039.31,26.6,-0.1475,9e-05,13.42286]
[1776309369568,43.06,75048.84,26.6,-0.14662,9e-05,13.37098]
[1776309374602,43.06,75048.72,26.6,-0.14663,9e-05,13.37164]
[1776309379638,43.06,75050.08,26.6,-0.14651,9e-05,13.3643]
[1776309384674,43.06,75056.73,26.6,-0.1459,9e-05,13.32848]
[1776309385500,43.06,75056.73,26.6,-0.1459,9e-05,13.32848]
[1776309387157,43.06,75066.6,26.6,-0.14501,9e-05,13.27501]
[1776309389465,43.06,75065.73,26.6,-0.14509,9e-05,13.27984]
[1776309391991,43.06,75062.3,26.6,-0.14536,9e-05,13.29417]
[1776309392850,43.06,75052.7,26.6,-0.14624,9e-05,13.34636]
[1776309397130,43.06,75046.31,26.6,-0.14682,9e-05,13.38099]
[1776309402748,43.06,75045.45,26.6,-0.1469,9e-05,13.3855]
[1776309403291,43.06,75042.35,26.6,-0.14718,9e-05,13.40229]
[1776309404303,43.06,75038.92,26.6,-0.1475,9e-05,13.42085]
[1776309409849,43.05,75037.85,26.6,-0.14759,9e-05,13.42604]
[1776309413573,43.05,75041.29,26.6,-0.14727,9e-05,13.40714]
[1776309413708,43.05,75041.29,26.6,-0.14727,9e-05,13.40714]
[1776309416531,43.05,75040.17,26.6,-0.14737,9e-05,13.41311]
[1776309420635,43.05,75039.95,26.6,-0.14738,9e-05,13.41406]
[1776309421226,43.05,75039.31,26.6,-0.14744,9e-05,13.41741]
[1776309427147,43.05,75043.24,26.6,-0.14707,9e-05,13.39572]
[1776309429534,43.05,75043.31,26.6,-0.14707,9e-05,13.39529]
[1776309430998,43.05,75030.16,26.6,-0.14828,9e-05,13.46663]
[1776309431100,43.05,75029.24,26.6,-0.14836,9e-05,13.4715]
[1776309437039,43.05,75033.56,26.6,-0.14796,9e-05,13.44784]
[1776309438877,43.05,75033.56,26.6,-0.14796,9e-05,13.44784]
[1776309438988,43.05,75033.56,26.6,-0.14796,9e-05,13.44784]
[1776309439066,43.05,75033.56,26.6,-0.14796,9e-05,13.44784]
[1776309439141,43.05,75036.99,26.6,-0.14764,9e-05,13.42922]
[1776309444263,43.05,75041.93,26.6,-0.14719,9e-05,13.40228]
[1776309449477,43.05,75034.92,26.6,-0.14783,9e-05,13.4401]
[1776309449759,43.05,75034.92,26.6,-0.14783,9e-05,13.4401]
[1776309455204,43.05,75035.21,26.6,-0.14776,9e-05,13.43369]
[1776309461207,43.05,75034.88,26.6,-0.14778,9e-05,13.43497]
[1776309466860,43.04,75033.62,26.6,-0.14789,9e-05,13.44142]
[1776309470581,43.04,75032.92,26.6,-0.14795,9e-05,13.44495]
[1776309473292,43.04,75031.18,26.6,-0.1481,9e-05,13.45413]
[1776309473529,43.04,75031.18,26.6,-0.1481,9e-05,13.45413]
[1776309473573,43.04,75030.9,26.6,-0.14813,9e-05,13.45544]
[1776309473975,43.04,75030.9,26.6,-0.14813,9e-05,13.45544]
[1776309479333,43.04,75025.78,26.6,-0.1486,9e-05,13.48302]
[1776309483536,43.04,75029.44,26.6,-0.14825,9e-05,13.46292]
[1776309483603,43.04,75029.44,26.6,-0.14825,9e-05,13.46292]
[1776309484372,43.04,75033.78,26.6,-0.14785,9e-05,13.43923]
[1776309484463,43.04,75033.78,26.6,-0.14785,9e-05,13.43923]
[1776309484681,43.04,75036.29,26.6,-0.14762,9e-05,13.42558]
[1776309485908,43.04,75036.29,26.6,-0.14762,9e-05,13.42558]
[1776309487069,43.04,75046.82,26.6,-0.14665,9e-05,13.36832]
[1776309487912,43.04,75046.82,26.6,-0.14665,9e-05,13.36832]
[1776309488345,43.04,75053.72,26.6,-0.14602,9e-05,13.33082]
[1776309491468,43.04,75059.37,26.6,-0.14551,9e-05,13.30036]
[1776309494078,43.04,75054.38,26.6,-0.14597,9e-05,13.32768]
[1776309494088,43.04,75054.38,26.6,-0.14597,9e-05,13.32768]
[1776309495910,43.04,75052.07,26.6,-0.14618,9e-05,13.34027]
[1776309497944,43.04,75050.52,26.6,-0.14632,9e-05,13.34874]
[1776309500634,43.04,75050.21,26.6,-0.14635,9e-05,13.35048]
[1776309500835,43.04,75050.21,26.6,-0.14635,9e-05,13.35048]
[1776309501930,43.04,75030.25,26.6,-0.14818,9e-05,13.4589]
[1776309502608,43.04,75030.25,26.6,-0.14818,9e-05,13.4589]
[1776309503321,43.04,75028.92,26.6,-0.14831,9e-05,13.46599]
[1776309503366,43.04,75028.92,26.6,-0.14831,9e-05,13.46599]
[1776309503399,43.04,75028.92,26.6,-0.14831,9e-05,13.46599]
[1776309503424,43.04,75028.92,26.6,-0.14831,9e-05,13.46599]
[1776309503675,43.04,75028.92,26.6,-0.14831,9e-05,13.46599]
[1776309503917,43.04,75045.71,26.6,-0.14676,9e-05,13.37466]
[1776309504023,43.04,75045.71,26.6,-0.14676,9e-05,13.37466]
[1776309504248,43.04,75045.71,26.6,-0.14676,9e-05,13.37466]
[1776309504412,43.04,75045.71,26.6,-0.14676,9e-05,13.37466]
[1776309504860,43.04,75062.27,26.6,-0.14524,9e-05,13.28456]
[1776309505216,43.04,75062.27,26.6,-0.14524,9e-05,13.28456]
[1776309505373,43.04,75062.27,26.6,-0.14524,9e-05,13.28456]
[1776309505888,43.04,75062.27,26.6,-0.14524,9e-05,13.28456]
[1776309506135,43.04,75065.75,26.6,-0.14492,9e-05,13.26559]
[1776309507189,43.04,75066.21,26.6,-0.14488,9e-05,13.26303]
[1776309508186,43.04,75066.18,26.6,-0.14488,9e-05,13.26313]
[1776309510325,43.04,75066.57,26.6,-0.14484,9e-05,13.2609]
[1776309514812,43.04,75070.21,26.6,-0.14447,9e-05,13.23661]
[1776309518251,43.04,75075.25,26.6,-0.14401,9e-05,13.20893]
[1776309518257,43.04,75075.25,26.6,-0.14401,9e-05,13.20893]
[1776309518261,43.04,75075.25,26.6,-0.14401,9e-05,13.20893]
[1776309518296,43.04,75075.25,26.6,-0.14401,9e-05,13.20893]
[1776309524361,43.04,75070.16,26.6,-0.14446,9e-05,13.23595]
[1776309530705,43.04,75065.37,26.6,-0.14489,9e-05,13.26162]
[1776309532842,43.04,75065.37,26.6,-0.14489,9e-05,13.26162]
[1776309532943,43.04,75065.33,26.6,-0.1449,9e-05,13.26174]
[1776309533023,43.04,75065.33,26.6,-0.1449,9e-05,13.26174]
[1776309533797,43.04,75065.33,26.6,-0.1449,9e-05,13.26174]
[1776309539133,43.04,75060.13,26.6,-0.14538,9e-05,13.2907]
[1776309540549,43.04,75059.12,26.6,-0.14547,9e-05,13.29629]
[1776309540910,43.04,75059.12,26.6,-0.14547,9e-05,13.29629]
[1776309540961,43.04,75059.12,26.6,-0.14547,9e-05,13.29629]
[1776309540962,43.04,75063.77,26.6,-0.14505,9e-05,13.27116]
[1776309541782,43.04,75073.87,26.6,-0.14413,9e-05,13.21621]
[1776309543653,43.04,75075.8,26.6,-0.14396,9e-05,13.20567]
[1776309545679,43.04,75069.9,26.6,-0.14449,9e-05,13.23757]
[1776309550849,43.04,75067.11,26.6,-0.14474,9e-05,13.25236]
[1776309555884,43.04,75074.07,26.6,-0.14411,9e-05,13.21456]
[1776309560919,43.04,75068.79,26.6,-0.14458,9e-05,13.24286]
[1776309563858,43.03,75069.61,26.6,-0.1445,9e-05,13.23829]
[1776309566639,43.03,75069.44,26.6,-0.14452,9e-05,13.23902]
[1776309569428,43.03,75066.03,26.6,-0.14482,9e-05,13.25747]
[1776309569981,43.03,75065.45,26.6,-0.14488,9e-05,13.26061]
[1776309572841,43.03,75067.23,26.6,-0.14468,9e-05,13.24694]
[1776309573003,43.04,75067.94,26.6,-0.14462,9e-05,13.24329]
[1776309578374,43.04,75069.91,26.6,-0.14444,9e-05,13.23263]
[1776309580256,43.04,75072.05,26.6,-0.14425,9e-05,13.22087]
[1776309582751,43.03,75072.46,26.6,-0.14421,9e-05,13.21851]
[1776309585128,43.03,75072.92,26.6,-0.14416,9e-05,13.21583]
[1776309591129,43.03,75072.15,26.6,-0.14423,9e-05,13.21954]
[1776309595911,43.03,75083.87,26.6,-0.14316,9e-05,13.15574]
[1776309601071,43.03,75085.24,26.6,-0.14304,9e-05,13.14843]
[1776309601151,43.03,75085.24,26.6,-0.14304,9e-05,13.14843]
[1776309601220,43.03,75085.24,26.6,-0.14304,9e-05,13.14843]
[1776309601984,43.03,75085.24,26.6,-0.14304,9e-05,13.14843]
[1776309602031,43.03,75085.24,26.6,-0.14304,9e-05,13.14843]
[1776309602902,43.03,75095.34,26.6,-0.14214,9e-05,13.09383]
[1776309608692,43.04,75101.6,26.6,-0.14159,9e-05,13.06067]
[1776309611593,43.04,75101.44,26.6,-0.14161,9e-05,13.06186]
[1776309617615,43.04,75102.48,26.6,-0.14153,9e-05,13.05722]
[1776309622018,43.04,75102.21,26.6,-0.14156,9e-05,13.05919]
[1776309627382,43.05,75109.02,26.6,-0.14098,9e-05,13.02387]
[1776309632417,43.05,75106.54,26.6,-0.14118,9e-05,13.03403]
[1776309636017,43.05,75098.99,26.6,-0.14186,9e-05,13.07549]
[1776309638459,43.05,75085.36,26.6,-0.1431,9e-05,13.14972]
[1776309642844,43.05,75085.41,26.6,-0.14309,9e-05,13.14955]
[1776309642946,43.05,75085.36,26.6,-0.1431,9e-05,13.14987]
[1776309648532,43.05,75077.69,26.6,-0.14378,9e-05,13.19102]
[1776309653567,43.05,75079.28,26.6,-0.14363,9e-05,13.1816]
[1776309654223,43.05,75079.28,26.6,-0.14363,9e-05,13.1816]
[1776309660797,43.05,75077.86,26.6,-0.14374,9e-05,13.18853]
[1776309662272,43.05,75071.06,26.6,-0.14436,9e-05,13.22529]
[1776309663666,43.05,75068.88,26.6,-0.14455,9e-05,13.23699]
[1776309665468,43.04,75069.18,26.6,-0.14452,9e-05,13.23515]
[1776309667135,43.04,75071.17,26.6,-0.14434,9e-05,13.22416]
[1776309668356,43.04,75075.81,26.6,-0.14391,9e-05,13.19867]
[1776309668420,43.04,75075.81,26.6,-0.14391,9e-05,13.19867]
[1776309674004,43.04,75079.92,26.6,-0.14353,9e-05,13.17578]
[1776309679349,43.04,75082.29,26.6,-0.14331,9e-05,13.16233]
[1776309684804,43.04,75080.63,26.6,-0.14345,9e-05,13.17072]
[1776309689840,43.04,75080.77,26.6,-0.14342,9e-05,13.16938]
[1776309694813,43.03,75073.42,26.6,-0.14404,9e-05,13.20438]
[1776309695955,43.03,75069.45,26.6,-0.1444,9e-05,13.22575]
[1776309697854,43.03,75069.03,26.6,-0.14443,9e-05,13.22762]
[1776309697864,43.03,75069.03,26.6,-0.14443,9e-05,13.22762]
[1776309698013,43.03,75064.16,26.6,-0.14487,9e-05,13.25384]
[1776309699541,43.03,75057.15,26.6,-0.14551,9e-05,13.29194]
[1776309701903,43.03,75042.69,26.6,-0.14684,9e-05,13.3704]
[1776309706292,43.03,75036.64,26.6,-0.14738,9e-05,13.40263]
[1776309711997,43.03,75032.2,26.6,-0.14777,9e-05,13.4257]
[1776309714013,43.03,75043.37,26.6,-0.14674,9e-05,13.3647]
[1776309719049,43.02,75045.12,26.6,-0.14657,9e-05,13.35481]
[1776309722069,43.02,75033.01,26.6,-0.14768,9e-05,13.42037]
[1776309723074,43.02,75033.01,26.6,-0.14768,9e-05,13.42037]
[1776309723904,43.02,75032.48,26.6,-0.14773,9e-05,13.42309]
[1776309725456,43.02,75044.68,26.6,-0.1466,9e-05,13.35655]
[1776309731487,43.02,75046.09,26.6,-0.14647,9e-05,13.34863]
[1776309737175,43.02,75033.89,26.6,-0.14758,9e-05,13.41414]
[1776309742210,43.02,75034.32,26.6,-0.14753,9e-05,13.41104]
[1776309744610,43.02,75034.46,26.6,-0.14751,9e-05,13.41013]
[1776309745040,43.02,75034.46,26.6,-0.14751,9e-05,13.41013]
[1776309750941,43.01,75033.26,26.6,-0.14761,9e-05,13.41585]
[1776309754668,43.01,75033.26,26.6,-0.14756,9e-05,13.41083]
[1776309755249,43.01,75033.4,26.6,-0.14754,9e-05,13.40961]
[1776309760336,43.01,75041.21,26.6,-0.14681,9e-05,13.36669]
[1776309765371,43.01,75041.31,26.6,-0.1468,9e-05,13.3657]
[1776309770405,43.01,75037.36,26.6,-0.14715,9e-05,13.38668]
[1776309775441,43.01,75038.35,26.6,-0.14705,9e-05,13.38073]
[1776309780476,43.0,75038.49,26.6,-0.14703,9e-05,13.37944]
[1776309786342,43.0,75038.88,26.6,-0.14699,9e-05,13.3769]
[1776309790976,43.0,75042.4,26.6,-0.14665,9e-05,13.35701]
[1776309792505,43.0,75056.7,26.6,-0.14534,9e-05,13.27902]
[1776309792830,43.0,75056.7,26.6,-0.14534,9e-05,13.27902]
[1776309792931,43.0,75058.39,26.6,-0.14518,9e-05,13.26973]
[1776309798602,43.0,75059.78,26.6,-0.14504,9e-05,13.26096]
[1776309801598,42.99,75059.93,26.6,-0.14501,9e-05,13.25966]
[1776309803411,42.99,75060.25,26.6,-0.14497,9e-05,13.25718]
[1776309803457,42.99,75060.25,26.6,-0.14497,9e-05,13.25718]
[1776309803502,42.99,75060.25,26.6,-0.14497,9e-05,13.25718]
[1776309803864,42.99,75060.25,26.6,-0.14497,9e-05,13.25718]
[1776309803947,42.99,75056.45,26.6,-0.14532,9e-05,13.27777]
[1776309809184,42.99,75051.98,26.6,-0.14572,9e-05,13.30171]
[1776309813707,42.99,75040.36,26.6,-0.14673,9e-05,13.35963]
[1776309818742,42.98,75040.28,26.6,-0.14673,9e-05,13.35905]
[1776309822772,42.98,75050.61,26.6,-0.14576,9e-05,13.30196]
[1776309827807,42.98,75053.69,26.6,-0.14547,9e-05,13.28466]
[1776309829193,42.98,75053.69,26.6,-0.14547,9e-05,13.28466]
[1776309832222,42.98,75053.4,26.6,-0.14549,9e-05,13.28595]
[1776309832298,42.98,75054.32,26.6,-0.14541,9e-05,13.28085]
[1776309838884,42.97,75057.77,26.6,-0.14506,9e-05,13.26033]
[1776309841758,42.97,75056.97,26.6,-0.14513,9e-05,13.26418]
[1776309842226,42.97,75056.97,26.6,-0.14513,9e-05,13.26418]
[1776309843967,42.97,75071.66,26.6,-0.14379,9e-05,13.18389]
[1776309850970,42.97,75072.68,26.6,-0.14368,9e-05,13.17731]
[1776309856010,42.97,75075.59,26.6,-0.1434,9e-05,13.16094]
[1776309861041,42.96,75076.38,26.6,-0.14333,9e-05,13.15617]
[1776309862557,42.96,75076.63,26.6,-0.1433,9e-05,13.15472]
[1776309868090,42.96,75069.1,26.6,-0.14397,9e-05,13.19483]
[1776309873125,42.96,75075.82,26.6,-0.14332,9e-05,13.15339]
[1776309875712,42.96,75078.49,26.6,-0.14307,9e-05,13.1387]
[1776309881182,42.96,75081.41,26.6,-0.1428,9e-05,13.12253]
[1776309886217,42.96,75084.27,26.6,-0.14254,9e-05,13.10682]
[1776309891269,42.96,75082.15,26.6,-0.14273,9e-05,13.11825]
[1776309897294,42.96,75081.19,26.6,-0.14281,9e-05,13.12327]
[1776309901260,42.96,75081.88,26.6,-0.14275,9e-05,13.11945]
[1776309907364,42.96,75081.91,26.6,-0.14275,9e-05,13.11916]
[1776309912916,42.96,75080.5,26.6,-0.14287,9e-05,13.12675]
[1776309916107,42.96,75070.86,26.6,-0.14374,9e-05,13.17894]
[1776309918288,42.96,75083.07,26.6,-0.14264,9e-05,13.11256]
[1776309923352,42.96,75083.37,26.6,-0.14261,9e-05,13.11093]
[1776309924067,42.96,75084.07,26.6,-0.14255,9e-05,13.10713]
[1776309924846,42.96,75084.69,26.6,-0.14249,9e-05,13.10378]
[1776309925264,42.96,75084.69,26.6,-0.14249,9e-05,13.10378]
[1776309925490,42.96,75096.28,26.6,-0.14145,9e-05,13.04085]
[1776309930283,42.96,75107.84,26.6,-0.14043,9e-05,12.97887]
[1776309935560,42.96,75112.81,26.6,-0.13996,9e-05,12.94855]
[1776309940595,42.96,75120.81,26.6,-0.13927,9e-05,12.90629]
[1776309942611,42.96,75120.81,26.6,-0.13927,9e-05,12.90629]
[1776309942822,42.96,75120.81,26.6,-0.13927,9e-05,12.90629]
[1776309942905,42.97,75121.18,26.6,-0.13925,9e-05,12.90502]
[1776309946773,42.97,75126.78,26.6,-0.13875,9e-05,12.87468]
[1776309948737,42.97,75127.59,26.6,-0.13868,9e-05,12.87032]
[1776309949735,42.97,75128.03,26.6,-0.13864,9e-05,12.86795]
[1776309952825,42.97,75127.82,26.6,-0.13866,9e-05,12.86915]
[1776309953580,42.97,75127.06,26.6,-0.13873,9e-05,12.87328]
[1776309954947,42.97,75123.83,26.6,-0.13902,9e-05,12.89079]
[1776309955002,42.97,75119.31,26.6,-0.13942,9e-05,12.91523]
[1776309955702,42.97,75119.31,26.6,-0.13942,9e-05,12.91523]
[1776309955792,42.97,75114.75,26.6,-0.13982,9e-05,12.93995]
[1776309959489,42.97,75117.09,26.6,-0.13963,9e-05,12.92811]
[1776309960165,42.97,75117.09,26.6,-0.13963,9e-05,12.92811]
[1776309960231,42.97,75126.93,26.6,-0.13876,9e-05,12.87477]
[1776309960737,42.97,75126.93,26.6,-0.13876,9e-05,12.87477]
[1776309961074,42.97,75126.93,26.6,-0.13876,9e-05,12.87477]
[1776309961342,42.97,75126.93,26.6,-0.13876,9e-05,12.87477]
[1776309961403,42.97,75133.23,26.6,-0.1382,9e-05,12.84057]
[1776309961476,42.97,75133.23,26.6,-0.1382,9e-05,12.84057]
[1776309961841,42.97,75133.23,26.6,-0.1382,9e-05,12.84057]
[1776309962106,42.97,75133.23,26.6,-0.1382,9e-05,12.84057]
[1776309962382,42.97,75154.57,26.6,-0.13632,9e-05,12.72499]
[1776309963082,42.97,75170.27,26.6,-0.13496,9e-05,12.64021]
[1776309965038,42.97,75171.5,26.6,-0.13486,9e-05,12.6338]
[1776309967054,42.97,75157.53,26.6,-0.13608,9e-05,12.71001]
[1776309967623,42.97,75157.53,26.6,-0.13608,9e-05,12.71001]
[1776309970327,42.97,75141.41,26.6,-0.1375,9e-05,12.79757]
[1776309972520,42.97,75133.29,26.6,-0.13821,9e-05,12.84156]
[1776309973876,42.97,75133.2,26.6,-0.13822,9e-05,12.84197]
[1776309974457,42.97,75133.2,26.6,-0.13822,9e-05,12.84197]
[1776309975156,42.97,75132.41,26.6,-0.13829,9e-05,12.8462]
[1776309975213,42.97,75132.41,26.6,-0.13829,9e-05,12.8462]
[1776309975228,42.97,75132.41,26.6,-0.13829,9e-05,12.8462]
[1776309980507,42.97,75126.14,26.6,-0.13884,9e-05,12.87979]
[1776309982820,42.97,75120.74,26.6,-0.13931,9e-05,12.90887]
[1776309982891,42.97,75120.74,26.6,-0.13931,9e-05,12.90887]
[1776309982921,42.97,75119.85,26.6,-0.13939,9e-05,12.91359]
[1776309986363,42.97,75117.63,26.6,-0.13959,9e-05,12.92563]
[1776309991953,42.97,75108.15,26.6,-0.1404,9e-05,12.97327]
[1776309996988,42.97,75103.5,26.6,-0.14082,9e-05,12.99872]
[1776310002023,42.97,75100.94,26.6,-0.14105,9e-05,13.01263]
[1776310007058,42.97,75103.61,26.6,-0.14081,9e-05,12.99809]
[1776310012093,42.97,75105.9,26.6,-0.14061,9e-05,12.98576]
[1776310017128,42.97,75104.12,26.6,-0.14077,9e-05,12.99552]
[1776310021419,42.97,75094.9,26.6,-0.1416,9e-05,13.0456]
[1776310023378,42.97,75084.98,26.6,-0.14249,9e-05,13.09944]
[1776310028723,42.97,75083.03,26.6,-0.14266,9e-05,13.10979]
[1776310029289,42.97,75083.03,26.6,-0.14266,9e-05,13.10979]
[1776310032684,42.97,75081.84,26.6,-0.14276,9e-05,13.11603]
[1776310036475,42.97,75080.62,26.6,-0.14287,9e-05,13.12255]
[1776310042303,42.97,75077.99,26.6,-0.1431,9e-05,13.13633]
[1776310042865,42.97,75077.99,26.6,-0.1431,9e-05,13.13633]
[1776310048122,42.97,75078.72,26.6,-0.14303,9e-05,13.13205]
[1776310053381,42.97,75080.04,26.6,-0.14287,9e-05,13.12015]
[1776310058417,42.97,75083.64,26.6,-0.14254,9e-05,13.10035]
[1776310060855,42.97,75087.62,26.6,-0.14218,9e-05,13.07871]
[1776310066473,42.97,75089.72,26.6,-0.14199,9e-05,13.06734]
[1776310071508,42.97,75086.39,26.6,-0.14229,9e-05,13.08545]
[1776310076544,42.97,75085.06,26.6,-0.14241,9e-05,13.09266]
[1776310080366,42.97,75085.06,26.6,-0.14241,9e-05,13.09262]
[1776310085607,42.97,75083.04,26.6,-0.14259,9e-05,13.10346]
[1776310090780,42.97,75082.35,26.6,-0.14265,9e-05,13.10712]
[1776310093330,42.97,75074.02,26.6,-0.1434,9e-05,13.15232]
[1776310093385,42.97,75074.02,26.6,-0.1434,9e-05,13.15232]
[1776310099150,42.97,75071.43,26.6,-0.14363,9e-05,13.16575]
[1776310100299,42.96,75071.24,26.6,-0.14364,9e-05,13.16654]
[1776310104978,42.96,75069.89,26.6,-0.14376,9e-05,13.17336]
[1776310105041,42.96,75064.83,26.6,-0.14421,9e-05,13.20072]
[1776310110062,42.96,75063.02,26.6,-0.14438,9e-05,13.21041]
[1776310110163,42.96,75063.19,26.6,-0.14436,9e-05,13.2095]
[1776310114678,42.96,75062.08,26.6,-0.14442,9e-05,13.2106]
[1776310122813,42.96,75053.66,26.6,-0.14516,9e-05,13.25523]
[1776310123598,42.95,75053.77,26.6,-0.14514,9e-05,13.25365]
[1776310128909,42.95,75051.83,26.6,-0.14531,9e-05,13.26402]
[1776310133944,42.95,75048.55,26.6,-0.14561,9e-05,13.28156]
[1776310138978,42.95,75055.64,26.6,-0.14495,9e-05,13.24269]
[1776310142814,42.95,75059.08,26.6,-0.14464,9e-05,13.22395]
[1776310143008,42.95,75059.93,26.6,-0.14456,9e-05,13.21933]
[1776310148042,42.95,75050.06,26.6,-0.14545,9e-05,13.27215]
[1776310150859,42.95,75050.11,26.6,-0.14544,9e-05,13.27145]
[1776310151404,42.95,75049.23,26.6,-0.14551,9e-05,13.27596]
[1776310152050,42.95,75049.23,26.6,-0.14551,9e-05,13.27596]
[1776310157997,42.95,75044.71,26.6,-0.14592,9e-05,13.30025]
[1776310163434,42.95,75047.68,26.6,-0.14565,9e-05,13.2842]
[1776310169190,42.95,75049.66,26.6,-0.14548,9e-05,13.27382]
[1776310172811,42.95,75055.14,26.6,-0.14494,9e-05,13.23984]
[1776310173449,42.95,75057.49,26.6,-0.14473,9e-05,13.22688]
[1776310177246,42.95,75067.73,26.6,-0.14379,9e-05,13.1706]
[1776310182281,42.94,75057.43,26.6,-0.14471,9e-05,13.22601]
[1776310186448,42.94,75058.34,26.6,-0.14462,9e-05,13.22058]
[1776310187147,42.94,75058.34,26.6,-0.14462,9e-05,13.22043]
[1776310192351,42.94,75059.67,26.6,-0.14448,9e-05,13.21235]
[1776310198393,42.94,75059.25,26.6,-0.14451,9e-05,13.21383]
[1776310199905,42.94,75059.21,26.6,-0.14451,9e-05,13.21392]
[1776310202421,42.94,75047.92,26.6,-0.14554,9e-05,13.27489]
[1776310202815,42.94,75047.92,26.6,-0.14554,9e-05,13.27489]
[1776310203428,42.94,75047.23,26.6,-0.1456,9e-05,13.27863]
[1776310208462,42.94,75048.1,26.6,-0.14552,9e-05,13.27378]
[1776310213552,42.94,75048.62,26.6,-0.14547,9e-05,13.27087]
[1776310219540,42.93,75047.47,26.6,-0.14557,9e-05,13.27701]
[1776310222687,42.93,75057.17,26.6,-0.14468,9e-05,13.22423]
[1776310222809,42.93,75057.17,26.6,-0.14468,9e-05,13.22423]
[1776310223568,42.93,75057.81,26.6,-0.14462,9e-05,13.2206]
[1776310224973,42.93,75056.67,26.6,-0.14473,9e-05,13.22665]
[1776310225582,42.93,75055.82,26.6,-0.1448,9e-05,13.23132]
[1776310229503,42.93,75055.79,26.6,-0.14481,9e-05,13.23156]
[1776310229610,42.93,75055.82,26.6,-0.14481,9e-05,13.23141]
[1776310230688,42.93,75055.82,26.6,-0.14481,9e-05,13.23141]
[1776310232410,42.93,75055.82,26.6,-0.14476,9e-05,13.22668]
[1776310232810,42.93,75055.83,26.6,-0.14476,9e-05,13.22645]
[1776310233638,42.93,75049.0,26.6,-0.14538,9e-05,13.26363]
[1776310233776,42.93,75049.0,26.6,-0.14538,9e-05,13.26363]
[1776310234645,42.93,75037.29,26.6,-0.14646,9e-05,13.32742]
[1776310239679,42.93,75030.1,26.6,-0.14712,9e-05,13.36624]
[1776310244714,42.93,75030.75,26.6,-0.14705,9e-05,13.36233]
[1776310250735,42.93,75028.68,26.6,-0.14724,9e-05,13.37331]
[1776310251767,42.93,75016.14,26.6,-0.14839,9e-05,13.44133]
[1776310257528,42.93,75009.44,26.6,-0.149,9e-05,13.47683]
[1776310257945,42.93,75009.66,26.6,-0.14898,9e-05,13.47541]
[1776310259823,42.92,75021.46,26.6,-0.14787,9e-05,13.41071]
[1776310261014,42.92,75021.46,26.6,-0.14787,9e-05,13.41071]
[1776310261050,42.92,75021.46,26.6,-0.14787,9e-05,13.41071]
[1776310265865,42.92,75031.31,26.6,-0.14695,9e-05,13.35636]
[1776310269197,42.92,75030.15,26.6,-0.14706,9e-05,13.36254]
[1776310274928,42.92,75029.85,26.6,-0.14708,9e-05,13.36368]
[1776310279963,42.92,75022.6,26.6,-0.14774,9e-05,13.40264]
[1776310284998,42.92,75027.42,26.6,-0.14728,9e-05,13.37571]
[1776310290034,42.91,75026.3,26.6,-0.14737,9e-05,13.38126]
[1776310295006,42.91,75026.62,26.6,-0.1473,9e-05,13.37464]
[1776310295109,42.91,75026.62,26.6,-0.1473,9e-05,13.37464]
[1776310296628,42.91,75047.0,26.6,-0.14542,9e-05,13.26346]
[1776310301259,42.91,75051.84,26.6,-0.14498,9e-05,13.23738]
[1776310302804,42.91,75051.92,26.6,-0.14498,9e-05,13.23718]
[1776310304429,42.91,75053.67,26.6,-0.14482,9e-05,13.22766]
[1776310304475,42.91,75053.67,26.6,-0.14482,9e-05,13.22766]
[1776310309553,42.92,75045.18,26.6,-0.1456,9e-05,13.2743]
[1776310319920,42.92,75049.14,26.6,-0.14525,9e-05,13.25312]
[1776310320071,42.92,75049.14,26.6,-0.14525,9e-05,13.25312]
[1776310320245,42.92,75049.91,26.6,-0.14518,9e-05,13.24907]
[1776310323265,42.92,75060.39,26.6,-0.14421,9e-05,13.19142]
[1776310323988,42.92,75060.39,26.6,-0.14421,9e-05,13.19142]
[1776310324875,42.91,75062.2,26.6,-0.14404,9e-05,13.18128]
[1776310325790,42.91,75062.2,26.6,-0.14404,9e-05,13.18128]
[1776310332802,42.91,75060.16,26.6,-0.14421,9e-05,13.19153]
[1776310333765,42.91,75054.72,26.6,-0.14471,9e-05,13.22102]
[1776310338150,42.91,75050.62,26.6,-0.14508,9e-05,13.24293]
[1776310338370,42.91,75049.47,26.6,-0.14518,9e-05,13.24909]
[1776310339858,42.91,75048.27,26.6,-0.14529,9e-05,13.25571]
[1776310342387,42.91,75046.59,26.6,-0.14545,9e-05,13.265]
[1776310347433,42.91,75046.93,26.6,-0.14542,9e-05,13.26369]
[1776310352468,42.91,75045.72,26.6,-0.1455,9e-05,13.26624]
[1776310357504,42.91,75040.28,26.6,-0.14601,9e-05,13.29618]
[1776310362539,42.91,75039.06,26.6,-0.14612,9e-05,13.30288]
[1776310367573,42.91,75039.82,26.6,-0.14605,9e-05,13.29884]
[1776310372610,42.91,75040.15,26.6,-0.14602,9e-05,13.29714]
[1776310374056,42.92,75040.21,26.6,-0.14602,9e-05,13.29684]
[1776310377363,42.91,75025.43,26.6,-0.14738,9e-05,13.37725]
[1776310379649,42.91,75022.78,26.6,-0.14762,9e-05,13.3915]
[1776310379656,42.91,75022.78,26.6,-0.14762,9e-05,13.3915]
[1776310380557,42.91,75016.1,26.6,-0.14824,9e-05,13.42778]
[1776310380713,42.91,75016.1,27.6,-0.14824,9e-05,13.42778]
[1776310380764,42.91,75016.1,27.6,-0.14824,9e-05,13.42778]
[1776310380777,42.91,75007.09,27.6,-0.14908,9e-05,13.47672]
[1776310381673,42.91,74996.81,27.6,-0.15004,9e-05,13.53278]
[1776310381957,42.91,74996.81,27.6,-0.15004,9e-05,13.53278]
[1776310382801,42.91,74996.81,27.6,-0.15004,9e-05,13.53278]
[1776310382680,42.91,74985.45,27.6,-0.1511,9e-05,13.59466]
[1776310383687,42.91,74982.2,27.6,-0.15141,9e-05,13.61244]
[1776310386490,42.91,74979.19,27.6,-0.15169,9e-05,13.62892]
[1776310386575,42.91,74979.19,27.6,-0.15169,9e-05,13.62892]
[1776310386779,42.91,74986.06,27.6,-0.15105,9e-05,13.59148]
[1776310392305,42.92,74980.58,27.6,-0.15158,9e-05,13.62257]
[1776310392313,42.92,74980.58,27.6,-0.15158,9e-05,13.62257]
[1776310392800,42.92,74980.58,27.6,-0.15158,9e-05,13.62257]
[1776310392749,42.92,74981.67,27.6,-0.15148,9e-05,13.61683]
[1776310393149,42.92,74981.67,27.6,-0.15148,9e-05,13.61683]
[1776310393858,42.92,74981.67,27.6,-0.15148,9e-05,13.61683]
[1776310393757,42.92,74984.74,27.6,-0.15119,9e-05,13.59992]
[1776310394764,42.92,74980.51,27.6,-0.15159,9e-05,13.62301]
[1776310398111,42.92,74975.71,27.6,-0.15204,9e-05,13.64913]
[1776310398673,42.92,74975.71,27.6,-0.15204,9e-05,13.64913]
[1776310399575,42.92,74973.15,27.6,-0.15229,9e-05,13.66306]
[1776310399595,42.92,74973.15,27.6,-0.15229,9e-05,13.66306]
[1776310404738,42.92,74980.35,27.6,-0.1516,9e-05,13.62371]
[1776310409869,42.92,74980.1,27.6,-0.15163,9e-05,13.62503]
[1776310414904,42.92,74987.23,27.6,-0.15092,9e-05,13.58197]
[1776310415861,42.92,74987.23,27.6,-0.15092,9e-05,13.58197]
[1776310415910,42.92,74994.84,27.6,-0.15021,9e-05,13.54054]
[1776310417689,42.92,75007.78,27.6,-0.149,9e-05,13.46984]
[1776310417926,42.92,75007.78,27.6,-0.149,9e-05,13.46984]
[1776310418885,42.92,75007.74,27.6,-0.149,9e-05,13.46993]
[1776310424206,42.92,75015.12,27.6,-0.1483,9e-05,13.42924]
[1776310425757,42.91,75016.03,27.6,-0.14822,9e-05,13.42412]
[1776310426697,42.91,75016.08,27.6,-0.14821,9e-05,13.42377]
[1776310428065,42.91,75027.65,27.6,-0.14714,9e-05,13.36069]
[1776310428991,42.91,75028.0,27.6,-0.1471,9e-05,13.3588]
[1776310432923,42.91,75028.29,27.6,-0.14708,9e-05,13.35729]
[1776310435443,42.91,75028.12,27.6,-0.1471,9e-05,13.35829]
[1776310438643,42.92,75024.09,27.6,-0.14747,9e-05,13.38028]
[1776310440488,42.92,75022.36,27.6,-0.14763,9e-05,13.38967]
[1776310440877,42.92,75022.36,27.6,-0.14763,9e-05,13.38967]
[1776310445454,42.91,75015.24,27.6,-0.14828,9e-05,13.42813]
[1776310447335,42.91,75015.2,27.6,-0.14829,9e-05,13.42826]
[1776310447370,42.91,75015.2,27.6,-0.14829,9e-05,13.42826]
[1776310447984,42.91,75015.13,27.6,-0.14829,9e-05,13.42844]
[1776310448136,42.91,75000.02,27.6,-0.1497,9e-05,13.51079]
[1776310449144,42.91,75000.02,27.6,-0.1497,9e-05,13.51079]
[1776310449839,42.91,75000.02,27.6,-0.1497,9e-05,13.51079]
[1776310449889,42.91,74990.84,27.6,-0.15055,9e-05,13.5606]
[1776310455185,42.91,74995.92,27.6,-0.15007,9e-05,13.53247]
[1776310460220,42.91,74996.05,27.6,-0.15005,9e-05,13.5314]
[1776310465255,42.91,75001.11,27.6,-0.14957,9e-05,13.50309]
[1776310470290,42.91,74996.06,27.6,-0.15003,9e-05,13.53002]
[1776310472796,42.91,74992.95,27.6,-0.15028,9e-05,13.54245]
[1776310472959,42.9,74992.8,27.6,-0.15029,9e-05,13.54293]
[1776310478346,42.9,74985.48,27.6,-0.15098,9e-05,13.58274]
[1776310483381,42.9,74979.74,27.6,-0.15152,9e-05,13.61399]
[1776310488416,42.9,74988.07,27.6,-0.15073,9e-05,13.56863]
[1776310493451,42.9,74987.12,27.6,-0.15082,9e-05,13.57375]
[1776310498486,42.9,74985.08,27.6,-0.15101,9e-05,13.58454]
[1776310503521,42.9,74982.71,27.6,-0.15123,9e-05,13.59718]
[1776310508555,42.9,74981.58,27.6,-0.15133,9e-05,13.60299]
[1776310513591,42.9,74981.38,27.6,-0.15134,9e-05,13.60379]
[1776310521647,42.9,74985.01,27.6,-0.15099,9e-05,13.58368]
[1776310526682,42.9,74987.88,27.6,-0.15072,9e-05,13.56808]
[1776310531721,42.9,74988.28,27.6,-0.15065,9e-05,13.5616]
[1776310536755,42.9,74986.25,27.6,-0.15084,9e-05,13.57274]
[1776310541790,42.9,74989.47,27.6,-0.15054,9e-05,13.55521]
[1776310542793,42.9,74989.47,27.6,-0.15054,9e-05,13.55521]
[1776310542847,42.9,74989.47,27.6,-0.15054,9e-05,13.55521]
[1776310542894,42.9,74989.75,27.6,-0.15051,9e-05,13.55371]
[1776310548840,42.9,74988.3,27.6,-0.15063,9e-05,13.56067]
[1776310552873,42.9,74988.28,27.6,-0.15063,9e-05,13.56046]
[1776310553876,42.89,75000.9,27.6,-0.14944,9e-05,13.49114]
[1776310555892,42.89,75005.93,27.6,-0.14897,9e-05,13.46362]
[1776310555926,42.89,75003.99,27.6,-0.14915,9e-05,13.47414]
[1776310557906,42.89,75002.43,27.6,-0.14929,9e-05,13.48248]
[1776310557939,42.89,75000.79,27.6,-0.14944,9e-05,13.49124]
[1776310562940,42.89,74998.84,27.6,-0.14962,9e-05,13.50134]
[1776310563367,42.89,74998.84,27.6,-0.14962,9e-05,13.50134]
[1776310568804,42.89,74998.5,27.6,-0.14964,9e-05,13.50259]
[1776310570345,42.89,74987.41,27.6,-0.15067,9e-05,13.56281]
[1776310572790,42.89,74983.7,27.6,-0.15102,9e-05,13.58267]
[1776310573014,42.89,74982.34,27.6,-0.15114,9e-05,13.58988]
[1776310578050,42.89,74980.67,27.6,-0.15129,9e-05,13.59881]
[1776310584480,42.89,74980.77,27.6,-0.15128,9e-05,13.59808]
[1776310590133,42.88,74976.66,27.6,-0.15166,9e-05,13.62015]
[1776310595169,42.88,74982.47,27.6,-0.15108,9e-05,13.58382]
[1776310600204,42.88,74980.24,27.6,-0.15129,9e-05,13.596]
[1776310605241,42.88,74976.91,27.6,-0.1516,9e-05,13.61401]
[1776310610275,42.88,74974.24,27.6,-0.15185,9e-05,13.62856]
[1776310612290,42.88,74984.26,27.6,-0.1509,9e-05,13.57391]
[1776310614987,42.88,74988.17,27.6,-0.15054,9e-05,13.55266]
[1776310615013,42.88,74988.17,27.6,-0.15054,9e-05,13.55266]
[1776310615019,42.88,74988.58,27.6,-0.1505,9e-05,13.55064]
[1776310620124,42.88,74999.3,27.6,-0.14949,9e-05,13.49156]
[1776310621354,42.88,75004.33,27.6,-0.14902,9e-05,13.46408]
[1776310621456,42.88,75004.07,27.6,-0.14904,9e-05,13.46549]
[1776310622311,42.88,75004.07,27.6,-0.14904,9e-05,13.46549]
[1776310625061,42.88,75006.18,27.6,-0.14884,9e-05,13.45374]
[1776310634444,42.88,75015.44,27.6,-0.14797,9e-05,13.40247]
[1776310639480,42.88,75014.29,27.6,-0.14807,9e-05,13.40847]
[1776310644515,42.88,75012.99,27.6,-0.14818,9e-05,13.41525]
[1776310649550,42.88,75012.66,27.6,-0.14821,9e-05,13.41671]
[1776310654585,42.88,75009.05,27.6,-0.1485,9e-05,13.4316]
[1776310656599,42.87,75019.23,27.6,-0.14755,9e-05,13.3759]
[1776310661634,42.87,75030.83,27.6,-0.14648,9e-05,13.31263]
[1776310666671,42.88,75027.41,27.6,-0.1468,9e-05,13.33153]
[1776310671706,42.88,75026.71,27.6,-0.14687,9e-05,13.33553]
[1776310676741,42.88,75029.7,27.6,-0.14659,9e-05,13.31948]
[1776310681776,42.88,75028.12,27.6,-0.14674,9e-05,13.32835]
[1776310686811,42.88,75022.78,27.6,-0.14724,9e-05,13.35756]
[1776310690323,42.88,75019.49,27.6,-0.14754,9e-05,13.37544]
[1776310691700,42.88,75015.13,27.6,-0.14795,9e-05,13.39918]
[1776310693326,42.88,75024.29,27.6,-0.1471,9e-05,13.34913]
[1776310698550,42.88,75022.49,27.6,-0.14726,9e-05,13.35887]
[1776310699886,42.88,75024.24,27.6,-0.1471,9e-05,13.34931]
[1776310704936,42.88,75019.79,27.6,-0.14751,9e-05,13.37346]
[1776310707925,42.88,75021.43,27.6,-0.14736,9e-05,13.36444]
[1776310712993,42.88,75014.55,27.6,-0.14795,9e-05,13.3972]
[1776310718029,42.87,75013.52,27.6,-0.14804,9e-05,13.40234]
[1776310723063,42.87,75013.31,27.6,-0.14805,9e-05,13.40318]
[1776310723441,42.87,75013.31,27.6,-0.14805,9e-05,13.40318]
[1776310729106,42.87,75009.82,27.6,-0.14837,9e-05,13.42175]
[1776310733724,42.87,75007.3,27.6,-0.1486,9e-05,13.43508]
[1776310739176,42.87,75006.74,27.6,-0.14864,9e-05,13.43748]
[1776310744211,42.87,75003.7,27.6,-0.14891,9e-05,13.45352]
[1776310746485,42.87,75005.15,27.6,-0.14878,9e-05,13.44537]
[1776310750873,42.86,75005.07,27.6,-0.14878,9e-05,13.44535]
[1776310756029,42.86,75005.22,27.6,-0.14875,9e-05,13.4441]
[1776310757391,42.86,75015.55,27.6,-0.14779,9e-05,13.38749]
[1776310763344,42.86,75023.6,27.6,-0.14705,9e-05,13.34376]
[1776310768379,42.86,75022.68,27.6,-0.14713,9e-05,13.34897]
[1776310769610,42.86,75022.68,27.6,-0.14713,9e-05,13.34897]
[1776310774787,42.86,75020.34,27.6,-0.14732,9e-05,13.3575]
[1776310780307,42.86,75013.56,27.6,-0.14794,9e-05,13.39444]
[1776310782436,42.86,75011.07,27.6,-0.14817,9e-05,13.40795]
[1776310786816,42.86,75006.58,27.6,-0.14859,9e-05,13.43216]
[1776310788038,42.86,75006.28,27.6,-0.14861,9e-05,13.43363]
[1776310788781,42.86,75006.31,27.6,-0.14861,9e-05,13.43338]
[1776310794562,42.86,75004.79,27.6,-0.14874,9e-05,13.44116]
[1776310797275,42.86,75003.4,27.6,-0.14887,9e-05,13.44866]
[1776310798591,42.86,74996.17,27.6,-0.14954,9e-05,13.48777]
[1776310798681,42.86,74995.82,27.6,-0.14957,9e-05,13.48968]
[1776310800674,42.86,74995.76,27.6,-0.14958,9e-05,13.48995]
[1776310802619,42.86,75003.82,27.6,-0.14882,9e-05,13.44585]
[1776310802721,42.86,75004.72,27.6,-0.14874,9e-05,13.44088]
[1776310807654,42.86,75000.59,27.6,-0.14912,9e-05,13.46315]
[1776310807749,42.86,75000.17,27.6,-0.14916,9e-05,13.46533]
[1776310811209,42.86,74998.28,27.6,-0.14933,9e-05,13.47549]
[1776310815710,42.86,75001.62,27.6,-0.14901,9e-05,13.45701]
[1776310815951,42.86,75005.02,27.6,-0.1487,9e-05,13.43838]
[1776310821148,42.86,75004.19,27.6,-0.14877,9e-05,13.44262]
[1776310822758,42.85,75015.46,27.6,-0.14771,9e-05,13.38081]
[1776310827850,42.85,75015.78,27.6,-0.14768,9e-05,13.37896]
[1776310833491,42.85,75015.86,27.6,-0.14764,9e-05,13.37401]
[1776310838704,42.85,75017.76,27.6,-0.14746,9e-05,13.36352]
[1776310843906,42.85,75017.58,27.6,-0.14747,9e-05,13.36446]
[1776310848940,42.85,75017.42,27.6,-0.14749,9e-05,13.36532]
[1776310853976,42.85,75017.84,27.6,-0.14745,9e-05,13.36304]
[1776310859011,42.85,75018.53,27.6,-0.14739,9e-05,13.35932]
[1776310861653,42.85,75019.23,27.6,-0.14732,9e-05,13.35552]
[1776310861884,42.85,75019.23,27.6,-0.14732,9e-05,13.35552]
[1776310862032,42.85,75030.38,27.6,-0.14629,9e-05,13.29472]
[1776310867056,42.86,75038.45,27.6,-0.14556,9e-05,13.25132]
[1776310872102,42.86,75037.03,27.6,-0.1457,9e-05,13.26003]
[1776310872430,42.86,75037.03,27.6,-0.1457,9e-05,13.26003]
[1776310878144,42.86,75038.17,27.6,-0.14561,9e-05,13.25478]
[1776310883179,42.86,75036.26,27.6,-0.1458,9e-05,13.26601]
[1776310888214,42.87,75038.43,27.6,-0.14562,9e-05,13.25497]
[1776310893248,42.87,75038.24,27.6,-0.14561,9e-05,13.25246]
[1776310898284,42.87,75034.51,27.6,-0.14597,9e-05,13.27361]
[1776310903329,42.87,75031.18,27.6,-0.14628,9e-05,13.29242]
[1776310907338,42.87,75028.64,27.6,-0.14652,9e-05,13.3066]
[1776310911385,42.87,75017.57,27.6,-0.14756,9e-05,13.36735]
[1776310916420,42.87,75016.14,27.6,-0.14769,9e-05,13.3752]
[1776310921455,42.88,75016.47,27.6,-0.14766,9e-05,13.37345]
[1776310928504,42.88,75019.67,27.6,-0.14737,9e-05,13.35616]
[1776310934547,42.88,75018.99,27.6,-0.14743,9e-05,13.36]
[1776310939582,42.88,75018.96,27.6,-0.14743,9e-05,13.36024]
[1776310945281,42.88,75018.93,27.6,-0.14744,9e-05,13.36047]
[1776310950659,42.88,75017.49,27.6,-0.14757,9e-05,13.36831]
[1776310955694,42.88,75017.74,27.6,-0.14751,9e-05,13.36256]
[1776310960925,42.88,75014.91,27.6,-0.14777,9e-05,13.378]
[1776310967066,42.88,75014.7,27.6,-0.14779,9e-05,13.37908]
[1776310968590,42.88,75005.73,27.6,-0.14863,9e-05,13.42798]
[1776310972327,42.88,75001.13,27.6,-0.14905,9e-05,13.45285]
[1776310977636,42.87,75000.96,27.6,-0.14906,9e-05,13.45319]
[1776310979733,42.87,74999.89,27.6,-0.14915,9e-05,13.45855]
[1776310980870,42.87,74998.19,27.6,-0.14931,9e-05,13.46782]
[1776310980925,42.87,74994.62,27.6,-0.14964,9e-05,13.48717]
[1776310983889,42.87,75003.83,27.6,-0.14878,9e-05,13.43664]
[1776310984900,42.87,75003.83,27.6,-0.14878,9e-05,13.43664]
[1776310985018,42.87,75003.83,27.6,-0.14878,9e-05,13.43664]
[1776310985120,42.87,75003.35,27.6,-0.14882,9e-05,13.4392]
[1776310985902,42.87,75003.35,27.6,-0.14882,9e-05,13.4392]
[1776310986825,42.87,75002.94,27.6,-0.14886,9e-05,13.44134]
[1776310991946,42.87,75002.62,27.6,-0.14888,9e-05,13.44241]
[1776310996981,42.87,75005.92,27.6,-0.14856,9e-05,13.42389]
[1776310998448,42.87,75005.92,27.6,-0.14856,9e-05,13.42389]
[1776310998822,42.87,75006.06,27.6,-0.14854,9e-05,13.42304]
[1776311000351,42.87,75005.36,27.6,-0.14861,9e-05,13.42677]
[1776311006045,42.86,75005.44,27.6,-0.14859,9e-05,13.42574]
[1776311011080,42.86,75008.15,27.6,-0.14829,9e-05,13.40614]
[1776311016114,42.86,75011.91,27.6,-0.14794,9e-05,13.38551]
[1776311021150,42.86,75009.91,27.6,-0.14813,9e-05,13.39622]
[1776311026185,42.86,75004.54,27.6,-0.14862,9e-05,13.42525]
[1776311027295,42.86,75004.54,27.6,-0.14862,9e-05,13.42525]
[1776311031167,42.86,75001.91,27.6,-0.14886,9e-05,13.43931]
[1776311033014,42.86,75001.58,27.6,-0.14889,9e-05,13.44079]
[1776311035973,42.86,75002.15,27.6,-0.14883,9e-05,13.43735]
[1776311036073,42.86,75002.15,27.6,-0.14883,9e-05,13.43735]
[1776311041290,42.86,75002.26,27.6,-0.14881,9e-05,13.43613]
[1776311043847,42.86,75001.73,27.6,-0.14885,9e-05,13.43881]
[1776311045353,42.86,75001.47,27.6,-0.14888,9e-05,13.44012]
[1776311051360,42.85,75000.59,27.6,-0.14895,9e-05,13.44415]
[1776311056396,42.85,74999.87,27.6,-0.149,9e-05,13.44751]
[1776311057491,42.85,74999.87,27.6,-0.149,9e-05,13.44751]
[1776311061432,42.85,75011.73,27.6,-0.14789,9e-05,13.38231]
[1776311066467,42.85,75016.63,27.6,-0.14743,9e-05,13.35549]
[1776311071502,42.85,75016.57,27.6,-0.1474,9e-05,13.35146]
[1776311077544,42.85,75018.71,27.6,-0.14721,9e-05,13.33989]
[1776311079115,42.85,75016.98,27.6,-0.14737,9e-05,13.34935]
[1776311079558,42.85,75001.55,27.6,-0.1488,9e-05,13.43356]
[1776311084596,42.85,74997.11,27.6,-0.14921,9e-05,13.45723]
[1776311085601,42.85,74997.11,27.6,-0.14921,9e-05,13.45723]
[1776311086591,42.85,74996.23,27.6,-0.14929,9e-05,13.46185]
[1776311088620,42.85,74996.65,27.6,-0.14925,9e-05,13.45948]
[1776311093656,42.85,74996.19,27.6,-0.14929,9e-05,13.46179]
[1776311098691,42.85,74993.35,27.6,-0.14955,9e-05,13.47707]
[1776311103726,42.85,74993.19,27.6,-0.14956,9e-05,13.47767]
[1776311106748,42.85,74998.64,27.6,-0.14905,9e-05,13.44783]
[1776311106773,42.85,74998.05,27.6,-0.1491,9e-05,13.45103]
[1776311109769,42.84,74994.19,27.6,-0.14946,9e-05,13.47187]
[1776311110090,42.84,74994.19,27.6,-0.14946,9e-05,13.47187]
[1776311110491,42.84,74989.11,27.6,-0.14993,9e-05,13.49936]
[1776311110860,42.84,74989.11,27.6,-0.14993,9e-05,13.49936]
[1776311111576,42.84,74979.2,27.6,-0.15087,9e-05,13.55349]
[1776311112226,42.84,74979.2,27.6,-0.15087,9e-05,13.55349]
[1776311112588,42.84,74965.66,27.6,-0.15215,9e-05,13.62743]
[1776311114118,42.84,74956.51,27.6,-0.15302,0.0001,13.67729]
[1776311115294,42.84,74956.51,27.6,-0.15302,0.0001,13.67729]
[1776311120176,42.84,74949.2,27.6,-0.15371,0.0001,13.71678]
[1776311121329,42.84,74962.53,27.6,-0.15243,0.0001,13.64373]
[1776311124093,42.84,74973.33,27.6,-0.15141,9e-05,13.58478]
[1776311129909,42.84,74965.78,27.6,-0.15213,9e-05,13.62622]
[1776311134383,42.84,74960.12,27.6,-0.15263,0.0001,13.65265]
[1776311136224,42.84,74958.16,27.6,-0.15281,0.0001,13.66326]
[1776311136958,42.84,74968.99,27.6,-0.15178,9e-05,13.60406]
[1776311138462,42.84,74968.99,27.6,-0.15178,9e-05,13.60406]
[1776311141907,42.84,74983.69,27.6,-0.15039,9e-05,13.52372]
[1776311142637,42.84,74983.69,27.6,-0.15039,9e-05,13.52372]
[1776311146632,42.84,74996.25,27.6,-0.14922,9e-05,13.45543]
[1776311147036,42.84,74996.25,27.6,-0.14922,9e-05,13.45543]
[1776311147137,42.84,74997.95,27.6,-0.14906,9e-05,13.44628]
[1776311148858,42.84,74998.18,27.6,-0.14904,9e-05,13.44508]
[1776311149047,42.84,74998.82,27.6,-0.14898,9e-05,13.44159]
[1776311154250,42.84,75000.62,27.6,-0.1488,9e-05,13.43128]
[1776311156540,42.84,75000.62,27.6,-0.1488,9e-05,13.43106]
[1776311156550,42.84,75000.7,27.6,-0.14879,9e-05,13.4304]
[1776311162046,42.84,75002.04,27.6,-0.14867,9e-05,13.42316]
[1776311167174,42.84,75001.69,27.6,-0.1487,9e-05,13.42537]
[1776311168887,42.84,74997.43,27.6,-0.1491,9e-05,13.44867]
[1776311169301,42.84,74992.96,27.6,-0.14952,9e-05,13.47295]
[1776311172378,42.84,74991.87,27.6,-0.14962,9e-05,13.47856]
[1776311172649,42.84,74991.83,27.6,-0.14962,9e-05,13.47861]
[1776311172761,42.84,74991.83,27.6,-0.14962,9e-05,13.47861]
[1776311175232,42.84,74986.99,27.6,-0.15007,9e-05,13.50505]
[1776311175269,42.84,74986.26,27.6,-0.15014,9e-05,13.50902]
[1776311181273,42.84,74985.16,27.6,-0.15025,9e-05,13.51536]
[1776311186310,42.84,74982.94,27.6,-0.15047,9e-05,13.52799]
[1776311191345,42.84,74984.15,27.6,-0.15032,9e-05,13.51761]
[1776311192760,42.84,74984.42,27.6,-0.1503,9e-05,13.51627]
[1776311193678,42.84,74984.42,27.6,-0.1503,9e-05,13.51627]
[1776311193696,42.84,74984.42,27.6,-0.1503,9e-05,13.51627]
[1776311193706,42.84,74984.42,27.6,-0.1503,9e-05,13.51627]
[1776311193728,42.84,74984.97,27.6,-0.15025,9e-05,13.51341]
[1776311194193,42.84,74984.97,27.6,-0.15025,9e-05,13.51341]
[1776311195377,42.84,74988.13,27.6,-0.14995,9e-05,13.49604]
[1776311195444,42.84,74988.52,27.6,-0.14992,9e-05,13.49399]
[1776311197388,42.84,74987.23,27.6,-0.15004,9e-05,13.50102]
[1776311197457,42.84,74985.72,27.6,-0.15018,9e-05,13.50926]
[1776311202759,42.85,74986.19,27.6,-0.15014,9e-05,13.50698]
[1776311207965,42.85,74983.94,27.6,-0.15036,9e-05,13.51961]
[1776311212759,42.85,74980.95,27.6,-0.15065,9e-05,13.53652]
[1776311218533,42.85,74976.62,27.6,-0.15107,9e-05,13.56081]
[1776311223569,42.85,74976.44,27.6,-0.15109,9e-05,13.56225]
[1776311228605,42.85,74974.54,27.6,-0.15128,9e-05,13.57307]
[1776311233640,42.85,74972.69,27.6,-0.15146,9e-05,13.58354]
[1776311238679,42.85,74965.92,27.6,-0.15211,9e-05,13.62069]
[1776311241701,42.85,74977.42,27.6,-0.15102,9e-05,13.55797]
[1776311246736,42.86,74975.65,27.6,-0.1512,9e-05,13.56815]
[1776311251772,42.86,74976.73,27.6,-0.15106,9e-05,13.5582]
[1776311257614,42.86,74976.25,27.6,-0.15111,9e-05,13.56119]
[1776311262848,42.86,74976.0,27.6,-0.15115,9e-05,13.56316]
[1776311266534,42.86,74985.55,27.6,-0.15025,9e-05,13.51144]
[1776311271911,42.86,74987.22,27.6,-0.1501,9e-05,13.5027]
[1776311277914,42.86,74982.82,27.6,-0.15052,9e-05,13.52686]
[1776311279966,42.86,74973.07,27.6,-0.15144,9e-05,13.58038]
[1776311281456,42.86,74973.07,27.6,-0.15144,9e-05,13.58038]
[1776311283746,42.86,74969.59,27.6,-0.15178,9e-05,13.59944]
[1776311290178,42.87,74970.87,27.6,-0.15166,9e-05,13.59263]
[1776311293351,42.87,74957.53,27.6,-0.15292,0.0001,13.66546]
[1776311298730,42.86,74954.49,27.6,-0.15321,0.0001,13.68181]
[1776311299530,42.86,74954.35,27.6,-0.15322,0.0001,13.68241]
[1776311300233,42.86,74953.83,27.6,-0.15327,0.0001,13.68517]
[1776311306149,42.86,74960.39,27.6,-0.15264,0.0001,13.64891]
[1776311311183,42.86,74961.54,27.6,-0.15249,0.0001,13.63815]
[1776311311990,42.86,74961.54,27.6,-0.15249,0.0001,13.63815]
[1776311312059,42.86,74961.54,27.6,-0.15249,0.0001,13.63815]
[1776311312860,42.86,74963.7,27.6,-0.15228,9e-05,13.62635]
[1776311312880,42.86,74963.7,27.6,-0.15228,9e-05,13.62635]
[1776311312931,42.86,74963.7,27.6,-0.15228,9e-05,13.62635]
[1776311313198,42.86,74975.54,27.6,-0.15116,9e-05,13.56171]
[1776311314330,42.86,74984.66,27.6,-0.1503,9e-05,13.51187]
[1776311319350,42.86,74985.47,27.6,-0.15023,9e-05,13.50789]
[1776311324416,42.86,74985.36,27.6,-0.15025,9e-05,13.50875]
[1776311329666,42.87,74986.61,27.6,-0.15013,9e-05,13.50235]
[1776311335351,42.87,74985.63,27.6,-0.15024,9e-05,13.50831]
[1776311335941,42.87,74985.63,27.6,-0.15024,9e-05,13.50831]
[1776311341394,42.87,74977.72,27.6,-0.15099,9e-05,13.55193]
[1776311347199,42.87,74977.18,27.6,-0.15104,9e-05,13.55498]
[1776311352471,42.87,74975.69,27.6,-0.15119,9e-05,13.56353]
[1776311357501,42.87,74976.17,27.6,-0.15115,9e-05,13.56115]
[1776311362540,42.87,74975.61,27.6,-0.15121,9e-05,13.56459]
[1776311367576,42.87,74972.82,27.6,-0.15148,9e-05,13.58004]
[1776311372611,42.87,74965.88,27.6,-0.1521,9e-05,13.61363]
[1776311373198,42.87,74965.88,27.6,-0.1521,9e-05,13.61363]
[1776311374544,42.87,74964.68,27.6,-0.15221,9e-05,13.62017]
[1776311375458,42.87,74962.83,27.6,-0.15239,0.0001,13.63026]
[1776311380667,42.87,74957.24,27.6,-0.15291,0.0001,13.66047]
[1776311385703,42.87,74957.22,27.6,-0.15291,0.0001,13.66033]
[1776311390739,42.87,74956.44,27.6,-0.15298,0.0001,13.66435]
[1776311395774,42.87,74956.05,27.6,-0.15302,0.0001,13.66627]
[1776311400215,42.87,74953.96,27.6,-0.15321,0.0001,13.6775]
[1776311401467,42.87,74953.96,27.6,-0.15321,0.0001,13.6775]
[1776311405029,42.87,74948.57,27.6,-0.15372,0.0001,13.70655]
[1776311410879,42.87,74954.77,27.6,-0.15312,0.0001,13.67234]
[1776311415914,42.87,74949.35,27.6,-0.15363,0.0001,13.70155]
[1776311420949,42.86,74948.85,27.6,-0.15367,0.0001,13.70382]
[1776311421067,42.86,74948.85,27.6,-0.15367,0.0001,13.70382]
[1776311421262,42.86,74948.85,27.6,-0.15367,0.0001,13.70382]
[1776311427599,42.86,74952.5,27.6,-0.15332,0.0001,13.68338]
[1776311433559,42.86,74952.23,27.6,-0.15334,0.0001,13.68458]
[1776311434945,42.86,74952.05,27.6,-0.15331,0.0001,13.68086]
[1776311434949,42.86,74952.05,27.6,-0.15331,0.0001,13.68086]
[1776311440082,42.86,74944.4,27.6,-0.15403,0.0001,13.72197]
[1776311442091,42.86,74942.06,27.6,-0.15425,0.0001,13.73462]
[1776311443568,42.86,74941.84,27.6,-0.15427,0.0001,13.73568]
[1776311445625,42.86,74941.49,27.6,-0.1543,0.0001,13.73729]
[1776311445812,42.86,74941.49,27.6,-0.1543,0.0001,13.73729]
[1776311447131,42.86,74932.71,27.6,-0.15514,0.0001,13.78476]
[1776311448643,42.86,74932.71,27.6,-0.15514,0.0001,13.78476]
[1776311448694,42.85,74933.22,27.6,-0.15508,0.0001,13.78157]
[1776311455126,42.85,74933.4,27.6,-0.15506,0.0001,13.78043]
[1776311460904,42.85,74933.39,27.6,-0.15506,0.0001,13.7803]
[1776311461858,42.85,74932.56,27.6,-0.15514,0.0001,13.7848]
[1776311463197,42.85,74923.22,27.6,-0.15604,0.0001,13.83584]
[1776311464746,42.85,74919.59,27.6,-0.15639,0.0001,13.85566]
[1776311464780,42.85,74919.59,27.6,-0.15639,0.0001,13.85566]
[1776311466075,42.85,74913.16,27.6,-0.15701,0.0001,13.89069]
[1776311466109,42.85,74913.16,27.6,-0.15701,0.0001,13.89069]
[1776311471838,42.85,74911.04,27.6,-0.15721,0.0001,13.9018]
[1776311473456,42.85,74920.06,27.6,-0.15633,0.0001,13.85227]
[1776311477757,42.85,74920.14,27.6,-0.15632,0.0001,13.85171]
[1776311477889,42.85,74920.14,27.6,-0.15632,0.0001,13.85171]
[1776311484019,42.85,74919.03,27.6,-0.15641,0.0001,13.85701]
[1776311485963,42.85,74909.61,27.6,-0.15732,0.0001,13.90805]
[1776311489758,42.85,74909.1,27.6,-0.15737,0.0001,13.91061]
[1776311490501,42.85,74908.66,27.6,-0.15741,0.0001,13.91291]
[1776311491767,42.85,74908.44,27.6,-0.15743,0.0001,13.914]
[1776311492733,42.84,74908.38,27.6,-0.15739,0.0001,13.90981]
[1776311495441,42.84,74901.92,27.6,-0.15802,0.0001,13.94473]
[1776311497028,42.84,74901.46,27.6,-0.15806,0.0001,13.94708]
[1776311502229,42.84,74902.43,27.6,-0.15795,0.0001,13.94075]
[1776311503103,42.84,74903.33,28.6,-0.15785,0.0001,13.93567]
[1776311503106,42.84,74903.33,28.6,-0.15785,0.0001,13.93567]
[1776311503667,42.84,74903.8,28.6,-0.15781,0.0001,13.93294]
[1776311504072,42.84,74903.8,28.6,-0.15781,0.0001,13.93294]
[1776311504123,42.84,74903.8,28.6,-0.15781,0.0001,13.93294]
[1776311507395,42.84,74908.49,28.6,-0.15737,0.0001,13.9084]
[1776311508067,42.84,74908.49,28.6,-0.15737,0.0001,13.9084]
[1776311508702,42.84,74910.09,28.6,-0.15722,0.0001,13.89997]
[1776311512906,42.84,74912.26,28.6,-0.15701,0.0001,13.88856]
[1776311513106,42.85,74912.16,28.6,-0.15703,0.0001,13.88943]
[1776311513738,42.85,74912.28,28.6,-0.15702,0.0001,13.88877]
[1776311514477,42.85,74912.28,28.6,-0.15702,0.0001,13.88877]
[1776311517771,42.85,74923.11,28.6,-0.15598,0.0001,13.83012]
[1776311518694,42.85,74923.43,28.6,-0.15595,0.0001,13.82859]
[1776311520264,42.85,74923.41,28.6,-0.15596,0.0001,13.82913]
[1776311520311,42.85,74923.41,28.6,-0.15596,0.0001,13.82913]
[1776311520576,42.85,74923.41,28.6,-0.15596,0.0001,13.82913]
[1776311520787,42.85,74915.81,28.6,-0.1567,0.0001,13.87085]
[1776311521274,42.85,74915.81,28.6,-0.1567,0.0001,13.87085]
[1776311521449,42.85,74915.81,28.6,-0.1567,0.0001,13.87085]
[1776311521450,42.85,74915.81,28.6,-0.1567,0.0001,13.87085]
[1776311521794,42.85,74908.82,28.6,-0.15738,0.0001,13.90926]
[1776311522743,42.85,74908.82,28.6,-0.15738,0.0001,13.90926]
[1776311527836,42.86,74909.91,28.6,-0.15731,0.0001,13.90548]
[1776311528456,42.86,74909.91,28.6,-0.15731,0.0001,13.90548]
[1776311532743,42.86,74917.3,28.6,-0.15662,0.0001,13.86666]
[1776311532872,42.86,74917.5,28.6,-0.15661,0.0001,13.86598]
[1776311537908,42.87,74914.73,28.6,-0.1569,0.0001,13.88232]
[1776311542920,42.87,74918.16,28.6,-0.15658,0.0001,13.86455]
[1776311547977,42.88,74918.41,28.6,-0.15659,0.0001,13.86488]
[1776311549287,42.88,74918.48,28.6,-0.15659,0.0001,13.86474]
[1776311549993,42.88,74918.31,28.6,-0.15661,0.0001,13.86604]
[1776311551351,42.88,74918.31,28.6,-0.15661,0.0001,13.86604]
[1776311551449,42.88,74918.31,28.6,-0.15658,0.0001,13.86201]
[1776311554926,42.88,74918.3,28.6,-0.15659,0.0001,13.8628]
[1776311555502,42.88,74918.35,28.6,-0.15659,0.0001,13.86277]
[1776311556990,42.88,74918.52,28.6,-0.15658,0.0001,13.86209]
[1776311562087,42.89,74917.85,28.6,-0.15667,0.0001,13.8672]
[1776311562273,42.89,74917.85,28.6,-0.15667,0.0001,13.8672]
[1776311562375,42.89,74917.85,28.6,-0.15667,0.0001,13.8672]
[1776311562742,42.89,74917.85,28.6,-0.15667,0.0001,13.8672]
[1776311563094,42.89,74915.25,28.6,-0.15693,0.0001,13.8818]
[1776311563882,42.89,74915.25,28.6,-0.15693,0.0001,13.8818]
[1776311565679,42.89,74921.05,28.6,-0.15638,0.0001,13.85096]
[1776311565694,42.89,74921.05,28.6,-0.15638,0.0001,13.85096]
[1776311566115,42.89,74920.81,28.6,-0.15641,0.0001,13.85253]
[1776311572157,42.9,74920.57,28.6,-0.15646,0.0001,13.85533]
[1776311577192,42.9,74916.64,28.6,-0.15686,0.0001,13.87792]
[1776311578455,42.9,74916.64,28.6,-0.15686,0.0001,13.87792]
[1776311578888,42.9,74913.28,28.6,-0.15719,0.0001,13.89645]
[1776311579499,42.9,74913.28,28.6,-0.15719,0.0001,13.89645]
[1776311581220,42.9,74902.19,28.6,-0.15828,0.0001,13.95794]
[1776311585049,42.91,74899.39,28.6,-0.15856,0.0001,13.97375]
[1776311585148,42.91,74897.1,28.6,-0.1588,0.0001,13.98671]
[1776311590212,42.91,74895.92,28.6,-0.15893,0.0001,13.99414]
[1776311595339,42.92,74894.69,28.6,-0.15908,0.0001,14.00272]
[1776311596353,42.92,74893.95,28.6,-0.15916,0.0001,14.00705]
[1776311601245,42.92,74888.74,28.6,-0.15969,0.0001,14.03681]
[1776311602455,42.92,74890.47,28.6,-0.15953,0.0001,14.02763]
[1776311602466,42.92,74890.47,28.6,-0.15953,0.0001,14.02763]
[1776311602916,42.92,74890.47,28.6,-0.15953,0.0001,14.02763]
[1776311603114,42.92,74895.81,28.6,-0.15901,0.0001,13.99908]
[1776311608669,42.93,74902.43,28.6,-0.15839,0.0001,13.96427]
[1776311614204,42.93,74903.71,28.6,-0.15826,0.0001,13.95482]
[1776311619486,42.94,74905.12,28.6,-0.15816,0.0001,13.94917]
[1776311622739,42.94,74906.36,28.6,-0.15805,0.0001,13.94312]
[1776311628056,42.95,74906.48,28.6,-0.15807,0.0001,13.94423]
[1776311633584,42.96,74911.44,28.6,-0.15763,0.0001,13.91985]
[1776311638618,42.96,74910.18,28.6,-0.15779,0.0001,13.92864]
[1776311639399,42.96,74910.18,28.6,-0.15779,0.0001,13.92864]
[1776311639500,42.96,74910.18,28.6,-0.15779,0.0001,13.92864]
[1776311639626,42.96,74907.45,28.6,-0.15806,0.0001,13.94389]
[1776311644661,42.97,74906.16,28.6,-0.15822,0.0001,13.95282]
[1776311649696,42.98,74906.33,28.6,-0.15823,0.0001,13.95378]
[1776311652737,42.98,74906.32,28.6,-0.15825,0.0001,13.9546]
[1776311658759,42.99,74905.27,28.6,-0.1584,0.0001,13.96294]
[1776311660379,42.99,74900.27,28.6,-0.15889,0.0001,13.99052]
[1776311665808,42.99,74904.15,28.6,-0.15855,0.0001,13.97147]
[1776311669496,43.0,74905.43,28.6,-0.15844,0.0001,13.96562]
[1776311672736,43.0,74905.25,28.6,-0.15844,0.0001,13.96333]
[1776311674558,43.0,74905.51,28.6,-0.15843,0.0001,13.96267]
[1776311674933,43.0,74905.51,28.6,-0.15843,0.0001,13.96267]
[1776311675591,43.01,74913.35,28.6,-0.15767,0.0001,13.9204]
[1776311676162,43.01,74913.35,28.6,-0.15767,0.0001,13.9204]
[1776311676172,43.01,74924.33,28.6,-0.15663,0.0001,13.86155]
[1776311676825,43.01,74924.33,28.6,-0.15663,0.0001,13.86155]
[1776311676885,43.01,74929.17,28.6,-0.15616,0.0001,13.83522]
[1776311680240,43.01,74932.68,28.6,-0.15584,0.0001,13.81703]
[1776311680300,43.01,74932.99,28.6,-0.15582,0.0001,13.81581]
[1776311681244,43.02,74935.43,28.6,-0.15559,0.0001,13.80335]
[1776311685878,43.02,74937.61,28.6,-0.1554,0.0001,13.79254]
[1776311687160,43.02,74937.82,28.6,-0.15539,0.0001,13.79174]
[1776311688004,43.02,74938.17,28.6,-0.15536,0.0001,13.79033]
[1776311688068,43.02,74938.17,28.6,-0.15536,0.0001,13.79033]
[1776311688096,43.02,74938.17,28.6,-0.15536,0.0001,13.79033]
[1776311688309,43.02,74938.17,28.6,-0.15536,0.0001,13.79033]
[1776311688319,43.02,74938.17,28.6,-0.15536,0.0001,13.79033]
[1776311688614,43.02,74938.17,28.6,-0.15536,0.0001,13.79033]
[1776311688793,43.02,74938.17,28.6,-0.15536,0.0001,13.79033]
[1776311688866,43.02,74938.17,28.6,-0.15536,0.0001,13.79033]
[1776311689186,43.02,74938.17,28.6,-0.15536,0.0001,13.79033]
[1776311689207,43.02,74984.02,28.6,-0.15101,9e-05,13.54129]
[1776311689399,43.02,74984.02,28.6,-0.15101,9e-05,13.54129]
[1776311689429,43.02,74984.02,28.6,-0.15101,9e-05,13.54129]
[1776311690200,43.02,74984.25,28.6,-0.15099,9e-05,13.54029]
[1776311690827,43.02,74984.25,28.6,-0.15099,9e-05,13.54029]
[1776311691191,43.03,74973.4,28.6,-0.15203,9e-05,13.60009]
[1776311691274,43.03,74973.4,28.6,-0.15203,9e-05,13.60009]
[1776311691873,43.03,74973.4,28.6,-0.15203,9e-05,13.60009]
[1776311692056,43.03,74973.4,28.6,-0.15203,9e-05,13.60009]
[1776311693058,43.03,74975.39,28.6,-0.15184,9e-05,13.58927]
[1776311693071,43.03,74975.39,28.6,-0.15184,9e-05,13.58927]
[1776311693173,43.03,74975.39,28.6,-0.15185,9e-05,13.58992]
[1776311695497,43.03,74967.04,28.6,-0.15265,9e-05,13.63582]
[1776311697450,43.03,74969.72,28.6,-0.15241,9e-05,13.62214]
[1776311698032,43.03,74975.57,28.6,-0.15187,9e-05,13.59078]
[1776311698724,43.03,74975.57,28.6,-0.15187,9e-05,13.59078]
[1776311699108,43.03,74975.57,28.6,-0.15187,9e-05,13.59078]
[1776311699149,43.04,74979.48,28.6,-0.15151,9e-05,13.57012]
[1776311700879,43.04,74978.2,28.6,-0.15163,9e-05,13.57708]
[1776311701651,43.04,74978.15,28.6,-0.15164,9e-05,13.57766]
[1776311704277,43.04,74977.97,28.6,-0.15167,9e-05,13.57955]
[1776311705087,43.04,74977.28,28.6,-0.15174,9e-05,13.5836]
[1776311710127,43.05,74975.49,28.6,-0.15195,9e-05,13.59567]
[1776311715162,43.06,74975.84,28.6,-0.15196,9e-05,13.5965]
[1776311720197,43.06,74975.33,28.6,-0.15205,9e-05,13.60151]
[1776311725232,43.07,74978.17,28.6,-0.15182,9e-05,13.58831]
[1776311730267,43.08,74971.79,28.6,-0.15246,9e-05,13.62509]
[1776311735301,43.08,74976.48,28.6,-0.15201,9e-05,13.59729]
[1776311740338,43.09,74974.35,28.6,-0.15225,9e-05,13.61103]
[1776311743805,43.09,74976.22,28.6,-0.15209,9e-05,13.60172]
[1776311743927,43.09,74976.22,28.6,-0.15209,9e-05,13.60172]
[1776311743953,43.09,74976.22,28.6,-0.15209,9e-05,13.60172]
[1776311744149,43.09,74976.22,28.6,-0.15209,9e-05,13.60172]
[1776311744245,43.09,74977.71,28.6,-0.15196,9e-05,13.59455]
[1776311744451,43.09,74977.71,28.6,-0.15196,9e-05,13.59455]
[1776311747610,43.1,74966.11,28.6,-0.15307,9e-05,13.65834]
[1776311748568,43.1,74965.58,28.6,-0.15313,9e-05,13.6616]
[1776311750182,43.1,74964.85,28.6,-0.1532,9e-05,13.66595]
[1776311750983,43.1,74964.17,28.6,-0.15328,9e-05,13.67039]
[1776311752732,43.1,74961.87,28.6,-0.15351,0.0001,13.68324]
[1776311759090,43.11,74961.45,28.6,-0.15358,0.0001,13.68767]
[1776311759120,43.11,74961.45,28.6,-0.15358,0.0001,13.68767]
[1776311761182,43.11,74956.55,28.6,-0.15406,0.0001,13.71495]
[1776311762691,43.11,74950.56,28.6,-0.15465,0.0001,13.74831]
[1776311762732,43.11,74950.56,28.6,-0.15465,0.0001,13.74831]
[1776311762844,43.11,74950.56,28.6,-0.15465,0.0001,13.74831]
[1776311762878,43.11,74950.56,28.6,-0.15465,0.0001,13.74831]
[1776311764223,43.11,74954.13,28.6,-0.15431,0.0001,13.72894]
[1776311764857,43.12,74957.3,28.6,-0.15401,0.0001,13.71235]
[1776311764970,43.12,74957.3,28.6,-0.15401,0.0001,13.71235]
[1776311767556,43.12,74952.84,28.6,-0.15445,0.0001,13.73714]
[1776311767564,43.12,74952.84,28.6,-0.15445,0.0001,13.73714]
[1776311767568,43.12,74952.84,28.6,-0.15445,0.0001,13.73714]
[1776311767705,43.12,74952.84,28.6,-0.15445,0.0001,13.73714]
[1776311773567,43.12,74948.6,28.6,-0.15489,0.0001,13.76216]
[1776311777675,43.13,74950.59,28.6,-0.15471,0.0001,13.7522]
[1776311783718,43.13,74949.87,28.6,-0.15481,0.0001,13.75783]
[1776311784673,43.13,74950.05,28.6,-0.1548,0.0001,13.75741]
[1776311784723,43.13,74950.05,28.6,-0.1548,0.0001,13.75741]
[1776311784746,43.13,74950.05,28.6,-0.1548,0.0001,13.75741]
[1776311785041,43.13,74950.05,28.6,-0.1548,0.0001,13.75741]
[1776311786125,43.13,74950.05,28.6,-0.1548,0.0001,13.75741]
[1776311786227,43.14,74962.38,28.6,-0.15364,0.0001,13.69112]
[1776311789492,43.14,74965.6,28.6,-0.15334,9e-05,13.67438]
[1776311795721,43.15,74966.68,28.6,-0.15325,9e-05,13.66672]
[1776311796371,43.15,74966.68,28.6,-0.15325,9e-05,13.66672]
[1776311798612,43.15,74962.29,28.6,-0.15368,0.0001,13.69126]
[1776311799541,43.15,74959.67,28.6,-0.15393,0.0001,13.70581]
[1776311802730,43.15,74956.56,28.6,-0.15424,0.0001,13.7236]
[1776311806440,43.16,74955.91,28.6,-0.15433,0.0001,13.72828]
[1776311806483,43.16,74955.91,28.6,-0.15433,0.0001,13.72828]
[1776311806550,43.16,74955.91,28.6,-0.15433,0.0001,13.72828]
[1776311806799,43.16,74954.06,28.6,-0.15451,0.0001,13.73859]
[1776311807389,43.16,74954.06,28.6,-0.15451,0.0001,13.73859]
[1776311808353,43.16,74954.06,28.6,-0.15451,0.0001,13.73859]
[1776311808752,43.16,74952.24,28.6,-0.15469,0.0001,13.7489]
[1776311808813,43.16,74951.51,28.6,-0.15477,0.0001,13.75328]
[1776311811274,43.16,74953.21,28.6,-0.15461,0.0001,13.74435]
[1776311813166,43.16,74952.63,28.6,-0.15467,0.0001,13.74807]
[1776311814197,43.16,74952.39,28.6,-0.15471,0.0001,13.74996]
[1776311814266,43.16,74952.39,28.6,-0.15471,0.0001,13.74996]
[1776311819890,43.17,74949.02,28.6,-0.15506,0.0001,13.77027]
[1776311824925,43.18,74949.19,28.6,-0.15508,0.0001,13.77108]
[1776311826929,43.18,74949.21,28.6,-0.15508,0.0001,13.77132]
[1776311831975,43.18,74948.63,28.6,-0.15517,0.0001,13.77659]
[1776311837256,43.19,74946.87,28.6,-0.15536,0.0001,13.78746]
[1776311843052,43.2,74946.37,28.6,-0.15545,0.0001,13.79239]
[1776311848092,43.2,74944.17,28.6,-0.15569,0.0001,13.80584]
[1776311850805,43.2,74943.87,28.6,-0.15572,0.0001,13.80805]
[1776311850818,43.2,74943.87,28.6,-0.15572,0.0001,13.80805]
[1776311851113,43.2,74942.24,28.6,-0.15585,0.0001,13.81276]
[1776311855764,43.21,74937.98,28.6,-0.15628,0.0001,13.83742]
[1776311855768,43.21,74937.98,28.6,-0.15628,0.0001,13.83742]
[1776311856148,43.21,74937.83,28.6,-0.15631,0.0001,13.83863]
[1776311857583,43.21,74935.57,28.6,-0.15653,0.0001,13.8511]
[1776311858360,43.21,74935.57,28.6,-0.15653,0.0001,13.8511]
[1776311858393,43.21,74935.57,28.6,-0.15653,0.0001,13.8511]
[1776311859169,43.21,74932.02,28.6,-0.15688,0.0001,13.87078]
[1776311864204,43.22,74926.76,28.6,-0.15742,0.0001,13.90128]
[1776311867556,43.22,74926.81,28.6,-0.15743,0.0001,13.90214]
[1776311867574,43.22,74926.81,28.6,-0.15743,0.0001,13.90214]
[1776311867591,43.22,74926.81,28.6,-0.15743,0.0001,13.90214]
[1776311868085,43.22,74926.81,28.6,-0.15743,0.0001,13.90214]
[1776311869057,43.22,74922.6,28.6,-0.15784,0.0001,13.92529]
[1776311874181,43.23,74920.42,28.6,-0.15808,0.0001,13.93868]
[1776311874183,43.23,74920.42,28.6,-0.15808,0.0001,13.93868]
[1776311874183,43.23,74920.42,28.6,-0.15808,0.0001,13.93868]
[1776311879310,43.24,74921.93,28.6,-0.15798,0.0001,13.93278]
[1776311881968,43.24,74921.31,28.6,-0.15805,0.0001,13.93679]
[1776311887367,43.24,74918.01,28.6,-0.1584,0.0001,13.95648]
[1776311891840,43.25,74914.19,28.6,-0.15879,0.0001,13.9783]
[1776311892600,43.25,74912.54,28.6,-0.15895,0.0001,13.98749]
[1776311893430,43.25,74912.54,28.6,-0.15895,0.0001,13.98749]
[1776311894401,43.25,74908.27,28.6,-0.15937,0.0001,14.01083]
[1776311898028,43.25,74904.88,28.6,-0.15972,0.0001,14.02997]
[1776311898939,43.25,74904.87,28.6,-0.15972,0.0001,14.03022]
[1776311902584,43.25,74905.03,28.6,-0.15972,0.0001,14.02996]
[1776311902585,43.25,74905.03,28.6,-0.15972,0.0001,14.02996]
[1776311902724,43.25,74905.03,28.6,-0.15972,0.0001,14.02996]
[1776311903064,43.25,74905.03,28.6,-0.15972,0.0001,14.02996]
[1776311904415,43.25,74904.08,28.6,-0.15981,0.0001,14.0353]
[1776311909229,43.26,74900.8,28.6,-0.16014,0.0001,14.05377]
[1776311914555,43.26,74902.05,28.6,-0.16001,0.0001,14.04422]
[1776311920173,43.26,74904.87,28.6,-0.15975,0.0001,14.02993]
[1776311926500,43.27,74903.06,28.6,-0.15996,0.0001,14.0414]
[1776311926500,43.27,74903.06,28.6,-0.15996,0.0001,14.0414]
[1776311931091,43.27,74902.65,28.6,-0.16002,0.0001,14.04457]
[1776311937048,43.28,74898.95,28.6,-0.1604,0.0001,14.06583]
[1776311937794,43.28,74899.02,28.6,-0.1604,0.0001,14.06566]
[1776311939282,43.28,74898.41,28.6,-0.16046,0.0001,14.06936]
[1776311939618,43.28,74891.85,28.6,-0.1611,0.0001,14.1048]
[1776311940648,43.28,74891.41,28.6,-0.16115,0.0001,14.10733]
[1776311945774,43.28,74892.04,28.6,-0.1611,0.0001,14.10483]
[1776311951816,43.29,74891.57,28.6,-0.16116,0.0001,14.10819]
[1776311956851,43.29,74890.34,28.6,-0.1613,0.0001,14.11552]
[1776311962185,43.29,74892.86,28.6,-0.16106,0.0001,14.10246]
[1776311967928,43.29,74894.57,28.6,-0.16091,0.0001,14.09422]
[1776311972963,43.3,74897.88,28.6,-0.16056,0.0001,14.0728]
[1776311975440,43.3,74897.88,28.6,-0.16056,0.0001,14.0728]
[1776311977376,43.3,74897.67,28.6,-0.16059,0.0001,14.07448]
[1776311979026,43.3,74901.48,28.6,-0.16023,0.0001,14.05428]
[1776311979499,43.3,74901.48,28.6,-0.16023,0.0001,14.05428]
[1776311980534,43.3,74903.14,28.6,-0.16007,0.0001,14.04553]
[1776311980700,43.3,74903.2,28.6,-0.16007,0.0001,14.04543]
[1776311982176,43.3,74903.17,28.6,-0.16008,0.0001,14.04579]
[1776311982721,43.3,74903.85,28.6,-0.16002,0.0001,14.04254]
[1776311987077,43.3,74906.33,28.6,-0.15979,0.0001,14.02977]
[1776311987085,43.3,74906.33,28.6,-0.15979,0.0001,14.02977]
[1776311987241,43.3,74906.33,28.6,-0.15979,0.0001,14.02977]
[1776311989157,43.31,74905.92,28.6,-0.15983,0.0001,14.03242]
[1776311995118,43.31,74906.09,28.6,-0.15984,0.0001,14.03295]
[1776312000124,43.31,74905.45,28.6,-0.15992,0.0001,14.03723]
[1776312000833,43.31,74904.93,28.6,-0.15997,0.0001,14.04024]
[1776312001578,43.31,74902.73,28.6,-0.16019,0.0001,14.05231]
[1776312001580,43.31,74902.73,28.6,-0.16019,0.0001,14.05231]
[1776312001615,43.31,74902.73,28.6,-0.16019,0.0001,14.05231]
[1776312001619,43.31,74902.73,28.6,-0.16019,0.0001,14.05231]
[1776312002720,43.31,74904.52,28.6,-0.16002,0.0001,14.04286]
[1776312004853,43.32,74901.96,28.6,-0.16028,0.0001,14.05705]
[1776312004876,43.32,74901.96,28.6,-0.16028,0.0001,14.05705]
[1776312004966,43.32,74901.96,28.6,-0.16028,0.0001,14.05705]
[1776312006962,43.32,74888.29,28.6,-0.16162,0.0001,14.13116]
[1776312007130,43.32,74888.29,28.6,-0.16162,0.0001,14.13116]
[1776312007564,43.32,74888.29,28.6,-0.16162,0.0001,14.13116]
[1776312008527,43.32,74891.28,28.6,-0.16133,0.0001,14.11513]
[1776312009517,43.32,74896.83,28.6,-0.16078,0.0001,14.08526]
[1776312010474,43.32,74895.37,28.6,-0.16093,0.0001,14.0933]
[1776312011915,43.32,74895.65,28.6,-0.16091,0.0001,14.09205]
[1776312013191,43.32,74894.23,28.6,-0.16105,0.0001,14.09982]
[1776312016502,43.32,74893.87,28.6,-0.16109,0.0001,14.10211]
[1776312018252,43.32,74899.47,28.6,-0.16055,0.0001,14.07211]
[1776312018254,43.32,74899.47,28.6,-0.16055,0.0001,14.07211]
[1776312019365,43.32,74897.58,28.6,-0.16073,0.0001,14.08243]
[1776312021941,43.32,74897.57,28.6,-0.16074,0.0001,14.08282]
[1776312021945,43.32,74897.57,28.6,-0.16074,0.0001,14.08282]
[1776312022723,43.32,74901.02,28.6,-0.1604,0.0001,14.0643]
[1776312023196,43.32,74901.02,28.6,-0.1604,0.0001,14.0643]
[1776312023316,43.32,74904.63,28.6,-0.16006,0.0001,14.04492]
[1776312024054,43.32,74904.63,28.6,-0.16006,0.0001,14.04492]
[1776312029358,43.32,74906.21,28.6,-0.1599,0.0001,14.03636]
[1776312034393,43.32,74906.31,28.6,-0.15985,0.0001,14.0314]
[1776312035995,43.32,74906.49,28.6,-0.15984,0.0001,14.03043]
[1776312035997,43.32,74906.49,28.6,-0.15984,0.0001,14.03043]
[1776312035999,43.32,74906.49,28.6,-0.15984,0.0001,14.03043]
[1776312036005,43.32,74906.49,28.6,-0.15984,0.0001,14.03043]
[1776312036033,43.32,74906.49,28.6,-0.15984,0.0001,14.03043]
[1776312036415,43.32,74901.67,28.6,-0.16031,0.0001,14.05645]
[1776312040858,43.32,74898.3,28.6,-0.16064,0.0001,14.07521]
[1776312040861,43.32,74898.3,28.6,-0.16064,0.0001,14.07521]
[1776312040862,43.32,74898.3,28.6,-0.16064,0.0001,14.07521]
[1776312041992,43.33,74895.49,28.6,-0.16092,0.0001,14.0905]
[1776312042008,43.33,74895.49,28.6,-0.16092,0.0001,14.0905]
[1776312044196,43.33,74889.89,28.6,-0.16147,0.0001,14.12096]
[1776312045045,43.33,74890.09,28.6,-0.16145,0.0001,14.11999]
[1776312050513,43.33,74890.63,28.6,-0.16141,0.0001,14.11765]
[1776312050931,43.33,74890.63,28.6,-0.16141,0.0001,14.11765]
[1776312053066,43.33,74892.63,28.6,-0.16122,0.0001,14.10696]
[1776312058569,43.33,74892.83,28.6,-0.1612,0.0001,14.1062]
[1776312058634,43.33,74892.83,28.6,-0.1612,0.0001,14.1062]
[1776312065618,43.33,74890.87,28.6,-0.1614,0.0001,14.11701]
[1776312065640,43.33,74890.87,28.6,-0.1614,0.0001,14.11701]
[1776312071660,43.33,74891.05,28.6,-0.16138,0.0001,14.11615]
[1776312076695,43.33,74890.75,28.6,-0.16141,0.0001,14.11783]
[1776312081730,43.33,74890.94,28.6,-0.1614,0.0001,14.11686]
[1776312087773,43.33,74892.16,28.6,-0.16128,0.0001,14.11035]
[1776312092808,43.33,74889.48,28.6,-0.1615,0.0001,14.12043]
[1776312097843,43.33,74887.73,28.6,-0.16167,0.0001,14.12982]
[1776312103127,43.33,74890.91,28.6,-0.16136,0.0001,14.11261]
[1776312103458,43.33,74890.91,28.6,-0.16136,0.0001,14.11261]
[1776312103537,43.33,74890.91,28.6,-0.16136,0.0001,14.11261]
[1776312103539,43.33,74890.91,28.6,-0.16136,0.0001,14.11261]
[1776312103544,43.33,74890.91,28.6,-0.16136,0.0001,14.11261]
[1776312105111,43.33,74897.45,28.6,-0.16072,0.0001,14.07734]
[1776312107523,43.33,74905.85,28.6,-0.15991,0.0001,14.03206]
[1776312112921,43.33,74901.79,28.6,-0.1603,0.0001,14.05401]
[1776312114809,43.33,74901.52,28.6,-0.16033,0.0001,14.05547]
[1776312119721,43.33,74906.26,28.6,-0.15987,0.0001,14.02985]
[1776312124807,43.33,74909.75,28.6,-0.15953,0.0001,14.01126]
[1776312125032,43.33,74911.26,28.6,-0.15938,0.0001,14.00311]
[1776312130067,43.33,74913.79,28.6,-0.15914,0.0001,13.98951]
[1776312134809,43.33,74912.58,28.6,-0.15926,0.0001,13.99609]
[1776312135102,43.33,74908.5,28.6,-0.15965,0.0001,14.01812]
[1776312140137,43.33,74906.08,28.6,-0.15989,0.0001,14.03127]
[1776312142669,43.33,74904.68,28.6,-0.16003,0.0001,14.03884]
[1776312142713,43.33,74904.68,28.6,-0.16003,0.0001,14.03884]
[1776312148705,43.33,74901.03,28.6,-0.16039,0.0001,14.0589]
[1776312152712,43.34,74901.07,28.6,-0.16036,0.0001,14.05494]
[1776312158285,43.34,74906.32,28.6,-0.15987,0.0001,14.02764]
[1776312158288,43.34,74906.32,28.6,-0.15987,0.0001,14.02764]
[1776312158290,43.34,74906.32,28.6,-0.15987,0.0001,14.02764]
[1776312158291,43.34,74906.32,28.6,-0.15987,0.0001,14.02764]
[1776312161691,43.34,74896.79,28.6,-0.1608,0.0001,14.07953]
[1776312161756,43.34,74896.48,28.6,-0.16084,0.0001,14.08132]
[1776312161860,43.34,74896.48,28.6,-0.16084,0.0001,14.08132]
[1776312162659,43.34,74896.48,28.6,-0.16084,0.0001,14.08132]
[1776312163252,43.34,74892.74,28.6,-0.1612,0.0001,14.1017]
[1776312163645,43.34,74892.74,28.6,-0.1612,0.0001,14.1017]
[1776312165729,43.34,74888.63,28.6,-0.16161,0.0001,14.12393]
[1776312165817,43.34,74889.5,28.6,-0.16152,0.0001,14.11929]
[1776312166009,43.34,74889.5,28.6,-0.16152,0.0001,14.11929]
[1776312168562,43.34,74887.01,28.6,-0.16177,0.0001,14.13287]
[1776312174377,43.34,74888.06,28.6,-0.16167,0.0001,14.12744]
[1776312176289,43.34,74888.7,28.6,-0.16161,0.0001,14.12403]
[1776312178276,43.34,74894.3,28.6,-0.16106,0.0001,14.09392]
[1776312178278,43.34,74894.3,28.6,-0.16106,0.0001,14.09392]
[1776312179044,43.34,74895.3,28.6,-0.16097,0.0001,14.0886]
[1776312180067,43.34,74895.15,28.6,-0.16098,0.0001,14.08949]
[1776312181190,43.34,74895.22,28.6,-0.16098,0.0001,14.08919]
[1776312181192,43.34,74895.22,28.6,-0.16098,0.0001,14.08919]
[1776312184875,43.35,74895.72,28.6,-0.16093,0.0001,14.08681]
[1776312185961,43.35,74896.4,28.6,-0.16087,0.0001,14.08322]
[1776312188953,43.35,74895.24,28.6,-0.16099,0.0001,14.08973]
[1776312188955,43.35,74895.24,28.6,-0.16099,0.0001,14.08973]
[1776312190644,43.35,74891.64,28.6,-0.16134,0.0001,14.10923]
[1776312195549,43.35,74887.32,28.6,-0.16177,0.0001,14.13269]
[1776312197916,43.35,74887.32,28.6,-0.16177,0.0001,14.1327]
[1776312197930,43.35,74887.32,28.6,-0.16177,0.0001,14.1327]
[1776312197986,43.35,74887.32,28.6,-0.16177,0.0001,14.1327]
[1776312198026,43.35,74887.32,28.6,-0.16177,0.0001,14.1327]
[1776312199615,43.35,74882.91,28.6,-0.1622,0.0001,14.15649]
[1776312200768,43.35,74880.76,28.6,-0.16241,0.0001,14.16815]
[1776312202938,43.35,74881.91,28.6,-0.1623,0.0001,14.1619]
[1776312208615,43.35,74880.48,28.6,-0.16244,0.0001,14.16968]
[1776312208805,43.35,74880.48,28.6,-0.16244,0.0001,14.16968]
[1776312214657,43.35,74876.88,28.6,-0.16276,0.0001,14.18467]
[1776312217678,43.35,74864.17,28.6,-0.16401,0.0001,14.25312]
[1776312219692,43.35,74875.28,28.6,-0.16291,0.0001,14.19306]
[1776312224727,43.35,74868.57,28.6,-0.16357,0.0001,14.22902]
[1776312229355,43.35,74865.5,28.6,-0.16387,0.0001,14.24532]
[1776312234797,43.34,74863.16,28.6,-0.16409,0.0001,14.2573]
[1776312240051,43.34,74863.71,28.6,-0.16403,0.0001,14.25392]
[1776312240060,43.34,74863.71,28.6,-0.16403,0.0001,14.25392]
[1776312240961,43.34,74863.85,28.6,-0.16401,0.0001,14.25306]
[1776312241847,43.34,74876.0,28.6,-0.16281,0.0001,14.18738]
[1776312246933,43.34,74871.68,28.6,-0.16323,0.0001,14.21037]
[1776312252924,43.34,74870.39,28.6,-0.16335,0.0001,14.21725]
[1776312255360,43.34,74871.15,28.6,-0.16328,0.0001,14.21317]
[1776312258148,43.34,74874.54,28.6,-0.16294,0.0001,14.19473]
[1776312258422,43.34,74874.54,28.6,-0.16294,0.0001,14.19473]
[1776312258899,43.34,74874.72,28.6,-0.16292,0.0001,14.19368]
[1776312258911,43.34,74874.72,28.6,-0.16292,0.0001,14.19368]
[1776312259584,43.34,74874.72,28.6,-0.16292,0.0001,14.19368]
[1776312260755,43.34,74879.28,28.6,-0.16247,0.0001,14.16901]
[1776312260796,43.34,74887.9,28.6,-0.16163,0.0001,14.1225]
[1776312260856,43.34,74887.9,28.6,-0.16163,0.0001,14.1225]
[1776312261884,43.34,74886.68,28.6,-0.16174,0.0001,14.12908]
[1776312262828,43.34,74886.68,28.6,-0.16174,0.0001,14.12908]
[1776312265926,43.34,74887.0,28.6,-0.16171,0.0001,14.12743]
[1776312271849,43.34,74884.6,28.6,-0.16192,0.0001,14.13614]
[1776312277092,43.34,74878.5,28.6,-0.16252,0.0001,14.16907]
[1776312282127,43.34,74886.31,28.6,-0.16175,0.0001,14.12702]
[1776312287703,43.34,74886.39,28.6,-0.16174,0.0001,14.1267]
[1776312291752,43.34,74886.88,28.6,-0.1617,0.0001,14.12417]
[1776312297232,43.34,74886.91,28.6,-0.1617,0.0001,14.12421]
[1776312302267,43.34,74886.75,28.6,-0.16172,0.0001,14.12521]
[1776312305125,43.34,74886.48,28.6,-0.16174,0.0001,14.12672]
[1776312305139,43.34,74886.48,28.6,-0.16174,0.0001,14.12672]
[1776312305521,43.34,74886.48,28.6,-0.16174,0.0001,14.12672]
[1776312305538,43.34,74877.64,28.6,-0.16261,0.0001,14.17441]
[1776312306215,43.34,74877.64,28.6,-0.16261,0.0001,14.17441]
[1776312306656,43.34,74877.64,28.6,-0.16261,0.0001,14.17441]
[1776312306756,43.34,74869.08,28.6,-0.16346,0.0001,14.22073]
[1776312308089,43.34,74863.7,28.6,-0.16399,0.0001,14.24973]
[1776312313343,43.34,74861.75,28.6,-0.16418,0.0001,14.26022]
[1776312318379,43.34,74863.88,28.6,-0.16397,0.0001,14.24874]
[1776312318912,43.34,74863.88,28.6,-0.16397,0.0001,14.24874]
[1776312319386,43.34,74872.77,28.6,-0.1631,0.0001,14.20083]
[1776312324421,43.34,74875.55,28.6,-0.16283,0.0001,14.18617]
[1776312329457,43.34,74873.2,28.6,-0.16306,0.0001,14.1991]
[1776312334492,43.35,74873.48,28.6,-0.163,0.0001,14.19341]
[1776312339527,43.35,74877.08,28.6,-0.16265,0.0001,14.17427]
[1776312344562,43.35,74877.27,28.6,-0.16264,0.0001,14.17361]
[1776312349597,43.35,74875.95,28.6,-0.16278,0.0001,14.18104]
[1776312351451,43.35,74875.63,28.6,-0.16281,0.0001,14.18282]
[1776312356646,43.35,74873.76,28.6,-0.163,0.0001,14.19323]
[1776312361680,43.35,74874.51,28.6,-0.16293,0.0001,14.18938]
[1776312363535,43.35,74874.34,28.6,-0.16295,0.0001,14.19035]
[1776312364786,43.35,74874.91,28.6,-0.16289,0.0001,14.18732]
[1776312364819,43.35,74874.91,28.6,-0.16289,0.0001,14.18732]
[1776312364824,43.35,74874.91,28.6,-0.16289,0.0001,14.18732]
[1776312365036,43.35,74876.75,28.6,-0.16271,0.0001,14.1775]
[1776312366398,43.35,74880.47,28.6,-0.16234,0.0001,14.15738]
[1776312370990,43.35,74884.82,28.6,-0.16191,0.0001,14.13379]
[1776312371770,43.35,74884.82,28.6,-0.16191,0.0001,14.13379]
[1776312377794,43.35,74890.22,28.6,-0.16139,0.0001,14.10474]
[1776312382833,43.35,74888.63,28.6,-0.16154,0.0001,14.11349]
[1776312384017,43.35,74888.71,28.6,-0.16154,0.0001,14.11308]
[1776312389882,43.35,74890.03,28.6,-0.16141,0.0001,14.10618]
[1776312394917,43.35,74890.66,28.6,-0.16132,0.0001,14.09862]
[1776312395928,43.35,74890.66,28.6,-0.16132,0.0001,14.09862]
[1776312402973,43.35,74890.11,28.6,-0.16138,0.0001,14.10198]
[1776312403393,43.35,74890.11,28.6,-0.16138,0.0001,14.10198]
[1776312403476,43.35,74890.11,28.6,-0.16138,0.0001,14.10198]
[1776312405097,43.35,74895.56,28.6,-0.16084,0.0001,14.07264]
[1776312405198,43.35,74895.56,28.6,-0.16084,0.0001,14.07264]
[1776312405965,43.35,74895.56,28.6,-0.16084,0.0001,14.07264]
[1776312405299,43.35,74909.77,28.6,-0.15946,0.0001,13.99609]
[1776312406528,43.35,74909.92,28.6,-0.15945,0.0001,13.99531]
[1776312408369,43.35,74911.12,28.6,-0.15933,0.0001,13.98885]
[1776312408427,43.35,74911.12,28.6,-0.15933,0.0001,13.98885]
[1776312408498,43.35,74911.12,28.6,-0.15933,0.0001,13.98885]
[1776312408590,43.35,74911.12,28.6,-0.15933,0.0001,13.98885]
[1776312408887,43.35,74911.12,28.6,-0.15933,0.0001,13.98885]
[1776312409905,43.35,74914.08,28.6,-0.15904,0.0001,13.97281]
[1776312409015,43.35,74924.55,28.6,-0.15803,0.0001,13.91632]
[1776312410482,43.35,74924.55,28.6,-0.15803,0.0001,13.91632]
[1776312410524,43.35,74924.55,28.6,-0.15803,0.0001,13.91632]
[1776312411519,43.35,74931.99,28.6,-0.15732,0.0001,13.8763]
[1776312413839,43.36,74935.35,28.6,-0.15699,0.0001,13.85824]
[1776312413877,43.36,74935.35,28.6,-0.15699,0.0001,13.85824]
[1776312414011,43.36,74935.35,28.6,-0.15699,0.0001,13.85824]
[1776312414304,43.36,74935.78,28.6,-0.15695,0.0001,13.85603]
[1776312414363,43.36,74935.78,28.6,-0.15695,0.0001,13.85603]
[1776312414667,43.36,74935.78,28.6,-0.15695,0.0001,13.85603]
[1776312414827,43.36,74935.78,28.6,-0.15695,0.0001,13.85603]
[1776312414894,43.36,74935.78,28.6,-0.15695,0.0001,13.85603]
[1776312414896,43.36,74949.0,28.6,-0.15569,0.0001,13.78469]
[1776312415097,43.36,74949.0,28.6,-0.15569,0.0001,13.78469]
[1776312415507,43.36,74949.0,28.6,-0.15569,0.0001,13.78469]
[1776312415532,43.36,74967.33,28.6,-0.15394,9e-05,13.68573]
[1776312417091,43.36,74965.59,28.6,-0.15411,9e-05,13.69523]
[1776312419171,43.36,74966.58,28.6,-0.15402,9e-05,13.69009]
[1776312419179,43.36,74966.58,28.6,-0.15402,9e-05,13.69009]
[1776312419220,43.36,74966.58,28.6,-0.15402,9e-05,13.69009]
[1776312423113,43.36,74965.35,28.6,-0.15414,9e-05,13.6971]
[1776312426860,43.36,74964.96,28.6,-0.15418,9e-05,13.69946]
[1776312426862,43.36,74964.96,28.6,-0.15418,9e-05,13.69946]
[1776312426961,43.36,74965.55,28.6,-0.15413,9e-05,13.69645]
[1776312429096,43.36,74969.47,28.6,-0.15376,9e-05,13.67542]
[1776312429147,43.36,74969.47,28.6,-0.15376,9e-05,13.67542]
[1776312430210,43.36,74975.09,28.6,-0.15323,9e-05,13.64524]
[1776312430226,43.36,74975.09,28.6,-0.15323,9e-05,13.64524]
[1776312430232,43.36,74975.09,28.6,-0.15323,9e-05,13.64524]
[1776312430526,43.36,74975.09,28.6,-0.15323,9e-05,13.64524]
[1776312430674,43.36,74975.09,28.6,-0.15323,9e-05,13.64524]
[1776312430776,43.36,74975.09,28.6,-0.15323,9e-05,13.64524]
[1776312430801,43.36,74975.09,28.6,-0.15323,9e-05,13.64524]
[1776312430902,43.36,74975.09,28.6,-0.15323,9e-05,13.64524]
[1776312431010,43.36,74979.69,28.6,-0.1528,9e-05,13.62063]
[1776312431360,43.36,74979.69,28.6,-0.1528,9e-05,13.62063]
[1776312431924,43.36,75009.44,28.6,-0.15001,9e-05,13.4602]
[1776312432182,43.36,75025.28,28.6,-0.14854,9e-05,13.37477]
[1776312433261,43.36,75025.28,28.6,-0.14854,9e-05,13.37477]
[1776312433690,43.36,75025.28,28.6,-0.14854,9e-05,13.37477]
[1776312436548,43.36,75021.41,28.6,-0.14891,9e-05,13.39617]
[1776312439577,43.36,75019.72,28.6,-0.14907,9e-05,13.40572]
[1776312439649,43.36,75019.72,28.6,-0.14907,9e-05,13.40572]
[1776312439750,43.36,75019.57,28.6,-0.14909,9e-05,13.40667]
[1776312440695,43.36,75019.57,28.6,-0.14909,9e-05,13.40667]
[1776312442698,43.37,75008.62,28.6,-0.15012,9e-05,13.46629]
[1776312446785,43.37,75005.41,28.6,-0.15043,9e-05,13.48421]
[1776312447322,43.37,75007.73,28.6,-0.15022,9e-05,13.47207]
[1776312448782,43.37,75013.52,28.6,-0.14968,9e-05,13.44105]
[1776312454418,43.37,75020.12,28.6,-0.14906,9e-05,13.40271]
[1776312457801,43.38,75024.36,28.6,-0.14868,9e-05,13.38075]
[1776312458244,43.38,75024.4,28.6,-0.14868,9e-05,13.38086]
[1776312459787,43.38,75024.38,28.6,-0.14869,9e-05,13.38129]
[1776312462658,43.38,75024.86,28.6,-0.14866,9e-05,13.37965]
[1776312468434,43.39,75019.0,28.6,-0.14924,9e-05,13.41333]
[1776312472029,43.39,75017.09,28.6,-0.14942,9e-05,13.42411]
[1776312477497,43.39,75012.28,28.6,-0.14989,9e-05,13.45147]
[1776312482601,43.4,75010.06,28.6,-0.15011,9e-05,13.46417]
[1776312490587,43.4,75009.46,28.6,-0.15019,9e-05,13.46894]
[1776312492697,43.4,75008.48,28.6,-0.15029,9e-05,13.47439]
[1776312492697,43.4,75008.48,28.6,-0.15029,9e-05,13.47439]
[1776312492862,43.4,75008.48,28.6,-0.15029,9e-05,13.47439]
[1776312494515,43.4,75008.14,28.6,-0.15032,9e-05,13.47655]
[1776312494542,43.4,75008.14,28.6,-0.15032,9e-05,13.47655]
[1776312495819,43.4,75002.08,28.6,-0.1509,9e-05,13.5096]
[1776312496551,43.4,74995.65,28.6,-0.1515,9e-05,13.54425]
[1776312497603,43.41,74994.88,28.6,-0.15157,9e-05,13.54859]
[1776312501284,43.41,74996.81,28.6,-0.15141,9e-05,13.53896]
[1776312502260,43.41,75001.26,28.6,-0.15099,9e-05,13.51518]
[1776312507707,43.41,75000.27,28.6,-0.1511,9e-05,13.52126]
[1776312508365,43.41,75000.27,28.6,-0.1511,9e-05,13.52126]
[1776312510637,43.41,74999.86,28.6,-0.15114,9e-05,13.52366]
[1776312510639,43.41,74999.86,28.6,-0.15114,9e-05,13.52366]
[1776312514207,43.41,74993.29,28.6,-0.15173,9e-05,13.55532]
[1776312514263,43.41,74993.29,28.6,-0.15173,9e-05,13.55532]
[1776312514893,43.41,74985.94,28.6,-0.15242,9e-05,13.5951]
[1776312520323,43.42,74978.91,28.6,-0.1531,9e-05,13.6337]
[1776312522109,43.42,74978.95,28.6,-0.1531,9e-05,13.63382]
[1776312522125,43.42,74978.95,28.6,-0.1531,9e-05,13.63382]
[1776312522143,43.42,74978.95,28.6,-0.1531,9e-05,13.63382]
[1776312522155,43.42,74978.95,28.6,-0.1531,9e-05,13.63382]
[1776312522197,43.42,74978.95,28.6,-0.1531,9e-05,13.63382]
[1776312523551,43.42,74975.35,28.6,-0.15344,9e-05,13.65356]
[1776312523591,43.42,74975.35,28.6,-0.15344,9e-05,13.65356]
[1776312524060,43.42,74975.35,28.6,-0.15344,9e-05,13.65356]
[1776312525170,43.42,74963.78,28.6,-0.15455,9e-05,13.71647]
[1776312525400,43.42,74963.78,28.6,-0.15455,9e-05,13.71647]
[1776312530862,43.42,74965.12,28.6,-0.15444,9e-05,13.71019]
[1776312531791,43.42,74965.47,28.6,-0.15441,9e-05,13.70848]
[1776312537095,43.43,74964.4,28.6,-0.15452,9e-05,13.715]
[1776312540801,43.43,74960.93,28.6,-0.15487,0.0001,13.7346]
[1776312541115,43.43,74960.93,28.6,-0.15487,0.0001,13.7346]
[1776312541565,43.43,74960.32,28.6,-0.15493,0.0001,13.73806]
[1776312541712,43.43,74960.32,28.6,-0.15493,0.0001,13.73806]
[1776312542002,43.43,74960.32,28.6,-0.15493,0.0001,13.73806]
[1776312542057,43.43,74947.46,28.6,-0.15616,0.0001,13.80765]
[1776312542494,43.43,74947.46,28.6,-0.15616,0.0001,13.80765]
[1776312542694,43.43,74947.46,28.6,-0.15616,0.0001,13.80765]
[1776312543565,43.43,74941.75,28.6,-0.15671,0.0001,13.83841]
[1776312544233,43.43,74942.18,28.6,-0.15667,0.0001,13.83616]
[1776312544582,43.43,74942.18,28.6,-0.15667,0.0001,13.83616]
[1776312545658,43.43,74942.22,28.6,-0.15666,0.0001,13.83596]
[1776312545973,43.43,74941.99,28.6,-0.15669,0.0001,13.83722]
[1776312546504,43.43,74941.99,28.6,-0.15669,0.0001,13.83722]
[1776312547127,43.43,74941.99,28.6,-0.15669,0.0001,13.83722]
[1776312548671,43.43,74942.51,28.6,-0.15664,0.0001,13.83479]
[1776312550388,43.43,74942.8,28.6,-0.15663,0.0001,13.8338]
[1776312550764,43.43,74942.8,28.6,-0.15663,0.0001,13.8338]
[1776312550765,43.43,74942.8,28.6,-0.15663,0.0001,13.8338]
[1776312550767,43.43,74942.8,28.6,-0.15663,0.0001,13.8338]
[1776312551007,43.43,74942.76,28.6,-0.15663,0.0001,13.83404]
[1776312552590,43.43,74944.23,28.6,-0.15649,0.0001,13.82615]
[1776312552592,43.43,74944.23,28.6,-0.15649,0.0001,13.82615]
[1776312556910,43.43,74944.32,28.6,-0.15648,0.0001,13.82584]
[1776312557877,43.43,74944.37,28.6,-0.15648,0.0001,13.82563]
[1776312563092,43.44,74943.21,28.6,-0.1566,0.0001,13.8322]
[1776312563958,43.44,74943.21,28.6,-0.1566,0.0001,13.8322]
[1776312564249,43.44,74937.74,28.6,-0.15712,0.0001,13.86171]
[1776312568316,43.44,74933.1,28.6,-0.15757,0.0001,13.88664]
[1776312570889,43.44,74936.14,28.6,-0.15728,0.0001,13.8703]
[1776312571193,43.44,74937.93,28.6,-0.15707,0.0001,13.85628]
[1776312571296,43.44,74937.93,28.6,-0.15707,0.0001,13.85628]
[1776312577189,43.44,74942.58,28.6,-0.15662,0.0001,13.83147]
[1776312582225,43.44,74942.18,28.6,-0.15667,0.0001,13.8339]
[1776312587259,43.44,74942.8,28.6,-0.15661,0.0001,13.83082]
[1776312592295,43.44,74942.87,28.6,-0.15661,0.0001,13.83073]
[1776312594775,43.44,74943.02,28.6,-0.1566,0.0001,13.82998]
[1776312601706,43.44,74942.83,28.6,-0.15662,0.0001,13.8313]
[1776312608570,43.44,74943.02,28.6,-0.15661,0.0001,13.83075]
[1776312609950,43.44,74943.02,28.6,-0.15661,0.0001,13.83087]
[1776312614340,43.44,74942.99,28.6,-0.15662,0.0001,13.83133]
[1776312614513,43.44,74942.99,28.6,-0.15662,0.0001,13.83133]
[1776312614590,43.44,74942.99,28.6,-0.15662,0.0001,13.83133]
[1776312614624,43.44,74942.99,28.6,-0.15662,0.0001,13.83133]
[1776312616124,43.44,74945.87,28.6,-0.15635,0.0001,13.81588]
[1776312615459,43.44,74958.25,28.6,-0.15517,0.0001,13.7493]
[1776312616946,43.44,74958.25,28.6,-0.15517,0.0001,13.7493]
[1776312617147,43.44,74968.28,28.6,-0.15422,9e-05,13.69546]
[1776312622509,43.45,74973.39,28.6,-0.15375,9e-05,13.66905]
[1776312627544,43.45,74971.58,28.6,-0.15394,9e-05,13.67983]
[1776312632579,43.45,74971.44,28.6,-0.15393,9e-05,13.67709]
[1776312637614,43.46,74972.05,28.6,-0.15389,9e-05,13.6747]
[1776312642721,43.46,74971.79,28.6,-0.15392,9e-05,13.67665]
[1776312642855,43.46,74971.79,28.6,-0.15392,9e-05,13.67665]
[1776312643005,43.46,74971.79,28.6,-0.15392,9e-05,13.67665]
[1776312643147,43.46,74972.05,28.6,-0.1539,9e-05,13.6756]
[1776312643656,43.46,74985.2,28.6,-0.15266,9e-05,13.60481]
[1776312647872,43.46,74987.03,28.6,-0.1525,9e-05,13.59531]
[1776312647968,43.46,74986.99,28.6,-0.1525,9e-05,13.59563]
[1776312653725,43.46,74986.36,28.6,-0.15258,9e-05,13.60034]
[1776312658220,43.47,74988.0,28.6,-0.15244,9e-05,13.59224]
[1776312661932,43.47,74989.37,28.6,-0.15233,9e-05,13.58567]
[1776312662091,43.47,74989.37,28.6,-0.15233,9e-05,13.58567]
[1776312662097,43.47,74990.68,28.6,-0.15221,9e-05,13.57878]
[1776312662296,43.47,74990.68,28.6,-0.15221,9e-05,13.57878]
[1776312662687,43.47,74990.68,28.6,-0.15221,9e-05,13.57878]
[1776312662690,43.47,74990.68,28.6,-0.15221,9e-05,13.57878]
[1776312666857,43.47,75004.03,28.6,-0.15096,9e-05,13.50729]
[1776312672121,43.47,75007.97,28.6,-0.15061,9e-05,13.48674]
[1776312672272,43.47,75008.03,28.6,-0.1506,9e-05,13.48656]
[1776312672694,43.47,75008.03,28.6,-0.1506,9e-05,13.48656]
[1776312672765,43.47,75008.03,28.6,-0.1506,9e-05,13.48656]
[1776312672859,43.47,75016.28,28.6,-0.14984,9e-05,13.44233]
[1776312674092,43.47,75016.28,28.6,-0.14984,9e-05,13.44233]
[1776312674155,43.47,75025.25,28.6,-0.14901,9e-05,13.39408]
[1776312679555,43.48,75027.57,28.6,-0.14881,9e-05,13.38278]
[1776312681222,43.48,75027.84,28.6,-0.14879,9e-05,13.38156]
[1776312681243,43.48,75026.88,28.6,-0.14888,9e-05,13.38697]
[1776312682925,43.48,75022.41,28.6,-0.1493,9e-05,13.41125]
[1776312682927,43.48,75022.41,28.6,-0.1493,9e-05,13.41125]
[1776312683711,43.48,75019.37,28.6,-0.14959,9e-05,13.42782]
[1776312688972,43.49,75019.36,28.6,-0.14961,9e-05,13.4293]
[1776312694212,43.49,75018.39,28.6,-0.14968,9e-05,13.43103]
[1776312694225,43.49,75018.39,28.6,-0.14968,9e-05,13.43103]
[1776312697097,43.49,75018.39,28.6,-0.14969,9e-05,13.43148]
[1776312698956,43.49,75017.18,28.6,-0.14981,9e-05,13.43866]
[1776312699571,43.49,75014.71,28.6,-0.15004,9e-05,13.45215]
[1776312702139,43.49,75011.83,28.6,-0.15032,9e-05,13.46799]
[1776312702634,43.49,75011.54,28.6,-0.15035,9e-05,13.46972]
[1776312703299,43.49,75011.72,28.6,-0.15033,9e-05,13.46891]
[1776312709112,43.5,75014.15,28.6,-0.15012,9e-05,13.45684]
[1776312712083,43.5,75014.46,28.6,-0.1501,9e-05,13.45551]
[1776312712086,43.5,75014.46,28.6,-0.1501,9e-05,13.45551]
[1776312714463,43.5,75019.67,28.6,-0.14962,9e-05,13.42803]
[1776312715386,43.5,75019.53,28.6,-0.14964,9e-05,13.42899]
[1776312718987,43.5,75019.6,28.6,-0.14964,9e-05,13.42904]
[1776312724122,43.51,75012.55,28.6,-0.15032,9e-05,13.46832]
[1776312725062,43.51,75013.16,28.6,-0.15026,9e-05,13.46504]
[1776312725066,43.51,75013.16,28.6,-0.15026,9e-05,13.46504]
[1776312725181,43.51,75013.16,28.6,-0.15026,9e-05,13.46504]
[1776312730214,43.51,75011.06,28.6,-0.15047,9e-05,13.47722]
[1776312732541,43.51,75010.66,28.6,-0.15051,9e-05,13.47964]
[1776312735048,43.51,75008.09,28.6,-0.15076,9e-05,13.49372]
[1776312740329,43.51,75003.85,28.6,-0.15116,9e-05,13.51715]
[1776312744719,43.51,75007.79,28.6,-0.1508,9e-05,13.49626]
[1776312744723,43.51,75007.79,28.6,-0.1508,9e-05,13.49626]
[1776312744792,43.51,75007.79,28.6,-0.1508,9e-05,13.49626]
[1776312744871,43.51,75007.79,28.6,-0.1508,9e-05,13.49626]
[1776312745068,43.51,75007.79,28.6,-0.1508,9e-05,13.49626]
[1776312745079,43.51,75007.79,28.6,-0.1508,9e-05,13.49626]
[1776312747092,43.51,75014.85,28.6,-0.15015,9e-05,13.45856]
[1776312748640,43.52,75022.82,28.6,-0.14942,9e-05,13.41617]
[1776312756352,43.52,75022.99,28.6,-0.14939,9e-05,13.41269]
[1776312756352,43.52,75022.99,28.6,-0.14939,9e-05,13.41269]
[1776312758462,43.52,75020.66,28.6,-0.14962,9e-05,13.42564]
[1776312760284,43.52,75018.15,28.6,-0.14985,9e-05,13.43932]
[1776312762222,43.52,75014.69,28.6,-0.15018,9e-05,13.45826]
[1776312762261,43.52,75014.69,28.6,-0.15018,9e-05,13.45826]
[1776312762589,43.53,75014.0,28.6,-0.15025,9e-05,13.46212]
[1776312762614,43.53,75014.0,28.6,-0.15025,9e-05,13.46212]
[1776312762620,43.53,75014.0,28.6,-0.15025,9e-05,13.46212]
[1776312762697,43.53,75014.0,28.6,-0.15025,9e-05,13.46212]
[1776312762878,43.53,75014.0,28.6,-0.15025,9e-05,13.46212]
[1776312762883,43.53,75014.0,28.6,-0.15025,9e-05,13.46212]
[1776312763064,43.53,75014.0,28.6,-0.15025,9e-05,13.46212]
[1776312763356,43.53,75014.0,28.6,-0.15025,9e-05,13.46212]
[1776312763144,43.53,75005.95,28.6,-0.151,9e-05,13.50551]
[1776312764121,43.53,75005.95,28.6,-0.151,9e-05,13.50551]
[1776312764201,43.53,74987.65,28.6,-0.15272,9e-05,13.60429]
[1776312764675,43.53,74987.65,28.6,-0.15272,9e-05,13.60429]
[1776312765077,43.53,74987.65,28.6,-0.15272,9e-05,13.60429]
[1776312765225,43.53,74987.65,28.6,-0.15272,9e-05,13.60429]
[1776312766925,43.53,74980.47,28.6,-0.15341,9e-05,13.64343]
[1776312769983,43.53,74977.44,28.6,-0.1537,9e-05,13.66038]
[1776312772951,43.53,74975.42,28.6,-0.1539,9e-05,13.67187]
[1776312773036,43.53,74975.42,28.6,-0.1539,9e-05,13.67187]
[1776312779605,43.54,74974.62,28.6,-0.15401,9e-05,13.67782]
[1776312780801,43.54,74974.62,28.6,-0.15401,9e-05,13.67782]
[1776312780997,43.54,74974.62,28.6,-0.15401,9e-05,13.67782]
[1776312786328,43.54,74970.82,28.6,-0.15438,9e-05,13.69922]
[1776312788091,43.54,74970.86,28.6,-0.15439,9e-05,13.69937]
[1776312788213,43.54,74970.86,28.6,-0.15439,9e-05,13.69937]
[1776312788351,43.54,74970.86,28.6,-0.15439,9e-05,13.69937]
[1776312789117,43.54,74970.83,28.6,-0.15439,9e-05,13.69972]
[1776312789137,43.54,74960.88,28.6,-0.15534,0.0001,13.75336]
[1776312789648,43.54,74960.88,28.6,-0.15534,0.0001,13.75336]
[1776312789656,43.54,74960.88,28.6,-0.15534,0.0001,13.75336]
[1776312790135,43.54,74960.88,28.6,-0.15534,0.0001,13.75336]
[1776312790308,43.54,74960.88,28.6,-0.15534,0.0001,13.75336]
[1776312790342,43.54,74951.18,28.6,-0.15627,0.0001,13.80559]
[1776312790426,43.54,74951.18,28.6,-0.15627,0.0001,13.80559]
[1776312790927,43.54,74941.62,28.6,-0.15718,0.0001,13.85715]
[1776312793104,43.55,74938.0,28.6,-0.15754,0.0001,13.87689]
[1776312797201,43.55,74932.69,28.6,-0.15807,0.0001,13.90644]
[1776312797273,43.55,74932.21,28.6,-0.15812,0.0001,13.90925]
[1776312802771,43.55,74930.96,28.6,-0.15824,0.0001,13.91633]
[1776312805238,43.55,74931.07,28.6,-0.15823,0.0001,13.9158]
[1776312805297,43.55,74931.17,28.6,-0.15822,0.0001,13.91532]
[1776312810827,43.55,74931.1,28.6,-0.15823,0.0001,13.91576]
[1776312815401,43.55,74933.19,28.6,-0.15799,0.0001,13.90013]
[1776312816033,43.55,74932.12,28.6,-0.1581,0.0001,13.90591]
[1776312819782,43.55,74932.74,28.6,-0.15804,0.0001,13.90271]
[1776312822762,43.55,74932.51,28.6,-0.15806,0.0001,13.90406]
[1776312823439,43.55,74932.37,28.6,-0.15808,0.0001,13.90485]
[1776312828953,43.55,74936.56,28.6,-0.15768,0.0001,13.88264]
[1776312833988,43.55,74938.88,28.6,-0.15747,0.0001,13.87063]
[1776312837039,43.56,74939.17,28.6,-0.15744,0.0001,13.86927]
[1776312840796,43.56,74932.23,28.6,-0.15811,0.0001,13.90685]
[1776312843032,43.56,74934.31,28.6,-0.15791,0.0001,13.89578]
[1776312844240,43.56,74934.87,28.6,-0.15786,0.0001,13.89283]
[1776312844241,43.56,74934.87,28.6,-0.15786,0.0001,13.89283]
[1776312844254,43.56,74934.87,28.6,-0.15786,0.0001,13.89283]
[1776312844978,43.56,74939.7,28.6,-0.1574,0.0001,13.86696]
[1776312845609,43.56,74945.54,28.6,-0.15684,0.0001,13.8356]
[1776312845647,43.56,74945.54,28.6,-0.15684,0.0001,13.8356]
[1776312847076,43.56,74946.95,28.6,-0.15671,0.0001,13.82808]
[1776312847859,43.56,74948.44,28.6,-0.15656,0.0001,13.82013]
[1776312849587,43.56,74958.32,28.6,-0.15562,0.0001,13.76725]
[1776312849588,43.56,74958.32,28.6,-0.15562,0.0001,13.76725]
[1776312854559,43.56,74959.35,28.6,-0.15554,0.0001,13.7624]
[1776312855936,43.56,74959.4,28.6,-0.15554,0.0001,13.76227]
[1776312859048,43.56,74960.51,28.6,-0.15544,0.0001,13.75671]
[1776312861583,43.56,74966.28,28.6,-0.1549,9e-05,13.72618]
[1776312867220,43.57,74966.21,28.6,-0.15492,9e-05,13.72754]
[1776312869750,43.57,74966.21,28.6,-0.15492,9e-05,13.72754]
[1776312871055,43.57,74960.89,28.6,-0.15543,0.0001,13.75657]
[1776312876284,43.57,74956.48,28.6,-0.15582,0.0001,13.77636]
[1776312881319,43.57,74956.55,28.6,-0.15583,0.0001,13.7764]
[1776312886359,43.57,74962.02,28.6,-0.15531,0.0001,13.74747]
[1776312892401,43.57,74959.22,28.6,-0.15559,0.0001,13.7632]
[1776312893297,43.57,74959.22,28.6,-0.15559,0.0001,13.7632]
[1776312898797,43.58,74959.71,28.6,-0.15555,0.0001,13.76109]
[1776312902437,43.58,74958.71,28.6,-0.15565,0.0001,13.76688]
[1776312902445,43.58,74958.71,28.6,-0.15565,0.0001,13.76688]
[1776312902456,43.58,74958.71,28.6,-0.15565,0.0001,13.76688]
[1776312902601,43.58,74958.15,28.6,-0.15571,0.0001,13.76998]
[1776312902647,43.58,74958.15,28.6,-0.15571,0.0001,13.76998]
[1776312902694,43.58,74958.15,28.6,-0.15571,0.0001,13.76998]
[1776312902859,43.58,74958.15,28.6,-0.15571,0.0001,13.76998]
[1776312902862,43.58,74958.15,28.6,-0.15571,0.0001,13.76998]
[1776312903436,43.58,74958.15,28.6,-0.15571,0.0001,13.76998]
[1776312903484,43.58,74935.45,28.6,-0.15788,0.0001,13.89192]
[1776312905159,43.58,74930.67,28.6,-0.15835,0.0001,13.91791]
[1776312905898,43.58,74932.71,28.6,-0.15815,0.0001,13.90702]
[1776312910489,43.58,74932.71,28.6,-0.15816,0.0001,13.90718]
[1776312911395,43.58,74932.71,28.6,-0.15816,0.0001,13.90718]
[1776312911397,43.58,74934.96,28.6,-0.15794,0.0001,13.89535]
[1776312911720,43.58,74944.66,28.6,-0.15702,0.0001,13.8434]
[1776312912674,43.58,74944.66,28.6,-0.15702,0.0001,13.8434]
[1776312914112,43.58,74949.38,28.6,-0.15656,0.0001,13.81813]
[1776312914579,43.58,74949.48,28.6,-0.15656,0.0001,13.81769]
[1776312914583,43.58,74949.48,28.6,-0.15656,0.0001,13.81769]
[1776312919235,43.58,74949.71,28.6,-0.15654,0.0001,13.81672]
[1776312924472,43.58,74945.23,28.6,-0.15697,0.0001,13.84101]
[1776312929489,43.58,74948.29,28.6,-0.15668,0.0001,13.8248]
[1776312929866,43.58,74948.64,28.6,-0.15665,0.0001,13.82298]
[1776312937557,43.59,74951.49,28.6,-0.15635,0.0001,13.80377]
[1776312942048,43.59,74951.38,28.6,-0.15637,0.0001,13.80491]
[1776312947792,43.59,74950.94,28.6,-0.15642,0.0001,13.80792]
[1776312952805,43.59,74946.47,28.6,-0.15686,0.0001,13.83225]
[1776312957894,43.59,74943.97,28.6,-0.1571,0.0001,13.84592]
[1776312962317,43.59,74945.06,28.6,-0.157,0.0001,13.84019]
[1776312962331,43.59,74945.06,28.6,-0.157,0.0001,13.84019]
[1776312962518,43.59,74945.06,28.6,-0.157,0.0001,13.84019]
[1776312962540,43.59,74951.52,28.6,-0.15638,0.0001,13.80558]
[1776312962745,43.59,74951.52,28.6,-0.15638,0.0001,13.80558]
[1776312963357,43.59,74963.15,28.6,-0.15527,9e-05,13.74327]
[1776312966360,43.59,74970.47,28.6,-0.15458,9e-05,13.70403]
[1776312966515,43.59,74977.05,28.6,-0.15396,9e-05,13.66878]
[1776312967544,43.59,74977.05,28.6,-0.15396,9e-05,13.66878]
[1776312970339,43.59,74986.39,28.6,-0.15308,9e-05,13.61868]
[1776312971220,43.59,74986.52,28.6,-0.15307,9e-05,13.61802]
[1776312971378,43.59,74986.52,28.6,-0.15307,9e-05,13.61802]
[1776312978034,43.59,74991.69,28.6,-0.15259,9e-05,13.59054]
[1776312978693,43.59,74991.69,28.6,-0.15259,9e-05,13.59054]
[1776312979638,43.59,74991.05,28.6,-0.15265,9e-05,13.594]
[1776312981856,43.59,74985.72,28.6,-0.15315,9e-05,13.62276]
[1776312986919,43.6,74979.69,28.6,-0.15372,9e-05,13.65537]
[1776312989442,43.6,74978.93,28.6,-0.1538,9e-05,13.6595]
[1776312989879,43.6,74980.06,28.6,-0.15369,9e-05,13.65347]
[1776312994381,43.6,74980.57,28.6,-0.15361,9e-05,13.64656]
[1776312995408,43.6,74980.71,28.6,-0.1536,9e-05,13.64587]
[1776312996226,43.6,74980.48,28.6,-0.15362,9e-05,13.64717]
[1776312998175,43.6,74967.39,28.6,-0.15486,9e-05,13.71756]
[1776312999884,43.6,74967.26,28.6,-0.15487,9e-05,13.71823]
[1776313000189,43.6,74967.4,28.6,-0.15486,9e-05,13.71744]
[1776313005224,43.6,74963.08,28.6,-0.15527,0.0001,13.74082]
[1776313010273,43.6,74959.38,28.6,-0.15562,0.0001,13.76066]
[1776313015308,43.6,74959.06,28.6,-0.15565,0.0001,13.76227]
[1776313020344,43.6,74958.65,28.6,-0.15569,0.0001,13.76435]
[1776313022117,43.6,74958.61,28.6,-0.15569,0.0001,13.76453]
[1776313022120,43.6,74958.61,28.6,-0.15569,0.0001,13.76453]
[1776313022125,43.6,74958.61,28.6,-0.15569,0.0001,13.76453]
[1776313022205,43.6,74958.61,28.6,-0.15569,0.0001,13.76453]
[1776313022494,43.6,74958.61,28.6,-0.15569,0.0001,13.76453]
[1776313022503,43.6,74958.61,28.6,-0.15569,0.0001,13.76453]
[1776313022524,43.6,74958.61,28.6,-0.15569,0.0001,13.76453]
[1776313022670,43.6,74952.26,28.6,-0.1563,0.0001,13.79858]
[1776313023028,43.6,74952.26,28.6,-0.1563,0.0001,13.79858]
[1776313024934,43.6,74940.81,28.6,-0.15739,0.0001,13.86003]
[1776313027730,43.6,74940.49,28.6,-0.15742,0.0001,13.86167]
[1776313027993,43.6,74940.49,28.6,-0.15742,0.0001,13.86167]
[1776313028078,43.6,74940.49,28.6,-0.15742,0.0001,13.86167]
[1776313028800,43.6,74945.8,28.6,-0.15691,0.0001,13.83311]
[1776313030743,43.6,74946.36,28.6,-0.15686,0.0001,13.83011]
[1776313031850,43.6,74945.77,28.6,-0.15691,0.0001,13.8333]
[1776313035606,43.6,74944.22,28.6,-0.15706,0.0001,13.84165]
[1776313036005,43.6,74944.18,28.6,-0.15707,0.0001,13.84187]
[1776313041478,43.6,74944.04,28.6,-0.15708,0.0001,13.84264]
[1776313046256,43.6,74944.08,28.6,-0.15708,0.0001,13.8425]
[1776313051331,43.6,74944.08,28.6,-0.15708,0.0001,13.84258]
[1776313056396,43.6,74944.68,28.6,-0.15699,0.0001,13.83509]
[1776313061629,43.6,74942.11,28.6,-0.15724,0.0001,13.84917]
[1776313061752,43.6,74942.11,28.6,-0.15724,0.0001,13.84917]
[1776313061890,43.6,74942.11,28.6,-0.15724,0.0001,13.84917]
[1776313067672,43.6,74937.26,28.6,-0.1577,0.0001,13.87527]
[1776313068260,43.6,74937.26,28.6,-0.1577,0.0001,13.87527]
[1776313070320,43.6,74938.41,28.6,-0.1576,0.0001,13.86913]
[1776313072379,43.6,74938.26,28.6,-0.15761,0.0001,13.86997]
[1776313074441,43.6,74937.91,28.6,-0.15764,0.0001,13.87188]
[1776313077036,43.6,74937.71,28.6,-0.15766,0.0001,13.87297]
[1776313077059,43.6,74937.71,28.6,-0.15766,0.0001,13.87297]
[1776313084916,43.6,74933.37,28.6,-0.15809,0.0001,13.89676]
[1776313088104,43.6,74931.5,28.6,-0.15828,0.0001,13.90721]
[1776313088124,43.6,74931.64,28.6,-0.15826,0.0001,13.90653]
[1776313090243,43.6,74922.97,28.6,-0.1591,0.0001,13.95325]
[1776313095617,43.6,74916.63,28.6,-0.15972,0.0001,13.98743]
[1776313100961,43.6,74916.17,28.6,-0.15976,0.0001,13.98989]
[1776313101101,43.6,74916.17,28.6,-0.15976,0.0001,13.98989]
[1776313101181,43.6,74916.17,28.6,-0.15976,0.0001,13.98989]
[1776313101209,43.6,74916.17,28.6,-0.15976,0.0001,13.98989]
[1776313101221,43.6,74916.17,28.6,-0.15976,0.0001,13.98989]
[1776313101492,43.6,74916.17,28.6,-0.15976,0.0001,13.98989]
[1776313101586,43.6,74916.31,28.6,-0.15975,0.0001,13.98915]
[1776313102051,43.6,74916.31,28.6,-0.15975,0.0001,13.98915]
[1776313102666,43.6,74916.31,28.6,-0.15975,0.0001,13.98915]
[1776313102720,43.6,74934.28,28.6,-0.15802,0.0001,13.89269]
[1776313102721,43.6,74934.28,28.6,-0.15802,0.0001,13.89269]
[1776313103126,43.6,74934.28,28.6,-0.15802,0.0001,13.89269]
[1776313103188,43.6,74934.28,28.6,-0.15802,0.0001,13.89269]
[1776313103202,43.6,74934.28,28.6,-0.15802,0.0001,13.89269]
[1776313103740,43.6,74942.37,28.6,-0.15724,0.0001,13.84925]
[1776313103858,43.6,74942.37,28.6,-0.15724,0.0001,13.84925]
[1776313105447,43.6,74938.45,28.6,-0.15762,0.0001,13.87029]
[1776313107999,43.6,74938.39,28.6,-0.15762,0.0001,13.87065]
[1776313109408,43.6,74937.82,28.6,-0.15768,0.0001,13.87369]
[1776313109409,43.6,74937.82,28.6,-0.15768,0.0001,13.87369]
[1776313109437,43.6,74937.82,28.6,-0.15768,0.0001,13.87369]
[1776313115002,43.6,74944.57,28.6,-0.15699,0.0001,13.83324]
[1776313117180,43.6,74944.57,28.6,-0.15699,0.0001,13.83328]
[1776313117432,43.6,74944.57,28.6,-0.15699,0.0001,13.83328]
[1776313119035,43.6,74954.88,28.6,-0.15601,0.0001,13.77804]
[1776313124070,43.61,74956.34,28.6,-0.15588,0.0001,13.7706]
[1776313129645,43.61,74955.84,28.6,-0.15593,0.0001,13.77357]
[1776313134521,43.61,74956.0,28.6,-0.15592,0.0001,13.77297]
[1776313140177,43.61,74956.6,28.6,-0.15587,0.0001,13.77018]
[1776313144914,43.61,74954.54,28.6,-0.15607,0.0001,13.78148]
[1776313149766,43.61,74955.0,28.6,-0.15603,0.0001,13.77918]
[1776313149779,43.61,74955.53,28.6,-0.15598,0.0001,13.77638]
[1776313150526,43.61,74955.53,28.6,-0.15598,0.0001,13.77638]
[1776313152888,43.61,74952.85,28.6,-0.15624,0.0001,13.7909]
[1776313152890,43.61,74952.85,28.6,-0.15624,0.0001,13.7909]
[1776313153975,43.61,74948.94,28.6,-0.15661,0.0001,13.81189]
[1776313154483,43.61,74948.94,28.6,-0.15661,0.0001,13.81189]
[1776313157937,43.61,74945.75,28.6,-0.15692,0.0001,13.82902]
[1776313160207,43.61,74935.6,28.6,-0.15789,0.0001,13.88345]
[1776313160210,43.61,74935.6,28.6,-0.15789,0.0001,13.88345]
[1776313160255,43.61,74935.6,28.6,-0.15789,0.0001,13.88345]
[1776313161089,43.61,74931.64,28.6,-0.15827,0.0001,13.90463]
[1776313161996,43.61,74928.8,28.6,-0.15854,0.0001,13.91977]
[1776313164115,43.61,74926.74,28.6,-0.15874,0.0001,13.93059]
[1776313168378,43.61,74916.21,28.6,-0.15974,0.0001,13.98643]
[1776313169117,43.61,74916.21,28.6,-0.15974,0.0001,13.98643]
[1776313174495,43.6,74913.39,28.6,-0.15996,0.0001,13.99606]
[1776313174532,43.6,74913.39,28.6,-0.15996,0.0001,13.99606]
[1776313178095,43.6,74921.53,28.6,-0.15917,0.0001,13.95208]
[1776313179038,43.6,74923.19,28.6,-0.15901,0.0001,13.94316]
[1776313179041,43.6,74923.19,28.6,-0.15901,0.0001,13.94316]
[1776313179149,43.6,74923.19,28.6,-0.15901,0.0001,13.94316]
[1776313180274,43.6,74929.87,28.6,-0.15836,0.0001,13.90733]
[1776313180280,43.6,74929.87,28.6,-0.15836,0.0001,13.90733]
[1776313180283,43.6,74929.87,28.6,-0.15836,0.0001,13.90733]
[1776313180323,43.6,74929.87,28.6,-0.15836,0.0001,13.90733]
[1776313180330,43.6,74929.87,28.6,-0.15836,0.0001,13.90733]
[1776313180356,43.6,74929.87,28.6,-0.15836,0.0001,13.90733]
[1776313180477,43.6,74929.87,28.6,-0.15836,0.0001,13.90733]
[1776313180570,43.6,74929.87,28.6,-0.15836,0.0001,13.90733]
[1776313181891,43.6,74941.96,28.6,-0.1572,0.0001,13.8425]
[1776313184992,43.6,74951.32,28.6,-0.1563,0.0001,13.79225]
[1776313186619,43.6,74957.6,28.6,-0.15571,0.0001,13.7586]
[1776313186805,43.6,74957.6,28.6,-0.15571,0.0001,13.7586]
[1776313186830,43.6,74957.94,28.6,-0.15568,0.0001,13.75685]
[1776313186867,43.6,74957.94,28.6,-0.15568,0.0001,13.75685]
[1776313186926,43.6,74957.94,28.6,-0.15568,0.0001,13.75685]
[1776313187511,43.6,74961.78,28.6,-0.15531,0.0001,13.73633]
[1776313188040,43.6,74961.78,28.6,-0.15531,0.0001,13.73633]
[1776313193553,43.6,74966.36,28.6,-0.15488,9e-05,13.71179]
[1776313195689,43.6,74966.36,28.6,-0.15488,9e-05,13.71179]
[1776313195720,43.6,74966.69,28.6,-0.15485,9e-05,13.71003]
[1776313201609,43.6,74961.92,28.6,-0.15531,0.0001,13.73615]
[1776313206646,43.61,74962.67,28.6,-0.15525,0.0001,13.73265]
[1776313209056,43.61,74965.07,28.6,-0.15502,9e-05,13.71998]
[1776313210923,43.61,74969.26,28.6,-0.15463,9e-05,13.69774]
[1776313216716,43.61,74964.11,28.6,-0.15513,9e-05,13.72624]
[1776313221778,43.61,74963.82,28.6,-0.15516,9e-05,13.72812]
[1776313222445,43.61,74963.51,28.6,-0.1552,9e-05,13.72999]
[1776313227793,43.61,74961.44,28.6,-0.1554,0.0001,13.74159]
[1776313232828,43.62,74961.35,28.6,-0.15538,0.0001,13.73812]
[1776313237863,43.62,74959.11,28.6,-0.1556,0.0001,13.75047]
[1776313241324,43.62,74958.86,28.6,-0.15563,0.0001,13.75193]
[1776313247146,43.62,74964.06,28.6,-0.15514,9e-05,13.72443]
[1776313253975,43.62,74968.85,28.6,-0.1547,9e-05,13.6996]
[1776313255373,43.62,74968.85,28.6,-0.1547,9e-05,13.6996]
[1776313261982,43.62,74968.12,28.6,-0.15478,9e-05,13.70415]
[1776313262023,43.62,74968.12,28.6,-0.15478,9e-05,13.70415]
[1776313262135,43.62,74968.12,28.6,-0.15478,9e-05,13.70415]
[1776313263931,43.62,74956.65,28.6,-0.15587,0.0001,13.76592]
[1776313264250,43.62,74956.65,28.6,-0.15587,0.0001,13.76592]
[1776313264403,43.62,74956.65,28.6,-0.15587,0.0001,13.76592]
[1776313264555,43.62,74960.04,28.6,-0.15555,0.0001,13.74775]
[1776313265069,43.62,74969.61,28.6,-0.15464,9e-05,13.69633]
[1776313269102,43.62,74978.23,28.6,-0.15383,9e-05,13.65014]
[1776313272892,43.62,74978.15,28.6,-0.15383,9e-05,13.65063]
[1776313280078,43.62,74980.53,28.6,-0.15361,9e-05,13.63814]
[1776313289242,43.63,74975.25,28.6,-0.15412,9e-05,13.66666]
[1776313294954,43.63,74978.4,28.6,-0.15378,9e-05,13.64538]
[1776313295284,43.63,74978.33,28.6,-0.15379,9e-05,13.64583]
[1776313301326,43.63,74978.15,28.6,-0.15381,9e-05,13.64709]
[1776313306362,43.63,74978.32,28.6,-0.1538,9e-05,13.64641]
[1776313312404,43.63,74978.29,28.6,-0.15381,9e-05,13.64684]
[1776313318615,43.63,74978.29,28.6,-0.15381,9e-05,13.64684]
[1776313320794,43.63,74977.37,28.6,-0.1539,9e-05,13.65207]
[1776313320883,43.63,74977.37,28.6,-0.1539,9e-05,13.65207]
[1776313320968,43.63,74977.37,28.6,-0.1539,9e-05,13.65207]
[1776313320988,43.63,74977.37,28.6,-0.1539,9e-05,13.65207]
[1776313321141,43.63,74977.41,28.6,-0.1539,9e-05,13.65188]
[1776313321228,43.63,74977.41,28.6,-0.1539,9e-05,13.65188]
[1776313321358,43.63,74977.41,28.6,-0.1539,9e-05,13.65188]
[1776313321936,43.63,74977.41,28.6,-0.1539,9e-05,13.65188]
[1776313321467,43.63,74967.11,28.6,-0.15487,9e-05,13.70715]
[1776313322889,43.63,74967.11,28.6,-0.15487,9e-05,13.70715]
[1776313322939,43.63,74956.82,28.6,-0.15585,0.0001,13.76246]
[1776313323001,43.63,74956.82,28.6,-0.15585,0.0001,13.76246]
[1776313323008,43.63,74956.82,28.6,-0.15585,0.0001,13.76246]
[1776313323161,43.63,74956.82,28.6,-0.15585,0.0001,13.76246]
[1776313323229,43.63,74956.82,28.6,-0.15585,0.0001,13.76246]
[1776313323481,43.63,74950.13,28.6,-0.15649,0.0001,13.79832]
[1776313324037,43.63,74950.13,28.6,-0.15649,0.0001,13.79832]
[1776313326715,43.63,74936.25,28.6,-0.15782,0.0001,13.87297]
[1776313328860,43.63,74935.45,28.6,-0.1579,0.0001,13.87735]
[1776313332653,43.63,74936.12,28.6,-0.15784,0.0001,13.87397]
[1776313333347,43.63,74935.62,28.6,-0.15789,0.0001,13.87672]
[1776313333691,43.63,74935.49,28.6,-0.1579,0.0001,13.87749]
[1776313339594,43.63,74934.31,28.6,-0.15802,0.0001,13.88393]
[1776313342653,43.63,74938.42,28.6,-0.15763,0.0001,13.86197]
[1776313342655,43.63,74938.42,28.6,-0.15763,0.0001,13.86197]
[1776313343359,43.63,74942.28,28.6,-0.15726,0.0001,13.84134]
[1776313347653,43.63,74947.1,28.6,-0.1568,0.0001,13.81592]
[1776313352205,43.64,74940.65,28.6,-0.15739,0.0001,13.84656]
[1776313353367,43.64,74939.96,28.6,-0.15746,0.0001,13.85033]
[1776313356206,43.64,74931.36,28.6,-0.15829,0.0001,13.89659]
[1776313356208,43.64,74931.36,28.6,-0.15829,0.0001,13.89659]
[1776313358030,43.64,74926.34,28.6,-0.15877,0.0001,13.92355]
[1776313358206,43.64,74926.34,28.6,-0.15877,0.0001,13.92355]
[1776313363704,43.64,74921.93,28.6,-0.1592,0.0001,13.94709]
[1776313366859,43.64,74929.58,28.6,-0.15846,0.0001,13.90611]
[1776313366888,43.64,74929.58,28.6,-0.15846,0.0001,13.90611]
[1776313366916,43.64,74929.58,28.6,-0.15846,0.0001,13.90611]
[1776313367010,43.64,74931.74,28.6,-0.15825,0.0001,13.89457]
[1776313367050,43.64,74931.74,28.6,-0.15825,0.0001,13.89457]
[1776313367234,43.64,74931.74,28.6,-0.15825,0.0001,13.89457]
[1776313367238,43.64,74931.74,28.6,-0.15825,0.0001,13.89457]
[1776313367282,43.64,74931.74,28.6,-0.15825,0.0001,13.89457]
[1776313367790,43.64,74915.42,28.6,-0.15983,0.0001,13.98208]
[1776313369604,43.64,74910.1,28.6,-0.16034,0.0001,14.01057]
[1776313370443,43.64,74912.42,28.6,-0.16012,0.0001,13.99808]
[1776313372082,43.64,74912.3,28.6,-0.16013,0.0001,13.99865]
[1776313375089,43.64,74911.73,28.7,-0.16018,0.0001,14.00159]
[1776313380883,43.64,74910.13,28.7,-0.16033,0.0001,14.00992]
[1776313382722,43.63,74909.99,28.7,-0.16035,0.0001,14.01062]
[1776313382792,43.63,74909.99,28.7,-0.16035,0.0001,14.01062]
[1776313383247,43.63,74905.47,28.7,-0.16078,0.0001,14.03479]
[1776313384763,43.64,74902.77,28.7,-0.16105,0.0001,14.04936]
[1776313384878,43.64,74902.77,28.7,-0.16105,0.0001,14.04936]
[1776313388551,43.63,74905.8,28.7,-0.16075,0.0001,14.03301]
[1776313393808,43.63,74901.64,28.7,-0.16115,0.0001,14.05483]
[1776313394674,43.63,74901.61,28.7,-0.16115,0.0001,14.05488]
[1776313400021,43.63,74903.05,28.7,-0.16099,0.0001,14.04636]
[1776313402596,43.63,74902.71,28.7,-0.16102,0.0001,14.04796]
[1776313408077,43.63,74903.82,28.7,-0.1609,0.0001,14.04135]
[1776313413111,43.63,74903.54,28.7,-0.16088,0.0001,14.0379]
[1776313418147,43.62,74903.18,28.7,-0.16091,0.0001,14.03931]
[1776313420460,43.62,74903.15,28.7,-0.16091,0.0001,14.03936]
[1776313426203,43.62,74905.83,28.7,-0.16064,0.0001,14.02427]
[1776313431238,43.62,74904.44,28.7,-0.16077,0.0001,14.03136]
[1776313436272,43.62,74903.63,28.7,-0.16084,0.0001,14.03524]
[1776313439601,43.62,74902.04,28.7,-0.16099,0.0001,14.04355]
[1776313445336,43.62,74902.4,28.7,-0.16094,0.0001,14.04084]
[1776313450900,43.61,74903.06,28.7,-0.16087,0.0001,14.03688]
[1776313451452,43.61,74903.12,28.7,-0.16086,0.0001,14.03646]
[1776313451532,43.61,74903.12,28.7,-0.16086,0.0001,14.03646]
[1776313451638,43.61,74903.12,28.7,-0.16086,0.0001,14.03646]
[1776313451858,43.61,74903.12,28.7,-0.16086,0.0001,14.03646]
[1776313452096,43.61,74918.69,28.7,-0.15935,0.0001,13.95289]
[1776313452146,43.61,74918.69,28.7,-0.15935,0.0001,13.95289]
[1776313453138,43.61,74922.59,28.7,-0.15897,0.0001,13.93197]
[1776313453981,43.61,74922.59,28.7,-0.15897,0.0001,13.93197]
[1776313459439,43.61,74923.95,28.7,-0.15884,0.0001,13.92495]
[1776313463316,43.61,74928.96,28.7,-0.15836,0.0001,13.89824]
[1776313464747,43.61,74929.63,28.7,-0.1583,0.0001,13.89472]
[1776313466390,43.62,74931.62,28.7,-0.15811,0.0001,13.88421]
[1776313468773,43.62,74929.88,28.7,-0.15828,0.0001,13.89371]
[1776313468775,43.62,74929.88,28.7,-0.15828,0.0001,13.89371]
[1776313468787,43.62,74929.88,28.7,-0.15828,0.0001,13.89371]
[1776313469099,43.62,74929.88,28.7,-0.15828,0.0001,13.89371]
[1776313469185,43.62,74929.95,28.7,-0.15828,0.0001,13.89341]
[1776313471523,43.62,74913.34,28.7,-0.15984,0.0001,13.97812]
[1776313474173,43.62,74911.1,28.7,-0.16006,0.0001,13.99004]
[1776313479579,43.61,74910.29,28.7,-0.16013,0.0001,13.99404]
[1776313483670,43.61,74910.25,28.7,-0.16014,0.0001,13.9942]
[1776313484312,43.61,74910.22,28.7,-0.16014,0.0001,13.9942]
[1776313484614,43.61,74907.88,28.7,-0.16036,0.0001,14.00669]
[1776313485794,43.61,74907.88,28.7,-0.16036,0.0001,14.00669]
[1776313486290,43.61,74905.46,28.7,-0.1606,0.0001,14.01973]
[1776313488647,43.61,74903.68,28.7,-0.16077,0.0001,14.02942]
[1776313493683,43.62,74905.87,28.7,-0.16057,0.0001,14.01808]
[1776313495532,43.62,74905.72,28.7,-0.16058,0.0001,14.01896]
[1776313495913,43.62,74905.72,28.7,-0.16058,0.0001,14.01896]
[1776313497552,43.62,74905.75,28.7,-0.16058,0.0001,14.01887]
[1776313498917,43.62,74905.61,28.7,-0.1606,0.0001,14.0196]
[1776313504759,43.62,74902.69,28.7,-0.16088,0.0001,14.0351]
[1776313506844,43.62,74904.43,28.7,-0.16071,0.0001,14.02573]
[1776313512817,43.62,74907.88,28.7,-0.16037,0.0001,14.00719]
[1776313517852,43.62,74908.23,28.7,-0.16034,0.0001,14.00533]
[1776313519833,43.62,74908.79,28.7,-0.16028,0.0001,14.00234]
[1776313524902,43.62,74909.87,28.7,-0.16018,0.0001,13.99639]
[1776313527923,43.61,74921.34,28.7,-0.15906,0.0001,13.9348]
[1776313529085,43.61,74921.34,28.7,-0.15906,0.0001,13.9348]
[1776313529829,43.62,74926.86,28.7,-0.15853,0.0001,13.90526]
[1776313529937,43.62,74926.82,28.7,-0.15854,0.0001,13.90556]
[1776313531950,43.62,74916.74,28.7,-0.15947,0.0001,13.95525]
[1776313534481,43.62,74914.83,28.7,-0.15966,0.0001,13.96543]
[1776313535346,43.62,74914.69,28.7,-0.15967,0.0001,13.96616]
[1776313541018,43.61,74915.34,28.7,-0.15961,0.0001,13.96254]
[1776313542751,43.61,74915.33,28.7,-0.15961,0.0001,13.96258]
[1776313542852,43.61,74915.33,28.7,-0.15961,0.0001,13.96257]
[1776313545253,43.61,74917.15,28.7,-0.15943,0.0001,13.95289]
[1776313551087,43.62,74916.84,28.7,-0.15947,0.0001,13.95487]
[1776313552743,43.62,74916.8,28.7,-0.15947,0.0001,13.95515]
[1776313558137,43.62,74917.2,28.7,-0.15944,0.0001,13.95338]
[1776313560329,43.62,74918.34,28.7,-0.15933,0.0001,13.94741]
[1776313560391,43.62,74918.34,28.7,-0.15933,0.0001,13.94741]
[1776313560439,43.62,74918.34,28.7,-0.15933,0.0001,13.94741]
[1776313561212,43.62,74918.34,28.7,-0.15933,0.0001,13.94741]
[1776313561217,43.62,74928.36,28.7,-0.15837,0.0001,13.89379]
[1776313561337,43.62,74928.36,28.7,-0.15837,0.0001,13.89379]
[1776313562642,43.62,74932.61,28.7,-0.15796,0.0001,13.87109]
[1776313563741,43.62,74933.24,28.7,-0.1579,0.0001,13.86784]
[1776313569217,43.62,74933.52,28.7,-0.15789,0.0001,13.86707]
[1776313571461,43.62,74934.46,28.7,-0.1578,0.0001,13.86226]
[1776313573919,43.62,74940.6,28.7,-0.15721,0.0001,13.82945]
[1776313574673,43.62,74944.36,28.7,-0.15685,0.0001,13.80946]
[1776313577836,43.62,74938.02,28.7,-0.15747,0.0001,13.84392]
[1776313577843,43.62,74938.02,28.7,-0.15747,0.0001,13.84392]
[1776313577856,43.62,74938.02,28.7,-0.15747,0.0001,13.84392]
[1776313579288,43.63,74948.88,28.7,-0.15644,0.0001,13.78612]
[1776313585045,43.63,74948.24,28.7,-0.15651,0.0001,13.79017]
[1776313585215,43.63,74948.24,28.7,-0.15651,0.0001,13.79017]
[1776313586337,43.63,74939.35,28.7,-0.15737,0.0001,13.8386]
[1776313592227,43.63,74938.46,28.7,-0.15747,0.0001,13.84389]
[1776313592641,43.63,74938.64,28.7,-0.15741,0.0001,13.83863]
[1776313595213,43.63,74936.28,28.7,-0.15765,0.0001,13.85153]
[1776313602640,43.64,74934.3,28.7,-0.15785,0.0001,13.86305]
[1776313609055,43.64,74934.32,28.7,-0.15786,0.0001,13.86361]
[1776313614533,43.64,74931.75,28.7,-0.15812,0.0001,13.87804]
[1776313619567,43.64,74931.55,28.7,-0.15815,0.0001,13.87955]
[1776313624603,43.64,74927.68,28.7,-0.15853,0.0001,13.90067]
[1776313629638,43.64,74932.5,28.7,-0.15807,0.0001,13.87517]
[1776313630302,43.64,74932.5,28.7,-0.15807,0.0001,13.87517]
[1776313635680,43.65,74933.3,28.7,-0.158,0.0001,13.8714]
[1776313640715,43.65,74942.65,28.7,-0.15711,0.0001,13.82187]
[1776313642639,43.65,74941.5,28.7,-0.15723,0.0001,13.8282]
[1776313650785,43.65,74941.22,28.7,-0.15727,0.0001,13.83101]
[1776313652638,43.65,74938.71,28.7,-0.15748,0.0001,13.84018]
[1776313655214,43.65,74937.39,28.7,-0.15761,0.0001,13.84751]
[1776313660856,43.66,74939.47,28.7,-0.15743,0.0001,13.83728]
[1776313665098,43.66,74939.83,28.7,-0.1574,0.0001,13.83563]
[1776313667389,43.66,74935.23,28.7,-0.15785,0.0001,13.86079]
[1776313668128,43.66,74935.23,28.7,-0.15785,0.0001,13.86079]
[1776313672637,43.66,74940.55,28.7,-0.15735,0.0001,13.83279]
[1776313677975,43.66,74941.07,28.7,-0.15731,0.0001,13.83094]
[1776313683354,43.67,74940.69,28.7,-0.15736,0.0001,13.83357]
[1776313689052,43.67,74941.56,28.7,-0.15729,0.0001,13.8296]
[1776313694087,43.67,74941.07,28.7,-0.15735,0.0001,13.83282]
[1776313694365,43.67,74941.07,28.7,-0.15735,0.0001,13.83282]
[1776313700130,43.67,74935.83,28.7,-0.15786,0.0001,13.86153]
[1776313702635,43.67,74935.71,28.7,-0.15787,0.0001,13.86235]
[1776313703538,43.67,74933.8,28.7,-0.15806,0.0001,13.87266]
[1776313709036,43.67,74932.9,28.7,-0.15815,0.0001,13.87783]
[1776313714214,43.67,74928.35,28.7,-0.15856,0.0001,13.89806]
[1776313718895,43.68,74927.56,28.7,-0.15864,0.0001,13.90247]
[1776313724298,43.68,74923.82,28.7,-0.159,0.0001,13.92264]
[1776313725423,43.68,74923.96,28.7,-0.15899,0.0001,13.9219]
[1776313726468,43.68,74923.96,28.7,-0.15899,0.0001,13.9219]
[1776313728313,43.68,74923.76,28.7,-0.15901,0.0001,13.92298]
[1776313733361,43.68,74924.3,28.7,-0.15895,0.0001,13.9201]
[1776313738396,43.68,74924.12,28.7,-0.15897,0.0001,13.92108]
[1776313741161,43.68,74925.04,28.7,-0.15888,0.0001,13.91616]
[1776313742352,43.68,74925.04,28.7,-0.15888,0.0001,13.91617]
[1776313747458,43.68,74930.19,28.7,-0.15839,0.0001,13.88886]
[1776313752494,43.68,74929.92,28.7,-0.15842,0.0001,13.89047]
[1776313756861,43.68,74929.98,28.7,-0.15842,0.0001,13.89024]
[1776313757918,43.68,74930.28,28.7,-0.15839,0.0001,13.88866]
[1776313758808,43.68,74930.46,28.7,-0.15837,0.0001,13.88773]
[1776313760088,43.68,74931.75,28.7,-0.15825,0.0001,13.88085]
[1776313760806,43.68,74932.65,28.7,-0.15816,0.0001,13.87607]
[1776313762633,43.68,74932.68,28.7,-0.15816,0.0001,13.876]
[1776313769401,43.68,74933.15,28.7,-0.15812,0.0001,13.87374]
[1776313770396,43.68,74933.01,28.7,-0.15813,0.0001,13.87453]
[1776313773203,43.68,74932.61,28.7,-0.15817,0.0001,13.87675]
[1776313776139,43.68,74932.76,28.7,-0.15812,0.0001,13.87162]
[1776313776935,43.68,74932.69,28.7,-0.15813,0.0001,13.87208]
[1776313777121,43.68,74932.69,28.7,-0.15813,0.0001,13.87208]
[1776313778271,43.68,74931.54,28.7,-0.15824,0.0001,13.87827]
[1776313783712,43.68,74929.09,28.7,-0.15848,0.0001,13.89151]
[1776313787336,43.68,74928.77,28.7,-0.15851,0.0001,13.89325]
[1776313787337,43.68,74928.77,28.7,-0.15851,0.0001,13.89325]
[1776313790150,43.68,74931.57,28.7,-0.15824,0.0001,13.87816]
[1776313792631,43.68,74934.76,28.7,-0.15793,0.0001,13.86083]
[1776313795436,43.68,74936.01,28.7,-0.15781,0.0001,13.85399]
[1776313797128,43.68,74937.78,28.7,-0.15763,0.0001,13.84439]
[1776313797785,43.68,74939.13,28.7,-0.1575,0.0001,13.83711]
[1776313799139,43.68,74940.4,28.7,-0.15738,0.0001,13.83028]
[1776313804149,43.68,74941.46,28.7,-0.15728,0.0001,13.82449]
[1776313808065,43.68,74943.18,28.7,-0.15711,0.0001,13.81519]
[1776313811158,43.68,74940.45,28.7,-0.15738,0.0001,13.83004]
[1776313816943,43.68,74941.43,28.7,-0.15728,0.0001,13.8247]
[1776313821979,43.68,74933.43,28.7,-0.15805,0.0001,13.86732]
[1776313822511,43.68,74933.43,28.7,-0.15805,0.0001,13.86732]
[1776313822512,43.68,74933.43,28.7,-0.15805,0.0001,13.86732]
[1776313822629,43.68,74933.43,28.7,-0.15805,0.0001,13.86732]
[1776313828022,43.68,74927.14,28.7,-0.15865,0.0001,13.90108]
[1776313833057,43.68,74924.91,28.7,-0.15883,0.0001,13.90851]
[1776313835494,43.68,74925.22,28.7,-0.1588,0.0001,13.90684]
[1776313836031,43.68,74925.74,28.7,-0.15875,0.0001,13.90404]
[1776313836416,43.68,74914.54,28.7,-0.15983,0.0001,13.964]
[1776313837402,43.68,74905.82,28.7,-0.16068,0.0001,14.01075]
[1776313837848,43.68,74905.82,28.7,-0.16068,0.0001,14.01075]
[1776313838463,43.68,74905.54,28.7,-0.16071,0.0001,14.01225]
[1776313838908,43.68,74905.54,28.7,-0.16071,0.0001,14.01225]
[1776313839099,43.68,74905.61,28.7,-0.1607,0.0001,14.01191]
[1776313842878,43.68,74908.36,28.7,-0.16043,0.0001,13.99687]
[1776313848162,43.68,74913.44,28.7,-0.15993,0.0001,13.96923]
[1776313850122,43.68,74913.27,28.7,-0.15994,0.0001,13.97009]
[1776313850212,43.68,74913.27,28.7,-0.15994,0.0001,13.97009]
[1776313850248,43.68,74914.12,28.7,-0.15986,0.0001,13.9655]
[1776313855896,43.67,74914.04,28.7,-0.15986,0.0001,13.96576]
[1776313860413,43.67,74915.77,28.7,-0.15969,0.0001,13.95642]
[1776313860514,43.67,74914.27,28.7,-0.15984,0.0001,13.96442]
[1776313866288,43.67,74907.09,28.7,-0.16053,0.0001,14.00249]
[1776313870416,43.67,74904.97,28.7,-0.16073,0.0001,14.01352]
[1776313870517,43.67,74904.67,28.7,-0.16076,0.0001,14.01489]
[1776313876359,43.67,74897.49,28.7,-0.16145,0.0001,14.05292]
[1776313881395,43.67,74898.74,28.7,-0.16132,0.0001,14.04562]
[1776313886430,43.67,74901.29,28.7,-0.16106,0.0001,14.0314]
[1776313891465,43.66,74892.39,28.7,-0.16188,0.0001,14.07411]
[1776313896500,43.66,74896.48,28.7,-0.16147,0.0001,14.05144]
[1776313901535,43.66,74897.24,28.7,-0.16138,0.0001,14.04665]
[1776313906570,43.66,74896.89,28.7,-0.1614,0.0001,14.04791]
[1776313908071,43.66,74896.5,28.7,-0.16144,0.0001,14.04987]
[1776313914091,43.66,74901.47,28.7,-0.16094,0.0001,14.02269]
[1776313914223,43.66,74901.47,28.7,-0.16094,0.0001,14.02269]
[1776313917428,43.65,74905.63,28.7,-0.16053,0.0001,14.00016]
[1776313920887,43.65,74903.87,28.7,-0.1607,0.0001,14.00933]
[1776313926079,43.65,74897.68,28.7,-0.1613,0.0001,14.04205]
[1776313929730,43.65,74891.34,28.7,-0.1619,0.0001,14.07539]
[1776313930443,43.65,74891.34,28.7,-0.1619,0.0001,14.07539]
[1776313930538,43.65,74893.96,28.7,-0.16165,0.0001,14.0612]
[1776313932755,43.65,74903.7,28.7,-0.16069,0.0001,14.00857]
[1776313937309,43.65,74903.85,28.7,-0.16067,0.0001,14.00739]
[1776313937730,43.65,74903.89,28.7,-0.16066,0.0001,14.00706]
[1776313940512,43.65,74908.0,28.7,-0.16026,0.0001,13.98482]
[1776313942154,43.65,74912.35,28.7,-0.15983,0.0001,13.96136]
[1776313948868,43.64,74914.05,28.7,-0.15966,0.0001,13.95188]
[1776313951031,43.64,74914.28,28.7,-0.15964,0.0001,13.95061]
[1776313954340,43.64,74918.21,28.7,-0.15922,0.0001,13.92505]
[1776313954341,43.64,74918.21,28.7,-0.15922,0.0001,13.92505]
[1776313954572,43.64,74918.21,28.7,-0.15922,0.0001,13.92505]
[1776313955613,43.64,74918.72,28.7,-0.15917,0.0001,13.92231]
[1776313958464,43.64,74920.77,28.7,-0.15896,0.0001,13.91093]
[1776313962679,43.64,74921.53,28.7,-0.15888,0.0001,13.90624]
[1776313965975,43.64,74922.44,28.7,-0.15878,0.0001,13.901]
[1776313971023,43.64,74921.34,28.7,-0.15888,0.0001,13.90614]
[1776313976058,43.63,74922.74,28.7,-0.15873,0.0001,13.89801]
[1776313976651,43.63,74922.74,28.7,-0.15873,0.0001,13.89801]
[1776313981969,43.63,74920.83,28.7,-0.15891,0.0001,13.90819]
[1776313986397,43.63,74908.36,28.7,-0.16012,0.0001,13.97482]
[1776313992170,43.63,74911.12,28.7,-0.15984,0.0001,13.95937]
[1776313997204,43.63,74912.77,28.7,-0.15968,0.0001,13.95027]
[1776314002240,43.63,74911.76,28.7,-0.15977,0.0001,13.95541]
[1776314007274,43.63,74911.98,28.7,-0.15974,0.0001,13.95391]
[1776314012310,43.63,74911.98,28.7,-0.1597,0.0001,13.94916]
[1776314019358,43.63,74912.16,28.7,-0.15967,0.0001,13.94775]
[1776314019761,43.63,74912.16,28.7,-0.15967,0.0001,13.94775]
[1776314020689,43.63,74912.16,28.7,-0.15967,0.0001,13.94775]
[1776314020366,43.63,74912.55,28.7,-0.15963,0.0001,13.9456]
[1776314022724,43.63,74913.09,28.7,-0.15958,0.0001,13.94262]
[1776314028708,43.63,74909.25,28.7,-0.15995,0.0001,13.96303]
[1776314028870,43.63,74907.65,28.7,-0.1601,0.0001,13.97154]
[1776314028880,43.63,74907.65,28.7,-0.1601,0.0001,13.97154]
[1776314028884,43.63,74907.65,28.7,-0.1601,0.0001,13.97154]
[1776314029443,43.62,74915.56,28.7,-0.15934,0.0001,13.92906]
[1776314029724,43.62,74915.56,28.7,-0.15934,0.0001,13.92906]
[1776314029861,43.62,74915.56,28.7,-0.15934,0.0001,13.92906]
[1776314029881,43.62,74915.56,28.7,-0.15934,0.0001,13.92906]
[1776314031005,43.62,74923.08,28.7,-0.15861,0.0001,13.88865]
[1776314031031,43.62,74923.08,28.7,-0.15861,0.0001,13.88865]
[1776314031108,43.62,74923.08,28.7,-0.15861,0.0001,13.88865]
[1776314031177,43.62,74923.08,28.7,-0.15861,0.0001,13.88865]
[1776314031432,43.62,74923.08,28.7,-0.15861,0.0001,13.88865]
[1776314031523,43.62,74923.08,28.7,-0.15861,0.0001,13.88865]
[1776314031653,43.62,74933.26,28.7,-0.15762,0.0001,13.83395]
[1776314031859,43.62,74933.26,28.7,-0.15762,0.0001,13.83395]
[1776314032073,43.62,74933.26,28.7,-0.15762,0.0001,13.83395]
[1776314032463,43.62,74941.92,28.7,-0.15679,0.0001,13.78747]
[1776314033006,43.62,74941.92,28.7,-0.15679,0.0001,13.78747]
[1776314033125,43.62,74941.92,28.7,-0.15679,0.0001,13.78747]
[1776314033487,43.62,74941.92,28.7,-0.15679,0.0001,13.78747]
[1776314034183,43.62,74945.8,28.7,-0.15642,0.0001,13.76668]
[1776314034279,43.62,74945.8,28.7,-0.15642,0.0001,13.76668]
[1776314036429,43.62,74948.22,28.7,-0.15619,0.0001,13.75375]
[1776314038269,43.62,74948.08,28.7,-0.1562,0.0001,13.75454]
[1776314043546,43.62,74944.45,28.7,-0.15655,0.0001,13.77416]
[1776314048580,43.62,74943.77,28.7,-0.15662,0.0001,13.77783]
[1776314052802,43.62,74942.7,28.7,-0.15672,0.0001,13.78357]
[1776314058748,43.62,74942.62,28.7,-0.15673,0.0001,13.78396]
[1776314058749,43.62,74942.62,28.7,-0.15673,0.0001,13.78396]
[1776314064693,43.62,74947.67,28.7,-0.15624,0.0001,13.75687]
[1776314069728,43.63,74949.2,28.7,-0.1561,0.0001,13.74882]
[1776314070444,43.63,74949.2,28.7,-0.1561,0.0001,13.74882]
[1776314075771,43.63,74949.36,28.7,-0.15605,0.0001,13.74375]
[1776314080828,43.63,74949.52,28.7,-0.15604,0.0001,13.74303]
[1776314080834,43.63,74949.52,28.7,-0.15604,0.0001,13.74303]
[1776314081133,43.63,74958.8,28.7,-0.15515,0.0001,13.69329]
[1776314086848,43.63,74961.6,28.7,-0.15488,0.0001,13.67806]
[1776314091882,43.63,74967.36,28.7,-0.15433,9e-05,13.64705]
[1776314094826,43.63,74968.71,28.7,-0.15421,9e-05,13.63983]
[1776314095040,43.63,74968.71,28.7,-0.15421,9e-05,13.63983]
[1776314096070,43.63,74968.96,28.7,-0.15418,9e-05,13.63851]
[1776314096325,43.63,74968.96,28.7,-0.15418,9e-05,13.63851]
[1776314099108,43.63,74972.61,28.7,-0.15384,9e-05,13.61902]
[1776314099209,43.63,74972.26,28.7,-0.15387,9e-05,13.62093]
[1776314104923,43.63,74972.49,28.7,-0.15387,9e-05,13.62053]
[1776314104950,43.63,74972.49,28.7,-0.15387,9e-05,13.62053]
[1776314105046,43.63,74972.49,28.7,-0.15387,9e-05,13.62053]
[1776314105551,43.63,74972.85,28.7,-0.15383,9e-05,13.61876]
[1776314105926,43.63,74972.85,28.7,-0.15383,9e-05,13.61876]
[1776314105981,43.63,74982.05,28.7,-0.15297,9e-05,13.56946]
[1776314106846,43.63,74982.05,28.7,-0.15297,9e-05,13.56946]
[1776314112023,43.63,74982.05,28.7,-0.15298,9e-05,13.57017]
[1776314115957,43.63,74982.43,28.7,-0.15295,9e-05,13.56837]
[1776314116051,43.63,74982.73,28.7,-0.15292,9e-05,13.56701]
[1776314118313,43.63,74983.84,28.7,-0.15282,9e-05,13.56112]
[1776314118576,43.63,74983.84,28.7,-0.15282,9e-05,13.56112]
[1776314118600,43.63,74983.84,28.7,-0.15282,9e-05,13.56112]
[1776314118858,43.63,74984.4,28.7,-0.15277,9e-05,13.55818]
[1776314118994,43.63,74984.4,28.7,-0.15277,9e-05,13.55818]
[1776314120706,43.63,74989.75,28.7,-0.15226,9e-05,13.52956]
[1776314126121,43.63,74995.14,28.7,-0.15177,9e-05,13.50103]
[1776314131155,43.64,74995.41,28.7,-0.15171,9e-05,13.49547]
[1776314137198,43.64,74995.39,28.7,-0.15172,9e-05,13.49596]
[1776314142630,43.64,74995.83,28.7,-0.15168,9e-05,13.49386]
[1776314147201,43.64,74995.98,28.7,-0.15168,9e-05,13.49366]
[1776314148188,43.64,74997.13,28.7,-0.15157,9e-05,13.48766]
[1776314148800,43.64,74997.13,28.7,-0.15157,9e-05,13.48766]
[1776314148862,43.64,74996.46,28.7,-0.15163,9e-05,13.49132]
[1776314149428,43.64,74996.46,28.7,-0.15163,9e-05,13.49132]
[1776314149433,43.64,74996.46,28.7,-0.15163,9e-05,13.49132]
[1776314150450,43.64,75001.0,28.7,-0.15121,9e-05,13.46715]
[1776314151870,43.64,75008.0,28.7,-0.15056,9e-05,13.42988]
[1776314152492,43.64,75008.0,28.7,-0.15056,9e-05,13.42988]
[1776314156612,43.64,75008.67,28.7,-0.15051,9e-05,13.42689]
[1776314162010,43.65,75008.3,28.7,-0.15056,9e-05,13.42974]
[1776314162131,43.65,75008.3,28.7,-0.15056,9e-05,13.42974]
[1776314162216,43.65,75008.3,28.7,-0.15056,9e-05,13.42974]
[1776314164171,43.65,74995.93,28.7,-0.15172,9e-05,13.49627]
[1776314171978,43.65,74994.35,28.7,-0.15187,9e-05,13.50506]
[1776314177479,43.65,74993.34,28.7,-0.15197,9e-05,13.51065]
[1776314182514,43.65,74996.89,28.7,-0.15164,9e-05,13.49183]
[1776314184040,43.65,74996.93,28.7,-0.15164,9e-05,13.49167]
[1776314189563,43.65,74996.97,28.7,-0.15164,9e-05,13.49178]
[1776314194178,43.65,74995.69,28.7,-0.15173,9e-05,13.49441]
[1776314199633,43.65,74995.14,28.7,-0.15179,9e-05,13.49788]
[1776314204668,43.65,74994.76,28.7,-0.15183,9e-05,13.50036]
[1776314209705,43.66,74995.02,28.7,-0.15181,9e-05,13.49941]
[1776314210352,43.66,74995.02,28.7,-0.15181,9e-05,13.49941]
[1776314216755,43.66,74995.0,28.7,-0.15183,9e-05,13.50033]
[1776314219888,43.66,74994.75,28.7,-0.15186,9e-05,13.50191]
[1776314219970,43.66,74994.82,28.7,-0.15185,9e-05,13.50178]
[1776314225818,43.66,74994.53,28.7,-0.15189,9e-05,13.50391]
[1776314230823,43.66,74991.83,28.7,-0.15215,9e-05,13.51883]
[1776314230825,43.66,74991.83,28.7,-0.15215,9e-05,13.51883]
[1776314232578,43.66,74992.7,28.7,-0.15207,9e-05,13.51436]
[1776314237902,43.67,74997.87,28.7,-0.1516,9e-05,13.48748]
[1776314242557,43.67,75002.88,28.7,-0.15114,9e-05,13.46119]
[1776314246669,43.67,75010.29,28.7,-0.15046,9e-05,13.42198]
[1776314247327,43.67,75010.8,28.7,-0.15041,9e-05,13.41939]
[1776314248357,43.67,75010.8,28.7,-0.15041,9e-05,13.41939]
[1776314249215,43.67,75012.43,28.7,-0.15027,9e-05,13.41081]
[1776314249678,43.67,75012.43,28.7,-0.15027,9e-05,13.41081]
[1776314249883,43.67,75012.43,28.7,-0.15027,9e-05,13.41081]
[1776314250351,43.67,75014.43,28.7,-0.15008,9e-05,13.40026]
[1776314250355,43.67,75014.43,28.7,-0.15008,9e-05,13.40026]
[1776314250630,43.67,75014.43,28.7,-0.15008,9e-05,13.40026]
[1776314250725,43.67,75023.19,28.7,-0.14927,9e-05,13.35353]
[1776314251286,43.67,75023.19,28.7,-0.14927,9e-05,13.35353]
[1776314252708,43.67,75029.28,28.7,-0.14867,9e-05,13.3167]
[1776314258344,43.68,75032.22,28.7,-0.14843,9e-05,13.30264]
[1776314264088,43.68,75028.86,28.7,-0.14877,9e-05,13.3224]
[1776314269199,43.69,75028.93,28.7,-0.14879,9e-05,13.32334]
[1776314269301,43.69,75028.97,28.7,-0.14878,9e-05,13.32313]
[1776314275165,43.69,75027.53,28.7,-0.14894,9e-05,13.33231]
[1776314280200,43.7,75027.9,28.7,-0.14893,9e-05,13.33156]
[1776314285654,43.7,75028.16,28.7,-0.14892,9e-05,13.33116]
[1776314291143,43.7,75037.44,28.7,-0.14809,9e-05,13.28328]
[1776314296312,43.71,75040.89,28.7,-0.14781,9e-05,13.26684]
[1776314303363,43.72,75040.88,28.7,-0.14785,9e-05,13.26923]
[1776314308398,43.72,75040.84,28.7,-0.14788,9e-05,13.27109]
[1776314313433,43.73,75040.62,28.7,-0.14789,9e-05,13.26947]
[1776314318468,43.73,75038.96,28.7,-0.14807,9e-05,13.27999]
[1776314323503,43.74,75040.58,28.7,-0.14795,9e-05,13.27293]
[1776314328538,43.74,75041.73,28.7,-0.14787,9e-05,13.26847]
[1776314333573,43.75,75050.72,28.7,-0.14707,9e-05,13.22223]
[1776314339679,43.75,75049.61,28.7,-0.1472,9e-05,13.22974]
[1776314339729,43.75,75049.61,28.7,-0.1472,9e-05,13.22974]
[1776314339781,43.76,75049.57,28.7,-0.14722,9e-05,13.23072]
[1776314345657,43.76,75048.5,28.7,-0.14736,9e-05,13.23882]
[1776314350792,43.77,75050.89,28.7,-0.14716,9e-05,13.22762]
[1776314354720,43.77,75041.09,28.7,-0.14809,9e-05,13.28175]
[1776314359755,43.78,75039.14,28.7,-0.1483,9e-05,13.29371]
[1776314364852,43.78,75040.38,28.7,-0.1482,9e-05,13.2883]
[1776314364853,43.78,75040.38,28.7,-0.1482,9e-05,13.2883]
[1776314370833,43.79,75045.1,28.7,-0.14781,9e-05,13.26529]
[1776314375868,43.79,75041.86,28.7,-0.14809,9e-05,13.27983]
[1776314380176,43.8,75044.3,28.7,-0.14789,9e-05,13.26803]
[1776314384995,43.8,75051.97,28.7,-0.14721,9e-05,13.22844]
[1776314385092,43.8,75052.03,28.7,-0.14722,9e-05,13.22885]
[1776314387048,43.8,75052.03,28.7,-0.14722,9e-05,13.22885]
[1776314387953,43.81,75052.1,28.7,-0.14722,9e-05,13.22892]
[1776314390118,43.81,75052.28,28.7,-0.14721,9e-05,13.22833]
[1776314391007,43.81,75052.25,28.7,-0.14722,9e-05,13.22886]
[1776314391108,43.81,75052.12,28.7,-0.14724,9e-05,13.23028]
[1776314397016,43.82,75053.43,28.7,-0.14715,9e-05,13.225]
[1776314401955,43.82,75053.82,28.7,-0.14714,9e-05,13.22466]
[1776314402051,43.82,75054.83,28.7,-0.14705,9e-05,13.21962]
[1776314402334,43.82,75054.83,28.7,-0.14705,9e-05,13.21962]
[1776314408093,43.83,75060.58,28.7,-0.14655,9e-05,13.19033]
[1776314411614,43.83,75062.76,28.7,-0.14637,9e-05,13.17941]
[1776314411737,43.83,75062.76,28.7,-0.14637,9e-05,13.17941]
[1776314412121,43.83,75063.19,28.7,-0.14633,9e-05,13.17753]
[1776314413438,43.83,75063.19,28.7,-0.14633,9e-05,13.17753]
[1776314414135,43.83,75063.35,28.7,-0.14633,9e-05,13.17733]
[1776314419141,43.83,75063.36,28.7,-0.14634,9e-05,13.17803]
[1776314424205,43.84,75063.05,28.7,-0.1464,9e-05,13.1814]
[1776314429446,43.84,75063.05,28.7,-0.14641,9e-05,13.18211]
[1776314436290,43.85,75063.23,28.7,-0.14639,9e-05,13.17886]
[1776314438308,43.85,75063.19,28.7,-0.1464,9e-05,13.17931]
[1776314439459,43.85,75071.64,28.7,-0.14563,9e-05,13.13453]
[1776314441188,43.85,75082.87,28.7,-0.14462,9e-05,13.07507]
[1776314442262,43.85,75082.15,28.7,-0.14469,9e-05,13.07913]
[1776314447375,43.86,75081.95,28.7,-0.14473,9e-05,13.08149]
[1776314452411,43.86,75080.91,28.7,-0.14484,9e-05,13.08804]
[1776314455257,43.86,75080.88,28.7,-0.14485,9e-05,13.08858]
[1776314456678,43.86,75080.84,28.7,-0.14486,9e-05,13.08897]
[1776314456695,43.86,75080.84,28.7,-0.14486,9e-05,13.08897]
[1776314456702,43.86,75080.37,28.7,-0.1449,9e-05,13.09166]
[1776314458784,43.86,75063.12,28.7,-0.14647,9e-05,13.18387]
[1776314461111,43.86,75062.8,28.7,-0.1465,9e-05,13.18564]
[1776314466789,43.87,75058.24,28.7,-0.14693,9e-05,13.21085]
[1776314471796,43.87,75055.99,28.7,-0.14715,9e-05,13.22367]
[1776314471869,43.87,75055.99,28.7,-0.14715,9e-05,13.22367]
[1776314471880,43.87,75055.99,28.7,-0.14715,9e-05,13.22367]
[1776314471946,43.87,75054.73,28.7,-0.14727,9e-05,13.23055]
[1776314474162,43.87,75042.55,28.7,-0.1484,9e-05,13.29629]
[1776314474695,43.87,75042.55,28.7,-0.1484,9e-05,13.29629]
[1776314476068,43.87,75042.11,28.7,-0.14844,9e-05,13.29863]
[1776314478613,43.87,75039.64,28.7,-0.14868,9e-05,13.31249]
[1776314478679,43.87,75039.64,28.7,-0.14868,9e-05,13.31249]
[1776314479697,43.87,75039.56,28.7,-0.14869,9e-05,13.31314]
[1776314479835,43.87,75039.56,28.7,-0.14869,9e-05,13.31314]
[1776314479936,43.87,75039.75,28.7,-0.14868,9e-05,13.31235]
[1776314481616,43.88,75050.61,28.7,-0.14768,9e-05,13.25465]
[1776314482597,43.88,75050.61,28.7,-0.14768,9e-05,13.25465]
[1776314487658,43.88,75051.21,28.7,-0.14764,9e-05,13.2523]
[1776314490137,43.88,75051.02,28.7,-0.14767,9e-05,13.2536]
[1776314491555,43.88,75050.46,28.7,-0.14772,9e-05,13.25673]
[1776314492596,43.88,75050.08,28.7,-0.14772,9e-05,13.25446]
[1776314495875,43.88,75048.34,28.7,-0.14788,9e-05,13.26413]
[1776314500760,43.88,75047.02,28.7,-0.14802,9e-05,13.27175]
[1776314501221,43.88,75047.02,28.7,-0.14802,9e-05,13.27175]
[1776314506845,43.89,75051.19,28.7,-0.14765,9e-05,13.25032]
[1776314512833,43.89,75052.96,28.7,-0.1475,9e-05,13.24202]
[1776314514855,43.89,75053.74,28.7,-0.14743,9e-05,13.23802]
[1776314514906,43.89,75054.0,28.7,-0.14741,9e-05,13.2368]
[1776314520889,43.89,75055.07,28.7,-0.14733,9e-05,13.23189]
[1776314525924,43.89,75054.86,28.7,-0.14736,9e-05,13.23363]
[1776314530959,43.9,75058.52,28.7,-0.14704,9e-05,13.21486]
[1776314535994,43.9,75061.58,28.7,-0.14677,9e-05,13.19935]
[1776314537017,43.9,75061.58,28.7,-0.14677,9e-05,13.19935]
[1776314543043,43.9,75065.02,28.7,-0.14648,9e-05,13.18222]
[1776314548078,43.91,75064.23,28.7,-0.14656,9e-05,13.18728]
[1776314553113,43.91,75064.23,28.7,-0.14654,9e-05,13.18365]
[1776314554877,43.91,75064.16,28.7,-0.14655,9e-05,13.18418]
[1776314554886,43.91,75064.16,28.7,-0.14655,9e-05,13.18418]
[1776314554986,43.91,75064.16,28.7,-0.14655,9e-05,13.18418]
[1776314556605,43.91,75069.48,28.7,-0.14607,9e-05,13.15619]
[1776314557120,43.91,75069.48,28.7,-0.14607,9e-05,13.15619]
[1776314557613,43.91,75068.84,28.7,-0.14613,9e-05,13.15983]
[1776314558378,43.91,75067.96,28.7,-0.14621,9e-05,13.16451]
[1776314558393,43.91,75067.96,28.7,-0.14621,9e-05,13.16451]
[1776314558896,43.91,75067.96,28.7,-0.14621,9e-05,13.16451]
[1776314560733,43.91,75079.96,28.7,-0.14513,9e-05,13.10092]
[1776314562118,43.91,75080.25,28.7,-0.1451,9e-05,13.09948]
[1776314562130,43.91,75080.25,28.7,-0.1451,9e-05,13.09948]
[1776314562133,43.91,75080.25,28.7,-0.1451,9e-05,13.09948]
[1776314562287,43.91,75080.25,28.7,-0.1451,9e-05,13.09948]
[1776314562440,43.91,75080.65,28.7,-0.14507,9e-05,13.09749]
[1776314562597,43.91,75080.65,28.7,-0.14507,9e-05,13.09749]
[1776314562614,43.91,75080.65,28.7,-0.14507,9e-05,13.09749]
[1776314562617,43.91,75080.65,28.7,-0.14507,9e-05,13.09749]
[1776314562905,43.91,75080.65,28.7,-0.14507,9e-05,13.09749]
[1776314563185,43.91,75099.03,28.7,-0.14342,9e-05,12.99992]
[1776314563749,43.91,75099.03,28.7,-0.14342,9e-05,12.99992]
[1776314563822,43.91,75099.03,28.7,-0.14342,9e-05,12.99992]
[1776314564192,43.91,75105.06,28.7,-0.14287,9e-05,12.9678]
[1776314566083,43.91,75105.02,28.7,-0.14288,9e-05,12.96827]
[1776314566142,43.91,75105.02,28.7,-0.14288,9e-05,12.96827]
[1776314566200,43.91,75105.02,28.7,-0.14288,9e-05,12.96827]
[1776314566240,43.91,75105.02,28.7,-0.14288,9e-05,12.96827]
[1776314566287,43.91,75114.0,28.7,-0.14209,9e-05,12.92087]
[1776314566476,43.91,75114.0,28.7,-0.14209,9e-05,12.92087]
[1776314567214,43.91,75123.35,28.7,-0.14126,9e-05,12.87152]
[1776314568116,43.91,75123.35,28.7,-0.14126,9e-05,12.87152]
[1776314568120,43.91,75123.35,28.7,-0.14126,9e-05,12.87152]
[1776314569690,43.91,75122.8,28.7,-0.14131,9e-05,12.87464]
[1776314569742,43.91,75122.8,28.7,-0.14131,9e-05,12.87464]
[1776314569882,43.91,75122.8,28.7,-0.14131,9e-05,12.87464]
[1776314569982,43.91,75122.8,28.7,-0.14131,9e-05,12.87464]
[1776314570057,43.91,75122.8,28.7,-0.14131,9e-05,12.87464]
[1776314570242,43.91,75131.46,28.7,-0.14054,9e-05,12.82868]
[1776314570703,43.91,75131.46,28.7,-0.14054,9e-05,12.82868]
[1776314571245,43.91,75145.04,28.7,-0.13935,9e-05,12.75653]
[1776314572078,43.91,75145.04,28.7,-0.13935,9e-05,12.75653]
[1776314572252,43.91,75145.82,28.7,-0.13928,9e-05,12.75242]
[1776314573315,43.91,75145.82,28.7,-0.13928,9e-05,12.75242]
[1776314573467,43.91,75145.57,28.7,-0.1393,9e-05,12.75375]
[1776314573816,43.91,75145.57,28.7,-0.1393,9e-05,12.75375]
[1776314574266,43.92,75152.71,28.7,-0.13868,9e-05,12.71623]
[1776314574474,43.92,75152.71,28.7,-0.13868,9e-05,12.71623]
[1776314574655,43.92,75152.71,28.7,-0.13868,9e-05,12.71623]
[1776314575662,43.92,75156.25,28.7,-0.13837,9e-05,12.6976]
[1776314575685,43.92,75156.25,28.7,-0.13837,9e-05,12.6976]
[1776314576279,43.92,75150.97,28.7,-0.13884,9e-05,12.72594]
[1776314576498,43.92,75150.97,28.7,-0.13884,9e-05,12.72594]
[1776314576923,43.92,75150.97,28.7,-0.13884,9e-05,12.72594]
[1776314576953,43.92,75150.97,28.7,-0.13884,9e-05,12.72594]
[1776314576971,43.92,75150.97,28.7,-0.13884,9e-05,12.72594]
[1776314577046,43.92,75150.97,28.7,-0.13884,9e-05,12.72594]
[1776314577150,43.92,75150.97,28.7,-0.13884,9e-05,12.72594]
[1776314577287,43.92,75155.38,28.7,-0.13845,9e-05,12.70264]
[1776314580247,43.92,75163.41,28.7,-0.13776,9e-05,12.66037]
[1776314580308,43.92,75163.21,28.7,-0.13778,9e-05,12.6616]
[1776314586049,43.92,75163.16,28.7,-0.1378,9e-05,12.66323]
[1776314589727,43.93,75164.73,28.7,-0.13769,9e-05,12.65627]
[1776314589753,43.93,75164.73,28.7,-0.13769,9e-05,12.65627]
[1776314589765,43.93,75164.73,28.7,-0.13769,9e-05,12.65627]
[1776314589790,43.93,75164.73,28.7,-0.13769,9e-05,12.65627]
[1776314589915,43.93,75164.73,28.7,-0.13769,9e-05,12.65627]
[1776314590062,43.93,75164.73,28.7,-0.13769,9e-05,12.65627]
[1776314590313,43.93,75169.73,28.7,-0.13726,9e-05,12.6302]
[1776314590862,43.93,75182.03,28.7,-0.13619,9e-05,12.5651]
[1776314591668,43.93,75182.03,28.7,-0.13619,9e-05,12.5651]
[1776314591923,43.93,75182.03,28.7,-0.13619,9e-05,12.5651]
[1776314592032,43.93,75185.92,28.7,-0.13586,9e-05,12.54469]
[1776314593052,43.93,75185.92,28.7,-0.13586,9e-05,12.54469]
[1776314593244,43.93,75185.92,28.7,-0.13586,9e-05,12.54469]
[1776314595772,43.93,75180.96,28.7,-0.13631,9e-05,12.57219]
[1776314598024,43.94,75167.37,28.7,-0.13751,9e-05,12.6454]
[1776314603055,43.94,75161.05,28.7,-0.13808,9e-05,12.68033]
[1776314605936,43.94,75148.67,28.7,-0.13918,9e-05,12.74677]
[1776314606025,43.94,75147.55,28.7,-0.13928,9e-05,12.75293]
[1776314611533,43.95,75142.51,28.7,-0.13971,9e-05,12.77672]
[1776314616567,43.95,75148.24,28.7,-0.13923,9e-05,12.74767]
[1776314618421,43.95,75147.28,28.7,-0.13932,9e-05,12.75303]
[1776314618423,43.95,75147.28,28.7,-0.13932,9e-05,12.75303]
[1776314624138,43.96,75145.43,28.7,-0.1395,9e-05,12.76437]
[1776314630119,43.96,75137.96,28.7,-0.14018,9e-05,12.80521]
[1776314635701,43.97,75135.73,28.7,-0.1404,9e-05,12.81837]
[1776314640736,43.97,75133.69,28.7,-0.1406,9e-05,12.83012]
[1776314641706,43.97,75133.69,28.7,-0.1406,9e-05,12.83012]
[1776314642888,43.97,75134.69,28.7,-0.14051,9e-05,12.825]
[1776314644764,43.97,75124.38,28.7,-0.14143,9e-05,12.88015]
[1776314649799,43.97,75121.38,28.7,-0.1417,9e-05,12.89656]
[1776314655302,43.97,75125.51,28.7,-0.14134,9e-05,12.87503]
[1776314661189,43.98,75133.48,28.7,-0.14065,9e-05,12.83355]
[1776314663445,43.98,75134.77,28.7,-0.14055,9e-05,12.82723]
[1776314666753,43.98,75134.97,28.7,-0.14054,9e-05,12.8267]
[1776314671954,43.98,75135.06,28.7,-0.14051,9e-05,12.82279]
[1776314676989,43.98,75138.13,28.7,-0.14025,9e-05,12.80741]
[1776314680851,43.99,75137.63,28.7,-0.1403,9e-05,12.8106]
[1776314686053,43.99,75134.42,28.7,-0.1406,9e-05,12.82857]
[1776314692096,43.99,75131.55,28.7,-0.14087,9e-05,12.84456]
[1776314695290,43.99,75131.1,28.7,-0.14091,9e-05,12.84717]
[1776314700242,43.99,75128.58,28.7,-0.14114,9e-05,12.86104]
[1776314700356,43.99,75128.58,28.7,-0.14114,9e-05,12.86104]
[1776314700487,43.99,75128.58,28.7,-0.14114,9e-05,12.86104]
[1776314700661,43.99,75128.54,28.7,-0.14115,9e-05,12.86135]
[1776314700793,43.99,75128.54,28.7,-0.14115,9e-05,12.86135]
[1776314700920,43.99,75128.54,28.7,-0.14115,9e-05,12.86135]
[1776314701293,43.99,75109.85,28.7,-0.14281,9e-05,12.96052]
[1776314702167,43.99,75092.63,28.7,-0.14435,9e-05,13.05181]
[1776314703792,43.99,75096.54,28.7,-0.144,9e-05,13.03089]
[1776314704634,43.99,75099.93,28.7,-0.14369,9e-05,13.01276]
[1776314705699,43.99,75101.1,28.7,-0.14358,9e-05,13.00632]
[1776314705858,43.99,75101.1,28.7,-0.14358,9e-05,13.00632]
[1776314706326,43.99,75101.1,28.7,-0.14358,9e-05,13.00632]
[1776314707244,43.99,75109.05,28.7,-0.14287,9e-05,12.9641]
[1776314708777,43.99,75118.8,28.7,-0.142,9e-05,12.9124]
[1776314714251,43.99,75117.84,28.7,-0.14209,9e-05,12.91759]
[1776314714920,43.99,75117.84,28.7,-0.14209,9e-05,12.91759]
[1776314715081,43.99,75117.84,28.7,-0.14209,9e-05,12.91759]
[1776314720083,43.99,75112.78,28.7,-0.14254,9e-05,12.94438]
[1776314721419,43.99,75110.71,28.7,-0.14272,9e-05,12.95533]
[1776314721912,43.99,75109.6,28.7,-0.14282,9e-05,12.96118]
[1776314722113,43.99,75109.6,28.7,-0.14282,9e-05,12.96118]
[1776314722204,43.99,75109.6,28.7,-0.14282,9e-05,12.96118]
[1776314722216,43.99,75109.6,28.7,-0.14282,9e-05,12.96118]
[1776314722314,43.99,75055.04,28.7,-0.14775,9e-05,13.25073]
[1776314722588,43.99,75055.04,28.7,-0.14775,9e-05,13.25073]
[1776314722661,43.99,75055.04,28.7,-0.14775,9e-05,13.25073]
[1776314722663,43.99,75055.04,28.7,-0.14775,9e-05,13.25073]
[1776314722671,43.99,75055.04,28.7,-0.14775,9e-05,13.25073]
[1776314722709,43.99,75055.04,28.7,-0.14775,9e-05,13.25073]
[1776314722731,43.99,75055.04,28.7,-0.14775,9e-05,13.25073]
[1776314723073,43.99,75055.04,28.7,-0.14775,9e-05,13.25073]
[1776314723249,43.99,75055.04,28.7,-0.14775,9e-05,13.25073]
[1776314723321,43.99,75031.83,28.7,-0.14988,9e-05,13.37418]
[1776314723527,43.99,75031.83,28.7,-0.14988,9e-05,13.37418]
[1776314723807,43.99,75031.83,28.7,-0.14988,9e-05,13.37418]
[1776314723922,43.99,75031.83,28.7,-0.14988,9e-05,13.37418]
[1776314724286,43.99,75031.83,28.7,-0.14988,9e-05,13.37418]
[1776314724337,43.99,75032.21,28.7,-0.14985,9e-05,13.37224]
[1776314724977,43.99,75032.21,28.7,-0.14985,9e-05,13.37224]
[1776314725469,43.99,75032.21,28.7,-0.14985,9e-05,13.37224]
[1776314725708,43.99,75037.35,28.7,-0.14937,9e-05,13.34484]
[1776314727741,43.99,75041.34,28.7,-0.14901,9e-05,13.32352]
[1776314728155,43.99,75041.34,28.7,-0.14901,9e-05,13.32352]
[1776314728162,43.99,75041.34,28.7,-0.14901,9e-05,13.32352]
[1776314728169,43.99,75041.34,28.7,-0.14901,9e-05,13.32352]
[1776314729203,43.99,75039.1,28.7,-0.14921,9e-05,13.33541]
[1776314730626,43.99,75035.5,28.7,-0.14954,9e-05,13.35452]
[1776314731660,43.99,75036.53,28.7,-0.14941,9e-05,13.34456]
[1776314733911,43.99,75038.04,28.7,-0.14927,9e-05,13.33649]
[1776314734425,43.99,75038.04,28.7,-0.14927,9e-05,13.33649]
[1776314737822,43.99,75038.05,28.7,-0.14927,9e-05,13.33635]
[1776314738614,43.99,75038.05,28.7,-0.14927,9e-05,13.33634]
[1776314739356,43.99,75038.05,28.7,-0.14927,9e-05,13.33634]
[1776314739453,43.99,75038.05,28.7,-0.14927,9e-05,13.33632]
[1776314744476,43.99,75037.89,28.7,-0.14927,9e-05,13.33658]
[1776314744777,43.99,75037.89,28.7,-0.14927,9e-05,13.33658]
[1776314747047,43.99,75038.26,28.7,-0.14923,9e-05,13.3345]
[1776314747497,43.99,75036.12,28.7,-0.14943,9e-05,13.34577]
[1776314747614,43.99,75036.12,28.7,-0.14943,9e-05,13.34577]
[1776314757567,43.99,75029.2,28.7,-0.15006,9e-05,13.38226]
[1776314758711,43.99,75029.2,28.7,-0.15006,9e-05,13.38226]
[1776314758851,43.99,75029.2,28.7,-0.15006,9e-05,13.38226]
[1776314758952,43.99,75029.38,28.7,-0.15005,9e-05,13.38127]
[1776314762427,43.99,75035.74,28.7,-0.14946,9e-05,13.34727]
[1776314762438,43.99,75035.74,28.7,-0.14946,9e-05,13.34727]
[1776314762448,43.99,75035.74,28.7,-0.14946,9e-05,13.34727]
[1776314762482,43.99,75035.74,28.7,-0.14946,9e-05,13.34727]
[1776314762523,43.99,75036.17,28.7,-0.14942,9e-05,13.34493]
[1776314762532,43.99,75036.17,28.7,-0.14942,9e-05,13.34493]
[1776314762598,43.99,75036.17,28.7,-0.14942,9e-05,13.34493]
[1776314764616,43.99,75054.6,28.7,-0.14772,9e-05,13.24679]
[1776314770329,43.99,75057.11,28.7,-0.14749,9e-05,13.23341]
[1776314775693,43.99,75057.58,28.7,-0.14745,9e-05,13.23085]
[1776314776798,43.99,75057.58,28.7,-0.14745,9e-05,13.23085]
[1776314782741,43.99,75063.85,28.7,-0.14688,9e-05,13.19755]
[1776314787702,43.99,75064.14,28.7,-0.14685,9e-05,13.19606]
[1776314787777,43.99,75068.12,28.7,-0.14649,9e-05,13.17493]
[1776314793060,43.99,75070.36,28.7,-0.14629,9e-05,13.1631]
[1776314802421,43.99,75071.31,28.7,-0.14616,9e-05,13.15376]
[1776314802453,43.99,75071.23,28.7,-0.14617,9e-05,13.15431]
[1776314807767,43.99,75072.22,28.7,-0.14609,9e-05,13.14923]
[1776314808690,43.99,75072.22,28.7,-0.14609,9e-05,13.14927]
[1776314810751,43.99,75072.22,28.7,-0.14609,9e-05,13.14931]
[1776314812583,43.99,75072.22,28.7,-0.14609,9e-05,13.1494]
[1776314813522,43.99,75072.22,28.7,-0.14609,9e-05,13.1494]
[1776314814503,43.99,75072.22,28.7,-0.14609,9e-05,13.14949]
[1776314817443,43.99,75071.4,28.7,-0.14617,9e-05,13.15393]
[1776314820720,43.99,75071.33,28.7,-0.14618,9e-05,13.15447]
[1776314820742,43.99,75071.33,28.7,-0.14618,9e-05,13.15447]
[1776314820884,43.99,75071.33,28.7,-0.14618,9e-05,13.15447]
[1776314822540,43.99,75072.77,28.7,-0.14605,9e-05,13.14685]
[1776314827552,43.99,75076.06,28.7,-0.14575,9e-05,13.12961]
[1776314831862,43.99,75076.19,28.7,-0.14574,9e-05,13.12916]
[1776314831881,43.99,75076.19,28.7,-0.14574,9e-05,13.12916]
[1776314831984,43.99,75076.19,28.7,-0.14574,9e-05,13.12916]
[1776314832034,43.99,75076.19,28.7,-0.14574,9e-05,13.12916]
[1776314832201,43.99,75076.19,28.7,-0.14574,9e-05,13.12916]
[1776314832275,43.99,75076.19,28.7,-0.14574,9e-05,13.12916]
[1776314832279,43.99,75085.87,28.7,-0.14487,9e-05,13.07795]
[1776314833071,43.99,75085.87,28.7,-0.14487,9e-05,13.07795]
[1776314833430,43.99,75085.87,28.7,-0.14487,9e-05,13.07795]
[1776314833434,43.99,75085.87,28.7,-0.14487,9e-05,13.07795]
[1776314833532,43.99,75094.32,28.7,-0.14411,9e-05,13.03304]
[1776314839515,43.99,75094.25,28.7,-0.14411,9e-05,13.03325]
[1776314842871,43.99,75094.28,28.7,-0.14411,9e-05,13.03297]
[1776314843393,43.99,75094.28,28.7,-0.14411,9e-05,13.03297]
[1776314843452,43.99,75094.28,28.7,-0.14411,9e-05,13.03297]
[1776314843522,43.99,75088.97,28.7,-0.14459,9e-05,13.06108]
[1776314844287,43.99,75088.97,28.7,-0.14459,9e-05,13.06108]
[1776314844291,43.99,75088.97,28.7,-0.14459,9e-05,13.06108]
[1776314844308,43.99,75088.97,28.7,-0.14459,9e-05,13.06108]
[1776314844314,43.99,75088.97,28.7,-0.14459,9e-05,13.06108]
[1776314844518,43.99,75085.07,28.7,-0.14494,9e-05,13.08171]
[1776314845436,43.99,75085.07,28.7,-0.14494,9e-05,13.08171]
[1776314845525,43.99,75081.82,28.7,-0.14523,9e-05,13.09908]
[1776314846144,43.99,75081.82,28.7,-0.14523,9e-05,13.09908]
[1776314846200,43.99,75081.82,28.7,-0.14523,9e-05,13.09908]
[1776314848349,43.99,75079.22,28.7,-0.14547,9e-05,13.11287]
[1776314848353,43.99,75079.27,28.7,-0.14546,9e-05,13.11249]
[1776314854243,43.99,75079.66,28.7,-0.14539,9e-05,13.10649]
[1776314858039,43.99,75077.46,28.7,-0.1456,9e-05,13.11842]
[1776314858098,43.99,75077.46,28.7,-0.1456,9e-05,13.11842]
[1776314858162,43.99,75077.46,28.7,-0.1456,9e-05,13.11842]
[1776314858253,43.99,75077.46,28.7,-0.1456,9e-05,13.11842]
[1776314858308,43.99,75077.46,28.7,-0.1456,9e-05,13.11842]
[1776314858488,43.99,75077.46,28.7,-0.1456,9e-05,13.11842]
[1776314858517,43.99,75060.68,28.7,-0.14712,9e-05,13.2076]
[1776314858651,43.99,75060.68,28.7,-0.14712,9e-05,13.2076]
[1776314858666,43.99,75060.68,28.7,-0.14712,9e-05,13.2076]
[1776314858761,43.99,75060.68,28.7,-0.14712,9e-05,13.2076]
[1776314858821,43.99,75060.68,28.7,-0.14712,9e-05,13.2076]
[1776314859104,43.99,75060.68,28.7,-0.14712,9e-05,13.2076]
[1776314859112,43.99,75060.68,28.7,-0.14712,9e-05,13.2076]
[1776314859350,43.99,75060.68,28.7,-0.14712,9e-05,13.2076]
[1776314859482,43.99,75037.04,28.7,-0.14929,9e-05,13.33315]
[1776314859641,43.99,75037.04,28.7,-0.14929,9e-05,13.33315]
[1776314860514,43.99,75037.04,28.7,-0.14929,9e-05,13.33315]
[1776314860658,43.99,75029.32,28.7,-0.15,9e-05,13.37413]
[1776314861144,43.99,75029.32,28.7,-0.15,9e-05,13.37413]
[1776314862266,43.99,75031.05,28.7,-0.14984,9e-05,13.36483]
[1776314862280,43.99,75031.05,28.7,-0.14984,9e-05,13.36483]
[1776314862285,43.99,75031.05,28.7,-0.14984,9e-05,13.36483]
[1776314862591,43.99,75031.05,28.7,-0.14984,9e-05,13.36483]
[1776314862300,43.99,75023.66,28.7,-0.15052,9e-05,13.40403]
[1776314863289,43.99,75023.66,28.7,-0.15052,9e-05,13.40403]
[1776314863892,43.99,75017.35,28.7,-0.15111,9e-05,13.4376]
[1776314863936,43.99,75017.35,28.7,-0.15111,9e-05,13.4376]
[1776314863962,43.99,75017.35,28.7,-0.15111,9e-05,13.4376]
[1776314864381,43.99,75017.35,28.7,-0.15111,9e-05,13.4376]
[1776314864415,43.99,75017.35,28.7,-0.15111,9e-05,13.4376]
[1776314864583,43.99,75017.35,28.7,-0.15111,9e-05,13.4376]
[1776314864594,43.99,74988.72,28.7,-0.15378,9e-05,13.58981]
[1776314864642,43.99,74988.72,28.7,-0.15378,9e-05,13.58981]
[1776314864774,43.99,74988.72,28.7,-0.15378,9e-05,13.58981]
[1776314864795,43.99,74988.72,28.7,-0.15378,9e-05,13.58981]
[1776314864914,43.99,74988.72,28.7,-0.15378,9e-05,13.58981]
[1776314865181,43.99,74988.72,28.7,-0.15378,9e-05,13.58981]
[1776314865300,43.99,74988.72,28.7,-0.15378,9e-05,13.58981]
[1776314865362,43.99,74988.72,28.7,-0.15378,9e-05,13.58981]
[1776314865499,43.99,74988.72,28.7,-0.15378,9e-05,13.58981]
[1776314865618,43.99,74988.72,28.7,-0.15378,9e-05,13.58981]
[1776314865601,43.99,74958.51,28.7,-0.15663,0.0001,13.75022]
[1776314865851,43.99,74958.51,28.7,-0.15663,0.0001,13.75022]
[1776314866091,43.99,74958.51,28.7,-0.15663,0.0001,13.75022]
[1776314866461,43.99,74958.51,28.7,-0.15663,0.0001,13.75022]
[1776314866733,43.99,74954.9,28.7,-0.15697,0.0001,13.76916]
[1776314866754,43.99,74954.9,28.7,-0.15697,0.0001,13.76916]
[1776314866757,43.99,74954.9,28.7,-0.15697,0.0001,13.76916]
[1776314867375,43.99,74953.08,28.7,-0.15714,0.0001,13.77856]
[1776314867676,43.99,74953.08,28.7,-0.15714,0.0001,13.77856]
[1776314868382,43.99,74953.9,28.7,-0.15707,0.0001,13.77424]
[1776314869175,43.99,74953.9,28.7,-0.15707,0.0001,13.77424]
[1776314869196,43.99,74953.9,28.7,-0.15707,0.0001,13.77424]
[1776314869572,43.99,74953.9,28.7,-0.15707,0.0001,13.77424]
[1776314869609,43.99,74945.12,28.7,-0.1579,0.0001,13.82065]
[1776314870470,43.99,74945.12,28.7,-0.1579,0.0001,13.82065]
[1776314871519,43.99,74931.5,28.7,-0.1592,0.0001,13.89286]
[1776314872320,43.99,74931.5,28.7,-0.1592,0.0001,13.89286]
[1776314872340,43.99,74931.5,28.7,-0.1592,0.0001,13.89286]
[1776314872579,43.99,74931.5,28.7,-0.1592,0.0001,13.89286]
[1776314872607,43.99,74931.5,28.7,-0.1592,0.0001,13.89286]
[1776314872624,43.99,74931.5,28.7,-0.1592,0.0001,13.89286]
[1776314872625,43.99,74931.5,28.7,-0.1592,0.0001,13.89286]
[1776314872638,43.99,74928.27,28.7,-0.15951,0.0001,13.90976]
[1776314872665,43.99,74928.27,28.7,-0.15951,0.0001,13.90976]
[1776314872672,43.99,74928.27,28.7,-0.15951,0.0001,13.90976]
[1776314872763,43.99,74928.27,28.7,-0.15951,0.0001,13.90976]
[1776314873099,43.99,74928.27,28.7,-0.15951,0.0001,13.90976]
[1776314873105,43.99,74928.27,28.7,-0.15951,0.0001,13.90976]
[1776314873281,43.99,74928.27,28.7,-0.15951,0.0001,13.90976]
[1776314873422,43.99,74916.45,28.7,-0.16065,0.0001,13.97248]
[1776314874437,43.99,74916.45,28.7,-0.16065,0.0001,13.97248]
[1776314876064,43.99,74914.06,28.7,-0.16087,0.0001,13.98469]
[1776314876331,43.99,74914.06,28.7,-0.16087,0.0001,13.98469]
[1776314876444,43.99,74920.19,28.7,-0.16028,0.0001,13.95211]
[1776314879414,43.98,74925.33,28.7,-0.15978,0.0001,13.92435]
[1776314879415,43.98,74925.33,28.7,-0.15978,0.0001,13.92435]
[1776314879416,43.98,74925.33,28.7,-0.15978,0.0001,13.92435]
[1776314880205,43.98,74927.85,28.7,-0.15953,0.0001,13.91079]
[1776314881468,43.98,74933.63,28.7,-0.15897,0.0001,13.87992]
[1776314881471,43.98,74933.63,28.7,-0.15897,0.0001,13.87992]
[1776314883748,43.98,74938.98,28.7,-0.15844,0.0001,13.8508]
[1776314884255,43.98,74938.98,28.7,-0.15844,0.0001,13.8508]
[1776314884257,43.98,74938.98,28.7,-0.15844,0.0001,13.8508]
[1776314884305,43.98,74938.98,28.7,-0.15844,0.0001,13.8508]
[1776314884684,43.98,74940.5,28.7,-0.1583,0.0001,13.84252]
[1776314885054,43.98,74940.5,28.7,-0.1583,0.0001,13.84252]
[1776314889090,43.98,74938.04,28.7,-0.15852,0.0001,13.855]
[1776314894570,43.98,74940.83,28.7,-0.15824,0.0001,13.83926]
[1776314898613,43.97,74943.65,28.7,-0.15796,0.0001,13.82371]
[1776314899830,43.97,74945.51,28.7,-0.15778,0.0001,13.81359]
[1776314902200,43.97,74948.21,28.7,-0.15751,0.0001,13.79902]
[1776314902271,43.97,74948.21,28.7,-0.15751,0.0001,13.79902]
[1776314902626,43.97,74949.23,28.7,-0.15741,0.0001,13.79333]
[1776314903338,43.97,74949.23,28.7,-0.15741,0.0001,13.79333]
[1776314905885,43.97,74948.4,28.7,-0.15748,0.0001,13.79699]
[1776314906653,43.97,74944.18,28.7,-0.15788,0.0001,13.81933]
[1776314912182,43.97,74942.13,28.7,-0.15807,0.0001,13.82967]
[1776314913574,43.97,74941.49,28.7,-0.15809,0.0001,13.8285]
[1776314913620,43.97,74941.49,28.7,-0.15809,0.0001,13.8285]
[1776314913679,43.96,74940.73,28.7,-0.15815,0.0001,13.83226]
[1776314913786,43.96,74940.73,28.7,-0.15815,0.0001,13.83226]
[1776314913896,43.96,74940.73,28.7,-0.15815,0.0001,13.83226]
[1776314913998,43.96,74940.73,28.7,-0.15815,0.0001,13.83226]
[1776314914149,43.96,74940.73,28.7,-0.15815,0.0001,13.83226]
[1776314914241,43.96,74940.73,28.7,-0.15815,0.0001,13.83226]
[1776314914254,43.96,74940.73,28.7,-0.15815,0.0001,13.83226]
[1776314914312,43.96,74937.32,28.7,-0.15848,0.0001,13.85039]
[1776314914690,43.96,74937.32,28.7,-0.15848,0.0001,13.85039]
[1776314914858,43.96,74937.32,28.7,-0.15848,0.0001,13.85039]
[1776314915347,43.96,74937.32,28.7,-0.15848,0.0001,13.85039]
[1776314915464,43.96,74937.32,28.7,-0.15848,0.0001,13.85039]
[1776314915520,43.96,74921.86,28.7,-0.15997,0.0001,13.93262]
[1776314916036,43.96,74921.86,28.7,-0.15997,0.0001,13.93262]
[1776314916134,43.96,74910.73,28.7,-0.16105,0.0001,13.99169]
[1776314917092,43.96,74910.73,28.7,-0.16105,0.0001,13.99169]
[1776314918167,43.96,74908.49,28.7,-0.16126,0.0001,14.0034]
[1776314918361,43.96,74908.49,28.7,-0.16126,0.0001,14.0034]
[1776314923775,43.96,74901.59,28.7,-0.1619,0.0001,14.03848]
[1776314925244,43.96,74901.59,28.7,-0.1619,0.0001,14.03848]
[1776314925275,43.96,74901.59,28.7,-0.1619,0.0001,14.03848]
[1776314926137,43.96,74899.8,28.7,-0.16207,0.0001,14.04773]
[1776314928719,43.95,74899.81,28.7,-0.16206,0.0001,14.04683]
[1776314932142,43.95,74899.62,28.7,-0.16206,0.0001,14.047]
[1776314933160,43.95,74899.66,28.7,-0.16205,0.0001,14.0465]
[1776314934170,43.95,74899.76,28.7,-0.16204,0.0001,14.04569]
[1776314934183,43.95,74899.76,28.7,-0.16204,0.0001,14.04569]
[1776314934271,43.95,74899.92,28.7,-0.16202,0.0001,14.04455]
[1776314939931,43.94,74900.5,28.7,-0.16193,0.0001,14.03994]
[1776314941025,43.94,74899.56,28.7,-0.16202,0.0001,14.04464]
[1776314941139,43.94,74899.56,28.7,-0.16202,0.0001,14.04464]
[1776314941325,43.94,74899.56,28.7,-0.16202,0.0001,14.04464]
[1776314941634,43.94,74899.56,28.7,-0.16202,0.0001,14.04464]
[1776314941661,43.94,74898.54,28.7,-0.16211,0.0001,14.04976]
[1776314942054,43.94,74898.54,28.7,-0.16211,0.0001,14.04976]
[1776314942054,43.94,74898.54,28.7,-0.16211,0.0001,14.04976]
[1776314942121,43.94,74898.54,28.7,-0.16211,0.0001,14.04976]
[1776314942210,43.94,74898.54,28.7,-0.16211,0.0001,14.04976]
[1776314942315,43.94,74898.54,28.7,-0.16211,0.0001,14.04976]
[1776314942528,43.94,74898.54,28.7,-0.16211,0.0001,14.04976]
[1776314942611,43.94,74867.43,28.7,-0.16516,0.0001,14.21486]
[1776314942820,43.94,74867.43,28.7,-0.16516,0.0001,14.21486]
[1776314943182,43.94,74867.43,28.7,-0.16516,0.0001,14.21486]
[1776314943387,43.94,74867.43,28.7,-0.16516,0.0001,14.21486]
[1776314943563,43.94,74867.43,28.7,-0.16516,0.0001,14.21486]
[1776314943591,43.94,74845.43,28.7,-0.16734,0.0001,14.3315]
[1776314945055,43.94,74839.7,28.7,-0.16791,0.0001,14.36172]
[1776314945225,43.94,74839.7,28.7,-0.16791,0.0001,14.36172]
[1776314946791,43.94,74830.21,28.7,-0.16885,0.0001,14.41156]
[1776314946882,43.94,74830.21,28.7,-0.16885,0.0001,14.41156]
[1776314947048,43.94,74830.21,28.7,-0.16885,0.0001,14.41156]
[1776314947051,43.94,74830.21,28.7,-0.16885,0.0001,14.41156]
[1776314947054,43.94,74830.21,28.7,-0.16885,0.0001,14.41156]
[1776314947120,43.94,74829.56,28.7,-0.16891,0.0001,14.41469]
[1776314949612,43.94,74829.71,28.7,-0.16889,0.0001,14.41342]
[1776314949613,43.94,74829.71,28.7,-0.16889,0.0001,14.41342]
[1776314951307,43.93,74828.65,28.7,-0.16898,0.0001,14.41811]
[1776314952539,43.93,74828.48,28.7,-0.16898,0.0001,14.41855]
[1776314954269,43.93,74826.39,28.7,-0.16918,0.0001,14.4287]
[1776314954512,43.93,74826.39,28.7,-0.16918,0.0001,14.4287]
[1776314954597,43.93,74826.39,28.7,-0.16918,0.0001,14.4287]
[1776314954718,43.93,74826.39,28.7,-0.16918,0.0001,14.4287]
[1776314954732,43.93,74826.39,28.7,-0.16918,0.0001,14.4287]
[1776314954745,43.93,74826.39,28.7,-0.16918,0.0001,14.4287]
[1776314954656,43.93,74822.98,28.7,-0.16951,0.0001,14.44631]
[1776314954800,43.93,74822.98,28.7,-0.16951,0.0001,14.44631]
[1776314954810,43.93,74822.98,28.7,-0.16951,0.0001,14.44631]
[1776314954871,43.93,74822.98,28.7,-0.16951,0.0001,14.44631]
[1776314954997,43.93,74822.98,28.7,-0.16951,0.0001,14.44631]
[1776314955176,43.93,74822.98,28.7,-0.16951,0.0001,14.44631]
[1776314955332,43.93,74822.98,28.7,-0.16951,0.0001,14.44631]
[1776314955392,43.93,74822.98,28.7,-0.16951,0.0001,14.44631]
[1776314955479,43.93,74822.98,28.7,-0.16951,0.0001,14.44631]
[1776314955518,43.93,74822.98,28.7,-0.16951,0.0001,14.44631]
[1776314955657,43.93,74822.98,28.7,-0.16951,0.0001,14.44631]
[1776314955629,43.92,74807.99,28.7,-0.17102,0.0001,14.52545]
[1776314955782,43.92,74807.99,28.7,-0.17102,0.0001,14.52545]
[1776314956766,43.92,74807.99,28.7,-0.17102,0.0001,14.52545]
[1776314956663,43.92,74791.47,28.7,-0.17269,0.0001,14.61267]
[1776314956790,43.92,74791.47,28.7,-0.17269,0.0001,14.61267]
[1776314956811,43.92,74791.47,28.7,-0.17269,0.0001,14.61267]
[1776314956845,43.92,74791.47,28.7,-0.17269,0.0001,14.61267]
[1776314956983,43.92,74791.47,28.7,-0.17269,0.0001,14.61267]
[1776314957683,43.92,74775.66,28.7,-0.17429,0.0001,14.69595]
[1776314957867,43.92,74775.66,28.7,-0.17429,0.0001,14.69595]
[1776314958685,43.92,74775.66,28.7,-0.17429,0.0001,14.69595]
[1776314958708,43.92,74774.17,28.7,-0.17443,0.0001,14.70322]
[1776314960047,43.92,74780.45,28.7,-0.17379,0.0001,14.66999]
[1776314960226,43.92,74780.45,28.7,-0.17379,0.0001,14.66999]
[1776314960298,43.92,74780.45,28.7,-0.17379,0.0001,14.66999]
[1776314960305,43.92,74780.45,28.7,-0.17379,0.0001,14.66999]
[1776314960465,43.92,74780.45,28.7,-0.17379,0.0001,14.66999]
[1776314960551,43.92,74776.33,28.7,-0.17421,0.0001,14.69145]
[1776314962203,43.92,74768.35,28.7,-0.17502,0.0001,14.73335]
[1776314962214,43.92,74768.35,28.7,-0.17502,0.0001,14.73335]
[1776314962240,43.92,74768.35,28.7,-0.17502,0.0001,14.73335]
[1776314962324,43.92,74768.35,28.7,-0.17502,0.0001,14.73335]
[1776314962361,43.92,74763.73,28.7,-0.17549,0.0001,14.75741]
[1776314963691,43.92,74763.73,28.7,-0.17549,0.0001,14.75741]
[1776314964585,43.92,74764.77,28.7,-0.17537,0.0001,14.75161]
[1776314964594,43.92,74764.77,28.7,-0.17537,0.0001,14.75161]
[1776314964659,43.92,74764.77,28.7,-0.17537,0.0001,14.75161]
[1776314964678,43.91,74766.88,28.7,-0.17515,0.0001,14.74016]
[1776314965858,43.91,74765.09,28.7,-0.17533,0.0001,14.74935]
[1776314967377,43.91,74764.12,28.7,-0.17542,0.0001,14.75405]
[1776314967409,43.91,74764.12,28.7,-0.17542,0.0001,14.75405]
[1776314967610,43.91,74764.12,28.7,-0.17542,0.0001,14.75405]
[1776314967710,43.91,74763.44,28.7,-0.17548,0.0001,14.75721]
[1776314967741,43.91,74763.44,28.7,-0.17548,0.0001,14.75721]
[1776314967753,43.91,74763.44,28.7,-0.17548,0.0001,14.75721]
[1776314968573,43.91,74763.19,28.7,-0.1755,0.0001,14.75824]
[1776314970832,43.91,74757.85,28.7,-0.17604,0.0001,14.78557]
[1776314974157,43.9,74763.0,28.7,-0.17544,0.0001,14.75256]
[1776314976239,43.9,74762.39,28.7,-0.17549,0.0001,14.75494]
[1776314976400,43.9,74762.39,28.7,-0.17549,0.0001,14.75494]
[1776314976624,43.9,74762.39,28.7,-0.17549,0.0001,14.75494]
[1776314976671,43.9,74762.79,28.7,-0.17544,0.0001,14.7524]
[1776314976756,43.9,74762.79,28.7,-0.17544,0.0001,14.7524]
[1776314977252,43.9,74762.79,28.7,-0.17544,0.0001,14.7524]
[1776314978217,43.9,74758.68,28.7,-0.17586,0.0001,14.77386]
[1776314981907,43.89,74755.97,28.7,-0.17611,0.0001,14.78682]
[1776314982716,43.89,74757.9,28.7,-0.17591,0.0001,14.77629]
[1776314985507,43.89,74762.26,28.7,-0.17544,0.0001,14.75233]
[1776314985576,43.89,74762.26,28.7,-0.17544,0.0001,14.75233]
[1776314985583,43.89,74762.26,28.7,-0.17544,0.0001,14.75233]
[1776314985728,43.89,74762.26,28.7,-0.17544,0.0001,14.75233]
[1776314985946,43.88,74763.21,28.7,-0.17534,0.0001,14.74687]
[1776314986025,43.88,74763.21,28.7,-0.17534,0.0001,14.74687]
[1776314986343,43.88,74763.21,28.7,-0.17534,0.0001,14.74687]
[1776314986635,43.88,74781.96,28.7,-0.17341,0.0001,14.64717]
[1776314987119,43.88,74781.96,28.7,-0.17341,0.0001,14.64717]
[1776314987123,43.88,74781.96,28.7,-0.17341,0.0001,14.64717]
[1776314987267,43.88,74781.96,28.7,-0.17341,0.0001,14.64717]
[1776314987330,43.88,74781.96,28.7,-0.17341,0.0001,14.64717]
[1776314987532,43.88,74781.96,28.7,-0.17341,0.0001,14.64717]
[1776314987553,43.88,74801.41,28.7,-0.17142,0.0001,14.54376]
[1776314987802,43.88,74801.41,28.7,-0.17142,0.0001,14.54376]
[1776314987833,43.88,74801.41,28.7,-0.17142,0.0001,14.54376]
[1776314988241,43.88,74804.85,28.7,-0.17107,0.0001,14.52535]
[1776314989003,43.88,74804.85,28.7,-0.17107,0.0001,14.52535]
[1776314989326,43.88,74804.85,28.7,-0.17107,0.0001,14.52535]
[1776314989638,43.88,74804.85,28.7,-0.17107,0.0001,14.52535]
[1776314989661,43.88,74804.85,28.7,-0.17107,0.0001,14.52535]
[1776314989744,43.88,74806.06,28.7,-0.17094,0.0001,14.51866]
[1776314989853,43.88,74806.06,28.7,-0.17094,0.0001,14.51866]
[1776314989911,43.88,74806.06,28.7,-0.17094,0.0001,14.51866]
[1776314990497,43.88,74828.63,28.7,-0.16866,0.0001,14.3986]
[1776314991041,43.88,74828.63,28.7,-0.16866,0.0001,14.3986]
[1776314991051,43.88,74828.63,28.7,-0.16866,0.0001,14.3986]
[1776314991548,43.88,74834.77,28.7,-0.16804,0.0001,14.36571]
[1776314991924,43.88,74834.77,28.7,-0.16804,0.0001,14.36571]
[1776314992271,43.88,74828.37,28.7,-0.16868,0.0001,14.39934]
[1776314993288,43.88,74828.37,28.7,-0.16868,0.0001,14.39934]
[1776314993311,43.88,74828.37,28.7,-0.16868,0.0001,14.39934]
[1776314993656,43.88,74828.37,28.7,-0.16868,0.0001,14.39934]
[1776314993762,43.88,74825.57,28.7,-0.16895,0.0001,14.41396]
[1776314993969,43.88,74825.57,28.7,-0.16895,0.0001,14.41396]
[1776314994014,43.88,74825.57,28.7,-0.16895,0.0001,14.41396]
[1776314994522,43.88,74845.05,28.7,-0.167,0.0001,14.30999]
[1776314995807,43.87,74847.94,28.7,-0.16671,0.0001,14.29447]
[1776314996653,43.87,74847.94,28.7,-0.16671,0.0001,14.29447]
[1776314996840,43.87,74843.7,28.7,-0.16713,0.0001,14.31688]
[1776314997085,43.87,74843.7,28.7,-0.16713,0.0001,14.31688]
[1776314997964,43.87,74849.45,28.7,-0.16655,0.0001,14.28615]
[1776314997991,43.87,74849.45,28.7,-0.16655,0.0001,14.28615]
[1776314998038,43.87,74849.45,28.7,-0.16655,0.0001,14.28615]
[1776314998045,43.87,74849.45,28.7,-0.16655,0.0001,14.28615]
[1776314998652,43.87,74849.45,28.7,-0.16655,0.0001,14.28615]
[1776314998680,43.87,74851.77,28.7,-0.16632,0.0001,14.2737]
[1776314999045,43.87,74851.77,28.7,-0.16632,0.0001,14.2737]
[1776314999605,43.87,74851.77,28.7,-0.16632,0.0001,14.2737]
[1776314999619,43.87,74851.77,28.7,-0.16632,0.0001,14.2737]
[1776314999650,43.87,74851.04,28.7,-0.16638,0.0001,14.27722]
[1776315000247,43.87,74851.04,28.7,-0.16638,0.0001,14.27722]
[1776315000264,43.87,74851.04,28.7,-0.16638,0.0001,14.27722]
[1776315000295,43.87,74851.04,28.7,-0.16638,0.0001,14.27722]
[1776315000376,43.87,74851.04,28.7,-0.16638,0.0001,14.27722]
[1776315000520,43.87,74851.04,28.7,-0.16638,0.0001,14.27722]
[1776315000602,43.87,74851.04,28.7,-0.16638,0.0001,14.27722]
[1776315001302,43.87,74852.45,28.7,-0.16624,0.0001,14.26935]
[1776315001560,43.87,74870.94,28.7,-0.1644,0.0001,14.17072]
[1776315002295,43.87,74870.94,28.7,-0.1644,0.0001,14.17072]
[1776315002566,43.87,74870.94,28.7,-0.1644,0.0001,14.17072]
[1776315004676,43.87,74878.62,28.7,-0.16364,0.0001,14.1294]
[1776315004736,43.87,74899.57,28.7,-0.16158,0.0001,14.01764]
[1776315006014,43.87,74905.58,28.7,-0.161,0.0001,13.98562]
[1776315007947,43.87,74908.33,28.7,-0.16073,0.0001,13.97078]
[1776315009830,43.87,74923.28,28.7,-0.15927,0.0001,13.89065]
[1776315009872,43.87,74923.28,28.7,-0.15927,0.0001,13.89065]
[1776315011113,43.87,74916.47,28.7,-0.15993,0.0001,13.92681]
[1776315011209,43.87,74916.47,28.7,-0.15993,0.0001,13.92681]
[1776315011262,43.87,74916.47,28.7,-0.15993,0.0001,13.92681]
[1776315011806,43.87,74926.58,28.7,-0.15895,0.0001,13.87286]
[1776315012206,43.87,74926.58,28.7,-0.15895,0.0001,13.87286]
[1776315012552,43.87,74926.58,28.7,-0.15895,0.0001,13.87286]
[1776315012583,43.86,74938.5,28.7,-0.1578,0.0001,13.80909]
[1776315013158,43.86,74938.5,28.7,-0.1578,0.0001,13.80909]
[1776315013273,43.86,74938.5,28.7,-0.1578,0.0001,13.80909]
[1776315013477,43.86,74938.5,28.7,-0.1578,0.0001,13.80909]
[1776315013509,43.86,74947.09,28.7,-0.15697,0.0001,13.76316]
[1776315015040,43.86,74946.8,28.7,-0.157,0.0001,13.76465]
[1776315015462,43.86,74945.56,28.7,-0.15712,0.0001,13.77119]
[1776315017593,43.86,74943.94,28.7,-0.15727,0.0001,13.77966]
[1776315017716,43.86,74943.94,28.7,-0.15727,0.0001,13.77966]
[1776315017770,43.86,74926.0,28.7,-0.15899,0.0001,13.87512]
[1776315017859,43.86,74926.0,28.7,-0.15899,0.0001,13.87512]
[1776315017866,43.86,74926.0,28.7,-0.15899,0.0001,13.87512]
[1776315017867,43.86,74926.0,28.7,-0.15899,0.0001,13.87512]
[1776315018631,43.86,74926.0,28.7,-0.15899,0.0001,13.87512]
[1776315018683,43.86,74914.55,28.7,-0.16009,0.0001,13.93597]
[1776315019733,43.86,74899.11,28.7,-0.16159,0.0001,14.01813]
[1776315021504,43.86,74888.03,28.7,-0.16267,0.0001,14.07663]
[1776315022380,43.86,74888.03,28.7,-0.16267,0.0001,14.07663]
[1776315022389,43.86,74888.03,28.7,-0.16267,0.0001,14.07663]
[1776315022397,43.86,74888.03,28.7,-0.16267,0.0001,14.07663]
[1776315022559,43.86,74888.03,28.7,-0.16267,0.0001,14.07663]
[1776315022567,43.86,74888.03,28.7,-0.16267,0.0001,14.07663]
[1776315023015,43.86,74887.44,28.7,-0.16272,0.0001,14.07946]
[1776315023360,43.86,74887.44,28.7,-0.16272,0.0001,14.07946]
[1776315023420,43.86,74887.44,28.7,-0.16272,0.0001,14.07946]
[1776315023529,43.86,74887.44,28.7,-0.16272,0.0001,14.07946]
[1776315023810,43.86,74887.44,28.7,-0.16272,0.0001,14.07946]
[1776315023814,43.86,74887.44,28.7,-0.16272,0.0001,14.07946]
[1776315023826,43.86,74887.44,28.7,-0.16272,0.0001,14.07946]
[1776315023850,43.86,74887.44,28.7,-0.16272,0.0001,14.07946]
[1776315023873,43.86,74887.44,28.7,-0.16272,0.0001,14.07946]
[1776315023911,43.86,74895.17,28.7,-0.16196,0.0001,14.03795]
[1776315023919,43.86,74895.17,28.7,-0.16196,0.0001,14.03795]
[1776315023956,43.86,74895.17,28.7,-0.16196,0.0001,14.03795]
[1776315024345,43.86,74895.17,28.7,-0.16196,0.0001,14.03795]
[1776315024548,43.86,74895.17,28.7,-0.16196,0.0001,14.03795]
[1776315024560,43.86,74895.17,28.7,-0.16196,0.0001,14.03795]
[1776315024831,43.86,74895.17,28.7,-0.16196,0.0001,14.03795]
[1776315024747,43.86,74921.68,28.7,-0.15938,0.0001,13.89637]
[1776315025542,43.86,74935.43,28.7,-0.15805,0.0001,13.82281]
[1776315025932,43.86,74935.43,28.7,-0.15805,0.0001,13.82281]
[1776315025963,43.86,74935.43,28.7,-0.15805,0.0001,13.82281]
[1776315026198,43.86,74935.43,28.7,-0.15805,0.0001,13.82281]
[1776315027181,43.86,74936.87,28.7,-0.15791,0.0001,13.81498]
[1776315028459,43.86,74932.25,28.7,-0.15835,0.0001,13.83948]
[1776315028569,43.86,74932.25,28.7,-0.15835,0.0001,13.83948]
[1776315028803,43.86,74932.25,28.7,-0.15835,0.0001,13.83948]
[1776315028806,43.86,74932.25,28.7,-0.15835,0.0001,13.83948]
[1776315029570,43.85,74926.11,28.7,-0.15893,0.0001,13.87188]
[1776315031012,43.85,74924.16,28.7,-0.15912,0.0001,13.88223]
[1776315032042,43.85,74923.63,28.7,-0.15913,0.0001,13.88056]
[1776315032569,43.85,74923.63,28.7,-0.15913,0.0001,13.88056]
[1776315034227,43.85,74920.1,28.7,-0.15947,0.0001,13.89924]
[1776315034608,43.85,74909.47,28.7,-0.1605,0.0001,13.95583]
[1776315037570,43.85,74904.65,28.7,-0.16096,0.0001,13.98116]
[1776315037579,43.85,74904.65,28.7,-0.16096,0.0001,13.98116]
[1776315037629,43.85,74893.84,28.7,-0.16201,0.0001,14.03858]
[1776315040815,43.85,74887.27,28.7,-0.16265,0.0001,14.07325]
[1776315042666,43.85,74888.47,28.7,-0.16253,0.0001,14.06647]
[1776315042857,43.85,74889.95,28.7,-0.16238,0.0001,14.05839]
[1776315046699,43.85,74904.71,28.7,-0.16092,0.0001,13.97879]
[1776315048665,43.84,74904.36,28.7,-0.16095,0.0001,13.98049]
[1776315048675,43.84,74904.36,28.7,-0.16095,0.0001,13.98049]
[1776315048717,43.84,74907.74,28.7,-0.16062,0.0001,13.9623]
[1776315050728,43.84,74919.81,28.7,-0.15944,0.0001,13.89752]
[1776315051123,43.84,74919.81,28.7,-0.15944,0.0001,13.89752]
[1776315052011,43.84,74916.74,28.7,-0.15974,0.0001,13.91376]
[1776315054900,43.84,74909.58,28.7,-0.16042,0.0001,13.95119]
[1776315059200,43.84,74907.94,28.7,-0.16057,0.0001,13.95932]
[1776315060184,43.84,74908.3,28.7,-0.16052,0.0001,13.95705]
[1776315065438,43.83,74899.57,28.7,-0.16136,0.0001,14.00273]
[1776315069571,43.83,74899.14,28.7,-0.16139,0.0001,14.00415]
[1776315074915,43.82,74900.06,28.7,-0.16126,0.0001,13.99703]
[1776315076055,43.82,74900.06,28.7,-0.16126,0.0001,13.99703]
[1776315077763,43.82,74899.27,28.7,-0.16133,0.0001,14.00093]
[1776315083736,43.82,74899.22,28.7,-0.16131,0.0001,13.99978]
[1776315084495,43.82,74899.03,28.7,-0.16132,0.0001,14.00061]
[1776315084502,43.82,74899.03,28.7,-0.16132,0.0001,14.00061]
[1776315087113,43.81,74908.05,28.7,-0.16043,0.0001,13.95171]
[1776315087127,43.81,74908.05,28.7,-0.16043,0.0001,13.95171]
[1776315087145,43.81,74908.05,28.7,-0.16043,0.0001,13.95171]
[1776315088765,43.81,74923.27,28.7,-0.15895,0.0001,13.86998]
[1776315089401,43.81,74923.27,28.7,-0.15895,0.0001,13.86998]
[1776315092183,43.81,74924.16,28.7,-0.15882,0.0001,13.86035]
[1776315092697,43.81,74924.16,28.7,-0.15882,0.0001,13.86035]
[1776315092732,43.81,74924.16,28.7,-0.15882,0.0001,13.86035]
[1776315092796,43.81,74922.64,28.7,-0.15896,0.0001,13.86832]
[1776315094931,43.81,74925.83,28.7,-0.15864,0.0001,13.85065]
[1776315096137,43.81,74928.33,28.7,-0.1584,0.0001,13.83701]
[1776315097103,43.81,74929.8,28.7,-0.15825,0.0001,13.82889]
[1776315097916,43.81,74930.77,28.7,-0.15815,0.0001,13.82345]
[1776315099184,43.81,74931.52,28.7,-0.15807,0.0001,13.81919]
[1776315100714,43.8,74931.41,28.7,-0.15808,0.0001,13.81953]
[1776315102512,43.8,74931.95,28.7,-0.15802,0.0001,13.81615]
[1776315103511,43.8,74932.92,28.7,-0.15792,0.0001,13.81073]
[1776315103600,43.8,74932.92,28.7,-0.15792,0.0001,13.81073]
[1776315103636,43.8,74932.92,28.7,-0.15792,0.0001,13.81073]
[1776315103664,43.8,74932.92,28.7,-0.15792,0.0001,13.81073]
[1776315105599,43.8,74936.07,28.7,-0.15761,0.0001,13.79344]
[1776315111169,43.8,74933.96,28.7,-0.15779,0.0001,13.80319]
[1776315116204,43.79,74933.13,28.7,-0.15785,0.0001,13.80649]
[1776315118310,43.79,74933.09,28.7,-0.15785,0.0001,13.80647]
[1776315118416,43.79,74933.09,28.7,-0.15785,0.0001,13.80647]
[1776315120232,43.79,74924.05,28.7,-0.15871,0.0001,13.85403]
[1776315121629,43.79,74924.05,28.7,-0.15871,0.0001,13.85403]
[1776315122095,43.79,74923.86,28.7,-0.15872,0.0001,13.85476]
[1776315122565,43.79,74923.86,28.7,-0.15872,0.0001,13.85476]
[1776315122666,43.79,74922.61,28.7,-0.15884,0.0001,13.86115]
[1776315124859,43.79,74921.84,28.7,-0.15891,0.0001,13.86513]
[1776315126095,43.79,74921.87,28.7,-0.1589,0.0001,13.86471]
[1776315130468,43.78,74918.96,28.7,-0.15917,0.0001,13.87971]
[1776315133273,43.78,74918.92,28.7,-0.15917,0.0001,13.87947]
[1776315138865,43.78,74919.45,28.7,-0.1591,0.0001,13.8759]
[1776315142564,43.78,74921.88,28.7,-0.15886,0.0001,13.8623]
[1776315148451,43.77,74923.28,28.7,-0.1587,0.0001,13.85336]
[1776315154472,43.77,74915.74,28.7,-0.15937,0.0001,13.88791]
[1776315156917,43.77,74915.74,28.7,-0.15937,0.0001,13.88791]
[1776315156918,43.77,74915.74,28.7,-0.15937,0.0001,13.88791]
[1776315157204,43.77,74915.43,28.7,-0.15939,0.0001,13.88921]
[1776315158197,43.77,74909.51,28.7,-0.15996,0.0001,13.92067]
[1776315158769,43.77,74909.51,28.7,-0.15996,0.0001,13.92067]
[1776315159339,43.77,74904.63,28.7,-0.16043,0.0001,13.94652]
[1776315159821,43.77,74904.63,28.7,-0.16043,0.0001,13.94652]
[1776315160361,43.77,74904.2,28.7,-0.16047,0.0001,13.94856]
[1776315160395,43.77,74904.2,28.7,-0.16047,0.0001,13.94856]
[1776315165548,43.76,74905.37,28.7,-0.16033,0.0001,13.9408]
[1776315166169,43.76,74905.37,28.7,-0.16033,0.0001,13.9408]
[1776315171255,43.76,74904.82,28.7,-0.16036,0.0001,13.94254]
[1776315173830,43.75,74904.55,28.7,-0.16038,0.0001,13.94349]
[1776315173891,43.75,74904.55,28.7,-0.16038,0.0001,13.94349]
[1776315175850,43.75,74904.41,28.7,-0.16038,0.0001,13.94375]
[1776315177743,43.75,74914.02,28.7,-0.15944,0.0001,13.89191]
[1776315178043,43.75,74915.03,28.7,-0.15934,0.0001,13.88633]
[1776315179401,43.75,74915.23,28.7,-0.15932,0.0001,13.88508]
[1776315182562,43.75,74915.31,28.7,-0.1593,0.0001,13.88413]
[1776315183855,43.75,74915.93,28.7,-0.15924,0.0001,13.88064]
[1776315185572,43.75,74921.05,28.7,-0.15874,0.0001,13.85294]
[1776315187060,43.75,74924.74,28.7,-0.15838,0.0001,13.83297]
[1776315192545,43.74,74923.3,28.7,-0.15851,0.0001,13.84014]
[1776315194279,43.74,74927.98,28.7,-0.15805,0.0001,13.81493]
[1776315194754,43.74,74929.72,28.7,-0.15788,0.0001,13.80556]
[1776315196648,43.74,74931.85,28.7,-0.15767,0.0001,13.79394]
[1776315196818,43.74,74931.85,28.7,-0.15767,0.0001,13.79394]
[1776315197083,43.74,74937.64,28.7,-0.15711,0.0001,13.76277]
[1776315199049,43.74,74952.36,28.7,-0.1557,0.0001,13.68378]
[1776315199734,43.74,74952.36,28.7,-0.1557,0.0001,13.68378]
[1776315199735,43.74,74952.36,28.7,-0.1557,0.0001,13.68378]
[1776315201544,43.74,74960.68,28.7,-0.15491,0.0001,13.63923]
[1776315201848,43.74,74960.68,28.7,-0.15491,0.0001,13.63923]
[1776315201877,43.74,74960.68,28.7,-0.15491,0.0001,13.63923]
[1776315201912,43.74,74960.68,28.7,-0.15491,0.0001,13.63923]
[1776315203141,43.74,74959.04,28.7,-0.15506,0.0001,13.64803]
[1776315203516,43.74,74959.04,28.7,-0.15506,0.0001,13.64803]
[1776315203522,43.74,74959.04,28.7,-0.15506,0.0001,13.64803]
[1776315203817,43.74,74959.26,28.7,-0.15504,0.0001,13.64685]
[1776315205627,43.74,74960.71,28.7,-0.1549,0.0001,13.63892]
[1776315205630,43.74,74960.71,28.7,-0.1549,0.0001,13.63892]
[1776315207331,43.74,74965.83,28.7,-0.15441,9e-05,13.61123]
[1776315209404,43.74,74968.57,28.7,-0.15414,9e-05,13.59634]
[1776315214894,43.74,74970.91,28.7,-0.15387,9e-05,13.57879]
[1776315216153,43.74,74971.04,28.7,-0.15386,9e-05,13.57801]
[1776315219536,43.74,74970.79,28.7,-0.15388,9e-05,13.57909]
[1776315222561,43.74,74968.8,28.7,-0.15407,9e-05,13.58954]
[1776315227987,43.73,74967.85,28.7,-0.15415,9e-05,13.59423]
[1776315233022,43.73,74968.82,28.7,-0.15405,9e-05,13.58868]
[1776315236004,43.73,74968.66,28.7,-0.15406,9e-05,13.5894]
[1776315239455,43.73,74968.04,28.7,-0.15412,9e-05,13.59248]
[1776315239511,43.73,74968.04,28.7,-0.15412,9e-05,13.59248]
[1776315239518,43.73,74968.04,28.7,-0.15412,9e-05,13.59248]
[1776315239908,43.73,74967.84,28.7,-0.15413,9e-05,13.59333]
[1776315240981,43.73,74967.84,28.7,-0.15413,9e-05,13.59333]
[1776315241078,43.73,74951.37,28.7,-0.1557,0.0001,13.68152]
[1776315243045,43.73,74951.37,28.7,-0.1557,0.0001,13.68152]
[1776315245106,43.73,74960.08,28.7,-0.15487,0.0001,13.63477]
[1776315248116,43.73,74959.56,28.7,-0.15492,0.0001,13.63757]
[1776315248128,43.73,74960.74,28.7,-0.15481,0.0001,13.63125]
[1776315253162,43.73,74964.95,28.7,-0.1544,9e-05,13.60821]
[1776315254408,43.73,74964.95,28.7,-0.1544,9e-05,13.60821]
[1776315259067,43.73,74964.8,28.7,-0.1544,9e-05,13.6085]
[1776315260703,43.73,74965.09,28.7,-0.15437,9e-05,13.60669]
[1776315264546,43.73,74965.19,28.7,-0.15435,9e-05,13.60567]
[1776315264681,43.73,74965.19,28.7,-0.15435,9e-05,13.60567]
[1776315264803,43.73,74965.19,28.7,-0.15435,9e-05,13.60567]
[1776315265774,43.73,74965.19,28.7,-0.15435,9e-05,13.60555]
[1776315266579,43.72,74969.06,28.7,-0.15398,9e-05,13.58473]
[1776315268730,43.72,74973.66,28.7,-0.15354,9e-05,13.55999]
[1776315269094,43.72,74973.6,28.7,-0.15355,9e-05,13.56026]
[1776315269402,43.72,74973.6,28.7,-0.15355,9e-05,13.56026]
[1776315269541,43.72,74973.6,28.7,-0.15355,9e-05,13.56026]
[1776315270725,43.72,74973.45,28.7,-0.15356,9e-05,13.56102]
[1776315274916,43.72,74980.16,28.7,-0.15289,9e-05,13.52054]
[1776315278625,43.72,74979.65,28.7,-0.15294,9e-05,13.52332]
[1776315278662,43.72,74979.65,28.7,-0.15294,9e-05,13.52332]
[1776315278695,43.72,74979.65,28.7,-0.15294,9e-05,13.52332]
[1776315280351,43.72,74965.59,28.7,-0.15427,9e-05,13.59849]
[1776315282288,43.72,74965.84,28.7,-0.15424,9e-05,13.59705]
[1776315282300,43.72,74965.84,28.7,-0.15424,9e-05,13.59705]
[1776315282557,43.72,74965.84,28.7,-0.15424,9e-05,13.59705]
[1776315287669,43.72,74961.21,28.7,-0.15468,0.0001,13.62177]
[1776315287677,43.72,74961.21,28.7,-0.15468,0.0001,13.62177]
[1776315289414,43.72,74971.42,28.7,-0.15371,9e-05,13.56693]
[1776315292556,43.72,74971.95,28.7,-0.15366,9e-05,13.56399]
[1776315293127,43.72,74972.42,28.7,-0.15361,9e-05,13.56143]
[1776315298478,43.72,74972.74,28.7,-0.15358,9e-05,13.55943]
[1776315300860,43.72,74973.0,28.7,-0.15355,9e-05,13.55799]
[1776315302496,43.72,74967.7,28.7,-0.15405,9e-05,13.58624]
[1776315303134,43.72,74966.5,28.7,-0.15416,9e-05,13.59258]
[1776315304133,43.72,74963.72,28.7,-0.15442,9e-05,13.60736]
[1776315309136,43.72,74960.19,28.7,-0.15476,0.0001,13.62605]
[1776315309990,43.72,74960.19,28.7,-0.15476,0.0001,13.62605]
[1776315310375,43.72,74959.68,28.7,-0.15481,0.0001,13.62876]
[1776315315337,43.72,74952.29,28.7,-0.1555,0.0001,13.668]
[1776315320632,43.72,74947.19,28.7,-0.15598,0.0001,13.69479]
[1776315325667,43.71,74942.69,28.7,-0.1564,0.0001,13.71833]
[1776315328126,43.71,74942.45,28.7,-0.15643,0.0001,13.7195]
[1776315329235,43.71,74942.02,28.7,-0.15646,0.0001,13.72155]
[1776315334678,43.71,74945.9,28.7,-0.15604,0.0001,13.69585]
[1776315334684,43.71,74945.9,28.7,-0.15604,0.0001,13.69585]
[1776315337126,43.71,74954.95,28.7,-0.15518,0.0001,13.64729]
[1776315337416,43.71,74958.0,28.7,-0.15489,0.0001,13.63095]
[1776315337596,43.71,74958.0,28.7,-0.15489,0.0001,13.63095]
[1776315337600,43.71,74958.0,28.7,-0.15489,0.0001,13.63095]
[1776315338966,43.71,74958.54,28.7,-0.15484,0.0001,13.62807]
[1776315339177,43.71,74962.01,28.7,-0.1545,0.0001,13.60936]
[1776315339206,43.71,74962.01,28.7,-0.1545,0.0001,13.60936]
[1776315339765,43.71,74975.22,28.7,-0.15325,9e-05,13.53855]
[1776315342554,43.71,74980.23,28.7,-0.15278,9e-05,13.51174]
[1776315347823,43.71,74978.77,28.7,-0.15292,9e-05,13.51964]
[1776315353252,43.71,74978.52,28.7,-0.15294,9e-05,13.52094]
[1776315358900,43.71,74976.01,28.7,-0.15317,9e-05,13.53423]
[1776315359227,43.71,74976.01,28.7,-0.15317,9e-05,13.53423]
[1776315359403,43.71,74976.01,28.7,-0.15317,9e-05,13.53423]
[1776315360233,43.71,74975.35,28.7,-0.15323,9e-05,13.53771]
[1776315360412,43.71,74975.35,28.7,-0.15323,9e-05,13.53771]
[1776315360433,43.71,74975.35,28.7,-0.15323,9e-05,13.53771]
[1776315362620,43.71,74967.58,28.7,-0.15397,9e-05,13.57916]
[1776315367963,43.71,74962.07,28.7,-0.15448,0.0001,13.60788]
[1776315372102,43.71,74962.19,28.7,-0.15446,0.0001,13.60694]
[1776315378034,43.7,74964.0,28.7,-0.15427,9e-05,13.59614]
[1776315383108,43.7,74963.28,28.7,-0.15433,9e-05,13.59933]
[1776315388143,43.7,74963.34,28.7,-0.15431,9e-05,13.5983]
[1776315389997,43.7,74963.27,28.7,-0.15431,9e-05,13.59852]
[1776315395235,43.7,74957.67,28.7,-0.1548,0.0001,13.62382]
[1776315400139,43.7,74956.27,28.7,-0.15493,0.0001,13.63116]
[1776315405296,43.7,74956.26,28.7,-0.15493,0.0001,13.63108]
[1776315412311,43.7,74955.14,28.7,-0.15504,0.0001,13.6369]
[1776315417346,43.7,74955.05,28.7,-0.15504,0.0001,13.63735]
[1776315422262,43.7,74950.5,28.7,-0.15548,0.0001,13.66165]
[1776315427338,43.69,74939.94,28.7,-0.15648,0.0001,13.71779]
[1776315432452,43.69,74937.2,28.7,-0.15673,0.0001,13.73175]
[1776315437487,43.69,74936.87,28.7,-0.15675,0.0001,13.73289]
[1776315442522,43.69,74936.75,28.7,-0.15675,0.0001,13.73288]
[1776315447508,43.69,74936.9,28.7,-0.15673,0.0001,13.73181]
[1776315448165,43.69,74936.9,28.7,-0.15673,0.0001,13.73181]
[1776315448194,43.69,74936.9,28.7,-0.15673,0.0001,13.73181]
[1776315448266,43.69,74936.09,28.7,-0.1568,0.0001,13.73576]
[1776315449166,43.69,74936.09,28.7,-0.1568,0.0001,13.73576]
[1776315449213,43.69,74936.09,28.7,-0.1568,0.0001,13.73576]
[1776315450180,43.69,74935.73,28.7,-0.15684,0.0001,13.73755]
[1776315452160,43.68,74934.51,28.7,-0.15695,0.0001,13.74383]
[1776315454122,43.68,74934.51,28.7,-0.15691,0.0001,13.73913]
[1776315456066,43.68,74935.02,28.7,-0.15685,0.0001,13.73615]
[1776315457167,43.68,74936.44,28.7,-0.15672,0.0001,13.72843]
[1776315457176,43.68,74941.42,28.7,-0.15624,0.0001,13.70164]
[1776315457669,43.68,74941.42,28.7,-0.15624,0.0001,13.70164]
[1776315458199,43.68,74941.42,28.7,-0.15624,0.0001,13.70164]
[1776315464247,43.68,74949.17,28.7,-0.15548,0.0001,13.65962]
[1776315465119,43.68,74949.06,28.7,-0.15549,0.0001,13.66012]
[1776315465895,43.68,74945.48,28.7,-0.15583,0.0001,13.67921]
[1776315467784,43.68,74943.2,28.7,-0.15605,0.0001,13.69118]
[1776315470718,43.68,74952.11,28.7,-0.15519,0.0001,13.64301]
[1776315475752,43.68,74952.24,28.7,-0.15517,0.0001,13.64193]
[1776315481795,43.67,74952.58,28.7,-0.15513,0.0001,13.63965]
[1776315486830,43.67,74951.67,28.7,-0.15521,0.0001,13.64412]
[1776315491865,43.67,74947.15,28.7,-0.15563,0.0001,13.66782]
[1776315497401,43.67,74947.33,28.7,-0.15561,0.0001,13.66638]
[1776315503949,43.67,74946.8,28.7,-0.15564,0.0001,13.66845]
[1776315508983,43.67,74945.58,28.7,-0.15575,0.0001,13.67453]
[1776315516042,43.66,74945.79,28.7,-0.15568,0.0001,13.66827]
[1776315520997,43.66,74951.29,28.7,-0.15515,0.0001,13.63851]
[1776315526112,43.66,74960.58,28.7,-0.15427,0.0001,13.58868]
[1776315529608,43.66,74960.39,28.7,-0.15429,0.0001,13.58974]
[1776315530426,43.66,74967.12,28.7,-0.15365,9e-05,13.55369]
[1776315531100,43.66,74967.12,28.7,-0.15365,9e-05,13.55369]
[1776315532544,43.66,74975.8,28.7,-0.15282,9e-05,13.50706]
[1776315538196,43.66,74979.83,28.7,-0.15244,9e-05,13.48551]
[1776315538499,43.66,74979.83,28.7,-0.15244,9e-05,13.48551]
[1776315538791,43.66,74979.83,28.7,-0.15244,9e-05,13.48551]
[1776315538950,43.66,74979.83,28.7,-0.15244,9e-05,13.48551]
[1776315539109,43.66,74979.83,28.7,-0.15244,9e-05,13.48551]
[1776315539236,43.66,74979.83,28.7,-0.15244,9e-05,13.48551]
[1776315541068,43.66,74991.6,28.7,-0.15134,9e-05,13.4225]
[1776315543003,43.66,74991.21,28.7,-0.15137,9e-05,13.42469]
[1776315544351,43.66,74990.96,28.7,-0.1514,9e-05,13.42623]
[1776315544353,43.66,74990.96,28.7,-0.1514,9e-05,13.42623]
[1776315544939,43.66,74990.48,28.7,-0.15145,9e-05,13.42889]
[1776315546352,43.66,74984.59,28.7,-0.152,9e-05,13.46054]
[1776315550638,43.67,74982.33,28.7,-0.15222,9e-05,13.47287]
[1776315554956,43.67,74982.33,28.7,-0.15222,9e-05,13.47291]
[1776315561211,43.67,74982.75,28.7,-0.15218,9e-05,13.47082]
[1776315565776,43.67,74982.57,28.7,-0.1522,9e-05,13.47192]
[1776315565778,43.67,74982.57,28.7,-0.1522,9e-05,13.47192]
[1776315571216,43.67,74981.46,28.7,-0.15231,9e-05,13.47799]
[1776315576462,43.67,74979.44,28.7,-0.15246,9e-05,13.48448]
[1776315579878,43.67,74979.08,28.7,-0.1525,9e-05,13.48642]
[1776315580203,43.67,74979.08,28.7,-0.1525,9e-05,13.48642]
[1776315582542,43.67,74975.66,28.7,-0.15282,9e-05,13.50476]
[1776315582761,43.67,74975.66,28.7,-0.15282,9e-05,13.50476]
[1776315584531,43.67,74972.18,28.7,-0.15315,9e-05,13.52335]
[1776315587886,43.67,74969.31,28.7,-0.15342,9e-05,13.53859]
[1776315588054,43.67,74969.31,28.7,-0.15342,9e-05,13.53859]
[1776315588056,43.67,74969.31,28.7,-0.15342,9e-05,13.53859]
[1776315590557,43.67,74965.15,28.7,-0.15381,9e-05,13.56096]
[1776315595594,43.67,74964.58,28.7,-0.15387,9e-05,13.56431]
[1776315600433,43.67,74964.55,28.7,-0.15388,9e-05,13.56458]
[1776315600439,43.67,74964.68,28.7,-0.15387,9e-05,13.56401]
[1776315601126,43.67,74964.68,28.7,-0.15387,9e-05,13.56401]
[1776315602030,43.67,74955.97,28.7,-0.1547,0.0001,13.61081]
[1776315603849,43.67,74951.19,28.7,-0.15516,0.0001,13.63642]
[1776315605468,43.67,74949.97,28.7,-0.15527,0.0001,13.64289]
[1776315610700,43.67,74950.31,28.7,-0.15523,0.0001,13.64087]
[1776315617749,43.67,74949.98,28.7,-0.15526,0.0001,13.64243]
[1776315622784,43.67,74950.1,28.7,-0.15525,0.0001,13.64165]
[1776315624006,43.67,74950.1,28.7,-0.15525,0.0001,13.64165]
[1776315629833,43.67,74950.17,28.7,-0.15524,0.0001,13.64111]
[1776315635774,43.67,74950.17,28.7,-0.1552,0.0001,13.63658]
[1776315641215,43.67,74948.57,28.7,-0.15535,0.0001,13.64505]
[1776315643422,43.67,74949.14,28.7,-0.1553,0.0001,13.64192]
[1776315649070,43.66,74947.86,28.7,-0.15541,0.0001,13.64813]
[1776315649132,43.66,74947.86,28.7,-0.15541,0.0001,13.64813]
[1776315649279,43.66,74947.86,28.7,-0.15541,0.0001,13.64813]
[1776315649431,43.66,74947.61,28.7,-0.15543,0.0001,13.64932]
[1776315650066,43.66,74947.61,28.7,-0.15543,0.0001,13.64932]
[1776315650452,43.66,74938.13,28.7,-0.15634,0.0001,13.70012]
[1776315650844,43.66,74938.13,28.7,-0.15634,0.0001,13.70012]
[1776315652126,43.66,74930.32,28.7,-0.15709,0.0001,13.74191]
[1776315658466,43.66,74928.82,28.7,-0.15722,0.0001,13.74922]
[1776315659065,43.66,74929.0,28.7,-0.1572,0.0001,13.74814]
[1776315659166,43.66,74928.82,28.7,-0.15721,0.0001,13.74899]
[1776315664219,43.66,74928.75,28.7,-0.15722,0.0001,13.74918]
[1776315670197,43.66,74929.84,28.7,-0.15711,0.0001,13.74316]
[1776315670281,43.66,74929.84,28.7,-0.15711,0.0001,13.7431]
[1776315675156,43.66,74939.14,28.7,-0.15621,0.0001,13.69286]
[1776315680191,43.66,74945.95,28.7,-0.15555,0.0001,13.65624]
[1776315685226,43.66,74944.13,28.7,-0.15572,0.0001,13.66591]
[1776315688744,43.66,74943.2,28.7,-0.15581,0.0001,13.67078]
[1776315688746,43.66,74943.2,28.7,-0.15581,0.0001,13.67078]
[1776315688773,43.66,74943.2,28.7,-0.15581,0.0001,13.67078]
[1776315689061,43.66,74943.2,28.7,-0.15581,0.0001,13.67078]
[1776315689292,43.66,74943.2,28.7,-0.15581,0.0001,13.67078]
[1776315689322,43.66,74943.2,28.7,-0.15581,0.0001,13.67078]
[1776315689523,43.66,74943.2,28.7,-0.15581,0.0001,13.67078]
[1776315689486,43.66,74974.03,28.7,-0.15288,9e-05,13.5055]
[1776315689533,43.66,74974.03,28.7,-0.15288,9e-05,13.5055]
[1776315689773,43.66,74974.03,28.7,-0.15288,9e-05,13.5055]
[1776315689840,43.66,74974.03,28.7,-0.15288,9e-05,13.5055]
[1776315689944,43.66,74974.03,28.7,-0.15288,9e-05,13.5055]
[1776315690454,43.66,74997.47,28.7,-0.15067,9e-05,13.37993]
[1776315691497,43.66,74997.47,28.7,-0.15067,9e-05,13.37993]
[1776315692139,43.66,74996.7,28.7,-0.15071,9e-05,13.37967]
[1776315696952,43.66,74991.41,28.7,-0.15121,9e-05,13.40823]
[1776315701932,43.66,74988.46,28.7,-0.15149,9e-05,13.42414]
[1776315706935,43.66,74985.34,28.7,-0.15178,9e-05,13.44068]
[1776315707392,43.66,74987.75,28.7,-0.15155,9e-05,13.42772]
[1776315710414,43.65,74997.76,28.7,-0.1506,9e-05,13.3735]
[1776315711164,43.65,74997.76,28.7,-0.1506,9e-05,13.3735]
[1776315711421,43.65,75001.7,28.7,-0.15023,9e-05,13.35222]
[1776315712838,43.65,75004.94,28.7,-0.14992,9e-05,13.33469]
[1776315714849,43.65,75014.13,28.7,-0.14906,9e-05,13.28509]
[1776315719411,43.65,75016.52,28.7,-0.14883,9e-05,13.27168]
[1776315720019,43.65,75016.43,28.7,-0.14883,9e-05,13.27203]
[1776315723507,43.65,75021.74,28.7,-0.14833,9e-05,13.24318]
[1776315724512,43.65,75020.76,28.7,-0.14842,9e-05,13.24821]
[1776315725524,43.65,75020.76,28.7,-0.14842,9e-05,13.24821]
[1776315725558,43.65,75020.88,28.7,-0.14841,9e-05,13.24737]
[1776315728249,43.65,75015.68,28.7,-0.14888,9e-05,13.27492]
[1776315730030,43.65,75013.58,28.7,-0.14908,9e-05,13.28588]
[1776315733528,43.64,75011.43,28.7,-0.14926,9e-05,13.29671]
[1776315733732,43.64,75009.53,28.7,-0.14944,9e-05,13.3067]
[1776315734597,43.64,75009.53,28.7,-0.14944,9e-05,13.3067]
[1776315736550,43.64,75008.82,28.7,-0.1495,9e-05,13.31031]
[1776315745659,43.64,75008.4,28.7,-0.1495,9e-05,13.31029]
[1776315750694,43.63,75005.9,28.7,-0.14972,9e-05,13.32266]
[1776315757549,43.63,75005.68,28.7,-0.14969,9e-05,13.31873]
[1776315757789,43.63,75005.72,28.7,-0.14967,9e-05,13.31787]
[1776315759760,43.63,74995.6,28.7,-0.15061,9e-05,13.37161]
[1776315764795,43.62,74997.55,28.7,-0.15041,9e-05,13.36018]
[1776315766606,43.62,74997.55,28.7,-0.15041,9e-05,13.36018]
[1776315767001,43.62,74997.29,28.7,-0.15043,9e-05,13.3614]
[1776315768938,43.62,74990.88,28.7,-0.15103,9e-05,13.39539]
[1776315774637,43.62,74985.23,28.7,-0.15153,9e-05,13.42412]
[1776315776880,43.61,74997.82,28.7,-0.15034,9e-05,13.35589]
[1776315781511,43.61,74999.57,28.7,-0.15016,9e-05,13.34593]
[1776315786836,43.61,75005.22,28.7,-0.14962,9e-05,13.31433]
[1776315786941,43.61,75005.22,28.7,-0.14962,9e-05,13.31433]
[1776315787989,43.61,75013.88,28.7,-0.14881,9e-05,13.26769]
[1776315788252,43.61,75013.88,28.7,-0.14881,9e-05,13.26769]
[1776315788269,43.61,75022.03,28.7,-0.14805,9e-05,13.22386]
[1776315789665,43.61,75023.27,28.7,-0.14793,9e-05,13.21706]
[1776315789858,43.61,75023.27,28.7,-0.14793,9e-05,13.21706]
[1776315796039,43.6,75018.92,28.7,-0.14831,9e-05,13.23903]
[1776315801074,43.6,75020.98,28.7,-0.1481,9e-05,13.22712]
[1776315806109,43.6,75021.38,28.7,-0.14805,9e-05,13.22414]
[1776315812151,43.59,75021.65,28.7,-0.14797,9e-05,13.21726]
[1776315813035,43.59,75021.65,28.7,-0.14797,9e-05,13.21726]
[1776315818256,43.59,75027.19,28.7,-0.14745,9e-05,13.18683]
[1776315822171,43.59,75026.68,28.7,-0.14749,9e-05,13.1891]
[1776315823408,43.59,75026.73,28.7,-0.14748,9e-05,13.18872]
[1776315829270,43.59,75029.16,28.7,-0.14725,9e-05,13.17505]
[1776315835311,43.59,75029.21,28.7,-0.14723,9e-05,13.17428]
[1776315836690,43.59,75029.25,28.7,-0.14723,9e-05,13.17398]
[1776315839400,43.59,75019.35,28.7,-0.14814,9e-05,13.22687]
[1776315845382,43.58,75019.18,28.7,-0.14814,9e-05,13.22677]
[1776315849961,43.58,75019.1,28.7,-0.14814,9e-05,13.22654]
[1776315855451,43.58,75017.39,28.7,-0.14828,9e-05,13.23467]
[1776315860487,43.57,75017.81,28.7,-0.14822,9e-05,13.23154]
[1776315861555,43.57,75017.81,28.7,-0.14822,9e-05,13.23154]
[1776315862528,43.57,75019.67,28.7,-0.14805,9e-05,13.22139]
[1776315868625,43.57,75026.41,28.7,-0.14741,9e-05,13.18453]
[1776315872527,43.57,75025.44,28.7,-0.14746,9e-05,13.18485]
[1776315877606,43.57,75024.56,28.7,-0.14753,9e-05,13.18885]
[1776315878249,43.57,75024.56,28.7,-0.14753,9e-05,13.18885]
[1776315881882,43.57,75024.51,28.7,-0.14752,9e-05,13.18862]
[1776315882527,43.57,75024.51,28.7,-0.14752,9e-05,13.18862]
[1776315890697,43.56,75024.33,28.7,-0.14752,9e-05,13.1884]
[1776315892526,43.56,75024.75,28.7,-0.14748,9e-05,13.18601]
[1776315898532,43.56,75024.67,28.7,-0.14747,9e-05,13.18566]
[1776315902527,43.56,75025.26,28.7,-0.14741,9e-05,13.18196]
[1776315902754,43.56,75025.26,28.7,-0.14741,9e-05,13.18196]
[1776315902774,43.56,75025.31,28.7,-0.1474,9e-05,13.18157]
[1776315902806,43.56,75025.31,28.7,-0.1474,9e-05,13.18157]
[1776315903089,43.56,75025.31,28.7,-0.1474,9e-05,13.18157]
[1776315903903,43.56,75011.27,28.7,-0.1487,9e-05,13.25665]
[1776315905443,43.56,75001.86,28.7,-0.14957,9e-05,13.30694]
[1776315905809,43.56,75001.86,28.7,-0.14957,9e-05,13.30694]
[1776315906230,43.56,75000.61,28.7,-0.14969,9e-05,13.31336]
[1776315907342,43.56,75000.61,28.7,-0.14969,9e-05,13.31336]
[1776315911747,43.55,75000.28,28.7,-0.14971,9e-05,13.31475]
[1776315911775,43.55,75000.28,28.7,-0.14971,9e-05,13.31451]
[1776315912968,43.55,75004.82,28.7,-0.14928,9e-05,13.28993]
[1776315914874,43.55,75014.69,28.7,-0.14835,9e-05,13.23663]
[1776315915033,43.55,75014.69,28.7,-0.14835,9e-05,13.23663]
[1776315915039,43.55,75014.31,28.7,-0.14839,9e-05,13.23858]
[1776315920916,43.55,75014.98,28.7,-0.14831,9e-05,13.2339]
[1776315923441,43.55,75014.98,28.7,-0.14831,9e-05,13.2339]
[1776315928971,43.54,75015.34,28.7,-0.14825,9e-05,13.23059]
[1776315934005,43.54,75015.68,28.7,-0.14817,9e-05,13.22352]
[1776315939042,43.54,75015.64,28.7,-0.14816,9e-05,13.22301]
[1776315944077,43.54,75017.87,28.7,-0.14794,9e-05,13.21034]
[1776315949112,43.54,75017.91,28.7,-0.14793,9e-05,13.20953]
[1776315954150,43.53,75018.17,28.7,-0.14789,9e-05,13.20754]
[1776315960647,43.53,75018.14,28.7,-0.14789,9e-05,13.20722]
[1776315962793,43.53,75007.33,28.7,-0.14889,9e-05,13.26477]
[1776315968529,43.53,75001.5,28.7,-0.14941,9e-05,13.29512]
[1776315970725,43.53,75001.31,28.7,-0.14942,9e-05,13.29566]
[1776315972412,43.52,75002.5,28.7,-0.1493,9e-05,13.28881]
[1776315978280,43.52,75008.0,28.7,-0.14877,9e-05,13.25806]
[1776315982947,43.52,75007.17,28.7,-0.14883,9e-05,13.2616]
[1776315989875,43.51,75017.79,28.7,-0.14783,9e-05,13.2035]
[1776315996000,43.51,75022.15,28.7,-0.14738,9e-05,13.17527]
[1776316001480,43.51,75016.28,28.7,-0.14792,9e-05,13.20631]
[1776316006514,43.51,75016.39,28.7,-0.1479,9e-05,13.20521]
[1776316011550,43.51,75018.37,28.7,-0.1477,9e-05,13.19407]
[1776316016585,43.51,75017.59,28.7,-0.14777,9e-05,13.19785]
[1776316021620,43.51,75012.16,28.7,-0.14827,9e-05,13.22654]
[1776316026655,43.5,75013.53,28.7,-0.14813,9e-05,13.21843]
[1776316031691,43.5,75014.52,28.7,-0.14802,9e-05,13.21253]
[1776316034977,43.5,75014.45,28.7,-0.14803,9e-05,13.21279]
[1776316037248,43.5,75005.25,28.7,-0.14888,9e-05,13.26176]
[1776316045790,43.5,75004.46,28.7,-0.14892,9e-05,13.26443]
[1776316046638,43.5,75004.46,28.7,-0.14892,9e-05,13.26443]
[1776316047804,43.49,74992.24,28.7,-0.15006,9e-05,13.32979]
[1776316048812,43.49,74992.24,28.7,-0.15006,9e-05,13.32979]
[1776316048883,43.49,74986.01,28.7,-0.15065,9e-05,13.36319]
[1776316051495,43.49,74982.91,28.7,-0.15093,9e-05,13.37955]
[1776316056867,43.49,74993.45,28.7,-0.14989,9e-05,13.3176]
[1776316061901,43.49,74991.68,28.7,-0.15005,9e-05,13.32676]
[1776316064336,43.49,74991.0,28.7,-0.15011,9e-05,13.33034]
[1776316065704,43.49,74991.61,28.7,-0.15005,9e-05,13.3269]
[1776316070965,43.49,74990.81,28.7,-0.15012,9e-05,13.33061]
[1776316076000,43.48,74991.5,28.7,-0.15004,9e-05,13.32645]
[1776316081036,43.48,74992.7,28.7,-0.14993,9e-05,13.31959]
[1776316086070,43.48,74992.52,28.7,-0.14994,9e-05,13.32017]
[1776316092114,43.48,74992.16,28.7,-0.14996,9e-05,13.32165]
[1776316097148,43.48,74986.76,28.7,-0.15046,9e-05,13.35026]
[1776316098910,43.48,74986.76,28.7,-0.15046,9e-05,13.35026]
[1776316099161,43.48,74983.59,28.7,-0.15076,9e-05,13.36709]
[1776316102516,43.48,74977.26,28.7,-0.15135,9e-05,13.4009]
[1776316105510,43.48,74962.98,28.7,-0.1527,9e-05,13.47746]
[1776316113260,43.47,74961.58,28.7,-0.15278,0.0001,13.47966]
[1776316118294,43.47,74961.58,28.7,-0.15277,0.0001,13.47921]
[1776316123331,43.47,74960.46,28.7,-0.15287,0.0001,13.48482]
[1776316128372,43.47,74960.04,28.7,-0.1529,0.0001,13.48664]
[1776316133407,43.47,74959.62,28.7,-0.15293,0.0001,13.48851]
[1776316138442,43.47,74955.41,28.7,-0.15332,0.0001,13.51065]
[1776316140443,43.47,74955.98,28.7,-0.15327,0.0001,13.50746]
[1776316142871,43.47,74950.66,28.7,-0.15377,0.0001,13.53585]
[1776316143440,43.47,74947.96,28.7,-0.15403,0.0001,13.55023]
[1776316146142,43.46,74946.83,28.7,-0.15413,0.0001,13.55577]
[1776316148513,43.46,74930.52,28.7,-0.15568,0.0001,13.64291]
[1776316154555,43.46,74928.28,28.7,-0.15586,0.0001,13.65315]
[1776316159590,43.45,74928.42,28.7,-0.15582,0.0001,13.65095]
[1776316164625,43.45,74927.69,28.7,-0.15587,0.0001,13.65349]
[1776316169660,43.44,74928.57,28.7,-0.15576,0.0001,13.64741]
[1776316174694,43.44,74927.44,28.7,-0.15581,0.0001,13.64774]
[1776316179695,43.43,74921.52,28.7,-0.15636,0.0001,13.67857]
[1776316184764,43.43,74930.16,28.7,-0.1555,0.0001,13.63047]
[1776316189985,43.43,74935.48,28.7,-0.15498,0.0001,13.60093]
[1776316195288,43.42,74930.51,28.7,-0.15543,0.0001,13.62636]
[1776316195842,43.42,74930.89,28.7,-0.15539,0.0001,13.62407]
[1776316200432,43.42,74939.08,28.7,-0.15459,0.0001,13.57941]
[1776316200464,43.42,74939.08,28.7,-0.15459,0.0001,13.57941]
[1776316202511,43.42,74943.47,28.7,-0.15417,0.0001,13.55561]
[1776316204162,43.42,74943.95,28.7,-0.15412,0.0001,13.55292]
[1776316205956,43.42,74943.6,28.7,-0.15416,0.0001,13.55475]
[1776316215982,43.42,74943.13,28.7,-0.15419,0.0001,13.5565]
[1776316216328,43.42,74943.13,28.7,-0.15419,0.0001,13.5565]
[1776316218158,43.42,74930.16,28.7,-0.15543,0.0001,13.62625]
[1776316224039,43.41,74930.9,28.7,-0.15534,0.0001,13.62118]
[1776316224232,43.41,74930.9,28.7,-0.15534,0.0001,13.62118]
[1776316229429,43.41,74922.86,28.7,-0.15611,0.0001,13.66399]
[1776316234109,43.41,74923.38,28.7,-0.15599,0.0001,13.65518]
[1776316235115,43.41,74923.15,28.7,-0.15601,0.0001,13.6562]
[1776316240487,43.4,74922.72,28.7,-0.15604,0.0001,13.65766]
[1776316244524,43.4,74929.61,28.7,-0.15536,0.0001,13.61972]
[1776316244640,43.4,74929.61,28.7,-0.15536,0.0001,13.61972]
[1776316249237,43.4,74937.9,28.7,-0.15455,0.0001,13.57442]
[1776316254290,43.4,74946.26,28.7,-0.15374,0.0001,13.52894]
[1776316261126,43.4,74950.04,28.7,-0.15338,0.0001,13.50841]
[1776316262705,43.4,74959.15,28.7,-0.15251,0.0001,13.45926]
[1776316267767,43.4,74960.63,28.7,-0.15237,0.0001,13.45152]
[1776316268958,43.4,74960.63,28.7,-0.15237,0.0001,13.45152]
[1776316274394,43.4,74962.74,28.7,-0.15218,0.0001,13.44061]
[1776316279428,43.4,74963.0,28.7,-0.15216,9e-05,13.43953]
[1776316282507,43.4,74963.11,28.7,-0.15215,9e-05,13.43906]
[1776316283633,43.4,74963.22,28.7,-0.15214,9e-05,13.43853]
[1776316283678,43.4,74963.6,28.7,-0.15211,9e-05,13.4365]
[1776316284548,43.4,74963.6,28.7,-0.15211,9e-05,13.4365]
[1776316288868,43.4,74973.75,28.7,-0.15114,9e-05,13.38122]
[1776316288870,43.4,74973.75,28.7,-0.15114,9e-05,13.38122]
[1776316294534,43.4,74976.87,28.7,-0.15079,9e-05,13.35914]
[1776316300575,43.39,74976.92,28.7,-0.15077,9e-05,13.3582]
[1776316305616,43.39,74976.72,28.7,-0.15078,9e-05,13.3587]
[1776316309325,43.39,74975.87,28.7,-0.15086,9e-05,13.36291]
[1776316310269,43.39,74975.78,28.7,-0.15086,9e-05,13.36326]
[1776316310451,43.39,74975.78,28.7,-0.15086,9e-05,13.36326]
[1776316310705,43.39,74975.78,28.7,-0.15086,9e-05,13.36326]
[1776316310859,43.39,74975.78,28.7,-0.15086,9e-05,13.36326]
[1776316310963,43.39,74962.26,28.7,-0.15214,0.0001,13.43605]
[1776316311661,43.39,74952.93,28.7,-0.15303,0.0001,13.48637]
[1776316316695,43.39,74947.28,28.7,-0.15357,0.0001,13.51658]
[1776316321730,43.39,74947.13,28.7,-0.15357,0.0001,13.51704]
[1776316326765,43.39,74947.71,28.7,-0.15351,0.0001,13.51355]
[1776316331800,43.39,74949.35,28.7,-0.15335,0.0001,13.50437]
[1776316336835,43.39,74949.66,28.7,-0.15332,0.0001,13.50244]
[1776316341870,43.38,74949.23,28.7,-0.15335,0.0001,13.50451]
[1776316346905,43.38,74949.05,28.7,-0.15337,0.0001,13.50523]
[1776316349528,43.38,74949.19,28.7,-0.15335,0.0001,13.50442]
[1776316349631,43.38,74949.19,28.7,-0.15335,0.0001,13.50442]
[1776316349927,43.38,74952.8,28.7,-0.153,0.0001,13.48485]
[1776316351299,43.38,74957.19,28.7,-0.15258,0.0001,13.46097]
[1776316351941,43.38,74960.16,28.7,-0.15226,0.0001,13.44032]
[1776316352503,43.38,74960.16,28.7,-0.15226,0.0001,13.44032]
[1776316355400,43.38,74960.69,28.7,-0.15221,0.0001,13.43752]
[1776316359520,43.38,74960.9,28.7,-0.15219,0.0001,13.4365]
[1776316364507,43.38,74960.76,28.7,-0.15221,0.0001,13.43747]
[1776316370068,43.38,74964.57,28.7,-0.15185,9e-05,13.41699]
[1776316377117,43.38,74963.52,28.7,-0.15195,9e-05,13.42273]
[1776316382152,43.38,74961.22,28.7,-0.15217,0.0001,13.43512]
[1776316387188,43.38,74960.75,28.7,-0.15221,0.0001,13.43758]
[1776316388859,43.38,74960.68,28.7,-0.15222,0.0001,13.43795]
[1776316390480,43.38,74951.78,28.7,-0.15306,0.0001,13.48598]
[1776316390510,43.38,74951.78,28.7,-0.15306,0.0001,13.48598]
[1776316397577,43.38,74945.42,28.7,-0.15367,0.0001,13.52013]
[1776316403621,43.38,74945.42,28.7,-0.15366,0.0001,13.51972]
[1776316407696,43.38,74943.53,28.7,-0.15384,0.0001,13.52956]
[1776316409167,43.38,74943.56,28.7,-0.15383,0.0001,13.52934]
[1776316414381,43.38,74943.43,28.7,-0.1538,0.0001,13.52521]
[1776316415389,43.38,74943.43,28.7,-0.1538,0.0001,13.52521]
[1776316418615,43.38,74952.96,28.7,-0.15289,0.0001,13.47376]
[1776316419216,43.38,74952.96,28.7,-0.15289,0.0001,13.47376]
[1776316424451,43.38,74953.52,28.7,-0.15284,0.0001,13.471]
[1776316429486,43.38,74950.24,28.7,-0.15316,0.0001,13.48888]
[1776316431487,43.38,74949.92,28.7,-0.15319,0.0001,13.49063]
[1776316431911,43.38,74949.92,28.7,-0.15319,0.0001,13.49063]
[1776316432891,43.38,74948.68,28.7,-0.15331,0.0001,13.49733]
[1776316433962,43.38,74943.08,28.7,-0.15384,0.0001,13.52755]
[1776316434862,43.38,74940.54,28.7,-0.15409,0.0001,13.54122]
[1776316439763,43.38,74935.15,28.7,-0.1546,0.0001,13.57]
[1776316445603,43.38,74938.41,28.7,-0.15427,0.0001,13.55172]
[1776316447991,43.38,74938.48,28.7,-0.15427,0.0001,13.55127]
[1776316452567,43.38,74938.44,28.7,-0.15426,0.0001,13.5511]
[1776316457687,43.37,74939.35,28.7,-0.15417,0.0001,13.54572]
[1776316462723,43.37,74940.61,28.7,-0.15404,0.0001,13.53855]
[1776316467758,43.37,74938.91,28.7,-0.1542,0.0001,13.54733]
[1776316472793,43.37,74941.02,28.7,-0.15395,0.0001,13.53107]
[1776316478834,43.37,74941.15,28.7,-0.15393,0.0001,13.52996]
[1776316483870,43.37,74940.59,28.7,-0.15398,0.0001,13.53263]
[1776316488905,43.37,74940.61,28.7,-0.15397,0.0001,13.53214]
[1776316493940,43.37,74940.9,28.7,-0.15393,0.0001,13.5302]
[1776316499983,43.36,74940.81,28.7,-0.15393,0.0001,13.53022]
[1776316505020,43.36,74936.82,28.7,-0.15431,0.0001,13.55132]
[1776316510055,43.36,74934.3,28.7,-0.15454,0.0001,13.56431]
[1776316513597,43.36,74931.48,28.7,-0.15481,0.0001,13.57914]
[1776316517464,43.36,74931.42,28.7,-0.1548,0.0001,13.5789]
[1776316523146,43.36,74930.58,28.7,-0.15487,0.0001,13.58263]
[1776316528181,43.35,74930.87,28.7,-0.15483,0.0001,13.5805]
[1776316533216,43.35,74931.02,28.7,-0.15477,0.0001,13.57473]
[1776316539208,43.35,74930.8,28.7,-0.15479,0.0001,13.57574]
[1776316539667,43.35,74930.76,28.7,-0.15479,0.0001,13.5756]
[1776316541758,43.35,74920.34,28.7,-0.15579,0.0001,13.63174]
[1776316547239,43.35,74923.23,28.7,-0.1555,0.0001,13.61583]
[1776316553206,43.35,74927.89,28.7,-0.15505,0.0001,13.59019]
[1776316555341,43.35,74929.12,28.7,-0.15492,0.0001,13.58329]
[1776316557131,43.35,74932.75,28.7,-0.15457,0.0001,13.56346]
[1776316558633,43.35,74934.47,28.7,-0.1544,0.0001,13.55399]
[1776316558656,43.35,74934.47,28.7,-0.1544,0.0001,13.55399]
[1776316558775,43.35,74934.47,28.7,-0.1544,0.0001,13.55399]
[1776316562422,43.34,74949.39,28.7,-0.15297,0.0001,13.47321]
[1776316568871,43.34,74957.73,28.7,-0.15217,0.0001,13.42828]
[1776316572493,43.35,74958.54,28.7,-0.15211,0.0001,13.42459]
[1776316572535,43.35,74958.93,28.7,-0.15207,0.0001,13.42259]
[1776316574504,43.35,74958.93,28.7,-0.15207,0.0001,13.42259]
[1776316574576,43.35,74958.93,28.7,-0.15207,0.0001,13.42259]
[1776316575326,43.35,74958.93,28.7,-0.15207,0.0001,13.42259]
[1776316577039,43.35,74969.91,28.7,-0.15103,9e-05,13.36305]
[1776316583296,43.35,74966.6,28.7,-0.15134,9e-05,13.381]
[1776316583368,43.35,74966.6,28.7,-0.15134,9e-05,13.381]
[1776316591586,43.35,74979.29,28.7,-0.15013,9e-05,13.31211]
[1776316598353,43.34,74976.57,28.7,-0.15035,9e-05,13.32215]
[1776316598359,43.34,74976.57,28.7,-0.15035,9e-05,13.32215]
[1776316599825,43.34,74976.45,28.7,-0.15036,9e-05,13.32276]
[1776316600696,43.34,74976.42,28.7,-0.15036,9e-05,13.32284]
[1776316606730,43.34,74985.0,28.7,-0.14955,9e-05,13.27657]
[1776316607866,43.34,74985.0,28.7,-0.14955,9e-05,13.27657]
[1776316607909,43.34,74985.0,28.7,-0.14955,9e-05,13.27657]
[1776316608046,43.34,74985.0,28.7,-0.14955,9e-05,13.27657]
[1776316608747,43.34,74987.29,28.7,-0.14934,9e-05,13.26424]
[1776316608848,43.34,74988.31,28.7,-0.14924,9e-05,13.25878]
[1776316614786,43.34,74988.67,28.7,-0.1492,9e-05,13.25607]
[1776316620391,43.34,74988.74,28.7,-0.14918,9e-05,13.25516]
[1776316620419,43.34,74988.74,28.7,-0.14918,9e-05,13.25516]
[1776316621837,43.34,74985.05,28.7,-0.14952,9e-05,13.27481]
[1776316622114,43.34,74985.05,28.7,-0.14952,9e-05,13.27481]
[1776316630898,43.34,74992.84,28.7,-0.14877,9e-05,13.23153]
[1776316633658,43.34,74991.5,28.7,-0.14889,9e-05,13.23854]
[1776316638954,43.33,74990.82,28.7,-0.14895,9e-05,13.24151]
[1776316643990,43.33,74990.52,28.7,-0.14896,9e-05,13.24252]
[1776316649024,43.33,74992.38,28.7,-0.14878,9e-05,13.2319]
[1776316650665,43.33,74992.33,28.7,-0.14878,9e-05,13.23206]
[1776316656072,43.33,74989.45,28.7,-0.149,9e-05,13.24251]
[1776316661108,43.33,74988.66,28.7,-0.14907,9e-05,13.24618]
[1776316662293,43.33,74988.66,28.7,-0.14907,9e-05,13.24618]
[1776316665136,43.32,74978.32,28.7,-0.15003,9e-05,13.30145]
[1776316670200,43.32,74979.24,28.7,-0.14993,9e-05,13.2957]
[1776316674596,43.32,74978.24,28.7,-0.15001,9e-05,13.30011]
[1776316681248,43.31,74977.74,28.7,-0.15003,9e-05,13.30135]
[1776316686283,43.31,74979.99,28.7,-0.1498,9e-05,13.2882]
[1776316691319,43.31,74978.85,28.7,-0.14989,9e-05,13.29339]
[1776316696354,43.3,74982.53,28.7,-0.14953,9e-05,13.27257]
[1776316697504,43.3,74982.53,28.7,-0.14953,9e-05,13.27257]
[1776316699375,43.3,74998.29,28.7,-0.14804,9e-05,13.18697]
[1776316700372,43.3,74998.29,28.7,-0.14804,9e-05,13.18697]
[1776316700402,43.3,74998.29,28.7,-0.14804,9e-05,13.18697]
[1776316700479,43.3,74998.29,28.7,-0.14804,9e-05,13.18697]
[1776316702396,43.3,75008.83,28.7,-0.14706,9e-05,13.12993]
[1776316707431,43.3,75012.74,28.7,-0.1467,9e-05,13.10909]
[1776316709469,43.3,75012.71,28.7,-0.1467,9e-05,13.10931]
[1776316715488,43.3,75012.49,28.7,-0.14669,9e-05,13.10646]
[1776316720192,43.31,75013.72,28.7,-0.14658,9e-05,13.10011]
[1776316724551,43.31,75003.4,28.7,-0.14755,9e-05,13.15618]
[1776316725506,43.31,75003.4,28.7,-0.14755,9e-05,13.15618]
[1776316726383,43.31,75000.6,28.7,-0.14781,9e-05,13.17134]
[1776316730488,43.31,74997.16,28.7,-0.14813,9e-05,13.18984]
[1776316735983,43.31,75003.54,28.7,-0.14753,9e-05,13.15512]
[1776316738927,43.31,75005.47,28.7,-0.14735,9e-05,13.14468]
[1776316742463,43.31,75008.83,28.7,-0.14704,9e-05,13.12658]
[1776316743277,43.31,75010.11,28.7,-0.14692,9e-05,13.1197]
[1776316747191,43.31,75017.5,28.7,-0.14624,9e-05,13.08007]
[1776316752215,43.31,75017.16,28.7,-0.14628,9e-05,13.08242]
[1776316752484,43.31,75017.16,28.7,-0.14628,9e-05,13.08242]
[1776316752532,43.31,75017.08,28.7,-0.14629,9e-05,13.08295]
[1776316757588,43.31,75017.22,28.7,-0.14627,9e-05,13.08194]
[1776316762817,43.31,75017.36,28.7,-0.14624,9e-05,13.08053]
[1776316767852,43.3,75017.45,28.7,-0.14623,9e-05,13.07966]
[1776316771201,43.3,75017.33,28.7,-0.14624,9e-05,13.08024]
[1776316778302,43.3,75017.43,28.7,-0.14618,9e-05,13.0748]
[1776316783964,43.3,75017.4,28.7,-0.14618,9e-05,13.07436]
[1776316788999,43.3,75018.09,28.7,-0.14611,9e-05,13.07033]
[1776316794034,43.3,75018.08,28.7,-0.1461,9e-05,13.07009]
[1776316799069,43.3,75017.65,28.7,-0.14614,9e-05,13.07213]
[1776316801867,43.3,75017.65,28.7,-0.14614,9e-05,13.07208]
[1776316802141,43.3,75013.6,28.7,-0.14651,9e-05,13.09383]
[1776316808132,43.3,75013.47,28.7,-0.14653,9e-05,13.09501]
[1776316813167,43.3,75016.56,28.7,-0.14625,9e-05,13.0788]
[1776316815654,43.3,75015.64,28.7,-0.14634,9e-05,13.08387]
[1776316820872,43.3,75016.09,28.7,-0.14631,9e-05,13.08196]
[1776316822480,43.3,75016.7,28.7,-0.14625,9e-05,13.07875]
[1776316822581,43.3,75016.97,28.7,-0.14623,9e-05,13.07738]
[1776316823020,43.3,75016.97,28.7,-0.14623,9e-05,13.07738]
[1776316823103,43.3,75016.97,28.7,-0.14623,9e-05,13.07738]
[1776316823398,43.3,75016.97,28.7,-0.14623,9e-05,13.07738]
[1776316824833,43.3,75032.98,28.7,-0.14474,9e-05,12.99074]
[1776316830286,43.3,75035.67,28.7,-0.14449,9e-05,12.97594]
[1776316835509,43.3,75036.07,28.7,-0.14442,9e-05,12.9692]
[1776316835516,43.3,75036.07,28.7,-0.14442,9e-05,12.9692]
[1776316837338,43.3,75050.9,28.7,-0.14306,9e-05,12.88922]
[1776316842371,43.3,75053.37,28.7,-0.14284,9e-05,12.8765]
[1776316847406,43.31,75053.15,28.7,-0.14287,9e-05,12.87823]
[1776316852675,43.31,75053.19,28.7,-0.14287,9e-05,12.87823]
[1776316852681,43.31,75053.19,28.7,-0.14287,9e-05,12.87823]
[1776316864526,43.31,75052.69,28.7,-0.14294,9e-05,12.88249]
[1776316869517,43.31,75052.87,28.7,-0.14293,9e-05,12.88188]
[1776316872481,43.31,75057.79,28.7,-0.14249,9e-05,12.85569]
[1776316872544,43.31,75057.79,28.7,-0.14249,9e-05,12.85569]
[1776316874443,43.31,75066.08,28.7,-0.14174,9e-05,12.81132]
[1776316879632,43.32,75059.2,28.7,-0.14238,9e-05,12.84956]
[1776316884667,43.32,75060.65,28.7,-0.14226,9e-05,12.84235]
[1776316886941,43.32,75063.1,28.7,-0.14204,9e-05,12.82942]
[1776316889807,43.32,75068.15,28.7,-0.14159,9e-05,12.80267]
[1776316894748,43.32,75066.5,28.7,-0.14171,9e-05,12.80783]
[1776316900678,43.33,75060.08,28.7,-0.14231,9e-05,12.84321]
[1776316909842,43.33,75060.48,28.7,-0.1423,9e-05,12.84244]
[1776316912492,43.33,75060.32,28.7,-0.14231,9e-05,12.84355]
[1776316914236,43.33,75062.9,28.7,-0.14208,9e-05,12.82991]
[1776316919557,43.33,75063.35,28.7,-0.14205,9e-05,12.8282]
[1776316924732,43.34,75061.8,28.7,-0.14221,9e-05,12.83722]
[1776316928263,43.34,75048.28,28.7,-0.14344,9e-05,12.91032]
[1776316929746,43.34,75047.39,28.7,-0.14353,9e-05,12.91513]
[1776316933354,43.34,75043.01,28.7,-0.14393,9e-05,12.93874]
[1776316933397,43.34,75043.01,28.7,-0.14393,9e-05,12.93874]
[1776316939049,43.34,75044.45,28.7,-0.14379,9e-05,12.9309]
[1776316944084,43.34,75044.61,28.7,-0.14378,9e-05,12.93005]
[1776316946253,43.34,75044.77,28.7,-0.14377,9e-05,12.92919]
[1776316946313,43.34,75044.77,28.7,-0.14377,9e-05,12.92919]
[1776316949120,43.34,75054.8,28.7,-0.14285,9e-05,12.87527]
[1776316952466,43.34,75055.2,28.7,-0.14278,9e-05,12.86882]
[1776316958183,43.34,75046.37,28.7,-0.14359,9e-05,12.91667]
[1776316960266,43.34,75046.71,28.7,-0.14356,9e-05,12.91486]
[1776316966404,43.34,75044.42,28.7,-0.14377,9e-05,12.92738]
[1776316972281,43.34,75042.13,28.7,-0.14398,9e-05,12.93987]
[1776316977316,43.34,75043.86,28.7,-0.14383,9e-05,12.93062]
[1776316982350,43.34,75044.31,28.7,-0.14379,9e-05,12.92837]
[1776316987385,43.34,75044.63,28.7,-0.14376,9e-05,12.92679]
[1776316992421,43.34,75043.85,28.7,-0.14383,9e-05,12.93104]
[1776316996021,43.34,75049.34,28.7,-0.14333,9e-05,12.90154]
[1776317000000,43.34,75056.55,28.7,-0.14268,9e-05,12.86303]
[1776317005184,43.34,75058.56,28.7,-0.14251,9e-05,12.85282]
[1776317009540,43.35,75068.5,28.7,-0.14162,9e-05,12.80011]
[1776317014574,43.35,75066.99,28.7,-0.14173,9e-05,12.80472]
[1776317018041,43.35,75067.5,28.7,-0.14169,9e-05,12.80254]
[1776317018603,43.35,75066.78,28.7,-0.14176,9e-05,12.80659]
[1776317023638,43.35,75066.09,28.7,-0.14183,9e-05,12.81066]
[1776317028673,43.35,75065.55,28.7,-0.14188,9e-05,12.81386]
[1776317033708,43.35,75066.37,28.7,-0.14181,9e-05,12.80971]
[1776317038831,43.35,75067.89,28.7,-0.14168,9e-05,12.80176]
[1776317044251,43.36,75068.29,28.7,-0.14165,9e-05,12.79996]
[1776317053849,43.36,75068.55,28.7,-0.14163,9e-05,12.7991]
[1776317058896,43.36,75068.79,28.7,-0.14162,9e-05,12.79806]
[1776317064937,43.36,75068.71,28.7,-0.14163,9e-05,12.79878]
[1776317069976,43.36,75064.36,28.7,-0.14203,9e-05,12.8224]
[1776317075013,43.36,75063.61,28.7,-0.14206,9e-05,12.82204]
[1776317080451,43.36,75063.44,28.7,-0.14207,9e-05,12.82296]
[1776317086090,43.36,75064.05,28.7,-0.14202,9e-05,12.81971]
[1776317091125,43.36,75069.88,28.7,-0.14149,9e-05,12.78849]
[1776317096160,43.36,75070.15,28.7,-0.14147,9e-05,12.78726]
[1776317102202,43.36,75070.21,28.7,-0.14147,9e-05,12.7872]
[1776317107238,43.36,75065.6,28.7,-0.14189,9e-05,12.8121]
[1776317112273,43.36,75066.55,28.7,-0.1418,9e-05,12.80704]
[1776317118315,43.36,75066.89,28.7,-0.14177,9e-05,12.80528]
[1776317124357,43.36,75070.42,28.7,-0.14146,9e-05,12.78651]
[1776317126866,43.36,75070.74,28.7,-0.14143,9e-05,12.78483]
[1776317126936,43.36,75070.74,28.7,-0.14143,9e-05,12.78483]
[1776317126978,43.36,75070.74,28.7,-0.14143,9e-05,12.78483]
[1776317126915,43.36,75070.77,28.7,-0.14143,9e-05,12.7847]
[1776317127825,43.36,75070.77,28.7,-0.14143,9e-05,12.7847]
[1776317127869,43.36,75082.91,28.7,-0.14033,9e-05,12.71916]
[1776317128388,43.36,75082.91,28.7,-0.14033,9e-05,12.71916]
[1776317128401,43.36,75091.08,28.7,-0.13959,9e-05,12.67508]
[1776317133420,43.36,75092.32,28.7,-0.13942,9e-05,12.66309]
[1776317138454,43.36,75091.16,28.7,-0.13952,9e-05,12.66854]
[1776317140547,43.36,75091.16,28.7,-0.13952,9e-05,12.66854]
[1776317140607,43.36,75091.16,28.7,-0.13952,9e-05,12.66854]
[1776317140719,43.36,75091.16,28.7,-0.13952,9e-05,12.66854]
[1776317146946,43.35,75090.42,28.7,-0.13957,9e-05,12.67144]
[1776317157588,43.35,75092.98,28.7,-0.13931,9e-05,12.65612]
[1776317162993,43.35,75092.33,28.7,-0.13936,9e-05,12.65912]
[1776317168665,43.35,75095.67,28.7,-0.13905,9e-05,12.64051]
[1776317173744,43.34,75095.86,28.7,-0.13903,9e-05,12.63917]
[1776317179743,43.34,75099.17,28.7,-0.13872,9e-05,12.6209]
[1776317183485,43.34,75099.41,28.7,-0.1387,9e-05,12.61947]
[1776317188528,43.34,75097.95,28.7,-0.13883,9e-05,12.62709]
[1776317193841,43.34,75091.4,28.7,-0.13937,9e-05,12.6573]
[1776317198875,43.34,75096.28,28.7,-0.13892,9e-05,12.63069]
[1776317204920,43.34,75095.55,28.7,-0.13899,9e-05,12.63438]
[1776317209955,43.34,75097.57,28.7,-0.1388,9e-05,12.62339]
[1776317214990,43.34,75100.03,28.7,-0.13858,9e-05,12.61018]
[1776317220025,43.34,75100.47,28.7,-0.13854,9e-05,12.60782]
[1776317225059,43.34,75103.76,28.7,-0.13825,9e-05,12.59013]
[1776317226323,43.34,75109.04,28.7,-0.13778,9e-05,12.56174]
[1776317228045,43.34,75111.74,28.7,-0.13754,9e-05,12.54726]
[1776317228295,43.34,75117.61,28.7,-0.13702,9e-05,12.5158]
[1776317234123,43.34,75124.64,28.7,-0.13641,9e-05,12.47897]
[1776317239291,43.34,75124.71,28.7,-0.13641,9e-05,12.47926]
[1776317243194,43.35,75113.22,28.7,-0.13745,9e-05,12.54175]
[1776317247728,43.35,75113.08,28.7,-0.13746,9e-05,12.54282]
[1776317253254,43.35,75113.86,28.7,-0.13736,9e-05,12.53466]
[1776317253317,43.35,75113.86,28.7,-0.13736,9e-05,12.53466]
[1776317259306,43.35,75108.13,28.7,-0.13788,9e-05,12.56581]
[1776317264341,43.35,75106.02,28.7,-0.13807,9e-05,12.57724]
[1776317267396,43.35,75105.57,28.7,-0.13811,9e-05,12.57968]
[1776317269375,43.35,75106.64,28.7,-0.13801,9e-05,12.57394]
[1776317272397,43.35,75114.9,28.7,-0.13728,9e-05,12.52967]
[1776317277392,43.35,75114.2,28.7,-0.13735,9e-05,12.53372]
[1776317282467,43.35,75119.26,28.7,-0.13691,9e-05,12.50707]
[1776317287502,43.35,75124.22,28.7,-0.13648,9e-05,12.48107]
[1776317289960,43.35,75129.41,28.7,-0.13602,9e-05,12.45338]
[1776317292537,43.36,75120.23,28.7,-0.13684,9e-05,12.50332]
[1776317297572,43.36,75116.74,28.7,-0.13716,9e-05,12.52254]
[1776317302607,43.36,75117.19,28.7,-0.13713,9e-05,12.52056]
[1776317305496,43.36,75117.3,28.7,-0.13712,9e-05,12.52014]
[1776317306109,43.36,75117.3,28.7,-0.13712,9e-05,12.52014]
[1776317306157,43.36,75117.3,28.7,-0.13712,9e-05,12.52014]
[1776317309254,43.36,75123.0,28.7,-0.13662,9e-05,12.48998]
[1776317311611,43.36,75122.95,28.7,-0.13663,9e-05,12.4905]
[1776317316705,43.36,75123.91,28.7,-0.13652,9e-05,12.48166]
[1776317321739,43.37,75125.8,28.7,-0.13636,9e-05,12.4722]
[1776317326774,43.37,75126.37,28.7,-0.13633,9e-05,12.46982]
[1776317331957,43.37,75123.4,28.7,-0.1366,9e-05,12.48627]
[1776317336990,43.37,75114.16,28.7,-0.13742,9e-05,12.53613]
[1776317342070,43.37,75102.5,28.7,-0.13846,9e-05,12.59893]
[1776317342248,43.37,75102.5,28.7,-0.13846,9e-05,12.59893]
[1776317342455,43.37,75102.5,28.7,-0.13846,9e-05,12.59893]
[1776317342490,43.37,75102.5,28.7,-0.13846,9e-05,12.59893]
[1776317343136,43.37,75089.09,28.7,-0.13966,9e-05,12.67092]
[1776317343608,43.37,75089.09,28.7,-0.13966,9e-05,12.67092]
[1776317344643,43.37,75082.16,28.7,-0.14028,9e-05,12.70801]
[1776317345570,43.37,75082.58,28.7,-0.14024,9e-05,12.70554]
[1776317346471,43.37,75084.81,28.7,-0.14004,9e-05,12.69335]
[1776317350362,43.37,75080.64,28.7,-0.1404,9e-05,12.71497]
[1776317351956,43.37,75076.57,28.7,-0.14076,9e-05,12.73664]
[1776317352158,43.37,75076.57,28.7,-0.14076,9e-05,12.73664]
[1776317352166,43.37,75077.18,28.7,-0.14071,9e-05,12.73322]
[1776317352321,43.37,75077.18,28.7,-0.14071,9e-05,12.73322]
[1776317352454,43.37,75077.18,28.7,-0.14071,9e-05,12.73322]
[1776317353220,43.37,75076.3,28.7,-0.14079,9e-05,12.73791]
[1776317354732,43.37,75075.58,28.7,-0.14085,9e-05,12.74193]
[1776317354976,43.37,75075.41,28.7,-0.14087,9e-05,12.74299]
[1776317362026,43.37,75077.61,28.7,-0.14067,9e-05,12.73085]
[1776317362913,43.37,75077.61,28.7,-0.14067,9e-05,12.73085]
[1776317368067,43.37,75078.89,28.7,-0.14055,9e-05,12.72386]
[1776317372453,43.37,75070.75,28.7,-0.14125,9e-05,12.76311]
[1776317372537,43.37,75070.75,28.7,-0.14125,9e-05,12.76311]
[1776317373103,43.37,75070.54,28.7,-0.14126,9e-05,12.76418]
[1776317378138,43.37,75070.5,28.7,-0.14128,9e-05,12.76505]
[1776317382452,43.37,75071.49,28.7,-0.1412,9e-05,12.76025]
[1776317384452,43.37,75072.48,28.7,-0.14111,9e-05,12.7552]
[1776317390226,43.37,75074.38,28.7,-0.14096,9e-05,12.74589]
[1776317392452,43.37,75075.18,28.7,-0.14089,9e-05,12.74192]
[1776317396271,43.37,75079.22,28.7,-0.14053,9e-05,12.72065]
[1776317397275,43.38,75083.63,28.7,-0.14014,9e-05,12.69737]
[1776317402310,43.38,75087.34,28.7,-0.13982,9e-05,12.67808]
[1776317405866,43.38,75087.78,28.7,-0.13978,9e-05,12.67591]
[1776317406227,43.38,75089.15,28.7,-0.13966,9e-05,12.66875]
[1776317406338,43.38,75101.99,28.7,-0.13851,9e-05,12.59978]
[1776317409454,43.38,75107.5,28.7,-0.13802,9e-05,12.57017]
[1776317412065,43.38,75112.76,28.7,-0.13755,9e-05,12.54203]
[1776317418014,43.38,75117.16,28.7,-0.13717,9e-05,12.5191]
[1776317423092,43.38,75124.28,28.7,-0.13655,9e-05,12.4816]
[1776317429197,43.39,75124.22,28.7,-0.13657,9e-05,12.48288]
[1776317429250,43.39,75124.22,28.7,-0.13657,9e-05,12.48288]
[1776317429272,43.39,75124.22,28.7,-0.13657,9e-05,12.48288]
[1776317429464,43.39,75124.65,28.7,-0.13654,9e-05,12.48073]
[1776317432451,43.39,75134.68,28.7,-0.13562,9e-05,12.4231]
[1776317437555,43.39,75134.73,28.7,-0.13564,9e-05,12.42425]
[1776317443212,43.4,75134.41,28.7,-0.13568,9e-05,12.42686]
[1776317443970,43.4,75133.77,28.7,-0.13574,9e-05,12.4305]
[1776317446718,43.4,75124.23,28.7,-0.13659,9e-05,12.48218]
[1776317452391,43.4,75119.32,28.7,-0.13704,9e-05,12.50923]
[1776317454205,43.4,75118.86,28.7,-0.13708,9e-05,12.51179]
[1776317455693,43.4,75104.21,28.7,-0.13839,9e-05,12.59059]
[1776317459001,43.4,75108.93,28.7,-0.13797,9e-05,12.56521]
[1776317459006,43.4,75108.93,28.7,-0.13797,9e-05,12.56521]
[1776317459448,43.4,75111.54,28.7,-0.13774,9e-05,12.55122]
[1776317459880,43.4,75111.54,28.7,-0.13774,9e-05,12.55122]
[1776317463211,43.4,75114.48,28.7,-0.13748,9e-05,12.53557]
[1776317463304,43.4,75114.48,28.7,-0.13748,9e-05,12.53557]
[1776317463734,43.4,75114.66,28.7,-0.13746,9e-05,12.53466]
[1776317465298,43.4,75114.73,28.7,-0.13746,9e-05,12.53435]
[1776317467817,43.4,75114.41,28.7,-0.13749,9e-05,12.53623]
[1776317471252,43.4,75104.6,28.7,-0.13836,9e-05,12.58896]
[1776317476841,43.4,75098.52,28.7,-0.1389,9e-05,12.62121]
[1776317481877,43.4,75099.83,28.7,-0.13878,9e-05,12.61383]
[1776317486911,43.4,75093.35,28.7,-0.13935,9e-05,12.64832]
[1776317491563,43.4,75095.99,28.7,-0.13911,9e-05,12.6337]
[1776317496981,43.4,75095.71,28.7,-0.13909,9e-05,12.63029]
[1776317498421,43.4,75095.64,28.7,-0.13909,9e-05,12.6306]
[1776317502635,43.4,75098.17,28.7,-0.13886,9e-05,12.6168]
[1776317505372,43.4,75098.4,28.7,-0.13884,9e-05,12.61547]
[1776317511461,43.39,75097.79,28.7,-0.13889,9e-05,12.61848]
[1776317521152,43.39,75097.2,28.7,-0.13894,9e-05,12.62121]
[1776317522195,43.39,75097.2,28.7,-0.13894,9e-05,12.62121]
[1776317522633,43.39,75093.68,28.7,-0.13925,9e-05,12.64007]
[1776317525081,43.39,75083.54,28.7,-0.14016,9e-05,12.69438]
[1776317529210,43.39,75077.39,28.7,-0.1407,9e-05,12.7268]
[1776317529312,43.39,75077.25,28.7,-0.14071,9e-05,12.72737]
[1776317532446,43.39,75073.94,28.7,-0.14101,9e-05,12.74486]
[1776317533238,43.39,75073.56,28.7,-0.14104,9e-05,12.7468]
[1776317538274,43.39,75080.49,28.7,-0.14042,9e-05,12.70991]
[1776317538294,43.39,75080.37,28.7,-0.14043,9e-05,12.7107]
[1776317542444,43.39,75079.9,28.7,-0.14048,9e-05,12.71334]
[1776317543307,43.39,75079.86,28.7,-0.14048,9e-05,12.71363]
[1776317548365,43.39,75080.75,28.7,-0.14039,9e-05,12.70821]
[1776317553378,43.39,75080.22,28.7,-0.14039,9e-05,12.70565]
[1776317558413,43.38,75080.68,28.7,-0.14033,9e-05,12.70241]
[1776317563448,43.38,75081.06,28.7,-0.14029,9e-05,12.69962]
[1776317568483,43.38,75080.77,28.7,-0.1403,9e-05,12.70042]
[1776317573837,43.38,75083.35,28.7,-0.14006,9e-05,12.68596]
[1776317575416,43.38,75083.55,28.7,-0.14004,9e-05,12.68461]
[1776317581021,43.38,75094.33,28.7,-0.13906,9e-05,12.62634]
[1776317581048,43.38,75094.33,28.7,-0.13906,9e-05,12.62634]
[1776317585214,43.37,75103.79,28.7,-0.13821,9e-05,12.57526]
[1776317585935,43.37,75103.79,28.7,-0.13821,9e-05,12.57526]
[1776317587190,43.37,75106.73,28.7,-0.13795,9e-05,12.55949]
[1776317587828,43.37,75107.43,28.7,-0.13789,9e-05,12.55577]
[1776317588386,43.37,75107.43,28.7,-0.13789,9e-05,12.55577]
[1776317596307,43.38,75107.79,28.7,-0.13786,9e-05,12.55415]
[1776317601714,43.38,75118.48,28.7,-0.13691,9e-05,12.49698]
[1776317606556,43.38,75122.1,28.7,-0.1366,9e-05,12.47801]
[1776317611872,43.38,75123.28,28.7,-0.1365,9e-05,12.47218]
[1776317612145,43.38,75123.28,28.7,-0.1365,9e-05,12.47218]
[1776317618866,43.38,75128.11,28.7,-0.13606,9e-05,12.44308]
[1776317622545,43.38,75128.89,28.7,-0.136,9e-05,12.43937]
[1776317624434,43.38,75131.48,28.7,-0.13577,9e-05,12.42565]
[1776317628164,43.39,75135.52,28.7,-0.13543,9e-05,12.40482]
[1776317633317,43.39,75135.35,28.7,-0.13546,9e-05,12.40684]
[1776317635526,43.39,75135.31,28.7,-0.13547,9e-05,12.40751]
[1776317635859,43.39,75135.28,28.7,-0.13548,9e-05,12.4079]
[1776317638405,43.39,75121.26,28.7,-0.13672,9e-05,12.48345]
[1776317644041,43.4,75129.8,28.7,-0.13598,9e-05,12.43857]
[1776317649077,43.4,75130.14,28.7,-0.13597,9e-05,12.4377]
[1776317649679,43.4,75130.14,28.7,-0.13597,9e-05,12.4377]
[1776317655118,43.4,75125.18,28.7,-0.13642,9e-05,12.46537]
[1776317660154,43.4,75121.08,28.7,-0.13679,9e-05,12.488]
[1776317665189,43.41,75120.13,28.7,-0.13689,9e-05,12.49363]
[1776317666083,43.41,75120.13,28.7,-0.13689,9e-05,12.49363]
[1776317667573,43.41,75115.16,28.7,-0.13733,9e-05,12.52043]
[1776317668756,43.41,75114.52,28.7,-0.13739,9e-05,12.52391]
[1776317675260,43.41,75125.32,28.7,-0.13641,9e-05,12.46238]
[1776317680295,43.41,75116.47,28.7,-0.1372,9e-05,12.51038]
[1776317684233,43.41,75115.66,28.7,-0.13727,9e-05,12.51494]
[1776317684709,43.41,75110.81,28.7,-0.13771,9e-05,12.54101]
[1776317684840,43.41,75110.81,28.7,-0.13771,9e-05,12.54101]
[1776317685457,43.41,75097.1,28.7,-0.13893,9e-05,12.6146]
[1776317688422,43.41,75092.89,28.7,-0.13931,9e-05,12.63701]
[1776317688450,43.41,75092.89,28.7,-0.13931,9e-05,12.63701]
[1776317691372,43.41,75106.97,28.7,-0.13804,9e-05,12.56124]
[1776317695400,43.41,75119.66,28.7,-0.13692,9e-05,12.49331]
[1776317696049,43.41,75119.66,28.7,-0.13692,9e-05,12.49331]
[1776317697738,43.41,75121.77,28.7,-0.13673,9e-05,12.48223]
[1776317701614,43.41,75123.07,28.7,-0.13663,9e-05,12.47579]
[1776317707485,43.42,75125.76,28.7,-0.1364,9e-05,12.4622]
[1776317712520,43.42,75123.84,28.7,-0.13658,9e-05,12.4732]
[1776317717549,43.42,75123.33,28.7,-0.13664,9e-05,12.47648]
[1776317719271,43.42,75120.76,28.7,-0.13687,9e-05,12.49052]
[1776317722205,43.42,75117.42,28.7,-0.13717,9e-05,12.50877]
[1776317722431,43.42,75117.42,28.7,-0.13717,9e-05,12.50877]
[1776317724217,43.42,75106.92,28.7,-0.13811,9e-05,12.56526]
[1776317729341,43.42,75102.48,28.7,-0.1385,9e-05,12.58909]
[1776317729350,43.42,75102.48,28.7,-0.1385,9e-05,12.58909]
[1776317729479,43.42,75102.48,28.7,-0.1385,9e-05,12.58909]
[1776317730649,43.42,75114.85,28.7,-0.1374,9e-05,12.52268]
[1776317735684,43.42,75120.48,28.7,-0.13687,9e-05,12.48846]
[1776317741058,43.42,75120.34,28.7,-0.13689,9e-05,12.48964]
[1776317747768,43.43,75120.13,28.7,-0.13692,9e-05,12.49169]
[1776317752803,43.43,75120.37,28.7,-0.13691,9e-05,12.49087]
[1776317757838,43.43,75115.77,28.7,-0.13732,9e-05,12.5158]
[1776317762873,43.43,75114.94,28.7,-0.1374,9e-05,12.52057]
[1776317768600,43.43,75113.05,28.7,-0.13757,9e-05,12.53085]
[1776317772212,43.43,75113.42,28.7,-0.13754,9e-05,12.52905]
[1776317773950,43.43,75100.01,28.7,-0.13874,9e-05,12.60094]
[1776317778986,43.43,75101.32,28.7,-0.13861,9e-05,12.59349]
[1776317784021,43.43,75102.38,28.7,-0.13851,9e-05,12.58758]
[1776317789682,43.43,75102.29,28.7,-0.13852,9e-05,12.58792]
[1776317796104,43.43,75101.99,28.7,-0.1385,9e-05,12.58482]
[1776317801142,43.43,75102.15,28.7,-0.13849,9e-05,12.58382]
[1776317806177,43.43,75102.23,28.7,-0.13848,9e-05,12.58325]
[1776317811212,43.43,75100.81,28.7,-0.1386,9e-05,12.59072]
[1776317812303,43.43,75100.81,28.7,-0.1386,9e-05,12.59072]
[1776317813845,43.43,75094.24,28.7,-0.13919,9e-05,12.62586]
[1776317816781,43.43,75093.53,28.7,-0.13925,9e-05,12.62949]
[1776317822129,43.42,75095.43,28.7,-0.13907,9e-05,12.61879]
[1776317822169,43.42,75095.43,28.7,-0.13907,9e-05,12.61879]
[1776317823491,43.42,75100.85,28.7,-0.13858,9e-05,12.58964]
[1776317824815,43.42,75116.69,28.7,-0.13717,9e-05,12.50473]
[1776317825598,43.42,75127.74,28.7,-0.1362,9e-05,12.44563]
[1776317826316,43.42,75139.19,28.7,-0.13519,9e-05,12.38442]
[1776317828860,43.43,75142.27,28.7,-0.13493,9e-05,12.36829]
[1776317829058,43.43,75142.27,28.7,-0.13493,9e-05,12.36829]
[1776317829620,43.43,75142.27,28.7,-0.13493,9e-05,12.36829]
[1776317829675,43.43,75143.13,28.7,-0.13485,9e-05,12.36388]
[1776317830569,43.43,75143.13,28.7,-0.13485,9e-05,12.36388]
[1776317832046,43.43,75145.47,28.7,-0.13465,9e-05,12.35137]
[1776317832618,43.43,75145.47,28.7,-0.13465,9e-05,12.35137]
[1776317832942,43.43,75145.48,28.7,-0.13465,9e-05,12.35132]
[1776317834679,43.43,75148.99,28.7,-0.13434,9e-05,12.33255]
[1776317834685,43.43,75159.59,28.7,-0.13342,9e-05,12.27592]
[1776317835399,43.43,75159.59,28.7,-0.13342,9e-05,12.27592]
[1776317839404,43.43,75152.87,28.7,-0.13401,9e-05,12.31226]
[1776317839458,43.43,75152.87,28.7,-0.13401,9e-05,12.31226]
[1776317839547,43.43,75142.29,28.7,-0.13494,9e-05,12.369]
[1776317840415,43.43,75130.65,28.7,-0.13597,9e-05,12.43158]
[1776317840858,43.43,75130.65,28.7,-0.13597,9e-05,12.43158]
[1776317843785,43.43,75120.42,28.7,-0.13688,9e-05,12.4868]
[1776317848840,43.43,75120.45,28.7,-0.13688,9e-05,12.48708]
[1776317854300,43.43,75120.4,28.7,-0.13686,9e-05,12.48361]
[1776317861416,43.44,75114.87,28.7,-0.13736,9e-05,12.51397]
[1776317862086,43.44,75114.18,28.7,-0.13742,9e-05,12.51774]
[1776317867607,43.44,75107.94,28.7,-0.13798,9e-05,12.55137]
[1776317869671,43.44,75108.1,28.7,-0.13797,9e-05,12.55052]
[1776317871635,43.44,75096.91,28.7,-0.13897,9e-05,12.61049]
[1776317876669,43.44,75096.54,28.7,-0.13899,9e-05,12.6121]
[1776317881705,43.43,75095.23,28.7,-0.1391,9e-05,12.61871]
[1776317886739,43.43,75096.36,28.7,-0.139,9e-05,12.61235]
[1776317888871,43.43,75092.65,28.7,-0.13933,9e-05,12.63213]
[1776317894795,43.43,75092.4,28.7,-0.13934,9e-05,12.63299]
[1776317899758,43.43,75090.77,28.7,-0.13948,9e-05,12.6414]
[1776317904996,43.43,75085.47,28.7,-0.13995,9e-05,12.66927]
[1776317911823,43.43,75090.12,28.7,-0.13952,9e-05,12.64332]
[1776317913617,43.43,75093.01,28.7,-0.13922,9e-05,12.62325]
[1776317917671,43.42,75081.32,28.7,-0.14026,9e-05,12.68574]
[1776317921999,43.42,75072.6,28.7,-0.14104,9e-05,12.73189]
[1776317922090,43.42,75073.72,28.7,-0.14094,9e-05,12.72567]
[1776317923000,43.42,75073.72,28.7,-0.14094,9e-05,12.72567]
[1776317923102,43.42,75072.82,28.7,-0.14102,9e-05,12.73041]
[1776317924019,43.42,75072.82,28.7,-0.14102,9e-05,12.73041]
[1776317924120,43.42,75072.92,28.7,-0.141,9e-05,12.72967]
[1776317926021,43.42,75073.75,28.7,-0.14093,9e-05,12.7251]
[1776317926062,43.42,75073.43,28.7,-0.14095,9e-05,12.72673]
[1776317932063,43.42,75076.91,28.7,-0.14062,9e-05,12.707]
[1776317937097,43.41,75076.94,28.7,-0.14061,9e-05,12.706]
[1776317942133,43.41,75076.74,28.7,-0.14061,9e-05,12.70625]
[1776317947168,43.41,75081.09,28.7,-0.14021,9e-05,12.68213]
[1776317951639,43.41,75081.58,28.7,-0.14016,9e-05,12.67913]
[1776317958245,43.41,75081.52,28.7,-0.14015,9e-05,12.67855]
[1776317965780,43.41,75081.42,28.7,-0.14015,9e-05,12.67887]
[1776317971337,43.4,75086.03,28.7,-0.13968,9e-05,12.6486]
[1776317976220,43.4,75089.17,28.7,-0.1394,9e-05,12.6315]
[1776317977135,43.4,75089.4,28.7,-0.13937,9e-05,12.63022]
[1776317980058,43.4,75089.65,28.7,-0.13935,9e-05,12.62874]
[1776317985434,43.4,75095.82,28.7,-0.13879,9e-05,12.59548]
[1776317991053,43.4,75094.8,28.7,-0.13888,9e-05,12.60093]
[1776317995210,43.4,75094.82,28.7,-0.13888,9e-05,12.60074]
[1776317995537,43.4,75094.82,28.7,-0.13888,9e-05,12.60074]
[1776317995869,43.4,75094.82,28.7,-0.13888,9e-05,12.60074]
[1776317995834,43.4,75109.43,28.7,-0.13758,9e-05,12.52231]
[1776317996651,43.4,75122.55,28.7,-0.13641,9e-05,12.45206]
[1776317999463,43.4,75129.13,28.7,-0.13584,9e-05,12.41724]
[1776317999533,43.4,75129.88,28.7,-0.13578,9e-05,12.41347]
[1776318005575,43.4,75130.28,28.7,-0.13574,9e-05,12.41152]
[1776318010610,43.4,75123.19,28.7,-0.13637,9e-05,12.44938]
[1776318015645,43.4,75128.74,28.7,-0.13587,9e-05,12.41911]
[1776318020680,43.4,75135.29,28.7,-0.13529,9e-05,12.38376]
[1776318026722,43.4,75134.82,28.7,-0.13533,9e-05,12.38603]
[1776318033771,43.4,75137.5,28.7,-0.13505,9e-05,12.36685]
[1776318038806,43.4,75137.64,28.7,-0.13503,9e-05,12.36589]
[1776318044849,43.4,75137.9,28.7,-0.135,9e-05,12.36422]
[1776318050916,43.4,75137.81,28.7,-0.13501,9e-05,12.3645]
[1776318056934,43.4,75137.78,28.7,-0.13502,9e-05,12.36498]
[1776318061146,43.4,75129.18,28.7,-0.13577,9e-05,12.41109]
[1776318061970,43.4,75126.98,28.7,-0.13597,9e-05,12.42286]
[1776318062418,43.4,75126.98,28.7,-0.13597,9e-05,12.42286]
[1776318063996,43.4,75124.02,28.7,-0.13623,9e-05,12.43888]
[1776318069451,43.4,75123.15,28.7,-0.13631,9e-05,12.44382]
[1776318070771,43.4,75123.08,28.7,-0.13633,9e-05,12.44474]
[1776318070822,43.4,75123.08,28.7,-0.13633,9e-05,12.44474]
[1776318073386,43.4,75114.31,28.7,-0.13711,9e-05,12.49202]
[1776318077076,43.4,75091.03,28.7,-0.13919,9e-05,12.61716]
[1776318082111,43.4,75089.94,28.7,-0.13928,9e-05,12.62248]
[1776318087146,43.4,75090.1,28.7,-0.13926,9e-05,12.62122]
[1776318094181,43.4,75090.03,28.7,-0.13922,9e-05,12.61683]
[1776318099230,43.4,75087.22,28.7,-0.13947,9e-05,12.63138]
[1776318105272,43.4,75092.51,28.7,-0.13899,9e-05,12.60277]
[1776318111314,43.4,75087.06,28.7,-0.13947,9e-05,12.63179]
[1776318117356,43.39,75086.88,28.7,-0.13948,9e-05,12.63244]
[1776318122392,43.39,75084.38,28.7,-0.13971,9e-05,12.64559]
[1776318127426,43.39,75085.9,28.7,-0.13956,9e-05,12.63712]
[1776318132461,43.39,75082.37,28.7,-0.13988,9e-05,12.65575]
[1776318137497,43.39,75083.86,28.7,-0.13974,9e-05,12.64738]
[1776318142531,43.39,75085.23,28.7,-0.13961,9e-05,12.63971]
[1776318147566,43.39,75085.19,28.7,-0.13961,9e-05,12.63965]
[1776318152601,43.39,75084.82,28.7,-0.1396,9e-05,12.63687]
[1776318157636,43.39,75083.34,28.7,-0.13973,9e-05,12.64455]
[1776318163677,43.39,75083.14,28.7,-0.13974,9e-05,12.64522]
[1776318168712,43.38,75075.03,28.7,-0.14046,9e-05,12.68835]
[1776318171737,43.38,75068.97,28.7,-0.14101,9e-05,12.72066]
[1776318171839,43.38,75066.34,28.7,-0.14124,9e-05,12.73463]
[1776318172414,43.38,75066.34,28.7,-0.14124,9e-05,12.73463]
[1776318173092,43.38,75063.49,28.7,-0.1415,9e-05,12.74985]
[1776318173263,43.38,75063.49,28.7,-0.1415,9e-05,12.74985]
[1776318175156,43.38,75051.53,28.7,-0.14259,9e-05,12.81447]
[1776318181687,43.38,75053.0,28.7,-0.14246,9e-05,12.80692]
[1776318182816,43.39,75043.12,28.7,-0.14337,9e-05,12.86025]
[1776318183515,43.39,75043.12,28.7,-0.14337,9e-05,12.86025]
[1776318186430,43.39,75040.49,28.7,-0.14361,9e-05,12.87433]
[1776318187042,43.39,75040.49,28.7,-0.14361,9e-05,12.87433]
[1776318189170,43.38,75039.5,28.7,-0.1437,9e-05,12.87957]
[1776318190873,43.38,75040.76,28.7,-0.14358,9e-05,12.87272]
[1776318198049,43.38,75041.74,28.7,-0.14349,9e-05,12.86739]
[1776318205264,43.38,75036.3,28.7,-0.14399,9e-05,12.89649]
[1776318211012,43.38,75037.93,28.7,-0.1438,9e-05,12.88291]
[1776318216048,43.38,75037.85,28.7,-0.1438,9e-05,12.8832]
[1776318221084,43.38,75037.95,28.7,-0.14379,9e-05,12.88253]
[1776318226119,43.38,75037.14,28.7,-0.14386,9e-05,12.88675]
[1776318233168,43.38,75037.56,28.7,-0.14382,9e-05,12.88427]
[1776318238202,43.38,75039.17,28.7,-0.14367,9e-05,12.87549]
[1776318243376,43.38,75039.71,28.7,-0.14362,9e-05,12.87252]
[1776318244120,43.38,75039.71,28.7,-0.14362,9e-05,12.87252]
[1776318249280,43.38,75046.57,28.7,-0.14299,9e-05,12.83578]
[1776318254315,43.38,75046.43,28.7,-0.14301,9e-05,12.8367]
[1776318257550,43.38,75047.13,28.7,-0.14294,9e-05,12.83299]
[1776318258343,43.38,75057.01,28.7,-0.14204,9e-05,12.7799]
[1776318264024,43.38,75062.07,28.7,-0.14159,9e-05,12.75307]
[1776318265409,43.38,75061.76,28.7,-0.14162,9e-05,12.75483]
[1776318271440,43.39,75061.73,28.7,-0.1416,9e-05,12.75125]
[1776318274726,43.39,75061.7,28.7,-0.1416,9e-05,12.75167]
[1776318281510,43.39,75062.35,28.7,-0.14156,9e-05,12.74923]
[1776318286544,43.39,75062.28,28.7,-0.14158,9e-05,12.75024]
[1776318291588,43.39,75062.13,28.7,-0.1416,9e-05,12.75167]
[1776318296623,43.4,75071.66,28.7,-0.14075,9e-05,12.70113]
[1776318297632,43.4,75071.66,28.7,-0.14075,9e-05,12.70113]
[1776318297692,43.4,75073.87,28.7,-0.14055,9e-05,12.68944]
[1776318299475,43.4,75075.82,28.7,-0.14037,9e-05,12.67898]
[1776318299644,43.4,75076.53,28.7,-0.14031,9e-05,12.6752]
[1776318304679,43.39,75074.94,28.7,-0.14044,9e-05,12.68292]
[1776318307702,43.39,75067.05,28.7,-0.14115,9e-05,12.72493]
[1776318307800,43.39,75064.05,28.7,-0.14142,9e-05,12.74082]
[1776318308309,43.39,75064.05,28.7,-0.14142,9e-05,12.74082]
[1776318308706,43.39,75064.72,28.7,-0.14135,9e-05,12.73705]
[1776318312428,43.39,75065.08,28.7,-0.14132,9e-05,12.73514]
[1776318312735,43.39,75065.98,28.7,-0.14124,9e-05,12.73031]
[1776318317770,43.39,75067.36,28.7,-0.1411,9e-05,12.72217]
[1776318321957,43.39,75067.54,28.7,-0.14108,9e-05,12.72078]
[1776318321965,43.39,75067.58,28.7,-0.14107,9e-05,12.72043]
[1776318322408,43.39,75067.58,28.7,-0.14107,9e-05,12.72043]
[1776318323756,43.39,75064.17,28.7,-0.14138,9e-05,12.73865]
[1776318329257,43.39,75066.57,28.7,-0.14117,9e-05,12.72632]
[1776318329460,43.39,75066.76,28.7,-0.14116,9e-05,12.72544]
[1776318333230,43.39,75067.04,28.7,-0.1411,9e-05,12.71991]
[1776318339834,43.39,75068.69,28.7,-0.14096,9e-05,12.71146]
[1776318339926,43.39,75068.69,28.7,-0.14096,9e-05,12.71146]
[1776318339931,43.39,75068.73,28.7,-0.14096,9e-05,12.71152]
[1776318346406,43.39,75068.76,28.7,-0.14096,9e-05,12.71163]
[1776318349995,43.39,75068.58,28.7,-0.14098,9e-05,12.71293]
[1776318350096,43.39,75068.34,28.7,-0.14101,9e-05,12.71429]
[1776318355122,43.4,75068.3,28.7,-0.14102,9e-05,12.71497]
[1776318356618,43.4,75068.35,28.7,-0.14101,9e-05,12.71477]
[1776318357079,43.4,75068.35,28.7,-0.14101,9e-05,12.71477]
[1776318357139,43.4,75068.35,28.7,-0.14101,9e-05,12.71477]
[1776318357221,43.4,75073.29,28.7,-0.14057,9e-05,12.68837]
[1776318357416,43.4,75073.29,28.7,-0.14057,9e-05,12.68837]
[1776318357656,43.4,75073.29,28.7,-0.14057,9e-05,12.68837]
[1776318358053,43.4,75073.29,28.7,-0.14057,9e-05,12.68837]
[1776318358185,43.4,75078.71,28.7,-0.14008,9e-05,12.65916]
[1776318364094,43.39,75077.81,28.7,-0.14015,9e-05,12.66323]
[1776318365064,43.39,75077.81,28.7,-0.14015,9e-05,12.66323]
[1776318368691,43.39,75077.6,28.7,-0.14016,9e-05,12.66407]
[1776318369129,43.39,75077.08,28.7,-0.1402,9e-05,12.66644]
[1776318374164,43.39,75076.85,28.7,-0.14022,9e-05,12.66781]
[1776318379199,43.39,75082.69,28.7,-0.1397,9e-05,12.63662]
[1776318380191,43.39,75082.69,28.7,-0.1397,9e-05,12.63662]
[1776318380206,43.39,75082.68,28.7,-0.1397,9e-05,12.63676]
[1776318383477,43.39,75087.66,28.7,-0.13925,9e-05,12.6098]
[1776318389272,43.39,75086.51,28.7,-0.13935,9e-05,12.6157]
[1776318391507,43.39,75086.94,28.7,-0.13931,9e-05,12.61334]
[1776318397328,43.39,75091.95,28.7,-0.13882,9e-05,12.58172]
[1776318402363,43.39,75091.86,28.7,-0.13883,9e-05,12.58217]
[1776318407398,43.39,75090.64,28.7,-0.13893,9e-05,12.58869]
[1776318412435,43.39,75084.34,28.7,-0.1395,9e-05,12.62242]
[1776318417470,43.39,75081.24,28.7,-0.13977,9e-05,12.63869]
[1776318420280,43.39,75081.16,28.7,-0.13978,9e-05,12.63904]
[1776318420615,43.39,75081.13,28.7,-0.13978,9e-05,12.63912]
[1776318422401,43.39,75071.08,28.7,-0.14069,9e-05,12.69313]
[1776318423204,43.39,75068.25,28.7,-0.14094,9e-05,12.70819]
[1776318424522,43.39,75067.03,28.7,-0.14105,9e-05,12.71477]
[1776318424579,43.39,75067.04,28.7,-0.14105,9e-05,12.71472]
[1776318429558,43.39,75069.28,28.7,-0.14085,9e-05,12.70308]
[1776318430363,43.39,75071.67,28.7,-0.14064,9e-05,12.69034]
[1776318431858,43.39,75074.7,28.7,-0.14037,9e-05,12.67408]
[1776318431959,43.39,75079.37,28.7,-0.13995,9e-05,12.64904]
[1776318438618,43.39,75081.44,28.7,-0.13975,9e-05,12.63718]
[1776318443841,43.39,75081.19,28.7,-0.13976,9e-05,12.63811]
[1776318449695,43.38,75079.89,28.7,-0.13987,9e-05,12.6443]
[1776318454729,43.38,75078.93,28.7,-0.1399,9e-05,12.64434]
[1776318459764,43.38,75078.96,28.7,-0.13989,9e-05,12.64349]
[1776318464801,43.38,75079.38,28.7,-0.13984,9e-05,12.64054]
[1776318469836,43.38,75079.27,28.7,-0.13984,9e-05,12.64043]
[1776318474431,43.37,75078.89,28.7,-0.13986,9e-05,12.6419]
[1776318477206,43.37,75074.96,28.7,-0.14021,9e-05,12.66271]
[1776318477953,43.37,75071.73,28.7,-0.1405,9e-05,12.6799]
[1776318478262,43.37,75071.25,28.7,-0.14054,9e-05,12.68228]
[1776318479405,43.37,75071.25,28.7,-0.14054,9e-05,12.68228]
[1776318481921,43.37,75067.14,28.7,-0.14091,9e-05,12.70425]
[1776318482024,43.37,75066.47,28.7,-0.14097,9e-05,12.7078]
[1776318488971,43.37,75065.41,28.7,-0.14107,9e-05,12.71369]
[1776318492245,43.37,75065.48,28.7,-0.14107,9e-05,12.71335]
[1776318492398,43.37,75065.48,28.7,-0.14107,9e-05,12.71335]
[1776318493302,43.37,75066.97,28.7,-0.14093,9e-05,12.70535]
[1776318493313,43.37,75069.63,28.7,-0.14069,9e-05,12.69107]
[1776318494013,43.37,75069.63,28.7,-0.14069,9e-05,12.69107]
[1776318494099,43.37,75070.51,28.7,-0.14061,9e-05,12.68619]
[1776318500048,43.37,75071.49,28.7,-0.1405,9e-05,12.67949]
[1776318505083,43.36,75071.41,28.7,-0.14049,9e-05,12.67876]
[1776318510117,43.36,75070.32,28.7,-0.14057,9e-05,12.68345]
[1776318515153,43.36,75069.84,28.7,-0.14055,9e-05,12.68032]
[1776318520188,43.35,75070.12,28.7,-0.1405,9e-05,12.67758]
[1776318525223,43.35,75070.09,28.7,-0.14049,9e-05,12.67649]
[1776318530259,43.35,75073.3,28.7,-0.14018,9e-05,12.65799]
[1776318535051,43.34,75074.87,28.7,-0.14002,9e-05,12.64862]
[1776318535111,43.34,75074.87,28.7,-0.14002,9e-05,12.64862]
[1776318537925,43.34,75082.97,28.7,-0.13928,9e-05,12.60449]
[1776318543350,43.34,75081.0,28.7,-0.13944,9e-05,12.61422]
[1776318546174,43.34,75082.03,28.7,-0.13935,9e-05,12.6084]
[1776318551408,43.33,75074.15,28.7,-0.14004,9e-05,12.64973]
[1776318556541,43.33,75073.43,28.7,-0.14009,9e-05,12.65265]
[1776318561576,43.33,75072.55,28.7,-0.14015,9e-05,12.65643]
[1776318566610,43.33,75075.72,28.7,-0.13985,9e-05,12.63838]
[1776318571646,43.32,75074.61,28.7,-0.1399,9e-05,12.63894]
[1776318574289,43.32,75074.73,28.7,-0.13988,9e-05,12.6381]
[1776318579702,43.32,75072.82,28.7,-0.14003,9e-05,12.64689]
[1776318585115,43.32,75074.83,28.7,-0.13984,9e-05,12.6353]
[1776318588735,43.31,75070.81,28.7,-0.14019,9e-05,12.65621]
[1776318589314,43.31,75070.31,28.7,-0.14023,9e-05,12.6587]
[1776318592393,43.31,75062.53,28.7,-0.14093,9e-05,12.7005]
[1776318597645,43.31,75064.96,28.7,-0.14071,9e-05,12.687]
[1776318599579,43.31,75058.75,28.7,-0.14127,9e-05,12.72033]
[1776318600853,43.31,75057.12,28.7,-0.14142,9e-05,12.72902]
[1776318600900,43.31,75056.88,28.7,-0.14144,9e-05,12.73021]
[1776318603740,43.31,75056.91,28.7,-0.14143,9e-05,12.73004]
[1776318605891,43.31,75057.84,28.7,-0.14135,9e-05,12.72503]
[1776318605949,43.31,75061.48,28.7,-0.14102,9e-05,12.70543]
[1776318608910,43.31,75057.09,28.7,-0.14142,9e-05,12.72897]
[1776318609141,43.31,75054.54,28.7,-0.14165,9e-05,12.74264]
[1776318613945,43.31,75057.25,28.7,-0.1414,9e-05,12.72802]
[1776318614503,43.31,75057.25,28.7,-0.1414,9e-05,12.72802]
[1776318614538,43.31,75057.37,28.7,-0.14139,9e-05,12.7274]
[1776318619985,43.31,75060.08,28.7,-0.14114,9e-05,12.71242]
[1776318622396,43.31,75059.23,28.7,-0.14121,9e-05,12.71694]
[1776318623007,43.31,75057.03,28.7,-0.14141,9e-05,12.72872]
[1776318623046,43.31,75053.43,28.7,-0.14174,9e-05,12.74805]
[1776318628597,43.31,75048.51,28.7,-0.14219,9e-05,12.77444]
[1776318634494,43.31,75037.71,28.7,-0.14313,9e-05,12.82776]
[1776318640126,43.31,75040.05,28.7,-0.14292,9e-05,12.81517]
[1776318645161,43.31,75036.44,28.7,-0.14325,9e-05,12.8347]
[1776318650196,43.31,75035.59,28.7,-0.14333,9e-05,12.83925]
[1776318655231,43.31,75040.94,28.7,-0.14284,9e-05,12.81047]
[1776318655926,43.31,75040.94,28.7,-0.14284,9e-05,12.81047]
[1776318658117,43.31,75052.45,28.7,-0.14178,9e-05,12.74846]
[1776318660268,43.31,75056.89,28.7,-0.14138,9e-05,12.72466]
[1776318660364,43.31,75057.33,28.7,-0.14134,9e-05,12.72236]
[1776318662284,43.31,75055.57,28.7,-0.1415,9e-05,12.73183]
[1776318662386,43.31,75056.42,28.7,-0.14142,9e-05,12.72722]
[1776318664298,43.31,75058.45,28.7,-0.14124,9e-05,12.71635]
[1776318664399,43.31,75061.01,28.7,-0.14101,9e-05,12.70265]
[1776318669877,43.31,75062.98,28.7,-0.14083,9e-05,12.69211]
[1776318670338,43.31,75063.32,28.7,-0.1408,9e-05,12.69029]
[1776318673375,43.31,75063.35,28.7,-0.14079,9e-05,12.68976]
[1776318675373,43.31,75075.44,28.7,-0.13969,9e-05,12.62415]
[1776318676940,43.3,75075.27,28.7,-0.1397,9e-05,12.62497]
[1776318679770,43.3,75075.92,28.7,-0.13964,9e-05,12.62118]
[1776318685319,43.3,75075.55,28.7,-0.13966,9e-05,12.62269]
[1776318688719,43.3,75074.21,28.7,-0.13978,9e-05,12.62949]
[1776318692388,43.3,75066.96,28.7,-0.14039,9e-05,12.66364]
[1776318692492,43.3,75064.89,28.7,-0.14057,9e-05,12.67462]
[1776318697527,43.3,75064.79,28.7,-0.14058,9e-05,12.67522]
[1776318702562,43.3,75063.66,28.7,-0.14069,9e-05,12.68133]
[1776318707597,43.3,75063.82,28.7,-0.14067,9e-05,12.68041]
[1776318707866,43.3,75063.82,28.7,-0.14067,9e-05,12.68041]
[1776318708604,43.3,75068.22,28.7,-0.14027,9e-05,12.65671]
[1776318709755,43.3,75075.39,28.7,-0.13962,9e-05,12.61792]
[1776318715653,43.3,75074.84,28.7,-0.13966,9e-05,12.62016]
[1776318720688,43.29,75074.33,28.7,-0.13969,9e-05,12.62224]
[1776318726424,43.29,75074.49,28.7,-0.13967,9e-05,12.62087]
[1776318732772,43.29,75076.02,28.7,-0.13952,9e-05,12.61167]
[1776318738261,43.29,75076.51,28.7,-0.13947,9e-05,12.60861]
[1776318743849,43.29,75076.44,28.7,-0.13946,9e-05,12.60829]
[1776318748884,43.29,75076.81,28.7,-0.13942,9e-05,12.60577]
[1776318751326,43.29,75077.5,28.7,-0.13936,9e-05,12.60197]
[1776318757947,43.28,75077.72,28.7,-0.13929,9e-05,12.59577]
[1776318762936,43.28,75075.34,28.7,-0.1395,9e-05,12.60836]
[1776318763371,43.28,75075.34,28.7,-0.1395,9e-05,12.60836]
[1776318769024,43.28,75071.96,28.7,-0.13979,9e-05,12.62588]
[1776318773802,43.28,75075.93,28.7,-0.13943,9e-05,12.60415]
[1776318779102,43.28,75077.63,28.7,-0.13927,9e-05,12.59464]
[1776318785144,43.28,75077.68,28.7,-0.13926,9e-05,12.59407]
[1776318787988,43.28,75079.83,28.7,-0.13907,9e-05,12.58239]
[1776318788331,43.28,75079.83,28.7,-0.13907,9e-05,12.58239]
[1776318788332,43.28,75079.83,28.7,-0.13907,9e-05,12.58239]
[1776318790573,43.28,75081.45,28.7,-0.13892,9e-05,12.57361]
[1776318795005,43.28,75084.45,28.7,-0.13865,9e-05,12.55743]
[1776318797143,43.28,75084.8,28.7,-0.13862,9e-05,12.55557]
[1776318798001,43.28,75083.01,28.7,-0.13878,9e-05,12.56522]
[1776318798030,43.28,75083.01,28.7,-0.13878,9e-05,12.56522]
[1776318800263,43.28,75073.12,28.7,-0.13967,9e-05,12.61844]
[1776318809314,43.28,75077.7,28.7,-0.13925,9e-05,12.59316]
[1776318814349,43.27,75078.11,28.7,-0.13917,9e-05,12.58631]
[1776318816389,43.27,75079.8,28.7,-0.13901,9e-05,12.57719]
[1776318818273,43.27,75080.82,28.7,-0.13892,9e-05,12.57169]
[1776318820672,43.27,75082.73,28.7,-0.13875,9e-05,12.56142]
[1776318824533,43.28,75083.71,28.7,-0.13866,9e-05,12.55625]
[1776318827667,43.28,75083.33,28.7,-0.1387,9e-05,12.55839]
[1776318827676,43.28,75083.33,28.7,-0.1387,9e-05,12.55839]
[1776318833482,43.28,75083.81,28.7,-0.13866,9e-05,12.55603]
[1776318837687,43.28,75085.27,28.7,-0.13853,9e-05,12.54831]
[1776318839488,43.28,75085.7,28.7,-0.13849,9e-05,12.54612]
[1776318844559,43.28,75084.74,28.7,-0.13859,9e-05,12.55167]
[1776318849594,43.28,75085.16,28.7,-0.13855,9e-05,12.54973]
[1776318850427,43.28,75085.16,28.7,-0.13855,9e-05,12.54973]
[1776318855635,43.28,75084.87,28.7,-0.13859,9e-05,12.55165]
[1776318860672,43.28,75081.23,28.7,-0.13892,9e-05,12.57151]
[1776318861736,43.28,75081.23,28.7,-0.13892,9e-05,12.57151]
[1776318866121,43.28,75075.34,28.7,-0.13945,9e-05,12.60316]
[1776318866715,43.28,75070.71,28.7,-0.13987,9e-05,12.62807]
[1776318866889,43.28,75070.71,28.7,-0.13987,9e-05,12.62807]
[1776318866902,43.28,75070.71,28.7,-0.13987,9e-05,12.62807]
[1776318867721,43.28,75064.98,28.7,-0.14039,9e-05,12.65907]
[1776318872756,43.28,75064.88,28.7,-0.14035,9e-05,12.65456]
[1776318876528,43.28,75064.8,28.7,-0.14036,9e-05,12.65488]
[1776318876858,43.28,75056.68,28.7,-0.14109,9e-05,12.69829]
[1776318878800,43.28,75052.51,28.7,-0.14147,9e-05,12.72079]
[1776318878845,43.28,75052.23,28.7,-0.14149,9e-05,12.72228]
[1776318884841,43.28,75052.1,28.7,-0.14151,9e-05,12.72345]
[1776318886974,43.28,75052.19,28.7,-0.14151,9e-05,12.7231]
[1776318887862,43.28,75052.19,28.7,-0.14151,9e-05,12.7231]
[1776318887862,43.28,75066.72,28.7,-0.14019,9e-05,12.64485]
[1776318888163,43.28,75066.72,28.7,-0.14018,9e-05,12.64473]
[1776318888872,43.28,75066.72,28.7,-0.14018,9e-05,12.64473]
[1776318889284,43.28,75066.72,28.7,-0.14018,9e-05,12.64473]
[1776318889365,43.28,75071.73,28.7,-0.13973,9e-05,12.61762]
[1776318890191,43.28,75071.73,28.7,-0.13973,9e-05,12.61762]
[1776318895918,43.28,75073.84,28.7,-0.13953,9e-05,12.60588]
[1776318901335,43.28,75074.0,28.7,-0.13951,9e-05,12.60477]
[1776318905526,43.28,75065.8,28.7,-0.14025,9e-05,12.64867]
[1776318905828,43.28,75065.42,28.7,-0.14028,9e-05,12.65048]
[1776318909874,43.28,75058.23,28.7,-0.14094,9e-05,12.68933]
[1776318912379,43.28,75057.59,28.7,-0.14099,9e-05,12.69275]
[1776318914260,43.28,75060.49,28.7,-0.14073,9e-05,12.67711]
[1776318914270,43.28,75060.49,28.7,-0.14073,9e-05,12.67711]
[1776318914357,43.28,75061.86,28.7,-0.14061,9e-05,12.66974]
[1776318921050,43.27,75060.47,28.7,-0.14072,9e-05,12.67632]
[1776318922376,43.27,75057.37,28.7,-0.14099,9e-05,12.69267]
[1776318922452,43.27,75055.73,28.7,-0.14114,9e-05,12.7013]
[1776318928144,43.27,75054.65,28.7,-0.14124,9e-05,12.70696]
[1776318934187,43.27,75054.21,28.7,-0.14123,9e-05,12.70469]
[1776318938216,43.27,75052.39,28.7,-0.1414,9e-05,12.71442]
[1776318938746,43.27,75052.39,28.7,-0.1414,9e-05,12.71442]
[1776318938807,43.27,75052.18,28.7,-0.14142,9e-05,12.71551]
[1776318940495,43.27,75040.16,28.7,-0.14252,9e-05,12.78046]
[1776318947277,43.27,75038.89,28.7,-0.14263,9e-05,12.787]
[1776318949224,43.27,75043.46,28.7,-0.14221,9e-05,12.76233]
[1776318954327,43.27,75042.63,28.7,-0.14229,9e-05,12.76699]
[1776318959362,43.27,75041.6,28.7,-0.14239,9e-05,12.77269]
[1776318961564,43.27,75042.26,28.7,-0.14233,9e-05,12.76915]
[1776318964159,43.27,75051.72,28.7,-0.14147,9e-05,12.71835]
[1776318969673,43.27,75052.95,28.7,-0.14136,9e-05,12.71225]
[1776318969711,43.27,75052.95,28.7,-0.14136,9e-05,12.71225]
[1776318972456,43.27,75053.68,28.7,-0.1413,9e-05,12.70862]
[1776318972557,43.27,75053.69,28.7,-0.1413,9e-05,12.70867]
[1776318977635,43.27,75054.08,28.7,-0.14127,9e-05,12.70659]
[1776318980509,43.27,75066.26,28.7,-0.14016,9e-05,12.64097]
[1776318981859,43.27,75066.26,28.7,-0.14016,9e-05,12.64097]
[1776318981861,43.27,75070.15,28.7,-0.13981,9e-05,12.62011]
[1776318983856,43.27,75071.08,28.7,-0.13972,9e-05,12.61502]
[1776318983871,43.27,75071.08,28.7,-0.13972,9e-05,12.61502]
[1776318983889,43.27,75071.08,28.7,-0.13972,9e-05,12.61502]
[1776318984184,43.27,75072.71,28.7,-0.13957,9e-05,12.60617]
[1776318984281,43.27,75072.71,28.7,-0.13957,9e-05,12.60617]
[1776318985560,43.27,75079.48,28.7,-0.13896,9e-05,12.56964]
[1776318986513,43.27,75084.19,28.7,-0.13854,9e-05,12.54427]
[1776318988419,43.27,75084.22,28.7,-0.13854,9e-05,12.54418]
[1776318993960,43.27,75083.03,28.7,-0.13861,9e-05,12.54625]
[1776318995525,43.27,75083.03,28.7,-0.13861,9e-05,12.54632]
[1776318996662,43.27,75079.69,28.7,-0.13891,9e-05,12.56435]
[1776319002663,43.27,75075.03,28.7,-0.13933,9e-05,12.5894]
[1776319006674,43.27,75075.6,28.7,-0.13928,9e-05,12.58627]
[1776319011725,43.27,75071.17,28.7,-0.13967,9e-05,12.60995]
[1776319016761,43.27,75069.63,28.7,-0.13981,9e-05,12.61788]
[1776319021796,43.27,75067.84,28.7,-0.13996,9e-05,12.62717]
[1776319026833,43.27,75065.83,28.7,-0.14014,9e-05,12.63752]
[1776319031869,43.27,75065.72,28.7,-0.14014,9e-05,12.63761]
[1776319036904,43.27,75065.51,28.7,-0.14015,9e-05,12.63825]
[1776319041940,43.27,75062.13,28.7,-0.14045,9e-05,12.65594]
[1776319042371,43.27,75062.13,28.7,-0.14045,9e-05,12.65594]
[1776319042947,43.27,75062.16,28.7,-0.14044,9e-05,12.65565]
[1776319047982,43.27,75061.65,28.7,-0.1405,9e-05,12.65878]
[1776319053017,43.27,75060.53,28.7,-0.14057,9e-05,12.66069]
[1776319055031,43.27,75069.78,28.7,-0.13973,9e-05,12.61101]
[1776319059879,43.27,75069.75,28.7,-0.13974,9e-05,12.61158]
[1776319059980,43.27,75070.3,28.7,-0.13969,9e-05,12.60887]
[1776319065101,43.27,75069.18,28.7,-0.13979,9e-05,12.61451]
[1776319067679,43.27,75069.11,28.7,-0.13979,9e-05,12.6148]
[1776319073712,43.27,75070.49,28.7,-0.13966,9e-05,12.6068]
[1776319078890,43.27,75068.85,28.7,-0.1398,9e-05,12.61515]
[1776319086512,43.26,75068.82,28.7,-0.13979,9e-05,12.61476]
[1776319089889,43.26,75060.35,28.7,-0.14055,9e-05,12.65958]
[1776319089990,43.26,75059.72,28.7,-0.1406,9e-05,12.66279]
[1776319095179,43.26,75060.62,28.7,-0.14052,9e-05,12.658]
[1776319095311,43.26,75061.37,28.7,-0.14045,9e-05,12.65398]
[1776319100346,43.26,75058.93,28.7,-0.14066,9e-05,12.66629]
[1776319102367,43.26,75056.9,28.7,-0.14084,9e-05,12.67706]
[1776319102432,43.26,75056.36,28.7,-0.14089,9e-05,12.67978]
[1776319108403,43.26,75059.98,28.7,-0.14056,9e-05,12.66028]
[1776319113438,43.26,75057.99,28.7,-0.14071,9e-05,12.6667]
[1776319118473,43.26,75055.04,28.7,-0.14098,9e-05,12.68275]
[1776319123508,43.26,75052.75,28.7,-0.14118,9e-05,12.69506]
[1776319126530,43.26,75049.29,28.7,-0.1415,9e-05,12.71371]
[1776319126853,43.26,75048.41,28.7,-0.14158,9e-05,12.71842]
[1776319131843,43.26,75048.25,28.7,-0.1416,9e-05,12.71951]
[1776319137606,43.26,75048.24,28.7,-0.14161,9e-05,12.71996]
[1776319142595,43.26,75049.72,28.7,-0.14147,9e-05,12.71226]
[1776319145664,43.26,75052.35,28.7,-0.14124,9e-05,12.6983]
[1776319145766,43.26,75053.39,28.7,-0.14115,9e-05,12.69278]
[1776319151704,43.26,75052.63,28.7,-0.14121,9e-05,12.69688]
[1776319158753,43.26,75051.84,28.7,-0.14129,9e-05,12.70106]
[1776319160768,43.26,75051.44,28.7,-0.14132,9e-05,12.7032]
[1776319160869,43.26,75049.83,28.7,-0.14147,9e-05,12.71186]
[1776319164797,43.26,75053.23,28.7,-0.14116,9e-05,12.69372]
[1776319164886,43.26,75053.96,28.7,-0.1411,9e-05,12.68987]
[1776319169404,43.26,75062.1,28.7,-0.14036,9e-05,12.64603]
[1776319169830,43.26,75062.48,28.7,-0.14032,9e-05,12.64403]
[1776319174865,43.26,75056.69,28.7,-0.1408,9e-05,12.66997]
[1776319179896,43.26,75055.33,28.7,-0.14091,9e-05,12.67651]
[1776319181433,43.26,75057.23,28.7,-0.14073,9e-05,12.66587]
[1776319182363,43.26,75056.77,28.7,-0.14077,9e-05,12.66817]
[1776319182921,43.26,75057.16,28.7,-0.14073,9e-05,12.66588]
[1776319184509,43.26,75057.68,28.7,-0.14068,9e-05,12.66309]
[1776319184935,43.26,75058.21,28.7,-0.14063,9e-05,12.66026]
[1776319189970,43.25,75059.66,28.7,-0.14049,9e-05,12.6516]
[1776319195006,43.25,75058.92,28.7,-0.14054,9e-05,12.65477]
[1776319198463,43.25,75058.92,28.7,-0.14054,9e-05,12.65477]
[1776319200640,43.25,75060.48,28.7,-0.14039,9e-05,12.64554]
[1776319200671,43.25,75060.48,28.7,-0.14039,9e-05,12.64554]
[1776319200674,43.25,75060.48,28.7,-0.14039,9e-05,12.64554]
[1776319201070,43.25,75060.48,28.7,-0.14039,9e-05,12.64554]
[1776319201109,43.25,75060.48,28.7,-0.14039,9e-05,12.64554]
[1776319201160,43.25,75074.11,28.7,-0.13915,9e-05,12.57191]
[1776319203131,43.25,75085.89,28.7,-0.13809,9e-05,12.50841]
[1776319204125,43.25,75096.78,28.7,-0.13711,9e-05,12.44982]
[1776319211128,43.25,75097.69,28.7,-0.13704,9e-05,12.44583]
[1776319216163,43.25,75104.9,28.7,-0.13641,9e-05,12.40791]
[1776319221199,43.26,75105.99,28.7,-0.13633,9e-05,12.40313]
[1776319226235,43.26,75106.26,28.7,-0.13633,9e-05,12.40282]
[1776319231788,43.26,75099.43,28.7,-0.13692,9e-05,12.43624]
[1776319231817,43.26,75089.6,28.7,-0.1378,9e-05,12.48932]
[1776319232842,43.26,75089.6,28.7,-0.1378,9e-05,12.48932]
[1776319232978,43.26,75089.6,28.7,-0.1378,9e-05,12.48932]
[1776319233909,43.26,75083.22,28.7,-0.13838,9e-05,12.52378]
[1776319239111,43.26,75077.14,28.7,-0.13893,9e-05,12.55657]
[1776319245494,43.26,75081.21,28.7,-0.13856,9e-05,12.5349]
[1776319251410,43.27,75076.45,28.7,-0.13899,9e-05,12.56069]
[1776319256445,43.27,75074.15,28.7,-0.1392,9e-05,12.57302]
[1776319261480,43.26,75076.4,28.7,-0.139,9e-05,12.56081]
[1776319265934,43.26,75075.95,28.7,-0.13904,9e-05,12.56319]
[1776319271196,43.26,75070.58,28.7,-0.13952,9e-05,12.59183]
[1776319271215,43.26,75070.58,28.7,-0.13952,9e-05,12.59183]
[1776319276585,43.26,75079.22,28.7,-0.13873,9e-05,12.54508]
[1776319281621,43.26,75085.42,28.7,-0.13818,9e-05,12.51184]
[1776319284834,43.26,75085.42,28.7,-0.13818,9e-05,12.51184]
[1776319284965,43.26,75085.42,28.7,-0.13818,9e-05,12.51184]
[1776319285695,43.26,75085.86,28.7,-0.13814,9e-05,12.50962]
[1776319287885,43.26,75098.26,28.7,-0.13703,9e-05,12.44304]
[1776319288699,43.26,75098.26,28.7,-0.13703,9e-05,12.44304]
[1776319294191,43.27,75103.93,28.7,-0.13649,9e-05,12.4085]
[1776319299747,43.27,75105.88,28.7,-0.13633,9e-05,12.3988]
[1776319301380,43.27,75105.88,28.7,-0.13633,9e-05,12.3988]
[1776319303967,43.27,75105.92,28.7,-0.13633,9e-05,12.39892]
[1776319305190,43.27,75106.06,28.7,-0.13632,9e-05,12.39828]
[1776319305231,43.27,75110.16,28.7,-0.13596,9e-05,12.37635]
[1776319305535,43.27,75110.16,28.7,-0.13596,9e-05,12.37635]
[1776319310823,43.27,75115.29,28.7,-0.1355,9e-05,12.34859]
[1776319312463,43.27,75116.52,28.7,-0.13539,9e-05,12.34197]
[1776319313101,43.27,75116.52,28.7,-0.13539,9e-05,12.34197]
[1776319313845,43.27,75125.4,28.7,-0.13461,9e-05,12.29431]
[1776319314396,43.27,75125.4,28.7,-0.13461,9e-05,12.29431]
[1776319321901,43.27,75125.77,28.7,-0.13458,9e-05,12.29293]
[1776319323915,43.27,75116.83,28.7,-0.13538,9e-05,12.34107]
[1776319328952,43.27,75112.2,28.7,-0.13579,9e-05,12.36598]
[1776319331041,43.27,75111.78,28.7,-0.13583,9e-05,12.36822]
[1776319331858,43.27,75110.95,28.7,-0.1359,9e-05,12.37267]
[1776319332088,43.27,75107.48,28.7,-0.13621,9e-05,12.3913]
[1776319338015,43.27,75102.35,28.7,-0.13668,9e-05,12.41995]
[1776319344057,43.28,75101.67,28.7,-0.13676,9e-05,12.42488]
[1776319347131,43.28,75101.85,28.7,-0.13675,9e-05,12.42412]
[1776319352114,43.28,75091.15,28.7,-0.13769,9e-05,12.47841]
[1776319357148,43.28,75085.26,28.7,-0.13822,9e-05,12.51059]
[1776319358136,43.28,75085.26,28.7,-0.13822,9e-05,12.51059]
[1776319362284,43.29,75085.83,28.7,-0.13818,9e-05,12.50786]
[1776319362358,43.29,75085.83,28.7,-0.13818,9e-05,12.50786]
[1776319364198,43.29,75095.92,28.7,-0.13728,9e-05,12.4539]
[1776319369234,43.29,75095.31,28.7,-0.13734,9e-05,12.45786]
[1776319374269,43.29,75092.63,28.7,-0.13759,9e-05,12.47262]
[1776319377012,43.29,75089.68,28.7,-0.13786,9e-05,12.48858]
[1776319377055,43.29,75089.68,28.7,-0.13786,9e-05,12.48858]
[1776319377163,43.29,75089.68,28.7,-0.13786,9e-05,12.48858]
[1776319382326,43.29,75085.3,28.7,-0.13826,9e-05,12.5127]
[1776319387361,43.29,75085.14,28.7,-0.13828,9e-05,12.51404]
[1776319389060,43.29,75085.07,28.7,-0.13829,9e-05,12.51452]
[1776319389810,43.29,75081.24,28.7,-0.13864,9e-05,12.53523]
[1776319391003,43.29,75075.14,28.7,-0.13919,9e-05,12.56814]
[1776319391993,43.29,75075.39,28.7,-0.13916,9e-05,12.56681]
[1776319392620,43.29,75076.1,28.7,-0.1391,9e-05,12.56301]
[1776319398438,43.29,75075.95,28.7,-0.13912,9e-05,12.56393]
[1776319404008,43.29,75076.53,28.7,-0.13906,9e-05,12.56086]
[1776319404606,43.29,75076.89,28.7,-0.13903,9e-05,12.55894]
[1776319404897,43.29,75076.89,28.7,-0.13903,9e-05,12.55894]
[1776319406960,43.29,75071.19,28.7,-0.13955,9e-05,12.58964]
[1776319407831,43.29,75068.22,28.7,-0.13982,9e-05,12.6056]
[1776319409478,43.29,75068.27,28.7,-0.13981,9e-05,12.60528]
[1776319414551,43.29,75067.96,28.7,-0.13979,9e-05,12.60211]
[1776319422615,43.29,75067.78,28.7,-0.1398,9e-05,12.6026]
[1776319425168,43.29,75067.86,28.7,-0.13979,9e-05,12.60211]
[1776319425330,43.29,75063.21,28.7,-0.14022,9e-05,12.6271]
[1776319430671,43.29,75054.16,28.7,-0.14104,9e-05,12.67617]
[1776319435706,43.29,75056.88,28.7,-0.1408,9e-05,12.66168]
[1776319440741,43.29,75053.27,28.7,-0.14113,9e-05,12.68135]
[1776319445835,43.29,75051.43,28.7,-0.1413,9e-05,12.69129]
[1776319447795,43.29,75047.3,28.7,-0.14168,9e-05,12.71355]
[1776319447852,43.29,75039.61,28.7,-0.14238,9e-05,12.75498]
[1776319453835,43.29,75039.8,28.7,-0.14236,9e-05,12.75399]
[1776319458871,43.29,75040.35,28.7,-0.14232,9e-05,12.75114]
[1776319463907,43.29,75043.49,28.7,-0.14203,9e-05,12.73433]
[1776319468942,43.3,75046.51,28.7,-0.14176,9e-05,12.7184]
[1776319473977,43.3,75044.71,28.7,-0.14189,9e-05,12.72399]
[1776319480024,43.3,75041.86,28.7,-0.14216,9e-05,12.73976]
[1776319485058,43.3,75041.57,28.7,-0.14219,9e-05,12.74159]
[1776319490282,43.3,75041.58,28.7,-0.14219,9e-05,12.74174]
[1776319496134,43.3,75039.94,28.7,-0.14235,9e-05,12.75091]
[1776319501170,43.3,75040.89,28.7,-0.14226,9e-05,12.74601]
[1776319504193,43.3,75048.14,28.7,-0.1416,9e-05,12.70705]
[1776319504295,43.3,75049.3,28.7,-0.1415,9e-05,12.7009]
[1776319507214,43.3,75047.21,28.7,-0.14169,9e-05,12.71218]
[1776319507315,43.3,75043.95,28.7,-0.14199,9e-05,12.72976]
[1776319510233,43.3,75032.05,28.7,-0.14308,9e-05,12.79405]
[1776319515268,43.3,75026.79,28.7,-0.14357,9e-05,12.82229]
[1776319520303,43.3,75026.52,28.7,-0.14359,9e-05,12.8234]
[1776319523326,43.3,75041.28,28.7,-0.14222,9e-05,12.74365]
[1776319528362,43.3,75044.38,28.7,-0.14195,9e-05,12.72723]
[1776319534544,43.3,75044.13,28.7,-0.14193,9e-05,12.72429]
[1776319535413,43.3,75047.53,28.7,-0.14162,9e-05,12.70617]
[1776319535490,43.3,75051.19,28.7,-0.14129,9e-05,12.68655]
[1776319539439,43.3,75060.4,28.7,-0.14046,9e-05,12.63711]
[1776319542345,43.3,75062.06,28.7,-0.14031,9e-05,12.62837]
[1776319542460,43.3,75062.1,28.7,-0.14031,9e-05,12.62826]
[1776319547495,43.3,75052.38,28.7,-0.14118,9e-05,12.67996]
[1776319551527,43.3,75046.9,28.7,-0.14167,9e-05,12.70887]
[1776319551609,43.3,75047.86,28.7,-0.14158,9e-05,12.70347]
[1776319552345,43.3,75047.86,28.7,-0.14158,9e-05,12.70347]
[1776319552531,43.3,75047.86,28.7,-0.14158,9e-05,12.70347]
[1776319552544,43.3,75048.15,28.7,-0.14155,9e-05,12.70179]
[1776319557565,43.3,75047.92,28.7,-0.14157,9e-05,12.70295]
[1776319559580,43.3,75046.54,28.7,-0.1417,9e-05,12.71038]
[1776319560586,43.3,75043.53,28.7,-0.14197,9e-05,12.72657]
[1776319565621,43.3,75045.63,28.7,-0.14178,9e-05,12.71553]
[1776319570656,43.3,75044.19,28.7,-0.14192,9e-05,12.72364]
[1776319574518,43.3,75042.46,28.7,-0.14208,9e-05,12.73309]
[1776319574623,43.3,75043.52,28.7,-0.14199,9e-05,12.72749]
[1776319576700,43.3,75051.59,28.7,-0.14125,9e-05,12.68375]
[1776319576709,43.3,75051.59,28.7,-0.14125,9e-05,12.68375]
[1776319576802,43.3,75053.84,28.7,-0.14104,9e-05,12.67155]
[1776319582344,43.3,75054.49,28.7,-0.14097,9e-05,12.66746]
[1776319586690,43.3,75059.92,28.7,-0.14046,9e-05,12.63756]
[1776319586724,43.3,75059.92,28.7,-0.14046,9e-05,12.63756]
[1776319589665,43.3,75066.73,28.7,-0.13984,9e-05,12.6006]
[1776319595327,43.29,75067.91,28.7,-0.13969,9e-05,12.58947]
[1776319600876,43.29,75066.44,28.7,-0.13982,9e-05,12.59698]
[1776319605825,43.29,75065.45,28.7,-0.1399,9e-05,12.60208]
[1776319605986,43.29,75065.45,28.7,-0.1399,9e-05,12.60208]
[1776319605994,43.29,75065.45,28.7,-0.1399,9e-05,12.60208]
[1776319606081,43.29,75065.45,28.7,-0.1399,9e-05,12.60208]
[1776319606879,43.29,75067.46,28.7,-0.13972,9e-05,12.59109]
[1776319609117,43.29,75081.88,28.7,-0.13841,9e-05,12.51339]
[1776319615715,43.29,75082.57,28.7,-0.13836,9e-05,12.51006]
[1776319620424,43.29,75082.6,28.7,-0.13836,9e-05,12.51015]
[1776319622525,43.29,75074.88,28.7,-0.13906,9e-05,12.55181]
[1776319627467,43.29,75064.07,28.7,-0.14003,9e-05,12.60977]
[1776319628348,43.29,75064.55,28.7,-0.13999,9e-05,12.6071]
[1776319632890,43.29,75064.46,28.7,-0.13999,9e-05,12.60714]
[1776319633103,43.29,75058.51,28.7,-0.14053,9e-05,12.63911]
[1776319635176,43.29,75051.92,28.7,-0.14113,9e-05,12.67468]
[1776319635586,43.29,75051.92,28.7,-0.14113,9e-05,12.67468]
[1776319635687,43.29,75055.83,28.7,-0.14077,9e-05,12.65362]
[1776319641159,43.29,75063.52,28.7,-0.14006,9e-05,12.61136]
[1776319646194,43.29,75067.96,28.7,-0.13965,9e-05,12.58699]
[1776319651228,43.29,75069.19,28.7,-0.13949,9e-05,12.57551]
[1776319652066,43.29,75069.19,28.7,-0.13949,9e-05,12.57551]
[1776319654740,43.29,75070.43,28.7,-0.13938,9e-05,12.56866]
[1776319660292,43.29,75067.09,28.7,-0.13968,9e-05,12.58638]
[1776319663178,43.29,75065.13,28.7,-0.13985,9e-05,12.59678]
[1776319668352,43.28,75062.49,28.7,-0.14008,9e-05,12.61041]
[1776319673387,43.28,75059.08,28.7,-0.14038,9e-05,12.62814]
[1776319678422,43.28,75058.61,28.7,-0.14041,9e-05,12.62996]
[1776319680209,43.28,75060.28,28.7,-0.14026,9e-05,12.62082]
[1776319683501,43.28,75063.58,28.7,-0.13995,9e-05,12.60266]
[1776319686653,43.28,75067.03,28.7,-0.13964,9e-05,12.5838]
[1776319696485,43.27,75062.08,28.7,-0.14006,9e-05,12.60925]
[1776319701586,43.27,75064.27,28.7,-0.13985,9e-05,12.59668]
[1776319706679,43.27,75065.61,28.7,-0.13972,9e-05,12.58904]
[1776319706833,43.27,75066.27,28.7,-0.13966,9e-05,12.58538]
[1776319707093,43.27,75066.27,28.7,-0.13966,9e-05,12.58538]
[1776319708279,43.27,75074.02,28.7,-0.13896,9e-05,12.54354]
[1776319708764,43.27,75084.07,28.7,-0.13805,9e-05,12.48939]
[1776319714137,43.27,75086.37,28.7,-0.13781,9e-05,12.47282]
[1776319719711,43.27,75082.59,28.7,-0.13816,9e-05,12.49368]
[1776319720311,43.27,75082.59,28.7,-0.13816,9e-05,12.49368]
[1776319725581,43.27,75082.98,28.7,-0.13813,9e-05,12.49202]
[1776319730790,43.27,75085.1,28.7,-0.13795,9e-05,12.48125]
[1776319735171,43.28,75085.48,28.7,-0.13792,9e-05,12.47958]
[1776319740858,43.28,75093.19,28.7,-0.13725,9e-05,12.43929]
[1776319746555,43.28,75092.86,28.7,-0.1373,9e-05,12.44206]
[1776319751936,43.29,75092.07,28.7,-0.13739,9e-05,12.44771]
[1776319755230,43.29,75092.4,28.7,-0.13737,9e-05,12.44632]
[1776319756145,43.29,75092.92,28.7,-0.13732,9e-05,12.44372]
[1776319758999,43.29,75101.78,28.7,-0.13654,9e-05,12.39658]
[1776319760590,43.29,75104.33,28.7,-0.13632,9e-05,12.38304]
[1776319762335,43.29,75114.5,28.7,-0.13542,9e-05,12.32883]
[1776319762457,43.29,75114.5,28.7,-0.13542,9e-05,12.32883]
[1776319762551,43.29,75114.61,28.7,-0.13541,9e-05,12.3285]
[1776319762897,43.29,75114.61,28.7,-0.13541,9e-05,12.3285]
[1776319768048,43.29,75115.1,28.7,-0.13537,9e-05,12.32614]
[1776319771665,43.29,75115.63,28.7,-0.13533,9e-05,12.32339]
[1776319774112,43.29,75119.94,28.7,-0.13491,9e-05,12.29593]
[1776319775497,43.29,75123.85,28.7,-0.13457,9e-05,12.27504]
[1776319775899,43.29,75126.55,28.7,-0.13433,9e-05,12.26067]
[1776319776291,43.29,75126.55,28.7,-0.13433,9e-05,12.26067]
[1776319777430,43.29,75127.67,28.7,-0.13423,9e-05,12.25481]
[1776319777443,43.29,75127.67,28.7,-0.13423,9e-05,12.25481]
[1776319780081,43.3,75126.98,28.7,-0.1343,9e-05,12.25895]
[1776319785168,43.3,75127.13,28.7,-0.1343,9e-05,12.25901]
[1776319785941,43.3,75127.13,28.7,-0.1343,9e-05,12.25901]
[1776319789195,43.3,75116.26,28.7,-0.13527,9e-05,12.31777]
[1776319791116,43.3,75113.42,28.7,-0.13552,9e-05,12.33307]
[1776319791461,43.3,75113.42,28.7,-0.13552,9e-05,12.33307]
[1776319792333,43.3,75112.65,28.7,-0.13559,9e-05,12.33723]
[1776319792422,43.3,75111.31,28.7,-0.13571,9e-05,12.34445]
[1776319797541,43.3,75104.7,28.7,-0.13631,9e-05,12.38077]
[1776319797854,43.3,75104.7,28.7,-0.13631,9e-05,12.38077]
[1776319801280,43.31,75094.31,28.7,-0.13726,9e-05,12.43762]
[1776319802863,43.31,75094.31,28.7,-0.13726,9e-05,12.43762]
[1776319804125,43.31,75088.25,28.7,-0.1378,9e-05,12.47054]
[1776319809681,43.31,75089.47,28.7,-0.13771,9e-05,12.46473]
[1776319809993,43.31,75090.06,28.7,-0.13766,9e-05,12.46171]
[1776319815379,43.31,75095.18,28.7,-0.13721,9e-05,12.43497]
[1776319818000,43.31,75105.58,28.7,-0.13629,9e-05,12.37961]
[1776319826455,43.32,75098.85,28.7,-0.13691,9e-05,12.41699]
[1776319831490,43.32,75099.56,28.7,-0.13682,9e-05,12.40933]
[1776319836525,43.32,75101.08,28.7,-0.13669,9e-05,12.40184]
[1776319841560,43.32,75100.12,28.7,-0.13679,9e-05,12.40771]
[1776319846595,43.33,75100.16,28.7,-0.1368,9e-05,12.40819]
[1776319851631,43.33,75101.0,28.7,-0.13674,9e-05,12.4044]
[1776319858681,43.33,75101.82,28.7,-0.13668,9e-05,12.401]
[1776319861302,43.33,75097.82,28.7,-0.13704,9e-05,12.42274]
[1776319861310,43.33,75097.82,28.7,-0.13704,9e-05,12.42274]
[1776319864511,43.33,75088.43,28.7,-0.13789,9e-05,12.47361]
[1776319864930,43.33,75088.43,28.7,-0.13789,9e-05,12.47361]
[1776319866749,43.33,75088.21,28.7,-0.13791,9e-05,12.47506]
[1776319872504,43.34,75085.18,28.7,-0.1382,9e-05,12.49204]
[1776319873078,43.34,75085.61,28.7,-0.13816,9e-05,12.48984]
[1776319873777,43.34,75085.61,28.7,-0.13816,9e-05,12.48984]
[1776319878822,43.34,75085.15,28.7,-0.13821,9e-05,12.493]
[1776319880157,43.34,75085.19,28.7,-0.13821,9e-05,12.4929]
[1776319880399,43.34,75085.19,28.7,-0.13821,9e-05,12.4929]
[1776319885871,43.34,75077.44,28.7,-0.13891,9e-05,12.53501]
[1776319890906,43.34,75076.33,28.7,-0.13902,9e-05,12.54126]
[1776319896948,43.34,75076.12,28.7,-0.139,9e-05,12.53821]
[1776319902324,43.34,75070.29,28.7,-0.13954,9e-05,12.5698]
[1776319908029,43.34,75066.62,28.7,-0.13986,9e-05,12.58937]
[1776319913060,43.34,75068.18,28.7,-0.13972,9e-05,12.58076]
[1776319915963,43.34,75067.95,28.7,-0.13974,9e-05,12.58192]
[1776319920498,43.34,75065.25,28.7,-0.13998,9e-05,12.59616]
[1776319926151,43.34,75065.73,28.7,-0.13992,9e-05,12.5929]
[1776319927300,43.34,75065.73,28.7,-0.13992,9e-05,12.5929]
[1776319933200,43.34,75065.32,28.7,-0.13995,9e-05,12.59438]
[1776319935117,43.34,75064.9,28.7,-0.13999,9e-05,12.59652]
[1776319935902,43.33,75063.37,28.7,-0.14012,9e-05,12.60463]
[1776319942590,43.34,75062.71,28.7,-0.14019,9e-05,12.60836]
[1776319948304,43.34,75061.56,28.7,-0.1403,9e-05,12.61492]
[1776319949424,43.34,75061.56,28.7,-0.1403,9e-05,12.61492]
[1776319949520,43.34,75061.51,28.7,-0.1403,9e-05,12.61522]
[1776319955354,43.33,75059.37,28.7,-0.14044,9e-05,12.6212]
[1776319960389,43.33,75060.81,28.7,-0.14029,9e-05,12.61256]
[1776319965515,43.33,75063.17,28.7,-0.14007,9e-05,12.59919]
[1776319972934,43.33,75064.23,28.7,-0.13996,9e-05,12.5926]
[1776319976080,43.32,75074.28,28.7,-0.13904,9e-05,12.53791]
[1776319976154,43.32,75074.28,28.7,-0.13904,9e-05,12.53791]
[1776319977732,43.32,75077.73,28.7,-0.13873,9e-05,12.51929]
[1776319980057,43.32,75084.65,28.7,-0.1381,9e-05,12.48205]
[1776319985198,43.32,75091.0,28.7,-0.13754,9e-05,12.44819]
[1776319989312,43.32,75092.5,28.7,-0.1374,9e-05,12.44028]
[1776319993982,43.33,75094.41,28.7,-0.13724,9e-05,12.43016]
[1776319994183,43.33,75094.38,28.7,-0.13724,9e-05,12.43038]
[1776319994381,43.33,75094.38,28.7,-0.13724,9e-05,12.43038]
[1776319994386,43.33,75094.38,28.7,-0.13724,9e-05,12.43038]
[1776319994880,43.33,75094.38,28.7,-0.13724,9e-05,12.43038]
[1776319996050,43.33,75098.01,28.7,-0.13692,9e-05,12.41093]
[1776320001681,43.33,75098.75,28.7,-0.13686,9e-05,12.40764]
[1776320004691,43.33,75100.36,28.7,-0.13672,9e-05,12.39918]
[1776320006523,43.33,75099.83,28.7,-0.13677,9e-05,12.40224]
[1776320012758,43.33,75100.02,28.7,-0.13673,9e-05,12.39743]
[1776320015199,43.33,75102.06,28.7,-0.13655,9e-05,12.38669]
[1776320020814,43.33,75098.81,28.7,-0.13685,9e-05,12.40492]
[1776320025849,43.34,75095.63,28.7,-0.13714,9e-05,12.42249]
[1776320030838,43.34,75094.89,28.7,-0.13721,9e-05,12.42681]
[1776320036926,43.34,75094.85,28.7,-0.13723,9e-05,12.42773]
[1776320042968,43.34,75094.21,28.7,-0.1373,9e-05,12.43181]
[1776320048004,43.34,75092.98,28.7,-0.13742,9e-05,12.43927]
[1776320053038,43.35,75091.84,28.7,-0.13754,9e-05,12.44631]
[1776320058073,43.35,75095.33,28.7,-0.13724,9e-05,12.4285]
[1776320063108,43.35,75095.69,28.7,-0.13722,9e-05,12.42725]
[1776320068142,43.35,75095.69,28.7,-0.13723,9e-05,12.42794]
[1776320073178,43.36,75095.73,28.7,-0.1372,9e-05,12.42399]
[1776320078213,43.36,75095.73,28.7,-0.13721,9e-05,12.42478]
[1776320083248,43.36,75095.51,28.7,-0.13724,9e-05,12.42674]
[1776320088283,43.36,75099.94,28.7,-0.13686,9e-05,12.40382]
[1776320093319,43.37,75104.08,28.7,-0.13651,9e-05,12.3828]
[1776320094250,43.37,75104.08,28.7,-0.13651,9e-05,12.3828]
[1776320095567,43.37,75104.84,28.7,-0.13645,9e-05,12.37923]
[1776320095592,43.37,75104.84,28.7,-0.13645,9e-05,12.37923]
[1776320096193,43.37,75105.65,28.7,-0.13638,9e-05,12.37514]
[1776320096464,43.37,75105.65,28.7,-0.13638,9e-05,12.37514]
[1776320096492,43.37,75105.65,28.7,-0.13638,9e-05,12.37514]
[1776320097109,43.37,75078.88,28.7,-0.13879,9e-05,12.51931]
[1776320098162,43.37,75054.07,28.7,-0.14105,9e-05,12.65295]
[1776320099072,43.37,75043.74,28.7,-0.14199,9e-05,12.70868]
[1776320099372,43.37,75043.74,28.7,-0.14199,9e-05,12.70868]
[1776320100180,43.37,75028.46,28.7,-0.1434,9e-05,12.79102]
[1776320101140,43.37,75028.46,28.7,-0.1434,9e-05,12.79102]
[1776320105428,43.37,75038.21,28.7,-0.14251,9e-05,12.7388]
[1776320110440,43.37,75038.06,28.7,-0.14253,9e-05,12.74016]
[1776320110456,43.37,75038.06,28.7,-0.14253,9e-05,12.74016]
[1776320112855,43.37,75042.57,28.7,-0.14212,9e-05,12.71601]
[1776320113433,43.37,75048.61,28.7,-0.14156,9e-05,12.68355]
[1776320115482,43.38,75037.13,28.7,-0.14262,9e-05,12.74566]
[1776320115575,43.38,75037.13,28.7,-0.14262,9e-05,12.74566]
[1776320116922,43.38,75039.59,28.7,-0.1424,9e-05,12.73243]
[1776320117484,43.38,75038.0,28.7,-0.14254,9e-05,12.74111]
[1776320117598,43.38,75038.0,28.7,-0.14254,9e-05,12.74111]
[1776320118628,43.38,75031.18,28.7,-0.14317,9e-05,12.77794]
[1776320118924,43.38,75031.18,28.7,-0.14317,9e-05,12.77794]
[1776320120516,43.38,75044.73,28.7,-0.14193,9e-05,12.70505]
[1776320125553,43.38,75051.32,28.7,-0.14133,9e-05,12.66994]
[1776320126128,43.38,75051.32,28.7,-0.14133,9e-05,12.66994]
[1776320125587,43.38,75052.48,28.7,-0.14123,9e-05,12.66383]
[1776320126557,43.38,75052.63,28.7,-0.14121,9e-05,12.66286]
[1776320129457,43.38,75052.63,28.7,-0.14121,9e-05,12.66254]
[1776320132316,43.37,75050.69,28.7,-0.14134,9e-05,12.66799]
[1776320132600,43.37,75050.71,28.7,-0.14133,9e-05,12.66772]
[1776320137635,43.37,75049.65,28.7,-0.14143,9e-05,12.67353]
[1776320142670,43.37,75051.76,28.7,-0.14124,9e-05,12.66232]
[1776320144483,43.37,75051.76,28.7,-0.14124,9e-05,12.66232]
[1776320144684,43.38,75051.8,28.7,-0.14124,9e-05,12.66216]
[1776320148095,43.37,75051.72,28.7,-0.14124,9e-05,12.66225]
[1776320148154,43.37,75051.72,28.7,-0.14124,9e-05,12.66225]
[1776320148934,43.37,75061.4,28.7,-0.14035,9e-05,12.60985]
[1776320154513,43.37,75069.98,28.7,-0.13957,9e-05,12.56336]
[1776320159799,43.37,75062.17,28.7,-0.14027,9e-05,12.60501]
[1776320161932,43.37,75062.14,28.7,-0.14027,9e-05,12.60495]
[1776320164526,43.37,75057.54,28.7,-0.14068,9e-05,12.62932]
[1776320166846,43.37,75049.29,28.7,-0.14143,9e-05,12.67337]
[1776320166938,43.37,75048.14,28.7,-0.14153,9e-05,12.67935]
[1776320168684,43.37,75047.36,28.7,-0.1416,9e-05,12.68342]
[1776320168860,43.37,75047.36,28.7,-0.1416,9e-05,12.68342]
[1776320169088,43.37,75047.36,28.7,-0.1416,9e-05,12.68342]
[1776320169158,43.37,75046.42,28.7,-0.14168,9e-05,12.68834]
[1776320169880,43.37,75046.42,28.7,-0.14168,9e-05,12.68834]
[1776320170403,43.37,75042.23,28.7,-0.14207,9e-05,12.71096]
[1776320171043,43.37,75042.23,28.7,-0.14207,9e-05,12.71096]
[1776320173509,43.37,75037.08,28.7,-0.14255,9e-05,12.73897]
[1776320174299,43.37,75032.87,28.7,-0.14294,9e-05,12.76173]
[1776320179946,43.37,75029.1,28.7,-0.14329,9e-05,12.78223]
[1776320182508,43.37,75031.45,28.7,-0.14307,9e-05,12.76969]
[1776320187992,43.37,75036.21,28.7,-0.14264,9e-05,12.74445]
[1776320192043,43.37,75036.06,28.7,-0.14262,9e-05,12.74102]
[1776320196050,43.37,75047.88,28.7,-0.14154,9e-05,12.67789]
[1776320198065,43.37,75049.08,28.7,-0.14143,9e-05,12.67153]
[1776320198167,43.37,75050.08,28.7,-0.14135,9e-05,12.66626]
[1776320202313,43.37,75051.33,28.7,-0.14123,9e-05,12.65964]
[1776320203099,43.37,75051.81,28.7,-0.14119,9e-05,12.6569]
[1776320204632,43.37,75053.08,28.7,-0.14107,9e-05,12.6499]
[1776320206710,43.37,75054.89,28.7,-0.1409,9e-05,12.63986]
[1776320208134,43.37,75069.17,28.7,-0.1396,9e-05,12.56283]
[1776320211943,43.37,75064.09,28.7,-0.14006,9e-05,12.5901]
[1776320216804,43.37,75059.54,28.7,-0.14046,9e-05,12.61402]
[1776320216812,43.37,75059.54,28.7,-0.14046,9e-05,12.61402]
[1776320222234,43.37,75058.76,28.7,-0.14052,9e-05,12.61744]
[1776320227269,43.36,75064.25,28.7,-0.14001,9e-05,12.58729]
[1776320230982,43.36,75063.04,28.7,-0.14011,9e-05,12.59351]
[1776320236332,43.36,75071.03,28.7,-0.13938,9e-05,12.54991]
[1776320241285,43.36,75072.49,28.7,-0.13924,9e-05,12.54188]
[1776320242793,43.36,75073.94,28.7,-0.13911,9e-05,12.53405]
[1776320248416,43.36,75072.84,28.7,-0.13921,9e-05,12.53976]
[1776320253451,43.36,75072.84,28.7,-0.13917,9e-05,12.53507]
[1776320258486,43.36,75073.35,28.7,-0.13912,9e-05,12.53216]
[1776320263521,43.36,75073.49,28.7,-0.1391,9e-05,12.53125]
[1776320265038,43.36,75073.49,28.7,-0.1391,9e-05,12.53125]
[1776320271581,43.36,75072.99,28.7,-0.13914,9e-05,12.53365]
[1776320282238,43.36,75073.0,28.7,-0.13914,9e-05,12.53346]
[1776320287590,43.36,75073.7,28.7,-0.13907,9e-05,12.52936]
[1776320287614,43.36,75073.7,28.7,-0.13907,9e-05,12.52936]
[1776320287903,43.36,75073.7,28.7,-0.13907,9e-05,12.52936]
[1776320289007,43.36,75084.11,28.7,-0.13813,9e-05,12.47332]
[1776320294889,43.36,75088.37,28.7,-0.13776,9e-05,12.45084]
[1776320300782,43.36,75080.48,28.7,-0.13847,9e-05,12.49382]
[1776320303128,43.36,75080.44,28.7,-0.13848,9e-05,12.49409]
[1776320308224,43.36,75078.45,28.7,-0.13866,9e-05,12.50504]
[1776320313877,43.36,75080.36,28.7,-0.13846,9e-05,12.49079]
[1776320317905,43.36,75090.18,28.7,-0.13758,9e-05,12.43848]
[1776320322940,43.37,75093.12,28.7,-0.13734,9e-05,12.42365]
[1776320327975,43.37,75092.5,28.7,-0.13741,9e-05,12.42798]
[1776320333022,43.37,75092.74,28.7,-0.1374,9e-05,12.42765]
[1776320338057,43.37,75088.43,28.7,-0.1378,9e-05,12.45167]
[1776320342817,43.38,75086.4,28.7,-0.138,9e-05,12.46323]
[1776320344567,43.38,75076.19,28.7,-0.13892,9e-05,12.51831]
[1776320349802,43.38,75077.35,28.7,-0.13882,9e-05,12.51239]
[1776320350431,43.38,75077.35,28.7,-0.13882,9e-05,12.51239]
[1776320354169,43.38,75092.87,28.7,-0.13743,9e-05,12.42942]
[1776320359204,43.38,75093.6,28.7,-0.13738,9e-05,12.42642]
[1776320359469,43.38,75093.6,28.7,-0.13738,9e-05,12.42642]
[1776320365246,43.39,75085.9,28.7,-0.13809,9e-05,12.46876]
[1776320370402,43.39,75085.38,28.7,-0.13814,9e-05,12.47205]
[1776320370460,43.39,75086.08,28.7,-0.13808,9e-05,12.46842]
[1776320376323,43.39,75088.65,28.7,-0.13782,9e-05,12.45096]
[1776320381357,43.39,75086.43,28.7,-0.13804,9e-05,12.46362]
[1776320386393,43.39,75088.38,28.7,-0.13787,9e-05,12.45386]
[1776320391427,43.4,75088.04,28.7,-0.13791,9e-05,12.45643]
[1776320399147,43.4,75089.4,28.7,-0.1378,9e-05,12.44973]
[1776320401748,43.4,75096.43,28.7,-0.13719,9e-05,12.41281]
[1776320407542,43.4,75091.13,28.7,-0.13768,9e-05,12.44248]
[1776320412611,43.41,75089.87,28.7,-0.1378,9e-05,12.44997]
[1776320418044,43.41,75089.31,28.7,-0.13786,9e-05,12.45351]
[1776320418732,43.41,75089.31,28.7,-0.13787,9e-05,12.45376]
[1776320420003,43.41,75084.78,28.7,-0.13828,9e-05,12.47819]
[1776320422140,43.41,75080.15,28.7,-0.1387,9e-05,12.50314]
[1776320422424,43.41,75080.15,28.7,-0.1387,9e-05,12.50314]
[1776320422486,43.41,75080.0,28.7,-0.13871,9e-05,12.50407]
[1776320423507,43.41,75064.53,28.7,-0.14011,9e-05,12.58736]
[1776320424361,43.41,75055.05,28.7,-0.14098,9e-05,12.6384]
[1776320426119,43.41,75047.15,28.7,-0.1417,9e-05,12.68087]
[1776320426146,43.41,75047.15,28.7,-0.1417,9e-05,12.68087]
[1776320428262,43.41,75046.97,28.7,-0.14172,9e-05,12.68183]
[1776320429737,43.41,75044.88,28.7,-0.14191,9e-05,12.69306]
[1776320429939,43.41,75044.77,28.7,-0.14192,9e-05,12.69362]
[1776320432301,43.41,75044.06,28.7,-0.14198,9e-05,12.69744]
[1776320434777,43.41,75046.25,28.7,-0.14175,9e-05,12.68144]
[1776320434872,43.41,75046.25,28.7,-0.14175,9e-05,12.68144]
[1776320434969,43.41,75048.45,28.7,-0.14155,9e-05,12.6697]
[1776320438133,43.41,75054.99,28.7,-0.14094,9e-05,12.6342]
[1776320442115,43.41,75054.53,28.7,-0.14098,9e-05,12.63609]
[1776320448120,43.41,75052.91,28.7,-0.14111,9e-05,12.64387]
[1776320449188,43.41,75053.73,28.7,-0.14103,9e-05,12.6393]
[1776320451683,43.4,75052.83,28.7,-0.14111,9e-05,12.64367]
[1776320454166,43.4,75052.9,28.7,-0.14109,9e-05,12.64297]
[1776320454888,43.4,75053.93,28.7,-0.141,9e-05,12.63727]
[1776320454998,43.4,75053.93,28.7,-0.141,9e-05,12.63727]
[1776320456926,43.4,75063.88,28.7,-0.14009,9e-05,12.58339]
[1776320458465,43.4,75063.88,28.7,-0.14009,9e-05,12.58339]
[1776320463976,43.4,75061.37,28.7,-0.1403,9e-05,12.59632]
[1776320465104,43.4,75061.37,28.7,-0.1403,9e-05,12.59632]
[1776320466997,43.4,75051.67,28.7,-0.14118,9e-05,12.6481]
[1776320468084,43.4,75051.67,28.7,-0.14118,9e-05,12.6481]
[1776320474046,43.4,75053.3,28.7,-0.14101,9e-05,12.6382]
[1776320478946,43.39,75052.32,28.7,-0.14109,9e-05,12.64279]
[1776320484115,43.39,75056.04,28.7,-0.14074,9e-05,12.62179]
[1776320488646,43.39,75056.12,28.7,-0.14072,9e-05,12.62092]
[1776320494185,43.39,75055.61,28.7,-0.14071,9e-05,12.6181]
[1776320496143,43.39,75055.79,28.7,-0.14069,9e-05,12.61698]
[1776320496792,43.38,75054.43,28.7,-0.14081,9e-05,12.62413]
[1776320502298,43.38,75049.26,28.7,-0.14127,9e-05,12.651]
[1776320504502,43.38,75050.49,28.7,-0.14115,9e-05,12.64401]
[1776320505264,43.38,75050.49,28.7,-0.14115,9e-05,12.64384]
[1776320513319,43.38,75049.66,28.7,-0.14123,9e-05,12.64841]
[1776320518574,43.38,75049.16,28.7,-0.14127,9e-05,12.65115]
[1776320523391,43.38,75044.23,28.7,-0.14173,9e-05,12.67773]
[1776320523493,43.38,75039.93,28.7,-0.14212,9e-05,12.70084]
[1776320528548,43.38,75039.65,28.7,-0.14215,9e-05,12.70251]
[1776320534467,43.38,75038.74,28.7,-0.14224,9e-05,12.70769]
[1776320539502,43.38,75038.87,28.7,-0.14223,9e-05,12.7072]
[1776320544536,43.38,75045.14,28.7,-0.14166,9e-05,12.6737]
[1776320546159,43.38,75047.79,28.7,-0.14142,9e-05,12.65954]
[1776320546553,43.38,75047.79,28.7,-0.14142,9e-05,12.65954]
[1776320546552,43.38,75048.3,28.7,-0.14137,9e-05,12.65692]
[1776320547559,43.38,75048.31,28.7,-0.14137,9e-05,12.65669]
[1776320553601,43.38,75049.2,28.7,-0.14123,9e-05,12.64639]
[1776320558635,43.38,75049.66,28.7,-0.14117,9e-05,12.64311]
[1776320565325,43.38,75049.78,28.7,-0.14115,9e-05,12.64182]
[1776320567323,43.37,75049.78,28.7,-0.14115,9e-05,12.64133]
[1776320572295,43.37,75045.4,28.7,-0.14153,9e-05,12.66406]
[1776320572426,43.37,75042.94,28.7,-0.14175,9e-05,12.67692]
[1776320572735,43.37,75042.94,28.7,-0.14175,9e-05,12.67692]
[1776320572837,43.37,75040.7,28.7,-0.14196,9e-05,12.68897]
[1776320578987,43.37,75038.95,28.7,-0.14212,9e-05,12.69855]
[1776320584602,43.37,75031.57,28.7,-0.1428,9e-05,12.73865]
[1776320587706,43.37,75022.06,28.7,-0.14368,9e-05,12.78977]
[1776320588578,43.37,75022.06,28.7,-0.14368,9e-05,12.78977]
[1776320589513,43.37,75021.57,28.7,-0.14372,9e-05,12.79232]
[1776320596949,43.37,75020.49,28.7,-0.14383,9e-05,12.79822]
[1776320602944,43.37,75025.38,28.7,-0.14338,9e-05,12.77208]
[1776320607979,43.37,75025.8,28.7,-0.14334,9e-05,12.76974]
[1776320613013,43.37,75028.52,28.7,-0.14305,9e-05,12.7506]
[1776320618058,43.37,75028.51,28.7,-0.14305,9e-05,12.75067]
[1776320622297,43.37,75029.53,28.7,-0.14295,9e-05,12.74519]
[1776320622391,43.37,75036.31,28.7,-0.14233,9e-05,12.70869]
[1776320622777,43.37,75036.31,28.7,-0.14233,9e-05,12.70869]
[1776320623414,43.37,75047.3,28.7,-0.14132,9e-05,12.64939]
[1776320624110,43.37,75047.3,28.7,-0.14132,9e-05,12.64939]
[1776320624491,43.37,75050.81,28.7,-0.141,9e-05,12.63043]
[1776320629727,43.37,75053.74,28.7,-0.14072,9e-05,12.61402]
[1776320633993,43.37,75054.56,28.7,-0.14064,9e-05,12.60912]
[1776320639182,43.37,75063.16,28.7,-0.13985,9e-05,12.5624]
[1776320643824,43.37,75068.24,28.7,-0.13938,9e-05,12.53495]
[1776320643884,43.37,75068.24,28.7,-0.13938,9e-05,12.53495]
[1776320645140,43.37,75073.76,28.7,-0.13888,9e-05,12.50528]
[1776320649853,43.37,75080.82,28.7,-0.13825,9e-05,12.4677]
[1776320654677,43.37,75085.98,28.7,-0.1378,9e-05,12.44048]
[1776320655566,43.37,75085.8,28.7,-0.13782,9e-05,12.44158]
[1776320656274,43.37,75084.32,28.7,-0.13795,9e-05,12.44966]
[1776320658200,43.37,75072.4,28.7,-0.13903,9e-05,12.51388]
[1776320660234,43.37,75067.78,28.7,-0.13945,9e-05,12.53874]
[1776320665395,43.37,75061.8,28.7,-0.13999,9e-05,12.57068]
[1776320670430,43.37,75067.28,28.7,-0.13949,9e-05,12.54099]
[1776320674923,43.37,75072.89,28.7,-0.13894,9e-05,12.5063]
[1776320676185,43.37,75076.36,28.7,-0.13862,9e-05,12.48768]
[1776320677354,43.37,75077.32,28.7,-0.13854,9e-05,12.48257]
[1776320682514,43.37,75073.37,28.7,-0.1389,9e-05,12.50413]
[1776320682999,43.37,75073.37,28.7,-0.1389,9e-05,12.50413]
[1776320686620,43.37,75064.19,28.7,-0.13973,9e-05,12.55344]
[1776320687542,43.37,75063.15,28.7,-0.13983,9e-05,12.55899]
[1776320691491,43.37,75062.24,28.7,-0.1399,9e-05,12.56365]
[1776320696611,43.37,75060.2,28.7,-0.14008,9e-05,12.57426]
[1776320701651,43.37,75055.56,28.7,-0.1405,9e-05,12.59882]
[1776320702267,43.37,75055.56,28.7,-0.1405,9e-05,12.59882]
[1776320702289,43.37,75055.56,28.7,-0.1405,9e-05,12.59882]
[1776320702654,43.37,75049.68,28.7,-0.14103,9e-05,12.63035]
[1776320707689,43.37,75045.66,28.7,-0.1414,9e-05,12.6521]
[1776320712288,43.37,75051.99,28.7,-0.14083,9e-05,12.61821]
[1776320712296,43.37,75051.99,28.7,-0.14083,9e-05,12.61821]
[1776320712724,43.37,75051.2,28.7,-0.1409,9e-05,12.62252]
[1776320717759,43.37,75051.56,28.7,-0.14086,9e-05,12.61989]
[1776320722286,43.36,75049.1,28.7,-0.14107,9e-05,12.63258]
[1776320722796,43.36,75043.29,28.7,-0.1416,9e-05,12.66369]
[1776320723804,43.36,75043.29,28.7,-0.1416,9e-05,12.66369]
[1776320724809,43.36,75039.32,28.7,-0.14197,9e-05,12.68513]
[1776320729426,43.36,75040.96,28.7,-0.14182,9e-05,12.6765]
[1776320729526,43.36,75041.79,28.7,-0.14175,9e-05,12.67219]
[1776320731867,43.36,75044.57,28.7,-0.14145,9e-05,12.65252]
[1776320731926,43.36,75050.77,28.7,-0.14088,9e-05,12.61916]
[1776320737903,43.36,75058.75,28.7,-0.14015,9e-05,12.57569]
[1776320742938,43.36,75058.75,28.7,-0.14014,9e-05,12.57528]
[1776320747974,43.36,75052.27,28.7,-0.14072,9e-05,12.60956]
[1776320753234,43.36,75051.17,28.7,-0.14081,9e-05,12.61481]
[1776320753291,43.36,75050.72,28.7,-0.14085,9e-05,12.61709]
[1776320756173,43.36,75044.41,28.7,-0.14143,9e-05,12.65108]
[1776320757040,43.36,75041.28,28.7,-0.14171,9e-05,12.66793]
[1776320757086,43.36,75041.28,28.7,-0.14171,9e-05,12.66793]
[1776320757141,43.36,75040.2,28.7,-0.14181,9e-05,12.67373]
[1776320763081,43.36,75041.4,28.7,-0.14171,9e-05,12.66776]
[1776320765097,43.36,75043.7,28.7,-0.1415,9e-05,12.65546]
[1776320765186,43.36,75044.55,28.7,-0.14142,9e-05,12.65099]
[1776320771050,43.36,75048.94,28.7,-0.14103,9e-05,12.62756]
[1776320776172,43.36,75046.07,28.7,-0.14129,9e-05,12.64321]
[1776320781208,43.36,75049.41,28.7,-0.14099,9e-05,12.62541]
[1776320782284,43.36,75049.41,28.7,-0.14099,9e-05,12.62541]
[1776320782385,43.36,75049.2,28.7,-0.14101,9e-05,12.6266]
[1776320788181,43.36,75052.43,28.7,-0.1407,9e-05,12.60855]
[1776320788337,43.36,75052.43,28.7,-0.1407,9e-05,12.60855]
[1776320790236,43.36,75059.04,28.7,-0.1401,9e-05,12.57278]
[1776320790316,43.36,75059.04,28.7,-0.1401,9e-05,12.57278]
[1776320793550,43.36,75067.97,28.7,-0.13924,9e-05,12.52007]
[1776320800274,43.36,75073.13,28.7,-0.13878,9e-05,12.4924]
[1776320801722,43.36,75073.13,28.7,-0.13878,9e-05,12.49249]
[1776320805376,43.36,75063.1,28.7,-0.13969,9e-05,12.54644]
[1776320810411,43.36,75064.05,28.7,-0.1396,9e-05,12.541]
[1776320815445,43.36,75064.29,28.7,-0.13957,9e-05,12.53938]
[1776320820481,43.36,75064.43,28.7,-0.13955,9e-05,12.53828]
[1776320826551,43.36,75064.67,28.7,-0.13953,9e-05,12.53684]
[1776320832564,43.35,75064.62,28.7,-0.13952,9e-05,12.53638]
[1776320837600,43.35,75056.98,28.7,-0.14021,9e-05,12.577]
[1776320839824,43.35,75057.12,28.7,-0.14019,9e-05,12.57611]
[1776320845656,43.35,75064.68,28.7,-0.13949,9e-05,12.53459]
[1776320851204,43.35,75063.97,28.7,-0.13955,9e-05,12.53807]
[1776320853407,43.35,75064.0,28.7,-0.13951,9e-05,12.53325]
[1776320857195,43.35,75068.41,28.7,-0.1391,9e-05,12.50932]
[1776320862598,43.35,75072.07,28.7,-0.13877,9e-05,12.48953]
[1776320866864,43.35,75069.38,28.7,-0.13901,9e-05,12.50396]
[1776320872761,43.34,75064.12,28.7,-0.13948,9e-05,12.53189]
[1776320877884,43.34,75063.68,28.7,-0.13952,9e-05,12.53377]
[1776320881743,43.34,75063.65,28.7,-0.13951,9e-05,12.53367]
[1776320886948,43.34,75058.98,28.7,-0.13993,9e-05,12.55821]
[1776320891983,43.34,75058.4,28.7,-0.13997,9e-05,12.56071]
[1776320897173,43.34,75058.81,28.7,-0.13992,9e-05,12.55789]
[1776320899580,43.34,75059.08,28.7,-0.1399,9e-05,12.55633]
[1776320905077,43.33,75059.7,28.7,-0.13983,9e-05,12.55225]
[1776320910112,43.33,75056.94,28.7,-0.14007,9e-05,12.56661]
[1776320915218,43.33,75056.87,28.7,-0.14003,9e-05,12.56195]
[1776320920311,43.33,75057.61,28.7,-0.13996,9e-05,12.55787]
[1776320926307,43.33,75057.85,28.7,-0.13993,9e-05,12.5559]
[1776320927449,43.33,75057.82,28.7,-0.13993,9e-05,12.55584]
[1776320930553,43.33,75050.62,28.7,-0.14058,9e-05,12.59445]
[1776320936294,43.32,75049.58,28.7,-0.14066,9e-05,12.59906]
[1776320937249,43.32,75049.58,28.7,-0.14066,9e-05,12.59906]
[1776320941403,43.32,75047.8,28.7,-0.14081,9e-05,12.60814]
[1776320947372,43.32,75047.65,28.7,-0.14081,9e-05,12.60805]
[1776320950384,43.32,75043.48,28.7,-0.14119,9e-05,12.63025]
[1776320952275,43.32,75042.42,28.7,-0.14128,9e-05,12.63565]
[1776320952406,43.32,75040.1,28.7,-0.14149,9e-05,12.64798]
[1776320957442,43.32,75039.58,28.7,-0.14154,9e-05,12.6508]
[1776320962477,43.32,75040.79,28.7,-0.14143,9e-05,12.64427]
[1776320967511,43.32,75040.83,28.7,-0.14143,9e-05,12.64404]
[1776320972546,43.32,75040.86,28.7,-0.14138,9e-05,12.63933]
[1776320977583,43.32,75041.69,28.7,-0.14131,9e-05,12.63483]
[1776320982618,43.32,75041.79,28.7,-0.1413,9e-05,12.63427]
[1776320987653,43.32,75039.5,28.7,-0.14151,9e-05,12.64657]
[1776320993696,43.32,75039.04,28.7,-0.14155,9e-05,12.64888]
[1776320999738,43.32,75038.45,28.7,-0.1416,9e-05,12.65187]
[1776321004773,43.32,75040.38,28.7,-0.14142,9e-05,12.64131]
[1776321009808,43.32,75038.53,28.7,-0.14158,9e-05,12.65113]
[1776321014843,43.32,75038.5,28.7,-0.14158,9e-05,12.6511]
[1776321019878,43.31,75038.7,28.7,-0.14156,9e-05,12.64984]
[1776321022272,43.31,75039.09,28.7,-0.14153,9e-05,12.64768]
[1776321022899,43.31,75045.11,28.7,-0.14097,9e-05,12.61522]
[1776321027934,43.31,75051.64,28.7,-0.14037,9e-05,12.57939]
[1776321032968,43.31,75049.14,28.7,-0.14054,9e-05,12.58776]
[1776321042034,43.31,75048.18,28.7,-0.14061,9e-05,12.59179]
[1776321047069,43.31,75048.4,28.7,-0.14058,9e-05,12.59003]
[1776321052103,43.3,75046.75,28.7,-0.14073,9e-05,12.59835]
[1776321057139,43.3,75044.45,28.7,-0.14093,9e-05,12.61012]
[1776321062270,43.3,75044.33,28.7,-0.14093,9e-05,12.61029]
[1776321068219,43.3,75044.63,28.7,-0.14089,9e-05,12.60787]
[1776321073254,43.3,75046.35,28.7,-0.14072,9e-05,12.59807]
[1776321078289,43.29,75046.63,28.7,-0.14069,9e-05,12.5961]
[1776321082268,43.29,75042.21,28.7,-0.14109,9e-05,12.61966]
[1776321082317,43.29,75040.88,28.7,-0.14121,9e-05,12.62673]
[1776321087351,43.29,75041.71,28.7,-0.14114,9e-05,12.62237]
[1776321092388,43.29,75043.23,28.7,-0.14096,9e-05,12.60998]
[1776321097469,43.3,75041.14,28.7,-0.14117,9e-05,12.622]
[1776321099320,43.3,75027.51,28.7,-0.14244,9e-05,12.69688]
[1776321099438,43.3,75027.51,28.7,-0.14244,9e-05,12.69688]
[1776321099649,43.3,75027.51,28.7,-0.14244,9e-05,12.69688]
[1776321099750,43.3,75027.03,28.7,-0.14249,9e-05,12.69949]
[1776321105005,43.3,75024.97,28.7,-0.14268,9e-05,12.71103]
[1776321110514,43.3,75021.62,28.7,-0.143,9e-05,12.72973]
[1776321115927,43.31,75020.37,28.7,-0.14313,9e-05,12.73678]
[1776321120874,43.31,75021.8,28.7,-0.143,9e-05,12.7293]
[1776321122598,43.31,75032.06,28.7,-0.14206,9e-05,12.67446]
[1776321123607,43.31,75032.06,28.7,-0.14206,9e-05,12.67446]
[1776321123794,43.31,75031.03,28.7,-0.14216,9e-05,12.68019]
[1776321124567,43.31,75031.03,28.7,-0.14216,9e-05,12.68019]
[1776321124592,43.31,75031.03,28.7,-0.14216,9e-05,12.68019]
[1776321125621,43.31,75026.51,28.7,-0.14257,9e-05,12.70463]
[1776321125624,43.31,75021.15,28.7,-0.14307,9e-05,12.73356]
[1776321126652,43.31,75021.15,28.7,-0.14307,9e-05,12.73356]
[1776321132668,43.31,75020.95,28.7,-0.1431,9e-05,12.73523]
[1776321136942,43.31,75026.51,28.7,-0.14259,9e-05,12.70554]
[1776321142738,43.31,75028.34,28.7,-0.14244,9e-05,12.69666]
[1776321147773,43.32,75023.98,28.7,-0.14285,9e-05,12.72083]
[1776321153190,43.32,75023.89,28.7,-0.14283,9e-05,12.71729]
[1776321158613,43.32,75029.84,28.7,-0.14229,9e-05,12.68606]
[1776321158858,43.32,75029.84,28.7,-0.14229,9e-05,12.68606]
[1776321158923,43.32,75036.2,28.7,-0.14171,9e-05,12.65196]
[1776321162265,43.32,75042.24,28.7,-0.14116,9e-05,12.6196]
[1776321162882,43.32,75042.74,28.7,-0.14111,9e-05,12.61679]
[1776321164512,43.32,75042.18,28.7,-0.14116,9e-05,12.61968]
[1776321164896,43.32,75041.56,28.7,-0.14121,9e-05,12.62289]
[1776321168924,43.32,75031.92,28.7,-0.1421,9e-05,12.675]
[1776321174966,43.32,75029.2,28.7,-0.14235,9e-05,12.68955]
[1776321175973,43.32,75029.2,28.7,-0.14235,9e-05,12.68955]
[1776321175985,43.32,75028.93,28.7,-0.14238,9e-05,12.69097]
[1776321181010,43.32,75030.24,28.7,-0.14226,9e-05,12.68411]
[1776321181062,43.32,75030.59,28.7,-0.14223,9e-05,12.68228]
[1776321187050,43.32,75033.14,28.7,-0.14199,9e-05,12.66843]
[1776321192090,43.32,75032.88,28.7,-0.14201,9e-05,12.66975]
[1776321197124,43.32,75032.76,28.7,-0.14202,9e-05,12.67026]
[1776321202160,43.32,75032.4,28.7,-0.14205,9e-05,12.67206]
[1776321207196,43.32,75030.45,28.7,-0.14223,9e-05,12.68237]
[1776321207803,43.32,75030.45,28.7,-0.14223,9e-05,12.68237]
[1776321208981,43.32,75023.9,28.7,-0.14283,9e-05,12.71763]
[1776321209210,43.32,75023.9,28.7,-0.14283,9e-05,12.71763]
[1776321209265,43.32,75018.45,28.7,-0.14334,9e-05,12.74701]
[1776321215252,43.32,75015.45,28.7,-0.14358,9e-05,12.75893]
[1776321220286,43.32,75015.85,28.7,-0.14355,9e-05,12.75701]
[1776321226126,43.32,75015.85,28.7,-0.14355,9e-05,12.75729]
[1776321231339,43.32,75014.64,28.7,-0.14367,9e-05,12.7641]
[1776321236437,43.32,75014.64,28.7,-0.14367,9e-05,12.76416]
[1776321241623,43.32,75015.24,28.7,-0.14362,9e-05,12.76153]
[1776321247476,43.33,75011.23,28.7,-0.144,9e-05,12.78347]
[1776321252511,43.33,75009.55,28.7,-0.14416,9e-05,12.79277]
[1776321257549,43.33,75009.38,28.7,-0.14418,9e-05,12.79388]
[1776321259083,43.33,75009.38,28.7,-0.14418,9e-05,12.79388]
[1776321259308,43.33,75009.38,28.7,-0.14418,9e-05,12.79388]
[1776321260570,43.33,75000.11,28.7,-0.14505,9e-05,12.844]
[1776321262264,43.33,75000.11,28.7,-0.14505,9e-05,12.844]
[1776321263561,43.33,74999.25,28.7,-0.14513,9e-05,12.8486]
[1776321266230,43.33,74999.21,28.7,-0.14513,9e-05,12.84863]
[1776321268862,43.33,74990.12,28.7,-0.14597,9e-05,12.89741]
[1776321276152,43.32,74990.75,28.7,-0.14586,9e-05,12.88843]
[1776321282724,43.32,74991.79,28.7,-0.14574,9e-05,12.88187]
[1776321284842,43.32,74991.27,28.7,-0.14579,9e-05,12.88456]
[1776321290485,43.32,74991.03,28.7,-0.1458,9e-05,12.88515]
[1776321291963,43.32,74995.87,28.7,-0.14535,9e-05,12.85892]
[1776321293590,43.32,75006.06,28.7,-0.14439,9e-05,12.80381]
[1776321299720,43.32,75007.13,28.7,-0.14429,9e-05,12.79809]
[1776321302867,43.32,75016.66,28.7,-0.14341,9e-05,12.74677]
[1776321303621,43.32,75016.66,28.7,-0.14341,9e-05,12.74677]
[1776321310923,43.32,75021.11,28.7,-0.14301,9e-05,12.72357]
[1776321315958,43.32,75020.21,28.7,-0.1431,9e-05,12.72894]
[1776321321324,43.32,75019.02,28.7,-0.14322,9e-05,12.73574]
[1776321322084,43.32,75018.66,28.7,-0.14325,9e-05,12.73777]
[1776321327556,43.32,75011.53,28.7,-0.14392,9e-05,12.77647]
[1776321330358,43.32,75012.56,28.7,-0.14382,9e-05,12.77096]
[1776321333076,43.32,75022.96,28.7,-0.14283,9e-05,12.71068]
[1776321338643,43.33,75023.03,28.7,-0.14283,9e-05,12.71071]
[1776321346169,43.33,75016.81,28.7,-0.14343,9e-05,12.74564]
[1776321348664,43.33,75009.95,28.7,-0.14406,9e-05,12.78271]
[1776321354225,43.33,75004.4,28.7,-0.14458,9e-05,12.81261]
[1776321359260,43.33,75011.24,28.7,-0.14395,9e-05,12.77581]
[1776321364295,43.33,75011.09,28.7,-0.14396,9e-05,12.77686]
[1776321369330,43.33,75010.62,28.7,-0.14401,9e-05,12.77961]
[1776321375371,43.33,75010.8,28.7,-0.144,9e-05,12.77891]
[1776321380407,43.33,75010.77,28.7,-0.14401,9e-05,12.77932]
[1776321385442,43.33,75011.64,28.7,-0.14393,9e-05,12.77488]
[1776321390477,43.33,75011.0,28.7,-0.14399,9e-05,12.77859]
[1776321395512,43.34,75006.4,28.7,-0.14438,9e-05,12.79911]
[1776321400548,43.34,75013.25,28.7,-0.14375,9e-05,12.7624]
[1776321403784,43.34,75020.47,28.7,-0.14309,9e-05,12.72365]
[1776321409610,43.34,75024.31,28.7,-0.14275,9e-05,12.70392]
[1776321412680,43.34,75024.45,28.7,-0.14274,9e-05,12.70359]
[1776321416968,43.34,75026.21,28.7,-0.14258,9e-05,12.69439]
[1776321417552,43.34,75026.57,28.7,-0.14256,9e-05,12.6929]
[1776321419682,43.34,75028.23,28.7,-0.14241,9e-05,12.68411]
[1776321419784,43.34,75028.48,28.7,-0.14239,9e-05,12.68308]
[1776321421695,43.34,75027.06,28.7,-0.14252,9e-05,12.69073]
[1776321421798,43.34,75025.92,28.7,-0.14263,9e-05,12.697]
[1776321425725,43.35,75027.29,28.7,-0.14251,9e-05,12.69005]
[1776321425826,43.35,75028.64,28.7,-0.14239,9e-05,12.68293]
[1776321428480,43.35,75028.8,28.7,-0.14237,9e-05,12.68207]
[1776321428743,43.35,75028.4,28.7,-0.14241,9e-05,12.68436]
[1776321433778,43.35,75027.44,28.7,-0.14251,9e-05,12.69048]
[1776321439820,43.35,75026.48,28.7,-0.14262,9e-05,12.69658]
[1776321440683,43.35,75026.48,28.7,-0.14262,9e-05,12.69658]
[1776321445363,43.35,75015.36,28.7,-0.14365,9e-05,12.75692]
[1776321448550,43.35,75007.66,28.7,-0.14437,9e-05,12.79858]
[1776321453539,43.35,75005.59,28.7,-0.14452,9e-05,12.80518]
[1776321455219,43.35,75003.94,28.7,-0.14468,9e-05,12.81407]
[1776321457148,43.35,75001.57,28.7,-0.1449,9e-05,12.8268]
[1776321462982,43.35,75005.09,28.7,-0.14457,9e-05,12.80755]
[1776321467143,43.35,75005.72,28.7,-0.14451,9e-05,12.80411]
[1776321474059,43.35,75006.35,28.7,-0.14445,9e-05,12.80064]
[1776321476259,43.35,75006.38,28.7,-0.14444,9e-05,12.80047]
[1776321479180,43.35,75007.94,28.7,-0.1443,9e-05,12.79204]
[1776321480129,43.35,75007.13,28.7,-0.14437,9e-05,12.79641]
[1776321486143,43.35,74998.04,28.7,-0.14522,9e-05,12.84512]
[1776321490171,43.35,75007.72,28.7,-0.14431,9e-05,12.79274]
[1776321495206,43.35,75006.13,28.7,-0.14446,9e-05,12.80128]
[1776321500241,43.35,75001.16,28.7,-0.14492,9e-05,12.82798]
[1776321505275,43.35,75002.82,28.7,-0.14476,9e-05,12.81877]
[1776321509638,43.35,75008.27,28.7,-0.14425,9e-05,12.78931]
[1776321512249,43.35,75016.53,28.7,-0.14345,9e-05,12.74031]
[1776321520381,43.35,75020.06,28.7,-0.14313,9e-05,12.72197]
[1776321525826,43.35,75020.13,28.7,-0.14313,9e-05,12.72197]
[1776321531823,43.35,75021.22,28.7,-0.14303,9e-05,12.71643]
[1776321539515,43.36,75020.2,28.7,-0.14314,9e-05,12.7225]
[1776321544223,43.36,75020.84,28.7,-0.14308,9e-05,12.71923]
[1776321547223,43.36,75031.43,28.7,-0.14211,9e-05,12.66243]
[1776321552484,43.36,75027.53,28.7,-0.14248,9e-05,12.68408]
[1776321554461,43.36,75029.87,28.7,-0.14227,9e-05,12.6717]
[1776321554621,43.36,75034.15,28.7,-0.14187,9e-05,12.64877]
[1776321558741,43.36,75034.09,28.7,-0.14187,9e-05,12.64857]
[1776321559657,43.36,75034.27,28.7,-0.14186,9e-05,12.64763]
[1776321564910,43.36,75033.3,28.7,-0.14195,9e-05,12.65298]
[1776321564919,43.36,75033.3,28.7,-0.14195,9e-05,12.65298]
[1776321565012,43.36,75033.29,28.7,-0.14195,9e-05,12.65309]
[1776321566866,43.36,75031.97,28.7,-0.14207,9e-05,12.6602]
[1776321566986,43.36,75031.52,28.7,-0.14211,9e-05,12.66233]
[1776321572747,43.36,75024.93,28.7,-0.14268,9e-05,12.69336]
[1776321577782,43.36,75024.71,28.7,-0.1427,9e-05,12.69467]
[1776321582817,43.36,75030.75,28.7,-0.14215,9e-05,12.6624]
[1776321587852,43.36,75025.05,28.7,-0.14268,9e-05,12.69345]
[1776321593162,43.36,75022.89,28.7,-0.14288,9e-05,12.70533]
[1776321598928,43.36,75020.37,28.7,-0.14312,9e-05,12.71911]
[1776321601867,43.36,75020.0,28.7,-0.14316,9e-05,12.72148]
[1776321607209,43.37,75009.87,28.7,-0.1441,9e-05,12.77647]
[1776321610560,43.37,75002.31,28.7,-0.14481,9e-05,12.8173]
[1776321610862,43.37,74997.51,28.7,-0.14526,9e-05,12.84315]
[1776321612662,43.37,74995.86,28.7,-0.14541,9e-05,12.85198]
[1776321617688,43.36,74997.28,28.7,-0.14527,9e-05,12.84394]
[1776321624104,43.36,74998.8,28.7,-0.14512,9e-05,12.83528]
[1776321629139,43.36,74998.91,28.7,-0.14511,9e-05,12.83442]
[1776321634878,43.36,74998.48,28.7,-0.1451,9e-05,12.83202]
[1776321640220,43.36,75001.0,28.7,-0.14486,9e-05,12.81818]
[1776321645256,43.36,75001.17,28.7,-0.14485,9e-05,12.81713]
[1776321650290,43.36,75002.6,28.7,-0.14471,9e-05,12.80932]
[1776321655324,43.36,75003.81,28.7,-0.1446,9e-05,12.80274]
[1776321660360,43.36,75003.42,28.7,-0.14463,9e-05,12.80482]
[1776321663254,43.36,75006.12,28.7,-0.14438,9e-05,12.79026]
[1776321664939,43.36,74995.04,28.7,-0.14542,9e-05,12.84996]
[1776321665150,43.36,74995.04,28.7,-0.14542,9e-05,12.84996]
[1776321666745,43.36,74995.15,28.7,-0.1454,9e-05,12.84929]
[1776321675779,43.36,74996.6,28.7,-0.14526,9e-05,12.84089]
[1776321683772,43.36,75000.18,28.7,-0.14492,9e-05,12.82125]
[1776321689309,43.36,75000.58,28.7,-0.14488,9e-05,12.81893]
[1776321695838,43.36,75004.21,28.7,-0.1445,9e-05,12.79481]
[1776321695858,43.36,75004.21,28.7,-0.1445,9e-05,12.79481]
[1776321695877,43.36,75004.21,28.7,-0.1445,9e-05,12.79481]
[1776321696566,43.36,75004.07,28.7,-0.14451,9e-05,12.79558]
[1776321696684,43.36,75004.07,28.7,-0.14451,9e-05,12.79558]
[1776321696694,43.36,75004.07,28.7,-0.14451,9e-05,12.79558]
[1776321696781,43.36,75004.07,28.7,-0.14451,9e-05,12.79558]
[1776321696741,43.36,74993.13,28.7,-0.14554,9e-05,12.85457]
[1776321697748,43.36,74981.35,28.7,-0.14664,9e-05,12.91802]
[1776321698302,43.36,74981.35,28.7,-0.14664,9e-05,12.91802]
[1776321698468,43.36,74981.35,28.7,-0.14664,9e-05,12.91802]
[1776321698479,43.36,74981.35,28.7,-0.14664,9e-05,12.91802]
[1776321699532,43.35,74983.17,28.7,-0.14647,9e-05,12.90803]
[1776321699857,43.35,74982.7,28.7,-0.14651,9e-05,12.91041]
[1776321700740,43.35,74982.7,28.7,-0.14651,9e-05,12.91041]
[1776321700934,43.35,74981.04,28.7,-0.14666,9e-05,12.9194]
[1776321701005,43.35,74981.04,28.7,-0.14666,9e-05,12.9194]
[1776321701015,43.35,74981.04,28.7,-0.14666,9e-05,12.9194]
[1776321701224,43.35,74981.04,28.7,-0.14666,9e-05,12.9194]
[1776321701678,43.35,74981.04,28.7,-0.14666,9e-05,12.9194]
[1776321701725,43.35,74981.04,28.7,-0.14666,9e-05,12.9194]
[1776321701774,43.35,74949.8,28.7,-0.14962,0.0001,13.08783]
[1776321702159,43.35,74949.8,28.7,-0.14962,0.0001,13.08783]
[1776321702202,43.35,74949.8,28.7,-0.14962,0.0001,13.08783]
[1776321702740,43.35,74919.39,28.7,-0.15255,0.0001,13.25191]
[1776321703198,43.35,74919.39,28.7,-0.15255,0.0001,13.25191]
[1776321703675,43.35,74919.39,28.7,-0.15255,0.0001,13.25191]
[1776321703766,43.35,74919.39,28.7,-0.15255,0.0001,13.25191]
[1776321703752,43.35,74921.5,28.7,-0.15234,0.0001,13.24025]
[1776321703857,43.35,74921.5,28.7,-0.15234,0.0001,13.24025]
[1776321704672,43.35,74920.9,28.7,-0.1524,0.0001,13.24351]
[1776321705728,43.35,74905.91,28.7,-0.15385,0.0001,13.32449]
[1776321705984,43.35,74905.91,28.7,-0.15385,0.0001,13.32449]
[1776321706351,43.35,74905.91,28.7,-0.15385,0.0001,13.32449]
[1776321706774,43.35,74894.11,28.7,-0.155,0.0001,13.38821]
[1776321707415,43.35,74894.11,28.7,-0.155,0.0001,13.38821]
[1776321708740,43.35,74888.27,28.7,-0.15557,0.0001,13.41965]
[1776321709712,43.35,74904.98,28.7,-0.15393,0.0001,13.32911]
[1776321711726,43.35,74914.72,28.7,-0.15299,0.0001,13.2765]
[1776321714033,43.35,74915.6,28.7,-0.1529,0.0001,13.27186]
[1776321714746,43.35,74915.6,28.7,-0.1529,0.0001,13.27186]
[1776321714761,43.35,74903.4,28.7,-0.15409,0.0001,13.33776]
[1776321715678,43.35,74903.4,28.7,-0.15409,0.0001,13.33776]
[1776321715776,43.35,74894.18,28.7,-0.15499,0.0001,13.38758]
[1776321717029,43.35,74896.85,28.7,-0.15473,0.0001,13.37305]
[1776321717552,43.35,74896.85,28.7,-0.15473,0.0001,13.37305]
[1776321719249,43.35,74885.76,28.7,-0.15581,0.0001,13.43275]
[1776321721471,43.35,74888.18,28.7,-0.15557,0.0001,13.41935]
[1776321721818,43.35,74890.51,28.7,-0.15534,0.0001,13.40661]
[1776321723843,43.35,74891.46,28.7,-0.15524,0.0001,13.4015]
[1776321723993,43.35,74883.32,28.7,-0.15604,0.0001,13.44549]
[1776321725978,43.35,74873.09,28.7,-0.15705,0.0001,13.50068]
[1776321727861,43.35,74878.71,28.7,-0.15649,0.0001,13.47018]
[1776321728086,43.35,74878.71,28.7,-0.15649,0.0001,13.47018]
[1776321728727,43.35,74884.1,28.7,-0.15596,0.0001,13.44102]
[1776321729485,43.35,74884.1,28.7,-0.15596,0.0001,13.44102]
[1776321729497,43.35,74888.96,28.7,-0.15548,0.0001,13.41461]
[1776321731596,43.35,74890.92,28.7,-0.15529,0.0001,13.40402]
[1776321731626,43.35,74892.28,28.7,-0.15516,0.0001,13.39668]
[1776321734586,43.35,74898.34,28.7,-0.15456,0.0001,13.36376]
[1776321740427,43.35,74907.02,28.7,-0.15371,0.0001,13.3167]
[1776321744259,43.35,74909.9,28.7,-0.15343,0.0001,13.30112]
[1776321744608,43.35,74909.9,28.7,-0.15343,0.0001,13.30112]
[1776321744979,43.35,74924.15,28.7,-0.15205,0.0001,13.22416]
[1776321748021,43.35,74932.63,28.7,-0.15123,0.0001,13.17846]
[1776321748246,43.35,74933.24,28.7,-0.15118,0.0001,13.17533]
[1776321749483,43.35,74933.24,28.7,-0.15118,0.0001,13.17533]
[1776321749584,43.35,74934.64,28.7,-0.15104,0.0001,13.16777]
[1776321750098,43.35,74934.64,28.7,-0.15104,0.0001,13.16777]
[1776321752530,43.35,74936.71,28.7,-0.1508,0.0001,13.15175]
[1776321756320,43.35,74943.29,28.7,-0.15016,0.0001,13.11586]
[1776321762099,43.34,74944.22,28.7,-0.15007,0.0001,13.11033]
[1776321767896,43.34,74944.9,28.7,-0.14999,0.0001,13.10635]
[1776321775190,43.34,74944.39,28.7,-0.15004,0.0001,13.10862]
[1776321780225,43.34,74944.77,28.7,-0.14999,0.0001,13.10633]
[1776321785261,43.34,74945.09,28.7,-0.14996,0.0001,13.10441]
[1776321790296,43.34,74944.41,28.7,-0.15002,0.0001,13.1079]
[1776321793769,43.34,74944.06,28.7,-0.15005,0.0001,13.10971]
[1776321793778,43.34,74944.06,28.7,-0.15005,0.0001,13.10971]
[1776321795331,43.34,74952.76,28.7,-0.14922,0.0001,13.06265]
[1776321800366,43.34,74952.93,28.7,-0.14921,0.0001,13.06185]
[1776321805401,43.34,74953.25,28.7,-0.14918,0.0001,13.06024]
[1776321810852,43.34,74954.91,28.7,-0.14902,0.0001,13.05138]
[1776321812452,43.34,74963.57,28.7,-0.14816,9e-05,13.00024]
[1776321817747,43.34,74967.57,28.7,-0.14779,9e-05,12.9791]
[1776321820508,43.34,74957.86,28.7,-0.14872,0.0001,13.03196]
[1776321825695,43.34,74954.31,28.7,-0.14906,0.0001,13.05128]
[1776321826367,43.34,74951.68,28.7,-0.14931,0.0001,13.06549]
[1776321831585,43.34,74950.75,28.7,-0.1494,0.0001,13.07044]
[1776321836620,43.34,74951.12,28.7,-0.14936,0.0001,13.06837]
[1776321838004,43.34,74951.12,28.7,-0.14936,0.0001,13.06836]
[1776321838634,43.34,74949.96,28.7,-0.14948,0.0001,13.07477]
[1776321843829,43.35,74944.77,28.7,-0.14998,0.0001,13.10324]
[1776321846688,43.35,74944.69,28.7,-0.14999,0.0001,13.10396]
[1776321846689,43.35,74945.19,28.7,-0.14995,0.0001,13.10136]
[1776321851725,43.35,74945.06,28.7,-0.14995,0.0001,13.1018]
[1776321856760,43.34,74946.12,28.7,-0.14985,0.0001,13.09584]
[1776321859476,43.34,74946.24,28.7,-0.14984,0.0001,13.09511]
[1776321864484,43.34,74950.26,28.7,-0.14945,0.0001,13.07325]
[1776321869850,43.34,74955.38,28.7,-0.14896,0.0001,13.04574]
[1776321874886,43.34,74955.29,28.7,-0.14894,0.0001,13.04187]
[1776321879920,43.35,74952.74,28.7,-0.14918,0.0001,13.05576]
[1776321884956,43.35,74953.58,28.7,-0.1491,0.0001,13.05129]
[1776321889990,43.35,74954.11,28.7,-0.14905,0.0001,13.0485]
[1776321895148,43.35,74956.64,28.7,-0.14881,0.0001,13.03493]
[1776321900320,43.35,74958.83,28.7,-0.14861,0.0001,13.02331]
[1776321902002,43.35,74960.61,28.7,-0.14844,0.0001,13.01382]
[1776321905032,43.35,74954.93,28.7,-0.14898,0.0001,13.04459]
[1776321914205,43.35,74954.35,28.7,-0.14904,0.0001,13.04792]
[1776321918889,43.35,74954.45,28.7,-0.14903,0.0001,13.04739]
[1776321918898,43.35,74954.45,28.7,-0.14903,0.0001,13.04739]
[1776321918999,43.35,74954.41,28.7,-0.14904,0.0001,13.04765]
[1776321920725,43.35,74945.2,28.7,-0.14992,0.0001,13.09773]
[1776321926181,43.35,74945.0,28.7,-0.14995,0.0001,13.09929]
[1776321932331,43.35,74944.21,28.7,-0.15,0.0001,13.10004]
[1776321938373,43.36,74945.41,28.7,-0.1499,0.0001,13.09438]
[1776321943408,43.36,74943.98,28.7,-0.15005,0.0001,13.10278]
[1776321948443,43.36,74943.51,28.7,-0.15011,0.0001,13.10595]
[1776321953601,43.36,74943.51,28.7,-0.15011,0.0001,13.10595]
[1776321953649,43.36,74943.51,28.7,-0.15012,0.0001,13.10656]
[1776321959520,43.36,74943.55,28.7,-0.15011,0.0001,13.10592]
[1776321961506,43.36,74943.44,28.7,-0.15011,0.0001,13.10643]
[1776321966714,43.36,74943.54,28.7,-0.1501,0.0001,13.1055]
[1776321972611,43.36,74943.13,28.7,-0.15013,0.0001,13.10713]
[1776321977645,43.36,74943.15,28.7,-0.15012,0.0001,13.10657]
[1776321982681,43.36,74943.18,28.7,-0.15011,0.0001,13.10598]
[1776321987716,43.35,74943.22,28.7,-0.1501,0.0001,13.10534]
[1776321992751,43.35,74943.24,28.7,-0.15005,0.0001,13.10032]
[1776321997691,43.35,74942.33,28.7,-0.15013,0.0001,13.10496]
[1776321997903,43.35,74936.34,28.7,-0.1507,0.0001,13.13724]
[1776322002223,43.35,74932.07,28.7,-0.15112,0.0001,13.16051]
[1776322005842,43.35,74928.77,28.7,-0.15144,0.0001,13.17842]
[1776322005945,43.35,74928.73,28.7,-0.15144,0.0001,13.17866]
[1776322009879,43.35,74932.62,28.7,-0.15107,0.0001,13.15795]
[1776322009900,43.35,74933.89,28.7,-0.15095,0.0001,13.15122]
[1776322011687,43.35,74935.44,28.7,-0.1508,0.0001,13.14289]
[1776322012201,43.35,74935.58,28.7,-0.15079,0.0001,13.1422]
[1776322012222,43.35,74935.58,28.7,-0.15079,0.0001,13.1422]
[1776322017926,43.36,74935.59,28.7,-0.1508,0.0001,13.14251]
[1776322022961,43.36,74936.83,28.7,-0.15068,0.0001,13.13614]
[1776322027995,43.36,74937.71,28.7,-0.15061,0.0001,13.13176]
[1776322033031,43.36,74935.63,28.7,-0.15081,0.0001,13.14335]
[1776322038066,43.36,74937.28,28.7,-0.15066,0.0001,13.13479]
[1776322043101,43.36,74937.46,28.7,-0.15065,0.0001,13.13417]
[1776322049142,43.36,74937.26,28.7,-0.15067,0.0001,13.13564]
[1776322051448,43.36,74937.37,28.7,-0.15063,0.0001,13.13064]
[1776322051479,43.36,74937.37,28.7,-0.15063,0.0001,13.13064]
[1776322052163,43.36,74939.78,28.7,-0.1504,0.0001,13.1177]
[1776322052705,43.36,74939.78,28.7,-0.1504,0.0001,13.1177]
[1776322052746,43.36,74939.78,28.7,-0.1504,0.0001,13.1177]
[1776322054760,43.36,74948.67,28.7,-0.14954,0.0001,13.06955]
[1776322056747,43.36,74952.74,28.7,-0.14915,0.0001,13.04755]
[1776322062234,43.36,74956.17,28.7,-0.14883,0.0001,13.02919]
[1776322067268,43.36,74955.97,28.7,-0.14885,0.0001,13.03046]
[1776322072248,43.36,74954.5,28.7,-0.14899,0.0001,13.03856]
[1776322077340,43.36,74955.03,28.7,-0.14895,0.0001,13.03596]
[1776322082608,43.37,74955.46,28.7,-0.14891,0.0001,13.03386]
[1776322082739,43.37,74955.46,28.7,-0.14891,0.0001,13.03386]
[1776322085192,43.37,74955.45,28.7,-0.14891,0.0001,13.03403]
[1776322085396,43.37,74955.52,28.7,-0.14891,0.0001,13.03378]
[1776322089424,43.37,74944.76,28.7,-0.14995,0.0001,13.09266]
[1776322094494,43.37,74946.28,28.7,-0.14981,0.0001,13.08499]
[1776322097535,43.37,74945.67,28.7,-0.14988,0.0001,13.0887]
[1776322097550,43.37,74945.67,28.7,-0.14988,0.0001,13.0887]
[1776322097757,43.37,74945.67,28.7,-0.14988,0.0001,13.0887]
[1776322097778,43.37,74946.33,28.7,-0.14982,0.0001,13.08542]
[1776322100807,43.37,74946.49,28.7,-0.14981,0.0001,13.08458]
[1776322100872,43.37,74946.49,28.7,-0.14981,0.0001,13.08458]
[1776322101184,43.37,74946.49,28.7,-0.14981,0.0001,13.08458]
[1776322101226,43.37,74946.49,28.7,-0.14981,0.0001,13.08458]
[1776322101233,43.37,74946.49,28.7,-0.14981,0.0001,13.08458]
[1776322101546,43.37,74945.18,28.7,-0.14993,0.0001,13.09166]
[1776322101596,43.37,74945.18,28.7,-0.14993,0.0001,13.09166]
[1776322101687,43.37,74945.18,28.7,-0.14993,0.0001,13.09166]
[1776322101970,43.37,74945.18,28.7,-0.14993,0.0001,13.09166]
[1776322102108,43.37,74945.18,28.7,-0.14993,0.0001,13.09166]
[1776322102174,43.37,74945.18,28.7,-0.14993,0.0001,13.09166]
[1776322102220,43.37,74945.18,28.7,-0.14993,0.0001,13.09166]
[1776322102210,43.37,74967.79,28.7,-0.14778,9e-05,12.96966]
[1776322102626,43.37,74967.79,28.7,-0.14778,9e-05,12.96966]
[1776322103075,43.37,74967.79,28.7,-0.14778,9e-05,12.96966]
[1776322103176,43.37,74998.92,28.7,-0.14485,9e-05,12.8018]
[1776322103495,43.37,74998.92,28.7,-0.14485,9e-05,12.8018]
[1776322103922,43.37,74998.92,28.7,-0.14485,9e-05,12.8018]
[1776322105101,43.37,75003.45,28.7,-0.14443,9e-05,12.77752]
[1776322107822,43.37,74998.9,28.7,-0.14486,9e-05,12.80244]
[1776322108139,43.37,74998.88,28.7,-0.14487,9e-05,12.80267]
[1776322113244,43.38,74994.33,28.7,-0.14527,9e-05,12.82388]
[1776322115314,43.38,74993.55,28.7,-0.14536,9e-05,12.82889]
[1776322120651,43.39,74990.93,28.7,-0.14563,9e-05,12.84449]
[1776322125686,43.39,74990.1,28.7,-0.14573,9e-05,12.85021]
[1776322130721,43.39,74990.76,28.7,-0.14569,9e-05,12.84788]
[1776322136762,43.4,74990.72,28.7,-0.14572,9e-05,12.8496]
[1776322140606,43.4,74990.99,28.7,-0.1457,9e-05,12.8489]
[1776322145616,43.4,74995.8,28.7,-0.14527,9e-05,12.82429]
[1776322150378,43.41,74998.98,28.7,-0.145,9e-05,12.80865]
[1776322155896,43.42,75000.35,28.7,-0.14491,9e-05,12.80316]
[1776322161881,43.42,75001.64,28.7,-0.14481,9e-05,12.7975]
[1776322161956,43.42,75001.64,28.7,-0.14481,9e-05,12.7975]
[1776322162060,43.42,75001.64,28.7,-0.14481,9e-05,12.7975]
[1776322162199,43.42,75001.64,28.7,-0.14481,9e-05,12.7975]
[1776322162184,43.42,75003.84,28.7,-0.14461,9e-05,12.78631]
[1776322163957,43.42,75016.71,28.7,-0.14342,9e-05,12.71739]
[1776322165051,43.42,75016.71,28.7,-0.14342,9e-05,12.71739]
[1776322171006,43.43,75017.75,28.7,-0.14331,9e-05,12.70901]
[1776322177048,43.43,75018.04,28.7,-0.14331,9e-05,12.70895]
[1776322184098,43.44,75019.12,28.7,-0.14324,9e-05,12.7049]
[1776322189133,43.44,75019.09,28.7,-0.14327,9e-05,12.70634]
[1776322194168,43.45,75015.19,28.7,-0.14365,9e-05,12.72847]
[1776322199203,43.45,75014.96,28.7,-0.14369,9e-05,12.73082]
[1776322202623,43.45,75014.82,28.7,-0.14371,9e-05,12.73224]
[1776322208266,43.46,75017.23,28.7,-0.14351,9e-05,12.72065]
[1776322213301,43.46,75016.96,28.7,-0.14356,9e-05,12.72329]
[1776322218337,43.46,75017.5,28.7,-0.14353,9e-05,12.72155]
[1776322218581,43.46,75017.5,28.7,-0.14353,9e-05,12.72155]
[1776322219344,43.46,75017.43,28.7,-0.14354,9e-05,12.72216]
[1776322224379,43.47,75017.37,28.7,-0.14355,9e-05,12.72318]
[1776322229413,43.47,75017.62,28.7,-0.14354,9e-05,12.72252]
[1776322234448,43.47,75016.1,28.7,-0.14365,9e-05,12.72683]
[1776322239485,43.47,75016.85,28.7,-0.14359,9e-05,12.72345]
[1776322244519,43.47,75016.78,28.7,-0.14361,9e-05,12.72447]
[1776322249555,43.48,75016.93,28.7,-0.14361,9e-05,12.7243]
[1776322254590,43.48,75018.91,28.7,-0.14344,9e-05,12.71431]
[1776322259625,43.48,75018.79,28.7,-0.14346,9e-05,12.71565]
[1776322264661,43.48,75018.56,28.7,-0.14349,9e-05,12.71755]
[1776322269694,43.48,75018.48,28.7,-0.14351,9e-05,12.71877]
[1776322274735,43.49,75018.89,28.7,-0.14348,9e-05,12.71722]
[1776322279771,43.49,75019.98,28.7,-0.14339,9e-05,12.71203]
[1776322281997,43.49,75019.85,28.7,-0.14341,9e-05,12.71286]
[1776322282209,43.49,75019.85,28.7,-0.14341,9e-05,12.71286]
[1776322288078,43.49,75027.98,28.7,-0.14267,9e-05,12.66993]
[1776322293290,43.49,75028.12,28.7,-0.14266,9e-05,12.66958]
[1776322296894,43.49,75035.88,28.7,-0.14192,9e-05,12.62393]
[1776322296898,43.49,75036.09,28.7,-0.1419,9e-05,12.62296]
[1776322301926,43.5,75037.11,28.7,-0.14181,9e-05,12.61781]
[1776322304473,43.5,75036.16,28.7,-0.1419,9e-05,12.62303]
[1776322305956,43.5,75030.2,28.7,-0.14245,9e-05,12.65507]
[1776322306227,43.5,75030.2,28.7,-0.14245,9e-05,12.65507]
[1776322306293,43.5,75026.32,28.7,-0.14281,9e-05,12.6759]
[1776322307174,43.5,75026.32,28.7,-0.14281,9e-05,12.6759]
[1776322313003,43.5,75022.57,28.7,-0.14316,9e-05,12.69636]
[1776322318042,43.5,75021.65,28.7,-0.14325,9e-05,12.70149]
[1776322322209,43.5,75024.9,28.7,-0.14295,9e-05,12.68416]
[1776322328111,43.5,75028.89,28.7,-0.14259,9e-05,12.66331]
[1776322332142,43.5,75037.23,28.7,-0.14183,9e-05,12.61884]
[1776322332427,43.5,75037.23,28.7,-0.14183,9e-05,12.61884]
[1776322332434,43.5,75039.51,28.7,-0.14162,9e-05,12.60675]
[1776322334424,43.5,75049.21,28.7,-0.14073,9e-05,12.5546]
[1776322339980,43.5,75049.38,28.7,-0.14072,9e-05,12.55366]
[1776322345231,43.5,75049.6,28.7,-0.1407,9e-05,12.5524]
[1776322348152,43.5,75044.82,28.7,-0.14113,9e-05,12.57799]
[1776322348251,43.5,75044.64,28.7,-0.14115,9e-05,12.57891]
[1776322353287,43.5,75044.98,28.7,-0.14107,9e-05,12.5721]
[1776322358321,43.5,75046.56,28.7,-0.14092,9e-05,12.56322]
[1776322359173,43.5,75046.56,28.7,-0.14092,9e-05,12.56322]
[1776322364364,43.5,75045.85,28.7,-0.14098,9e-05,12.56655]
[1776322369399,43.49,75046.15,28.7,-0.14094,9e-05,12.56451]
[1776322375442,43.49,75044.55,28.7,-0.14108,9e-05,12.57254]
[1776322380477,43.49,75046.86,28.7,-0.14086,9e-05,12.55969]
[1776322385513,43.49,75044.74,28.7,-0.14105,9e-05,12.57065]
[1776322387579,43.49,75042.82,28.7,-0.14122,9e-05,12.58086]
[1776322387680,43.49,75040.12,28.7,-0.14147,9e-05,12.59524]
[1776322390691,43.49,75039.75,28.7,-0.1415,9e-05,12.59735]
[1776322392203,43.49,75037.12,28.7,-0.14174,9e-05,12.61149]
[1776322395589,43.49,75034.37,28.7,-0.142,9e-05,12.62641]
[1776322395648,43.49,75034.05,28.7,-0.14203,9e-05,12.62815]
[1776322401626,43.49,75026.22,28.7,-0.14276,9e-05,12.67074]
[1776322406644,43.49,75025.39,28.7,-0.14284,9e-05,12.67541]
[1776322413322,43.49,75025.55,28.7,-0.14279,9e-05,12.67032]
[1776322414575,43.49,75025.55,28.7,-0.14279,9e-05,12.67043]
[1776322414846,43.49,75025.55,28.7,-0.14279,9e-05,12.67043]
[1776322415126,43.49,75025.55,28.7,-0.14279,9e-05,12.67043]
[1776322416733,43.49,75034.8,28.7,-0.14194,9e-05,12.62089]
[1776322417172,43.5,75037.17,28.7,-0.14173,9e-05,12.60842]
[1776322420226,43.5,75037.25,28.7,-0.14172,9e-05,12.60803]
[1776322420327,43.5,75037.28,28.7,-0.14172,9e-05,12.60796]
[1776322422202,43.5,75037.28,28.7,-0.14172,9e-05,12.60796]
[1776322422294,43.49,75037.28,28.7,-0.14172,9e-05,12.60765]
[1776322424491,43.49,75036.06,28.7,-0.14183,9e-05,12.61419]
[1776322425228,43.5,75034.46,28.7,-0.14198,9e-05,12.62285]
[1776322425795,43.5,75032.48,28.7,-0.14216,9e-05,12.6335]
[1776322425897,43.5,75030.99,28.7,-0.1423,9e-05,12.64149]
[1776322430369,43.5,75029.69,28.7,-0.14242,9e-05,12.64863]
[1776322430481,43.5,75029.69,28.7,-0.14242,9e-05,12.64863]
[1776322432202,43.5,75031.46,28.7,-0.14226,9e-05,12.63928]
[1776322432301,43.5,75033.33,28.7,-0.14209,9e-05,12.6294]
[1776322434858,43.5,75034.7,28.7,-0.14196,9e-05,12.62186]
[1776322434959,43.5,75034.45,28.7,-0.14198,9e-05,12.62311]
[1776322436097,43.5,75034.45,28.7,-0.14198,9e-05,12.62311]
[1776322436121,43.5,75034.45,28.7,-0.14198,9e-05,12.62293]
[1776322437880,43.5,75032.65,28.7,-0.14214,9e-05,12.6326]
[1776322437905,43.5,75031.98,28.7,-0.1422,9e-05,12.63619]
[1776322439436,43.5,75031.98,28.7,-0.1422,9e-05,12.63619]
[1776322442534,43.5,75029.74,28.7,-0.14241,9e-05,12.64844]
[1776322445019,43.5,75017.12,28.7,-0.14358,9e-05,12.71639]
[1776322451541,43.5,75011.6,28.7,-0.1441,9e-05,12.74622]
[1776322457736,43.5,75010.22,28.7,-0.14423,9e-05,12.75383]
[1776322459994,43.5,75009.02,28.7,-0.14434,9e-05,12.76032]
[1776322461542,43.5,75007.98,28.7,-0.14444,9e-05,12.76592]
[1776322461902,43.5,75003.05,28.7,-0.1449,9e-05,12.79241]
[1776322464234,43.5,74994.09,28.7,-0.14574,9e-05,12.84045]
[1776322472419,43.49,74996.06,28.7,-0.1455,9e-05,12.82446]
[1776322478180,43.49,75003.39,28.7,-0.1448,9e-05,12.78461]
[1776322483215,43.49,75004.77,28.7,-0.14467,9e-05,12.77713]
[1776322488250,43.49,75005.24,28.7,-0.14463,9e-05,12.77456]
[1776322496306,43.49,75005.07,28.7,-0.14465,9e-05,12.77545]
[1776322502348,43.49,75006.21,28.7,-0.14454,9e-05,12.76935]
[1776322508390,43.49,75004.33,28.7,-0.14471,9e-05,12.77948]
[1776322511319,43.49,75000.06,28.7,-0.14511,9e-05,12.80237]
[1776322516447,43.49,74996.9,28.7,-0.1454,9e-05,12.81904]
[1776322521480,43.49,74998.73,28.7,-0.14523,9e-05,12.80889]
[1776322526516,43.49,74996.79,28.7,-0.1454,9e-05,12.81901]
[1776322531134,43.49,74996.77,28.7,-0.1454,9e-05,12.81884]
[1776322533220,43.49,74996.66,28.7,-0.14537,9e-05,12.81476]
[1776322534252,43.49,74996.7,28.7,-0.14536,9e-05,12.81449]
[1776322534382,43.49,74996.7,28.7,-0.14536,9e-05,12.81449]
[1776322537745,43.49,74997.13,28.7,-0.14532,9e-05,12.81193]
[1776322538601,43.49,74995.91,28.7,-0.14543,9e-05,12.81858]
[1776322544799,43.49,74996.01,28.7,-0.14543,9e-05,12.81838]
[1776322550101,43.49,74996.17,28.7,-0.14543,9e-05,12.81813]
[1776322550685,43.49,74995.91,28.7,-0.14545,9e-05,12.81962]
[1776322555721,43.49,74997.37,28.7,-0.14531,9e-05,12.81147]
[1776322560756,43.49,74998.44,28.7,-0.14521,9e-05,12.80549]
[1776322562476,43.49,74998.44,28.7,-0.14521,9e-05,12.80549]
[1776322562562,43.49,74998.85,28.7,-0.14517,9e-05,12.80322]
[1776322568812,43.49,74998.88,28.7,-0.14518,9e-05,12.80381]
[1776322573848,43.49,74997.45,28.7,-0.14532,9e-05,12.81212]
[1776322578883,43.49,74989.32,28.7,-0.14609,9e-05,12.85621]
[1776322583918,43.5,74992.35,28.7,-0.14581,9e-05,12.84014]
[1776322588953,43.5,74992.71,28.7,-0.14578,9e-05,12.83845]
[1776322594136,43.5,74993.54,28.7,-0.14566,9e-05,12.8296]
[1776322600030,43.5,74992.8,28.7,-0.14574,9e-05,12.83388]
[1776322606072,43.5,74992.74,28.7,-0.14575,9e-05,12.83435]
[1776322611107,43.5,74991.97,28.7,-0.14582,9e-05,12.83858]
[1776322616142,43.5,74988.4,28.7,-0.14615,9e-05,12.8577]
[1776322621548,43.5,74988.4,28.7,-0.14615,9e-05,12.8577]
[1776322627220,43.5,74983.74,28.7,-0.14659,9e-05,12.88237]
[1776322633291,43.5,74983.74,28.7,-0.14658,9e-05,12.88215]
[1776322639304,43.49,74982.14,28.7,-0.14672,9e-05,12.89025]
[1776322644339,43.49,74982.61,28.7,-0.14667,9e-05,12.8874]
[1776322649377,43.49,74982.37,28.7,-0.14669,9e-05,12.88838]
[1776322655193,43.49,74982.44,28.7,-0.14664,9e-05,12.88323]
[1776322661867,43.49,74982.64,28.7,-0.14662,9e-05,12.88182]
[1776322666495,43.49,74991.8,28.7,-0.14575,9e-05,12.83226]
[1776322671531,43.49,74998.57,28.7,-0.14512,9e-05,12.79614]
[1776322676565,43.49,74999.03,28.7,-0.14508,9e-05,12.79403]
[1776322681601,43.49,75000.74,28.7,-0.14493,9e-05,12.7852]
[1776322686636,43.49,74999.99,28.7,-0.14501,9e-05,12.7896]
[1776322691671,43.5,75000.03,28.7,-0.14501,9e-05,12.78972]
[1776322696706,43.5,75000.12,28.7,-0.14501,9e-05,12.78956]
[1776322701743,43.5,75000.51,28.7,-0.14498,9e-05,12.78781]
[1776322706778,43.5,74996.45,28.7,-0.14536,9e-05,12.80996]
[1776322711814,43.5,74994.73,28.7,-0.14548,9e-05,12.81484]
[1776322717855,43.5,74994.03,28.7,-0.14555,9e-05,12.8188]
[1776322722891,43.5,74998.54,28.7,-0.14514,9e-05,12.79477]
[1776322727926,43.5,74999.38,28.7,-0.14506,9e-05,12.79062]
[1776322732961,43.5,74999.13,28.7,-0.14509,9e-05,12.79233]
[1776322738499,43.5,75002.95,28.7,-0.14474,9e-05,12.77216]
[1776322738506,43.5,75006.94,28.7,-0.14437,9e-05,12.75098]
[1776322742026,43.5,75017.27,28.7,-0.14342,9e-05,12.69559]
[1776322744820,43.5,75015.68,28.7,-0.14356,9e-05,12.70419]
[1776322745047,43.51,75010.73,28.7,-0.14403,9e-05,12.73089]
[1776322750082,43.51,75007.48,28.7,-0.14434,9e-05,12.7493]
[1776322755117,43.51,75007.85,28.7,-0.14433,9e-05,12.74821]
[1776322760152,43.51,75008.33,28.7,-0.1443,9e-05,12.74656]
[1776322765244,43.52,75008.36,28.7,-0.14431,9e-05,12.74715]
[1776322771218,43.52,75008.83,28.7,-0.14429,9e-05,12.74603]
[1776322776946,43.52,75007.9,28.7,-0.14435,9e-05,12.74764]
[1776322782307,43.53,75008.7,28.7,-0.1443,9e-05,12.74449]
[1776322788677,43.53,75008.66,28.7,-0.14431,9e-05,12.74546]
[1776322788852,43.53,75008.66,28.7,-0.14431,9e-05,12.74546]
[1776322788926,43.53,75008.66,28.7,-0.14432,9e-05,12.74583]
[1776322788959,43.53,75008.66,28.7,-0.14432,9e-05,12.74583]
[1776322789355,43.53,75012.04,28.7,-0.14401,9e-05,12.72784]
[1776322794372,43.53,75013.57,28.7,-0.14388,9e-05,12.72044]
[1776322796729,43.54,75011.53,28.7,-0.14407,9e-05,12.73176]
[1776322796859,43.54,75011.46,28.7,-0.14408,9e-05,12.73231]
[1776322797510,43.54,75030.7,28.7,-0.1423,9e-05,12.62911]
[1776322798426,43.54,75030.7,28.7,-0.1423,9e-05,12.62911]
[1776322798911,43.54,75048.46,28.7,-0.14068,9e-05,12.53407]
[1776322801088,43.54,75048.85,28.7,-0.14065,9e-05,12.53222]
[1776322802451,43.54,75031.3,28.7,-0.14226,9e-05,12.62667]
[1776322807486,43.54,75029.67,28.7,-0.14242,9e-05,12.63569]
[1776322807491,43.54,75029.67,28.7,-0.14242,9e-05,12.63569]
[1776322807588,43.54,75029.56,28.7,-0.14243,9e-05,12.63634]
[1776322811683,43.54,75017.99,28.7,-0.14352,9e-05,12.69971]
[1776322815740,43.55,75015.54,28.7,-0.14376,9e-05,12.71359]
[1776322820931,43.55,75013.74,28.7,-0.14394,9e-05,12.72415]
[1776322826477,43.55,75013.06,28.7,-0.14403,9e-05,12.72926]
[1776322831508,43.56,75005.72,28.7,-0.14473,9e-05,12.76967]
[1776322836687,43.56,74999.21,28.7,-0.14531,9e-05,12.80073]
[1776322838667,43.56,74999.21,28.7,-0.14531,9e-05,12.80073]
[1776322843009,43.56,75000.91,28.7,-0.14516,9e-05,12.79214]
[1776322843944,43.56,75015.58,28.7,-0.14379,9e-05,12.71354]
[1776322845751,43.56,75025.9,28.7,-0.14285,9e-05,12.65869]
[1776322850786,43.57,75023.3,28.7,-0.14311,9e-05,12.67403]
[1776322855822,43.57,75017.19,28.7,-0.1437,9e-05,12.70802]
[1776322859591,43.57,75015.09,28.7,-0.1439,9e-05,12.71989]
[1776322863554,43.57,75012.7,28.7,-0.14414,9e-05,12.73345]
[1776322867905,43.58,75022.32,28.7,-0.14326,9e-05,12.68275]
[1776322872941,43.58,75023.54,28.7,-0.14317,9e-05,12.67741]
[1776322877976,43.59,75023.43,28.7,-0.1432,9e-05,12.67923]
[1776322883013,43.59,75023.77,28.7,-0.14319,9e-05,12.67863]
[1776322888048,43.59,75025.59,28.7,-0.14304,9e-05,12.67012]
[1776322891069,43.59,75013.01,28.7,-0.14418,9e-05,12.73371]
[1776322896104,43.62,75014.39,28.7,-0.14416,9e-05,12.73289]
[1776322901139,43.63,75013.41,28.7,-0.14433,9e-05,12.74312]
[1776322906174,43.63,75013.56,28.7,-0.14433,9e-05,12.74305]
[1776322911211,43.64,75015.75,28.7,-0.14419,9e-05,12.73496]
[1776322916246,43.65,75015.32,28.7,-0.14424,9e-05,12.73803]
[1776322921289,43.65,75015.32,28.7,-0.14425,9e-05,12.73879]
[1776322926858,43.65,75015.32,28.7,-0.14426,9e-05,12.73939]
[1776322931205,43.66,75023.32,28.7,-0.14357,9e-05,12.69912]
[1776322933199,43.66,75036.72,28.7,-0.14234,9e-05,12.62811]
[1776322933515,43.66,75036.72,28.7,-0.14234,9e-05,12.62811]
[1776322934384,43.66,75041.92,29.7,-0.14187,9e-05,12.60062]
[1776322934418,43.66,75041.92,29.7,-0.14187,9e-05,12.60062]
[1776322934712,43.66,75042.51,29.7,-0.14182,9e-05,12.59781]
[1776322940817,43.67,75045.01,29.7,-0.14164,9e-05,12.58715]
[1776322944596,43.68,75041.58,29.7,-0.14199,9e-05,12.60768]
[1776322944680,43.68,75041.58,29.7,-0.14199,9e-05,12.60768]
[1776322945219,43.68,75035.69,29.7,-0.14254,9e-05,12.63968]
[1776322949049,43.68,75026.22,29.7,-0.14343,9e-05,12.69159]
[1776322955209,43.69,75026.06,29.7,-0.14345,9e-05,12.69066]
[1776322958562,43.7,75038.28,29.7,-0.14236,9e-05,12.62707]
[1776322963598,43.71,75033.99,29.7,-0.14279,9e-05,12.65234]
[1776322968632,43.71,75034.49,29.7,-0.14278,9e-05,12.65186]
[1776322972662,43.72,75025.07,29.7,-0.14368,9e-05,12.70392]
[1776322977797,43.73,75023.11,29.7,-0.14394,9e-05,12.71895]
[1776322983148,43.75,75025.9,29.7,-0.14376,9e-05,12.7092]
[1776322989780,43.76,75026.59,29.7,-0.14374,9e-05,12.70808]
[1776322994815,43.76,75027.89,29.7,-0.14365,9e-05,12.70298]
[1776322999850,43.77,75033.06,29.7,-0.14321,9e-05,12.67729]
[1776323002371,43.77,75034.26,29.7,-0.14311,9e-05,12.6717]
[1776323002376,43.77,75034.26,29.7,-0.14311,9e-05,12.6717]
[1776323002409,43.77,75034.26,29.7,-0.14311,9e-05,12.6717]
[1776323002741,43.77,75034.26,29.7,-0.14311,9e-05,12.6717]
[1776323003119,43.77,75034.26,29.7,-0.14311,9e-05,12.6717]
[1776323002871,43.77,75031.34,29.7,-0.14339,9e-05,12.68769]
[1776323003878,43.77,75030.01,29.7,-0.14352,9e-05,12.69517]
[1776323008914,43.78,75029.91,29.7,-0.14356,9e-05,12.69752]
[1776323012801,43.78,75031.27,29.7,-0.14341,9e-05,12.68684]
[1776323015233,43.79,75033.65,29.7,-0.14321,9e-05,12.67533]
[1776323018982,43.79,75041.34,29.7,-0.14253,9e-05,12.63559]
[1776323020913,43.79,75043.84,29.7,-0.14231,9e-05,12.62321]
[1776323023089,43.8,75043.67,29.7,-0.14234,9e-05,12.62508]
[1776323028203,43.8,75040.94,29.7,-0.14264,9e-05,12.64237]
[1776323033375,43.81,75044.96,29.7,-0.14231,9e-05,12.62326]
[1776323039157,43.82,75046.52,29.7,-0.14221,9e-05,12.61733]
[1776323045722,43.83,75043.78,29.7,-0.14251,9e-05,12.63474]
[1776323051014,43.84,75037.52,29.7,-0.14312,9e-05,12.6707]
[1776323058067,43.84,75040.08,29.7,-0.14293,9e-05,12.65952]
[1776323059337,43.85,75041.7,29.7,-0.1428,9e-05,12.65219]
[1776323059849,43.85,75041.7,29.7,-0.1428,9e-05,12.65219]
[1776323060079,43.85,75041.7,29.7,-0.1428,9e-05,12.65219]
[1776323061170,43.85,75058.95,29.7,-0.14124,9e-05,12.56141]
[1776323062214,43.85,75058.95,29.7,-0.14124,9e-05,12.56141]
[1776323062072,43.85,75068.0,29.7,-0.14043,9e-05,12.5139]
[1776323063536,43.85,75067.75,29.7,-0.14045,9e-05,12.51523]
[1776323069369,43.87,75074.46,29.7,-0.13992,9e-05,12.48407]
[1776323071392,43.87,75073.81,29.7,-0.13996,9e-05,12.4843]
[1776323071401,43.87,75073.81,29.7,-0.13996,9e-05,12.4843]
[1776323071408,43.87,75073.81,29.7,-0.13996,9e-05,12.4843]
[1776323071448,43.87,75075.34,29.7,-0.13982,9e-05,12.47617]
[1776323072692,43.87,75075.34,29.7,-0.13982,9e-05,12.47617]
[1776323073319,43.87,75081.88,29.7,-0.13925,9e-05,12.44237]
[1776323073633,43.87,75081.88,29.7,-0.13925,9e-05,12.44237]
[1776323076988,43.88,75094.09,29.7,-0.13817,9e-05,12.37865]
[1776323082109,43.89,75094.72,29.7,-0.13816,9e-05,12.37841]
[1776323090518,43.91,75086.48,29.7,-0.139,9e-05,12.42822]
[1776323094278,43.91,75086.19,29.7,-0.13906,9e-05,12.43145]
[1776323094414,43.91,75086.19,29.7,-0.13906,9e-05,12.43145]
[1776323095056,43.92,75085.34,29.7,-0.13916,9e-05,12.43728]
[1776323098978,43.92,75080.5,29.7,-0.13963,9e-05,12.46514]
[1776323100471,43.93,75078.97,29.7,-0.13979,9e-05,12.47464]
[1776323101603,43.93,75078.78,29.7,-0.13982,9e-05,12.47632]
[1776323101722,43.93,75078.78,29.7,-0.13982,9e-05,12.47632]
[1776323102677,43.93,75078.82,29.7,-0.13982,9e-05,12.47677]
[1776323103276,43.93,75078.78,29.7,-0.13984,9e-05,12.47765]
[1776323105439,43.94,75079.29,29.7,-0.13981,9e-05,12.47627]
[1776323107862,43.94,75078.63,29.7,-0.1399,9e-05,12.48109]
[1776323114686,43.97,75070.85,29.7,-0.14077,9e-05,12.53288]
[1776323119721,43.98,75069.79,29.7,-0.14092,9e-05,12.54132]
[1776323120847,43.98,75069.79,29.7,-0.14092,9e-05,12.54132]
[1776323122569,43.99,75063.9,29.7,-0.14147,9e-05,12.57366]
[1776323122910,43.99,75063.9,29.7,-0.14147,9e-05,12.57366]
[1776323122919,43.99,75051.4,29.7,-0.14262,9e-05,12.64049]
[1776323124477,43.99,75044.39,29.7,-0.14327,9e-05,12.67828]
[1776323124596,43.99,75044.39,29.7,-0.14327,9e-05,12.67828]
[1776323125113,43.99,75044.39,29.7,-0.14327,9e-05,12.67828]
[1776323125255,43.99,75044.39,29.7,-0.14327,9e-05,12.67828]
[1776323132069,44.0,75051.62,29.7,-0.14267,9e-05,12.64359]
[1776323139864,44.02,75050.43,29.7,-0.14282,9e-05,12.65054]
[1776323142260,44.02,75041.52,29.7,-0.14366,9e-05,12.69889]
[1776323147523,44.03,75035.55,29.7,-0.14424,9e-05,12.73286]
[1776323147741,44.03,75035.55,29.7,-0.14424,9e-05,12.73286]
[1776323147797,44.03,75035.55,29.7,-0.14424,9e-05,12.73286]
[1776323148186,44.03,75035.55,29.7,-0.14424,9e-05,12.73286]
[1776323148258,44.03,75031.13,29.7,-0.14466,9e-05,12.75674]
[1776323149934,44.03,75020.53,29.7,-0.14566,9e-05,12.81411]
[1776323154969,44.04,75020.67,29.7,-0.14568,9e-05,12.81583]
[1776323156510,44.04,75020.32,29.7,-0.14573,9e-05,12.81819]
[1776323158889,44.04,75020.32,29.7,-0.14573,9e-05,12.81819]
[1776323160384,44.05,75016.88,29.7,-0.14608,9e-05,12.83844]
[1776323160428,44.05,75016.88,29.7,-0.14608,9e-05,12.83844]
[1776323161060,44.05,75016.88,29.7,-0.14608,9e-05,12.83844]
[1776323161130,44.05,75007.71,29.7,-0.14694,9e-05,12.88758]
[1776323161316,44.05,75007.71,29.7,-0.14694,9e-05,12.88758]
[1776323163002,44.05,75001.11,29.7,-0.14756,9e-05,12.92319]
[1776323164399,44.06,74998.89,29.7,-0.14779,9e-05,12.93601]
[1776323165070,44.06,74998.89,29.7,-0.14779,9e-05,12.93601]
[1776323171083,44.09,74989.91,29.7,-0.14882,9e-05,12.99497]
[1776323171801,44.09,74989.91,29.7,-0.14882,9e-05,12.99497]
[1776323173061,44.09,74989.55,29.7,-0.14887,9e-05,12.9973]
[1776323178132,44.1,74990.45,29.7,-0.14882,9e-05,12.99506]
[1776323183169,44.11,74988.1,29.7,-0.14908,9e-05,13.00967]
[1776323186000,44.11,74986.89,29.7,-0.14921,9e-05,13.01688]
[1776323188020,44.11,74986.1,29.7,-0.1493,9e-05,13.02186]
[1776323188205,44.11,74985.82,29.7,-0.14933,9e-05,13.02374]
[1776323189621,44.12,74985.78,29.7,-0.14934,9e-05,13.02452]
[1776323189909,44.12,74985.78,29.7,-0.14934,9e-05,13.02452]
[1776323189918,44.12,74985.78,29.7,-0.14934,9e-05,13.02452]
[1776323193221,44.12,74984.18,29.7,-0.14948,9e-05,13.03016]
[1776323195251,44.13,74973.16,29.7,-0.15055,9e-05,13.09019]
[1776323202164,44.13,74975.38,29.7,-0.15037,9e-05,13.08029]
[1776323207340,44.15,74975.3,29.7,-0.15044,9e-05,13.08445]
[1776323213284,44.15,74972.6,29.7,-0.15074,9e-05,13.10098]
[1776323218816,44.16,74973.54,29.7,-0.15069,9e-05,13.09859]
[1776323220520,44.16,74973.64,29.7,-0.15069,9e-05,13.09849]
[1776323226474,44.17,74977.44,29.7,-0.15039,9e-05,13.08145]
[1776323228833,44.17,74977.44,29.7,-0.15039,9e-05,13.08145]
[1776323228867,44.18,74977.47,29.7,-0.15041,9e-05,13.08263]
[1776323235537,44.18,74981.51,29.7,-0.15006,9e-05,13.06297]
[1776323239120,44.18,74981.58,29.7,-0.15006,9e-05,13.06316]
[1776323241262,44.19,74981.7,29.7,-0.15006,9e-05,13.06309]
[1776323241386,44.19,74981.7,29.7,-0.15006,9e-05,13.06309]
[1776323241579,44.19,74981.81,29.7,-0.15006,9e-05,13.06306]
[1776323246614,44.2,74981.77,29.7,-0.1501,9e-05,13.06551]
[1776323252655,44.2,74981.79,29.7,-0.1501,9e-05,13.06348]
[1776323257446,44.21,74981.88,29.7,-0.15013,9e-05,13.06516]
[1776323257691,44.21,74983.4,29.7,-0.14999,9e-05,13.05712]
[1776323259515,44.21,74985.76,29.7,-0.14977,9e-05,13.04515]
[1776323260363,44.21,74985.76,29.7,-0.14977,9e-05,13.04515]
[1776323264234,44.22,74994.45,29.7,-0.14897,9e-05,13.00006]
[1776323270781,44.23,74991.1,29.7,-0.14934,9e-05,13.02107]
[1776323276823,44.23,74990.98,29.7,-0.14939,9e-05,13.02376]
[1776323279672,44.24,74992.15,29.7,-0.14929,9e-05,13.01826]
[1776323284881,44.24,74992.42,29.7,-0.1493,9e-05,13.01894]
[1776323289916,44.25,74992.08,29.7,-0.14937,9e-05,13.0225]
[1776323290923,44.25,74992.01,29.7,-0.14938,9e-05,13.02322]
[1776323294951,44.25,74992.29,29.7,-0.14938,9e-05,13.02314]
[1776323296699,44.25,74992.3,29.7,-0.14938,9e-05,13.02344]
[1776323303825,44.26,74991.12,29.7,-0.14952,9e-05,13.03106]
[1776323303870,44.26,74991.12,29.7,-0.14952,9e-05,13.03106]
[1776323304820,44.26,74990.94,29.7,-0.14956,9e-05,13.03336]
[1776323304821,44.26,74990.94,29.7,-0.14956,9e-05,13.03336]
[1776323304872,44.26,74990.94,29.7,-0.14956,9e-05,13.03336]
[1776323305133,44.26,74990.94,29.7,-0.14956,9e-05,13.03336]
[1776323311065,44.27,74992.12,29.7,-0.14945,9e-05,13.02496]
[1776323313764,44.27,74991.93,29.7,-0.14948,9e-05,13.02666]
[1776323319121,44.28,74990.56,29.7,-0.14964,9e-05,13.0359]
[1776323320315,44.28,74990.56,29.7,-0.14964,9e-05,13.0359]
[1776323321389,44.28,74990.53,29.7,-0.14965,9e-05,13.03638]
[1776323324191,44.28,74992.14,29.7,-0.14951,9e-05,13.02886]
[1776323333220,44.3,74994.76,29.7,-0.14933,9e-05,13.01848]
[1776323343290,44.31,74994.68,29.7,-0.14939,9e-05,13.02229]
[1776323348324,44.31,74995.32,29.7,-0.14936,9e-05,13.02063]
[1776323350286,44.31,74994.86,29.7,-0.14941,9e-05,13.02341]
[1776323350301,44.31,74994.86,29.7,-0.14941,9e-05,13.02341]
[1776323353580,44.32,74986.99,29.7,-0.15017,9e-05,13.06618]
[1776323354578,44.32,74981.02,29.7,-0.15074,9e-05,13.09797]
[1776323354591,44.32,74981.02,29.7,-0.15074,9e-05,13.09797]
[1776323355375,44.32,74970.78,29.7,-0.15171,9e-05,13.15244]
[1776323357029,44.32,74966.83,29.7,-0.15209,9e-05,13.17361]
[1776323357389,44.32,74969.23,29.7,-0.15187,9e-05,13.16124]
[1776323358241,44.32,74969.23,29.7,-0.15187,9e-05,13.16124]
[1776323358260,44.32,74969.23,29.7,-0.15187,9e-05,13.16124]
[1776323358343,44.32,74969.23,29.7,-0.15187,9e-05,13.16124]
[1776323360892,44.32,74977.9,29.7,-0.15106,9e-05,13.11599]
[1776323368465,44.33,74978.45,29.7,-0.15104,9e-05,13.1147]
[1776323373501,44.33,74978.66,29.7,-0.15099,9e-05,13.11004]
[1776323378037,44.33,74983.79,29.7,-0.15052,9e-05,13.08374]
[1776323380205,44.34,74985.33,29.7,-0.15038,9e-05,13.07584]
[1776323383313,44.34,74987.84,29.7,-0.15016,9e-05,13.0633]
[1776323383442,44.34,74987.84,29.7,-0.15016,9e-05,13.0633]
[1776323387817,44.34,74990.39,29.7,-0.14994,9e-05,13.05114]
[1776323388150,44.34,74990.39,29.7,-0.14994,9e-05,13.05114]
[1776323392043,44.35,74991.47,29.7,-0.14986,9e-05,13.04653]
[1776323393811,44.35,74991.33,29.7,-0.14988,9e-05,13.04782]
[1776323393816,44.35,74991.33,29.7,-0.14988,9e-05,13.04782]
[1776323399691,44.35,74994.42,29.7,-0.14963,9e-05,13.03358]
[1776323403885,44.36,74989.94,29.7,-0.15006,9e-05,13.05805]
[1776323409760,44.36,74991.29,29.7,-0.14997,9e-05,13.05281]
[1776323415574,44.37,74989.02,29.7,-0.1502,9e-05,13.06608]
[1776323415860,44.37,74989.02,29.7,-0.1502,9e-05,13.06608]
[1776323421850,44.37,74987.97,29.7,-0.15033,9e-05,13.07329]
[1776323426885,44.38,74984.74,29.7,-0.15065,9e-05,13.09146]
[1776323431919,44.38,74983.69,29.7,-0.15073,9e-05,13.09345]
[1776323436376,44.38,74983.25,29.7,-0.15078,9e-05,13.09656]
[1776323441989,44.39,74981.67,29.7,-0.15096,9e-05,13.10618]
[1776323448035,44.39,74981.82,29.7,-0.15096,9e-05,13.10647]
[1776323453402,44.39,74982.1,29.7,-0.15095,9e-05,13.10573]
[1776323461207,44.4,74981.8,29.7,-0.15099,9e-05,13.1084]
[1776323461251,44.4,74981.8,29.7,-0.15099,9e-05,13.1084]
[1776323461684,44.4,74981.8,29.7,-0.151,9e-05,13.10893]
[1776323461946,44.4,74981.8,29.7,-0.151,9e-05,13.10893]
[1776323462555,44.4,74981.8,29.7,-0.151,9e-05,13.10893]
[1776323462572,44.4,74966.26,29.7,-0.15248,9e-05,13.19118]
[1776323463265,44.4,74966.26,29.7,-0.15248,9e-05,13.19118]
[1776323463385,44.4,74950.06,29.7,-0.15402,0.0001,13.27681]
[1776323464642,44.4,74950.06,29.7,-0.15402,0.0001,13.27681]
[1776323464777,44.4,74945.86,29.7,-0.15443,0.0001,13.29906]
[1776323464789,44.4,74945.86,29.7,-0.15443,0.0001,13.29906]
[1776323464799,44.4,74945.86,29.7,-0.15443,0.0001,13.29906]
[1776323464830,44.4,74945.86,29.7,-0.15443,0.0001,13.29906]
[1776323465176,44.4,74939.4,29.7,-0.15505,0.0001,13.33336]
[1776323465713,44.4,74939.4,29.7,-0.15505,0.0001,13.33336]
[1776323465836,44.4,74939.4,29.7,-0.15505,0.0001,13.33336]
[1776323465843,44.4,74939.4,29.7,-0.15505,0.0001,13.33336]
[1776323465872,44.4,74939.4,29.7,-0.15505,0.0001,13.33336]
[1776323467125,44.4,74943.03,29.7,-0.15471,0.0001,13.31444]
[1776323473232,44.41,74947.94,29.7,-0.15427,0.0001,13.29045]
[1776323474364,44.41,74947.94,29.7,-0.15427,0.0001,13.29045]
[1776323474700,44.41,74948.16,29.7,-0.15425,0.0001,13.28958]
[1776323479446,44.41,74948.25,29.7,-0.15427,0.0001,13.29025]
[1776323482161,44.42,74944.28,29.7,-0.15466,0.0001,13.31202]
[1776323486712,44.42,74938.39,29.7,-0.15525,0.0001,13.34434]
[1776323490274,44.42,74938.31,29.7,-0.15527,0.0001,13.34543]
[1776323495387,44.43,74938.78,29.7,-0.15521,0.0001,13.33982]
[1776323500423,44.43,74939.46,29.7,-0.15516,0.0001,13.33747]
[1776323501592,44.43,74939.46,29.7,-0.15516,0.0001,13.33747]
[1776323501610,44.43,74939.46,29.7,-0.15516,0.0001,13.33747]
[1776323503697,44.43,74943.87,29.7,-0.15476,0.0001,13.31503]
[1776323503761,44.43,74943.87,29.7,-0.15476,0.0001,13.31503]
[1776323509486,44.44,74947.6,29.7,-0.15443,0.0001,13.29722]
[1776323511611,44.44,74947.6,29.7,-0.15443,0.0001,13.29722]
[1776323512211,44.44,74947.23,29.7,-0.15448,0.0001,13.2998]
[1776323512820,44.44,74940.2,29.7,-0.15516,0.0001,13.33713]
[1776323518266,44.45,74932.72,29.7,-0.15589,0.0001,13.37756]
[1776323521258,44.45,74933.61,29.7,-0.15582,0.0001,13.37341]
[1776323521344,44.45,74933.61,29.7,-0.15582,0.0001,13.37341]
[1776323521612,44.45,74933.61,29.7,-0.15582,0.0001,13.37341]
[1776323521634,44.45,74929.35,29.7,-0.15623,0.0001,13.39602]
[1776323527344,44.45,74923.23,29.7,-0.15685,0.0001,13.42964]
[1776323532647,44.46,74915.28,29.7,-0.15764,0.0001,13.47296]
[1776323537210,44.46,74910.72,29.7,-0.1581,0.0001,13.49778]
[1776323537283,44.46,74910.72,29.7,-0.1581,0.0001,13.49778]
[1776323537541,44.46,74910.72,29.7,-0.1581,0.0001,13.49778]
[1776323542549,44.46,74908.07,29.7,-0.15836,0.0001,13.51222]
[1776323547751,44.47,74915.19,29.7,-0.1577,0.0001,13.47612]
[1776323552787,44.47,74921.07,29.7,-0.15711,0.0001,13.44172]
[1776323557822,44.48,74920.67,29.7,-0.15717,0.0001,13.44506]
[1776323561094,44.48,74918.67,29.7,-0.15737,0.0001,13.45605]
[1776323561195,44.48,74918.76,29.7,-0.15737,0.0001,13.45603]
[1776323564061,44.48,74920.44,29.7,-0.15721,0.0001,13.44731]
[1776323564062,44.48,74920.44,29.7,-0.15721,0.0001,13.44731]
[1776323566207,44.48,74924.53,29.7,-0.15682,0.0001,13.42598]
[1776323566731,44.48,74924.53,29.7,-0.15682,0.0001,13.42598]
[1776323567911,44.48,74935.89,29.7,-0.15572,0.0001,13.36634]
[1776323567912,44.48,74935.89,29.7,-0.15572,0.0001,13.36634]
[1776323571477,44.48,74943.14,29.7,-0.15504,0.0001,13.32881]
[1776323571616,44.48,74943.14,29.7,-0.15504,0.0001,13.32881]
[1776323576955,44.49,74942.61,29.7,-0.15512,0.0001,13.33321]
[1776323579496,44.49,74942.61,29.7,-0.15512,0.0001,13.33344]
[1776323579595,44.49,74942.8,29.7,-0.15511,0.0001,13.33288]
[1776323585096,44.49,74943.11,29.7,-0.1551,0.0001,13.33207]
[1776323590150,44.5,74940.71,29.7,-0.15535,0.0001,13.3457]
[1776323590213,44.5,74940.71,29.7,-0.15535,0.0001,13.3457]
[1776323590252,44.5,74941.09,29.7,-0.15532,0.0001,13.34408]
[1776323591910,44.5,74941.02,29.7,-0.15532,0.0001,13.34445]
[1776323591910,44.5,74941.02,29.7,-0.15532,0.0001,13.34445]
[1776323593507,44.5,74939.49,29.7,-0.15547,0.0001,13.35271]
[1776323594520,44.5,74937.14,29.7,-0.15571,0.0001,13.36549]
[1776323599727,44.5,74943.66,29.7,-0.1551,0.0001,13.33225]
[1776323600217,44.5,74944.82,29.7,-0.15499,0.0001,13.32639]
[1776323600318,44.5,74944.89,29.7,-0.15499,0.0001,13.32627]
[1776323606159,44.51,74945.47,29.7,-0.15496,0.0001,13.32458]
[1776323611194,44.51,74946.26,29.7,-0.15486,0.0001,13.31703]
[1776323616229,44.52,74945.51,29.7,-0.15496,0.0001,13.32213]
[1776323621264,44.52,74942.38,29.7,-0.15527,0.0001,13.33965]
[1776323625853,44.52,74943.9,29.7,-0.15514,0.0001,13.33249]
[1776323625969,44.52,74943.9,29.7,-0.15514,0.0001,13.33249]
[1776323626299,44.52,74944.55,29.7,-0.15508,0.0001,13.3293]
[1776323631334,44.53,74945.36,29.7,-0.15503,0.0001,13.32627]
[1776323636369,44.53,74936.68,29.7,-0.15588,0.0001,13.37303]
[1776323641404,44.53,74938.09,29.7,-0.15576,0.0001,13.36647]
[1776323646439,44.54,74936.05,29.7,-0.15597,0.0001,13.3781]
[1776323651474,44.54,74935.93,29.7,-0.156,0.0001,13.37958]
[1776323656509,44.54,74934.35,29.7,-0.15617,0.0001,13.38873]
[1776323657030,44.54,74934.35,29.7,-0.15617,0.0001,13.38873]
[1776323657208,44.54,74934.35,29.7,-0.15617,0.0001,13.38873]
[1776323657239,44.54,74934.35,29.7,-0.15617,0.0001,13.38873]
[1776323657258,44.54,74934.35,29.7,-0.15617,0.0001,13.38873]
[1776323657623,44.54,74934.35,29.7,-0.15617,0.0001,13.38873]
[1776323657625,44.54,74934.35,29.7,-0.15617,0.0001,13.38873]
[1776323659253,44.54,74926.04,29.7,-0.15697,0.0001,13.43266]
[1776323668592,44.55,74922.82,29.7,-0.1573,0.0001,13.45036]
[1776323673161,44.55,74923.17,29.7,-0.15723,0.0001,13.44429]
[1776323678663,44.55,74922.91,29.7,-0.15726,0.0001,13.44618]
[1776323683699,44.55,74922.7,29.7,-0.15729,0.0001,13.44763]
[1776323683707,44.55,74922.7,29.7,-0.15729,0.0001,13.44763]
[1776323683710,44.55,74922.7,29.7,-0.15729,0.0001,13.44763]
[1776323684964,44.55,74924.52,29.7,-0.15712,0.0001,13.43825]
[1776323686708,44.55,74929.01,29.7,-0.15669,0.0001,13.41477]
[1776323687515,44.55,74930.15,29.7,-0.15658,0.0001,13.40892]
[1776323688052,44.55,74932.48,29.7,-0.15636,0.0001,13.39682]
[1776323688054,44.55,74932.48,29.7,-0.15636,0.0001,13.39682]
[1776323688949,44.55,74933.01,29.7,-0.15631,0.0001,13.39419]
[1776323694791,44.56,74930.79,29.7,-0.15654,0.0001,13.40676]
[1776323698586,44.56,74929.48,29.7,-0.15667,0.0001,13.41403]
[1776323698698,44.56,74929.48,29.7,-0.15667,0.0001,13.41403]
[1776323702779,44.56,74931.04,29.7,-0.15653,0.0001,13.40634]
[1776323704151,44.56,74932.03,29.7,-0.15644,0.0001,13.40141]
[1776323708582,44.56,74934.01,29.7,-0.15626,0.0001,13.39148]
[1776323709331,44.56,74934.03,29.7,-0.15626,0.0001,13.39168]
[1776323709375,44.56,74933.97,29.7,-0.15627,0.0001,13.39215]
[1776323712219,44.56,74934.26,29.7,-0.15624,0.0001,13.39076]
[1776323717952,44.57,74935.25,29.7,-0.15616,0.0001,13.38649]
[1776323722986,44.57,74936.05,29.7,-0.1561,0.0001,13.38297]
[1776323728022,44.57,74936.12,29.7,-0.1561,0.0001,13.3833]
[1776323734064,44.57,74934.58,29.7,-0.15623,0.0001,13.38769]
[1776323740572,44.58,74934.16,29.7,-0.15628,0.0001,13.39043]
[1776323740614,44.58,74934.12,29.7,-0.15629,0.0001,13.39103]
[1776323744724,44.58,74931.94,29.7,-0.1565,0.0001,13.40278]
[1776323745126,44.58,74931.85,29.7,-0.15652,0.0001,13.40353]
[1776323745752,44.58,74931.85,29.7,-0.15652,0.0001,13.40353]
[1776323751473,44.58,74924.12,29.7,-0.15727,0.0001,13.44446]
[1776323751527,44.58,74924.12,29.7,-0.15727,0.0001,13.44446]
[1776323753192,44.58,74933.37,29.7,-0.15638,0.0001,13.39603]
[1776323753227,44.58,74933.37,29.7,-0.15638,0.0001,13.39603]
[1776323755250,44.58,74934.96,29.7,-0.15623,0.0001,13.38791]
[1776323755282,44.58,74934.96,29.7,-0.15623,0.0001,13.38791]
[1776323757365,44.58,74934.97,29.7,-0.15623,0.0001,13.38814]
[1776323757431,44.58,74935.06,29.7,-0.15623,0.0001,13.38796]
[1776323758479,44.58,74935.06,29.7,-0.15623,0.0001,13.38796]
[1776323762384,44.58,74936.22,29.7,-0.15612,0.0001,13.38181]
[1776323762482,44.58,74935.91,29.7,-0.15615,0.0001,13.38341]
[1776323768303,44.58,74935.61,29.7,-0.15618,0.0001,13.38489]
[1776323774345,44.58,74935.73,29.7,-0.15616,0.0001,13.38417]
[1776323775318,44.58,74935.73,29.7,-0.15616,0.0001,13.38417]
[1776323775419,44.58,74935.73,29.7,-0.15616,0.0001,13.38415]
[1776323782401,44.58,74939.92,29.7,-0.15576,0.0001,13.36197]
[1776323783255,44.58,74939.92,29.7,-0.15576,0.0001,13.36197]
[1776323783408,44.58,74939.73,29.7,-0.15577,0.0001,13.36296]
[1776323789450,44.59,74939.34,29.7,-0.15583,0.0001,13.36593]
[1776323793295,44.59,74939.52,29.7,-0.15578,0.0001,13.36073]
[1776323798550,44.59,74939.15,29.7,-0.15583,0.0001,13.36358]
[1776323798880,44.59,74939.15,29.7,-0.15583,0.0001,13.36358]
[1776323799660,44.59,74939.15,29.7,-0.15583,0.0001,13.36373]
[1776323799747,44.59,74939.15,29.7,-0.15583,0.0001,13.3639]
[1776323809182,44.59,74936.79,29.7,-0.15607,0.0001,13.37708]
[1776323813659,44.6,74935.93,29.7,-0.15618,0.0001,13.38278]
[1776323819666,44.6,74932.83,29.7,-0.15649,0.0001,13.39993]
[1776323820073,44.6,74932.83,29.7,-0.15649,0.0001,13.39993]
[1776323820116,44.6,74932.83,29.7,-0.15649,0.0001,13.39993]
[1776323820431,44.6,74932.83,29.7,-0.15649,0.0001,13.39993]
[1776323820819,44.6,74932.83,29.7,-0.15649,0.0001,13.39993]
[1776323820887,44.6,74932.83,29.7,-0.15649,0.0001,13.39993]
[1776323821056,44.6,74929.87,29.7,-0.15678,0.0001,13.41559]
[1776323822691,44.6,74927.81,29.7,-0.15698,0.0001,13.4265]
[1776323822791,44.6,74922.01,29.7,-0.15754,0.0001,13.45701]
[1776323828094,44.6,74920.66,29.7,-0.15769,0.0001,13.46508]
[1776323828729,44.6,74924.71,29.7,-0.1573,0.0001,13.44387]
[1776323830064,44.6,74928.1,29.7,-0.15697,0.0001,13.42614]
[1776323832739,44.61,74929.24,29.7,-0.15686,0.0001,13.42033]
[1776323835218,44.61,74935.07,29.7,-0.15631,0.0001,13.39004]
[1776323836173,44.61,74935.31,29.7,-0.15629,0.0001,13.38892]
[1776323836182,44.61,74935.31,29.7,-0.15629,0.0001,13.38892]
[1776323836226,44.61,74935.31,29.7,-0.15629,0.0001,13.38892]
[1776323836230,44.61,74935.31,29.7,-0.15629,0.0001,13.38892]
[1776323836246,44.61,74935.31,29.7,-0.15629,0.0001,13.38892]
[1776323839048,44.61,74922.4,29.7,-0.15754,0.0001,13.45692]
[1776323839146,44.61,74922.4,29.7,-0.15754,0.0001,13.45692]
[1776323844842,44.61,74923.4,29.7,-0.15745,0.0001,13.45194]
[1776323847598,44.61,74923.59,29.7,-0.15743,0.0001,13.45099]
[1776323852898,44.61,74925.85,29.7,-0.15718,0.0001,13.43505]
[1776323858239,44.61,74926.82,29.7,-0.15709,0.0001,13.4303]
[1776323858424,44.61,74926.82,29.7,-0.15709,0.0001,13.4303]
[1776323863975,44.61,74927.78,29.7,-0.15701,0.0001,13.42588]
[1776323864807,44.61,74927.78,29.7,-0.15701,0.0001,13.42588]
[1776323865451,44.61,74927.82,29.7,-0.15701,0.0001,13.42576]
[1776323865474,44.61,74927.82,29.7,-0.15701,0.0001,13.42576]
[1776323867085,44.61,74940.23,29.7,-0.15582,0.0001,13.3609]
[1776323868430,44.62,74944.36,29.7,-0.15542,0.0001,13.33942]
[1776323869009,44.62,74947.67,29.7,-0.15511,0.0001,13.32227]
[1776323870290,44.62,74949.7,29.7,-0.15492,0.0001,13.31183]
[1776323871532,44.62,74953.75,29.7,-0.15454,0.0001,13.29081]
[1776323877066,44.62,74957.42,29.7,-0.1542,0.0001,13.27242]
[1776323882100,44.62,74954.79,29.7,-0.15446,0.0001,13.2868]
[1776323887551,44.62,74954.82,29.7,-0.15447,0.0001,13.28706]
[1776323891331,44.62,74955.0,29.7,-0.15446,0.0001,13.28641]
[1776323897206,44.63,74955.2,29.7,-0.15445,0.0001,13.28614]
[1776323902182,44.63,74955.13,29.7,-0.15446,0.0001,13.2866]
[1776323902189,44.63,74955.13,29.7,-0.15446,0.0001,13.2866]
[1776323907276,44.63,74951.16,29.7,-0.15485,0.0001,13.30809]
[1776323912312,44.63,74951.1,29.7,-0.15482,0.0001,13.30413]
[1776323917347,44.63,74951.72,29.7,-0.15477,0.0001,13.30121]
[1776323920812,44.63,74952.22,29.7,-0.15472,0.0001,13.29872]
[1776323926409,44.63,74953.64,29.7,-0.1546,0.0001,13.2918]
[1776323927291,44.63,74953.64,29.7,-0.1546,0.0001,13.2918]
[1776323933114,44.64,74950.96,29.7,-0.15486,0.0001,13.3063]
[1776323934514,44.64,74951.45,29.7,-0.15481,0.0001,13.30385]
[1776323941773,44.64,74953.93,29.7,-0.15459,0.0001,13.29128]
[1776323947558,44.64,74951.37,29.7,-0.15484,0.0001,13.30525]
[1776323954606,44.64,74951.47,29.7,-0.15484,0.0001,13.30513]
[1776323958462,44.64,74951.18,29.7,-0.15487,0.0001,13.30684]
[1776323963671,44.64,74955.02,29.7,-0.15451,0.0001,13.2872]
[1776323968706,44.64,74952.73,29.7,-0.15474,0.0001,13.29963]
[1776323974008,44.65,74951.48,29.7,-0.15482,0.0001,13.30189]
[1776323979783,44.65,74947.29,29.7,-0.15523,0.0001,13.32419]
[1776323984186,44.65,74943.92,29.7,-0.15555,0.0001,13.34192]
[1776323985463,44.65,74933.47,29.7,-0.15655,0.0001,13.39667]
[1776323985467,44.65,74933.47,29.7,-0.15655,0.0001,13.39667]
[1776323986168,44.65,74931.53,29.7,-0.15674,0.0001,13.40677]
[1776323987664,44.65,74931.13,29.7,-0.15678,0.0001,13.40895]
[1776323989716,44.65,74931.16,29.7,-0.15678,0.0001,13.40886]
[1776323993836,44.65,74936.11,29.7,-0.15631,0.0001,13.38334]
[1776323998916,44.65,74937.39,29.7,-0.1562,0.0001,13.37736]
[1776323999457,44.65,74937.39,29.7,-0.1562,0.0001,13.37736]
[1776324004958,44.65,74936.05,29.7,-0.15634,0.0001,13.38513]
[1776324009993,44.65,74934.77,29.7,-0.15647,0.0001,13.39236]
[1776324016037,44.66,74934.91,29.7,-0.15647,0.0001,13.39223]
[1776324021073,44.66,74934.94,29.7,-0.15648,0.0001,13.39257]
[1776324026218,44.66,74937.13,29.7,-0.15627,0.0001,13.38153]
[1776324029129,44.66,74946.09,29.7,-0.15542,0.0001,13.33513]
[1776324031590,44.66,74944.42,29.7,-0.15555,0.0001,13.33967]
[1776324037185,44.67,74937.59,29.7,-0.15622,0.0001,13.37628]
[1776324037869,44.67,74937.59,29.7,-0.15622,0.0001,13.37628]
[1776324046248,44.67,74934.23,29.7,-0.15656,0.0001,13.39469]
[1776324049261,44.67,74933.29,29.7,-0.15665,0.0001,13.39977]
[1776324054304,44.67,74931.36,29.7,-0.15684,0.0001,13.41026]
[1776324059339,44.67,74930.59,29.7,-0.15692,0.0001,13.4146]
[1776324064375,44.67,74930.48,29.7,-0.15694,0.0001,13.41547]
[1776324069410,44.67,74931.34,29.7,-0.15686,0.0001,13.41128]
[1776324074445,44.67,74931.61,29.7,-0.15684,0.0001,13.4102]
[1776324079480,44.68,74931.07,29.7,-0.1569,0.0001,13.41337]
[1776324084515,44.68,74931.68,29.7,-0.15685,0.0001,13.41052]
[1776324089550,44.68,74930.93,29.7,-0.15692,0.0001,13.41479]
[1776324094585,44.68,74931.68,29.7,-0.15682,0.0001,13.40667]
[1776324099619,44.68,74931.11,29.7,-0.15688,0.0001,13.41009]
[1776324105187,44.68,74930.61,29.7,-0.15693,0.0001,13.41299]
[1776324105245,44.68,74930.61,29.7,-0.15693,0.0001,13.41299]
[1776324105280,44.68,74930.61,29.7,-0.15693,0.0001,13.41299]
[1776324105297,44.68,74930.61,29.7,-0.15693,0.0001,13.41299]
[1776324105662,44.68,74929.11,29.7,-0.15708,0.0001,13.42114]
[1776324106396,44.68,74929.11,29.7,-0.15708,0.0001,13.42114]
[1776324107030,44.68,74927.13,29.7,-0.15728,0.0001,13.43157]
[1776324112710,44.68,74926.59,29.7,-0.15733,0.0001,13.4346]
[1776324117746,44.68,74927.01,29.7,-0.15729,0.0001,13.43259]
[1776324122781,44.68,74925.7,29.7,-0.15742,0.0001,13.43963]
[1776324127817,44.69,74925.01,29.7,-0.15749,0.0001,13.44338]
[1776324132990,44.69,74923.82,29.7,-0.15761,0.0001,13.4497]
[1776324134829,44.69,74923.72,29.7,-0.15762,0.0001,13.45027]
[1776324139922,44.69,74920.67,29.7,-0.15792,0.0001,13.46629]
[1776324144956,44.69,74922.12,29.7,-0.15778,0.0001,13.45875]
[1776324146276,44.69,74922.12,29.7,-0.15778,0.0001,13.45875]
[1776324150884,44.69,74924.79,29.7,-0.15752,0.0001,13.4449]
[1776324159058,44.69,74925.08,29.7,-0.15746,0.0001,13.43921]
[1776324164093,44.69,74925.32,29.7,-0.15744,0.0001,13.4382]
[1776324166553,44.69,74929.65,29.7,-0.15703,0.0001,13.41564]
[1776324167338,44.69,74935.57,29.7,-0.15646,0.0001,13.38473]
[1776324173156,44.69,74942.05,29.7,-0.15585,0.0001,13.35154]
[1776324177784,44.69,74940.82,29.7,-0.15598,0.0001,13.35854]
[1776324184124,44.7,74940.75,29.7,-0.15599,0.0001,13.35958]
[1776324190276,44.7,74940.96,29.7,-0.15599,0.0001,13.35953]
[1776324195311,44.7,74944.05,29.7,-0.15571,0.0001,13.344]
[1776324200346,44.7,74944.12,29.7,-0.15571,0.0001,13.34437]
[1776324205381,44.71,74944.02,29.7,-0.15574,0.0001,13.34559]
[1776324206315,44.71,74944.02,29.7,-0.15574,0.0001,13.34559]
[1776324206388,44.71,74939.95,29.7,-0.15613,0.0001,13.36703]
[1776324211423,44.71,74935.96,29.7,-0.15648,0.0001,13.38391]
[1776324216458,44.71,74935.94,29.7,-0.15649,0.0001,13.38452]
[1776324221495,44.71,74935.97,29.7,-0.1565,0.0001,13.38487]
[1776324226534,44.71,74935.94,29.7,-0.15651,0.0001,13.38553]
[1776324232575,44.72,74935.11,29.7,-0.1566,0.0001,13.39046]
[1776324237612,44.72,74934.57,29.7,-0.15666,0.0001,13.39372]
[1776324242647,44.72,74934.18,29.7,-0.15671,0.0001,13.39619]
[1776324247682,44.72,74934.25,29.7,-0.15671,0.0001,13.39624]
[1776324250113,44.72,74934.0,29.7,-0.15673,0.0001,13.39763]
[1776324250214,44.72,74933.75,29.7,-0.15676,0.0001,13.39911]
[1776324255738,44.72,74938.15,29.7,-0.15634,0.0001,13.37639]
[1776324261212,44.72,74938.97,29.7,-0.15627,0.0001,13.37246]
[1776324266814,44.73,74934.47,29.7,-0.15671,0.0001,13.39658]
[1776324273235,44.73,74934.86,29.7,-0.15668,0.0001,13.39478]
[1776324274927,44.73,74934.98,29.7,-0.15663,0.0001,13.38979]
[1776324279253,44.73,74931.62,29.7,-0.15696,0.0001,13.40759]
[1776324280778,44.73,74922.55,29.7,-0.15783,0.0001,13.45507]
[1776324286949,44.73,74919.31,29.7,-0.15814,0.0001,13.47171]
[1776324288566,44.73,74924.49,29.7,-0.15764,0.0001,13.44452]
[1776324295492,44.73,74927.18,29.7,-0.15738,0.0001,13.43044]
[1776324296258,44.73,74927.18,29.7,-0.15738,0.0001,13.43044]
[1776324296283,44.73,74927.18,29.7,-0.15738,0.0001,13.43044]
[1776324296331,44.73,74927.18,29.7,-0.15738,0.0001,13.43044]
[1776324296343,44.73,74927.18,29.7,-0.15738,0.0001,13.43044]
[1776324296421,44.73,74927.18,29.7,-0.15738,0.0001,13.43044]
[1776324296394,44.73,74932.65,29.7,-0.15685,0.0001,13.40181]
[1776324298138,44.73,74930.2,29.7,-0.15709,0.0001,13.41468]
[1776324300163,44.73,74923.78,29.7,-0.15771,0.0001,13.44829]
[1776324306090,44.73,74923.08,29.7,-0.15777,0.0001,13.45185]
[1776324311126,44.73,74923.34,29.7,-0.15775,0.0001,13.45041]
[1776324313186,44.73,74924.3,29.7,-0.15765,0.0001,13.44537]
[1776324313282,44.73,74927.62,29.7,-0.15733,0.0001,13.428]
[1776324320189,44.73,74928.33,29.7,-0.15726,0.0001,13.42425]
[1776324324641,44.73,74928.2,29.7,-0.15728,0.0001,13.42492]
[1776324325224,44.73,74927.12,29.7,-0.15738,0.0001,13.43058]
[1776324330259,44.73,74923.56,29.7,-0.15772,0.0001,13.44917]
[1776324335526,44.73,74923.49,29.7,-0.15769,0.0001,13.44493]
[1776324342343,44.73,74923.44,29.7,-0.15769,0.0001,13.44511]
[1776324347223,44.73,74922.92,29.7,-0.15774,0.0001,13.44777]
[1776324347378,44.73,74922.85,29.7,-0.15775,0.0001,13.44812]
[1776324357447,44.72,74922.57,29.7,-0.15777,0.0001,13.44913]
[1776324362483,44.72,74923.47,29.7,-0.15768,0.0001,13.44423]
[1776324367518,44.72,74922.7,29.7,-0.15775,0.0001,13.44805]
[1776324372567,44.72,74919.04,29.7,-0.1581,0.0001,13.46695]
[1776324377401,44.72,74915.57,29.7,-0.15843,0.0001,13.48466]
[1776324377503,44.72,74915.57,29.7,-0.15842,0.0001,13.48456]
[1776324378561,44.72,74915.57,29.7,-0.15842,0.0001,13.48456]
[1776324387563,44.72,74913.18,29.7,-0.15864,0.0001,13.49636]
[1776324388922,44.72,74913.29,29.7,-0.15863,0.0001,13.49561]
[1776324388965,44.72,74913.19,29.7,-0.15864,0.0001,13.49597]
[1776324394713,44.71,74912.47,29.7,-0.15866,0.0001,13.49464]
[1776324400755,44.71,74912.01,29.7,-0.15869,0.0001,13.49641]
[1776324405791,44.71,74911.89,29.7,-0.15869,0.0001,13.49648]
[1776324412841,44.71,74912.92,29.7,-0.15858,0.0001,13.49037]
[1776324417876,44.71,74911.64,29.7,-0.15869,0.0001,13.4966]
[1776324420262,44.71,74911.53,29.7,-0.1587,0.0001,13.49707]
[1776324420552,44.71,74911.53,29.7,-0.1587,0.0001,13.49707]
[1776324420578,44.7,74911.53,29.7,-0.1587,0.0001,13.49687]
[1776324420887,44.7,74911.53,29.7,-0.1587,0.0001,13.49687]
[1776324420892,44.7,74911.53,29.7,-0.1587,0.0001,13.49687]
[1776324421097,44.7,74911.53,29.7,-0.1587,0.0001,13.49687]
[1776324421566,44.7,74893.95,29.7,-0.16041,0.0001,13.58877]
[1776324423030,44.7,74886.07,29.7,-0.16118,0.0001,13.62978]
[1776324423130,44.7,74879.37,29.7,-0.16183,0.0001,13.66456]
[1776324428953,44.7,74881.43,29.7,-0.16161,0.0001,13.65292]
[1776324431728,44.7,74881.39,29.7,-0.16161,0.0001,13.65288]
[1776324431756,44.7,74881.39,29.7,-0.16161,0.0001,13.65288]
[1776324437009,44.7,74881.63,29.7,-0.16158,0.0001,13.65091]
[1776324441760,44.7,74884.25,29.7,-0.16131,0.0001,13.63677]
[1776324447089,44.69,74884.79,29.7,-0.16125,0.0001,13.63342]
[1776324453132,44.69,74885.48,29.7,-0.16113,0.0001,13.62476]
[1776324458166,44.69,74885.01,29.7,-0.16117,0.0001,13.62688]
[1776324459841,44.69,74885.95,29.7,-0.16108,0.0001,13.62189]
[1776324462544,44.69,74892.21,29.7,-0.16046,0.0001,13.58902]
[1776324462641,44.69,74892.35,29.7,-0.16045,0.0001,13.58827]
[1776324469585,44.69,74892.55,29.7,-0.16041,0.0001,13.58631]
[1776324470250,44.69,74892.62,29.7,-0.1604,0.0001,13.58557]
[1776324475507,44.69,74892.69,29.7,-0.16039,0.0001,13.58515]
[1776324475556,44.69,74892.69,29.7,-0.16039,0.0001,13.58515]
[1776324475658,44.69,74892.66,29.7,-0.16039,0.0001,13.58527]
[1776324477300,44.68,74902.31,29.7,-0.15945,0.0001,13.53443]
[1776324482334,44.68,74898.66,29.7,-0.15979,0.0001,13.55286]
[1776324487370,44.68,74900.54,29.7,-0.15959,0.0001,13.54231]
[1776324492405,44.68,74900.93,29.7,-0.15954,0.0001,13.53956]
[1776324499454,44.67,74900.99,29.7,-0.15952,0.0001,13.53823]
[1776324504602,44.67,74904.65,29.7,-0.15915,0.0001,13.5185]
[1776324504612,44.67,74904.65,29.7,-0.15915,0.0001,13.5185]
[1776324506983,44.67,74906.99,29.7,-0.15892,0.0001,13.50591]
[1776324512556,44.67,74915.13,29.7,-0.15808,0.0001,13.45821]
[1776324517591,44.67,74915.87,29.7,-0.158,0.0001,13.45415]
[1776324522626,44.67,74910.08,29.7,-0.15856,0.0001,13.48428]
[1776324527661,44.67,74912.77,29.7,-0.15829,0.0001,13.46987]
[1776324527823,44.67,74912.77,29.7,-0.15829,0.0001,13.46987]
[1776324533705,44.67,74913.39,29.7,-0.15823,0.0001,13.46639]
[1776324538740,44.66,74912.83,29.7,-0.15828,0.0001,13.46914]
[1776324543775,44.66,74913.27,29.7,-0.15824,0.0001,13.46665]
[1776324548809,44.66,74913.64,29.7,-0.1582,0.0001,13.46452]
[1776324554852,44.66,74913.6,29.7,-0.1582,0.0001,13.46449]
[1776324559887,44.66,74913.47,29.7,-0.1582,0.0001,13.46497]
[1776324564924,44.66,74913.22,29.7,-0.15822,0.0001,13.46605]
[1776324569958,44.66,74914.21,29.7,-0.15812,0.0001,13.46063]
[1776324575239,44.66,74916.44,29.7,-0.15787,0.0001,13.44423]
[1776324582043,44.66,74914.76,29.7,-0.15802,0.0001,13.45285]
[1776324587077,44.66,74913.17,29.7,-0.15818,0.0001,13.46101]
[1776324592113,44.66,74915.95,29.7,-0.1579,0.0001,13.44629]
[1776324594340,44.66,74916.4,29.7,-0.15786,0.0001,13.4439]
[1776324600216,44.66,74918.59,29.7,-0.15765,0.0001,13.43249]
[1776324608276,44.66,74916.49,29.7,-0.15785,0.0001,13.44354]
[1776324616283,44.66,74917.74,29.7,-0.15773,0.0001,13.43713]
[1776324621310,44.66,74910.45,29.7,-0.15844,0.0001,13.47525]
[1776324626879,44.66,74910.01,29.7,-0.15848,0.0001,13.47739]
[1776324634435,44.66,74908.94,29.7,-0.15854,0.0001,13.47805]
[1776324640318,44.66,74906.0,29.7,-0.15881,0.0001,13.49304]
[1776324640343,44.66,74906.0,29.7,-0.15881,0.0001,13.49304]
[1776324640484,44.66,74906.0,29.7,-0.15881,0.0001,13.49304]
[1776324641278,44.65,74903.81,29.7,-0.15903,0.0001,13.50444]
[1776324642246,44.65,74897.02,29.7,-0.15969,0.0001,13.53992]
[1776324642468,44.65,74892.56,29.7,-0.16012,0.0001,13.56314]
[1776324645134,44.65,74891.56,29.7,-0.16022,0.0001,13.56836]
[1776324650524,44.65,74893.85,29.7,-0.15999,0.0001,13.55629]
[1776324653158,44.65,74893.18,29.7,-0.16006,0.0001,13.55982]
[1776324658580,44.65,74903.33,29.7,-0.15907,0.0001,13.507]
[1776324663801,44.66,74900.93,29.7,-0.15931,0.0001,13.51987]
[1776324669268,44.66,74900.12,29.7,-0.1594,0.0001,13.52448]
[1776324674693,44.66,74893.14,29.7,-0.16008,0.0001,13.56119]
[1776324676010,44.66,74893.21,29.7,-0.16008,0.0001,13.56082]
[1776324676055,44.66,74893.21,29.7,-0.16008,0.0001,13.56082]
[1776324681742,44.66,74889.38,29.7,-0.16045,0.0001,13.5807]
[1776324684380,44.66,74889.14,29.7,-0.16047,0.0001,13.58189]
[1776324689451,44.66,74891.67,29.7,-0.16022,0.0001,13.56849]
[1776324694458,44.66,74890.96,29.7,-0.16025,0.0001,13.56752]
[1776324705306,44.66,74891.58,29.7,-0.16018,0.0001,13.56413]
[1776324708793,44.65,74889.71,29.7,-0.16036,0.0001,13.57373]
[1776324713970,44.65,74887.4,29.7,-0.16059,0.0001,13.58573]
[1776324719490,44.65,74887.55,29.7,-0.16057,0.0001,13.58489]
[1776324725048,44.65,74888.31,29.7,-0.1605,0.0001,13.58079]
[1776324732467,44.65,74891.51,29.7,-0.16018,0.0001,13.56404]
[1776324738139,44.65,74892.34,29.7,-0.1601,0.0001,13.55983]
[1776324741535,44.65,74892.24,29.7,-0.16011,0.0001,13.5604]
[1776324741820,44.65,74886.3,29.7,-0.1607,0.0001,13.59152]
[1776324743384,44.65,74873.33,29.7,-0.16197,0.0001,13.65956]
[1776324748601,44.66,74879.68,29.7,-0.16135,0.0001,13.62638]
[1776324755259,44.66,74878.78,29.7,-0.16141,0.0001,13.6269]
[1776324757684,44.66,74878.52,29.7,-0.16143,0.0001,13.62832]
[1776324763315,44.66,74877.59,29.7,-0.16153,0.0001,13.63362]
[1776324768350,44.66,74877.49,29.7,-0.16155,0.0001,13.6344]
[1776324777413,44.66,74876.45,29.7,-0.16166,0.0001,13.64035]
[1776324783455,44.66,74875.85,29.7,-0.16172,0.0001,13.64376]
[1776324789497,44.66,74875.16,29.7,-0.16179,0.0001,13.64764]
[1776324792053,44.66,74875.37,29.7,-0.16177,0.0001,13.64658]
[1776324797491,44.66,74875.71,29.7,-0.16175,0.0001,13.64509]
[1776324801533,44.66,74874.89,29.7,-0.16183,0.0001,13.64953]
[1776324801654,44.66,74874.89,29.7,-0.16183,0.0001,13.64953]
[1776324802058,44.66,74874.89,29.7,-0.16183,0.0001,13.64953]
[1776324807518,44.66,74867.4,29.7,-0.16257,0.0001,13.68886]
[1776324812659,44.66,74867.59,29.7,-0.16251,0.0001,13.6833]
[1776324818042,44.66,74868.01,29.7,-0.16247,0.0001,13.68115]
[1776324822929,44.67,74870.89,29.7,-0.16219,0.0001,13.66617]
[1776324828771,44.67,74878.28,29.7,-0.16147,0.0001,13.62798]
[1776324835491,44.67,74877.85,29.7,-0.16152,0.0001,13.63049]
[1776324835794,44.67,74877.85,29.7,-0.16152,0.0001,13.63049]
[1776324835820,44.67,74883.09,29.7,-0.16101,0.0001,13.60339]
[1776324836796,44.67,74883.09,29.7,-0.16101,0.0001,13.60339]
[1776324836827,44.67,74893.57,29.7,-0.15998,0.0001,13.54851]
[1776324841520,44.67,74901.1,29.7,-0.15925,0.0001,13.50936]
[1776324842466,44.67,74900.41,29.7,-0.15932,0.0001,13.51306]
[1776324842819,44.67,74900.41,29.7,-0.15932,0.0001,13.51306]
[1776324843474,44.67,74898.68,29.7,-0.15949,0.0001,13.52222]
[1776324848911,44.67,74897.21,29.7,-0.15964,0.0001,13.53019]
[1776324853946,44.67,74897.65,29.7,-0.1596,0.0001,13.52804]
[1776324859988,44.67,74899.36,29.7,-0.15943,0.0001,13.51928]
[1776324866030,44.67,74899.8,29.7,-0.15939,0.0001,13.51718]
[1776324871065,44.67,74899.99,29.7,-0.15934,0.0001,13.51177]
[1776324874607,44.67,74901.37,29.7,-0.15921,0.0001,13.50466]
[1776324874672,44.67,74901.37,29.7,-0.15921,0.0001,13.50466]
[1776324874677,44.67,74901.37,29.7,-0.15921,0.0001,13.50466]
[1776324874961,44.67,74901.37,29.7,-0.15921,0.0001,13.50466]
[1776324875094,44.67,74902.92,29.7,-0.15906,0.0001,13.49658]
[1776324876027,44.67,74902.92,29.7,-0.15906,0.0001,13.49658]
[1776324876303,44.67,74906.04,29.7,-0.15875,0.0001,13.48013]
[1776324876338,44.67,74906.04,29.7,-0.15875,0.0001,13.48013]
[1776324877110,44.67,74907.38,29.7,-0.15862,0.0001,13.47302]
[1776324877299,44.67,74907.38,29.7,-0.15862,0.0001,13.47302]
[1776324877340,44.67,74907.38,29.7,-0.15862,0.0001,13.47302]
[1776324877346,44.67,74907.38,29.7,-0.15862,0.0001,13.47302]
[1776324878117,44.67,74908.53,29.7,-0.15851,0.0001,13.46709]
[1776324879349,44.67,74908.82,29.7,-0.15848,0.0001,13.46551]
[1776324884159,44.67,74917.55,29.7,-0.15763,0.0001,13.41956]
[1776324884607,44.67,74917.55,29.7,-0.15763,0.0001,13.41956]
[1776324887575,44.67,74917.51,29.7,-0.15763,0.0001,13.41982]
[1776324893345,44.67,74919.89,29.7,-0.1574,0.0001,13.40752]
[1776324893356,44.67,74919.89,29.7,-0.1574,0.0001,13.40752]
[1776324893508,44.67,74919.89,29.7,-0.1574,0.0001,13.40752]
[1776324893526,44.67,74919.89,29.7,-0.1574,0.0001,13.40752]
[1776324893537,44.67,74919.89,29.7,-0.1574,0.0001,13.40752]
[1776324895235,44.67,74904.37,29.7,-0.15891,0.0001,13.48891]
[1776324896325,44.67,74904.37,29.7,-0.15891,0.0001,13.48891]
[1776324902079,44.67,74904.4,29.7,-0.1589,0.0001,13.48849]
[1776324903571,44.67,74904.18,29.7,-0.15892,0.0001,13.48953]
[1776324910178,44.67,74908.11,29.7,-0.15854,0.0001,13.46869]
[1776324910182,44.67,74908.11,29.7,-0.15854,0.0001,13.46869]
[1776324910314,44.67,74905.4,29.7,-0.1588,0.0001,13.48285]
[1776324910342,44.67,74902.76,29.7,-0.15906,0.0001,13.49664]
[1776324912355,44.67,74901.44,29.7,-0.15919,0.0001,13.50361]
[1776324914509,44.67,74901.79,29.7,-0.15915,0.0001,13.50188]
[1776324914704,44.67,74901.79,29.7,-0.15915,0.0001,13.50188]
[1776324920689,44.67,74901.14,29.7,-0.15923,0.0001,13.50584]
[1776324926455,44.68,74899.47,29.7,-0.1594,0.0001,13.51519]
[1776324930736,44.68,74898.36,29.7,-0.15952,0.0001,13.52132]
[1776324930911,44.68,74898.36,29.7,-0.15952,0.0001,13.52132]
[1776324931114,44.68,74898.18,29.7,-0.15949,0.0001,13.51777]
[1776324933677,44.68,74887.99,29.7,-0.1605,0.0001,13.5717]
[1776324935266,44.68,74887.83,29.7,-0.16052,0.0001,13.57269]
[1776324937259,44.68,74884.3,29.7,-0.16087,0.0001,13.59147]
[1776324942568,44.68,74883.81,29.7,-0.16093,0.0001,13.59484]
[1776324947606,44.69,74883.86,29.7,-0.16094,0.0001,13.59525]
[1776324949264,44.69,74884.45,29.7,-0.16089,0.0001,13.59229]
[1776324949620,44.69,74887.79,29.7,-0.16056,0.0001,13.57482]
[1776324952958,44.69,74891.14,29.7,-0.16023,0.0001,13.55736]
[1776324958684,44.69,74895.97,29.7,-0.15977,0.0001,13.53244]
[1776324964201,44.69,74895.98,29.7,-0.15977,0.0001,13.53264]
[1776324964454,44.69,74895.42,29.7,-0.15983,0.0001,13.53563]
[1776324965462,44.69,74895.38,29.7,-0.15983,0.0001,13.5359]
[1776324966149,44.69,74895.46,29.7,-0.15982,0.0001,13.53554]
[1776324966275,44.69,74895.46,29.7,-0.15982,0.0001,13.53554]
[1776324966740,44.69,74895.42,29.7,-0.15983,0.0001,13.53581]
[1776324971774,44.69,74895.45,29.7,-0.15983,0.0001,13.53596]
[1776324976810,44.69,74894.66,29.7,-0.15991,0.0001,13.54039]
[1776324977637,44.69,74894.66,29.7,-0.15991,0.0001,13.54039]
[1776324978233,44.69,74892.52,29.7,-0.16012,0.0001,13.55164]
[1776324981845,44.69,74883.33,29.7,-0.16104,0.0001,13.6004]
[1776324986985,44.7,74884.18,29.7,-0.16096,0.0001,13.59648]
[1776324994936,44.7,74884.14,29.7,-0.16095,0.0001,13.59333]
[1776324999971,44.7,74883.96,29.7,-0.16098,0.0001,13.59494]
[1776325005009,44.71,74883.81,29.7,-0.161,0.0001,13.59637]
[1776325011048,44.71,74884.25,29.7,-0.16098,0.0001,13.59483]
[1776325018096,44.71,74884.5,29.7,-0.16097,0.0001,13.59439]
[1776325023196,44.71,74888.07,29.7,-0.16063,0.0001,13.57627]
[1776325023220,44.71,74888.07,29.7,-0.16063,0.0001,13.57627]
[1776325023321,44.71,74890.04,29.7,-0.16044,0.0001,13.56611]
[1776325029019,44.72,74887.39,29.7,-0.16071,0.0001,13.58059]
[1776325034208,44.72,74894.91,29.7,-0.15999,0.0001,13.54213]
[1776325038377,44.72,74895.89,29.7,-0.1599,0.0001,13.53752]
[1776325041622,44.72,74895.96,29.7,-0.1599,0.0001,13.5374]
[1776325047299,44.72,74891.35,29.7,-0.16036,0.0001,13.56229]
[1776325048395,44.72,74891.3,29.7,-0.16037,0.0001,13.56268]
[1776325048893,44.72,74891.3,29.7,-0.16037,0.0001,13.56268]
[1776325054349,44.73,74890.34,29.7,-0.16043,0.0001,13.56374]
[1776325060189,44.73,74890.71,29.7,-0.16041,0.0001,13.56232]
[1776325060198,44.73,74890.71,29.7,-0.16041,0.0001,13.56232]
[1776325060225,44.73,74890.65,29.7,-0.16042,0.0001,13.56289]
[1776325062758,44.73,74889.44,29.7,-0.16054,0.0001,13.56936]
[1776325064755,44.73,74888.36,29.7,-0.16065,0.0001,13.57529]
[1776325070461,44.73,74888.31,29.7,-0.16067,0.0001,13.57649]
[1776325075511,44.74,74888.39,29.7,-0.16067,0.0001,13.57663]
[1776325075613,44.74,74888.36,29.7,-0.16068,0.0001,13.57706]
[1776325080523,44.74,74888.63,29.7,-0.16066,0.0001,13.57571]
[1776325080546,44.74,74888.63,29.7,-0.16066,0.0001,13.57571]
[1776325081171,44.74,74888.63,29.7,-0.16066,0.0001,13.57571]
[1776325081204,44.74,74886.03,29.7,-0.16091,0.0001,13.58935]
[1776325081675,44.74,74886.03,29.7,-0.16091,0.0001,13.58935]
[1776325081856,44.74,74886.03,29.7,-0.16091,0.0001,13.58935]
[1776325083432,44.74,74880.4,29.7,-0.16147,0.0001,13.6189]
[1776325088587,44.74,74878.88,29.7,-0.16163,0.0001,13.6273]
[1776325093622,44.74,74878.5,29.7,-0.16167,0.0001,13.62963]
[1776325098657,44.74,74870.93,29.7,-0.16242,0.0001,13.66949]
[1776325103692,44.74,74870.75,29.7,-0.16244,0.0001,13.6705]
[1776325105230,44.74,74870.75,29.7,-0.16244,0.0001,13.6705]
[1776325105530,44.74,74870.44,29.7,-0.16247,0.0001,13.67214]
[1776325105532,44.74,74870.44,29.7,-0.16247,0.0001,13.67214]
[1776325110154,44.74,74870.35,29.7,-0.16248,0.0001,13.67269]
[1776325116111,44.74,74867.36,29.7,-0.16274,0.0001,13.68384]
[1776325121818,44.74,74866.23,29.7,-0.16285,0.0001,13.68969]
[1776325127130,44.74,74868.16,29.7,-0.16266,0.0001,13.67958]
[1776325130838,44.74,74869.05,29.7,-0.16257,0.0001,13.67495]
[1776325136927,44.74,74862.9,29.7,-0.16318,0.0001,13.70697]
[1776325138527,44.74,74863.15,29.7,-0.16315,0.0001,13.70564]
[1776325140336,44.74,74863.15,29.7,-0.16315,0.0001,13.70564]
[1776325141565,44.74,74863.15,29.7,-0.16316,0.0001,13.70591]
[1776325141666,44.74,74863.15,29.7,-0.16316,0.0001,13.70588]
[1776325146890,44.74,74863.15,29.7,-0.16316,0.0001,13.70588]
[1776325146990,44.74,74863.15,29.7,-0.16317,0.0001,13.70653]
[1776325149755,44.74,74863.15,29.7,-0.16317,0.0001,13.7065]
[1776325149789,44.74,74863.15,29.7,-0.16317,0.0001,13.70644]
[1776325155053,44.75,74861.71,29.7,-0.16332,0.0001,13.71462]
[1776325160088,44.75,74863.86,29.7,-0.16312,0.0001,13.70401]
[1776325164964,44.75,74863.96,29.7,-0.16312,0.0001,13.70401]
[1776325166676,44.75,74863.84,29.7,-0.16314,0.0001,13.7049]
[1776325171227,44.75,74863.98,29.7,-0.16313,0.0001,13.70469]
[1776325172740,44.75,74864.14,29.7,-0.16308,0.0001,13.69942]
[1776325173179,44.75,74866.34,29.7,-0.16286,0.0001,13.68819]
[1776325174169,44.75,74866.34,29.7,-0.16286,0.0001,13.68819]
[1776325179221,44.75,74869.47,29.7,-0.16256,0.0001,13.67189]
[1776325184443,44.75,74869.58,29.7,-0.16255,0.0001,13.67135]
[1776325190312,44.76,74873.44,29.7,-0.16217,0.0001,13.65133]
[1776325193698,44.76,74873.52,29.7,-0.16216,0.0001,13.65102]
[1776325195740,44.76,74877.23,29.7,-0.1618,0.0001,13.63173]
[1776325196355,44.76,74877.65,29.7,-0.16176,0.0001,13.62959]
[1776325201390,44.76,74882.5,29.7,-0.16127,0.0001,13.60395]
[1776325207096,44.75,74882.57,29.7,-0.16127,0.0001,13.60347]
[1776325207106,44.75,74882.57,29.7,-0.16127,0.0001,13.60347]
[1776325207198,44.75,74882.57,29.7,-0.16126,0.0001,13.60326]
[1776325212467,44.76,74882.97,29.7,-0.16123,0.0001,13.6017]
[1776325217504,44.76,74881.2,29.7,-0.16142,0.0001,13.61148]
[1776325219518,44.76,74869.61,29.7,-0.16256,0.0001,13.67215]
[1776325224553,44.76,74870.25,29.7,-0.1625,0.0001,13.6689]
[1776325227671,44.76,74869.39,29.7,-0.16258,0.0001,13.67343]
[1776325229470,44.76,74869.36,29.7,-0.16259,0.0001,13.6736]
[1776325234623,44.76,74868.64,29.7,-0.16262,0.0001,13.6729]
[1776325239921,44.76,74871.9,29.7,-0.1623,0.0001,13.65594]
[1776325243174,44.76,74872.91,29.7,-0.1622,0.0001,13.65073]
[1776325248695,44.76,74875.22,29.7,-0.16198,0.0001,13.63892]
[1776325254768,44.76,74875.24,29.7,-0.16198,0.0001,13.6392]
[1776325259804,44.76,74873.25,29.7,-0.16218,0.0001,13.64988]
[1776325262529,44.76,74873.21,29.7,-0.16219,0.0001,13.65019]
[1776325264531,44.76,74870.58,29.7,-0.16245,0.0001,13.66401]
[1776325269874,44.76,74867.73,29.7,-0.16273,0.0001,13.67891]
[1776325274908,44.76,74868.26,29.7,-0.16268,0.0001,13.67618]
[1776325281544,44.76,74867.97,29.7,-0.16271,0.0001,13.67771]
[1776325282752,44.76,74867.79,29.7,-0.16273,0.0001,13.67865]
[1776325291020,44.76,74867.79,29.7,-0.16269,0.0001,13.67407]
[1776325296056,44.76,74867.76,29.7,-0.16269,0.0001,13.67421]
[1776325301091,44.76,74869.61,29.7,-0.16251,0.0001,13.66453]
[1776325301634,44.76,74869.61,29.7,-0.16251,0.0001,13.66453]
[1776325307490,44.76,74870.99,29.7,-0.16237,0.0001,13.65739]
[1776325309625,44.76,74870.73,29.7,-0.1624,0.0001,13.65878]
[1776325312570,44.76,74870.06,29.7,-0.16246,0.0001,13.66229]
[1776325319217,44.76,74869.78,29.7,-0.16249,0.0001,13.66383]
[1776325319630,44.76,74869.78,29.7,-0.16249,0.0001,13.66383]
[1776325323711,44.76,74866.98,29.7,-0.16277,0.0001,13.6785]
[1776325330295,44.76,74864.98,29.7,-0.16297,0.0001,13.68886]
[1776325337603,44.76,74865.06,29.7,-0.16296,0.0001,13.68839]
[1776325347577,44.76,74870.45,29.7,-0.16243,0.0001,13.66023]
[1776325353456,44.76,74870.98,29.7,-0.16234,0.0001,13.65308]
[1776325354506,44.76,74870.98,29.7,-0.16234,0.0001,13.65308]
[1776325360507,44.76,74872.44,29.7,-0.16219,0.0001,13.64558]
[1776325365542,44.77,74871.36,29.7,-0.1623,0.0001,13.6513]
[1776325370577,44.77,74871.4,29.7,-0.1623,0.0001,13.65113]
[1776325375633,44.77,74870.65,29.7,-0.16237,0.0001,13.65507]
[1776325380720,44.77,74871.64,29.7,-0.16228,0.0001,13.6499]
[1776325380850,44.77,74871.64,29.7,-0.16228,0.0001,13.6499]
[1776325381035,44.77,74871.64,29.7,-0.16228,0.0001,13.6499]
[1776325381086,44.77,74871.64,29.7,-0.16228,0.0001,13.6499]
[1776325381675,44.77,74858.56,29.7,-0.16357,0.0001,13.71819]
[1776325381710,44.77,74858.56,29.7,-0.16357,0.0001,13.71819]
[1776325381743,44.77,74858.56,29.7,-0.16357,0.0001,13.71819]
[1776325381765,44.77,74858.56,29.7,-0.16357,0.0001,13.71819]
[1776325381924,44.77,74858.56,29.7,-0.16357,0.0001,13.71819]
[1776325385226,44.76,74854.05,29.7,-0.16401,0.0001,13.74139]
[1776325389989,44.76,74852.71,29.7,-0.16414,0.0001,13.74792]
[1776325390690,44.76,74852.71,29.7,-0.16414,0.0001,13.74792]
[1776325390091,44.76,74852.75,29.7,-0.16413,0.0001,13.74748]
[1776325395940,44.76,74854.46,29.7,-0.16396,0.0001,13.73872]
[1776325396015,44.76,74854.46,29.7,-0.16396,0.0001,13.73872]
[1776325396336,44.76,74854.46,29.7,-0.16396,0.0001,13.73872]
[1776325396438,44.76,74855.05,29.7,-0.1639,0.0001,13.73575]
[1776325397714,44.76,74855.05,29.7,-0.1639,0.0001,13.73575]
[1776325397766,44.76,74858.84,29.7,-0.16353,0.0001,13.71596]
[1776325398493,44.76,74865.54,29.7,-0.16286,0.0001,13.68069]
[1776325398903,44.76,74873.83,29.7,-0.16204,0.0001,13.6374]
[1776325404838,44.76,74878.12,29.7,-0.16161,0.0001,13.61442]
[1776325409873,44.76,74876.85,29.7,-0.16173,0.0001,13.62067]
[1776325415471,44.76,74879.12,29.7,-0.16146,0.0001,13.60393]
[1776325415680,44.76,74879.12,29.7,-0.16146,0.0001,13.60393]
[1776325416643,44.76,74889.97,29.7,-0.16039,0.0001,13.54706]
[1776325416784,44.76,74889.97,29.7,-0.16039,0.0001,13.54706]
[1776325417438,44.76,74889.97,29.7,-0.16039,0.0001,13.54706]
[1776325418099,44.76,74895.44,29.7,-0.15985,0.0001,13.5185]
[1776325421570,44.76,74890.52,29.7,-0.16034,0.0001,13.54436]
[1776325424315,44.76,74893.14,29.7,-0.16008,0.0001,13.53072]
[1776325425480,44.76,74892.76,29.7,-0.16012,0.0001,13.53276]
[1776325426651,44.76,74892.32,29.7,-0.16016,0.0001,13.53509]
[1776325426704,44.76,74892.32,29.7,-0.16016,0.0001,13.53509]
[1776325432052,44.76,74890.23,29.7,-0.16037,0.0001,13.54605]
[1776325434536,44.76,74892.88,29.7,-0.16011,0.0001,13.53223]
[1776325435261,44.76,74892.95,29.7,-0.1601,0.0001,13.53188]
[1776325442106,44.76,74892.43,29.7,-0.16016,0.0001,13.53478]
[1776325447142,44.76,74893.24,29.7,-0.16008,0.0001,13.53066]
[1776325449918,44.76,74893.83,29.7,-0.16002,0.0001,13.52762]
[1776325450163,44.76,74895.45,29.7,-0.15987,0.0001,13.51918]
[1776325455445,44.76,74897.98,29.7,-0.15961,0.0001,13.50551]
[1776325455479,44.76,74898.72,29.7,-0.15954,0.0001,13.50154]
[1776325458696,44.76,74898.22,29.7,-0.15959,0.0001,13.50428]
[1776325464262,44.76,74895.35,29.7,-0.15987,0.0001,13.51966]
[1776325466745,44.76,74895.28,29.7,-0.15988,0.0001,13.52007]
[1776325466782,44.76,74895.28,29.7,-0.15988,0.0001,13.52011]
[1776325467167,44.76,74895.28,29.7,-0.15988,0.0001,13.52011]
[1776325467284,44.76,74895.08,29.7,-0.1599,0.0001,13.52104]
[1776325468261,44.76,74895.08,29.7,-0.1599,0.0001,13.52104]
[1776325473343,44.76,74893.58,29.7,-0.16001,0.0001,13.52449]
[1776325479369,44.76,74893.1,29.7,-0.16006,0.0001,13.52721]
[1776325484403,44.76,74892.99,29.7,-0.16007,0.0001,13.5279]
[1776325490446,44.76,74892.99,29.7,-0.16008,0.0001,13.52802]
[1776325495468,44.76,74891.5,29.7,-0.16022,0.0001,13.53587]
[1776325495480,44.76,74891.5,29.7,-0.16022,0.0001,13.53587]
[1776325495810,44.76,74890.67,29.7,-0.1603,0.0001,13.54022]
[1776325497583,44.76,74878.12,29.7,-0.16154,0.0001,13.60603]
[1776325503537,44.76,74878.05,29.7,-0.16155,0.0001,13.60681]
[1776325505291,44.76,74878.79,29.7,-0.16148,0.0001,13.60301]
[1776325505767,44.76,74878.79,29.7,-0.16148,0.0001,13.60301]
[1776325506982,44.76,74877.46,29.7,-0.16162,0.0001,13.6101]
[1776325508033,44.76,74872.86,29.7,-0.16207,0.0001,13.63419]
[1776325508053,44.76,74872.86,29.7,-0.16207,0.0001,13.63419]
[1776325508218,44.76,74872.86,29.7,-0.16207,0.0001,13.63419]
[1776325508879,44.76,74863.47,29.7,-0.163,0.0001,13.68325]
[1776325514134,44.76,74855.76,29.7,-0.16376,0.0001,13.72312]
[1776325514320,44.76,74855.76,29.7,-0.16376,0.0001,13.72312]
[1776325514416,44.76,74855.76,29.7,-0.16376,0.0001,13.72312]
[1776325514513,44.76,74855.76,29.7,-0.16376,0.0001,13.72312]
[1776325514861,44.76,74843.11,29.7,-0.16502,0.0001,13.78905]
[1776325514971,44.76,74843.11,29.7,-0.16502,0.0001,13.78905]
[1776325514997,44.76,74843.11,29.7,-0.16502,0.0001,13.78905]
[1776325515623,44.76,74835.85,29.7,-0.16574,0.0001,13.82691]
[1776325516836,44.76,74835.85,29.7,-0.16574,0.0001,13.82691]
[1776325516952,44.76,74834.03,29.7,-0.16592,0.0001,13.83648]
[1776325517177,44.76,74834.03,29.7,-0.16592,0.0001,13.83648]
[1776325518484,44.76,74833.82,29.7,-0.16595,0.0001,13.83764]
[1776325522723,44.76,74835.02,29.7,-0.16583,0.0001,13.83165]
[1776325522761,44.76,74835.02,29.7,-0.16583,0.0001,13.83165]
[1776325522842,44.76,74835.02,29.7,-0.16583,0.0001,13.83165]
[1776325522884,44.76,74835.02,29.7,-0.16583,0.0001,13.83165]
[1776325522966,44.76,74835.02,29.7,-0.16583,0.0001,13.83165]
[1776325522792,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523068,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523277,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523280,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523282,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523527,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523555,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523579,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523599,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523622,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523687,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523701,44.76,74832.65,29.7,-0.16607,0.0001,13.84409]
[1776325523733,44.77,74816.22,29.7,-0.16773,0.0001,13.92997]
[1776325524075,44.77,74816.22,29.7,-0.16773,0.0001,13.92997]
[1776325524092,44.77,74816.22,29.7,-0.16773,0.0001,13.92997]
[1776325524306,44.77,74816.22,29.7,-0.16773,0.0001,13.92997]
[1776325524863,44.77,74816.22,29.7,-0.16773,0.0001,13.92997]
[1776325524801,44.77,74807.49,29.7,-0.16861,0.0001,13.9754]
[1776325525872,44.77,74807.49,29.7,-0.16861,0.0001,13.9754]
[1776325525885,44.77,74803.56,29.7,-0.16901,0.0001,13.99575]
[1776325526711,44.77,74803.56,29.7,-0.16901,0.0001,13.99575]
[1776325526813,44.77,74801.7,29.7,-0.16919,0.0001,14.00544]
[1776325526964,44.77,74801.7,29.7,-0.16919,0.0001,14.00544]
[1776325527714,44.77,74800.49,29.7,-0.16932,0.0001,14.01188]
[1776325530778,44.77,74790.01,29.7,-0.17038,0.0001,14.06632]
[1776325533931,44.76,74789.0,29.7,-0.17044,0.0001,14.06684]
[1776325533985,44.76,74786.39,29.7,-0.17071,0.0001,14.08033]
[1776325534035,44.76,74786.39,29.7,-0.17071,0.0001,14.08033]
[1776325534195,44.76,74786.39,29.7,-0.17071,0.0001,14.08033]
[1776325534504,44.76,74786.39,29.7,-0.17071,0.0001,14.08033]
[1776325534705,44.76,74786.39,29.7,-0.17071,0.0001,14.08033]
[1776325534782,44.76,74770.65,29.7,-0.17232,0.0001,14.16224]
[1776325535232,44.76,74770.65,29.7,-0.17232,0.0001,14.16224]
[1776325535243,44.76,74770.65,29.7,-0.17232,0.0001,14.16224]
[1776325535874,44.76,74770.65,29.7,-0.17232,0.0001,14.16224]
[1776325535790,44.76,74759.01,29.7,-0.17352,0.0001,14.22281]
[1776325536797,44.76,74759.14,29.7,-0.17351,0.0001,14.22212]
[1776325537958,44.76,74759.03,29.7,-0.17352,0.0001,14.22268]
[1776325543077,44.76,74762.36,29.7,-0.17318,0.0001,14.20535]
[1776325551607,44.76,74762.32,29.7,-0.17318,0.0001,14.20558]
[1776325551821,44.76,74762.32,29.7,-0.17318,0.0001,14.20558]
[1776325551902,44.76,74762.32,29.7,-0.17318,0.0001,14.20558]
[1776325552024,44.76,74762.28,29.7,-0.17318,0.0001,14.20581]
[1776325552078,44.76,74767.38,29.7,-0.17266,0.0001,14.1793]
[1776325553708,44.76,74767.38,29.7,-0.17266,0.0001,14.1793]
[1776325553897,44.76,74771.49,29.7,-0.17223,0.0001,14.15776]
[1776325555851,44.76,74775.46,29.7,-0.17183,0.0001,14.13711]
[1776325555886,44.76,74775.96,29.7,-0.17178,0.0001,14.13469]
[1776325557683,44.76,74775.43,29.7,-0.17183,0.0001,14.13745]
[1776325557785,44.76,74775.96,29.7,-0.17178,0.0001,14.13462]
[1776325559756,44.76,74775.73,29.7,-0.1718,0.0001,14.13582]
[1776325560489,44.77,74776.03,29.7,-0.17177,0.0001,14.13449]
[1776325561648,44.77,74764.54,29.7,-0.17296,0.0001,14.19446]
[1776325567059,44.77,74757.39,29.7,-0.1737,0.0001,14.23168]
[1776325571455,44.77,74756.85,29.7,-0.17375,0.0001,14.23447]
[1776325571626,44.77,74756.85,29.7,-0.17375,0.0001,14.23447]
[1776325577080,44.77,74750.73,29.7,-0.17438,0.0001,14.26608]
[1776325583092,44.77,74761.74,29.7,-0.17325,0.0001,14.20896]
[1776325589213,44.77,74761.37,29.7,-0.17329,0.0001,14.21116]
[1776325594688,44.77,74760.34,29.7,-0.17336,0.0001,14.2121]
[1776325600290,44.77,74761.38,29.7,-0.17326,0.0001,14.20699]
[1776325605325,44.77,74759.69,29.7,-0.17343,0.0001,14.21594]
[1776325610361,44.77,74759.68,29.7,-0.17344,0.0001,14.21615]
[1776325615395,44.77,74759.87,29.7,-0.17342,0.0001,14.21533]
[1776325620431,44.77,74760.04,29.7,-0.17341,0.0001,14.21462]
[1776325623283,44.77,74760.21,29.7,-0.17339,0.0001,14.2138]
[1776325623367,44.77,74760.21,29.7,-0.17339,0.0001,14.2138]
[1776325623379,44.77,74760.21,29.7,-0.17339,0.0001,14.2138]
[1776325623455,44.77,74760.21,29.7,-0.17339,0.0001,14.2138]
[1776325623476,44.77,74760.21,29.7,-0.17339,0.0001,14.2138]
[1776325623482,44.77,74760.21,29.7,-0.17339,0.0001,14.2138]
[1776325623961,44.77,74765.19,29.7,-0.17288,0.0001,14.18796]
[1776325624371,44.77,74765.19,29.7,-0.17288,0.0001,14.18796]
[1776325624516,44.77,74776.19,29.7,-0.17175,0.0001,14.13069]
[1776325626718,44.77,74783.61,29.7,-0.17099,0.0001,14.09209]
[1776325626920,44.77,74784.91,29.7,-0.17085,0.0001,14.08537]
[1776325628999,44.77,74784.91,29.7,-0.17085,0.0001,14.08529]
[1776325629063,44.77,74786.26,29.7,-0.17071,0.0001,14.07818]
[1776325629867,44.77,74781.35,29.7,-0.17122,0.0001,14.10379]
[1776325633935,44.77,74775.0,29.7,-0.17187,0.0001,14.13682]
[1776325633936,44.77,74775.0,29.7,-0.17187,0.0001,14.13682]
[1776325634757,44.77,74777.69,29.7,-0.17159,0.0001,14.12281]
[1776325634831,44.77,74780.06,29.7,-0.17135,0.0001,14.11049]
[1776325635418,44.77,74780.06,29.7,-0.17135,0.0001,14.11049]
[1776325635457,44.77,74780.06,29.7,-0.17135,0.0001,14.11049]
[1776325635536,44.77,74780.57,29.7,-0.17129,0.0001,14.10772]
[1776325636895,44.77,74780.57,29.7,-0.17129,0.0001,14.10772]
[1776325641948,44.77,74777.63,29.7,-0.1716,0.0001,14.12306]
[1776325644651,44.77,74776.07,29.7,-0.17176,0.0001,14.13119]
[1776325644868,44.77,74776.07,29.7,-0.17176,0.0001,14.13119]
[1776325644959,44.77,74775.14,29.7,-0.17185,0.0001,14.13602]
[1776325645606,44.77,74762.05,29.7,-0.1732,0.0001,14.2042]
[1776325650917,44.77,74762.63,29.7,-0.17314,0.0001,14.20127]
[1776325651099,44.77,74763.39,29.7,-0.17303,0.0001,14.19282]
[1776325651649,44.77,74764.9,29.7,-0.17287,0.0001,14.18503]
[1776325656953,44.77,74770.27,29.7,-0.17231,0.0001,14.15693]
[1776325657082,44.77,74770.74,29.7,-0.17227,0.0001,14.15445]
[1776325657691,44.77,74766.98,29.7,-0.17265,0.0001,14.17411]
[1776325662726,44.77,74762.43,29.7,-0.17313,0.0001,14.19807]
[1776325666948,44.77,74763.83,29.7,-0.17299,0.0001,14.19096]
[1776325672307,44.77,74766.57,29.7,-0.17272,0.0001,14.17722]
[1776325677831,44.78,74768.19,29.7,-0.17256,0.0001,14.16926]
[1776325681925,44.78,74768.54,29.7,-0.17253,0.0001,14.16773]
[1776325681926,44.78,74770.12,29.7,-0.17237,0.0001,14.15961]
[1776325683164,44.78,74771.52,29.7,-0.17222,0.0001,14.1523]
[1776325683873,44.78,74774.18,29.7,-0.17195,0.0001,14.13844]
[1776325688908,44.78,74783.74,29.7,-0.17096,0.0001,14.08819]
[1776325693944,44.77,74787.99,29.7,-0.17052,0.0001,14.06585]
[1776325698981,44.77,74789.52,29.7,-0.17036,0.0001,14.05772]
[1776325704238,44.77,74788.85,29.7,-0.17043,0.0001,14.06108]
[1776325710059,44.77,74792.12,29.7,-0.17009,0.0001,14.0439]
[1776325715094,44.77,74795.89,29.7,-0.16967,0.0001,14.01967]
[1776325720129,44.77,74797.58,29.7,-0.1695,0.0001,14.011]
[1776325725164,44.77,74797.01,29.7,-0.16956,0.0001,14.0141]
[1776325730199,44.77,74790.47,29.7,-0.17022,0.0001,14.04825]
[1776325736241,44.77,74791.17,29.7,-0.17015,0.0001,14.04448]
[1776325741276,44.77,74792.7,29.7,-0.16999,0.0001,14.03644]
[1776325746312,44.77,74794.46,29.7,-0.16981,0.0001,14.02726]
[1776325751347,44.77,74794.89,29.7,-0.16977,0.0001,14.02516]
[1776325759410,44.77,74794.84,29.7,-0.16978,0.0001,14.02551]
[1776325765452,44.77,74794.74,29.7,-0.16979,0.0001,14.02611]
[1776325771494,44.77,74794.34,29.7,-0.16979,0.0001,14.0237]
[1776325776529,44.78,74793.55,29.7,-0.16987,0.0001,14.02785]
[1776325781563,44.77,74790.16,29.7,-0.17022,0.0001,14.04544]
[1776325785281,44.77,74786.57,29.7,-0.17058,0.0001,14.06405]
[1776325785348,44.77,74786.57,29.7,-0.17058,0.0001,14.06405]
[1776325785592,44.77,74782.43,29.7,-0.17101,0.0001,14.08555]
[1776325792640,44.78,74780.55,29.7,-0.1712,0.0001,14.09565]
[1776325796235,44.78,74780.55,29.7,-0.17121,0.0001,14.09569]
[1776325796669,44.78,74783.14,29.7,-0.17094,0.0001,14.08221]
[1776325802710,44.77,74782.97,29.7,-0.17095,0.0001,14.08269]
[1776325809033,44.77,74782.93,29.7,-0.17095,0.0001,14.08265]
[1776325816597,44.77,74782.95,29.7,-0.17094,0.0001,14.08225]
[1776325821866,44.77,74775.67,29.7,-0.17168,0.0001,14.1196]
[1776325824515,44.77,74774.41,29.7,-0.1718,0.0001,14.12598]
[1776325824532,44.77,74774.41,29.7,-0.1718,0.0001,14.12598]
[1776325824887,44.77,74771.16,29.7,-0.17214,0.0001,14.14278]
[1776325830136,44.77,74770.63,29.7,-0.17219,0.0001,14.14563]
[1776325830499,44.77,74770.63,29.7,-0.17219,0.0001,14.14564]
[1776325830929,44.77,74768.32,29.7,-0.17243,0.0001,14.15767]
[1776325835966,44.77,74766.11,29.7,-0.17263,0.0001,14.16526]
[1776325839571,44.77,74765.97,29.7,-0.17265,0.0001,14.16636]
[1776325842702,44.77,74760.51,29.7,-0.17322,0.0001,14.19505]
[1776325845354,44.78,74752.15,29.7,-0.17409,0.0001,14.23861]
[1776325846289,44.78,74752.15,29.7,-0.17409,0.0001,14.23861]
[1776325846399,44.78,74748.57,29.7,-0.17446,0.0001,14.25721]
[1776325846443,44.78,74748.57,29.7,-0.17446,0.0001,14.25721]
[1776325849579,44.78,74746.03,29.7,-0.17472,0.0001,14.27032]
[1776325855100,44.77,74746.95,29.7,-0.17462,0.0001,14.26532]
[1776325860648,44.77,74746.2,29.7,-0.17469,0.0001,14.26906]
[1776325865751,44.77,74747.05,29.7,-0.1746,0.0001,14.26439]
[1776325871214,44.77,74746.9,29.7,-0.17461,0.0001,14.26489]
[1776325877256,44.77,74749.25,29.7,-0.17436,0.0001,14.25242]
[1776325881284,44.77,74740.82,29.7,-0.17523,0.0001,14.29599]
[1776325886319,44.77,74744.44,29.7,-0.17485,0.0001,14.27678]
[1776325891354,44.77,74742.67,29.7,-0.17499,0.0001,14.28101]
[1776325893135,44.77,74742.67,29.7,-0.17499,0.0001,14.28101]
[1776325893272,44.77,74742.33,29.7,-0.17502,0.0001,14.28259]
[1776325893498,44.77,74742.33,29.7,-0.17502,0.0001,14.28259]
[1776325893595,44.77,74742.33,29.7,-0.17502,0.0001,14.28259]
[1776325893792,44.77,74742.33,29.7,-0.17502,0.0001,14.28259]
[1776325893979,44.77,74742.33,29.7,-0.17502,0.0001,14.28259]
[1776325894032,44.77,74742.33,29.7,-0.17502,0.0001,14.28259]
[1776325894051,44.77,74742.33,29.7,-0.17502,0.0001,14.28259]
[1776325894075,44.77,74742.33,29.7,-0.17502,0.0001,14.28259]
[1776325894139,44.77,74742.33,29.7,-0.17502,0.0001,14.28259]
[1776325894154,44.77,74725.9,29.7,-0.17673,0.0001,14.36787]
[1776325894535,44.77,74725.9,29.7,-0.17673,0.0001,14.36787]
[1776325895034,44.77,74725.9,29.7,-0.17673,0.0001,14.36787]
[1776325895038,44.77,74725.9,29.7,-0.17673,0.0001,14.36787]
[1776325895139,44.77,74717.77,29.7,-0.17758,0.0001,14.40994]
[1776325895910,44.77,74717.77,29.7,-0.17758,0.0001,14.40994]
[1776325897905,44.77,74717.21,29.7,-0.17764,0.0001,14.41286]
[1776325898024,44.77,74716.19,29.7,-0.17775,0.0001,14.41816]
[1776325899931,44.77,74717.85,29.7,-0.17757,0.0001,14.40947]
[1776325899940,44.77,74721.92,29.7,-0.17714,0.0001,14.3883]
[1776325906016,44.76,74729.38,29.7,-0.17635,0.0001,14.34881]
[1776325911806,44.76,74737.18,29.7,-0.17553,0.0001,14.30783]
[1776325912401,44.76,74738.42,29.7,-0.17539,0.0001,14.30125]
[1776325917297,44.76,74749.29,29.7,-0.17426,0.0001,14.2447]
[1776325917513,44.76,74754.3,29.7,-0.17374,0.0001,14.21868]
[1776325921673,44.76,74757.92,29.7,-0.17337,0.0001,14.2]
[1776325921919,44.76,74757.92,29.7,-0.17337,0.0001,14.2]
[1776325921932,44.76,74757.92,29.7,-0.17337,0.0001,14.2]
[1776325921968,44.76,74757.92,29.7,-0.17337,0.0001,14.2]
[1776325922089,44.76,74757.92,29.7,-0.17337,0.0001,14.2]
[1776325922150,44.76,74757.92,29.7,-0.17337,0.0001,14.2]
[1776325922153,44.76,74757.3,29.7,-0.17344,0.0001,14.20325]
[1776325924245,44.76,74766.41,29.7,-0.17249,0.0001,14.15541]
[1776325927972,44.76,74769.99,29.7,-0.17211,0.0001,14.13629]
[1776325928193,44.76,74769.92,29.7,-0.17211,0.0001,14.13649]
[1776325929624,44.76,74757.96,29.7,-0.17334,0.0001,14.19859]
[1776325935777,44.75,74757.7,29.7,-0.17337,0.0001,14.19964]
[1776325941912,44.75,74757.83,29.7,-0.17334,0.0001,14.19818]
[1776325944729,44.75,74766.03,29.7,-0.17248,0.0001,14.15523]
[1776325946373,44.75,74766.03,29.7,-0.17248,0.0001,14.15523]
[1776325946742,44.75,74768.48,29.7,-0.17223,0.0001,14.14229]
[1776325947892,44.75,74768.48,29.7,-0.17223,0.0001,14.14229]
[1776325953386,44.75,74776.1,29.7,-0.17139,0.0001,14.09733]
[1776325954476,44.75,74776.25,29.7,-0.17137,0.0001,14.09635]
[1776325954799,44.75,74774.95,29.7,-0.1715,0.0001,14.10302]
[1776325957866,44.75,74771.36,29.7,-0.17187,0.0001,14.12178]
[1776325957964,44.75,74771.38,29.7,-0.17187,0.0001,14.1217]
[1776325963862,44.75,74774.38,29.7,-0.17158,0.0001,14.10716]
[1776325969152,44.75,74774.56,29.7,-0.17157,0.0001,14.10663]
[1776325971403,44.75,74773.48,29.7,-0.1717,0.0001,14.11308]
[1776325976953,44.76,74772.93,29.7,-0.17178,0.0001,14.1173]
[1776325979189,44.76,74772.83,29.7,-0.1718,0.0001,14.118]
[1776325983159,44.76,74765.44,29.7,-0.17257,0.0001,14.15711]
[1776325988546,44.77,74761.05,29.7,-0.17303,0.0001,14.18056]
[1776325989234,44.77,74761.05,29.7,-0.17303,0.0001,14.18056]
[1776325989330,44.77,74761.12,29.7,-0.17303,0.0001,14.18029]
[1776325990498,44.77,74760.82,29.7,-0.17306,0.0001,14.18208]
[1776325992103,44.77,74761.0,29.7,-0.17305,0.0001,14.18138]
[1776325992825,44.77,74763.53,29.7,-0.17279,0.0001,14.16846]
[1776325995388,44.77,74766.61,29.7,-0.17249,0.0001,14.15296]
[1776325995440,44.77,74766.61,29.7,-0.17249,0.0001,14.15323]
[1776326001124,44.77,74770.11,29.7,-0.17215,0.0001,14.13586]
[1776326006244,44.78,74771.42,29.7,-0.17202,0.0001,14.12962]
[1776326008544,44.78,74765.58,29.7,-0.17263,0.0001,14.16037]
[1776326009181,44.78,74764.73,29.7,-0.17272,0.0001,14.16489]
[1776326014216,44.78,74763.87,29.7,-0.17279,0.0001,14.16601]
[1776326020257,44.79,74764.72,29.7,-0.17273,0.0001,14.16307]
[1776326025293,44.81,74759.79,29.7,-0.17337,0.0001,14.19545]
[1776326030439,44.84,74760.85,29.7,-0.17341,0.0001,14.19759]
[1776326030679,44.84,74760.85,29.7,-0.17341,0.0001,14.19759]
[1776326030958,44.85,74761.43,29.7,-0.17338,0.0001,14.19646]
[1776326031119,44.85,74761.43,29.7,-0.17338,0.0001,14.19646]
[1776326031125,44.85,74761.43,29.7,-0.17338,0.0001,14.19646]
[1776326031261,44.85,74761.43,29.7,-0.17338,0.0001,14.19646]
[1776326031341,44.85,74761.43,29.7,-0.17338,0.0001,14.19646]
[1776326031478,44.86,74744.27,29.7,-0.1752,0.0001,14.28728]
[1776326031576,44.86,74744.27,29.7,-0.1752,0.0001,14.28728]
[1776326031935,44.86,74744.27,29.7,-0.1752,0.0001,14.28728]
[1776326032351,44.86,74744.27,29.7,-0.1752,0.0001,14.28728]
[1776326032417,44.86,74729.47,29.7,-0.17674,0.0001,14.36396]
[1776326033484,44.86,74729.47,29.7,-0.17674,0.0001,14.36396]
[1776326034033,44.87,74729.26,29.7,-0.17685,0.0001,14.36941]
[1776326034292,44.87,74729.26,29.7,-0.17685,0.0001,14.36941]
[1776326034679,44.87,74727.68,29.7,-0.17702,0.0001,14.37781]
[1776326034810,44.87,74727.68,29.7,-0.17702,0.0001,14.37781]
[1776326034863,44.87,74727.68,29.7,-0.17702,0.0001,14.37781]
[1776326035047,44.87,74727.68,29.7,-0.17702,0.0001,14.37781]
[1776326035163,44.87,74727.68,29.7,-0.17702,0.0001,14.37781]
[1776326035470,44.87,74727.68,29.7,-0.17702,0.0001,14.37781]
[1776326035525,44.87,74707.21,29.7,-0.17917,0.00011,14.48391]
[1776326035619,44.87,74707.21,29.7,-0.17917,0.00011,14.48391]
[1776326035781,44.87,74707.21,29.7,-0.17917,0.00011,14.48391]
[1776326035794,44.87,74707.21,29.7,-0.17917,0.00011,14.48391]
[1776326036412,44.87,74686.97,29.7,-0.18131,0.00011,14.58835]
[1776326036711,44.87,74686.97,29.7,-0.18131,0.00011,14.58835]
[1776326037382,44.88,74690.99,29.7,-0.18089,0.00011,14.56798]
[1776326039734,44.88,74690.22,29.7,-0.18098,0.00011,14.57241]
[1776326039767,44.88,74690.22,29.7,-0.18098,0.00011,14.57241]
[1776326040126,44.88,74690.22,29.7,-0.18098,0.00011,14.57241]
[1776326040180,44.88,74690.22,29.7,-0.18098,0.00011,14.57241]
[1776326040434,44.88,74690.22,29.7,-0.18098,0.00011,14.57241]
[1776326040507,44.88,74692.89,29.7,-0.1807,0.00011,14.55887]
[1776326041138,44.88,74692.89,29.7,-0.1807,0.00011,14.55887]
[1776326041904,44.88,74695.41,29.7,-0.18044,0.00011,14.54612]
[1776326042253,44.88,74695.41,29.7,-0.18044,0.00011,14.54612]
[1776326043342,44.88,74696.86,29.7,-0.18029,0.00011,14.53889]
[1776326043428,44.88,74696.86,29.7,-0.18029,0.00011,14.53889]
[1776326043685,44.88,74696.86,29.7,-0.18029,0.00011,14.53889]
[1776326043444,44.88,74688.55,29.7,-0.18118,0.00011,14.58198]
[1776326043826,44.88,74688.55,29.7,-0.18118,0.00011,14.58198]
[1776326044062,44.88,74688.55,29.7,-0.18118,0.00011,14.58198]
[1776326044452,44.88,74688.55,29.7,-0.18118,0.00011,14.58198]
[1776326044542,44.89,74672.72,29.7,-0.18293,0.00011,14.66679]
[1776326044866,44.89,74672.72,29.7,-0.18293,0.00011,14.66679]
[1776326045331,44.89,74672.72,29.7,-0.18293,0.00011,14.66679]
[1776326045488,44.89,74672.72,29.7,-0.18293,0.00011,14.66679]
[1776326045517,44.89,74672.72,29.7,-0.18293,0.00011,14.66679]
[1776326045537,44.89,74672.72,29.7,-0.18293,0.00011,14.66679]
[1776326045540,44.91,74669.72,29.7,-0.18332,0.00011,14.68566]
[1776326045881,44.91,74669.72,29.7,-0.18332,0.00011,14.68566]
[1776326045927,44.91,74669.72,29.7,-0.18332,0.00011,14.68566]
[1776326046103,44.91,74669.72,29.7,-0.18332,0.00011,14.68566]
[1776326046483,44.91,74669.72,29.7,-0.18332,0.00011,14.68566]
[1776326046473,44.91,74671.19,29.7,-0.1832,0.00011,14.67997]
[1776326047481,44.92,74661.15,29.7,-0.18432,0.00011,14.73381]
[1776326047999,44.92,74661.15,29.7,-0.18432,0.00011,14.73381]
[1776326049464,44.93,74665.32,29.7,-0.1839,0.00011,14.71396]
[1776326052260,44.94,74670.95,29.7,-0.18338,0.00011,14.68893]
[1776326052516,44.95,74680.58,29.7,-0.18239,0.00011,14.64152]
[1776326053523,44.96,74691.53,29.7,-0.18128,0.00011,14.58756]
[1776326054048,44.96,74691.53,29.7,-0.18128,0.00011,14.58756]
[1776326054055,44.96,74691.53,29.7,-0.18128,0.00011,14.58756]
[1776326054058,44.96,74691.53,29.7,-0.18128,0.00011,14.58756]
[1776326054562,44.96,74691.53,29.7,-0.18128,0.00011,14.58756]
[1776326054530,44.96,74703.95,29.7,-0.17997,0.00011,14.52397]
[1776326054584,44.96,74703.95,29.7,-0.17997,0.00011,14.52397]
[1776326055536,44.96,74708.38,29.7,-0.17951,0.00011,14.50131]
[1776326056205,44.96,74708.38,29.7,-0.17951,0.00011,14.50131]
[1776326056544,44.96,74709.85,29.7,-0.17936,0.00011,14.49403]
[1776326057556,44.96,74709.85,29.7,-0.17936,0.00011,14.49403]
[1776326058777,44.97,74709.3,29.7,-0.17942,0.00011,14.49719]
[1776326059212,44.97,74709.3,29.7,-0.17942,0.00011,14.49719]
[1776326059308,44.97,74709.3,29.7,-0.17942,0.00011,14.49719]
[1776326059484,44.97,74709.3,29.7,-0.17943,0.00011,14.49735]
[1776326059611,44.97,74709.3,29.7,-0.17943,0.00011,14.49735]
[1776326060278,44.98,74694.75,29.7,-0.18104,0.00011,14.57643]
[1776326060721,44.98,74694.75,29.7,-0.18104,0.00011,14.57643]
[1776326061312,44.98,74682.37,29.7,-0.18237,0.00011,14.64048]
[1776326062372,44.98,74682.37,29.7,-0.18237,0.00011,14.64048]
[1776326062437,45.0,74683.0,29.7,-0.18237,0.00011,14.64079]
[1776326067535,45.0,74682.13,29.7,-0.18248,0.00011,14.64626]
[1776326071183,45.01,74690.93,29.7,-0.18157,0.00011,14.60227]
[1776326076193,45.01,74694.25,29.7,-0.1812,0.00011,14.58139]
[1776326076225,45.01,74694.22,29.7,-0.18121,0.00011,14.58188]
[1776326077001,45.01,74694.22,29.7,-0.18121,0.00011,14.58188]
[1776326077426,45.01,74697.41,29.7,-0.18087,0.00011,14.56553]
[1776326079571,45.01,74686.0,29.7,-0.18208,0.00011,14.62448]
[1776326082794,45.02,74678.71,29.7,-0.18289,0.00011,14.66331]
[1776326082811,45.02,74678.71,29.7,-0.18289,0.00011,14.66331]
[1776326083378,45.02,74676.35,29.7,-0.18314,0.00011,14.67547]
[1776326085542,45.02,74672.63,29.7,-0.18354,0.00011,14.6947]
[1776326087603,45.02,74674.98,29.7,-0.18329,0.00011,14.68292]
[1776326087749,45.02,74675.68,29.7,-0.18322,0.00011,14.67948]
[1776326087780,45.02,74675.68,29.7,-0.18322,0.00011,14.67948]
[1776326087839,45.02,74672.67,29.7,-0.18354,0.00011,14.69491]
[1776326089515,45.02,74672.67,29.7,-0.18354,0.00011,14.69491]
[1776326089557,45.02,74672.67,29.7,-0.18354,0.00011,14.69491]
[1776326089599,45.02,74672.67,29.7,-0.18354,0.00011,14.69491]
[1776326089538,45.02,74670.03,29.7,-0.18383,0.00011,14.70886]
[1776326090175,45.02,74670.03,29.7,-0.18383,0.00011,14.70886]
[1776326090504,45.02,74670.03,29.7,-0.18383,0.00011,14.70886]
[1776326090585,45.02,74663.45,29.7,-0.18454,0.00011,14.74293]
[1776326090908,45.02,74663.45,29.7,-0.18454,0.00011,14.74293]
[1776326091465,45.02,74662.26,29.7,-0.18467,0.00011,14.74909]
[1776326096333,45.03,74659.67,29.7,-0.18497,0.00011,14.76308]
[1776326096420,45.03,74659.03,29.7,-0.18504,0.00011,14.76654]
[1776326098238,45.03,74663.49,29.7,-0.18456,0.00011,14.74376]
[1776326102740,45.03,74666.81,29.7,-0.18422,0.00011,14.72724]
[1776326105919,45.03,74667.3,29.7,-0.18417,0.00011,14.72503]
[1776326105951,45.03,74667.3,29.7,-0.18417,0.00011,14.72503]
[1776326106235,45.03,74667.3,29.7,-0.18417,0.00011,14.72503]
[1776326106452,45.03,74667.3,29.7,-0.18417,0.00011,14.72503]
[1776326106515,45.03,74667.3,29.7,-0.18417,0.00011,14.72503]
[1776326106652,45.03,74667.3,29.7,-0.18417,0.00011,14.72503]
[1776326106553,45.03,74667.09,29.7,-0.18419,0.00011,14.7262]
[1776326107858,45.04,74670.89,29.7,-0.18383,0.00011,14.70898]
[1776326109248,45.05,74673.32,29.7,-0.18362,0.00011,14.699]
[1776326109429,45.05,74673.32,29.7,-0.18362,0.00011,14.699]
[1776326109508,45.05,74678.49,29.7,-0.18308,0.00011,14.67278]
[1776326113715,45.05,74684.56,29.7,-0.18244,0.00011,14.64192]
[1776326113962,45.05,74685.33,29.7,-0.18236,0.00011,14.63806]
[1776326118997,45.06,74682.99,29.7,-0.18263,0.00011,14.65107]
[1776326122256,45.06,74684.16,29.7,-0.18251,0.00011,14.64547]
[1776326124937,45.06,74694.94,29.7,-0.18138,0.00011,14.59091]
[1776326126926,45.06,74695.95,29.7,-0.18129,0.00011,14.58628]
[1776326128863,45.06,74698.89,29.7,-0.18099,0.00011,14.57177]
[1776326128947,45.06,74698.89,29.7,-0.18099,0.00011,14.57177]
[1776326129516,45.06,74698.89,29.7,-0.18099,0.00011,14.57177]
[1776326130156,45.07,74697.25,29.7,-0.18117,0.00011,14.58049]
[1776326136227,45.07,74691.79,29.7,-0.18174,0.00011,14.60559]
[1776326136514,45.07,74691.79,29.7,-0.18174,0.00011,14.60559]
[1776326142159,45.08,74684.64,29.7,-0.18252,0.00011,14.64376]
[1776326144809,45.08,74687.29,29.7,-0.18225,0.00011,14.63057]
[1776326149724,45.08,74695.05,29.7,-0.18145,0.00011,14.59191]
[1776326150134,45.08,74695.05,29.7,-0.18145,0.00011,14.59191]
[1776326151638,45.08,74694.41,29.7,-0.18152,0.00011,14.59544]
[1776326151657,45.09,74695.84,29.7,-0.18138,0.00011,14.58836]
[1776326152121,45.09,74695.84,29.7,-0.18138,0.00011,14.58836]
[1776326157264,45.09,74696.93,29.7,-0.18128,0.00011,14.58362]
[1776326160145,45.09,74697.57,29.7,-0.18122,0.00011,14.5806]
[1776326164237,45.09,74700.9,29.7,-0.18088,0.00011,14.56405]
[1776326164434,45.09,74700.9,29.7,-0.18088,0.00011,14.56405]
[1776326164443,45.09,74700.9,29.7,-0.18088,0.00011,14.56405]
[1776326164616,45.09,74702.9,29.7,-0.18067,0.00011,14.55394]
[1776326166127,45.09,74709.19,29.7,-0.18001,0.00011,14.5217]
[1776326167469,45.09,74713.14,29.7,-0.17959,0.0001,14.50151]
[1776326171449,45.09,74708.96,29.7,-0.18004,0.00011,14.52333]
[1776326171685,45.09,74708.61,29.7,-0.18008,0.00011,14.52521]
[1776326176277,45.1,74707.66,29.7,-0.18019,0.00011,14.53071]
[1776326176339,45.1,74707.66,29.7,-0.18019,0.00011,14.53071]
[1776326181436,45.1,74709.89,29.7,-0.17998,0.00011,14.52067]
[1776326182662,45.1,74709.89,29.7,-0.17998,0.00011,14.52067]
[1776326183596,45.1,74712.55,29.7,-0.17971,0.00011,14.50737]
[1776326186239,45.1,74714.16,29.7,-0.17955,0.0001,14.49939]
[1776326186471,45.11,74713.35,29.7,-0.17964,0.0001,14.5037]
[1776326188622,45.11,74712.79,29.7,-0.1797,0.00011,14.50681]
[1776326189312,45.11,74710.91,29.7,-0.1799,0.00011,14.51669]
[1776326189529,45.11,74710.63,29.7,-0.17993,0.00011,14.51834]
[1776326190217,45.11,74710.63,29.7,-0.17993,0.00011,14.51834]
[1776326190537,45.11,74711.58,29.7,-0.17984,0.00011,14.51382]
[1776326192634,45.11,74712.01,29.7,-0.17976,0.00011,14.50729]
[1776326193899,45.11,74718.19,29.7,-0.17912,0.0001,14.47605]
[1776326197650,45.12,74718.36,29.7,-0.17912,0.0001,14.47599]
[1776326197685,45.12,74716.78,29.7,-0.17929,0.0001,14.48437]
[1776326197858,45.12,74716.78,29.7,-0.17929,0.0001,14.48437]
[1776326200219,45.12,74704.26,29.7,-0.18062,0.00011,14.54932]
[1776326202659,45.12,74702.79,29.7,-0.18079,0.00011,14.55745]
[1776326208541,45.13,74700.78,29.7,-0.18103,0.00011,14.56947]
[1776326214232,45.13,74702.27,29.7,-0.18091,0.00011,14.56355]
[1776326216212,45.14,74701.99,29.7,-0.18095,0.00011,14.56557]
[1776326216719,45.14,74705.81,29.7,-0.18056,0.00011,14.54629]
[1776326221224,45.14,74706.46,29.7,-0.1805,0.00011,14.5438]
[1776326221754,45.14,74703.79,29.7,-0.18079,0.00011,14.55767]
[1776326224132,45.14,74701.29,29.7,-0.18106,0.00011,14.57106]
[1776326224234,45.15,74701.29,29.7,-0.18107,0.00011,14.57134]
[1776326226874,45.15,74700.0,29.7,-0.18121,0.00011,14.57825]
[1776326227041,45.15,74700.0,29.7,-0.18121,0.00011,14.57825]
[1776326227137,45.15,74700.0,29.7,-0.18121,0.00011,14.57825]
[1776326227726,45.15,74700.0,29.7,-0.18121,0.00011,14.57825]
[1776326227209,45.15,74700.31,29.7,-0.18118,0.00011,14.5768]
[1776326227797,45.15,74700.29,29.7,-0.18118,0.00011,14.5769]
[1776326229069,45.15,74700.29,29.7,-0.18118,0.00011,14.5769]
[1776326229426,45.15,74698.35,29.7,-0.18139,0.00011,14.58713]
[1776326232832,45.15,74689.49,29.7,-0.18235,0.00011,14.63323]
[1776326238382,45.16,74688.71,29.7,-0.18245,0.00011,14.63826]
[1776326238427,45.16,74688.71,29.7,-0.18245,0.00011,14.63826]
[1776326244432,45.16,74686.32,29.7,-0.18273,0.00011,14.65184]
[1776326244778,45.16,74686.32,29.7,-0.18273,0.00011,14.65184]
[1776326245126,45.16,74687.92,29.7,-0.18257,0.00011,14.64423]
[1776326246148,45.16,74689.02,29.7,-0.18246,0.00011,14.6388]
[1776326249231,45.17,74688.28,29.7,-0.18255,0.00011,14.64308]
[1776326250085,45.17,74688.36,29.7,-0.18255,0.00011,14.64306]
[1776326250435,45.17,74688.36,29.7,-0.18255,0.00011,14.64306]
[1776326255930,45.17,74687.38,29.7,-0.18264,0.00011,14.64502]
[1776326260547,45.18,74687.79,29.7,-0.18262,0.00011,14.64391]
[1776326266377,45.18,74693.61,29.7,-0.18203,0.00011,14.61561]
[1776326272105,45.19,74693.67,29.7,-0.18205,0.00011,14.61689]
[1776326277139,45.19,74694.28,29.7,-0.18201,0.00011,14.6149]
[1776326278484,45.19,74694.28,29.7,-0.18201,0.00011,14.6149]
[1776326278832,45.19,74694.24,29.7,-0.18202,0.00011,14.61532]
[1776326284189,45.2,74692.84,29.7,-0.18219,0.00011,14.62372]
[1776326289224,45.2,74694.37,29.7,-0.18205,0.00011,14.61697]
[1776326294259,45.21,74696.14,29.7,-0.18189,0.00011,14.60902]
[1776326297224,45.21,74696.1,29.7,-0.1819,0.00011,14.60967]
[1776326301652,45.21,74697.25,29.7,-0.1818,0.00011,14.60469]
[1776326301690,45.21,74697.25,29.7,-0.1818,0.00011,14.60469]
[1776326301806,45.21,74697.25,29.7,-0.1818,0.00011,14.60469]
[1776326301745,45.21,74697.41,29.7,-0.18179,0.00011,14.6041]
[1776326302315,45.21,74701.05,29.7,-0.18141,0.00011,14.58572]
[1776326307800,45.22,74703.52,29.7,-0.18117,0.00011,14.57416]
[1776326308158,45.22,74703.72,29.7,-0.18115,0.00011,14.5734]
[1776326308357,45.22,74704.02,29.7,-0.18112,0.00011,14.57214]
[1776326310852,45.22,74704.37,29.7,-0.18109,0.00011,14.57049]
[1776326311992,45.22,74704.41,29.7,-0.18105,0.00011,14.56601]
[1776326312385,45.22,74704.61,29.7,-0.18103,0.00011,14.56513]
[1776326314929,45.22,74704.69,29.7,-0.18103,0.00011,14.565]
[1776326315406,45.23,74705.71,29.7,-0.18093,0.00011,14.56034]
[1776326316460,45.23,74705.71,29.7,-0.18093,0.00011,14.56034]
[1776326322102,45.23,74715.73,29.7,-0.1799,0.0001,14.51019]
[1776326332526,45.24,74710.35,29.7,-0.18051,0.00011,14.53986]
[1776326337561,45.24,74715.84,29.7,-0.17995,0.0001,14.51281]
[1776326341730,45.24,74715.54,29.7,-0.18,0.0001,14.51501]
[1776326347048,45.25,74718.33,29.7,-0.17973,0.0001,14.50202]
[1776326349857,45.25,74722.41,29.7,-0.17931,0.0001,14.48162]
[1776326357515,45.26,74721.22,29.7,-0.17948,0.0001,14.48974]
[1776326364149,45.27,74723.35,29.7,-0.17929,0.0001,14.48062]
[1776326367158,45.27,74722.3,29.7,-0.17941,0.0001,14.48648]
[1776326372806,45.28,74727.73,29.7,-0.17884,0.0001,14.45598]
[1776326379854,45.28,74727.57,29.7,-0.17889,0.0001,14.45869]
[1776326380193,45.28,74727.57,29.7,-0.17889,0.0001,14.45869]
[1776326385896,45.29,74724.51,29.7,-0.17924,0.0001,14.47579]
[1776326390931,45.29,74720.82,29.7,-0.17965,0.0001,14.49575]
[1776326393382,45.29,74720.9,29.7,-0.17964,0.0001,14.49555]
[1776326393814,45.29,74720.9,29.7,-0.17964,0.0001,14.49555]
[1776326393899,45.29,74721.07,29.7,-0.17963,0.0001,14.49508]
[1776326395669,45.29,74720.66,29.7,-0.17968,0.0001,14.49718]
[1776326397958,45.3,74720.62,29.7,-0.1797,0.0001,14.49837]
[1776326399238,45.3,74720.01,29.7,-0.17977,0.0001,14.50181]
[1776326399527,45.3,74720.01,29.7,-0.17977,0.0001,14.50181]
[1776326400579,45.3,74720.19,29.7,-0.17977,0.0001,14.50155]
[1776326400053,45.3,74720.19,29.7,-0.17977,0.0001,14.50155]
[1776326412354,45.3,74720.19,29.7,-0.17977,0.0001,14.50155]
[1776326412942,45.3,74720.19,29.7,-0.17977,0.0001,14.50155]
[1776326412371,45.3,74711.09,29.7,-0.18073,0.0001,14.5484]
[1776326413316,45.3,74711.09,29.7,-0.18073,0.0001,14.5484]
[1776326413648,45.3,74711.09,29.7,-0.18073,0.0001,14.5484]
[1776326413654,45.3,74709.0,29.7,-0.18095,0.00011,14.55907]
[1776326415736,45.3,74707.02,29.7,-0.18115,0.00011,14.56917]
[1776326419620,45.3,74700.99,29.7,-0.18179,0.00011,14.59993]
[1776326420296,45.3,74699.15,29.7,-0.18198,0.00011,14.60932]
[1776326421439,45.3,74693.73,29.7,-0.18256,0.00011,14.63694]
[1776326421457,45.3,74693.73,29.7,-0.18256,0.00011,14.63694]
[1776326421868,45.3,74693.73,29.7,-0.18256,0.00011,14.63694]
[1776326421913,45.3,74689.46,29.7,-0.18301,0.00011,14.6587]
[1776326427153,45.3,74696.82,29.7,-0.18223,0.00011,14.62119]
[1776326431345,45.3,74703.86,29.7,-0.18149,0.00011,14.58529]
[1776326431440,45.3,74706.15,29.7,-0.18121,0.00011,14.56906]
[1776326432509,45.3,74706.15,29.7,-0.18121,0.00011,14.56906]
[1776326432513,45.3,74706.15,29.7,-0.18121,0.00011,14.56906]
[1776326432629,45.3,74706.15,29.7,-0.18121,0.00011,14.56906]
[1776326432859,45.3,74706.15,29.7,-0.18121,0.00011,14.56906]
[1776326432924,45.3,74712.11,29.7,-0.18058,0.0001,14.53864]
[1776326434247,45.3,74721.41,29.7,-0.1796,0.0001,14.49114]
[1776326436423,45.3,74724.9,29.7,-0.17924,0.0001,14.47331]
[1776326440206,45.3,74726.05,29.7,-0.17912,0.0001,14.46743]
[1776326440303,45.3,74726.05,29.7,-0.17912,0.0001,14.46743]
[1776326440309,45.3,74726.05,29.7,-0.17912,0.0001,14.46743]
[1776326440858,45.3,74726.05,29.7,-0.17912,0.0001,14.46743]
[1776326441868,45.3,74712.01,29.7,-0.18059,0.0001,14.53915]
[1776326442303,45.3,74703.32,29.7,-0.1815,0.00011,14.5835]
[1776326445324,45.3,74694.57,29.7,-0.18243,0.00011,14.62811]
[1776326450359,45.3,74694.59,29.7,-0.18242,0.00011,14.62801]
[1776326451912,45.3,74694.59,29.7,-0.18242,0.00011,14.62801]
[1776326451918,45.3,74694.59,29.7,-0.18242,0.00011,14.62801]
[1776326452373,45.3,74695.85,29.7,-0.18229,0.00011,14.62159]
[1776326457407,45.3,74696.49,29.7,-0.18222,0.00011,14.61833]
[1776326462443,45.3,74696.17,29.7,-0.18225,0.00011,14.61945]
[1776326465466,45.3,74707.7,29.7,-0.18103,0.00011,14.56039]
[1776326466473,45.3,74717.42,29.7,-0.18001,0.0001,14.51073]
[1776326469832,45.3,74717.3,29.7,-0.18002,0.0001,14.51144]
[1776326475536,45.3,74719.41,29.7,-0.17981,0.0001,14.50101]
[1776326477449,45.3,74719.59,29.7,-0.17979,0.0001,14.50015]
[1776326477576,45.3,74719.59,29.7,-0.17979,0.0001,14.50015]
[1776326477579,45.3,74719.59,29.7,-0.17979,0.0001,14.50015]
[1776326477857,45.3,74719.59,29.7,-0.17979,0.0001,14.50015]
[1776326477925,45.3,74720.26,29.7,-0.17972,0.0001,14.49683]
[1776326480993,45.3,74725.38,29.7,-0.17918,0.0001,14.47059]
[1776326480998,45.3,74725.38,29.7,-0.17918,0.0001,14.47059]
[1776326483106,45.3,74734.06,29.7,-0.17827,0.0001,14.42595]
[1776326488536,45.3,74741.8,29.7,-0.17746,0.0001,14.38607]
[1776326489919,45.3,74742.08,29.7,-0.17744,0.0001,14.3846]
[1776326492326,45.3,74742.36,29.7,-0.17736,0.0001,14.37849]
[1776326493795,45.3,74741.15,29.7,-0.17749,0.0001,14.38465]
[1776326493802,45.3,74738.58,29.7,-0.17775,0.0001,14.3977]
[1776326496305,45.3,74741.58,29.7,-0.17744,0.0001,14.38214]
[1776326496944,45.3,74741.58,29.7,-0.17744,0.0001,14.38214]
[1776326499704,45.3,74755.55,29.7,-0.17598,0.0001,14.30981]
[1776326500336,45.3,74755.55,29.7,-0.17598,0.0001,14.30981]
[1776326500840,45.3,74755.55,29.7,-0.17598,0.0001,14.30981]
[1776326502251,45.29,74759.24,29.7,-0.17559,0.0001,14.29068]
[1776326502724,45.29,74758.34,29.7,-0.17568,0.0001,14.29508]
[1776326507761,45.29,74759.46,29.7,-0.17554,0.0001,14.28822]
[1776326512201,45.29,74760.86,29.7,-0.17538,0.0001,14.28018]
[1776326512346,45.29,74760.86,29.7,-0.17538,0.0001,14.28018]
[1776326512797,45.29,74761.51,29.7,-0.17531,0.0001,14.27677]
[1776326514541,45.29,74761.17,29.7,-0.17535,0.0001,14.27844]
[1776326514644,45.29,74761.17,29.7,-0.17535,0.0001,14.27844]
[1776326516356,45.29,74761.13,29.7,-0.17535,0.0001,14.27865]
[1776326516381,45.29,74761.13,29.7,-0.17535,0.0001,14.27865]
[1776326516722,45.29,74761.13,29.7,-0.17535,0.0001,14.27865]
[1776326517257,45.29,74757.11,29.7,-0.17577,0.0001,14.29926]
[1776326517606,45.29,74757.11,29.7,-0.17577,0.0001,14.29926]
[1776326520296,45.29,74755.17,29.7,-0.17596,0.0001,14.30909]
[1776326521861,45.29,74739.62,29.7,-0.17757,0.0001,14.38861]
[1776326522681,45.29,74739.62,29.7,-0.17757,0.0001,14.38861]
[1776326527904,45.28,74736.32,29.7,-0.1779,0.0001,14.40452]
[1776326532678,45.28,74732.76,29.7,-0.17825,0.0001,14.42209]
[1776326536590,45.28,74730.68,29.7,-0.17846,0.0001,14.43204]
[1776326537576,45.28,74729.32,29.7,-0.17859,0.0001,14.43883]
[1776326543080,45.27,74723.28,29.7,-0.17921,0.0001,14.46872]
[1776326543094,45.27,74723.28,29.7,-0.17921,0.0001,14.46872]
[1776326547292,45.27,74726.24,29.7,-0.17888,0.0001,14.45296]
[1776326548134,45.27,74726.24,29.7,-0.17888,0.0001,14.45296]
[1776326548321,45.27,74726.21,29.7,-0.17888,0.0001,14.45293]
[1776326549039,45.27,74726.21,29.7,-0.17888,0.0001,14.45293]
[1776326549053,45.27,74717.51,29.7,-0.17979,0.0001,14.49742]
[1776326553073,45.27,74711.29,29.7,-0.18041,0.00011,14.52468]
[1776326554016,45.27,74711.29,29.7,-0.18041,0.00011,14.52468]
[1776326554088,45.27,74701.24,29.7,-0.18146,0.00011,14.57601]
[1776326554143,45.27,74701.24,29.7,-0.18146,0.00011,14.57601]
[1776326554170,45.27,74701.24,29.7,-0.18146,0.00011,14.57601]
[1776326554855,45.27,74701.24,29.7,-0.18146,0.00011,14.57601]
[1776326555095,45.27,74688.04,29.7,-0.18286,0.00011,14.64329]
[1776326560072,45.27,74692.83,29.7,-0.18234,0.00011,14.61841]
[1776326563775,45.27,74698.16,29.7,-0.18177,0.00011,14.59097]
[1776326565451,45.27,74704.48,29.7,-0.18111,0.00011,14.55863]
[1776326566152,45.27,74706.45,29.7,-0.1809,0.00011,14.54858]
[1776326566174,45.27,74709.6,29.7,-0.18057,0.00011,14.53244]
[1776326570014,45.26,74711.73,29.7,-0.18034,0.0001,14.52135]
[1776326570097,45.26,74712.72,29.7,-0.18023,0.0001,14.51613]
[1776326573632,45.26,74707.29,29.7,-0.1808,0.00011,14.54393]
[1776326573713,45.26,74707.91,29.7,-0.18074,0.00011,14.54078]
[1776326578783,45.26,74710.9,29.7,-0.18042,0.00011,14.52521]
[1776326583635,45.26,74710.62,29.7,-0.18044,0.00011,14.52632]
[1776326583698,45.26,74710.62,29.7,-0.18044,0.00011,14.52624]
[1776326585289,45.26,74706.75,29.7,-0.18085,0.00011,14.54597]
[1776326586583,45.26,74704.09,29.7,-0.18112,0.00011,14.55948]
[1776326586667,45.26,74703.83,29.7,-0.18115,0.00011,14.56092]
[1776326587352,45.26,74703.83,29.7,-0.18115,0.00011,14.56092]
[1776326588108,45.26,74703.69,29.7,-0.18118,0.00011,14.56199]
[1776326593363,45.26,74705.01,29.7,-0.18105,0.00011,14.55582]
[1776326598805,45.27,74707.06,29.7,-0.18084,0.00011,14.54585]
[1776326600460,45.27,74706.48,29.7,-0.18091,0.00011,14.54908]
[1776326603924,45.27,74705.26,29.7,-0.18104,0.00011,14.55568]
[1776326605592,45.27,74704.93,29.7,-0.18108,0.00011,14.55761]
[1776326611961,45.27,74705.98,29.7,-0.18099,0.00011,14.5529]
[1776326612072,45.27,74705.98,29.7,-0.18099,0.00011,14.5529]
[1776326613013,45.27,74704.46,29.7,-0.18111,0.00011,14.55636]
[1776326615167,45.27,74701.59,29.7,-0.18142,0.00011,14.57113]
[1776326622732,45.28,74702.09,29.7,-0.18137,0.00011,14.56891]
[1776326628610,45.28,74703.07,29.7,-0.18129,0.00011,14.56533]
[1776326630507,45.28,74703.35,29.7,-0.18127,0.00011,14.56416]
[1776326630530,45.28,74703.35,29.7,-0.18127,0.00011,14.56416]
[1776326631060,45.28,74703.35,29.7,-0.18127,0.00011,14.56416]
[1776326632638,45.28,74691.19,29.7,-0.18256,0.00011,14.62635]
[1776326633467,45.28,74691.19,29.7,-0.18256,0.00011,14.62635]
[1776326633645,45.28,74691.33,29.7,-0.18254,0.00011,14.62567]
[1776326636667,45.28,74681.52,29.7,-0.18359,0.00011,14.67609]
[1776326641702,45.29,74682.46,29.7,-0.1835,0.00011,14.6718]
[1776326644009,45.29,74682.61,29.7,-0.18349,0.00011,14.67114]
[1776326644040,45.29,74682.61,29.7,-0.18349,0.00011,14.67134]
[1776326644931,45.29,74682.61,29.7,-0.18349,0.00011,14.67134]
[1776326645045,45.29,74682.68,29.7,-0.18348,0.00011,14.67095]
[1776326651159,45.29,74678.46,29.7,-0.18394,0.00011,14.6928]
[1776326657633,45.29,74673.38,29.7,-0.18449,0.00011,14.7191]
[1776326658057,45.29,74673.38,29.7,-0.18449,0.00011,14.7191]
[1776326663855,45.29,74675.76,29.7,-0.18424,0.00011,14.70727]
[1776326668891,45.29,74683.31,29.7,-0.18344,0.00011,14.66916]
[1776326670515,45.29,74682.85,29.7,-0.1835,0.00011,14.6716]
[1776326674166,45.29,74673.05,29.7,-0.1845,0.00011,14.71727]
[1776326681051,45.3,74669.96,29.7,-0.18484,0.00011,14.73314]
[1776326686171,45.3,74669.82,29.7,-0.18486,0.00011,14.73405]
[1776326692190,45.3,74661.84,29.7,-0.18571,0.00011,14.77481]
[1776326692623,45.3,74661.17,29.7,-0.18578,0.00011,14.77821]
[1776326693074,45.3,74658.15,29.7,-0.18611,0.00011,14.79366]
[1776326695699,45.3,74653.13,29.7,-0.18665,0.00011,14.8193]
[1776326695714,45.3,74653.13,29.7,-0.18665,0.00011,14.8193]
[1776326696061,45.3,74653.13,29.7,-0.18665,0.00011,14.8193]
[1776326696095,45.3,74638.51,29.7,-0.18823,0.00011,14.89365]
[1776326697223,45.3,74630.81,29.7,-0.18906,0.00011,14.93285]
[1776326699211,45.3,74637.36,29.7,-0.18836,0.00011,14.89981]
[1776326703261,45.3,74627.07,29.7,-0.18948,0.00011,14.95242]
[1776326707171,45.3,74636.92,29.7,-0.18842,0.00011,14.90255]
[1776326708931,45.3,74638.94,29.7,-0.1882,0.00011,14.89238]
[1776326709186,45.3,74644.68,29.7,-0.18758,0.00011,14.86336]
[1776326709792,45.3,74644.68,29.7,-0.18758,0.00011,14.86336]
[1776326709839,45.3,74644.68,29.7,-0.18758,0.00011,14.86336]
[1776326710193,45.3,74644.39,29.7,-0.18761,0.00011,14.86483]
[1776326710785,45.3,74644.39,29.7,-0.18761,0.00011,14.86483]
[1776326711199,45.3,74642.87,29.7,-0.18778,0.00011,14.87253]
[1776326712683,45.3,74642.92,29.7,-0.18777,0.00011,14.87226]
[1776326713156,45.3,74642.92,29.7,-0.18777,0.00011,14.87226]
[1776326716561,45.3,74642.81,29.7,-0.18779,0.00011,14.87292]
[1776326719675,45.3,74642.5,29.7,-0.18782,0.00011,14.87448]
[1776326721281,45.3,74642.05,29.7,-0.18787,0.00011,14.87676]
[1776326721383,45.3,74642.12,29.7,-0.18786,0.00011,14.87641]
[1776326727312,45.31,74642.13,29.7,-0.18787,0.00011,14.87715]
[1776326732347,45.31,74645.57,29.7,-0.18748,0.00011,14.85588]
[1776326734730,45.31,74647.32,29.7,-0.18729,0.00011,14.84717]
[1776326734765,45.31,74647.36,29.7,-0.18729,0.00011,14.84714]
[1776326740252,45.31,74653.4,29.7,-0.18665,0.00011,14.81677]
[1776326742703,45.31,74655.45,29.7,-0.18644,0.00011,14.80662]
[1776326743783,45.31,74656.45,29.7,-0.18633,0.00011,14.80164]
[1776326744622,45.31,74657.55,29.7,-0.18621,0.00011,14.79616]
[1776326749123,45.32,74666.97,29.7,-0.18522,0.00011,14.74886]
[1776326752053,45.32,74667.5,29.7,-0.18517,0.00011,14.74667]
[1776326757522,45.32,74666.16,29.7,-0.18534,0.00011,14.75466]
[1776326759475,45.32,74663.48,29.7,-0.18563,0.00011,14.76844]
[1776326761350,45.32,74662.83,29.7,-0.1857,0.00011,14.77204]
[1776326761378,45.32,74662.83,29.7,-0.1857,0.00011,14.77204]
[1776326762641,45.32,74658.84,29.7,-0.18613,0.00011,14.79245]
[1776326764223,45.33,74655.85,29.7,-0.18646,0.00011,14.80785]
[1776326764249,45.33,74655.85,29.7,-0.18646,0.00011,14.80785]
[1776326766460,45.33,74653.34,29.7,-0.18673,0.00011,14.82077]
[1776326766944,45.33,74653.34,29.7,-0.18673,0.00011,14.82077]
[1776326766986,45.33,74653.34,29.7,-0.18673,0.00011,14.82077]
[1776326767139,45.33,74653.34,29.7,-0.18673,0.00011,14.82077]
[1776326767322,45.33,74653.34,29.7,-0.18673,0.00011,14.82077]
[1776326767252,45.33,74653.67,29.7,-0.1867,0.00011,14.81928]
[1776326768153,45.33,74653.67,29.7,-0.1867,0.00011,14.81928]
[1776326768206,45.33,74653.67,29.7,-0.1867,0.00011,14.81928]
[1776326768411,45.33,74646.83,29.7,-0.18744,0.00011,14.85427]
[1776326768456,45.33,74646.83,29.7,-0.18744,0.00011,14.85427]
[1776326768599,45.33,74644.34,29.7,-0.18771,0.00011,14.86689]
[1776326770446,45.33,74649.44,29.7,-0.18716,0.00011,14.84107]
[1776326770613,45.33,74651.05,29.7,-0.18699,0.00011,14.83297]
[1776326775648,45.33,74644.97,29.7,-0.18766,0.00011,14.86477]
[1776326777597,45.33,74643.72,29.7,-0.1878,0.00011,14.87126]
[1776326778978,45.33,74642.14,29.7,-0.18797,0.00011,14.87942]
[1776326779065,45.34,74641.93,29.7,-0.188,0.00011,14.88078]
[1776326782942,45.34,74641.07,29.7,-0.1881,0.00011,14.88517]
[1776326783166,45.34,74641.29,29.7,-0.18807,0.00011,14.88409]
[1776326784274,45.34,74641.29,29.7,-0.18807,0.00011,14.88409]
[1776326784544,45.34,74641.39,29.7,-0.18807,0.00011,14.88373]
[1776326784712,45.34,74634.99,29.7,-0.18876,0.00011,14.91614]
[1776326785370,45.34,74634.99,29.7,-0.18876,0.00011,14.91614]
[1776326785478,45.34,74634.99,29.7,-0.18876,0.00011,14.91614]
[1776326787240,45.34,74629.3,29.7,-0.18938,0.00011,14.94533]
[1776326787310,45.34,74629.3,29.7,-0.18938,0.00011,14.94533]
[1776326787369,45.34,74629.3,29.7,-0.18938,0.00011,14.94533]
[1776326787387,45.34,74629.3,29.7,-0.18938,0.00011,14.94533]
[1776326787616,45.34,74629.3,29.7,-0.18938,0.00011,14.94533]
[1776326787349,45.34,74625.14,29.7,-0.18983,0.00011,14.96652]
[1776326788066,45.34,74625.14,29.7,-0.18983,0.00011,14.96652]
[1776326788128,45.34,74625.14,29.7,-0.18983,0.00011,14.96652]
[1776326788283,45.34,74625.14,29.7,-0.18983,0.00011,14.96652]
[1776326788317,45.34,74625.14,29.7,-0.18983,0.00011,14.96652]
[1776326788253,45.34,74610.88,29.7,-0.19138,0.00011,15.03853]
[1776326788917,45.34,74602.8,29.7,-0.19226,0.00011,15.07922]
[1776326789910,45.34,74602.8,29.7,-0.19226,0.00011,15.07922]
[1776326790898,45.34,74599.04,29.7,-0.19268,0.00011,15.09863]
[1776326790915,45.34,74599.04,29.7,-0.19268,0.00011,15.09863]
[1776326790959,45.34,74599.12,29.7,-0.19268,0.00011,15.09823]
[1776326792459,45.34,74599.4,29.7,-0.19261,0.00011,15.09251]
[1776326793327,45.34,74599.4,29.7,-0.19261,0.00011,15.09251]
[1776326794245,45.34,74606.74,29.7,-0.19181,0.00011,15.05562]
[1776326794253,45.34,74610.55,29.7,-0.1914,0.00011,15.03661]
[1776326794593,45.34,74610.55,29.7,-0.1914,0.00011,15.03661]
[1776326799826,45.34,74615.82,29.7,-0.19083,0.00011,15.01039]
[1776326804861,45.35,74618.21,29.7,-0.19058,0.00011,14.99877]
[1776326807858,45.35,74623.53,29.7,-0.19001,0.00011,14.97221]
[1776326808904,45.35,74624.36,29.7,-0.18992,0.00011,14.96815]
[1776326815142,45.35,74629.62,29.7,-0.18937,0.00011,14.94238]
[1776326815668,45.35,74629.62,29.7,-0.18938,0.00011,14.9427]
[1776326815754,45.35,74629.62,29.7,-0.18938,0.00011,14.9427]
[1776326816283,45.35,74633.79,29.7,-0.18893,0.00011,14.92175]
[1776326817472,45.35,74637.14,29.7,-0.18857,0.00011,14.9048]
[1776326817611,45.35,74637.14,29.7,-0.18857,0.00011,14.9048]
[1776326821129,45.35,74645.31,29.7,-0.18769,0.00011,14.86378]
[1776326828022,45.36,74650.41,29.7,-0.18717,0.00011,14.83912]
[1776326833058,45.36,74645.81,29.7,-0.18768,0.00011,14.86324]
[1776326833462,45.36,74645.81,29.7,-0.18768,0.00011,14.86324]
[1776326839100,45.37,74644.25,29.7,-0.18787,0.00011,14.87194]
[1776326840404,45.37,74644.25,29.7,-0.18787,0.00011,14.87194]
[1776326850179,45.37,74647.61,29.7,-0.18753,0.00011,14.85617]
[1776326851564,45.37,74647.84,29.7,-0.18747,0.00011,14.85057]
[1776326857228,45.37,74644.83,29.7,-0.1878,0.00011,14.86645]
[1776326857621,45.37,74644.83,29.7,-0.1878,0.00011,14.86645]
[1776326861256,45.38,74633.88,29.7,-0.189,0.00011,14.92251]
[1776326861569,45.38,74633.88,29.7,-0.189,0.00011,14.92251]
[1776326862263,45.38,74632.6,29.7,-0.18914,0.00011,14.92911]
[1776326863308,45.38,74632.6,29.7,-0.18914,0.00011,14.92911]
[1776326863311,45.38,74632.6,29.7,-0.18914,0.00011,14.92911]
[1776326864536,45.38,74630.89,29.7,-0.18933,0.00011,14.93798]
[1776326871326,45.38,74633.56,29.7,-0.18906,0.00011,14.92524]
[1776326876361,45.38,74633.85,29.7,-0.18904,0.00011,14.92435]
[1776326881396,45.38,74632.49,29.7,-0.18919,0.00011,14.93174]
[1776326885405,45.39,74636.27,29.7,-0.18879,0.00011,14.91292]
[1776326885448,45.39,74636.27,29.7,-0.18879,0.00011,14.91292]
[1776326890459,45.39,74645.35,29.7,-0.18783,0.00011,14.8679]
[1776326891843,45.39,74645.73,29.7,-0.18779,0.00011,14.86615]
[1776326891878,45.39,74645.73,29.7,-0.18779,0.00011,14.86615]
[1776326892095,45.39,74645.73,29.7,-0.18779,0.00011,14.86615]
[1776326892473,45.39,74635.23,29.7,-0.18893,0.00011,14.91942]
[1776326892598,45.39,74635.23,29.7,-0.18893,0.00011,14.91942]
[1776326892645,45.39,74635.23,29.7,-0.18893,0.00011,14.91942]
[1776326892989,45.39,74635.23,29.7,-0.18893,0.00011,14.91942]
[1776326893007,45.39,74635.23,29.7,-0.18893,0.00011,14.91942]
[1776326893253,45.39,74635.23,29.7,-0.18893,0.00011,14.91964]
[1776326893560,45.39,74635.23,29.7,-0.18893,0.00011,14.91964]
[1776326893751,45.39,74635.23,29.7,-0.18893,0.00011,14.91964]
[1776326894303,45.39,74614.46,29.7,-0.19119,0.00011,15.02468]
[1776326894517,45.39,74614.46,29.7,-0.19119,0.00011,15.02468]
[1776326894654,45.39,74614.46,29.7,-0.19119,0.00011,15.02468]
[1776326894733,45.39,74614.46,29.7,-0.19119,0.00011,15.02468]
[1776326894859,45.39,74614.46,29.7,-0.19119,0.00011,15.02468]
[1776326894930,45.39,74610.89,29.7,-0.19158,0.00011,15.04267]
[1776326895487,45.39,74610.89,29.7,-0.19158,0.00011,15.04267]
[1776326896020,45.39,74605.43,29.7,-0.19217,0.00011,15.07023]
[1776326896486,45.39,74605.43,29.7,-0.19217,0.00011,15.07023]
[1776326899576,45.4,74602.84,29.7,-0.19247,0.00011,15.08382]
[1776326901621,45.4,74599.76,29.7,-0.19281,0.00011,15.09945]
[1776326901674,45.4,74599.76,29.7,-0.19281,0.00011,15.09945]
[1776326902779,45.4,74596.59,29.7,-0.19316,0.00011,15.11551]
[1776326903386,45.4,74596.59,29.7,-0.19316,0.00011,15.11551]
[1776326908585,45.4,74592.1,29.7,-0.19366,0.00011,15.13862]
[1776326913620,45.4,74593.92,29.7,-0.19343,0.00011,15.12528]
[1776326918654,45.4,74592.52,29.7,-0.19359,0.00011,15.13269]
[1776326921274,45.4,74592.98,29.7,-0.19354,0.00011,15.13045]
[1776326921332,45.4,74594.09,29.7,-0.19342,0.00011,15.12505]
[1776326923289,45.4,74602.19,29.7,-0.19254,0.00011,15.08439]
[1776326925432,45.4,74603.36,29.7,-0.19241,0.00011,15.07851]
[1776326925459,45.4,74603.36,29.7,-0.19241,0.00011,15.07851]
[1776326925475,45.4,74598.88,29.7,-0.1929,0.00011,15.10114]
[1776326925582,45.4,74598.88,29.7,-0.1929,0.00011,15.10114]
[1776326925601,45.4,74598.88,29.7,-0.1929,0.00011,15.10114]
[1776326925612,45.4,74598.88,29.7,-0.1929,0.00011,15.10114]
[1776326927521,45.4,74588.75,29.7,-0.19401,0.00011,15.15213]
[1776326928518,45.4,74584.03,29.7,-0.19453,0.00011,15.17589]
[1776326928812,45.4,74584.03,29.7,-0.19453,0.00011,15.17589]
[1776326929258,45.4,74583.59,29.7,-0.19458,0.00011,15.17803]
[1776326932993,45.4,74583.22,29.7,-0.19462,0.00011,15.17992]
[1776326933044,45.4,74583.22,29.7,-0.19462,0.00011,15.17992]
[1776326933146,45.4,74584.96,29.7,-0.19443,0.00011,15.1712]
[1776326934774,45.4,74594.8,29.7,-0.19335,0.00011,15.12167]
[1776326940216,45.4,74596.06,29.7,-0.19321,0.00011,15.11534]
[1776326941122,45.4,74595.65,29.7,-0.19326,0.00011,15.11742]
[1776326941148,45.4,74595.65,29.7,-0.19326,0.00011,15.11742]
[1776326941257,45.4,74597.78,29.7,-0.19302,0.00011,15.10672]
[1776326942721,45.4,74602.4,29.7,-0.19252,0.00011,15.08341]
[1776326946901,45.4,74606.98,29.7,-0.19201,0.00011,15.06018]
[1776326947344,45.4,74606.98,29.7,-0.19201,0.00011,15.06018]
[1776326948305,45.4,74606.98,29.7,-0.19201,0.00011,15.06018]
[1776326948374,45.4,74606.98,29.7,-0.19201,0.00011,15.06018]
[1776326948380,45.4,74606.98,29.7,-0.19201,0.00011,15.06018]
[1776326948474,45.4,74597.68,29.7,-0.19303,0.00011,15.10698]
[1776326949077,45.4,74597.68,29.7,-0.19303,0.00011,15.10698]
[1776326949304,45.4,74590.19,29.7,-0.19385,0.00011,15.14446]
[1776326954562,45.4,74587.16,29.7,-0.19417,0.00011,15.15944]
[1776326954582,45.4,74587.16,29.7,-0.19417,0.00011,15.15944]
[1776326959949,45.4,74585.71,29.7,-0.19433,0.00011,15.16637]
[1776326965100,45.4,74585.99,29.7,-0.19429,0.00011,15.16473]
[1776326965106,45.4,74585.99,29.7,-0.19429,0.00011,15.16473]
[1776326965128,45.4,74585.99,29.7,-0.19429,0.00011,15.16473]
[1776326965166,45.4,74585.99,29.7,-0.19429,0.00011,15.16473]
[1776326965181,45.4,74585.99,29.7,-0.19429,0.00011,15.16473]
[1776326965267,45.4,74586.14,29.7,-0.19427,0.00011,15.16392]
[1776326966264,45.4,74586.14,29.7,-0.19427,0.00011,15.16392]
[1776326966442,45.4,74586.14,29.7,-0.19427,0.00011,15.16392]
[1776326966541,45.4,74577.54,29.7,-0.19522,0.00011,15.207]
[1776326972037,45.4,74575.61,29.7,-0.19539,0.00011,15.21196]
[1776326973442,45.4,74575.61,29.7,-0.19539,0.00011,15.21196]
[1776326973787,45.4,74576.73,29.7,-0.19526,0.00011,15.2063]
[1776326976176,45.4,74578.13,29.7,-0.19511,0.00011,15.19927]
[1776326976357,45.4,74578.13,29.7,-0.19511,0.00011,15.19927]
[1776326976431,45.4,74578.27,29.7,-0.19509,0.00011,15.19856]
[1776326982107,45.4,74577.9,29.7,-0.19513,0.00011,15.20002]
[1776326987142,45.39,74577.35,29.7,-0.19518,0.00011,15.20239]
[1776326992302,45.39,74572.33,29.7,-0.19572,0.00011,15.22721]
[1776326992316,45.39,74572.33,29.7,-0.19572,0.00011,15.22721]
[1776326992375,45.39,74572.26,29.7,-0.19573,0.00011,15.22735]
[1776326996265,45.39,74569.32,29.7,-0.19605,0.00011,15.242]
[1776326996280,45.39,74569.32,29.7,-0.19605,0.00011,15.242]
[1776326996726,45.39,74568.86,29.7,-0.1961,0.00011,15.24426]
[1776326998644,45.39,74569.35,29.7,-0.19604,0.00011,15.24168]
[1776326998696,45.39,74569.35,29.7,-0.19604,0.00011,15.24168]
[1776326998752,45.39,74569.35,29.7,-0.19604,0.00011,15.24168]
[1776326998946,45.39,74569.35,29.7,-0.19604,0.00011,15.24168]
[1776326999168,45.39,74569.35,29.7,-0.19604,0.00011,15.24168]
[1776326999365,45.39,74569.35,29.7,-0.19604,0.00011,15.24168]
[1776326999409,45.39,74562.43,29.7,-0.19681,0.00011,15.27645]
[1776326999786,45.39,74562.43,29.7,-0.19681,0.00011,15.27645]
[1776326999918,45.39,74562.43,29.7,-0.19681,0.00011,15.27645]
[1776327000234,45.39,74554.56,29.7,-0.19769,0.00011,15.31582]
[1776327001074,45.39,74554.56,29.7,-0.19769,0.00011,15.31582]
[1776327001241,45.39,74555.78,29.7,-0.19755,0.00011,15.30973]
[1776327002725,45.39,74554.68,29.7,-0.19767,0.00011,15.31507]
[1776327003255,45.39,74555.03,29.7,-0.19763,0.00011,15.31318]
[1776327008290,45.39,74549.15,29.7,-0.19828,0.00011,15.34236]
[1776327010303,45.39,74540.59,29.7,-0.19923,0.00011,15.38497]
[1776327011880,45.39,74540.14,29.7,-0.19928,0.00011,15.387]
[1776327012318,45.39,74537.5,29.7,-0.19957,0.00011,15.40016]
[1776327013982,45.39,74537.12,29.7,-0.19961,0.00011,15.40204]
[1776327014333,45.39,74537.65,29.7,-0.19955,0.00011,15.39926]
[1776327017067,45.39,74538.72,29.7,-0.19943,0.00011,15.39369]
[1776327017355,45.39,74538.96,29.7,-0.1994,0.00011,15.39248]
[1776327017732,45.39,74538.96,29.7,-0.1994,0.00011,15.39248]
[1776327018362,45.38,74540.84,29.7,-0.19919,0.00011,15.38298]
[1776327020463,45.38,74543.22,29.7,-0.19892,0.00011,15.371]
[1776327020469,45.38,74544.0,29.7,-0.19883,0.00011,15.36702]
[1776327022198,45.38,74543.08,29.7,-0.19893,0.00011,15.37165]
[1776327022251,45.38,74543.08,29.7,-0.19893,0.00011,15.37165]
[1776327024036,45.38,74541.7,29.7,-0.19909,0.00011,15.37858]
[1776327024385,45.38,74541.7,29.7,-0.19909,0.00011,15.37858]
[1776327029557,45.38,74543.85,29.7,-0.19885,0.00011,15.36798]
[1776327031480,45.39,74545.66,29.7,-0.19865,0.00011,15.35904]
[1776327031489,45.39,74546.16,29.7,-0.19856,0.00011,15.35209]
[1776327032473,45.39,74546.16,29.7,-0.19856,0.00011,15.35209]
[1776327032574,45.39,74546.11,29.7,-0.19856,0.00011,15.35229]
[1776327033754,45.39,74546.89,29.7,-0.19848,0.00011,15.34847]
[1776327034476,45.39,74547.06,29.7,-0.19846,0.00011,15.34768]
[1776327035234,45.39,74547.06,29.7,-0.19846,0.00011,15.34768]
[1776327035483,45.39,74554.51,29.7,-0.19763,0.00011,15.3105]
[1776327039188,45.39,74563.82,29.7,-0.1966,0.00011,15.26398]
[1776327040215,45.39,74565.72,29.7,-0.19639,0.00011,15.25442]
[1776327040564,45.39,74565.72,29.7,-0.19639,0.00011,15.25442]
[1776327040860,45.39,74572.15,29.7,-0.19567,0.00011,15.22216]
[1776327042729,45.39,74580.63,29.7,-0.19474,0.00011,15.17967]
[1776327044461,45.39,74574.34,29.7,-0.19544,0.00011,15.21129]
[1776327044514,45.39,74574.34,29.7,-0.19544,0.00011,15.21129]
[1776327045140,45.39,74567.22,29.7,-0.19622,0.00011,15.247]
[1776327050589,45.39,74565.83,29.7,-0.19638,0.00011,15.25435]
[1776327052796,45.39,74568.0,29.7,-0.19615,0.00011,15.24358]
[1776327052812,45.39,74568.0,29.7,-0.19615,0.00011,15.24358]
[1776327052858,45.39,74568.0,29.7,-0.19615,0.00011,15.24358]
[1776327054860,45.39,74577.24,29.7,-0.19513,0.00011,15.19722]
[1776327055084,45.39,74577.24,29.7,-0.19513,0.00011,15.19722]
[1776327055624,45.39,74583.84,29.7,-0.1944,0.00011,15.164]
[1776327058055,45.39,74587.17,29.7,-0.19403,0.00011,15.14719]
[1776327060849,45.39,74586.43,29.7,-0.19411,0.00011,15.15084]
[1776327061247,45.39,74586.43,29.7,-0.19411,0.00011,15.15084]
[1776327061324,45.39,74587.77,29.7,-0.19396,0.00011,15.14406]
[1776327063816,45.39,74587.98,29.7,-0.19393,0.00011,15.14289]
[1776327064179,45.39,74587.98,29.7,-0.19393,0.00011,15.14289]
[1776327064223,45.39,74591.69,29.7,-0.19353,0.00011,15.12417]
[1776327065696,45.39,74583.64,29.7,-0.19441,0.00011,15.16476]
[1776327067238,45.39,74583.64,29.7,-0.19441,0.00011,15.16476]
[1776327067339,45.39,74583.83,29.7,-0.19439,0.00011,15.16385]
[1776327068210,45.39,74583.83,29.7,-0.19439,0.00011,15.16385]
[1776327068314,45.39,74583.99,29.7,-0.19438,0.00011,15.16308]
[1776327069730,45.39,74582.04,29.7,-0.19459,0.00011,15.17279]
[1776327069847,45.39,74578.02,29.7,-0.19503,0.00011,15.19299]
[1776327071743,45.39,74568.07,29.7,-0.19613,0.00011,15.24286]
[1776327073825,45.39,74567.78,29.7,-0.19616,0.00011,15.24427]
[1776327079800,45.39,74570.44,29.7,-0.19586,0.00011,15.23061]
[1776327082860,45.39,74572.12,29.7,-0.19567,0.00011,15.2221]
[1776327083614,45.39,74572.12,29.7,-0.19567,0.00011,15.2221]
[1776327084515,45.38,74572.82,29.7,-0.19559,0.00011,15.21854]
[1776327084588,45.38,74572.82,29.7,-0.19559,0.00011,15.21854]
[1776327084860,45.38,74569.32,29.7,-0.19598,0.00011,15.23603]
[1776327084912,45.38,74569.32,29.7,-0.19598,0.00011,15.23603]
[1776327085194,45.38,74564.6,29.7,-0.1965,0.00011,15.25968]
[1776327087642,45.38,74561.72,29.7,-0.19682,0.00011,15.27414]
[1776327089149,45.38,74555.22,29.7,-0.19755,0.00011,15.30669]
[1776327091759,45.38,74550.27,29.7,-0.19809,0.00011,15.33134]
[1776327095554,45.38,74550.79,29.7,-0.19799,0.00011,15.32409]
[1776327095636,45.38,74550.79,29.7,-0.19799,0.00011,15.32409]
[1776327095912,45.38,74550.61,29.7,-0.19801,0.00011,15.32492]
[1776327100947,45.38,74553.83,29.7,-0.19765,0.00011,15.30859]
[1776327106131,45.38,74554.46,29.7,-0.19758,0.00011,15.30534]
[1776327111626,45.38,74557.55,29.7,-0.19723,0.00011,15.28977]
[1776327111700,45.38,74557.31,29.7,-0.19726,0.00011,15.29097]
[1776327113435,45.38,74552.96,29.7,-0.19774,0.00011,15.31273]
[1776327113438,45.38,74551.68,29.7,-0.19788,0.00011,15.3191]
[1776327114736,45.38,74550.7,29.7,-0.19799,0.00011,15.324]
[1776327114739,45.38,74550.7,29.7,-0.19799,0.00011,15.324]
[1776327114789,45.38,74550.7,29.7,-0.19799,0.00011,15.324]
[1776327114830,45.38,74550.7,29.7,-0.19799,0.00011,15.324]
[1776327115572,45.38,74547.5,29.7,-0.19835,0.00011,15.34003]
[1776327118340,45.38,74545.5,29.7,-0.19857,0.00011,15.35008]
[1776327124589,45.38,74552.83,29.7,-0.19777,0.00011,15.31398]
[1776327126670,45.39,74550.92,29.7,-0.19799,0.00011,15.32376]
[1776327128018,45.39,74551.45,29.7,-0.19793,0.00011,15.32132]
[1776327128362,45.39,74551.45,29.7,-0.19793,0.00011,15.32132]
[1776327128783,45.39,74552.56,29.7,-0.19781,0.00011,15.31599]
[1776327129084,45.39,74552.56,29.7,-0.19781,0.00011,15.31599]
[1776327129297,45.39,74556.14,29.7,-0.19741,0.00011,15.29809]
[1776327130386,45.39,74556.14,29.7,-0.19741,0.00011,15.29809]
[1776327132338,45.39,74557.4,29.7,-0.19728,0.00011,15.29184]
[1776327132671,45.39,74557.4,29.7,-0.19728,0.00011,15.29184]
[1776327133729,45.39,74556.79,29.7,-0.19734,0.00011,15.29494]
[1776327134184,45.39,74557.48,29.7,-0.19727,0.00011,15.29152]
[1776327136689,45.39,74560.29,29.7,-0.19696,0.00011,15.27738]
[1776327137051,45.39,74562.7,29.7,-0.19669,0.00011,15.2652]
[1776327137901,45.39,74563.94,29.7,-0.19655,0.00011,15.25899]
[1776327137974,45.39,74563.94,29.7,-0.19655,0.00011,15.25899]
[1776327137993,45.39,74563.94,29.7,-0.19655,0.00011,15.25899]
[1776327138053,45.39,74563.94,29.7,-0.19655,0.00011,15.25899]
[1776327138099,45.39,74563.94,29.7,-0.19655,0.00011,15.25899]
[1776327138292,45.39,74563.94,29.7,-0.19655,0.00011,15.25899]
[1776327138511,45.39,74563.94,29.7,-0.19655,0.00011,15.25899]
[1776327138631,45.39,74571.43,29.7,-0.19572,0.00011,15.22131]
[1776327139659,45.39,74579.2,29.7,-0.19485,0.00011,15.18216]
[1776327141136,45.39,74581.26,29.7,-0.19463,0.00011,15.17182]
[1776327141793,45.38,74583.18,29.7,-0.19441,0.00011,15.16202]
[1776327144185,45.38,74590.24,29.7,-0.19363,0.00011,15.12626]
[1776327145212,45.38,74590.82,29.7,-0.19357,0.00011,15.12325]
[1776327145622,45.38,74590.82,29.7,-0.19357,0.00011,15.12325]
[1776327146059,45.38,74588.35,29.7,-0.19383,0.00011,15.13546]
[1776327147528,45.38,74587.65,29.7,-0.19391,0.00011,15.13898]
[1776327148802,45.38,74584.94,29.7,-0.1942,0.00011,15.15237]
[1776327150256,45.38,74584.0,29.7,-0.1943,0.00011,15.15698]
[1776327150728,45.38,74584.0,29.7,-0.1943,0.00011,15.15698]
[1776327157127,45.38,74585.23,29.7,-0.19411,0.00011,15.14535]
[1776327164404,45.37,74589.63,29.7,-0.19361,0.00011,15.12229]
[1776327169439,45.37,74596.13,29.7,-0.19288,0.00011,15.0891]
[1776327174474,45.37,74594.09,29.7,-0.1931,0.00011,15.0991]
[1776327179509,45.37,74590.54,29.7,-0.19348,0.00011,15.11663]
[1776327184544,45.37,74591.9,29.7,-0.19332,0.00011,15.10933]
[1776327189579,45.37,74592.43,29.7,-0.19326,0.00011,15.10625]
[1776327194618,45.36,74591.6,29.7,-0.19334,0.00011,15.11007]
[1776327199653,45.36,74591.08,29.7,-0.19339,0.00011,15.11228]
[1776327200700,45.36,74591.08,29.7,-0.19339,0.00011,15.11228]
[1776327201103,45.36,74591.38,29.7,-0.19335,0.00011,15.11069]
[1776327203713,45.36,74590.15,29.7,-0.19349,0.00011,15.11673]
[1776327203764,45.36,74590.15,29.7,-0.19349,0.00011,15.11673]
[1776327203815,45.36,74587.23,29.7,-0.19381,0.00011,15.13133]
[1776327204167,45.36,74587.23,29.7,-0.19381,0.00011,15.13133]
[1776327207402,45.36,74580.66,29.7,-0.19453,0.00011,15.16434]
[1776327207454,45.36,74580.66,29.7,-0.19453,0.00011,15.16434]
[1776327207714,45.36,74580.66,29.7,-0.19453,0.00011,15.16434]
[1776327207757,45.36,74578.65,29.7,-0.19475,0.00011,15.1744]
[1776327208444,45.36,74578.65,29.7,-0.19475,0.00011,15.1744]
[1776327213751,45.36,74579.02,29.7,-0.19468,0.00011,15.16836]
[1776327218718,45.36,74579.49,29.7,-0.19463,0.00011,15.16622]
[1776327218887,45.36,74578.88,29.7,-0.1947,0.00011,15.16934]
[1776327224830,45.36,74578.6,29.7,-0.19473,0.00011,15.171]
[1776327228174,45.36,74578.75,29.7,-0.19472,0.00011,15.17036]
[1776327228577,45.36,74578.75,29.7,-0.19472,0.00011,15.17036]
[1776327232481,45.36,74568.88,29.7,-0.19581,0.00011,15.21987]
[1776327235612,45.36,74566.93,29.7,-0.19602,0.00011,15.22958]
[1776327236543,45.36,74566.13,29.7,-0.19611,0.00011,15.2335]
[1776327242368,45.36,74565.61,29.7,-0.19616,0.00011,15.23582]
[1776327244881,45.36,74556.15,29.7,-0.19721,0.00011,15.28305]
[1776327250008,45.36,74554.11,29.7,-0.19742,0.00011,15.2927]
[1776327256047,45.36,74554.51,29.7,-0.19736,0.00011,15.28996]
[1776327257080,45.36,74554.51,29.7,-0.19736,0.00011,15.28996]
[1776327257422,45.36,74554.51,29.7,-0.19736,0.00011,15.28996]
[1776327257523,45.36,74554.25,29.7,-0.19739,0.00011,15.29117]
[1776327257949,45.36,74554.25,29.7,-0.19739,0.00011,15.29117]
[1776327258156,45.36,74551.44,29.7,-0.1977,0.00011,15.30514]
[1776327264564,45.35,74557.29,29.7,-0.19703,0.00011,15.27491]
[1776327264665,45.35,74557.51,29.7,-0.197,0.00011,15.27348]
[1776327266895,45.35,74557.47,29.7,-0.197,0.00011,15.27368]
[1776327267656,45.35,74555.55,29.7,-0.19721,0.00011,15.28311]
[1776327268212,45.35,74556.04,29.7,-0.19715,0.00011,15.28028]
[1776327268294,45.35,74557.42,29.7,-0.197,0.00011,15.27336]
[1776327274166,45.34,74557.81,29.7,-0.19688,0.00011,15.26558]
[1776327274828,45.34,74557.81,29.7,-0.19688,0.00011,15.26558]
[1776327274843,45.34,74557.81,29.7,-0.19688,0.00011,15.26558]
[1776327275901,45.34,74556.92,29.7,-0.19697,0.00011,15.26937]
[1776327276680,45.34,74556.92,29.7,-0.19697,0.00011,15.26937]
[1776327276825,45.34,74554.29,29.7,-0.19726,0.00011,15.28236]
[1776327282232,45.34,74556.7,29.7,-0.19698,0.00011,15.26998]
[1776327285652,45.34,74556.59,29.7,-0.19699,0.00011,15.27043]
[1776327285667,45.34,74556.55,29.7,-0.197,0.00011,15.27052]
[1776327286363,45.34,74556.55,29.7,-0.197,0.00011,15.27052]
[1776327292302,45.33,74562.44,29.7,-0.19631,0.00011,15.23973]
[1776327296472,45.33,74563.18,29.7,-0.19622,0.00011,15.23524]
[1776327296713,45.33,74563.51,29.7,-0.19618,0.00011,15.23358]
[1776327298344,45.33,74551.26,29.7,-0.19753,0.00011,15.29467]
[1776327299314,45.33,74551.26,29.7,-0.19753,0.00011,15.29467]
[1776327299478,45.33,74551.26,29.7,-0.19753,0.00011,15.29467]
[1776327299566,45.33,74550.68,29.7,-0.1976,0.00011,15.29742]
[1776327303100,45.32,74547.78,29.7,-0.19791,0.00011,15.31168]
[1776327304458,45.32,74548.06,29.7,-0.19788,0.00011,15.31018]
[1776327304652,45.32,74548.06,29.7,-0.19788,0.00011,15.31018]
[1776327304663,45.32,74548.06,29.7,-0.19788,0.00011,15.31018]
[1776327304724,45.32,74547.63,29.7,-0.19793,0.00011,15.31224]
[1776327305488,45.32,74547.63,29.7,-0.19793,0.00011,15.31224]
[1776327306408,45.32,74555.1,29.7,-0.19709,0.00011,15.27445]
[1776327306430,45.32,74562.99,29.7,-0.19621,0.00011,15.23488]
[1776327311435,45.32,74562.97,29.7,-0.19619,0.00011,15.23385]
[1776327313857,45.32,74563.12,29.7,-0.19616,0.00011,15.23264]
[1776327314212,45.31,74563.07,29.7,-0.19616,0.00011,15.23267]
[1776327315473,45.31,74573.92,29.7,-0.19496,0.00011,15.17794]
[1776327318608,45.31,74581.34,29.7,-0.19413,0.00011,15.14025]
[1776327318673,45.31,74581.34,29.7,-0.19413,0.00011,15.14025]
[1776327318715,45.31,74581.34,29.7,-0.19413,0.00011,15.14025]
[1776327319774,45.31,74582.41,29.7,-0.19401,0.00011,15.13462]
[1776327319831,45.31,74582.41,29.7,-0.19401,0.00011,15.13462]
[1776327319889,45.31,74582.41,29.7,-0.19401,0.00011,15.13462]
[1776327319927,45.31,74582.41,29.7,-0.19401,0.00011,15.13462]
[1776327319948,45.31,74583.69,29.7,-0.19386,0.00011,15.12808]
[1776327321782,45.31,74591.11,29.7,-0.19305,0.00011,15.09071]
[1776327321788,45.31,74591.11,29.7,-0.19305,0.00011,15.09071]
[1776327321798,45.31,74591.11,29.7,-0.19305,0.00011,15.09071]
[1776327321872,45.31,74596.52,29.7,-0.19245,0.00011,15.06308]
[1776327322094,45.31,74596.52,29.7,-0.19245,0.00011,15.06308]
[1776327322607,45.31,74596.52,29.7,-0.19245,0.00011,15.06308]
[1776327322688,45.31,74586.21,29.7,-0.19358,0.00011,15.11504]
[1776327324916,45.31,74578.75,29.7,-0.1944,0.00011,15.15249]
[1776327324938,45.31,74578.75,29.7,-0.1944,0.00011,15.15249]
[1776327325221,45.31,74578.26,29.7,-0.19445,0.00011,15.15483]
[1776327327197,45.31,74568.69,29.7,-0.1955,0.00011,15.2028]
[1776327333218,45.3,74569.28,29.7,-0.19537,0.00011,15.19401]
[1776327333259,45.3,74569.28,29.7,-0.19537,0.00011,15.19401]
[1776327338633,45.3,74565.4,29.7,-0.19578,0.00011,15.21233]
[1776327342810,45.29,74573.4,29.7,-0.19487,0.00011,15.17104]
[1776327348703,45.29,74576.64,29.7,-0.19449,0.00011,15.15375]
[1776327349389,45.29,74576.64,29.7,-0.19449,0.00011,15.15375]
[1776327350272,45.29,74576.75,29.7,-0.19447,0.00011,15.15303]
[1776327350717,45.29,74577.38,29.7,-0.1944,0.00011,15.14961]
[1776327354746,45.28,74585.79,29.7,-0.19345,0.00011,15.1063]
[1776327359782,45.28,74586.93,29.7,-0.19331,0.00011,15.09958]
[1776327364908,45.28,74592.33,29.7,-0.1927,0.00011,15.07166]
[1776327365050,45.28,74591.4,29.7,-0.1928,0.00011,15.0762]
[1776327370456,45.27,74593.94,29.7,-0.1925,0.00011,15.06265]
[1776327375894,45.27,74595.07,29.7,-0.19236,0.00011,15.0562]
[1776327376085,45.27,74595.07,29.7,-0.19236,0.00011,15.0562]
[1776327382827,45.27,74597.08,29.7,-0.19213,0.00011,15.04549]
[1776327384548,45.27,74599.02,29.7,-0.19191,0.00011,15.03539]
[1776327385219,45.27,74602.48,29.7,-0.19153,0.00011,15.01783]
[1776327385359,45.27,74602.48,29.7,-0.19153,0.00011,15.01783]
[1776327385964,45.26,74605.61,29.7,-0.19119,0.00011,15.00182]
[1776327390007,45.26,74607.67,29.7,-0.19095,0.00011,14.99092]
[1776327389992,45.26,74616.3,29.7,-0.19001,0.00011,14.94709]
[1776327390628,45.26,74616.3,29.7,-0.19001,0.00011,14.94709]
[1776327392195,45.26,74625.92,29.7,-0.18892,0.00011,14.8936]
[1776327393002,45.26,74625.92,29.7,-0.18892,0.00011,14.8936]
[1776327393013,45.26,74626.98,29.7,-0.1888,0.00011,14.88816]
[1776327394563,45.26,74628.3,29.7,-0.18865,0.00011,14.88131]
[1776327399739,45.26,74633.89,29.7,-0.18804,0.00011,14.85241]
[1776327405419,45.25,74637.51,29.7,-0.18763,0.00011,14.83327]
[1776327405474,45.25,74639.53,29.7,-0.18741,0.00011,14.82292]
[1776327406393,45.25,74639.53,29.7,-0.18741,0.00011,14.82292]
[1776327406494,45.25,74639.26,29.7,-0.18744,0.00011,14.82407]
[1776327408394,45.25,74639.54,29.7,-0.1874,0.00011,14.82256]
[1776327408527,45.25,74639.54,29.7,-0.1874,0.00011,14.82256]
[1776327408530,45.25,74639.54,29.7,-0.1874,0.00011,14.82256]
[1776327408600,45.25,74641.47,29.7,-0.18719,0.00011,14.81267]
[1776327409162,45.25,74641.47,29.7,-0.18719,0.00011,14.81267]
[1776327409168,45.25,74641.47,29.7,-0.18719,0.00011,14.81267]
[1776327412794,45.25,74647.9,29.7,-0.18649,0.00011,14.77946]
[1776327412895,45.25,74648.54,29.7,-0.18642,0.00011,14.77589]
[1776327413501,45.25,74648.54,29.7,-0.18642,0.00011,14.77589]
[1776327413722,45.25,74648.54,29.7,-0.18642,0.00011,14.77589]
[1776327414040,45.25,74646.01,29.7,-0.18668,0.00011,14.78859]
[1776327414425,45.25,74646.01,29.7,-0.18668,0.00011,14.78859]
[1776327414978,45.25,74640.46,29.7,-0.18728,0.00011,14.81671]
[1776327420202,45.25,74637.75,29.7,-0.18756,0.00011,14.83001]
[1776327425237,45.24,74640.64,29.7,-0.18724,0.00011,14.81487]
[1776327430272,45.24,74640.81,29.7,-0.18721,0.00011,14.81355]
[1776327435162,45.24,74642.0,29.7,-0.18708,0.00011,14.80716]
[1776327435568,45.24,74637.06,29.7,-0.18761,0.00011,14.83217]
[1776327437712,45.24,74631.97,29.7,-0.18816,0.00011,14.858]
[1776327437934,45.24,74631.97,29.7,-0.18816,0.00011,14.858]
[1776327442274,45.24,74627.27,29.7,-0.18866,0.00011,14.88144]
[1776327442473,45.24,74627.27,29.7,-0.18866,0.00011,14.88144]
[1776327442784,45.24,74627.59,29.7,-0.18862,0.00011,14.8796]
[1776327443345,45.24,74627.59,29.7,-0.18862,0.00011,14.8796]
[1776327443365,45.24,74628.43,29.7,-0.18853,0.00011,14.87534]
[1776327448400,45.24,74629.5,29.7,-0.18841,0.00011,14.8695]
[1776327450154,45.24,74631.06,29.7,-0.18824,0.00011,14.8615]
[1776327451277,45.24,74631.76,29.7,-0.18816,0.00011,14.85787]
[1776327451421,45.24,74632.02,29.7,-0.18809,0.00011,14.85193]
[1776327453224,45.24,74630.17,29.7,-0.18829,0.00011,14.86112]
[1776327453434,45.23,74630.19,29.7,-0.18828,0.00011,14.86082]
[1776327458470,45.23,74627.08,29.7,-0.18861,0.00011,14.87615]
[1776327464019,45.23,74628.44,29.7,-0.18845,0.00011,14.86885]
[1776327464111,45.23,74627.93,29.7,-0.1885,0.00011,14.87124]
[1776327467167,45.23,74621.58,29.7,-0.18918,0.00011,14.90294]
[1776327467181,45.23,74621.58,29.7,-0.18918,0.00011,14.90294]
[1776327467452,45.23,74621.58,29.7,-0.18918,0.00011,14.90294]
[1776327468574,45.23,74619.59,29.7,-0.18939,0.00011,14.91277]
[1776327469046,45.23,74619.59,29.7,-0.18939,0.00011,14.91277]
[1776327469122,45.22,74618.19,29.7,-0.18953,0.00011,14.9193]
[1776327469344,45.22,74618.19,29.7,-0.18953,0.00011,14.9193]
[1776327471327,45.22,74620.94,29.7,-0.18923,0.00011,14.90507]
[1776327471561,45.22,74621.32,29.7,-0.18919,0.00011,14.90314]
[1776327472132,45.22,74621.32,29.7,-0.18919,0.00011,14.90314]
[1776327473065,45.22,74621.32,29.7,-0.18919,0.00011,14.90314]
[1776327474115,45.22,74627.13,29.7,-0.18855,0.00011,14.8734]
[1776327473575,45.22,74632.08,29.7,-0.18801,0.00011,14.84804]
[1776327474582,45.22,74632.27,29.7,-0.18799,0.00011,14.84701]
[1776327475812,45.22,74632.27,29.7,-0.18799,0.00011,14.84701]
[1776327475820,45.22,74632.27,29.7,-0.18799,0.00011,14.84701]
[1776327475884,45.22,74632.47,29.7,-0.18796,0.00011,14.84561]
[1776327479418,45.22,74629.66,29.7,-0.18824,0.00011,14.85902]
[1776327479433,45.22,74629.66,29.7,-0.18824,0.00011,14.85902]
[1776327479456,45.22,74629.66,29.7,-0.18824,0.00011,14.85902]
[1776327479617,45.22,74623.13,29.7,-0.18895,0.00011,14.89217]
[1776327481897,45.22,74619.58,29.7,-0.18933,0.00011,14.90993]
[1776327481982,45.21,74618.98,29.7,-0.18939,0.00011,14.91243]
[1776327486476,45.21,74618.42,29.7,-0.18944,0.00011,14.91483]
[1776327486666,45.21,74621.8,29.7,-0.18907,0.00011,14.89753]
[1776327487191,45.21,74621.8,29.7,-0.18907,0.00011,14.89753]
[1776327489067,45.21,74627.61,29.7,-0.18843,0.00011,14.86778]
[1776327489131,45.2,74633.69,29.7,-0.18773,0.00011,14.83461]
[1776327489180,45.2,74633.69,29.7,-0.18773,0.00011,14.83461]
[1776327489515,45.2,74633.69,29.7,-0.18773,0.00011,14.83461]
[1776327489529,45.2,74633.69,29.7,-0.18773,0.00011,14.83461]
[1776327489716,45.2,74633.69,29.7,-0.18773,0.00011,14.83461]
[1776327491594,45.19,74638.3,29.7,-0.1872,0.00011,14.80956]
[1776327494384,45.16,74637.8,29.7,-0.18709,0.00011,14.80449]
[1776327500485,45.12,74638.8,29.7,-0.18678,0.00011,14.78944]
[1776327502851,45.12,74640.45,29.7,-0.1866,0.00011,14.78058]
[1776327502862,45.12,74640.45,29.7,-0.1866,0.00011,14.78058]
[1776327503280,45.12,74639.22,29.7,-0.18672,0.00011,14.78641]
[1776327504316,45.12,74635.29,29.7,-0.18714,0.00011,14.80644]
[1776327504807,45.12,74635.29,29.7,-0.18714,0.00011,14.80644]
[1776327504859,45.12,74628.96,29.7,-0.18782,0.00011,14.83842]
[1776327506154,45.12,74628.96,29.7,-0.18782,0.00011,14.83842]
[1776327506159,45.12,74628.96,29.7,-0.18782,0.00011,14.83842]
[1776327507005,45.12,74627.28,29.7,-0.18801,0.00011,14.84697]
[1776327507030,45.12,74627.28,29.7,-0.18801,0.00011,14.84697]
[1776327507123,45.12,74627.28,29.7,-0.18801,0.00011,14.84697]
[1776327507146,45.12,74627.28,29.7,-0.18801,0.00011,14.84697]
[1776327507042,45.12,74628.25,29.7,-0.18789,0.00011,14.84169]
[1776327507813,45.12,74631.35,29.7,-0.18756,0.00011,14.8259]
[1776327511841,45.11,74639.42,29.7,-0.18662,0.00011,14.77892]
[1776327513197,45.11,74640.07,29.7,-0.18654,0.00011,14.77539]
[1776327518573,45.11,74640.98,29.7,-0.18643,0.00011,14.76973]
[1776327523627,45.1,74646.91,29.7,-0.18577,0.00011,14.73852]
[1776327523666,45.1,74646.91,29.7,-0.18577,0.00011,14.73852]
[1776327523722,45.1,74646.91,29.7,-0.18577,0.00011,14.73852]
[1776327531120,45.1,74652.58,29.7,-0.18514,0.00011,14.7088]
[1776327536695,45.1,74654.73,29.7,-0.1849,0.00011,14.69715]
[1776327538425,45.1,74662.09,29.7,-0.1841,0.00011,14.659]
[1776327538439,45.1,74662.09,29.7,-0.1841,0.00011,14.659]
[1776327539036,45.1,74662.61,29.7,-0.18404,0.00011,14.6563]
[1776327539301,45.1,74662.61,29.7,-0.18404,0.00011,14.6563]
[1776327542086,45.1,74662.64,29.7,-0.18403,0.00011,14.65607]
[1776327548564,45.09,74662.3,29.7,-0.18407,0.00011,14.65763]
[1776327549939,45.09,74662.44,29.7,-0.18405,0.00011,14.65685]
[1776327549971,45.09,74662.44,29.7,-0.18405,0.00011,14.65685]
[1776327550113,45.09,74664.27,29.7,-0.18385,0.00011,14.64747]
[1776327550245,45.09,74664.27,29.7,-0.18385,0.00011,14.64747]
[1776327550683,45.09,74664.27,29.7,-0.18385,0.00011,14.64747]
[1776327556140,45.07,74669.04,29.7,-0.18324,0.00011,14.61811]
[1776327558477,45.05,74668.45,29.7,-0.18319,0.00011,14.61527]
[1776327559183,45.05,74666.3,29.7,-0.18341,0.00011,14.62571]
[1776327559419,45.05,74666.3,29.7,-0.18341,0.00011,14.62571]
[1776327559471,45.05,74666.3,29.7,-0.18341,0.00011,14.62571]
[1776327564406,45.05,74662.03,29.7,-0.18386,0.00011,14.64713]
[1776327565225,45.05,74662.1,29.7,-0.18385,0.00011,14.64681]
[1776327569445,45.05,74663.1,29.7,-0.18374,0.00011,14.64179]
[1776327570079,45.05,74663.24,29.7,-0.18373,0.00011,14.64114]
[1776327576673,45.05,74662.21,29.7,-0.1838,0.00011,14.64192]
[1776327582344,45.05,74660.84,29.7,-0.18395,0.00011,14.64907]
[1776327585357,45.05,74656.97,29.7,-0.18437,0.00011,14.66889]
[1776327585496,45.05,74656.97,29.7,-0.18437,0.00011,14.66889]
[1776327586165,45.05,74653.57,29.7,-0.18473,0.00011,14.68627]
[1776327588376,45.05,74646.96,29.7,-0.18544,0.00011,14.72003]
[1776327589175,45.05,74646.96,29.7,-0.18544,0.00011,14.72003]
[1776327589278,45.05,74645.94,29.7,-0.18555,0.00011,14.72518]
[1776327590302,45.05,74643.84,29.7,-0.18578,0.00011,14.73583]
[1776327590590,45.05,74643.84,29.7,-0.18578,0.00011,14.73583]
[1776327596442,45.05,74645.0,29.7,-0.18564,0.00011,14.72926]
[1776327602294,45.04,74645.65,29.7,-0.18556,0.00011,14.72557]
[1776327607846,45.04,74645.39,29.7,-0.18558,0.00011,14.72636]
[1776327609166,45.04,74644.47,29.7,-0.18567,0.00011,14.73096]
[1776327609206,45.04,74644.47,29.7,-0.18567,0.00011,14.73096]
[1776327609253,45.04,74643.94,29.7,-0.18573,0.00011,14.73345]
[1776327609396,45.04,74643.94,29.7,-0.18573,0.00011,14.73345]
[1776327610132,45.04,74650.61,29.7,-0.185,0.00011,14.69901]
[1776327613016,45.04,74660.69,29.7,-0.1839,0.00011,14.6466]
[1776327613512,45.04,74660.69,29.7,-0.1839,0.00011,14.6466]
[1776327613514,45.04,74660.69,29.7,-0.1839,0.00011,14.6466]
[1776327614915,45.04,74661.97,29.7,-0.18377,0.00011,14.64005]
[1776327615432,45.03,74664.86,29.7,-0.18345,0.00011,14.62477]
[1776327615624,45.03,74664.86,29.7,-0.18345,0.00011,14.62477]
[1776327615838,45.03,74664.86,29.7,-0.18345,0.00011,14.62477]
[1776327616133,45.03,74673.97,29.7,-0.18247,0.00011,14.57791]
[1776327616582,45.03,74673.97,29.7,-0.18247,0.00011,14.57791]
[1776327616582,45.03,74678.32,29.7,-0.18201,0.00011,14.55559]
[1776327621618,45.03,74683.95,29.7,-0.1814,0.00011,14.5262]
[1776327624921,45.03,74683.98,29.7,-0.18139,0.00011,14.52587]
[1776327624994,45.03,74684.06,29.7,-0.18138,0.00011,14.52538]
[1776327626950,45.03,74684.38,29.7,-0.18134,0.00011,14.52365]
[1776327628570,45.03,74685.08,29.7,-0.18127,0.00011,14.51983]
[1776327628672,45.03,74686.23,29.7,-0.18114,0.00011,14.51372]
[1776327629509,45.03,74686.23,29.7,-0.18114,0.00011,14.51372]
[1776327629679,45.03,74685.43,29.7,-0.18122,0.00011,14.51749]
[1776327632189,45.03,74684.93,29.7,-0.18127,0.00011,14.51986]
[1776327634273,45.03,74681.46,29.7,-0.18159,0.00011,14.53269]
[1776327634371,45.02,74678.82,29.7,-0.18187,0.00011,14.54612]
[1776327634936,45.02,74678.82,29.7,-0.18187,0.00011,14.54612]
[1776327635263,45.02,74674.82,29.7,-0.18229,0.00011,14.56637]
[1776327640756,45.02,74677.52,29.7,-0.18198,0.00011,14.55183]
[1776327646054,45.02,74678.07,29.7,-0.18192,0.00011,14.54854]
[1776327647620,45.02,74678.02,29.7,-0.18192,0.00011,14.54858]
[1776327647805,45.02,74678.05,29.7,-0.18191,0.00011,14.54831]
[1776327648760,45.02,74678.05,29.7,-0.18191,0.00011,14.54831]
[1776327649165,45.02,74680.25,29.7,-0.18167,0.00011,14.53664]
[1776327650375,45.02,74684.61,29.7,-0.18121,0.00011,14.51425]
[1776327650585,45.02,74684.61,29.7,-0.18121,0.00011,14.51425]
[1776327650605,45.02,74684.61,29.7,-0.18121,0.00011,14.51425]
[1776327650649,45.02,74684.61,29.7,-0.18121,0.00011,14.51425]
[1776327650653,45.02,74684.61,29.7,-0.18121,0.00011,14.51425]
[1776327655914,45.01,74693.07,29.7,-0.18028,0.00011,14.4694]
[1776327657738,45.01,74691.98,29.7,-0.18039,0.00011,14.4745]
[1776327657802,45.01,74691.98,29.7,-0.18039,0.00011,14.4745]
[1776327657926,45.01,74691.54,29.7,-0.18043,0.00011,14.47649]
[1776327659518,45.01,74690.58,29.7,-0.18053,0.00011,14.4814]
[1776327659940,45.01,74690.0,29.7,-0.18059,0.00011,14.48435]
[1776327660429,45.01,74690.0,29.7,-0.18059,0.00011,14.48435]
[1776327661488,45.01,74692.98,29.7,-0.18027,0.00011,14.46886]
[1776327663205,45.0,74694.13,29.7,-0.1801,0.00011,14.4602]
[1776327668920,44.96,74701.65,29.7,-0.1791,0.00011,14.41149]
[1776327672184,44.96,74710.81,29.7,-0.17812,0.00011,14.3636]
[1776327675025,44.95,74715.91,29.7,-0.17758,0.00011,14.33697]
[1776327679548,44.94,74718.22,29.7,-0.17728,0.0001,14.3219]
[1776327679852,44.94,74718.22,29.7,-0.17728,0.0001,14.3219]
[1776327681119,44.93,74718.17,29.7,-0.17723,0.0001,14.31963]
[1776327686154,44.92,74710.84,29.7,-0.17792,0.00011,14.35349]
[1776327691189,44.91,74711.5,29.7,-0.1778,0.00011,14.34463]
[1776327692220,44.91,74711.5,29.7,-0.1778,0.00011,14.34463]
[1776327698238,44.91,74712.02,29.7,-0.17772,0.00011,14.34099]
[1776327701306,44.91,74712.34,29.7,-0.17769,0.00011,14.33908]
[1776327703130,44.91,74715.99,29.7,-0.1773,0.00011,14.31998]
[1776327703182,44.91,74715.99,29.7,-0.1773,0.00011,14.31998]
[1776327707052,44.91,74713.16,29.7,-0.17759,0.00011,14.33416]
[1776327707985,44.91,74716.65,29.7,-0.17722,0.00011,14.31601]
[1776327708440,44.9,74717.33,29.7,-0.17713,0.0001,14.31154]
[1776327711853,44.9,74721.7,29.7,-0.17666,0.0001,14.28842]
[1776327712336,44.9,74721.65,29.7,-0.17666,0.0001,14.28837]
[1776327717371,44.89,74721.73,29.7,-0.17662,0.0001,14.28646]
[1776327722406,44.89,74720.75,29.7,-0.17669,0.0001,14.29001]
[1776327724052,44.89,74720.75,29.7,-0.17669,0.0001,14.29001]
[1776327729101,44.88,74714.98,29.7,-0.17727,0.00011,14.3185]
[1776327734348,44.88,74716.32,29.7,-0.1771,0.00011,14.31003]
[1776327739371,44.87,74716.13,29.7,-0.17709,0.00011,14.3093]
[1776327743458,44.86,74717.0,29.7,-0.17696,0.00011,14.30309]
[1776327744387,44.86,74717.0,29.7,-0.17696,0.00011,14.30309]
[1776327746920,44.86,74726.42,29.7,-0.17596,0.0001,14.25341]
[1776327752616,44.85,74728.17,29.7,-0.1757,0.0001,14.23795]
[1776327757653,44.85,74724.12,29.7,-0.17609,0.0001,14.25758]
[1776327762687,44.84,74724.59,29.7,-0.17602,0.0001,14.25374]
[1776327767721,44.84,74726.25,29.7,-0.17582,0.0001,14.24377]
[1776327772904,44.83,74725.98,29.7,-0.17582,0.0001,14.24409]
[1776327778799,44.83,74726.04,29.7,-0.17578,0.0001,14.24194]
[1776327783835,44.82,74729.15,29.7,-0.17543,0.0001,14.22456]
[1776327788870,44.82,74729.44,29.7,-0.17538,0.0001,14.2219]
[1776327794462,44.82,74728.6,29.7,-0.17545,0.0001,14.22534]
[1776327799925,44.81,74732.78,29.7,-0.17499,0.0001,14.20235]
[1776327800289,44.81,74732.78,29.7,-0.17499,0.0001,14.20235]
[1776327800473,44.81,74732.93,29.7,-0.17496,0.0001,14.20117]
[1776327802305,44.81,74733.24,29.7,-0.17492,0.0001,14.19922]
[1776327804730,44.8,74734.33,29.7,-0.1748,0.0001,14.19288]
[1776327805343,44.8,74734.33,29.7,-0.1748,0.0001,14.19288]
[1776327805419,44.8,74734.33,29.7,-0.1748,0.0001,14.19288]
[1776327806148,44.8,74734.84,29.7,-0.17473,0.0001,14.18956]
[1776327806198,44.8,74734.84,29.7,-0.17473,0.0001,14.18956]
[1776327806415,44.8,74740.13,29.7,-0.17417,0.0001,14.16176]
[1776327808337,44.79,74746.26,29.7,-0.17348,0.0001,14.12681]
[1776327814047,44.78,74748.58,29.7,-0.17317,0.0001,14.10882]
[1776327814658,44.78,74748.58,29.7,-0.17317,0.0001,14.10882]
[1776327814669,44.78,74748.58,29.7,-0.17317,0.0001,14.10882]
[1776327820497,44.78,74753.33,29.7,-0.17264,0.0001,14.08218]
[1776327826025,44.77,74754.98,29.7,-0.17244,0.0001,14.07204]
[1776327831167,44.76,74750.58,29.7,-0.17285,0.0001,14.09277]
[1776327832478,44.76,74750.58,29.7,-0.17285,0.0001,14.09277]
[1776327833181,44.76,74746.21,29.7,-0.1733,0.0001,14.11497]
[1776327835288,44.76,74742.82,29.7,-0.17364,0.0001,14.13238]
[1776327839223,44.76,74731.7,29.7,-0.17479,0.0001,14.18939]
[1776327844258,44.75,74728.26,29.7,-0.17513,0.0001,14.20621]
[1776327849293,44.75,74728.62,29.7,-0.17507,0.0001,14.20324]
[1776327849653,44.75,74728.62,35.9,-0.17507,0.0001,14.20324]
[1776327851660,44.75,74728.62,35.9,-0.17507,0.0001,14.20324]
[1776327851665,44.75,74728.62,35.9,-0.17507,0.0001,14.20324]
[1776327852204,44.75,74728.62,35.9,-0.17507,0.0001,14.20324]
[1776327852505,44.75,74729.59,35.9,-0.17495,0.0001,14.19754]
[1776327855660,44.74,74734.1,35.9,-0.17446,0.0001,14.17306]
[1776327857409,44.74,74736.45,35.9,-0.17421,0.0001,14.1604]
[1776327862211,44.73,74738.57,35.9,-0.17395,0.0001,14.14734]
[1776327862220,44.73,74738.57,35.9,-0.17395,0.0001,14.14734]
[1776327865320,44.73,74733.03,35.9,-0.17451,0.0001,14.17511]
[1776327866070,44.73,74732.9,35.9,-0.17451,0.0001,14.17546]
[1776327868676,44.73,74733.41,35.9,-0.17445,0.0001,14.17205]
[1776327868706,44.73,74733.41,35.9,-0.17445,0.0001,14.17205]
[1776327868718,44.73,74733.41,35.9,-0.17445,0.0001,14.17205]
[1776327868771,44.73,74733.41,35.9,-0.17445,0.0001,14.17205]
[1776327868805,44.73,74733.41,35.9,-0.17445,0.0001,14.17205]
[1776327873377,44.72,74734.6,35.9,-0.17424,0.0001,14.1592]
[1776327874709,44.72,74733.82,35.9,-0.17431,0.0001,14.16243]
[1776327874726,44.72,74733.82,35.9,-0.17431,0.0001,14.16243]
[1776327876482,44.71,74719.43,35.9,-0.1758,0.0001,14.23636]
[1776327880505,44.71,74720.9,35.9,-0.17561,0.0001,14.22722]
[1776327882136,44.7,74718.76,35.9,-0.17582,0.00011,14.23748]
[1776327884272,44.7,74715.75,35.9,-0.17612,0.00011,14.25234]
[1776327889573,44.62,74710.23,35.9,-0.1763,0.00011,14.26034]
[1776327891649,44.62,74710.19,35.9,-0.17629,0.00011,14.26015]
[1776327896192,44.6,74702.52,35.9,-0.177,0.00011,14.29487]
[1776327896224,44.6,74702.52,35.9,-0.177,0.00011,14.29487]
[1776327896508,44.6,74702.52,35.9,-0.177,0.00011,14.29487]
[1776327896318,44.6,74702.3,35.9,-0.17701,0.00011,14.29515]
[1776327897578,44.6,74702.3,35.9,-0.17701,0.00011,14.29515]
[1776327897911,44.6,74696.44,35.9,-0.17763,0.00011,14.32564]
[1776327903677,44.59,74695.33,35.9,-0.17771,0.00011,14.32932]
[1776327908614,44.59,74694.84,35.9,-0.17773,0.00011,14.3307]
[1776327909306,44.59,74694.84,35.9,-0.17773,0.00011,14.3307]
[1776327915540,44.58,74698.03,35.9,-0.17736,0.00011,14.3125]
[1776327921365,44.57,74697.94,35.9,-0.17734,0.00011,14.31124]
[1776327921465,44.57,74697.9,35.9,-0.17734,0.00011,14.3112]
[1776327923273,44.57,74697.79,35.9,-0.17735,0.00011,14.31177]
[1776327923383,44.57,74697.79,35.9,-0.17734,0.00011,14.31123]
[1776327928853,44.56,74693.1,35.9,-0.1778,0.00011,14.33358]
[1776327932784,44.56,74692.44,35.9,-0.1778,0.00011,14.33116]
[1776327933483,44.56,74692.44,35.9,-0.1778,0.00011,14.33116]
[1776327933521,44.56,74692.18,35.9,-0.17782,0.00011,14.33181]
[1776327938850,44.55,74686.73,35.9,-0.17837,0.00011,14.35897]
[1776327944531,44.55,74687.08,35.9,-0.17832,0.00011,14.35621]
[1776327944781,44.54,74687.08,35.9,-0.17829,0.00011,14.35497]
[1776327945973,44.54,74686.91,35.9,-0.1783,0.00011,14.3554]
[1776327950085,44.54,74686.7,35.9,-0.1783,0.00011,14.35514]
[1776327950462,44.53,74685.9,35.9,-0.17837,0.00011,14.35853]
[1776327950786,44.53,74685.9,35.9,-0.17837,0.00011,14.35853]
[1776327951696,44.53,74679.79,35.9,-0.17902,0.00011,14.39034]
[1776327952593,44.53,74679.79,35.9,-0.17902,0.00011,14.39034]
[1776327954838,44.53,74672.58,35.9,-0.17976,0.00011,14.4267]
[1776327955036,44.53,74672.51,35.9,-0.17976,0.00011,14.42667]
[1776327960071,44.52,74670.29,35.9,-0.17996,0.00011,14.43628]
[1776327963789,44.52,74669.91,35.9,-0.17998,0.00011,14.43708]
[1776327967494,44.51,74665.58,35.9,-0.18042,0.00011,14.4584]
[1776327967881,44.51,74664.69,35.9,-0.1805,0.00011,14.46218]
[1776327970777,44.5,74655.81,35.9,-0.18144,0.00011,14.50742]
[1776327972840,44.5,74655.69,35.9,-0.18143,0.00011,14.50708]
[1776327973879,44.5,74655.76,35.9,-0.18141,0.00011,14.50624]
[1776327973891,44.5,74655.76,35.9,-0.18141,0.00011,14.50624]
[1776327976723,44.49,74654.41,35.9,-0.18153,0.00011,14.51183]
[1776327976726,44.49,74654.41,35.9,-0.18153,0.00011,14.51183]
[1776327976814,44.49,74654.41,35.9,-0.18153,0.00011,14.51183]
[1776327976882,44.49,74654.41,35.9,-0.18153,0.00011,14.51183]
[1776327976975,44.49,74654.41,35.9,-0.18153,0.00011,14.51183]
[1776327981099,44.48,74649.1,35.9,-0.18206,0.00011,14.53743]
[1776327984537,44.48,74649.16,35.9,-0.18202,0.00011,14.53556]
[1776327984563,44.48,74649.16,35.9,-0.18202,0.00011,14.53556]
[1776327984596,44.47,74645.75,35.9,-0.18237,0.00011,14.55227]
[1776327984794,44.47,74645.75,35.9,-0.18237,0.00011,14.55227]
[1776327984886,44.47,74645.75,35.9,-0.18237,0.00011,14.55227]
[1776327985058,44.47,74645.75,35.9,-0.18237,0.00011,14.55227]
[1776327985273,44.47,74645.75,35.9,-0.18237,0.00011,14.55227]
[1776327985440,44.47,74645.75,35.9,-0.18237,0.00011,14.55227]
[1776327986438,44.47,74639.47,35.9,-0.18305,0.00011,14.58462]
[1776327986465,44.47,74636.72,35.9,-0.18334,0.00011,14.59856]
[1776327987536,44.47,74636.72,35.9,-0.18334,0.00011,14.59856]
[1776327987638,44.47,74637.2,35.9,-0.18328,0.00011,14.59557]
[1776327992280,44.47,74639.67,35.9,-0.18294,0.00011,14.57678]
[1776327992318,44.47,74639.67,35.9,-0.18294,0.00011,14.57678]
[1776327992358,44.47,74639.67,35.9,-0.18294,0.00011,14.57678]
[1776327992382,44.47,74640.62,35.9,-0.18284,0.00011,14.57184]
[1776327995316,44.46,74649.26,35.9,-0.18188,0.00011,14.5257]
[1776328000351,44.45,74650.42,35.9,-0.18171,0.00011,14.5173]
[1776328005386,44.44,74646.11,35.9,-0.18213,0.00011,14.53765]
[1776328011428,44.43,74645.84,35.9,-0.18211,0.00011,14.53656]
[1776328016463,44.43,74644.04,35.9,-0.18226,0.00011,14.54385]
[1776328021396,44.42,74644.11,35.9,-0.18222,0.00011,14.54181]
[1776328022881,44.42,74643.85,35.9,-0.18223,0.00011,14.54234]
[1776328022889,44.42,74643.85,35.9,-0.18223,0.00011,14.54234]
[1776328024506,44.41,74643.99,35.9,-0.18221,0.00011,14.5411]
[1776328028860,44.4,74644.76,35.9,-0.18207,0.00011,14.53451]
[1776328031689,44.4,74645.2,35.9,-0.182,0.00011,14.5312]
[1776328032720,44.4,74644.2,35.9,-0.1821,0.00011,14.5359]
[1776328034975,44.39,74643.79,35.9,-0.18212,0.00011,14.5365]
[1776328034977,44.39,74643.79,35.9,-0.18212,0.00011,14.5365]
[1776328036499,44.39,74642.48,35.9,-0.18225,0.00011,14.54281]
[1776328036887,44.39,74642.63,35.9,-0.18222,0.00011,14.54151]
[1776328041731,44.38,74645.99,35.9,-0.18182,0.00011,14.52202]
[1776328044481,44.38,74644.16,35.9,-0.18199,0.00011,14.53008]
[1776328044485,44.38,74644.16,35.9,-0.18199,0.00011,14.53008]
[1776328047003,44.37,74639.19,35.9,-0.1825,0.00011,14.55495]
[1776328047004,44.37,74639.19,35.9,-0.1825,0.00011,14.55495]
[1776328049858,44.37,74638.43,35.9,-0.18255,0.00011,14.55731]
[1776328050446,44.37,74638.43,35.9,-0.18255,0.00011,14.55731]
[1776328051006,44.36,74638.5,35.9,-0.18252,0.00011,14.55588]
[1776328052091,44.36,74637.62,35.9,-0.18258,0.00011,14.5559]
[1776328052462,44.36,74637.62,35.9,-0.18258,0.00011,14.5559]
[1776328054564,44.36,74635.94,35.9,-0.18275,0.00011,14.5638]
[1776328057423,44.35,74636.07,35.9,-0.18271,0.00011,14.56183]
[1776328057432,44.35,74636.07,35.9,-0.18271,0.00011,14.56183]
[1776328057863,44.35,74636.43,35.9,-0.18265,0.00011,14.5591]
[1776328062970,44.34,74643.56,35.9,-0.18184,0.00011,14.52007]
[1776328069916,44.33,74646.14,35.9,-0.18148,0.00011,14.5027]
[1776328074465,44.32,74644.57,35.9,-0.18163,0.00011,14.50995]
[1776328079988,44.31,74644.69,35.9,-0.18154,0.00011,14.50556]
[1776328083310,44.31,74646.88,35.9,-0.18129,0.00011,14.49318]
[1776328083434,44.31,74646.88,35.9,-0.18129,0.00011,14.49318]
[1776328083834,44.3,74648.34,35.9,-0.18111,0.00011,14.48466]
[1776328083843,44.3,74648.34,35.9,-0.18111,0.00011,14.48466]
[1776328083862,44.3,74648.34,35.9,-0.18111,0.00011,14.48466]
[1776328083918,44.3,74648.34,35.9,-0.18111,0.00011,14.48466]
[1776328084876,44.3,74640.92,35.9,-0.18192,0.00011,14.52341]
[1776328085537,44.3,74633.92,35.9,-0.18266,0.00011,14.55926]
[1776328085828,44.3,74633.92,35.9,-0.18266,0.00011,14.55926]
[1776328085879,44.3,74633.92,35.9,-0.18266,0.00011,14.55926]
[1776328091068,44.29,74632.74,35.9,-0.18276,0.00011,14.5639]
[1776328093931,44.29,74634.52,35.9,-0.18256,0.00011,14.55406]
[1776328099145,44.29,74627.63,35.9,-0.18328,0.00011,14.58867]
[1776328101164,44.28,74618.93,35.9,-0.18422,0.00011,14.63338]
[1776328110201,44.27,74624.52,35.9,-0.18354,0.00011,14.60082]
[1776328111133,44.27,74624.52,35.9,-0.18354,0.00011,14.60082]
[1776328111215,44.27,74624.52,35.9,-0.18354,0.00011,14.60082]
[1776328111225,44.27,74624.52,35.9,-0.18354,0.00011,14.60082]
[1776328111301,44.27,74624.52,35.9,-0.18354,0.00011,14.60082]
[1776328111520,44.27,74630.35,35.9,-0.18284,0.00011,14.56503]
[1776328111866,44.27,74630.35,35.9,-0.18284,0.00011,14.56503]
[1776328113992,44.27,74641.92,35.9,-0.18158,0.00011,14.50415]
[1776328121318,44.26,74649.07,35.9,-0.18075,0.00011,14.46398]
[1776328121390,44.26,74649.07,35.9,-0.18075,0.00011,14.46398]
[1776328121864,44.25,74648.84,35.9,-0.18076,0.00011,14.46482]
[1776328127320,44.25,74654.13,35.9,-0.18015,0.00011,14.435]
[1776328128482,44.25,74654.13,35.9,-0.18015,0.00011,14.435]
[1776328129480,44.24,74654.49,35.9,-0.1801,0.00011,14.43241]
[1776328131903,44.24,74654.57,35.9,-0.18008,0.00011,14.4313]
[1776328133536,44.23,74658.92,35.9,-0.17953,0.00011,14.40477]
[1776328133593,44.23,74658.92,35.9,-0.17953,0.00011,14.40477]
[1776328133689,44.23,74661.25,35.9,-0.17928,0.00011,14.39225]
[1776328133941,44.23,74661.25,35.9,-0.17928,0.00011,14.39225]
[1776328134495,44.23,74661.25,35.9,-0.17928,0.00011,14.39225]
[1776328134656,44.22,74662.51,35.9,-0.17913,0.00011,14.38521]
[1776328136086,44.22,74662.61,35.9,-0.17911,0.00011,14.3844]
[1776328141380,44.22,74664.04,35.9,-0.17893,0.00011,14.37549]
[1776328146453,44.21,74664.1,35.9,-0.1789,0.00011,14.37379]
[1776328148336,44.21,74663.36,35.9,-0.17897,0.00011,14.3774]
[1776328148467,44.21,74663.45,35.9,-0.17896,0.00011,14.37665]
[1776328152851,44.19,74663.45,35.9,-0.17885,0.00011,14.37122]
[1776328152859,44.19,74663.56,35.9,-0.17883,0.00011,14.37023]
[1776328153503,44.19,74663.58,35.9,-0.17882,0.00011,14.36968]
[1776328156458,44.18,74663.23,35.9,-0.17884,0.00011,14.37063]
[1776328156463,44.18,74663.23,35.9,-0.17884,0.00011,14.37063]
[1776328156480,44.18,74663.23,35.9,-0.17884,0.00011,14.37063]
[1776328156497,44.18,74663.23,35.9,-0.17884,0.00011,14.37063]
[1776328156543,44.18,74663.23,35.9,-0.17884,0.00011,14.37063]
[1776328156635,44.18,74663.23,35.9,-0.17884,0.00011,14.37063]
[1776328157718,44.18,74663.79,35.9,-0.17877,0.00011,14.36725]
[1776328159126,44.15,74675.71,35.9,-0.17731,0.00011,14.2954]
[1776328161138,44.11,74674.76,35.9,-0.17724,0.00011,14.29153]
[1776328161139,44.11,74674.76,35.9,-0.17724,0.00011,14.29153]
[1776328162796,44.1,74674.83,35.9,-0.17714,0.00011,14.2868]
[1776328162807,44.1,74674.83,35.9,-0.17714,0.00011,14.2868]
[1776328163060,44.1,74675.43,35.9,-0.17707,0.00011,14.28321]
[1776328163173,44.1,74675.43,35.9,-0.17707,0.00011,14.28321]
[1776328163273,44.1,74675.43,35.9,-0.17707,0.00011,14.28321]
[1776328163691,44.1,74675.43,35.9,-0.17707,0.00011,14.28321]
[1776328163790,44.09,74687.24,35.9,-0.1758,0.00011,14.22057]
[1776328164586,44.09,74698.45,35.9,-0.1746,0.00011,14.16111]
[1776328166493,44.09,74698.45,35.9,-0.1746,0.00011,14.16111]
[1776328166524,44.09,74698.45,35.9,-0.1746,0.00011,14.16111]
[1776328166551,44.09,74698.45,35.9,-0.1746,0.00011,14.16111]
[1776328166583,44.09,74698.45,35.9,-0.1746,0.00011,14.16111]
[1776328166593,44.09,74698.45,35.9,-0.1746,0.00011,14.16111]
[1776328166606,44.09,74698.45,35.9,-0.1746,0.00011,14.16111]
[1776328166757,44.09,74698.45,35.9,-0.1746,0.00011,14.16111]
[1776328168504,44.08,74702.95,35.9,-0.17407,0.00011,14.13443]
[1776328170120,44.07,74705.08,35.9,-0.1738,0.00011,14.12076]
[1776328170126,44.07,74705.08,35.9,-0.1738,0.00011,14.12076]
[1776328170628,44.07,74705.4,35.9,-0.17376,0.00011,14.11884]
[1776328172627,44.06,74705.24,35.9,-0.17369,0.00011,14.11291]
[1776328172635,44.06,74705.24,35.9,-0.17369,0.00011,14.11291]
[1776328172655,44.06,74705.24,35.9,-0.17369,0.00011,14.11291]
[1776328172714,44.06,74704.7,35.9,-0.17371,0.00011,14.11364]
[1776328172944,44.06,74704.7,35.9,-0.17371,0.00011,14.11364]
[1776328173165,44.06,74704.7,35.9,-0.17371,0.00011,14.11364]
[1776328174704,44.04,74704.45,35.9,-0.17364,0.00011,14.11016]
[1776328174776,44.02,74704.2,35.9,-0.17358,0.00011,14.10675]
[1776328177163,44.0,74704.16,35.9,-0.17346,0.00011,14.10071]
[1776328177255,44.0,74704.16,35.9,-0.17346,0.00011,14.10071]
[1776328177544,44.0,74704.16,35.9,-0.17346,0.00011,14.10071]
[1776328177580,44.0,74704.16,35.9,-0.17346,0.00011,14.10071]
[1776328177700,44.0,74704.16,35.9,-0.17346,0.00011,14.10071]
[1776328177802,43.99,74708.19,35.9,-0.17297,0.00011,14.07634]
[1776328179805,43.97,74710.81,35.9,-0.17262,0.00011,14.05827]
[1776328180805,43.96,74713.57,35.9,-0.17225,0.00011,14.0397]
[1776328180807,43.95,74713.21,35.9,-0.17225,0.00011,14.03943]
[1776328186740,43.92,74714.07,35.9,-0.17202,0.00011,14.02788]
[1776328188382,43.92,74714.07,35.9,-0.17202,0.00011,14.02788]
[1776328188390,43.92,74714.07,35.9,-0.17202,0.00011,14.02788]
[1776328188519,43.92,74714.07,35.9,-0.17202,0.00011,14.02788]
[1776328188621,43.92,74714.07,35.9,-0.17201,0.00011,14.02743]
[1776328193698,43.92,74710.09,35.9,-0.17241,0.00011,14.04714]
[1776328195210,43.92,74706.27,35.9,-0.17279,0.00011,14.06662]
[1776328195598,43.92,74706.27,35.9,-0.17279,0.00011,14.06662]
[1776328195648,43.92,74706.27,35.9,-0.17279,0.00011,14.06662]
[1776328197224,43.91,74705.95,35.9,-0.17282,0.00011,14.06765]
[1776328197816,43.91,74705.43,35.9,-0.17287,0.00011,14.07015]
[1776328198439,43.91,74705.43,35.9,-0.17287,0.00011,14.07015]
[1776328198743,43.91,74705.43,35.9,-0.17287,0.00011,14.07015]
[1776328198838,43.91,74705.43,35.9,-0.17287,0.00011,14.07015]
[1776328198823,43.91,74704.75,35.9,-0.17293,0.00011,14.0735]
[1776328200777,43.91,74704.72,35.9,-0.17293,0.00011,14.07324]
[1776328200838,43.91,74704.49,35.9,-0.17294,0.00011,14.07405]
[1776328201603,43.91,74704.49,35.9,-0.17294,0.00011,14.07405]
[1776328201677,43.91,74704.49,35.9,-0.17294,0.00011,14.07405]
[1776328201845,43.91,74704.67,35.9,-0.17292,0.00011,14.07284]
[1776328202924,43.91,74703.67,35.9,-0.17302,0.00011,14.07773]
[1776328203859,43.9,74703.59,35.9,-0.17302,0.00011,14.07789]
[1776328207362,43.9,74703.43,35.9,-0.17302,0.00011,14.07794]
[1776328207378,43.9,74703.43,35.9,-0.17302,0.00011,14.07794]
[1776328207887,43.9,74703.65,35.9,-0.17299,0.00011,14.07636]
[1776328209532,43.9,74703.58,35.9,-0.17299,0.00011,14.07632]
[1776328209900,43.9,74703.6,35.9,-0.17298,0.00011,14.0758]
[1776328210796,43.9,74703.6,35.9,-0.17298,0.00011,14.0758]
[1776328211037,43.9,74700.15,35.9,-0.17334,0.00011,14.09384]
[1776328211047,43.9,74700.15,35.9,-0.17334,0.00011,14.09384]
[1776328211190,43.9,74700.15,35.9,-0.17334,0.00011,14.09384]
[1776328213638,43.89,74692.42,35.9,-0.17415,0.00011,14.13432]
[1776328213644,43.89,74692.42,35.9,-0.17415,0.00011,14.13432]
[1776328213694,43.89,74688.92,35.9,-0.17452,0.00011,14.15257]
[1776328216177,43.89,74688.22,35.9,-0.17458,0.00011,14.15559]
[1776328216274,43.89,74688.22,35.9,-0.17458,0.00011,14.15559]
[1776328216280,43.89,74688.22,35.9,-0.17458,0.00011,14.15559]
[1776328216307,43.89,74688.22,35.9,-0.17458,0.00011,14.15559]
[1776328216383,43.89,74691.94,35.9,-0.17419,0.00011,14.13587]
[1776328217493,43.89,74691.94,35.9,-0.17419,0.00011,14.13587]
[1776328217593,43.89,74694.11,35.9,-0.17393,0.00011,14.12336]
[1776328218387,43.89,74694.11,35.9,-0.17393,0.00011,14.12336]
[1776328218549,43.89,74694.11,35.9,-0.17393,0.00011,14.12336]
[1776328218650,43.89,74697.33,35.9,-0.17358,0.00011,14.10581]
[1776328220343,43.89,74698.45,35.9,-0.17346,0.00011,14.09987]
[1776328220522,43.88,74699.97,35.9,-0.17329,0.00011,14.09135]
[1776328221390,43.88,74699.97,35.9,-0.17329,0.00011,14.09135]
[1776328223075,43.88,74702.92,35.9,-0.17297,0.00011,14.07511]
[1776328223087,43.88,74702.92,35.9,-0.17297,0.00011,14.07511]
[1776328223138,43.88,74702.92,35.9,-0.17297,0.00011,14.07511]
[1776328223146,43.88,74703.13,35.9,-0.17294,0.00011,14.07373]
[1776328229496,43.87,74704.88,35.9,-0.17273,0.00011,14.06279]
[1776328229528,43.87,74704.88,35.9,-0.17273,0.00011,14.06279]
[1776328229784,43.87,74704.88,35.9,-0.17273,0.00011,14.06279]
[1776328229791,43.87,74704.88,35.9,-0.17273,0.00011,14.06279]
[1776328229851,43.87,74704.82,35.9,-0.17271,0.00011,14.0619]
[1776328230995,43.87,74701.2,33.9,-0.17309,0.00011,14.08112]
[1776328233431,43.87,74698.15,33.9,-0.17336,0.00011,14.0921]
[1776328233505,43.87,74698.15,33.9,-0.17336,0.00011,14.0921]
[1776328233606,43.87,74699.15,33.9,-0.17324,0.00011,14.08617]
[1776328235611,43.87,74702.18,33.9,-0.17292,0.00011,14.07008]
[1776328239584,43.83,74711.25,33.9,-0.1718,0.00011,14.01339]
[1776328239801,43.81,74711.26,33.9,-0.17166,0.00011,14.00623]
[1776328241798,43.81,74711.37,33.9,-0.17165,0.00011,14.00564]
[1776328241902,43.81,74711.37,33.9,-0.17165,0.00011,14.00564]
[1776328241941,43.81,74711.37,33.9,-0.17165,0.00011,14.00564]
[1776328242005,43.81,74711.37,33.9,-0.17165,0.00011,14.00564]
[1776328241857,43.81,74712.83,33.9,-0.17149,0.00011,13.99749]
[1776328242248,43.81,74712.83,33.9,-0.17149,0.00011,13.99749]
[1776328246858,43.8,74718.37,33.9,-0.17089,0.00011,13.96707]
[1776328252201,43.8,74723.22,33.9,-0.17034,0.00011,13.93932]
[1776328256935,43.79,74722.29,33.9,-0.17042,0.00011,13.94347]
[1776328256938,43.79,74722.29,34.0,-0.17042,0.00011,13.94347]
[1776328256945,43.79,74722.29,34.0,-0.17042,0.00011,13.94347]
[1776328256975,43.79,74723.29,34.0,-0.17031,0.00011,13.93788]
[1776328257236,43.79,74723.47,34.0,-0.17029,0.00011,13.93666]
[1776328259324,43.79,74723.44,34.0,-0.17029,0.00011,13.93655]
[1776328263889,43.79,74722.4,34.0,-0.17037,0.00011,13.94078]
[1776328263905,43.79,74722.4,34.0,-0.17037,0.00011,13.94078]
[1776328263945,43.79,74722.4,34.0,-0.17037,0.00011,13.94078]
[1776328264664,43.78,74722.79,34.0,-0.1703,0.00011,13.93737]
[1776328267851,43.78,74723.92,34.0,-0.17017,0.00011,13.93082]
[1776328267854,43.78,74723.92,34.0,-0.17017,0.00011,13.93082]
[1776328267960,43.78,74723.92,34.0,-0.17017,0.00011,13.93082]
[1776328268036,43.78,74723.92,34.0,-0.17015,0.00011,13.92975]
[1776328268415,43.78,74723.92,34.0,-0.17015,0.00011,13.92975]
[1776328268498,43.78,74723.92,34.3,-0.17015,0.00011,13.92975]
[1776328268506,43.78,74723.92,34.3,-0.17015,0.00011,13.92975]
[1776328268516,43.78,74723.92,34.3,-0.17015,0.00011,13.92975]
[1776328268957,43.78,74723.92,34.3,-0.17015,0.00011,13.92975]
[1776328268968,43.78,74723.92,34.3,-0.17015,0.00011,13.92975]
[1776328268687,43.78,74717.14,34.3,-0.17087,0.00011,13.96587]
[1776328269863,43.78,74717.14,34.3,-0.17087,0.00011,13.96587]
[1776328269866,43.77,74704.44,34.3,-0.17219,0.00011,14.03268]
[1776328273521,43.77,74700.38,34.3,-0.17261,0.00011,14.05345]
[1776328274023,43.77,74700.92,34.3,-0.17254,0.00011,14.05015]
[1776328274485,43.77,74700.92,34.3,-0.17254,0.00011,14.05015]
[1776328274981,43.77,74710.33,34.3,-0.17153,0.00011,13.99929]
[1776328276328,43.77,74715.13,34.3,-0.17103,0.00011,13.97372]
[1776328277610,43.77,74717.11,34.3,-0.17081,0.00011,13.96285]
[1776328278372,43.76,74717.48,34.3,-0.17076,0.00011,13.96027]
[1776328278653,43.76,74717.48,34.3,-0.17076,0.00011,13.96027]
[1776328279784,43.76,74717.94,34.3,-0.17071,0.00011,13.95752]
[1776328279808,43.76,74717.94,34.3,-0.17071,0.00011,13.95752]
[1776328279884,43.76,74717.94,34.3,-0.17071,0.00011,13.95752]
[1776328279905,43.76,74717.94,34.3,-0.17071,0.00011,13.95752]
[1776328280042,43.76,74717.65,34.3,-0.17073,0.00011,13.95869]
[1776328280526,43.76,74717.65,34.3,-0.17073,0.00011,13.95869]
[1776328280634,43.76,74717.65,34.3,-0.17073,0.00011,13.95869]
[1776328281255,43.76,74725.34,34.3,-0.16991,0.00011,13.91739]
[1776328282721,43.76,74727.63,34.3,-0.16967,0.0001,13.90489]
[1776328283656,43.76,74726.46,34.3,-0.16978,0.00011,13.91082]
[1776328283662,43.76,74726.46,34.3,-0.16978,0.00011,13.91082]
[1776328283963,43.76,74726.06,34.3,-0.16982,0.00011,13.91265]
[1776328289954,43.75,74725.43,34.3,-0.16987,0.00011,13.91506]
[1776328295502,43.74,74723.16,34.3,-0.17002,0.00011,13.92]
[1776328301544,43.74,74724.13,34.3,-0.16988,0.00011,13.91283]
[1776328303001,43.74,74724.13,34.3,-0.16988,0.00011,13.91283]
[1776328303009,43.74,74724.13,34.3,-0.16988,0.00011,13.91283]
[1776328303557,43.73,74724.3,34.3,-0.16985,0.00011,13.91126]
[1776328305156,43.73,74724.69,34.3,-0.1698,0.00011,13.90883]
[1776328305572,43.73,74724.48,34.3,-0.16982,0.00011,13.90961]
[1776328310606,43.72,74724.23,34.3,-0.16979,0.00011,13.90845]
[1776328313887,43.72,74724.23,34.3,-0.16979,0.00011,13.90845]
[1776328313946,43.72,74724.23,34.3,-0.16979,0.00011,13.90845]
[1776328313990,43.72,74723.24,34.3,-0.16986,0.00011,13.91174]
[1776328314071,43.72,74723.24,34.3,-0.16986,0.00011,13.91174]
[1776328314266,43.72,74723.24,34.3,-0.16986,0.00011,13.91174]
[1776328314988,43.71,74713.12,34.3,-0.17092,0.00011,13.96545]
[1776328315956,43.71,74713.12,34.3,-0.17092,0.00011,13.96545]
[1776328315645,43.71,74703.16,34.3,-0.17198,0.00011,14.01857]
[1776328316832,43.71,74703.16,34.3,-0.17198,0.00011,14.01857]
[1776328317344,43.71,74702.37,34.3,-0.17204,0.00011,14.022]
[1776328318055,43.71,74702.06,34.3,-0.17208,0.00011,14.02365]
[1776328319900,43.71,74702.06,34.5,-0.17207,0.00011,14.02322]
[1776328319997,43.71,74702.06,34.5,-0.17207,0.00011,14.02322]
[1776328319934,43.71,74701.95,34.5,-0.17206,0.00011,14.02294]
[1776328322146,43.71,74694.11,34.5,-0.17289,0.00011,14.06435]
[1776328325913,43.7,74690.42,34.5,-0.17325,0.00011,14.08226]
[1776328331136,43.69,74698.74,34.5,-0.17232,0.00011,14.03563]
[1776328331196,43.69,74698.74,34.5,-0.17232,0.00011,14.03563]
[1776328331826,43.69,74696.65,34.5,-0.17254,0.00011,14.04678]
[1776328332200,43.69,74696.65,34.5,-0.17254,0.00011,14.04678]
[1776328332262,43.69,74696.65,34.5,-0.17254,0.00011,14.04678]
[1776328332453,43.69,74696.65,34.5,-0.17254,0.00011,14.04678]
[1776328332996,43.69,74696.65,34.5,-0.17254,0.00011,14.04678]
[1776328332769,43.69,74694.76,34.5,-0.17273,0.00011,14.05637]
[1776328333776,43.69,74692.04,34.5,-0.17302,0.00011,14.07069]
[1776328335993,43.69,74692.28,34.5,-0.17299,0.00011,14.06921]
[1776328336052,43.69,74694.84,34.5,-0.17271,0.00011,14.05535]
[1776328341831,43.68,74700.45,34.5,-0.17208,0.00011,14.02362]
[1776328347875,43.67,74701.97,34.5,-0.17189,0.00011,14.01379]
[1776328352910,43.67,74699.96,34.5,-0.17203,0.00011,14.01853]
[1776328357945,43.66,74700.83,34.5,-0.17191,0.00011,14.0125]
[1776328362861,43.66,74705.6,34.5,-0.17139,0.00011,13.986]
[1776328363814,43.66,74708.8,34.5,-0.17105,0.00011,13.96868]
[1776328365109,43.66,74717.94,34.5,-0.17007,0.00011,13.91947]
[1776328370281,43.66,74720.15,34.5,-0.16983,0.00011,13.90701]
[1776328376135,43.65,74719.62,34.5,-0.16987,0.00011,13.90916]
[1776328382729,43.65,74716.96,34.5,-0.17013,0.00011,13.92253]
[1776328389179,43.65,74721.86,34.5,-0.1696,0.00011,13.89534]
[1776328394584,43.65,74723.49,34.5,-0.16942,0.00011,13.88613]
[1776328400247,43.64,74723.49,34.5,-0.1694,0.00011,13.88515]
[1776328405281,43.64,74723.75,34.5,-0.16936,0.00011,13.88312]
[1776328410501,43.64,74725.4,34.5,-0.16918,0.00011,13.87379]
[1776328412683,43.64,74725.31,34.5,-0.16914,0.00011,13.86946]
[1776328418177,43.63,74724.57,34.5,-0.1692,0.00011,13.87224]
[1776328423407,43.63,74725.1,34.5,-0.16911,0.00011,13.86792]
[1776328425467,43.63,74725.17,34.5,-0.1691,0.00011,13.8673]
[1776328427844,43.63,74716.86,34.5,-0.16997,0.00011,13.91132]
[1776328428115,43.62,74708.8,34.5,-0.17081,0.00011,13.95388]
[1776328433478,43.62,74709.58,34.5,-0.1707,0.00011,13.9482]
[1776328438956,43.61,74715.06,34.5,-0.1701,0.00011,13.91777]
[1776328445144,43.61,74722.84,34.5,-0.16925,0.00011,13.87492]
[1776328450987,43.61,74722.42,34.5,-0.16928,0.00011,13.87603]
[1776328456523,43.6,74723.17,34.5,-0.16918,0.00011,13.87086]
[1776328461693,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328461728,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328461787,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328461820,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328461845,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328461893,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328461900,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328461977,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328461988,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328462021,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328462045,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328462123,43.6,74723.16,34.5,-0.16916,0.00011,13.86994]
[1776328462094,43.6,74723.32,34.5,-0.16913,0.00011,13.8687]
[1776328462376,43.6,74723.32,34.5,-0.16913,0.00011,13.8687]
[1776328462743,43.6,74723.32,34.5,-0.16913,0.00011,13.8687]
[1776328462790,43.6,74732.42,34.5,-0.16818,0.0001,13.81996]
[1776328463957,43.6,74732.42,34.5,-0.16818,0.0001,13.81996]
[1776328464037,43.59,74739.16,34.5,-0.16746,0.0001,13.78331]
[1776328464742,43.59,74739.16,34.5,-0.16746,0.0001,13.78331]
[1776328464842,43.59,74740.42,34.5,-0.16733,0.0001,13.77656]
[1776328466716,43.59,74740.7,34.5,-0.1673,0.0001,13.77476]
[1776328466723,43.59,74740.7,34.5,-0.1673,0.0001,13.77476]
[1776328466818,43.59,74741.81,34.5,-0.16718,0.0001,13.76867]
[1776328470526,43.59,74742.89,34.5,-0.16705,0.0001,13.76231]
[1776328470906,43.59,74742.89,34.5,-0.16705,0.0001,13.76231]
[1776328470908,43.59,74742.89,34.5,-0.16705,0.0001,13.76231]
[1776328470938,43.59,74744.25,34.5,-0.1669,0.0001,13.75444]
[1776328476183,43.59,74743.13,34.5,-0.16696,0.0001,13.75481]
[1776328481821,43.58,74739.4,34.5,-0.1673,0.0001,13.77231]
[1776328482829,43.58,74739.4,34.5,-0.1673,0.0001,13.77231]
[1776328487863,43.57,74736.15,34.5,-0.1676,0.0001,13.7878]
[1776328490287,43.57,74732.02,34.5,-0.16802,0.0001,13.80932]
[1776328490884,43.57,74732.2,34.5,-0.168,0.0001,13.80803]
[1776328495919,43.56,74733.2,34.5,-0.16787,0.0001,13.8016]
[1776328497769,43.56,74733.29,34.5,-0.16786,0.0001,13.80095]
[1776328498194,43.56,74723.93,34.5,-0.16884,0.00011,13.85097]
[1776328498341,43.56,74723.93,34.5,-0.16884,0.00011,13.85097]
[1776328498499,43.56,74723.93,34.5,-0.16884,0.00011,13.85097]
[1776328498694,43.56,74723.93,34.5,-0.16884,0.00011,13.85097]
[1776328503026,43.56,74725.26,34.5,-0.16869,0.00011,13.84316]
[1776328506975,43.56,74728.86,34.5,-0.1683,0.0001,13.82322]
[1776328506982,43.56,74728.86,34.5,-0.1683,0.0001,13.82322]
[1776328507004,43.56,74729.3,34.5,-0.16825,0.0001,13.82072]
[1776328512044,43.55,74725.26,34.5,-0.16864,0.00011,13.84078]
[1776328513389,43.55,74723.78,34.5,-0.16879,0.00011,13.84835]
[1776328517840,43.54,74724.7,34.5,-0.16867,0.00011,13.84196]
[1776328518223,43.54,74724.38,34.5,-0.1687,0.00011,13.84332]
[1776328524150,43.54,74722.34,34.5,-0.16889,0.00011,13.85325]
[1776328530171,43.53,74719.61,34.5,-0.16915,0.00011,13.86648]
[1776328535206,43.53,74719.42,34.5,-0.16911,0.00011,13.86188]
[1776328540241,43.53,74716.62,34.5,-0.16939,0.00011,13.8758]
[1776328543123,43.53,74717.81,34.5,-0.16925,0.00011,13.86896]
[1776328543262,43.52,74722.42,34.5,-0.16876,0.00011,13.84401]
[1776328543566,43.52,74722.42,34.5,-0.16876,0.00011,13.84401]
[1776328544269,43.52,74722.48,34.5,-0.16875,0.00011,13.84349]
[1776328546543,43.52,74718.75,34.5,-0.16914,0.00011,13.86331]
[1776328546601,43.52,74718.75,34.5,-0.16914,0.00011,13.86331]
[1776328546808,43.52,74718.75,34.5,-0.16914,0.00011,13.86331]
[1776328547734,43.52,74718.82,34.5,-0.16913,0.00011,13.86255]
[1776328553332,43.52,74710.3,34.5,-0.17,0.00011,13.9069]
[1776328556414,43.52,74709.44,34.5,-0.17008,0.00011,13.91104]
[1776328557447,43.51,74705.64,34.5,-0.17048,0.00011,13.93117]
[1776328558025,43.51,74705.64,34.5,-0.17048,0.00011,13.93117]
[1776328558284,43.51,74705.64,34.5,-0.17048,0.00011,13.93117]
[1776328558507,43.51,74705.91,34.5,-0.17044,0.00011,13.92918]
[1776328558580,43.51,74691.57,34.5,-0.17197,0.00011,14.00604]
[1776328559370,43.51,74691.57,34.5,-0.17197,0.00011,14.00604]
[1776328560148,43.51,74683.05,34.5,-0.17286,0.00011,14.05103]
[1776328561805,43.51,74673.69,34.5,-0.17386,0.00011,14.10083]
[1776328566235,43.5,74665.55,34.5,-0.1747,0.00011,14.14257]
[1776328569464,43.5,74673.57,34.5,-0.17382,0.00011,14.09863]
[1776328569485,43.5,74674.01,34.5,-0.17377,0.00011,14.09628]
[1776328574284,43.49,74678.63,34.5,-0.17325,0.00011,14.0702]
[1776328574793,43.49,74678.06,34.5,-0.1733,0.00011,14.07282]
[1776328574865,43.49,74678.06,34.5,-0.1733,0.00011,14.07282]
[1776328575142,43.49,74678.06,34.5,-0.1733,0.00011,14.07282]
[1776328575195,43.49,74678.06,34.5,-0.1733,0.00011,14.07282]
[1776328576037,43.49,74688.14,34.5,-0.1722,0.00011,14.0176]
[1776328577312,43.49,74699.95,34.5,-0.17094,0.00011,13.95401]
[1776328581398,43.48,74693.9,34.5,-0.17156,0.00011,13.98554]
[1776328587575,43.48,74688.9,34.5,-0.17205,0.00011,14.0099]
[1776328592610,43.47,74687.64,34.5,-0.17211,0.00011,14.01018]
[1776328598284,43.46,74687.13,34.5,-0.17213,0.00011,14.01136]
[1776328601371,43.46,74687.34,34.5,-0.17208,0.00011,14.00865]
[1776328606708,43.45,74685.85,34.5,-0.17219,0.00011,14.01425]
[1776328610516,43.45,74685.6,34.5,-0.1722,0.00011,14.01477]
[1776328610666,43.45,74685.6,34.5,-0.1722,0.00011,14.01477]
[1776328610719,43.45,74685.6,34.5,-0.1722,0.00011,14.01477]
[1776328614775,43.44,74685.46,34.5,-0.17217,0.00011,14.01306]
[1776328615220,43.44,74684.82,34.5,-0.17223,0.00011,14.01628]
[1776328616885,43.44,74680.98,34.5,-0.17264,0.00011,14.03664]
[1776328616920,43.44,74680.98,34.5,-0.17264,0.00011,14.03664]
[1776328617310,43.43,74677.18,34.5,-0.17304,0.00011,14.05676]
[1776328618775,43.43,74676.38,34.5,-0.17312,0.00011,14.06063]
[1776328618876,43.43,74676.47,34.5,-0.17311,0.00011,14.06015]
[1776328620168,43.43,74676.47,34.5,-0.17311,0.00011,14.06015]
[1776328620251,43.43,74676.47,34.5,-0.17311,0.00011,14.06015]
[1776328620269,43.43,74676.61,34.5,-0.17309,0.00011,14.05887]
[1776328621909,43.43,74677.04,34.5,-0.17304,0.00011,14.05657]
[1776328622136,43.43,74677.04,34.5,-0.17302,0.00011,14.05575]
[1776328628059,43.42,74676.5,34.5,-0.17306,0.00011,14.05765]
[1776328633899,43.42,74676.09,34.5,-0.17307,0.00011,14.05803]
[1776328639941,43.41,74676.16,34.5,-0.17304,0.00011,14.05638]
[1776328644135,43.41,74676.16,34.5,-0.17304,0.00011,14.05638]
[1776328644241,43.41,74676.16,34.5,-0.17304,0.00011,14.05638]
[1776328644306,43.41,74676.95,34.5,-0.17294,0.00011,14.05111]
[1776328644855,43.41,74676.95,34.5,-0.17294,0.00011,14.05111]
[1776328645635,43.41,74681.36,34.5,-0.17246,0.00011,14.02744]
[1776328651480,43.4,74683.53,34.5,-0.1722,0.00011,14.01423]
[1776328655828,43.4,74684.09,34.5,-0.17206,0.00011,14.00485]
[1776328655834,43.4,74684.09,34.5,-0.17206,0.00011,14.00485]
[1776328655871,43.4,74684.09,34.5,-0.17206,0.00011,14.00485]
[1776328655895,43.4,74684.09,34.5,-0.17206,0.00011,14.00485]
[1776328656057,43.4,74684.66,34.5,-0.17199,0.00011,14.00133]
[1776328656859,43.4,74684.66,34.5,-0.17199,0.00011,14.00133]
[1776328657472,43.39,74691.76,34.5,-0.17123,0.00011,13.96274]
[1776328657528,43.39,74691.76,34.5,-0.17123,0.00011,13.96274]
[1776328658599,43.39,74695.79,34.5,-0.17079,0.00011,13.94067]
[1776328658649,43.39,74695.79,34.5,-0.17079,0.00011,13.94067]
[1776328660890,43.39,74699.91,34.5,-0.17033,0.00011,13.91754]
[1776328666601,43.38,74699.55,34.5,-0.17032,0.00011,13.91674]
[1776328672169,43.37,74698.16,34.5,-0.17042,0.00011,13.92151]
[1776328677205,43.36,74700.47,34.5,-0.17013,0.00011,13.90686]
[1776328679582,43.36,74700.67,34.5,-0.17009,0.00011,13.90492]
[1776328687326,43.35,74705.05,34.5,-0.16959,0.00011,13.87975]
[1776328692210,43.34,74705.77,34.5,-0.16946,0.00011,13.87279]
[1776328692311,43.34,74705.77,34.5,-0.16945,0.00011,13.87241]
[1776328697346,43.34,74703.78,34.5,-0.16965,0.00011,13.8824]
[1776328705357,43.34,74703.78,34.5,-0.16965,0.00011,13.88219]
[1776328711444,43.33,74692.93,34.5,-0.17073,0.00011,13.93467]
[1776328716479,43.33,74690.73,34.5,-0.17095,0.00011,13.94535]
[1776328722518,43.33,74689.63,34.5,-0.17105,0.00011,13.95036]
[1776328723860,43.32,74687.56,34.5,-0.17126,0.00011,13.96091]
[1776328725282,43.32,74683.64,34.5,-0.17167,0.00011,13.98201]
[1776328725329,43.32,74681.47,34.5,-0.17189,0.00011,13.99306]
[1776328726200,43.32,74681.47,34.5,-0.17189,0.00011,13.99306]
[1776328726271,43.32,74677.62,34.5,-0.1723,0.00011,14.01359]
[1776328727252,43.32,74677.62,34.5,-0.1723,0.00011,14.01359]
[1776328727337,43.32,74677.25,34.5,-0.17234,0.00011,14.01523]
[1776328728174,43.32,74677.25,34.5,-0.17234,0.00011,14.01523]
[1776328728396,43.32,74676.6,34.5,-0.1724,0.00011,14.01853]
[1776328734605,43.31,74678.25,34.5,-0.17219,0.00011,14.00762]
[1776328739640,43.31,74681.82,34.5,-0.17177,0.00011,13.98689]
[1776328744268,43.3,74682.51,34.5,-0.17168,0.00011,13.98229]
[1776328749710,43.3,74683.77,34.5,-0.17151,0.00011,13.97347]
[1776328754745,43.29,74686.25,34.5,-0.17122,0.00011,13.95881]
[1776328759780,43.29,74683.95,34.5,-0.17144,0.00011,13.96988]
[1776328764815,43.28,74683.8,34.5,-0.17143,0.00011,13.96938]
[1776328769850,43.28,74683.27,34.5,-0.17146,0.00011,13.97097]
[1776328772984,43.28,74682.75,34.5,-0.17147,0.00011,13.96868]
[1776328773552,43.27,74682.72,34.5,-0.17147,0.00011,13.96859]
[1776328774372,43.27,74682.72,34.5,-0.17147,0.00011,13.96859]
[1776328776235,43.27,74676.88,34.5,-0.17208,0.00011,13.99956]
[1776328777126,43.27,74677.32,34.5,-0.17203,0.00011,13.99663]
[1776328780638,43.27,74676.89,34.5,-0.17207,0.00011,13.99865]
[1776328783769,43.26,74681.81,34.5,-0.17151,0.00011,13.97073]
[1776328784393,43.26,74681.81,34.5,-0.17151,0.00011,13.97073]
[1776328785304,43.26,74680.34,34.5,-0.17166,0.00011,13.97815]
[1776328785357,43.26,74680.34,34.5,-0.17166,0.00011,13.97815]
[1776328790996,43.26,74683.32,34.5,-0.17131,0.00011,13.96061]
[1776328796032,43.25,74682.21,34.5,-0.17141,0.00011,13.96541]
[1776328800675,43.25,74681.22,34.5,-0.1715,0.00011,13.9698]
[1776328806106,43.24,74675.44,34.5,-0.17209,0.00011,13.99938]
[1776328809056,43.24,74675.4,34.5,-0.17207,0.00011,13.99872]
[1776328814167,43.24,74672.48,34.5,-0.17236,0.00011,14.01328]
[1776328820206,43.23,74670.29,34.5,-0.17256,0.00011,14.02287]
[1776328826247,43.22,74671.87,34.5,-0.17234,0.00011,14.01217]
[1776328831283,43.22,74671.93,34.5,-0.17227,0.00011,14.00574]
[1776328836318,43.21,74666.48,34.5,-0.17283,0.00011,14.03365]
[1776328839905,43.21,74663.54,34.5,-0.17313,0.00011,14.04883]
[1776328840423,43.21,74662.77,34.5,-0.1732,0.00011,14.05244]
[1776328846391,43.2,74655.64,34.5,-0.17395,0.00011,14.08954]
[1776328851427,43.2,74654.98,34.5,-0.174,0.00011,14.09186]
[1776328856462,43.19,74656.65,34.5,-0.17379,0.00011,14.08163]
[1776328861497,43.19,74655.43,34.5,-0.1739,0.00011,14.08704]
[1776328866533,43.18,74657.54,34.5,-0.17365,0.00011,14.07453]
[1776328868543,43.18,74658.38,34.5,-0.17356,0.00011,14.06978]
[1776328868547,43.18,74658.69,34.5,-0.17352,0.00011,14.0679]
[1776328869447,43.18,74658.69,34.5,-0.17352,0.00011,14.0679]
[1776328869554,43.18,74658.73,34.5,-0.17351,0.00011,14.06733]
[1776328871028,43.18,74658.8,34.5,-0.1735,0.00011,14.06676]
[1776328871568,43.18,74659.09,34.5,-0.17346,0.00011,14.06484]
[1776328872787,43.18,74660.67,34.5,-0.17328,0.00011,14.05597]
[1776328873582,43.18,74654.38,34.5,-0.17396,0.00011,14.08972]
[1776328880799,43.17,74649.01,34.5,-0.17452,0.00011,14.11768]
[1776328887252,43.17,74650.13,34.5,-0.17436,0.00011,14.10958]
[1776328890370,43.16,74637.72,34.5,-0.17569,0.00011,14.17527]
[1776328891610,43.16,74623.04,34.5,-0.17724,0.00011,14.24933]
[1776328897630,43.13,74628.65,34.5,-0.17645,0.00011,14.20992]
[1776328903298,43.12,74628.78,34.5,-0.1764,0.00011,14.20737]
[1776328903580,43.12,74628.78,34.5,-0.1764,0.00011,14.20737]
[1776328903602,43.12,74628.78,34.5,-0.1764,0.00011,14.20737]
[1776328903890,43.12,74628.14,34.5,-0.17645,0.00011,14.2097]
[1776328904042,43.12,74614.84,34.5,-0.17791,0.00011,14.28139]
[1776328905892,43.11,74610.48,34.5,-0.17837,0.00011,14.30416]
[1776328906540,43.11,74610.48,34.5,-0.17837,0.00011,14.30416]
[1776328910630,43.11,74607.15,34.5,-0.17872,0.00011,14.32078]
[1776328910843,43.11,74607.62,34.5,-0.17866,0.00011,14.31825]
[1776328912700,43.11,74613.0,34.5,-0.17805,0.00011,14.28854]
[1776328913028,43.11,74613.0,34.5,-0.17805,0.00011,14.28854]
[1776328913633,43.11,74613.0,34.5,-0.17805,0.00011,14.28854]
[1776328914257,43.1,74616.98,34.5,-0.17761,0.00011,14.2667]
[1776328914795,43.1,74618.61,34.5,-0.17742,0.00011,14.25754]
[1776328915965,43.1,74620.51,34.5,-0.17721,0.00011,14.24693]
[1776328916121,43.1,74620.51,34.5,-0.17721,0.00011,14.24693]
[1776328916237,43.1,74620.51,34.8,-0.17721,0.00011,14.24693]
[1776328916322,43.1,74620.51,34.8,-0.17721,0.00011,14.24693]
[1776328916348,43.1,74620.51,34.8,-0.17721,0.00011,14.24693]
[1776328916645,43.1,74620.32,34.8,-0.17721,0.00011,14.24726]
[1776328916743,43.1,74620.32,34.8,-0.17721,0.00011,14.24726]
[1776328916965,43.1,74620.32,34.8,-0.17721,0.00011,14.24726]
[1776328917610,43.1,74602.16,34.8,-0.17921,0.00011,14.34475]
[1776328917917,43.1,74602.16,34.8,-0.17921,0.00011,14.34475]
[1776328918012,43.1,74602.16,34.8,-0.17921,0.00011,14.34475]
[1776328918426,43.1,74602.16,34.8,-0.17921,0.00011,14.34475]
[1776328918527,43.1,74586.09,34.8,-0.18099,0.00011,14.43081]
[1776328919135,43.1,74586.09,34.8,-0.18099,0.00011,14.43081]
[1776328919665,43.1,74587.24,34.8,-0.18085,0.00011,14.42439]
[1776328924968,43.09,74584.0,34.8,-0.18119,0.00011,14.44053]
[1776328931858,43.09,74583.99,34.8,-0.18117,0.00011,14.43952]
[1776328937051,43.08,74588.02,34.8,-0.18068,0.00011,14.41578]
[1776328937797,43.08,74588.02,34.8,-0.18068,0.00011,14.41578]
[1776328941198,43.08,74596.41,34.8,-0.17973,0.00011,14.36997]
[1776328946129,43.07,74596.38,34.8,-0.17972,0.00011,14.36921]
[1776328946142,43.07,74596.38,34.8,-0.17972,0.00011,14.36921]
[1776328946216,43.07,74596.41,34.8,-0.17971,0.00011,14.36888]
[1776328948038,43.07,74596.24,34.8,-0.17973,0.00011,14.3696]
[1776328948072,43.07,74596.24,34.8,-0.17973,0.00011,14.3696]
[1776328948100,43.07,74596.24,34.8,-0.17972,0.00011,14.36941]
[1776328953110,43.07,74598.07,34.8,-0.17945,0.00011,14.35335]
[1776328953222,43.07,74598.07,34.8,-0.17945,0.00011,14.35335]
[1776328955177,43.06,74611.43,34.8,-0.17796,0.00011,14.28082]
[1776328956186,43.06,74611.43,34.8,-0.17796,0.00011,14.28082]
[1776328959862,43.06,74612.83,34.8,-0.17778,0.00011,14.27224]
[1776328965316,43.06,74615.49,34.8,-0.17746,0.00011,14.25661]
[1776328969858,43.05,74621.85,34.8,-0.17674,0.00011,14.22094]
[1776328969914,43.05,74621.85,34.8,-0.17674,0.00011,14.22094]
[1776328969989,43.05,74621.85,34.8,-0.17674,0.00011,14.22094]
[1776328974017,43.05,74630.44,34.8,-0.17579,0.00011,14.17403]
[1776328979708,43.05,74629.58,34.8,-0.17587,0.00011,14.17798]
[1776328980170,43.04,74629.49,34.8,-0.17587,0.00011,14.17819]
[1776328985144,43.04,74624.27,34.8,-0.17643,0.00011,14.20574]
[1776328992437,43.04,74625.78,34.8,-0.17623,0.00011,14.19601]
[1776328997472,43.03,74628.9,34.8,-0.17588,0.00011,14.17832]
[1776328999863,43.03,74632.02,34.8,-0.17553,0.00011,14.16119]
[1776329005528,43.03,74631.48,34.8,-0.17557,0.00011,14.16333]
[1776329010563,43.03,74633.19,34.8,-0.17537,0.00011,14.15343]
[1776329015578,43.03,74633.44,34.8,-0.1753,0.00011,14.14701]
[1776329015592,43.03,74633.44,34.8,-0.1753,0.00011,14.14701]
[1776329021538,43.02,74641.08,34.8,-0.17445,0.00011,14.10511]
[1776329023776,43.02,74645.51,34.8,-0.17396,0.00011,14.08102]
[1776329023783,43.02,74645.51,34.8,-0.17396,0.00011,14.08102]
[1776329023879,43.02,74648.16,34.8,-0.17368,0.00011,14.06664]
[1776329024662,43.02,74649.97,34.8,-0.17348,0.00011,14.05668]
[1776329029697,43.02,74651.03,34.8,-0.17335,0.00011,14.05028]
[1776329034731,43.02,74651.65,34.8,-0.17327,0.00011,14.04629]
[1776329036091,43.02,74651.98,34.8,-0.17323,0.00011,14.04438]
[1776329036161,43.02,74651.98,34.8,-0.17323,0.00011,14.04438]
[1776329036162,43.02,74651.98,34.8,-0.17323,0.00011,14.04438]
[1776329036252,43.02,74651.98,34.8,-0.17323,0.00011,14.04438]
[1776329037332,43.02,74658.75,34.8,-0.17249,0.00011,14.00758]
[1776329037354,43.02,74658.75,34.8,-0.17249,0.00011,14.00758]
[1776329037868,43.02,74662.22,34.8,-0.17212,0.00011,13.98871]
[1776329038011,43.02,74662.22,34.8,-0.17212,0.00011,13.98871]
[1776329038030,43.02,74662.22,34.8,-0.17212,0.00011,13.98871]
[1776329041255,43.02,74662.67,34.8,-0.17206,0.00011,13.98601]
[1776329046271,43.01,74662.35,34.8,-0.17209,0.00011,13.98738]
[1776329051623,43.01,74663.93,34.8,-0.17191,0.00011,13.97836]
[1776329051626,43.01,74663.93,34.8,-0.17191,0.00011,13.97836]
[1776329056818,43.01,74664.18,34.8,-0.17188,0.00011,13.97661]
[1776329058045,43.01,74664.18,34.8,-0.17187,0.00011,13.97645]
[1776329065499,43.01,74662.19,34.8,-0.17208,0.00011,13.98699]
[1776329065502,43.01,74662.19,34.8,-0.17208,0.00011,13.98699]
[1776329068617,43.01,74662.12,34.8,-0.17209,0.00011,13.98714]
[1776329068618,43.01,74662.12,34.8,-0.17209,0.00011,13.98714]
[1776329070544,43.01,74663.69,34.8,-0.17191,0.00011,13.97844]
[1776329070769,43.01,74663.69,34.8,-0.17191,0.00011,13.97844]
[1776329070817,43.01,74663.69,34.8,-0.17191,0.00011,13.97844]
[1776329071014,43.01,74665.38,34.8,-0.17173,0.00011,13.96912]
[1776329071647,43.01,74672.45,34.8,-0.17092,0.00011,13.92598]
[1776329072688,43.01,74672.45,34.8,-0.17092,0.00011,13.92598]
[1776329072692,43.01,74672.45,34.8,-0.17092,0.00011,13.92598]
[1776329073271,43.01,74679.32,34.8,-0.17018,0.00011,13.88857]
[1776329073272,43.01,74680.28,34.8,-0.17008,0.00011,13.88336]
[1776329074440,43.01,74680.28,34.8,-0.17008,0.00011,13.88336]
[1776329074477,43.01,74680.28,34.8,-0.17008,0.00011,13.88336]
[1776329074505,43.01,74680.54,34.8,-0.17005,0.00011,13.88199]
[1776329076109,43.01,74683.14,34.8,-0.16977,0.00011,13.86791]
[1776329076118,43.01,74683.14,34.8,-0.16977,0.00011,13.86791]
[1776329076259,43.01,74683.14,34.8,-0.16977,0.00011,13.86791]
[1776329076301,43.01,74683.14,34.8,-0.16977,0.00011,13.86791]
[1776329076356,43.01,74683.14,34.8,-0.16977,0.00011,13.86791]
[1776329076431,43.01,74683.14,34.8,-0.16977,0.00011,13.86791]
[1776329076488,43.01,74683.14,34.8,-0.16977,0.00011,13.86791]
[1776329076574,43.01,74683.14,34.8,-0.16977,0.00011,13.86791]
[1776329077034,43.01,74688.9,34.8,-0.16915,0.00011,13.83648]
[1776329077124,43.01,74697.03,34.8,-0.16829,0.00011,13.79232]
[1776329080533,43.01,74701.68,34.8,-0.16779,0.00011,13.76678]
[1776329082322,43.01,74699.76,35.8,-0.16798,0.00011,13.77698]
[1776329083048,43.0,74700.05,35.8,-0.16795,0.00011,13.77527]
[1776329087654,43.0,74699.36,35.8,-0.16802,0.00011,13.77874]
[1776329093352,43.0,74694.31,35.8,-0.16853,0.00011,13.80498]
[1776329100506,43.0,74688.74,35.8,-0.16911,0.00011,13.83397]
[1776329100512,43.0,74688.74,35.8,-0.16911,0.00011,13.83397]
[1776329100722,43.0,74688.74,35.8,-0.16911,0.00011,13.83397]
[1776329101133,42.99,74688.74,35.8,-0.16909,0.00011,13.83329]
[1776329102207,42.99,74683.27,35.8,-0.16967,0.00011,13.86274]
[1776329102259,42.99,74683.27,35.8,-0.16967,0.00011,13.86274]
[1776329102386,42.99,74679.47,35.8,-0.17008,0.00011,13.88338]
[1776329103495,42.99,74679.47,35.8,-0.17008,0.00011,13.88338]
[1776329106658,42.99,74678.96,35.8,-0.17012,0.00011,13.88557]
[1776329108451,42.99,74680.03,35.8,-0.16999,0.00011,13.87888]
[1776329110265,42.98,74688.24,35.8,-0.1691,0.00011,13.83374]
[1776329110353,42.98,74688.24,35.8,-0.1691,0.00011,13.83374]
[1776329110471,42.98,74688.24,35.8,-0.1691,0.00011,13.83374]
[1776329110571,42.98,74689.53,35.8,-0.16896,0.00011,13.82622]
[1776329115833,42.98,74691.12,35.8,-0.16877,0.00011,13.81672]
[1776329121339,42.97,74690.53,35.8,-0.1688,0.00011,13.81802]
[1776329123507,42.97,74690.72,35.8,-0.16877,0.00011,13.81672]
[1776329123702,42.97,74690.72,35.8,-0.16877,0.00011,13.81672]
[1776329123981,42.97,74691.22,35.8,-0.16871,0.00011,13.81347]
[1776329124876,42.97,74699.95,35.8,-0.16777,0.00011,13.7658]
[1776329125276,42.97,74699.95,35.8,-0.16777,0.00011,13.7658]
[1776329125455,42.97,74708.15,35.8,-0.1669,0.00011,13.72119]
[1776329126231,42.97,74708.15,35.8,-0.1669,0.00011,13.72119]
[1776329132415,42.97,74707.49,35.8,-0.16691,0.00011,13.71914]
[1776329137626,42.96,74707.1,35.8,-0.16694,0.00011,13.72084]
[1776329142483,42.96,74707.04,35.8,-0.16693,0.00011,13.72028]
[1776329142493,42.96,74707.04,35.8,-0.16693,0.00011,13.72028]
[1776329142516,42.96,74707.04,35.8,-0.16693,0.00011,13.72028]
[1776329142717,42.96,74707.04,35.8,-0.16693,0.00011,13.72028]
[1776329142789,42.96,74708.19,35.8,-0.16681,0.00011,13.71373]
[1776329143125,42.96,74708.19,35.8,-0.16681,0.00011,13.71373]
[1776329145232,42.96,74718.68,35.8,-0.16569,0.00011,13.65632]
[1776329153800,42.95,74719.76,35.8,-0.16554,0.00011,13.64868]
[1776329159327,42.95,74719.48,35.8,-0.16555,0.00011,13.64882]
[1776329159417,42.95,74719.48,35.8,-0.16555,0.00011,13.64882]
[1776329159598,42.95,74719.48,35.8,-0.16555,0.00011,13.64882]
[1776329159659,42.95,74719.48,35.8,-0.16555,0.00011,13.64882]
[1776329164161,42.95,74726.07,35.8,-0.16484,0.00011,13.61231]
[1776329167031,42.95,74721.79,35.8,-0.16528,0.00011,13.63518]
[1776329167663,42.95,74720.79,35.8,-0.16539,0.00011,13.64062]
[1776329172698,42.94,74718.82,35.8,-0.16559,0.00011,13.65126]
[1776329173097,42.94,74718.82,35.8,-0.16559,0.00011,13.65126]
[1776329178013,42.94,74718.78,35.8,-0.1656,0.00011,13.6514]
[1776329178858,42.94,74718.78,35.8,-0.1656,0.00011,13.6514]
[1776329178868,42.94,74718.78,35.8,-0.1656,0.00011,13.6514]
[1776329178911,42.94,74718.75,35.8,-0.1656,0.00011,13.65141]
[1776329179718,42.94,74718.75,35.8,-0.1656,0.00011,13.65141]
[1776329179723,42.94,74718.75,35.8,-0.1656,0.00011,13.65141]
[1776329179748,42.94,74718.71,35.8,-0.1656,0.00011,13.65137]
[1776329184784,42.94,74724.6,35.8,-0.16496,0.00011,13.61818]
[1776329187400,42.94,74724.99,35.8,-0.16491,0.00011,13.61568]
[1776329187661,42.94,74724.99,35.8,-0.16491,0.00011,13.61568]
[1776329187885,42.94,74724.99,35.8,-0.16491,0.00011,13.61568]
[1776329187951,42.94,74727.66,35.8,-0.16462,0.00011,13.60091]
[1776329190530,42.94,74729.41,35.8,-0.16443,0.00011,13.591]
[1776329193346,42.93,74729.68,35.8,-0.16435,0.00011,13.58439]
[1776329198887,42.93,74728.68,35.8,-0.16444,0.00011,13.58876]
[1776329200253,42.93,74728.68,35.8,-0.16444,0.00011,13.58876]
[1776329203102,42.93,74727.18,35.8,-0.16458,0.00011,13.59619]
[1776329203377,42.93,74727.18,35.8,-0.16458,0.00011,13.59619]
[1776329208957,42.92,74725.82,35.8,-0.1647,0.00011,13.60245]
[1776329210252,42.92,74726.08,35.8,-0.16467,0.00011,13.60083]
[1776329215843,42.92,74721.22,35.8,-0.16517,0.00011,13.62669]
[1776329217133,42.92,74730.39,35.8,-0.16419,0.00011,13.57603]
[1776329217135,42.92,74730.39,35.8,-0.16419,0.00011,13.57603]
[1776329217137,42.92,74730.39,35.8,-0.16419,0.00011,13.57603]
[1776329217199,42.92,74730.39,35.8,-0.16419,0.00011,13.57603]
[1776329219333,42.92,74734.14,35.8,-0.16379,0.0001,13.55527]
[1776329224007,42.92,74735.38,35.8,-0.16365,0.0001,13.54785]
[1776329229130,42.91,74743.65,35.8,-0.16277,0.0001,13.50211]
[1776329234335,42.91,74743.53,35.8,-0.16278,0.0001,13.50248]
[1776329236076,42.91,74743.46,35.8,-0.16279,0.0001,13.5027]
[1776329236077,42.91,74743.46,35.8,-0.16279,0.0001,13.5027]
[1776329236374,42.91,74746.58,35.8,-0.16246,0.0001,13.4856]
[1776329242196,42.91,74749.23,35.8,-0.16217,0.0001,13.47073]
[1776329247838,42.91,74750.38,35.8,-0.16205,0.0001,13.46416]
[1776329253280,42.91,74750.57,35.8,-0.16198,0.0001,13.4581]
[1776329256012,42.91,74750.5,35.8,-0.16199,0.0001,13.45843]
[1776329264587,42.91,74745.34,35.8,-0.16251,0.0001,13.48598]
[1776329270048,42.9,74746.63,35.8,-0.16237,0.0001,13.47846]
[1776329276062,42.9,74746.61,35.8,-0.16236,0.0001,13.4781]
[1776329278688,42.9,74744.99,35.8,-0.16253,0.0001,13.48656]
[1776329278751,42.9,74745.67,35.8,-0.16245,0.0001,13.48264]
[1776329284497,42.9,74746.62,35.8,-0.16234,0.0001,13.47708]
[1776329286013,42.9,74746.62,35.8,-0.16234,0.0001,13.47708]
[1776329290962,42.9,74747.17,35.8,-0.16228,0.0001,13.47373]
[1776329292933,42.9,74747.17,35.8,-0.16228,0.0001,13.47359]
[1776329299602,42.9,74747.17,35.8,-0.16227,0.0001,13.47303]
[1776329302297,42.9,74747.17,35.8,-0.16227,0.0001,13.47296]
[1776329302623,42.9,74749.38,35.8,-0.16203,0.0001,13.46075]
[1776329307657,42.89,74752.13,35.8,-0.16174,0.0001,13.44532]
[1776329314707,42.89,74751.85,35.8,-0.16172,0.0001,13.44178]
[1776329319742,42.89,74751.95,35.8,-0.1617,0.0001,13.44081]
[1776329321663,42.89,74752.01,35.8,-0.16169,0.0001,13.44041]
[1776329321710,42.89,74752.01,35.8,-0.16169,0.0001,13.44041]
[1776329321756,42.89,74752.68,35.8,-0.16162,0.0001,13.43668]
[1776329328805,42.88,74751.06,35.8,-0.16176,0.0001,13.4438]
[1776329333841,42.88,74750.95,35.8,-0.16175,0.0001,13.44313]
[1776329338877,42.88,74752.27,35.8,-0.16159,0.0001,13.43466]
[1776329343912,42.87,74752.32,35.8,-0.16156,0.0001,13.4332]
[1776329349955,42.87,74752.18,35.8,-0.16155,0.0001,13.43253]
[1776329351643,42.87,74752.1,35.8,-0.16155,0.0001,13.43273]
[1776329351872,42.87,74752.1,35.8,-0.16155,0.0001,13.43266]
[1776329360028,42.86,74752.07,35.8,-0.16154,0.0001,13.43226]
[1776329364479,42.86,74752.0,35.8,-0.16155,0.0001,13.43241]
[1776329364551,42.86,74752.0,35.8,-0.16155,0.0001,13.43241]
[1776329364630,42.86,74752.0,35.8,-0.16155,0.0001,13.43241]
[1776329364935,42.86,74752.0,35.8,-0.16155,0.0001,13.43241]
[1776329365143,42.86,74746.02,35.8,-0.16217,0.0001,13.46497]
[1776329366133,42.86,74746.02,35.8,-0.16217,0.0001,13.46497]
[1776329366635,42.86,74739.83,35.8,-0.16281,0.0001,13.4987]
[1776329369102,42.86,74739.98,35.8,-0.16279,0.0001,13.49761]
[1776329370074,42.86,74740.82,35.8,-0.1627,0.0001,13.49289]
[1776329372074,42.86,74743.13,35.8,-0.16241,0.0001,13.47542]
[1776329375249,42.86,74740.08,35.8,-0.16272,0.0001,13.49162]
[1776329376028,42.86,74740.08,35.8,-0.16272,0.0001,13.49162]
[1776329377875,42.86,74739.79,35.8,-0.16275,0.0001,13.49296]
[1776329383098,42.86,74738.15,35.8,-0.16291,0.0001,13.5014]
[1776329383104,42.86,74738.15,35.8,-0.16291,0.0001,13.5014]
[1776329391302,42.85,74739.18,35.8,-0.16278,0.0001,13.49456]
[1776329398296,42.85,74739.07,35.8,-0.16278,0.0001,13.49421]
[1776329404338,42.85,74738.17,35.8,-0.16286,0.0001,13.49842]
[1776329412394,42.84,74739.11,35.8,-0.16274,0.0001,13.49239]
[1776329417429,42.84,74739.29,35.8,-0.16271,0.0001,13.49091]
[1776329423652,42.84,74739.45,35.8,-0.16269,0.0001,13.48975]
[1776329423657,42.84,74739.45,35.8,-0.16269,0.0001,13.48975]
[1776329423705,42.84,74739.45,35.8,-0.16269,0.0001,13.48975]
[1776329423754,42.84,74739.45,35.8,-0.16269,0.0001,13.48947]
[1776329428942,42.84,74739.45,35.8,-0.16267,0.0001,13.4887]
[1776329434104,42.83,74739.65,35.8,-0.16264,0.0001,13.48686]
[1776329434668,42.83,74739.62,35.8,-0.16258,0.0001,13.48117]
[1776329440590,42.83,74739.62,35.8,-0.16255,0.0001,13.47973]
[1776329446474,42.82,74739.38,35.8,-0.16256,0.0001,13.48033]
[1776329451668,42.82,74736.49,35.8,-0.16283,0.0001,13.49456]
[1776329456703,42.81,74735.44,35.8,-0.16293,0.0001,13.49942]
[1776329460214,42.81,74735.53,35.8,-0.16291,0.0001,13.49858]
[1776329463382,42.81,74722.69,35.8,-0.16425,0.00011,13.56799]
[1776329463409,42.81,74722.69,35.8,-0.16425,0.00011,13.56799]
[1776329464034,42.81,74722.69,35.8,-0.16425,0.00011,13.56799]
[1776329465252,42.81,74731.12,35.8,-0.16335,0.00011,13.52111]
[1776329465257,42.81,74731.12,35.8,-0.16335,0.00011,13.52111]
[1776329468844,42.81,74734.63,35.8,-0.16297,0.0001,13.50137]
[1776329469371,42.8,74733.89,35.8,-0.16304,0.0001,13.50491]
[1776329469998,42.8,74733.89,35.8,-0.16304,0.0001,13.50491]
[1776329470349,42.8,74731.96,35.8,-0.16323,0.00011,13.51528]
[1776329473823,42.8,74721.15,35.8,-0.16436,0.00011,13.57374]
[1776329476165,42.8,74720.58,35.8,-0.16442,0.00011,13.57661]
[1776329476514,42.8,74719.68,35.8,-0.16451,0.00011,13.58126]
[1776329478406,42.8,74718.26,35.8,-0.16465,0.00011,13.58845]
[1776329478860,42.8,74709.09,35.8,-0.16561,0.00011,13.63829]
[1776329483895,42.79,74707.48,35.8,-0.16575,0.00011,13.64532]
[1776329486884,42.79,74708.2,35.8,-0.16566,0.00011,13.64102]
[1776329487150,42.79,74705.41,35.8,-0.16594,0.00011,13.6552]
[1776329489254,42.78,74696.21,35.8,-0.16691,0.00011,13.70503]
[1776329492367,42.78,74696.42,35.8,-0.16683,0.00011,13.69848]
[1776329498219,42.78,74691.67,35.8,-0.16732,0.00011,13.72329]
[1776329502698,42.77,74692.02,35.8,-0.16725,0.00011,13.71965]
[1776329503201,42.77,74692.02,35.8,-0.16725,0.00011,13.71965]
[1776329509084,42.77,74694.65,35.8,-0.16693,0.00011,13.7034]
[1776329514119,42.76,74690.78,35.8,-0.16732,0.00011,13.72321]
[1776329517212,42.76,74689.57,35.8,-0.16744,0.00011,13.72925]
[1776329519180,42.76,74689.01,35.8,-0.16749,0.00011,13.73174]
[1776329524585,42.75,74689.47,35.8,-0.16741,0.00011,13.72749]
[1776329530233,42.74,74689.73,35.8,-0.16735,0.00011,13.72439]
[1776329535264,42.74,74690.44,35.8,-0.16725,0.00011,13.7194]
[1776329536890,42.74,74690.48,35.8,-0.16723,0.00011,13.71864]
[1776329537946,42.74,74690.71,35.8,-0.1672,0.00011,13.71712]
[1776329538887,42.74,74690.71,35.8,-0.1672,0.00011,13.71685]
[1776329544389,42.73,74690.65,35.8,-0.16719,0.00011,13.71639]
[1776329545378,42.73,74689.57,35.8,-0.16729,0.00011,13.72152]
[1776329546175,42.73,74684.65,35.8,-0.16781,0.00011,13.74795]
[1776329547668,42.73,74683.13,35.8,-0.16797,0.00011,13.75626]
[1776329555409,42.72,74684.67,35.8,-0.16773,0.00011,13.74115]
[1776329561451,42.72,74685.1,35.8,-0.16766,0.00011,13.73749]
[1776329566486,42.71,74685.03,35.8,-0.16764,0.00011,13.73678]
[1776329572219,42.71,74686.14,35.8,-0.16751,0.00011,13.72983]
[1776329576995,42.71,74689.67,35.8,-0.16711,0.00011,13.70949]
[1776329582597,42.7,74691.95,35.8,-0.16684,0.00011,13.69579]
[1776329587634,42.7,74690.79,35.8,-0.16695,0.00011,13.70133]
[1776329592669,42.7,74690.82,35.8,-0.16693,0.00011,13.70037]
[1776329598711,42.7,74691.67,35.8,-0.16683,0.00011,13.69481]
[1776329603746,42.69,74692.48,35.8,-0.16673,0.00011,13.68965]
[1776329605561,42.69,74692.66,35.8,-0.1667,0.00011,13.68853]
[1776329610795,42.69,74692.89,35.8,-0.16666,0.00011,13.68645]
[1776329616838,42.69,74692.26,35.8,-0.16667,0.00011,13.68445]
[1776329622880,42.68,74693.26,35.8,-0.16655,0.00011,13.67818]
[1776329627915,42.68,74693.04,35.8,-0.16656,0.00011,13.67876]
[1776329633610,42.68,74692.7,35.8,-0.16659,0.00011,13.68024]
[1776329638992,42.68,74686.09,35.8,-0.16728,0.00011,13.71544]
[1776329644389,42.67,74685.01,35.8,-0.16738,0.00011,13.72068]
[1776329650018,42.67,74684.35,35.8,-0.16743,0.00011,13.72322]
[1776329655104,42.67,74683.99,35.8,-0.16745,0.00011,13.72408]
[1776329660139,42.66,74684.78,35.8,-0.16735,0.00011,13.71883]
[1776329665325,42.66,74685.34,35.8,-0.16728,0.00011,13.71522]
[1776329671029,42.66,74685.34,35.8,-0.16726,0.00011,13.714]
[1776329673121,42.66,74691.25,35.8,-0.16657,0.00011,13.67649]
[1776329674529,42.66,74701.65,35.8,-0.16546,0.00011,13.61924]
[1776329674723,42.66,74701.65,35.8,-0.16546,0.00011,13.61924]
[1776329675243,42.65,74702.97,35.8,-0.16532,0.00011,13.61179]
[1776329680279,42.65,74704.79,35.8,-0.1651,0.00011,13.60089]
[1776329683907,42.65,74704.83,35.8,-0.16509,0.00011,13.60033]
[1776329684307,42.65,74705.13,35.8,-0.16506,0.00011,13.5985]
[1776329684858,42.65,74705.13,35.8,-0.16506,0.00011,13.5985]
[1776329685041,42.65,74705.13,35.8,-0.16506,0.00011,13.5985]
[1776329685070,42.65,74705.13,35.8,-0.16506,0.00011,13.5985]
[1776329685172,42.65,74705.13,35.8,-0.16506,0.00011,13.5985]
[1776329685373,42.65,74705.13,35.8,-0.16506,0.00011,13.5985]
[1776329685314,42.65,74708.45,35.8,-0.1647,0.00011,13.58011]
[1776329685705,42.65,74708.45,35.8,-0.1647,0.00011,13.58011]
[1776329685731,42.65,74708.45,35.8,-0.1647,0.00011,13.58011]
[1776329686321,42.65,74711.58,35.8,-0.16436,0.00011,13.56262]
[1776329691356,42.64,74705.1,35.8,-0.16502,0.00011,13.5966]
[1776329696390,42.64,74703.47,35.8,-0.16516,0.00011,13.60385]
[1776329698348,42.64,74703.09,35.8,-0.1652,0.00011,13.60559]
[1776329702433,42.63,74711.45,35.8,-0.16428,0.00011,13.558]
[1776329707468,42.63,74712.66,35.8,-0.16412,0.00011,13.54996]
[1776329712503,42.62,74712.77,35.8,-0.16409,0.00011,13.54807]
[1776329715263,42.62,74712.77,35.8,-0.16409,0.00011,13.54807]
[1776329720360,42.62,74712.8,35.8,-0.16406,0.00011,13.54641]
[1776329726299,42.61,74716.9,35.8,-0.16359,0.00011,13.52224]
[1776329728250,42.61,74718.85,35.8,-0.16338,0.00011,13.51133]
[1776329730732,42.61,74720.23,35.8,-0.16323,0.00011,13.5032]
[1776329730758,42.61,74720.23,35.8,-0.16323,0.00011,13.5032]
[1776329733085,42.61,74720.13,35.8,-0.16319,0.00011,13.49879]
[1776329733089,42.61,74720.13,35.8,-0.16319,0.00011,13.49879]
[1776329734506,42.6,74728.92,35.8,-0.16226,0.00011,13.45003]
[1776329740363,42.6,74732.44,35.8,-0.16188,0.00011,13.43035]
[1776329745734,42.6,74730.1,35.8,-0.16211,0.00011,13.44257]
[1776329750771,42.6,74728.42,35.8,-0.16228,0.00011,13.4513]
[1776329757166,42.6,74727.7,35.8,-0.16235,0.00011,13.45492]
[1776329764871,42.59,74727.55,35.8,-0.16234,0.00011,13.45446]
[1776329772927,42.59,74728.26,35.8,-0.16225,0.00011,13.4496]
[1776329775737,42.59,74728.26,35.8,-0.16225,0.00011,13.44935]
[1776329778140,42.59,74724.08,35.8,-0.16268,0.00011,13.47215]
[1776329784422,42.59,74721.29,35.8,-0.16297,0.00011,13.48692]
[1776329792361,42.59,74722.17,35.8,-0.16286,0.00011,13.48149]
[1776329792542,42.59,74722.17,35.8,-0.16286,0.00011,13.48149]
[1776329792463,42.58,74722.21,35.8,-0.16281,0.00011,13.47628]
[1776329792581,42.58,74722.21,35.8,-0.16281,0.00011,13.47628]
[1776329798126,42.58,74724.62,35.8,-0.16255,0.00011,13.46272]
[1776329805336,42.58,74724.63,35.8,-0.16254,0.00011,13.46228]
[1776329810948,42.58,74724.99,35.8,-0.16249,0.00011,13.45982]
[1776329818242,42.58,74725.34,35.8,-0.16245,0.00011,13.45753]
[1776329821214,42.58,74725.3,35.8,-0.16245,0.00011,13.45765]
[1776329825739,42.58,74724.31,35.8,-0.16255,0.00011,13.46279]
[1776329828298,42.58,74711.89,35.8,-0.16386,0.00011,13.53093]
[1776329834149,42.57,74710.82,35.8,-0.16396,0.00011,13.53583]
[1776329834552,42.57,74710.82,35.8,-0.16396,0.00011,13.53583]
[1776329843299,42.57,74716.83,35.8,-0.16328,0.00011,13.50076]
[1776329844870,42.57,74719.59,35.8,-0.16298,0.00011,13.48514]
[1776329845442,42.57,74719.59,35.8,-0.16298,0.00011,13.48514]
[1776329851474,42.56,74724.34,35.8,-0.16242,0.00011,13.45331]
[1776329851803,42.56,74724.34,35.8,-0.16242,0.00011,13.45331]
[1776329861545,42.56,74724.08,35.8,-0.16242,0.00011,13.45331]
[1776329867802,42.56,74723.02,35.8,-0.16252,0.00011,13.4587]
[1776329873629,42.55,74723.19,35.8,-0.16248,0.00011,13.45639]
[1776329878664,42.55,74723.25,35.8,-0.16246,0.00011,13.45531]
[1776329883699,42.55,74723.42,35.8,-0.16243,0.00011,13.45364]
[1776329890425,42.54,74724.05,35.8,-0.16235,0.00011,13.44959]
[1776329895332,42.54,74724.95,35.8,-0.16224,0.00011,13.44381]
[1776329895668,42.54,74724.95,35.8,-0.16224,0.00011,13.44381]
[1776329895820,42.54,74725.38,35.8,-0.16219,0.00011,13.44131]
[1776329896284,42.54,74725.38,35.8,-0.16219,0.00011,13.44131]
[1776329896564,42.54,74711.21,35.8,-0.16369,0.00011,13.51913]
[1776329897008,42.54,74711.21,35.8,-0.16369,0.00011,13.51913]
[1776329897508,42.54,74696.53,35.8,-0.16525,0.00011,13.59966]
[1776329898367,42.54,74696.53,35.8,-0.16525,0.00011,13.59966]
[1776329903851,42.54,74702.51,35.8,-0.16458,0.00011,13.56545]
[1776329908886,42.53,74700.62,35.8,-0.16476,0.00011,13.57477]
[1776329913921,42.53,74698.94,35.8,-0.16488,0.00011,13.57821]
[1776329918956,42.52,74698.7,35.8,-0.16488,0.00011,13.57834]
[1776329923990,42.52,74698.46,35.8,-0.16489,0.00011,13.57847]
[1776329925837,42.52,74697.99,35.8,-0.16493,0.00011,13.58057]
[1776329926291,42.52,74697.99,35.8,-0.16493,0.00011,13.58057]
[1776329926331,42.52,74697.99,35.8,-0.16493,0.00011,13.58057]
[1776329926572,42.52,74698.04,35.8,-0.16492,0.00011,13.58021]
[1776329927012,42.52,74687.76,35.8,-0.16602,0.00011,13.6368]
[1776329933054,42.52,74680.82,35.8,-0.16676,0.00011,13.6748]
[1776329938335,42.52,74680.93,35.8,-0.16675,0.00011,13.67408]
[1776329938352,42.52,74680.93,35.8,-0.16674,0.00011,13.67402]
[1776329941663,42.52,74680.95,35.8,-0.16674,0.00011,13.67368]
[1776329941673,42.52,74680.95,35.8,-0.16674,0.00011,13.67368]
[1776329941677,42.52,74680.95,35.8,-0.16674,0.00011,13.67368]
[1776329942526,42.51,74677.92,35.8,-0.16705,0.00011,13.6896]
[1776329942871,42.51,74677.92,35.8,-0.16705,0.00011,13.6896]
[1776329943008,42.51,74677.92,35.8,-0.16705,0.00011,13.6896]
[1776329943112,42.51,74677.92,35.8,-0.16705,0.00011,13.6896]
[1776329943381,42.51,74668.47,35.8,-0.16807,0.00011,13.74158]
[1776329948804,42.51,74664.54,35.8,-0.16845,0.00011,13.76097]
[1776329948877,42.51,74664.54,35.8,-0.16845,0.00011,13.76097]
[1776329948912,42.51,74664.54,35.8,-0.16845,0.00011,13.76097]
[1776329949018,42.51,74664.54,35.8,-0.16845,0.00011,13.76097]
[1776329949319,42.5,74669.01,35.8,-0.16796,0.00011,13.73595]
[1776329949760,42.5,74669.01,35.8,-0.16796,0.00011,13.73595]
[1776329950173,42.5,74671.88,35.8,-0.16764,0.00011,13.71973]
[1776329951180,42.5,74673.1,35.8,-0.16751,0.00011,13.71277]
[1776329952457,42.5,74673.1,35.8,-0.16751,0.00011,13.71277]
[1776329954738,42.5,74672.74,35.8,-0.16752,0.00011,13.71355]
[1776329955705,42.5,74674.16,35.8,-0.16737,0.00011,13.70574]
[1776329956203,42.49,74674.61,35.8,-0.16731,0.00011,13.70264]
[1776329956701,42.49,74674.61,35.8,-0.16731,0.00011,13.70264]
[1776329957720,42.49,74674.61,35.8,-0.16731,0.00011,13.70264]
[1776329957393,42.49,74674.68,35.8,-0.16729,0.00011,13.70187]
[1776329957809,42.49,74674.68,35.8,-0.16729,0.00011,13.70187]
[1776329958053,42.49,74674.68,35.8,-0.16729,0.00011,13.70187]
[1776329958229,42.49,74675.46,35.8,-0.16721,0.00011,13.69735]
[1776329963275,42.49,74680.11,35.8,-0.16668,0.00011,13.67029]
[1776329963279,42.49,74680.11,35.8,-0.16668,0.00011,13.67029]
[1776329963284,42.49,74680.11,35.8,-0.16668,0.00011,13.67029]
[1776329968846,42.48,74685.65,35.8,-0.16606,0.00011,13.63848]
[1776329976357,42.47,74686.81,35.8,-0.16584,0.00011,13.62452]
[1776329983407,42.47,74688.44,35.8,-0.16563,0.00011,13.61361]
[1776329989449,42.46,74688.51,35.8,-0.16559,0.00011,13.6117]
[1776329996498,42.46,74689.61,35.8,-0.16544,0.00011,13.60375]
[1776330001533,42.45,74689.41,35.8,-0.16544,0.00011,13.60376]
[1776330002170,42.45,74689.41,35.8,-0.16544,0.00011,13.60376]
[1776330002601,42.45,74681.09,35.8,-0.16633,0.00011,13.6494]
[1776330002938,42.45,74681.09,35.8,-0.16633,0.00011,13.6494]
[1776330003076,42.45,74681.09,35.8,-0.16633,0.00011,13.6494]
[1776330003498,42.45,74681.09,35.8,-0.16633,0.00011,13.6494]
[1776330003546,42.45,74673.52,35.8,-0.16713,0.00011,13.69085]
[1776330004554,42.45,74663.49,35.8,-0.16822,0.00011,13.74592]
[1776330006403,42.45,74664.53,35.8,-0.1681,0.00011,13.73994]
[1776330006988,42.45,74666.14,35.8,-0.16792,0.00011,13.73083]
[1776330007576,42.45,74668.38,35.8,-0.16767,0.00011,13.71809]
[1776330008889,42.44,74668.4,35.8,-0.16766,0.00011,13.7176]
[1776330009591,42.44,74668.36,35.8,-0.16766,0.00011,13.7176]
[1776330014625,42.44,74669.43,35.8,-0.16752,0.00011,13.71058]
[1776330016052,42.44,74671.2,35.8,-0.16733,0.00011,13.70062]
[1776330016639,42.44,74671.26,35.8,-0.16731,0.00011,13.69992]
[1776330016935,42.44,74671.26,35.8,-0.16731,0.00011,13.69992]
[1776330017646,42.44,74671.48,35.8,-0.16729,0.00011,13.69851]
[1776330022681,42.43,74671.79,35.8,-0.16723,0.00011,13.69578]
[1776330023860,42.43,74671.37,35.8,-0.16728,0.00011,13.6979]
[1776330024724,42.43,74671.37,35.8,-0.16728,0.00011,13.6979]
[1776330030208,42.43,74665.15,35.8,-0.16792,0.00011,13.73065]
[1776330032510,42.43,74665.37,35.8,-0.16784,0.00011,13.72431]
[1776330033915,42.42,74665.37,35.8,-0.16783,0.00011,13.72382]
[1776330034774,42.42,74665.31,35.8,-0.16784,0.00011,13.72398]
[1776330039809,42.42,74665.65,35.8,-0.16779,0.00011,13.72127]
[1776330044844,42.42,74665.74,35.8,-0.16776,0.00011,13.71995]
[1776330050191,42.42,74663.38,35.8,-0.168,0.00011,13.73225]
[1776330056929,42.41,74664.26,35.8,-0.16788,0.00011,13.726]
[1776330058005,42.41,74664.26,35.8,-0.16788,0.00011,13.726]
[1776330058246,42.41,74664.26,35.8,-0.16788,0.00011,13.726]
[1776330064588,42.41,74661.63,35.8,-0.16814,0.00011,13.73944]
[1776330070021,42.4,74658.42,35.8,-0.16847,0.00011,13.75581]
[1776330075056,42.4,74658.62,35.8,-0.16843,0.00011,13.75376]
[1776330080627,42.4,74656.43,35.8,-0.16865,0.00011,13.76511]
[1776330081185,42.4,74653.85,35.8,-0.16892,0.00011,13.77892]
[1776330081609,42.39,74653.92,35.8,-0.16891,0.00011,13.77831]
[1776330081918,42.39,74653.92,35.8,-0.16891,0.00011,13.77831]
[1776330084735,42.39,74649.12,35.8,-0.16943,0.00011,13.80452]
[1776330084858,42.39,74649.12,35.8,-0.16943,0.00011,13.80452]
[1776330085574,42.39,74652.44,35.8,-0.16906,0.00011,13.78574]
[1776330087117,42.39,74661.59,35.8,-0.16806,0.00011,13.73492]
[1776330092523,42.39,74660.81,35.8,-0.16809,0.00011,13.73381]
[1776330094591,42.39,74661.35,35.8,-0.16802,0.00011,13.7305]
[1776330094599,42.39,74661.35,35.8,-0.16802,0.00011,13.7305]
[1776330094687,42.39,74661.02,35.8,-0.16805,0.00011,13.73201]
[1776330099857,42.38,74660.56,35.8,-0.16808,0.00011,13.73359]
[1776330099858,42.38,74660.56,35.8,-0.16808,0.00011,13.73359]
[1776330108288,42.37,74660.8,35.8,-0.168,0.00011,13.72908]
[1776330110223,42.37,74660.8,35.8,-0.168,0.00011,13.72908]
[1776330110706,42.37,74660.98,35.8,-0.16796,0.00011,13.72714]
[1776330121574,42.37,74661.03,35.8,-0.16795,0.00011,13.72654]
[1776330121629,42.37,74661.03,35.8,-0.16795,0.00011,13.72654]
[1776330121652,42.37,74661.03,35.8,-0.16795,0.00011,13.72654]
[1776330121822,42.37,74661.03,35.8,-0.16795,0.00011,13.72654]
[1776330121860,42.36,74660.94,35.8,-0.1679,0.00011,13.7239]
[1776330123017,42.36,74654.27,35.8,-0.16862,0.00011,13.76071]
[1776330123023,42.36,74654.27,35.8,-0.16862,0.00011,13.76071]
[1776330128193,42.35,74649.77,35.8,-0.16909,0.00011,13.78441]
[1776330133291,42.35,74649.87,35.8,-0.16906,0.00011,13.78274]
[1776330138499,42.34,74647.89,35.8,-0.16925,0.00011,13.79232]
[1776330143555,42.34,74650.36,35.8,-0.16896,0.00011,13.77778]
[1776330143922,42.34,74650.36,35.8,-0.16896,0.00011,13.77778]
[1776330144857,42.34,74655.96,35.8,-0.16834,0.00011,13.74643]
[1776330145786,42.34,74660.37,35.8,-0.16786,0.00011,13.72192]
[1776330145883,42.34,74663.34,35.8,-0.16754,0.00011,13.70538]
[1776330146040,42.34,74663.34,35.8,-0.16754,0.00011,13.70538]
[1776330146231,42.34,74663.34,35.8,-0.16754,0.00011,13.70538]
[1776330146604,42.34,74663.34,35.8,-0.16754,0.00011,13.70538]
[1776330146627,42.34,74663.34,35.8,-0.16754,0.00011,13.70538]
[1776330146829,42.34,74663.34,35.8,-0.16754,0.00011,13.70538]
[1776330146881,42.34,74677.53,35.8,-0.166,0.00011,13.62671]
[1776330147428,42.34,74677.53,35.8,-0.166,0.00011,13.62671]
[1776330147562,42.34,74694.25,35.8,-0.16421,0.00011,13.53425]
[1776330148013,42.34,74694.25,35.8,-0.16421,0.00011,13.53425]
[1776330149479,42.34,74693.36,35.8,-0.1643,0.00011,13.53901]
[1776330149895,42.34,74693.36,35.8,-0.1643,0.00011,13.53901]
[1776330149919,42.34,74693.36,35.8,-0.1643,0.00011,13.53901]
[1776330151234,42.34,74693.88,35.8,-0.16424,0.00011,13.53605]
[1776330151252,42.34,74693.88,35.8,-0.16424,0.00011,13.53605]
[1776330156456,42.34,74695.65,35.8,-0.16401,0.00011,13.52136]
[1776330161213,42.33,74696.07,35.8,-0.16395,0.00011,13.51847]
[1776330161415,42.33,74696.07,35.8,-0.16395,0.00011,13.51847]
[1776330166701,42.33,74698.31,35.8,-0.1637,0.00011,13.50544]
[1776330170071,42.33,74700.19,35.8,-0.16349,0.00011,13.49477]
[1776330170901,42.33,74704.12,35.8,-0.16308,0.00011,13.47311]
[1776330173745,42.33,74706.27,35.8,-0.16285,0.00011,13.46146]
[1776330173769,42.33,74706.27,35.8,-0.16285,0.00011,13.46146]
[1776330173870,42.33,74707.38,35.8,-0.16274,0.00011,13.45545]
[1776330174758,42.33,74707.38,35.8,-0.16274,0.00011,13.45545]
[1776330176931,42.33,74706.4,35.8,-0.16284,0.00011,13.46072]
[1776330176955,42.33,74706.4,35.8,-0.16284,0.00011,13.46072]
[1776330179605,42.33,74706.94,35.8,-0.16277,0.00011,13.45735]
[1776330179629,42.33,74706.94,35.8,-0.16277,0.00011,13.45735]
[1776330186842,42.33,74713.06,35.8,-0.16211,0.00011,13.42273]
[1776330187739,42.33,74713.06,35.8,-0.16211,0.00011,13.42273]
[1776330187769,42.33,74713.06,35.8,-0.16211,0.00011,13.42273]
[1776330187850,42.33,74717.58,35.8,-0.16163,0.00011,13.39756]
[1776330188857,42.33,74726.05,35.8,-0.16073,0.00011,13.35037]
[1776330193894,42.32,74724.77,35.8,-0.16084,0.00011,13.35631]
[1776330194621,42.32,74724.77,35.8,-0.16084,0.00011,13.35631]
[1776330194653,42.32,74724.77,35.8,-0.16084,0.00011,13.35631]
[1776330194658,42.32,74724.77,35.8,-0.16084,0.00011,13.35631]
[1776330194765,42.32,74724.77,35.8,-0.16084,0.00011,13.35631]
[1776330196342,42.32,74728.6,35.8,-0.16043,0.00011,13.33463]
[1776330196397,42.32,74728.6,35.8,-0.16043,0.00011,13.33463]
[1776330196403,42.32,74728.6,35.8,-0.16043,0.00011,13.33463]
[1776330196461,42.32,74728.6,35.8,-0.16043,0.00011,13.33463]
[1776330196526,42.32,74728.6,35.8,-0.16043,0.00011,13.33463]
[1776330197516,42.32,74731.05,35.8,-0.16017,0.00011,13.32084]
[1776330197538,42.32,74731.05,35.8,-0.16017,0.00011,13.32084]
[1776330198597,42.32,74732.2,35.8,-0.16005,0.00011,13.31444]
[1776330198622,42.32,74732.2,35.8,-0.16005,0.00011,13.31444]
[1776330203086,42.32,74737.93,35.8,-0.15943,0.0001,13.28192]
[1776330205228,42.32,74732.55,35.8,-0.15999,0.00011,13.31143]
[1776330205282,42.32,74732.55,35.8,-0.15999,0.00011,13.31143]
[1776330206454,42.32,74732.67,35.8,-0.15998,0.00011,13.31059]
[1776330211552,42.31,74732.7,35.8,-0.15992,0.00011,13.30495]
[1776330214535,42.31,74732.76,35.8,-0.1599,0.00011,13.30428]
[1776330214561,42.31,74732.76,35.8,-0.1599,0.00011,13.30428]
[1776330216052,42.31,74735.7,35.8,-0.15959,0.0001,13.28785]
[1776330216154,42.31,74736.1,35.8,-0.15955,0.0001,13.28549]
[1776330223014,42.31,74739.73,35.8,-0.15917,0.0001,13.26557]
[1776330223097,42.31,74740.97,35.8,-0.15904,0.0001,13.25888]
[1776330224134,42.31,74740.97,35.8,-0.15904,0.0001,13.25888]
[1776330226148,42.31,74740.96,35.8,-0.15904,0.0001,13.25872]
[1776330230041,42.31,74740.82,35.8,-0.15905,0.0001,13.25917]
[1776330230185,42.31,74740.82,35.8,-0.15905,0.0001,13.25917]
[1776330235587,42.31,74738.68,35.8,-0.15926,0.0001,13.27044]
[1776330235689,42.31,74738.68,35.8,-0.15926,0.0001,13.27019]
[1776330237780,42.31,74738.68,35.8,-0.15926,0.0001,13.27019]
[1776330237787,42.31,74738.82,35.8,-0.15924,0.0001,13.26937]
[1776330240482,42.31,74738.79,35.8,-0.15925,0.0001,13.26954]
[1776330240488,42.31,74738.61,35.8,-0.15926,0.0001,13.27028]
[1776330247101,42.31,74739.26,35.8,-0.1592,0.0001,13.26685]
[1776330247202,42.31,74739.26,35.8,-0.1592,0.0001,13.26699]
[1776330255321,42.3,74737.1,35.8,-0.1594,0.0001,13.27781]
[1776330259810,42.3,74736.99,35.8,-0.15941,0.0001,13.27797]
[1776330259833,42.3,74736.99,35.8,-0.15941,0.0001,13.27797]
[1776330264891,42.3,74738.2,35.8,-0.15927,0.0001,13.27068]
[1776330266738,42.3,74738.5,35.8,-0.15923,0.0001,13.26861]
[1776330266766,42.3,74738.56,35.8,-0.15922,0.0001,13.26802]
[1776330270462,42.3,74740.32,35.8,-0.15904,0.0001,13.25843]
[1776330270641,42.3,74740.32,35.8,-0.15904,0.0001,13.25843]
[1776330270651,42.3,74740.32,35.8,-0.15904,0.0001,13.25843]
[1776330270671,42.3,74740.32,35.8,-0.15904,0.0001,13.25843]
[1776330270738,42.3,74743.51,35.8,-0.1587,0.0001,13.24075]
[1776330271792,42.3,74743.51,35.8,-0.1587,0.0001,13.24075]
[1776330271971,42.3,74743.51,35.8,-0.1587,0.0001,13.24075]
[1776330273449,42.3,74753.87,35.8,-0.15758,0.0001,13.17853]
[1776330273798,42.3,74755.51,35.8,-0.15741,0.0001,13.16932]
[1776330274221,42.3,74755.51,35.8,-0.15741,0.0001,13.16932]
[1776330279489,42.3,74754.0,35.8,-0.15755,0.0001,13.17725]
[1776330282790,42.3,74753.21,35.8,-0.15763,0.0001,13.18142]
[1776330288562,42.29,74753.6,35.8,-0.15758,0.0001,13.17847]
[1776330290788,42.29,74752.44,35.8,-0.1577,0.0001,13.18478]
[1776330296619,42.29,74751.69,35.8,-0.15776,0.0001,13.1879]
[1776330300648,42.29,74751.21,35.8,-0.1578,0.0001,13.19009]
[1776330303860,42.29,74752.62,35.8,-0.15764,0.0001,13.18179]
[1776330305673,42.29,74746.64,35.8,-0.15826,0.0001,13.21449]
[1776330305686,42.29,74746.64,35.8,-0.15826,0.0001,13.21449]
[1776330305718,42.29,74746.64,35.8,-0.15826,0.0001,13.21449]
[1776330305937,42.28,74737.89,35.8,-0.15917,0.0001,13.26289]
[1776330306579,42.28,74737.89,35.8,-0.15917,0.0001,13.26289]
[1776330306643,42.28,74737.89,35.8,-0.15917,0.0001,13.26289]
[1776330306700,42.28,74737.89,35.8,-0.15917,0.0001,13.26289]
[1776330306990,42.28,74729.99,35.8,-0.16,0.00011,13.30675]
[1776330309148,42.28,74720.02,35.8,-0.16105,0.00011,13.36191]
[1776330315066,42.28,74726.41,35.8,-0.16037,0.00011,13.32607]
[1776330320787,42.28,74721.94,35.8,-0.16083,0.00011,13.35053]
[1776330324920,42.28,74720.27,35.8,-0.16101,0.00011,13.35968]
[1776330325210,42.28,74722.7,35.8,-0.16075,0.00011,13.34612]
[1776330329325,42.28,74727.2,35.8,-0.16027,0.00011,13.32086]
[1776330330142,42.28,74727.2,35.8,-0.16027,0.00011,13.32086]
[1776330330857,42.28,74715.09,35.8,-0.16155,0.00011,13.38801]
[1776330333450,42.28,74711.76,35.8,-0.16186,0.00011,13.4017]
[1776330335585,42.28,74711.88,35.9,-0.16184,0.00011,13.40085]
[1776330335647,42.28,74711.88,35.9,-0.16184,0.00011,13.40085]
[1776330335777,42.28,74711.88,35.9,-0.16184,0.00011,13.40085]
[1776330335892,42.28,74713.1,35.9,-0.16171,0.00011,13.39402]
[1776330340927,42.28,74712.91,35.9,-0.16173,0.00011,13.39481]
[1776330343757,42.28,74712.94,35.9,-0.16172,0.00011,13.39453]
[1776330343796,42.28,74712.94,35.9,-0.16172,0.00011,13.39453]
[1776330343948,42.28,74722.27,35.9,-0.16073,0.00011,13.34281]
[1776330346053,42.28,74726.56,35.9,-0.16027,0.00011,13.31864]
[1776330346063,42.28,74726.56,35.9,-0.16027,0.00011,13.31864]
[1776330348063,42.28,74728.61,35.9,-0.16005,0.00011,13.30688]
[1776330351553,42.27,74733.06,35.9,-0.15957,0.00011,13.28145]
[1776330351648,42.27,74733.06,35.9,-0.15957,0.00011,13.28145]
[1776330358163,42.27,74737.45,35.9,-0.1591,0.0001,13.25646]
[1776330360140,42.27,74735.36,35.9,-0.15931,0.0001,13.26778]
[1776330360151,42.27,74733.71,35.9,-0.15948,0.00011,13.27688]
[1776330365696,42.27,74732.19,35.9,-0.15964,0.00011,13.28518]
[1776330367450,42.27,74727.15,35.9,-0.16017,0.00011,13.31329]
[1776330373214,42.27,74722.4,35.9,-0.16068,0.00011,13.33982]
[1776330376784,42.27,74722.34,35.9,-0.16069,0.00011,13.34018]
[1776330382207,42.27,74722.02,35.9,-0.16072,0.00011,13.34215]
[1776330388258,42.27,74720.76,35.9,-0.16086,0.00011,13.34921]
[1776330393297,42.27,74720.49,35.9,-0.16084,0.00011,13.34608]
[1776330397797,42.27,74720.1,35.9,-0.16089,0.00011,13.34825]
[1776330397961,42.27,74720.1,35.9,-0.16089,0.00011,13.34825]
[1776330397988,42.27,74719.03,35.9,-0.161,0.00011,13.35418]
[1776330398331,42.27,74710.25,35.9,-0.16193,0.00011,13.40286]
[1776330402155,42.27,74699.64,35.9,-0.16305,0.00011,13.4613]
[1776330407395,42.27,74700.93,35.9,-0.1629,0.00011,13.45343]
[1776330412429,42.27,74703.73,35.9,-0.16259,0.00011,13.4374]
[1776330418472,42.26,74707.09,35.9,-0.16223,0.00011,13.41827]
[1776330422270,42.26,74706.5,35.9,-0.16229,0.00011,13.4214]
[1776330425779,42.26,74708.65,35.9,-0.16206,0.00011,13.40948]
[1776330425880,42.26,74708.74,35.9,-0.16205,0.00011,13.40907]
[1776330426792,42.26,74708.74,35.9,-0.16205,0.00011,13.40907]
[1776330426897,42.26,74708.74,35.9,-0.16205,0.00011,13.40907]
[1776330427792,42.26,74708.63,35.9,-0.16206,0.00011,13.40968]
[1776330427893,42.26,74708.24,35.9,-0.1621,0.00011,13.41184]
[1776330428435,42.26,74708.24,35.9,-0.1621,0.00011,13.41184]
[1776330428542,42.26,74708.17,35.9,-0.16211,0.00011,13.41214]
[1776330429590,42.26,74708.17,35.9,-0.16211,0.00011,13.41214]
[1776330430113,42.26,74708.17,35.9,-0.16211,0.00011,13.41214]
[1776330431604,42.26,74706.67,35.9,-0.16227,0.00011,13.42044]
[1776330432638,42.26,74704.89,35.9,-0.16245,0.00011,13.43021]
[1776330432644,42.26,74704.43,35.9,-0.1625,0.00011,13.43265]
[1776330438294,42.26,74699.71,35.9,-0.163,0.00011,13.4584]
[1776330444014,42.26,74694.39,35.9,-0.16355,0.00011,13.48712]
[1776330451068,42.26,74690.19,35.9,-0.16399,0.00011,13.50975]
[1776330456738,42.25,74690.05,35.9,-0.16393,0.00011,13.50416]
[1776330457767,42.25,74690.05,35.9,-0.16393,0.00011,13.50416]
[1776330457916,42.25,74690.05,35.9,-0.16393,0.00011,13.50416]
[1776330457944,42.25,74690.05,35.9,-0.16393,0.00011,13.50416]
[1776330458018,42.25,74690.71,35.9,-0.16385,0.00011,13.50008]
[1776330458708,42.25,74690.71,35.9,-0.16385,0.00011,13.50008]
[1776330458891,42.25,74693.01,35.9,-0.1636,0.00011,13.48733]
[1776330459968,42.25,74693.01,35.9,-0.1636,0.00011,13.48733]
[1776330460044,42.25,74694.48,35.9,-0.16345,0.00011,13.47913]
[1776330461064,42.25,74694.48,35.9,-0.16345,0.00011,13.47913]
[1776330461578,42.25,74695.54,35.9,-0.16333,0.00011,13.47307]
[1776330461656,42.25,74695.54,35.9,-0.16333,0.00011,13.47307]
[1776330462599,42.25,74696.2,35.9,-0.16326,0.00011,13.46941]
[1776330462624,42.25,74696.2,35.9,-0.16326,0.00011,13.46941]
[1776330463258,42.25,74696.2,35.9,-0.16326,0.00011,13.46941]
[1776330463633,42.25,74696.31,35.9,-0.16324,0.00011,13.46862]
[1776330464415,42.25,74696.31,35.9,-0.16324,0.00011,13.46845]
[1776330465040,42.25,74696.31,35.9,-0.16324,0.00011,13.46845]
[1776330474024,42.25,74697.01,35.9,-0.16315,0.00011,13.46393]
[1776330474062,42.25,74697.01,35.9,-0.16315,0.00011,13.46393]
[1776330474808,42.24,74697.01,35.9,-0.16314,0.00011,13.46298]
[1776330474922,42.24,74697.01,35.9,-0.16314,0.00011,13.46298]
[1776330474947,42.24,74697.01,35.9,-0.16314,0.00011,13.46298]
[1776330475827,42.24,74697.01,35.9,-0.16313,0.00011,13.46282]
[1776330476243,42.24,74697.01,35.9,-0.16313,0.00011,13.46282]
[1776330477161,42.24,74697.05,35.9,-0.16313,0.00011,13.46244]
[1776330477260,42.24,74697.52,35.9,-0.16307,0.00011,13.45968]
[1776330482920,42.24,74704.96,35.9,-0.16228,0.00011,13.41857]
[1776330486696,42.24,74708.25,35.9,-0.16194,0.00011,13.40055]
[1776330486948,42.24,74708.88,35.9,-0.16187,0.00011,13.39715]
[1776330487449,42.24,74708.88,35.9,-0.16187,0.00011,13.39715]
[1776330492990,42.24,74708.94,35.9,-0.16186,0.00011,13.3964]
[1776330498025,42.24,74708.87,35.9,-0.16186,0.00011,13.39649]
[1776330502021,42.24,74708.84,35.9,-0.16186,0.00011,13.39654]
[1776330502101,42.24,74708.84,35.9,-0.16186,0.00011,13.39654]
[1776330502105,42.24,74708.84,35.9,-0.16186,0.00011,13.39654]
[1776330503553,42.24,74714.23,35.9,-0.16129,0.00011,13.36645]
[1776330504874,42.24,74720.44,35.9,-0.16063,0.00011,13.33197]
[1776330509614,42.24,74728.62,35.9,-0.15976,0.00011,13.28638]
[1776330512125,42.24,74736.75,35.9,-0.15887,0.0001,13.23669]
[1776330513392,42.24,74736.75,35.9,-0.15887,0.0001,13.23669]
[1776330513400,42.24,74736.75,35.9,-0.15887,0.0001,13.23669]
[1776330513399,42.24,74737.98,35.9,-0.15874,0.0001,13.22994]
[1776330515146,42.24,74728.06,35.9,-0.15978,0.00011,13.28481]
[1776330520181,42.24,74725.63,35.9,-0.16002,0.00011,13.29745]
[1776330522479,42.23,74727.64,35.9,-0.1598,0.00011,13.28597]
[1776330522600,42.23,74727.64,35.9,-0.1598,0.00011,13.28597]
[1776330522711,42.23,74727.64,35.9,-0.1598,0.00011,13.28597]
[1776330528778,42.23,74729.05,35.9,-0.15964,0.00011,13.27734]
[1776330535186,42.23,74727.3,35.9,-0.15981,0.00011,13.28637]
[1776330537079,42.23,74724.43,35.9,-0.16011,0.00011,13.30196]
[1776330537300,42.23,74721.59,35.9,-0.1604,0.00011,13.31765]
[1776330542335,42.23,74721.56,35.9,-0.16041,0.00011,13.3181]
[1776330547370,42.23,74721.15,35.9,-0.16045,0.00011,13.32029]
[1776330552404,42.23,74721.09,35.9,-0.16046,0.00011,13.32052]
[1776330556978,42.23,74723.38,35.9,-0.16022,0.00011,13.30772]
[1776330556983,42.23,74723.38,35.9,-0.16022,0.00011,13.30772]
[1776330557049,42.23,74723.38,35.9,-0.16022,0.00011,13.30772]
[1776330557643,42.23,74726.66,35.9,-0.15987,0.00011,13.28951]
[1776330557699,42.23,74726.66,35.9,-0.15987,0.00011,13.28951]
[1776330558257,42.23,74726.66,35.9,-0.15987,0.00011,13.28935]
[1776330558458,42.23,74726.66,35.9,-0.15987,0.00011,13.28935]
[1776330558488,42.23,74727.93,35.9,-0.15973,0.00011,13.2823]
[1776330560434,42.23,74727.93,35.9,-0.15973,0.00011,13.2823]
[1776330560649,42.23,74727.96,35.9,-0.15973,0.00011,13.28217]
[1776330560721,42.23,74727.96,35.9,-0.15973,0.00011,13.2822]
[1776330570534,42.22,74727.88,35.9,-0.15971,0.00011,13.28127]
[1776330576054,42.22,74727.91,35.9,-0.15966,0.00011,13.27595]
[1776330576444,42.22,74727.91,35.9,-0.15965,0.00011,13.2757]
[1776330576564,42.22,74727.91,35.9,-0.15965,0.00011,13.2757]
[1776330576607,42.22,74727.91,35.9,-0.15965,0.00011,13.2757]
[1776330576677,42.22,74727.91,35.9,-0.15965,0.00011,13.2757]
[1776330578294,42.22,74727.95,35.9,-0.15965,0.00011,13.27523]
[1776330579349,42.22,74727.95,35.9,-0.15965,0.00011,13.27523]
[1776330579450,42.22,74727.95,35.9,-0.15964,0.00011,13.2751]
[1776330579516,42.22,74727.95,35.9,-0.15964,0.00011,13.2751]
[1776330579609,42.22,74727.95,35.9,-0.15964,0.00011,13.2751]
[1776330579670,42.22,74727.95,35.9,-0.15964,0.00011,13.2751]
[1776330579764,42.22,74728.06,35.9,-0.15963,0.00011,13.27449]
[1776330581055,42.22,74728.06,35.9,-0.15963,0.00011,13.27449]
[1776330581268,42.22,74728.06,35.9,-0.15963,0.00011,13.27425]
[1776330584462,42.22,74728.16,35.9,-0.15962,0.00011,13.27375]
[1776330584574,42.22,74728.09,35.9,-0.15963,0.00011,13.27425]
[1776330585221,42.22,74730.97,35.9,-0.15932,0.00011,13.25816]
[1776330585525,42.22,74730.97,35.9,-0.15932,0.00011,13.25816]
[1776330585660,42.22,74730.97,35.9,-0.15932,0.00011,13.25816]
[1776330587360,42.22,74733.88,35.9,-0.15902,0.00011,13.242]
[1776330587404,42.22,74735.84,35.9,-0.15881,0.0001,13.23097]
[1776330587499,42.22,74735.84,35.9,-0.15881,0.0001,13.23097]
[1776330588341,42.22,74735.84,35.9,-0.15881,0.0001,13.23097]
[1776330588977,42.22,74736.45,35.9,-0.15874,0.0001,13.22753]
[1776330589337,42.22,74738.19,35.9,-0.15856,0.0001,13.218]
[1776330589674,42.22,74738.19,35.9,-0.15856,0.0001,13.218]
[1776330590678,42.22,74739.92,35.9,-0.15838,0.0001,13.20839]
[1776330590688,42.22,74739.99,35.9,-0.15837,0.0001,13.20797]
[1776330592448,42.22,74739.99,35.9,-0.15837,0.0001,13.20797]
[1776330592472,42.22,74739.99,35.9,-0.15837,0.0001,13.20797]
[1776330593292,42.22,74741.98,35.9,-0.15816,0.0001,13.1968]
[1776330593394,42.22,74742.65,35.9,-0.15809,0.0001,13.19288]
[1776330595929,42.22,74742.72,35.9,-0.15808,0.0001,13.19249]
[1776330596015,42.22,74742.73,35.9,-0.15808,0.0001,13.1926]
[1776330596985,42.22,74742.73,35.9,-0.15808,0.0001,13.1926]
[1776330601711,42.22,74742.73,35.9,-0.15808,0.0001,13.19221]
[1776330603769,42.22,74738.35,35.9,-0.15853,0.0001,13.21624]
[1776330604268,42.21,74735.68,35.9,-0.15881,0.0001,13.23087]
[1776330604863,42.21,74735.68,35.9,-0.15881,0.0001,13.23087]
[1776330604967,42.21,74735.68,35.9,-0.15881,0.0001,13.23087]
[1776330604972,42.21,74735.68,35.9,-0.15881,0.0001,13.23087]
[1776330612201,42.21,74734.03,35.9,-0.15897,0.00011,13.23962]
[1776330613996,42.21,74734.02,35.9,-0.15897,0.00011,13.2394]
[1776330617757,42.21,74732.42,35.9,-0.15913,0.00011,13.24786]
[1776330620757,42.21,74732.45,35.9,-0.15912,0.00011,13.24722]
[1776330624761,42.21,74725.42,35.9,-0.15985,0.00011,13.28581]
[1776330624915,42.21,74724.1,35.9,-0.15998,0.00011,13.29296]
[1776330625577,42.21,74724.1,35.9,-0.15998,0.00011,13.29296]
[1776330625676,42.21,74724.1,35.9,-0.15998,0.00011,13.29296]
[1776330625922,42.21,74723.55,35.9,-0.16004,0.00011,13.29601]
[1776330626714,42.21,74723.55,35.9,-0.16004,0.00011,13.29601]
[1776330627715,42.21,74723.07,35.9,-0.16009,0.00011,13.29848]
[1776330628464,42.21,74723.11,35.9,-0.16008,0.00011,13.29803]
[1776330628692,42.21,74723.11,35.9,-0.16008,0.00011,13.29803]
[1776330628919,42.21,74723.11,35.9,-0.16008,0.00011,13.29803]
[1776330630195,42.21,74723.11,35.9,-0.16008,0.00011,13.29783]
[1776330635992,42.2,74723.65,35.9,-0.15996,0.00011,13.28898]
[1776330637550,42.2,74723.68,35.9,-0.15995,0.00011,13.2884]
[1776330641583,42.2,74723.72,35.9,-0.15993,0.00011,13.28757]
[1776330641719,42.2,74723.72,35.9,-0.15993,0.00011,13.28757]
[1776330641739,42.2,74723.72,35.9,-0.15993,0.00011,13.28757]
[1776330642631,42.2,74725.65,35.9,-0.15972,0.00011,13.27664]
[1776330642656,42.2,74725.65,35.9,-0.15972,0.00011,13.27664]
[1776330643437,42.2,74725.65,35.9,-0.15972,0.00011,13.27664]
[1776330643458,42.2,74726.29,35.9,-0.15965,0.00011,13.27271]
[1776330643554,42.2,74726.29,35.9,-0.15965,0.00011,13.27271]
[1776330643623,42.2,74726.29,35.9,-0.15965,0.00011,13.27271]
[1776330644054,42.2,74726.93,35.9,-0.15958,0.00011,13.26915]
[1776330646448,42.2,74726.89,35.9,-0.15958,0.00011,13.2692]
[1776330646484,42.2,74726.89,35.9,-0.15958,0.00011,13.2692]
[1776330652451,42.19,74726.87,35.9,-0.15957,0.00011,13.26832]
[1776330652523,42.19,74726.87,35.9,-0.15956,0.00011,13.268]
[1776330652582,42.19,74726.87,35.9,-0.15956,0.00011,13.268]
[1776330652681,42.19,74726.87,35.9,-0.15956,0.00011,13.268]
[1776330653285,42.19,74726.87,35.9,-0.15956,0.00011,13.26784]
[1776330661132,42.19,74726.84,35.9,-0.15955,0.00011,13.26754]
[1776330661159,42.19,74726.84,35.9,-0.15955,0.00011,13.26754]
[1776330663413,42.19,74730.51,35.9,-0.15915,0.00011,13.24636]
[1776330663459,42.19,74732.61,35.9,-0.15892,0.00011,13.23441]
[1776330669035,42.19,74733.99,35.9,-0.15879,0.00011,13.22704]
[1776330669058,42.19,74733.99,35.9,-0.15879,0.00011,13.22704]
[1776330669123,42.19,74733.99,35.9,-0.15879,0.00011,13.22704]
[1776330669128,42.19,74733.99,35.9,-0.15879,0.00011,13.22704]
[1776330669151,42.19,74733.99,35.9,-0.15879,0.00011,13.22704]
[1776330669237,42.19,74734.39,35.9,-0.15874,0.00011,13.2248]
[1776330670913,42.19,74734.37,35.9,-0.15874,0.00011,13.22483]
[1776330670939,42.19,74734.37,35.9,-0.15874,0.00011,13.22483]
[1776330671633,42.19,74735.35,35.9,-0.15864,0.0001,13.2193]
[1776330672258,42.19,74735.49,35.9,-0.15863,0.0001,13.21863]
[1776330674656,42.19,74735.87,35.9,-0.15859,0.0001,13.21672]
[1776330674725,42.19,74735.87,35.9,-0.15859,0.0001,13.21672]
[1776330675279,42.19,74736.76,35.9,-0.1585,0.0001,13.2117]
[1776330676052,42.19,74736.76,35.9,-0.1585,0.0001,13.2117]
[1776330676077,42.19,74736.76,35.9,-0.1585,0.0001,13.2117]
[1776330677292,42.19,74737.67,35.9,-0.1584,0.0001,13.20676]
[1776330677852,42.19,74736.39,35.9,-0.15854,0.0001,13.21382]
[1776330678321,42.19,74736.39,35.9,-0.15854,0.0001,13.21382]
[1776330678372,42.19,74736.39,35.9,-0.15854,0.0001,13.21382]
[1776330678758,42.19,74736.4,35.9,-0.15853,0.0001,13.21371]
[1776330683722,42.19,74736.57,35.9,-0.15851,0.0001,13.21248]
[1776330683750,42.19,74736.57,35.9,-0.15851,0.0001,13.21248]
[1776330687019,42.19,74737.54,35.9,-0.15841,0.0001,13.20698]
[1776330688144,42.19,74737.3,35.9,-0.15843,0.0001,13.20822]
[1776330688230,42.19,74737.3,35.9,-0.15843,0.0001,13.20822]
[1776330689283,42.19,74737.3,35.9,-0.15843,0.0001,13.20817]
[1776330689380,42.18,74737.47,35.9,-0.15841,0.0001,13.20718]
[1776330693232,42.19,74737.43,35.9,-0.15838,0.0001,13.20315]
[1776330693280,42.19,74737.43,35.9,-0.15838,0.0001,13.20315]
[1776330693382,42.19,74737.43,35.9,-0.15838,0.0001,13.20328]
[1776330696739,42.19,74737.18,35.9,-0.15841,0.0001,13.20459]
[1776330697393,42.19,74737.18,35.9,-0.15841,0.0001,13.20459]
[1776330698484,42.19,74737.44,35.9,-0.15838,0.0001,13.20323]
[1776330698532,42.19,74738.24,35.9,-0.1583,0.0001,13.19874]
[1776330699022,42.19,74738.24,35.9,-0.1583,0.0001,13.19874]
[1776330699320,42.19,74738.24,35.9,-0.1583,0.0001,13.19874]
[1776330699450,42.19,74738.31,35.9,-0.15829,0.0001,13.19832]
[1776330699936,42.19,74738.31,35.9,-0.15829,0.0001,13.19832]
[1776330700252,42.19,74738.31,35.9,-0.15829,0.0001,13.19832]
[1776330701122,42.19,74738.75,35.9,-0.15825,0.0001,13.19601]
[1776330701148,42.19,74738.75,35.9,-0.15825,0.0001,13.19601]
[1776330701465,42.19,74738.75,35.9,-0.15825,0.0001,13.19601]
[1776330701537,42.19,74738.59,35.9,-0.15826,0.0001,13.19687]
[1776330701861,42.19,74738.59,35.9,-0.15826,0.0001,13.19687]
[1776330702471,42.19,74738.65,35.9,-0.15826,0.0001,13.1966]
[1776330703537,42.19,74738.65,35.9,-0.15826,0.0001,13.1966]
[1776330704521,42.19,74738.99,35.9,-0.15822,0.0001,13.19477]
[1776330704588,42.19,74738.99,35.9,-0.15822,0.0001,13.19465]
[1776330705693,42.19,74738.99,35.9,-0.15822,0.0001,13.19465]
[1776330709055,42.19,74738.67,35.9,-0.15825,0.0001,13.19598]
[1776330712542,42.19,74738.96,35.9,-0.15822,0.0001,13.19462]
[1776330716970,42.19,74743.95,35.9,-0.1577,0.0001,13.16714]
[1776330717577,42.19,74745.19,35.9,-0.15757,0.0001,13.16018]
[1776330722612,42.19,74745.78,35.9,-0.1575,0.0001,13.15661]
[1776330728583,42.18,74745.77,35.9,-0.1575,0.0001,13.15642]
[1776330735703,42.18,74746.74,35.9,-0.15738,0.0001,13.14998]
[1776330737433,42.18,74746.74,35.9,-0.15738,0.0001,13.14998]
[1776330737439,42.18,74747.82,35.9,-0.15726,0.0001,13.14371]
[1776330739278,42.18,74753.51,35.9,-0.15667,0.0001,13.11207]
[1776330743256,42.18,74760.23,35.9,-0.15595,0.0001,13.07379]
[1776330743420,42.18,74760.23,35.9,-0.15595,0.0001,13.07379]
[1776330743421,42.18,74760.23,35.9,-0.15595,0.0001,13.07379]
[1776330743448,42.18,74760.23,35.9,-0.15595,0.0001,13.07379]
[1776330748385,42.17,74763.29,35.9,-0.15562,0.0001,13.05562]
[1776330751059,42.17,74755.76,35.9,-0.15639,0.0001,13.09708]
[1776330751258,42.17,74755.31,35.9,-0.15639,0.0001,13.09472]
[1776330756416,42.17,74754.25,35.9,-0.1565,0.0001,13.10035]
[1776330761580,42.17,74754.63,35.9,-0.15645,0.0001,13.09792]
[1776330762075,42.17,74755.54,35.9,-0.15635,0.0001,13.09274]
[1776330762176,42.17,74757.4,35.9,-0.15616,0.0001,13.0824]
[1776330765646,42.17,74759.12,35.9,-0.15597,0.0001,13.07239]
[1776330770571,42.16,74760.39,35.9,-0.15582,0.0001,13.06429]
[1776330775985,42.16,74760.22,35.9,-0.15582,0.0001,13.06385]
[1776330781023,42.16,74761.21,35.9,-0.1557,0.0001,13.05732]
[1776330786692,42.15,74761.8,35.9,-0.15562,0.0001,13.05306]
[1776330793107,42.15,74766.3,35.9,-0.15513,0.0001,13.02684]
[1776330798142,42.15,74764.43,35.9,-0.15531,0.0001,13.03643]
[1776330803147,42.14,74760.66,35.9,-0.15568,0.0001,13.05662]
[1776330808214,42.14,74762.09,35.9,-0.15551,0.0001,13.04744]
[1776330813249,42.14,74763.28,35.9,-0.15533,0.0001,13.03522]
[1776330814164,42.14,74763.28,35.9,-0.15533,0.0001,13.03522]
[1776330815176,42.14,74763.36,35.9,-0.15532,0.0001,13.03459]
[1776330815803,42.14,74763.52,35.9,-0.1553,0.0001,13.03352]
[1776330819067,42.13,74766.87,35.9,-0.15494,0.0001,13.01435]
[1776330824667,42.13,74770.44,35.9,-0.15456,0.0001,12.99377]
[1776330830368,42.13,74767.84,35.9,-0.15481,0.0001,13.00712]
[1776330835403,42.13,74769.53,35.9,-0.15462,0.0001,12.99696]
[1776330840438,42.12,74770.69,35.9,-0.15449,0.0001,12.98982]
[1776330845019,42.12,74772.39,35.9,-0.15431,0.0001,12.97985]
[1776330846438,42.12,74772.07,35.9,-0.15434,0.0001,12.98152]
[1776330846685,42.12,74772.07,35.9,-0.15434,0.0001,12.98152]
[1776330846480,42.12,74772.12,35.9,-0.15433,0.0001,12.98112]
[1776330847487,42.12,74772.13,35.9,-0.15433,0.0001,12.98096]
[1776330847936,42.12,74772.13,35.9,-0.15433,0.0001,12.98096]
[1776330848494,42.12,74772.08,35.9,-0.15433,0.0001,12.98131]
[1776330849434,42.12,74772.08,35.9,-0.15433,0.0001,12.98131]
[1776330849501,42.12,74772.04,35.9,-0.15434,0.0001,12.9816]
[1776330850504,42.12,74772.04,35.9,-0.15434,0.0001,12.9816]
[1776330850595,42.12,74772.04,35.9,-0.15434,0.0001,12.9816]
[1776330858173,42.12,74768.87,35.9,-0.15465,0.0001,12.99831]
[1776330864606,42.12,74767.49,35.9,-0.15477,0.0001,13.00505]
[1776330869646,42.11,74766.32,35.9,-0.15488,0.0001,13.0108]
[1776330874682,42.11,74765.48,35.9,-0.15491,0.0001,13.01004]
[1776330877797,42.11,74765.49,35.9,-0.1549,0.0001,13.00965]
[1776330883255,42.11,74765.7,35.9,-0.15487,0.0001,13.00752]
[1776330888780,42.1,74764.98,35.9,-0.15492,0.0001,13.01057]
[1776330893815,42.1,74764.42,35.9,-0.15497,0.0001,13.01284]
[1776330898850,42.1,74764.32,35.9,-0.15496,0.0001,13.01253]
[1776330903885,42.1,74769.24,35.9,-0.15444,0.0001,12.98434]
[1776330908900,42.09,74769.34,35.9,-0.15442,0.0001,12.98327]
[1776330911328,42.09,74768.89,35.9,-0.15446,0.0001,12.98552]
[1776330911342,42.09,74768.89,35.9,-0.15446,0.0001,12.98552]
[1776330911806,42.09,74768.89,35.9,-0.15446,0.0001,12.98552]
[1776330912115,42.09,74768.82,35.9,-0.15446,0.0001,12.98578]
[1776330914414,42.09,74777.15,35.9,-0.1536,0.0001,12.93906]
[1776330915406,42.09,74777.7,35.9,-0.15354,0.0001,12.93594]
[1776330915478,42.09,74777.7,35.9,-0.15354,0.0001,12.93594]
[1776330923018,42.09,74778.94,35.9,-0.15341,0.0001,12.92877]
[1776330930076,42.09,74777.35,35.9,-0.15357,0.0001,12.93757]
[1776330930133,42.09,74777.35,35.9,-0.15357,0.0001,12.93757]
[1776330931443,42.09,74790.61,35.9,-0.15217,0.0001,12.85897]
[1776330932152,42.09,74790.61,35.9,-0.15217,0.0001,12.85897]
[1776330938873,42.09,74790.02,35.9,-0.15223,0.0001,12.86252]
[1776330944168,42.09,74792.7,35.9,-0.15196,0.0001,12.84771]
[1776330946935,42.09,74793.82,35.9,-0.15185,0.0001,12.84154]
[1776330952175,42.09,74800.78,35.9,-0.15115,0.0001,12.80323]
[1776330952410,42.09,74800.78,35.9,-0.15115,0.0001,12.80323]
[1776330952444,42.09,74800.78,35.9,-0.15115,0.0001,12.80323]
[1776330952525,42.09,74800.78,35.9,-0.15115,0.0001,12.80323]
[1776330952601,42.09,74802.82,35.9,-0.15094,0.0001,12.79209]
[1776330952888,42.09,74802.82,35.9,-0.15094,0.0001,12.79209]
[1776330953182,42.09,74802.82,35.9,-0.15094,0.0001,12.79209]
[1776330955151,42.09,74813.86,35.9,-0.14982,0.0001,12.73057]
[1776330956454,42.09,74811.91,35.9,-0.15002,0.0001,12.74145]
[1776330958475,42.09,74811.8,35.9,-0.15003,0.0001,12.74207]
[1776330961305,42.09,74804.64,35.9,-0.15075,0.0001,12.78144]
[1776330961370,42.09,74804.64,35.9,-0.15075,0.0001,12.78144]
[1776330963167,42.09,74805.35,35.9,-0.15067,0.0001,12.77737]
[1776330968084,42.09,74806.01,35.9,-0.1506,0.0001,12.77341]
[1776330968822,42.09,74806.01,35.9,-0.1506,0.0001,12.77341]
[1776330971538,42.09,74814.69,35.9,-0.14972,0.0001,12.72496]
[1776330972521,42.09,74814.69,35.9,-0.14972,0.0001,12.72496]
[1776330972532,42.09,74814.69,35.9,-0.14972,0.0001,12.72496]
[1776330972549,42.09,74814.69,35.9,-0.14972,0.0001,12.72496]
[1776330972647,42.09,74814.69,35.9,-0.14972,0.0001,12.72496]
[1776330972679,42.09,74814.69,35.9,-0.14972,0.0001,12.72496]
[1776330972784,42.09,74814.69,35.9,-0.14972,0.0001,12.72496]
[1776330972810,42.09,74815.67,35.9,-0.14962,0.0001,12.71951]
[1776330972955,42.09,74815.67,35.9,-0.14962,0.0001,12.71951]
[1776330972962,42.09,74815.67,35.9,-0.14962,0.0001,12.71951]
[1776330973800,42.09,74815.67,35.9,-0.14962,0.0001,12.71951]
[1776330975390,42.09,74823.67,35.9,-0.14881,0.0001,12.6748]
[1776330975491,42.09,74822.59,35.9,-0.14892,0.0001,12.68071]
[1776330976398,42.09,74822.59,35.9,-0.14892,0.0001,12.68071]
[1776330976736,42.09,74822.59,35.9,-0.14892,0.0001,12.68071]
[1776330976788,42.09,74824.0,35.9,-0.14877,0.0001,12.67256]
[1776330977404,42.09,74824.0,35.9,-0.14877,0.0001,12.67256]
[1776330977778,42.09,74824.0,35.9,-0.14877,0.0001,12.67256]
[1776330977840,42.09,74824.29,35.9,-0.14874,0.0001,12.67084]
[1776330978422,42.09,74824.29,35.9,-0.14874,0.0001,12.67084]
[1776330979418,42.09,74819.77,35.9,-0.14919,0.0001,12.69601]
[1776330979741,42.09,74819.77,35.9,-0.14919,0.0001,12.69601]
[1776330979759,42.09,74816.18,35.9,-0.14955,0.0001,12.71577]
[1776330985461,42.09,74818.03,35.9,-0.14936,0.0001,12.70509]
[1776330986646,42.09,74818.03,35.9,-0.14936,0.0001,12.70509]
[1776330986763,42.09,74818.03,35.9,-0.14936,0.0001,12.70509]
[1776330986767,42.09,74818.03,35.9,-0.14936,0.0001,12.70509]
[1776330989467,42.09,74822.51,35.9,-0.1489,0.0001,12.67983]
[1776330991504,42.08,74824.61,35.9,-0.14868,0.0001,12.66788]
[1776330991547,42.08,74825.2,35.9,-0.14858,0.0001,12.65972]
[1776330993714,42.08,74828.39,35.9,-0.14826,0.0001,12.64196]
[1776330999559,42.08,74827.7,35.9,-0.14831,0.0001,12.6446]
[1776331004599,42.08,74827.35,35.9,-0.14833,0.0001,12.64579]
[1776331006035,42.08,74827.05,35.9,-0.14836,0.0001,12.64731]
[1776331012425,42.08,74827.91,35.9,-0.14826,0.0001,12.64178]
[1776331018704,42.07,74829.37,35.9,-0.14809,0.0001,12.63255]
[1776331023204,42.07,74833.25,35.9,-0.14769,0.0001,12.61044]
[1776331023234,42.07,74833.25,35.9,-0.14769,0.0001,12.61044]
[1776331028774,42.07,74831.5,35.9,-0.14786,0.0001,12.61954]
[1776331033810,42.07,74830.74,35.9,-0.14792,0.0001,12.62322]
[1776331036260,42.07,74830.72,35.9,-0.14792,0.0001,12.62322]
[1776331036371,42.07,74830.72,35.9,-0.14792,0.0001,12.62322]
[1776331036379,42.07,74830.72,35.9,-0.14792,0.0001,12.62322]
[1776331041866,42.06,74829.09,35.9,-0.14807,0.0001,12.63155]
[1776331044796,42.06,74826.57,35.9,-0.14832,0.0001,12.64534]
[1776331049926,42.06,74826.73,35.9,-0.1483,0.0001,12.64386]
[1776331052583,42.06,74826.76,35.9,-0.14825,0.0001,12.63897]
[1776331057982,42.06,74828.81,35.9,-0.14804,0.0001,12.62739]
[1776331063018,42.06,74830.47,35.9,-0.14787,0.0001,12.61781]
[1776331068053,42.06,74831.57,35.9,-0.14775,0.0001,12.61121]
[1776331074095,42.06,74831.54,35.9,-0.14774,0.0001,12.61091]
[1776331079704,42.06,74832.05,35.9,-0.14769,0.0001,12.60779]
[1776331088193,42.05,74834.08,35.9,-0.14747,0.0001,12.59591]
[1776331090178,42.05,74834.52,35.9,-0.14743,0.0001,12.59342]
[1776331095242,42.05,74837.44,35.9,-0.14714,0.0001,12.57701]
[1776331096660,42.05,74837.44,35.9,-0.14714,0.0001,12.57701]
[1776331096777,42.05,74837.44,35.9,-0.14714,0.0001,12.57701]
[1776331100984,42.05,74837.51,35.9,-0.14713,0.0001,12.57657]
[1776331104306,42.05,74829.32,35.9,-0.14795,0.0001,12.62209]
[1776331109340,42.05,74828.87,35.9,-0.14798,0.0001,12.62411]
[1776331114374,42.05,74830.5,35.9,-0.14777,0.0001,12.61005]
[1776331115080,42.05,74830.5,35.9,-0.14777,0.0001,12.61005]
[1776331115166,42.05,74830.5,35.9,-0.14777,0.0001,12.61005]
[1776331120656,42.05,74838.69,35.9,-0.14695,0.0001,12.56433]
[1776331120814,42.05,74838.69,35.9,-0.14695,0.0001,12.56433]
[1776331123132,42.05,74839.05,35.9,-0.14691,0.0001,12.56234]
[1776331123207,42.05,74839.05,35.9,-0.14691,0.0001,12.56234]
[1776331127030,42.05,74838.89,35.9,-0.14693,0.0001,12.56325]
[1776331127161,42.05,74838.89,35.9,-0.14693,0.0001,12.56325]
[1776331132479,42.05,74836.79,35.9,-0.14714,0.0001,12.57495]
[1776331138543,42.05,74836.19,35.9,-0.1472,0.0001,12.5782]
[1776331141998,42.05,74836.04,35.9,-0.14721,0.0001,12.57898]
[1776331142221,42.05,74836.09,35.9,-0.14721,0.0001,12.5787]
[1776331145269,42.05,74835.91,35.9,-0.14722,0.0001,12.57964]
[1776331145484,42.05,74835.91,35.9,-0.14722,0.0001,12.57964]
[1776331147037,42.05,74835.87,35.9,-0.14723,0.0001,12.57984]
[1776331147052,42.05,74835.87,35.9,-0.14723,0.0001,12.5798]
[1776331147197,42.05,74835.87,35.9,-0.14723,0.0001,12.5798]
[1776331147606,42.05,74835.5,35.9,-0.14726,0.0001,12.58186]
[1776331149323,42.05,74834.78,35.9,-0.14734,0.0001,12.58585]
[1776331149593,42.05,74834.78,35.9,-0.14734,0.0001,12.58585]
[1776331157676,42.05,74829.84,35.9,-0.14783,0.0001,12.61319]
[1776331162711,42.05,74830.49,35.9,-0.14776,0.0001,12.60923]
[1776331167746,42.05,74828.56,35.9,-0.14794,0.0001,12.61958]
[1776331172782,42.04,74825.54,35.9,-0.1482,0.0001,12.63133]
[1776331177817,42.04,74826.33,35.9,-0.14811,0.0001,12.62648]
[1776331182852,42.04,74826.33,35.9,-0.1481,0.0001,12.62606]
[1776331187887,42.04,74828.81,35.9,-0.14785,0.0001,12.61182]
[1776331189522,42.04,74830.02,35.9,-0.14772,0.0001,12.60501]
[1776331189904,42.04,74835.4,35.9,-0.14719,0.0001,12.57516]
[1776331194351,42.04,74841.38,35.9,-0.1466,0.0001,12.54269]
[1776331194939,42.04,74841.64,35.9,-0.14658,0.0001,12.54127]
[1776331199978,42.04,74840.25,35.9,-0.14672,0.0001,12.54927]
[1776331205013,42.04,74843.31,35.9,-0.14642,0.0001,12.53235]
[1776331210049,42.05,74842.94,35.9,-0.14646,0.0001,12.53461]
[1776331216091,42.05,74844.12,35.9,-0.14635,0.0001,12.52834]
[1776331221126,42.05,74840.49,35.9,-0.14671,0.0001,12.54878]
[1776331226164,42.05,74836.46,35.9,-0.14712,0.0001,12.57121]
[1776331231199,42.05,74838.44,35.9,-0.14687,0.0001,12.55547]
[1776331239255,42.05,74836.89,35.9,-0.14703,0.0001,12.56418]
[1776331244271,42.05,74840.06,35.9,-0.14671,0.0001,12.54652]
[1776331250332,42.05,74841.23,35.9,-0.1466,0.0001,12.5402]
[1776331258350,42.05,74842.09,35.9,-0.14652,0.0001,12.53553]
[1776331262210,42.05,74846.51,35.9,-0.14608,0.0001,12.51111]
[1776331262799,42.05,74847.71,35.9,-0.14596,0.0001,12.5045]
[1776331263043,42.05,74847.71,35.9,-0.14596,0.0001,12.5045]
[1776331263146,42.05,74853.15,35.9,-0.14542,0.0001,12.47458]
[1776331264919,42.05,74865.62,35.9,-0.14419,0.0001,12.40511]
[1776331265995,42.05,74865.62,35.9,-0.14419,0.0001,12.40511]
[1776331268276,42.05,74865.45,35.9,-0.14421,0.0001,12.40607]
[1776331272791,42.05,74871.54,35.9,-0.1436,0.0001,12.37198]
[1776331272917,42.05,74871.54,35.9,-0.1436,0.0001,12.37198]
[1776331274819,42.05,74875.01,35.9,-0.14326,0.0001,12.35258]
[1776331275205,42.05,74875.01,35.9,-0.14326,0.0001,12.35258]
[1776331275766,42.05,74876.94,35.9,-0.14307,0.0001,12.3418]
[1776331276072,42.05,74876.94,35.9,-0.14307,0.0001,12.3418]
[1776331276614,42.05,74877.93,35.9,-0.14297,0.0001,12.33638]
[1776331276888,42.05,74877.93,35.9,-0.14297,0.0001,12.33638]
[1776331279920,42.05,74882.05,35.9,-0.14257,0.0001,12.31356]
[1776331280286,42.05,74881.48,35.9,-0.14263,0.0001,12.31696]
[1776331280420,42.05,74881.48,35.9,-0.14263,0.0001,12.31696]
[1776331280735,42.05,74881.48,35.9,-0.14263,0.0001,12.31696]
[1776331282734,42.05,74876.65,35.9,-0.1431,0.0001,12.34378]
[1776331283050,42.05,74876.65,35.9,-0.1431,0.0001,12.34378]
[1776331285332,42.05,74876.15,35.9,-0.14315,0.0001,12.34659]
[1776331287556,42.05,74881.23,35.9,-0.14266,0.0001,12.31849]
[1776331290171,42.05,74877.21,35.9,-0.14305,0.0001,12.34104]
[1776331290185,42.05,74877.21,35.9,-0.14305,0.0001,12.34104]
[1776331295018,42.05,74879.87,35.9,-0.14276,0.0001,12.32197]
[1776331300682,42.05,74880.5,35.9,-0.1427,0.0001,12.31904]
[1776331305716,42.06,74878.92,35.9,-0.14287,0.0001,12.32815]
[1776331310754,42.06,74874.98,35.9,-0.14326,0.0001,12.35029]
[1776331313126,42.06,74874.91,35.9,-0.14326,0.0001,12.3507]
[1776331313260,42.06,74874.91,35.9,-0.14326,0.0001,12.3507]
[1776331314172,42.06,74874.91,35.9,-0.14326,0.0001,12.35074]
[1776331314273,42.06,74865.57,35.9,-0.14419,0.0001,12.40274]
[1776331320269,42.06,74860.6,35.9,-0.14467,0.0001,12.43008]
[1776331320339,42.05,74860.6,35.9,-0.14467,0.0001,12.42988]
[1776331320583,42.05,74860.6,35.9,-0.14467,0.0001,12.42988]
[1776331322838,42.05,74871.19,35.9,-0.14362,0.0001,12.37077]
[1776331327877,42.05,74866.64,35.9,-0.14406,0.0001,12.39592]
[1776331333254,42.05,74868.12,35.9,-0.14391,0.0001,12.38744]
[1776331336033,42.05,74858.1,35.9,-0.1449,0.0001,12.4429]
[1776331341974,42.05,74856.04,35.9,-0.14509,0.0001,12.45369]
[1776331345569,42.05,74857.49,35.9,-0.14494,0.0001,12.44521]
[1776331346003,42.05,74857.59,35.9,-0.14493,0.0001,12.44472]
[1776331351038,42.05,74856.11,35.9,-0.14504,0.0001,12.44864]
[1776331352862,42.05,74857.24,35.9,-0.14493,0.0001,12.44242]
[1776331353052,42.05,74857.42,35.9,-0.14492,0.0001,12.44149]
[1776331354535,42.05,74857.46,35.9,-0.14491,0.0001,12.44115]
[1776331355096,42.05,74857.46,35.9,-0.14491,0.0001,12.44115]
[1776331357160,42.05,74873.48,35.9,-0.14332,0.0001,12.35178]
[1776331363261,42.05,74875.79,35.9,-0.1431,0.0001,12.33905]
[1776331369142,42.05,74876.64,35.9,-0.14302,0.0001,12.33451]
[1776331373146,42.05,74873.39,35.9,-0.14334,0.0001,12.35271]
[1776331378231,42.05,74877.32,35.9,-0.14295,0.0001,12.33089]
[1776331382935,42.05,74880.6,35.9,-0.14264,0.0001,12.31285]
[1776331383152,42.05,74880.6,35.9,-0.14264,0.0001,12.31285]
[1776331384462,42.05,74886.76,35.9,-0.14203,0.0001,12.27873]
[1776331387849,42.05,74893.93,35.9,-0.14134,0.0001,12.23927]
[1776331389013,42.05,74895.12,35.9,-0.14123,0.0001,12.23283]
[1776331394345,42.06,74893.98,35.9,-0.14136,0.0001,12.2402]
[1776331399380,42.06,74890.78,35.9,-0.14168,0.0001,12.2588]
[1776331402918,42.06,74891.81,35.9,-0.14159,0.0001,12.25335]
[1776331406664,42.06,74892.33,35.9,-0.14155,0.0001,12.25104]
[1776331406891,42.06,74892.33,35.9,-0.14155,0.0001,12.25104]
[1776331407129,42.06,74892.33,35.9,-0.14155,0.0001,12.25104]
[1776331408085,42.06,74893.28,35.9,-0.14146,0.0001,12.24608]
[1776331408194,42.06,74893.28,35.9,-0.14146,0.0001,12.24608]
[1776331408294,42.06,74893.28,35.9,-0.14146,0.0001,12.24608]
[1776331409452,42.06,74906.49,35.9,-0.14018,0.0001,12.17312]
[1776331415014,42.07,74906.99,35.9,-0.14011,0.0001,12.16678]
[1776331420530,42.07,74909.19,35.9,-0.13993,0.0001,12.15658]
[1776331425565,42.08,74905.25,35.9,-0.14034,0.0001,12.17978]
[1776331431607,42.08,74903.57,35.9,-0.14052,0.0001,12.19049]
[1776331436642,42.08,74898.63,35.9,-0.14102,0.0001,12.21896]
[1776331438062,42.08,74898.63,35.9,-0.14102,0.0001,12.21896]
[1776331441103,42.09,74898.82,35.9,-0.14101,0.0001,12.21844]
[1776331443788,42.09,74891.5,35.9,-0.14173,0.0001,12.2596]
[1776331445742,42.09,74891.72,35.9,-0.14171,0.0001,12.25861]
[1776331445871,42.09,74891.72,35.9,-0.14171,0.0001,12.25861]
[1776331451746,42.09,74888.6,35.9,-0.14203,0.0001,12.27654]
[1776331454136,42.09,74888.57,35.9,-0.14203,0.0001,12.27685]
[1776331454402,42.09,74888.53,35.9,-0.14204,0.0001,12.27713]
[1776331456772,42.09,74893.94,35.9,-0.14152,0.0001,12.24736]
[1776331456781,42.09,74895.42,35.9,-0.14138,0.0001,12.23945]
[1776331461817,42.09,74895.84,35.9,-0.14135,0.0001,12.23769]
[1776331463932,42.1,74896.03,35.9,-0.14133,0.0001,12.23675]
[1776331464320,42.1,74896.03,35.9,-0.14133,0.0001,12.23675]
[1776331465186,42.1,74897.13,35.9,-0.14123,0.0001,12.23088]
[1776331465193,42.1,74900.5,35.9,-0.1409,0.0001,12.21232]
[1776331465541,42.1,74900.5,35.9,-0.1409,0.0001,12.21232]
[1776331466364,42.1,74903.39,35.9,-0.14062,0.0001,12.19645]
[1776331467070,42.1,74903.39,35.9,-0.14062,0.0001,12.19645]
[1776331467074,42.1,74904.48,35.9,-0.14052,0.0001,12.19059]
[1776331469264,42.1,74905.11,35.9,-0.14046,0.0001,12.18709]
[1776331469329,42.1,74905.82,35.9,-0.1404,0.0001,12.18394]
[1776331475416,42.1,74911.19,35.9,-0.13986,0.0001,12.1504]
[1776331476403,42.1,74908.88,35.9,-0.14009,0.0001,12.16346]
[1776331481665,42.11,74902.16,35.9,-0.14076,0.0001,12.20207]
[1776331487101,42.11,74901.95,35.9,-0.14079,0.0001,12.20393]
[1776331492391,42.11,74894.17,35.9,-0.14156,0.0001,12.24769]
[1776331498224,42.11,74894.0,35.9,-0.14158,0.0001,12.24911]
[1776331498647,42.11,74893.96,35.9,-0.14159,0.0001,12.2497]
[1776331499542,42.11,74893.96,35.9,-0.14159,0.0001,12.2497]
[1776331500526,42.11,74893.07,35.9,-0.14168,0.0001,12.25481]
[1776331500676,42.11,74893.07,35.9,-0.14168,0.0001,12.25481]
[1776331502394,42.11,74896.06,35.9,-0.14139,0.0001,12.23829]
[1776331503126,42.12,74899.16,35.9,-0.14109,0.0001,12.22118]
[1776331503447,42.12,74899.16,35.9,-0.14109,0.0001,12.22118]
[1776331505445,42.12,74896.29,35.9,-0.14138,0.0001,12.23736]
[1776331510754,42.12,74896.39,35.9,-0.14138,0.0001,12.23737]
[1776331516217,42.12,74902.41,35.9,-0.1408,0.0001,12.20475]
[1776331524277,42.12,74903.13,35.9,-0.14075,0.0001,12.20193]
[1776331526765,42.12,74902.28,35.9,-0.14084,0.0001,12.20694]
[1776331526778,42.12,74902.28,35.9,-0.14084,0.0001,12.20694]
[1776331526801,42.12,74902.28,35.9,-0.14084,0.0001,12.20694]
[1776331527002,42.12,74902.28,35.9,-0.14084,0.0001,12.20694]
[1776331527297,42.12,74905.37,35.9,-0.14054,0.0001,12.18973]
[1776331530094,42.12,74905.84,35.9,-0.14049,0.0001,12.18684]
[1776331535355,42.12,74913.6,35.9,-0.13969,0.0001,12.13857]
[1776331538910,42.12,74913.2,35.9,-0.13972,0.0001,12.14066]
[1776331544869,42.12,74915.75,35.9,-0.13948,0.0001,12.12667]
[1776331550465,42.12,74912.55,35.9,-0.13978,0.0001,12.14409]
[1776331555500,42.12,74910.56,35.9,-0.13997,0.0001,12.15471]
[1776331560535,42.12,74911.91,35.9,-0.13983,0.0001,12.14683]
[1776331565570,42.12,74907.72,35.9,-0.14023,0.0001,12.16963]
[1776331570605,42.12,74906.9,35.9,-0.1403,0.0001,12.17364]
[1776331576586,42.11,74907.07,35.9,-0.14028,0.0001,12.17217]
[1776331581727,42.11,74907.55,35.9,-0.14023,0.0001,12.16941]
[1776331588200,42.11,74903.48,35.9,-0.14062,0.0001,12.19195]
[1776331588235,42.11,74903.57,35.9,-0.14061,0.0001,12.19136]
[1776331590106,42.11,74903.51,35.9,-0.14062,0.0001,12.1917]
[1776331594925,42.11,74903.2,35.9,-0.14061,0.0001,12.18905]
[1776331596939,42.12,74902.83,35.9,-0.14065,0.0001,12.19156]
[1776331597703,42.12,74901.11,35.9,-0.14082,0.0001,12.20126]
[1776331600810,42.12,74900.65,35.9,-0.14087,0.0001,12.20422]
[1776331601051,42.12,74900.65,35.9,-0.14087,0.0001,12.20422]
[1776331601059,42.12,74900.65,35.9,-0.14087,0.0001,12.20422]
[1776331601081,42.12,74900.65,35.9,-0.14087,0.0001,12.20422]
[1776331601095,42.12,74902.53,35.9,-0.14069,0.0001,12.19393]
[1776331603226,42.12,74904.1,35.9,-0.14054,0.0001,12.18534]
[1776331603268,42.12,74905.53,35.9,-0.1404,0.0001,12.17734]
[1776331603915,42.12,74905.53,35.9,-0.1404,0.0001,12.17734]
[1776331603925,42.12,74905.53,35.9,-0.1404,0.0001,12.17734]
[1776331604005,42.12,74906.01,35.9,-0.14036,0.0001,12.17467]
[1776331609877,42.12,74906.61,35.9,-0.1403,0.0001,12.17125]
[1776331614913,42.12,74904.39,35.9,-0.14051,0.0001,12.18347]
[1776331617251,42.12,74904.39,35.9,-0.14051,0.0001,12.18347]
[1776331618935,42.12,74905.29,35.9,-0.14042,0.0001,12.1784]
[1776331619034,42.12,74902.73,35.9,-0.14067,0.0001,12.19259]
[1776331620107,42.12,74902.73,35.9,-0.14067,0.0001,12.19259]
[1776331624787,42.12,74898.98,35.9,-0.14105,0.0001,12.21401]
[1776331624795,42.12,74898.98,35.9,-0.14105,0.0001,12.21401]
[1776331624885,42.12,74898.98,35.9,-0.14105,0.0001,12.21401]
[1776331624986,42.12,74898.98,35.9,-0.14105,0.0001,12.2143]
[1776331630018,42.12,74900.26,35.9,-0.14092,0.0001,12.20693]
[1776331635053,42.12,74899.96,35.9,-0.14095,0.0001,12.20835]
[1776331640089,42.12,74900.22,35.9,-0.14092,0.0001,12.20664]
[1776331645123,42.12,74899.86,35.9,-0.14095,0.0001,12.20838]
[1776331650127,42.12,74899.9,35.9,-0.14094,0.0001,12.20805]
[1776331656201,42.11,74899.26,35.9,-0.14095,0.0001,12.20647]
[1776331659495,42.11,74899.26,35.9,-0.14095,0.0001,12.20647]
[1776331659539,42.11,74899.26,35.9,-0.14095,0.0001,12.20647]
[1776331659576,42.11,74899.26,35.9,-0.14095,0.0001,12.20647]
[1776331659576,42.11,74899.26,35.9,-0.14095,0.0001,12.20626]
[1776331660021,42.11,74899.26,35.9,-0.14095,0.0001,12.20626]
[1776331660557,42.11,74899.26,35.9,-0.14095,0.0001,12.20626]
[1776331660660,42.11,74899.26,35.9,-0.14095,0.0001,12.20626]
[1776331660608,42.11,74884.89,35.9,-0.14236,0.0001,12.28621]
[1776331660710,42.11,74884.89,35.9,-0.14236,0.0001,12.28621]
[1776331660892,42.11,74884.89,35.9,-0.14236,0.0001,12.28621]
[1776331661498,42.11,74869.67,35.9,-0.14385,0.0001,12.37082]
[1776331666272,42.11,74861.24,35.9,-0.14468,0.0001,12.41709]
[1776331668385,42.11,74861.21,35.9,-0.14468,0.0001,12.41712]
[1776331668602,42.11,74861.42,35.9,-0.14465,0.0001,12.41582]
[1776331669268,42.11,74861.42,35.9,-0.14465,0.0001,12.41582]
[1776331669519,42.11,74861.42,35.9,-0.14465,0.0001,12.41582]
[1776331669535,42.11,74861.42,35.9,-0.14465,0.0001,12.41582]
[1776331669552,42.11,74868.21,35.9,-0.14398,0.0001,12.37814]
[1776331671424,42.11,74878.79,35.9,-0.14294,0.0001,12.31926]
[1776331677175,42.11,74877.71,35.9,-0.14305,0.0001,12.3253]
[1776331678127,42.11,74876.03,35.9,-0.14321,0.0001,12.33464]
[1776331681777,42.11,74875.33,35.9,-0.14328,0.0001,12.33849]
[1776331687420,42.11,74867.06,35.9,-0.14409,0.0001,12.38416]
[1776331689817,42.11,74866.74,35.9,-0.14412,0.0001,12.3858]
[1776331689855,42.11,74866.74,35.9,-0.14412,0.0001,12.3858]
[1776331689864,42.11,74866.74,35.9,-0.14412,0.0001,12.3858]
[1776331689878,42.11,74866.74,35.9,-0.14412,0.0001,12.3858]
[1776331690441,42.11,74857.45,35.9,-0.14504,0.0001,12.43739]
[1776331691457,42.11,74847.4,35.9,-0.14604,0.0001,12.49314]
[1776331696483,42.11,74848.29,35.9,-0.14593,0.0001,12.48723]
[1776331699293,42.11,74849.01,35.9,-0.14585,0.0001,12.48283]
[1776331704539,42.1,74847.48,35.9,-0.14598,0.0001,12.49015]
[1776331704783,42.1,74847.48,35.9,-0.14598,0.0001,12.49015]
[1776331709890,42.1,74850.29,35.9,-0.14569,0.0001,12.47351]
[1776331710664,42.1,74850.29,35.9,-0.14569,0.0001,12.47351]
[1776331716301,42.1,74850.32,35.9,-0.14562,0.0001,12.46779]
[1776331720858,42.09,74857.73,35.9,-0.14487,0.0001,12.42564]
[1776331725919,42.09,74857.86,35.9,-0.14486,0.0001,12.42469]
[1776331732736,42.09,74861.32,35.9,-0.14449,0.0001,12.40439]
[1776331736923,42.09,74861.45,35.9,-0.14448,0.0001,12.40341]
[1776331742806,42.09,74860.96,35.9,-0.14452,0.0001,12.40568]
[1776331748159,42.09,74866.0,35.9,-0.14401,0.0001,12.37716]
[1776331750862,42.08,74857.55,35.9,-0.14484,0.0001,12.42398]
[1776331755897,42.08,74853.9,35.9,-0.1452,0.0001,12.44367]
[1776331760932,42.08,74853.37,35.9,-0.14524,0.0001,12.44597]
[1776331762927,42.08,74852.17,35.9,-0.14535,0.0001,12.45236]
[1776331763118,42.08,74852.17,35.9,-0.14535,0.0001,12.45236]
[1776331763444,42.08,74852.17,35.9,-0.14535,0.0001,12.45236]
[1776331763472,42.08,74852.17,35.9,-0.14535,0.0001,12.45236]
[1776331763612,42.08,74852.17,35.9,-0.14535,0.0001,12.45236]
[1776331763742,42.08,74852.17,35.9,-0.14535,0.0001,12.45236]
[1776331763691,42.08,74843.44,35.9,-0.14622,0.0001,12.50075]
[1776331768662,42.08,74841.19,35.9,-0.14643,0.0001,12.51254]
[1776331768749,42.08,74841.19,35.9,-0.14643,0.0001,12.51254]
[1776331774025,42.07,74845.5,35.9,-0.14593,0.0001,12.48237]
[1776331776428,42.07,74845.5,35.9,-0.14593,0.0001,12.48237]
[1776331781870,42.07,74847.53,35.9,-0.14571,0.0001,12.46983]
[1776331788126,42.06,74841.79,35.9,-0.14626,0.0001,12.50039]
[1776331792855,42.06,74840.79,35.9,-0.14634,0.0001,12.50516]
[1776331793751,42.06,74840.79,35.9,-0.14634,0.0001,12.50516]
[1776331799203,42.06,74840.43,35.9,-0.14635,0.0001,12.50576]
[1776331804238,42.05,74837.95,35.9,-0.14658,0.0001,12.51862]
[1776331806529,42.05,74835.99,35.9,-0.14678,0.0001,12.52934]
[1776331812179,42.05,74831.2,35.9,-0.14723,0.0001,12.55458]
[1776331817339,42.04,74832.23,35.9,-0.14711,0.0001,12.54755]
[1776331825385,42.04,74833.74,35.9,-0.14692,0.0001,12.537]
[1776331827232,42.04,74833.74,35.9,-0.14692,0.0001,12.537]
[1776331832434,42.03,74836.23,35.9,-0.1466,0.0001,12.51686]
[1776331832852,42.03,74836.23,35.9,-0.1466,0.0001,12.51686]
[1776331838476,42.03,74839.87,35.9,-0.14621,0.0001,12.49528]
[1776331841668,42.03,74839.91,35.9,-0.1462,0.0001,12.4949]
[1776331846515,42.03,74839.84,35.9,-0.1462,0.0001,12.49452]
[1776331850611,42.02,74845.95,35.9,-0.14558,0.0001,12.45981]
[1776331853458,42.02,74851.09,35.9,-0.14506,0.0001,12.4309]
[1776331853479,42.02,74851.09,35.9,-0.14506,0.0001,12.4309]
[1776331854524,42.02,74844.28,35.9,-0.14574,0.0001,12.4688]
[1776331854817,42.02,74844.28,35.9,-0.14574,0.0001,12.4688]
[1776331854709,42.02,74834.45,35.9,-0.14672,0.0001,12.5235]
[1776331860637,42.02,74830.83,35.9,-0.14706,0.0001,12.54234]
[1776331862309,42.02,74830.54,35.9,-0.14708,0.0001,12.54373]
[1776331867686,42.01,74827.84,35.9,-0.14733,0.0001,12.55734]
[1776331872810,42.01,74827.8,35.9,-0.14732,0.0001,12.55657]
[1776331876990,42.01,74828.76,35.9,-0.1472,0.0001,12.54999]
[1776331882850,42.0,74837.69,35.9,-0.14629,0.0001,12.49919]
[1776331893870,42.0,74840.58,35.9,-0.14592,0.0001,12.47653]
[1776331898905,41.99,74841.26,35.9,-0.14584,0.0001,12.47199]
[1776331903941,41.99,74840.11,35.9,-0.14594,0.0001,12.47761]
[1776331907526,41.99,74839.61,35.9,-0.14599,0.0001,12.48006]
[1776331912849,41.99,74833.03,35.9,-0.14663,0.0001,12.51568]
[1776331917031,41.98,74834.84,35.9,-0.14642,0.0001,12.50446]
[1776331917187,41.98,74834.84,35.9,-0.14642,0.0001,12.50446]
[1776331922854,41.98,74830.14,35.9,-0.14688,0.0001,12.52953]
[1776331929797,41.97,74825.68,35.9,-0.14729,0.0001,12.55247]
[1776331936577,41.97,74828.34,35.9,-0.14699,0.0001,12.53564]
[1776331942646,41.96,74834.25,35.9,-0.14637,0.0001,12.50128]
[1776331942849,41.96,74834.25,35.9,-0.14637,0.0001,12.50128]
[1776331952848,41.96,74834.64,35.9,-0.14631,0.0001,12.49783]
[1776331959681,41.96,74834.91,35.9,-0.14622,0.0001,12.49022]
[1776331960531,41.95,74834.93,35.9,-0.14619,0.0001,12.4889]
[1776331965645,41.95,74825.78,35.9,-0.14709,0.0001,12.53901]
[1776331965685,41.95,74825.78,35.9,-0.14709,0.0001,12.53901]
[1776331965954,41.95,74825.78,35.9,-0.14709,0.0001,12.53901]
[1776331969685,41.95,74829.21,35.9,-0.14673,0.0001,12.51883]
[1776331973587,41.94,74824.21,35.9,-0.14722,0.0001,12.54573]
[1776331979472,41.94,74822.41,35.9,-0.14736,0.0001,12.55369]
[1776331980529,41.94,74822.41,35.9,-0.14736,0.0001,12.55369]
[1776331982852,41.93,74825.95,35.9,-0.14699,0.0001,12.53334]
[1776331985525,41.93,74831.2,35.9,-0.14645,0.0001,12.50329]
[1776331987530,41.93,74820.09,35.9,-0.14756,0.0001,12.56482]
[1776331989281,41.93,74818.89,35.9,-0.14768,0.0001,12.57101]
[1776331989544,41.93,74817.41,35.9,-0.14782,0.0001,12.57929]
[1776331990556,41.93,74817.41,35.9,-0.14782,0.0001,12.57929]
[1776331990831,41.93,74817.41,35.9,-0.14782,0.0001,12.57929]
[1776331990932,41.93,74817.55,35.9,-0.14781,0.0001,12.57832]
[1776331996594,41.92,74816.68,35.9,-0.14787,0.0001,12.58176]
[1776332002636,41.92,74815.36,35.9,-0.14797,0.0001,12.58715]
[1776332003874,41.92,74815.36,35.9,-0.14797,0.0001,12.58715]
[1776332003917,41.92,74815.13,35.9,-0.14799,0.0001,12.58816]
[1776332009502,41.91,74814.08,35.9,-0.14809,0.0001,12.59362]
[1776332015763,41.91,74818.06,35.9,-0.14764,0.0001,12.56636]
[1776332019569,41.91,74816.21,35.9,-0.14782,0.0001,12.57651]
[1776332019613,41.91,74816.21,35.9,-0.14782,0.0001,12.57651]
[1776332019654,41.91,74816.21,35.9,-0.14782,0.0001,12.57646]
[1776332023107,41.91,74816.78,35.9,-0.14775,0.0001,12.57254]
[1776332024516,41.91,74817.03,35.9,-0.14772,0.0001,12.5709]
[1776332024791,41.91,74816.75,35.9,-0.14774,0.0001,12.57223]
[1776332029826,41.91,74816.78,35.9,-0.14774,0.0001,12.57187]
[1776332032813,41.91,74816.86,35.9,-0.14773,0.0001,12.57135]
[1776332032889,41.91,74816.86,35.9,-0.14773,0.0001,12.57135]
[1776332032914,41.91,74817.63,35.9,-0.14765,0.0001,12.567]
[1776332035424,41.91,74817.49,35.9,-0.14766,0.0001,12.56756]
[1776332041909,41.9,74816.1,35.9,-0.14777,0.0001,12.57353]
[1776332042277,41.9,74816.1,35.9,-0.14777,0.0001,12.57353]
[1776332042588,41.9,74816.1,35.9,-0.14777,0.0001,12.57353]
[1776332042916,41.9,74811.14,35.9,-0.14827,0.0001,12.60124]
[1776332047950,41.9,74805.64,35.9,-0.14882,0.0001,12.63146]
[1776332050555,41.9,74805.61,35.9,-0.14882,0.0001,12.6315]
[1776332054371,41.9,74806.09,35.9,-0.14876,0.0001,12.62815]
[1776332056107,41.9,74805.82,35.9,-0.14878,0.0001,12.6294]
[1776332056135,41.9,74805.82,35.9,-0.14878,0.0001,12.6294]
[1776332057015,41.9,74805.68,35.9,-0.14879,0.0001,12.62985]
[1776332058927,41.89,74805.79,35.9,-0.14877,0.0001,12.6289]
[1776332059029,41.89,74803.98,35.9,-0.14895,0.0001,12.6387]
[1776332059373,41.89,74803.98,35.9,-0.14895,0.0001,12.6387]
[1776332059513,41.89,74803.98,35.9,-0.14895,0.0001,12.6387]
[1776332060036,41.89,74802.82,35.9,-0.14906,0.0001,12.64485]
[1776332061773,41.89,74798.95,35.9,-0.14945,0.0001,12.66616]
[1776332062050,41.89,74796.51,35.9,-0.14969,0.0001,12.67943]
[1776332068092,41.89,74796.63,35.9,-0.14966,0.0001,12.67753]
[1776332073127,41.88,74797.52,35.9,-0.14951,0.0001,12.6669]
[1776332078163,41.88,74800.7,35.9,-0.14917,0.0001,12.64822]
[1776332083200,41.88,74800.27,35.9,-0.1492,0.0001,12.64983]
[1776332086686,41.88,74800.27,35.9,-0.1492,0.0001,12.64983]
[1776332087358,41.88,74800.27,35.9,-0.14919,0.0001,12.64918]
[1776332087513,41.88,74800.27,35.9,-0.14919,0.0001,12.64918]
[1776332087544,41.88,74800.27,35.9,-0.14919,0.0001,12.64918]
[1776332087673,41.88,74800.27,35.9,-0.14919,0.0001,12.64918]
[1776332087884,41.88,74785.58,35.9,-0.15068,0.0001,12.73127]
[1776332088238,41.88,74785.58,35.9,-0.15068,0.0001,12.73127]
[1776332088361,41.88,74785.58,35.9,-0.15068,0.0001,12.73127]
[1776332089031,41.87,74781.13,35.9,-0.15114,0.0001,12.75608]
[1776332089185,41.87,74781.13,35.9,-0.15114,0.0001,12.75608]
[1776332089863,41.87,74781.13,35.9,-0.15114,0.0001,12.75608]
[1776332095208,41.87,74788.81,35.9,-0.15034,0.0001,12.7127]
[1776332105357,41.87,74785.07,35.9,-0.15071,0.0001,12.73277]
[1776332108164,41.87,74785.03,35.9,-0.15072,0.0001,12.73292]
[1776332114420,41.87,74781.32,35.9,-0.15107,0.0001,12.75231]
[1776332116611,41.87,74784.5,35.9,-0.15074,0.0001,12.7343]
[1776332122929,41.86,74783.88,35.9,-0.15079,0.0001,12.73673]
[1776332127866,41.86,74783.95,35.9,-0.15077,0.0001,12.73563]
[1776332133382,41.86,74783.87,35.9,-0.15071,0.0001,12.73019]
[1776332138589,41.85,74783.32,35.9,-0.15075,0.0001,12.73223]
[1776332144150,41.85,74783.93,35.9,-0.15067,0.0001,12.7281]
[1776332149030,41.85,74783.98,35.9,-0.15065,0.0001,12.72678]
[1776332149303,41.85,74786.72,35.9,-0.15037,0.0001,12.71125]
[1776332149501,41.85,74786.72,35.9,-0.15037,0.0001,12.71125]
[1776332150002,41.85,74786.72,35.9,-0.15037,0.0001,12.71125]
[1776332150030,41.85,74796.35,35.9,-0.14938,0.0001,12.65712]
[1776332150678,41.85,74796.35,35.9,-0.14938,0.0001,12.65712]
[1776332150777,41.85,74800.89,35.9,-0.14891,0.0001,12.63161]
[1776332154703,41.84,74809.79,35.9,-0.148,0.0001,12.58137]
[1776332155512,41.84,74809.79,35.9,-0.148,0.0001,12.58137]
[1776332155521,41.84,74809.79,35.9,-0.148,0.0001,12.58137]
[1776332155616,41.84,74809.79,35.9,-0.148,0.0001,12.58137]
[1776332155710,41.84,74810.84,35.9,-0.14789,0.0001,12.57541]
[1776332160413,41.84,74814.82,35.9,-0.14748,0.0001,12.5524]
[1776332160452,41.84,74814.82,35.9,-0.14748,0.0001,12.5524]
[1776332165780,41.84,74807.89,35.9,-0.14815,0.0001,12.58942]
[1776332170815,41.83,74811.4,35.9,-0.14777,0.0001,12.56858]
[1776332176337,41.83,74811.42,35.9,-0.14776,0.0001,12.56759]
[1776332176343,41.83,74811.42,35.9,-0.14776,0.0001,12.56759]
[1776332176363,41.83,74811.42,35.9,-0.14776,0.0001,12.56759]
[1776332176404,41.83,74811.42,35.9,-0.14776,0.0001,12.56759]
[1776332176446,41.83,74811.42,35.9,-0.14776,0.0001,12.56759]
[1776332177205,41.83,74818.12,35.9,-0.14707,0.0001,12.52952]
[1776332179526,41.83,74828.29,35.9,-0.14604,0.0001,12.47205]
[1776332183202,41.83,74828.25,35.9,-0.14603,0.0001,12.47174]
[1776332184448,41.82,74829.51,35.9,-0.1459,0.0001,12.46432]
[1776332185461,41.82,74830.1,35.9,-0.14584,0.0001,12.46094]
[1776332188463,41.82,74830.51,35.9,-0.14579,0.0001,12.45842]
[1776332189534,41.82,74828.0,35.9,-0.14604,0.0001,12.4724]
[1776332194523,41.82,74816.77,35.9,-0.14712,0.0001,12.52993]
[1776332200018,41.82,74810.27,35.9,-0.14776,0.0001,12.56518]
[1776332205053,41.81,74809.83,35.9,-0.14778,0.0001,12.56656]
[1776332206241,41.81,74809.69,35.9,-0.14779,0.0001,12.56713]
[1776332206273,41.81,74809.69,35.9,-0.14779,0.0001,12.56713]
[1776332206907,41.81,74809.69,35.9,-0.14779,0.0001,12.56713]
[1776332207088,41.81,74809.69,35.9,-0.14779,0.0001,12.56713]
[1776332207151,41.81,74799.21,35.9,-0.14885,0.0001,12.62568]
[1776332207827,41.81,74799.21,35.9,-0.14885,0.0001,12.62568]
[1776332207850,41.81,74799.21,35.9,-0.14885,0.0001,12.62568]
[1776332208074,41.81,74795.74,35.9,-0.14921,0.0001,12.64504]
[1776332208581,41.81,74795.74,35.9,-0.14921,0.0001,12.64504]
[1776332209081,41.81,74795.6,35.9,-0.14922,0.0001,12.6457]
[1776332211074,41.81,74795.71,35.9,-0.1492,0.0001,12.64495]
[1776332211137,41.81,74795.71,35.9,-0.1492,0.0001,12.64495]
[1776332211095,41.81,74795.78,35.9,-0.1492,0.0001,12.64443]
[1776332211628,41.81,74795.78,35.9,-0.1492,0.0001,12.64443]
[1776332212102,41.81,74792.87,35.9,-0.14949,0.0001,12.66063]
[1776332212544,41.81,74792.87,35.9,-0.14949,0.0001,12.66063]
[1776332213588,41.81,74788.63,35.9,-0.14992,0.0001,12.68426]
[1776332214116,41.81,74789.89,35.9,-0.14979,0.0001,12.6772]
[1776332214493,41.81,74789.89,35.9,-0.14979,0.0001,12.6772]
[1776332215123,41.81,74791.9,35.9,-0.14958,0.0001,12.66575]
[1776332216057,41.81,74791.9,35.9,-0.14958,0.0001,12.66575]
[1776332221165,41.81,74792.14,35.9,-0.14954,0.0001,12.66348]
[1776332223430,41.81,74790.8,35.9,-0.14967,0.0001,12.67069]
[1776332228963,41.8,74789.15,35.9,-0.14983,0.0001,12.67906]
[1776332235263,41.8,74789.8,35.9,-0.14974,0.0001,12.6742]
[1776332240299,41.8,74797.55,35.9,-0.14893,0.0001,12.62987]
[1776332245862,41.79,74801.9,35.9,-0.14848,0.0001,12.605]
[1776332251376,41.79,74804.91,35.9,-0.14813,0.0001,12.58307]
[1776332257928,41.79,74809.58,35.9,-0.14765,0.0001,12.55668]
[1776332263309,41.79,74803.74,35.9,-0.14824,0.0001,12.58916]
[1776332268402,41.79,74804.18,35.9,-0.14819,0.0001,12.58636]
[1776332273721,41.79,74803.09,35.9,-0.14829,0.0001,12.59215]
[1776332281940,41.79,74804.03,35.9,-0.14819,0.0001,12.58661]
[1776332288733,41.79,74803.95,35.9,-0.14819,0.0001,12.58656]
[1776332294677,41.79,74804.01,35.9,-0.14817,0.0001,12.58563]
[1776332300720,41.79,74806.69,35.9,-0.1479,0.0001,12.57038]
[1776332305755,41.78,74806.54,35.9,-0.14791,0.0001,12.57106]
[1776332310790,41.78,74807.14,35.9,-0.14785,0.0001,12.56756]
[1776332317841,41.78,74807.41,35.9,-0.14778,0.0001,12.56125]
[1776332322876,41.78,74801.19,35.9,-0.1484,0.0001,12.59596]
[1776332327911,41.78,74801.17,35.9,-0.1484,0.0001,12.5957]
[1776332333953,41.78,74801.83,35.9,-0.14832,0.0001,12.5915]
[1776332336974,41.78,74792.36,35.9,-0.14928,0.0001,12.64437]
[1776332340331,41.78,74786.65,35.9,-0.14986,0.0001,12.67613]
[1776332342011,41.78,74783.87,35.9,-0.15014,0.0001,12.69135]
[1776332342095,41.78,74784.79,35.9,-0.15004,0.0001,12.68597]
[1776332342607,41.78,74784.79,35.9,-0.15004,0.0001,12.68597]
[1776332342611,41.78,74784.79,35.9,-0.15004,0.0001,12.68597]
[1776332343024,41.78,74784.79,35.9,-0.15004,0.0001,12.68597]
[1776332343124,41.78,74788.39,35.9,-0.14967,0.0001,12.66564]
[1776332348218,41.77,74791.85,35.9,-0.14931,0.0001,12.64546]
[1776332353431,41.77,74791.85,35.9,-0.14931,0.0001,12.64546]
[1776332360137,41.77,74791.74,35.9,-0.14929,0.0001,12.64446]
[1776332366181,41.77,74792.77,35.9,-0.14917,0.0001,12.63792]
[1776332371216,41.76,74797.3,35.9,-0.14866,0.0001,12.60729]
[1776332376251,41.76,74801.18,35.9,-0.14826,0.0001,12.58525]
[1776332381286,41.76,74802.49,35.9,-0.14812,0.0001,12.57775]
[1776332386321,41.76,74801.96,35.9,-0.14817,0.0001,12.58054]
[1776332392459,41.76,74802.33,35.9,-0.14813,0.0001,12.57831]
[1776332400419,41.76,74800.51,35.9,-0.14831,0.0001,12.58798]
[1776332406461,41.76,74800.29,35.9,-0.14832,0.0001,12.58889]
[1776332411499,41.76,74803.21,35.9,-0.14802,0.0001,12.57232]
[1776332416534,41.76,74803.74,35.9,-0.14797,0.0001,12.56923]
[1776332425597,41.76,74803.84,35.9,-0.14795,0.0001,12.5685]
[1776332430632,41.76,74800.56,35.9,-0.14828,0.0001,12.58679]
[1776332436289,41.76,74798.82,35.9,-0.14842,0.0001,12.59172]
[1776332441988,41.76,74794.5,35.9,-0.14885,0.0001,12.61556]
[1776332448219,41.75,74792.62,35.9,-0.14903,0.0001,12.62549]
[1776332456272,41.75,74792.69,35.9,-0.14902,0.0001,12.62462]
[1776332461851,41.75,74791.8,35.9,-0.14908,0.0001,12.62828]
[1776332467271,41.75,74791.94,35.9,-0.14906,0.0001,12.62702]
[1776332470354,41.75,74791.78,35.9,-0.14907,0.0001,12.6277]
[1776332471474,41.74,74777.57,35.9,-0.15052,0.0001,12.70709]
[1776332471922,41.74,74777.57,35.9,-0.15052,0.0001,12.70709]
[1776332472146,41.74,74772.82,35.9,-0.15101,0.0001,12.73372]
[1776332478383,41.74,74773.82,35.9,-0.1509,0.0001,12.72773]
[1776332484006,41.74,74775.55,35.9,-0.15072,0.0001,12.71763]
[1776332487176,41.74,74775.63,35.9,-0.15071,0.0001,12.71709]
[1776332490890,41.74,74777.12,35.9,-0.15055,0.0001,12.70855]
[1776332493070,41.74,74782.67,35.9,-0.14993,0.0001,12.67254]
[1776332493172,41.74,74782.49,35.9,-0.14995,0.0001,12.67337]
[1776332499112,41.74,74778.38,35.9,-0.15036,0.0001,12.69579]
[1776332499217,41.74,74773.26,35.9,-0.15088,0.0001,12.7242]
[1776332500157,41.74,74773.26,35.9,-0.15088,0.0001,12.7242]
[1776332500198,41.74,74773.26,35.9,-0.15088,0.0001,12.7242]
[1776332500286,41.74,74773.26,35.9,-0.15088,0.0001,12.7242]
[1776332500609,41.74,74772.52,35.9,-0.15095,0.0001,12.72822]
[1776332500612,41.74,74772.52,35.9,-0.15095,0.0001,12.72822]
[1776332500788,41.74,74772.52,35.9,-0.15095,0.0001,12.72822]
[1776332502681,41.74,74761.81,35.9,-0.15206,0.0001,12.78808]
[1776332502848,41.74,74761.81,35.9,-0.15206,0.0001,12.78808]
[1776332509181,41.73,74759.88,35.9,-0.15223,0.0001,12.79733]
[1776332513627,41.73,74759.32,35.9,-0.15227,0.0001,12.7995]
[1776332514963,41.73,74759.13,35.9,-0.15229,0.0001,12.80042]
[1776332518563,41.72,74758.97,35.9,-0.15229,0.0001,12.80068]
[1776332520537,41.72,74759.07,35.9,-0.15228,0.0001,12.79988]
[1776332520623,41.72,74759.18,35.9,-0.15226,0.0001,12.79902]
[1776332521821,41.72,74759.11,35.9,-0.15227,0.0001,12.79926]
[1776332522299,41.72,74759.11,35.9,-0.15227,0.0001,12.79926]
[1776332525722,41.72,74763.12,35.9,-0.15183,0.0001,12.77583]
[1776332530222,41.72,74764.02,35.9,-0.15173,0.0001,12.77036]
[1776332537380,41.71,74763.97,35.9,-0.1517,0.0001,12.76866]
[1776332542415,41.71,74763.25,35.9,-0.15176,0.0001,12.77174]
[1776332548457,41.71,74762.95,35.9,-0.15177,0.0001,12.77224]
[1776332553494,41.7,74763.07,35.9,-0.1517,0.0001,12.76592]
[1776332558406,41.7,74762.07,35.9,-0.15179,0.0001,12.77078]
[1776332563710,41.7,74762.24,35.9,-0.15175,0.0001,12.76884]
[1776332568973,41.69,74762.15,35.9,-0.15174,0.0001,12.76838]
[1776332576126,41.69,74762.15,35.9,-0.15173,0.0001,12.76761]
[1776332576326,41.69,74762.15,35.9,-0.15173,0.0001,12.76761]
[1776332577310,41.69,74762.03,35.9,-0.15173,0.0001,12.76753]
[1776332577446,41.69,74762.03,35.9,-0.15173,0.0001,12.76753]
[1776332577488,41.69,74753.47,35.9,-0.15261,0.0001,12.81527]
[1776332582739,41.68,74750.75,35.9,-0.15288,0.0001,12.82956]
[1776332588112,41.68,74752.59,35.9,-0.15267,0.0001,12.81852]
[1776332593807,41.68,74753.21,35.9,-0.15259,0.0001,12.81392]
[1776332598842,41.68,74753.27,35.9,-0.15257,0.0001,12.81284]
[1776332603877,41.67,74753.99,35.9,-0.15248,0.0001,12.80809]
[1776332608912,41.67,74753.63,35.9,-0.15251,0.0001,12.80944]
[1776332613947,41.67,74753.1,35.9,-0.15251,0.0001,12.80709]
[1776332619454,41.67,74746.44,35.9,-0.15319,0.0001,12.84404]
[1776332619487,41.67,74746.44,35.9,-0.15319,0.0001,12.84404]
[1776332625025,41.66,74741.37,35.9,-0.1537,0.0001,12.87114]
[1776332629563,41.66,74741.35,35.9,-0.15369,0.0001,12.8706]
[1776332635095,41.66,74746.21,35.9,-0.15315,0.0001,12.84189]
[1776332643151,41.65,74745.93,35.9,-0.15316,0.0001,12.84209]
[1776332646172,41.65,74737.18,35.9,-0.15406,0.0001,12.89087]
[1776332647904,41.65,74737.29,35.9,-0.15404,0.0001,12.8898]
[1776332647911,41.65,74737.29,35.9,-0.15404,0.0001,12.8898]
[1776332647922,41.65,74737.29,35.9,-0.15404,0.0001,12.8898]
[1776332649173,41.65,74731.89,35.9,-0.15461,0.00011,12.92001]
[1776332649395,41.65,74731.89,35.9,-0.15461,0.00011,12.92001]
[1776332649988,41.65,74724.19,35.9,-0.15541,0.00011,12.96313]
[1776332650612,41.65,74724.19,35.9,-0.15541,0.00011,12.96313]
[1776332651809,41.65,74724.03,35.9,-0.15543,0.00011,12.96389]
[1776332652830,41.65,74721.85,35.9,-0.15565,0.00011,12.97586]
[1776332652836,41.65,74721.85,35.9,-0.15565,0.00011,12.97586]
[1776332653445,41.65,74721.85,35.9,-0.15565,0.00011,12.97586]
[1776332653596,41.64,74720.35,35.9,-0.1558,0.00011,12.98383]
[1776332656246,41.64,74711.28,35.9,-0.15676,0.00011,13.0346]
[1776332661281,41.64,74711.93,35.9,-0.15667,0.00011,13.02979]
[1776332662868,41.64,74714.92,35.9,-0.15634,0.00011,13.01246]
[1776332664462,41.64,74715.05,35.9,-0.15632,0.00011,13.01153]
[1776332670344,41.63,74714.42,35.9,-0.15636,0.00011,13.01358]
[1776332675379,41.63,74712.83,35.9,-0.15647,0.00011,13.01681]
[1776332680414,41.63,74711.87,35.9,-0.15655,0.00011,13.02112]
[1776332682724,41.62,74711.73,35.9,-0.15656,0.00011,13.02168]
[1776332684919,41.62,74711.55,35.9,-0.15657,0.00011,13.02201]
[1776332686455,41.62,74711.69,35.9,-0.15655,0.00011,13.02093]
[1776332691491,41.62,74711.87,35.9,-0.15652,0.00011,13.01921]
[1776332692832,41.62,74711.87,35.9,-0.15652,0.00011,13.01921]
[1776332695571,41.62,74713.98,35.9,-0.15629,0.00011,13.00691]
[1776332695578,41.62,74713.98,35.9,-0.15629,0.00011,13.00691]
[1776332695607,41.62,74714.59,35.9,-0.15622,0.00011,13.00335]
[1776332696360,41.62,74714.59,35.9,-0.15622,0.00011,13.00335]
[1776332696525,41.62,74714.98,35.9,-0.15617,0.00011,13.00086]
[1776332698843,41.62,74715.02,35.9,-0.15616,0.00011,13.00042]
[1776332699336,41.62,74715.02,35.9,-0.15616,0.00011,13.00042]
[1776332699348,41.62,74715.02,35.9,-0.15616,0.00011,13.00032]
[1776332704585,41.61,74718.13,35.9,-0.15581,0.00011,12.98133]
[1776332706402,41.61,74720.28,35.9,-0.15557,0.00011,12.96894]
[1776332706601,41.61,74720.62,35.9,-0.15553,0.00011,12.96678]
[1776332710063,41.61,74721.77,35.9,-0.15541,0.00011,12.96013]
[1776332710629,41.61,74721.98,35.9,-0.15538,0.00011,12.95871]
[1776332712722,41.61,74722.47,35.9,-0.15533,0.00011,12.95571]
[1776332713687,41.61,74722.71,35.9,-0.1553,0.00011,12.95413]
[1776332714692,41.61,74723.37,35.9,-0.15522,0.00011,12.95018]
[1776332715067,41.61,74723.37,35.9,-0.15522,0.00011,12.95014]
[1776332715666,41.61,74725.36,35.9,-0.15501,0.00011,12.93888]
[1776332715830,41.61,74725.36,35.9,-0.15501,0.00011,12.93888]
[1776332716673,41.61,74726.87,35.9,-0.15486,0.00011,12.93052]
[1776332716773,41.61,74726.87,35.9,-0.15486,0.00011,12.93052]
[1776332717068,41.61,74726.87,35.9,-0.15486,0.00011,12.93052]
[1776332717355,41.61,74726.87,35.9,-0.15486,0.00011,12.93052]
[1776332717680,41.61,74727.35,35.9,-0.15481,0.00011,12.9278]
[1776332718798,41.61,74726.61,35.9,-0.15488,0.00011,12.93179]
[1776332719097,41.61,74726.61,35.9,-0.15488,0.00011,12.93179]
[1776332719694,41.61,74723.34,35.9,-0.15522,0.00011,12.95022]
[1776332725735,41.6,74721.68,35.9,-0.15539,0.00011,12.9593]
[1776332730771,41.6,74719.86,35.9,-0.15558,0.00011,12.9693]
[1776332733218,41.6,74720.11,35.9,-0.15551,0.00011,12.96316]
[1776332738747,41.6,74720.69,35.9,-0.15545,0.00011,12.95967]
[1776332738848,41.6,74720.69,35.9,-0.15544,0.00011,12.95952]
[1776332744586,41.6,74721.11,35.9,-0.15538,0.00011,12.95621]
[1776332744883,41.6,74724.28,35.9,-0.15504,0.00011,12.93788]
[1776332747344,41.6,74724.45,35.9,-0.15501,0.00011,12.93652]
[1776332750248,41.6,74724.77,35.9,-0.15497,0.00011,12.93431]
[1776332755560,41.59,74725.69,35.9,-0.15486,0.00011,12.92815]
[1776332760981,41.59,74726.55,35.9,-0.15475,0.00011,12.92203]
[1776332764289,41.59,74730.49,35.9,-0.15432,0.00011,12.8993]
[1776332767238,41.59,74734.92,35.9,-0.15385,0.00011,12.87408]
[1776332771051,41.58,74726.71,35.9,-0.1547,0.00011,12.91975]
[1776332776086,41.58,74724.89,35.9,-0.15488,0.00011,12.92909]
[1776332777605,41.58,74724.89,35.9,-0.15488,0.00011,12.92909]
[1776332783809,41.58,74722.73,35.9,-0.15509,0.00011,12.94013]
[1776332792797,41.57,74724.15,35.9,-0.1549,0.00011,12.93038]
[1776332798240,41.57,74727.57,35.9,-0.15447,0.00011,12.90493]
[1776332801542,41.57,74730.92,35.9,-0.15412,0.00011,12.8857]
[1776332807304,41.56,74732.11,35.9,-0.15397,0.00011,12.87806]
[1776332813346,41.56,74732.62,35.9,-0.15391,0.00011,12.87443]
[1776332818381,41.56,74730.19,35.9,-0.15415,0.00011,12.88753]
[1776332820522,41.56,74730.16,35.9,-0.15415,0.00011,12.88756]
[1776332831473,41.55,74725.26,35.9,-0.15463,0.00011,12.91321]
[1776332835267,41.55,74724.77,35.9,-0.15467,0.00011,12.91523]
[1776332835269,41.55,74724.77,35.9,-0.15467,0.00011,12.91523]
[1776332841543,41.54,74719.16,35.9,-0.15523,0.00011,12.94537]
[1776332843601,41.54,74719.16,35.9,-0.15523,0.00011,12.94537]
[1776332849175,41.54,74717.86,35.9,-0.15534,0.00011,12.95108]
[1776332854141,41.54,74718.01,35.9,-0.15527,0.00011,12.94464]
[1776332860863,41.53,74717.94,35.9,-0.15525,0.00011,12.94366]
[1776332867213,41.53,74717.85,35.9,-0.15524,0.00011,12.94301]
[1776332867568,41.53,74717.85,35.9,-0.15524,0.00011,12.94301]
[1776332867726,41.52,74717.26,35.9,-0.15528,0.00011,12.94542]
[1776332870231,41.52,74717.33,35.9,-0.15526,0.00011,12.94437]
[1776332875786,41.52,74717.85,35.9,-0.15517,0.00011,12.93951]
[1776332880821,41.51,74718.09,35.9,-0.15512,0.00011,12.93658]
[1776332881258,41.51,74718.09,35.9,-0.15512,0.00011,12.93658]
[1776332882334,41.51,74717.86,35.9,-0.15514,0.00011,12.93756]
[1776332887870,41.5,74717.51,35.9,-0.15514,0.00011,12.93767]
[1776332888136,41.5,74717.51,35.9,-0.15514,0.00011,12.93767]
[1776332894932,41.5,74717.19,35.9,-0.15515,0.00011,12.93823]
[1776332895884,41.5,74716.23,35.9,-0.15524,0.00011,12.94273]
[1776332896533,41.5,74713.72,35.9,-0.1555,0.00011,12.95662]
[1776332896557,41.5,74713.72,35.9,-0.1555,0.00011,12.95662]
[1776332896937,41.5,74710.54,35.9,-0.15583,0.00011,12.97427]
[1776332901974,41.49,74705.18,35.9,-0.15638,0.00011,13.00367]
[1776332907696,41.49,74707.07,35.9,-0.15617,0.00011,12.99224]
[1776332913050,41.49,74700.25,35.9,-0.15683,0.00011,13.02484]
[1776332915509,41.48,74700.18,35.9,-0.15683,0.00011,13.02501]
[1776332917865,41.48,74700.1,35.9,-0.15683,0.00011,13.02503]
[1776332917934,41.48,74700.03,35.9,-0.15683,0.00011,13.02499]
[1776332923121,41.48,74699.82,35.9,-0.15685,0.00011,13.02605]
[1776332928218,41.48,74699.93,35.9,-0.15684,0.00011,13.02535]
[1776332930654,41.48,74685.3,35.9,-0.15841,0.00011,13.10812]
[1776332933887,41.48,74682.09,38.9,-0.15875,0.00011,13.12613]
[1776332933976,41.48,74682.09,38.9,-0.15875,0.00011,13.12613]
[1776332943893,41.48,74682.53,38.9,-0.15869,0.00011,13.12302]
[1776332946283,41.48,74673.43,38.9,-0.15967,0.00011,13.1742]
[1776332949328,41.48,74667.96,39.9,-0.16025,0.00011,13.20483]
[1776332949339,41.48,74667.96,39.9,-0.16025,0.00011,13.20483]
[1776332949415,41.48,74667.96,39.9,-0.16025,0.00011,13.20483]
[1776332949434,41.48,74667.96,39.9,-0.16025,0.00011,13.20483]
[1776332949872,41.48,74668.17,39.9,-0.16023,0.00011,13.20362]
[1776332950862,41.48,74658.84,39.9,-0.16124,0.00011,13.25649]
[1776332951318,41.48,74650.15,39.9,-0.16219,0.00011,13.30563]
[1776332956816,41.48,74651.47,39.9,-0.16205,0.00011,13.2983]
[1776332962396,41.48,74648.0,39.9,-0.16243,0.00011,13.31806]
[1776332967955,41.48,74647.16,39.9,-0.16252,0.00011,13.32282]
[1776332972964,41.48,74644.73,39.9,-0.16275,0.00011,13.33197]
[1776332978509,41.48,74629.41,39.9,-0.16442,0.00011,13.41831]
[1776332983543,41.46,74626.99,39.9,-0.16461,0.00011,13.42762]
[1776332988581,41.46,74622.51,39.9,-0.16509,0.00011,13.45231]
[1776332991713,41.46,74624.25,39.9,-0.16489,0.00011,13.44219]
[1776332991769,41.46,74624.82,39.9,-0.16483,0.00011,13.43872]
[1776332994933,41.46,74629.21,39.9,-0.16434,0.00011,13.41396]
[1776332995034,41.46,74630.36,39.9,-0.16422,0.00011,13.40761]
[1776333000061,41.46,74631.46,39.9,-0.1641,0.00011,13.4013]
[1776333000074,41.46,74631.46,39.9,-0.1641,0.00011,13.4013]
[1776333000139,41.46,74630.27,39.9,-0.16423,0.00011,13.40798]
[1776333000665,41.46,74626.25,39.9,-0.16467,0.00011,13.4307]
[1776333002450,41.46,74621.22,39.9,-0.16523,0.00011,13.45927]
[1776333002521,41.46,74621.22,39.9,-0.16523,0.00011,13.45927]
[1776333008721,41.46,74618.6,39.9,-0.16552,0.00011,13.47395]
[1776333009336,41.46,74618.6,39.9,-0.16552,0.00011,13.47395]
[1776333009728,41.46,74619.27,39.9,-0.16544,0.00011,13.46999]
[1776333010230,41.46,74619.27,39.9,-0.16544,0.00011,13.46999]
[1776333010231,41.46,74619.27,39.9,-0.16544,0.00011,13.46999]
[1776333010232,41.46,74619.27,39.9,-0.16544,0.00011,13.46999]
[1776333015770,41.46,74625.26,39.9,-0.16476,0.00011,13.43533]
[1776333016289,41.46,74625.26,39.9,-0.16476,0.00011,13.43533]
[1776333021813,41.45,74622.74,39.9,-0.16502,0.00011,13.44881]
[1776333026848,41.45,74627.38,39.9,-0.1645,0.00011,13.42192]
[1776333028222,41.45,74627.45,39.9,-0.16449,0.00011,13.42142]
[1776333028862,41.45,74627.92,39.9,-0.16444,0.00011,13.41863]
[1776333031573,41.45,74628.1,39.9,-0.16441,0.00011,13.41735]
[1776333031700,41.45,74628.1,39.9,-0.16441,0.00011,13.41735]
[1776333033741,41.45,74628.7,39.9,-0.1643,0.00011,13.40905]
[1776333035210,41.45,74629.57,39.9,-0.1642,0.00011,13.4039]
[1776333035771,41.45,74629.57,39.9,-0.1642,0.00011,13.4039]
[1776333035804,41.45,74629.57,39.9,-0.1642,0.00011,13.4039]
[1776333038314,41.45,74638.29,39.9,-0.16323,0.00011,13.35404]
[1776333039838,41.45,74639.53,39.9,-0.16309,0.00011,13.34684]
[1776333044974,41.44,74640.84,39.9,-0.16293,0.00011,13.33842]
[1776333049276,41.44,74639.12,39.9,-0.1631,0.00011,13.34746]
[1776333055081,41.44,74639.38,39.9,-0.16306,0.00011,13.34546]
[1776333058976,41.43,74634.49,39.9,-0.16358,0.00011,13.372]
[1776333065114,41.43,74642.85,39.9,-0.16264,0.00011,13.32353]
[1776333065718,41.43,74642.85,39.9,-0.16264,0.00011,13.32353]
[1776333065764,41.43,74642.85,39.9,-0.16264,0.00011,13.32353]
[1776333068134,41.43,74651.99,39.9,-0.16163,0.00011,13.27138]
[1776333073170,41.43,74653.64,39.9,-0.16144,0.00011,13.26162]
[1776333077245,41.43,74652.94,39.9,-0.16152,0.00011,13.26535]
[1776333083240,41.42,74643.29,39.9,-0.16255,0.00011,13.31913]
[1776333087334,41.42,74644.07,39.9,-0.16246,0.00011,13.31423]
[1776333087486,41.42,74644.07,39.9,-0.16246,0.00011,13.31423]
[1776333087973,41.42,74644.07,39.9,-0.16246,0.00011,13.31423]
[1776333088062,41.42,74643.2,39.9,-0.16255,0.00011,13.319]
[1776333088230,41.42,74643.2,39.9,-0.16255,0.00011,13.319]
[1776333088336,41.42,74643.2,39.9,-0.16255,0.00011,13.319]
[1776333088418,41.42,74627.19,39.9,-0.16431,0.00011,13.40962]
[1776333089571,41.42,74627.19,39.9,-0.16431,0.00011,13.40962]
[1776333089865,41.42,74611.63,39.9,-0.16603,0.00011,13.49714]
[1776333090447,41.42,74611.63,39.9,-0.16603,0.00011,13.49714]
[1776333094104,41.42,74614.32,39.9,-0.16568,0.00011,13.47683]
[1776333094934,41.42,74614.29,39.9,-0.16568,0.00011,13.47679]
[1776333095388,41.42,74614.32,39.9,-0.16567,0.00011,13.4762]
[1776333095965,41.42,74614.32,39.9,-0.16567,0.00011,13.4762]
[1776333097067,41.42,74617.05,39.9,-0.16536,0.00011,13.46058]
[1776333097869,41.42,74620.39,39.9,-0.16499,0.00011,13.44152]
[1776333100047,41.42,74619.62,39.9,-0.16507,0.00011,13.44572]
[1776333100071,41.42,74619.62,39.9,-0.16507,0.00011,13.44572]
[1776333100152,41.42,74619.62,39.9,-0.16507,0.00011,13.44572]
[1776333105056,41.41,74621.59,39.9,-0.16484,0.00011,13.43385]
[1776333111105,41.41,74617.98,39.9,-0.16522,0.00011,13.45346]
[1776333112133,41.41,74617.95,39.9,-0.16522,0.00011,13.45348]
[1776333117705,41.41,74618.01,39.9,-0.1652,0.00011,13.45253]
[1776333117921,41.41,74618.01,39.9,-0.1652,0.00011,13.45253]
[1776333118723,41.41,74617.81,39.9,-0.16521,0.00011,13.45305]
[1776333119073,41.41,74617.81,39.9,-0.16521,0.00011,13.45305]
[1776333121756,41.4,74617.84,39.9,-0.1652,0.00011,13.45256]
[1776333121900,41.4,74617.84,39.9,-0.1652,0.00011,13.45256]
[1776333122944,41.4,74617.88,39.9,-0.16519,0.00011,13.45203]
[1776333123022,41.4,74617.88,39.9,-0.16519,0.00011,13.45203]
[1776333123904,41.4,74617.85,39.9,-0.16519,0.00011,13.45204]
[1776333127887,41.4,74617.85,39.9,-0.16519,0.00011,13.45173]
[1776333128515,41.4,74617.7,39.9,-0.1652,0.00011,13.4521]
[1776333128816,41.4,74617.7,39.9,-0.1652,0.00011,13.4521]
[1776333131598,41.4,74619.51,39.9,-0.16499,0.00011,13.44154]
[1776333132492,41.4,74621.48,39.9,-0.16477,0.00011,13.43024]
[1776333133005,41.4,74621.48,39.9,-0.16477,0.00011,13.43024]
[1776333133014,41.4,74623.95,39.9,-0.16449,0.00011,13.41587]
[1776333134178,41.4,74623.95,39.9,-0.16449,0.00011,13.41587]
[1776333137451,41.4,74631.62,39.9,-0.16363,0.00011,13.37178]
[1776333142657,41.39,74629.37,39.9,-0.16386,0.00011,13.38335]
[1776333147040,41.39,74630.27,39.9,-0.16374,0.00011,13.37763]
[1776333152728,41.38,74631.98,39.9,-0.16349,0.00011,13.36192]
[1776333154394,41.38,74633.2,39.9,-0.16335,0.00011,13.35465]
[1776333159776,41.38,74637.04,39.9,-0.16291,0.00011,13.33219]
[1776333162799,41.38,74637.36,39.9,-0.16287,0.00011,13.33011]
[1776333168224,41.38,74639.04,39.9,-0.16267,0.00011,13.31986]
[1776333174072,41.38,74640.64,39.9,-0.16249,0.00011,13.31036]
[1776333177727,41.37,74647.58,39.9,-0.16172,0.00011,13.27049]
[1776333180973,41.37,74647.81,39.9,-0.16169,0.00011,13.26906]
[1776333186179,41.37,74648.16,39.9,-0.16165,0.00011,13.26679]
[1776333188136,41.37,74648.49,39.9,-0.16161,0.00011,13.2648]
[1776333191635,41.37,74649.28,39.9,-0.16152,0.00011,13.26009]
[1776333195248,41.37,74649.61,39.9,-0.16148,0.00011,13.25807]
[1776333196742,41.37,74654.66,39.9,-0.16093,0.00011,13.22936]
[1776333202077,41.37,74658.13,39.9,-0.16055,0.00011,13.2097]
[1776333207244,41.37,74655.44,39.9,-0.16084,0.00011,13.225]
[1776333213154,41.37,74654.94,39.9,-0.16085,0.00011,13.223]
[1776333218189,41.37,74650.65,39.9,-0.16132,0.00011,13.24705]
[1776333224232,41.37,74650.83,39.9,-0.16129,0.00011,13.24564]
[1776333227408,41.37,74651.07,39.9,-0.16126,0.00011,13.24415]
[1776333230178,41.37,74641.73,39.9,-0.16228,0.00011,13.29715]
[1776333232130,41.37,74640.24,39.9,-0.16245,0.00011,13.30559]
[1776333238149,41.37,74639.36,39.9,-0.16254,0.00011,13.31051]
[1776333243369,41.37,74641.09,39.9,-0.16235,0.00011,13.30069]
[1776333248404,41.37,74643.48,39.9,-0.16209,0.00011,13.28727]
[1776333249803,41.37,74643.48,39.9,-0.16209,0.00011,13.28727]
[1776333255454,41.37,74649.99,39.9,-0.16137,0.00011,13.25002]
[1776333259527,41.37,74650.53,39.9,-0.16131,0.00011,13.24681]
[1776333265525,41.37,74651.16,39.9,-0.16124,0.00011,13.24293]
[1776333271567,41.37,74651.1,39.9,-0.1612,0.00011,13.23836]
[1776333277610,41.36,74651.29,39.9,-0.16117,0.00011,13.23703]
[1776333283230,41.36,74657.82,39.9,-0.16046,0.00011,13.19988]
[1776333283684,41.36,74658.0,39.9,-0.16044,0.00011,13.19886]
[1776333289695,41.36,74663.04,39.9,-0.15989,0.00011,13.17047]
[1776333294729,41.37,74661.5,39.9,-0.16007,0.00011,13.17942]
[1776333299764,41.37,74661.61,39.9,-0.16006,0.00011,13.17896]
[1776333305087,41.37,74665.58,39.9,-0.15963,0.00011,13.15666]
[1776333311259,41.37,74670.53,39.9,-0.1591,0.00011,13.12893]
[1776333313704,41.37,74670.68,39.9,-0.15909,0.00011,13.12846]
[1776333317115,41.37,74669.85,39.9,-0.15918,0.00011,13.13336]
[1776333317130,41.37,74669.85,39.9,-0.15918,0.00011,13.13336]
[1776333317141,41.37,74669.85,39.9,-0.15918,0.00011,13.13336]
[1776333317214,41.37,74669.85,39.9,-0.15918,0.00011,13.13336]
[1776333317217,41.37,74669.85,39.9,-0.15918,0.00011,13.13336]
[1776333317265,41.37,74669.85,39.9,-0.15918,0.00011,13.13336]
[1776333317273,41.37,74669.85,39.9,-0.15918,0.00011,13.13336]
[1776333317319,41.37,74669.78,39.9,-0.1592,0.00011,13.13394]
[1776333317473,41.37,74669.78,39.9,-0.1592,0.00011,13.13394]
[1776333317481,41.37,74669.78,39.9,-0.1592,0.00011,13.13394]
[1776333320046,41.37,74676.3,39.9,-0.15849,0.00011,13.0968]
[1776333321662,41.37,74680.85,39.9,-0.158,0.00011,13.07094]
[1776333323418,41.37,74680.75,39.9,-0.15801,0.00011,13.07147]
[1776333325372,41.37,74680.71,39.9,-0.15801,0.00011,13.07166]
[1776333327165,41.37,74680.46,39.9,-0.15804,0.00011,13.07306]
[1776333332995,41.37,74681.7,39.9,-0.15786,0.00011,13.06119]
[1776333335502,41.37,74681.7,39.9,-0.15786,0.00011,13.06115]
[1776333335962,41.37,74681.7,39.9,-0.15786,0.00011,13.06115]
[1776333337941,41.37,74680.92,39.9,-0.15794,0.00011,13.06553]
[1776333343065,41.37,74681.03,39.9,-0.15793,0.00011,13.06472]
[1776333348349,41.37,74681.65,39.9,-0.15786,0.00011,13.06113]
[1776333349406,41.37,74681.65,39.9,-0.15786,0.00011,13.06108]
[1776333349528,41.37,74681.69,39.9,-0.15785,0.00011,13.06083]
[1776333349557,41.37,74681.69,39.9,-0.15785,0.00011,13.06083]
[1776333352122,41.37,74688.34,39.9,-0.15714,0.00011,13.02308]
[1776333357162,41.37,74690.58,39.9,-0.1569,0.00011,13.0106]
[1776333358439,41.37,74690.55,39.9,-0.1569,0.00011,13.01082]
[1776333362817,41.37,74689.36,39.9,-0.15704,0.00011,13.01775]
[1776333367906,41.37,74689.0,39.9,-0.15708,0.00011,13.02002]
[1776333368122,41.37,74689.0,39.9,-0.15708,0.00011,13.02002]
[1776333368137,41.37,74689.0,39.9,-0.15708,0.00011,13.02002]
[1776333368381,41.37,74689.0,39.9,-0.15708,0.00011,13.02002]
[1776333369247,41.37,74672.92,39.9,-0.15881,0.00011,13.1113]
[1776333374281,41.37,74668.8,39.9,-0.15925,0.00011,13.13415]
[1776333376351,41.37,74668.73,39.9,-0.15925,0.00011,13.13443]
[1776333376354,41.37,74668.73,39.9,-0.15925,0.00011,13.13443]
[1776333378349,41.37,74669.49,39.9,-0.15917,0.00011,13.1299]
[1776333386366,41.36,74670.36,39.9,-0.15905,0.00011,13.12398]
[1776333394422,41.36,74670.72,39.9,-0.15896,0.00011,13.11643]
[1776333399456,41.36,74669.47,39.9,-0.15908,0.00011,13.12301]
[1776333404492,41.36,74670.14,39.9,-0.159,0.00011,13.11867]
[1776333405764,41.36,74670.14,39.9,-0.159,0.00011,13.11867]
[1776333405921,41.36,74670.14,39.9,-0.159,0.00011,13.11867]
[1776333408120,41.36,74664.05,39.9,-0.15966,0.00011,13.15306]
[1776333413554,41.35,74662.69,39.9,-0.15979,0.00011,13.15981]
[1776333416457,41.35,74662.44,39.9,-0.15981,0.00011,13.1611]
[1776333424400,41.35,74665.98,39.9,-0.15941,0.00011,13.13995]
[1776333424435,41.35,74665.98,39.9,-0.15941,0.00011,13.13995]
[1776333424446,41.35,74665.98,39.9,-0.15941,0.00011,13.13995]
[1776333424447,41.35,74664.92,39.9,-0.15952,0.00011,13.14571]
[1776333426863,41.35,74656.53,39.9,-0.16043,0.00011,13.19335]
[1776333429223,41.35,74656.67,39.9,-0.16041,0.00011,13.19255]
[1776333430637,41.35,74651.62,39.9,-0.16096,0.00011,13.22119]
[1776333432013,41.35,74649.16,39.9,-0.16123,0.00011,13.2351]
[1776333432186,41.35,74647.36,39.9,-0.16143,0.00011,13.24543]
[1776333436090,41.35,74646.45,39.9,-0.16153,0.00011,13.2504]
[1776333442173,41.35,74644.92,39.9,-0.16168,0.00011,13.25803]
[1776333442211,41.35,74644.92,39.9,-0.16168,0.00011,13.25803]
[1776333443903,41.34,74642.88,39.9,-0.16189,0.00011,13.26913]
[1776333449806,41.34,74639.97,39.9,-0.1622,0.00011,13.28491]
[1776333454721,41.34,74640.29,39.9,-0.16211,0.00011,13.27795]
[1776333454842,41.34,74640.5,39.9,-0.16208,0.00011,13.27665]
[1776333456795,41.34,74640.54,39.9,-0.16208,0.00011,13.27644]
[1776333457028,41.34,74640.47,39.9,-0.16209,0.00011,13.27686]
[1776333462898,41.34,74638.37,39.9,-0.1623,0.00011,13.28804]
[1776333463642,41.34,74638.37,39.9,-0.1623,0.00011,13.28804]
[1776333463656,41.34,74638.37,39.9,-0.1623,0.00011,13.28804]
[1776333464612,41.34,74635.87,39.9,-0.16258,0.00011,13.30209]
[1776333465303,41.34,74635.87,39.9,-0.16258,0.00011,13.30209]
[1776333467022,41.34,74634.78,39.9,-0.16269,0.00011,13.30797]
[1776333472969,41.33,74635.88,39.9,-0.16255,0.00011,13.30068]
[1776333478147,41.33,74639.68,39.9,-0.16212,0.00011,13.27857]
[1776333479687,41.33,74638.8,39.9,-0.16221,0.00011,13.28332]
[1776333485053,41.33,74639.08,39.9,-0.16217,0.00011,13.28102]
[1776333490088,41.33,74638.34,39.9,-0.16224,0.00011,13.28464]
[1776333495123,41.32,74638.54,39.9,-0.16221,0.00011,13.28292]
[1776333498929,41.32,74638.31,39.9,-0.16222,0.00011,13.28376]
[1776333504186,41.32,74637.26,39.9,-0.16233,0.00011,13.28915]
[1776333506574,41.32,74637.15,39.9,-0.16234,0.00011,13.28966]
[1776333509415,41.32,74638.06,39.9,-0.16223,0.00011,13.28403]
[1776333514772,41.32,74639.17,39.9,-0.16205,0.00011,13.27242]
[1776333520699,41.31,74637.0,39.9,-0.16228,0.00011,13.28416]
[1776333521616,41.31,74634.0,39.9,-0.16261,0.00011,13.30108]
[1776333521616,41.31,74634.0,39.9,-0.16261,0.00011,13.30108]
[1776333522313,41.31,74633.59,39.9,-0.16265,0.00011,13.30342]
[1776333527330,41.31,74629.8,39.9,-0.16307,0.00011,13.32487]
[1776333532384,41.31,74629.8,39.9,-0.16307,0.00011,13.32483]
[1776333538426,41.31,74629.22,39.9,-0.16313,0.00011,13.32817]
[1776333543006,41.31,74629.37,39.9,-0.16312,0.00011,13.32733]
[1776333543461,41.31,74631.32,39.9,-0.1629,0.00011,13.31624]
[1776333547990,41.31,74633.75,39.9,-0.16264,0.00011,13.30246]
[1776333550715,41.31,74636.12,39.9,-0.16237,0.00011,13.28863]
[1776333556557,41.31,74635.04,39.9,-0.16247,0.00011,13.29405]
[1776333561592,41.31,74633.77,39.9,-0.1626,0.00011,13.30059]
[1776333566045,41.31,74633.62,39.9,-0.16261,0.00011,13.30117]
[1776333570892,41.31,74634.19,39.9,-0.16254,0.00011,13.29769]
[1776333570893,41.31,74634.19,39.9,-0.16254,0.00011,13.29769]
[1776333570906,41.31,74634.19,39.9,-0.16254,0.00011,13.29769]
[1776333570971,41.31,74634.19,39.9,-0.16254,0.00011,13.29769]
[1776333571489,41.31,74634.19,39.9,-0.16254,0.00011,13.29769]
[1776333574291,41.31,74637.29,39.9,-0.16216,0.00011,13.27516]
[1776333574396,41.31,74637.29,39.9,-0.16216,0.00011,13.27516]
[1776333574590,41.31,74637.29,39.9,-0.16216,0.00011,13.27516]
[1776333574622,41.3,74634.99,39.9,-0.1624,0.00011,13.28799]
[1776333574688,41.3,74634.99,39.9,-0.1624,0.00011,13.28799]
[1776333574780,41.3,74634.99,39.9,-0.1624,0.00011,13.28799]
[1776333574863,41.3,74634.99,39.9,-0.1624,0.00011,13.28799]
[1776333574949,41.3,74634.99,39.9,-0.1624,0.00011,13.28799]
[1776333575197,41.3,74634.99,39.9,-0.1624,0.00011,13.28799]
[1776333576796,41.3,74623.01,39.9,-0.16373,0.00011,13.35601]
[1776333578405,41.3,74617.48,39.9,-0.16434,0.00011,13.38734]
[1776333578994,41.3,74615.89,39.9,-0.16451,0.00011,13.39618]
[1776333584586,41.3,74613.17,39.9,-0.1648,0.00011,13.41118]
[1776333584593,41.3,74613.17,39.9,-0.1648,0.00011,13.41118]
[1776333591803,41.3,74615.57,39.9,-0.16452,0.00011,13.3967]
[1776333596838,41.3,74615.65,39.9,-0.1645,0.00011,13.39586]
[1776333602018,41.3,74615.1,39.9,-0.16456,0.00011,13.39883]
[1776333602075,41.3,74615.1,39.9,-0.16456,0.00011,13.39883]
[1776333602092,41.3,74615.1,39.9,-0.16456,0.00011,13.39883]
[1776333602156,41.3,74615.1,39.9,-0.16456,0.00011,13.39883]
[1776333602236,41.3,74615.1,39.9,-0.16456,0.00011,13.39883]
[1776333602278,41.3,74615.1,39.9,-0.16456,0.00011,13.39883]
[1776333602285,41.3,74615.1,39.9,-0.16456,0.00011,13.39883]
[1776333602459,41.3,74615.1,39.9,-0.16456,0.00011,13.39883]
[1776333603471,41.3,74612.93,39.9,-0.1648,0.00011,13.41081]
[1776333604306,41.3,74607.75,39.9,-0.16537,0.00011,13.44007]
[1776333606217,41.3,74607.88,39.9,-0.16535,0.00011,13.43919]
[1776333611946,41.29,74608.4,39.9,-0.16528,0.00011,13.43535]
[1776333614335,41.29,74608.33,39.9,-0.16528,0.00011,13.43562]
[1776333614407,41.29,74608.33,39.9,-0.16528,0.00011,13.43562]
[1776333620007,41.29,74612.26,39.9,-0.16483,0.00011,13.41255]
[1776333625037,41.29,74612.26,39.9,-0.16482,0.00011,13.41207]
[1776333627733,41.29,74612.35,39.9,-0.16481,0.00011,13.41137]
[1776333632275,41.29,74615.07,39.9,-0.16446,0.00011,13.39095]
[1776333632277,41.29,74615.07,39.9,-0.16446,0.00011,13.39095]
[1776333637854,41.28,74614.0,39.9,-0.16457,0.00011,13.39669]
[1776333637892,41.28,74614.0,39.9,-0.16457,0.00011,13.39669]
[1776333641736,41.28,74616.72,39.9,-0.16426,0.00011,13.38093]
[1776333641997,41.28,74616.72,39.9,-0.16426,0.00011,13.38093]
[1776333643517,41.28,74618.05,39.9,-0.16412,0.00011,13.37334]
[1776333643591,41.28,74618.05,39.9,-0.16412,0.00011,13.37334]
[1776333644519,41.28,74619.01,39.9,-0.16401,0.00011,13.36784]
[1776333644548,41.28,74619.01,39.9,-0.16401,0.00011,13.36784]
[1776333644555,41.28,74619.01,39.9,-0.16401,0.00011,13.36784]
[1776333647900,41.28,74624.41,39.9,-0.16341,0.00011,13.3372]
[1776333648086,41.28,74624.41,39.9,-0.16341,0.00011,13.3372]
[1776333648115,41.28,74624.41,39.9,-0.16341,0.00011,13.3372]
[1776333648458,41.28,74624.41,39.9,-0.16341,0.00011,13.3372]
[1776333648537,41.28,74624.41,39.9,-0.16341,0.00011,13.3372]
[1776333649473,41.28,74630.32,39.9,-0.16276,0.00011,13.30365]
[1776333650592,41.28,74637.97,39.9,-0.16192,0.00011,13.26028]
[1776333650693,41.28,74636.99,39.9,-0.16203,0.00011,13.26597]
[1776333652656,41.28,74637.31,39.9,-0.16199,0.00011,13.26415]
[1776333653271,41.28,74638.13,39.9,-0.1619,0.00011,13.25948]
[1776333658306,41.29,74638.06,39.9,-0.16192,0.00011,13.26047]
[1776333660023,41.29,74637.96,39.9,-0.16194,0.00011,13.26116]
[1776333660465,41.29,74641.61,39.9,-0.16154,0.00011,13.24053]
[1776333661610,41.29,74641.61,39.9,-0.16154,0.00011,13.24053]
[1776333662843,41.29,74651.68,39.9,-0.16044,0.00011,13.18367]
[1776333668105,41.29,74654.12,39.9,-0.16019,0.00011,13.17058]
[1776333675330,41.3,74654.38,39.9,-0.16019,0.00011,13.1705]
[1776333676171,41.3,74655.84,39.9,-0.16003,0.00011,13.1624]
[1776333676433,41.3,74656.31,39.9,-0.15999,0.00011,13.15995]
[1776333678190,41.3,74657.31,39.9,-0.15988,0.00011,13.15429]
[1776333683482,41.3,74658.24,39.9,-0.15978,0.00011,13.14918]
[1776333688428,41.3,74659.26,39.9,-0.15967,0.00011,13.1435]
[1776333688477,41.3,74659.26,39.9,-0.15967,0.00011,13.1435]
[1776333688526,41.3,74659.26,39.9,-0.15967,0.00011,13.1435]
[1776333688596,41.3,74659.26,39.9,-0.15967,0.00011,13.1435]
[1776333691294,41.3,74665.69,39.9,-0.15897,0.00011,13.10681]
[1776333691305,41.3,74665.69,39.9,-0.15897,0.00011,13.10681]
[1776333691838,41.3,74663.38,39.9,-0.15918,0.00011,13.1152]
[1776333697580,41.3,74658.25,39.9,-0.15972,0.00011,13.14376]
[1776333698019,41.3,74658.25,39.9,-0.15972,0.00011,13.14376]
[1776333705125,41.3,74659.34,39.9,-0.15961,0.00011,13.13768]
[1776333706214,41.3,74659.34,39.9,-0.15961,0.00011,13.1377]
[1776333708180,41.3,74660.5,39.9,-0.15948,0.00011,13.13117]
[1776333713692,41.3,74658.37,39.9,-0.15972,0.00011,13.14337]
[1776333718727,41.3,74657.06,39.9,-0.15986,0.00011,13.1508]
[1776333723765,41.3,74658.08,39.9,-0.15975,0.00011,13.14494]
[1776333736856,41.3,74659.74,39.9,-0.15957,0.00011,13.13558]
[1776333743905,41.3,74658.81,39.9,-0.15967,0.00011,13.1409]
[1776333750953,41.3,74658.92,39.9,-0.15966,0.00011,13.14023]
[1776333756996,41.3,74659.44,39.9,-0.15956,0.00011,13.13262]
[1776333763040,41.3,74659.7,39.9,-0.15953,0.00011,13.13117]
[1776333764871,41.3,74659.77,39.9,-0.15952,0.00011,13.13078]
[1776333764922,41.3,74659.77,39.9,-0.15952,0.00011,13.13078]
[1776333773109,41.3,74660.08,39.9,-0.15949,0.00011,13.12908]
[1776333783179,41.3,74659.67,39.9,-0.15953,0.00011,13.13139]
[1776333788214,41.3,74658.55,39.9,-0.15966,0.00011,13.13776]
[1776333791856,41.3,74658.57,39.9,-0.15965,0.00011,13.13764]
[1776333791927,41.3,74658.57,39.9,-0.15965,0.00011,13.13764]
[1776333792218,41.3,74658.57,39.9,-0.15965,0.00011,13.13764]
[1776333792758,41.3,74658.57,39.9,-0.15965,0.00011,13.13764]
[1776333792814,41.3,74649.26,39.9,-0.16067,0.00011,13.1906]
[1776333793509,41.3,74636.4,39.9,-0.16208,0.00011,13.26366]
[1776333796748,41.3,74638.58,39.9,-0.16184,0.00011,13.2513]
[1776333796779,41.3,74638.58,39.9,-0.16184,0.00011,13.2513]
[1776333797526,41.3,74638.79,39.9,-0.16182,0.00011,13.25016]
[1776333798993,41.3,74650.14,39.9,-0.16058,0.00011,13.18587]
[1776333804657,41.3,74646.8,39.9,-0.16095,0.00011,13.20524]
[1776333806852,41.3,74633.71,39.9,-0.16239,0.00011,13.27983]
[1776333812189,41.3,74636.38,39.9,-0.16206,0.00011,13.26005]
[1776333812191,41.3,74636.38,39.9,-0.16206,0.00011,13.26005]
[1776333812389,41.3,74635.8,39.9,-0.16212,0.00011,13.26335]
[1776333813108,41.3,74635.8,39.9,-0.16212,0.00011,13.26335]
[1776333813527,41.3,74635.8,39.9,-0.16212,0.00011,13.26335]
[1776333815557,41.3,74635.54,39.9,-0.16215,0.00011,13.26491]
[1776333816138,41.3,74634.99,39.9,-0.16221,0.00011,13.26811]
[1776333816139,41.3,74634.99,39.9,-0.16221,0.00011,13.26811]
[1776333816160,41.3,74634.99,39.9,-0.16221,0.00011,13.26811]
[1776333816253,41.3,74634.99,39.9,-0.16221,0.00011,13.26811]
[1776333816306,41.3,74634.99,39.9,-0.16221,0.00011,13.26811]
[1776333816480,41.3,74634.99,39.9,-0.16221,0.00011,13.26811]
[1776333816497,41.3,74634.99,39.9,-0.16221,0.00011,13.26811]
[1776333816562,41.3,74634.99,39.9,-0.16221,0.00011,13.26811]
[1776333816601,41.3,74634.99,39.9,-0.16221,0.00011,13.26811]
[1776333816604,41.3,74634.99,39.9,-0.16221,0.00011,13.26811]
[1776333816864,41.3,74624.66,39.9,-0.16335,0.00011,13.32681]
[1776333818057,41.3,74617.67,39.9,-0.16413,0.00011,13.36661]
[1776333820672,41.3,74611.88,39.9,-0.16477,0.00011,13.39955]
[1776333821986,41.3,74611.88,39.9,-0.16477,0.00011,13.39963]
[1776333821991,41.3,74611.88,39.9,-0.16477,0.00011,13.39963]
[1776333822459,41.3,74607.8,39.9,-0.16523,0.00011,13.42279]
[1776333824965,41.3,74603.46,39.9,-0.16571,0.00011,13.4472]
[1776333827714,41.3,74602.06,39.9,-0.16586,0.00011,13.45482]
[1776333828060,41.3,74602.22,39.9,-0.16583,0.00011,13.4536]
[1776333828128,41.3,74602.22,39.9,-0.16583,0.00011,13.4536]
[1776333828605,41.3,74602.22,39.9,-0.16583,0.00011,13.4536]
[1776333828697,41.3,74602.22,39.9,-0.16583,0.00011,13.4536]
[1776333828821,41.3,74602.22,39.9,-0.16583,0.00011,13.4536]
[1776333828971,41.3,74607.19,39.9,-0.16528,0.00011,13.42524]
[1776333829057,41.3,74607.19,39.9,-0.16528,0.00011,13.42524]
[1776333829139,41.3,74607.19,39.9,-0.16528,0.00011,13.42524]
[1776333829635,41.3,74598.48,39.9,-0.16625,0.00011,13.47467]
[1776333830455,41.3,74598.48,39.9,-0.16625,0.00011,13.47467]
[1776333830516,41.3,74589.07,39.9,-0.1673,0.00011,13.52804]
[1776333831086,41.3,74589.07,39.9,-0.1673,0.00011,13.52804]
[1776333833468,41.3,74590.7,39.9,-0.16712,0.00011,13.51863]
[1776333833784,41.3,74590.7,39.9,-0.16712,0.00011,13.51863]
[1776333834259,41.3,74590.59,39.9,-0.16713,0.00011,13.51913]
[1776333834313,41.3,74590.59,39.9,-0.16713,0.00011,13.51913]
[1776333834578,41.3,74590.59,39.9,-0.16713,0.00011,13.51913]
[1776333835162,41.3,74589.73,39.9,-0.16722,0.00011,13.52379]
[1776333835179,41.3,74589.73,39.9,-0.16722,0.00011,13.52379]
[1776333835187,41.3,74589.73,39.9,-0.16722,0.00011,13.52379]
[1776333835208,41.3,74589.73,39.9,-0.16722,0.00011,13.52379]
[1776333835524,41.3,74589.73,39.9,-0.16722,0.00011,13.52379]
[1776333835660,41.3,74587.68,39.9,-0.16745,0.00011,13.53541]
[1776333835934,41.3,74587.68,39.9,-0.16745,0.00011,13.53541]
[1776333841463,41.3,74587.05,39.9,-0.16752,0.00011,13.53905]
[1776333841471,41.3,74587.05,39.9,-0.16752,0.00011,13.53905]
[1776333843169,41.3,74585.18,39.9,-0.16773,0.00011,13.5497]
[1776333843945,41.3,74583.56,39.9,-0.16791,0.00011,13.5589]
[1776333845728,41.3,74583.39,39.9,-0.16793,0.00011,13.55987]
[1776333845774,41.3,74583.54,39.9,-0.16792,0.00011,13.55902]
[1776333849759,41.3,74575.57,39.9,-0.16881,0.00011,13.60402]
[1776333850886,41.3,74575.57,39.9,-0.16881,0.00011,13.60402]
[1776333853277,41.3,74578.46,39.9,-0.16848,0.00011,13.58741]
[1776333853995,41.3,74580.77,39.9,-0.16822,0.00011,13.57426]
[1776333855543,41.3,74583.3,39.9,-0.16793,0.00011,13.55988]
[1776333859003,41.29,74586.64,39.9,-0.16756,0.00011,13.54089]
[1776333860623,41.29,74586.22,39.9,-0.16761,0.00011,13.54328]
[1776333862960,41.3,74586.12,39.9,-0.16762,0.00011,13.54386]
[1776333865480,41.3,74586.29,39.9,-0.1676,0.00011,13.54292]
[1776333865578,41.3,74586.29,39.9,-0.1676,0.00011,13.54292]
[1776333870611,41.3,74588.31,39.9,-0.16737,0.00011,13.53155]
[1776333875520,41.3,74592.74,39.9,-0.16684,0.00011,13.50194]
[1776333875578,41.3,74592.74,39.9,-0.16684,0.00011,13.50194]
[1776333875753,41.3,74592.74,39.9,-0.16684,0.00011,13.50194]
[1776333875860,41.3,74592.74,39.9,-0.16684,0.00011,13.50194]
[1776333875864,41.3,74592.74,39.9,-0.16684,0.00011,13.50194]
[1776333875943,41.3,74592.74,39.9,-0.16684,0.00011,13.50194]
[1776333875947,41.3,74599.82,39.9,-0.16605,0.00011,13.46184]
[1776333876331,41.3,74599.82,39.9,-0.16605,0.00011,13.46184]
[1776333879826,41.29,74608.76,39.9,-0.16504,0.00011,13.41063]
[1776333887024,41.29,74611.43,39.9,-0.16473,0.00011,13.3946]
[1776333889010,41.29,74611.43,39.9,-0.16473,0.00011,13.3946]
[1776333889014,41.29,74611.43,39.9,-0.16473,0.00011,13.3946]
[1776333891590,41.29,74612.59,39.9,-0.16459,0.00011,13.38765]
[1776333892300,41.29,74615.38,39.9,-0.16428,0.00011,13.37175]
[1776333895615,41.29,74617.93,39.9,-0.16399,0.00011,13.35715]
[1776333896816,41.29,74618.26,39.9,-0.16396,0.00011,13.35522]
[1776333896956,41.29,74618.26,39.9,-0.16396,0.00011,13.35522]
[1776333896975,41.29,74618.26,39.9,-0.16396,0.00011,13.35522]
[1776333897427,41.29,74619.0,39.9,-0.16387,0.00011,13.35099]
[1776333897485,41.29,74619.0,39.9,-0.16387,0.00011,13.35099]
[1776333897496,41.29,74619.0,39.9,-0.16387,0.00011,13.35099]
[1776333897507,41.29,74619.0,39.9,-0.16387,0.00011,13.35099]
[1776333898312,41.29,74611.57,39.9,-0.1647,0.00011,13.39318]
[1776333898348,41.29,74599.02,39.9,-0.1661,0.00011,13.46448]
[1776333899367,41.29,74599.02,39.9,-0.1661,0.00011,13.46448]
[1776333899635,41.29,74599.02,39.9,-0.1661,0.00011,13.46448]
[1776333902022,41.29,74591.07,39.9,-0.16699,0.00011,13.50978]
[1776333904179,41.29,74590.82,39.9,-0.16702,0.00011,13.51128]
[1776333904571,41.29,74590.82,39.9,-0.16702,0.00011,13.51128]
[1776333905032,41.29,74590.82,39.9,-0.16702,0.00011,13.51128]
[1776333905616,41.29,74590.97,39.9,-0.16701,0.00011,13.51057]
[1776333905698,41.29,74590.97,39.9,-0.16701,0.00011,13.51057]
[1776333905958,41.29,74590.97,39.9,-0.16701,0.00011,13.51057]
[1776333905997,41.29,74585.34,39.9,-0.16764,0.00011,13.54261]
[1776333906068,41.29,74585.34,39.9,-0.16764,0.00011,13.54261]
[1776333906153,41.29,74585.34,39.9,-0.16764,0.00011,13.54261]
[1776333906485,41.29,74585.34,39.9,-0.16764,0.00011,13.54261]
[1776333906586,41.29,74570.05,39.9,-0.16937,0.00011,13.62928]
[1776333908375,41.29,74562.65,39.9,-0.17021,0.00011,13.67125]
[1776333908437,41.29,74562.65,39.9,-0.17021,0.00011,13.67125]
[1776333908644,41.29,74562.65,39.9,-0.17021,0.00011,13.67125]
[1776333909550,41.29,74561.65,39.9,-0.17032,0.00011,13.67678]
[1776333909611,41.29,74561.65,39.9,-0.17032,0.00011,13.67678]
[1776333910419,41.29,74559.14,39.9,-0.17061,0.00011,13.691]
[1776333910633,41.29,74559.14,39.9,-0.17061,0.00011,13.691]
[1776333910838,41.29,74554.93,39.9,-0.17108,0.00011,13.71463]
[1776333911308,41.29,74554.93,39.9,-0.17108,0.00011,13.71463]
[1776333911327,41.29,74557.04,39.9,-0.17084,0.00011,13.70268]
[1776333913561,41.29,74558.39,39.9,-0.17069,0.00011,13.69499]
[1776333914193,41.29,74558.93,39.9,-0.17062,0.00011,13.69189]
[1776333915186,41.29,74562.97,39.9,-0.17016,0.00011,13.66898]
[1776333915921,41.29,74562.97,39.9,-0.17016,0.00011,13.66898]
[1776333916325,41.29,74566.65,39.9,-0.16974,0.00011,13.64805]
[1776333918486,41.29,74572.26,39.9,-0.16911,0.00011,13.61619]
[1776333919694,41.29,74574.53,39.9,-0.16885,0.00011,13.60328]
[1776333925378,41.29,74573.41,39.9,-0.16898,0.00011,13.60962]
[1776333929150,41.29,74573.0,39.9,-0.16902,0.00011,13.61177]
[1776333934366,41.29,74579.45,39.9,-0.16825,0.00011,13.57052]
[1776333937225,41.29,74579.08,39.9,-0.16829,0.00011,13.57263]
[1776333938097,41.29,74579.08,39.9,-0.16829,0.00011,13.57267]
[1776333938249,41.29,74579.08,39.9,-0.16829,0.00011,13.57267]
[1776333938558,41.29,74579.08,39.9,-0.16829,0.00011,13.57267]
[1776333938810,41.29,74579.08,39.9,-0.16829,0.00011,13.57267]
[1776333939041,41.29,74579.08,39.9,-0.16829,0.00011,13.57267]
[1776333940116,41.29,74585.94,39.9,-0.16752,0.00011,13.5339]
[1776333940305,41.29,74585.94,39.9,-0.16752,0.00011,13.5339]
[1776333940758,41.29,74585.94,39.9,-0.16752,0.00011,13.5339]
[1776333943431,41.29,74602.13,39.9,-0.16571,0.00011,13.44246]
[1776333945048,41.29,74602.13,39.9,-0.16571,0.00011,13.44246]
[1776333945053,41.29,74602.13,39.9,-0.16571,0.00011,13.44246]
[1776333947268,41.29,74603.46,39.9,-0.16558,0.00011,13.4355]
[1776333947460,41.29,74605.88,39.9,-0.16531,0.00011,13.42197]
[1776333948254,41.29,74605.88,39.9,-0.16531,0.00011,13.42197]
[1776333948792,41.29,74605.88,39.9,-0.16531,0.00011,13.42197]
[1776333948892,41.3,74606.78,39.9,-0.16522,0.00011,13.41747]
[1776333951124,41.3,74607.33,39.9,-0.16517,0.00011,13.41479]
[1776333951139,41.3,74607.33,39.9,-0.16517,0.00011,13.41479]
[1776333952177,41.3,74611.3,39.9,-0.16473,0.00011,13.39251]
[1776333952202,41.3,74611.3,39.9,-0.16473,0.00011,13.39251]
[1776333952362,41.3,74611.3,39.9,-0.16473,0.00011,13.39251]
[1776333952509,41.3,74611.3,39.9,-0.16473,0.00011,13.39251]
[1776333954806,41.3,74615.96,39.9,-0.16422,0.00011,13.36633]
[1776333954822,41.3,74615.96,39.9,-0.16422,0.00011,13.36633]
[1776333955136,41.3,74615.96,39.9,-0.16422,0.00011,13.36633]
[1776333955245,41.3,74617.85,39.9,-0.16402,0.00011,13.3562]
[1776333955459,41.3,74617.85,39.9,-0.16402,0.00011,13.3562]
[1776333955485,41.3,74617.85,39.9,-0.16402,0.00011,13.3562]
[1776333955675,41.3,74617.85,39.9,-0.16402,0.00011,13.3562]
[1776333955676,41.3,74617.85,39.9,-0.16402,0.00011,13.3562]
[1776333955769,41.3,74617.85,39.9,-0.16402,0.00011,13.3562]
[1776333955865,41.3,74617.85,39.9,-0.16402,0.00011,13.3562]
[1776333955915,41.3,74595.95,39.9,-0.16646,0.00011,13.48061]
[1776333956238,41.3,74595.95,39.9,-0.16646,0.00011,13.48061]
[1776333956657,41.3,74577.83,39.9,-0.1685,0.00011,13.58335]
[1776333957739,41.3,74577.83,39.9,-0.1685,0.00011,13.58335]
[1776333960502,41.3,74579.46,39.9,-0.16833,0.00011,13.5746]
[1776333960910,41.3,74579.46,39.9,-0.16833,0.00011,13.5746]
[1776333960927,41.3,74579.46,39.9,-0.16833,0.00011,13.5746]
[1776333961345,41.3,74579.73,39.9,-0.1683,0.00011,13.5734]
[1776333961543,41.3,74579.73,39.9,-0.1683,0.00011,13.5734]
[1776333961562,41.3,74579.73,39.9,-0.1683,0.00011,13.5734]
[1776333961584,41.3,74579.73,39.9,-0.1683,0.00011,13.5734]
[1776333961616,41.3,74579.73,39.9,-0.1683,0.00011,13.5734]
[1776333961677,41.3,74579.73,39.9,-0.1683,0.00011,13.5734]
[1776333961812,41.3,74579.73,39.9,-0.1683,0.00011,13.5734]
[1776333961960,41.3,74579.73,39.9,-0.1683,0.00011,13.5734]
[1776333961835,41.3,74561.83,39.9,-0.17033,0.00011,13.6748]
[1776333962241,41.3,74561.83,39.9,-0.17033,0.00011,13.6748]
[1776333962319,41.3,74561.83,39.9,-0.17033,0.00011,13.6748]
[1776333962401,41.3,74561.83,39.9,-0.17033,0.00011,13.6748]
[1776333962468,41.3,74561.83,39.9,-0.17033,0.00011,13.6748]
[1776333962937,41.3,74552.35,39.9,-0.17141,0.00011,13.72852]
[1776333963549,41.3,74552.35,39.9,-0.17141,0.00011,13.72852]
[1776333964005,41.3,74552.35,39.9,-0.17141,0.00011,13.72852]
[1776333964007,41.3,74544.81,39.9,-0.17227,0.00011,13.77109]
[1776333964417,41.3,74544.81,39.9,-0.17227,0.00011,13.77109]
[1776333964858,41.3,74544.81,39.9,-0.17227,0.00011,13.77109]
[1776333966726,41.3,74544.75,39.9,-0.17228,0.00011,13.7715]
[1776333966771,41.3,74544.75,39.9,-0.17228,0.00011,13.7715]
[1776333966791,41.3,74544.75,39.9,-0.17228,0.00011,13.7715]
[1776333966911,41.3,74544.75,39.9,-0.17228,0.00011,13.7715]
[1776333967010,41.3,74544.75,39.9,-0.17228,0.00011,13.7715]
[1776333967147,41.3,74544.75,39.9,-0.17228,0.00011,13.7715]
[1776333967151,41.3,74544.75,39.9,-0.17228,0.00011,13.7715]
[1776333967064,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333967208,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333967248,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333967332,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333967450,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333967506,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333967543,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333967725,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333967778,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333967852,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333967956,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333968060,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333968061,41.3,74545.12,39.9,-0.17224,0.00011,13.76948]
[1776333968039,41.3,74523.95,39.9,-0.17467,0.00012,13.8892]
[1776333968353,41.3,74523.95,39.9,-0.17467,0.00012,13.8892]
[1776333968364,41.3,74523.95,39.9,-0.17467,0.00012,13.8892]
[1776333968389,41.3,74523.95,39.9,-0.17467,0.00012,13.8892]
[1776333968398,41.3,74523.95,39.9,-0.17467,0.00012,13.8892]
[1776333968958,41.3,74523.95,39.9,-0.17467,0.00012,13.8892]
[1776333968982,41.31,74503.09,39.9,-0.1771,0.00012,14.00716]
[1776333969268,41.31,74503.09,39.9,-0.1771,0.00012,14.00716]
[1776333969545,41.31,74503.09,39.9,-0.1771,0.00012,14.00716]
[1776333969597,41.31,74503.09,39.9,-0.1771,0.00012,14.00716]
[1776333969970,41.31,74509.53,39.9,-0.17635,0.00012,13.97092]
[1776333970106,41.31,74509.53,39.9,-0.17635,0.00012,13.97092]
[1776333970429,41.31,74509.53,39.9,-0.17635,0.00012,13.97092]
[1776333970601,41.31,74509.53,39.9,-0.17635,0.00012,13.97092]
[1776333971130,41.31,74511.62,39.9,-0.17611,0.00012,13.95913]
[1776333973913,41.31,74509.47,39.9,-0.17636,0.00012,13.97152]
[1776333973949,41.31,74509.47,39.9,-0.17636,0.00012,13.97152]
[1776333974036,41.31,74509.47,39.9,-0.17636,0.00012,13.97152]
[1776333974111,41.31,74509.47,39.9,-0.17636,0.00012,13.97152]
[1776333974327,41.31,74509.27,39.9,-0.17639,0.00012,13.9729]
[1776333974613,41.31,74509.27,39.9,-0.17639,0.00012,13.9729]
[1776333974837,41.31,74509.27,39.9,-0.17639,0.00012,13.9729]
[1776333975011,41.31,74509.27,39.9,-0.17639,0.00012,13.9729]
[1776333975014,41.31,74509.27,39.9,-0.17639,0.00012,13.9729]
[1776333975124,41.31,74509.27,39.9,-0.17639,0.00012,13.9729]
[1776333975109,41.31,74497.19,39.9,-0.17781,0.00012,14.04142]
[1776333975213,41.31,74497.19,39.9,-0.17781,0.00012,14.04142]
[1776333975636,41.31,74497.19,39.9,-0.17781,0.00012,14.04142]
[1776333976042,41.31,74497.19,39.9,-0.17781,0.00012,14.04142]
[1776333976086,41.31,74479.72,39.9,-0.17986,0.00012,14.13995]
[1776333976323,41.31,74479.72,39.9,-0.17986,0.00012,14.13995]
[1776333976553,41.31,74479.72,39.9,-0.17986,0.00012,14.13995]
[1776333976589,41.31,74479.72,39.9,-0.17986,0.00012,14.13995]
[1776333976639,41.31,74479.72,39.9,-0.17986,0.00012,14.13995]
[1776333976709,41.31,74479.72,39.9,-0.17986,0.00012,14.13995]
[1776333976711,41.31,74472.69,39.9,-0.18069,0.00012,14.17948]
[1776333977771,41.31,74472.69,39.9,-0.18069,0.00012,14.17948]
[1776333978332,41.31,74473.42,39.9,-0.18061,0.00012,14.17542]
[1776333982564,41.31,74476.1,39.9,-0.1803,0.00012,14.16098]
[1776333982659,41.31,74476.1,39.9,-0.18031,0.00012,14.16115]
[1776333988121,41.32,74475.04,39.9,-0.18045,0.00012,14.16786]
[1776333988146,41.32,74475.04,39.9,-0.18045,0.00012,14.16786]
[1776333988308,41.32,74473.28,39.9,-0.18066,0.00012,14.1779]
[1776333988331,41.32,74473.28,39.9,-0.18066,0.00012,14.1779]
[1776333988767,41.32,74473.28,39.9,-0.18066,0.00012,14.1779]
[1776333989134,41.32,74473.28,39.9,-0.18066,0.00012,14.1779]
[1776333988887,41.32,74462.51,39.9,-0.18193,0.00012,14.23855]
[1776333991176,41.32,74457.9,39.9,-0.18248,0.00012,14.26455]
[1776333991515,41.32,74457.9,39.9,-0.18248,0.00012,14.26455]
[1776333992916,41.32,74457.88,39.9,-0.18245,0.00012,14.26005]
[1776333994784,41.32,74463.43,39.9,-0.18179,0.00012,14.22898]
[1776333994994,41.32,74463.43,39.9,-0.18179,0.00012,14.22898]
[1776333996242,41.32,74468.78,39.9,-0.18116,0.00012,14.1991]
[1776333996267,41.32,74468.78,39.9,-0.18116,0.00012,14.1991]
[1776333996611,41.32,74468.78,39.9,-0.18116,0.00012,14.1991]
[1776333996868,41.32,74472.38,39.9,-0.18073,0.00012,14.17897]
[1776333998806,41.32,74473.64,39.9,-0.18059,0.00012,14.17201]
[1776333998881,41.32,74475.92,39.9,-0.18032,0.00012,14.15932]
[1776334000540,41.32,74476.69,39.9,-0.18023,0.00012,14.15499]
[1776334000681,41.32,74476.69,39.9,-0.18023,0.00012,14.15499]
[1776334001647,41.32,74479.93,39.9,-0.17985,0.00012,14.13667]
[1776334002006,41.32,74479.93,39.9,-0.17985,0.00012,14.13667]
[1776334002061,41.32,74479.93,39.9,-0.17985,0.00012,14.13667]
[1776334002772,41.32,74481.66,39.9,-0.17964,0.00012,14.12687]
[1776334003271,41.32,74483.24,39.9,-0.17946,0.00012,14.11792]
[1776334003470,41.32,74483.24,39.9,-0.17946,0.00012,14.11792]
[1776334003522,41.32,74483.24,39.9,-0.17946,0.00012,14.11792]
[1776334003542,41.32,74483.24,39.9,-0.17946,0.00012,14.11792]
[1776334003582,41.32,74483.24,39.9,-0.17946,0.00012,14.11792]
[1776334003680,41.32,74483.24,39.9,-0.17946,0.00012,14.11792]
[1776334003704,41.32,74483.24,39.9,-0.17946,0.00012,14.11792]
[1776334003904,41.32,74483.24,39.9,-0.17946,0.00012,14.11792]
[1776334003920,41.32,74493.8,39.9,-0.17821,0.00012,14.05842]
[1776334005749,41.32,74496.56,39.9,-0.17789,0.00012,14.0429]
[1776334005762,41.32,74496.56,39.9,-0.17789,0.00012,14.0429]
[1776334005779,41.32,74496.56,39.9,-0.17789,0.00012,14.0429]
[1776334006294,41.32,74499.96,39.9,-0.1775,0.00012,14.02379]
[1776334007022,41.32,74499.96,39.9,-0.1775,0.00012,14.02379]
[1776334007760,41.32,74500.11,39.9,-0.17748,0.00012,14.02302]
[1776334007808,41.32,74500.11,39.9,-0.17748,0.00012,14.02302]
[1776334008109,41.32,74500.11,39.9,-0.17748,0.00012,14.02302]
[1776334010879,41.32,74492.84,39.9,-0.17834,0.00012,14.06435]
[1776334011609,41.32,74494.29,39.9,-0.17817,0.00012,14.05631]
[1776334013125,41.32,74495.29,39.9,-0.17806,0.00012,14.05081]
[1776334014108,41.32,74494.36,39.9,-0.17817,0.00012,14.05619]
[1776334014412,41.32,74494.98,39.9,-0.1781,0.00012,14.05271]
[1776334017548,41.32,74496.97,39.9,-0.17786,0.00012,14.04153]
[1776334017906,41.32,74496.97,39.9,-0.17786,0.00012,14.04153]
[1776334018915,41.32,74501.1,39.9,-0.17738,0.00012,14.0183]
[1776334019733,41.32,74500.29,39.9,-0.17748,0.00012,14.02305]
[1776334020740,41.32,74500.45,39.9,-0.17746,0.00012,14.02221]
[1776334023854,41.32,74508.41,39.9,-0.17654,0.00012,13.97759]
[1776334027571,41.33,74509.45,39.9,-0.17643,0.00012,13.97219]
[1776334028816,41.33,74512.07,39.9,-0.17613,0.00012,13.95753]
[1776334030079,41.33,74513.74,39.9,-0.17593,0.00012,13.94825]
[1776334030163,41.33,74513.74,39.9,-0.17593,0.00012,13.94825]
[1776334030736,41.33,74514.7,39.9,-0.17583,0.00012,13.94299]
[1776334030750,41.33,74514.7,39.9,-0.17583,0.00012,13.94299]
[1776334031119,41.33,74516.01,39.9,-0.17568,0.00012,13.93576]
[1776334035485,41.33,74518.87,39.9,-0.17536,0.00012,13.92027]
[1776334035516,41.33,74518.87,39.9,-0.17536,0.00012,13.92027]
[1776334035674,41.33,74518.87,39.9,-0.17536,0.00012,13.92027]
[1776334035727,41.33,74518.87,39.9,-0.17536,0.00012,13.92027]
[1776334036128,41.33,74518.87,39.9,-0.17536,0.00012,13.92027]
[1776334036154,41.33,74524.85,39.9,-0.17467,0.00012,13.88665]
[1776334041189,41.34,74530.54,39.9,-0.17406,0.00012,13.85665]
[1776334046412,41.34,74530.8,39.9,-0.17403,0.00012,13.85547]
[1776334052356,41.34,74530.88,39.9,-0.17399,0.00012,13.85105]
[1776334052373,41.34,74530.88,39.9,-0.17399,0.00012,13.85105]
[1776334056259,41.34,74532.11,39.9,-0.17385,0.00012,13.84418]
[1776334056474,41.34,74532.2,39.9,-0.17384,0.00012,13.84367]
[1776334056697,41.34,74531.75,39.9,-0.17389,0.00012,13.84621]
[1776334058906,41.34,74520.37,39.9,-0.17521,0.00012,13.91075]
[1776334059928,41.34,74520.37,39.9,-0.17521,0.00012,13.91075]
[1776334062193,41.34,74520.51,39.9,-0.1752,0.00012,13.91003]
[1776334062219,41.34,74520.51,39.9,-0.1752,0.00012,13.91003]
[1776334063787,41.34,74526.44,39.9,-0.17452,0.00012,13.87695]
[1776334063793,41.34,74526.44,39.9,-0.17452,0.00012,13.87695]
[1776334063879,41.34,74527.24,39.9,-0.17443,0.00012,13.87266]
[1776334064380,41.34,74527.24,39.9,-0.17443,0.00012,13.87266]
[1776334068699,41.35,74533.52,39.9,-0.17371,0.00012,13.83739]
[1776334072512,41.35,74528.73,39.9,-0.17427,0.00012,13.86457]
[1776334075541,41.35,74537.71,39.9,-0.17323,0.00011,13.81384]
[1776334078110,41.35,74538.12,39.9,-0.17319,0.00011,13.81155]
[1776334083490,41.35,74538.56,39.9,-0.17314,0.00011,13.8092]
[1776334088525,41.35,74539.93,39.9,-0.17298,0.00011,13.80154]
[1776334089930,41.35,74539.93,39.9,-0.17298,0.00011,13.80154]
[1776334093456,41.35,74540.01,39.9,-0.17298,0.00011,13.80118]
[1776334093471,41.35,74540.01,39.9,-0.17298,0.00011,13.80118]
[1776334093501,41.35,74540.01,39.9,-0.17298,0.00011,13.80118]
[1776334093621,41.35,74540.01,39.9,-0.17298,0.00011,13.80118]
[1776334094100,41.35,74540.01,39.9,-0.17298,0.00011,13.80118]
[1776334094311,41.35,74543.66,39.9,-0.17256,0.00011,13.78063]
[1776334094477,41.35,74543.66,39.9,-0.17256,0.00011,13.78063]
[1776334095406,41.35,74548.0,39.9,-0.17206,0.00011,13.7562]
[1776334095926,41.35,74550.79,39.9,-0.17175,0.00011,13.74069]
[1776334097799,41.35,74551.08,39.9,-0.17172,0.00011,13.73905]
[1776334098019,41.35,74550.86,39.9,-0.17175,0.00011,13.74082]
[1776334098913,41.35,74550.86,39.9,-0.17175,0.00011,13.74082]
[1776334099028,41.35,74550.86,39.9,-0.17175,0.00011,13.74082]
[1776334100139,41.35,74550.86,39.9,-0.17176,0.00011,13.74092]
[1776334100240,41.35,74551.44,39.9,-0.17169,0.00011,13.73774]
[1776334100319,41.35,74551.44,39.9,-0.17169,0.00011,13.73774]
[1776334101219,41.35,74551.44,39.9,-0.17169,0.00011,13.73774]
[1776334100609,41.35,74550.83,39.9,-0.17176,0.00011,13.74119]
[1776334102098,41.35,74550.95,39.9,-0.17175,0.00011,13.74087]
[1776334102619,41.35,74550.95,39.9,-0.17175,0.00011,13.74087]
[1776334103364,41.35,74550.95,39.9,-0.17175,0.00011,13.74087]
[1776334103418,41.35,74550.95,39.9,-0.17175,0.00011,13.74087]
[1776334104197,41.35,74551.11,39.9,-0.17174,0.00011,13.74016]
[1776334104987,41.35,74551.11,39.9,-0.17174,0.00011,13.74016]
[1776334105475,41.35,74551.04,39.9,-0.17175,0.00011,13.74065]
[1776334105495,41.35,74551.04,39.9,-0.17175,0.00011,13.74065]
[1776334106786,41.35,74550.97,39.9,-0.17176,0.00011,13.74104]
[1776334106982,41.35,74550.97,39.9,-0.17176,0.00011,13.74104]
[1776334107120,41.35,74550.97,39.9,-0.17176,0.00011,13.74104]
[1776334107895,41.35,74553.14,39.9,-0.17151,0.00011,13.72899]
[1776334107921,41.35,74553.14,39.9,-0.17151,0.00011,13.72899]
[1776334110134,41.35,74553.28,39.9,-0.1715,0.00011,13.7283]
[1776334110159,41.35,74553.28,39.9,-0.1715,0.00011,13.7283]
[1776334111703,41.35,74553.45,39.9,-0.17148,0.00011,13.72756]
[1776334111780,41.36,74553.53,39.9,-0.17143,0.00011,13.72254]
[1776334114676,41.36,74553.51,39.9,-0.17145,0.00011,13.72318]
[1776334115174,41.36,74553.51,39.9,-0.17145,0.00011,13.72318]
[1776334115214,41.36,74553.51,39.9,-0.17145,0.00011,13.72318]
[1776334115327,41.36,74553.51,39.9,-0.17146,0.00011,13.7237]
[1776334115344,41.36,74553.51,39.9,-0.17146,0.00011,13.7237]
[1776334115919,41.36,74553.51,39.9,-0.17146,0.00011,13.7237]
[1776334116762,41.36,74557.91,39.9,-0.17096,0.00011,13.69896]
[1776334116968,41.36,74560.69,39.9,-0.17065,0.00011,13.6834]
[1776334118054,41.36,74560.69,39.9,-0.17065,0.00011,13.6834]
[1776334118118,41.36,74562.52,39.9,-0.17044,0.00011,13.67323]
[1776334124068,41.37,74562.72,39.9,-0.17045,0.00011,13.67374]
[1776334124360,41.37,74563.96,39.9,-0.17032,0.00011,13.66708]
[1776334124381,41.37,74563.96,39.9,-0.17032,0.00011,13.66708]
[1776334124538,41.37,74563.96,39.9,-0.17032,0.00011,13.66708]
[1776334124570,41.37,74563.96,39.9,-0.17032,0.00011,13.66708]
[1776334124689,41.37,74563.96,39.9,-0.17032,0.00011,13.66708]
[1776334124777,41.37,74565.34,39.9,-0.17016,0.00011,13.65928]
[1776334126534,41.37,74566.54,39.9,-0.17002,0.00011,13.65256]
[1776334126566,41.37,74566.54,39.9,-0.17002,0.00011,13.65256]
[1776334126791,41.37,74566.31,39.9,-0.17005,0.00011,13.65386]
[1776334127931,41.37,74566.31,39.9,-0.17005,0.00011,13.65386]
[1776334129388,41.37,74565.04,39.9,-0.1702,0.00011,13.66118]
[1776334129415,41.37,74565.04,39.9,-0.1702,0.00011,13.66118]
[1776334130295,41.37,74563.87,39.9,-0.17033,0.00011,13.66792]
[1776334130386,41.37,74563.87,39.9,-0.17033,0.00011,13.66792]
[1776334130826,41.37,74563.87,39.9,-0.17033,0.00011,13.66792]
[1776334135960,41.37,74564.06,39.9,-0.17032,0.00011,13.66736]
[1776334136000,41.37,74564.06,39.9,-0.17032,0.00011,13.66736]
[1776334136061,41.37,74564.06,39.9,-0.17032,0.00011,13.66747]
[1776334137206,41.37,74564.06,39.9,-0.17032,0.00011,13.66747]
[1776334137260,41.37,74564.06,39.9,-0.17033,0.00011,13.66783]
[1776334138002,41.37,74564.06,39.9,-0.17033,0.00011,13.66783]
[1776334138123,41.37,74564.06,39.9,-0.17033,0.00011,13.66783]
[1776334138161,41.37,74564.06,39.9,-0.17033,0.00011,13.66783]
[1776334138222,41.37,74564.24,39.9,-0.17031,0.00011,13.66687]
[1776334138479,41.37,74564.24,39.9,-0.17031,0.00011,13.66687]
[1776334139596,41.37,74564.35,39.9,-0.1703,0.00011,13.66625]
[1776334140166,41.37,74564.35,39.9,-0.1703,0.00011,13.66625]
[1776334140268,41.37,74564.78,39.9,-0.17026,0.00011,13.66424]
[1776334140374,41.37,74564.78,39.9,-0.17026,0.00011,13.66424]
[1776334140889,41.37,74565.9,39.9,-0.17013,0.00011,13.65791]
[1776334143106,41.38,74566.56,39.9,-0.17007,0.00011,13.65492]
[1776334143207,41.38,74566.56,39.9,-0.17008,0.00011,13.6553]
[1776334144609,41.38,74565.66,39.9,-0.17018,0.00011,13.66039]
[1776334145545,41.38,74565.45,39.9,-0.17021,0.00011,13.66165]
[1776334145908,41.38,74565.45,39.9,-0.17021,0.00011,13.66165]
[1776334146009,41.38,74565.56,39.9,-0.1702,0.00011,13.66118]
[1776334146422,41.38,74565.56,39.9,-0.1702,0.00011,13.66118]
[1776334146931,41.38,74565.73,39.9,-0.17018,0.00011,13.66022]
[1776334147868,41.38,74565.73,39.9,-0.17018,0.00011,13.66022]
[1776334147969,41.38,74565.52,39.9,-0.1702,0.00011,13.66155]
[1776334148376,41.38,74565.52,39.9,-0.1702,0.00011,13.66155]
[1776334148945,41.38,74567.28,39.9,-0.17,0.00011,13.6516]
[1776334150040,41.38,74567.28,39.9,-0.17,0.00011,13.6516]
[1776334150208,41.38,74567.28,39.9,-0.17,0.00011,13.6516]
[1776334150249,41.38,74567.28,39.9,-0.17,0.00011,13.6516]
[1776334152801,41.38,74566.82,39.9,-0.17007,0.00011,13.65481]
[1776334152860,41.38,74566.82,39.9,-0.17007,0.00011,13.65481]
[1776334154936,41.38,74566.3,39.9,-0.17014,0.00011,13.65834]
[1776334160026,41.38,74565.87,39.9,-0.1702,0.00011,13.66135]
[1776334160866,41.38,74565.87,39.9,-0.1702,0.00011,13.66135]
[1776334160874,41.38,74565.87,39.9,-0.1702,0.00011,13.66135]
[1776334161033,41.38,74566.23,39.9,-0.17016,0.00011,13.65939]
[1776334161417,41.38,74566.23,39.9,-0.17016,0.00011,13.65939]
[1776334162040,41.38,74567.17,39.9,-0.17005,0.00011,13.65415]
[1776334162452,41.38,74567.17,39.9,-0.17005,0.00011,13.65415]
[1776334163047,41.39,74567.72,39.9,-0.17,0.00011,13.65142]
[1776334168082,41.39,74573.98,39.9,-0.16933,0.00011,13.61804]
[1776334173336,41.4,74572.72,39.9,-0.16946,0.00011,13.62224]
[1776334174124,41.4,74571.58,39.9,-0.1696,0.00011,13.62923]
[1776334179166,41.4,74572.06,39.9,-0.16956,0.00011,13.627]
[1776334179208,41.4,74571.78,39.9,-0.16959,0.00011,13.62871]
[1776334181015,41.4,74571.78,39.9,-0.16959,0.00011,13.62871]
[1776334181018,41.4,74571.78,39.9,-0.16959,0.00011,13.62871]
[1776334181174,41.41,74568.87,39.9,-0.16994,0.00011,13.646]
[1776334183502,41.41,74564.26,39.9,-0.17047,0.00011,13.67248]
[1776334183524,41.41,74564.26,39.9,-0.17047,0.00011,13.67248]
[1776334185164,41.41,74562.29,39.9,-0.1707,0.00011,13.6838]
[1776334190238,41.41,74562.09,39.9,-0.17074,0.00011,13.68595]
[1776334193326,41.41,74561.95,39.9,-0.17076,0.00011,13.68706]
[1776334196147,41.41,74561.75,39.9,-0.17079,0.00011,13.68851]
[1776334196203,41.41,74561.75,39.9,-0.17079,0.00011,13.68851]
[1776334196304,41.42,74565.39,39.9,-0.17038,0.00011,13.66827]
[1776334196841,41.42,74565.39,39.9,-0.17038,0.00011,13.66827]
[1776334197647,41.42,74568.74,39.9,-0.17001,0.00011,13.64969]
[1776334198197,41.42,74568.74,39.9,-0.17001,0.00011,13.64969]
[1776334198293,41.42,74570.64,39.9,-0.1698,0.00011,13.63902]
[1776334199132,41.42,74570.64,39.9,-0.1698,0.00011,13.63902]
[1776334204335,41.42,74563.36,39.9,-0.17063,0.00011,13.68053]
[1776334204458,41.42,74563.36,39.9,-0.17063,0.00011,13.68053]
[1776334204485,41.42,74563.36,39.9,-0.17063,0.00011,13.68053]
[1776334204539,41.42,74563.36,39.9,-0.17063,0.00011,13.68053]
[1776334204562,41.42,74563.36,39.9,-0.17063,0.00011,13.68053]
[1776334204762,41.42,74563.36,39.9,-0.17063,0.00011,13.68053]
[1776334204862,41.42,74563.36,39.9,-0.17063,0.00011,13.68053]
[1776334204872,41.42,74563.36,39.9,-0.17063,0.00011,13.68053]
[1776334204952,41.42,74563.36,39.9,-0.17063,0.00011,13.68053]
[1776334205344,41.42,74553.93,39.9,-0.1717,0.00011,13.73389]
[1776334205700,41.42,74553.93,39.9,-0.1717,0.00011,13.73389]
[1776334209048,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334209051,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334209063,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334209069,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334209082,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334209194,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334209277,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334209286,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334209365,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334209391,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334209513,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334209591,41.42,74548.56,39.9,-0.17232,0.00011,13.76431]
[1776334210130,41.42,74535.0,39.9,-0.17387,0.00011,13.84077]
[1776334210585,41.42,74535.0,39.9,-0.17387,0.00011,13.84077]
[1776334212100,41.42,74529.64,39.9,-0.17449,0.00012,13.87108]
[1776334212827,41.42,74525.13,39.9,-0.17501,0.00012,13.89649]
[1776334213536,41.42,74526.11,39.9,-0.1749,0.00012,13.89097]
[1776334217332,41.42,74527.05,39.9,-0.17479,0.00012,13.88572]
[1776334220188,41.42,74526.82,39.9,-0.17482,0.00012,13.8871]
[1776334220288,41.42,74526.68,39.9,-0.17484,0.00012,13.88793]
[1776334225486,41.42,74525.44,39.9,-0.17499,0.00012,13.89546]
[1776334230520,41.42,74527.28,39.9,-0.17479,0.00012,13.88562]
[1776334231857,41.42,74527.28,39.9,-0.17479,0.00012,13.88562]
[1776334231976,41.42,74527.28,39.9,-0.17479,0.00012,13.88562]
[1776334232382,41.42,74527.28,39.9,-0.17479,0.00012,13.88562]
[1776334232560,41.42,74528.77,39.9,-0.17458,0.00012,13.8728]
[1776334238048,41.43,74529.31,39.9,-0.17453,0.00012,13.87011]
[1776334238314,41.43,74529.31,39.9,-0.17453,0.00012,13.87011]
[1776334238373,41.43,74529.31,39.9,-0.17453,0.00012,13.87028]
[1776334239203,41.43,74529.31,39.9,-0.17453,0.00012,13.87028]
[1776334240029,41.43,74529.17,39.9,-0.17454,0.00012,13.87101]
[1776334240074,41.43,74529.24,39.9,-0.17454,0.00012,13.87062]
[1776334240613,41.43,74529.24,39.9,-0.17454,0.00012,13.87062]
[1776334240617,41.43,74531.66,39.9,-0.17426,0.00012,13.85692]
[1776334241706,41.43,74531.66,39.9,-0.17426,0.00012,13.85692]
[1776334241846,41.43,74531.66,39.9,-0.17426,0.00012,13.85692]
[1776334245871,41.43,74531.35,39.9,-0.17429,0.00012,13.85848]
[1776334249386,41.43,74530.5,39.9,-0.17439,0.00012,13.86329]
[1776334249478,41.43,74530.47,39.9,-0.17439,0.00012,13.8635]
[1776334252403,41.43,74533.74,39.9,-0.17402,0.00012,13.84516]
[1776334252468,41.43,74534.46,39.9,-0.17393,0.00011,13.84116]
[1776334253190,41.43,74534.46,39.9,-0.17393,0.00011,13.84116]
[1776334253741,41.43,74534.5,39.9,-0.17393,0.00011,13.84107]
[1776334254387,41.43,74534.5,39.9,-0.17393,0.00011,13.84107]
[1776334253791,41.43,74536.48,39.9,-0.1737,0.00011,13.82991]
[1776334255048,41.43,74537.05,39.9,-0.17364,0.00011,13.82693]
[1776334256877,41.43,74539.38,39.9,-0.17338,0.00011,13.81389]
[1776334258975,41.43,74541.32,39.9,-0.17316,0.00011,13.80303]
[1776334258995,41.43,74541.32,39.9,-0.17316,0.00011,13.80303]
[1776334260277,41.43,74540.75,39.9,-0.17322,0.00011,13.80621]
[1776334260299,41.43,74540.75,39.9,-0.17322,0.00011,13.80621]
[1776334260545,41.43,74540.43,39.9,-0.17326,0.00011,13.80795]
[1776334261382,41.43,74540.43,39.9,-0.17326,0.00011,13.80795]
[1776334261407,41.43,74540.43,39.9,-0.17326,0.00011,13.80795]
[1776334262057,41.43,74539.78,39.9,-0.17333,0.00011,13.81161]
[1776334262759,41.43,74539.78,39.9,-0.17333,0.00011,13.81166]
[1776334262800,41.43,74540.0,39.9,-0.17331,0.00011,13.81042]
[1776334268066,41.43,74540.54,39.9,-0.17324,0.00011,13.8071]
[1776334268082,41.43,74540.54,39.9,-0.17324,0.00011,13.8071]
[1776334268884,41.43,74540.31,39.9,-0.17326,0.00011,13.80825]
[1776334270133,41.43,74537.18,39.9,-0.17362,0.00011,13.82589]
[1776334270197,41.43,74537.18,39.9,-0.17362,0.00011,13.82589]
[1776334270265,41.43,74537.18,39.9,-0.17362,0.00011,13.82589]
[1776334270418,41.43,74534.0,39.9,-0.17398,0.00012,13.84358]
[1776334271138,41.43,74534.0,39.9,-0.17398,0.00012,13.84358]
[1776334271182,41.43,74525.34,39.9,-0.17498,0.00012,13.89235]
[1776334275727,41.43,74520.35,39.9,-0.17556,0.00012,13.92039]
[1776334275823,41.43,74520.35,39.9,-0.17556,0.00012,13.92039]
[1776334275862,41.43,74520.35,39.9,-0.17556,0.00012,13.92039]
[1776334275916,41.43,74520.35,39.9,-0.17556,0.00012,13.92039]
[1776334276251,41.43,74520.35,39.9,-0.17556,0.00012,13.92039]
[1776334276524,41.43,74512.98,39.9,-0.17641,0.00012,13.96187]
[1776334276595,41.43,74512.98,39.9,-0.17641,0.00012,13.96187]
[1776334278203,41.42,74497.68,39.9,-0.17819,0.00012,14.04779]
[1776334278556,41.42,74497.68,39.9,-0.17819,0.00012,14.04779]
[1776334278698,41.42,74497.68,39.9,-0.17819,0.00012,14.04779]
[1776334278804,41.42,74497.68,39.9,-0.17819,0.00012,14.04779]
[1776334278830,41.42,74497.68,39.9,-0.17819,0.00012,14.04779]
[1776334279615,41.42,74499.71,39.9,-0.17795,0.00012,14.03633]
[1776334280570,41.42,74502.61,39.9,-0.17762,0.00012,14.02004]
[1776334280600,41.42,74502.61,39.9,-0.17762,0.00012,14.02004]
[1776334280873,41.42,74502.61,39.9,-0.17762,0.00012,14.02004]
[1776334281557,41.42,74504.05,39.9,-0.17745,0.00012,14.01189]
[1776334282471,41.42,74504.66,39.9,-0.17738,0.00012,14.00847]
[1776334282587,41.42,74504.66,39.9,-0.17738,0.00012,14.00847]
[1776334282635,41.42,74504.66,39.9,-0.17738,0.00012,14.00847]
[1776334283677,41.42,74506.35,39.9,-0.17718,0.00012,13.99896]
[1776334285501,41.42,74507.94,39.9,-0.17699,0.00012,13.99003]
[1776334285602,41.42,74507.94,39.9,-0.17699,0.00012,13.99005]
[1776334286556,41.42,74507.94,39.9,-0.17699,0.00012,13.99005]
[1776334286922,41.43,74507.84,39.9,-0.17701,0.00012,13.99079]
[1776334290184,41.43,74507.64,39.9,-0.17703,0.00012,13.99197]
[1776334291004,41.43,74507.98,39.9,-0.177,0.00012,13.99012]
[1776334291401,41.43,74507.98,39.9,-0.177,0.00012,13.99012]
[1776334291105,41.43,74509.87,39.9,-0.17673,0.00012,13.97484]
[1776334291881,41.43,74509.87,39.9,-0.17673,0.00012,13.97484]
[1776334291957,41.43,74507.74,39.9,-0.17698,0.00012,13.98686]
[1776334292477,41.43,74507.74,39.9,-0.17698,0.00012,13.98686]
[1776334292481,41.43,74507.74,39.9,-0.17698,0.00012,13.98686]
[1776334293559,41.43,74503.9,39.9,-0.17743,0.00012,14.0085]
[1776334295866,41.43,74501.49,39.9,-0.17771,0.00012,14.0221]
[1776334295885,41.43,74501.49,39.9,-0.17771,0.00012,14.0221]
[1776334295944,41.43,74501.49,39.9,-0.17771,0.00012,14.0221]
[1776334296298,41.43,74501.49,39.9,-0.17771,0.00012,14.0221]
[1776334296361,41.43,74501.49,39.9,-0.17771,0.00012,14.0221]
[1776334296441,41.43,74501.49,39.9,-0.17771,0.00012,14.0221]
[1776334296376,41.43,74498.94,39.9,-0.17801,0.00012,14.03644]
[1776334297124,41.43,74486.03,39.9,-0.17952,0.00012,14.10891]
[1776334300213,41.43,74481.4,39.9,-0.18007,0.00012,14.13505]
[1776334306424,41.43,74482.58,39.9,-0.17993,0.00012,14.12847]
[1776334306490,41.43,74482.66,39.9,-0.17992,0.00012,14.12802]
[1776334307226,41.43,74483.52,39.9,-0.17982,0.00012,14.12325]
[1776334310850,41.43,74481.54,39.9,-0.18006,0.00012,14.13443]
[1776334311096,41.43,74483.67,39.9,-0.17981,0.00012,14.12253]
[1776334313113,41.43,74491.37,39.9,-0.1789,0.00012,14.07911]
[1776334313858,41.43,74491.37,39.9,-0.1789,0.00012,14.07911]
[1776334315226,41.43,74494.01,39.9,-0.17859,0.00012,14.06431]
[1776334315294,41.43,74495.27,39.9,-0.17844,0.00012,14.05734]
[1776334316923,41.43,74495.61,39.9,-0.1784,0.00012,14.0554]
[1776334317632,41.43,74498.08,39.9,-0.17812,0.00012,14.0415]
[1776334318258,41.43,74498.08,39.9,-0.17812,0.00012,14.0415]
[1776334320511,41.43,74501.35,39.9,-0.17773,0.00012,14.02312]
[1776334321261,41.43,74501.35,39.9,-0.17773,0.00012,14.02312]
[1776334328751,41.43,74502.12,39.9,-0.17765,0.00012,14.01889]
[1776334328787,41.43,74502.12,39.9,-0.17765,0.00012,14.01889]
[1776334328839,41.43,74502.12,39.9,-0.17765,0.00012,14.01889]
[1776334334485,41.43,74502.86,39.9,-0.17756,0.00012,14.01485]
[1776334341312,41.43,74502.76,39.9,-0.17758,0.00012,14.01563]
[1776334344418,41.43,74502.83,39.9,-0.17757,0.00012,14.01526]
[1776334344508,41.43,74502.83,39.9,-0.17757,0.00012,14.01526]
[1776334344523,41.43,74502.83,39.9,-0.17757,0.00012,14.01526]
[1776334344651,41.43,74502.83,39.9,-0.17757,0.00012,14.01526]
[1776334344692,41.43,74502.83,39.9,-0.17757,0.00012,14.01532]
[1776334345029,41.43,74502.83,39.9,-0.17757,0.00012,14.01532]
[1776334345402,41.43,74502.83,39.9,-0.17757,0.00012,14.01532]
[1776334345490,41.43,74502.83,39.9,-0.17757,0.00012,14.01532]
[1776334345432,41.43,74494.18,39.9,-0.17858,0.00012,14.06392]
[1776334346388,41.43,74494.18,39.9,-0.17858,0.00012,14.06392]
[1776334346452,41.43,74494.18,39.9,-0.17858,0.00012,14.06392]
[1776334346473,41.43,74484.66,39.9,-0.1797,0.00012,14.11746]
[1776334347488,41.43,74484.66,39.9,-0.1797,0.00012,14.11746]
[1776334348843,41.43,74484.66,39.9,-0.1797,0.00012,14.11753]
[1776334348879,41.43,74484.66,39.9,-0.1797,0.00012,14.11753]
[1776334348895,41.43,74484.66,39.9,-0.1797,0.00012,14.11753]
[1776334348906,41.43,74484.66,39.9,-0.1797,0.00012,14.11753]
[1776334348984,41.43,74484.66,39.9,-0.1797,0.00012,14.11753]
[1776334349050,41.43,74484.66,39.9,-0.1797,0.00012,14.11753]
[1776334349056,41.43,74484.66,39.9,-0.1797,0.00012,14.11753]
[1776334349205,41.43,74484.66,39.9,-0.1797,0.00012,14.11753]
[1776334349271,41.43,74484.66,39.9,-0.1797,0.00012,14.11753]
[1776334349277,41.43,74484.66,39.9,-0.1797,0.00012,14.11753]
[1776334349298,41.43,74484.66,39.9,-0.1797,0.00012,14.11753]
[1776334349381,41.43,74475.56,39.9,-0.18078,0.00012,14.16873]
[1776334350274,41.43,74475.56,39.9,-0.18078,0.00012,14.16873]
[1776334350727,41.43,74472.71,39.9,-0.18112,0.00012,14.18482]
[1776334350740,41.43,74472.71,39.9,-0.18112,0.00012,14.18482]
[1776334351401,41.43,74472.71,39.9,-0.18112,0.00012,14.18482]
[1776334351460,41.43,74472.71,39.9,-0.18112,0.00012,14.18482]
[1776334351795,41.43,74474.68,39.9,-0.18084,0.00012,14.1692]
[1776334352366,41.43,74474.68,39.9,-0.18084,0.00012,14.1692]
[1776334353311,41.43,74470.13,39.9,-0.18138,0.00012,14.19481]
[1776334353342,41.43,74470.13,39.9,-0.18138,0.00012,14.19481]
[1776334353502,41.43,74470.13,39.9,-0.18138,0.00012,14.19481]
[1776334354536,41.43,74470.03,39.9,-0.1814,0.00012,14.19551]
[1776334359831,41.43,74465.83,39.9,-0.1819,0.00012,14.2193]
[1776334361751,41.43,74463.23,39.9,-0.18221,0.00012,14.23397]
[1776334362750,41.43,74463.09,39.9,-0.18223,0.00012,14.23477]
[1776334369362,41.43,74463.55,39.9,-0.18217,0.00012,14.23228]
[1776334373424,41.43,74466.42,39.9,-0.18183,0.00012,14.21629]
[1776334375880,41.43,74469.77,39.9,-0.18144,0.00012,14.19761]
[1776334375918,41.43,74469.77,39.9,-0.18144,0.00012,14.19761]
[1776334376524,41.43,74469.77,39.9,-0.18144,0.00012,14.19761]
[1776334376537,41.43,74472.3,39.9,-0.18114,0.00012,14.18345]
[1776334380589,41.43,74478.42,39.9,-0.18042,0.00012,14.14915]
[1776334381561,41.43,74475.91,39.9,-0.18072,0.00012,14.16321]
[1776334382524,41.43,74475.91,39.9,-0.18072,0.00012,14.16321]
[1776334382537,41.43,74474.21,39.9,-0.18092,0.00012,14.17283]
[1776334384406,41.43,74472.54,39.9,-0.18111,0.00012,14.18219]
[1776334384508,41.44,74472.63,39.9,-0.18111,0.00012,14.18186]
[1776334389524,41.44,74476.61,39.9,-0.18064,0.00012,14.15956]
[1776334389600,41.44,74477.49,39.9,-0.18053,0.00012,14.15465]
[1776334389816,41.44,74477.49,39.9,-0.18053,0.00012,14.15465]
[1776334389844,41.44,74477.49,39.9,-0.18053,0.00012,14.15465]
[1776334389849,41.44,74477.49,39.9,-0.18053,0.00012,14.15465]
[1776334389874,41.44,74477.49,39.9,-0.18053,0.00012,14.15465]
[1776334390524,41.44,74477.49,39.9,-0.18053,0.00012,14.15465]
[1776334389974,41.44,74477.96,39.9,-0.18048,0.00012,14.15205]
[1776334390624,41.44,74477.96,39.9,-0.18048,0.00012,14.15205]
[1776334393002,41.44,74468.39,39.9,-0.18162,0.00012,14.20593]
[1776334393023,41.44,74468.39,39.9,-0.18162,0.00012,14.20593]
[1776334395051,41.44,74474.21,39.9,-0.18093,0.00012,14.1734]
[1776334395091,41.44,74474.21,39.9,-0.18093,0.00012,14.1734]
[1776334395201,41.44,74474.21,39.9,-0.18093,0.00012,14.1734]
[1776334395293,41.44,74474.21,39.9,-0.18093,0.00012,14.1734]
[1776334395917,41.44,74477.36,39.9,-0.18056,0.00012,14.15584]
[1776334397654,41.44,74469.13,39.9,-0.18154,0.00012,14.20214]
[1776334398385,41.44,74469.13,39.9,-0.18154,0.00012,14.20214]
[1776334398436,41.44,74469.13,39.9,-0.18154,0.00012,14.20214]
[1776334398466,41.44,74469.13,39.9,-0.18154,0.00012,14.20214]
[1776334398668,41.44,74468.2,39.9,-0.18165,0.00012,14.20745]
[1776334398871,41.44,74468.2,39.9,-0.18165,0.00012,14.20745]
[1776334398889,41.44,74468.2,39.9,-0.18165,0.00012,14.20745]
[1776334398952,41.44,74454.8,39.9,-0.18324,0.00012,14.28242]
[1776334400192,41.44,74454.8,39.9,-0.18324,0.00012,14.28242]
[1776334400516,41.44,74450.89,39.9,-0.1837,0.00012,14.30422]
[1776334405776,41.44,74449.88,39.9,-0.18383,0.00012,14.31021]
[1776334405790,41.44,74449.88,39.9,-0.18383,0.00012,14.31021]
[1776334405805,41.44,74449.88,39.9,-0.18383,0.00012,14.31021]
[1776334408623,41.44,74457.86,39.9,-0.18289,0.00012,14.26603]
[1776334411524,41.44,74465.46,39.9,-0.18199,0.00012,14.22368]
[1776334415005,41.44,74472.45,39.9,-0.18114,0.00012,14.18073]
[1776334416573,41.45,74473.89,39.9,-0.18097,0.00012,14.1729]
[1776334417264,41.45,74475.46,39.9,-0.1808,0.00012,14.1646]
[1776334423395,41.45,74477.44,39.9,-0.18059,0.00012,14.15487]
[1776334426708,41.46,74475.21,39.9,-0.18088,0.00012,14.16843]
[1776334426910,41.46,74475.21,39.9,-0.18088,0.00012,14.16843]
[1776334428950,41.46,74461.29,39.9,-0.18254,0.00012,14.24701]
[1776334434992,41.46,74457.81,39.9,-0.18297,0.00012,14.26726]
[1776334437870,41.46,74457.37,39.9,-0.18302,0.00012,14.26994]
[1776334438238,41.46,74457.37,39.9,-0.18302,0.00012,14.26994]
[1776334438755,41.46,74455.65,39.9,-0.18323,0.00012,14.2799]
[1776334438762,41.46,74455.65,39.9,-0.18323,0.00012,14.2799]
[1776334438765,41.46,74455.65,39.9,-0.18323,0.00012,14.2799]
[1776334438778,41.46,74455.65,39.9,-0.18323,0.00012,14.2799]
[1776334439245,41.46,74453.4,39.9,-0.1835,0.00012,14.29247]
[1776334444553,41.47,74453.49,39.9,-0.18351,0.00012,14.29282]
[1776334444880,41.47,74454.87,39.9,-0.18335,0.00012,14.28555]
[1776334445236,41.47,74455.84,39.9,-0.18324,0.00012,14.28013]
[1776334448958,41.47,74455.4,39.9,-0.1833,0.00012,14.28287]
[1776334449091,41.47,74454.94,39.9,-0.18335,0.00012,14.28554]
[1776334450142,41.47,74454.94,39.9,-0.18335,0.00012,14.28554]
[1776334450164,41.47,74453.42,39.9,-0.18354,0.00012,14.29425]
[1776334451483,41.47,74453.42,39.9,-0.18354,0.00012,14.29425]
[1776334451954,41.47,74454.52,39.9,-0.18341,0.00012,14.2883]
[1776334452006,41.47,74454.52,39.9,-0.18341,0.00012,14.2883]
[1776334452112,41.47,74454.07,39.9,-0.18347,0.00012,14.29082]
[1776334453392,41.47,74454.07,39.9,-0.18347,0.00012,14.29082]
[1776334453484,41.47,74453.3,39.9,-0.18357,0.00012,14.29556]
[1776334454561,41.47,74453.3,39.9,-0.18357,0.00012,14.29556]
[1776334455800,41.47,74453.28,39.9,-0.18357,0.00012,14.29579]
[1776334455805,41.47,74453.28,39.9,-0.18357,0.00012,14.29579]
[1776334455846,41.47,74453.28,39.9,-0.18357,0.00012,14.29579]
[1776334455882,41.47,74453.28,39.9,-0.18357,0.00012,14.29579]
[1776334456140,41.47,74451.98,39.9,-0.18373,0.00012,14.30316]
[1776334461314,41.48,74448.28,39.9,-0.18419,0.00012,14.32461]
[1776334462932,41.48,74447.45,39.9,-0.18429,0.00012,14.32962]
[1776334464665,41.48,74447.26,39.9,-0.18432,0.00012,14.33103]
[1776334465834,41.48,74447.26,39.9,-0.18433,0.00012,14.33138]
[1776334468855,41.48,74442.54,39.9,-0.1849,0.00012,14.35822]
[1776334469043,41.48,74442.54,39.9,-0.1849,0.00012,14.35822]
[1776334469226,41.48,74442.54,39.9,-0.1849,0.00012,14.35822]
[1776334469250,41.48,74442.54,39.9,-0.1849,0.00012,14.35822]
[1776334469414,41.48,74442.54,39.9,-0.1849,0.00012,14.35822]
[1776334469473,41.48,74442.54,39.9,-0.1849,0.00012,14.35822]
[1776334469548,41.48,74438.7,39.9,-0.18537,0.00012,14.37977]
[1776334469712,41.48,74438.7,39.9,-0.18537,0.00012,14.37977]
[1776334470607,41.48,74428.42,39.9,-0.1866,0.00012,14.43715]
[1776334470772,41.48,74428.42,39.9,-0.1866,0.00012,14.43715]
[1776334471108,41.48,74428.42,39.9,-0.1866,0.00012,14.43715]
[1776334471563,41.48,74428.42,39.9,-0.1866,0.00012,14.43715]
[1776334471603,41.48,74421.64,39.9,-0.18738,0.00012,14.47042]
[1776334473860,41.49,74420.46,39.9,-0.18753,0.00012,14.47723]
[1776334474033,41.49,74420.46,39.9,-0.18753,0.00012,14.47723]
[1776334474270,41.49,74415.61,39.9,-0.18811,0.00012,14.5042]
[1776334477226,41.49,74415.35,39.9,-0.18816,0.00012,14.50632]
[1776334477670,41.49,74416.62,39.9,-0.18801,0.00012,14.49926]
[1776334478752,41.49,74417.47,39.9,-0.18791,0.00012,14.49475]
[1776334484375,41.49,74422.95,39.9,-0.18728,0.00012,14.46569]
[1776334484878,41.49,74422.74,39.9,-0.18731,0.00012,14.46712]
[1776334485433,41.5,74425.63,39.9,-0.18696,0.00012,14.45117]
[1776334488372,41.5,74437.88,39.9,-0.1855,0.00012,14.38348]
[1776334489158,41.5,74437.88,39.9,-0.1855,0.00012,14.38348]
[1776334489308,41.5,74437.88,39.9,-0.1855,0.00012,14.38348]
[1776334489357,41.5,74437.88,39.9,-0.1855,0.00012,14.38348]
[1776334489590,41.5,74441.44,39.9,-0.18508,0.00012,14.36388]
[1776334490160,41.5,74441.44,39.9,-0.18508,0.00012,14.36388]
[1776334490838,41.5,74447.11,39.9,-0.18441,0.00012,14.3324]
[1776334491780,41.5,74448.38,39.9,-0.18426,0.00012,14.32548]
[1776334492669,41.5,74448.38,39.9,-0.18426,0.00012,14.32548]
[1776334493759,41.5,74448.13,39.9,-0.18429,0.00012,14.32723]
[1776334496205,41.5,74448.15,39.9,-0.1843,0.00012,14.32729]
[1776334497521,41.5,74448.27,39.9,-0.18429,0.00012,14.32696]
[1776334497725,41.5,74446.06,39.9,-0.18456,0.00012,14.33945]
[1776334498141,41.5,74446.06,39.9,-0.18456,0.00012,14.33945]
[1776334498166,41.5,74446.06,39.9,-0.18456,0.00012,14.33945]
[1776334498896,41.5,74442.32,39.9,-0.18501,0.00012,14.36045]
[1776334501645,41.5,74439.95,39.9,-0.18529,0.00012,14.37389]
[1776334501675,41.5,74439.95,39.9,-0.18529,0.00012,14.37389]
[1776334501992,41.5,74439.81,39.9,-0.18531,0.00012,14.37477]
[1776334502402,41.5,74439.81,39.9,-0.18531,0.00012,14.37477]
[1776334502431,41.5,74439.81,39.9,-0.18531,0.00012,14.37477]
[1776334502447,41.5,74439.81,39.9,-0.18531,0.00012,14.37477]
[1776334502497,41.5,74439.81,39.9,-0.18531,0.00012,14.37477]
[1776334502504,41.5,74439.81,39.9,-0.18531,0.00012,14.37477]
[1776334502596,41.51,74438.95,39.9,-0.18542,0.00012,14.37967]
[1776334503477,41.51,74429.93,39.9,-0.18651,0.00012,14.43026]
[1776334503853,41.51,74429.93,39.9,-0.18651,0.00012,14.43026]
[1776334509282,41.51,74425.0,39.9,-0.18713,0.00012,14.45909]
[1776334510331,41.51,74425.41,39.9,-0.18709,0.00012,14.45707]
[1776334510336,41.51,74425.41,39.9,-0.18709,0.00012,14.45707]
[1776334510365,41.51,74425.41,39.9,-0.18709,0.00012,14.45707]
[1776334510365,41.51,74425.41,39.9,-0.18709,0.00012,14.45707]
[1776334510549,41.51,74425.41,39.9,-0.18709,0.00012,14.45707]
[1776334510617,41.51,74425.41,39.9,-0.18709,0.00012,14.45707]
[1776334513480,41.52,74418.09,39.9,-0.18798,0.00012,14.49847]
[1776334513542,41.52,74418.09,39.9,-0.18798,0.00012,14.49847]
[1776334513547,41.52,74419.32,39.9,-0.18784,0.00012,14.49184]
[1776334514110,41.52,74419.32,39.9,-0.18784,0.00012,14.49184]
[1776334514554,41.52,74418.96,39.9,-0.18789,0.00012,14.49405]
[1776334514734,41.52,74418.96,39.9,-0.18789,0.00012,14.49405]
[1776334516328,41.52,74417.08,39.9,-0.18812,0.00012,14.5047]
[1776334516340,41.52,74417.08,39.9,-0.18812,0.00012,14.5047]
[1776334517174,41.52,74415.14,39.9,-0.18836,0.00012,14.51566]
[1776334518145,41.52,74415.04,39.9,-0.18837,0.00012,14.51639]
[1776334519530,41.52,74415.01,39.9,-0.18838,0.00012,14.51673]
[1776334520526,41.52,74414.97,39.9,-0.18839,0.00012,14.51713]
[1776334523550,41.52,74414.41,39.9,-0.18847,0.00012,14.52076]
[1776334525832,41.52,74411.14,39.9,-0.18887,0.00012,14.5394]
[1776334527043,41.53,74410.81,39.9,-0.18892,0.00012,14.54138]
[1776334527645,41.53,74413.59,39.9,-0.18858,0.00012,14.526]
[1776334528349,41.53,74413.59,39.9,-0.18858,0.00012,14.526]
[1776334529197,41.53,74415.78,39.9,-0.18832,0.00012,14.51391]
[1776334530259,41.53,74416.72,39.9,-0.18821,0.00012,14.50877]
[1776334530309,41.53,74416.72,39.9,-0.18821,0.00012,14.50877]
[1776334530348,41.53,74416.72,39.9,-0.18821,0.00012,14.50877]
[1776334530406,41.53,74416.72,39.9,-0.18821,0.00012,14.50877]
[1776334530671,41.53,74416.72,39.9,-0.18821,0.00012,14.50877]
[1776334533544,41.53,74417.79,39.9,-0.18804,0.00012,14.49847]
[1776334534391,41.53,74416.28,39.9,-0.18823,0.00012,14.50695]
[1776334539729,41.53,74416.61,39.9,-0.1882,0.00012,14.50567]
[1776334544764,41.53,74413.53,39.9,-0.18858,0.00012,14.52314]
[1776334549879,41.53,74416.17,39.9,-0.18826,0.00012,14.50882]
[1776334549883,41.53,74416.17,39.9,-0.18826,0.00012,14.50882]
[1776334555814,41.53,74414.73,39.9,-0.18845,0.00012,14.51734]
[1776334563357,41.54,74416.78,39.9,-0.18821,0.00012,14.50631]
[1776334568934,41.54,74417.94,39.9,-0.18809,0.00012,14.50084]
[1776334574171,41.54,74424.11,39.9,-0.18736,0.00012,14.46703]
[1776334580016,41.55,74428.16,39.9,-0.18689,0.00012,14.44569]
[1776334585050,41.55,74431.62,39.9,-0.1865,0.00012,14.4274]
[1776334585916,41.55,74431.62,39.9,-0.1865,0.00012,14.4274]
[1776334589957,41.55,74438.84,39.9,-0.18565,0.00012,14.38816]
[1776334589964,41.55,74438.84,39.9,-0.18565,0.00012,14.38816]
[1776334590349,41.55,74440.49,39.9,-0.18546,0.00012,14.37923]
[1776334593533,41.55,74444.32,39.9,-0.18496,0.00012,14.35347]
[1776334595680,41.56,74448.97,39.9,-0.18441,0.00012,14.32799]
[1776334595918,41.56,74451.74,39.9,-0.18409,0.00012,14.31274]
[1776334596854,41.56,74452.39,39.9,-0.18401,0.00012,14.30912]
[1776334600687,41.56,74452.78,39.9,-0.18398,0.00012,14.3075]
[1776334606202,41.56,74447.5,39.9,-0.18463,0.00012,14.33806]
[1776334608344,41.56,74447.46,39.9,-0.18464,0.00012,14.33844]
[1776334609944,41.56,74447.5,39.9,-0.18464,0.00012,14.33836]
[1776334609963,41.56,74447.5,39.9,-0.18464,0.00012,14.33836]
[1776334610230,41.56,74439.42,39.9,-0.18561,0.00012,14.38362]
[1776334611677,41.56,74428.06,39.9,-0.18697,0.00012,14.44685]
[1776334612634,41.56,74428.06,39.9,-0.18697,0.00012,14.44685]
[1776334612773,41.56,74428.06,39.9,-0.18697,0.00012,14.44685]
[1776334612802,41.56,74428.06,39.9,-0.18697,0.00012,14.44685]
[1776334612762,41.56,74428.28,39.9,-0.18695,0.00012,14.44564]
[1776334615913,41.57,74425.92,39.9,-0.18723,0.00012,14.45886]
[1776334618909,41.57,74426.46,39.9,-0.18717,0.00012,14.4562]
[1776334618914,41.57,74426.46,39.9,-0.18717,0.00012,14.4562]
[1776334618934,41.57,74426.46,39.9,-0.18717,0.00012,14.4562]
[1776334619298,41.57,74427.29,39.9,-0.18708,0.00012,14.45174]
[1776334621944,41.57,74426.43,39.9,-0.18718,0.00012,14.45663]
[1776334622023,41.57,74426.43,39.9,-0.18718,0.00012,14.45663]
[1776334622677,41.57,74426.43,39.9,-0.18718,0.00012,14.45663]
[1776334622742,41.57,74424.55,39.9,-0.18741,0.00012,14.46722]
[1776334622881,41.57,74424.55,39.9,-0.18741,0.00012,14.46722]
[1776334622892,41.57,74424.55,39.9,-0.18741,0.00012,14.46722]
[1776334622909,41.57,74424.55,39.9,-0.18741,0.00012,14.46722]
[1776334623021,41.57,74424.55,39.9,-0.18741,0.00012,14.46722]
[1776334623327,41.57,74414.63,39.9,-0.18861,0.00012,14.52224]
[1776334624071,41.57,74414.63,39.9,-0.18861,0.00012,14.52224]
[1776334625638,41.57,74409.24,39.9,-0.18927,0.00012,14.55236]
[1776334626372,41.57,74410.01,39.9,-0.18918,0.00012,14.54843]
[1776334626400,41.57,74410.01,39.9,-0.18918,0.00012,14.54843]
[1776334626439,41.57,74410.01,39.9,-0.18918,0.00012,14.54843]
[1776334626474,41.57,74410.01,39.9,-0.18918,0.00012,14.54843]
[1776334626729,41.57,74410.01,39.9,-0.18918,0.00012,14.54843]
[1776334626793,41.57,74410.01,39.9,-0.18918,0.00012,14.54843]
[1776334627632,41.57,74399.88,39.9,-0.19042,0.00012,14.6048]
[1776334629384,41.57,74392.71,39.9,-0.19129,0.00012,14.64445]
[1776334629445,41.57,74392.71,39.9,-0.19129,0.00012,14.64445]
[1776334629483,41.57,74392.71,39.9,-0.19129,0.00012,14.64445]
[1776334629799,41.57,74392.71,39.9,-0.19129,0.00012,14.64445]
[1776334629805,41.57,74380.03,39.9,-0.19284,0.00012,14.71456]
[1776334629872,41.57,74380.03,39.9,-0.19284,0.00012,14.71456]
[1776334629928,41.57,74380.03,39.9,-0.19284,0.00012,14.71456]
[1776334629968,41.57,74380.03,39.9,-0.19284,0.00012,14.71456]
[1776334630202,41.57,74380.03,39.9,-0.19284,0.00012,14.71456]
[1776334630707,41.57,74380.03,39.9,-0.19284,0.00012,14.71456]
[1776334630792,41.57,74361.01,39.9,-0.19518,0.00012,14.81933]
[1776334630854,41.57,74361.01,39.9,-0.19518,0.00012,14.81933]
[1776334630939,41.57,74361.01,39.9,-0.19518,0.00012,14.81933]
[1776334630968,41.57,74361.01,39.9,-0.19518,0.00012,14.81933]
[1776334631143,41.57,74361.01,39.9,-0.19518,0.00012,14.81933]
[1776334631158,41.57,74361.01,39.9,-0.19518,0.00012,14.81933]
[1776334631546,41.57,74361.01,39.9,-0.19518,0.00012,14.81933]
[1776334631762,41.57,74350.42,39.9,-0.1965,0.00012,14.87788]
[1776334632317,41.57,74350.42,39.9,-0.1965,0.00012,14.87788]
[1776334632348,41.57,74350.42,39.9,-0.1965,0.00012,14.87788]
[1776334632368,41.57,74350.42,39.9,-0.1965,0.00012,14.87788]
[1776334632644,41.57,74364.31,39.9,-0.19478,0.00012,14.80151]
[1776334632994,41.57,74364.31,39.9,-0.19478,0.00012,14.80151]
[1776334633349,41.57,74364.31,39.9,-0.19478,0.00012,14.80151]
[1776334633744,41.57,74365.44,39.9,-0.19464,0.00012,14.79537]
[1776334633986,41.57,74365.44,39.9,-0.19464,0.00012,14.79537]
[1776334634128,41.57,74365.44,39.9,-0.19464,0.00012,14.79537]
[1776334634541,41.57,74365.44,39.9,-0.19464,0.00012,14.79537]
[1776334634547,41.57,74365.44,39.9,-0.19464,0.00012,14.79537]
[1776334634563,41.57,74365.44,39.9,-0.19464,0.00012,14.79537]
[1776334634670,41.57,74365.44,39.9,-0.19464,0.00012,14.79537]
[1776334634686,41.57,74365.44,39.9,-0.19464,0.00012,14.79537]
[1776334634736,41.57,74367.25,39.9,-0.19442,0.00012,14.78535]
[1776334635038,41.57,74367.25,39.9,-0.19442,0.00012,14.78535]
[1776334635287,41.57,74367.25,39.9,-0.19442,0.00012,14.78535]
[1776334635422,41.57,74367.25,39.9,-0.19442,0.00012,14.78535]
[1776334635666,41.57,74367.25,39.9,-0.19442,0.00012,14.78535]
[1776334635732,41.57,74367.25,39.9,-0.19442,0.00012,14.78535]
[1776334635821,41.57,74379.63,39.9,-0.19289,0.00012,14.71668]
[1776334635909,41.57,74379.63,39.9,-0.19289,0.00012,14.71668]
[1776334635985,41.57,74379.63,39.9,-0.19289,0.00012,14.71668]
[1776334636120,41.57,74379.63,39.9,-0.19289,0.00012,14.71668]
[1776334636198,41.57,74379.63,39.9,-0.19289,0.00012,14.71668]
[1776334636422,41.57,74400.65,39.9,-0.19032,0.00012,14.60056]
[1776334637288,41.57,74400.65,39.9,-0.19032,0.00012,14.60056]
[1776334637558,41.57,74400.65,39.9,-0.19032,0.00012,14.60056]
[1776334637796,41.57,74400.65,39.9,-0.19032,0.00012,14.60056]
[1776334637634,41.57,74410.61,39.9,-0.18911,0.00012,14.54517]
[1776334638815,41.57,74410.61,39.9,-0.18911,0.00012,14.54517]
[1776334638912,41.57,74413.45,39.9,-0.18877,0.00012,14.52943]
[1776334639118,41.57,74413.45,39.9,-0.18877,0.00012,14.52943]
[1776334639628,41.57,74413.45,39.9,-0.18877,0.00012,14.52943]
[1776334639654,41.57,74413.45,39.9,-0.18877,0.00012,14.52943]
[1776334639849,41.57,74415.67,39.9,-0.1885,0.00012,14.51719]
[1776334640055,41.57,74415.67,39.9,-0.1885,0.00012,14.51719]
[1776334640144,41.57,74415.67,39.9,-0.1885,0.00012,14.51719]
[1776334640149,41.57,74415.67,39.9,-0.1885,0.00012,14.51719]
[1776334640155,41.57,74415.67,39.9,-0.1885,0.00012,14.51719]
[1776334640156,41.57,74415.67,39.9,-0.1885,0.00012,14.51719]
[1776334640208,41.57,74415.67,39.9,-0.1885,0.00012,14.51719]
[1776334640210,41.57,74415.67,39.9,-0.1885,0.00012,14.51719]
[1776334640544,41.57,74415.67,39.9,-0.1885,0.00012,14.51719]
[1776334641293,41.57,74416.63,39.9,-0.18838,0.00012,14.51193]
[1776334641318,41.57,74416.63,39.9,-0.18838,0.00012,14.51193]
[1776334641767,41.57,74416.63,39.9,-0.18838,0.00012,14.51193]
[1776334641836,41.57,74419.98,39.9,-0.18798,0.00012,14.49341]
[1776334642526,41.57,74419.98,39.9,-0.18798,0.00012,14.49341]
[1776334642745,41.57,74419.98,39.9,-0.18798,0.00012,14.49341]
[1776334642960,41.57,74425.39,39.9,-0.18733,0.00012,14.46335]
[1776334643746,41.57,74425.39,39.9,-0.18733,0.00012,14.46335]
[1776334653310,41.57,74428.79,39.9,-0.18688,0.00012,14.43993]
[1776334653332,41.57,74428.79,39.9,-0.18688,0.00012,14.43993]
[1776334653357,41.57,74428.79,39.9,-0.18688,0.00012,14.43993]
[1776334656168,41.57,74431.09,39.9,-0.18661,0.00012,14.42726]
[1776334656969,41.57,74433.92,39.9,-0.18627,0.00012,14.41158]
[1776334657004,41.57,74433.92,39.9,-0.18627,0.00012,14.41158]
[1776334658969,41.57,74440.37,39.9,-0.1855,0.00012,14.37588]
[1776334662730,41.57,74445.16,39.9,-0.18493,0.00012,14.34963]
[1776334663030,41.57,74445.12,39.9,-0.18494,0.00012,14.35]
[1776334665485,41.58,74450.96,39.9,-0.18425,0.00012,14.31783]
[1776334665579,41.58,74450.96,39.9,-0.18425,0.00012,14.31783]
[1776334665853,41.58,74451.9,39.9,-0.18414,0.00012,14.31279]
[1776334666383,41.58,74451.9,39.9,-0.18414,0.00012,14.31279]
[1776334666414,41.58,74451.9,39.9,-0.18414,0.00012,14.31279]
[1776334668078,41.58,74464.68,39.9,-0.18263,0.00012,14.24182]
[1776334668150,41.58,74464.68,39.9,-0.18263,0.00012,14.24182]
[1776334668509,41.58,74464.68,39.9,-0.18263,0.00012,14.24182]
[1776334668646,41.58,74465.56,39.9,-0.18253,0.00012,14.23695]
[1776334670387,41.58,74468.38,39.9,-0.18219,0.00012,14.22128]
[1776334670661,41.58,74468.96,39.9,-0.18213,0.00012,14.21811]
[1776334671283,41.58,74468.96,39.9,-0.18213,0.00012,14.21811]
[1776334671668,41.58,74469.44,39.9,-0.18207,0.00012,14.2155]
[1776334672029,41.58,74469.44,39.9,-0.18207,0.00012,14.2155]
[1776334672379,41.58,74469.44,39.9,-0.18207,0.00012,14.2155]
[1776334674373,41.58,74469.5,39.9,-0.18207,0.00012,14.21532]
[1776334675152,41.58,74469.74,39.9,-0.18204,0.00012,14.21406]
[1776334675500,41.58,74469.74,39.9,-0.18204,0.00012,14.21406]
[1776334675851,41.58,74469.74,39.9,-0.18204,0.00012,14.21406]
[1776334676203,41.58,74469.63,39.9,-0.18206,0.00012,14.21474]
[1776334676565,41.58,74469.63,39.9,-0.18206,0.00012,14.21496]
[1776334677394,41.58,74469.63,39.9,-0.18206,0.00012,14.21496]
[1776334677403,41.58,74469.63,39.9,-0.18206,0.00012,14.21496]
[1776334677510,41.58,74469.63,39.9,-0.18206,0.00012,14.21496]
[1776334677567,41.58,74469.63,39.9,-0.18206,0.00012,14.21496]
[1776334677710,41.58,74471.26,39.9,-0.18187,0.00012,14.20609]
[1776334680256,41.58,74472.26,39.9,-0.18176,0.00012,14.20062]
[1776334680355,41.58,74472.26,39.9,-0.18176,0.00012,14.20062]
[1776334680596,41.58,74472.26,39.9,-0.18176,0.00012,14.20062]
[1776334680597,41.58,74472.26,39.9,-0.18176,0.00012,14.20062]
[1776334680731,41.58,74472.7,39.9,-0.18171,0.00012,14.19837]
[1776334681491,41.58,74472.7,39.9,-0.18171,0.00012,14.19837]
[1776334681508,41.58,74472.7,39.9,-0.18171,0.00012,14.19837]
[1776334681655,41.58,74472.7,39.9,-0.18171,0.00012,14.19837]
[1776334681738,41.58,74481.32,39.9,-0.1807,0.00012,14.15047]
[1776334684123,41.58,74487.54,39.9,-0.17997,0.00012,14.11602]
[1776334684501,41.58,74487.54,39.9,-0.17997,0.00012,14.11602]
[1776334684528,41.58,74487.54,39.9,-0.17997,0.00012,14.11602]
[1776334684949,41.58,74489.67,39.9,-0.17973,0.00012,14.10429]
[1776334684963,41.58,74489.67,39.9,-0.17973,0.00012,14.10429]
[1776334685055,41.58,74489.67,39.9,-0.17973,0.00012,14.10429]
[1776334685074,41.58,74489.67,39.9,-0.17973,0.00012,14.10429]
[1776334685294,41.58,74489.67,39.9,-0.17973,0.00012,14.10429]
[1776334685766,41.59,74476.36,39.9,-0.1813,0.00012,14.17894]
[1776334686550,41.59,74476.36,39.9,-0.1813,0.00012,14.17894]
[1776334686552,41.59,74476.36,39.9,-0.1813,0.00012,14.17894]
[1776334686773,41.59,74467.48,39.9,-0.18235,0.00012,14.22869]
[1776334689126,41.59,74467.64,39.9,-0.18233,0.00012,14.22783]
[1776334689129,41.59,74467.64,39.9,-0.18233,0.00012,14.22783]
[1776334689174,41.59,74467.64,39.9,-0.18233,0.00012,14.22783]
[1776334689183,41.59,74467.64,39.9,-0.18233,0.00012,14.22783]
[1776334689340,41.59,74467.64,39.9,-0.18233,0.00012,14.22783]
[1776334689524,41.59,74467.64,39.9,-0.18233,0.00012,14.22783]
[1776334689728,41.59,74467.64,39.9,-0.18233,0.00012,14.22783]
[1776334689794,41.59,74463.28,39.9,-0.18285,0.00012,14.25229]
[1776334691875,41.59,74459.2,39.9,-0.18334,0.00012,14.27514]
[1776334691955,41.59,74456.62,39.9,-0.18365,0.00012,14.2896]
[1776334692049,41.59,74456.62,39.9,-0.18365,0.00012,14.2896]
[1776334692063,41.59,74456.62,39.9,-0.18365,0.00012,14.2896]
[1776334692303,41.59,74456.62,39.9,-0.18365,0.00012,14.2896]
[1776334692791,41.59,74456.62,39.9,-0.18365,0.00012,14.2896]
[1776334692835,41.59,74456.62,39.9,-0.18365,0.00012,14.2896]
[1776334692849,41.59,74456.62,39.9,-0.18365,0.00012,14.2896]
[1776334692866,41.59,74456.62,39.9,-0.18365,0.00012,14.2896]
[1776334692853,41.59,74444.07,39.9,-0.18514,0.00012,14.35952]
[1776334693796,41.59,74444.07,39.9,-0.18514,0.00012,14.35952]
[1776334693824,41.59,74434.61,39.9,-0.18628,0.00012,14.41222]
[1776334697621,41.59,74434.38,39.9,-0.18631,0.00012,14.41365]
[1776334700554,41.59,74434.56,39.9,-0.18629,0.00012,14.41279]
[1776334700674,41.59,74434.56,39.9,-0.18629,0.00012,14.41279]
[1776334702147,41.59,74437.01,39.9,-0.186,0.00012,14.39929]
[1776334703260,41.59,74436.14,39.9,-0.1861,0.00012,14.40418]
[1776334704563,41.59,74434.57,39.9,-0.18629,0.00012,14.41296]
[1776334705524,41.59,74434.57,39.9,-0.18629,0.00012,14.41301]
[1776334705585,41.59,74434.57,39.9,-0.18629,0.00012,14.41301]
[1776334705679,41.59,74434.57,39.9,-0.18629,0.00012,14.41301]
[1776334705769,41.59,74425.82,39.9,-0.18734,0.00012,14.46156]
[1776334706838,41.59,74425.82,39.9,-0.18734,0.00012,14.46156]
[1776334706920,41.59,74412.97,39.9,-0.18889,0.00012,14.53273]
[1776334708946,41.59,74411.16,39.9,-0.18911,0.00012,14.54278]
[1776334709824,41.59,74411.16,39.9,-0.18911,0.00012,14.54278]
[1776334709839,41.59,74411.16,39.9,-0.18911,0.00012,14.54278]
[1776334710066,41.59,74410.63,39.9,-0.18918,0.00012,14.54573]
[1776334712707,41.59,74408.98,39.9,-0.18938,0.00012,14.55486]
[1776334713169,41.59,74408.63,39.9,-0.18938,0.00012,14.55215]
[1776334713802,41.59,74408.63,39.9,-0.18938,0.00012,14.55215]
[1776334713845,41.59,74408.63,39.9,-0.18938,0.00012,14.55215]
[1776334713935,41.59,74408.47,39.9,-0.1894,0.00012,14.55303]
[1776334714138,41.59,74408.47,39.9,-0.1894,0.00012,14.55303]
[1776334715880,41.59,74411.76,39.9,-0.189,0.00012,14.53472]
[1776334717591,41.59,74411.43,39.9,-0.18904,0.00012,14.53655]
[1776334717909,41.59,74411.43,39.9,-0.18904,0.00012,14.53655]
[1776334717646,41.59,74412.29,39.9,-0.18893,0.00012,14.53157]
[1776334718386,41.59,74413.8,39.9,-0.18874,0.00012,14.52321]
[1776334720616,41.59,74414.2,39.9,-0.18869,0.00012,14.5209]
[1776334727128,41.59,74403.77,39.9,-0.18994,0.00012,14.57798]
[1776334728842,41.59,74403.52,39.9,-0.18997,0.00012,14.57921]
[1776334729154,41.58,74406.91,39.9,-0.18955,0.00012,14.56015]
[1776334729159,41.58,74410.32,39.9,-0.18914,0.00012,14.54127]
[1776334732242,41.59,74415.44,39.9,-0.18852,0.00012,14.51304]
[1776334735117,41.59,74417.72,39.9,-0.18825,0.00012,14.50054]
[1776334735119,41.59,74417.72,39.9,-0.18825,0.00012,14.50054]
[1776334735785,41.59,74417.72,39.9,-0.18825,0.00012,14.50054]
[1776334735887,41.59,74418.44,39.9,-0.18816,0.00012,14.49657]
[1776334741161,41.59,74421.48,39.9,-0.18779,0.00012,14.47951]
[1776334746197,41.58,74420.83,39.9,-0.18787,0.00012,14.48296]
[1776334750707,41.58,74420.61,39.9,-0.18789,0.00012,14.48411]
[1776334754633,41.58,74420.38,39.9,-0.18792,0.00012,14.48529]
[1776334754642,41.58,74420.38,39.9,-0.18792,0.00012,14.48529]
[1776334754645,41.58,74420.38,39.9,-0.18792,0.00012,14.48529]
[1776334754669,41.58,74420.38,39.9,-0.18792,0.00012,14.48529]
[1776334756266,41.58,74407.11,39.9,-0.18952,0.00012,14.55871]
[1776334759580,41.58,74407.93,39.9,-0.18942,0.00012,14.55394]
[1776334760690,41.58,74407.32,39.9,-0.18949,0.00012,14.5571]
[1776334762273,41.58,74406.85,39.9,-0.18954,0.00012,14.55959]
[1776334762282,41.58,74406.85,39.9,-0.18954,0.00012,14.55959]
[1776334762309,41.58,74406.85,39.9,-0.18954,0.00012,14.55959]
[1776334762682,41.58,74401.92,39.9,-0.19014,0.00012,14.58675]
[1776334763259,41.58,74401.92,39.9,-0.19014,0.00012,14.58675]
[1776334763317,41.58,74401.87,39.9,-0.19014,0.00012,14.58702]
[1776334767235,41.58,74398.32,39.9,-0.19058,0.00012,14.60696]
[1776334767284,41.58,74398.32,39.9,-0.19058,0.00012,14.60696]
[1776334767595,41.58,74398.32,39.9,-0.19058,0.00012,14.60696]
[1776334767781,41.58,74398.32,39.9,-0.19058,0.00012,14.60696]
[1776334768507,41.58,74395.19,39.9,-0.19096,0.00012,14.62435]
[1776334768508,41.58,74395.19,39.9,-0.19096,0.00012,14.62435]
[1776334770176,41.58,74384.09,39.9,-0.19232,0.00012,14.68573]
[1776334770351,41.58,74384.09,39.9,-0.19232,0.00012,14.68573]
[1776334770415,41.58,74384.09,39.9,-0.19232,0.00012,14.68573]
[1776334773907,41.58,74379.45,39.9,-0.19285,0.00012,14.70661]
[1776334773941,41.58,74379.45,39.9,-0.19285,0.00012,14.70661]
[1776334773986,41.58,74380.94,39.9,-0.19266,0.00012,14.69832]
[1776334774005,41.58,74380.94,39.9,-0.19266,0.00012,14.69832]
[1776334774397,41.58,74376.86,39.9,-0.19316,0.00012,14.72082]
[1776334777762,41.58,74372.52,39.9,-0.1937,0.00012,14.74484]
[1776334777819,41.58,74372.62,39.9,-0.19369,0.00012,14.74437]
[1776334779240,41.58,74374.75,39.9,-0.19343,0.00012,14.73263]
[1776334779645,41.58,74374.75,39.9,-0.19343,0.00012,14.73263]
[1776334784420,41.58,74380.91,39.9,-0.19267,0.00012,14.69845]
[1776334784443,41.58,74380.91,39.9,-0.19267,0.00012,14.69845]
[1776334784901,41.58,74380.91,39.9,-0.19267,0.00012,14.69845]
[1776334787692,41.58,74381.75,39.9,-0.19256,0.00012,14.6937]
[1776334788942,41.58,74379.81,39.9,-0.1928,0.00012,14.70434]
[1776334789252,41.58,74377.16,39.9,-0.19312,0.00012,14.71895]
[1776334790047,41.58,74373.66,39.9,-0.19355,0.00012,14.73818]
[1776334790388,41.58,74373.66,39.9,-0.19355,0.00012,14.73818]
[1776334791976,41.58,74372.82,39.9,-0.19365,0.00012,14.74286]
[1776334792494,41.58,74374.37,39.9,-0.19346,0.00012,14.73434]
[1776334792523,41.58,74374.27,39.9,-0.19348,0.00012,14.73491]
[1776334793480,41.58,74374.27,39.9,-0.19348,0.00012,14.73491]
[1776334793530,41.58,74372.09,39.9,-0.19375,0.00012,14.74708]
[1776334798865,41.58,74372.07,39.9,-0.19375,0.00012,14.74725]
[1776334802563,41.58,74375.93,39.9,-0.19328,0.00012,14.72603]
[1776334802598,41.58,74375.93,39.9,-0.19328,0.00012,14.72603]
[1776334802627,41.58,74375.93,39.9,-0.19328,0.00012,14.72603]
[1776334802704,41.58,74375.93,39.9,-0.19328,0.00012,14.72603]
[1776334802739,41.58,74375.93,39.9,-0.19328,0.00012,14.72603]
[1776334802902,41.58,74375.93,39.9,-0.19328,0.00012,14.72603]
[1776334802914,41.58,74375.93,39.9,-0.19328,0.00012,14.72603]
[1776334802963,41.58,74375.93,39.9,-0.19328,0.00012,14.72603]
[1776334803488,41.58,74377.05,39.9,-0.19314,0.00012,14.71991]
[1776334803874,41.58,74392.85,39.9,-0.19121,0.00012,14.63265]
[1776334804796,41.58,74392.85,39.9,-0.19121,0.00012,14.63265]
[1776334804820,41.58,74409.75,39.9,-0.18916,0.00012,14.53921]
[1776334805578,41.58,74409.75,39.9,-0.18916,0.00012,14.53921]
[1776334805628,41.58,74409.75,39.9,-0.18916,0.00012,14.53921]
[1776334805648,41.58,74410.05,39.9,-0.18912,0.00012,14.53755]
[1776334806539,41.58,74410.05,39.9,-0.18912,0.00012,14.53755]
[1776334806541,41.58,74410.05,39.9,-0.18912,0.00012,14.53755]
[1776334806604,41.58,74410.05,39.9,-0.18912,0.00012,14.53755]
[1776334806690,41.58,74410.05,39.9,-0.18912,0.00012,14.53755]
[1776334806888,41.58,74410.05,39.9,-0.18912,0.00012,14.53755]
[1776334806986,41.58,74416.09,39.9,-0.18839,0.00012,14.50404]
[1776334807899,41.58,74416.09,39.9,-0.18839,0.00012,14.50404]
[1776334807969,41.58,74419.64,39.9,-0.18796,0.00012,14.48445]
[1776334810041,41.58,74421.33,39.9,-0.18776,0.00012,14.47505]
[1776334810251,41.58,74421.33,39.9,-0.18776,0.00012,14.47505]
[1776334810525,41.58,74421.33,39.9,-0.18776,0.00012,14.47505]
[1776334811369,41.58,74418.48,39.9,-0.1881,0.00012,14.49084]
[1776334811844,41.58,74418.48,39.9,-0.1881,0.00012,14.49084]
[1776334811895,41.58,74418.48,39.9,-0.1881,0.00012,14.49084]
[1776334811957,41.58,74411.61,39.9,-0.18893,0.00012,14.52889]
[1776334812031,41.58,74411.61,39.9,-0.18893,0.00012,14.52889]
[1776334812973,41.58,74408.96,39.9,-0.18925,0.00012,14.54348]
[1776334813062,41.58,74408.96,39.9,-0.18925,0.00012,14.54348]
[1776334813236,41.58,74408.96,39.9,-0.18925,0.00012,14.54348]
[1776334813699,41.58,74408.96,39.9,-0.18925,0.00012,14.54348]
[1776334813791,41.58,74408.96,39.9,-0.18925,0.00012,14.54348]
[1776334813881,41.58,74409.11,39.9,-0.18923,0.00012,14.54255]
[1776334814628,41.58,74409.11,39.9,-0.18923,0.00012,14.54255]
[1776334814679,41.58,74409.45,39.9,-0.18919,0.00012,14.54066]
[1776334815509,41.58,74409.45,39.9,-0.18919,0.00012,14.54066]
[1776334815758,41.58,74409.45,39.9,-0.18919,0.00012,14.54066]
[1776334817262,41.58,74414.82,39.9,-0.18854,0.00012,14.51091]
[1776334818236,41.58,74415.52,39.9,-0.18845,0.00012,14.50703]
[1776334818238,41.58,74415.52,39.9,-0.18845,0.00012,14.50703]
[1776334818707,41.58,74416.79,39.9,-0.1883,0.00012,14.5]
[1776334821561,41.58,74417.71,39.9,-0.18819,0.00012,14.49499]
[1776334821851,41.58,74418.51,39.9,-0.1881,0.00012,14.49074]
[1776334822439,41.58,74418.51,39.9,-0.1881,0.00012,14.49074]
[1776334822440,41.58,74418.51,39.9,-0.1881,0.00012,14.49074]
[1776334822465,41.58,74418.51,39.9,-0.1881,0.00012,14.49074]
[1776334822585,41.58,74418.51,39.9,-0.1881,0.00012,14.49074]
[1776334822622,41.58,74418.51,39.9,-0.1881,0.00012,14.49074]
[1776334822653,41.58,74418.51,39.9,-0.1881,0.00012,14.49074]
[1776334823856,41.58,74420.21,39.9,-0.18789,0.00012,14.48132]
[1776334823876,41.58,74420.21,39.9,-0.18789,0.00012,14.48132]
[1776334824948,41.58,74427.06,39.9,-0.18707,0.00012,14.44339]
[1776334825620,41.58,74430.79,39.9,-0.18662,0.00012,14.42271]
[1776334825762,41.58,74430.79,39.9,-0.18662,0.00012,14.42271]
[1776334825768,41.58,74430.79,39.9,-0.18662,0.00012,14.42271]
[1776334826597,41.58,74428.63,39.9,-0.18688,0.00012,14.43476]
[1776334828019,41.58,74423.92,39.9,-0.18745,0.00012,14.46093]
[1776334828524,41.58,74420.86,39.9,-0.18782,0.00012,14.47791]
[1776334829431,41.58,74416.14,39.9,-0.18839,0.00012,14.50406]
[1776334829548,41.58,74416.14,39.9,-0.18839,0.00012,14.50406]
[1776334829910,41.58,74410.19,39.9,-0.18911,0.00012,14.5371]
[1776334830866,41.58,74410.19,39.9,-0.18911,0.00012,14.5371]
[1776334831057,41.58,74408.42,39.9,-0.18933,0.00012,14.54707]
[1776334831166,41.58,74408.42,39.9,-0.18933,0.00012,14.54707]
[1776334831185,41.58,74408.42,39.9,-0.18933,0.00012,14.54707]
[1776334831197,41.58,74408.42,39.9,-0.18933,0.00012,14.54707]
[1776334831267,41.58,74408.42,39.9,-0.18933,0.00012,14.54707]
[1776334831274,41.58,74408.42,39.9,-0.18933,0.00012,14.54707]
[1776334832028,41.58,74408.42,39.9,-0.18933,0.00012,14.54707]
[1776334833463,41.59,74398.51,39.9,-0.19049,0.00012,14.59752]
[1776334837472,41.59,74397.79,39.9,-0.19059,0.00012,14.60179]
[1776334842878,41.59,74397.84,39.9,-0.19059,0.00012,14.60198]
[1776334843427,41.59,74397.84,39.9,-0.19059,0.00012,14.60198]
[1776334848920,41.59,74394.75,39.9,-0.19098,0.00012,14.61945]
[1776334853955,41.59,74394.86,39.9,-0.19097,0.00012,14.61909]
[1776334854065,41.59,74394.86,39.9,-0.19097,0.00012,14.61909]
[1776334859997,41.59,74396.08,39.9,-0.19083,0.00012,14.61263]
[1776334860761,41.59,74396.08,39.9,-0.19083,0.00012,14.61263]
[1776334861201,41.59,74395.45,39.9,-0.1909,0.00012,14.61617]
[1776334867046,41.59,74393.3,39.9,-0.19117,0.00012,14.62832]
[1776334872081,41.59,74393.96,39.9,-0.1911,0.00012,14.62492]
[1776334875016,41.59,74395.14,39.9,-0.19095,0.00012,14.61846]
[1776334876687,41.6,74398.07,39.9,-0.1906,0.00012,14.6024]
[1776334878715,41.6,74401.36,39.9,-0.1902,0.00012,14.58439]
[1776334878730,41.6,74401.36,39.9,-0.1902,0.00012,14.58439]
[1776334878784,41.6,74401.36,39.9,-0.1902,0.00012,14.58439]
[1776334878791,41.6,74401.36,39.9,-0.1902,0.00012,14.58439]
[1776334878793,41.6,74401.36,39.9,-0.1902,0.00012,14.58439]
[1776334879828,41.6,74405.53,39.9,-0.1897,0.00012,14.56158]
[1776334881468,41.6,74409.98,39.9,-0.18917,0.00012,14.53712]
[1776334882614,41.6,74409.84,39.9,-0.18919,0.00012,14.53807]
[1776334882941,41.6,74409.84,39.9,-0.18919,0.00012,14.53807]
[1776334882965,41.6,74409.84,39.9,-0.18919,0.00012,14.53807]
[1776334882975,41.6,74409.84,39.9,-0.18919,0.00012,14.53807]
[1776334883034,41.6,74409.84,39.9,-0.18919,0.00012,14.53807]
[1776334883081,41.6,74409.68,39.9,-0.18921,0.00012,14.5393]
[1776334883471,41.6,74409.68,39.9,-0.18921,0.00012,14.5393]
[1776334883525,41.6,74409.68,39.9,-0.18921,0.00012,14.5393]
[1776334883608,41.6,74409.68,39.9,-0.18921,0.00012,14.5393]
[1776334883637,41.6,74409.68,39.9,-0.18921,0.00012,14.5393]
[1776334885157,41.6,74420.14,39.9,-0.18795,0.00012,14.48133]
[1776334886540,41.6,74424.99,39.9,-0.18736,0.00012,14.45444]
[1776334886563,41.6,74424.99,39.9,-0.18736,0.00012,14.45444]
[1776334887220,41.6,74427.89,39.9,-0.18702,0.00012,14.43847]
[1776334889171,41.6,74427.31,39.9,-0.18709,0.00012,14.44176]
[1776334892535,41.6,74422.82,39.9,-0.18759,0.00012,14.46218]
[1776334894737,41.6,74422.12,39.9,-0.18768,0.00012,14.46612]
[1776334894761,41.6,74422.12,39.9,-0.18768,0.00012,14.46612]
[1776334900076,41.6,74423.43,39.9,-0.18752,0.00012,14.459]
[1776334902438,41.6,74422.14,39.9,-0.18768,0.00012,14.46625]
[1776334902465,41.6,74422.14,39.9,-0.18768,0.00012,14.46625]
[1776334902618,41.6,74422.14,39.9,-0.18768,0.00012,14.46625]
[1776334905570,41.6,74422.03,39.9,-0.18769,0.00012,14.46691]
[1776334905599,41.6,74422.03,39.9,-0.18769,0.00012,14.46691]
[1776334907631,41.6,74423.24,39.9,-0.18755,0.00012,14.46024]
[1776334907653,41.6,74423.24,39.9,-0.18755,0.00012,14.46024]
[1776334908204,41.6,74424.56,39.9,-0.18739,0.00012,14.45299]
[1776334910166,41.6,74433.14,39.9,-0.18636,0.00012,14.40545]
[1776334915383,41.6,74434.71,39.9,-0.18618,0.00012,14.39714]
[1776334920418,41.61,74432.4,39.9,-0.18646,0.00012,14.4102]
[1776334921524,41.61,74432.4,39.9,-0.18646,0.00012,14.4102]
[1776334923152,41.61,74423.68,39.9,-0.18751,0.00012,14.45863]
[1776334928475,41.61,74421.42,39.9,-0.18778,0.00012,14.47116]
[1776334929276,41.61,74421.42,39.9,-0.18778,0.00012,14.47116]
[1776334929668,41.61,74421.42,39.9,-0.18778,0.00012,14.47116]
[1776334934379,41.61,74425.22,39.9,-0.18733,0.00012,14.45003]
[1776334939551,41.61,74427.64,39.9,-0.18703,0.00012,14.43661]
[1776334944588,41.61,74428.32,39.9,-0.18695,0.00012,14.43287]
[1776334949623,41.61,74433.33,39.9,-0.18636,0.00012,14.40525]
[1776334950804,41.61,74433.33,39.9,-0.18636,0.00012,14.40525]
[1776334950928,41.61,74433.33,39.9,-0.18636,0.00012,14.40525]
[1776334951128,41.61,74433.33,39.9,-0.18636,0.00012,14.40525]
[1776334951652,41.61,74434.57,39.9,-0.18621,0.00012,14.39848]
[1776334951666,41.61,74434.57,39.9,-0.18621,0.00012,14.39848]
[1776334951915,41.61,74441.8,39.9,-0.1853,0.00012,14.35379]
[1776334952482,41.61,74441.8,39.9,-0.1853,0.00012,14.35379]
[1776334953538,41.61,74444.22,39.9,-0.18502,0.00012,14.34048]
[1776334955223,41.61,74446.28,39.9,-0.18478,0.00012,14.32917]
[1776334955229,41.61,74446.28,39.9,-0.18478,0.00012,14.32917]
[1776334955780,41.61,74446.28,39.9,-0.18478,0.00012,14.32917]
[1776334957267,41.61,74442.76,39.9,-0.1852,0.00012,14.34903]
[1776334958817,41.61,74442.12,39.9,-0.18528,0.00012,14.35273]
[1776334958901,41.61,74442.12,39.9,-0.18528,0.00012,14.35273]
[1776334959055,41.61,74442.12,39.9,-0.18528,0.00012,14.35273]
[1776334959083,41.61,74442.12,39.9,-0.18528,0.00012,14.35273]
[1776334959130,41.61,74442.12,39.9,-0.18528,0.00012,14.35273]
[1776334959155,41.61,74442.12,39.9,-0.18528,0.00012,14.35273]
[1776334959112,41.61,74441.91,39.9,-0.18531,0.00012,14.35414]
[1776334959722,41.61,74441.91,39.9,-0.18531,0.00012,14.35414]
[1776334959743,41.61,74441.91,39.9,-0.18531,0.00012,14.35414]
[1776334959752,41.61,74441.91,39.9,-0.18531,0.00012,14.35414]
[1776334959752,41.61,74441.91,39.9,-0.18531,0.00012,14.35414]
[1776334959821,41.61,74441.91,39.9,-0.18531,0.00012,14.35414]
[1776334959938,41.61,74441.91,39.9,-0.18531,0.00012,14.35414]
[1776334960049,41.61,74441.91,39.9,-0.18531,0.00012,14.35414]
[1776334960105,41.61,74441.91,39.9,-0.18531,0.00012,14.35414]
[1776334960088,41.61,74447.42,39.9,-0.18465,0.00012,14.32349]
[1776334960917,41.61,74438.4,39.9,-0.18573,0.00012,14.37378]
[1776334961931,41.61,74430.17,39.9,-0.18672,0.00012,14.41956]
[1776334967759,41.61,74434.41,39.9,-0.18622,0.00012,14.3963]
[1776334968318,41.61,74434.41,39.9,-0.18622,0.00012,14.3963]
[1776334969610,41.61,74431.15,39.9,-0.18661,0.00012,14.41445]
[1776334974808,41.61,74428.73,39.9,-0.18691,0.00012,14.42804]
[1776334979843,41.61,74428.95,39.9,-0.18688,0.00012,14.42693]
[1776334982124,41.61,74429.86,39.9,-0.18677,0.00012,14.4219]
[1776334982133,41.61,74429.86,39.9,-0.18677,0.00012,14.4219]
[1776334982482,41.61,74430.63,39.9,-0.18668,0.00012,14.41769]
[1776334983762,41.61,74433.3,39.9,-0.18636,0.00012,14.40291]
[1776334984503,41.61,74434.76,39.9,-0.18619,0.00012,14.39486]
[1776334985538,41.61,74436.55,39.9,-0.18598,0.00012,14.38499]
[1776334989254,41.62,74435.03,39.9,-0.18616,0.00012,14.39376]
[1776334989885,41.62,74435.03,39.9,-0.18616,0.00012,14.39376]
[1776334990166,41.62,74435.03,39.9,-0.18616,0.00012,14.39376]
[1776334990558,41.62,74439.08,39.9,-0.18568,0.00012,14.37134]
[1776334991695,41.62,74442.81,39.9,-0.18524,0.00012,14.35073]
[1776334992203,41.62,74444.38,39.9,-0.18505,0.00012,14.34214]
[1776334992479,41.62,74444.38,39.9,-0.18505,0.00012,14.34214]
[1776334992893,41.62,74444.38,39.9,-0.18505,0.00012,14.34214]
[1776334994584,41.62,74440.32,39.9,-0.18554,0.00012,14.36496]
[1776334999983,41.62,74440.15,39.9,-0.18558,0.00012,14.36654]
[1776335000435,41.62,74440.15,39.9,-0.18558,0.00012,14.36654]
[1776335000626,41.62,74440.15,39.9,-0.18558,0.00012,14.36654]
[1776335001344,41.62,74440.49,39.9,-0.18554,0.00012,14.36476]
[1776335003501,41.62,74440.87,39.9,-0.1855,0.00012,14.36287]
[1776335004272,41.62,74440.84,39.9,-0.1855,0.00012,14.36314]
[1776335005521,41.62,74442.51,39.9,-0.18531,0.00012,14.35397]
[1776335005528,41.62,74442.51,39.9,-0.18531,0.00012,14.35397]
[1776335006198,41.62,74442.51,39.9,-0.18531,0.00012,14.35397]
[1776335006209,41.62,74442.51,39.9,-0.18531,0.00012,14.35397]
[1776335006234,41.62,74444.68,39.9,-0.18505,0.00012,14.34203]
[1776335006409,41.62,74444.68,39.9,-0.18505,0.00012,14.34203]
[1776335006688,41.62,74444.68,39.9,-0.18505,0.00012,14.34203]
[1776335006881,41.62,74444.68,39.9,-0.18505,0.00012,14.34203]
[1776335009053,41.62,74454.07,39.9,-0.18394,0.00012,14.29013]
[1776335009526,41.62,74454.26,39.9,-0.18392,0.00012,14.28928]
[1776335010589,41.63,74454.3,39.9,-0.18392,0.00012,14.28926]
[1776335011061,41.63,74456.09,39.9,-0.18366,0.00012,14.27479]
[1776335012105,41.63,74456.09,39.9,-0.18366,0.00012,14.27479]
[1776335012125,41.63,74456.97,39.9,-0.18356,0.00012,14.27006]
[1776335012409,41.63,74456.97,39.9,-0.18356,0.00012,14.27006]
[1776335014145,41.63,74456.85,39.9,-0.18358,0.00012,14.27075]
[1776335014376,41.63,74456.01,39.9,-0.18368,0.00012,14.27545]
[1776335014591,41.63,74456.01,39.9,-0.18368,0.00012,14.27545]
[1776335017248,41.63,74456.04,39.9,-0.18368,0.00012,14.27533]
[1776335017267,41.63,74456.04,39.9,-0.18368,0.00012,14.27533]
[1776335017462,41.63,74456.04,39.9,-0.18368,0.00012,14.27533]
[1776335019709,41.63,74458.36,39.9,-0.1834,0.00012,14.26246]
[1776335019946,41.63,74458.36,39.9,-0.1834,0.00012,14.26246]
[1776335020082,41.63,74458.36,39.9,-0.1834,0.00012,14.26246]
[1776335020501,41.63,74459.08,39.9,-0.18332,0.00012,14.25863]
[1776335020850,41.63,74459.08,39.9,-0.18332,0.00012,14.25863]
[1776335020927,41.63,74459.08,39.9,-0.18332,0.00012,14.25863]
[1776335021165,41.63,74459.08,39.9,-0.18332,0.00012,14.25863]
[1776335021204,41.63,74459.08,39.9,-0.18332,0.00012,14.25863]
[1776335021798,41.63,74460.1,39.9,-0.1832,0.00012,14.25299]
[1776335022199,41.63,74460.1,39.9,-0.1832,0.00012,14.25299]
[1776335022617,41.63,74462.37,39.9,-0.18293,0.00012,14.2404]
[1776335022824,41.63,74462.37,39.9,-0.18293,0.00012,14.2404]
[1776335023145,41.63,74462.59,39.9,-0.18291,0.00012,14.23924]
[1776335025604,41.63,74463.25,39.9,-0.18284,0.00012,14.23598]
[1776335026140,41.63,74463.25,39.9,-0.18284,0.00012,14.23598]
[1776335026166,41.63,74465.7,39.9,-0.18255,0.00012,14.22247]
[1776335029901,41.63,74468.49,39.9,-0.18222,0.00012,14.20699]
[1776335030194,41.63,74468.56,39.9,-0.18221,0.00012,14.20662]
[1776335031431,41.63,74468.62,39.9,-0.18221,0.00012,14.20646]
[1776335031554,41.63,74468.62,39.9,-0.18221,0.00012,14.20646]
[1776335032208,41.63,74471.72,39.9,-0.18184,0.00012,14.18922]
[1776335037243,41.63,74472.8,39.9,-0.18172,0.00012,14.18351]
[1776335038825,41.63,74472.8,39.9,-0.18172,0.00012,14.18351]
[1776335044292,41.63,74472.5,39.9,-0.18177,0.00012,14.18564]
[1776335049327,41.64,74472.53,39.9,-0.18177,0.00012,14.18582]
[1776335051778,41.64,74473.21,39.9,-0.18169,0.00012,14.18211]
[1776335051795,41.64,74473.21,39.9,-0.18169,0.00012,14.18211]
[1776335051812,41.64,74473.21,39.9,-0.18169,0.00012,14.18211]
[1776335052714,41.64,74472.89,39.9,-0.18173,0.00012,14.18397]
[1776335052765,41.64,74472.89,39.9,-0.18173,0.00012,14.18397]
[1776335052816,41.64,74468.63,39.9,-0.18224,0.00012,14.20778]
[1776335055524,41.64,74464.54,39.9,-0.18273,0.00012,14.23088]
[1776335061543,41.64,74457.99,39.9,-0.18352,0.00012,14.26798]
[1776335065286,41.64,74458.68,39.9,-0.18344,0.00012,14.26452]
[1776335066096,41.64,74458.68,39.9,-0.18344,0.00012,14.26452]
[1776335066182,41.64,74458.54,39.9,-0.18346,0.00012,14.26544]
[1776335067401,41.64,74458.61,39.9,-0.18345,0.00012,14.2651]
[1776335070173,41.64,74456.53,39.9,-0.1837,0.00012,14.27671]
[1776335070199,41.64,74456.53,39.9,-0.1837,0.00012,14.27671]
[1776335073138,41.64,74457.99,39.9,-0.18349,0.00012,14.26403]
[1776335073239,41.64,74458.43,39.9,-0.18344,0.00012,14.26166]
[1776335074055,41.64,74458.43,39.9,-0.18344,0.00012,14.26166]
[1776335074082,41.64,74458.32,39.9,-0.18346,0.00012,14.26246]
[1776335074543,41.64,74458.32,39.9,-0.18346,0.00012,14.26246]
[1776335075320,41.64,74458.88,39.9,-0.18339,0.00012,14.25934]
[1776335075415,41.64,74458.88,39.9,-0.18339,0.00012,14.25934]
[1776335075510,41.64,74460.03,39.9,-0.18325,0.00012,14.25289]
[1776335076545,41.64,74460.03,39.9,-0.18325,0.00012,14.25289]
[1776335076646,41.64,74460.46,39.9,-0.1832,0.00012,14.25061]
[1776335078289,41.64,74460.46,39.9,-0.1832,0.00012,14.25061]
[1776335079273,41.64,74460.49,39.9,-0.1832,0.00012,14.25041]
[1776335078531,41.64,74460.67,39.9,-0.18318,0.00012,14.24937]
[1776335079538,41.64,74460.71,39.9,-0.18317,0.00012,14.24926]
[1776335084573,41.64,74459.9,39.9,-0.18327,0.00012,14.25357]
[1776335085476,41.64,74459.9,39.9,-0.18327,0.00012,14.25357]
[1776335085797,41.64,74460.26,39.9,-0.18322,0.00012,14.25152]
[1776335087039,41.64,74460.26,39.9,-0.18322,0.00012,14.25152]
[1776335087140,41.64,74459.87,39.9,-0.18327,0.00012,14.25389]
[1776335088973,41.64,74459.61,39.9,-0.1833,0.00012,14.25534]
[1776335088995,41.64,74459.61,39.9,-0.1833,0.00012,14.25534]
[1776335089000,41.64,74459.61,39.9,-0.1833,0.00012,14.25534]
[1776335089041,41.64,74458.49,39.9,-0.18343,0.00012,14.26146]
[1776335091553,41.64,74455.71,39.9,-0.18377,0.00012,14.27699]
[1776335094393,41.64,74457.92,39.9,-0.18351,0.00012,14.2651]
[1776335094409,41.64,74457.92,39.9,-0.18351,0.00012,14.2651]
[1776335094419,41.64,74457.92,39.9,-0.18351,0.00012,14.2651]
[1776335094459,41.64,74457.92,39.9,-0.18351,0.00012,14.2651]
[1776335094643,41.65,74461.13,39.9,-0.18313,0.00012,14.24742]
[1776335095638,41.65,74461.13,39.9,-0.18313,0.00012,14.24742]
[1776335095650,41.65,74460.85,39.9,-0.18317,0.00012,14.24909]
[1776335101218,41.65,74456.84,39.9,-0.18364,0.00012,14.27119]
[1776335101254,41.64,74456.81,39.9,-0.18364,0.00012,14.27122]
[1776335101570,41.64,74456.81,39.9,-0.18364,0.00012,14.27122]
[1776335101573,41.64,74456.81,39.9,-0.18364,0.00012,14.27122]
[1776335101645,41.64,74456.81,39.9,-0.18364,0.00012,14.27122]
[1776335101648,41.64,74456.81,39.9,-0.18364,0.00012,14.27122]
[1776335101692,41.64,74465.07,39.9,-0.18266,0.00012,14.22526]
[1776335102722,41.64,74465.07,39.9,-0.18266,0.00012,14.22526]
[1776335103690,41.64,74470.64,39.9,-0.182,0.00012,14.19428]
[1776335104424,41.64,74475.16,39.9,-0.18147,0.00012,14.1691]
[1776335104662,41.64,74475.16,39.9,-0.18147,0.00012,14.1691]
[1776335105842,41.64,74475.44,39.9,-0.18144,0.00012,14.1676]
[1776335106142,41.64,74475.44,39.9,-0.18144,0.00012,14.1676]
[1776335106161,41.64,74475.44,39.9,-0.18144,0.00012,14.1676]
[1776335106181,41.64,74475.44,39.9,-0.18144,0.00012,14.1676]
[1776335107733,41.65,74484.14,39.9,-0.18042,0.00012,14.1193]
[1776335109632,41.65,74484.84,39.9,-0.18034,0.00012,14.11564]
[1776335110413,41.65,74484.48,39.9,-0.18038,0.00012,14.11764]
[1776335112594,41.65,74486.71,39.9,-0.18013,0.00012,14.10561]
[1776335113506,41.65,74487.98,39.9,-0.17998,0.00012,14.09852]
[1776335114592,41.65,74490.05,39.9,-0.17975,0.00012,14.0873]
[1776335114752,41.65,74490.05,39.9,-0.17975,0.00012,14.0873]
[1776335116472,41.65,74491.49,39.9,-0.17958,0.00012,14.07944]
[1776335121324,41.65,74501.61,39.9,-0.17842,0.00012,14.0238]
[1776335122057,41.65,74502.88,39.9,-0.17827,0.00012,14.01697]
[1776335128115,41.66,74504.16,39.9,-0.17816,0.00012,14.01146]
[1776335128172,41.66,74504.16,39.9,-0.17816,0.00012,14.01146]
[1776335128201,41.66,74504.16,39.9,-0.17816,0.00012,14.01146]
[1776335128265,41.66,74504.16,39.9,-0.17816,0.00012,14.01146]
[1776335128292,41.66,74504.16,39.9,-0.17816,0.00012,14.01146]
[1776335128308,41.66,74503.39,39.9,-0.17826,0.00012,14.01631]
[1776335128768,41.66,74503.39,39.9,-0.17826,0.00012,14.01631]
[1776335128881,41.66,74509.53,39.9,-0.17754,0.00012,13.98202]
[1776335130599,41.66,74510.67,39.9,-0.17741,0.00012,13.97563]
[1776335130686,41.66,74510.67,39.9,-0.17741,0.00012,13.97563]
[1776335130717,41.66,74510.67,39.9,-0.17741,0.00012,13.97563]
[1776335131229,41.66,74510.67,39.9,-0.17741,0.00012,13.97563]
[1776335131327,41.66,74517.77,39.9,-0.17655,0.00012,13.93132]
[1776335131778,41.66,74517.77,39.9,-0.17655,0.00012,13.93132]
[1776335131780,41.66,74517.77,39.9,-0.17655,0.00012,13.93132]
[1776335131814,41.66,74517.77,39.9,-0.17655,0.00012,13.93132]
[1776335133073,41.66,74522.67,39.9,-0.17598,0.00012,13.90401]
[1776335133104,41.66,74522.67,39.9,-0.17598,0.00012,13.90401]
[1776335133107,41.66,74522.67,39.9,-0.17598,0.00012,13.90401]
[1776335133695,41.66,74525.34,39.9,-0.17568,0.00012,13.8892]
[1776335134083,41.66,74525.34,39.9,-0.17568,0.00012,13.8892]
[1776335134731,41.66,74527.66,39.9,-0.17541,0.00012,13.87636]
[1776335135902,41.66,74530.59,39.9,-0.17507,0.00012,13.85996]
[1776335135920,41.66,74530.59,39.9,-0.17507,0.00012,13.85996]
[1776335135924,41.66,74530.59,39.9,-0.17507,0.00012,13.85996]
[1776335136075,41.66,74530.59,39.9,-0.17507,0.00012,13.85996]
[1776335136258,41.66,74530.59,39.9,-0.17507,0.00012,13.85996]
[1776335136656,41.66,74529.35,39.9,-0.17522,0.00012,13.86723]
[1776335137406,41.66,74524.35,39.9,-0.1758,0.00012,13.89521]
[1776335138367,41.66,74521.71,39.9,-0.17611,0.00012,13.91013]
[1776335140087,41.67,74520.97,39.9,-0.17619,0.00012,13.91439]
[1776335140090,41.67,74520.97,39.9,-0.17619,0.00012,13.91439]
[1776335140462,41.67,74515.19,39.9,-0.17687,0.00012,13.9468]
[1776335140518,41.67,74515.19,39.9,-0.17687,0.00012,13.9468]
[1776335141197,41.67,74515.19,39.9,-0.17687,0.00012,13.9468]
[1776335142269,41.67,74510.23,39.9,-0.17744,0.00012,13.97461]
[1776335142399,41.67,74507.27,39.9,-0.17779,0.00012,13.99118]
[1776335142530,41.67,74507.27,39.9,-0.17779,0.00012,13.99118]
[1776335142561,41.67,74507.27,39.9,-0.17779,0.00012,13.99118]
[1776335143058,41.67,74507.27,39.9,-0.17779,0.00012,13.99118]
[1776335144443,41.67,74507.51,39.9,-0.17776,0.00012,13.98983]
[1776335144725,41.67,74507.51,39.9,-0.17776,0.00012,13.98983]
[1776335145446,41.67,74505.62,39.9,-0.17798,0.00012,14.00037]
[1776335146144,41.67,74504.9,39.9,-0.17807,0.00012,14.00451]
[1776335146488,41.67,74504.9,39.9,-0.17807,0.00012,14.00451]
[1776335147013,41.67,74507.1,39.9,-0.17781,0.00012,13.99222]
[1776335147651,41.67,74507.1,39.9,-0.17781,0.00012,13.99222]
[1776335150052,41.67,74508.19,39.9,-0.17768,0.00012,13.98608]
[1776335150078,41.67,74508.19,39.9,-0.17768,0.00012,13.98608]
[1776335153739,41.67,74505.98,39.9,-0.17794,0.00012,13.99834]
[1776335153879,41.67,74505.98,39.9,-0.17794,0.00012,13.99834]
[1776335155052,41.67,74506.02,39.9,-0.17793,0.00012,13.99809]
[1776335155071,41.67,74506.02,39.9,-0.17793,0.00012,13.99809]
[1776335156278,41.67,74506.05,39.9,-0.17793,0.00012,13.99789]
[1776335156347,41.67,74506.05,39.9,-0.17793,0.00012,13.99789]
[1776335156363,41.67,74506.05,39.9,-0.17793,0.00012,13.99789]
[1776335156445,41.67,74506.05,39.9,-0.17793,0.00012,13.99789]
[1776335157087,41.67,74506.43,39.9,-0.17788,0.00012,13.99573]
[1776335162123,41.67,74511.56,39.9,-0.17729,0.00012,13.96713]
[1776335167160,41.67,74507.48,39.9,-0.17776,0.00012,13.99007]
[1776335170456,41.67,74507.12,39.9,-0.17781,0.00012,13.99209]
[1776335176254,41.67,74506.89,39.9,-0.17784,0.00012,13.99379]
[1776335177161,41.67,74506.96,39.9,-0.17784,0.00012,13.9936]
[1776335182264,41.67,74506.02,39.9,-0.17795,0.00012,13.99893]
[1776335187300,41.67,74504.0,39.9,-0.17818,0.00012,14.01011]
[1776335192335,41.67,74506.26,39.9,-0.17787,0.00012,13.99273]
[1776335197374,41.67,74504.76,39.9,-0.17805,0.00012,14.00108]
[1776335202410,41.67,74509.14,39.9,-0.17754,0.00012,13.97662]
[1776335207445,41.67,74508.34,39.9,-0.17763,0.00012,13.98119]
[1776335211711,41.67,74508.23,39.9,-0.17765,0.00012,13.98185]
[1776335211887,41.67,74508.23,39.9,-0.17765,0.00012,13.98185]
[1776335212018,41.67,74508.23,39.9,-0.17765,0.00012,13.98185]
[1776335212069,41.67,74508.23,39.9,-0.17765,0.00012,13.98185]
[1776335212152,41.67,74508.23,39.9,-0.17765,0.00012,13.98185]
[1776335212159,41.67,74508.23,39.9,-0.17765,0.00012,13.98185]
[1776335212322,41.67,74508.23,39.9,-0.17765,0.00012,13.98185]
[1776335212590,41.67,74508.23,39.9,-0.17765,0.00012,13.982]
[1776335213377,41.67,74500.55,39.9,-0.17855,0.00012,14.02501]
[1776335213432,41.67,74500.55,39.9,-0.17855,0.00012,14.02501]
[1776335213751,41.67,74500.55,39.9,-0.17855,0.00012,14.02501]
[1776335214411,41.67,74491.19,39.9,-0.17964,0.00012,14.07729]
[1776335219531,41.67,74486.17,39.9,-0.18023,0.00012,14.10539]
[1776335220438,41.67,74486.17,39.9,-0.18023,0.00012,14.10539]
[1776335222333,41.67,74486.33,39.9,-0.18022,0.00012,14.10451]
[1776335222427,41.67,74486.33,39.9,-0.18022,0.00012,14.10451]
[1776335226563,41.67,74484.99,39.9,-0.18037,0.00012,14.11206]
[1776335226761,41.67,74484.99,39.9,-0.18037,0.00012,14.11206]
[1776335227071,41.67,74482.58,39.9,-0.18066,0.00012,14.1255]
[1776335228604,41.67,74473.72,39.9,-0.1817,0.00012,14.17503]
[1776335231131,41.67,74471.25,39.9,-0.182,0.00012,14.18885]
[1776335236208,41.67,74464.39,39.9,-0.18281,0.00012,14.22712]
[1776335237010,41.67,74462.72,39.9,-0.18301,0.00012,14.23633]
[1776335237123,41.67,74462.72,39.9,-0.18301,0.00012,14.23633]
[1776335237458,41.67,74461.52,39.9,-0.18315,0.00012,14.24294]
[1776335237712,41.67,74460.48,39.9,-0.18327,0.00012,14.24872]
[1776335239962,41.67,74462.65,39.9,-0.18302,0.00012,14.23678]
[1776335245109,41.67,74470.69,39.9,-0.18208,0.00012,14.19255]
[1776335245134,41.67,74470.69,39.9,-0.18208,0.00012,14.19255]
[1776335245144,41.67,74470.69,39.9,-0.18208,0.00012,14.19255]
[1776335245173,41.67,74470.69,39.9,-0.18208,0.00012,14.19255]
[1776335245198,41.67,74470.69,39.9,-0.18208,0.00012,14.19255]
[1776335245342,41.67,74470.69,39.9,-0.18208,0.00012,14.19255]
[1776335245426,41.67,74470.37,39.9,-0.18212,0.00012,14.19458]
[1776335246001,41.67,74470.37,39.9,-0.18212,0.00012,14.19458]
[1776335247194,41.67,74475.27,39.9,-0.18154,0.00012,14.16731]
[1776335247314,41.67,74475.27,39.9,-0.18154,0.00012,14.16731]
[1776335247354,41.67,74475.27,39.9,-0.18154,0.00012,14.16731]
[1776335247376,41.67,74475.27,39.9,-0.18154,0.00012,14.16731]
[1776335248266,41.67,74479.33,39.9,-0.18106,0.00012,14.14477]
[1776335249955,41.68,74484.32,39.9,-0.18048,0.00012,14.11705]
[1776335250104,41.68,74484.32,39.9,-0.18048,0.00012,14.11705]
[1776335250395,41.68,74484.32,39.9,-0.18048,0.00012,14.11705]
[1776335250895,41.68,74484.8,39.9,-0.18043,0.00012,14.11456]
[1776335252190,41.68,74483.9,39.9,-0.18053,0.00012,14.11958]
[1776335252542,41.68,74483.72,39.9,-0.18051,0.00012,14.11609]
[1776335256785,41.68,74484.78,39.9,-0.18039,0.00012,14.11028]
[1776335256861,41.68,74484.78,39.9,-0.18039,0.00012,14.11028]
[1776335257432,41.68,74484.78,39.9,-0.18039,0.00012,14.11028]
[1776335256969,41.68,74484.78,39.9,-0.1804,0.00012,14.11057]
[1776335257573,41.68,74484.78,39.9,-0.1804,0.00012,14.11057]
[1776335258838,41.68,74488.69,39.9,-0.17994,0.00012,14.08877]
[1776335265871,41.68,74486.03,39.9,-0.18025,0.00012,14.10373]
[1776335269707,41.68,74485.78,39.9,-0.18028,0.00012,14.10512]
[1776335274934,41.68,74488.29,39.9,-0.17999,0.00012,14.09121]
[1776335279970,41.68,74490.9,39.9,-0.17969,0.00012,14.07677]
[1776335280841,41.68,74490.9,39.9,-0.17969,0.00012,14.07677]
[1776335282750,41.68,74487.01,39.9,-0.18014,0.00012,14.09851]
[1776335282821,41.68,74487.01,39.9,-0.18014,0.00012,14.09851]
[1776335283036,41.68,74487.01,39.9,-0.18014,0.00012,14.09851]
[1776335283084,41.68,74487.01,39.9,-0.18014,0.00012,14.09851]
[1776335283432,41.68,74487.01,39.9,-0.18014,0.00012,14.09851]
[1776335283186,41.68,74485.37,39.9,-0.18034,0.00012,14.10766]
[1776335283788,41.68,74485.37,39.9,-0.18034,0.00012,14.10766]
[1776335285218,41.68,74480.52,39.9,-0.18091,0.00012,14.13478]
[1776335286324,41.68,74478.93,39.9,-0.1811,0.00012,14.14376]
[1776335292054,41.68,74482.77,39.9,-0.18065,0.00012,14.12279]
[1776335293951,41.68,74483.0,39.9,-0.18063,0.00012,14.1216]
[1776335293981,41.68,74483.0,39.9,-0.18063,0.00012,14.1216]
[1776335295564,41.68,74475.35,39.9,-0.18153,0.00012,14.16444]
[1776335296641,41.68,74471.29,39.9,-0.18201,0.00012,14.18704]
[1776335296653,41.68,74471.29,39.9,-0.18201,0.00012,14.18704]
[1776335297007,41.68,74471.29,39.9,-0.18201,0.00012,14.18704]
[1776335297084,41.68,74471.29,39.9,-0.18201,0.00012,14.18704]
[1776335299139,41.68,74467.43,39.9,-0.18247,0.00012,14.20855]
[1776335299381,41.68,74467.43,39.9,-0.18247,0.00012,14.20855]
[1776335299405,41.68,74467.43,39.9,-0.18247,0.00012,14.20855]
[1776335299883,41.68,74467.72,39.9,-0.18243,0.00012,14.20691]
[1776335301970,41.68,74468.38,39.9,-0.18236,0.00012,14.20321]
[1776335301992,41.68,74468.38,39.9,-0.18236,0.00012,14.20321]
[1776335304247,41.68,74468.13,39.9,-0.18239,0.00012,14.20457]
[1776335305524,41.68,74463.37,39.9,-0.18295,0.00012,14.23101]
[1776335307581,41.68,74460.36,39.9,-0.1833,0.00012,14.24769]
[1776335308168,41.68,74460.36,39.9,-0.1833,0.00012,14.24769]
[1776335310185,41.68,74460.83,39.9,-0.18325,0.00012,14.24502]
[1776335310287,41.68,74460.9,39.9,-0.18324,0.00012,14.24456]
[1776335311007,41.68,74460.9,39.9,-0.18324,0.00012,14.24456]
[1776335311523,41.68,74460.9,39.9,-0.18324,0.00012,14.24456]
[1776335311511,41.68,74464.47,39.9,-0.18277,0.00012,14.21999]
[1776335311598,41.68,74464.47,39.9,-0.18277,0.00012,14.21999]
[1776335312611,41.68,74466.52,39.9,-0.18253,0.00012,14.20855]
[1776335312664,41.68,74466.52,39.9,-0.18253,0.00012,14.20855]
[1776335314782,41.68,74467.61,39.9,-0.1824,0.00012,14.20246]
[1776335320673,41.68,74468.91,39.9,-0.18224,0.00012,14.19521]
[1776335320888,41.68,74468.91,39.9,-0.18224,0.00012,14.19521]
[1776335321623,41.68,74469.36,39.9,-0.18219,0.00012,14.19271]
[1776335325712,41.68,74471.27,39.9,-0.18197,0.00012,14.18212]
[1776335327216,41.68,74469.81,39.9,-0.18214,0.00012,14.19027]
[1776335327301,41.68,74469.23,39.9,-0.18221,0.00012,14.1935]
[1776335328181,41.68,74469.23,39.9,-0.18221,0.00012,14.1935]
[1776335328279,41.68,74469.23,39.9,-0.18221,0.00012,14.1935]
[1776335328290,41.68,74469.23,39.9,-0.18221,0.00012,14.1935]
[1776335328292,41.68,74469.23,39.9,-0.18221,0.00012,14.1935]
[1776335328406,41.68,74469.1,39.9,-0.18222,0.00012,14.19423]
[1776335330327,41.68,74477.34,39.9,-0.18125,0.00012,14.14848]
[1776335330716,41.68,74477.34,39.9,-0.18125,0.00012,14.14848]
[1776335331585,41.68,74476.71,39.9,-0.18133,0.00012,14.15205]
[1776335337378,41.68,74477.56,39.9,-0.18124,0.00012,14.14771]
[1776335337643,41.68,74477.56,39.9,-0.18124,0.00012,14.14771]
[1776335345434,41.69,74477.7,39.9,-0.18123,0.00012,14.14746]
[1776335350469,41.69,74478.12,39.9,-0.18119,0.00012,14.14546]
[1776335357519,41.69,74477.63,39.9,-0.18125,0.00012,14.14865]
[1776335363562,41.69,74477.74,39.9,-0.18125,0.00012,14.14843]
[1776335368922,41.69,74470.88,39.9,-0.18206,0.00012,14.18673]
[1776335374639,41.69,74473.89,39.9,-0.18167,0.00012,14.16543]
[1776335379676,41.69,74472.36,39.9,-0.18185,0.00012,14.17415]
[1776335384711,41.69,74469.92,39.9,-0.18214,0.00012,14.18787]
[1776335390753,41.69,74468.17,39.9,-0.18235,0.00012,14.19774]
[1776335395788,41.69,74465.84,39.9,-0.18263,0.00012,14.21075]
[1776335400823,41.69,74471.46,39.9,-0.18197,0.00012,14.17959]
[1776335402196,41.69,74471.46,39.9,-0.18197,0.00012,14.17959]
[1776335402399,41.69,74470.69,39.9,-0.18206,0.00012,14.18395]
[1776335404221,41.69,74461.2,39.9,-0.18318,0.00012,14.23684]
[1776335409887,41.7,74459.7,39.9,-0.18337,0.00012,14.24579]
[1776335415352,41.7,74460.1,39.9,-0.18333,0.00012,14.24393]
[1776335418386,41.7,74470.8,39.9,-0.18208,0.00012,14.18505]
[1776335423985,41.7,74466.43,39.9,-0.18261,0.00012,14.2101]
[1776335429021,41.7,74463.18,39.9,-0.18301,0.00012,14.22873]
[1776335434056,41.71,74464.87,39.9,-0.18278,0.00012,14.21522]
[1776335439091,41.71,74464.9,39.9,-0.18279,0.00012,14.21562]
[1776335446139,41.71,74464.97,39.9,-0.18279,0.00012,14.21604]
[1776335452181,41.71,74463.17,39.9,-0.18302,0.00012,14.22671]
[1776335457220,41.72,74463.51,39.9,-0.18299,0.00012,14.22534]
[1776335462252,41.72,74463.44,39.9,-0.18301,0.00012,14.22626]
[1776335466871,41.72,74468.26,39.9,-0.18245,0.00012,14.19993]
[1776335466898,41.72,74468.26,39.9,-0.18245,0.00012,14.19993]
[1776335466987,41.72,74468.26,39.9,-0.18245,0.00012,14.19993]
[1776335466993,41.72,74468.26,39.9,-0.18245,0.00012,14.19993]
[1776335467010,41.72,74468.26,39.9,-0.18245,0.00012,14.19993]
[1776335467022,41.72,74468.26,39.9,-0.18245,0.00012,14.19993]
[1776335467298,41.72,74468.26,39.9,-0.18245,0.00012,14.19993]
[1776335467302,41.72,74468.26,39.9,-0.18245,0.00012,14.19993]
[1776335467353,41.72,74468.26,39.9,-0.18245,0.00012,14.19993]
[1776335467652,41.72,74478.19,39.9,-0.18128,0.00012,14.14486]
[1776335468139,41.72,74478.19,39.9,-0.18128,0.00012,14.14486]
[1776335468496,41.72,74478.19,39.9,-0.18128,0.00012,14.14486]
[1776335468565,41.72,74478.19,39.9,-0.18128,0.00012,14.14486]
[1776335468665,41.72,74486.77,39.9,-0.18027,0.00012,14.09697]
[1776335469454,41.72,74486.77,39.9,-0.18027,0.00012,14.09697]
[1776335475009,41.72,74488.19,39.9,-0.18011,0.00012,14.08923]
[1776335477574,41.72,74488.23,39.9,-0.1801,0.00012,14.08905]
[1776335477908,41.72,74488.23,39.9,-0.18011,0.00012,14.08918]
[1776335481696,41.72,74488.28,39.9,-0.1801,0.00012,14.08894]
[1776335483400,41.72,74499.02,39.9,-0.17885,0.00012,14.0294]
[1776335486804,41.72,74499.59,39.9,-0.17879,0.00012,14.02662]
[1776335488746,41.72,74508.42,39.9,-0.17777,0.00012,13.97768]
[1776335494317,41.73,74512.23,39.9,-0.1773,0.00012,13.9526]
[1776335497050,41.73,74515.05,39.9,-0.17699,0.00012,13.93778]
[1776335497111,41.73,74515.05,39.9,-0.17699,0.00012,13.93778]
[1776335497147,41.73,74515.05,39.9,-0.17699,0.00012,13.93778]
[1776335497333,41.73,74515.05,39.9,-0.17699,0.00012,13.93778]
[1776335497343,41.73,74515.05,39.9,-0.17699,0.00012,13.93778]
[1776335497627,41.73,74522.32,39.9,-0.17615,0.00012,13.89727]
[1776335499728,41.73,74516.05,39.9,-0.17688,0.00012,13.93247]
[1776335504599,41.73,74512.96,39.9,-0.17725,0.00012,13.94994]
[1776335507092,41.73,74507.79,39.9,-0.17785,0.00012,13.97887]
[1776335510268,41.73,74507.47,39.9,-0.17788,0.00012,13.98066]
[1776335510349,41.73,74507.47,39.9,-0.17788,0.00012,13.98066]
[1776335510590,41.73,74503.85,39.9,-0.17831,0.00012,14.00083]
[1776335512603,41.73,74494.11,39.9,-0.17945,0.00012,14.05528]
[1776335517641,41.73,74490.48,39.9,-0.17987,0.00012,14.07561]
[1776335519582,41.73,74489.96,39.9,-0.17993,0.00012,14.0785]
[1776335519625,41.73,74489.96,39.9,-0.17993,0.00012,14.0785]
[1776335520135,41.73,74488.61,39.9,-0.18009,0.00012,14.08601]
[1776335520659,41.73,74483.93,39.9,-0.18064,0.00012,14.11218]
[1776335520877,41.73,74483.93,39.9,-0.18064,0.00012,14.11218]
[1776335521666,41.73,74485.22,39.9,-0.18049,0.00012,14.10499]
[1776335524146,41.73,74488.8,39.9,-0.18007,0.00012,14.08507]
[1776335528357,41.74,74487.4,39.9,-0.18024,0.00012,14.09291]
[1776335528392,41.74,74487.4,39.9,-0.18024,0.00012,14.09291]
[1776335534758,41.73,74481.41,39.9,-0.18094,0.00012,14.12602]
[1776335536984,41.73,74481.41,39.9,-0.18094,0.00012,14.12602]
[1776335539335,41.73,74483.65,39.9,-0.18067,0.00012,14.11343]
[1776335544788,41.73,74483.08,39.9,-0.18073,0.00012,14.11646]
[1776335547811,41.73,74486.31,39.9,-0.18035,0.00012,14.09842]
[1776335548081,41.73,74486.31,39.9,-0.18035,0.00012,14.09842]
[1776335548860,41.73,74486.08,39.9,-0.18038,0.00012,14.09969]
[1776335549192,41.73,74486.08,39.9,-0.18038,0.00012,14.09969]
[1776335555262,41.73,74484.97,39.9,-0.18047,0.00012,14.10114]
[1776335561948,41.73,74486.82,39.9,-0.18025,0.00012,14.09082]
[1776335566984,41.73,74486.84,39.9,-0.18025,0.00012,14.09076]
[1776335572212,41.73,74487.33,39.9,-0.18019,0.00012,14.08807]
[1776335577274,41.73,74485.94,39.9,-0.18035,0.00012,14.09581]
[1776335583114,41.73,74487.85,39.9,-0.18013,0.00012,14.08525]
[1776335589137,41.73,74488.61,39.9,-0.18005,0.00012,14.0812]
[1776335594173,41.73,74482.57,39.9,-0.18076,0.00012,14.1148]
[1776335597581,41.73,74482.47,39.9,-0.18077,0.00012,14.11533]
[1776335603178,41.73,74476.06,39.9,-0.18152,0.00012,14.15072]
[1776335609812,41.73,74476.29,39.9,-0.18148,0.00012,14.14892]
[1776335610058,41.73,74476.29,39.9,-0.18148,0.00012,14.14892]
[1776335610090,41.73,74476.29,39.9,-0.18148,0.00012,14.14892]
[1776335610143,41.73,74476.29,39.9,-0.18148,0.00012,14.14892]
[1776335610287,41.73,74472.93,39.9,-0.18187,0.00012,14.16745]
[1776335613883,41.73,74469.52,39.9,-0.18223,0.00012,14.18174]
[1776335616451,41.73,74470.87,39.9,-0.18207,0.00012,14.17422]
[1776335616942,41.73,74471.98,39.9,-0.18194,0.00012,14.16808]
[1776335616961,41.73,74471.98,39.9,-0.18194,0.00012,14.16808]
[1776335617670,41.73,74471.98,39.9,-0.18194,0.00012,14.16808]
[1776335617744,41.73,74473.56,39.9,-0.18175,0.00012,14.15923]
[1776335620049,41.73,74474.3,39.9,-0.18166,0.00012,14.15506]
[1776335621149,41.73,74473.87,39.9,-0.18171,0.00012,14.15739]
[1776335623002,41.73,74472.21,39.9,-0.18191,0.00012,14.1665]
[1776335623378,41.73,74471.77,39.9,-0.18196,0.00012,14.16887]
[1776335628413,41.73,74468.61,39.9,-0.18233,0.00012,14.18654]
[1776335630065,41.73,74468.68,39.9,-0.18233,0.00012,14.18618]
[1776335630102,41.73,74468.68,39.9,-0.18233,0.00012,14.18618]
[1776335630211,41.73,74468.68,39.9,-0.18233,0.00012,14.18618]
[1776335630279,41.73,74468.68,39.9,-0.18233,0.00012,14.18618]
[1776335630351,41.73,74468.68,39.9,-0.18233,0.00012,14.18618]
[1776335630423,41.73,74468.68,39.9,-0.18233,0.00012,14.18618]
[1776335630480,41.73,74468.68,39.9,-0.18233,0.00012,14.18618]
[1776335630556,41.73,74468.68,39.9,-0.18233,0.00012,14.18618]
[1776335630640,41.73,74468.68,39.9,-0.18233,0.00012,14.18618]
[1776335630666,41.73,74468.68,39.9,-0.18233,0.00012,14.18618]
[1776335630691,41.73,74468.68,39.9,-0.18233,0.00012,14.18618]
[1776335630746,41.73,74476.02,39.9,-0.18146,0.00012,14.14531]
[1776335631032,41.73,74476.02,39.9,-0.18146,0.00012,14.14531]
[1776335631379,41.73,74476.02,39.9,-0.18146,0.00012,14.14531]
[1776335631537,41.73,74481.92,39.9,-0.18076,0.00012,14.1125]
[1776335633120,41.73,74482.8,39.9,-0.18066,0.00012,14.10779]
[1776335633923,41.73,74481.65,39.9,-0.1808,0.00012,14.11419]
[1776335634795,41.73,74481.65,39.9,-0.1808,0.00012,14.11419]
[1776335635976,41.73,74482.9,39.9,-0.18066,0.00012,14.10757]
[1776335635979,41.73,74482.9,39.9,-0.18066,0.00012,14.10757]
[1776335636754,41.73,74489.5,39.9,-0.17988,0.00012,14.07081]
[1776335642513,41.73,74485.82,39.9,-0.18032,0.00012,14.09141]
[1776335647548,41.73,74484.21,39.9,-0.18051,0.00012,14.10033]
[1776335651251,41.73,74483.32,39.9,-0.18061,0.00012,14.10522]
[1776335651576,41.73,74482.05,39.9,-0.18076,0.00012,14.11228]
[1776335651987,41.73,74482.05,39.9,-0.18076,0.00012,14.11228]
[1776335652180,41.73,74482.05,39.9,-0.18076,0.00012,14.11228]
[1776335652242,41.73,74482.05,39.9,-0.18076,0.00012,14.11228]
[1776335653710,41.73,74479.55,39.9,-0.18106,0.00012,14.12641]
[1776335653725,41.73,74475.16,39.9,-0.18158,0.00012,14.15091]
[1776335654185,41.73,74475.16,39.9,-0.18158,0.00012,14.15091]
[1776335654231,41.73,74475.16,39.9,-0.18158,0.00012,14.15091]
[1776335654597,41.73,74473.61,39.9,-0.18176,0.00012,14.15959]
[1776335654894,41.73,74473.61,39.9,-0.18176,0.00012,14.15959]
[1776335656518,41.73,74473.07,39.9,-0.18182,0.00012,14.16263]
[1776335657007,41.73,74472.08,39.9,-0.18194,0.00012,14.16817]
[1776335660403,41.73,74471.59,39.9,-0.182,0.00012,14.17098]
[1776335661810,41.73,74470.82,39.9,-0.18209,0.00012,14.17529]
[1776335667878,41.73,74468.78,39.9,-0.18234,0.00012,14.1867]
[1776335670033,41.73,74468.06,39.9,-0.18242,0.00012,14.1907]
[1776335675945,41.73,74468.14,39.9,-0.18237,0.00012,14.18558]
[1776335676036,41.73,74468.14,39.9,-0.18237,0.00012,14.18558]
[1776335676062,41.73,74468.14,39.9,-0.18237,0.00012,14.18558]
[1776335676256,41.73,74468.14,39.9,-0.18237,0.00012,14.18558]
[1776335679017,41.73,74459.63,39.9,-0.18338,0.00012,14.23283]
[1776335679273,41.73,74459.63,39.9,-0.18338,0.00012,14.23283]
[1776335680119,41.73,74458.93,39.9,-0.18346,0.00012,14.23666]
[1776335681122,41.73,74454.06,39.9,-0.18404,0.00012,14.26363]
[1776335681182,41.73,74454.06,39.9,-0.18404,0.00012,14.26363]
[1776335681601,41.73,74454.06,39.9,-0.18404,0.00012,14.26363]
[1776335681905,41.73,74454.06,39.9,-0.18404,0.00012,14.26363]
[1776335681785,41.73,74445.44,39.9,-0.18506,0.00012,14.31133]
[1776335682016,41.73,74445.44,39.9,-0.18506,0.00012,14.31133]
[1776335682625,41.73,74445.44,39.9,-0.18506,0.00012,14.31133]
[1776335682793,41.73,74442.35,39.9,-0.18543,0.00012,14.32829]
[1776335682928,41.73,74442.35,39.9,-0.18543,0.00012,14.32829]
[1776335683800,41.73,74442.3,39.9,-0.18543,0.00012,14.32854]
[1776335685221,41.73,74443.88,39.9,-0.18524,0.00012,14.31975]
[1776335687525,41.73,74455.44,39.9,-0.18387,0.00012,14.25567]
[1776335688969,41.73,74460.05,39.9,-0.18332,0.00012,14.23025]
[1776335689079,41.73,74460.05,39.9,-0.18332,0.00012,14.23025]
[1776335689117,41.73,74460.05,39.9,-0.18332,0.00012,14.23025]
[1776335689562,41.73,74460.05,39.9,-0.18332,0.00012,14.23025]
[1776335689625,41.73,74460.05,39.9,-0.18332,0.00012,14.23025]
[1776335689638,41.73,74460.05,39.9,-0.18332,0.00012,14.23025]
[1776335689649,41.73,74460.05,39.9,-0.18332,0.00012,14.23025]
[1776335689842,41.73,74467.46,39.9,-0.18244,0.00012,14.18905]
[1776335690670,41.73,74467.46,39.9,-0.18244,0.00012,14.18905]
[1776335690723,41.73,74467.46,39.9,-0.18244,0.00012,14.18905]
[1776335690830,41.73,74467.46,39.9,-0.18244,0.00012,14.18905]
[1776335691858,41.73,74471.63,39.9,-0.18195,0.00012,14.16561]
[1776335691902,41.73,74471.63,39.9,-0.18195,0.00012,14.16561]
[1776335691909,41.73,74471.63,39.9,-0.18195,0.00012,14.16561]
[1776335692863,41.73,74473.12,39.9,-0.18176,0.00012,14.157]
[1776335698546,41.73,74474.04,39.9,-0.18165,0.00012,14.15149]
[1776335698894,41.73,74474.04,39.9,-0.18165,0.00012,14.15149]
[1776335699094,41.73,74474.91,39.9,-0.18154,0.00012,14.14658]
[1776335699164,41.73,74474.91,39.9,-0.18154,0.00012,14.14658]
[1776335699922,41.73,74484.73,39.9,-0.18039,0.00012,14.09191]
[1776335705178,41.73,74489.28,39.9,-0.17986,0.00012,14.06679]
[1776335709173,41.73,74496.07,39.9,-0.17907,0.00012,14.02916]
[1776335710833,41.73,74496.07,39.9,-0.17907,0.00012,14.02925]
[1776335712909,41.73,74485.88,39.9,-0.18026,0.00012,14.0862]
[1776335716392,41.73,74490.98,39.9,-0.17967,0.00012,14.05788]
[1776335716548,41.73,74490.98,39.9,-0.17967,0.00012,14.05788]
[1776335716653,41.73,74490.98,39.9,-0.17967,0.00012,14.05788]
[1776335716706,41.73,74490.98,39.9,-0.17967,0.00012,14.05788]
[1776335716906,41.73,74490.79,39.9,-0.17969,0.00012,14.05899]
[1776335717896,41.73,74499.5,39.9,-0.17867,0.00012,14.01032]
[1776335718525,41.73,74499.5,39.9,-0.17867,0.00012,14.01032]
[1776335718621,41.73,74499.5,39.9,-0.17867,0.00012,14.01032]
[1776335718645,41.73,74499.5,39.9,-0.17867,0.00012,14.01032]
[1776335718932,41.73,74507.61,39.9,-0.17773,0.00012,13.96513]
[1776335720075,41.73,74508.56,39.9,-0.17762,0.00012,13.95985]
[1776335721125,41.73,74508.63,39.9,-0.17761,0.00012,13.95946]
[1776335721424,41.73,74508.63,39.9,-0.17761,0.00012,13.95946]
[1776335721450,41.73,74508.63,39.9,-0.17761,0.00012,13.95946]
[1776335721913,41.73,74508.63,39.9,-0.17761,0.00012,13.95946]
[1776335722753,41.73,74507.59,39.9,-0.17773,0.00012,13.9653]
[1776335722790,41.73,74507.59,39.9,-0.17773,0.00012,13.9653]
[1776335722888,41.73,74508.07,39.9,-0.17767,0.00012,13.96264]
[1776335723784,41.73,74508.07,39.9,-0.17767,0.00012,13.96264]
[1776335723875,41.73,74510.15,39.9,-0.17743,0.00012,13.95096]
[1776335724604,41.73,74510.15,39.9,-0.17743,0.00012,13.95096]
[1776335724928,41.73,74510.15,39.9,-0.17743,0.00012,13.95096]
[1776335724954,41.73,74510.15,39.9,-0.17743,0.00012,13.95096]
[1776335729644,41.73,74505.41,39.9,-0.17798,0.00012,13.9774]
[1776335729719,41.73,74505.41,39.9,-0.17798,0.00012,13.9774]
[1776335731989,41.73,74502.49,39.9,-0.17832,0.00012,13.99364]
[1776335734648,41.73,74499.28,39.9,-0.17865,0.00012,14.00672]
[1776335734649,41.73,74499.28,39.9,-0.17865,0.00012,14.00672]
[1776335734969,41.73,74499.28,39.9,-0.17865,0.00012,14.00672]
[1776335735524,41.73,74498.06,39.9,-0.17879,0.00012,14.01341]
[1776335735823,41.73,74498.06,39.9,-0.17879,0.00012,14.01341]
[1776335737725,41.73,74496.07,39.9,-0.17902,0.00012,14.02443]
[1776335737891,41.73,74496.07,39.9,-0.17902,0.00012,14.02443]
[1776335737908,41.73,74496.07,39.9,-0.17902,0.00012,14.02443]
[1776335738237,41.73,74495.2,39.9,-0.17912,0.00012,14.02911]
[1776335739594,41.73,74492.22,39.9,-0.17947,0.00012,14.04571]
[1776335741208,41.73,74482.62,39.9,-0.18059,0.00012,14.0989]
[1776335743586,41.73,74483.31,39.9,-0.1805,0.00012,14.09469]
[1776335749283,41.72,74483.82,39.9,-0.18042,0.00012,14.09068]
[1776335754317,41.72,74486.22,39.9,-0.18012,0.00012,14.07653]
[1776335759353,41.72,74485.63,39.9,-0.18017,0.00012,14.07909]
[1776335760617,41.72,74485.63,39.9,-0.18017,0.00012,14.07909]
[1776335760666,41.72,74485.63,39.9,-0.18017,0.00012,14.07909]
[1776335760821,41.72,74485.58,39.9,-0.18018,0.00012,14.07921]
[1776335761125,41.72,74485.58,39.9,-0.18018,0.00012,14.07921]
[1776335761368,41.72,74475.01,39.9,-0.18142,0.00012,14.13804]
[1776335766414,41.71,74467.64,39.9,-0.18228,0.00012,14.17846]
[1776335768807,41.71,74467.5,39.9,-0.18229,0.00012,14.17911]
[1776335768970,41.71,74467.5,39.9,-0.18229,0.00012,14.17911]
[1776335768971,41.71,74467.5,39.9,-0.18229,0.00012,14.17911]
[1776335768976,41.71,74467.5,39.9,-0.18229,0.00012,14.17911]
[1776335768978,41.71,74467.08,39.9,-0.18234,0.00012,14.18121]
[1776335769037,41.71,74467.08,39.9,-0.18234,0.00012,14.18121]
[1776335770127,41.71,74464.16,39.9,-0.18268,0.00012,14.19744]
[1776335771239,41.71,74459.53,39.9,-0.18323,0.00012,14.22313]
[1776335771449,41.71,74458.32,39.9,-0.18337,0.00012,14.22985]
[1776335774655,41.71,74458.47,39.9,-0.18335,0.00012,14.22876]
[1776335775237,41.71,74458.35,39.9,-0.18336,0.00012,14.22929]
[1776335776452,41.71,74458.71,39.9,-0.18332,0.00012,14.22716]
[1776335782111,41.71,74455.9,39.9,-0.18364,0.00012,14.242]
[1776335782457,41.71,74455.9,39.9,-0.18364,0.00012,14.242]
[1776335782527,41.71,74455.33,39.9,-0.1837,0.00012,14.24502]
[1776335787535,41.71,74453.76,39.9,-0.18388,0.00012,14.25352]
[1776335789494,41.71,74450.85,39.9,-0.18423,0.00012,14.26955]
[1776335789987,41.71,74450.85,39.9,-0.18423,0.00012,14.26955]
[1776335790123,41.71,74449.3,39.9,-0.18441,0.00012,14.27798]
[1776335792671,41.71,74440.61,39.9,-0.1854,0.00012,14.32138]
[1776335793565,41.7,74440.25,39.9,-0.18544,0.00012,14.32322]
[1776335798639,41.7,74438.99,39.9,-0.18557,0.00012,14.32925]
[1776335803674,41.7,74437.93,39.9,-0.18568,0.00012,14.33433]
[1776335808709,41.69,74437.04,39.9,-0.18577,0.00012,14.33843]
[1776335813743,41.69,74436.09,39.9,-0.18587,0.00012,14.34283]
[1776335818779,41.69,74436.69,39.9,-0.18577,0.00012,14.3386]
[1776335823815,41.68,74433.65,39.9,-0.18612,0.00012,14.35455]
[1776335826886,41.68,74433.14,39.9,-0.18617,0.00012,14.35699]
[1776335827088,41.68,74433.14,39.9,-0.18617,0.00012,14.35699]
[1776335827197,41.68,74433.0,39.9,-0.18618,0.00012,14.35738]
[1776335827262,41.68,74433.0,39.9,-0.18618,0.00012,14.35738]
[1776335827291,41.68,74433.0,39.9,-0.18618,0.00012,14.35738]
[1776335827564,41.68,74433.0,39.9,-0.18618,0.00012,14.35738]
[1776335828099,41.68,74449.64,39.9,-0.18419,0.00012,14.26506]
[1776335828196,41.68,74449.64,39.9,-0.18419,0.00012,14.26506]
[1776335828474,41.68,74449.64,39.9,-0.18419,0.00012,14.26506]
[1776335828938,41.68,74449.64,39.9,-0.18419,0.00012,14.26506]
[1776335829000,41.68,74449.64,39.9,-0.18419,0.00012,14.26506]
[1776335829046,41.68,74449.64,39.9,-0.18419,0.00012,14.26506]
[1776335830765,41.68,74451.64,39.9,-0.18395,0.00012,14.25365]
[1776335830829,41.68,74451.64,39.9,-0.18395,0.00012,14.25365]
[1776335836906,41.68,74452.09,39.9,-0.18389,0.00012,14.25091]
[1776335837532,41.68,74452.09,39.9,-0.18389,0.00012,14.25091]
[1776335840644,41.68,74448.9,39.9,-0.18427,0.00012,14.26849]
[1776335845969,41.68,74442.7,39.9,-0.185,0.00012,14.30238]
[1776335849479,41.68,74441.42,39.9,-0.18514,0.00012,14.30911]
[1776335855034,41.67,74436.07,39.9,-0.18572,0.00012,14.3334]
[1776335860069,41.67,74434.44,39.9,-0.1859,0.00012,14.34165]
[1776335866111,41.67,74441.15,39.9,-0.18508,0.00012,14.30364]
[1776335871146,41.67,74442.97,39.9,-0.18485,0.00012,14.29296]
[1776335873489,41.66,74445.93,39.9,-0.1845,0.00012,14.27642]
[1776335873524,41.66,74445.93,39.9,-0.1845,0.00012,14.27642]
[1776335873730,41.66,74445.93,39.9,-0.1845,0.00012,14.27642]
[1776335873813,41.66,74447.57,39.9,-0.1843,0.00012,14.26722]
[1776335879570,41.66,74453.97,39.9,-0.18352,0.00012,14.2309]
[1776335880536,41.66,74453.83,39.9,-0.18354,0.00012,14.23155]
[1776335880549,41.66,74453.83,39.9,-0.18354,0.00012,14.23155]
[1776335880573,41.66,74450.86,39.9,-0.18389,0.00012,14.24793]
[1776335883077,41.66,74449.28,39.9,-0.18407,0.00012,14.25667]
[1776335884046,41.66,74450.57,39.9,-0.18392,0.00012,14.24945]
[1776335885653,41.66,74451.04,39.9,-0.18386,0.00012,14.24677]
[1776335885654,41.66,74451.04,39.9,-0.18386,0.00012,14.24677]
[1776335888414,41.66,74448.09,39.9,-0.18421,0.00012,14.26306]
[1776335894313,41.66,74447.97,39.9,-0.18422,0.00012,14.2634]
[1776335897525,41.66,74447.39,39.9,-0.18429,0.00012,14.26654]
[1776335900242,41.66,74439.39,39.9,-0.18524,0.00012,14.31074]
[1776335900426,41.66,74439.39,39.9,-0.18524,0.00012,14.31074]
[1776335901367,41.66,74439.61,39.9,-0.18521,0.00012,14.30942]
[1776335902071,41.66,74439.61,39.9,-0.18521,0.00012,14.30942]
[1776335903026,41.66,74440.57,39.9,-0.18509,0.00012,14.30405]
[1776335903100,41.66,74442.1,39.9,-0.18491,0.00012,14.29547]
[1776335905898,41.66,74442.76,39.9,-0.18483,0.00012,14.29187]
[1776335905964,41.66,74442.81,39.9,-0.18483,0.00012,14.29173]
[1776335907992,41.66,74444.18,39.9,-0.18466,0.00012,14.28412]
[1776335908016,41.66,74444.18,39.9,-0.18466,0.00012,14.28412]
[1776335908824,41.66,74444.11,39.9,-0.18467,0.00012,14.28438]
[1776335908975,41.66,74444.11,39.9,-0.18467,0.00012,14.28438]
[1776335908979,41.66,74444.11,39.9,-0.18467,0.00012,14.28438]
[1776335909148,41.66,74444.11,39.9,-0.18467,0.00012,14.28438]
[1776335909573,41.66,74444.11,39.9,-0.18467,0.00012,14.28432]
[1776335910077,41.66,74448.32,39.9,-0.18417,0.00012,14.26104]
[1776335910981,41.66,74448.32,39.9,-0.18417,0.00012,14.26104]
[1776335911072,41.66,74451.79,39.9,-0.18372,0.00012,14.23721]
[1776335911709,41.66,74451.79,39.9,-0.18372,0.00012,14.23721]
[1776335911810,41.66,74452.88,39.9,-0.18359,0.00012,14.23115]
[1776335913480,41.66,74452.53,39.9,-0.18363,0.00012,14.23324]
[1776335913581,41.66,74452.67,39.9,-0.18362,0.00012,14.23261]
[1776335914246,41.66,74452.67,39.9,-0.18362,0.00012,14.23261]
[1776335914453,41.66,74453.0,39.9,-0.18358,0.00012,14.23077]
[1776335920023,41.66,74453.6,39.9,-0.18352,0.00012,14.22801]
[1776335920480,41.66,74453.92,39.9,-0.18349,0.00012,14.22652]
[1776335920964,41.66,74453.92,39.9,-0.18349,0.00012,14.22652]
[1776335921065,41.66,74454.84,39.9,-0.18338,0.00012,14.22141]
[1776335921496,41.66,74454.84,39.9,-0.18338,0.00012,14.22141]
[1776335921791,41.66,74454.84,39.9,-0.18338,0.00012,14.22141]
[1776335923647,41.66,74459.61,39.9,-0.18281,0.00012,14.1949]
[1776335929048,41.66,74460.93,39.9,-0.18266,0.00012,14.18779]
[1776335929931,41.66,74459.37,39.9,-0.18284,0.00012,14.19655]
[1776335935603,41.66,74450.45,39.9,-0.1839,0.00012,14.24603]
[1776335938709,41.66,74451.55,39.9,-0.18377,0.00012,14.23987]
[1776335944666,41.66,74453.24,39.9,-0.18357,0.00012,14.23039]
[1776335946123,41.66,74453.24,39.9,-0.18357,0.00012,14.23039]
[1776335950557,41.66,74454.38,39.9,-0.18343,0.00012,14.22408]
[1776335954847,41.66,74451.57,39.9,-0.18377,0.00012,14.23967]
[1776335956125,41.66,74451.44,39.9,-0.18378,0.00012,14.24038]
[1776335957531,41.66,74450.14,39.9,-0.18394,0.00012,14.24757]
[1776335962791,41.66,74451.14,39.9,-0.18381,0.00012,14.24188]
[1776335965678,41.66,74451.39,39.9,-0.18378,0.00012,14.24047]
[1776335966278,41.66,74452.43,39.9,-0.18366,0.00012,14.23468]
[1776335966306,41.66,74452.43,39.9,-0.18366,0.00012,14.23468]
[1776335966546,41.66,74452.43,39.9,-0.18366,0.00012,14.23468]
[1776335966887,41.66,74452.43,39.9,-0.18366,0.00012,14.23468]
[1776335967555,41.66,74453.13,39.9,-0.18358,0.00012,14.23079]
[1776335967925,41.66,74453.13,39.9,-0.18358,0.00012,14.23079]
[1776335969233,41.66,74453.83,39.9,-0.18349,0.00012,14.22691]
[1776335970129,41.66,74456.38,39.9,-0.18319,0.00012,14.21273]
[1776335970138,41.66,74459.72,39.9,-0.18279,0.00012,14.1941]
[1776335973929,41.66,74461.04,39.9,-0.18259,0.00012,14.18196]
[1776335977348,41.66,74458.28,39.9,-0.18291,0.00012,14.19712]
[1776335982733,41.66,74458.58,39.9,-0.18287,0.00012,14.19518]
[1776335984794,41.66,74458.9,39.9,-0.18283,0.00012,14.19321]
[1776335990988,41.66,74466.2,39.9,-0.18196,0.00012,14.15236]
[1776335996023,41.66,74467.81,39.9,-0.18177,0.00012,14.14335]
[1776336002054,41.66,74467.78,39.9,-0.18177,0.00012,14.14352]
[1776336008108,41.66,74464.06,39.9,-0.18221,0.00012,14.16423]
[1776336013143,41.66,74464.31,39.9,-0.18218,0.00012,14.16267]
[1776336018178,41.66,74461.9,39.9,-0.18246,0.00012,14.17587]
[1776336021668,41.66,74462.37,39.9,-0.1824,0.00012,14.17308]
[1776336022573,41.65,74462.11,39.9,-0.18243,0.00012,14.17447]
[1776336025929,41.65,74462.05,39.9,-0.18244,0.00012,14.17465]
[1776336026181,41.65,74462.05,39.9,-0.18244,0.00012,14.17465]
[1776336026272,41.65,74462.05,39.9,-0.18244,0.00012,14.17465]
[1776336026234,41.65,74459.0,39.9,-0.1828,0.00012,14.19156]
[1776336026395,41.65,74459.0,39.9,-0.1828,0.00012,14.19156]
[1776336027344,41.65,74455.4,39.9,-0.18323,0.00012,14.21163]
[1776336029038,41.65,74454.21,39.9,-0.18337,0.00012,14.21826]
[1776336029959,41.65,74453.9,39.9,-0.1834,0.00012,14.21999]
[1776336032456,41.65,74453.94,39.9,-0.18336,0.00012,14.21511]
[1776336035186,41.65,74453.92,39.9,-0.18336,0.00012,14.21525]
[1776336035297,41.65,74453.82,39.9,-0.18337,0.00012,14.21582]
[1776336036810,41.65,74453.42,39.9,-0.18342,0.00012,14.21795]
[1776336036817,41.65,74453.42,39.9,-0.18342,0.00012,14.21795]
[1776336036840,41.65,74453.42,39.9,-0.18342,0.00012,14.21795]
[1776336038038,41.65,74453.42,39.9,-0.18342,0.00012,14.21795]
[1776336038140,41.65,74450.86,39.9,-0.18372,0.00012,14.23219]
[1776336040977,41.65,74446.4,39.9,-0.18425,0.00012,14.25695]
[1776336041385,41.65,74445.43,39.9,-0.18437,0.00012,14.2623]
[1776336041460,41.65,74449.89,39.9,-0.18384,0.00012,14.23747]
[1776336042769,41.65,74449.89,39.9,-0.18384,0.00012,14.23747]
[1776336042831,41.65,74449.89,39.9,-0.18384,0.00012,14.23747]
[1776336042856,41.65,74449.89,39.9,-0.18384,0.00012,14.23747]
[1776336044133,41.65,74455.2,39.9,-0.1832,0.00012,14.20773]
[1776336046582,41.65,74463.18,39.9,-0.18225,0.00012,14.16324]
[1776336047533,41.65,74464.11,39.9,-0.18214,0.00012,14.15804]
[1776336051236,41.65,74464.48,39.9,-0.18209,0.00012,14.15593]
[1776336056453,41.65,74471.29,39.9,-0.18129,0.00012,14.11806]
[1776336061928,41.65,74472.31,39.9,-0.18117,0.00012,14.11251]
[1776336062579,41.65,74472.05,39.9,-0.1812,0.00012,14.114]
[1776336062595,41.65,74472.05,39.9,-0.1812,0.00012,14.114]
[1776336062615,41.65,74464.79,39.9,-0.18206,0.00012,14.15448]
[1776336063886,41.65,74464.79,39.9,-0.18206,0.00012,14.15448]
[1776336064290,41.65,74464.79,39.9,-0.18206,0.00012,14.15448]
[1776336063972,41.65,74460.7,39.9,-0.18255,0.00012,14.17708]
[1776336067653,41.65,74457.93,39.9,-0.18287,0.00012,14.19229]
[1776336068460,41.65,74457.45,39.9,-0.18293,0.00012,14.19489]
[1776336068695,41.65,74457.45,39.9,-0.18293,0.00012,14.19489]
[1776336068703,41.65,74457.45,39.9,-0.18293,0.00012,14.19489]
[1776336068738,41.65,74457.45,39.9,-0.18293,0.00012,14.19489]
[1776336068778,41.65,74457.45,39.9,-0.18293,0.00012,14.19489]
[1776336068879,41.65,74457.45,39.9,-0.18293,0.00012,14.19489]
[1776336068958,41.65,74457.45,39.9,-0.18293,0.00012,14.19489]
[1776336069058,41.65,74457.37,39.9,-0.18294,0.00012,14.19534]
[1776336069525,41.65,74457.37,39.9,-0.18294,0.00012,14.19534]
[1776336069660,41.65,74457.37,39.9,-0.18294,0.00012,14.19534]
[1776336070213,41.65,74457.37,39.9,-0.18294,0.00012,14.19534]
[1776336071259,41.65,74442.45,39.9,-0.18471,0.00012,14.27827]
[1776336072569,41.65,74434.8,39.9,-0.18563,0.00012,14.32067]
[1776336073508,41.65,74434.8,39.9,-0.18563,0.00012,14.32067]
[1776336075125,41.65,74431.68,39.9,-0.186,0.00012,14.33786]
[1776336076204,41.65,74432.63,39.9,-0.18588,0.00012,14.33245]
[1776336076463,41.65,74433.13,39.9,-0.18582,0.00012,14.3294]
[1776336076574,41.65,74433.13,39.9,-0.18582,0.00012,14.3294]
[1776336076794,41.65,74433.13,39.9,-0.18582,0.00012,14.3294]
[1776336077146,41.65,74433.13,39.9,-0.18582,0.00012,14.3294]
[1776336077169,41.65,74433.13,39.9,-0.18582,0.00012,14.3294]
[1776336077193,41.65,74433.13,39.9,-0.18582,0.00012,14.3294]
[1776336077496,41.65,74434.44,39.9,-0.18566,0.00012,14.32201]
[1776336079860,41.65,74441.99,39.9,-0.18475,0.00012,14.27999]
[1776336080482,41.65,74438.62,39.9,-0.18515,0.00012,14.29864]
[1776336080627,41.65,74434.2,39.9,-0.18568,0.00012,14.32308]
[1776336085665,41.65,74431.38,39.9,-0.18601,0.00012,14.33813]
[1776336090700,41.64,74431.38,39.9,-0.18599,0.00012,14.3375]
[1776336093830,41.64,74431.57,39.9,-0.18592,0.00012,14.33152]
[1776336093931,41.64,74431.6,39.9,-0.18592,0.00012,14.33123]
[1776336099763,41.64,74430.56,39.9,-0.18602,0.00012,14.33611]
[1776336108827,41.63,74430.59,39.9,-0.18599,0.00012,14.33459]
[1776336113861,41.63,74430.27,39.9,-0.18601,0.00012,14.3356]
[1776336118896,41.63,74427.37,39.9,-0.18635,0.00012,14.35089]
[1776336121153,41.63,74427.16,39.9,-0.18637,0.00012,14.35188]
[1776336123848,41.62,74422.03,39.9,-0.18697,0.00012,14.37982]
[1776336123857,41.62,74422.03,39.9,-0.18697,0.00012,14.37982]
[1776336123931,41.62,74421.74,39.9,-0.187,0.00012,14.38122]
[1776336125648,41.62,74421.74,39.9,-0.187,0.00012,14.38107]
[1776336125785,41.62,74421.74,39.9,-0.187,0.00012,14.38107]
[1776336125912,41.62,74421.74,39.9,-0.187,0.00012,14.38107]
[1776336126056,41.62,74421.74,39.9,-0.187,0.00012,14.38107]
[1776336126139,41.62,74419.61,39.9,-0.18726,0.00012,14.39288]
[1776336127130,41.62,74419.61,39.9,-0.18726,0.00012,14.39288]
[1776336127186,41.62,74419.72,39.9,-0.18724,0.00012,14.3919]
[1776336127754,41.62,74419.72,39.9,-0.18724,0.00012,14.3919]
[1776336128300,41.62,74417.08,39.9,-0.18756,0.00012,14.40657]
[1776336129801,41.62,74417.18,39.9,-0.18755,0.00012,14.40605]
[1776336129803,41.62,74417.18,39.9,-0.18755,0.00012,14.40605]
[1776336130383,41.62,74417.18,39.9,-0.18755,0.00012,14.40605]
[1776336132435,41.62,74414.18,39.9,-0.18791,0.00012,14.42273]
[1776336137535,41.62,74415.37,39.9,-0.18777,0.00012,14.41619]
[1776336142158,41.62,74415.37,39.9,-0.18777,0.00012,14.41629]
[1776336142181,41.62,74415.37,39.9,-0.18777,0.00012,14.41629]
[1776336142207,41.62,74415.37,39.9,-0.18777,0.00012,14.41629]
[1776336143858,41.62,74411.68,39.9,-0.18822,0.00012,14.43681]
[1776336147662,41.62,74411.31,39.9,-0.18826,0.00012,14.43882]
[1776336147663,41.62,74411.31,39.9,-0.18826,0.00012,14.43882]
[1776336149564,41.62,74414.94,39.9,-0.18782,0.00012,14.41868]
[1776336150146,41.62,74414.94,39.9,-0.18782,0.00012,14.41868]
[1776336151303,41.62,74415.92,39.9,-0.1877,0.00012,14.41326]
[1776336152561,41.62,74416.03,39.9,-0.18765,0.00012,14.408]
[1776336153270,41.62,74416.03,39.9,-0.18765,0.00012,14.408]
[1776336154201,41.62,74415.6,39.9,-0.1877,0.00012,14.41042]
[1776336160333,41.62,74414.04,39.9,-0.18789,0.00012,14.41906]
[1776336166226,41.62,74414.75,39.9,-0.1878,0.00012,14.41505]
[1776336170391,41.62,74416.06,39.9,-0.18764,0.00012,14.40777]
[1776336170398,41.62,74416.06,39.9,-0.18764,0.00012,14.40777]
[1776336171261,41.62,74416.71,39.9,-0.18756,0.00012,14.40406]
[1776336176296,41.62,74415.81,39.9,-0.18766,0.00012,14.40852]
[1776336181301,41.62,74413.14,39.9,-0.18797,0.00012,14.42281]
[1776336182161,41.62,74413.97,39.9,-0.18787,0.00012,14.41808]
[1776336184231,41.62,74414.43,39.9,-0.18781,0.00012,14.4153]
[1776336188238,41.62,74414.63,39.9,-0.18778,0.00012,14.41379]
[1776336191150,41.61,74414.63,39.9,-0.18777,0.00012,14.41349]
[1776336192202,41.61,74414.59,39.9,-0.18777,0.00012,14.41361]
[1776336194218,41.61,74416.96,39.9,-0.18748,0.00012,14.40028]
[1776336197419,41.61,74418.28,39.9,-0.18732,0.00012,14.39272]
[1776336199458,41.61,74426.74,39.9,-0.18629,0.00012,14.34559]
[1776336204493,41.61,74426.91,39.9,-0.18627,0.00012,14.34456]
[1776336206460,41.61,74426.25,39.9,-0.18635,0.00012,14.34821]
[1776336209830,41.61,74425.21,39.9,-0.18647,0.00012,14.35393]
[1776336213975,41.61,74425.82,39.9,-0.18636,0.00012,14.34577]
[1776336214722,41.61,74425.63,39.9,-0.18638,0.00012,14.34681]
[1776336221048,41.61,74425.93,39.9,-0.18634,0.00012,14.34503]
[1776336226649,41.61,74430.76,39.9,-0.18576,0.00012,14.31822]
[1776336231684,41.61,74430.94,39.9,-0.18574,0.00012,14.31737]
[1776336236719,41.61,74429.26,39.9,-0.18594,0.00012,14.32686]
[1776336240665,41.61,74423.03,39.9,-0.1867,0.00012,14.36146]
[1776336240683,41.61,74423.03,39.9,-0.1867,0.00012,14.36146]
[1776336240737,41.61,74423.03,39.9,-0.1867,0.00012,14.36146]
[1776336240772,41.61,74423.03,39.9,-0.1867,0.00012,14.36146]
[1776336240869,41.61,74423.03,39.9,-0.1867,0.00012,14.36146]
[1776336241133,41.61,74423.03,39.9,-0.1867,0.00012,14.36146]
[1776336241273,41.61,74423.03,39.9,-0.1867,0.00012,14.36146]
[1776336241319,41.61,74423.03,39.9,-0.1867,0.00012,14.36146]
[1776336241368,41.61,74422.42,39.9,-0.18677,0.00012,14.36484]
[1776336242237,41.61,74422.42,39.9,-0.18677,0.00012,14.36484]
[1776336242323,41.61,74409.58,39.9,-0.18832,0.00012,14.43608]
[1776336242663,41.61,74409.58,39.9,-0.18832,0.00012,14.43608]
[1776336245130,41.61,74404.7,39.9,-0.18891,0.00012,14.46305]
[1776336251292,41.61,74409.19,39.9,-0.18836,0.00012,14.43789]
[1776336251292,41.61,74409.19,39.9,-0.18836,0.00012,14.43789]
[1776336255203,41.61,74411.88,39.9,-0.18804,0.00012,14.42297]
[1776336256147,41.61,74411.95,39.9,-0.18803,0.00012,14.42259]
[1776336257258,41.61,74411.05,39.9,-0.18814,0.00012,14.42758]
[1776336257544,41.61,74411.05,39.9,-0.18814,0.00012,14.42758]
[1776336257545,41.61,74411.09,39.9,-0.18813,0.00012,14.42735]
[1776336259202,41.61,74413.55,39.9,-0.18783,0.00012,14.41371]
[1776336259549,41.61,74413.55,39.9,-0.18783,0.00012,14.41371]
[1776336260560,41.61,74414.86,39.9,-0.18767,0.00012,14.40635]
[1776336263911,41.61,74415.92,39.9,-0.18754,0.00012,14.4002]
[1776336265020,41.61,74415.27,39.9,-0.18761,0.00012,14.40363]
[1776336265048,41.61,74415.27,39.9,-0.18761,0.00012,14.40363]
[1776336265150,41.61,74410.94,39.9,-0.18814,0.00012,14.42754]
[1776336266210,41.61,74410.94,39.9,-0.18814,0.00012,14.42754]
[1776336267150,41.61,74407.18,39.9,-0.18859,0.00012,14.44836]
[1776336272859,41.61,74405.63,39.9,-0.18873,0.00012,14.45205]
[1776336272860,41.61,74405.63,39.9,-0.18873,0.00012,14.45205]
[1776336272903,41.61,74405.63,39.9,-0.18873,0.00012,14.45205]
[1776336273911,41.61,74401.0,39.9,-0.18929,0.00012,14.47757]
[1776336279025,41.6,74396.16,39.9,-0.18987,0.00012,14.50385]
[1776336279971,41.6,74396.16,39.9,-0.18987,0.00012,14.50385]
[1776336282295,41.6,74396.28,39.9,-0.18985,0.00012,14.50298]
[1776336287353,41.6,74398.71,39.9,-0.18955,0.00012,14.48905]
[1776336293123,41.6,74400.7,39.9,-0.18929,0.00012,14.47751]
[1776336294295,41.6,74400.7,39.9,-0.18929,0.00012,14.47751]
[1776336294390,41.6,74400.7,39.9,-0.18929,0.00012,14.47751]
[1776336294588,41.6,74400.7,39.9,-0.18929,0.00012,14.47737]
[1776336300773,41.6,74407.41,39.9,-0.18848,0.00012,14.44026]
[1776336300874,41.6,74407.41,39.9,-0.18848,0.00012,14.4403]
[1776336301623,41.6,74407.41,39.9,-0.18848,0.00012,14.4403]
[1776336301649,41.6,74407.41,39.9,-0.18848,0.00012,14.4403]
[1776336302415,41.6,74407.41,39.9,-0.18848,0.00012,14.4403]
[1776336302536,41.6,74407.41,39.9,-0.18848,0.00012,14.4403]
[1776336302516,41.6,74407.22,39.9,-0.1885,0.00012,14.44111]
[1776336302667,41.6,74407.22,39.9,-0.1885,0.00012,14.44111]
[1776336303287,41.6,74407.22,39.9,-0.1885,0.00012,14.44111]
[1776336303305,41.6,74407.22,39.9,-0.1885,0.00012,14.44111]
[1776336303340,41.6,74407.08,39.9,-0.18851,0.00012,14.44189]
[1776336303949,41.6,74407.08,39.9,-0.18851,0.00012,14.44189]
[1776336304272,41.6,74407.08,39.9,-0.18851,0.00012,14.44189]
[1776336304847,41.6,74406.86,39.9,-0.18854,0.00012,14.443]
[1776336305207,41.6,74407.38,39.9,-0.18847,0.00012,14.44012]
[1776336307189,41.6,74407.71,39.9,-0.18843,0.00012,14.43831]
[1776336307221,41.6,74407.78,39.9,-0.18843,0.00012,14.43795]
[1776336307822,41.6,74407.78,39.9,-0.18843,0.00012,14.43795]
[1776336308749,41.6,74408.11,39.9,-0.18838,0.00012,14.436]
[1776336308776,41.6,74408.11,39.9,-0.18838,0.00012,14.436]
[1776336309778,41.6,74410.67,39.9,-0.18807,0.00012,14.4217]
[1776336310669,41.6,74411.71,39.9,-0.18794,0.00012,14.41581]
[1776336310694,41.6,74411.71,39.9,-0.18794,0.00012,14.41581]
[1776336311440,41.6,74411.71,39.9,-0.18794,0.00012,14.41581]
[1776336311461,41.6,74411.71,39.9,-0.18794,0.00012,14.41581]
[1776336312018,41.6,74411.71,39.9,-0.18794,0.00012,14.41562]
[1776336312785,41.6,74412.34,39.9,-0.18786,0.00012,14.41213]
[1776336312812,41.6,74412.34,39.9,-0.18786,0.00012,14.41213]
[1776336312846,41.6,74412.34,39.9,-0.18786,0.00012,14.41213]
[1776336314110,41.6,74412.61,39.9,-0.18783,0.00012,14.41054]
[1776336317187,41.6,74412.84,39.9,-0.18779,0.00012,14.40901]
[1776336317539,41.6,74412.84,39.9,-0.18779,0.00012,14.40901]
[1776336318332,41.6,74411.86,39.9,-0.18791,0.00012,14.41437]
[1776336321365,41.59,74412.3,39.9,-0.18785,0.00012,14.41167]
[1776336326315,41.59,74411.68,39.9,-0.18792,0.00012,14.41471]
[1776336331329,41.59,74411.2,39.9,-0.18797,0.00012,14.41681]
[1776336338438,41.59,74409.47,39.9,-0.18812,0.00012,14.42098]
[1776336344073,41.59,74409.22,39.9,-0.18814,0.00012,14.42195]
[1776336344096,41.59,74409.22,39.9,-0.18814,0.00012,14.42195]
[1776336344153,41.59,74409.22,39.9,-0.18814,0.00012,14.42185]
[1776336349515,41.59,74409.76,39.9,-0.18807,0.00012,14.41881]
[1776336354550,41.59,74409.15,39.9,-0.18814,0.00012,14.42219]
[1776336360593,41.59,74407.07,39.9,-0.1884,0.00012,14.43372]
[1776336361524,41.59,74407.07,39.9,-0.1884,0.00012,14.43372]
[1776336362210,41.59,74404.22,39.9,-0.18874,0.00012,14.4495]
[1776336365767,41.58,74402.78,39.9,-0.18891,0.00012,14.45736]
[1776336371132,41.58,74395.86,39.9,-0.18975,0.00012,14.49539]
[1776336371134,41.58,74395.86,39.9,-0.18975,0.00012,14.49539]
[1776336371137,41.58,74395.86,39.9,-0.18975,0.00012,14.49539]
[1776336373392,41.58,74395.81,39.9,-0.18975,0.00012,14.49549]
[1776336375418,41.58,74391.79,39.9,-0.19024,0.00012,14.51755]
[1776336375734,41.58,74390.34,39.9,-0.19042,0.00012,14.52556]
[1776336375947,41.58,74390.34,39.9,-0.19042,0.00012,14.52556]
[1776336376546,41.58,74390.34,39.9,-0.19042,0.00012,14.52556]
[1776336377405,41.58,74388.34,39.9,-0.19066,0.00012,14.53659]
[1776336383121,41.58,74389.56,39.9,-0.1905,0.00012,14.52918]
[1776336388790,41.58,74396.81,39.9,-0.1896,0.00012,14.48848]
[1776336394454,41.58,74392.6,39.9,-0.19007,0.00012,14.50685]
[1776336395227,41.58,74390.6,39.9,-0.19031,0.00012,14.51772]
[1776336397051,41.58,74388.37,39.9,-0.19058,0.00012,14.53003]
[1776336401425,41.58,74387.42,39.9,-0.19069,0.00012,14.53518]
[1776336404318,41.57,74387.59,39.9,-0.19067,0.00012,14.53419]
[1776336409940,41.57,74386.44,39.9,-0.19081,0.00012,14.5404]
[1776336412285,41.57,74386.19,39.9,-0.19084,0.00012,14.54176]
[1776336415208,41.57,74384.42,39.9,-0.19105,0.00012,14.55149]
[1776336416663,41.57,74385.1,39.9,-0.19097,0.00012,14.5477]
[1776336419778,41.57,74386.2,39.9,-0.19083,0.00012,14.54152]
[1776336425055,41.57,74388.21,39.9,-0.19057,0.00012,14.52982]
[1776336430091,41.57,74388.2,39.9,-0.19056,0.00012,14.52931]
[1776336434118,41.57,74386.65,39.9,-0.19075,0.00012,14.53755]
[1776336435250,41.57,74386.13,39.9,-0.19081,0.00012,14.54031]
[1776336435340,41.57,74385.11,39.9,-0.19093,0.00012,14.54582]
[1776336441168,41.57,74381.29,39.9,-0.19139,0.00012,14.56682]
[1776336443472,41.57,74381.39,39.9,-0.19138,0.00012,14.56624]
[1776336445489,41.57,74379.59,39.9,-0.1916,0.00012,14.57616]
[1776336445551,41.57,74379.26,39.9,-0.19164,0.00012,14.57806]
[1776336445814,41.57,74379.26,39.9,-0.19164,0.00012,14.57806]
[1776336446700,41.57,74379.26,39.9,-0.19164,0.00012,14.57806]
[1776336446205,41.57,74382.58,39.9,-0.19124,0.00012,14.55979]
[1776336447448,41.57,74382.58,39.9,-0.19124,0.00012,14.55979]
[1776336447486,41.57,74386.89,39.9,-0.19071,0.00012,14.53594]
[1776336448388,41.57,74386.89,39.9,-0.19071,0.00012,14.53594]
[1776336448458,41.57,74386.89,39.9,-0.19071,0.00012,14.53594]
[1776336448803,41.57,74386.89,39.9,-0.19071,0.00012,14.53594]
[1776336448584,41.57,74387.13,39.9,-0.19068,0.00012,14.53477]
[1776336449233,41.57,74379.03,39.9,-0.19168,0.00012,14.57959]
[1776336451336,41.57,74377.71,39.9,-0.19184,0.00012,14.58698]
[1776336457289,41.57,74378.35,39.9,-0.19174,0.00012,14.57947]
[1776336462323,41.57,74377.28,39.9,-0.19188,0.00012,14.58588]
[1776336465567,41.57,74377.37,39.9,-0.19187,0.00012,14.58548]
[1776336465573,41.57,74377.37,39.9,-0.19187,0.00012,14.58548]
[1776336465622,41.57,74377.37,39.9,-0.19187,0.00012,14.58548]
[1776336465969,41.57,74377.38,39.9,-0.19187,0.00012,14.58573]
[1776336467532,41.57,74373.24,39.9,-0.19238,0.00012,14.60859]
[1776336471753,41.57,74370.0,39.9,-0.19279,0.00012,14.62672]
[1776336475624,41.58,74366.07,39.9,-0.19328,0.00012,14.64861]
[1776336475667,41.58,74366.07,39.9,-0.19328,0.00012,14.64861]
[1776336478437,41.58,74357.65,39.9,-0.19432,0.00012,14.69508]
[1776336479077,41.58,74357.65,39.9,-0.19432,0.00012,14.69508]
[1776336479412,41.58,74357.65,39.9,-0.19432,0.00012,14.69508]
[1776336480943,41.58,74355.48,39.9,-0.19459,0.00012,14.70699]
[1776336481053,41.58,74355.48,39.9,-0.19459,0.00012,14.70699]
[1776336481170,41.58,74355.48,39.9,-0.19459,0.00012,14.70699]
[1776336481498,41.58,74355.48,39.9,-0.19459,0.00012,14.70699]
[1776336481711,41.58,74355.48,39.9,-0.19459,0.00012,14.70699]
[1776336481751,41.58,74355.48,39.9,-0.19459,0.00012,14.70699]
[1776336481786,41.58,74347.6,39.9,-0.19557,0.00012,14.75039]
[1776336482657,41.58,74347.6,39.9,-0.19557,0.00012,14.75039]
[1776336482758,41.58,74337.55,39.9,-0.19682,0.00012,14.80576]
[1776336483268,41.58,74337.55,39.9,-0.19682,0.00012,14.80576]
[1776336483313,41.58,74337.55,39.9,-0.19682,0.00012,14.80576]
[1776336483524,41.58,74337.55,39.9,-0.19682,0.00012,14.80576]
[1776336483695,41.58,74337.55,39.9,-0.19682,0.00012,14.80576]
[1776336483698,41.58,74327.94,39.9,-0.19803,0.00013,14.85847]
[1776336484455,41.58,74327.94,39.9,-0.19803,0.00013,14.85847]
[1776336484481,41.58,74328.3,39.9,-0.19798,0.00013,14.85658]
[1776336485926,41.58,74325.11,39.9,-0.19838,0.00013,14.87407]
[1776336486025,41.58,74325.11,39.9,-0.19838,0.00013,14.87407]
[1776336486107,41.58,74325.11,39.9,-0.19838,0.00013,14.87407]
[1776336486495,41.58,74321.68,39.9,-0.19882,0.00013,14.89299]
[1776336488158,41.58,74321.55,39.9,-0.19883,0.00013,14.8937]
[1776336488527,41.58,74321.55,39.9,-0.19883,0.00013,14.8937]
[1776336490982,41.58,74322.25,39.9,-0.19874,0.00013,14.88976]
[1776336491331,41.58,74322.25,39.9,-0.19874,0.00013,14.88976]
[1776336492012,41.58,74322.64,39.9,-0.19869,0.00013,14.88756]
[1776336492538,41.58,74319.78,39.9,-0.19905,0.00013,14.90322]
[1776336492866,41.58,74319.78,39.9,-0.19905,0.00013,14.90322]
[1776336493545,41.58,74318.63,39.9,-0.1992,0.00013,14.90961]
[1776336494274,41.58,74318.63,39.9,-0.1992,0.00013,14.90961]
[1776336499587,41.58,74324.47,39.9,-0.19846,0.00013,14.87738]
[1776336502823,41.58,74322.51,39.9,-0.19871,0.00013,14.88808]
[1776336503615,41.58,74314.77,39.9,-0.19968,0.00013,14.93047]
[1776336504228,41.58,74314.77,39.9,-0.19968,0.00013,14.93047]
[1776336504421,41.58,74314.77,39.9,-0.19968,0.00013,14.93047]
[1776336504449,41.58,74314.77,39.9,-0.19968,0.00013,14.93047]
[1776336504662,41.58,74314.77,39.9,-0.19968,0.00013,14.93047]
[1776336504729,41.58,74314.77,39.9,-0.19968,0.00013,14.93047]
[1776336504840,41.58,74314.77,39.9,-0.19968,0.00013,14.93047]
[1776336504785,41.58,74307.91,39.9,-0.20055,0.00013,14.96801]
[1776336504907,41.58,74307.91,39.9,-0.20055,0.00013,14.96801]
[1776336505105,41.58,74307.91,39.9,-0.20055,0.00013,14.96801]
[1776336505629,41.58,74300.56,39.9,-0.20148,0.00013,15.00824]
[1776336507523,41.58,74297.92,39.9,-0.20182,0.00013,15.0227]
[1776336508276,41.58,74298.21,39.9,-0.20179,0.00013,15.02157]
[1776336509017,41.58,74298.21,39.9,-0.20179,0.00013,15.02157]
[1776336509533,41.58,74298.21,39.9,-0.20179,0.00013,15.02157]
[1776336509536,41.58,74298.21,39.9,-0.20179,0.00013,15.02157]
[1776336509608,41.58,74298.21,39.9,-0.20179,0.00013,15.02157]
[1776336509619,41.58,74298.21,39.9,-0.20179,0.00013,15.02157]
[1776336509666,41.58,74298.21,39.9,-0.20179,0.00013,15.02157]
[1776336509673,41.58,74298.21,39.9,-0.20179,0.00013,15.02157]
[1776336509859,41.58,74302.89,39.9,-0.20121,0.00013,14.99655]
[1776336509867,41.58,74302.89,39.9,-0.20121,0.00013,14.99655]
[1776336510219,41.58,74302.89,39.9,-0.20121,0.00013,14.99655]
[1776336510667,41.58,74308.95,39.9,-0.20044,0.00013,14.96344]
[1776336511242,41.58,74308.95,39.9,-0.20044,0.00013,14.96344]
[1776336511248,41.58,74308.95,39.9,-0.20044,0.00013,14.96344]
[1776336511274,41.58,74308.95,39.9,-0.20044,0.00013,14.96344]
[1776336511297,41.58,74308.95,39.9,-0.20044,0.00013,14.96344]
[1776336511337,41.58,74308.95,39.9,-0.20044,0.00013,14.96344]
[1776336511675,41.58,74308.95,39.9,-0.20044,0.00013,14.96344]
[1776336511714,41.58,74312.06,39.9,-0.2,0.00013,14.94171]
[1776336513653,41.58,74312.05,39.9,-0.2,0.00013,14.94169]
[1776336513688,41.58,74311.94,39.9,-0.20002,0.00013,14.94221]
[1776336514719,41.58,74311.94,39.9,-0.20002,0.00013,14.94221]
[1776336514798,41.58,74311.94,39.9,-0.20002,0.00013,14.94221]
[1776336514795,41.58,74312.01,39.9,-0.20001,0.00013,14.94187]
[1776336520569,41.58,74312.09,39.9,-0.2,0.00013,14.94136]
[1776336520698,41.58,74312.09,39.9,-0.2,0.00013,14.94136]
[1776336520713,41.58,74312.09,39.9,-0.2,0.00013,14.94136]
[1776336520799,41.58,74312.09,39.9,-0.2,0.00013,14.94136]
[1776336526912,41.58,74316.31,39.9,-0.19945,0.00013,14.91761]
[1776336535854,41.58,74321.94,39.9,-0.19873,0.00013,14.88652]
[1776336538651,41.58,74322.04,39.9,-0.19872,0.00013,14.88596]
[1776336538712,41.58,74322.04,39.9,-0.19872,0.00013,14.88596]
[1776336539007,41.58,74323.6,39.9,-0.19853,0.00013,14.87739]
[1776336540524,41.58,74324.61,39.9,-0.1984,0.00013,14.87186]
[1776336540593,41.58,74324.61,39.9,-0.1984,0.00013,14.87186]
[1776336540943,41.58,74328.73,39.9,-0.19788,0.00013,14.84928]
[1776336541042,41.58,74336.98,39.9,-0.19685,0.00012,14.80402]
[1776336542770,41.58,74336.98,39.9,-0.19685,0.00012,14.80402]
[1776336543523,41.58,74338.88,39.9,-0.19661,0.00012,14.79373]
[1776336543775,41.58,74338.88,39.9,-0.19661,0.00012,14.79373]
[1776336549056,41.58,74331.85,39.9,-0.1975,0.00013,14.8325]
[1776336549406,41.58,74331.85,39.9,-0.1975,0.00013,14.8325]
[1776336555676,41.58,74333.1,39.9,-0.19735,0.00013,14.82582]
[1776336556236,41.58,74333.48,39.9,-0.1973,0.00013,14.82384]
[1776336556642,41.58,74333.48,39.9,-0.1973,0.00013,14.82384]
[1776336557413,41.58,74332.29,39.9,-0.19745,0.00013,14.8304]
[1776336559039,41.58,74330.91,39.9,-0.19762,0.00013,14.83799]
[1776336559571,41.58,74330.91,39.9,-0.19762,0.00013,14.83799]
[1776336559925,41.58,74330.91,39.9,-0.19762,0.00013,14.83801]
[1776336560709,41.58,74330.91,39.9,-0.19762,0.00013,14.83801]
[1776336560810,41.58,74328.51,39.9,-0.19792,0.00013,14.85117]
[1776336560911,41.58,74328.51,39.9,-0.19792,0.00013,14.85117]
[1776336561002,41.58,74328.51,39.9,-0.19792,0.00013,14.85117]
[1776336561164,41.58,74328.51,39.9,-0.19792,0.00013,14.85117]
[1776336561801,41.58,74328.51,39.9,-0.19792,0.00013,14.85117]
[1776336561859,41.58,74322.02,39.9,-0.19874,0.00013,14.88681]
[1776336561907,41.58,74322.02,39.9,-0.19874,0.00013,14.88681]
[1776336562884,41.58,74312.08,39.9,-0.19999,0.00013,14.94132]
[1776336563203,41.58,74312.08,39.9,-0.19999,0.00013,14.94132]
[1776336563526,41.58,74312.08,39.9,-0.19999,0.00013,14.94132]
[1776336564661,41.58,74306.18,39.9,-0.20074,0.00013,14.97355]
[1776336565693,41.58,74302.58,39.9,-0.2012,0.00013,14.99334]
[1776336567945,41.58,74296.42,39.9,-0.20198,0.00013,15.02702]
[1776336573686,41.58,74295.95,39.9,-0.20204,0.00013,15.02963]
[1776336574074,41.58,74295.95,39.9,-0.202,0.00013,15.02505]
[1776336577051,41.58,74298.01,39.9,-0.20174,0.00013,15.01388]
[1776336580990,41.58,74298.36,39.9,-0.2017,0.00013,15.01214]
[1776336581001,41.58,74298.36,39.9,-0.2017,0.00013,15.01214]
[1776336581064,41.58,74298.36,39.9,-0.2017,0.00013,15.01214]
[1776336581710,41.58,74301.34,39.9,-0.20132,0.00013,14.9959]
[1776336582531,41.58,74301.34,39.9,-0.20132,0.00013,14.9959]
[1776336583067,41.58,74304.6,39.9,-0.20091,0.00013,14.97811]
[1776336584811,41.58,74305.06,39.9,-0.20085,0.00013,14.97559]
[1776336586591,41.58,74307.34,39.9,-0.20056,0.00013,14.9631]
[1776336586619,41.58,74307.44,39.9,-0.20055,0.00013,14.96256]
[1776336587524,41.58,74307.44,39.9,-0.20055,0.00013,14.96256]
[1776336592413,41.58,74294.89,39.9,-0.20214,0.00013,15.03116]
[1776336594520,41.58,74293.94,39.9,-0.20227,0.00013,15.03637]
[1776336600311,41.58,74293.25,39.9,-0.20236,0.00013,15.04026]
[1776336605346,41.58,74294.3,39.9,-0.20223,0.00013,15.03465]
[1776336608785,41.58,74294.13,39.9,-0.20225,0.00013,15.03562]
[1776336611150,41.58,74294.71,39.9,-0.20218,0.00013,15.03255]
[1776336611161,41.58,74294.71,39.9,-0.20218,0.00013,15.03255]
[1776336612993,41.58,74302.6,39.9,-0.20118,0.00013,14.98963]
[1776336613524,41.58,74302.6,39.9,-0.20118,0.00013,14.98963]
[1776336613565,41.58,74302.6,39.9,-0.20118,0.00013,14.98963]
[1776336614290,41.58,74303.24,39.9,-0.2011,0.00013,14.98622]
[1776336614409,41.58,74305.32,39.9,-0.20084,0.00013,14.97495]
[1776336615463,41.58,74305.32,39.9,-0.20084,0.00013,14.97495]
[1776336615779,41.58,74305.32,39.9,-0.20084,0.00013,14.97495]
[1776336615877,41.59,74312.68,39.9,-0.19991,0.00013,14.93479]
[1776336616359,41.59,74312.68,39.9,-0.19991,0.00013,14.93479]
[1776336616874,41.59,74312.68,39.9,-0.19991,0.00013,14.93479]
[1776336616912,41.59,74312.68,39.9,-0.19991,0.00013,14.93479]
[1776336616929,41.59,74316.3,39.9,-0.19945,0.00013,14.91506]
[1776336616947,41.59,74316.3,39.9,-0.19945,0.00013,14.91506]
[1776336622134,41.58,74323.43,39.9,-0.19855,0.00013,14.87593]
[1776336628792,41.59,74325.97,39.9,-0.19824,0.00013,14.86208]
[1776336628803,41.59,74325.97,39.9,-0.19824,0.00013,14.86208]
[1776336628820,41.59,74325.97,39.9,-0.19824,0.00013,14.86208]
[1776336628822,41.59,74325.97,39.9,-0.19824,0.00013,14.86208]
[1776336628992,41.59,74325.94,39.9,-0.19824,0.00013,14.86229]
[1776336633673,41.59,74326.68,39.9,-0.19811,0.00013,14.85363]
[1776336635499,41.59,74328.96,39.9,-0.19782,0.00013,14.84115]
[1776336635524,41.59,74328.96,39.9,-0.19782,0.00013,14.84115]
[1776336636315,41.59,74326.72,39.9,-0.1981,0.00013,14.85344]
[1776336638692,41.59,74325.0,39.9,-0.19832,0.00013,14.8629]
[1776336639815,41.59,74321.26,39.9,-0.19879,0.00013,14.88338]
[1776336639876,41.59,74320.53,39.9,-0.19888,0.00013,14.88736]
[1776336645464,41.59,74316.32,39.9,-0.19942,0.00013,14.91068]
[1776336647400,41.59,74317.11,39.9,-0.19932,0.00013,14.90647]
[1776336648118,41.59,74317.04,39.9,-0.19933,0.00013,14.90691]
[1776336650810,41.59,74316.9,39.9,-0.19935,0.00013,14.9078]
[1776336650911,41.59,74317.19,39.9,-0.19932,0.00013,14.90634]
[1776336651480,41.59,74317.19,39.9,-0.19932,0.00013,14.90634]
[1776336656713,41.59,74317.09,39.9,-0.19932,0.00013,14.9066]
[1776336661748,41.59,74316.66,39.9,-0.19937,0.00013,14.90865]
[1776336666105,41.59,74323.58,39.9,-0.1985,0.00013,14.8707]
[1776336671818,41.59,74320.63,39.9,-0.19887,0.00013,14.88675]
[1776336672324,41.59,74320.63,39.9,-0.19887,0.00013,14.88675]
[1776336676685,41.59,74323.1,39.9,-0.19856,0.00013,14.87322]
[1776336677778,41.59,74323.75,39.9,-0.19848,0.00013,14.86967]
[1776336681036,41.59,74323.67,39.9,-0.19849,0.00013,14.87017]
[1776336683485,41.59,74326.03,39.9,-0.19819,0.00013,14.85728]
[1776336686101,41.59,74328.06,39.9,-0.19794,0.00013,14.84626]
[1776336690296,41.59,74328.83,39.9,-0.19785,0.00013,14.84225]
[1776336690387,41.59,74328.83,39.9,-0.19785,0.00013,14.84225]
[1776336691902,41.59,74330.86,39.9,-0.19759,0.00013,14.83118]
[1776336692569,41.59,74332.4,39.9,-0.19736,0.00013,14.81816]
[1776336692608,41.59,74332.4,39.9,-0.19736,0.00013,14.81816]
[1776336693016,41.59,74332.4,39.9,-0.19736,0.00013,14.81816]
[1776336693595,41.59,74334.28,39.9,-0.19713,0.00013,14.80794]
[1776336694893,41.59,74334.63,39.9,-0.19709,0.00013,14.80612]
[1776336695055,41.59,74333.4,39.9,-0.19724,0.00013,14.81297]
[1776336701035,41.59,74333.16,39.9,-0.19728,0.00013,14.81482]
[1776336705805,41.59,74333.05,39.9,-0.1973,0.00013,14.8157]
[1776336707618,41.59,74335.03,39.9,-0.19706,0.00013,14.80502]
[1776336710301,41.59,74336.52,39.9,-0.19688,0.00012,14.79706]
[1776336710309,41.59,74336.52,39.9,-0.19688,0.00012,14.79706]
[1776336710849,41.59,74336.52,39.9,-0.19688,0.00012,14.79706]
[1776336712659,41.59,74328.7,39.9,-0.19786,0.00013,14.84026]
[1776336718464,41.6,74323.98,39.9,-0.19846,0.00013,14.86628]
[1776336720617,41.6,74326.48,39.9,-0.19815,0.00013,14.85265]
[1776336726212,41.6,74327.78,39.9,-0.19799,0.00013,14.84585]
[1776336729064,41.6,74327.71,39.9,-0.198,0.00013,14.84629]
[1776336729809,41.6,74327.71,39.9,-0.198,0.00013,14.8464]
[1776336730240,41.6,74331.51,39.9,-0.19753,0.00013,14.82566]
[1776336732592,41.6,74326.43,39.9,-0.19817,0.00013,14.85358]
[1776336738295,41.6,74326.85,39.9,-0.19812,0.00013,14.85162]
[1776336744470,41.6,74327.76,39.9,-0.19801,0.00013,14.84686]
[1776336746553,41.6,74328.49,39.9,-0.19793,0.00013,14.84303]
[1776336746867,41.6,74328.04,39.9,-0.19798,0.00013,14.84554]
[1776336748368,41.6,74338.43,39.9,-0.19668,0.00012,14.7886]
[1776336749166,41.6,74338.43,39.9,-0.19668,0.00012,14.7886]
[1776336752523,41.6,74338.81,39.9,-0.1966,0.00012,14.78201]
[1776336753908,41.6,74340.95,39.9,-0.19633,0.00012,14.77031]
[1776336754468,41.6,74341.25,39.9,-0.1963,0.00012,14.76881]
[1776336755039,41.6,74341.25,39.9,-0.1963,0.00012,14.76881]
[1776336755348,41.6,74340.11,39.9,-0.19644,0.00012,14.77513]
[1776336756989,41.6,74339.68,39.9,-0.19649,0.00012,14.77749]
[1776336757003,41.6,74339.68,39.9,-0.19649,0.00012,14.77749]
[1776336757043,41.6,74339.54,39.9,-0.19651,0.00012,14.77837]
[1776336757290,41.6,74339.54,39.9,-0.19651,0.00012,14.77837]
[1776336762465,41.61,74338.96,39.9,-0.1966,0.00012,14.78225]
[1776336763136,41.61,74338.96,39.9,-0.1966,0.00012,14.78225]
[1776336766998,41.61,74339.1,39.9,-0.19659,0.00012,14.7819]
[1776336770135,41.61,74336.31,39.9,-0.19695,0.00012,14.79771]
[1776336775557,41.61,74336.89,39.9,-0.1969,0.00012,14.79519]
[1776336778518,41.61,74337.61,39.9,-0.19681,0.00012,14.79147]
[1776336783613,41.62,74335.82,39.9,-0.19705,0.00012,14.802]
[1776336789655,41.62,74336.05,39.9,-0.19704,0.00012,14.80138]
[1776336791080,41.62,74336.05,39.9,-0.19704,0.00012,14.80138]
[1776336791081,41.62,74336.05,39.9,-0.19704,0.00012,14.80138]
[1776336791524,41.62,74336.07,39.9,-0.19704,0.00012,14.80149]
[1776336793088,41.62,74339.36,39.9,-0.19663,0.00012,14.78345]
[1776336793409,41.62,74342.54,39.9,-0.19623,0.00012,14.76613]
[1776336793711,41.62,74342.54,39.9,-0.19623,0.00012,14.76613]
[1776336793721,41.62,74342.54,39.9,-0.19623,0.00012,14.76613]
[1776336793809,41.62,74343.52,39.9,-0.19611,0.00012,14.76091]
[1776336795092,41.62,74343.52,39.9,-0.19611,0.00012,14.76091]
[1776336795787,41.62,74343.59,39.9,-0.19611,0.00012,14.76056]
[1776336800825,41.62,74342.33,39.9,-0.19626,0.00012,14.76722]
[1776336800858,41.62,74341.4,39.9,-0.19637,0.00012,14.77227]
[1776336801311,41.62,74341.4,39.9,-0.19637,0.00012,14.77227]
[1776336801328,41.62,74341.4,39.9,-0.19637,0.00012,14.77227]
[1776336801739,41.62,74339.27,39.9,-0.19664,0.00012,14.78388]
[1776336802523,41.62,74339.27,39.9,-0.19664,0.00012,14.78388]
[1776336805869,41.62,74336.66,39.9,-0.19697,0.00012,14.79859]
[1776336807525,41.62,74337.36,39.9,-0.19689,0.00012,14.79497]
[1776336808283,41.62,74338.39,39.9,-0.19676,0.00012,14.78943]
[1776336811291,41.62,74342.11,39.9,-0.1963,0.00012,14.76927]
[1776336813129,41.62,74342.94,39.9,-0.19616,0.00012,14.76014]
[1776336813823,41.63,74343.67,39.9,-0.19608,0.00012,14.75644]
[1776336816777,41.63,74343.7,39.9,-0.19607,0.00012,14.7564]
[1776336819350,41.63,74350.6,39.9,-0.19522,0.00012,14.71865]
[1776336819354,41.63,74350.6,39.9,-0.19522,0.00012,14.71865]
[1776336819872,41.63,74353.73,39.9,-0.19483,0.00012,14.70146]
[1776336822195,41.63,74355.27,39.9,-0.19464,0.00012,14.69298]
[1776336822255,41.63,74355.73,39.9,-0.19458,0.00012,14.69048]
[1776336822271,41.63,74355.73,39.9,-0.19458,0.00012,14.69048]
[1776336822365,41.63,74355.73,39.9,-0.19458,0.00012,14.69048]
[1776336822647,41.63,74355.73,39.9,-0.19458,0.00012,14.69048]
[1776336822864,41.63,74355.73,39.9,-0.19458,0.00012,14.69048]
[1776336822956,41.63,74355.73,39.9,-0.19458,0.00012,14.69048]
[1776336823174,41.63,74355.73,39.9,-0.19458,0.00012,14.69048]
[1776336824414,41.63,74364.76,39.9,-0.19347,0.00012,14.64088]
[1776336826226,41.63,74368.98,39.9,-0.19295,0.00012,14.61783]
[1776336826256,41.63,74368.98,39.9,-0.19295,0.00012,14.61783]
[1776336827654,41.63,74372.82,39.9,-0.19248,0.00012,14.59675]
[1776336827658,41.63,74372.82,39.9,-0.19248,0.00012,14.59675]
[1776336833198,41.63,74376.82,39.9,-0.192,0.00012,14.57526]
[1776336833286,41.63,74377.42,39.9,-0.19193,0.00012,14.57208]
[1776336833524,41.63,74377.42,39.9,-0.19193,0.00012,14.57208]
[1776336833833,41.63,74377.42,39.9,-0.19193,0.00012,14.57208]
[1776336834486,41.63,74370.77,39.9,-0.19275,0.00012,14.60887]
[1776336835064,41.63,74370.77,39.9,-0.19275,0.00012,14.60887]
[1776336835111,41.63,74370.77,39.9,-0.19275,0.00012,14.60887]
[1776336835296,41.63,74368.37,39.9,-0.19305,0.00012,14.62217]
[1776336835458,41.63,74368.37,39.9,-0.19305,0.00012,14.62217]
[1776336835834,41.63,74368.37,39.9,-0.19305,0.00012,14.62217]
[1776336836341,41.63,74367.06,39.9,-0.19321,0.00012,14.62945]
[1776336836779,41.63,74367.06,39.9,-0.19321,0.00012,14.62945]
[1776336843464,41.63,74361.66,39.9,-0.19388,0.00012,14.65935]
[1776336844755,41.63,74360.75,39.9,-0.19399,0.00012,14.66436]
[1776336848409,41.63,74361.48,39.9,-0.1939,0.00012,14.66035]
[1776336848456,41.63,74361.48,39.9,-0.1939,0.00012,14.66035]
[1776336853279,41.63,74359.47,39.9,-0.19415,0.00012,14.6715]
[1776336859194,41.63,74359.02,39.9,-0.19421,0.00012,14.67392]
[1776336864229,41.63,74358.83,39.9,-0.19423,0.00012,14.67496]
[1776336869264,41.63,74358.62,39.9,-0.19426,0.00012,14.67611]
[1776336874700,41.63,74358.67,39.9,-0.19421,0.00012,14.67117]
[1776336879670,41.63,74355.46,39.9,-0.19461,0.00012,14.6888]
[1776336880119,41.63,74355.49,39.9,-0.1946,0.00012,14.6885]
[1776336885377,41.63,74360.74,39.9,-0.19394,0.00012,14.65911]
[1776336888385,41.63,74360.74,39.9,-0.19393,0.00012,14.65893]
[1776336889254,41.63,74360.74,39.9,-0.19393,0.00012,14.65893]
[1776336899043,41.63,74360.79,39.9,-0.19392,0.00012,14.65811]
[1776336901678,41.62,74360.78,39.9,-0.19391,0.00012,14.6576]
[1776336907631,41.62,74362.4,39.9,-0.19369,0.00012,14.64796]
[1776336912060,41.62,74362.95,39.9,-0.19361,0.00012,14.64453]
[1776336913559,41.62,74363.13,39.9,-0.19359,0.00012,14.64335]
[1776336916129,41.62,74372.63,39.9,-0.19241,0.00012,14.59072]
[1776336917517,41.62,74373.76,39.9,-0.19227,0.00012,14.58447]
[1776336917622,41.62,74373.76,39.9,-0.19227,0.00012,14.58447]
[1776336919271,41.62,74374.98,39.9,-0.19212,0.00012,14.57774]
[1776336920323,41.62,74375.09,39.9,-0.1921,0.00012,14.5771]
[1776336925664,41.62,74377.79,39.9,-0.19177,0.00012,14.56218]
[1776336930702,41.62,74378.32,39.9,-0.19171,0.00012,14.55929]
[1776336932233,41.62,74378.32,39.9,-0.19171,0.00012,14.55929]
[1776336932260,41.62,74378.32,39.9,-0.19171,0.00012,14.55929]
[1776336932445,41.62,74378.0,39.9,-0.1917,0.00012,14.5564]
[1776336932484,41.62,74378.0,39.9,-0.1917,0.00012,14.5564]
[1776336932499,41.62,74378.0,39.9,-0.1917,0.00012,14.5564]
[1776336933077,41.62,74378.0,39.9,-0.1917,0.00012,14.5564]
[1776336933178,41.62,74384.88,39.9,-0.19086,0.00012,14.51831]
[1776336934054,41.62,74384.88,39.9,-0.19086,0.00012,14.51831]
[1776336934080,41.62,74384.88,39.9,-0.19086,0.00012,14.51831]
[1776336934176,41.62,74384.88,39.9,-0.19086,0.00012,14.51831]
[1776336934327,41.62,74387.15,39.9,-0.19058,0.00012,14.50567]
[1776336935207,41.62,74387.15,39.9,-0.19058,0.00012,14.50567]
[1776336935231,41.62,74394.36,39.9,-0.18969,0.00012,14.46564]
[1776336935487,41.62,74394.36,39.9,-0.18969,0.00012,14.46564]
[1776336935578,41.62,74394.36,39.9,-0.18969,0.00012,14.46564]
[1776336936159,41.62,74394.36,39.9,-0.18969,0.00012,14.46564]
[1776336936248,41.62,74405.34,39.9,-0.18835,0.00012,14.40476]
[1776336936416,41.62,74405.34,39.9,-0.18835,0.00012,14.40476]
[1776336936422,41.62,74405.34,39.9,-0.18835,0.00012,14.40476]
[1776336936466,41.62,74405.34,39.9,-0.18835,0.00012,14.40476]
[1776336937095,41.62,74405.34,39.9,-0.18835,0.00012,14.40476]
[1776336937723,41.62,74412.25,39.9,-0.18751,0.00012,14.36627]
[1776336937767,41.62,74412.25,39.9,-0.18751,0.00012,14.36627]
[1776336937913,41.62,74412.25,39.9,-0.18751,0.00012,14.36627]
[1776336937986,41.62,74414.6,39.9,-0.18723,0.00012,14.35324]
[1776336938621,41.62,74414.6,39.9,-0.18723,0.00012,14.35324]
[1776336938653,41.62,74414.6,39.9,-0.18723,0.00012,14.35324]
[1776336942876,41.61,74414.78,39.9,-0.18719,0.00012,14.35159]
[1776336942899,41.61,74414.78,39.9,-0.18719,0.00012,14.35159]
[1776336944570,41.61,74414.71,39.9,-0.1872,0.00012,14.35181]
[1776336944689,41.61,74414.71,39.9,-0.1872,0.00012,14.35181]
[1776336944816,41.61,74414.71,39.9,-0.1872,0.00012,14.35181]
[1776336948267,41.61,74414.07,39.9,-0.18726,0.00012,14.35472]
[1776336948274,41.61,74414.0,39.9,-0.18726,0.00012,14.35479]
[1776336950777,41.61,74413.78,39.9,-0.18729,0.00012,14.35599]
[1776336953868,41.61,74401.59,39.9,-0.18876,0.00012,14.42334]
[1776336958292,41.61,74402.72,39.9,-0.18862,0.00012,14.41667]
[1776336963938,41.6,74401.53,39.9,-0.18875,0.00012,14.42261]
[1776336966159,41.6,74402.43,39.9,-0.18864,0.00012,14.41751]
[1776336966700,41.6,74402.46,39.9,-0.18863,0.00012,14.41712]
[1776336968564,41.6,74402.86,39.9,-0.18858,0.00012,14.4148]
[1776336974008,41.6,74398.18,39.9,-0.18913,0.00012,14.43998]
[1776336978041,41.6,74398.12,39.9,-0.18913,0.00012,14.43987]
[1776336978061,41.6,74397.78,39.9,-0.18917,0.00012,14.44161]
[1776336981604,41.6,74395.48,39.9,-0.18944,0.00012,14.45409]
[1776336981831,41.6,74395.48,39.9,-0.18944,0.00012,14.45409]
[1776336981957,41.6,74395.48,39.9,-0.18944,0.00012,14.45409]
[1776336984224,41.6,74388.13,39.9,-0.19034,0.00012,14.49466]
[1776336985152,41.6,74388.13,39.9,-0.19034,0.00012,14.49457]
[1776336988307,41.59,74389.18,39.9,-0.1902,0.00012,14.48848]
[1776336988335,41.59,74389.18,39.9,-0.1902,0.00012,14.48848]
[1776336989152,41.59,74389.89,39.9,-0.19011,0.00012,14.48446]
[1776336990297,41.59,74390.14,39.9,-0.19008,0.00012,14.483]
[1776336990411,41.59,74390.26,39.9,-0.19006,0.00012,14.48225]
[1776336990447,41.59,74390.26,39.9,-0.19006,0.00012,14.48225]
[1776336990981,41.59,74390.26,39.9,-0.19006,0.00012,14.48225]
[1776336991116,41.59,74390.26,39.9,-0.19006,0.00012,14.48225]
[1776336991410,41.59,74392.6,39.9,-0.18974,0.00012,14.46469]
[1776336991722,41.59,74392.6,39.9,-0.18974,0.00012,14.46469]
[1776336992134,41.59,74393.43,39.9,-0.18964,0.00012,14.46017]
[1776336994164,41.59,74393.57,39.9,-0.18962,0.00012,14.45948]
[1776336994216,41.59,74393.57,39.9,-0.18962,0.00012,14.45956]
[1776336994908,41.59,74393.57,39.9,-0.18962,0.00012,14.45956]
[1776336995818,41.59,74393.57,39.9,-0.18962,0.00012,14.45956]
[1776336996750,41.59,74393.57,39.9,-0.18963,0.00012,14.45964]
[1776336997169,41.6,74393.56,39.9,-0.18963,0.00012,14.45973]
[1776336997441,41.6,74393.56,39.9,-0.18963,0.00012,14.45973]
[1776336998202,41.6,74393.56,39.9,-0.18963,0.00012,14.45973]
[1776336998226,41.6,74393.56,39.9,-0.18963,0.00012,14.45973]
[1776336998303,41.59,74393.2,39.9,-0.18967,0.00012,14.46167]
[1776336999262,41.59,74393.2,39.9,-0.18967,0.00012,14.46167]
[1776336999285,41.59,74393.2,39.9,-0.18967,0.00012,14.46167]
[1776336999314,41.59,74393.2,39.9,-0.18967,0.00012,14.46167]
[1776337000111,41.59,74393.17,39.9,-0.18967,0.00012,14.46178]
[1776337000212,41.59,74393.17,39.9,-0.18967,0.00012,14.46172]
[1776337000415,41.59,74393.17,39.9,-0.18967,0.00012,14.46172]
[1776337003004,41.59,74393.17,39.9,-0.18967,0.00012,14.46172]
[1776337003028,41.59,74393.17,39.9,-0.18967,0.00012,14.46172]
[1776337003106,41.59,74393.17,39.9,-0.18967,0.00012,14.46155]
[1776337003876,41.59,74393.17,39.9,-0.18967,0.00012,14.46155]
[1776337003967,41.59,74393.17,39.9,-0.18967,0.00012,14.46155]
[1776337004674,41.59,74393.17,39.9,-0.18967,0.00012,14.46155]
[1776337004700,41.59,74393.17,39.9,-0.18967,0.00012,14.46155]
[1776337006110,41.59,74393.17,39.9,-0.18967,0.00012,14.46163]
[1776337006137,41.59,74393.17,39.9,-0.18967,0.00012,14.46163]
[1776337007255,41.59,74393.17,39.9,-0.18967,0.00012,14.46152]
[1776337007281,41.59,74393.17,39.9,-0.18967,0.00012,14.46152]
[1776337009164,41.59,74393.17,39.9,-0.18967,0.00012,14.46146]
[1776337009188,41.59,74393.17,39.9,-0.18967,0.00012,14.46146]
[1776337012100,41.59,74391.05,39.9,-0.18992,0.00012,14.47296]
[1776337012152,41.59,74391.05,39.9,-0.18992,0.00012,14.47296]
[1776337012768,41.59,74391.54,39.9,-0.18986,0.00012,14.47018]
[1776337013281,41.59,74392.1,39.9,-0.18979,0.00012,14.46715]
[1776337014062,41.59,74392.1,39.9,-0.18979,0.00012,14.46715]
[1776337014288,41.59,74392.48,39.9,-0.18975,0.00012,14.46512]
[1776337014984,41.59,74392.48,39.9,-0.18975,0.00012,14.46512]
[1776337015294,41.59,74392.87,39.9,-0.1897,0.00012,14.4629]
[1776337017788,41.59,74392.87,39.9,-0.1897,0.00012,14.4629]
[1776337017824,41.59,74392.87,39.9,-0.1897,0.00012,14.4629]
[1776337018316,41.59,74392.94,39.9,-0.18969,0.00012,14.46262]
[1776337018745,41.59,74392.94,39.9,-0.18969,0.00012,14.46262]
[1776337019322,41.59,74392.87,39.9,-0.1897,0.00012,14.46308]
[1776337021561,41.59,74392.87,39.9,-0.1897,0.00012,14.46308]
[1776337021663,41.59,74392.87,39.9,-0.1897,0.00012,14.46324]
[1776337022580,41.59,74392.87,39.9,-0.1897,0.00012,14.46324]
[1776337022605,41.59,74392.87,39.9,-0.1897,0.00012,14.46324]
[1776337027768,41.59,74389.34,39.9,-0.19013,0.00012,14.48239]
[1776337032320,41.59,74389.85,39.9,-0.19006,0.00012,14.47925]
[1776337032342,41.59,74389.85,39.9,-0.19006,0.00012,14.47925]
[1776337034214,41.59,74386.77,39.9,-0.19043,0.00012,14.49622]
[1776337035153,41.59,74385.81,39.9,-0.19055,0.00012,14.50133]
[1776337041250,41.59,74384.22,39.9,-0.19073,0.00012,14.50958]
[1776337041335,41.59,74384.22,39.9,-0.19073,0.00012,14.50958]
[1776337041584,41.59,74384.22,39.9,-0.19073,0.00012,14.50937]
[1776337041830,41.59,74384.22,39.9,-0.19073,0.00012,14.50937]
[1776337041930,41.59,74379.78,39.9,-0.19127,0.00012,14.53391]
[1776337047225,41.59,74373.8,39.9,-0.192,0.00012,14.56682]
[1776337052260,41.59,74371.65,39.9,-0.19226,0.00012,14.57848]
[1776337052524,41.59,74373.27,39.9,-0.19202,0.00012,14.56477]
[1776337052527,41.59,74373.27,39.9,-0.19202,0.00012,14.56477]
[1776337052529,41.59,74373.27,39.9,-0.19202,0.00012,14.56477]
[1776337052724,41.59,74373.27,39.9,-0.19202,0.00012,14.56477]
[1776337052840,41.59,74373.27,39.9,-0.19202,0.00012,14.56477]
[1776337053370,41.59,74373.27,39.9,-0.19202,0.00012,14.56477]
[1776337053402,41.59,74373.27,39.9,-0.19202,0.00012,14.56477]
[1776337052865,41.59,74377.14,39.9,-0.19154,0.00012,14.5434]
[1776337053606,41.59,74377.14,39.9,-0.19154,0.00012,14.5434]
[1776337054229,41.59,74377.14,39.9,-0.19154,0.00012,14.5434]
[1776337054410,41.59,74377.14,39.9,-0.19154,0.00012,14.5434]
[1776337054417,41.58,74382.71,39.9,-0.19085,0.00012,14.51226]
[1776337054660,41.58,74382.71,39.9,-0.19085,0.00012,14.51226]
[1776337054725,41.58,74386.04,39.9,-0.19044,0.00012,14.49385]
[1776337055621,41.58,74386.04,39.9,-0.19044,0.00012,14.49385]
[1776337055885,41.58,74386.04,39.9,-0.19044,0.00012,14.49385]
[1776337056717,41.58,74384.73,39.9,-0.1906,0.00012,14.50091]
[1776337056739,41.58,74384.73,39.9,-0.1906,0.00012,14.50091]
[1776337060076,41.58,74385.18,39.9,-0.19053,0.00012,14.49785]
[1776337060119,41.58,74385.18,39.9,-0.19053,0.00012,14.49785]
[1776337060155,41.58,74385.29,39.9,-0.19051,0.00012,14.49686]
[1776337060623,41.58,74385.29,39.9,-0.19051,0.00012,14.49686]
[1776337060856,41.58,74385.29,39.9,-0.19051,0.00012,14.49686]
[1776337060968,41.58,74385.29,39.9,-0.19051,0.00012,14.49686]
[1776337061170,41.58,74385.29,39.9,-0.19051,0.00012,14.49686]
[1776337061298,41.58,74385.29,39.9,-0.19051,0.00012,14.49686]
[1776337061524,41.58,74378.71,39.9,-0.19132,0.00012,14.5331]
[1776337062119,41.58,74378.71,39.9,-0.19132,0.00012,14.5331]
[1776337062399,41.58,74366.61,39.9,-0.19281,0.00012,14.59983]
[1776337062861,41.58,74359.2,39.9,-0.19372,0.00012,14.64069]
[1776337063678,41.58,74359.2,39.9,-0.19372,0.00012,14.64069]
[1776337068829,41.58,74357.88,39.9,-0.19387,0.00012,14.64705]
[1776337072576,41.57,74358.41,39.9,-0.19379,0.00012,14.64355]
[1776337072700,41.57,74358.88,39.9,-0.19373,0.00012,14.64096]
[1776337078291,41.57,74353.13,39.9,-0.19444,0.00012,14.67252]
[1776337078575,41.57,74352.64,39.9,-0.1945,0.00012,14.67516]
[1776337078589,41.57,74352.64,39.9,-0.1945,0.00012,14.67516]
[1776337078599,41.57,74352.64,39.9,-0.1945,0.00012,14.67516]
[1776337078617,41.57,74352.64,39.9,-0.1945,0.00012,14.67516]
[1776337079148,41.57,74352.64,39.9,-0.1945,0.00012,14.67516]
[1776337079505,41.57,74352.41,39.9,-0.19453,0.00012,14.67636]
[1776337081602,41.57,74349.45,39.9,-0.19489,0.00012,14.6925]
[1776337082632,41.57,74349.63,39.9,-0.19487,0.00012,14.69151]
[1776337082670,41.57,74349.63,39.9,-0.19487,0.00012,14.69151]
[1776337082957,41.57,74349.63,39.9,-0.19487,0.00012,14.69151]
[1776337084831,41.57,74348.84,39.9,-0.19496,0.00012,14.6957]
[1776337089590,41.57,74351.09,39.9,-0.19467,0.00012,14.68292]
[1776337091187,41.57,74351.68,39.9,-0.1946,0.00012,14.6796]
[1776337093751,41.57,74351.64,39.9,-0.1946,0.00012,14.67962]
[1776337094927,41.57,74352.27,39.9,-0.19452,0.00012,14.67608]
[1776337094998,41.57,74353.89,39.9,-0.19432,0.00012,14.66709]
[1776337100897,41.56,74358.22,39.9,-0.19376,0.00012,14.64238]
[1776337105298,41.56,74362.23,39.9,-0.19326,0.00012,14.61996]
[1776337110820,41.56,74362.93,39.9,-0.19316,0.00012,14.61565]
[1776337116116,41.56,74363.22,39.9,-0.19308,0.00012,14.60902]
[1776337116141,41.56,74363.22,39.9,-0.19308,0.00012,14.60902]
[1776337116386,41.56,74363.22,39.9,-0.19308,0.00012,14.60902]
[1776337116431,41.56,74363.22,39.9,-0.19308,0.00012,14.60902]
[1776337116485,41.56,74364.18,39.9,-0.19296,0.00012,14.60361]
[1776337116577,41.56,74364.18,39.9,-0.19296,0.00012,14.60361]
[1776337117008,41.56,74352.39,39.9,-0.19442,0.00012,14.66863]
[1776337117515,41.56,74352.39,39.9,-0.19442,0.00012,14.66863]
[1776337117532,41.56,74352.39,39.9,-0.19442,0.00012,14.66863]
[1776337118570,41.56,74346.54,39.9,-0.19514,0.00012,14.70082]
[1776337119357,41.56,74346.54,39.9,-0.19514,0.00012,14.70082]
[1776337120097,41.56,74346.36,39.9,-0.19516,0.00012,14.70168]
[1776337120732,41.56,74346.43,39.9,-0.19516,0.00012,14.7013]
[1776337121191,41.56,74346.43,39.9,-0.19516,0.00012,14.7013]
[1776337123815,41.56,74346.72,39.9,-0.19512,0.00012,14.69952]
[1776337123826,41.56,74346.72,39.9,-0.19512,0.00012,14.69952]
[1776337128529,41.56,74345.29,39.9,-0.19529,0.00012,14.70706]
[1776337129044,41.56,74345.29,39.9,-0.19529,0.00012,14.70706]
[1776337129638,41.56,74345.3,39.9,-0.19528,0.00012,14.70694]
[1776337129993,41.56,74345.3,39.9,-0.19528,0.00012,14.70694]
[1776337130116,41.56,74345.3,39.9,-0.19528,0.00012,14.70694]
[1776337130167,41.56,74345.3,39.9,-0.19528,0.00012,14.70694]
[1776337130182,41.56,74345.3,39.9,-0.19528,0.00012,14.70694]
[1776337130526,41.56,74342.4,39.9,-0.19564,0.00012,14.72275]
[1776337131218,41.56,74337.73,39.9,-0.19622,0.00012,14.74843]
[1776337134532,41.56,74337.23,39.9,-0.19629,0.00013,14.75121]
[1776337134535,41.56,74337.23,39.9,-0.19629,0.00013,14.75121]
[1776337135136,41.56,74344.91,39.9,-0.19533,0.00012,14.70896]
[1776337135972,41.56,74344.91,39.9,-0.19533,0.00012,14.70896]
[1776337136143,41.56,74343.78,39.9,-0.19547,0.00012,14.71518]
[1776337141183,41.55,74340.82,39.9,-0.19583,0.00012,14.73099]
[1776337143118,41.55,74341.1,39.9,-0.19579,0.00012,14.72935]
[1776337143197,41.55,74341.75,39.9,-0.19571,0.00012,14.72567]
[1776337148234,41.55,74335.3,39.9,-0.19651,0.00013,14.76105]
[1776337151220,41.55,74333.34,39.9,-0.19676,0.00013,14.77177]
[1776337151559,41.55,74332.52,39.9,-0.19686,0.00013,14.77625]
[1776337151595,41.55,74332.52,39.9,-0.19686,0.00013,14.77625]
[1776337152076,41.55,74332.52,39.9,-0.19686,0.00013,14.77625]
[1776337152269,41.55,74329.53,39.9,-0.19724,0.00013,14.79275]
[1776337154184,41.55,74326.94,39.9,-0.19756,0.00013,14.80703]
[1776337154192,41.55,74326.94,39.9,-0.19756,0.00013,14.80703]
[1776337154562,41.55,74326.8,39.9,-0.19758,0.00013,14.80785]
[1776337158033,41.55,74327.22,39.9,-0.19753,0.00013,14.80567]
[1776337163951,41.55,74324.7,39.9,-0.19785,0.00013,14.81963]
[1776337169523,41.55,74323.51,39.9,-0.198,0.00013,14.82625]
[1776337170395,41.55,74323.06,39.9,-0.19806,0.00013,14.82864]
[1776337175430,41.55,74323.36,39.9,-0.19797,0.00013,14.82193]
[1776337177733,41.55,74322.98,39.9,-0.19801,0.00013,14.82385]
[1776337178840,41.55,74321.89,39.9,-0.19815,0.00013,14.82975]
[1776337178976,41.55,74321.89,39.9,-0.19815,0.00013,14.82975]
[1776337179186,41.55,74321.89,39.9,-0.19815,0.00013,14.82975]
[1776337179457,41.55,74316.66,39.9,-0.1988,0.00013,14.85841]
[1776337180205,41.55,74316.66,39.9,-0.1988,0.00013,14.85841]
[1776337180219,41.55,74316.66,39.9,-0.1988,0.00013,14.85841]
[1776337183767,41.55,74315.11,39.9,-0.199,0.00013,14.86672]
[1776337185236,41.55,74315.11,39.9,-0.199,0.00013,14.86672]
[1776337187403,41.55,74315.57,39.9,-0.19894,0.00013,14.86407]
[1776337187408,41.55,74315.57,39.9,-0.19894,0.00013,14.86407]
[1776337193568,41.55,74316.28,39.9,-0.19884,0.00013,14.85998]
[1776337195491,41.55,74316.99,39.9,-0.19875,0.00013,14.85607]
[1776337195576,41.55,74316.99,39.9,-0.19875,0.00013,14.85606]
[1776337198603,41.55,74325.36,39.9,-0.19769,0.00013,14.80987]
[1776337202024,41.55,74326.91,39.9,-0.19749,0.00013,14.80121]
[1776337202543,41.55,74326.91,39.9,-0.19749,0.00013,14.80121]
[1776337202555,41.55,74326.91,39.9,-0.19749,0.00013,14.80121]
[1776337203060,41.55,74326.62,39.9,-0.19753,0.00013,14.80273]
[1776337203100,41.55,74330.98,39.9,-0.19698,0.00013,14.77872]
[1776337203999,41.55,74330.98,39.9,-0.19698,0.00013,14.77872]
[1776337204038,41.55,74330.98,39.9,-0.19698,0.00013,14.77872]
[1776337205116,41.55,74334.68,39.9,-0.19651,0.00013,14.75808]
[1776337206172,41.55,74335.97,39.9,-0.19635,0.00013,14.75099]
[1776337207659,41.54,74334.56,39.9,-0.19652,0.00013,14.75831]
[1776337207685,41.54,74334.56,39.9,-0.19652,0.00013,14.75831]
[1776337209167,41.54,74334.99,39.9,-0.19646,0.00013,14.75581]
[1776337209524,41.54,74334.99,39.9,-0.19646,0.00013,14.75581]
[1776337209682,41.54,74331.03,39.9,-0.19695,0.00013,14.77743]
[1776337212949,41.54,74327.09,39.9,-0.19744,0.00013,14.79896]
[1776337214122,41.54,74326.75,39.9,-0.19748,0.00013,14.80076]
[1776337217239,41.54,74330.49,39.9,-0.19701,0.00013,14.78005]
[1776337223865,41.54,74330.47,39.9,-0.19701,0.00013,14.77994]
[1776337225835,41.54,74325.9,39.9,-0.19758,0.00013,14.80493]
[1776337225877,41.54,74322.96,39.9,-0.19795,0.00013,14.82101]
[1776337227141,41.54,74322.96,39.9,-0.19795,0.00013,14.82101]
[1776337227221,41.54,74321.96,39.9,-0.19808,0.00013,14.82653]
[1776337230833,41.54,74329.3,39.9,-0.19715,0.00013,14.78601]
[1776337232377,41.54,74329.3,39.9,-0.19715,0.00013,14.78601]
[1776337237881,41.54,74335.49,39.9,-0.19633,0.00013,14.7473]
[1776337245937,41.54,74335.24,39.9,-0.19636,0.00013,14.74869]
[1776337251869,41.54,74335.39,39.9,-0.19634,0.00013,14.74786]
[1776337258024,41.54,74335.39,39.9,-0.19634,0.00013,14.74782]
[1776337263689,41.54,74335.39,39.9,-0.19634,0.00013,14.74777]
[1776337266844,41.54,74339.57,39.9,-0.19582,0.00012,14.72478]
[1776337272073,41.54,74335.93,39.9,-0.19627,0.00013,14.74482]
[1776337274617,41.54,74335.39,39.9,-0.19634,0.00013,14.74776]
[1776337274643,41.54,74335.39,39.9,-0.19634,0.00013,14.74776]
[1776337274924,41.54,74335.29,39.9,-0.19635,0.00013,14.74827]
[1776337275581,41.54,74335.29,39.9,-0.19635,0.00013,14.74827]
[1776337275626,41.54,74328.41,39.9,-0.19722,0.00013,14.78614]
[1776337276151,41.54,74321.09,39.9,-0.19813,0.00013,14.82632]
[1776337277068,41.54,74321.09,39.9,-0.19813,0.00013,14.82632]
[1776337278601,41.54,74321.45,39.9,-0.19809,0.00013,14.82434]
[1776337279321,41.54,74321.45,39.9,-0.19809,0.00013,14.82434]
[1776337279323,41.54,74321.45,39.9,-0.19809,0.00013,14.82434]
[1776337280035,41.54,74322.32,39.9,-0.19798,0.00013,14.81959]
[1776337282180,41.54,74324.49,39.9,-0.19771,0.00013,14.80771]
[1776337287673,41.54,74325.15,39.9,-0.19763,0.00013,14.80422]
[1776337288235,41.54,74330.0,39.9,-0.19702,0.00013,14.77765]
[1776337288699,41.54,74330.0,39.9,-0.19702,0.00013,14.77765]
[1776337292535,41.54,74336.98,39.9,-0.1961,0.00013,14.73452]
[1776337298588,41.54,74337.61,39.9,-0.19603,0.00013,14.73115]
[1776337306362,41.54,74338.28,39.9,-0.19595,0.00012,14.72774]
[1776337309748,41.54,74338.26,39.9,-0.19595,0.00012,14.72795]
[1776337312217,41.54,74331.97,39.9,-0.19674,0.00013,14.7626]
[1776337317439,41.54,74332.01,39.9,-0.19673,0.00013,14.76231]
[1776337320098,41.54,74333.53,39.9,-0.19654,0.00013,14.75394]
[1776337325131,41.54,74331.85,39.9,-0.19675,0.00013,14.76317]
[1776337330530,41.54,74332.11,39.9,-0.19672,0.00013,14.76172]
[1776337332701,41.54,74332.11,39.9,-0.19672,0.00013,14.76172]
[1776337332752,41.54,74332.18,39.9,-0.19671,0.00013,14.76133]
[1776337332773,41.54,74332.18,39.9,-0.19671,0.00013,14.76133]
[1776337332874,41.54,74332.18,39.9,-0.19671,0.00013,14.76133]
[1776337332885,41.54,74332.18,39.9,-0.19671,0.00013,14.76133]
[1776337332918,41.54,74332.18,39.9,-0.19671,0.00013,14.76133]
[1776337333551,41.54,74321.6,39.9,-0.19804,0.00013,14.81953]
[1776337334557,41.54,74313.09,39.9,-0.19912,0.00013,14.86621]
[1776337335215,41.54,74313.09,39.9,-0.19912,0.00013,14.86621]
[1776337335337,41.54,74313.09,39.9,-0.19912,0.00013,14.86621]
[1776337335942,41.54,74309.87,39.9,-0.19952,0.00013,14.88381]
[1776337336851,41.54,74304.97,39.9,-0.20014,0.00013,14.91058]
[1776337338041,41.54,74305.37,39.9,-0.20009,0.00013,14.9083]
[1776337339738,41.54,74309.93,39.9,-0.19951,0.00013,14.88326]
[1776337341109,41.54,74311.53,39.9,-0.19931,0.00013,14.8744]
[1776337341459,41.54,74311.53,39.9,-0.19931,0.00013,14.8744]
[1776337346976,41.54,74311.48,39.9,-0.19931,0.00013,14.87439]
[1776337352683,41.54,74311.92,39.9,-0.1992,0.00013,14.86702]
[1776337357719,41.54,74311.56,39.9,-0.19924,0.00013,14.86873]
[1776337361225,41.54,74311.52,39.9,-0.19924,0.00013,14.86878]
[1776337366783,41.53,74311.27,39.9,-0.19923,0.00013,14.86818]
[1776337371645,41.53,74312.79,39.9,-0.19903,0.00013,14.85969]
[1776337371695,41.53,74312.79,39.9,-0.19903,0.00013,14.85969]
[1776337371668,41.53,74312.83,39.9,-0.19903,0.00013,14.85936]
[1776337377861,41.53,74312.66,39.9,-0.19906,0.00013,14.8607]
[1776337383723,41.53,74312.63,39.9,-0.19907,0.00013,14.86113]
[1776337383776,41.53,74312.63,39.9,-0.19907,0.00013,14.86113]
[1776337383873,41.53,74312.63,39.9,-0.19907,0.00013,14.86113]
[1776337384032,41.53,74312.63,39.9,-0.19907,0.00013,14.86113]
[1776337384119,41.53,74315.39,39.9,-0.19872,0.00013,14.84612]
[1776337384854,41.53,74315.39,39.9,-0.19872,0.00013,14.84612]
[1776337384913,41.53,74324.1,39.9,-0.19762,0.00013,14.79829]
[1776337386569,41.53,74324.1,39.9,-0.19762,0.00013,14.79829]
[1776337387176,41.53,74327.37,39.9,-0.19721,0.00013,14.78039]
[1776337387975,41.53,74328.47,39.9,-0.19708,0.00013,14.77434]
[1776337392098,41.53,74324.49,39.9,-0.19758,0.00013,14.79636]
[1776337394289,41.53,74328.11,39.9,-0.19713,0.00013,14.77653]
[1776337396512,41.53,74330.65,39.9,-0.19681,0.00013,14.76269]
[1776337398272,41.53,74330.12,39.9,-0.19688,0.00013,14.76582]
[1776337401529,41.53,74329.94,39.9,-0.19691,0.00013,14.76695]
[1776337402602,41.53,74330.4,39.9,-0.19685,0.00013,14.76458]
[1776337411097,41.54,74330.28,39.9,-0.19684,0.00013,14.76133]
[1776337412426,41.54,74330.28,39.9,-0.19684,0.00013,14.76133]
[1776337412448,41.54,74330.28,39.9,-0.19684,0.00013,14.76133]
[1776337414810,41.54,74330.32,39.9,-0.19684,0.00013,14.76131]
[1776337415524,41.54,74329.92,39.9,-0.19689,0.00013,14.7636]
[1776337421167,41.54,74327.89,39.9,-0.19716,0.00013,14.77534]
[1776337426185,41.54,74329.05,39.9,-0.19702,0.00013,14.76935]
[1776337432246,41.54,74324.14,39.9,-0.19765,0.00013,14.79681]
[1776337437281,41.55,74327.25,39.9,-0.19727,0.00013,14.78007]
[1776337441021,41.55,74329.36,39.9,-0.19701,0.00013,14.76873]
[1776337441099,41.55,74329.36,39.9,-0.19701,0.00013,14.76873]
[1776337441500,41.55,74329.36,39.9,-0.19701,0.00013,14.76873]
[1776337441633,41.55,74329.36,39.9,-0.19701,0.00013,14.76873]
[1776337442524,41.55,74334.87,39.9,-0.19632,0.00013,14.73867]
[1776337442579,41.55,74334.87,39.9,-0.19632,0.00013,14.73867]
[1776337442580,41.55,74343.72,39.9,-0.19522,0.00012,14.69018]
[1776337443956,41.55,74344.79,39.9,-0.19509,0.00012,14.68448]
[1776337443966,41.55,74344.79,39.9,-0.19509,0.00012,14.68448]
[1776337444052,41.55,74344.79,39.9,-0.19509,0.00012,14.68448]
[1776337444333,41.55,74351.07,39.9,-0.19431,0.00012,14.64989]
[1776337444908,41.55,74351.07,39.9,-0.19431,0.00012,14.64989]
[1776337446130,41.55,74355.18,39.9,-0.1938,0.00012,14.62734]
[1776337447139,41.55,74355.19,39.9,-0.1938,0.00012,14.62743]
[1776337447593,41.55,74355.19,39.9,-0.1938,0.00012,14.62743]
[1776337451354,41.55,74357.51,39.9,-0.19353,0.00012,14.6152]
[1776337451384,41.55,74356.29,39.9,-0.19368,0.00012,14.62208]
[1776337456418,41.56,74355.02,39.9,-0.19386,0.00012,14.63001]
[1776337461726,41.56,74354.03,39.9,-0.194,0.00012,14.63615]
[1776337462756,41.56,74354.29,39.9,-0.19397,0.00012,14.63504]
[1776337462799,41.56,74358.04,39.9,-0.19351,0.00012,14.61452]
[1776337468839,41.56,74362.18,39.9,-0.19301,0.00012,14.59222]
[1776337469413,41.56,74362.16,39.9,-0.19302,0.00012,14.59261]
[1776337471737,41.56,74367.9,39.9,-0.19231,0.00012,14.56106]
[1776337471772,41.57,74369.38,39.9,-0.19209,0.00012,14.54846]
[1776337471881,41.57,74369.38,39.9,-0.19209,0.00012,14.54846]
[1776337472489,41.57,74369.38,39.9,-0.19209,0.00012,14.54846]
[1776337472537,41.57,74369.38,39.9,-0.19209,0.00012,14.54846]
[1776337474012,41.57,74369.02,39.9,-0.19214,0.00012,14.55054]
[1776337474022,41.57,74369.02,39.9,-0.19214,0.00012,14.55054]
[1776337479581,41.57,74367.52,39.9,-0.19234,0.00012,14.55972]
[1776337483184,41.57,74367.77,39.9,-0.19232,0.00012,14.5586]
[1776337488644,41.57,74371.43,39.9,-0.19189,0.00012,14.53934]
[1776337492002,41.58,74372.33,39.9,-0.19179,0.00012,14.53485]
[1776337493686,41.58,74372.75,39.9,-0.19174,0.00012,14.53269]
[1776337493917,41.58,74373.46,39.9,-0.19165,0.00012,14.52893]
[1776337494995,41.58,74378.72,39.9,-0.19101,0.00012,14.50003]
[1776337499132,41.58,74385.24,39.9,-0.19023,0.00012,14.46492]
[1776337504070,41.59,74383.19,39.9,-0.1905,0.00012,14.47726]
[1776337504075,41.59,74383.19,39.9,-0.1905,0.00012,14.47726]
[1776337504712,41.59,74383.19,39.9,-0.1905,0.00012,14.47726]
[1776337505644,41.59,74382.21,39.9,-0.19063,0.00012,14.48286]
[1776337505721,41.59,74382.21,39.9,-0.19063,0.00012,14.48286]
[1776337506828,41.59,74381.66,39.9,-0.1907,0.00012,14.48608]
[1776337507201,41.59,74382.36,39.9,-0.19062,0.00012,14.48237]
[1776337507273,41.59,74382.36,39.9,-0.19062,0.00012,14.48237]
[1776337507402,41.59,74382.36,39.9,-0.19062,0.00012,14.48237]
[1776337507752,41.59,74382.36,39.9,-0.19062,0.00012,14.48237]
[1776337508192,41.59,74383.97,39.9,-0.19042,0.00012,14.4736]
[1776337513818,41.59,74387.95,39.9,-0.18996,0.00012,14.45275]
[1776337515129,41.59,74387.92,39.9,-0.18997,0.00012,14.45312]
[1776337517079,41.59,74388.47,39.9,-0.18991,0.00012,14.45047]
[1776337518438,41.6,74388.77,39.9,-0.18988,0.00012,14.44902]
[1776337520169,41.6,74388.66,39.9,-0.1899,0.00012,14.45002]
[1776337521591,41.6,74385.11,39.9,-0.19034,0.00012,14.46986]
[1776337524701,41.6,74382.27,39.9,-0.1907,0.00012,14.48604]
[1776337526561,41.6,74380.26,39.9,-0.19095,0.00012,14.49743]
[1776337526625,41.6,74380.26,39.9,-0.19095,0.00012,14.49743]
[1776337526641,41.6,74380.26,39.9,-0.19095,0.00012,14.49743]
[1776337526649,41.6,74380.26,39.9,-0.19095,0.00012,14.49743]
[1776337528110,41.6,74372.04,39.9,-0.19196,0.00012,14.54306]
[1776337528130,41.6,74372.04,39.9,-0.19196,0.00012,14.54306]
[1776337528141,41.6,74372.04,39.9,-0.19196,0.00012,14.54306]
[1776337528924,41.6,74369.74,39.9,-0.19225,0.00012,14.55595]
[1776337531128,41.6,74368.89,39.9,-0.19236,0.00012,14.561]
[1776337533041,41.6,74369.42,39.9,-0.19226,0.00012,14.55357]
[1776337533659,41.6,74369.42,39.9,-0.19226,0.00012,14.55357]
[1776337533704,41.61,74369.67,39.9,-0.19224,0.00012,14.55257]
[1776337534817,41.61,74369.67,39.9,-0.19224,0.00012,14.55257]
[1776337534823,41.61,74369.67,39.9,-0.19224,0.00012,14.55257]
[1776337538714,41.61,74372.66,39.9,-0.19188,0.00012,14.53636]
[1776337548059,41.61,74372.2,39.9,-0.19195,0.00012,14.53975]
[1776337553094,41.61,74372.81,39.9,-0.19188,0.00012,14.53677]
[1776337559135,41.61,74372.84,39.9,-0.19189,0.00012,14.53708]
[1776337562065,41.61,74372.91,39.9,-0.19189,0.00012,14.53685]
[1776337564193,41.61,74372.91,39.9,-0.19189,0.00012,14.53693]
[1776337567970,41.62,74373.63,39.9,-0.19181,0.00012,14.53328]
[1776337572293,41.62,74375.05,39.9,-0.19164,0.00012,14.52588]
[1776337572495,41.62,74375.05,39.9,-0.19164,0.00012,14.52588]
[1776337572514,41.62,74375.05,39.9,-0.19164,0.00012,14.52588]
[1776337573009,41.62,74375.17,39.9,-0.19163,0.00012,14.52541]
[1776337574714,41.62,74380.36,39.9,-0.19099,0.00012,14.49688]
[1776337578441,41.62,74384.81,39.9,-0.19046,0.00012,14.47298]
[1776337587240,41.63,74384.37,39.9,-0.19053,0.00012,14.47627]
[1776337589566,41.63,74384.37,39.9,-0.19055,0.00012,14.47711]
[1776337590387,41.63,74384.37,39.9,-0.19056,0.00012,14.47728]
[1776337593287,41.63,74376.86,39.9,-0.19145,0.00012,14.51451]
[1776337596950,41.63,74377.16,39.9,-0.19142,0.00012,14.51318]
[1776337597035,41.63,74377.27,39.9,-0.1914,0.00012,14.51268]
[1776337598067,41.63,74375.05,39.9,-0.19168,0.00012,14.52504]
[1776337603087,41.63,74371.6,39.9,-0.19212,0.00012,14.54456]
[1776337604539,41.63,74371.53,39.9,-0.19212,0.00012,14.54495]
[1776337605196,41.64,74371.53,39.9,-0.19213,0.00012,14.54503]
[1776337609767,41.64,74377.52,39.9,-0.1914,0.00012,14.5124]
[1776337613258,41.64,74375.53,39.9,-0.19165,0.00012,14.52381]
[1776337613714,41.64,74375.53,39.9,-0.19165,0.00012,14.52381]
[1776337620580,41.64,74376.33,39.9,-0.19157,0.00012,14.52029]
[1776337621317,41.64,74376.33,39.9,-0.19157,0.00012,14.52029]
[1776337626623,41.64,74377.78,39.9,-0.19141,0.00012,14.51306]
[1776337631657,41.65,74377.63,39.9,-0.19144,0.00012,14.51456]
[1776337636678,41.65,74375.19,39.9,-0.19176,0.00012,14.52856]
[1776337636914,41.65,74375.19,39.9,-0.19176,0.00012,14.52856]
[1776337637954,41.65,74370.32,39.9,-0.19236,0.00012,14.55566]
[1776337638973,41.65,74367.61,39.9,-0.1927,0.00012,14.57068]
[1776337639032,41.65,74366.56,39.9,-0.19283,0.00012,14.57653]
[1776337639074,41.65,74366.56,39.9,-0.19283,0.00012,14.57653]
[1776337639091,41.65,74366.56,39.9,-0.19283,0.00012,14.57653]
[1776337639713,41.65,74357.98,39.9,-0.19389,0.00012,14.62375]
[1776337641728,41.65,74350.02,39.9,-0.19488,0.00012,14.66785]
[1776337646906,41.65,74344.56,39.9,-0.19557,0.00012,14.69808]
[1776337649151,41.65,74345.06,39.9,-0.19551,0.00012,14.69544]
[1776337655212,41.66,74346.59,39.9,-0.19528,0.00012,14.68268]
[1776337656021,41.66,74346.59,39.9,-0.19528,0.00012,14.68268]
[1776337656522,41.66,74347.06,39.9,-0.19523,0.00012,14.68015]
[1776337656722,41.66,74347.06,39.9,-0.19523,0.00012,14.68015]
[1776337656833,41.66,74354.27,39.9,-0.19433,0.00012,14.64048]
[1776337658905,41.66,74359.65,39.9,-0.19366,0.00012,14.61088]
[1776337659953,41.66,74362.17,39.9,-0.19335,0.00012,14.59705]
[1776337664397,41.66,74359.35,39.9,-0.1937,0.00012,14.61279]
[1776337669924,41.66,74357.36,39.9,-0.19395,0.00012,14.62383]
[1776337674687,41.66,74359.3,39.9,-0.19371,0.00012,14.6132]
[1776337679994,41.66,74360.13,39.9,-0.19361,0.00012,14.60853]
[1776337681846,41.66,74359.8,39.9,-0.19365,0.00012,14.61033]
[1776337682428,41.66,74356.03,39.9,-0.19412,0.00012,14.63104]
[1776337687798,41.66,74350.63,39.9,-0.19479,0.00012,14.66069]
[1776337693086,41.66,74350.24,39.9,-0.19483,0.00012,14.66269]
[1776337699135,41.65,74349.44,39.9,-0.19492,0.00012,14.66684]
[1776337700231,41.65,74349.44,39.9,-0.19492,0.00012,14.66684]
[1776337700241,41.65,74349.44,39.9,-0.19492,0.00012,14.66684]
[1776337700300,41.65,74349.55,39.9,-0.19491,0.00012,14.6662]
[1776337706184,41.66,74349.33,39.9,-0.19494,0.00012,14.66767]
[1776337711040,41.66,74350.54,39.9,-0.1948,0.00012,14.66114]
[1776337711081,41.66,74350.54,39.9,-0.1948,0.00012,14.66114]
[1776337712000,41.66,74352.69,39.9,-0.19449,0.00012,14.64482]
[1776337717261,41.66,74350.97,39.9,-0.19471,0.00012,14.65451]
[1776337722814,41.66,74348.91,39.9,-0.19497,0.00012,14.66592]
[1776337725730,41.66,74348.82,39.9,-0.19498,0.00012,14.66648]
[1776337725831,41.66,74349.06,39.9,-0.19495,0.00012,14.66518]
[1776337731361,41.66,74351.07,39.9,-0.1947,0.00012,14.65437]
[1776337734164,41.66,74355.76,39.9,-0.19413,0.00012,14.62872]
[1776337734803,41.66,74355.76,39.9,-0.19413,0.00012,14.62872]
[1776337736857,41.66,74356.43,39.9,-0.19405,0.00012,14.62521]
[1776337736882,41.66,74356.43,39.9,-0.19405,0.00012,14.62521]
[1776337736907,41.66,74356.43,39.9,-0.19405,0.00012,14.62521]
[1776337736958,41.66,74356.14,39.9,-0.19409,0.00012,14.62698]
[1776337738580,41.66,74356.03,39.9,-0.1941,0.00012,14.62758]
[1776337745136,41.66,74351.0,39.9,-0.19473,0.00012,14.65541]
[1776337747170,41.66,74350.93,39.9,-0.19474,0.00012,14.65581]
[1776337747178,41.66,74350.93,39.9,-0.19474,0.00012,14.65581]
[1776337747271,41.66,74350.93,39.9,-0.19474,0.00012,14.65583]
[1776337754524,41.66,74351.04,39.9,-0.19473,0.00012,14.65544]
[1776337759103,41.66,74351.15,39.9,-0.19472,0.00012,14.65493]
[1776337770494,41.66,74351.04,39.9,-0.19472,0.00012,14.65519]
[1776337771086,41.66,74351.04,39.9,-0.19472,0.00012,14.65519]
[1776337771099,41.66,74351.04,39.9,-0.19472,0.00012,14.65519]
[1776337771201,41.66,74351.04,39.9,-0.19472,0.00012,14.65519]
[1776337771203,41.66,74351.04,39.9,-0.19472,0.00012,14.65519]
[1776337771225,41.66,74351.04,39.9,-0.19472,0.00012,14.65519]
[1776337771719,41.66,74350.97,39.9,-0.19473,0.00012,14.65535]
[1776337771733,41.66,74350.97,39.9,-0.19473,0.00012,14.65535]
[1776337771896,41.66,74342.66,39.9,-0.19572,0.00012,14.69624]
[1776337773663,41.66,74337.44,39.9,-0.19637,0.00012,14.72482]
[1776337775803,41.66,74334.31,39.9,-0.19676,0.00013,14.74191]
[1776337777717,41.66,74333.88,39.9,-0.19681,0.00013,14.74415]
[1776337778534,41.66,74333.57,39.9,-0.19685,0.00013,14.74579]
[1776337778580,41.66,74333.57,39.9,-0.19685,0.00013,14.74579]
[1776337784413,41.66,74328.34,39.9,-0.1975,0.00013,14.7745]
[1776337784655,41.66,74328.34,39.9,-0.1975,0.00013,14.7745]
[1776337786784,41.66,74328.17,39.9,-0.19753,0.00013,14.77547]
[1776337792324,41.66,74327.99,39.9,-0.19754,0.00013,14.77606]
[1776337797831,41.66,74327.58,39.9,-0.19758,0.00013,14.77782]
[1776337802864,41.65,74324.82,39.9,-0.19792,0.00013,14.79254]
[1776337803423,41.65,74324.82,39.9,-0.19792,0.00013,14.79254]
[1776337803434,41.65,74324.82,39.9,-0.19792,0.00013,14.79254]
[1776337809189,41.65,74323.77,39.9,-0.19805,0.00013,14.79827]
[1776337819188,41.66,74323.5,39.9,-0.19809,0.00013,14.7999]
[1776337819328,41.66,74323.49,39.9,-0.19809,0.00013,14.79997]
[1776337819946,41.66,74323.49,39.9,-0.19809,0.00013,14.79997]
[1776337827083,41.66,74323.31,39.9,-0.19811,0.00013,14.80104]
[1776337827159,41.66,74323.31,39.9,-0.19811,0.00013,14.80104]
[1776337827223,41.66,74323.31,39.9,-0.19811,0.00013,14.80104]
[1776337827234,41.66,74323.31,39.9,-0.19811,0.00013,14.80104]
[1776337827160,41.66,74323.31,39.9,-0.19811,0.00013,14.80106]
[1776337827431,41.66,74323.31,39.9,-0.19811,0.00013,14.80106]
[1776337827546,41.66,74323.31,39.9,-0.19811,0.00013,14.80106]
[1776337827828,41.66,74323.31,39.9,-0.19811,0.00013,14.80106]
[1776337828000,41.66,74323.31,39.9,-0.19811,0.00013,14.80106]
[1776337828005,41.66,74323.31,39.9,-0.19811,0.00013,14.80106]
[1776337828010,41.66,74323.31,39.9,-0.19811,0.00013,14.80106]
[1776337828041,41.66,74312.15,39.9,-0.19952,0.00013,14.8622]
[1776337830055,41.66,74304.45,39.9,-0.2005,0.00013,14.90434]
[1776337830375,41.66,74304.45,39.9,-0.2005,0.00013,14.90434]
[1776337832313,41.66,74305.41,39.9,-0.20034,0.00013,14.89451]
[1776337833493,41.66,74305.99,39.9,-0.20026,0.00013,14.89138]
[1776337833506,41.66,74305.99,39.9,-0.20026,0.00013,14.89138]
[1776337833828,41.66,74305.99,39.9,-0.20026,0.00013,14.89138]
[1776337835326,41.66,74306.14,39.9,-0.20025,0.00013,14.89064]
[1776337841132,41.66,74304.62,39.9,-0.20044,0.00013,14.89918]
[1776337844944,41.66,74303.25,39.9,-0.20062,0.00013,14.90673]
[1776337845161,41.66,74302.93,39.9,-0.20066,0.00013,14.9085]
[1776337850195,41.66,74311.97,39.9,-0.19952,0.00013,14.85927]
[1776337852462,41.66,74314.74,39.9,-0.19917,0.00013,14.84428]
[1776337852492,41.66,74314.74,39.9,-0.19917,0.00013,14.84428]
[1776337853216,41.66,74315.25,39.9,-0.19911,0.00013,14.84156]
[1776337854878,41.66,74316.73,39.9,-0.19893,0.00013,14.83354]
[1776337857240,41.66,74317.36,39.9,-0.19885,0.00013,14.83026]
[1776337857720,41.66,74317.53,39.9,-0.19883,0.00013,14.82941]
[1776337858285,41.66,74322.31,39.9,-0.19823,0.00013,14.8032]
[1776337859255,41.66,74322.31,39.9,-0.19823,0.00013,14.8032]
[1776337859366,41.66,74327.19,39.9,-0.19761,0.00013,14.77653]
[1776337864494,41.66,74329.42,39.9,-0.19733,0.00013,14.76416]
[1776337869630,41.66,74331.98,39.9,-0.19701,0.00013,14.75008]
[1776337870670,41.66,74331.94,39.9,-0.19701,0.00013,14.75026]
[1776337873591,41.66,74341.54,39.9,-0.19581,0.00012,14.69771]
[1776337873953,41.66,74341.54,39.9,-0.19581,0.00012,14.69771]
[1776337875707,41.66,74343.07,39.9,-0.19563,0.00012,14.6894]
[1776337877877,41.66,74345.44,39.9,-0.19533,0.00012,14.67651]
[1776337883144,41.66,74347.65,39.9,-0.19506,0.00012,14.66471]
[1776337883435,41.66,74347.65,39.9,-0.19507,0.00012,14.66486]
[1776337888290,41.66,74338.1,39.9,-0.19626,0.00012,14.71741]
[1776337890511,41.66,74338.28,39.9,-0.19624,0.00012,14.7164]
[1776337892089,41.66,74338.35,39.9,-0.19623,0.00012,14.716]
[1776337892633,41.66,74335.25,39.9,-0.19657,0.00013,14.72827]
[1776337893553,41.66,74333.57,39.9,-0.19678,0.00013,14.73748]
[1776337893605,41.66,74333.57,39.9,-0.19678,0.00013,14.73748]
[1776337895663,41.66,74331.05,39.9,-0.1971,0.00013,14.75128]
[1776337895676,41.66,74331.05,39.9,-0.1971,0.00013,14.75128]
[1776337898435,41.66,74330.98,39.9,-0.19711,0.00013,14.75179]
[1776337900389,41.66,74334.73,39.9,-0.19664,0.00013,14.73133]
[1776337905049,41.67,74336.82,39.9,-0.19639,0.00013,14.7201]
[1776337905882,41.67,74337.29,39.9,-0.19633,0.00012,14.71764]
[1776337910836,41.67,74337.97,39.9,-0.19625,0.00012,14.71412]
[1776337912892,41.67,74344.53,39.9,-0.19543,0.00012,14.67827]
[1776337913355,41.67,74347.53,39.9,-0.19506,0.00012,14.66191]
[1776337913367,41.67,74347.53,39.9,-0.19506,0.00012,14.66191]
[1776337913374,41.67,74347.53,39.9,-0.19506,0.00012,14.66191]
[1776337913375,41.67,74347.53,39.9,-0.19506,0.00012,14.66191]
[1776337914231,41.67,74350.95,39.9,-0.19464,0.00012,14.6433]
[1776337916335,41.67,74352.89,39.9,-0.1944,0.00012,14.63264]
[1776337918948,41.67,74357.52,39.9,-0.19383,0.00012,14.60739]
[1776337921613,41.67,74357.45,39.9,-0.19384,0.00012,14.60796]
[1776337924385,41.67,74357.65,39.9,-0.19383,0.00012,14.60724]
[1776337924686,41.67,74357.65,39.9,-0.19383,0.00012,14.60724]
[1776337924716,41.67,74357.24,39.9,-0.19388,0.00012,14.60958]
[1776337925720,41.67,74357.24,39.9,-0.19388,0.00012,14.60958]
[1776337930758,41.67,74359.4,39.9,-0.19363,0.00012,14.59837]
[1776337936291,41.68,74360.2,39.9,-0.19353,0.00012,14.59422]
[1776337936410,41.68,74359.05,39.9,-0.19368,0.00012,14.60094]
[1776337937319,41.68,74359.29,39.9,-0.19366,0.00012,14.59985]
[1776337943329,41.68,74361.71,39.9,-0.19337,0.00012,14.58701]
[1776337947184,41.68,74361.99,39.9,-0.19334,0.00012,14.5858]
[1776337947194,41.68,74361.99,39.9,-0.19334,0.00012,14.5858]
[1776337947285,41.68,74360.4,39.9,-0.19354,0.00012,14.59461]
[1776337953084,41.68,74359.25,39.9,-0.19369,0.00012,14.60129]
[1776337955593,41.68,74354.7,39.9,-0.19422,0.00012,14.62205]
[1776337960969,41.69,74351.78,39.9,-0.19459,0.00012,14.63851]
[1776337967277,41.69,74351.53,39.9,-0.19463,0.00012,14.64015]
[1776337969779,41.69,74349.59,39.9,-0.19487,0.00012,14.65094]
[1776337969789,41.69,74349.59,39.9,-0.19487,0.00012,14.65094]
[1776337973331,41.69,74347.48,39.9,-0.19514,0.00012,14.66263]
[1776337980161,41.69,74346.43,39.9,-0.19527,0.00012,14.66851]
[1776337982713,41.69,74346.25,39.9,-0.1953,0.00012,14.66953]
[1776337982765,41.69,74346.25,39.9,-0.1953,0.00012,14.66953]
[1776337984053,41.69,74343.46,39.9,-0.19564,0.00012,14.68485]
[1776337984716,41.69,74340.07,39.9,-0.19607,0.00012,14.70344]
[1776337985184,41.69,74340.07,39.9,-0.19607,0.00012,14.70344]
[1776337987241,41.69,74339.89,39.9,-0.19609,0.00012,14.70458]
[1776337990322,41.69,74340.14,39.9,-0.19607,0.00012,14.70344]
[1776337996214,41.69,74336.96,39.9,-0.19648,0.00012,14.72139]
[1776337997383,41.69,74336.96,39.9,-0.19648,0.00012,14.72139]
[1776337997437,41.69,74336.96,39.9,-0.19648,0.00012,14.72139]
[1776337997558,41.69,74336.74,39.9,-0.1965,0.00012,14.72266]
[1776337997792,41.69,74336.74,39.9,-0.1965,0.00012,14.72266]
[1776337997948,41.69,74336.74,39.9,-0.1965,0.00012,14.72266]
[1776337998413,41.69,74327.7,39.9,-0.19764,0.00013,14.77234]
[1776337999634,41.69,74321.65,39.9,-0.1984,0.00013,14.80554]
[1776338001300,41.69,74321.63,39.9,-0.19841,0.00013,14.80574]
[1776338001388,41.69,74320.48,39.9,-0.19856,0.00013,14.81212]
[1776338001808,41.69,74320.48,39.9,-0.19856,0.00013,14.81212]
[1776338003818,41.7,74326.11,39.9,-0.19785,0.00013,14.78148]
[1776338009305,41.7,74326.75,39.9,-0.19778,0.00013,14.77853]
[1776338012655,41.7,74328.28,39.9,-0.19755,0.00013,14.7658]
[1776338018430,41.7,74329.0,39.9,-0.19748,0.00013,14.76241]
[1776338024409,41.7,74328.09,39.9,-0.19761,0.00013,14.76815]
[1776338030694,41.71,74328.12,39.9,-0.19761,0.00013,14.76841]
[1776338030762,41.71,74328.12,39.9,-0.19761,0.00013,14.76841]
[1776338031385,41.71,74328.12,39.9,-0.19761,0.00013,14.76841]
[1776338032885,41.71,74330.14,39.9,-0.19736,0.00013,14.7576]
[1776338039520,41.71,74336.13,39.9,-0.19663,0.00013,14.72539]
[1776338042798,41.71,74336.28,39.9,-0.19661,0.00013,14.72466]
[1776338049590,41.71,74336.4,39.9,-0.19663,0.00013,14.72538]
[1776338051027,41.71,74336.4,39.9,-0.19663,0.00013,14.72538]
[1776338052602,41.72,74336.47,39.9,-0.19663,0.00012,14.72552]
[1776338052615,41.72,74336.47,39.9,-0.19663,0.00012,14.72552]
[1776338058872,41.72,74341.73,39.9,-0.19598,0.00012,14.69721]
[1776338064696,41.72,74341.65,39.9,-0.19601,0.00012,14.69845]
[1776338069731,41.72,74342.2,39.9,-0.19595,0.00012,14.69595]
[1776338074929,41.73,74342.31,39.9,-0.19591,0.00012,14.6911]
[1776338074945,41.73,74342.31,39.9,-0.19591,0.00012,14.6911]
[1776338074965,41.73,74342.31,39.9,-0.19591,0.00012,14.6911]
[1776338075066,41.73,74342.56,39.9,-0.19588,0.00012,14.68984]
[1776338075512,41.73,74342.56,39.9,-0.19588,0.00012,14.68984]
[1776338082499,41.73,74338.44,39.9,-0.19642,0.00012,14.71349]
[1776338087355,41.73,74338.46,39.9,-0.19644,0.00012,14.71442]
[1776338087467,41.73,74338.46,39.9,-0.19644,0.00012,14.71442]
[1776338087445,41.74,74338.46,39.9,-0.19645,0.00012,14.71504]
[1776338090264,41.74,74334.67,39.9,-0.19693,0.00013,14.73608]
[1776338092458,41.74,74332.72,39.9,-0.19719,0.00013,14.74733]
[1776338092497,41.74,74332.72,39.9,-0.1972,0.00013,14.74772]
[1776338097678,41.74,74332.99,39.9,-0.19717,0.00013,14.74682]
[1776338102651,41.75,74334.3,39.9,-0.19703,0.00013,14.74036]
[1776338108003,41.75,74329.86,39.9,-0.1976,0.00013,14.76549]
[1776338112712,41.75,74330.01,39.9,-0.19759,0.00013,14.76516]
[1776338113038,41.75,74329.94,39.9,-0.1976,0.00013,14.76566]
[1776338118073,41.76,74330.12,39.9,-0.1976,0.00013,14.7655]
[1776338123108,41.76,74333.5,39.9,-0.1972,0.00013,14.74792]
[1776338123680,41.76,74333.5,39.9,-0.1972,0.00013,14.74792]
[1776338124115,41.76,74334.3,39.9,-0.1971,0.00013,14.74374]
[1776338125889,41.76,74335.86,39.9,-0.19691,0.00012,14.73537]
[1776338131217,41.77,74337.19,39.9,-0.19672,0.00012,14.72442]
[1776338132535,41.77,74337.19,39.9,-0.19672,0.00012,14.72442]
[1776338137911,41.77,74338.43,39.9,-0.19658,0.00012,14.71812]
[1776338138943,41.77,74338.43,39.9,-0.19659,0.00012,14.71879]
[1776338138953,41.77,74338.43,39.9,-0.19659,0.00012,14.71879]
[1776338140031,41.77,74342.42,39.9,-0.1961,0.00012,14.69714]
[1776338140432,41.77,74342.42,39.9,-0.1961,0.00012,14.69714]
[1776338146532,41.77,74347.73,39.9,-0.19545,0.00012,14.66871]
[1776338147514,41.77,74347.62,39.9,-0.19546,0.00012,14.66931]
[1776338149224,41.77,74347.98,39.9,-0.19543,0.00012,14.66763]
[1776338154377,41.78,74347.9,39.9,-0.19544,0.00012,14.66842]
[1776338158928,41.78,74347.83,39.9,-0.19546,0.00012,14.669]
[1776338158941,41.78,74347.83,39.9,-0.19546,0.00012,14.669]
[1776338160374,41.78,74345.27,39.9,-0.19578,0.00012,14.68305]
[1776338160699,41.78,74341.48,39.9,-0.19625,0.00012,14.70381]
[1776338160803,41.78,74341.48,39.9,-0.19625,0.00012,14.70381]
[1776338163726,41.78,74340.42,39.9,-0.19639,0.00012,14.70983]
[1776338169482,41.78,74340.74,39.9,-0.19635,0.00012,14.70813]
[1776338171827,41.78,74340.74,39.9,-0.19635,0.00012,14.70815]
[1776338172417,41.78,74340.74,39.9,-0.19635,0.00012,14.70815]
[1776338176528,41.78,74340.88,39.9,-0.19633,0.00012,14.70745]
[1776338180644,41.78,74340.7,39.9,-0.19636,0.00012,14.7085]
[1776338186601,41.78,74341.23,39.9,-0.19629,0.00012,14.7057]
[1776338189691,41.78,74341.02,39.9,-0.19632,0.00012,14.70686]
[1776338189738,41.78,74341.02,39.9,-0.19632,0.00012,14.70686]
[1776338190121,41.78,74341.02,39.9,-0.19632,0.00012,14.70686]
[1776338190131,41.78,74341.02,39.9,-0.19632,0.00012,14.70686]
[1776338190509,41.78,74341.13,39.9,-0.19631,0.00012,14.70642]
[1776338190678,41.78,74341.13,39.9,-0.19631,0.00012,14.70642]
[1776338191125,41.78,74333.22,39.9,-0.19725,0.00013,14.74496]
[1776338192357,41.78,74333.22,39.9,-0.19725,0.00013,14.74496]
[1776338192544,41.78,74333.22,39.9,-0.19725,0.00013,14.74496]
[1776338192683,41.78,74326.6,39.9,-0.19809,0.00013,14.78134]
[1776338200364,41.78,74327.07,39.9,-0.19804,0.00013,14.77934]
[1776338200465,41.78,74327.25,39.9,-0.19803,0.00013,14.77871]
[1776338206118,41.79,74327.0,39.9,-0.19807,0.00013,14.78045]
[1776338206124,41.79,74327.0,39.9,-0.19807,0.00013,14.78045]
[1776338206369,41.79,74327.0,39.9,-0.19807,0.00013,14.78045]
[1776338206533,41.79,74327.0,39.9,-0.19807,0.00013,14.78045]
[1776338206552,41.79,74326.92,39.9,-0.19808,0.00013,14.78112]
[1776338207342,41.79,74326.92,39.9,-0.19808,0.00013,14.78112]
[1776338207346,41.79,74326.92,39.9,-0.19808,0.00013,14.78112]
[1776338207561,41.79,74319.5,39.9,-0.19902,0.00013,14.82164]
[1776338212789,41.79,74312.96,39.9,-0.19985,0.00013,14.85748]
[1776338214455,41.79,74312.96,39.9,-0.19985,0.00013,14.85748]
[1776338214462,41.79,74312.96,39.9,-0.19985,0.00013,14.85748]
[1776338214481,41.79,74314.54,39.9,-0.19965,0.00013,14.849]
[1776338215624,41.79,74314.54,39.9,-0.19965,0.00013,14.849]
[1776338215633,41.79,74314.54,39.9,-0.19965,0.00013,14.849]
[1776338220889,41.79,74322.9,39.9,-0.1986,0.00013,14.8035]
[1776338220944,41.79,74322.9,39.9,-0.1986,0.00013,14.8035]
[1776338226884,41.79,74325.79,39.9,-0.19824,0.00013,14.78794]
[1776338231920,41.79,74322.65,39.9,-0.19864,0.00013,14.80516]
[1776338237349,41.79,74322.7,39.9,-0.19863,0.00013,14.80491]
[1776338242285,41.79,74323.99,39.9,-0.19847,0.00013,14.79792]
[1776338242288,41.79,74323.99,39.9,-0.19847,0.00013,14.79792]
[1776338242370,41.79,74323.99,39.9,-0.19847,0.00013,14.79792]
[1776338242561,41.79,74323.99,39.9,-0.19847,0.00013,14.79792]
[1776338242606,41.79,74323.99,39.9,-0.19847,0.00013,14.79792]
[1776338242660,41.79,74323.99,39.9,-0.19847,0.00013,14.79792]
[1776338242666,41.79,74323.99,39.9,-0.19847,0.00013,14.79792]
[1776338242757,41.79,74323.77,39.9,-0.1985,0.00013,14.79916]
[1776338243004,41.79,74323.77,39.9,-0.1985,0.00013,14.79916]
[1776338243135,41.79,74323.77,39.9,-0.1985,0.00013,14.79916]
[1776338243454,41.79,74323.77,39.9,-0.1985,0.00013,14.79916]
[1776338243515,41.79,74336.21,39.9,-0.19694,0.00012,14.73124]
[1776338243877,41.79,74336.21,39.9,-0.19694,0.00012,14.73124]
[1776338244222,41.79,74336.21,39.9,-0.19694,0.00012,14.73124]
[1776338244521,41.79,74336.21,39.9,-0.19694,0.00012,14.73124]
[1776338244571,41.79,74346.1,39.9,-0.1957,0.00012,14.67721]
[1776338244755,41.79,74346.1,39.9,-0.1957,0.00012,14.67721]
[1776338245578,41.79,74346.1,39.9,-0.1957,0.00012,14.67721]
[1776338246725,41.79,74348.2,39.9,-0.19544,0.00012,14.66575]
[1776338247138,41.79,74348.2,39.9,-0.19544,0.00012,14.66575]
[1776338251898,41.79,74348.09,39.9,-0.19542,0.00012,14.66179]
[1776338252032,41.79,74348.09,39.9,-0.19542,0.00012,14.66179]
[1776338252307,41.79,74348.09,39.9,-0.19542,0.00012,14.66179]
[1776338252316,41.79,74348.09,39.9,-0.19542,0.00012,14.66179]
[1776338252393,41.79,74346.99,39.9,-0.19555,0.00012,14.66783]
[1776338258302,41.79,74345.56,39.9,-0.19574,0.00012,14.67585]
[1776338264146,41.79,74345.07,39.9,-0.19581,0.00012,14.67887]
[1776338265427,41.79,74345.07,39.9,-0.19581,0.00012,14.67887]
[1776338266312,41.79,74342.61,39.9,-0.19611,0.00012,14.69239]
[1776338268721,41.79,74336.32,39.9,-0.1969,0.00012,14.72675]
[1776338269505,41.79,74336.32,39.9,-0.1969,0.00012,14.72675]
[1776338272334,41.79,74336.01,39.9,-0.19694,0.00012,14.72838]
[1776338275227,41.79,74336.27,39.9,-0.1969,0.00012,14.72699]
[1776338279462,41.79,74336.27,39.9,-0.1969,0.00012,14.72698]
[1776338283260,41.79,74337.06,39.9,-0.1968,0.00012,14.72264]
[1776338288313,41.79,74336.35,39.9,-0.19689,0.00012,14.72642]
[1776338293349,41.79,74336.49,39.9,-0.19687,0.00012,14.72557]
[1776338295799,41.79,74335.51,39.9,-0.19699,0.00013,14.73089]
[1776338297659,41.79,74332.63,39.9,-0.19735,0.00013,14.74659]
[1776338297852,41.79,74328.35,39.9,-0.19789,0.00013,14.76987]
[1776338297891,41.79,74328.35,39.9,-0.19789,0.00013,14.76987]
[1776338297935,41.79,74328.35,39.9,-0.19789,0.00013,14.76987]
[1776338298433,41.79,74328.35,39.9,-0.19789,0.00013,14.76987]
[1776338299484,41.79,74326.72,39.9,-0.19809,0.00013,14.77877]
[1776338305433,41.79,74324.55,39.9,-0.19836,0.00013,14.79052]
[1776338307175,41.79,74324.07,39.9,-0.19842,0.00013,14.79313]
[1776338312482,41.79,74322.84,39.9,-0.19853,0.00013,14.79508]
[1776338317517,41.79,74323.63,39.9,-0.19843,0.00013,14.79074]
[1776338319857,41.79,74323.84,39.9,-0.19841,0.00013,14.7896]
[1776338325546,41.79,74323.45,39.9,-0.19846,0.00013,14.79174]
[1776338330608,41.79,74322.97,39.9,-0.19852,0.00013,14.79436]
[1776338333634,41.79,74322.98,39.9,-0.19852,0.00013,14.79432]
[1776338340678,41.79,74323.01,39.9,-0.19851,0.00013,14.7942]
[1776338342405,41.79,74322.88,39.9,-0.19853,0.00013,14.79492]
[1776338342414,41.79,74322.88,39.9,-0.19853,0.00013,14.79492]
[1776338346202,41.79,74323.39,39.9,-0.19846,0.00013,14.79193]
[1776338351404,41.79,74324.34,39.9,-0.19834,0.00013,14.7868]
[1776338353815,41.79,74328.57,39.9,-0.19781,0.00013,14.7638]
[1776338357277,41.79,74328.82,39.9,-0.19778,0.00013,14.76234]
[1776338357309,41.79,74328.82,39.9,-0.19778,0.00013,14.76234]
[1776338362769,41.79,74328.85,39.9,-0.19778,0.00013,14.76225]
[1776338368312,41.79,74319.84,39.9,-0.19891,0.00013,14.81134]
[1776338371059,41.79,74318.11,39.9,-0.19913,0.00013,14.82069]
[1776338376932,41.79,74316.97,39.9,-0.19922,0.00013,14.82204]
[1776338381293,41.79,74316.49,39.9,-0.19928,0.00013,14.82458]
[1776338385154,41.79,74313.25,39.9,-0.19969,0.00013,14.84205]
[1776338385252,41.79,74313.25,39.9,-0.19969,0.00013,14.84205]
[1776338385893,41.79,74312.53,39.9,-0.19978,0.00013,14.84597]
[1776338386820,41.79,74312.53,39.9,-0.19978,0.00013,14.84597]
[1776338387425,41.79,74304.6,39.9,-0.20078,0.00013,14.88895]
[1776338392612,41.79,74305.54,39.9,-0.20065,0.00013,14.8835]
[1776338398086,41.78,74302.98,39.9,-0.20096,0.00013,14.89678]
[1776338400843,41.78,74303.23,39.9,-0.20092,0.00013,14.89524]
[1776338401123,41.78,74303.23,39.9,-0.20092,0.00013,14.89524]
[1776338401188,41.78,74303.23,39.9,-0.20092,0.00013,14.89524]
[1776338402559,41.78,74303.01,39.9,-0.20095,0.00013,14.89634]
[1776338404129,41.78,74314.24,39.9,-0.19953,0.00013,14.83508]
[1776338405063,41.78,74314.24,39.9,-0.19953,0.00013,14.83508]
[1776338406198,41.78,74315.84,39.9,-0.19932,0.00013,14.82636]
[1776338406288,41.78,74315.84,39.9,-0.19932,0.00013,14.82636]
[1776338406918,41.78,74315.77,39.9,-0.19933,0.00013,14.82674]
[1776338412184,41.78,74315.37,39.9,-0.19938,0.00013,14.82894]
[1776338415572,41.78,74314.57,39.9,-0.19948,0.00013,14.8333]
[1776338421249,41.78,74315.27,39.9,-0.1994,0.00013,14.82948]
[1776338428298,41.78,74315.22,39.9,-0.1994,0.00013,14.82977]
[1776338433333,41.78,74315.36,39.9,-0.19934,0.00013,14.82434]
[1776338438368,41.78,74316.53,39.9,-0.1992,0.00013,14.81798]
[1776338440382,41.78,74323.85,39.9,-0.19827,0.00013,14.77812]
[1776338443241,41.78,74325.68,39.9,-0.19805,0.00013,14.76825]
[1776338444739,41.78,74327.73,39.9,-0.19779,0.00013,14.75713]
[1776338444741,41.78,74327.73,39.9,-0.19779,0.00013,14.75713]
[1776338444759,41.78,74327.73,39.9,-0.19779,0.00013,14.75713]
[1776338444828,41.78,74327.73,39.9,-0.19779,0.00013,14.75713]
[1776338444887,41.78,74328.38,39.9,-0.19771,0.00013,14.75372]
[1776338445015,41.78,74328.38,39.9,-0.19771,0.00013,14.75372]
[1776338445318,41.78,74328.38,39.9,-0.19771,0.00013,14.75372]
[1776338445343,41.78,74328.38,39.9,-0.19771,0.00013,14.75372]
[1776338445884,41.78,74337.34,39.9,-0.19659,0.00012,14.70468]
[1776338446068,41.78,74337.34,39.9,-0.19659,0.00012,14.70468]
[1776338446254,41.78,74337.34,39.9,-0.19659,0.00012,14.70468]
[1776338447436,41.78,74340.21,39.9,-0.19623,0.00012,14.68899]
[1776338447465,41.78,74340.21,39.9,-0.19623,0.00012,14.68899]
[1776338447542,41.78,74340.21,39.9,-0.19623,0.00012,14.68899]
[1776338448106,41.78,74341.88,39.9,-0.19602,0.00012,14.67976]
[1776338448121,41.78,74341.88,39.9,-0.19602,0.00012,14.67976]
[1776338448194,41.78,74341.88,39.9,-0.19602,0.00012,14.67976]
[1776338448517,41.78,74341.88,39.9,-0.19602,0.00012,14.67976]
[1776338451107,41.78,74344.09,39.9,-0.19574,0.00012,14.66742]
[1776338455867,41.78,74345.0,39.9,-0.19562,0.00012,14.66213]
[1776338456643,41.78,74345.03,39.9,-0.19561,0.00012,14.66189]
[1776338456649,41.78,74345.03,39.9,-0.19561,0.00012,14.66189]
[1776338456725,41.78,74345.03,39.9,-0.19561,0.00012,14.66189]
[1776338456775,41.78,74345.03,39.9,-0.19561,0.00012,14.66189]
[1776338458832,41.78,74347.28,39.9,-0.19533,0.00012,14.64943]
[1776338458865,41.78,74347.91,39.9,-0.19525,0.00012,14.64585]
[1776338459460,41.78,74347.91,39.9,-0.19525,0.00012,14.64585]
[1776338460102,41.78,74348.13,39.9,-0.19522,0.00012,14.64464]
[1776338460531,41.78,74347.87,39.9,-0.19525,0.00012,14.64588]
[1776338462131,41.78,74347.09,39.9,-0.19535,0.00012,14.65009]
[1776338462592,41.78,74347.09,39.9,-0.19535,0.00012,14.65009]
[1776338463349,41.78,74346.7,39.9,-0.19539,0.00012,14.65216]
[1776338465242,41.78,74346.77,39.9,-0.19538,0.00012,14.65156]
[1776338470537,41.78,74343.46,39.9,-0.19579,0.00012,14.66941]
[1776338475636,41.77,74344.25,39.9,-0.19567,0.00012,14.66438]
[1776338480671,41.77,74344.17,39.9,-0.19567,0.00012,14.66428]
[1776338485707,41.77,74343.77,39.9,-0.19571,0.00012,14.66582]
[1776338490257,41.77,74342.25,39.9,-0.19588,0.00012,14.67366]
[1776338490430,41.77,74342.25,39.9,-0.19588,0.00012,14.67366]
[1776338490451,41.77,74342.25,39.9,-0.19588,0.00012,14.67366]
[1776338490509,41.77,74342.25,39.9,-0.19588,0.00012,14.67366]
[1776338490786,41.77,74342.25,39.9,-0.19588,0.00012,14.67366]
[1776338490860,41.77,74334.71,39.9,-0.19682,0.00013,14.71477]
[1776338491084,41.77,74334.71,39.9,-0.19682,0.00013,14.71477]
[1776338492996,41.77,74325.26,39.9,-0.19796,0.00013,14.76132]
[1776338498333,41.76,74326.68,39.9,-0.19776,0.00013,14.75267]
[1776338503754,41.76,74328.06,39.9,-0.19756,0.00013,14.74389]
[1776338508911,41.75,74327.71,39.9,-0.19758,0.00013,14.7448]
[1776338514139,41.75,74327.78,39.9,-0.19754,0.00013,14.74325]
[1776338519140,41.75,74327.64,39.9,-0.19755,0.00013,14.74344]
[1776338525989,41.74,74327.64,39.9,-0.19751,0.00013,14.74177]
[1776338531024,41.73,74325.31,39.9,-0.19778,0.00013,14.75356]
[1776338536058,41.73,74322.04,39.9,-0.19817,0.00013,14.77041]
[1776338541094,41.73,74321.93,39.9,-0.19816,0.00013,14.76996]
[1776338544620,41.73,74321.93,39.9,-0.19816,0.00013,14.76996]
[1776338544631,41.73,74321.93,39.9,-0.19816,0.00013,14.76996]
[1776338544721,41.72,74321.93,39.9,-0.19815,0.00013,14.76934]
[1776338550827,41.72,74316.5,39.9,-0.19881,0.00013,14.79796]
[1776338556199,41.71,74317.61,39.9,-0.1986,0.00013,14.78582]
[1776338561234,41.71,74316.56,39.9,-0.19871,0.00013,14.7906]
[1776338564055,41.71,74317.64,39.9,-0.19856,0.00013,14.78433]
[1776338568562,41.71,74322.35,39.9,-0.19796,0.00013,14.75796]
[1776338568664,41.71,74322.35,39.9,-0.19795,0.00013,14.75782]
[1776338575018,41.7,74324.14,39.9,-0.19771,0.00013,14.74712]
[1776338575023,41.7,74324.14,39.9,-0.19771,0.00013,14.74712]
[1776338580367,41.7,74323.8,39.9,-0.19773,0.00013,14.74811]
[1776338585402,41.69,74319.14,39.9,-0.1983,0.00013,14.77277]
[1776338590437,41.69,74323.06,39.9,-0.19779,0.00013,14.75057]
[1776338595651,41.69,74323.37,39.9,-0.19774,0.00013,14.7483]
[1776338602523,41.68,74323.62,39.9,-0.19768,0.00013,14.7458]
[1776338608202,41.68,74323.48,39.9,-0.19768,0.00013,14.74587]
[1776338612600,41.68,74323.61,39.9,-0.19766,0.00013,14.74474]
[1776338612677,41.68,74323.61,39.9,-0.19761,0.00013,14.73979]
[1776338613591,41.68,74323.61,39.9,-0.19761,0.00013,14.73979]
[1776338613603,41.68,74322.93,39.9,-0.19769,0.00013,14.7434]
[1776338618639,41.68,74324.21,39.9,-0.19752,0.00013,14.73572]
[1776338629665,41.67,74324.09,39.9,-0.19752,0.00013,14.73599]
[1776338635758,41.67,74324.61,39.9,-0.19742,0.00013,14.73137]
[1776338640793,41.66,74324.44,39.9,-0.19743,0.00013,14.73169]
[1776338645828,41.66,74324.37,39.9,-0.19742,0.00013,14.73146]
[1776338648503,41.66,74324.92,39.9,-0.19735,0.00013,14.7282]
[1776338648543,41.66,74324.92,39.9,-0.19735,0.00013,14.7282]
[1776338648569,41.66,74324.92,39.9,-0.19735,0.00013,14.7282]
[1776338648700,41.66,74324.92,39.9,-0.19735,0.00013,14.7282]
[1776338648752,41.66,74324.92,39.9,-0.19735,0.00013,14.7282]
[1776338648919,41.66,74324.92,39.9,-0.19735,0.00013,14.7282]
[1776338649278,41.66,74330.93,39.9,-0.19659,0.00013,14.69504]
[1776338650863,41.66,74345.87,39.9,-0.19472,0.00012,14.61297]
[1776338653843,41.66,74345.46,39.9,-0.19477,0.00012,14.61523]
[1776338657566,41.66,74346.08,39.9,-0.19469,0.00012,14.61187]
[1776338662947,41.66,74346.91,39.9,-0.19459,0.00012,14.60736]
[1776338663406,41.66,74346.91,39.9,-0.19459,0.00012,14.60736]
[1776338663416,41.66,74346.91,39.9,-0.19459,0.00012,14.60736]
[1776338666955,41.66,74350.64,39.9,-0.19413,0.00012,14.58692]
[1776338673901,41.66,74351.92,39.9,-0.19393,0.00012,14.57537]
[1776338674025,41.66,74351.11,39.9,-0.19403,0.00012,14.57994]
[1776338674214,41.66,74351.11,39.9,-0.19403,0.00012,14.57994]
[1776338674860,41.66,74351.11,39.9,-0.19403,0.00012,14.57994]
[1776338675032,41.66,74351.35,39.9,-0.194,0.00012,14.57854]
[1776338675130,41.66,74351.35,39.9,-0.194,0.00012,14.57854]
[1776338675797,41.66,74351.35,39.9,-0.194,0.00012,14.57854]
[1776338676683,41.66,74346.07,39.9,-0.19466,0.00012,14.60759]
[1776338679060,41.66,74340.51,39.9,-0.19535,0.00012,14.63807]
[1776338679152,41.66,74340.26,39.9,-0.19538,0.00012,14.63939]
[1776338682665,41.66,74337.63,39.9,-0.1957,0.00013,14.65363]
[1776338684493,41.66,74336.81,39.9,-0.1958,0.00013,14.65798]
[1776338684732,41.66,74336.81,39.9,-0.1958,0.00013,14.65798]
[1776338686549,41.66,74336.84,39.9,-0.1958,0.00013,14.65765]
[1776338686685,41.66,74336.84,39.9,-0.1958,0.00013,14.65765]
[1776338692153,41.66,74331.45,39.9,-0.19646,0.00013,14.68656]
[1776338694135,41.66,74331.45,39.9,-0.19646,0.00013,14.68656]
[1776338697776,41.65,74330.84,39.9,-0.19652,0.00013,14.6894]
[1776338705511,41.65,74330.93,39.9,-0.1965,0.00013,14.68828]
[1776338709818,41.65,74329.47,39.9,-0.19666,0.00013,14.69542]
[1776338712196,41.65,74325.38,39.9,-0.19717,0.00013,14.71742]
[1776338717329,41.64,74326.9,39.9,-0.19695,0.00013,14.70816]
[1776338721597,41.64,74329.58,39.9,-0.19661,0.00013,14.6931]
[1776338725379,41.64,74331.58,39.9,-0.19635,0.00013,14.6817]
[1776338725406,41.64,74331.58,39.9,-0.19635,0.00013,14.6817]
[1776338725610,41.64,74331.58,39.9,-0.19635,0.00013,14.6817]
[1776338725663,41.64,74331.58,39.9,-0.19635,0.00013,14.6817]
[1776338726015,41.64,74331.58,39.9,-0.19635,0.00013,14.6817]
[1776338726133,41.64,74332.47,39.9,-0.19623,0.00013,14.67662]
[1776338727815,41.64,74344.73,39.9,-0.1947,0.00012,14.60937]
[1776338728701,41.64,74344.73,39.9,-0.1947,0.00012,14.60937]
[1776338729151,41.64,74345.62,39.9,-0.19459,0.00012,14.60459]
[1776338729233,41.64,74345.62,39.9,-0.19459,0.00012,14.60459]
[1776338731070,41.64,74345.56,39.9,-0.1946,0.00012,14.60492]
[1776338732673,41.64,74337.77,39.9,-0.19553,0.00013,14.64298]
[1776338739055,41.64,74336.65,39.9,-0.19566,0.00013,14.64874]
[1776338744519,41.64,74336.98,39.9,-0.19561,0.00013,14.64643]
[1776338747540,41.64,74338.2,39.9,-0.19545,0.00013,14.63959]
[1776338750980,41.63,74339.3,39.9,-0.19531,0.00013,14.63338]
[1776338753735,41.63,74340.43,39.9,-0.19517,0.00012,14.62702]
[1776338754455,41.63,74340.4,39.9,-0.19517,0.00012,14.62713]
[1776338759624,41.63,74345.47,39.9,-0.19453,0.00012,14.599]
[1776338760565,41.63,74345.47,39.9,-0.19453,0.00012,14.599]
[1776338768687,41.63,74345.02,39.9,-0.19458,0.00012,14.60131]
[1776338773721,41.63,74344.92,39.9,-0.19459,0.00012,14.60173]
[1776338778757,41.63,74345.12,39.9,-0.19457,0.00012,14.60048]
[1776338784225,41.63,74338.12,39.9,-0.19543,0.00013,14.6387]
[1776338786553,41.63,74337.19,39.9,-0.19555,0.00013,14.64364]
[1776338793863,41.63,74338.72,39.9,-0.1953,0.00013,14.6299]
[1776338796681,41.63,74338.61,39.9,-0.19531,0.00013,14.63043]
[1776338797428,41.63,74338.82,39.9,-0.19528,0.00013,14.62913]
[1776338798874,41.63,74338.82,39.9,-0.19528,0.00013,14.62906]
[1776338798899,41.63,74338.82,39.9,-0.19528,0.00013,14.62906]
[1776338799092,41.63,74338.82,39.9,-0.19528,0.00013,14.62906]
[1776338800819,41.62,74342.05,39.9,-0.19487,0.00012,14.61116]
[1776338800912,41.62,74345.41,39.9,-0.19445,0.00012,14.59253]
[1776338801315,41.62,74345.41,39.9,-0.19445,0.00012,14.59253]
[1776338802043,41.62,74346.05,39.9,-0.19437,0.00012,14.58898]
[1776338807552,41.62,74347.36,39.9,-0.1942,0.00012,14.58134]
[1776338807576,41.62,74347.36,39.9,-0.1942,0.00012,14.58134]
[1776338814003,41.62,74347.46,39.9,-0.19417,0.00012,14.58007]
[1776338818161,41.62,74345.73,39.9,-0.19437,0.00012,14.58916]
[1776338824198,41.62,74345.34,39.9,-0.19441,0.00012,14.59069]
[1776338836157,41.61,74345.52,39.9,-0.19435,0.00012,14.58795]
[1776338841192,41.61,74345.45,39.9,-0.19434,0.00012,14.58771]
[1776338842664,41.61,74345.45,39.9,-0.19434,0.00012,14.58771]
[1776338842754,41.61,74345.45,39.9,-0.19434,0.00012,14.58771]
[1776338842769,41.61,74345.45,39.9,-0.19434,0.00012,14.58771]
[1776338842884,41.61,74345.45,39.9,-0.19434,0.00012,14.58771]
[1776338842919,41.61,74345.45,39.9,-0.19434,0.00012,14.58771]
[1776338843191,41.61,74345.45,39.9,-0.19434,0.00012,14.58771]
[1776338843206,41.6,74348.19,39.9,-0.194,0.00012,14.57234]
[1776338843941,41.6,74348.19,39.9,-0.194,0.00012,14.57234]
[1776338843966,41.6,74348.19,39.9,-0.194,0.00012,14.57234]
[1776338845240,41.6,74352.67,39.9,-0.19344,0.00012,14.54752]
[1776338845868,41.6,74352.81,39.9,-0.19342,0.00012,14.54664]
[1776338846986,41.6,74352.88,39.9,-0.19341,0.00012,14.54615]
[1776338847097,41.6,74352.88,39.9,-0.19341,0.00012,14.54615]
[1776338848639,41.6,74352.85,39.9,-0.1934,0.00012,14.5461]
[1776338848664,41.6,74352.85,39.9,-0.1934,0.00012,14.5461]
[1776338855117,41.6,74351.34,39.9,-0.19354,0.00012,14.54917]
[1776338855118,41.6,74351.34,39.9,-0.19354,0.00012,14.54917]
[1776338855660,41.6,74351.27,39.9,-0.19354,0.00012,14.54933]
[1776338856297,41.6,74351.32,39.9,-0.19353,0.00012,14.54899]
[1776338865360,41.6,74350.94,39.9,-0.19357,0.00012,14.55042]
[1776338868644,41.6,74350.8,39.9,-0.19358,0.00012,14.55097]
[1776338874813,41.59,74345.52,39.9,-0.19422,0.00012,14.57949]
[1776338880566,41.59,74347.08,39.9,-0.19402,0.00012,14.57026]
[1776338885505,41.59,74355.22,39.9,-0.19299,0.00012,14.52495]
[1776338890543,41.59,74354.07,39.9,-0.19313,0.00012,14.53112]
[1776338893540,41.59,74354.19,39.9,-0.19312,0.00012,14.53039]
[1776338898426,41.59,74351.38,39.9,-0.19346,0.00012,14.54562]
[1776338903805,41.59,74349.3,39.9,-0.19371,0.00012,14.55675]
[1776338910345,41.58,74349.02,39.9,-0.19374,0.00012,14.55782]
[1776338913592,41.58,74353.45,39.9,-0.19313,0.00012,14.52841]
[1776338913705,41.58,74354.58,39.9,-0.19299,0.00012,14.52214]
[1776338919129,41.58,74356.33,39.9,-0.19277,0.00012,14.51234]
[1776338924782,41.58,74355.75,39.9,-0.19283,0.00012,14.51479]
[1776338927600,41.58,74356.21,39.9,-0.19277,0.00012,14.51201]
[1776338927613,41.58,74356.21,39.9,-0.19277,0.00012,14.51201]
[1776338927701,41.58,74356.21,39.9,-0.19276,0.00012,14.51189]
[1776338932838,41.58,74357.82,39.9,-0.19256,0.00012,14.50298]
[1776338934016,41.58,74357.82,39.9,-0.19256,0.00012,14.50298]
[1776338934059,41.58,74357.82,39.9,-0.19256,0.00012,14.50298]
[1776338934080,41.58,74357.82,39.9,-0.19256,0.00012,14.50298]
[1776338934237,41.58,74358.39,39.9,-0.19249,0.00012,14.49985]
[1776338936256,41.58,74366.29,39.9,-0.19152,0.00012,14.45636]
[1776338938840,41.58,74367.79,39.9,-0.19134,0.00012,14.44826]
[1776338939199,41.58,74367.76,39.9,-0.19134,0.00012,14.44838]
[1776338940706,41.58,74367.87,39.9,-0.19132,0.00012,14.44778]
[1776338940903,41.58,74367.87,39.9,-0.19132,0.00012,14.44778]
[1776338941032,41.58,74367.87,39.9,-0.19132,0.00012,14.44778]
[1776338944391,41.58,74368.27,39.9,-0.19127,0.00012,14.44541]
[1776338944441,41.58,74368.27,39.9,-0.19127,0.00012,14.44541]
[1776338944777,41.58,74368.27,39.9,-0.19127,0.00012,14.44541]
[1776338944924,41.58,74365.14,39.9,-0.19166,0.00012,14.46263]
[1776338948335,41.58,74358.89,39.9,-0.19243,0.00012,14.49702]
[1776338948952,41.58,74361.58,39.9,-0.19209,0.00012,14.48211]
[1776338954213,41.58,74363.39,39.9,-0.19188,0.00012,14.47234]
[1776338954943,41.58,74363.39,39.9,-0.19188,0.00012,14.4724]
[1776338956001,41.58,74363.45,39.9,-0.19187,0.00012,14.4721]
[1776338960479,41.58,74363.88,39.9,-0.19182,0.00012,14.46983]
[1776338964401,41.58,74369.49,39.9,-0.19112,0.00012,14.43881]
[1776338964478,41.58,74371.0,39.9,-0.19094,0.00012,14.43043]
[1776338964490,41.58,74371.0,39.9,-0.19094,0.00012,14.43043]
[1776338964525,41.58,74371.0,39.9,-0.19094,0.00012,14.43043]
[1776338964537,41.58,74371.0,39.9,-0.19094,0.00012,14.43043]
[1776338964564,41.58,74371.0,39.9,-0.19094,0.00012,14.43043]
[1776338965262,41.58,74371.0,39.9,-0.19094,0.00012,14.43043]
[1776338965285,41.58,74371.0,39.9,-0.19094,0.00012,14.43043]
[1776338965294,41.58,74371.13,39.9,-0.19092,0.00012,14.42968]
[1776338965700,41.58,74371.13,39.9,-0.19092,0.00012,14.42968]
[1776338967085,41.58,74372.19,39.9,-0.19079,0.00012,14.42382]
[1776338972270,41.58,74372.46,39.9,-0.19071,0.00012,14.41758]
[1776338972340,41.58,74372.46,39.9,-0.19071,0.00012,14.41758]
[1776338975842,41.58,74379.12,39.9,-0.18989,0.00012,14.38081]
[1776338982184,41.58,74380.7,39.9,-0.1897,0.00012,14.37234]
[1776338982458,41.58,74380.7,39.9,-0.1897,0.00012,14.37234]
[1776338982965,41.58,74380.7,39.9,-0.1897,0.00012,14.37234]
[1776338983718,41.58,74381.37,39.9,-0.18963,0.00012,14.36875]
[1776338983985,41.58,74381.37,39.9,-0.18963,0.00012,14.36875]
[1776338984103,41.58,74381.37,39.9,-0.18963,0.00012,14.36875]
[1776338984177,41.58,74381.37,39.9,-0.18963,0.00012,14.36875]
[1776338985952,41.58,74386.28,39.9,-0.18903,0.00012,14.34183]
[1776338986012,41.58,74386.28,39.9,-0.18903,0.00012,14.34183]
[1776338987676,41.58,74387.13,39.9,-0.18893,0.00012,14.33735]
[1776338987702,41.58,74387.13,39.9,-0.18893,0.00012,14.33735]
[1776338989012,41.58,74387.22,39.9,-0.18892,0.00012,14.33697]
[1776338989611,41.58,74387.22,39.9,-0.18892,0.00012,14.33697]
[1776338990636,41.58,74387.19,39.9,-0.18893,0.00012,14.33751]
[1776338990637,41.58,74387.19,39.9,-0.18893,0.00012,14.33751]
[1776338990680,41.58,74387.19,39.9,-0.18893,0.00012,14.33751]
[1776338991015,41.58,74387.19,39.9,-0.18893,0.00012,14.33751]
[1776338991108,41.58,74387.19,39.9,-0.18893,0.00012,14.33751]
[1776338991135,41.58,74387.19,39.9,-0.18893,0.00012,14.33751]
[1776338991777,41.58,74389.02,39.9,-0.18871,0.00012,14.3274]
[1776338992612,41.58,74391.48,39.9,-0.18841,0.00012,14.3139]
[1776338992826,41.58,74391.48,39.9,-0.18841,0.00012,14.3139]
[1776338994838,41.59,74395.9,39.9,-0.18787,0.00012,14.28952]
[1776338994916,41.59,74395.9,39.9,-0.18787,0.00012,14.28952]
[1776339000125,41.59,74392.45,39.9,-0.1883,0.00012,14.309]
[1776339006352,41.59,74394.9,39.9,-0.18801,0.00012,14.29558]
[1776339008366,41.59,74385.12,39.9,-0.1892,0.00012,14.34986]
[1776339008460,41.59,74385.12,39.9,-0.1892,0.00012,14.34986]
[1776339008474,41.59,74385.12,39.9,-0.1892,0.00012,14.34986]
[1776339014408,41.59,74387.29,39.9,-0.18894,0.00012,14.33778]
[1776339015833,41.59,74388.48,39.9,-0.18879,0.00012,14.33118]
[1776339015867,41.59,74388.48,39.9,-0.18879,0.00012,14.33118]
[1776339016236,41.59,74388.48,39.9,-0.18879,0.00012,14.33118]
[1776339016347,41.59,74388.48,39.9,-0.18879,0.00012,14.33118]
[1776339016422,41.59,74390.81,39.9,-0.18851,0.00012,14.31836]
[1776339016834,41.59,74390.81,39.9,-0.18851,0.00012,14.31836]
[1776339016925,41.59,74390.81,39.9,-0.18851,0.00012,14.31836]
[1776339017141,41.59,74390.81,39.9,-0.18851,0.00012,14.31836]
[1776339017429,41.59,74399.73,39.9,-0.18742,0.00012,14.26885]
[1776339017488,41.59,74399.73,39.9,-0.18742,0.00012,14.26885]
[1776339017505,41.59,74399.73,39.9,-0.18742,0.00012,14.26885]
[1776339017524,41.59,74399.73,39.9,-0.18742,0.00012,14.26885]
[1776339017570,41.59,74399.73,39.9,-0.18742,0.00012,14.26885]
[1776339017998,41.59,74399.73,39.9,-0.18742,0.00012,14.26885]
[1776339018459,41.59,74399.73,39.9,-0.18742,0.00012,14.26885]
[1776339018776,41.59,74405.53,39.9,-0.18671,0.00012,14.23658]
[1776339019607,41.59,74405.4,39.9,-0.18672,0.00012,14.23727]
[1776339019640,41.59,74405.4,39.9,-0.18672,0.00012,14.23727]
[1776339020450,41.59,74406.52,39.9,-0.18659,0.00012,14.23115]
[1776339020645,41.59,74406.52,39.9,-0.18659,0.00012,14.23115]
[1776339020663,41.59,74406.52,39.9,-0.18659,0.00012,14.23115]
[1776339021457,41.59,74406.17,39.9,-0.18663,0.00012,14.23307]
[1776339024594,41.59,74404.15,39.9,-0.18688,0.00012,14.24421]
[1776339024616,41.59,74404.15,39.9,-0.18688,0.00012,14.24421]
[1776339025080,41.59,74404.15,39.9,-0.18688,0.00012,14.24421]
[1776339025086,41.59,74404.15,39.9,-0.18688,0.00012,14.24421]
[1776339025132,41.59,74404.15,39.9,-0.18688,0.00012,14.24421]
[1776339025150,41.59,74404.15,39.9,-0.18688,0.00012,14.24421]
[1776339025158,41.59,74404.15,39.9,-0.18688,0.00012,14.24421]
[1776339025281,41.59,74404.15,39.9,-0.18688,0.00012,14.24421]
[1776339027440,41.59,74408.57,39.9,-0.18634,0.00012,14.21961]
[1776339027973,41.59,74406.97,39.9,-0.18653,0.00012,14.22837]
[1776339030518,41.59,74405.54,39.9,-0.1867,0.00012,14.23621]
[1776339031471,41.59,74405.54,39.9,-0.1867,0.00012,14.23621]
[1776339032287,41.59,74405.54,39.9,-0.1867,0.00012,14.23615]
[1776339033144,41.59,74405.75,39.9,-0.18663,0.00012,14.23015]
[1776339034180,41.59,74407.49,39.9,-0.18642,0.00012,14.22048]
[1776339034449,41.59,74407.49,39.9,-0.18642,0.00012,14.22048]
[1776339039483,41.58,74408.65,39.9,-0.18627,0.00012,14.2138]
[1776339039491,41.58,74409.0,39.9,-0.18623,0.00012,14.2118]
[1776339040128,41.58,74409.0,39.9,-0.18623,0.00012,14.2118]
[1776339041022,41.58,74409.69,39.9,-0.18614,0.00012,14.20792]
[1776339041264,41.58,74409.69,39.9,-0.18614,0.00012,14.20792]
[1776339041682,41.58,74410.51,39.9,-0.18604,0.00012,14.20327]
[1776339045850,41.58,74410.14,39.9,-0.18608,0.00012,14.20523]
[1776339048524,41.58,74407.07,39.9,-0.18645,0.00012,14.22213]
[1776339048653,41.58,74405.89,39.9,-0.18659,0.00012,14.22861]
[1776339050655,41.58,74405.38,39.9,-0.18666,0.00012,14.23138]
[1776339053421,41.58,74405.56,39.9,-0.18663,0.00012,14.23035]
[1776339053499,41.58,74405.56,39.9,-0.18663,0.00012,14.23035]
[1776339053455,41.58,74404.23,39.9,-0.1868,0.00012,14.23781]
[1776339058724,41.59,74399.78,39.9,-0.18735,0.00012,14.2632]
[1776339063586,41.59,74399.42,39.9,-0.1874,0.00012,14.26546]
[1776339063743,41.59,74399.42,39.9,-0.1874,0.00012,14.26546]
[1776339065614,41.59,74390.76,39.9,-0.18847,0.00012,14.31398]
[1776339066583,41.59,74387.27,39.9,-0.1889,0.00012,14.33339]
[1776339067672,41.59,74387.07,39.9,-0.18893,0.00012,14.33456]
[1776339068677,41.59,74386.96,39.9,-0.18894,0.00012,14.33521]
[1776339068717,41.59,74386.96,39.9,-0.18894,0.00012,14.33521]
[1776339071179,41.59,74379.51,39.9,-0.18986,0.00012,14.37658]
[1776339071464,41.59,74379.51,39.9,-0.18986,0.00012,14.37658]
[1776339071484,41.59,74378.64,39.9,-0.18997,0.00012,14.38141]
[1776339071671,41.59,74378.64,39.9,-0.18997,0.00012,14.38141]
[1776339072376,41.59,74378.64,39.9,-0.18997,0.00012,14.38141]
[1776339072405,41.59,74378.64,39.9,-0.18997,0.00012,14.38141]
[1776339072463,41.59,74382.12,39.9,-0.18954,0.00012,14.36218]
[1776339074421,41.59,74384.3,39.9,-0.18927,0.00012,14.3501]
[1776339074445,41.59,74384.3,39.9,-0.18927,0.00012,14.3501]
[1776339074475,41.59,74384.3,39.9,-0.18927,0.00012,14.3501]
[1776339075191,41.59,74384.84,39.9,-0.18921,0.00012,14.34722]
[1776339077622,41.59,74386.3,39.9,-0.18903,0.00012,14.33926]
[1776339079449,41.59,74386.26,39.9,-0.18904,0.00012,14.33955]
[1776339084909,41.59,74380.84,39.9,-0.18971,0.00012,14.36989]
[1776339090221,41.59,74379.85,39.9,-0.18983,0.00012,14.37554]
[1776339092650,41.59,74380.71,39.9,-0.18969,0.00012,14.36621]
[1776339098260,41.59,74380.93,39.9,-0.18967,0.00012,14.36522]
[1776339104042,41.6,74381.14,39.9,-0.18965,0.00012,14.36445]
[1776339109077,41.6,74380.61,39.9,-0.18972,0.00012,14.36769]
[1776339113691,41.6,74380.61,39.9,-0.18972,0.00012,14.36769]
[1776339120154,41.6,74379.0,39.9,-0.18993,0.00012,14.37727]
[1776339123834,41.6,74379.13,39.9,-0.18992,0.00012,14.37671]
[1776339124518,41.6,74379.13,39.9,-0.18992,0.00012,14.37671]
[1776339130354,41.6,74379.23,39.9,-0.18991,0.00012,14.37645]
[1776339138280,41.6,74379.44,39.9,-0.1899,0.00012,14.37571]
[1776339143315,41.6,74379.51,39.9,-0.18989,0.00012,14.37554]
[1776339145235,41.6,74379.33,39.9,-0.18992,0.00012,14.37657]
[1776339145355,41.6,74379.33,39.9,-0.18992,0.00012,14.37657]
[1776339145371,41.6,74379.33,39.9,-0.18992,0.00012,14.37657]
[1776339145446,41.6,74379.33,39.9,-0.18992,0.00012,14.37657]
[1776339145494,41.6,74379.33,39.9,-0.18992,0.00012,14.37657]
[1776339146457,41.6,74366.06,39.9,-0.19156,0.00012,14.45004]
[1776339150276,41.6,74362.81,39.9,-0.19195,0.00012,14.46776]
[1776339151013,41.6,74363.49,39.9,-0.19187,0.00012,14.46401]
[1776339152155,41.6,74367.28,39.9,-0.19135,0.00012,14.43823]
[1776339152304,41.6,74367.28,39.9,-0.19135,0.00012,14.43823]
[1776339153412,41.6,74368.32,39.9,-0.19123,0.00012,14.43258]
[1776339154014,41.6,74369.48,39.9,-0.19108,0.00012,14.42614]
[1776339159428,41.6,74370.19,39.9,-0.19099,0.00012,14.4221]
[1776339164139,41.6,74368.07,39.9,-0.19126,0.00012,14.43377]
[1776339171512,41.6,74363.47,39.9,-0.19182,0.00012,14.45881]
[1776339175305,41.6,74363.61,39.9,-0.1918,0.00012,14.45789]
[1776339180575,41.6,74363.44,39.9,-0.19181,0.00012,14.45856]
[1776339185639,41.6,74364.63,39.9,-0.19166,0.00012,14.45179]
[1776339190472,41.6,74364.42,39.9,-0.19168,0.00012,14.45284]
[1776339190816,41.6,74364.42,39.9,-0.19168,0.00012,14.45277]
[1776339190977,41.6,74364.42,39.9,-0.19168,0.00012,14.45277]
[1776339195410,41.6,74364.21,39.9,-0.19171,0.00012,14.45384]
[1776339200717,41.6,74363.93,39.9,-0.19173,0.00012,14.45513]
[1776339202632,41.6,74363.93,39.9,-0.19173,0.00012,14.45513]
[1776339202635,41.6,74363.93,39.9,-0.19173,0.00012,14.45513]
[1776339202678,41.6,74363.93,39.9,-0.19173,0.00012,14.45513]
[1776339202698,41.6,74363.93,39.9,-0.19173,0.00012,14.45513]
[1776339203032,41.6,74363.75,39.9,-0.19176,0.00012,14.45608]
[1776339203209,41.6,74363.75,39.9,-0.19176,0.00012,14.45608]
[1776339204123,41.6,74381.87,39.9,-0.18952,0.00012,14.35583]
[1776339204991,41.6,74381.87,39.9,-0.18952,0.00012,14.35583]
[1776339205070,41.6,74381.87,39.9,-0.18952,0.00012,14.35583]
[1776339205434,41.6,74381.87,39.9,-0.18952,0.00012,14.35583]
[1776339205490,41.6,74383.35,39.9,-0.18934,0.00012,14.34768]
[1776339207444,41.6,74381.52,39.9,-0.18956,0.00012,14.35781]
[1776339209996,41.59,74381.1,39.9,-0.18961,0.00012,14.3599]
[1776339211079,41.59,74380.71,39.9,-0.18966,0.00012,14.36205]
[1776339212699,41.59,74379.1,39.9,-0.18981,0.00012,14.36614]
[1776339213320,41.59,74378.42,39.9,-0.18989,0.00012,14.36984]
[1776339215301,41.59,74377.23,39.9,-0.19004,0.00012,14.3764]
[1776339218610,41.59,74376.96,39.9,-0.19007,0.00012,14.37779]
[1776339223287,41.59,74378.16,39.9,-0.18992,0.00012,14.37096]
[1776339223510,41.59,74378.0,39.9,-0.18993,0.00012,14.37173]
[1776339228917,41.59,74378.95,39.9,-0.18981,0.00012,14.36609]
[1776339231398,41.59,74378.99,39.9,-0.1898,0.00012,14.36572]
[1776339231451,41.59,74378.99,39.9,-0.1898,0.00012,14.36572]
[1776339232279,41.59,74380.81,39.9,-0.18958,0.00012,14.35558]
[1776339232380,41.59,74380.81,39.9,-0.18958,0.00012,14.35558]
[1776339232729,41.59,74382.24,39.9,-0.1894,0.00012,14.34786]
[1776339236916,41.59,74383.45,39.9,-0.18926,0.00012,14.34127]
[1776339237206,41.59,74383.45,39.9,-0.18926,0.00012,14.34127]
[1776339237265,41.59,74383.45,39.9,-0.18926,0.00012,14.34127]
[1776339237420,41.59,74383.45,39.9,-0.18926,0.00012,14.34127]
[1776339237508,41.59,74383.45,39.9,-0.18926,0.00012,14.34127]
[1776339237614,41.59,74386.98,39.9,-0.18883,0.00012,14.32182]
[1776339237720,41.59,74386.98,39.9,-0.18883,0.00012,14.32182]
[1776339237886,41.59,74386.98,39.9,-0.18883,0.00012,14.32182]
[1776339237906,41.59,74386.98,39.9,-0.18883,0.00012,14.32182]
[1776339238485,41.59,74404.98,39.9,-0.18663,0.00012,14.22192]
[1776339239741,41.59,74409.35,39.9,-0.1861,0.00012,14.19775]
[1776339239775,41.59,74409.35,39.9,-0.1861,0.00012,14.19775]
[1776339240632,41.59,74409.35,39.9,-0.1861,0.00012,14.19775]
[1776339240666,41.59,74409.35,39.9,-0.1861,0.00012,14.19775]
[1776339240658,41.59,74408.88,39.9,-0.18616,0.00012,14.20063]
[1776339241563,41.59,74408.88,39.9,-0.18616,0.00012,14.20063]
[1776339241663,41.59,74409.19,39.9,-0.18612,0.00012,14.19889]
[1776339242688,41.59,74409.19,39.9,-0.18612,0.00012,14.19889]
[1776339243070,41.59,74410.21,39.9,-0.186,0.00012,14.19322]
[1776339243140,41.59,74410.21,39.9,-0.186,0.00012,14.19322]
[1776339243598,41.59,74411.61,39.9,-0.18583,0.00012,14.18558]
[1776339243939,41.59,74411.61,39.9,-0.18583,0.00012,14.18558]
[1776339243977,41.59,74411.61,39.9,-0.18583,0.00012,14.18558]
[1776339244259,41.59,74411.61,39.9,-0.18583,0.00012,14.18558]
[1776339244317,41.59,74411.61,39.9,-0.18583,0.00012,14.18558]
[1776339244635,41.59,74411.61,39.9,-0.18583,0.00012,14.18558]
[1776339244487,41.59,74423.31,39.9,-0.18441,0.00012,14.1205]
[1776339245263,41.59,74423.31,39.9,-0.18441,0.00012,14.1205]
[1776339245308,41.59,74423.31,39.9,-0.18441,0.00012,14.1205]
[1776339245426,41.59,74434.16,39.9,-0.18311,0.00012,14.06022]
[1776339245746,41.59,74434.16,39.9,-0.18311,0.00012,14.06022]
[1776339246530,41.59,74434.16,39.9,-0.18311,0.00012,14.06022]
[1776339246907,41.59,74434.19,39.9,-0.1831,0.00012,14.06003]
[1776339246961,41.59,74434.19,39.9,-0.1831,0.00012,14.06003]
[1776339247036,41.59,74434.19,39.9,-0.1831,0.00012,14.06003]
[1776339247071,41.59,74434.19,39.9,-0.1831,0.00012,14.06003]
[1776339247312,41.59,74434.19,39.9,-0.1831,0.00012,14.06003]
[1776339247481,41.59,74434.19,39.9,-0.1831,0.00012,14.06003]
[1776339247533,41.59,74434.19,39.9,-0.1831,0.00012,14.06003]
[1776339247593,41.59,74446.73,39.9,-0.1816,0.00012,13.9901]
[1776339247792,41.59,74446.73,39.9,-0.1816,0.00012,13.9901]
[1776339247871,41.59,74446.73,39.9,-0.1816,0.00012,13.9901]
[1776339248005,41.59,74446.73,39.9,-0.1816,0.00012,13.9901]
[1776339248136,41.59,74446.73,39.9,-0.1816,0.00012,13.9901]
[1776339248435,41.59,74446.73,39.9,-0.1816,0.00012,13.9901]
[1776339248455,41.59,74446.73,39.9,-0.1816,0.00012,13.9901]
[1776339248809,41.59,74446.73,39.9,-0.1816,0.00012,13.9901]
[1776339248602,41.59,74448.27,39.9,-0.18142,0.00012,13.98153]
[1776339249242,41.59,74442.2,39.9,-0.18215,0.00012,14.01551]
[1776339250214,41.59,74442.2,39.9,-0.18215,0.00012,14.01551]
[1776339250509,41.59,74442.2,39.9,-0.18215,0.00012,14.01551]
[1776339250588,41.59,74442.2,39.9,-0.18215,0.00012,14.01551]
[1776339250686,41.59,74442.25,39.9,-0.18214,0.00012,14.01523]
[1776339250807,41.59,74442.25,39.9,-0.18214,0.00012,14.01523]
[1776339250945,41.59,74442.25,39.9,-0.18214,0.00012,14.01523]
[1776339251039,41.59,74442.25,39.9,-0.18214,0.00012,14.01523]
[1776339251177,41.59,74442.25,39.9,-0.18214,0.00012,14.01523]
[1776339251199,41.59,74442.25,39.9,-0.18214,0.00012,14.01523]
[1776339251676,41.6,74450.62,39.9,-0.18114,0.00012,13.96875]
[1776339252220,41.6,74450.62,39.9,-0.18114,0.00012,13.96875]
[1776339252266,41.6,74450.62,39.9,-0.18114,0.00012,13.96875]
[1776339253781,41.6,74459.48,39.9,-0.18009,0.00012,13.91929]
[1776339254050,41.6,74459.48,39.9,-0.18009,0.00012,13.91929]
[1776339254288,41.6,74459.48,39.9,-0.18009,0.00012,13.91929]
[1776339254448,41.6,74459.48,39.9,-0.18009,0.00012,13.91929]
[1776339254472,41.6,74459.48,39.9,-0.18009,0.00012,13.91929]
[1776339254553,41.6,74459.48,39.9,-0.18009,0.00012,13.91929]
[1776339254621,41.6,74459.08,39.9,-0.18014,0.00012,13.92158]
[1776339254751,41.6,74459.08,39.9,-0.18014,0.00012,13.92158]
[1776339254813,41.6,74459.08,39.9,-0.18014,0.00012,13.92158]
[1776339254840,41.6,74459.08,39.9,-0.18014,0.00012,13.92158]
[1776339255060,41.6,74459.08,39.9,-0.18014,0.00012,13.92158]
[1776339255636,41.6,74461.6,39.9,-0.17983,0.00012,13.9074]
[1776339256292,41.6,74461.6,39.9,-0.17983,0.00012,13.9074]
[1776339256408,41.6,74461.6,39.9,-0.17983,0.00012,13.9074]
[1776339256464,41.6,74461.6,39.9,-0.17983,0.00012,13.9074]
[1776339256514,41.6,74461.6,39.9,-0.17983,0.00012,13.9074]
[1776339256647,41.6,74461.6,39.9,-0.17983,0.00012,13.9074]
[1776339256672,41.6,74460.92,39.9,-0.17992,0.00012,13.91127]
[1776339257086,41.6,74460.92,39.9,-0.17992,0.00012,13.91127]
[1776339257107,41.6,74460.92,39.9,-0.17992,0.00012,13.91127]
[1776339257188,41.6,74460.92,39.9,-0.17992,0.00012,13.91127]
[1776339257339,41.6,74460.92,39.9,-0.17992,0.00012,13.91127]
[1776339257339,41.6,74460.92,39.9,-0.17992,0.00012,13.91127]
[1776339257772,41.6,74458.61,39.9,-0.18019,0.00012,13.92434]
[1776339257812,41.6,74458.61,39.9,-0.18019,0.00012,13.92434]
[1776339257854,41.6,74458.61,39.9,-0.18019,0.00012,13.92434]
[1776339258122,41.6,74458.61,39.9,-0.18019,0.00012,13.92434]
[1776339258177,41.6,74458.61,39.9,-0.18019,0.00012,13.92434]
[1776339258196,41.6,74458.61,39.9,-0.18019,0.00012,13.92434]
[1776339258302,41.6,74458.61,39.9,-0.18019,0.00012,13.92434]
[1776339258368,41.6,74458.61,39.9,-0.18019,0.00012,13.92434]
[1776339258488,41.6,74458.61,39.9,-0.18019,0.00012,13.92434]
[1776339258597,41.6,74458.61,39.9,-0.18019,0.00012,13.92434]
[1776339258608,41.6,74458.61,39.9,-0.18019,0.00012,13.92434]
[1776339258701,41.6,74470.42,39.9,-0.17879,0.00012,13.85836]
[1776339260033,41.6,74471.3,39.9,-0.17869,0.00012,13.85342]
[1776339260190,41.6,74471.3,39.9,-0.17869,0.00012,13.85342]
[1776339260341,41.6,74471.3,39.9,-0.17869,0.00012,13.85342]
[1776339260498,41.6,74471.3,39.9,-0.17869,0.00012,13.85342]
[1776339260680,41.6,74471.3,39.9,-0.17869,0.00012,13.85342]
[1776339260829,41.6,74471.3,39.9,-0.17869,0.00012,13.85342]
[1776339260988,41.6,74471.3,39.9,-0.17869,0.00012,13.85342]
[1776339260543,41.6,74486.08,39.9,-0.17694,0.00012,13.77068]
[1776339261111,41.6,74486.08,39.9,-0.17694,0.00012,13.77068]
[1776339261189,41.6,74486.08,39.9,-0.17694,0.00012,13.77068]
[1776339261687,41.6,74497.94,39.9,-0.17556,0.00012,13.70446]
[1776339261765,41.6,74497.94,39.9,-0.17556,0.00012,13.70446]
[1776339262364,41.6,74488.88,39.9,-0.17662,0.00012,13.7554]
[1776339263284,41.6,74488.88,39.9,-0.17662,0.00012,13.7554]
[1776339263399,41.6,74488.88,39.9,-0.17662,0.00012,13.7554]
[1776339263877,41.6,74482.67,39.9,-0.17735,0.00012,13.79027]
[1776339263949,41.6,74482.67,39.9,-0.17735,0.00012,13.79027]
[1776339264061,41.6,74482.67,39.9,-0.17735,0.00012,13.79027]
[1776339264539,41.6,74469.48,39.9,-0.17891,0.00012,13.86412]
[1776339265670,41.6,74469.48,39.9,-0.17891,0.00012,13.86412]
[1776339265605,41.6,74454.37,39.9,-0.18071,0.00012,13.94866]
[1776339265792,41.6,74454.37,39.9,-0.18071,0.00012,13.94866]
[1776339265845,41.6,74454.37,39.9,-0.18071,0.00012,13.94866]
[1776339266159,41.6,74454.37,39.9,-0.18071,0.00012,13.94866]
[1776339266175,41.6,74454.37,39.9,-0.18071,0.00012,13.94866]
[1776339266308,41.6,74454.37,39.9,-0.18071,0.00012,13.94866]
[1776339266607,41.6,74445.11,39.9,-0.18182,0.00012,14.00032]
[1776339269085,41.6,74438.29,39.9,-0.18263,0.00012,14.03816]
[1776339272273,41.6,74437.62,39.9,-0.18266,0.00012,14.03678]
[1776339273166,41.6,74437.75,39.9,-0.18264,0.00012,14.03591]
[1776339273186,41.6,74437.75,39.9,-0.18264,0.00012,14.03591]
[1776339273516,41.6,74437.75,39.9,-0.18264,0.00012,14.03591]
[1776339273521,41.6,74437.75,39.9,-0.18264,0.00012,14.03591]
[1776339273600,41.6,74436.08,39.9,-0.18284,0.00012,14.04508]
[1776339275339,41.6,74432.41,39.9,-0.18328,0.00012,14.06552]
[1776339277368,41.59,74429.29,39.9,-0.18365,0.00012,14.08279]
[1776339277419,41.59,74429.64,39.9,-0.18361,0.00012,14.08077]
[1776339278358,41.59,74429.64,39.9,-0.18361,0.00012,14.08077]
[1776339278428,41.59,74429.64,39.9,-0.18361,0.00012,14.08077]
[1776339280435,41.59,74433.5,39.9,-0.18314,0.00012,14.05909]
[1776339281364,41.59,74435.89,39.9,-0.18285,0.00012,14.04569]
[1776339287392,41.59,74435.67,39.9,-0.18286,0.00012,14.04591]
[1776339292426,41.59,74435.42,39.9,-0.18287,0.00012,14.04647]
[1776339296068,41.58,74431.74,39.9,-0.1833,0.00012,14.06648]
[1776339297947,41.58,74427.3,39.9,-0.18383,0.00012,14.0909]
[1776339297964,41.58,74427.3,39.9,-0.18383,0.00012,14.0909]
[1776339297977,41.58,74427.3,39.9,-0.18383,0.00012,14.0909]
[1776339298106,41.58,74427.3,39.9,-0.18383,0.00012,14.0909]
[1776339298413,41.58,74427.3,39.9,-0.18383,0.00012,14.0909]
[1776339298419,41.58,74427.3,39.9,-0.18383,0.00012,14.0909]
[1776339298459,41.58,74427.3,39.9,-0.18383,0.00012,14.0909]
[1776339298636,41.58,74427.3,39.9,-0.18383,0.00012,14.0909]
[1776339298681,41.58,74427.3,39.9,-0.18383,0.00012,14.0909]
[1776339298760,41.58,74427.3,39.9,-0.18383,0.00012,14.0909]
[1776339298780,41.58,74437.52,39.9,-0.1826,0.00012,14.03381]
[1776339299012,41.58,74437.52,39.9,-0.1826,0.00012,14.03381]
[1776339299564,41.58,74449.21,39.9,-0.18119,0.00012,13.96827]
[1776339300043,41.58,74449.21,39.9,-0.18119,0.00012,13.96827]
[1776339300595,41.58,74449.21,39.9,-0.18119,0.00012,13.96827]
[1776339300634,41.58,74449.27,39.9,-0.18119,0.00012,13.96796]
[1776339300852,41.58,74449.27,39.9,-0.18119,0.00012,13.96796]
[1776339300874,41.58,74449.27,39.9,-0.18119,0.00012,13.96796]
[1776339300968,41.58,74449.27,39.9,-0.18119,0.00012,13.96796]
[1776339300980,41.58,74449.27,39.9,-0.18119,0.00012,13.96796]
[1776339301068,41.58,74449.27,39.9,-0.18119,0.00012,13.96796]
[1776339301144,41.58,74449.27,39.9,-0.18119,0.00012,13.96796]
[1776339301160,41.58,74449.27,39.9,-0.18119,0.00012,13.96796]
[1776339301628,41.58,74449.27,39.9,-0.18119,0.00012,13.96796]
[1776339301694,41.58,74449.27,39.9,-0.18119,0.00012,13.96796]
[1776339301684,41.58,74462.74,39.9,-0.17958,0.00012,13.89257]
[1776339301874,41.58,74462.74,39.9,-0.17958,0.00012,13.89257]
[1776339301908,41.58,74462.74,39.9,-0.17958,0.00012,13.89257]
[1776339302017,41.58,74462.74,39.9,-0.17958,0.00012,13.89257]
[1776339302360,41.58,74462.74,39.9,-0.17958,0.00012,13.89257]
[1776339302497,41.58,74473.16,39.9,-0.17834,0.00012,13.83415]
[1776339303507,41.58,74473.16,39.9,-0.17834,0.00012,13.83415]
[1776339304062,41.58,74467.84,39.9,-0.17897,0.00012,13.86386]
[1776339304140,41.58,74467.84,39.9,-0.17897,0.00012,13.86386]
[1776339304299,41.58,74467.84,39.9,-0.17897,0.00012,13.86386]
[1776339304517,41.58,74467.84,39.9,-0.17897,0.00012,13.86386]
[1776339304662,41.58,74467.84,39.9,-0.17897,0.00012,13.86386]
[1776339304724,41.58,74467.84,39.9,-0.17897,0.00012,13.86386]
[1776339304875,41.58,74467.84,39.9,-0.17897,0.00012,13.86386]
[1776339305016,41.58,74470.61,39.9,-0.17864,0.00012,13.84826]
[1776339305402,41.58,74470.61,39.9,-0.17864,0.00012,13.84826]
[1776339306474,41.58,74476.52,39.9,-0.17794,0.00012,13.8151]
[1776339307756,41.58,74476.2,39.9,-0.17797,0.00012,13.81686]
[1776339307801,41.58,74476.2,39.9,-0.17797,0.00012,13.81686]
[1776339307910,41.58,74476.91,39.9,-0.17789,0.00012,13.81284]
[1776339308542,41.58,74469.78,39.9,-0.17873,0.00012,13.85272]
[1776339308887,41.58,74469.78,39.9,-0.17873,0.00012,13.85272]
[1776339309322,41.58,74469.78,39.9,-0.17873,0.00012,13.85272]
[1776339309339,41.58,74469.78,39.9,-0.17873,0.00012,13.85272]
[1776339309477,41.58,74469.78,39.9,-0.17873,0.00012,13.85272]
[1776339309549,41.58,74464.03,39.9,-0.17942,0.00012,13.88495]
[1776339309881,41.58,74464.03,39.9,-0.17942,0.00012,13.88495]
[1776339310124,41.58,74464.03,39.9,-0.17942,0.00012,13.88495]
[1776339310215,41.58,74464.03,39.9,-0.17942,0.00012,13.88495]
[1776339310229,41.58,74464.03,39.9,-0.17942,0.00012,13.88495]
[1776339310387,41.58,74464.03,39.9,-0.17942,0.00012,13.88495]
[1776339310480,41.58,74464.03,39.9,-0.17942,0.00012,13.88495]
[1776339310512,41.58,74464.03,39.9,-0.17942,0.00012,13.88495]
[1776339310577,41.58,74464.03,39.9,-0.17942,0.00012,13.88495]
[1776339310647,41.58,74473.31,39.9,-0.17831,0.00012,13.8329]
[1776339310860,41.58,74473.31,39.9,-0.17831,0.00012,13.8329]
[1776339311278,41.58,74473.31,39.9,-0.17831,0.00012,13.8329]
[1776339311563,41.58,74484.89,39.9,-0.17695,0.00012,13.76798]
[1776339312389,41.58,74484.89,39.9,-0.17695,0.00012,13.76798]
[1776339313139,41.58,74483.89,39.9,-0.17706,0.00012,13.7736]
[1776339313272,41.58,74483.89,39.9,-0.17706,0.00012,13.7736]
[1776339314802,41.58,74480.61,39.9,-0.17745,0.00012,13.79198]
[1776339315738,41.58,74478.65,39.9,-0.17768,0.00012,13.80293]
[1776339315752,41.58,74478.65,39.9,-0.17768,0.00012,13.80293]
[1776339315856,41.58,74478.65,39.9,-0.17768,0.00012,13.80289]
[1776339315873,41.58,74478.65,39.9,-0.17768,0.00012,13.80289]
[1776339315963,41.58,74478.65,39.9,-0.17768,0.00012,13.80289]
[1776339316598,41.58,74470.96,39.9,-0.17859,0.00012,13.8459]
[1776339317860,41.58,74466.77,39.9,-0.17908,0.00012,13.86927]
[1776339318392,41.58,74466.77,39.9,-0.17908,0.00012,13.86927]
[1776339318465,41.58,74466.77,39.9,-0.17908,0.00012,13.86927]
[1776339319984,41.58,74465.54,39.9,-0.17923,0.00012,13.87607]
[1776339320426,41.58,74465.54,39.9,-0.17923,0.00012,13.87607]
[1776339324207,41.58,74459.47,39.9,-0.17995,0.00012,13.90998]
[1776339329164,41.58,74461.42,39.9,-0.17971,0.00012,13.89898]
[1776339329202,41.58,74461.42,39.9,-0.17971,0.00012,13.89898]
[1776339333067,41.58,74461.65,39.9,-0.17964,0.00012,13.89295]
[1776339338752,41.58,74460.44,39.9,-0.17979,0.00012,13.89971]
[1776339343714,41.58,74461.09,39.9,-0.17971,0.00012,13.89609]
[1776339343735,41.58,74461.09,39.9,-0.17971,0.00012,13.89609]
[1776339343766,41.58,74461.09,39.9,-0.17971,0.00012,13.89609]
[1776339343833,41.58,74461.09,39.9,-0.17971,0.00012,13.89609]
[1776339343856,41.58,74455.12,39.9,-0.18042,0.00012,13.92946]
[1776339346567,41.58,74446.78,39.9,-0.18142,0.00012,13.97601]
[1776339353241,41.58,74446.02,39.9,-0.18149,0.00012,13.97965]
[1776339359004,41.57,74440.28,39.9,-0.18216,0.00012,14.01072]
[1776339359021,41.57,74440.28,39.9,-0.18216,0.00012,14.01072]
[1776339359733,41.57,74440.28,39.9,-0.18216,0.00012,14.01072]
[1776339362144,41.57,74431.7,39.9,-0.18318,0.00012,14.05804]
[1776339362650,41.57,74431.7,39.9,-0.18318,0.00012,14.05804]
[1776339367728,41.57,74431.64,39.9,-0.18317,0.00012,14.05754]
[1776339367860,41.57,74431.64,39.9,-0.18317,0.00012,14.05754]
[1776339367867,41.57,74431.64,39.9,-0.18317,0.00012,14.05754]
[1776339368052,41.57,74431.64,39.9,-0.18317,0.00012,14.05754]
[1776339368067,41.57,74431.64,39.9,-0.18317,0.00012,14.05754]
[1776339368150,41.57,74431.64,39.9,-0.18317,0.00012,14.05754]
[1776339368337,41.57,74431.5,39.9,-0.18318,0.00012,14.05791]
[1776339368412,41.57,74431.5,39.9,-0.18318,0.00012,14.05791]
[1776339368438,41.57,74431.5,39.9,-0.18318,0.00012,14.05791]
[1776339368642,41.57,74431.5,39.9,-0.18318,0.00012,14.05791]
[1776339368671,41.57,74431.5,39.9,-0.18318,0.00012,14.05791]
[1776339368865,41.57,74431.5,39.9,-0.18318,0.00012,14.05791]
[1776339368925,41.57,74431.5,39.9,-0.18318,0.00012,14.05791]
[1776339368792,41.57,74455.66,39.9,-0.18029,0.00012,13.92301]
[1776339368982,41.57,74455.66,39.9,-0.18029,0.00012,13.92301]
[1776339369149,41.57,74455.66,39.9,-0.18029,0.00012,13.92301]
[1776339369401,41.57,74455.66,39.9,-0.18029,0.00012,13.92301]
[1776339369502,41.57,74455.66,39.9,-0.18029,0.00012,13.92301]
[1776339369804,41.57,74455.66,39.9,-0.18029,0.00012,13.92301]
[1776339369831,41.56,74467.18,39.9,-0.17891,0.00012,13.85841]
[1776339370091,41.56,74467.18,39.9,-0.17891,0.00012,13.85841]
[1776339370236,41.56,74467.18,39.9,-0.17891,0.00012,13.85841]
[1776339370237,41.56,74467.18,39.9,-0.17891,0.00012,13.85841]
[1776339370789,41.56,74467.18,39.9,-0.17891,0.00012,13.85841]
[1776339370852,41.57,74476.93,39.9,-0.17776,0.00012,13.80393]
[1776339372016,41.57,74476.84,39.9,-0.17777,0.00012,13.80444]
[1776339372768,41.57,74476.84,39.9,-0.17777,0.00012,13.80444]
[1776339373797,41.56,74478.3,39.9,-0.1776,0.00012,13.79621]
[1776339374010,41.56,74480.63,39.9,-0.17732,0.00012,13.78316]
[1776339376013,41.56,74475.06,39.9,-0.17798,0.00012,13.81429]
[1776339376025,41.56,74475.06,39.9,-0.17798,0.00012,13.81429]
[1776339376173,41.56,74475.06,39.9,-0.17798,0.00012,13.81429]
[1776339379372,41.56,74473.5,39.9,-0.17816,0.00012,13.82289]
[1776339379877,41.56,74474.91,39.9,-0.17799,0.00012,13.81496]
[1776339380112,41.56,74474.91,39.9,-0.17799,0.00012,13.81496]
[1776339380145,41.56,74474.91,39.9,-0.17799,0.00012,13.81496]
[1776339380698,41.56,74474.91,39.9,-0.17799,0.00012,13.81496]
[1776339386107,41.56,74478.18,39.9,-0.1776,0.00012,13.79637]
[1776339388326,41.56,74479.51,39.9,-0.17744,0.00012,13.78887]
[1776339388462,41.56,74479.51,39.9,-0.17744,0.00012,13.78887]
[1776339388626,41.56,74479.51,39.9,-0.17744,0.00012,13.78887]
[1776339388683,41.56,74479.09,39.9,-0.17749,0.00012,13.79115]
[1776339390370,41.56,74472.11,39.9,-0.17832,0.00012,13.83025]
[1776339393530,41.56,74465.02,39.9,-0.17912,0.00012,13.86558]
[1776339395852,41.56,74465.02,39.9,-0.17912,0.00012,13.86563]
[1776339395906,41.56,74463.77,39.9,-0.17927,0.00012,13.87268]
[1776339396173,41.56,74463.77,39.9,-0.17927,0.00012,13.87268]
[1776339396969,41.56,74459.89,39.9,-0.17973,0.00012,13.89444]
[1776339397765,41.56,74459.89,39.9,-0.17973,0.00012,13.89444]
[1776339399069,41.56,74452.56,39.9,-0.18061,0.00012,13.93551]
[1776339404093,41.56,74448.19,39.9,-0.18113,0.00012,13.95981]
[1776339410285,41.56,74448.01,39.9,-0.18114,0.00012,13.96049]
[1776339413429,41.56,74448.01,39.9,-0.18114,0.00012,13.96039]
[1776339419348,41.56,74448.16,39.9,-0.18112,0.00012,13.95951]
[1776339424385,41.56,74448.62,39.9,-0.18107,0.00012,13.95699]
[1776339429021,41.56,74448.58,39.9,-0.18108,0.00012,13.95726]
[1776339434455,41.56,74448.72,39.9,-0.18106,0.00012,13.95656]
[1776339439490,41.56,74448.69,39.9,-0.18106,0.00012,13.9568]
[1776339444929,41.56,74448.02,39.9,-0.18115,0.00012,13.96057]
[1776339445926,41.56,74448.02,39.9,-0.18115,0.00012,13.96058]
[1776339446539,41.56,74450.76,39.9,-0.18082,0.00012,13.94545]
[1776339448953,41.57,74451.0,39.9,-0.1808,0.00012,13.94428]
[1776339449040,41.57,74451.0,39.9,-0.1808,0.00012,13.94446]
[1776339450013,41.57,74451.0,39.9,-0.1808,0.00012,13.94446]
[1776339456609,41.57,74451.4,39.9,-0.18071,0.00012,13.9373]
[1776339461644,41.56,74444.83,39.9,-0.18149,0.00012,13.97379]
[1776339467685,41.56,74445.15,39.9,-0.18144,0.00012,13.97159]
[1776339471618,41.56,74445.22,39.9,-0.18143,0.00012,13.97114]
[1776339473188,41.56,74448.8,39.9,-0.181,0.00012,13.9509]
[1776339473919,41.56,74448.8,39.9,-0.181,0.00012,13.9509]
[1776339474735,41.56,74452.83,39.9,-0.18052,0.00012,13.92847]
[1776339476749,41.56,74458.19,39.9,-0.17988,0.00012,13.89865]
[1776339476852,41.56,74459.36,39.9,-0.17975,0.00012,13.89229]
[1776339479268,41.56,74462.87,39.9,-0.17933,0.00012,13.87276]
[1776339479956,41.56,74462.87,39.9,-0.17933,0.00012,13.87276]
[1776339479770,41.56,74463.47,39.9,-0.17926,0.00012,13.86947]
[1776339480962,41.56,74464.16,39.9,-0.17918,0.00012,13.86569]
[1776339481632,41.56,74464.16,39.9,-0.17918,0.00012,13.86569]
[1776339482809,41.56,74464.74,39.9,-0.17911,0.00012,13.86252]
[1776339482863,41.56,74464.74,39.9,-0.17911,0.00012,13.86252]
[1776339482871,41.56,74464.74,39.9,-0.17911,0.00012,13.86252]
[1776339483419,41.56,74464.54,39.9,-0.17914,0.00012,13.86373]
[1776339483802,41.57,74465.63,39.9,-0.17901,0.00012,13.85771]
[1776339486105,41.57,74467.25,39.9,-0.17883,0.00012,13.84912]
[1776339486649,41.57,74467.25,39.9,-0.17883,0.00012,13.84912]
[1776339486823,41.57,74466.61,39.9,-0.17891,0.00012,13.85295]
[1776339487234,41.57,74466.61,39.9,-0.17891,0.00012,13.85295]
[1776339487239,41.57,74466.61,39.9,-0.17891,0.00012,13.85295]
[1776339489412,41.57,74462.72,39.9,-0.17937,0.00012,13.87488]
[1776339491714,41.57,74463.66,39.9,-0.17927,0.00012,13.86976]
[1776339492062,41.57,74463.54,39.9,-0.17928,0.00012,13.8705]
[1776339493059,41.57,74457.17,39.9,-0.18004,0.00012,13.9062]
[1776339493078,41.57,74457.17,39.9,-0.18004,0.00012,13.9062]
[1776339493342,41.57,74457.17,39.9,-0.18004,0.00012,13.9062]
[1776339496510,41.57,74449.18,39.9,-0.181,0.00012,13.95107]
[1776339496893,41.57,74449.55,39.9,-0.18096,0.00012,13.94904]
[1776339501928,41.57,74453.7,39.9,-0.18048,0.00012,13.92683]
[1776339506963,41.58,74454.2,39.9,-0.18044,0.00012,13.92508]
[1776339509644,41.58,74457.06,39.9,-0.18011,0.00012,13.90952]
[1776339509705,41.58,74457.06,39.9,-0.18011,0.00012,13.90952]
[1776339509984,41.58,74454.88,39.9,-0.18037,0.00012,13.92193]
[1776339510395,41.58,74454.88,39.9,-0.18037,0.00012,13.92193]
[1776339510403,41.58,74454.88,39.9,-0.18037,0.00012,13.92193]
[1776339511955,41.58,74451.06,39.9,-0.18079,0.00012,13.93852]
[1776339512006,41.58,74448.92,39.9,-0.18104,0.00012,13.95051]
[1776339512063,41.58,74448.92,39.9,-0.18104,0.00012,13.95051]
[1776339513010,41.58,74449.46,39.9,-0.18098,0.00012,13.94751]
[1776339513166,41.58,74449.46,39.9,-0.18098,0.00012,13.94751]
[1776339513295,41.58,74449.46,39.9,-0.18098,0.00012,13.94751]
[1776339515608,41.58,74449.46,39.9,-0.18098,0.00012,13.94751]
[1776339517386,41.58,74449.35,39.9,-0.181,0.00012,13.94851]
[1776339517476,41.58,74449.35,39.9,-0.181,0.00012,13.94851]
[1776339518613,41.58,74449.42,39.9,-0.18099,0.00012,13.94814]
[1776339518714,41.58,74449.42,39.9,-0.18099,0.00012,13.94816]
[1776339519327,41.58,74449.42,39.9,-0.18099,0.00012,13.94816]
[1776339519970,41.58,74449.42,39.9,-0.18099,0.00012,13.94816]
[1776339520028,41.58,74449.7,39.9,-0.18096,0.00012,13.94676]
[1776339521856,41.58,74449.91,39.9,-0.18094,0.00012,13.94559]
[1776339521903,41.58,74449.73,39.9,-0.18096,0.00012,13.94648]
[1776339522265,41.58,74449.73,39.9,-0.18096,0.00012,13.94648]
[1776339522366,41.58,74449.69,39.9,-0.18096,0.00012,13.94671]
[1776339524001,41.58,74449.69,39.9,-0.18096,0.00012,13.94671]
[1776339524383,41.58,74449.84,39.9,-0.18094,0.00012,13.94581]
[1776339524477,41.58,74449.69,39.9,-0.18096,0.00012,13.94668]
[1776339525869,41.58,74449.69,39.9,-0.18096,0.00012,13.94668]
[1776339525967,41.58,74449.73,39.9,-0.18096,0.00012,13.94655]
[1776339531137,41.58,74444.62,39.9,-0.18156,0.00012,13.97469]
[1776339532606,41.58,74444.62,39.9,-0.18156,0.00012,13.97469]
[1776339533047,41.58,74444.62,39.9,-0.18156,0.00012,13.97469]
[1776339533256,41.58,74444.91,39.9,-0.18152,0.00012,13.97287]
[1776339533368,41.58,74444.91,39.9,-0.18152,0.00012,13.97287]
[1776339534359,41.58,74442.75,39.9,-0.18178,0.00012,13.98506]
[1776339534890,41.58,74442.75,39.9,-0.18178,0.00012,13.98506]
[1776339535050,41.58,74437.4,39.9,-0.18242,0.00012,14.01486]
[1776339540210,41.58,74430.98,39.9,-0.1832,0.00012,14.05091]
[1776339540262,41.58,74430.98,39.9,-0.1832,0.00012,14.05091]
[1776339540521,41.58,74430.98,39.9,-0.1832,0.00012,14.05091]
[1776339540729,41.58,74430.05,39.9,-0.18332,0.00012,14.05617]
[1776339541557,41.58,74430.05,39.9,-0.18332,0.00012,14.05617]
[1776339545826,41.58,74429.08,39.9,-0.18344,0.00012,14.06181]
[1776339545895,41.58,74429.08,39.9,-0.18344,0.00012,14.06181]
[1776339545957,41.58,74429.08,39.9,-0.18344,0.00012,14.06181]
[1776339547301,41.58,74423.0,39.9,-0.18417,0.00012,14.09582]
[1776339548064,41.58,74423.0,39.9,-0.18417,0.00012,14.09582]
[1776339548090,41.58,74418.97,39.9,-0.18466,0.00012,14.11828]
[1776339548415,41.58,74418.97,39.9,-0.18466,0.00012,14.11828]
[1776339548470,41.58,74418.97,39.9,-0.18466,0.00012,14.11828]
[1776339550640,41.58,74419.36,39.9,-0.18461,0.00012,14.1161]
[1776339550975,41.58,74419.36,39.9,-0.18461,0.00012,14.1161]
[1776339551283,41.58,74419.36,39.9,-0.18461,0.00012,14.1161]
[1776339551358,41.58,74419.36,39.9,-0.18461,0.00012,14.1161]
[1776339554894,41.58,74422.85,39.9,-0.1842,0.00012,14.09684]
[1776339554921,41.58,74422.85,39.9,-0.1842,0.00012,14.09684]
[1776339559215,41.58,74423.1,39.9,-0.18417,0.00012,14.09559]
[1776339564359,41.58,74423.33,39.9,-0.18414,0.00012,14.09444]
[1776339569031,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339569055,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339569097,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339569124,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339569351,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339569599,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339569617,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339569718,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339569726,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339569738,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339569811,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339570061,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339570070,41.59,74422.89,39.9,-0.1842,0.00012,14.09707]
[1776339570090,41.59,74439.18,39.9,-0.18224,0.00012,14.00639]
[1776339570190,41.59,74439.18,39.9,-0.18224,0.00012,14.00639]
[1776339570443,41.59,74439.18,39.9,-0.18224,0.00012,14.00639]
[1776339571011,41.59,74453.36,39.9,-0.1805,0.00012,13.92251]
[1776339571149,41.59,74453.36,39.9,-0.1805,0.00012,13.92251]
[1776339574284,41.59,74459.33,39.9,-0.17979,0.00012,13.88942]
[1776339574311,41.59,74459.33,39.9,-0.17979,0.00012,13.88942]
[1776339575072,41.59,74459.33,39.9,-0.17979,0.00012,13.88942]
[1776339575072,41.59,74459.33,39.9,-0.17979,0.00012,13.88942]
[1776339576245,41.59,74459.73,39.9,-0.17975,0.00012,13.88749]
[1776339579118,41.59,74459.73,39.9,-0.17976,0.00012,13.88796]
[1776339579700,41.59,74459.73,39.9,-0.17977,0.00012,13.88815]
[1776339581336,41.59,74459.73,39.9,-0.17977,0.00012,13.88818]
[1776339583504,41.59,74460.25,39.9,-0.17971,0.00012,13.88565]
[1776339588680,41.59,74460.18,39.9,-0.17973,0.00012,13.88623]
[1776339592780,41.6,74462.46,39.9,-0.17948,0.00012,13.87492]
[1776339592815,41.6,74462.46,39.9,-0.17949,0.00012,13.8751]
[1776339593501,41.6,74462.46,39.9,-0.17949,0.00012,13.8751]
[1776339593513,41.6,74462.46,39.9,-0.17949,0.00012,13.8751]
[1776339593829,41.6,74462.46,39.9,-0.17949,0.00012,13.8751]
[1776339594014,41.6,74462.46,39.9,-0.17949,0.00012,13.8751]
[1776339595951,41.6,74450.99,39.9,-0.18086,0.00012,13.9393]
[1776339597640,41.6,74442.81,39.9,-0.18184,0.00012,13.98497]
[1776339598200,41.6,74442.67,39.9,-0.18185,0.00012,13.98572]
[1776339598223,41.6,74442.67,39.9,-0.18185,0.00012,13.98572]
[1776339598600,41.6,74442.67,39.9,-0.18185,0.00012,13.98572]
[1776339598604,41.6,74442.67,39.9,-0.18185,0.00012,13.98572]
[1776339598610,41.6,74442.67,39.9,-0.18185,0.00012,13.98572]
[1776339598696,41.6,74442.67,39.9,-0.18185,0.00012,13.98572]
[1776339598876,41.6,74442.67,39.9,-0.18185,0.00012,13.98572]
[1776339599092,41.6,74442.67,39.9,-0.18185,0.00012,13.98572]
[1776339599112,41.6,74434.89,39.9,-0.18279,0.00012,14.02925]
[1776339599255,41.6,74434.89,39.9,-0.18279,0.00012,14.02925]
[1776339599463,41.6,74434.89,39.9,-0.18279,0.00012,14.02925]
[1776339600759,41.6,74420.35,39.9,-0.18455,0.00012,14.11037]
[1776339601752,41.6,74420.35,39.9,-0.18455,0.00012,14.11037]
[1776339601778,41.6,74420.35,39.9,-0.18455,0.00012,14.11037]
[1776339604633,41.6,74422.07,39.9,-0.18434,0.00012,14.10079]
[1776339604672,41.6,74422.07,39.9,-0.18434,0.00012,14.10079]
[1776339605046,41.6,74422.07,39.9,-0.18434,0.00012,14.10079]
[1776339604734,41.6,74421.59,39.9,-0.1844,0.00012,14.10347]
[1776339605664,41.6,74421.59,39.9,-0.1844,0.00012,14.10347]
[1776339606099,41.6,74421.52,39.9,-0.18441,0.00012,14.10387]
[1776339608503,41.6,74420.84,39.9,-0.18449,0.00012,14.10769]
[1776339608845,41.6,74420.84,39.9,-0.18449,0.00012,14.10769]
[1776339608888,41.6,74420.84,39.9,-0.18449,0.00012,14.10769]
[1776339608997,41.6,74420.84,39.9,-0.18449,0.00012,14.10769]
[1776339609001,41.6,74420.84,39.9,-0.18449,0.00012,14.10769]
[1776339609034,41.6,74420.84,39.9,-0.18449,0.00012,14.10769]
[1776339609098,41.6,74420.84,39.9,-0.18449,0.00012,14.10769]
[1776339609121,41.6,74419.32,39.9,-0.18467,0.00012,14.11616]
[1776339609184,41.6,74419.32,39.9,-0.18467,0.00012,14.11616]
[1776339609290,41.6,74419.32,39.9,-0.18467,0.00012,14.11616]
[1776339609509,41.6,74419.32,39.9,-0.18467,0.00012,14.11616]
[1776339609559,41.6,74419.32,39.9,-0.18467,0.00012,14.11616]
[1776339609830,41.6,74419.32,39.9,-0.18467,0.00012,14.11616]
[1776339609929,41.6,74431.34,39.9,-0.18322,0.00012,14.0491]
[1776339610210,41.6,74431.34,39.9,-0.18322,0.00012,14.0491]
[1776339610571,41.6,74431.34,39.9,-0.18322,0.00012,14.0491]
[1776339611815,41.6,74435.13,39.9,-0.18276,0.00012,14.02793]
[1776339612541,41.6,74434.19,39.9,-0.18287,0.00012,14.03315]
[1776339612816,41.6,74434.19,39.9,-0.18287,0.00012,14.03315]
[1776339613646,41.6,74433.33,39.9,-0.18298,0.00012,14.03791]
[1776339616335,41.6,74431.02,39.9,-0.18325,0.00012,14.05069]
[1776339616750,41.6,74429.38,39.9,-0.18345,0.00012,14.05993]
[1776339621785,41.6,74425.8,39.9,-0.18389,0.00012,14.08025]
[1776339623050,41.6,74425.8,39.9,-0.18389,0.00012,14.08025]
[1776339627857,41.6,74424.62,39.9,-0.18404,0.00012,14.08719]
[1776339629259,41.6,74424.47,39.9,-0.18406,0.00012,14.08817]
[1776339631949,41.6,74424.4,39.9,-0.18407,0.00012,14.0887]
[1776339633962,41.6,74423.82,39.9,-0.1841,0.00012,14.08737]
[1776339639175,41.61,74424.15,39.9,-0.18407,0.00012,14.08593]
[1776339644294,41.61,74426.74,39.9,-0.18377,0.00012,14.07204]
[1776339647724,41.61,74426.31,39.9,-0.18383,0.00012,14.07478]
[1776339653001,41.61,74425.88,39.9,-0.1839,0.00012,14.07781]
[1776339655171,41.61,74425.59,39.9,-0.18393,0.00012,14.07953]
[1776339660551,41.61,74420.22,39.9,-0.18459,0.00012,14.10988]
[1776339661107,41.61,74420.22,39.9,-0.18459,0.00012,14.10988]
[1776339661551,41.61,74420.47,39.9,-0.18456,0.00012,14.10862]
[1776339661574,41.61,74420.47,39.9,-0.18456,0.00012,14.10862]
[1776339662029,41.61,74420.47,39.9,-0.18456,0.00012,14.10862]
[1776339662147,41.61,74420.47,39.9,-0.18456,0.00012,14.10862]
[1776339662161,41.61,74420.47,39.9,-0.18456,0.00012,14.10862]
[1776339668108,41.61,74413.67,39.9,-0.18539,0.00012,14.14669]
[1776339673144,41.62,74413.03,39.9,-0.18547,0.00012,14.15031]
[1776339674103,41.62,74413.03,39.9,-0.18547,0.00012,14.15031]
[1776339679186,41.61,74411.02,39.9,-0.18572,0.00012,14.16145]
[1776339684221,41.61,74411.67,39.9,-0.18564,0.00012,14.15777]
[1776339689256,41.61,74412.02,39.9,-0.18559,0.00012,14.15575]
[1776339695383,41.61,74412.42,39.9,-0.18554,0.00012,14.1535]
[1776339702352,41.61,74411.51,39.9,-0.18561,0.00012,14.15364]
[1776339709401,41.61,74411.65,39.9,-0.18559,0.00012,14.15274]
[1776339712664,41.61,74411.58,39.9,-0.18559,0.00012,14.15308]
[1776339712765,41.61,74411.58,39.9,-0.18559,0.00012,14.15307]
[1776339713581,41.61,74411.58,39.9,-0.18559,0.00012,14.15307]
[1776339713682,41.61,74412.39,39.9,-0.1855,0.00012,14.1487]
[1776339714420,41.61,74412.39,39.9,-0.1855,0.00012,14.1487]
[1776339714559,41.61,74412.39,39.9,-0.1855,0.00012,14.1487]
[1776339716141,41.61,74412.59,39.9,-0.18548,0.00012,14.14772]
[1776339716241,41.61,74412.76,39.9,-0.18546,0.00012,14.14677]
[1776339716339,41.61,74412.76,39.9,-0.18546,0.00012,14.14677]
[1776339717377,41.61,74412.76,39.9,-0.18546,0.00012,14.14677]
[1776339718008,41.61,74412.76,39.9,-0.18546,0.00012,14.14677]
[1776339718108,41.61,74412.59,39.9,-0.18548,0.00012,14.14784]
[1776339719823,41.61,74412.59,39.9,-0.18548,0.00012,14.14784]
[1776339719966,41.61,74412.59,39.9,-0.18548,0.00012,14.14784]
[1776339721652,41.61,74412.59,39.9,-0.18548,0.00012,14.14783]
[1776339722196,41.61,74412.59,39.9,-0.18548,0.00012,14.14783]
[1776339722185,41.61,74412.77,39.9,-0.18546,0.00012,14.14682]
[1776339722493,41.61,74415.56,39.9,-0.18512,0.00012,14.13131]
[1776339723784,41.61,74415.56,39.9,-0.18512,0.00012,14.13131]
[1776339728133,41.61,74410.05,39.9,-0.18579,0.00012,14.16199]
[1776339729897,41.61,74409.72,39.9,-0.18583,0.00012,14.1638]
[1776339735135,41.61,74408.01,39.9,-0.18603,0.00012,14.17312]
[1776339735170,41.61,74407.65,39.9,-0.18607,0.00012,14.17503]
[1776339736254,41.61,74407.65,39.9,-0.18607,0.00012,14.17503]
[1776339736743,41.61,74406.8,39.9,-0.18618,0.00012,14.17975]
[1776339740017,41.61,74406.51,39.9,-0.18622,0.00012,14.1816]
[1776339740188,41.61,74406.51,39.9,-0.18622,0.00012,14.1816]
[1776339740288,41.61,74406.51,39.9,-0.18622,0.00012,14.18175]
[1776339745879,41.62,74407.1,39.9,-0.18615,0.00012,14.17859]
[1776339747158,41.62,74406.95,39.9,-0.18617,0.00012,14.17945]
[1776339748728,41.62,74407.67,39.9,-0.18608,0.00012,14.17541]
[1776339750755,41.61,74407.89,39.9,-0.18605,0.00012,14.17414]
[1776339753449,41.61,74407.82,39.9,-0.18601,0.00012,14.16961]
[1776339753538,41.61,74407.82,39.9,-0.18601,0.00012,14.16961]
[1776339753549,41.61,74407.82,39.9,-0.18601,0.00012,14.16961]
[1776339753556,41.61,74407.82,39.9,-0.18601,0.00012,14.16961]
[1776339753568,41.61,74407.82,39.9,-0.18601,0.00012,14.16961]
[1776339753618,41.61,74407.82,39.9,-0.18601,0.00012,14.16961]
[1776339754354,41.61,74410.05,39.9,-0.18574,0.00012,14.15717]
[1776339754636,41.61,74410.05,39.9,-0.18574,0.00012,14.15717]
[1776339756473,41.61,74410.55,39.9,-0.18568,0.00012,14.15448]
[1776339756490,41.61,74410.55,39.9,-0.18568,0.00012,14.15448]
[1776339758738,41.61,74409.46,39.9,-0.18581,0.00012,14.16031]
[1776339760172,41.61,74408.22,39.9,-0.18596,0.00012,14.16708]
[1776339765798,41.61,74408.07,39.9,-0.18597,0.00012,14.1676]
[1776339766948,41.61,74408.07,39.9,-0.18597,0.00012,14.1676]
[1776339772476,41.61,74405.73,39.9,-0.18625,0.00012,14.1803]
[1776339777882,41.61,74407.76,39.9,-0.186,0.00012,14.16866]
[1776339781221,41.61,74407.8,39.9,-0.18599,0.00012,14.1684]
[1776339786945,41.61,74406.49,39.9,-0.18614,0.00012,14.17535]
[1776339791980,41.61,74405.3,39.9,-0.18628,0.00012,14.18172]
[1776339793566,41.61,74405.37,39.9,-0.18627,0.00012,14.18128]
[1776339793571,41.61,74405.37,39.9,-0.18627,0.00012,14.18128]
[1776339802049,41.61,74406.9,39.9,-0.18608,0.00012,14.17253]
[1776339802798,41.61,74406.82,39.9,-0.18609,0.00012,14.17282]
[1776339802836,41.61,74406.82,39.9,-0.18609,0.00012,14.17282]
[1776339802845,41.61,74406.82,39.9,-0.18609,0.00012,14.17282]
[1776339802853,41.61,74406.82,39.9,-0.18609,0.00012,14.17282]
[1776339802905,41.61,74406.82,39.9,-0.18609,0.00012,14.17282]
[1776339804835,41.61,74409.71,39.9,-0.18574,0.00012,14.15678]
[1776339806214,41.61,74409.44,39.9,-0.18577,0.00012,14.15835]
[1776339806901,41.61,74409.57,39.9,-0.18576,0.00012,14.15769]
[1776339807342,41.61,74410.41,39.9,-0.18566,0.00012,14.15309]
[1776339809853,41.61,74411.69,39.9,-0.18551,0.00012,14.14642]
[1776339809862,41.61,74411.69,39.9,-0.18551,0.00012,14.14642]
[1776339809886,41.61,74411.69,39.9,-0.18551,0.00012,14.14642]
[1776339809943,41.61,74411.69,39.9,-0.18551,0.00012,14.14642]
[1776339809971,41.61,74411.69,39.9,-0.18551,0.00012,14.14642]
[1776339810055,41.61,74411.69,39.9,-0.18551,0.00012,14.14642]
[1776339810107,41.61,74415.53,39.9,-0.18505,0.00012,14.12529]
[1776339810980,41.61,74415.53,39.9,-0.18505,0.00012,14.12529]
[1776339811114,41.61,74423.7,39.9,-0.18402,0.00012,14.07514]
[1776339812272,41.61,74423.7,39.9,-0.18402,0.00012,14.07514]
[1776339812301,41.61,74426.02,39.9,-0.18374,0.00012,14.06232]
[1776339812549,41.61,74426.02,39.9,-0.18374,0.00012,14.06232]
[1776339812717,41.61,74426.02,39.9,-0.18374,0.00012,14.06232]
[1776339813272,41.61,74426.44,39.9,-0.18369,0.00012,14.05994]
[1776339814871,41.61,74426.46,39.9,-0.18369,0.00012,14.05995]
[1776339814993,41.61,74426.46,39.9,-0.18369,0.00012,14.05995]
[1776339815849,41.61,74426.46,39.9,-0.18369,0.00012,14.06006]
[1776339820081,41.61,74426.43,39.9,-0.1837,0.00012,14.06068]
[1776339820178,41.61,74426.4,39.9,-0.18371,0.00012,14.06096]
[1776339820975,41.61,74426.4,39.9,-0.18371,0.00012,14.06096]
[1776339820992,41.61,74426.4,39.9,-0.18371,0.00012,14.06092]
[1776339823213,41.61,74426.4,39.9,-0.18371,0.00012,14.06092]
[1776339823314,41.61,74426.39,39.9,-0.18371,0.00012,14.0612]
[1776339826701,41.61,74427.55,39.9,-0.18358,0.00012,14.05497]
[1776339828038,41.61,74433.04,39.9,-0.18292,0.00012,14.02448]
[1776339828234,41.61,74433.79,39.9,-0.18283,0.00012,14.02043]
[1776339828657,41.61,74433.79,39.9,-0.18283,0.00012,14.02043]
[1776339828710,41.61,74433.79,39.9,-0.18283,0.00012,14.02043]
[1776339829111,41.61,74433.79,39.9,-0.18283,0.00012,14.02043]
[1776339829405,41.61,74433.69,39.9,-0.18284,0.00012,14.02097]
[1776339829646,41.61,74433.69,39.9,-0.18284,0.00012,14.02097]
[1776339829781,41.61,74433.69,39.9,-0.18284,0.00012,14.02097]
[1776339830411,41.61,74433.65,39.9,-0.18285,0.00012,14.02132]
[1776339830652,41.61,74433.65,39.9,-0.18285,0.00012,14.02132]
[1776339831246,41.61,74433.65,39.9,-0.18285,0.00012,14.02132]
[1776339831326,41.61,74433.65,39.9,-0.18285,0.00012,14.02132]
[1776339831259,41.62,74433.65,39.9,-0.18285,0.00012,14.02144]
[1776339832221,41.62,74433.65,39.9,-0.18285,0.00012,14.02144]
[1776339832315,41.62,74433.65,39.9,-0.18285,0.00012,14.02142]
[1776339832442,41.62,74433.65,39.9,-0.18285,0.00012,14.02142]
[1776339832471,41.62,74433.65,39.9,-0.18285,0.00012,14.02142]
[1776339833302,41.62,74433.65,39.9,-0.18285,0.00012,14.02142]
[1776339834276,41.62,74433.62,39.9,-0.18286,0.00012,14.02169]
[1776339835143,41.62,74433.62,39.9,-0.18286,0.00012,14.02169]
[1776339835172,41.62,74433.62,39.9,-0.18286,0.00012,14.02181]
[1776339836151,41.62,74433.62,39.9,-0.18286,0.00012,14.02181]
[1776339836252,41.62,74433.62,39.9,-0.18286,0.00012,14.02179]
[1776339836508,41.62,74433.62,39.9,-0.18286,0.00012,14.02179]
[1776339837590,41.62,74433.62,39.9,-0.18286,0.00012,14.02179]
[1776339837762,41.62,74433.62,39.9,-0.18286,0.00012,14.02179]
[1776339838304,41.62,74433.43,39.9,-0.18288,0.00012,14.02294]
[1776339839434,41.62,74432.65,39.9,-0.18298,0.00012,14.02726]
[1776339839457,41.62,74432.65,39.9,-0.18298,0.00012,14.02726]
[1776339840403,41.62,74435.0,39.9,-0.18269,0.00012,14.01414]
[1776339840556,41.62,74435.0,39.9,-0.18269,0.00012,14.01414]
[1776339841311,41.62,74435.0,39.9,-0.18269,0.00012,14.01414]
[1776339841325,41.62,74435.84,39.9,-0.18259,0.00012,14.00945]
[1776339843339,41.62,74445.3,39.9,-0.18146,0.00012,13.95703]
[1776339848374,41.62,74449.94,39.9,-0.18093,0.00012,13.93219]
[1776339848591,41.62,74449.94,39.9,-0.18093,0.00012,13.93219]
[1776339849169,41.62,74449.94,39.9,-0.18093,0.00012,13.93219]
[1776339849196,41.62,74449.94,39.9,-0.18093,0.00012,13.93219]
[1776339849387,41.62,74449.94,39.9,-0.18093,0.00012,13.93219]
[1776339849381,41.62,74452.73,39.9,-0.1806,0.00012,13.91671]
[1776339849979,41.62,74452.73,39.9,-0.1806,0.00012,13.91671]
[1776339850387,41.62,74453.15,39.9,-0.18055,0.00012,13.91448]
[1776339851006,41.62,74453.15,39.9,-0.18055,0.00012,13.91448]
[1776339851395,41.62,74452.31,39.9,-0.18066,0.00012,13.91943]
[1776339856690,41.62,74446.31,39.9,-0.18138,0.00012,13.95329]
[1776339861072,41.63,74445.62,39.9,-0.18147,0.00012,13.9574]
[1776339861119,41.63,74445.62,39.9,-0.18147,0.00012,13.9574]
[1776339861128,41.63,74445.73,39.9,-0.18146,0.00012,13.9569]
[1776339862947,41.63,74447.7,39.9,-0.18122,0.00012,13.94591]
[1776339863207,41.63,74447.7,39.9,-0.18122,0.00012,13.94591]
[1776339863256,41.63,74449.35,39.9,-0.18104,0.00012,13.93716]
[1776339863899,41.63,74449.35,39.9,-0.18104,0.00012,13.93716]
[1776339863907,41.63,74449.12,39.9,-0.18106,0.00012,13.93841]
[1776339868012,41.63,74450.03,39.9,-0.18096,0.00012,13.93355]
[1776339868040,41.63,74451.73,39.9,-0.18076,0.00012,13.92431]
[1776339869351,41.63,74451.73,39.9,-0.18076,0.00012,13.92431]
[1776339869529,41.63,74451.15,39.9,-0.18083,0.00012,13.92755]
[1776339870211,41.63,74451.15,39.9,-0.18083,0.00012,13.92755]
[1776339870287,41.63,74449.92,39.9,-0.18098,0.00012,13.93435]
[1776339875565,41.63,74450.3,39.9,-0.1809,0.00012,13.92806]
[1776339880600,41.63,74450.68,39.9,-0.18086,0.00012,13.92637]
[1776339886128,41.63,74456.97,39.9,-0.18012,0.00012,13.89192]
[1776339886722,41.64,74458.14,39.9,-0.17999,0.00012,13.8857]
[1776339886743,41.64,74458.14,39.9,-0.17999,0.00012,13.8857]
[1776339887988,41.64,74458.54,39.9,-0.17995,0.00012,13.88363]
[1776339888193,41.64,74458.54,39.9,-0.17995,0.00012,13.88363]
[1776339890261,41.64,74458.68,39.9,-0.17993,0.00012,13.88302]
[1776339895705,41.64,74457.74,39.9,-0.18007,0.00012,13.8894]
[1776339898485,41.64,74459.74,39.9,-0.17984,0.00012,13.87854]
[1776339903232,41.65,74461.41,39.9,-0.17965,0.00012,13.8699]
[1776339903257,41.65,74461.41,39.9,-0.17965,0.00012,13.8699]
[1776339903279,41.65,74461.41,39.9,-0.17965,0.00012,13.8699]
[1776339903357,41.65,74461.41,39.9,-0.17965,0.00012,13.8699]
[1776339903405,41.65,74461.41,39.9,-0.17965,0.00012,13.8699]
[1776339903419,41.65,74461.41,39.9,-0.17965,0.00012,13.8699]
[1776339903438,41.65,74461.41,39.9,-0.17965,0.00012,13.8699]
[1776339903397,41.65,74461.41,39.9,-0.17966,0.00012,13.87027]
[1776339905162,41.65,74456.23,39.9,-0.18028,0.00012,13.89921]
[1776339906220,41.65,74451.75,39.9,-0.18081,0.00012,13.9242]
[1776339907220,41.65,74448.49,39.9,-0.1812,0.00012,13.94235]
[1776339907639,41.65,74448.1,39.9,-0.18125,0.00012,13.94446]
[1776339909462,41.65,74447.68,39.9,-0.1813,0.00012,13.94675]
[1776339911462,41.65,74446.49,39.9,-0.18144,0.00012,13.95326]
[1776339912416,41.65,74446.49,39.9,-0.18144,0.00012,13.95326]
[1776339912962,41.65,74446.59,39.9,-0.18142,0.00012,13.95264]
[1776339913820,41.64,74446.45,39.9,-0.18144,0.00012,13.95328]
[1776339919874,41.64,74447.95,39.9,-0.18125,0.00012,13.94447]
[1776339920653,41.64,74447.95,39.9,-0.18125,0.00012,13.94447]
[1776339920682,41.64,74447.95,39.9,-0.18125,0.00012,13.94447]
[1776339920718,41.64,74447.95,39.9,-0.18125,0.00012,13.94447]
[1776339920821,41.64,74447.95,39.9,-0.18125,0.00012,13.94447]
[1776339921913,41.64,74450.96,39.9,-0.18089,0.00012,13.92763]
[1776339922014,41.64,74454.67,39.9,-0.18044,0.00012,13.9069]
[1776339927712,41.65,74457.23,39.9,-0.18015,0.00012,13.8934]
[1776339932417,41.65,74457.23,39.9,-0.18017,0.00012,13.89405]
[1776339932453,41.65,74457.23,39.9,-0.18017,0.00012,13.89405]
[1776339932471,41.65,74457.21,39.9,-0.18013,0.00012,13.88959]
[1776339932668,41.65,74457.21,39.9,-0.18013,0.00012,13.88959]
[1776339933849,41.65,74453.63,39.9,-0.18056,0.00012,13.90959]
[1776339935056,41.65,74452.55,39.9,-0.18069,0.00012,13.91561]
[1776339937827,41.65,74449.96,39.9,-0.18099,0.00012,13.92998]
[1776339938304,41.65,74449.96,39.9,-0.18099,0.00012,13.92998]
[1776339945430,41.65,74450.15,39.9,-0.18097,0.00012,13.92875]
[1776339945444,41.65,74450.15,39.9,-0.18097,0.00012,13.92875]
[1776339945470,41.65,74450.15,39.9,-0.18097,0.00012,13.92875]
[1776339945820,41.65,74450.1,39.9,-0.18097,0.00012,13.92901]
[1776339946781,41.65,74448.83,39.9,-0.18112,0.00012,13.93607]
[1776339949395,41.65,74449.05,39.9,-0.1811,0.00012,13.93481]
[1776339949432,41.65,74449.05,39.9,-0.1811,0.00012,13.93481]
[1776339949436,41.65,74449.05,39.9,-0.1811,0.00012,13.93481]
[1776339949941,41.65,74449.05,39.9,-0.1811,0.00012,13.93475]
[1776339950031,41.65,74449.05,39.9,-0.1811,0.00012,13.93475]
[1776339953112,41.65,74455.49,39.9,-0.18033,0.00012,13.89883]
[1776339953214,41.65,74455.54,39.9,-0.18032,0.00012,13.89857]
[1776339959151,41.65,74456.52,39.9,-0.18023,0.00012,13.89412]
[1776339961169,41.65,74456.86,39.9,-0.18019,0.00012,13.8924]
[1776339961196,41.65,74456.86,39.9,-0.18019,0.00012,13.8924]
[1776339961297,41.65,74457.47,39.9,-0.18012,0.00012,13.88917]
[1776339964239,41.65,74457.41,39.9,-0.18013,0.00012,13.88957]
[1776339965499,41.65,74457.05,39.9,-0.18017,0.00012,13.89161]
[1776339965600,41.65,74457.05,39.9,-0.18017,0.00012,13.89164]
[1776339974257,41.66,74457.45,39.9,-0.18016,0.00012,13.8911]
[1776339982442,41.66,74457.38,39.9,-0.18017,0.00012,13.89168]
[1776339982678,41.66,74457.78,39.9,-0.18015,0.00012,13.89081]
[1776339984836,41.67,74467.49,39.9,-0.17901,0.00012,13.83709]
[1776339985084,41.67,74467.49,39.9,-0.17901,0.00012,13.83709]
[1776339985099,41.67,74467.49,39.9,-0.17901,0.00012,13.83709]
[1776339985159,41.67,74467.49,39.9,-0.17901,0.00012,13.83709]
[1776339985334,41.67,74468.51,39.9,-0.17889,0.00012,13.83166]
[1776339988118,41.67,74466.25,39.9,-0.17916,0.00012,13.84423]
[1776339990949,41.67,74470.98,39.9,-0.1786,0.00012,13.81772]
[1776339993927,41.67,74470.82,39.9,-0.17857,0.00012,13.81384]
[1776339994014,41.67,74470.82,39.9,-0.17857,0.00012,13.81383]
[1776339995200,41.67,74470.82,39.9,-0.17857,0.00012,13.81383]
[1776339995235,41.67,74470.82,39.9,-0.17857,0.00012,13.81383]
[1776339996272,41.67,74470.75,39.9,-0.17858,0.00012,13.81424]
[1776339996412,41.67,74470.77,39.9,-0.17858,0.00012,13.81414]
[1776339998275,41.67,74470.77,39.9,-0.17858,0.00012,13.81414]
[1776339998670,41.67,74470.77,39.9,-0.17859,0.00012,13.8147]
[1776339999433,41.67,74469.65,39.9,-0.17872,0.00012,13.82097]
[1776340003101,41.67,74468.3,39.9,-0.17888,0.00012,13.82848]
[1776340006787,41.67,74468.26,39.9,-0.17889,0.00012,13.82865]
[1776340012523,41.67,74468.36,39.9,-0.17887,0.00012,13.82796]
[1776340015310,41.67,74468.4,39.9,-0.17886,0.00012,13.82769]
[1776340016808,41.67,74467.89,39.9,-0.17892,0.00012,13.83049]
[1776340022594,41.67,74461.37,39.9,-0.1797,0.00012,13.86711]
[1776340027346,41.67,74462.28,39.9,-0.1796,0.00012,13.86213]
[1776340032150,41.67,74462.67,39.9,-0.17955,0.00012,13.85985]
[1776340032205,41.67,74462.67,39.9,-0.17955,0.00012,13.85985]
[1776340033625,41.67,74462.63,39.9,-0.17955,0.00012,13.85995]
[1776340034089,41.67,74462.63,39.9,-0.17955,0.00012,13.85995]
[1776340035074,41.67,74462.63,39.9,-0.17955,0.00012,13.86009]
[1776340035092,41.67,74462.63,39.9,-0.17955,0.00012,13.86009]
[1776340036300,41.67,74462.89,39.9,-0.17952,0.00012,13.85858]
[1776340037208,41.67,74457.37,39.9,-0.18018,0.00012,13.88939]
[1776340038082,41.67,74455.74,39.9,-0.18037,0.00012,13.89848]
[1776340040341,41.67,74456.42,39.9,-0.18029,0.00012,13.8947]
[1776340040359,41.67,74456.42,39.9,-0.18029,0.00012,13.8947]
[1776340040376,41.67,74456.31,39.9,-0.18031,0.00012,13.89533]
[1776340044069,41.67,74460.35,39.9,-0.17983,0.00012,13.87328]
[1776340044123,41.67,74460.35,39.9,-0.17983,0.00012,13.87328]
[1776340044171,41.67,74460.47,39.9,-0.17982,0.00012,13.87278]
[1776340045990,41.67,74459.23,39.9,-0.17997,0.00012,13.8797]
[1776340047257,41.67,74458.27,39.9,-0.18009,0.00012,13.88509]
[1776340050822,41.67,74457.05,39.9,-0.18023,0.00012,13.892]
[1776340052597,41.67,74457.05,39.9,-0.18023,0.00012,13.89203]
[1776340053615,41.67,74456.53,39.9,-0.18025,0.00012,13.89024]
[1776340056901,41.67,74456.53,39.9,-0.18026,0.00012,13.89031]
[1776340056940,41.67,74456.53,39.9,-0.18026,0.00012,13.89034]
[1776340057713,41.67,74456.53,39.9,-0.18026,0.00012,13.89034]
[1776340057838,41.67,74458.89,39.9,-0.17998,0.00012,13.8772]
[1776340059859,41.67,74458.59,39.9,-0.18001,0.00012,13.87891]
[1776340060132,41.67,74458.68,39.9,-0.18,0.00012,13.87849]
[1776340065871,41.68,74463.08,39.9,-0.1795,0.00012,13.85472]
[1776340069426,41.68,74468.24,39.9,-0.1789,0.00012,13.82657]
[1776340069485,41.68,74474.07,39.9,-0.17822,0.00012,13.79452]
[1776340072543,41.68,74477.14,39.9,-0.17785,0.00012,13.77737]
[1776340073877,41.68,74477.14,39.9,-0.17785,0.00012,13.77742]
[1776340073929,41.68,74477.14,39.9,-0.17785,0.00012,13.77745]
[1776340078476,41.68,74477.51,39.9,-0.17781,0.00012,13.77537]
[1776340083868,41.68,74478.95,39.9,-0.17764,0.00012,13.76721]
[1776340083903,41.68,74478.95,39.9,-0.17764,0.00012,13.76721]
[1776340084303,41.68,74477.97,39.9,-0.17775,0.00012,13.77272]
[1776340089050,41.68,74475.28,39.9,-0.17808,0.00012,13.78788]
[1776340089105,41.68,74475.28,39.9,-0.17808,0.00012,13.78788]
[1776340089877,41.68,74475.52,39.9,-0.17805,0.00012,13.78656]
[1776340089906,41.68,74475.52,39.9,-0.17805,0.00012,13.78656]
[1776340090391,41.68,74475.52,39.9,-0.17805,0.00012,13.78656]
[1776340091601,41.68,74478.19,39.9,-0.17774,0.00012,13.77195]
[1776340092369,41.68,74479.09,39.9,-0.17763,0.00012,13.76697]
[1776340093135,41.68,74479.16,39.9,-0.17763,0.00012,13.76691]
[1776340093207,41.68,74479.27,39.9,-0.17762,0.00012,13.76635]
[1776340093820,41.68,74479.27,39.9,-0.17762,0.00012,13.76635]
[1776340094199,41.68,74479.27,39.9,-0.17762,0.00012,13.76635]
[1776340094268,41.68,74479.27,39.9,-0.17763,0.00012,13.76668]
[1776340097341,41.69,74479.48,39.9,-0.17761,0.00012,13.76612]
[1776340097514,41.69,74479.48,39.9,-0.17761,0.00012,13.76612]
[1776340097584,41.69,74479.48,39.9,-0.17762,0.00012,13.76642]
[1776340099431,41.69,74490.24,39.9,-0.17635,0.00012,13.70633]
[1776340100255,41.69,74490.24,39.9,-0.17635,0.00012,13.70633]
[1776340104705,41.69,74489.98,39.9,-0.17639,0.00012,13.70793]
[1776340106231,41.69,74491.86,39.9,-0.17617,0.00012,13.69771]
[1776340106398,41.69,74491.86,39.9,-0.17617,0.00012,13.69771]
[1776340106555,41.69,74491.86,39.9,-0.17617,0.00012,13.69771]
[1776340106554,41.69,74491.52,39.9,-0.17621,0.00012,13.69969]
[1776340106782,41.69,74491.52,39.9,-0.17621,0.00012,13.69969]
[1776340106812,41.69,74491.52,39.9,-0.17621,0.00012,13.69969]
[1776340107520,41.69,74491.52,39.9,-0.17621,0.00012,13.69969]
[1776340107576,41.69,74478.9,39.9,-0.1777,0.00012,13.77043]
[1776340108344,41.69,74478.9,39.9,-0.1777,0.00012,13.77043]
[1776340109307,41.69,74473.82,39.9,-0.17831,0.00012,13.79892]
[1776340109311,41.69,74473.82,39.9,-0.17831,0.00012,13.79892]
[1776340109362,41.69,74473.82,39.9,-0.17831,0.00012,13.79892]
[1776340109452,41.69,74473.82,39.9,-0.17831,0.00012,13.79892]
[1776340109495,41.69,74473.82,39.9,-0.17831,0.00012,13.79892]
[1776340109498,41.69,74473.82,39.9,-0.17831,0.00012,13.79892]
[1776340109527,41.69,74472.95,39.9,-0.17841,0.00012,13.80386]
[1776340110953,41.69,74475.69,39.9,-0.17809,0.00012,13.78882]
[1776340111218,41.69,74478.29,39.9,-0.17775,0.00012,13.76984]
[1776340113177,41.69,74482.59,39.9,-0.17724,0.00012,13.74584]
[1776340113376,41.69,74482.59,39.9,-0.17724,0.00012,13.74584]
[1776340113389,41.69,74482.59,39.9,-0.17724,0.00012,13.74584]
[1776340115569,41.69,74487.33,39.9,-0.17669,0.00012,13.71947]
[1776340115581,41.69,74487.33,39.9,-0.17669,0.00012,13.71947]
[1776340115572,41.69,74488.33,39.9,-0.17657,0.00012,13.71397]
[1776340119412,41.69,74492.2,39.9,-0.17612,0.00012,13.69252]
[1776340120101,41.7,74492.2,39.9,-0.17612,0.00012,13.6926]
[1776340125011,41.7,74492.34,39.9,-0.17611,0.00012,13.69222]
[1776340129166,41.7,74490.71,39.9,-0.17631,0.00012,13.70158]
[1776340130117,41.7,74483.16,39.9,-0.1772,0.00012,13.74382]
[1776340130244,41.7,74483.16,39.9,-0.1772,0.00012,13.74382]
[1776340130353,41.7,74482.09,39.9,-0.17732,0.00012,13.7498]
[1776340133885,41.7,74479.31,39.9,-0.17766,0.00012,13.76552]
[1776340134388,41.7,74479.31,39.9,-0.17766,0.00012,13.76552]
[1776340134487,41.7,74481.12,39.9,-0.17744,0.00012,13.75538]
[1776340136415,41.7,74483.9,39.9,-0.17711,0.00012,13.73984]
[1776340136500,41.7,74482.62,39.9,-0.17726,0.00012,13.747]
[1776340136848,41.7,74482.62,39.9,-0.17726,0.00012,13.747]
[1776340137401,41.7,74482.81,39.9,-0.17724,0.00012,13.74594]
[1776340140124,41.7,74483.01,39.9,-0.17722,0.00012,13.74482]
[1776340145458,41.7,74483.01,39.9,-0.17722,0.00012,13.74483]
[1776340150493,41.7,74482.06,39.9,-0.17733,0.00012,13.75013]
[1776340154462,41.7,74487.42,39.9,-0.1767,0.00012,13.72023]
[1776340155181,41.7,74487.03,39.9,-0.17675,0.00012,13.72245]
[1776340160310,41.7,74485.61,39.9,-0.17692,0.00012,13.73054]
[1776340160563,41.7,74483.86,39.9,-0.17712,0.00012,13.74035]
[1776340165598,41.7,74482.54,39.9,-0.17728,0.00012,13.74786]
[1776340173654,41.7,74482.61,39.9,-0.17723,0.00012,13.74288]
[1776340175536,41.7,74482.75,39.9,-0.17722,0.00012,13.74212]
[1776340180704,41.7,74485.62,39.9,-0.17689,0.00012,13.72677]
[1776340185945,41.71,74485.71,39.9,-0.1769,0.00012,13.72701]
[1776340191893,41.71,74488.29,39.9,-0.17661,0.00012,13.71335]
[1776340197823,41.71,74488.05,39.9,-0.17666,0.00012,13.71586]
[1776340202858,41.72,74488.32,39.9,-0.17665,0.00012,13.71518]
[1776340210914,41.72,74489.84,39.9,-0.1765,0.00012,13.70803]
[1776340215949,41.72,74489.47,39.9,-0.17656,0.00012,13.71098]
[1776340221991,41.73,74489.06,39.9,-0.17663,0.00012,13.7143]
[1776340224793,41.73,74489.17,39.9,-0.17662,0.00012,13.7142]
[1776340224823,41.73,74489.17,39.9,-0.17662,0.00012,13.7142]
[1776340224858,41.73,74489.17,39.9,-0.17662,0.00012,13.7142]
[1776340225462,41.73,74489.17,39.9,-0.17662,0.00012,13.7142]
[1776340225669,41.73,74489.17,39.9,-0.17662,0.00012,13.7142]
[1776340225960,41.73,74494.66,39.9,-0.17598,0.00012,13.68353]
[1776340226762,41.73,74513.69,39.9,-0.17376,0.00012,13.57743]
[1776340226829,41.73,74513.69,39.9,-0.17376,0.00012,13.57743]
[1776340227473,41.73,74513.69,39.9,-0.17376,0.00012,13.57743]
[1776340227821,41.73,74507.51,39.9,-0.17448,0.00012,13.61205]
[1776340228077,41.73,74507.51,39.9,-0.17448,0.00012,13.61205]
[1776340228811,41.73,74500.71,39.9,-0.17528,0.00012,13.65006]
[1776340229763,41.73,74500.71,39.9,-0.17528,0.00012,13.65006]
[1776340231429,41.73,74500.26,39.9,-0.17533,0.00012,13.65257]
[1776340231528,41.73,74500.63,39.9,-0.17524,0.00012,13.64573]
[1776340232059,41.73,74500.63,39.9,-0.17524,0.00012,13.64573]
[1776340235213,41.73,74506.37,39.9,-0.17458,0.00012,13.6142]
[1776340235237,41.73,74506.56,39.9,-0.17457,0.00012,13.61343]
[1776340236486,41.73,74506.56,39.9,-0.17457,0.00012,13.61343]
[1776340236500,41.73,74506.56,39.9,-0.17457,0.00012,13.61343]
[1776340237408,41.74,74502.02,39.9,-0.17511,0.00012,13.63926]
[1776340237887,41.74,74503.08,39.9,-0.17499,0.00012,13.63345]
[1776340238087,41.74,74503.08,39.9,-0.17499,0.00012,13.63345]
[1776340238110,41.74,74503.09,39.9,-0.17498,0.00012,13.6334]
[1776340239628,41.74,74503.09,39.9,-0.17498,0.00012,13.6334]
[1776340242326,41.74,74507.15,39.9,-0.17453,0.00012,13.61174]
[1776340242537,41.74,74507.15,39.9,-0.17453,0.00012,13.61174]
[1776340242549,41.74,74507.15,39.9,-0.17453,0.00012,13.61174]
[1776340242588,41.74,74507.15,39.9,-0.17453,0.00012,13.61174]
[1776340242630,41.74,74507.39,39.9,-0.17451,0.00012,13.61071]
[1776340243363,41.74,74507.39,39.9,-0.17451,0.00012,13.61071]
[1776340243438,41.74,74507.39,39.9,-0.17451,0.00012,13.61071]
[1776340243761,41.74,74507.39,39.9,-0.17451,0.00012,13.61071]
[1776340243773,41.74,74507.39,39.9,-0.17451,0.00012,13.61071]
[1776340244638,41.74,74508.68,39.9,-0.17436,0.00012,13.60352]
[1776340245491,41.74,74510.04,39.9,-0.1742,0.00012,13.59596]
[1776340245592,41.74,74510.04,39.9,-0.1742,0.00012,13.59596]
[1776340245621,41.74,74510.04,39.9,-0.1742,0.00012,13.59596]
[1776340245691,41.74,74510.32,39.9,-0.17417,0.00012,13.59444]
[1776340247713,41.74,74510.24,39.9,-0.17418,0.00012,13.59508]
[1776340248946,41.74,74511.13,39.9,-0.17408,0.00012,13.59031]
[1776340249187,41.74,74511.29,39.9,-0.17407,0.00012,13.58962]
[1776340250051,41.74,74511.29,39.9,-0.17407,0.00012,13.58962]
[1776340250587,41.74,74511.29,39.9,-0.17407,0.00012,13.58962]
[1776340251123,41.74,74511.28,39.9,-0.17408,0.00012,13.58994]
[1776340251921,41.74,74510.1,39.9,-0.17421,0.00012,13.59653]
[1776340252575,41.74,74510.1,39.9,-0.17421,0.00012,13.59653]
[1776340252956,41.74,74508.93,39.9,-0.17435,0.00012,13.60316]
[1776340253576,41.74,74508.93,39.9,-0.17435,0.00012,13.60316]
[1776340256624,41.74,74508.22,39.9,-0.17444,0.00012,13.6072]
[1776340258241,41.74,74508.22,39.9,-0.17444,0.00012,13.60722]
[1776340258289,41.74,74508.22,39.9,-0.17444,0.00012,13.60722]
[1776340258407,41.74,74508.22,39.9,-0.17444,0.00012,13.60722]
[1776340261390,41.75,74509.43,39.9,-0.1743,0.00012,13.60055]
[1776340261536,41.75,74509.43,39.9,-0.1743,0.00012,13.60055]
[1776340261556,41.75,74509.43,39.9,-0.1743,0.00012,13.60055]
[1776340261679,41.75,74509.06,39.9,-0.17434,0.00012,13.60266]
[1776340263285,41.75,74498.65,39.9,-0.17556,0.00012,13.66112]
[1776340265236,41.75,74498.41,39.9,-0.17559,0.00012,13.66255]
[1776340265625,41.75,74498.41,39.9,-0.17559,0.00012,13.66255]
[1776340266895,41.75,74492.41,39.9,-0.1763,0.00012,13.69622]
[1776340268145,41.75,74490.46,39.9,-0.17653,0.00012,13.70714]
[1776340268903,41.75,74490.57,39.9,-0.17652,0.00012,13.70655]
[1776340269218,41.75,74490.57,39.9,-0.17652,0.00012,13.70655]
[1776340274108,41.75,74490.93,39.9,-0.17648,0.00012,13.70467]
[1776340274111,41.75,74490.93,39.9,-0.17648,0.00012,13.70467]
[1776340274140,41.75,74490.93,39.9,-0.17648,0.00012,13.70467]
[1776340274362,41.75,74491.12,39.9,-0.17645,0.00012,13.70363]
[1776340276374,41.75,74491.19,39.9,-0.17645,0.00012,13.7034]
[1776340280037,41.75,74493.51,39.9,-0.17618,0.00012,13.69071]
[1776340282391,41.75,74494.13,39.9,-0.17612,0.00012,13.6876]
[1776340282972,41.75,74494.37,39.9,-0.17609,0.00012,13.68644]
[1776340282998,41.75,74494.37,39.9,-0.17609,0.00012,13.68644]
[1776340284481,41.75,74494.95,39.9,-0.17603,0.00012,13.68339]
[1776340284552,41.75,74494.95,39.9,-0.17603,0.00012,13.68339]
[1776340284615,41.75,74495.1,39.9,-0.17601,0.00012,13.68274]
[1776340289828,41.75,74500.04,39.9,-0.17544,0.00012,13.65551]
[1776340295221,41.76,74499.86,39.9,-0.17543,0.00012,13.65226]
[1776340304573,41.76,74501.02,39.9,-0.17532,0.00012,13.64685]
[1776340309610,41.76,74502.23,39.9,-0.17518,0.00012,13.64053]
[1776340315653,41.76,74501.7,39.9,-0.17526,0.00012,13.644]
[1776340318110,41.76,74501.67,39.9,-0.17526,0.00012,13.64424]
[1776340318688,41.76,74501.43,39.9,-0.17529,0.00012,13.64571]
[1776340324820,41.76,74496.01,39.9,-0.17593,0.00012,13.67608]
[1776340325027,41.76,74496.08,39.9,-0.17592,0.00012,13.67571]
[1776340330772,41.76,74496.25,39.9,-0.17589,0.00012,13.67426]
[1776340333530,41.76,74496.36,39.9,-0.17587,0.00012,13.6735]
[1776340334057,41.76,74496.44,39.9,-0.17586,0.00012,13.67298]
[1776340334155,41.76,74496.44,39.9,-0.17586,0.00012,13.67298]
[1776340334800,41.76,74495.77,39.9,-0.17594,0.00012,13.67663]
[1776340335532,41.76,74495.77,39.9,-0.17594,0.00012,13.67663]
[1776340335807,41.76,74496.21,39.9,-0.17589,0.00012,13.67407]
[1776340337652,41.76,74496.23,39.9,-0.17589,0.00012,13.67402]
[1776340337659,41.76,74496.23,39.9,-0.17589,0.00012,13.67402]
[1776340337753,41.76,74496.23,39.9,-0.17589,0.00012,13.67408]
[1776340339213,41.76,74496.23,39.9,-0.17589,0.00012,13.67408]
[1776340339253,41.76,74496.23,39.9,-0.17589,0.00012,13.67408]
[1776340339532,41.76,74496.23,39.9,-0.17589,0.00012,13.67408]
[1776340339835,41.76,74498.29,39.9,-0.17565,0.00012,13.6626]
[1776340341218,41.76,74498.49,39.9,-0.17563,0.00012,13.66166]
[1776340341580,41.76,74498.49,39.9,-0.17563,0.00012,13.66166]
[1776340341849,41.76,74502.11,39.9,-0.17521,0.00012,13.64162]
[1776340343858,41.76,74503.71,39.9,-0.17502,0.00012,13.63261]
[1776340343863,41.76,74504.28,39.9,-0.17495,0.00012,13.62937]
[1776340345147,41.76,74504.42,39.9,-0.17494,0.00012,13.62868]
[1776340346262,41.76,74504.95,39.9,-0.17488,0.00012,13.62582]
[1776340346885,41.76,74505.1,39.9,-0.17486,0.00012,13.62508]
[1776340347639,41.76,74505.1,39.9,-0.17486,0.00012,13.62508]
[1776340347892,41.76,74505.07,39.9,-0.17486,0.00012,13.6252]
[1776340349100,41.76,74505.05,39.9,-0.17487,0.00012,13.62541]
[1776340349906,41.76,74504.51,39.9,-0.17493,0.00012,13.62837]
[1776340350440,41.76,74504.51,39.9,-0.17493,0.00012,13.62837]
[1776340350445,41.76,74504.51,39.9,-0.17493,0.00012,13.62837]
[1776340350492,41.76,74504.51,39.9,-0.17493,0.00012,13.62837]
[1776340350684,41.76,74504.51,39.9,-0.17493,0.00012,13.62837]
[1776340352404,41.76,74504.47,39.9,-0.17489,0.00012,13.62371]
[1776340352644,41.76,74504.47,39.9,-0.17489,0.00012,13.62365]
[1776340354682,41.76,74504.47,39.9,-0.17489,0.00012,13.62365]
[1776340354772,41.76,74504.47,39.9,-0.17489,0.00012,13.62384]
[1776340356412,41.76,74504.47,39.9,-0.17489,0.00012,13.62384]
[1776340356488,41.76,74504.47,39.9,-0.17489,0.00012,13.62384]
[1776340356542,41.76,74504.47,39.9,-0.17489,0.00012,13.62384]
[1776340356602,41.76,74504.47,39.9,-0.17489,0.00012,13.62384]
[1776340356618,41.76,74504.47,39.9,-0.17489,0.00012,13.62384]
[1776340356904,41.76,74504.44,39.9,-0.17489,0.00012,13.62389]
[1776340357136,41.76,74504.44,39.9,-0.17489,0.00012,13.62389]
[1776340357856,41.76,74504.44,39.9,-0.17489,0.00012,13.62389]
[1776340358486,41.76,74507.83,39.9,-0.1745,0.00012,13.60507]
[1776340360492,41.76,74511.5,39.9,-0.17408,0.00012,13.58484]
[1776340360598,41.76,74511.5,39.9,-0.17408,0.00012,13.58484]
[1776340365973,41.78,74515.3,39.9,-0.17371,0.00012,13.56752]
[1776340367324,41.79,74515.4,39.9,-0.17377,0.00012,13.57034]
[1776340368284,41.79,74515.37,39.9,-0.17378,0.00012,13.57067]
[1776340369582,41.79,74517.21,39.9,-0.17356,0.00012,13.56039]
[1776340369595,41.79,74517.21,39.9,-0.17356,0.00012,13.56039]
[1776340369727,41.79,74517.21,39.9,-0.17356,0.00012,13.56039]
[1776340369763,41.79,74517.21,39.9,-0.17356,0.00012,13.56039]
[1776340369776,41.79,74517.21,39.9,-0.17356,0.00012,13.56039]
[1776340369878,41.79,74517.21,39.9,-0.17356,0.00012,13.56039]
[1776340369866,41.79,74517.74,39.9,-0.17351,0.00012,13.5578]
[1776340370251,41.79,74517.74,39.9,-0.17351,0.00012,13.5578]
[1776340370282,41.79,74517.44,39.9,-0.17354,0.00012,13.55948]
[1776340372657,41.79,74516.67,39.9,-0.17363,0.00012,13.56377]
[1776340373629,41.79,74516.46,39.9,-0.17366,0.00012,13.56492]
[1776340374892,41.79,74516.24,39.9,-0.17368,0.00012,13.56614]
[1776340374930,41.79,74516.24,39.9,-0.17368,0.00012,13.56614]
[1776340374926,41.79,74515.8,39.9,-0.17373,0.00012,13.56859]
[1776340376222,41.79,74516.43,39.9,-0.17366,0.00012,13.56507]
[1776340376412,41.79,74516.43,39.9,-0.17366,0.00012,13.56507]
[1776340376424,41.79,74516.43,39.9,-0.17366,0.00012,13.56507]
[1776340376491,41.79,74516.43,39.9,-0.17366,0.00012,13.56507]
[1776340376505,41.79,74516.43,39.9,-0.17366,0.00012,13.56507]
[1776340376633,41.79,74516.43,39.9,-0.17366,0.00012,13.56507]
[1776340376653,41.79,74516.43,39.9,-0.17366,0.00012,13.56507]
[1776340376713,41.79,74516.43,39.9,-0.17366,0.00012,13.56507]
[1776340376764,41.79,74516.43,39.9,-0.17366,0.00012,13.56507]
[1776340376816,41.79,74516.43,39.9,-0.17366,0.00012,13.56507]
[1776340376923,41.79,74516.43,39.9,-0.17366,0.00012,13.56507]
[1776340376926,41.79,74518.46,39.9,-0.17343,0.00012,13.55412]
[1776340377001,41.79,74518.46,39.9,-0.17343,0.00012,13.55412]
[1776340377378,41.79,74518.46,39.9,-0.17343,0.00012,13.55412]
[1776340377398,41.79,74518.46,39.9,-0.17343,0.00012,13.55412]
[1776340377459,41.79,74518.46,39.9,-0.17343,0.00012,13.55412]
[1776340377485,41.79,74518.46,39.9,-0.17343,0.00012,13.55412]
[1776340377563,41.79,74518.46,39.9,-0.17343,0.00012,13.55412]
[1776340377707,41.79,74518.46,39.9,-0.17343,0.00012,13.55412]
[1776340377776,41.79,74518.46,39.9,-0.17343,0.00012,13.55412]
[1776340377873,41.79,74518.46,39.9,-0.17343,0.00012,13.55412]
[1776340377876,41.79,74531.9,39.9,-0.17188,0.00012,13.479]
[1776340378341,41.79,74531.9,39.9,-0.17188,0.00012,13.479]
[1776340378350,41.79,74531.9,39.9,-0.17188,0.00012,13.479]
[1776340378427,41.79,74542.08,39.9,-0.17071,0.00011,13.42196]
[1776340379720,41.79,74542.08,39.9,-0.17071,0.00011,13.42196]
[1776340379769,41.79,74542.08,39.9,-0.17071,0.00011,13.42196]
[1776340379821,41.79,74544.01,39.9,-0.17048,0.00011,13.4111]
[1776340381128,41.79,74545.23,39.9,-0.17034,0.00011,13.40427]
[1776340381335,41.79,74545.23,39.9,-0.17034,0.00011,13.40427]
[1776340381346,41.79,74545.23,39.9,-0.17034,0.00011,13.40427]
[1776340382060,41.79,74548.32,39.9,-0.16998,0.00011,13.38656]
[1776340382130,41.79,74548.32,39.9,-0.16998,0.00011,13.38656]
[1776340382849,41.79,74548.32,39.9,-0.16998,0.00011,13.38656]
[1776340383857,41.79,74546.61,39.9,-0.17018,0.00011,13.39609]
[1776340383959,41.79,74545.12,39.9,-0.17034,0.00011,13.40421]
[1776340384283,41.79,74545.12,39.9,-0.17034,0.00011,13.40421]
[1776340384509,41.79,74545.12,39.9,-0.17034,0.00011,13.40421]
[1776340384557,41.79,74545.12,39.9,-0.17034,0.00011,13.40421]
[1776340384753,41.79,74544.86,39.9,-0.17037,0.00011,13.40561]
[1776340386162,41.79,74554.46,39.9,-0.16927,0.00011,13.3517]
[1776340387855,41.79,74554.46,39.9,-0.16927,0.00011,13.3517]
[1776340388316,41.79,74554.21,39.9,-0.16929,0.00011,13.35281]
[1776340388410,41.79,74554.21,39.9,-0.16929,0.00011,13.35281]
[1776340388420,41.79,74554.21,39.9,-0.16929,0.00011,13.35281]
[1776340388659,41.79,74554.21,39.9,-0.16929,0.00011,13.35281]
[1776340388838,41.79,74554.21,39.9,-0.16929,0.00011,13.35281]
[1776340388910,41.79,74554.21,39.9,-0.16929,0.00011,13.35281]
[1776340389246,41.79,74553.87,39.9,-0.16933,0.00011,13.35457]
[1776340389663,41.79,74553.87,39.9,-0.16933,0.00011,13.35457]
[1776340389707,41.79,74563.07,39.9,-0.16828,0.00011,13.30296]
[1776340390384,41.79,74563.07,39.9,-0.16828,0.00011,13.30296]
[1776340390411,41.79,74563.07,39.9,-0.16828,0.00011,13.30296]
[1776340390663,41.79,74563.07,39.9,-0.16828,0.00011,13.30296]
[1776340390687,41.79,74563.07,39.9,-0.16828,0.00011,13.30296]
[1776340390739,41.79,74563.07,39.9,-0.16828,0.00011,13.30296]
[1776340391951,41.79,74567.72,39.9,-0.16775,0.00011,13.27686]
[1776340392229,41.79,74565.69,39.9,-0.16798,0.00011,13.28823]
[1776340392416,41.79,74565.69,39.9,-0.16798,0.00011,13.28823]
[1776340393508,41.79,74565.52,39.9,-0.168,0.00011,13.28913]
[1776340394633,41.79,74561.35,39.9,-0.16847,0.00011,13.31234]
[1776340396851,41.79,74560.09,39.9,-0.16861,0.00011,13.31931]
[1776340396886,41.79,74560.09,39.9,-0.16861,0.00011,13.31931]
[1776340396982,41.79,74559.98,39.9,-0.16862,0.00011,13.31972]
[1776340397306,41.79,74559.98,39.9,-0.16862,0.00011,13.31972]
[1776340397319,41.79,74559.98,39.9,-0.16862,0.00011,13.31972]
[1776340397351,41.79,74559.98,39.9,-0.16862,0.00011,13.31972]
[1776340397695,41.79,74559.98,39.9,-0.16862,0.00011,13.31972]
[1776340398394,41.79,74559.22,39.9,-0.1687,0.00011,13.32372]
[1776340399597,41.78,74565.06,39.9,-0.16803,0.00011,13.29073]
[1776340399609,41.78,74565.06,39.9,-0.16803,0.00011,13.29073]
[1776340400635,41.78,74566.77,39.9,-0.16783,0.00011,13.28093]
[1776340401608,41.78,74567.37,39.9,-0.16776,0.00011,13.27735]
[1776340401784,41.78,74567.37,39.9,-0.16776,0.00011,13.27735]
[1776340404199,41.78,74567.44,39.9,-0.16774,0.00011,13.27636]
[1776340405899,41.78,74567.62,39.9,-0.16772,0.00011,13.27535]
[1776340406653,41.78,74567.44,39.9,-0.16773,0.00011,13.27595]
[1776340407315,41.78,74568.17,39.9,-0.16765,0.00011,13.27166]
[1776340408813,41.78,74569.18,39.9,-0.16753,0.00011,13.2658]
[1776340409372,41.78,74569.27,39.9,-0.16751,0.00011,13.2651]
[1776340411789,41.78,74568.77,39.9,-0.16756,0.00011,13.26751]
[1776340412848,41.78,74568.77,39.9,-0.16752,0.00011,13.26255]
[1776340414058,41.77,74568.77,39.9,-0.16751,0.00011,13.26236]
[1776340414235,41.77,74568.77,39.9,-0.16751,0.00011,13.26236]
[1776340416341,41.77,74569.77,39.9,-0.16739,0.00011,13.25618]
[1776340417070,41.77,74569.62,39.9,-0.1674,0.00011,13.25683]
[1776340417908,41.77,74569.62,39.9,-0.1674,0.00011,13.25683]
[1776340419390,41.77,74568.99,39.9,-0.16747,0.00011,13.26018]
[1776340419594,41.77,74568.99,39.9,-0.16747,0.00011,13.26018]
[1776340425441,41.77,74569.01,39.9,-0.16744,0.00011,13.25856]
[1776340430476,41.76,74567.64,39.9,-0.16757,0.00011,13.26529]
[1776340434882,41.76,74567.44,39.9,-0.16758,0.00011,13.26583]
[1776340434893,41.76,74567.44,39.9,-0.16758,0.00011,13.26583]
[1776340441553,41.76,74566.93,39.9,-0.16761,0.00011,13.26722]
[1776340446588,41.75,74567.4,39.9,-0.16754,0.00011,13.26367]
[1776340448134,41.75,74567.61,39.9,-0.16751,0.00011,13.26232]
[1776340451543,41.75,74575.52,39.9,-0.16661,0.00011,13.21747]
[1776340451930,41.75,74575.52,39.9,-0.16661,0.00011,13.21747]
[1776340457156,41.75,74575.73,39.9,-0.16657,0.00011,13.21563]
[1776340458762,41.75,74576.02,39.9,-0.16654,0.00011,13.21389]
[1776340462011,41.75,74576.52,39.9,-0.16648,0.00011,13.21077]
[1776340462047,41.75,74576.52,39.9,-0.16648,0.00011,13.21077]
[1776340462701,41.75,74577.06,39.9,-0.16641,0.00011,13.20764]
[1776340463324,41.75,74578.74,39.9,-0.16622,0.00011,13.19811]
[1776340465517,41.75,74582.11,39.9,-0.16584,0.00011,13.17904]
[1776340465525,41.75,74582.11,39.9,-0.16584,0.00011,13.17904]
[1776340465966,41.75,74582.11,39.9,-0.16584,0.00011,13.17904]
[1776340466130,41.74,74581.24,39.9,-0.16593,0.00011,13.18386]
[1776340468001,41.74,74582.51,39.9,-0.16579,0.00011,13.17666]
[1776340469014,41.74,74583.98,39.9,-0.16562,0.00011,13.16835]
[1776340472979,41.74,74583.94,39.9,-0.16558,0.00011,13.16364]
[1776340473019,41.74,74583.94,39.9,-0.16558,0.00011,13.16364]
[1776340474787,41.74,74575.96,39.9,-0.16648,0.00011,13.20828]
[1776340475359,41.74,74575.96,39.9,-0.16648,0.00011,13.20828]
[1776340476432,41.74,74576.39,39.9,-0.16643,0.00011,13.20577]
[1776340476630,41.74,74576.39,39.9,-0.16643,0.00011,13.20577]
[1776340476656,41.74,74576.39,39.9,-0.16643,0.00011,13.20577]
[1776340481836,41.74,74575.12,39.9,-0.16656,0.00011,13.21226]
[1776340482576,41.74,74575.12,39.9,-0.16656,0.00011,13.21226]
[1776340482771,41.74,74575.12,39.9,-0.16656,0.00011,13.21226]
[1776340484264,41.74,74560.93,39.9,-0.16816,0.00011,13.29163]
[1776340484717,41.74,74560.93,39.9,-0.16816,0.00011,13.29163]
[1776340484777,41.74,74560.93,39.9,-0.16816,0.00011,13.29163]
[1776340487621,41.74,74555.77,39.9,-0.16874,0.00011,13.31988]
[1776340492913,41.73,74554.62,39.9,-0.16884,0.00011,13.32484]
[1776340497634,41.73,74554.21,39.9,-0.16887,0.00011,13.32613]
[1776340497640,41.73,74554.21,39.9,-0.16887,0.00011,13.32613]
[1776340497643,41.73,74554.21,39.9,-0.16887,0.00011,13.32613]
[1776340497802,41.73,74554.21,39.9,-0.16887,0.00011,13.32613]
[1776340497948,41.73,74558.63,39.9,-0.16836,0.00011,13.30108]
[1776340499605,41.73,74561.07,39.9,-0.16808,0.00011,13.28733]
[1776340499962,41.73,74563.11,39.9,-0.16784,0.00011,13.27584]
[1776340500204,41.73,74563.11,39.9,-0.16784,0.00011,13.27584]
[1776340502550,41.73,74564.46,39.9,-0.16768,0.00011,13.26789]
[1776340505357,41.72,74564.45,39.9,-0.16768,0.00011,13.2676]
[1776340509357,41.72,74564.2,39.9,-0.16769,0.00011,13.26813]
[1776340515076,41.72,74563.47,39.9,-0.16775,0.00011,13.27117]
[1776340519733,41.72,74561.37,39.9,-0.16798,0.00011,13.28258]
[1776340519832,41.71,74561.37,39.9,-0.16797,0.00011,13.28198]
[1776340525148,41.71,74560.76,39.9,-0.16802,0.00011,13.28457]
[1776340530183,41.71,74561.21,39.9,-0.16796,0.00011,13.28121]
[1776340532018,41.71,74561.21,39.9,-0.16796,0.00011,13.28121]
[1776340532118,41.71,74561.68,39.9,-0.16785,0.00011,13.27349]
[1776340537232,41.7,74563.69,39.9,-0.16761,0.00011,13.26134]
[1776340538147,41.7,74563.69,39.9,-0.16761,0.00011,13.26134]
[1776340542617,41.7,74563.73,39.9,-0.16759,0.00011,13.26045]
[1776340542718,41.7,74561.49,39.9,-0.16784,0.00011,13.27268]
[1776340544715,41.7,74561.74,39.9,-0.16781,0.00011,13.27127]
[1776340551061,41.7,74561.73,39.9,-0.1678,0.00011,13.27086]
[1776340552836,41.7,74563.04,39.9,-0.16765,0.00011,13.26344]
[1776340553137,41.7,74563.04,39.9,-0.16765,0.00011,13.26338]
[1776340553331,41.7,74563.04,39.9,-0.16765,0.00011,13.26338]
[1776340553339,41.7,74563.04,39.9,-0.16765,0.00011,13.26338]
[1776340553343,41.7,74563.04,39.9,-0.16765,0.00011,13.26338]
[1776340553381,41.7,74563.04,39.9,-0.16765,0.00011,13.26338]
[1776340553445,41.7,74563.0,39.9,-0.16765,0.00011,13.26361]
[1776340554620,41.7,74563.0,39.9,-0.16765,0.00011,13.26361]
[1776340560019,41.7,74563.39,39.9,-0.16759,0.00011,13.26058]
[1776340560084,41.7,74563.39,39.9,-0.16759,0.00011,13.26058]
[1776340560096,41.7,74563.39,39.9,-0.16759,0.00011,13.26058]
[1776340560142,41.7,74563.39,39.9,-0.16759,0.00011,13.26058]
[1776340560481,41.7,74563.25,39.9,-0.1676,0.00011,13.26104]
[1776340560992,41.7,74556.55,39.9,-0.16837,0.00011,13.29878]
[1776340562560,41.7,74552.12,39.9,-0.16887,0.00011,13.32366]
[1776340563222,41.7,74551.93,39.9,-0.1689,0.00011,13.3248]
[1776340565500,41.7,74552.48,39.9,-0.16884,0.00011,13.32178]
[1776340566052,41.7,74552.48,39.9,-0.16884,0.00011,13.32178]
[1776340566694,41.7,74552.48,39.9,-0.16884,0.00011,13.32202]
[1776340566733,41.7,74552.48,39.9,-0.16884,0.00011,13.32202]
[1776340566796,41.7,74552.48,39.9,-0.16884,0.00011,13.3221]
[1776340569394,41.7,74555.91,39.9,-0.16846,0.00011,13.30308]
[1776340569460,41.7,74556.26,39.9,-0.16842,0.00011,13.30138]
[1776340572630,41.7,74554.92,39.9,-0.16858,0.00011,13.30912]
[1776340573341,41.7,74555.13,39.9,-0.16856,0.00011,13.30815]
[1776340573364,41.7,74555.13,39.9,-0.16856,0.00011,13.30815]
[1776340574150,41.7,74555.13,39.9,-0.16856,0.00011,13.30815]
[1776340574433,41.7,74555.6,39.9,-0.1685,0.00011,13.30551]
[1776340575283,41.7,74555.98,39.9,-0.16846,0.00011,13.30348]
[1776340575867,41.7,74555.98,39.9,-0.16846,0.00011,13.30348]
[1776340575893,41.7,74555.98,39.9,-0.16846,0.00011,13.30348]
[1776340576675,41.7,74556.09,39.9,-0.16845,0.00011,13.30299]
[1776340576699,41.7,74556.09,39.9,-0.16845,0.00011,13.30299]
[1776340577623,41.7,74556.19,39.9,-0.16844,0.00011,13.30246]
[1776340577723,41.7,74556.34,39.9,-0.16843,0.00011,13.30165]
[1776340578264,41.7,74556.34,39.9,-0.16843,0.00011,13.30165]
[1776340578292,41.7,74556.34,39.9,-0.16843,0.00011,13.30165]
[1776340578609,41.7,74556.34,39.9,-0.16843,0.00011,13.30165]
[1776340578657,41.7,74556.37,39.9,-0.16842,0.00011,13.30159]
[1776340579425,41.7,74556.37,39.9,-0.16842,0.00011,13.30159]
[1776340579528,41.7,74556.37,39.9,-0.16842,0.00011,13.30159]
[1776340579893,41.7,74556.37,39.9,-0.16842,0.00011,13.30159]
[1776340581196,41.7,74554.76,39.9,-0.16861,0.00011,13.3109]
[1776340583983,41.7,74554.04,39.9,-0.1687,0.00011,13.31515]
[1776340587717,41.7,74553.62,39.9,-0.16875,0.00011,13.31772]
[1776340593628,41.7,74552.38,39.9,-0.16885,0.00011,13.31998]
[1776340596180,41.7,74552.38,39.9,-0.16885,0.00011,13.31998]
[1776340596649,41.71,74553.14,39.9,-0.16877,0.00011,13.31599]
[1776340597252,41.71,74553.14,39.9,-0.16877,0.00011,13.31599]
[1776340597988,41.71,74552.8,39.9,-0.16881,0.00011,13.31786]
[1776340598829,41.71,74552.8,39.9,-0.16881,0.00011,13.31786]
[1776340598850,41.71,74552.8,39.9,-0.16881,0.00011,13.31786]
[1776340599046,41.71,74552.8,39.9,-0.16881,0.00011,13.31786]
[1776340600439,41.71,74553.3,39.9,-0.16875,0.00011,13.31499]
[1776340601172,41.71,74553.3,39.9,-0.16875,0.00011,13.31499]
[1776340600677,41.71,74553.89,39.9,-0.16869,0.00011,13.31195]
[1776340602124,41.71,74554.14,39.9,-0.16866,0.00011,13.31052]
[1776340605526,41.71,74554.09,39.9,-0.16866,0.00011,13.31073]
[1776340611445,41.71,74554.38,39.9,-0.16863,0.00011,13.30901]
[1776340621827,41.7,74553.88,39.9,-0.16868,0.00011,13.3115]
[1776340627182,41.7,74553.58,39.9,-0.16871,0.00011,13.31309]
[1776340627743,41.7,74553.17,39.9,-0.16876,0.00011,13.31536]
[1776340632903,41.7,74552.71,39.9,-0.16881,0.00011,13.31776]
[1776340636844,41.7,74552.82,39.9,-0.16879,0.00011,13.31708]
[1776340636950,41.7,74552.82,39.9,-0.16879,0.00011,13.31708]
[1776340642974,41.7,74558.52,39.9,-0.16814,0.00011,13.28508]
[1776340647549,41.7,74559.52,39.9,-0.16803,0.00011,13.27953]
[1776340647935,41.7,74559.52,39.9,-0.16803,0.00011,13.27953]
[1776340648124,41.7,74559.98,39.9,-0.16798,0.00011,13.27696]
[1776340655063,41.71,74563.59,39.9,-0.16756,0.00011,13.25411]
[1776340657565,41.71,74563.48,39.9,-0.16759,0.00011,13.25535]
[1776340659091,41.72,74565.34,39.9,-0.16739,0.00011,13.24554]
[1776340660130,41.72,74565.34,39.9,-0.16739,0.00011,13.24554]
[1776340660153,41.72,74566.72,39.9,-0.16724,0.00011,13.23814]
[1776340661997,41.72,74571.01,39.9,-0.16676,0.00011,13.21425]
[1776340662111,41.72,74571.83,39.9,-0.16667,0.00011,13.20988]
[1776340667150,41.72,74571.94,39.9,-0.16666,0.00011,13.20967]
[1776340672186,41.72,74571.28,39.9,-0.16675,0.00011,13.21381]
[1776340672966,41.72,74571.28,39.9,-0.16675,0.00011,13.21381]
[1776340672980,41.72,74571.28,39.9,-0.16675,0.00011,13.21381]
[1776340673193,41.72,74571.89,39.9,-0.16668,0.00011,13.21047]
[1776340673829,41.72,74571.89,39.9,-0.16668,0.00011,13.21047]
[1776340674201,41.72,74572.83,39.9,-0.16658,0.00011,13.20543]
[1776340675863,41.72,74571.83,39.9,-0.16669,0.00011,13.21113]
[1776340676224,41.72,74571.83,39.9,-0.16669,0.00011,13.21113]
[1776340676229,41.72,74571.83,39.9,-0.16669,0.00011,13.21113]
[1776340676247,41.72,74571.83,39.9,-0.16669,0.00011,13.21113]
[1776340676296,41.72,74570.0,39.9,-0.1669,0.00011,13.22148]
[1776340677530,41.72,74565.23,39.9,-0.16745,0.00011,13.24833]
[1776340679945,41.72,74561.87,39.9,-0.16783,0.00011,13.26722]
[1776340680242,41.72,74562.16,39.9,-0.16779,0.00011,13.26559]
[1776340680400,41.72,74562.16,39.9,-0.16779,0.00011,13.26559]
[1776340686284,41.72,74562.05,39.9,-0.16782,0.00011,13.2667]
[1776340689031,41.72,74561.99,39.9,-0.16783,0.00011,13.26711]
[1776340689043,41.73,74563.22,39.9,-0.16769,0.00011,13.26036]
[1776340689688,41.73,74563.22,39.9,-0.16769,0.00011,13.26036]
[1776340689789,41.73,74563.96,39.9,-0.16761,0.00011,13.25654]
[1776340695144,41.73,74564.1,39.9,-0.16759,0.00011,13.25576]
[1776340700384,41.73,74565.68,39.9,-0.16743,0.00011,13.2478]
[1776340704314,41.73,74565.61,39.9,-0.16745,0.00011,13.24858]
[1776340704688,41.73,74565.61,39.9,-0.16745,0.00011,13.24858]
[1776340705055,41.73,74565.61,39.9,-0.16745,0.00011,13.24858]
[1776340705109,41.73,74565.77,39.9,-0.16743,0.00011,13.24772]
[1776340705510,41.73,74565.77,39.9,-0.16743,0.00011,13.24772]
[1776340705612,41.73,74570.36,39.9,-0.16691,0.00011,13.22195]
[1776340706416,41.73,74570.36,39.9,-0.16691,0.00011,13.22195]
[1776340706480,41.73,74570.36,39.9,-0.16691,0.00011,13.22195]
[1776340707226,41.73,74571.85,39.9,-0.16675,0.00011,13.21405]
[1776340710859,41.74,74572.76,39.9,-0.16666,0.00011,13.20972]
[1776340711142,41.74,74572.76,39.9,-0.16666,0.00011,13.20972]
[1776340711173,41.74,74572.92,39.9,-0.16662,0.00011,13.20483]
[1776340712808,41.74,74573.21,39.9,-0.16658,0.00011,13.2032]
[1776340712915,41.74,74573.21,39.9,-0.16658,0.00011,13.2032]
[1776340713058,41.74,74573.21,39.9,-0.16658,0.00011,13.2032]
[1776340713133,41.74,74573.57,39.9,-0.16655,0.00011,13.20137]
[1776340714567,41.74,74578.8,39.9,-0.16595,0.00011,13.17196]
[1776340716783,41.74,74581.91,39.9,-0.1656,0.00011,13.15447]
[1776340716794,41.74,74581.91,39.9,-0.1656,0.00011,13.15447]
[1776340719645,41.74,74585.03,39.9,-0.16525,0.00011,13.13688]
[1776340720408,41.74,74585.46,39.9,-0.1652,0.00011,13.13446]
[1776340723075,41.74,74585.21,39.9,-0.16523,0.00011,13.13586]
[1776340723397,41.74,74585.04,39.9,-0.16525,0.00011,13.13681]
[1776340723915,41.74,74585.04,39.9,-0.16525,0.00011,13.13681]
[1776340723923,41.74,74585.04,39.9,-0.16525,0.00011,13.13681]
[1776340726126,41.74,74586.72,39.9,-0.16506,0.00011,13.12745]
[1776340726203,41.74,74586.72,39.9,-0.16506,0.00011,13.12745]
[1776340728827,41.74,74592.37,39.9,-0.16443,0.00011,13.09579]
[1776340728981,41.74,74592.37,39.9,-0.16443,0.00011,13.09579]
[1776340732431,41.74,74594.23,39.9,-0.16422,0.00011,13.08568]
[1776340733671,41.74,74591.79,39.9,-0.1645,0.00011,13.09939]
[1776340735724,41.74,74588.32,39.9,-0.16489,0.00011,13.11903]
[1776340737526,41.74,74588.87,39.9,-0.16483,0.00011,13.116]
[1776340737566,41.74,74588.87,39.9,-0.16483,0.00011,13.116]
[1776340742695,41.74,74591.99,39.9,-0.16448,0.00011,13.09864]
[1776340744323,41.74,74591.99,39.9,-0.16448,0.00011,13.09864]
[1776340750286,41.74,74592.9,39.9,-0.16439,0.00011,13.09388]
[1776340758197,41.74,74591.68,39.9,-0.16454,0.00011,13.10129]
[1776340759093,41.75,74591.5,39.9,-0.16456,0.00011,13.10243]
[1776340759798,41.75,74592.56,39.9,-0.16444,0.00011,13.09653]
[1776340760154,41.75,74592.56,39.9,-0.16444,0.00011,13.09653]
[1776340760161,41.75,74592.56,39.9,-0.16444,0.00011,13.09653]
[1776340761579,41.75,74587.26,39.9,-0.16504,0.00011,13.12642]
[1776340762625,41.75,74584.71,39.9,-0.16533,0.00011,13.14076]
[1776340768145,41.75,74582.55,39.9,-0.16557,0.00011,13.15287]
[1776340772640,41.75,74582.66,39.9,-0.16552,0.00011,13.14768]
[1776340772667,41.75,74582.66,39.9,-0.16552,0.00011,13.14768]
[1776340780962,41.75,74582.68,39.9,-0.16553,0.00011,13.14856]
[1776340785997,41.75,74588.5,39.9,-0.16489,0.00011,13.11661]
[1776340791033,41.76,74588.92,39.9,-0.16486,0.00011,13.11503]
[1776340791965,41.76,74588.92,39.9,-0.16486,0.00011,13.11503]
[1776340797075,41.76,74589.25,39.9,-0.16483,0.00011,13.11344]
[1776340802110,41.76,74588.38,39.9,-0.16493,0.00011,13.11841]
[1776340803700,41.76,74586.9,39.9,-0.16509,0.00011,13.12672]
[1776340804337,41.76,74586.9,39.9,-0.16509,0.00011,13.12672]
[1776340804341,41.76,74586.9,39.9,-0.16509,0.00011,13.12672]
[1776340805559,41.76,74595.12,39.9,-0.16417,0.00011,13.08056]
[1776340806414,41.76,74595.89,39.9,-0.16409,0.00011,13.07629]
[1776340808285,41.76,74595.91,39.9,-0.16408,0.00011,13.07623]
[1776340810418,41.76,74600.03,39.9,-0.16363,0.00011,13.05327]
[1776340811171,41.76,74600.03,39.9,-0.16363,0.00011,13.05327]
[1776340812104,41.76,74601.46,39.9,-0.16347,0.00011,13.04533]
[1776340812183,41.76,74602.28,39.9,-0.16338,0.00011,13.04083]
[1776340813163,41.76,74602.28,39.9,-0.16338,0.00011,13.04083]
[1776340813813,41.76,74602.09,39.9,-0.16341,0.00011,13.04218]
[1776340818665,41.76,74605.37,39.9,-0.16307,0.00011,13.02522]
[1776340818696,41.76,74605.37,39.9,-0.16307,0.00011,13.02522]
[1776340818965,41.76,74605.37,39.9,-0.16307,0.00011,13.02522]
[1776340819197,41.76,74605.37,39.9,-0.16307,0.00011,13.02522]
[1776340819235,41.76,74604.74,39.9,-0.16314,0.00011,13.02891]
[1776340819559,41.76,74604.74,39.9,-0.16314,0.00011,13.02891]
[1776340820242,41.77,74603.86,39.9,-0.16325,0.00011,13.03416]
[1776340821384,41.77,74603.86,39.9,-0.16325,0.00011,13.03416]
[1776340821403,41.77,74604.0,39.9,-0.16324,0.00011,13.03368]
[1776340822331,41.77,74604.0,39.9,-0.16324,0.00011,13.03368]
[1776340822761,41.77,74604.0,39.9,-0.16324,0.00011,13.03368]
[1776340824238,41.77,74603.41,39.9,-0.16331,0.00011,13.03745]
[1776340824270,41.77,74602.68,39.9,-0.16339,0.00011,13.04168]
[1776340826553,41.77,74603.3,39.9,-0.16334,0.00011,13.03881]
[1776340827291,41.77,74603.23,39.9,-0.16335,0.00011,13.03934]
[1776340829983,41.77,74602.04,39.9,-0.16349,0.00011,13.04629]
[1776340835291,41.77,74600.02,39.9,-0.16368,0.00011,13.05351]
[1776340835489,41.77,74600.01,39.9,-0.16368,0.00011,13.05369]
[1776340836354,41.78,74601.82,39.9,-0.16349,0.00011,13.04383]
[1776340840336,41.78,74604.25,39.9,-0.16323,0.00011,13.03115]
[1776340840398,41.78,74604.25,39.9,-0.16323,0.00011,13.03115]
[1776340840437,41.78,74603.84,39.9,-0.16329,0.00011,13.03378]
[1776340840748,41.78,74603.84,39.9,-0.16329,0.00011,13.03378]
[1776340840797,41.78,74603.84,39.9,-0.16329,0.00011,13.03378]
[1776340840987,41.78,74603.84,39.9,-0.16329,0.00011,13.03378]
[1776340841053,41.78,74603.84,39.9,-0.16329,0.00011,13.03378]
[1776340841197,41.78,74603.84,39.9,-0.16329,0.00011,13.03378]
[1776340841389,41.78,74617.61,39.9,-0.16175,0.00011,12.95654]
[1776340842396,41.78,74627.54,39.9,-0.16066,0.00011,12.90082]
[1776340843768,41.78,74629.28,39.9,-0.16047,0.00011,12.89119]
[1776340844567,41.78,74628.88,39.9,-0.16051,0.00011,12.8936]
[1776340846853,41.78,74630.71,39.9,-0.16032,0.00011,12.88363]
[1776340848491,41.78,74634.79,39.9,-0.15987,0.00011,12.86091]
[1776340848950,41.78,74634.79,39.9,-0.15987,0.00011,12.86091]
[1776340850292,41.78,74634.79,39.9,-0.15987,0.00011,12.86097]
[1776340850976,41.78,74632.41,39.9,-0.16014,0.00011,12.87452]
[1776340851066,41.78,74631.1,39.9,-0.16029,0.00011,12.88205]
[1776340852571,41.79,74629.26,39.9,-0.16049,0.00011,12.89257]
[1776340853576,41.79,74628.15,39.9,-0.16062,0.00011,12.89884]
[1776340854448,41.79,74628.15,39.9,-0.16062,0.00011,12.89884]
[1776340855060,41.79,74627.92,39.9,-0.16065,0.00011,12.9003]
[1776340855362,41.79,74627.92,39.9,-0.16065,0.00011,12.9003]
[1776340855375,41.79,74631.31,39.9,-0.16028,0.00011,12.88164]
[1776340855918,41.79,74644.88,39.9,-0.15879,0.00011,12.8054]
[1776340857663,41.79,74649.84,39.9,-0.15825,0.00011,12.77783]
[1776340858592,41.79,74649.94,39.9,-0.15825,0.00011,12.77758]
[1776340860305,41.79,74652.26,39.9,-0.15799,0.00011,12.76454]
[1776340862312,41.79,74656.59,39.9,-0.15753,0.00011,12.74097]
[1776340862358,41.79,74656.59,39.9,-0.15753,0.00011,12.74097]
[1776340862638,41.79,74656.7,39.9,-0.15753,0.00011,12.74072]
[1776340864776,41.79,74667.02,39.9,-0.15641,0.00011,12.68283]
[1776340865152,41.79,74667.02,39.9,-0.15641,0.00011,12.68283]
[1776340865207,41.79,74667.02,39.9,-0.15641,0.00011,12.68283]
[1776340865252,41.79,74667.02,39.9,-0.15641,0.00011,12.68283]
[1776340865260,41.79,74670.3,39.9,-0.15606,0.00011,12.66474]
[1776340865553,41.79,74670.3,39.9,-0.15606,0.00011,12.66474]
[1776340865592,41.79,74670.3,39.9,-0.15606,0.00011,12.66474]
[1776340865761,41.79,74670.3,39.9,-0.15606,0.00011,12.66474]
[1776340866305,41.8,74670.03,39.9,-0.1561,0.00011,12.66656]
[1776340866702,41.8,74670.03,39.9,-0.1561,0.00011,12.66656]
[1776340867257,41.8,74670.03,39.9,-0.1561,0.00011,12.66656]
[1776340868539,41.8,74675.42,39.9,-0.15553,0.00011,12.63714]
[1776340868587,41.8,74675.42,39.9,-0.15553,0.00011,12.63714]
[1776340869261,41.8,74675.42,39.9,-0.15553,0.00011,12.63714]
[1776340869983,41.8,74676.81,39.9,-0.15539,0.00011,12.62989]
[1776340870155,41.8,74676.81,39.9,-0.15539,0.00011,12.62989]
[1776340870176,41.8,74676.81,39.9,-0.15539,0.00011,12.62989]
[1776340870285,41.8,74676.81,39.9,-0.15539,0.00011,12.62989]
[1776340870925,41.8,74676.73,39.9,-0.15541,0.00011,12.63069]
[1776340871116,41.8,74676.73,39.9,-0.15541,0.00011,12.63069]
[1776340871609,41.8,74684.35,39.9,-0.15459,0.00011,12.5883]
[1776340872819,41.8,74687.63,39.9,-0.15425,0.00011,12.57032]
[1776340874752,41.81,74689.04,39.9,-0.15411,0.00011,12.56317]
[1776340875314,41.81,74689.04,39.9,-0.15411,0.00011,12.56317]
[1776340875413,41.81,74690.17,39.9,-0.154,0.00011,12.55715]
[1776340875508,41.81,74690.17,39.9,-0.154,0.00011,12.55715]
[1776340876016,41.81,74690.17,39.9,-0.154,0.00011,12.55715]
[1776340876080,41.81,74690.35,39.9,-0.15398,0.00011,12.55647]
[1776340876768,41.81,74690.35,39.9,-0.15398,0.00011,12.55647]
[1776340877235,41.81,74691.04,39.9,-0.15391,0.00011,12.55292]
[1776340878421,41.81,74691.04,39.9,-0.15391,0.00011,12.55292]
[1776340878498,41.81,74691.64,39.9,-0.15386,0.00011,12.54988]
[1776340878506,41.81,74691.64,39.9,-0.15386,0.00011,12.54988]
[1776340878530,41.81,74691.64,39.9,-0.15386,0.00011,12.54988]
[1776340878679,41.81,74691.64,39.9,-0.15386,0.00011,12.54988]
[1776340879171,41.81,74691.64,39.9,-0.15386,0.00011,12.54988]
[1776340879221,41.81,74695.15,39.9,-0.15348,0.00011,12.53035]
[1776340881529,41.81,74696.75,39.9,-0.15332,0.00011,12.52155]
[1776340883513,41.81,74689.44,39.9,-0.15411,0.00011,12.56294]
[1776340884154,41.81,74689.44,39.9,-0.15411,0.00011,12.56294]
[1776340886302,41.81,74688.18,39.9,-0.15425,0.00011,12.57038]
[1776340889757,41.82,74679.51,39.9,-0.15519,0.00011,12.61938]
[1776340891225,41.82,74678.86,39.9,-0.15526,0.00011,12.62303]
[1776340891395,41.82,74678.86,39.9,-0.15526,0.00011,12.62303]
[1776340891458,41.82,74678.86,39.9,-0.15526,0.00011,12.62303]
[1776340891795,41.82,74679.06,39.9,-0.15519,0.00011,12.6172]
[1776340892560,41.82,74683.69,39.9,-0.15469,0.00011,12.5912]
[1776340893831,41.82,74687.02,39.9,-0.15434,0.00011,12.57258]
[1776340895415,41.82,74689.83,39.9,-0.15404,0.00011,12.55702]
[1776340895658,41.82,74689.53,39.9,-0.15407,0.00011,12.55871]
[1776340896276,41.82,74689.53,39.9,-0.15407,0.00011,12.55871]
[1776340897895,41.82,74689.61,39.9,-0.15407,0.00011,12.55861]
[1776340897919,41.82,74689.61,39.9,-0.15407,0.00011,12.55861]
[1776340898470,41.82,74689.61,39.9,-0.15407,0.00011,12.55861]
[1776340899556,41.82,74691.55,39.9,-0.15386,0.00011,12.54783]
[1776340899583,41.82,74691.55,39.9,-0.15386,0.00011,12.54783]
[1776340900477,41.82,74691.55,39.9,-0.15386,0.00011,12.54783]
[1776340903455,41.82,74692.99,39.9,-0.15372,0.00011,12.54013]
[1776340903989,41.82,74693.44,39.9,-0.15367,0.00011,12.53787]
[1776340904592,41.82,74691.26,39.9,-0.15391,0.00011,12.55025]
[1776340909877,41.82,74684.85,39.9,-0.1546,0.00011,12.58657]
[1776340914299,41.82,74682.46,39.9,-0.15486,0.00011,12.60017]
[1776340914305,41.82,74682.46,39.9,-0.15486,0.00011,12.60017]
[1776340914377,41.82,74681.33,39.9,-0.15499,0.00011,12.60662]
[1776340919946,41.83,74680.57,39.9,-0.15509,0.00011,12.6119]
[1776340921772,41.83,74680.22,39.9,-0.15513,0.00011,12.61406]
[1776340921805,41.83,74680.22,39.9,-0.15513,0.00011,12.61406]
[1776340921837,41.83,74680.22,39.9,-0.15513,0.00011,12.61406]
[1776340921879,41.83,74680.22,39.9,-0.15513,0.00011,12.61406]
[1776340921895,41.83,74680.22,39.9,-0.15513,0.00011,12.61406]
[1776340921962,41.83,74683.84,39.9,-0.15474,0.00011,12.59394]
[1776340923977,41.83,74692.52,39.9,-0.15382,0.00011,12.54594]
[1776340925334,41.83,74692.52,39.9,-0.15382,0.00011,12.54594]
[1776340925408,41.83,74693.52,39.9,-0.15373,0.00011,12.54119]
[1776340925555,41.83,74693.52,39.9,-0.15373,0.00011,12.54119]
[1776340926026,41.83,74694.54,39.9,-0.15362,0.00011,12.53547]
[1776340927094,41.83,74694.54,39.9,-0.15362,0.00011,12.53547]
[1776340927098,41.83,74694.54,39.9,-0.15362,0.00011,12.53547]
[1776340927353,41.83,74696.94,39.9,-0.15337,0.00011,12.52217]
[1776340929308,41.83,74693.55,39.9,-0.15374,0.00011,12.5414]
[1776340929373,41.84,74691.38,39.9,-0.15397,0.00011,12.55377]
[1776340931061,41.84,74680.74,39.9,-0.15513,0.00011,12.61405]
[1776340932304,41.84,74680.74,39.9,-0.15513,0.00011,12.61405]
[1776340932393,41.84,74681.25,39.9,-0.15508,0.00011,12.61141]
[1776340935331,41.84,74688.5,39.9,-0.1543,0.00011,12.57086]
[1776340935355,41.84,74688.5,39.9,-0.1543,0.00011,12.57086]
[1776340937624,41.84,74690.08,39.9,-0.15414,0.00011,12.56234]
[1776340938077,41.84,74690.08,39.9,-0.15414,0.00011,12.56234]
[1776340938134,41.84,74690.08,39.9,-0.15414,0.00011,12.56234]
[1776340938456,41.84,74690.08,39.9,-0.15414,0.00011,12.56234]
[1776340939238,41.84,74690.6,39.9,-0.15408,0.00011,12.5595]
[1776340939336,41.84,74690.6,39.9,-0.15408,0.00011,12.5595]
[1776340940058,41.84,74693.82,39.9,-0.15374,0.00011,12.5415]
[1776340940063,41.84,74693.82,39.9,-0.15374,0.00011,12.5415]
[1776340940098,41.84,74693.82,39.9,-0.15374,0.00011,12.5415]
[1776340941383,41.84,74697.78,39.9,-0.15332,0.00011,12.51938]
[1776340941551,41.84,74697.78,39.9,-0.15332,0.00011,12.51938]
[1776340941767,41.84,74697.78,39.9,-0.15332,0.00011,12.51938]
[1776340941399,41.84,74700.81,39.9,-0.153,0.00011,12.5025]
[1776340941889,41.84,74700.81,39.9,-0.153,0.00011,12.5025]
[1776340942503,41.84,74732.11,39.9,-0.14968,0.00011,12.327]
[1776340942836,41.84,74732.11,39.9,-0.14968,0.00011,12.327]
[1776340943126,41.84,74732.11,39.9,-0.14968,0.00011,12.327]
[1776340943153,41.84,74732.11,39.9,-0.14968,0.00011,12.327]
[1776340943309,41.84,74732.11,39.9,-0.14968,0.00011,12.327]
[1776340943379,41.84,74745.37,39.9,-0.1483,0.0001,12.253]
[1776340943578,41.84,74745.37,39.9,-0.1483,0.0001,12.253]
[1776340943749,41.84,74745.37,39.9,-0.1483,0.0001,12.253]
[1776340943789,41.84,74745.37,39.9,-0.1483,0.0001,12.253]
[1776340944362,41.84,74736.64,39.9,-0.14922,0.0001,12.30224]
[1776340945724,41.84,74730.09,39.9,-0.14991,0.00011,12.33918]
[1776340945931,41.84,74730.09,39.9,-0.14991,0.00011,12.33918]
[1776340945988,41.84,74730.09,39.9,-0.14991,0.00011,12.33918]
[1776340946169,41.84,74730.09,39.9,-0.14991,0.00011,12.33918]
[1776340946198,41.84,74730.09,39.9,-0.14991,0.00011,12.33918]
[1776340946259,41.84,74730.09,39.9,-0.14991,0.00011,12.33918]
[1776340946409,41.84,74730.71,39.9,-0.14985,0.00011,12.33586]
[1776340948675,41.84,74736.68,39.9,-0.14922,0.0001,12.30235]
[1776340948867,41.84,74736.68,39.9,-0.14922,0.0001,12.30235]
[1776340949194,41.84,74736.68,39.9,-0.14922,0.0001,12.30235]
[1776340950720,41.84,74740.15,39.9,-0.14886,0.0001,12.28294]
[1776340951463,41.84,74740.15,39.9,-0.14886,0.0001,12.28294]
[1776340952241,41.84,74739.76,39.9,-0.14886,0.0001,12.28039]
[1776340952310,41.84,74739.39,39.9,-0.1489,0.0001,12.28251]
[1776340956982,41.85,74738.29,39.9,-0.14902,0.0001,12.28906]
[1776340957403,41.85,74736.8,39.9,-0.14918,0.0001,12.2975]
[1776340959265,41.85,74727.07,39.9,-0.15021,0.00011,12.35255]
[1776340964301,41.85,74727.54,39.9,-0.15017,0.00011,12.35082]
[1776340969336,41.85,74725.09,39.9,-0.15045,0.00011,12.36541]
[1776340974371,41.86,74725.22,39.9,-0.15045,0.00011,12.36553]
[1776340976795,41.86,74728.66,39.9,-0.15009,0.00011,12.34657]
[1776340977392,41.86,74732.92,39.9,-0.14965,0.00011,12.32268]
[1776340978224,41.86,74732.92,39.9,-0.14965,0.00011,12.32268]
[1776340978247,41.86,74732.92,39.9,-0.14965,0.00011,12.32268]
[1776340980500,41.86,74740.14,39.9,-0.14889,0.0001,12.28232]
[1776340981348,41.86,74740.87,39.9,-0.14882,0.0001,12.27832]
[1776340981723,41.86,74748.5,39.9,-0.14803,0.0001,12.23596]
[1776340981795,41.86,74748.5,39.9,-0.14803,0.0001,12.23596]
[1776340982204,41.86,74748.5,39.9,-0.14803,0.0001,12.23596]
[1776340982556,41.86,74749.53,39.9,-0.14792,0.0001,12.23033]
[1776340982712,41.86,74749.53,39.9,-0.14792,0.0001,12.23033]
[1776340984759,41.86,74752.64,39.9,-0.14761,0.0001,12.21385]
[1776340985448,41.86,74753.82,39.9,-0.14749,0.0001,12.20741]
[1776340986167,41.86,74753.82,39.9,-0.14749,0.0001,12.20741]
[1776340986191,41.86,74753.82,39.9,-0.14749,0.0001,12.20741]
[1776340986455,41.86,74756.93,39.9,-0.14717,0.0001,12.19017]
[1776340988154,41.86,74755.01,39.9,-0.14738,0.0001,12.20108]
[1776340988366,41.86,74755.01,39.9,-0.14738,0.0001,12.20108]
[1776340988510,41.86,74755.01,39.9,-0.14738,0.0001,12.20108]
[1776340988536,41.87,74754.49,39.9,-0.14743,0.0001,12.20413]
[1776340989349,41.87,74754.49,39.9,-0.14743,0.0001,12.20413]
[1776340992109,41.87,74751.49,39.9,-0.14776,0.0001,12.22147]
[1776340992497,41.87,74750.47,39.9,-0.14786,0.0001,12.22735]
[1776340994701,41.87,74744.17,39.9,-0.14853,0.0001,12.26284]
[1776340999669,41.87,74737.16,39.9,-0.14926,0.0001,12.30229]
[1776341001246,41.87,74736.98,39.9,-0.14928,0.0001,12.3033]
[1776341001277,41.87,74736.98,39.9,-0.14928,0.0001,12.3033]
[1776341002940,41.87,74746.14,39.9,-0.14832,0.0001,12.25199]
[1776341004576,41.87,74748.68,39.9,-0.14806,0.0001,12.23783]
[1776341009375,41.87,74748.25,39.9,-0.14811,0.0001,12.24064]
[1776341010502,41.87,74748.25,39.9,-0.14811,0.0001,12.24072]
[1776341015664,41.87,74749.96,39.9,-0.1479,0.0001,12.22685]
[1776341018793,41.87,74748.19,39.9,-0.14809,0.0001,12.23697]
[1776341019672,41.87,74748.01,39.9,-0.14811,0.0001,12.23806]
[1776341023765,41.87,74748.24,39.9,-0.14809,0.0001,12.23723]
[1776341024236,41.87,74748.17,39.9,-0.1481,0.0001,12.23774]
[1776341029761,41.88,74745.48,39.9,-0.14839,0.0001,12.25336]
[1776341033449,41.88,74747.53,39.9,-0.14818,0.0001,12.24209]
[1776341039192,41.88,74744.96,39.9,-0.14846,0.0001,12.25717]
[1776341040741,41.88,74745.35,39.9,-0.14842,0.0001,12.25518]
[1776341040837,41.88,74745.35,39.9,-0.14842,0.0001,12.25518]
[1776341042173,41.88,74748.9,39.9,-0.14806,0.0001,12.2354]
[1776341042629,41.88,74752.74,39.9,-0.14766,0.0001,12.21419]
[1776341042683,41.88,74752.74,39.9,-0.14766,0.0001,12.21419]
[1776341042853,41.88,74754.84,39.9,-0.14744,0.0001,12.20242]
[1776341044420,41.88,74754.84,39.9,-0.14744,0.0001,12.20242]
[1776341045209,41.88,74755.56,39.9,-0.14738,0.0001,12.19877]
[1776341045369,41.88,74756.04,39.9,-0.14733,0.0001,12.19628]
[1776341045814,41.88,74756.04,39.9,-0.14733,0.0001,12.19628]
[1776341045817,41.88,74756.04,39.9,-0.14733,0.0001,12.19628]
[1776341046703,41.88,74756.33,39.9,-0.1473,0.0001,12.19483]
[1776341047698,41.88,74757.07,39.9,-0.14723,0.0001,12.19068]
[1776341049008,41.88,74757.99,39.9,-0.14713,0.0001,12.18571]
[1776341052676,41.89,74759.11,39.9,-0.14703,0.0001,12.18004]
[1776341056692,41.89,74763.36,39.9,-0.14661,0.0001,12.1574]
[1776341057123,41.89,74763.36,39.9,-0.14661,0.0001,12.1574]
[1776341063146,41.89,74766.48,39.9,-0.14631,0.0001,12.14143]
[1776341068111,41.9,74763.16,39.9,-0.14668,0.0001,12.16128]
[1776341068119,41.9,74763.16,39.9,-0.14668,0.0001,12.16128]
[1776341068171,41.9,74763.16,39.9,-0.14668,0.0001,12.16128]
[1776341071069,41.9,74757.63,39.9,-0.14727,0.0001,12.19316]
[1776341074218,41.9,74756.45,39.9,-0.14735,0.0001,12.19535]
[1776341074275,41.9,74756.45,39.9,-0.14735,0.0001,12.19535]
[1776341077068,41.91,74754.94,39.9,-0.14752,0.0001,12.20445]
[1776341078174,41.91,74753.88,39.9,-0.14764,0.0001,12.21093]
[1776341078473,41.91,74754.59,39.9,-0.14757,0.0001,12.20711]
[1776341079796,41.91,74754.25,39.9,-0.14761,0.0001,12.20902]
[1776341086156,41.92,74754.99,39.9,-0.14758,0.0001,12.2075]
[1776341091191,41.92,74756.27,39.9,-0.14748,0.0001,12.20209]
[1776341096226,41.93,74755.86,39.9,-0.14755,0.0001,12.20615]
[1776341103275,41.93,74754.94,39.9,-0.14769,0.0001,12.21367]
[1776341106180,41.94,74754.9,39.9,-0.1477,0.0001,12.21422]
[1776341111213,41.94,74755.54,39.9,-0.14768,0.0001,12.21318]
[1776341112682,41.95,74743.94,39.9,-0.1489,0.0001,12.27899]
[1776341114111,41.95,74737.72,39.9,-0.14956,0.0001,12.31416]
[1776341114715,41.95,74736.13,39.9,-0.14973,0.0001,12.32338]
[1776341119388,41.95,74727.63,39.9,-0.15066,0.00011,12.37256]
[1776341122608,41.96,74724.79,39.9,-0.15097,0.00011,12.38898]
[1776341124861,41.96,74724.51,39.9,-0.15101,0.00011,12.39137]
[1776341134493,41.97,74727.29,39.9,-0.15072,0.00011,12.37378]
[1776341135016,41.97,74727.29,39.9,-0.15072,0.00011,12.37378]
[1776341137607,41.97,74725.49,39.9,-0.15092,0.00011,12.38443]
[1776341143556,41.97,74725.7,39.9,-0.15092,0.00011,12.38449]
[1776341148591,41.98,74723.18,39.9,-0.1512,0.00011,12.39934]
[1776341149293,41.98,74723.18,39.9,-0.1512,0.00011,12.39934]
[1776341149365,41.98,74723.18,39.9,-0.1512,0.00011,12.39934]
[1776341151103,41.98,74718.3,39.9,-0.15173,0.00011,12.42702]
[1776341156764,41.98,74714.69,39.9,-0.15212,0.00011,12.44794]
[1776341162801,41.99,74713.28,39.9,-0.15231,0.00011,12.45781]
[1776341163442,41.99,74713.28,39.9,-0.15231,0.00011,12.45781]
[1776341163515,41.99,74713.28,39.9,-0.15231,0.00011,12.45781]
[1776341163561,41.99,74713.28,39.9,-0.15231,0.00011,12.45781]
[1776341164739,41.99,74712.27,39.9,-0.15242,0.00011,12.46367]
[1776341166197,41.99,74710.95,39.9,-0.15257,0.00011,12.47145]
[1776341169428,41.99,74708.2,39.9,-0.15287,0.00011,12.4874]
[1776341169432,41.99,74708.2,39.9,-0.15287,0.00011,12.4874]
[1776341171755,41.99,74708.23,39.9,-0.15287,0.00011,12.48757]
[1776341172735,41.99,74708.37,39.9,-0.15286,0.00011,12.48696]
[1776341173682,41.99,74702.87,39.9,-0.15345,0.00011,12.51788]
[1776341173823,41.99,74705.1,39.9,-0.15321,0.00011,12.50554]
[1776341173994,41.99,74705.1,39.9,-0.15321,0.00011,12.50554]
[1776341174145,41.99,74705.1,39.9,-0.15321,0.00011,12.50554]
[1776341175010,41.99,74707.52,39.9,-0.15296,0.00011,12.49215]
[1776341175694,41.99,74707.52,39.9,-0.15296,0.00011,12.49215]
[1776341176738,41.99,74710.21,39.9,-0.15268,0.00011,12.47728]
[1776341178820,42.0,74709.4,39.9,-0.15277,0.00011,12.48235]
[1776341179833,42.0,74706.77,39.9,-0.15305,0.00011,12.49706]
[1776341181261,42.0,74706.21,39.9,-0.15311,0.00011,12.50035]
[1776341182628,42.0,74704.89,39.9,-0.15326,0.00011,12.50802]
[1776341183224,42.0,74703.81,39.9,-0.15338,0.00011,12.51419]
[1776341184247,42.0,74701.55,39.9,-0.15362,0.00011,12.52695]
[1776341189812,42.0,74700.42,39.9,-0.15375,0.00011,12.53348]
[1776341195936,42.0,74697.29,39.9,-0.15405,0.00011,12.54717]
[1776341195969,42.0,74697.29,39.9,-0.15405,0.00011,12.54717]
[1776341199680,42.0,74694.96,39.9,-0.15431,0.00011,12.56044]
[1776341202576,42.0,74693.84,39.9,-0.15443,0.00011,12.5669]
[1776341205116,42.0,74693.78,39.9,-0.15444,0.00011,12.56741]
[1776341208758,42.0,74693.81,39.9,-0.15444,0.00011,12.56746]
[1776341210430,42.01,74693.81,39.9,-0.15444,0.00011,12.56751]
[1776341214233,42.01,74694.19,39.9,-0.15441,0.00011,12.56561]
[1776341214272,42.01,74694.19,39.9,-0.15441,0.00011,12.56561]
[1776341214329,42.01,74694.19,39.9,-0.15441,0.00011,12.56561]
[1776341214372,42.01,74694.19,39.9,-0.15441,0.00011,12.56572]
[1776341215854,42.01,74690.85,39.9,-0.15477,0.00011,12.58439]
[1776341218309,42.01,74688.71,39.9,-0.155,0.00011,12.59673]
[1776341219147,42.01,74688.71,39.9,-0.15501,0.00011,12.59708]
[1776341222589,42.01,74688.07,39.9,-0.15508,0.00011,12.601]
[1776341224304,42.01,74685.47,39.9,-0.15537,0.00011,12.61585]
[1776341224327,42.01,74684.08,39.9,-0.15552,0.00011,12.62389]
[1776341227157,42.01,74676.2,39.9,-0.15638,0.00011,12.66821]
[1776341228073,42.01,74676.2,39.9,-0.15638,0.00011,12.66821]
[1776341228356,42.01,74676.2,39.9,-0.15638,0.00011,12.66821]
[1776341228364,42.01,74676.2,39.9,-0.15638,0.00011,12.66821]
[1776341228375,42.01,74676.2,39.9,-0.15638,0.00011,12.66821]
[1776341229916,42.01,74669.35,39.9,-0.15713,0.00011,12.70689]
[1776341229926,42.01,74669.35,39.9,-0.15713,0.00011,12.70689]
[1776341231385,42.01,74665.77,39.9,-0.15751,0.00011,12.7269]
[1776341231512,42.01,74665.77,39.9,-0.15751,0.00011,12.7269]
[1776341231600,42.01,74665.77,39.9,-0.15751,0.00011,12.7269]
[1776341232017,42.02,74663.92,39.9,-0.15772,0.00011,12.73759]
[1776341232029,42.02,74663.92,39.9,-0.15772,0.00011,12.73759]
[1776341236865,42.02,74659.03,39.9,-0.15826,0.00011,12.76526]
[1776341238440,42.02,74661.79,39.9,-0.15796,0.00011,12.75004]
[1776341238735,42.02,74661.79,39.9,-0.15796,0.00011,12.75004]
[1776341239130,42.02,74664.66,39.9,-0.15765,0.00011,12.73423]
[1776341239159,42.02,74664.66,39.9,-0.15765,0.00011,12.73423]
[1776341239189,42.02,74664.66,39.9,-0.15765,0.00011,12.73423]
[1776341239784,42.02,74664.66,39.9,-0.15765,0.00011,12.73423]
[1776341240231,42.02,74664.15,39.9,-0.15771,0.00011,12.73708]
[1776341240530,42.02,74664.15,39.9,-0.15771,0.00011,12.73708]
[1776341240632,42.02,74664.63,39.9,-0.15766,0.00011,12.73469]
[1776341241396,42.02,74664.63,39.9,-0.15766,0.00011,12.73469]
[1776341241815,42.02,74664.63,39.9,-0.15766,0.00011,12.73469]
[1776341241855,42.02,74664.9,39.9,-0.15764,0.00011,12.7335]
[1776341242232,42.02,74664.9,39.9,-0.15764,0.00011,12.7335]
[1776341242648,42.02,74664.9,39.9,-0.15764,0.00011,12.7335]
[1776341242748,42.02,74665.69,39.9,-0.15756,0.00011,12.72922]
[1776341244067,42.02,74668.07,39.9,-0.1573,0.00011,12.71592]
[1776341249362,42.03,74674.42,39.9,-0.15665,0.00011,12.6826]
[1776341249463,42.03,74674.37,39.9,-0.15667,0.00011,12.68325]
[1776341250863,42.03,74674.37,39.9,-0.15667,0.00011,12.68325]
[1776341251325,42.03,74673.13,39.9,-0.15676,0.00011,12.68581]
[1776341252586,42.03,74673.13,39.9,-0.15676,0.00011,12.68581]
[1776341252667,42.03,74673.13,39.9,-0.15677,0.00011,12.68617]
[1776341254512,42.03,74673.31,39.9,-0.15675,0.00011,12.6852]
[1776341254534,42.03,74673.31,39.9,-0.15675,0.00011,12.6852]
[1776341256634,42.03,74672.38,39.9,-0.15685,0.00011,12.69046]
[1776341256735,42.03,74672.34,39.9,-0.15686,0.00011,12.69071]
[1776341258200,42.03,74672.2,39.9,-0.15688,0.00011,12.69185]
[1776341258375,42.03,74672.45,39.9,-0.15686,0.00011,12.69081]
[1776341259372,42.03,74672.45,39.9,-0.15686,0.00011,12.69081]
[1776341259414,42.03,74672.45,39.9,-0.15686,0.00011,12.69081]
[1776341259457,42.03,74672.45,39.9,-0.15686,0.00011,12.69081]
[1776341259724,42.03,74672.45,39.9,-0.15686,0.00011,12.69081]
[1776341260121,42.03,74668.64,39.9,-0.15727,0.00011,12.71211]
[1776341260261,42.03,74668.64,39.9,-0.15727,0.00011,12.71211]
[1776341260309,42.03,74668.64,39.9,-0.15727,0.00011,12.71211]
[1776341260398,42.03,74668.64,39.9,-0.15727,0.00011,12.71211]
[1776341260458,42.03,74668.64,39.9,-0.15727,0.00011,12.71211]
[1776341260709,42.03,74668.64,39.9,-0.15727,0.00011,12.71211]
[1776341260876,42.03,74655.85,39.9,-0.15866,0.00011,12.78355]
[1776341261213,42.03,74655.85,39.9,-0.15866,0.00011,12.78355]
[1776341261224,42.03,74655.85,39.9,-0.15866,0.00011,12.78355]
[1776341261421,42.03,74655.85,39.9,-0.15866,0.00011,12.78355]
[1776341261869,42.03,74647.67,39.9,-0.15955,0.00011,12.82924]
[1776341262113,42.03,74647.67,39.9,-0.15955,0.00011,12.82924]
[1776341262261,42.03,74647.67,39.9,-0.15955,0.00011,12.82924]
[1776341262488,42.03,74647.67,39.9,-0.15955,0.00011,12.82924]
[1776341262673,42.03,74647.67,39.9,-0.15955,0.00011,12.82924]
[1776341263742,42.04,74640.68,39.9,-0.16033,0.00011,12.86857]
[1776341263843,42.04,74647.25,39.9,-0.15961,0.00011,12.83198]
[1776341264286,42.04,74647.25,39.9,-0.15961,0.00011,12.83198]
[1776341264444,42.04,74655.55,39.9,-0.1587,0.00011,12.78561]
[1776341265085,42.04,74655.55,39.9,-0.1587,0.00011,12.78561]
[1776341265357,42.04,74655.55,39.9,-0.1587,0.00011,12.78561]
[1776341265577,42.04,74655.55,39.9,-0.1587,0.00011,12.78561]
[1776341266125,42.04,74658.64,39.9,-0.15836,0.00011,12.7684]
[1776341266457,42.04,74660.17,39.9,-0.1582,0.00011,12.75992]
[1776341267731,42.04,74660.17,39.9,-0.1582,0.00011,12.75992]
[1776341269367,42.04,74660.36,39.9,-0.15819,0.00011,12.75938]
[1776341269463,42.04,74660.36,39.9,-0.15819,0.00011,12.75938]
[1776341270692,42.04,74662.3,39.9,-0.15798,0.00011,12.7488]
[1776341276060,42.04,74670.83,39.9,-0.15709,0.00011,12.70297]
[1776341276766,42.04,74670.83,39.9,-0.15709,0.00011,12.70297]
[1776341277030,42.05,74670.94,39.9,-0.15709,0.00011,12.70269]
[1776341277804,42.05,74671.19,39.9,-0.15707,0.00011,12.70163]
[1776341277920,42.05,74671.19,39.9,-0.15707,0.00011,12.70163]
[1776341278020,42.05,74671.19,39.9,-0.15707,0.00011,12.70163]
[1776341279759,42.05,74667.67,39.9,-0.15745,0.00011,12.72162]
[1776341280629,42.05,74665.29,39.9,-0.15771,0.00011,12.73501]
[1776341281625,42.05,74664.43,39.9,-0.15781,0.00011,12.7399]
[1776341281644,42.05,74664.43,39.9,-0.15781,0.00011,12.7399]
[1776341283852,42.05,74660.44,39.9,-0.15825,0.00011,12.76237]
[1776341288334,42.05,74657.75,39.9,-0.15854,0.00011,12.77772]
[1776341288902,42.05,74657.75,39.9,-0.15854,0.00011,12.77772]
[1776341290342,42.05,74658.3,39.9,-0.15849,0.00011,12.7747]
[1776341292131,42.05,74654.83,39.9,-0.15887,0.00011,12.79425]
[1776341297883,42.05,74655.25,39.9,-0.15882,0.00011,12.79204]
[1776341300574,42.05,74651.51,39.9,-0.15923,0.00011,12.81298]
[1776341300711,42.05,74650.09,39.9,-0.15939,0.00011,12.82091]
[1776341301684,42.05,74650.09,39.9,-0.15939,0.00011,12.82091]
[1776341301800,42.05,74650.09,39.9,-0.15939,0.00011,12.82091]
[1776341301888,42.05,74651.11,39.9,-0.15928,0.00011,12.81537]
[1776341302124,42.05,74651.11,39.9,-0.15928,0.00011,12.81537]
[1776341302968,42.05,74653.32,39.9,-0.15904,0.00011,12.8032]
[1776341302971,42.05,74653.32,39.9,-0.15904,0.00011,12.8032]
[1776341305061,42.05,74661.13,39.9,-0.1582,0.00011,12.76002]
[1776341305901,42.05,74661.13,39.9,-0.1582,0.00011,12.76002]
[1776341306988,42.06,74663.02,39.9,-0.158,0.00011,12.74998]
[1776341313892,42.06,74663.76,39.9,-0.15791,0.00011,12.74265]
[1776341317720,42.07,74667.22,39.9,-0.15755,0.00011,12.72445]
[1776341319539,42.07,74667.81,39.9,-0.1575,0.00011,12.72175]
[1776341320807,42.07,74667.66,39.9,-0.15752,0.00011,12.72288]
[1776341323666,42.07,74669.68,39.9,-0.15732,0.00011,12.71252]
[1776341327447,42.08,74669.29,39.9,-0.15739,0.00011,12.71592]
[1776341327513,42.08,74669.29,39.9,-0.15739,0.00011,12.71592]
[1776341327591,42.08,74669.29,39.9,-0.15739,0.00011,12.71592]
[1776341327897,42.08,74667.8,39.9,-0.15755,0.00011,12.72453]
[1776341328781,42.08,74667.8,39.9,-0.15755,0.00011,12.72453]
[1776341328908,42.08,74667.8,39.9,-0.15755,0.00011,12.72453]
[1776341329087,42.08,74666.38,39.9,-0.15771,0.00011,12.73257]
[1776341330395,42.08,74666.03,39.9,-0.15775,0.00011,12.7348]
[1776341330420,42.08,74666.03,39.9,-0.15775,0.00011,12.7348]
[1776341331306,42.08,74665.7,39.9,-0.15779,0.00011,12.73674]
[1776341331925,42.08,74668.58,39.9,-0.15748,0.00011,12.72076]
[1776341336010,42.08,74668.98,39.9,-0.15746,0.00011,12.71973]
[1776341336960,42.08,74668.5,39.9,-0.15751,0.00011,12.72253]
[1776341337734,42.08,74668.5,39.9,-0.15751,0.00011,12.72253]
[1776341339378,42.08,74663.45,39.9,-0.15806,0.00011,12.75092]
[1776341345022,42.08,74659.88,39.9,-0.15846,0.00011,12.77112]
[1776341347577,42.08,74660.78,39.9,-0.15836,0.00011,12.76614]
[1776341349722,42.09,74660.36,39.9,-0.15841,0.00011,12.76863]
[1776341357088,42.09,74660.08,39.9,-0.15844,0.00011,12.7704]
[1776341357104,42.09,74660.08,39.9,-0.15844,0.00011,12.7704]
[1776341357139,42.09,74660.08,39.9,-0.15844,0.00011,12.7704]
[1776341357429,42.09,74660.61,39.9,-0.15839,0.00011,12.7676]
[1776341358274,42.09,74660.61,39.9,-0.15839,0.00011,12.7676]
[1776341358310,42.09,74665.2,39.9,-0.15789,0.00011,12.74221]
[1776341359116,42.09,74665.2,39.9,-0.15789,0.00011,12.74221]
[1776341360328,42.09,74665.8,39.9,-0.15783,0.00011,12.73894]
[1776341360889,42.09,74665.8,39.9,-0.15783,0.00011,12.73894]
[1776341365696,42.09,74663.33,39.9,-0.15811,0.00011,12.75305]
[1776341367185,42.09,74663.25,39.9,-0.15812,0.00011,12.75364]
[1776341373225,42.09,74662.77,39.9,-0.15813,0.00011,12.75202]
[1776341378566,42.09,74662.77,39.9,-0.15813,0.00011,12.75202]
[1776341378667,42.09,74662.77,39.9,-0.15814,0.00011,12.75234]
[1776341380438,42.09,74663.88,39.9,-0.15802,0.00011,12.74639]
[1776341380749,42.09,74663.88,39.9,-0.15802,0.00011,12.74639]
[1776341380792,42.09,74665.3,39.9,-0.15787,0.00011,12.73872]
[1776341384691,42.09,74665.23,39.9,-0.15789,0.00011,12.73936]
[1776341384727,42.09,74665.16,39.9,-0.1579,0.00011,12.73983]
[1776341388735,42.1,74665.3,39.9,-0.1579,0.00011,12.73982]
[1776341388836,42.1,74665.3,39.9,-0.1579,0.00011,12.74008]
[1776341391443,42.1,74665.09,39.9,-0.15793,0.00011,12.74142]
[1776341391449,42.1,74665.09,39.9,-0.15793,0.00011,12.7415]
[1776341393179,42.1,74665.23,39.9,-0.15792,0.00011,12.74097]
[1776341393365,42.1,74665.31,39.9,-0.15791,0.00011,12.74079]
[1776341396927,42.1,74665.34,39.9,-0.15791,0.00011,12.74078]
[1776341397028,42.1,74665.34,39.9,-0.15791,0.00011,12.74087]
[1776341401398,42.11,74671.54,39.9,-0.15726,0.00011,12.70742]
[1776341402405,42.11,74673.99,39.9,-0.15701,0.00011,12.69407]
[1776341405567,42.11,74677.71,39.9,-0.15662,0.00011,12.67435]
[1776341405644,42.11,74677.71,39.9,-0.15663,0.00011,12.6747]
[1776341410298,42.11,74677.03,39.9,-0.1567,0.00011,12.67844]
[1776341411611,42.11,74679.65,39.9,-0.15642,0.00011,12.66382]
[1776341411668,42.11,74679.65,39.9,-0.15642,0.00011,12.66382]
[1776341411780,42.11,74679.65,39.9,-0.15642,0.00011,12.66382]
[1776341411986,42.11,74679.65,39.9,-0.15642,0.00011,12.66382]
[1776341412048,42.11,74679.65,39.9,-0.15642,0.00011,12.66382]
[1776341412148,42.11,74679.65,39.9,-0.15642,0.00011,12.66382]
[1776341412525,42.11,74680.51,39.9,-0.15633,0.00011,12.65903]
[1776341412693,42.11,74680.51,39.9,-0.15633,0.00011,12.65903]
[1776341412790,42.11,74680.51,39.9,-0.15633,0.00011,12.65903]
[1776341412909,42.11,74680.51,39.9,-0.15633,0.00011,12.65903]
[1776341412951,42.11,74680.51,39.9,-0.15633,0.00011,12.65903]
[1776341412955,42.11,74730.37,39.9,-0.15102,0.00011,12.38103]
[1776341413345,42.11,74730.37,39.9,-0.15102,0.00011,12.38103]
[1776341413796,42.11,74730.37,39.9,-0.15102,0.00011,12.38103]
[1776341413801,42.11,74730.37,39.9,-0.15102,0.00011,12.38103]
[1776341414052,42.11,74748.9,39.9,-0.14908,0.0001,12.27798]
[1776341414435,42.11,74748.9,39.9,-0.14908,0.0001,12.27798]
[1776341414582,42.11,74748.9,39.9,-0.14908,0.0001,12.27798]
[1776341415536,42.11,74749.6,39.9,-0.14901,0.0001,12.27425]
[1776341415541,42.11,74749.6,39.9,-0.14901,0.0001,12.27425]
[1776341415661,42.11,74749.6,39.9,-0.14901,0.0001,12.27425]
[1776341416482,42.11,74751.49,39.9,-0.14882,0.0001,12.2639]
[1776341416706,42.11,74751.49,39.9,-0.14882,0.0001,12.2639]
[1776341417294,42.11,74752.87,39.9,-0.14868,0.0001,12.2564]
[1776341417303,42.11,74752.87,39.9,-0.14868,0.0001,12.2564]
[1776341417897,42.11,74753.19,39.9,-0.14865,0.0001,12.25481]
[1776341422599,42.11,74754.01,39.9,-0.14856,0.0001,12.2503]
[1776341424885,42.11,74754.01,39.9,-0.14856,0.0001,12.25032]
[1776341425007,42.11,74754.01,39.9,-0.14856,0.0001,12.25032]
[1776341429977,42.11,74754.01,39.9,-0.14857,0.0001,12.25037]
[1776341435689,42.11,74754.38,39.9,-0.14848,0.0001,12.24362]
[1776341440723,42.12,74757.62,39.9,-0.14815,0.0001,12.22573]
[1776341443924,42.12,74757.41,39.9,-0.14817,0.0001,12.22698]
[1776341444362,42.12,74757.88,39.9,-0.14813,0.0001,12.2244]
[1776341445082,42.12,74757.88,39.9,-0.14813,0.0001,12.2244]
[1776341445471,42.12,74760.03,39.9,-0.1479,0.0001,12.21246]
[1776341445498,42.12,74760.03,39.9,-0.1479,0.0001,12.21246]
[1776341446071,42.12,74760.03,39.9,-0.1479,0.0001,12.21246]
[1776341446364,42.12,74766.0,39.9,-0.14729,0.0001,12.17926]
[1776341446374,42.12,74766.0,39.9,-0.14729,0.0001,12.17926]
[1776341446696,42.12,74766.0,39.9,-0.14729,0.0001,12.17926]
[1776341448470,42.12,74772.74,39.9,-0.14659,0.0001,12.14194]
[1776341448565,42.12,74772.74,39.9,-0.14659,0.0001,12.14194]
[1776341449523,42.12,74773.84,39.9,-0.14648,0.0001,12.13597]
[1776341449927,42.12,74773.84,39.9,-0.14648,0.0001,12.13597]
[1776341451485,42.12,74773.94,39.9,-0.14648,0.0001,12.13573]
[1776341453768,42.12,74774.65,39.9,-0.14641,0.0001,12.13209]
[1776341454002,42.12,74774.65,39.9,-0.14641,0.0001,12.13209]
[1776341454122,42.12,74774.96,39.9,-0.14638,0.0001,12.13053]
[1776341454155,42.12,74774.96,39.9,-0.14638,0.0001,12.13053]
[1776341454779,42.12,74774.96,39.9,-0.14638,0.0001,12.13053]
[1776341454784,42.12,74774.96,39.9,-0.14638,0.0001,12.13053]
[1776341454982,42.12,74774.96,39.9,-0.14638,0.0001,12.13053]
[1776341455367,42.12,74779.47,39.9,-0.14592,0.0001,12.10558]
[1776341455437,42.12,74779.47,39.9,-0.14592,0.0001,12.10558]
[1776341455464,42.12,74779.47,39.9,-0.14592,0.0001,12.10558]
[1776341455481,42.12,74779.47,39.9,-0.14592,0.0001,12.10558]
[1776341455849,42.12,74779.47,39.9,-0.14592,0.0001,12.10558]
[1776341455932,42.12,74784.39,39.9,-0.14542,0.0001,12.07839]
[1776341456258,42.12,74784.39,39.9,-0.14542,0.0001,12.07839]
[1776341461942,42.12,74787.79,39.9,-0.14508,0.0001,12.05982]
[1776341462712,42.12,74787.12,39.9,-0.14515,0.0001,12.06362]
[1776341463588,42.12,74787.34,39.9,-0.14513,0.0001,12.06246]
[1776341467816,42.12,74791.94,39.9,-0.14466,0.0001,12.03719]
[1776341467836,42.12,74791.94,39.9,-0.14466,0.0001,12.03719]
[1776341467982,42.12,74791.94,39.9,-0.14466,0.0001,12.03719]
[1776341467987,42.12,74791.94,39.9,-0.14466,0.0001,12.03719]
[1776341468182,42.12,74791.94,39.9,-0.14466,0.0001,12.03719]
[1776341468244,42.12,74791.94,39.9,-0.14466,0.0001,12.03719]
[1776341468311,42.12,74791.94,39.9,-0.14466,0.0001,12.03719]
[1776341468116,42.12,74805.54,39.9,-0.14328,0.0001,11.96166]
[1776341468746,42.12,74805.54,39.9,-0.14328,0.0001,11.96166]
[1776341468799,42.12,74805.54,39.9,-0.14328,0.0001,11.96166]
[1776341468915,42.12,74805.54,39.9,-0.14328,0.0001,11.96166]
[1776341469049,42.12,74805.54,39.9,-0.14328,0.0001,11.96166]
[1776341469135,42.12,74805.54,39.9,-0.14328,0.0001,11.96166]
[1776341469066,42.12,74816.4,39.9,-0.14218,0.0001,11.9013]
[1776341469258,42.12,74816.4,39.9,-0.14218,0.0001,11.9013]
[1776341469489,42.12,74816.4,39.9,-0.14218,0.0001,11.9013]
[1776341469575,42.12,74816.4,39.9,-0.14218,0.0001,11.9013]
[1776341470091,42.12,74816.4,39.9,-0.14218,0.0001,11.9013]
[1776341471195,42.13,74823.93,39.9,-0.14143,0.0001,11.85996]
[1776341473151,42.13,74820.78,39.9,-0.14175,0.0001,11.8778]
[1776341475004,42.13,74819.67,39.9,-0.14189,0.0001,11.88543]
[1776341478336,42.13,74817.46,39.9,-0.14212,0.0001,11.89809]
[1776341479138,42.13,74837.81,39.9,-0.14008,0.0001,11.78534]
[1776341480073,42.13,74837.81,39.9,-0.14008,0.0001,11.78534]
[1776341482609,42.14,74836.33,39.9,-0.14024,0.0001,11.79436]
[1776341482762,42.14,74836.33,39.9,-0.14024,0.0001,11.79436]
[1776341483111,42.14,74836.33,39.9,-0.14024,0.0001,11.79436]
[1776341483079,42.14,74853.02,39.9,-0.13858,0.0001,11.70178]
[1776341483502,42.14,74853.02,39.9,-0.13858,0.0001,11.70178]
[1776341483562,42.14,74853.02,39.9,-0.13858,0.0001,11.70178]
[1776341483673,42.14,74853.02,39.9,-0.13858,0.0001,11.70178]
[1776341484179,42.14,74853.02,39.9,-0.13858,0.0001,11.70178]
[1776341484196,42.14,74853.02,39.9,-0.13858,0.0001,11.70178]
[1776341484153,42.14,74867.79,39.9,-0.13713,0.0001,11.62018]
[1776341484781,42.14,74867.79,39.9,-0.13713,0.0001,11.62018]
[1776341485100,42.14,74867.79,39.9,-0.13713,0.0001,11.62018]
[1776341485091,42.14,74868.56,39.9,-0.13705,0.0001,11.61592]
[1776341485277,42.14,74868.56,39.9,-0.13705,0.0001,11.61592]
[1776341485642,42.14,74868.56,39.9,-0.13705,0.0001,11.61592]
[1776341486005,42.14,74868.56,39.9,-0.13705,0.0001,11.61592]
[1776341486441,42.14,74873.14,39.9,-0.13661,0.0001,11.59074]
[1776341487281,42.14,74873.14,39.9,-0.13661,0.0001,11.59074]
[1776341490393,42.14,74871.37,39.9,-0.13679,0.0001,11.601]
[1776341490404,42.14,74871.37,39.9,-0.13679,0.0001,11.601]
[1776341490719,42.14,74871.37,39.9,-0.13679,0.0001,11.601]
[1776341490740,42.14,74871.37,39.9,-0.13679,0.0001,11.601]
[1776341490790,42.14,74871.37,39.9,-0.13679,0.0001,11.601]
[1776341490812,42.14,74871.37,39.9,-0.13679,0.0001,11.601]
[1776341490894,42.14,74871.37,39.9,-0.13679,0.0001,11.601]
[1776341491143,42.14,74855.22,39.9,-0.13834,0.0001,11.68583]
[1776341491485,42.14,74855.22,39.9,-0.13834,0.0001,11.68583]
[1776341492149,42.14,74841.13,39.9,-0.13975,0.0001,11.76449]
[1776341493015,42.14,74841.13,39.9,-0.13975,0.0001,11.76449]
[1776341493093,42.14,74841.13,39.9,-0.13975,0.0001,11.76449]
[1776341494629,42.15,74832.08,39.9,-0.14071,0.0001,11.81791]
[1776341494857,42.15,74832.08,39.9,-0.14071,0.0001,11.81791]
[1776341495848,42.16,74830.5,39.9,-0.14091,0.0001,11.82915]
[1776341497698,42.17,74829.68,39.9,-0.14106,0.0001,11.83755]
[1776341498477,42.17,74829.77,39.9,-0.14106,0.0001,11.8374]
[1776341498506,42.17,74829.77,39.9,-0.14106,0.0001,11.8374]
[1776341498652,42.17,74829.77,39.9,-0.14106,0.0001,11.8374]
[1776341498682,42.17,74829.77,39.9,-0.14106,0.0001,11.8374]
[1776341500633,42.17,74822.62,39.9,-0.14178,0.0001,11.87725]
[1776341503634,42.17,74819.22,39.9,-0.14213,0.0001,11.89645]
[1776341503881,42.17,74808.46,39.9,-0.14322,0.0001,11.95627]
[1776341504473,42.17,74808.46,39.9,-0.14322,0.0001,11.95627]
[1776341504609,42.17,74808.46,39.9,-0.14322,0.0001,11.95627]
[1776341505567,42.17,74804.75,39.9,-0.14359,0.0001,11.97688]
[1776341508478,42.17,74799.93,39.9,-0.14408,0.0001,12.00354]
[1776341508661,42.17,74799.93,39.9,-0.14408,0.0001,12.00354]
[1776341508751,42.17,74797.99,39.9,-0.14428,0.0001,12.01427]
[1776341510870,42.17,74792.21,39.9,-0.14487,0.0001,12.04646]
[1776341511132,42.17,74792.21,39.9,-0.14487,0.0001,12.04646]
[1776341511167,42.17,74792.21,39.9,-0.14487,0.0001,12.04646]
[1776341511973,42.17,74788.67,39.9,-0.14523,0.0001,12.06618]
[1776341513439,42.17,74779.31,39.9,-0.14619,0.0001,12.1183]
[1776341521869,42.17,74777.42,39.9,-0.14638,0.0001,12.12877]
[1776341523627,42.17,74777.63,39.9,-0.14636,0.0001,12.12758]
[1776341524085,42.17,74777.63,39.9,-0.14636,0.0001,12.12758]
[1776341524423,42.17,74775.03,39.9,-0.14663,0.0001,12.14203]
[1776341524533,42.17,74775.03,39.9,-0.14663,0.0001,12.14203]
[1776341524852,42.17,74775.03,39.9,-0.14663,0.0001,12.14203]
[1776341524891,42.17,74775.03,39.9,-0.14663,0.0001,12.14203]
[1776341524910,42.17,74775.03,39.9,-0.14663,0.0001,12.14203]
[1776341525172,42.17,74775.03,39.9,-0.14663,0.0001,12.14203]
[1776341525039,42.17,74769.37,39.9,-0.14721,0.0001,12.17353]
[1776341525264,42.17,74769.37,39.9,-0.14721,0.0001,12.17353]
[1776341526273,42.17,74761.92,39.9,-0.14799,0.0001,12.21508]
[1776341526337,42.17,74761.92,39.9,-0.14799,0.0001,12.21508]
[1776341526418,42.17,74761.92,39.9,-0.14799,0.0001,12.21508]
[1776341526630,42.17,74761.92,39.9,-0.14799,0.0001,12.21508]
[1776341526710,42.17,74761.92,39.9,-0.14799,0.0001,12.21508]
[1776341526717,42.17,74761.92,39.9,-0.14799,0.0001,12.21508]
[1776341526801,42.17,74761.92,39.9,-0.14799,0.0001,12.21508]
[1776341527138,42.17,74767.95,39.9,-0.14736,0.0001,12.1816]
[1776341527279,42.17,74767.95,39.9,-0.14736,0.0001,12.1816]
[1776341527682,42.17,74767.95,39.9,-0.14736,0.0001,12.1816]
[1776341527934,42.17,74767.95,39.9,-0.14736,0.0001,12.1816]
[1776341527944,42.17,74767.95,39.9,-0.14736,0.0001,12.1816]
[1776341528035,42.18,74781.8,39.9,-0.14594,0.0001,12.10488]
[1776341528978,42.18,74781.8,39.9,-0.14594,0.0001,12.10488]
[1776341529175,42.18,74781.8,39.9,-0.14594,0.0001,12.10488]
[1776341529543,42.18,74785.16,39.9,-0.14561,0.0001,12.08686]
[1776341529854,42.18,74785.16,39.9,-0.14561,0.0001,12.08686]
[1776341529873,42.18,74785.16,39.9,-0.14561,0.0001,12.08686]
[1776341529974,42.18,74781.07,39.9,-0.14603,0.0001,12.10959]
[1776341533018,42.18,74784.16,39.9,-0.14573,0.0001,12.09323]
[1776341533183,42.18,74784.16,39.9,-0.14573,0.0001,12.09323]
[1776341533224,42.18,74784.16,39.9,-0.14573,0.0001,12.09323]
[1776341533289,42.18,74784.16,39.9,-0.14573,0.0001,12.09323]
[1776341533454,42.18,74784.16,39.9,-0.14573,0.0001,12.09323]
[1776341533520,42.18,74785.21,39.9,-0.14563,0.0001,12.08782]
[1776341533864,42.18,74785.21,39.9,-0.14563,0.0001,12.08782]
[1776341534198,42.18,74785.21,39.9,-0.14563,0.0001,12.08782]
[1776341534234,42.18,74785.21,39.9,-0.14563,0.0001,12.08782]
[1776341534277,42.18,74785.21,39.9,-0.14563,0.0001,12.08782]
[1776341534259,42.18,74793.8,39.9,-0.14476,0.0001,12.04051]
[1776341535053,42.18,74807.65,39.9,-0.14335,0.0001,11.9635]
[1776341536268,42.18,74807.65,39.9,-0.14335,0.0001,11.9635]
[1776341536324,42.18,74807.65,39.9,-0.14335,0.0001,11.9635]
[1776341535576,42.18,74816.09,39.9,-0.14249,0.0001,11.91666]
[1776341536801,42.18,74816.09,39.9,-0.14249,0.0001,11.91666]
[1776341536991,42.18,74816.09,39.9,-0.14249,0.0001,11.91666]
[1776341537657,42.18,74815.11,39.9,-0.14259,0.0001,11.92218]
[1776341537907,42.18,74815.11,39.9,-0.14259,0.0001,11.92218]
[1776341540539,42.18,74814.79,39.9,-0.14263,0.0001,11.92415]
[1776341541247,42.18,74814.79,39.9,-0.14263,0.0001,11.92415]
[1776341541949,42.18,74813.18,39.9,-0.14279,0.0001,11.93318]
[1776341542312,42.18,74813.18,39.9,-0.14279,0.0001,11.93318]
[1776341542963,42.18,74812.9,39.9,-0.14282,0.0001,11.93473]
[1776341547522,42.18,74808.47,39.9,-0.14327,0.0001,11.95935]
[1776341547719,42.18,74808.47,39.9,-0.14327,0.0001,11.95935]
[1776341547767,42.18,74808.47,39.9,-0.14327,0.0001,11.95935]
[1776341547803,42.18,74808.47,39.9,-0.14327,0.0001,11.95935]
[1776341547817,42.18,74808.47,39.9,-0.14327,0.0001,11.95935]
[1776341547825,42.18,74807.56,39.9,-0.14336,0.0001,11.9644]
[1776341549041,42.18,74807.56,39.9,-0.14336,0.0001,11.9644]
[1776341551109,42.19,74798.12,39.9,-0.14433,0.0001,12.01727]
[1776341558674,42.19,74796.04,39.9,-0.14452,0.0001,12.0254]
[1776341561418,42.19,74790.15,39.9,-0.14513,0.0001,12.05852]
[1776341568343,42.19,74789.9,39.9,-0.14516,0.0001,12.06024]
[1776341574177,42.19,74789.6,39.9,-0.14521,0.0001,12.06273]
[1776341574187,42.19,74789.6,39.9,-0.14521,0.0001,12.06273]
[1776341576029,42.2,74788.58,39.9,-0.14532,0.0001,12.06868]
[1776341576120,42.2,74788.58,39.9,-0.14532,0.0001,12.06868]
[1776341578066,42.2,74783.12,39.9,-0.14588,0.0001,12.09916]
[1776341578870,42.2,74777.74,39.9,-0.14643,0.0001,12.12909]
[1776341584130,42.2,74777.37,39.9,-0.14648,0.0001,12.13175]
[1776341584152,42.2,74777.3,39.9,-0.14649,0.0001,12.13226]
[1776341589184,42.2,74776.95,39.9,-0.14652,0.0001,12.13419]
[1776341589339,42.2,74776.95,39.9,-0.14652,0.0001,12.13419]
[1776341589283,42.2,74777.6,39.9,-0.14646,0.0001,12.13049]
[1776341589874,42.2,74777.71,39.9,-0.14644,0.0001,12.12988]
[1776341592348,42.2,74777.74,39.9,-0.14644,0.0001,12.12967]
[1776341592450,42.2,74777.42,39.9,-0.14647,0.0001,12.13136]
[1776341596469,42.2,74777.28,39.9,-0.14649,0.0001,12.13248]
[1776341596923,42.2,74777.05,39.9,-0.14652,0.0001,12.13387]
[1776341599074,42.2,74776.78,39.9,-0.14655,0.0001,12.13531]
[1776341599227,42.2,74776.78,39.9,-0.14655,0.0001,12.13531]
[1776341599287,42.2,74776.35,39.9,-0.14659,0.0001,12.13764]
[1776341599944,42.2,74768.05,39.9,-0.14745,0.0001,12.18387]
[1776341601385,42.2,74768.05,39.9,-0.14745,0.0001,12.18387]
[1776341601663,42.2,74765.33,39.9,-0.14773,0.0001,12.19904]
[1776341601780,42.2,74765.33,39.9,-0.14773,0.0001,12.19904]
[1776341602378,42.2,74765.33,39.9,-0.14773,0.0001,12.19904]
[1776341602380,42.2,74774.26,39.9,-0.14681,0.0001,12.1495]
[1776341602661,42.2,74774.26,39.9,-0.14681,0.0001,12.1495]
[1776341602966,42.2,74778.98,39.9,-0.14632,0.0001,12.12327]
[1776341604453,42.2,74781.19,39.9,-0.14609,0.0001,12.11083]
[1776341604980,42.2,74781.26,39.9,-0.14608,0.0001,12.1103]
[1776341606443,42.2,74781.51,39.9,-0.14606,0.0001,12.10909]
[1776341606994,42.2,74781.62,39.9,-0.14605,0.0001,12.10866]
[1776341612249,42.2,74781.75,39.9,-0.14599,0.0001,12.10309]
[1776341612329,42.2,74781.75,39.9,-0.14599,0.0001,12.10309]
[1776341612349,42.2,74781.6,39.9,-0.14601,0.0001,12.1039]
[1776341613319,42.2,74781.6,39.9,-0.14601,0.0001,12.1039]
[1776341613326,42.2,74781.6,39.9,-0.14601,0.0001,12.1039]
[1776341614043,42.2,74783.63,39.9,-0.1458,0.0001,12.09282]
[1776341616909,42.2,74785.06,39.9,-0.14565,0.0001,12.08449]
[1776341616958,42.2,74785.06,39.9,-0.14565,0.0001,12.08449]
[1776341617322,42.2,74782.48,39.9,-0.14591,0.0001,12.09863]
[1776341619699,42.2,74780.85,39.9,-0.14608,0.0001,12.10764]
[1776341620085,42.2,74780.78,39.9,-0.14608,0.0001,12.10798]
[1776341622893,42.2,74780.6,39.9,-0.1461,0.0001,12.10909]
[1776341628066,42.2,74778.3,39.9,-0.14635,0.0001,12.12242]
[1776341629758,42.2,74771.64,39.9,-0.14704,0.0001,12.15965]
[1776341629909,42.2,74771.64,39.9,-0.14704,0.0001,12.15965]
[1776341635046,42.2,74764.42,39.9,-0.14779,0.0001,12.20002]
[1776341635052,42.2,74764.42,39.9,-0.14779,0.0001,12.20002]
[1776341638435,42.2,74755.7,39.9,-0.1487,0.0001,12.2486]
[1776341642899,42.2,74754.96,39.9,-0.14877,0.0001,12.25257]
[1776341643100,42.2,74754.96,39.9,-0.14877,0.0001,12.25257]
[1776341643207,42.2,74754.96,39.9,-0.14877,0.0001,12.25257]
[1776341644280,42.2,74754.92,39.9,-0.14877,0.0001,12.25275]
[1776341647291,42.2,74755.52,39.9,-0.14871,0.0001,12.24945]
[1776341648453,42.2,74754.98,39.9,-0.14877,0.0001,12.25236]
[1776341648535,42.2,74754.98,39.9,-0.14877,0.0001,12.25236]
[1776341657615,42.2,74752.03,39.9,-0.14906,0.0001,12.26823]
[1776341657619,42.2,74752.03,39.9,-0.14906,0.0001,12.26823]
[1776341660554,42.2,74751.93,39.9,-0.14907,0.0001,12.26857]
[1776341661494,42.2,74751.89,39.9,-0.14907,0.0001,12.26873]
[1776341665489,42.2,74752.54,39.9,-0.149,0.0001,12.26484]
[1776341665493,42.2,74752.54,39.9,-0.149,0.0001,12.26484]
[1776341668357,42.2,74751.82,39.9,-0.14907,0.0001,12.26871]
[1776341671691,42.2,74752.73,39.9,-0.14893,0.0001,12.25859]
[1776341677181,42.2,74753.65,39.9,-0.14883,0.0001,12.25322]
[1776341680014,42.2,74757.18,39.9,-0.14846,0.0001,12.23352]
[1776341683544,42.19,74757.02,39.9,-0.14848,0.0001,12.23435]
[1776341684391,42.19,74757.02,39.9,-0.14848,0.0001,12.23435]
[1776341690582,42.19,74756.98,39.9,-0.14848,0.0001,12.23457]
[1776341695616,42.19,74756.75,39.9,-0.14851,0.0001,12.23587]
[1776341699232,42.2,74756.9,39.9,-0.14849,0.0001,12.23505]
[1776341701026,42.2,74759.01,39.9,-0.14827,0.0001,12.22335]
[1776341701120,42.2,74759.01,39.9,-0.14827,0.0001,12.22335]
[1776341702107,42.2,74760.06,39.9,-0.14816,0.0001,12.21754]
[1776341703185,42.2,74767.65,39.9,-0.14738,0.0001,12.17538]
[1776341703612,42.2,74771.64,39.9,-0.14697,0.0001,12.1533]
[1776341703767,42.2,74771.64,39.9,-0.14697,0.0001,12.1533]
[1776341703914,42.2,74771.64,39.9,-0.14697,0.0001,12.1533]
[1776341705413,42.2,74772.08,39.9,-0.14692,0.0001,12.15098]
[1776341706833,42.2,74770.97,39.9,-0.14704,0.0001,12.15741]
[1776341707503,42.2,74770.97,39.9,-0.14704,0.0001,12.15741]
[1776341707755,42.2,74770.97,39.9,-0.14705,0.0001,12.15753]
[1776341708085,42.2,74770.97,39.9,-0.14705,0.0001,12.15753]
[1776341708425,42.2,74770.97,39.9,-0.14705,0.0001,12.15753]
[1776341708429,42.2,74770.97,39.9,-0.14705,0.0001,12.15753]
[1776341708464,42.2,74770.97,39.9,-0.14705,0.0001,12.15753]
[1776341708755,42.2,74771.29,39.9,-0.14702,0.0001,12.15599]
[1776341711678,42.2,74771.07,39.9,-0.14704,0.0001,12.15745]
[1776341711729,42.2,74771.78,39.9,-0.14697,0.0001,12.15362]
[1776341716763,42.2,74770.58,39.9,-0.14709,0.0001,12.15993]
[1776341719894,42.2,74770.29,39.9,-0.14712,0.0001,12.16139]
[1776341719995,42.2,74769.93,39.9,-0.14715,0.0001,12.16331]
[1776341725154,42.2,74770.29,39.9,-0.14712,0.0001,12.1617]
[1776341728783,42.2,74770.8,39.9,-0.14708,0.0001,12.15927]
[1776341731042,42.2,74771.85,39.9,-0.14697,0.0001,12.15364]
[1776341736903,42.2,74773.17,39.9,-0.14681,0.0001,12.14229]
[1776341738415,42.2,74773.17,39.9,-0.14681,0.0001,12.14229]
[1776341738514,42.2,74772.99,39.9,-0.14683,0.0001,12.14352]
[1776341740319,42.2,74773.09,39.9,-0.14682,0.0001,12.14297]
[1776341740474,42.2,74772.34,39.9,-0.14689,0.0001,12.14701]
[1776341740626,42.2,74772.34,39.9,-0.14689,0.0001,12.14701]
[1776341740670,42.2,74772.34,39.9,-0.14689,0.0001,12.14701]
[1776341742621,42.2,74762.22,39.9,-0.14794,0.0001,12.20331]
[1776341742858,42.2,74762.22,39.9,-0.14794,0.0001,12.20331]
[1776341746262,42.2,74758.68,39.9,-0.14831,0.0001,12.22302]
[1776341746600,42.2,74755.25,39.9,-0.14866,0.0001,12.24209]
[1776341746662,42.2,74755.25,39.9,-0.14866,0.0001,12.24209]
[1776341747796,42.2,74751.81,39.9,-0.14902,0.0001,12.26118]
[1776341750226,42.2,74749.5,39.9,-0.14926,0.0001,12.27389]
[1776341750239,42.2,74749.5,39.9,-0.14926,0.0001,12.27389]
[1776341752319,42.2,74744.01,39.9,-0.14983,0.0001,12.30424]
[1776341752396,42.2,74742.45,39.9,-0.14999,0.0001,12.31279]
[1776341756081,42.2,74740.74,39.9,-0.15016,0.0001,12.32194]
[1776341761211,42.2,74740.69,39.9,-0.15016,0.0001,12.32176]
[1776341761225,42.2,74740.69,39.9,-0.15016,0.0001,12.32176]
[1776341761359,42.2,74740.69,39.9,-0.15016,0.0001,12.32176]
[1776341763093,42.2,74730.08,39.9,-0.15127,0.00011,12.38047]
[1776341763790,42.2,74730.08,39.9,-0.15127,0.00011,12.38047]
[1776341763882,42.2,74730.08,39.9,-0.15127,0.00011,12.38047]
[1776341763916,42.2,74730.08,39.9,-0.15127,0.00011,12.38047]
[1776341764524,42.2,74730.08,39.9,-0.15127,0.00011,12.38047]
[1776341764100,42.2,74731.58,39.9,-0.15111,0.00011,12.37211]
[1776341765213,42.2,74734.77,39.9,-0.15078,0.0001,12.35455]
[1776341769138,42.2,74733.45,39.9,-0.15092,0.00011,12.36195]
[1776341769439,42.2,74733.45,39.9,-0.15092,0.00011,12.36195]
[1776341772634,42.2,74730.52,39.9,-0.15123,0.00011,12.37849]
[1776341773163,42.2,74730.53,39.9,-0.15123,0.00011,12.37843]
[1776341773825,42.2,74730.53,39.9,-0.15123,0.00011,12.37843]
[1776341774170,42.2,74730.49,39.9,-0.15123,0.00011,12.37846]
[1776341779205,42.2,74727.54,39.9,-0.15153,0.00011,12.39405]
[1776341781665,42.2,74726.8,39.9,-0.1516,0.00011,12.39782]
[1776341784184,42.19,74726.36,39.9,-0.15164,0.00011,12.40006]
[1776341784354,42.19,74726.36,39.9,-0.15164,0.00011,12.40006]
[1776341786057,42.2,74727.41,39.9,-0.15153,0.00011,12.3944]
[1776341786188,42.2,74727.41,39.9,-0.15153,0.00011,12.3944]
[1776341788751,42.2,74728.09,39.9,-0.15146,0.00011,12.39062]
[1776341789361,42.2,74728.09,39.9,-0.15146,0.00011,12.39062]
[1776341789493,42.2,74731.73,39.9,-0.15108,0.00011,12.3706]
[1776341790201,42.2,74731.73,39.9,-0.15108,0.00011,12.3706]
[1776341791177,42.2,74734.58,39.9,-0.15078,0.00011,12.35474]
[1776341791929,42.2,74734.65,39.9,-0.15073,0.00011,12.34942]
[1776341791943,42.2,74734.65,39.9,-0.15073,0.00011,12.34942]
[1776341795345,42.19,74736.47,39.9,-0.15053,0.0001,12.33889]
[1776341795505,42.19,74736.47,39.9,-0.15053,0.0001,12.33889]
[1776341795592,42.19,74736.57,39.9,-0.15051,0.0001,12.33808]
[1776341796526,42.19,74736.57,39.9,-0.15051,0.0001,12.33808]
[1776341796557,42.19,74736.57,39.9,-0.15051,0.0001,12.33808]
[1776341796576,42.19,74736.57,39.9,-0.15051,0.0001,12.33808]
[1776341798837,42.19,74739.13,39.9,-0.15024,0.0001,12.32366]
[1776341798863,42.19,74739.13,39.9,-0.15024,0.0001,12.32366]
[1776341807055,42.19,74739.17,39.9,-0.15023,0.0001,12.32272]
[1776341812569,42.19,74738.98,39.9,-0.15024,0.0001,12.32328]
[1776341817011,42.19,74738.6,39.9,-0.15027,0.0001,12.32507]
[1776341817034,42.19,74738.6,39.9,-0.15027,0.0001,12.32507]
[1776341818154,42.19,74738.82,39.9,-0.15024,0.0001,12.32369]
[1776341821791,42.19,74736.78,39.9,-0.15045,0.0001,12.33472]
[1776341821814,42.19,74736.78,39.9,-0.15045,0.0001,12.33472]
[1776341822327,42.19,74736.78,39.9,-0.15045,0.0001,12.33472]
[1776341824368,42.19,74733.58,39.9,-0.15078,0.00011,12.35234]
[1776341828198,42.18,74732.61,39.9,-0.15088,0.00011,12.35714]
[1776341828555,42.18,74733.81,39.9,-0.15075,0.00011,12.3503]
[1776341829841,42.18,74734.68,39.9,-0.15065,0.0001,12.34531]
[1776341830602,42.18,74734.68,39.9,-0.15065,0.0001,12.34531]
[1776341834640,42.18,74739.5,39.9,-0.15014,0.0001,12.318]
[1776341838230,42.18,74741.31,39.9,-0.14994,0.0001,12.3075]
[1776341838298,42.18,74741.31,39.9,-0.14994,0.0001,12.3075]
[1776341838400,42.18,74741.31,39.9,-0.14994,0.0001,12.3075]
[1776341838636,42.18,74741.31,39.9,-0.14994,0.0001,12.3075]
[1776341838680,42.18,74741.31,39.9,-0.14994,0.0001,12.3075]
[1776341838773,42.18,74741.31,39.9,-0.14994,0.0001,12.3075]
[1776341838651,42.18,74765.05,39.9,-0.14747,0.0001,12.17543]
[1776341839012,42.18,74765.05,39.9,-0.14747,0.0001,12.17543]
[1776341839132,42.18,74765.05,39.9,-0.14747,0.0001,12.17543]
[1776341839233,42.18,74765.05,39.9,-0.14747,0.0001,12.17543]
[1776341839637,42.18,74788.95,39.9,-0.14501,0.0001,12.04236]
[1776341840073,42.18,74788.95,39.9,-0.14501,0.0001,12.04236]
[1776341840287,42.18,74788.95,39.9,-0.14501,0.0001,12.04236]
[1776341840617,42.18,74788.95,39.9,-0.14501,0.0001,12.04236]
[1776341840627,42.18,74788.95,39.9,-0.14501,0.0001,12.04236]
[1776341840644,42.18,74803.81,39.9,-0.14349,0.0001,11.95969]
[1776341841575,42.18,74803.81,39.9,-0.14349,0.0001,11.95969]
[1776341841673,42.18,74803.81,39.9,-0.14349,0.0001,11.95969]
[1776341843419,42.18,74804.26,39.9,-0.14345,0.0001,11.95718]
[1776341843756,42.18,74804.26,39.9,-0.14345,0.0001,11.95718]
[1776341843842,42.18,74806.55,39.9,-0.14321,0.0001,11.94444]
[1776341844202,42.18,74806.55,39.9,-0.14321,0.0001,11.94444]
[1776341844590,42.18,74806.55,39.9,-0.14321,0.0001,11.94444]
[1776341845622,42.18,74813.97,39.9,-0.14246,0.0001,11.90326]
[1776341847328,42.18,74814.78,39.9,-0.14238,0.0001,11.89892]
[1776341847342,42.18,74814.78,39.9,-0.14238,0.0001,11.89892]
[1776341847694,42.18,74818.12,39.9,-0.14204,0.0001,11.88027]
[1776341848069,42.18,74818.12,39.9,-0.14204,0.0001,11.88027]
[1776341848089,42.18,74818.12,39.9,-0.14204,0.0001,11.88027]
[1776341848701,42.18,74816.97,39.9,-0.14216,0.0001,11.88676]
[1776341850366,42.18,74816.97,39.9,-0.14216,0.0001,11.88676]
[1776341852516,42.18,74816.62,39.9,-0.1422,0.0001,11.88891]
[1776341855416,42.18,74815.73,39.9,-0.14225,0.0001,11.88935]
[1776341860654,42.18,74816.55,39.9,-0.14218,0.0001,11.8853]
[1776341864675,42.18,74816.31,39.9,-0.14221,0.0001,11.887]
[1776341866152,42.18,74813.89,39.9,-0.14245,0.0001,11.9006]
[1776341866473,42.18,74813.89,39.9,-0.14245,0.0001,11.9006]
[1776341866678,42.18,74813.89,39.9,-0.14245,0.0001,11.9006]
[1776341867086,42.18,74812.63,39.9,-0.14258,0.0001,11.90771]
[1776341868921,42.18,74803.56,39.9,-0.1435,0.0001,11.95807]
[1776341872585,42.18,74801.75,39.9,-0.14369,0.0001,11.96806]
[1776341874215,42.18,74804.79,39.9,-0.14338,0.0001,11.95113]
[1776341879801,42.18,74805.06,39.9,-0.14335,0.0001,11.94972]
[1776341880653,42.18,74805.06,39.9,-0.14335,0.0001,11.94972]
[1776341881659,42.18,74804.95,39.9,-0.14336,0.0001,11.95034]
[1776341884660,42.18,74795.84,39.9,-0.14429,0.0001,12.00088]
[1776341885607,42.18,74793.47,39.9,-0.14453,0.0001,12.01399]
[1776341890991,42.18,74794.18,39.9,-0.14445,0.0001,12.00972]
[1776341892630,42.18,74793.92,39.9,-0.14447,0.0001,12.01105]
[1776341892730,42.18,74793.66,39.9,-0.1445,0.0001,12.01238]
[1776341896702,42.18,74784.82,39.9,-0.1454,0.0001,12.06132]
[1776341897325,42.18,74784.82,39.9,-0.1454,0.0001,12.06132]
[1776341902186,42.18,74776.35,39.9,-0.14626,0.0001,12.1078]
[1776341902207,42.18,74776.35,39.9,-0.14626,0.0001,12.1078]
[1776341902282,42.18,74776.31,39.9,-0.14626,0.0001,12.10787]
[1776341905587,42.18,74783.94,39.9,-0.14549,0.0001,12.06592]
[1776341911157,42.19,74784.14,39.9,-0.14545,0.0001,12.06188]
[1776341912260,42.19,74784.14,39.9,-0.14545,0.0001,12.06188]
[1776341912725,42.19,74784.14,39.9,-0.14545,0.0001,12.06188]
[1776341912330,42.19,74783.48,39.9,-0.14553,0.0001,12.0658]
[1776341918205,42.19,74782.47,39.9,-0.14563,0.0001,12.07171]
[1776341920130,42.19,74782.39,39.9,-0.14564,0.0001,12.0722]
[1776341923261,42.19,74782.08,39.9,-0.14568,0.0001,12.07397]
[1776341923280,42.19,74782.08,39.9,-0.14568,0.0001,12.07397]
[1776341923805,42.19,74782.08,39.9,-0.14568,0.0001,12.07397]
[1776341923820,42.19,74778.59,39.9,-0.14604,0.0001,12.09348]
[1776341923988,42.19,74778.59,39.9,-0.14604,0.0001,12.09348]
[1776341924132,42.19,74778.59,39.9,-0.14604,0.0001,12.09348]
[1776341924499,42.19,74767.03,39.9,-0.14723,0.0001,12.15775]
[1776341927744,42.19,74762.43,39.9,-0.14771,0.0001,12.18342]
[1776341933311,42.19,74762.1,39.9,-0.14775,0.0001,12.1855]
[1776341938474,42.19,74761.26,39.9,-0.14783,0.0001,12.19032]
[1776341938748,42.19,74761.26,39.9,-0.14783,0.0001,12.19032]
[1776341940074,42.19,74755.14,39.9,-0.14847,0.0001,12.22447]
[1776341940360,42.19,74753.58,39.9,-0.14863,0.0001,12.23315]
[1776341940845,42.19,74753.58,39.9,-0.14863,0.0001,12.23315]
[1776341940849,42.19,74753.58,39.9,-0.14863,0.0001,12.23315]
[1776341941367,42.19,74753.05,39.9,-0.14869,0.0001,12.23592]
[1776341946404,42.19,74751.54,39.9,-0.14884,0.0001,12.24435]
[1776341948357,42.19,74751.54,39.9,-0.14884,0.0001,12.24435]
[1776341948463,42.19,74751.54,39.9,-0.14884,0.0001,12.24435]
[1776341953452,42.19,74760.28,39.9,-0.14794,0.0001,12.1958]
[1776341955354,42.19,74762.02,39.9,-0.14776,0.0001,12.18619]
[1776341955486,42.19,74762.02,39.9,-0.14776,0.0001,12.18619]
[1776341956686,42.19,74762.54,39.9,-0.14771,0.0001,12.18338]
[1776341956759,42.19,74764.01,39.9,-0.14756,0.0001,12.17539]
[1776341958232,42.19,74769.97,39.9,-0.14694,0.0001,12.14225]
[1776341959857,42.19,74779.4,39.9,-0.14597,0.0001,12.08982]
[1776341962018,42.19,74779.95,39.9,-0.14591,0.0001,12.08684]
[1776341962516,42.19,74779.67,39.9,-0.14594,0.0001,12.08843]
[1776341963528,42.19,74779.67,39.9,-0.14594,0.0001,12.08843]
[1776341968229,42.19,74773.26,39.9,-0.14659,0.0001,12.12314]
[1776341968558,42.19,74772.06,39.9,-0.14671,0.0001,12.1296]
[1776341971014,42.19,74771.61,39.9,-0.14675,0.0001,12.13187]
[1776341971126,42.19,74771.61,39.9,-0.14675,0.0001,12.13187]
[1776341971578,42.19,74771.43,39.9,-0.14672,0.0001,12.12794]
[1776341976614,42.19,74770.27,39.9,-0.14684,0.0001,12.13468]
[1776341981651,42.19,74769.81,39.9,-0.1469,0.0001,12.13753]
[1776341984455,42.19,74770.02,39.9,-0.14688,0.0001,12.13647]
[1776341988657,42.19,74770.01,39.9,-0.14688,0.0001,12.13676]
[1776341990682,42.19,74769.71,39.9,-0.14692,0.0001,12.13855]
[1776341991377,42.19,74766.27,39.9,-0.14727,0.0001,12.15773]
[1776341996831,42.19,74759.89,39.9,-0.14793,0.0001,12.19327]
[1776341996981,42.19,74759.33,39.9,-0.14799,0.0001,12.19637]
[1776341997280,42.19,74759.33,39.9,-0.14799,0.0001,12.19637]
[1776341997761,42.19,74759.44,39.9,-0.14799,0.0001,12.19604]
[1776342002796,42.2,74766.24,39.9,-0.14731,0.0001,12.1597]
[1776342003486,42.2,74766.24,39.9,-0.14731,0.0001,12.1597]
[1776342006399,42.2,74774.27,39.9,-0.1465,0.0001,12.11616]
[1776342014215,42.21,74773.82,39.9,-0.14659,0.0001,12.12135]
[1776342020165,42.22,74774.61,39.9,-0.14655,0.0001,12.11923]
[1776342022200,42.22,74774.68,39.9,-0.14656,0.0001,12.1196]
[1776342022228,42.22,74774.68,39.9,-0.14656,0.0001,12.1196]
[1776342022642,42.22,74774.68,39.9,-0.14656,0.0001,12.1196]
[1776342022645,42.22,74774.54,39.9,-0.14658,0.0001,12.12075]
[1776342023944,42.22,74783.19,39.9,-0.1457,0.0001,12.07332]
[1776342026550,42.22,74785.56,39.9,-0.14546,0.0001,12.06042]
[1776342026652,42.22,74785.77,39.9,-0.14545,0.0001,12.05953]
[1776342028413,42.22,74785.67,39.9,-0.14546,0.0001,12.06008]
[1776342034270,42.22,74780.24,39.9,-0.14597,0.0001,12.08523]
[1776342034277,42.22,74779.84,39.9,-0.14601,0.0001,12.08741]
[1776342040056,42.22,74775.48,39.9,-0.14647,0.0001,12.11223]
[1776342045091,42.23,74775.64,39.9,-0.14646,0.0001,12.1118]
[1776342050126,42.23,74776.26,39.9,-0.1464,0.0001,12.10876]
[1776342055161,42.23,74775.94,39.9,-0.14644,0.0001,12.11093]
[1776342060723,42.23,74775.83,39.9,-0.14646,0.0001,12.11181]
[1776342060856,42.23,74775.83,39.9,-0.14646,0.0001,12.11181]
[1776342061598,42.23,74775.8,39.9,-0.14646,0.0001,12.11211]
[1776342063396,42.23,74767.95,39.9,-0.14727,0.0001,12.15575]
[1776342068750,42.23,74761.83,39.9,-0.14791,0.0001,12.19002]
[1776342068757,42.23,74761.83,39.9,-0.14791,0.0001,12.19002]
[1776342074079,42.23,74760.99,39.9,-0.14801,0.0001,12.19506]
[1776342077141,42.23,74759.0,39.9,-0.14821,0.0001,12.20609]
[1776342077154,42.23,74759.0,39.9,-0.14821,0.0001,12.20609]
[1776342077157,42.23,74759.0,39.9,-0.14821,0.0001,12.20609]
[1776342080286,42.23,74755.82,39.9,-0.14854,0.0001,12.22379]
[1776342080347,42.23,74755.82,39.9,-0.14854,0.0001,12.22379]
[1776342080601,42.23,74755.82,39.9,-0.14854,0.0001,12.22379]
[1776342081181,42.23,74753.42,39.9,-0.14879,0.0001,12.23714]
[1776342081306,42.23,74753.42,39.9,-0.14879,0.0001,12.23714]
[1776342082638,42.23,74738.62,39.9,-0.15034,0.0001,12.31932]
[1776342084073,42.23,74736.19,39.9,-0.15059,0.0001,12.33271]
[1776342084545,42.23,74736.19,39.9,-0.15059,0.0001,12.33271]
[1776342085937,42.23,74735.73,39.9,-0.15063,0.0001,12.33499]
[1776342086383,42.23,74729.04,39.9,-0.15133,0.00011,12.372]
[1776342088174,42.23,74731.12,39.9,-0.15111,0.00011,12.36044]
[1776342088626,42.23,74731.12,39.9,-0.15111,0.00011,12.36044]
[1776342088634,42.23,74731.12,39.9,-0.15111,0.00011,12.36044]
[1776342088723,42.23,74730.77,39.9,-0.15115,0.00011,12.36241]
[1776342090817,42.23,74729.72,39.9,-0.15126,0.00011,12.36825]
[1776342090825,42.23,74729.72,39.9,-0.15126,0.00011,12.36825]
[1776342090915,42.23,74728.2,39.9,-0.15142,0.00011,12.37669]
[1776342091930,42.23,74728.2,39.9,-0.15142,0.00011,12.37669]
[1776342092623,42.23,74728.33,39.9,-0.15136,0.00011,12.37117]
[1776342092819,42.23,74728.33,39.9,-0.15136,0.00011,12.37117]
[1776342092886,42.23,74728.77,39.9,-0.15132,0.00011,12.36874]
[1776342093603,42.23,74728.77,39.9,-0.15132,0.00011,12.36874]
[1776342093642,42.23,74729.2,39.9,-0.15127,0.00011,12.36635]
[1776342094670,42.23,74729.2,39.9,-0.15127,0.00011,12.36635]
[1776342094738,42.23,74729.02,39.9,-0.15129,0.00011,12.36756]
[1776342096472,42.23,74728.87,39.9,-0.15132,0.00011,12.36878]
[1776342097263,42.23,74728.82,39.9,-0.15133,0.00011,12.36945]
[1776342097461,42.24,74728.44,39.9,-0.15138,0.00011,12.37195]
[1776342102497,42.24,74728.49,39.9,-0.15138,0.00011,12.37186]
[1776342104753,42.24,74728.45,39.9,-0.15138,0.00011,12.37213]
[1776342104791,42.24,74728.56,39.9,-0.15137,0.00011,12.37156]
[1776342105290,42.24,74728.56,39.9,-0.15137,0.00011,12.37156]
[1776342105518,42.24,74729.07,39.9,-0.15132,0.00011,12.36877]
[1776342106541,42.24,74729.07,39.9,-0.15132,0.00011,12.36877]
[1776342106611,42.24,74729.46,39.9,-0.15128,0.00011,12.36697]
[1776342113574,42.24,74730.19,39.9,-0.15121,0.00011,12.36291]
[1776342117661,42.24,74730.32,39.9,-0.15119,0.00011,12.36222]
[1776342117763,42.24,74730.31,39.9,-0.15119,0.00011,12.36228]
[1776342118534,42.24,74730.31,39.9,-0.15119,0.00011,12.36228]
[1776342118609,42.24,74730.1,39.9,-0.15122,0.00011,12.36349]
[1776342121018,42.24,74730.98,39.9,-0.15114,0.00011,12.35937]
[1776342121629,42.24,74729.37,39.9,-0.15131,0.00011,12.36871]
[1776342122054,42.24,74729.37,39.9,-0.15131,0.00011,12.36871]
[1776342127675,42.24,74723.08,39.9,-0.15199,0.00011,12.40415]
[1776342128128,42.24,74723.08,39.9,-0.15199,0.00011,12.40415]
[1776342128215,42.24,74723.08,39.9,-0.15199,0.00011,12.40415]
[1776342128682,42.24,74725.37,39.9,-0.15175,0.00011,12.39151]
[1776342131388,42.25,74726.12,39.9,-0.15168,0.00011,12.3881]
[1776342132696,42.25,74725.61,39.9,-0.15174,0.00011,12.39131]
[1776342132710,42.25,74722.79,39.9,-0.15205,0.00011,12.40736]
[1776342133390,42.25,74722.79,39.9,-0.15205,0.00011,12.40736]
[1776342133402,42.25,74722.79,39.9,-0.15205,0.00011,12.40736]
[1776342133411,42.25,74722.79,39.9,-0.15205,0.00011,12.40736]
[1776342138224,42.25,74716.17,39.9,-0.15275,0.00011,12.44441]
[1776342140071,42.25,74714.17,39.9,-0.15297,0.00011,12.45567]
[1776342140949,42.25,74714.17,39.9,-0.15297,0.00011,12.45567]
[1776342146466,42.25,74714.62,39.9,-0.15293,0.00011,12.45381]
[1776342146510,42.25,74714.62,39.9,-0.15293,0.00011,12.45381]
[1776342146809,42.25,74714.77,39.9,-0.15292,0.00011,12.45309]
[1776342147318,42.25,74714.77,39.9,-0.15292,0.00011,12.45309]
[1776342147816,42.25,74716.58,39.9,-0.15273,0.00011,12.44333]
[1776342148066,42.25,74716.58,39.9,-0.15273,0.00011,12.44333]
[1776342148823,42.25,74717.22,39.9,-0.15267,0.00011,12.43989]
[1776342151250,42.26,74718.28,39.9,-0.15256,0.00011,12.43463]
[1776342156879,42.26,74718.24,39.9,-0.15256,0.00011,12.43205]
[1776342161914,42.27,74718.66,39.9,-0.15255,0.00011,12.43168]
[1776342166950,42.27,74720.61,39.9,-0.15238,0.00011,12.4225]
[1776342169628,42.28,74725.97,39.9,-0.15182,0.00011,12.39345]
[1776342169972,42.28,74724.61,39.9,-0.15197,0.00011,12.40119]
[1776342170045,42.28,74724.61,39.9,-0.15197,0.00011,12.40119]
[1776342173241,42.28,74723.37,39.9,-0.15211,0.00011,12.40861]
[1776342175121,42.28,74721.11,39.9,-0.15236,0.00011,12.42148]
[1776342175126,42.28,74721.11,39.9,-0.15236,0.00011,12.42148]
[1776342176664,42.28,74719.44,39.9,-0.15254,0.00011,12.4309]
[1776342176669,42.28,74719.44,39.9,-0.15254,0.00011,12.4309]
[1776342177677,42.28,74717.02,39.9,-0.15279,0.00011,12.44448]
[1776342181502,42.28,74713.14,39.9,-0.15321,0.00011,12.46623]
[1776342184599,42.28,74712.35,39.9,-0.1533,0.00011,12.47096]
[1776342187375,42.28,74712.35,39.9,-0.1533,0.00011,12.47113]
[1776342188985,42.28,74712.35,39.9,-0.15331,0.00011,12.4713]
[1776342189377,42.28,74712.29,39.9,-0.15331,0.00011,12.47172]
[1776342189456,42.28,74712.29,39.9,-0.15331,0.00011,12.47172]
[1776342189608,42.28,74712.29,39.9,-0.15331,0.00011,12.47172]
[1776342189775,42.28,74712.29,39.9,-0.15331,0.00011,12.47172]
[1776342190050,42.28,74712.29,39.9,-0.15331,0.00011,12.47172]
[1776342190642,42.29,74699.82,39.9,-0.15464,0.00011,12.54113]
[1776342191121,42.29,74691.03,39.9,-0.15558,0.00011,12.58993]
[1776342193343,42.28,74690.54,39.9,-0.15564,0.00011,12.59257]
[1776342194874,42.28,74690.15,39.9,-0.15568,0.00011,12.59464]
[1776342195154,42.28,74690.15,39.9,-0.15567,0.00011,12.59446]
[1776342195622,42.28,74690.15,39.9,-0.15567,0.00011,12.59446]
[1776342196645,42.28,74689.37,39.9,-0.15576,0.00011,12.59879]
[1776342196736,42.28,74689.37,39.9,-0.15576,0.00011,12.59879]
[1776342196747,42.28,74689.37,39.9,-0.15576,0.00011,12.59879]
[1776342196771,42.28,74689.37,39.9,-0.15576,0.00011,12.59879]
[1776342196875,42.28,74689.37,39.9,-0.15576,0.00011,12.59879]
[1776342197061,42.28,74689.37,39.9,-0.15576,0.00011,12.59879]
[1776342199269,42.28,74691.77,39.9,-0.1555,0.00011,12.58533]
[1776342200381,42.28,74691.55,39.9,-0.15552,0.00011,12.58646]
[1776342201007,42.28,74691.55,39.9,-0.15552,0.00011,12.58646]
[1776342206579,42.28,74697.86,39.9,-0.15484,0.00011,12.55103]
[1776342212268,42.28,74698.32,39.9,-0.15473,0.00011,12.54333]
[1776342214165,42.28,74698.32,39.9,-0.15473,0.00011,12.54333]
[1776342217758,42.28,74698.35,39.9,-0.15473,0.00011,12.54298]
[1776342219554,42.28,74698.22,39.9,-0.15474,0.00011,12.54361]
[1776342222418,42.28,74698.19,39.9,-0.15474,0.00011,12.54363]
[1776342226094,42.28,74697.39,39.9,-0.15482,0.00011,12.54791]
[1776342231401,42.28,74698.3,39.9,-0.15472,0.00011,12.54242]
[1776342232141,42.28,74698.3,39.9,-0.15472,0.00011,12.54242]
[1776342238461,42.28,74700.74,39.9,-0.15445,0.00011,12.52863]
[1776342238609,42.28,74700.74,39.9,-0.15445,0.00011,12.52863]
[1776342238675,42.28,74700.74,39.9,-0.15445,0.00011,12.52863]
[1776342242968,42.28,74710.22,39.9,-0.15344,0.00011,12.47584]
[1776342246207,42.28,74710.22,39.9,-0.15344,0.00011,12.47592]
[1776342250045,42.28,74711.3,39.9,-0.15333,0.00011,12.47]
[1776342252116,42.28,74711.64,39.9,-0.15329,0.00011,12.46817]
[1776342255661,42.28,74712.92,39.9,-0.15316,0.00011,12.46123]
[1776342255948,42.28,74712.92,39.9,-0.15316,0.00011,12.46123]
[1776342256139,42.28,74712.92,39.9,-0.15316,0.00011,12.46123]
[1776342257885,42.28,74699.53,39.9,-0.15459,0.00011,12.53553]
[1776342260917,42.28,74699.88,39.9,-0.15454,0.00011,12.53323]
[1776342265728,42.27,74705.53,39.9,-0.15393,0.00011,12.50112]
[1776342271691,42.27,74704.71,39.9,-0.15395,0.00011,12.49995]
[1776342276726,42.27,74704.8,39.9,-0.15393,0.00011,12.49881]
[1776342281908,42.27,74704.39,39.9,-0.15396,0.00011,12.50057]
[1776342282014,42.27,74704.39,39.9,-0.15396,0.00011,12.50044]
[1776342283741,42.27,74707.66,39.9,-0.15361,0.00011,12.48214]
[1776342283775,42.27,74708.96,39.9,-0.15348,0.00011,12.47511]
[1776342284204,42.27,74708.96,39.9,-0.15348,0.00011,12.47511]
[1776342284952,42.27,74708.96,39.9,-0.15348,0.00011,12.47511]
[1776342285054,42.27,74708.75,39.9,-0.1535,0.00011,12.47619]
[1776342290386,42.27,74708.52,39.9,-0.15354,0.00011,12.47825]
[1776342293516,42.27,74710.89,39.9,-0.1533,0.00011,12.46569]
[1776342293559,42.27,74710.89,39.9,-0.1533,0.00011,12.46569]
[1776342293666,42.27,74710.89,39.9,-0.1533,0.00011,12.46569]
[1776342293845,42.27,74708.83,39.9,-0.15352,0.00011,12.47734]
[1776342296126,42.27,74706.89,39.9,-0.15372,0.00011,12.48813]
[1776342296652,42.27,74706.28,39.9,-0.15379,0.00011,12.49151]
[1776342297551,42.27,74706.46,39.9,-0.15377,0.00011,12.4905]
[1776342297733,42.27,74706.46,39.9,-0.15377,0.00011,12.4905]
[1776342297873,42.27,74707.41,39.9,-0.15367,0.00011,12.48521]
[1776342300260,42.27,74707.33,39.9,-0.15368,0.00011,12.48584]
[1776342300508,42.27,74707.33,39.9,-0.15369,0.00011,12.4862]
[1776342304414,42.27,74706.92,39.9,-0.15373,0.00011,12.48847]
[1776342306938,42.27,74707.51,39.9,-0.15367,0.00011,12.48555]
[1776342311973,42.28,74708.47,39.9,-0.15359,0.00011,12.48112]
[1776342317008,42.28,74715.37,39.9,-0.15288,0.00011,12.44381]
[1776342322044,42.28,74720.71,39.9,-0.15233,0.00011,12.41536]
[1776342325725,42.29,74721.0,39.9,-0.15232,0.00011,12.41457]
[1776342327002,42.29,74721.21,39.9,-0.1523,0.00011,12.41368]
[1776342327072,42.29,74721.21,39.9,-0.1523,0.00011,12.41368]
[1776342327134,42.29,74721.21,39.9,-0.1523,0.00011,12.41368]
[1776342330540,42.29,74725.73,39.9,-0.15185,0.00011,12.39004]
[1776342333836,42.3,74726.13,39.9,-0.15177,0.00011,12.38366]
[1776342337812,42.3,74732.1,39.9,-0.15118,0.00011,12.35227]
[1776342344176,42.31,74732.39,39.9,-0.15118,0.00011,12.35255]
[1776342344284,42.31,74732.39,39.9,-0.15118,0.00011,12.35255]
[1776342344504,42.31,74732.39,39.9,-0.15118,0.00011,12.35255]
[1776342344801,42.31,74732.39,39.9,-0.15118,0.00011,12.35255]
[1776342344902,42.31,74732.39,39.9,-0.1512,0.00011,12.3533]
[1776342350240,42.31,74732.51,39.9,-0.1512,0.00011,12.35376]
[1776342355859,42.32,74732.66,39.9,-0.1512,0.00011,12.35368]
[1776342359526,42.32,74732.49,39.9,-0.15123,0.00011,12.35532]
[1776342359530,42.32,74732.59,39.9,-0.15123,0.00011,12.35493]
[1776342360719,42.32,74732.59,39.9,-0.15123,0.00011,12.35493]
[1776342361161,42.32,74732.49,39.9,-0.15124,0.00011,12.35586]
[1776342361310,42.32,74732.49,39.9,-0.15124,0.00011,12.35586]
[1776342361377,42.32,74732.49,39.9,-0.15124,0.00011,12.35586]
[1776342361747,42.32,74742.14,39.9,-0.15023,0.0001,12.3025]
[1776342363705,42.32,74751.99,39.9,-0.14921,0.0001,12.24787]
[1776342364972,42.32,74751.99,39.9,-0.14921,0.0001,12.24787]
[1776342370383,42.32,74755.33,39.9,-0.14887,0.0001,12.22976]
[1776342376075,42.32,74755.4,39.9,-0.14886,0.0001,12.22959]
[1776342376219,42.32,74755.4,39.9,-0.14886,0.0001,12.22959]
[1776342384481,42.32,74754.7,39.9,-0.14894,0.0001,12.23353]
[1776342390170,42.32,74754.73,39.9,-0.14893,0.0001,12.23331]
[1776342391246,42.32,74754.77,39.9,-0.14893,0.0001,12.23305]
[1776342397572,42.32,74753.15,39.9,-0.14905,0.0001,12.23712]
[1776342402607,42.32,74751.9,39.9,-0.14918,0.0001,12.24388]
[1776342405769,42.32,74752.49,39.9,-0.14911,0.0001,12.24053]
[1776342411483,42.32,74752.66,39.9,-0.14909,0.0001,12.23937]
[1776342411629,42.32,74752.66,39.9,-0.14909,0.0001,12.23937]
[1776342411692,42.32,74752.66,39.9,-0.14909,0.0001,12.23937]
[1776342411730,42.32,74750.46,39.9,-0.14932,0.0001,12.25154]
[1776342417714,42.32,74747.77,39.9,-0.14961,0.0001,12.26709]
[1776342421267,42.32,74747.7,39.9,-0.14962,0.0001,12.26767]
[1776342422258,42.32,74747.7,39.9,-0.14963,0.0001,12.26785]
[1776342422283,42.32,74747.43,39.9,-0.14966,0.0001,12.26943]
[1776342423359,42.32,74744.29,39.9,-0.14998,0.0001,12.28684]
[1776342424248,42.32,74741.46,39.9,-0.15028,0.0001,12.30246]
[1776342425115,42.32,74741.46,39.9,-0.15028,0.0001,12.30246]
[1776342425182,42.32,74739.34,39.9,-0.1505,0.0001,12.31422]
[1776342428299,42.32,74737.13,39.9,-0.15073,0.0001,12.32614]
[1776342428801,42.32,74737.17,39.9,-0.15072,0.0001,12.32592]
[1776342428903,42.32,74737.38,39.9,-0.1507,0.0001,12.32458]
[1776342429733,42.32,74737.38,39.9,-0.1507,0.0001,12.32458]
[1776342429834,42.32,74737.38,39.9,-0.1507,0.0001,12.32494]
[1776342430488,42.32,74737.38,39.9,-0.1507,0.0001,12.32494]
[1776342436120,42.32,74738.0,39.9,-0.15065,0.0001,12.32194]
[1776342436150,42.32,74738.0,39.9,-0.15065,0.0001,12.32194]
[1776342436693,42.33,74738.0,39.9,-0.15065,0.0001,12.32205]
[1776342436792,42.33,74738.0,39.9,-0.15065,0.0001,12.32216]
[1776342447678,42.33,74738.03,39.9,-0.15064,0.0001,12.32182]
[1776342451276,42.32,74737.93,39.9,-0.15065,0.0001,12.32194]
[1776342452445,42.32,74737.78,39.9,-0.15062,0.0001,12.31785]
[1776342457029,42.32,74737.78,39.9,-0.15061,0.0001,12.31777]
[1776342457200,42.32,74737.78,39.9,-0.15061,0.0001,12.31777]
[1776342457211,42.32,74737.78,39.9,-0.15061,0.0001,12.31777]
[1776342457265,42.32,74737.21,39.9,-0.15066,0.0001,12.32017]
[1776342457817,42.32,74737.21,39.9,-0.15066,0.0001,12.32017]
[1776342459356,42.32,74728.98,39.9,-0.15153,0.00011,12.36588]
[1776342465316,42.32,74727.52,39.9,-0.15168,0.00011,12.37422]
[1776342471227,42.32,74729.32,39.9,-0.1515,0.00011,12.36449]
[1776342471343,42.32,74729.32,39.9,-0.1515,0.00011,12.36449]
[1776342477181,42.32,74729.24,39.9,-0.15151,0.00011,12.36518]
[1776342480664,42.32,74728.87,39.9,-0.15156,0.00011,12.3675]
[1776342481276,42.32,74728.87,39.9,-0.15156,0.00011,12.3675]
[1776342483238,42.32,74724.95,39.9,-0.15197,0.00011,12.38929]
[1776342487904,42.32,74720.66,39.9,-0.15242,0.00011,12.41305]
[1776342493278,42.32,74720.16,39.9,-0.15247,0.00011,12.41563]
[1776342494467,42.32,74720.11,39.9,-0.15248,0.00011,12.41587]
[1776342495980,42.32,74716.88,39.9,-0.15282,0.00011,12.43375]
[1776342496187,42.32,74716.88,39.9,-0.15282,0.00011,12.43375]
[1776342496299,42.32,74708.52,39.9,-0.1537,0.00011,12.48013]
[1776342496941,42.32,74708.52,39.9,-0.1537,0.00011,12.48013]
[1776342501256,42.32,74699.71,39.9,-0.15463,0.00011,12.5286]
[1776342501264,42.32,74699.71,39.9,-0.15463,0.00011,12.5286]
[1776342505007,42.32,74699.6,39.9,-0.15464,0.00011,12.52898]
[1776342505147,42.32,74699.6,39.9,-0.15464,0.00011,12.52898]
[1776342507242,42.32,74702.93,39.9,-0.15428,0.00011,12.51009]
[1776342512415,42.32,74703.69,39.9,-0.15415,0.00011,12.50065]
[1776342516904,42.32,74704.22,39.9,-0.15409,0.00011,12.49758]
[1776342519900,42.32,74706.48,39.9,-0.15384,0.00011,12.48483]
[1776342525303,42.32,74707.14,39.9,-0.15377,0.00011,12.48093]
[1776342530540,42.32,74703.43,39.9,-0.15416,0.00011,12.50142]
[1776342535577,42.32,74699.37,39.9,-0.15459,0.00011,12.52378]
[1776342539696,42.31,74699.56,39.9,-0.15457,0.00011,12.5226]
[1776342541823,42.31,74694.86,39.9,-0.15507,0.00011,12.54858]
[1776342548669,42.31,74692.54,39.9,-0.1553,0.00011,12.56039]
[1776342552462,42.31,74692.24,39.9,-0.15532,0.00011,12.56165]
[1776342558289,42.31,74692.53,39.9,-0.15528,0.00011,12.5595]
[1776342560138,42.31,74695.78,39.9,-0.15492,0.00011,12.54107]
[1776342561202,42.31,74698.17,39.9,-0.15467,0.00011,12.5277]
[1776342561388,42.31,74698.17,39.9,-0.15467,0.00011,12.5277]
[1776342562689,42.31,74705.97,39.9,-0.15383,0.00011,12.48423]
[1776342567349,42.31,74717.25,39.9,-0.15264,0.00011,12.42169]
[1776342570283,42.31,74718.01,39.9,-0.15256,0.00011,12.41767]
[1776342571343,42.31,74718.08,39.9,-0.15255,0.00011,12.41742]
[1776342571477,42.31,74718.14,39.9,-0.15251,0.00011,12.41239]
[1776342576869,42.31,74718.87,39.9,-0.15244,0.00011,12.40896]
[1776342581904,42.31,74718.94,39.9,-0.15244,0.00011,12.40922]
[1776342585185,42.31,74718.66,39.9,-0.15248,0.00011,12.41091]
[1776342585194,42.31,74718.66,39.9,-0.15248,0.00011,12.41118]
[1776342586997,42.31,74718.66,39.9,-0.15249,0.00011,12.41181]
[1776342589273,42.32,74724.1,39.9,-0.15192,0.00011,12.38194]
[1776342592633,42.32,74725.61,39.9,-0.15179,0.00011,12.37489]
[1776342599023,42.33,74725.58,39.9,-0.15183,0.00011,12.37733]
[1776342602659,42.33,74725.65,39.9,-0.15184,0.00011,12.3779]
[1776342602672,42.33,74725.65,39.9,-0.15184,0.00011,12.3779]
[1776342603326,42.33,74725.5,39.9,-0.15187,0.00011,12.37904]
[1776342605779,42.33,74724.99,39.9,-0.15192,0.00011,12.38213]
[1776342606493,42.33,74724.99,39.9,-0.15192,0.00011,12.38213]
[1776342607080,42.33,74724.69,39.9,-0.15196,0.00011,12.38405]
[1776342610912,42.34,74724.19,39.9,-0.15203,0.00011,12.38774]
[1776342611936,42.34,74724.5,39.9,-0.152,0.00011,12.38632]
[1776342612230,42.34,74724.5,39.9,-0.152,0.00011,12.38632]
[1776342612456,42.34,74724.5,39.9,-0.152,0.00011,12.38632]
[1776342612502,42.34,74725.04,39.9,-0.15195,0.00011,12.38363]
[1776342612676,42.34,74725.04,39.9,-0.15195,0.00011,12.38363]
[1776342613420,42.34,74725.04,39.9,-0.15195,0.00011,12.38363]
[1776342613970,42.34,74717.5,39.9,-0.15275,0.00011,12.42568]
[1776342614522,42.34,74717.5,39.9,-0.15275,0.00011,12.42568]
[1776342614500,42.34,74708.89,39.9,-0.15367,0.00011,12.47369]
[1776342619992,42.34,74702.99,39.9,-0.15432,0.00011,12.5073]
[1776342625206,42.35,74700.98,39.9,-0.15455,0.00011,12.51928]
[1776342632254,42.35,74701.07,39.9,-0.15451,0.00011,12.51483]
[1776342635422,42.35,74701.07,39.9,-0.15451,0.00011,12.51483]
[1776342635524,42.35,74701.29,39.9,-0.15449,0.00011,12.51413]
[1776342641318,42.35,74701.11,39.9,-0.15452,0.00011,12.51567]
[1776342645280,42.35,74700.88,39.9,-0.15455,0.00011,12.51705]
[1776342645827,42.35,74700.73,39.9,-0.15457,0.00011,12.51819]
[1776342651245,42.35,74700.12,39.9,-0.15464,0.00011,12.52153]
[1776342656423,42.35,74695.94,39.9,-0.15508,0.00011,12.54453]
[1776342662549,42.35,74695.71,39.9,-0.1551,0.00011,12.54553]
[1776342668507,42.35,74687.79,39.9,-0.15594,0.00011,12.58893]
[1776342673542,42.35,74688.11,39.9,-0.15589,0.00011,12.58649]
[1776342675295,42.35,74687.7,39.9,-0.15593,0.00011,12.58865]
[1776342675556,42.35,74687.81,39.9,-0.15592,0.00011,12.58805]
[1776342679379,42.35,74687.99,39.9,-0.1559,0.00011,12.58707]
[1776342679410,42.35,74687.99,39.9,-0.1559,0.00011,12.58707]
[1776342681599,42.35,74699.84,39.9,-0.15464,0.00011,12.52179]
[1776342682623,42.35,74699.82,39.9,-0.15465,0.00011,12.52216]
[1776342683197,42.35,74699.82,39.9,-0.15465,0.00011,12.52216]
[1776342683371,42.35,74699.82,39.9,-0.15465,0.00011,12.52216]
[1776342683613,42.35,74702.24,39.9,-0.15439,0.00011,12.50886]
[1776342686634,42.35,74708.36,39.9,-0.15375,0.00011,12.47541]
[1776342686644,42.35,74708.36,39.9,-0.15375,0.00011,12.47541]
[1776342687027,42.35,74708.36,39.9,-0.15375,0.00011,12.47541]
[1776342687048,42.35,74708.36,39.9,-0.15375,0.00011,12.47541]
[1776342687054,42.35,74710.75,39.9,-0.1535,0.00011,12.46216]
[1776342688477,42.35,74710.75,39.9,-0.1535,0.00011,12.46216]
[1776342690143,42.35,74713.62,39.9,-0.15319,0.00011,12.44628]
[1776342690170,42.35,74713.62,39.9,-0.15319,0.00011,12.44628]
[1776342691000,42.35,74712.17,39.9,-0.15335,0.00011,12.45432]
[1776342691081,42.35,74712.17,39.9,-0.15335,0.00011,12.45432]
[1776342691367,42.35,74712.17,39.9,-0.15335,0.00011,12.45432]
[1776342692262,42.35,74712.53,39.9,-0.15326,0.00011,12.44753]
[1776342694181,42.35,74712.44,39.9,-0.15327,0.00011,12.44808]
[1776342696008,42.35,74711.35,39.9,-0.15339,0.00011,12.45418]
[1776342701261,42.35,74707.28,39.9,-0.15382,0.00011,12.47683]
[1776342705798,42.35,74708.84,39.9,-0.15366,0.00011,12.46814]
[1776342711810,42.35,74708.89,39.9,-0.15366,0.00011,12.46818]
[1776342717194,42.36,74709.31,39.9,-0.15362,0.00011,12.4661]
[1776342717929,42.36,74709.31,39.9,-0.15362,0.00011,12.46616]
[1776342719520,42.36,74709.31,39.9,-0.15362,0.00011,12.46623]
[1776342722136,42.36,74709.52,39.9,-0.15361,0.00011,12.46553]
[1776342722151,42.36,74709.52,39.9,-0.15361,0.00011,12.46553]
[1776342722592,42.36,74709.24,39.9,-0.15365,0.00011,12.46758]
[1776342727922,42.37,74715.54,39.9,-0.15301,0.00011,12.43449]
[1776342733571,42.37,74715.73,39.9,-0.15301,0.00011,12.4346]
[1776342734146,42.37,74715.73,39.9,-0.15303,0.00011,12.43575]
[1776342734196,42.37,74715.73,39.9,-0.15303,0.00011,12.43575]
[1776342734258,42.37,74715.73,39.9,-0.15303,0.00011,12.43575]
[1776342734684,42.37,74715.73,39.9,-0.15303,0.00011,12.43575]
[1776342735301,42.37,74715.73,39.9,-0.15303,0.00011,12.43575]
[1776342735627,42.37,74723.18,39.9,-0.15225,0.00011,12.39481]
[1776342736450,42.37,74723.18,39.9,-0.15225,0.00011,12.39481]
[1776342740696,42.38,74727.01,39.9,-0.15186,0.00011,12.37397]
[1776342742009,42.38,74727.44,39.9,-0.15181,0.00011,12.37185]
[1776342742020,42.38,74727.48,39.9,-0.15181,0.00011,12.37177]
[1776342746507,42.38,74735.05,39.9,-0.15104,0.0001,12.33089]
[1776342746607,42.38,74734.71,39.9,-0.15109,0.00011,12.33352]
[1776342752023,42.38,74729.54,39.9,-0.1516,0.00011,12.358]
[1776342752255,42.38,74729.54,39.9,-0.1516,0.00011,12.358]
[1776342754346,42.39,74729.36,39.9,-0.15162,0.00011,12.35927]
[1776342758203,42.39,74729.98,39.9,-0.15157,0.00011,12.35639]
[1776342760104,42.39,74730.02,39.9,-0.15157,0.00011,12.35644]
[1776342762861,42.39,74729.98,39.9,-0.15158,0.00011,12.35707]
[1776342762888,42.39,74729.98,39.9,-0.15158,0.00011,12.35707]
[1776342768269,42.39,74733.21,39.9,-0.15125,0.00011,12.33977]
[1776342768356,42.39,74733.75,39.9,-0.1512,0.00011,12.33709]
[1776342771610,42.4,74733.72,39.9,-0.15121,0.00011,12.33794]
[1776342771685,42.4,74733.72,39.9,-0.15123,0.00011,12.33862]
[1776342777265,42.4,74728.73,39.9,-0.15176,0.00011,12.36689]
[1776342782300,42.4,74728.52,39.9,-0.1518,0.00011,12.3686]
[1776342791363,42.4,74729.31,39.9,-0.15173,0.00011,12.36517]
[1776342794759,42.4,74729.73,39.9,-0.15169,0.00011,12.36296]
[1776342794805,42.41,74729.73,39.9,-0.15169,0.00011,12.36319]
[1776342794849,42.41,74729.73,39.9,-0.15169,0.00011,12.36319]
[1776342795025,42.41,74729.73,39.9,-0.15169,0.00011,12.36319]
[1776342795391,42.41,74721.16,39.9,-0.1526,0.00011,12.41075]
[1776342796398,42.41,74712.65,39.9,-0.1535,0.00011,12.45791]
[1776342797180,42.41,74712.65,39.9,-0.1535,0.00011,12.45791]
[1776342797972,42.41,74712.83,39.9,-0.15348,0.00011,12.45688]
[1776342799757,42.41,74713.25,39.9,-0.15344,0.00011,12.45456]
[1776342800187,42.41,74714.04,39.9,-0.15335,0.00011,12.45017]
[1776342806048,42.41,74713.9,39.9,-0.15337,0.00011,12.45094]
[1776342807788,42.41,74712.77,39.9,-0.15349,0.00011,12.4572]
[1776342809347,42.41,74711.51,39.9,-0.15362,0.00011,12.46417]
[1776342809382,42.41,74711.51,39.9,-0.15362,0.00011,12.46417]
[1776342811020,42.41,74708.68,39.9,-0.15392,0.00011,12.47981]
[1776342815295,42.41,74707.46,39.9,-0.154,0.00011,12.48161]
[1776342817221,42.41,74707.42,39.9,-0.154,0.00011,12.48176]
[1776342817223,42.41,74707.42,39.9,-0.154,0.00011,12.48176]
[1776342817273,42.41,74707.42,39.9,-0.154,0.00011,12.48176]
[1776342817548,42.4,74708.28,39.9,-0.15391,0.00011,12.47696]
[1776342819902,42.41,74710.62,39.9,-0.15367,0.00011,12.46447]
[1776342819905,42.41,74710.62,39.9,-0.15367,0.00011,12.46447]
[1776342820329,42.41,74710.62,39.9,-0.15367,0.00011,12.46447]
[1776342820569,42.41,74709.77,39.9,-0.15376,0.00011,12.46918]
[1776342822375,42.41,74708.82,39.9,-0.15386,0.00011,12.47443]
[1776342822582,42.41,74707.93,39.9,-0.15396,0.00011,12.47934]
[1776342823329,42.41,74707.93,39.9,-0.15396,0.00011,12.47934]
[1776342823755,42.41,74708.44,39.9,-0.15391,0.00011,12.47664]
[1776342826348,42.41,74707.64,39.9,-0.15399,0.00011,12.48105]
[1776342828076,42.41,74707.43,39.9,-0.15401,0.00011,12.48216]
[1776342828621,42.41,74707.43,39.9,-0.15401,0.00011,12.48216]
[1776342836681,42.41,74707.28,39.9,-0.15403,0.00011,12.48291]
[1776342838644,42.41,74707.28,39.9,-0.15403,0.00011,12.48291]
[1776342840536,42.41,74707.28,39.9,-0.15403,0.00011,12.48295]
[1776342841560,42.41,74702.9,39.9,-0.1545,0.00011,12.50729]
[1776342842762,42.41,74701.39,39.9,-0.15466,0.00011,12.51571]
[1776342842785,42.41,74701.39,39.9,-0.15466,0.00011,12.51571]
[1776342842815,42.41,74701.39,39.9,-0.15466,0.00011,12.51571]
[1776342842904,42.41,74701.24,39.9,-0.15467,0.00011,12.51657]
[1776342842957,42.41,74701.24,39.9,-0.15467,0.00011,12.51657]
[1776342843449,42.41,74701.24,39.9,-0.15467,0.00011,12.51657]
[1776342843735,42.41,74702.79,39.9,-0.15451,0.00011,12.50821]
[1776342844869,42.41,74705.17,39.9,-0.15426,0.00011,12.49527]
[1776342845749,42.41,74706.03,39.9,-0.15417,0.00011,12.49058]
[1776342845894,42.41,74706.03,39.9,-0.15417,0.00011,12.49058]
[1776342845922,42.41,74706.03,39.9,-0.15417,0.00011,12.49058]
[1776342847446,42.41,74705.42,39.9,-0.15424,0.00011,12.49403]
[1776342847543,42.41,74705.42,39.9,-0.15424,0.00011,12.49403]
[1776342848926,42.41,74705.77,39.9,-0.15421,0.00011,12.49242]
[1776342849776,42.41,74705.95,39.9,-0.15419,0.00011,12.49168]
[1776342850090,42.41,74705.95,39.9,-0.15419,0.00011,12.49168]
[1776342850784,42.41,74705.85,39.9,-0.15421,0.00011,12.49231]
[1776342859841,42.41,74705.82,39.9,-0.15422,0.00011,12.49307]
[1776342864881,42.41,74706.03,39.9,-0.15421,0.00011,12.49234]
[1776342867278,42.42,74706.0,39.9,-0.15421,0.00011,12.49258]
[1776342867300,42.42,74706.0,39.9,-0.15421,0.00011,12.49258]
[1776342873208,42.42,74705.93,39.9,-0.15422,0.00011,12.49317]
[1776342877623,42.42,74705.63,39.9,-0.15421,0.00011,12.49029]
[1776342877830,42.42,74705.59,39.9,-0.15423,0.00011,12.49086]
[1776342879987,42.42,74714.64,39.9,-0.15327,0.00011,12.44135]
[1776342881944,42.42,74714.78,39.9,-0.15327,0.00011,12.4409]
[1776342881997,42.42,74714.78,39.9,-0.15327,0.00011,12.44122]
[1776342887248,42.42,74714.78,39.9,-0.15328,0.00011,12.44149]
[1776342890135,42.42,74714.78,39.9,-0.15328,0.00011,12.44191]
[1776342890184,42.43,74714.78,39.9,-0.15329,0.00011,12.44233]
[1776342894060,42.43,74714.78,39.9,-0.1533,0.00011,12.44298]
[1776342894781,42.43,74714.78,39.9,-0.1533,0.00011,12.44298]
[1776342897239,42.43,74720.15,39.9,-0.15276,0.00011,12.41436]
[1776342897373,42.43,74720.15,39.9,-0.15276,0.00011,12.41436]
[1776342897489,42.43,74720.15,39.9,-0.15276,0.00011,12.41436]
[1776342900164,42.43,74726.11,39.9,-0.15214,0.00011,12.38215]
[1776342900217,42.43,74726.11,39.9,-0.15214,0.00011,12.38215]
[1776342901436,42.44,74727.75,39.9,-0.15197,0.00011,12.37337]
[1776342901500,42.44,74727.75,39.9,-0.15197,0.00011,12.37337]
[1776342901731,42.44,74735.82,39.9,-0.15113,0.0001,12.32904]
[1776342902252,42.44,74735.82,39.9,-0.15113,0.0001,12.32904]
[1776342902356,42.44,74735.82,39.9,-0.15113,0.0001,12.32904]
[1776342902454,42.44,74735.82,39.9,-0.15113,0.0001,12.32904]
[1776342902502,42.44,74735.82,39.9,-0.15113,0.0001,12.32904]
[1776342902593,42.44,74735.82,39.9,-0.15113,0.0001,12.32904]
[1776342902877,42.44,74735.82,39.9,-0.15113,0.0001,12.32904]
[1776342902652,42.44,74747.12,39.9,-0.14995,0.0001,12.26672]
[1776342903434,42.44,74747.12,39.9,-0.14995,0.0001,12.26672]
[1776342903606,42.44,74747.12,39.9,-0.14995,0.0001,12.26672]
[1776342903855,42.44,74747.12,39.9,-0.14995,0.0001,12.26672]
[1776342903870,42.44,74755.35,39.9,-0.1491,0.0001,12.22157]
[1776342904454,42.44,74755.35,39.9,-0.1491,0.0001,12.22157]
[1776342904546,42.44,74755.35,39.9,-0.1491,0.0001,12.22157]
[1776342905690,42.44,74755.99,39.9,-0.14903,0.0001,12.21804]
[1776342905791,42.44,74752.1,39.9,-0.14944,0.0001,12.23981]
[1776342906294,42.44,74752.1,39.9,-0.14944,0.0001,12.23981]
[1776342911331,42.44,74745.76,39.9,-0.15012,0.0001,12.27556]
[1776342917286,42.44,74745.04,39.9,-0.15021,0.0001,12.28022]
[1776342922643,42.45,74740.15,39.9,-0.15076,0.0001,12.30943]
[1776342923366,42.45,74736.91,39.9,-0.1511,0.0001,12.32734]
[1776342923449,42.45,74736.91,39.9,-0.1511,0.0001,12.32734]
[1776342923731,42.45,74736.91,39.9,-0.1511,0.0001,12.32734]
[1776342923732,42.45,74736.91,39.9,-0.1511,0.0001,12.32734]
[1776342923807,42.45,74728.56,39.9,-0.15198,0.00011,12.37383]
[1776342927669,42.45,74723.76,39.9,-0.15249,0.00011,12.40057]
[1776342928847,42.45,74722.6,39.9,-0.15261,0.00011,12.40707]
[1776342928917,42.45,74722.6,39.9,-0.15261,0.00011,12.40707]
[1776342928925,42.45,74722.6,39.9,-0.15261,0.00011,12.40707]
[1776342932081,42.45,74725.82,39.9,-0.15223,0.00011,12.38478]
[1776342936638,42.46,74726.61,39.9,-0.15216,0.00011,12.38083]
[1776342942438,42.46,74728.5,39.9,-0.15198,0.00011,12.37121]
[1776342942925,42.46,74728.5,39.9,-0.15198,0.00011,12.37121]
[1776342946665,42.46,74726.07,39.9,-0.15224,0.00011,12.38499]
[1776342946675,42.46,74726.07,39.9,-0.15224,0.00011,12.38499]
[1776342952143,42.46,74720.27,39.9,-0.15286,0.00011,12.41748]
[1776342953318,42.46,74720.41,39.9,-0.15284,0.00011,12.41675]
[1776342954281,42.46,74720.38,39.9,-0.15285,0.00011,12.41697]
[1776342954339,42.46,74720.38,39.9,-0.15285,0.00011,12.41697]
[1776342954459,42.46,74720.38,39.9,-0.15285,0.00011,12.41697]
[1776342954474,42.46,74720.38,39.9,-0.15285,0.00011,12.41697]
[1776342954479,42.46,74720.38,39.9,-0.15285,0.00011,12.41697]
[1776342960565,42.46,74715.21,39.9,-0.1534,0.00011,12.44572]
[1776342965550,42.46,74712.9,39.9,-0.15364,0.00011,12.45846]
[1776342970635,42.46,74713.26,39.9,-0.1536,0.00011,12.45638]
[1776342973421,42.46,74709.51,39.9,-0.154,0.00011,12.47708]
[1776342973514,42.46,74709.51,39.9,-0.154,0.00011,12.47708]
[1776342973523,42.46,74709.51,39.9,-0.154,0.00011,12.47708]
[1776342978692,42.46,74702.13,39.9,-0.15478,0.00011,12.51753]
[1776342983728,42.46,74701.61,39.9,-0.15483,0.00011,12.51993]
[1776342988763,42.46,74702.61,39.9,-0.15471,0.00011,12.51393]
[1776342993798,42.45,74700.85,39.9,-0.15485,0.00011,12.51842]
[1776342997058,42.45,74699.81,39.9,-0.15495,0.00011,12.52389]
[1776342997826,42.45,74701.39,39.9,-0.15478,0.00011,12.51505]
[1776342998364,42.45,74701.39,39.9,-0.15478,0.00011,12.51505]
[1776342998833,42.45,74701.61,39.9,-0.15476,0.00011,12.51391]
[1776343002076,42.45,74701.72,39.9,-0.15474,0.00011,12.51296]
[1776343002861,42.45,74701.82,39.9,-0.15473,0.00011,12.5125]
[1776343003512,42.45,74701.82,39.9,-0.15473,0.00011,12.5125]
[1776343004662,42.45,74701.98,39.9,-0.15472,0.00011,12.51171]
[1776343005882,42.45,74701.6,39.9,-0.15475,0.00011,12.51365]
[1776343009169,42.45,74700.03,39.9,-0.15492,0.00011,12.52206]
[1776343012063,42.45,74700.21,39.9,-0.15489,0.00011,12.52078]
[1776343012478,42.45,74700.21,39.9,-0.15489,0.00011,12.52078]
[1776343019980,42.45,74699.9,39.9,-0.15491,0.00011,12.52177]
[1776343025019,42.45,74700.1,39.9,-0.15488,0.00011,12.52023]
[1776343029435,42.45,74700.26,39.9,-0.15486,0.00011,12.51909]
[1776343029551,42.45,74700.26,39.9,-0.15486,0.00011,12.51909]
[1776343030391,42.45,74700.21,39.9,-0.15486,0.00011,12.51929]
[1776343030428,42.45,74700.21,39.9,-0.15486,0.00011,12.51929]
[1776343030470,42.45,74700.21,39.9,-0.15486,0.00011,12.51929]
[1776343030595,42.45,74702.08,39.9,-0.15466,0.00011,12.50886]
[1776343036096,42.45,74706.74,39.9,-0.1542,0.00011,12.48475]
[1776343039164,42.45,74706.54,39.9,-0.15423,0.00011,12.48643]
[1776343039184,42.45,74705.52,39.9,-0.15434,0.00011,12.49235]
[1776343041131,42.45,74696.99,39.9,-0.15526,0.00011,12.53967]
[1776343046166,42.45,74695.96,39.9,-0.15537,0.00011,12.54539]
[1776343051201,42.45,74695.61,39.9,-0.15536,0.00011,12.5425]
[1776343054355,42.45,74696.39,39.9,-0.15527,0.00011,12.53817]
[1776343054355,42.45,74696.39,39.9,-0.15527,0.00011,12.53817]
[1776343054373,42.45,74696.39,39.9,-0.15527,0.00011,12.53817]
[1776343054704,42.45,74696.39,39.9,-0.15527,0.00011,12.53817]
[1776343054780,42.45,74697.14,39.9,-0.15519,0.00011,12.53401]
[1776343060265,42.45,74689.71,39.9,-0.15599,0.00011,12.57521]
[1776343064221,42.45,74683.08,39.9,-0.1567,0.00011,12.61178]
[1776343065052,42.45,74680.0,39.9,-0.15703,0.00011,12.62874]
[1776343070291,42.45,74681.23,39.9,-0.15689,0.00011,12.62168]
[1776343070335,42.45,74684.19,39.9,-0.15657,0.00011,12.60507]
[1776343072813,42.45,74687.47,39.9,-0.15622,0.00011,12.58705]
[1776343072884,42.45,74688.22,39.9,-0.15614,0.00011,12.58306]
[1776343076377,42.46,74696.17,39.9,-0.15531,0.00011,12.53978]
[1776343081413,42.46,74697.35,39.9,-0.1552,0.00011,12.5343]
[1776343085670,42.46,74701.33,39.9,-0.15479,0.00011,12.51297]
[1776343085682,42.46,74701.33,39.9,-0.15479,0.00011,12.51297]
[1776343085700,42.46,74701.26,39.9,-0.1548,0.00011,12.5136]
[1776343090801,42.46,74695.62,39.9,-0.15541,0.00011,12.5453]
[1776343095691,42.47,74702.56,39.9,-0.15468,0.00011,12.50759]
[1776343095792,42.47,74702.27,39.9,-0.15472,0.00011,12.50935]
[1776343102578,42.47,74704.69,39.9,-0.15447,0.00011,12.4967]
[1776343107266,42.47,74704.8,39.9,-0.15447,0.00011,12.49654]
[1776343107279,42.47,74704.8,39.9,-0.15447,0.00011,12.49654]
[1776343110461,42.47,74704.95,39.9,-0.15446,0.00011,12.49635]
[1776343110634,42.47,74703.71,39.9,-0.1546,0.00011,12.50347]
[1776343115492,42.48,74699.61,39.9,-0.155,0.00011,12.52161]
[1776343115669,42.48,74697.07,39.9,-0.15527,0.00011,12.53565]
[1776343120704,42.48,74689.7,39.9,-0.15607,0.00011,12.57696]
[1776343125738,42.48,74684.98,39.9,-0.15658,0.00011,12.60338]
[1776343127082,42.48,74684.98,39.9,-0.15658,0.00011,12.60338]
[1776343128385,42.48,74680.73,39.9,-0.15704,0.00011,12.62696]
[1776343134806,42.48,74675.26,39.9,-0.15763,0.00011,12.65719]
[1776343138274,42.48,74673.98,39.9,-0.15777,0.00011,12.66416]
[1776343139187,42.48,74676.5,39.9,-0.1575,0.00011,12.65019]
[1776343139609,42.48,74676.5,39.9,-0.1575,0.00011,12.65019]
[1776343140137,42.48,74677.82,39.9,-0.15735,0.00011,12.64294]
[1776343140165,42.48,74677.82,39.9,-0.15735,0.00011,12.64294]
[1776343140463,42.48,74677.82,39.9,-0.15735,0.00011,12.64294]
[1776343144198,42.48,74674.32,39.9,-0.15774,0.00011,12.66257]
[1776343144307,42.48,74674.32,39.9,-0.15774,0.00011,12.66257]
[1776343144811,42.48,74674.32,39.9,-0.15774,0.00011,12.66257]
[1776343145717,42.48,74668.99,39.9,-0.15831,0.00011,12.69208]
[1776343145722,42.48,74668.99,39.9,-0.15831,0.00011,12.69208]
[1776343146118,42.48,74668.99,39.9,-0.15831,0.00011,12.69208]
[1776343146369,42.48,74664.35,39.9,-0.15882,0.00011,12.71776]
[1776343151124,42.48,74661.8,39.9,-0.15909,0.00011,12.73181]
[1776343151336,42.48,74662.11,39.9,-0.15906,0.00011,12.73001]
[1776343151925,42.48,74667.49,39.9,-0.15847,0.00011,12.70025]
[1776343152532,42.48,74667.49,39.9,-0.15847,0.00011,12.70025]
[1776343153888,42.48,74670.88,39.9,-0.15811,0.00011,12.68166]
[1776343153940,42.48,74673.45,39.9,-0.15784,0.00011,12.66764]
[1776343155036,42.48,74673.45,39.9,-0.15784,0.00011,12.66764]
[1776343155137,42.48,74672.51,39.9,-0.15794,0.00011,12.67311]
[1776343155153,42.48,74672.51,39.9,-0.15794,0.00011,12.67311]
[1776343155954,42.48,74672.42,39.9,-0.15795,0.00011,12.67361]
[1776343156418,42.48,74672.42,39.9,-0.15795,0.00011,12.67361]
[1776343157059,42.48,74672.42,39.9,-0.15795,0.00011,12.67361]
[1776343157067,42.48,74671.82,39.9,-0.15802,0.00011,12.67703]
[1776343157880,42.48,74671.82,39.9,-0.15802,0.00011,12.67703]
[1776343157968,42.48,74671.24,39.9,-0.15808,0.00011,12.68024]
[1776343159410,42.48,74670.1,39.9,-0.15821,0.00011,12.68677]
[1776343159982,42.48,74670.03,39.9,-0.15822,0.00011,12.6872]
[1776343163748,42.48,74669.95,39.9,-0.15824,0.00011,12.6883]
[1776343164011,42.49,74670.02,39.9,-0.15824,0.00011,12.68813]
[1776343165224,42.49,74670.02,39.9,-0.15824,0.00011,12.68813]
[1776343165739,42.49,74670.02,39.9,-0.15824,0.00011,12.68813]
[1776343167499,42.49,74670.02,39.9,-0.15824,0.00011,12.68822]
[1776343167771,42.49,74670.02,39.9,-0.15824,0.00011,12.68822]
[1776343174136,42.49,74664.97,39.9,-0.15875,0.00011,12.71165]
[1776343175258,42.49,74661.72,39.9,-0.1591,0.00011,12.72963]
[1776343175754,42.49,74661.72,39.9,-0.1591,0.00011,12.72963]
[1776343175846,42.49,74661.72,39.9,-0.1591,0.00011,12.72963]
[1776343175855,42.49,74661.72,39.9,-0.1591,0.00011,12.72963]
[1776343175902,42.49,74661.72,39.9,-0.1591,0.00011,12.72963]
[1776343175907,42.49,74661.72,39.9,-0.1591,0.00011,12.72963]
[1776343175963,42.49,74661.72,39.9,-0.1591,0.00011,12.72963]
[1776343176095,42.49,74654.84,39.9,-0.15985,0.00011,12.76767]
[1776343177808,42.49,74651.04,39.9,-0.16027,0.00011,12.78877]
[1776343177853,42.49,74651.04,39.9,-0.16027,0.00011,12.78877]
[1776343178654,42.49,74650.15,39.9,-0.16036,0.00011,12.79376]
[1776343179116,42.49,74647.45,39.9,-0.16066,0.00011,12.80859]
[1776343181853,42.49,74648.09,39.9,-0.16058,0.00011,12.80483]
[1776343184490,42.49,74648.74,39.9,-0.16051,0.00011,12.80093]
[1776343184626,42.49,74648.74,39.9,-0.16051,0.00011,12.80093]
[1776343184655,42.49,74648.74,39.9,-0.16051,0.00011,12.80093]
[1776343185146,42.49,74648.74,39.9,-0.16051,0.00011,12.80093]
[1776343185165,42.49,74656.85,39.9,-0.15962,0.00011,12.7562]
[1776343185863,42.49,74656.85,39.9,-0.15962,0.00011,12.7562]
[1776343186172,42.49,74660.16,39.9,-0.15926,0.00011,12.73787]
[1776343187865,42.49,74660.16,39.9,-0.15926,0.00011,12.73787]
[1776343188896,42.49,74655.99,39.9,-0.15972,0.00011,12.7609]
[1776343194802,42.48,74653.76,39.9,-0.15995,0.00011,12.77284]
[1776343194837,42.48,74653.76,39.9,-0.15995,0.00011,12.77284]
[1776343196071,42.48,74653.88,39.9,-0.15994,0.00011,12.77211]
[1776343196169,42.48,74653.6,39.9,-0.15996,0.00011,12.77352]
[1776343196360,42.48,74653.6,39.9,-0.15996,0.00011,12.77352]
[1776343197775,42.48,74653.68,39.9,-0.15995,0.00011,12.77301]
[1776343198920,42.48,74653.68,39.9,-0.15995,0.00011,12.77301]
[1776343198983,42.48,74653.01,39.9,-0.16003,0.00011,12.77664]
[1776343199344,42.48,74653.01,39.9,-0.16003,0.00011,12.77664]
[1776343200397,42.48,74653.07,39.9,-0.16002,0.00011,12.77623]
[1776343200817,42.48,74653.07,39.9,-0.16002,0.00011,12.77623]
[1776343200829,42.48,74653.07,39.9,-0.16002,0.00011,12.77623]
[1776343200861,42.48,74653.07,39.9,-0.16002,0.00011,12.77623]
[1776343200997,42.48,74654.17,39.9,-0.1599,0.00011,12.77025]
[1776343203213,42.48,74649.83,39.9,-0.16037,0.00011,12.79416]
[1776343204233,42.48,74645.77,39.9,-0.16081,0.00011,12.81637]
[1776343204839,42.48,74645.77,39.9,-0.16081,0.00011,12.81637]
[1776343206721,42.48,74643.8,39.9,-0.16102,0.00011,12.82698]
[1776343207072,42.48,74643.8,39.9,-0.16102,0.00011,12.82698]
[1776343208235,42.48,74642.37,39.9,-0.16118,0.00011,12.83476]
[1776343208261,42.48,74642.37,39.9,-0.16118,0.00011,12.83476]
[1776343215379,42.48,74640.76,39.9,-0.16133,0.00011,12.84245]
[1776343217956,42.48,74639.68,39.9,-0.16145,0.00011,12.84826]
[1776343218029,42.48,74639.54,39.9,-0.16146,0.00011,12.84888]
[1776343223435,42.47,74641.29,39.9,-0.16125,0.00011,12.83844]
[1776343227959,42.47,74642.78,39.9,-0.16108,0.00011,12.82987]
[1776343227975,42.47,74642.78,39.9,-0.16108,0.00011,12.82987]
[1776343228365,42.47,74643.46,39.9,-0.16101,0.00011,12.82602]
[1776343228470,42.47,74643.39,39.9,-0.16101,0.00011,12.82631]
[1776343232036,42.47,74642.41,39.9,-0.16111,0.00011,12.83147]
[1776343235440,42.47,74640.5,39.9,-0.16127,0.00011,12.83665]
[1776343237961,42.47,74638.17,39.9,-0.16152,0.00011,12.84923]
[1776343237965,42.47,74637.99,39.9,-0.16153,0.00011,12.85006]
[1776343241657,42.46,74632.66,39.9,-0.16211,0.00011,12.87905]
[1776343245342,42.46,74625.59,39.9,-0.16288,0.00011,12.91727]
[1776343245349,42.46,74625.59,39.9,-0.16288,0.00011,12.91727]
[1776343245966,42.46,74626.24,39.9,-0.1628,0.00011,12.91345]
[1776343246829,42.46,74626.24,39.9,-0.1628,0.00011,12.91345]
[1776343247185,42.46,74628.1,39.9,-0.16259,0.00011,12.90289]
[1776343248022,42.46,74628.1,39.9,-0.16259,0.00011,12.90289]
[1776343248024,42.46,74628.1,39.9,-0.16259,0.00011,12.90289]
[1776343253649,42.46,74631.54,39.9,-0.1622,0.00011,12.88344]
[1776343258683,42.46,74631.39,39.9,-0.16221,0.00011,12.884]
[1776343260847,42.46,74633.0,39.9,-0.16203,0.00011,12.87505]
[1776343261674,42.46,74634.16,39.9,-0.1619,0.00011,12.86859]
[1776343261685,42.46,74634.16,39.9,-0.1619,0.00011,12.86859]
[1776343261948,42.46,74635.59,39.9,-0.16175,0.00011,12.86065]
[1776343265218,42.46,74633.4,39.9,-0.16198,0.00011,12.87233]
[1776343267653,42.45,74633.32,39.9,-0.16197,0.00011,12.87188]
[1776343267678,42.45,74633.32,39.9,-0.16197,0.00011,12.87188]
[1776343268556,42.45,74633.34,39.9,-0.16197,0.00011,12.87177]
[1776343268579,42.45,74633.34,39.9,-0.16197,0.00011,12.87177]
[1776343269849,42.45,74633.63,39.9,-0.16193,0.00011,12.86994]
[1776343270550,42.45,74632.89,39.9,-0.16201,0.00011,12.87381]
[1776343270768,42.45,74629.11,39.9,-0.16242,0.00011,12.89447]
[1776343275803,42.45,74625.84,39.9,-0.16276,0.00011,12.91128]
[1776343280446,42.44,74625.05,39.9,-0.16283,0.00011,12.91464]
[1776343280487,42.44,74625.05,39.9,-0.16283,0.00011,12.91464]
[1776343280701,42.44,74625.05,39.9,-0.16283,0.00011,12.91464]
[1776343280787,42.44,74625.05,39.9,-0.16283,0.00011,12.91464]
[1776343280802,42.44,74625.05,39.9,-0.16283,0.00011,12.91464]
[1776343281250,42.44,74625.18,39.9,-0.1628,0.00011,12.91356]
[1776343282070,42.44,74625.18,39.9,-0.1628,0.00011,12.91356]
[1776343282154,42.44,74626.31,39.9,-0.16268,0.00011,12.90723]
[1776343287888,42.44,74628.79,39.9,-0.16238,0.00011,12.89229]
[1776343290819,42.43,74628.58,39.9,-0.1624,0.00011,12.89299]
[1776343295944,42.43,74625.67,39.9,-0.16264,0.00011,12.90279]
[1776343302993,42.42,74625.8,39.9,-0.1626,0.00011,12.90036]
[1776343308026,42.42,74626.84,39.9,-0.16246,0.00011,12.89366]
[1776343313064,42.42,74629.14,39.9,-0.16218,0.00011,12.87957]
[1776343318099,42.41,74627.26,39.9,-0.16237,0.00011,12.88888]
[1776343323134,42.41,74627.44,39.9,-0.16233,0.00011,12.88677]
[1776343328169,42.4,74627.41,39.9,-0.1623,0.00011,12.8856]
[1776343333204,42.4,74627.53,39.9,-0.16227,0.00011,12.88382]
[1776343342267,42.39,74627.64,39.9,-0.16222,0.00011,12.88121]
[1776343343355,42.39,74627.49,39.9,-0.16223,0.00011,12.88182]
[1776343344281,42.39,74627.96,39.9,-0.16217,0.00011,12.87897]
[1776343349316,42.39,74628.7,39.9,-0.16207,0.00011,12.87367]
[1776343355615,42.38,74628.62,39.9,-0.16202,0.00011,12.86882]
[1776343360926,42.38,74629.97,39.9,-0.16183,0.00011,12.85924]
[1776343365905,42.38,74630.06,39.9,-0.16181,0.00011,12.85808]
[1776343369449,42.37,74629.64,39.9,-0.16184,0.00011,12.85952]
[1776343369651,42.37,74629.64,39.9,-0.16184,0.00011,12.85952]
[1776343369828,42.37,74630.33,39.9,-0.16176,0.00011,12.85525]
[1776343370807,42.37,74630.33,39.9,-0.16176,0.00011,12.85525]
[1776343373274,42.37,74640.58,39.9,-0.16063,0.00011,12.79845]
[1776343373287,42.37,74640.58,39.9,-0.16063,0.00011,12.79845]
[1776343373516,42.37,74641.08,39.9,-0.16057,0.00011,12.79575]
[1776343373617,42.37,74641.08,39.9,-0.16057,0.00011,12.79575]
[1776343374300,42.37,74641.08,39.9,-0.16057,0.00011,12.79575]
[1776343374695,42.37,74644.57,39.9,-0.16019,0.00011,12.7763]
[1776343375365,42.37,74644.57,39.9,-0.16019,0.00011,12.7763]
[1776343375425,42.37,74647.48,39.9,-0.15987,0.00011,12.76026]
[1776343376548,42.37,74648.44,39.9,-0.15977,0.00011,12.75495]
[1776343376770,42.37,74648.44,39.9,-0.15977,0.00011,12.75495]
[1776343377348,42.37,74648.44,39.9,-0.15977,0.00011,12.75495]
[1776343380866,42.37,74648.17,39.9,-0.1598,0.00011,12.75637]
[1776343380968,42.37,74648.17,39.9,-0.15979,0.00011,12.7562]
[1776343381687,42.37,74648.17,39.9,-0.15979,0.00011,12.7562]
[1776343381749,42.37,74648.17,39.9,-0.15979,0.00011,12.7562]
[1776343381794,42.37,74648.17,39.9,-0.15979,0.00011,12.7562]
[1776343382292,42.37,74648.07,39.9,-0.1598,0.00011,12.75677]
[1776343383377,42.37,74648.07,39.9,-0.1598,0.00011,12.75677]
[1776343383387,42.37,74650.46,39.9,-0.15954,0.00011,12.74346]
[1776343383623,42.37,74650.46,39.9,-0.15954,0.00011,12.74346]
[1776343385061,42.37,74651.27,39.9,-0.15945,0.00011,12.73898]
[1776343390171,42.37,74651.78,39.9,-0.15941,0.00011,12.73679]
[1776343391197,42.37,74651.78,39.9,-0.15941,0.00011,12.73707]
[1776343391435,42.37,74652.99,39.9,-0.15929,0.00011,12.73052]
[1776343392846,42.37,74654.26,39.9,-0.15915,0.00011,12.72347]
[1776343393166,42.37,74654.26,39.9,-0.15915,0.00011,12.72347]
[1776343395158,42.37,74653.02,39.9,-0.15928,0.00011,12.7305]
[1776343395168,42.37,74653.05,39.9,-0.15928,0.00011,12.73032]
[1776343396924,42.37,74654.59,39.9,-0.15911,0.00011,12.72177]
[1776343397190,42.37,74655.61,39.9,-0.15901,0.00011,12.7163]
[1776343397872,42.37,74655.61,39.9,-0.15901,0.00011,12.7163]
[1776343398109,42.37,74655.61,39.9,-0.15901,0.00011,12.7163]
[1776343401390,42.37,74655.54,39.9,-0.15902,0.00011,12.71691]
[1776343407436,42.38,74654.56,39.9,-0.15913,0.00011,12.72241]
[1776343407439,42.38,74654.56,39.9,-0.15913,0.00011,12.72243]
[1776343409064,42.38,74654.6,39.9,-0.15912,0.00011,12.7222]
[1776343409135,42.38,74654.6,39.9,-0.15912,0.00011,12.72239]
[1776343410308,42.38,74654.6,39.9,-0.15912,0.00011,12.72239]
[1776343410334,42.38,74654.6,39.9,-0.15912,0.00011,12.72239]
[1776343411206,42.38,74654.6,39.9,-0.15913,0.00011,12.72241]
[1776343411307,42.38,74654.6,39.9,-0.15908,0.00011,12.71761]
[1776343411870,42.38,74654.6,39.9,-0.15908,0.00011,12.71761]
[1776343411971,42.38,74654.63,39.9,-0.15908,0.00011,12.71744]
[1776343412693,42.38,74654.63,39.9,-0.15908,0.00011,12.71744]
[1776343413186,42.38,74654.63,39.9,-0.15908,0.00011,12.71744]
[1776343420380,42.38,74655.04,39.9,-0.15904,0.00011,12.71548]
[1776343426554,42.38,74655.35,39.9,-0.15901,0.00011,12.71389]
[1776343426784,42.38,74655.35,39.9,-0.15901,0.00011,12.71389]
[1776343429139,42.38,74655.4,39.9,-0.159,0.00011,12.71371]
[1776343429237,42.38,74655.4,39.9,-0.159,0.00011,12.71371]
[1776343434080,42.38,74654.19,39.9,-0.15914,0.00011,12.72053]
[1776343434181,42.38,74654.19,39.9,-0.15914,0.00011,12.72055]
[1776343434599,42.38,74654.19,39.9,-0.15914,0.00011,12.72055]
[1776343434931,42.38,74654.26,39.9,-0.15913,0.00011,12.72035]
[1776343437586,42.38,74654.4,39.9,-0.15912,0.00011,12.71962]
[1776343437591,42.38,74654.4,39.9,-0.15912,0.00011,12.71962]
[1776343438452,42.38,74654.4,39.9,-0.15912,0.00011,12.71962]
[1776343438959,42.38,74654.77,39.9,-0.15908,0.00011,12.71755]
[1776343440641,42.38,74655.35,39.9,-0.15902,0.00011,12.71455]
[1776343440730,42.38,74655.35,39.9,-0.15902,0.00011,12.71476]
[1776343441519,42.38,74655.35,39.9,-0.15902,0.00011,12.71476]
[1776343442471,42.38,74655.64,39.9,-0.159,0.00011,12.71333]
[1776343444274,42.38,74658.64,39.9,-0.15867,0.00011,12.69695]
[1776343449024,42.39,74662.3,39.9,-0.15829,0.00011,12.67771]
[1776343455071,42.39,74662.59,39.9,-0.1583,0.00011,12.67792]
[1776343460106,42.4,74662.45,39.9,-0.15834,0.00011,12.67999]
[1776343465068,42.4,74663.6,39.9,-0.15823,0.00011,12.67469]
[1776343465073,42.4,74663.6,39.9,-0.15823,0.00011,12.67469]
[1776343465293,42.4,74663.6,39.9,-0.15823,0.00011,12.67469]
[1776343471184,42.41,74668.48,39.9,-0.1577,0.00011,12.64496]
[1776343472133,42.41,74668.48,39.9,-0.1577,0.00011,12.64496]
[1776343472145,42.41,74668.48,39.9,-0.1577,0.00011,12.64496]
[1776343472529,42.41,74668.48,39.9,-0.1577,0.00011,12.64496]
[1776343472191,42.41,74667.59,39.9,-0.1578,0.00011,12.65019]
[1776343472996,42.41,74667.59,39.9,-0.1578,0.00011,12.65019]
[1776343473198,42.41,74667.45,39.9,-0.15782,0.00011,12.65102]
[1776343477829,42.41,74667.74,39.9,-0.1578,0.00011,12.65031]
[1776343477873,42.41,74667.74,39.9,-0.1578,0.00011,12.65031]
[1776343478442,42.41,74667.74,39.9,-0.1578,0.00011,12.65031]
[1776343478457,42.41,74667.74,39.9,-0.1578,0.00011,12.65031]
[1776343478562,42.41,74667.74,39.9,-0.1578,0.00011,12.65031]
[1776343478523,42.41,74667.74,39.9,-0.15782,0.00011,12.65119]
[1776343478608,42.41,74667.74,39.9,-0.15782,0.00011,12.65119]
[1776343478732,42.41,74667.74,39.9,-0.15782,0.00011,12.65119]
[1776343478813,42.41,74667.74,39.9,-0.15782,0.00011,12.65119]
[1776343478964,42.41,74667.74,39.9,-0.15782,0.00011,12.65119]
[1776343479239,42.41,74678.3,39.9,-0.15668,0.00011,12.59273]
[1776343481044,42.41,74682.18,39.9,-0.15626,0.00011,12.57143]
[1776343483268,42.42,74682.25,39.9,-0.15626,0.00011,12.5712]
[1776343483318,42.42,74679.83,39.9,-0.15652,0.00011,12.58475]
[1776343484284,42.42,74679.83,39.9,-0.15652,0.00011,12.58475]
[1776343484308,42.42,74679.83,39.9,-0.15652,0.00011,12.58475]
[1776343484335,42.42,74679.83,39.9,-0.15652,0.00011,12.58475]
[1776343487487,42.42,74680.13,39.9,-0.15649,0.00011,12.58328]
[1776343489315,42.42,74679.65,39.9,-0.15655,0.00011,12.58604]
[1776343489338,42.42,74679.65,39.9,-0.15655,0.00011,12.58604]
[1776343489540,42.42,74679.65,39.9,-0.15655,0.00011,12.58604]
[1776343491349,42.42,74680.28,39.9,-0.15648,0.00011,12.58265]
[1776343492918,42.42,74679.51,39.9,-0.15657,0.00011,12.58701]
[1776343492944,42.42,74679.51,39.9,-0.15657,0.00011,12.58701]
[1776343496179,42.42,74679.37,39.9,-0.15658,0.00011,12.58787]
[1776343498877,42.42,74679.15,39.9,-0.15661,0.00011,12.58915]
[1776343498899,42.42,74679.15,39.9,-0.15661,0.00011,12.58915]
[1776343498906,42.42,74679.15,39.9,-0.15661,0.00011,12.58915]
[1776343498925,42.42,74679.15,39.9,-0.15661,0.00011,12.58915]
[1776343504415,42.42,74678.08,39.9,-0.15673,0.00011,12.59526]
[1776343509450,42.42,74676.66,39.9,-0.15688,0.00011,12.60323]
[1776343510214,42.42,74676.66,39.9,-0.15688,0.00011,12.60323]
[1776343510457,42.42,74675.89,39.9,-0.15697,0.00011,12.60765]
[1776343515492,42.42,74674.51,39.9,-0.15713,0.00011,12.61598]
[1776343515769,42.42,74674.51,39.9,-0.15713,0.00011,12.61598]
[1776343521534,42.42,74666.87,39.9,-0.15797,0.00011,12.65889]
[1776343522327,42.42,74666.87,39.9,-0.15797,0.00011,12.65889]
[1776343523920,42.42,74663.75,39.9,-0.15831,0.00011,12.67625]
[1776343526272,42.42,74663.51,39.9,-0.15834,0.00011,12.67765]
[1776343528836,42.43,74662.29,39.9,-0.15847,0.00011,12.68448]
[1776343530052,42.43,74661.5,39.9,-0.15856,0.00011,12.68886]
[1776343533114,42.42,74660.8,39.9,-0.15859,0.00011,12.68788]
[1776343533122,42.42,74660.8,39.9,-0.15859,0.00011,12.68788]
[1776343535941,42.42,74652.45,39.9,-0.15949,0.00011,12.73398]
[1776343536366,42.42,74652.45,39.9,-0.15949,0.00011,12.73398]
[1776343536923,42.42,74652.42,39.9,-0.15949,0.00011,12.73399]
[1776343536964,42.42,74652.42,39.9,-0.15949,0.00011,12.73399]
[1776343537025,42.42,74649.39,39.9,-0.15983,0.00011,12.75075]
[1776343540344,42.42,74652.43,39.9,-0.1595,0.00011,12.73415]
[1776343540445,42.43,74653.2,39.9,-0.15942,0.00011,12.73014]
[1776343543258,42.43,74653.38,39.9,-0.1594,0.00011,12.72907]
[1776343543360,42.43,74653.23,39.9,-0.15941,0.00011,12.72983]
[1776343545473,42.42,74653.48,39.9,-0.15938,0.00011,12.72838]
[1776343545493,42.43,74653.81,39.9,-0.15935,0.00011,12.72683]
[1776343546365,42.43,74653.81,39.9,-0.15935,0.00011,12.72683]
[1776343546946,42.43,74653.93,39.9,-0.15934,0.00011,12.72611]
[1776343548168,42.43,74654.04,39.9,-0.15933,0.00011,12.7255]
[1776343548207,42.43,74654.04,39.9,-0.15933,0.00011,12.7255]
[1776343548270,42.43,74654.04,39.9,-0.15933,0.00011,12.72544]
[1776343550393,42.43,74654.08,39.9,-0.15932,0.00011,12.72537]
[1776343550445,42.43,74654.11,39.9,-0.15933,0.00011,12.7255]
[1776343550966,42.43,74654.11,39.9,-0.15933,0.00011,12.7255]
[1776343551917,42.43,74654.04,39.9,-0.15933,0.00011,12.72588]
[1776343551961,42.43,74654.04,39.9,-0.15933,0.00011,12.72588]
[1776343552018,42.43,74653.86,39.9,-0.15935,0.00011,12.72683]
[1776343555337,42.43,74653.99,39.9,-0.15934,0.00011,12.7264]
[1776343555444,42.43,74653.84,39.9,-0.15937,0.00011,12.72754]
[1776343557101,42.43,74653.88,39.9,-0.15936,0.00011,12.72731]
[1776343557111,42.43,74653.88,39.9,-0.15936,0.00011,12.72731]
[1776343557142,42.43,74653.88,39.9,-0.15936,0.00011,12.72731]
[1776343557153,42.43,74653.88,39.9,-0.15936,0.00011,12.72731]
[1776343559802,42.43,74644.69,39.9,-0.16036,0.00011,12.77798]
[1776343561005,42.43,74644.69,39.9,-0.16036,0.00011,12.77798]
[1776343563294,42.43,74645.1,39.9,-0.16031,0.00011,12.77554]
[1776343563350,42.43,74645.1,39.9,-0.16031,0.00011,12.77554]
[1776343563504,42.43,74645.1,39.9,-0.16031,0.00011,12.77537]
[1776343566222,42.43,74653.13,39.9,-0.15944,0.00011,12.73119]
[1776343568210,42.43,74653.41,39.9,-0.15941,0.00011,12.72979]
[1776343568285,42.43,74652.77,39.9,-0.15948,0.00011,12.73349]
[1776343573576,42.43,74650.19,39.9,-0.15976,0.00011,12.74761]
[1776343574469,42.43,74645.89,39.9,-0.16023,0.00011,12.77124]
[1776343579945,42.43,74642.34,39.9,-0.16061,0.00011,12.79052]
[1776343584980,42.43,74643.15,39.9,-0.16052,0.00011,12.78565]
[1776343590015,42.42,74643.67,39.9,-0.16045,0.00011,12.78244]
[1776343595216,42.42,74644.17,39.9,-0.16035,0.00011,12.77461]
[1776343601143,42.42,74645.17,39.9,-0.16023,0.00011,12.76874]
[1776343606627,42.42,74641.04,39.9,-0.16068,0.00011,12.79131]
[1776343612169,42.42,74634.49,39.9,-0.16138,0.00011,12.82676]
[1776343619199,42.42,74633.86,39.9,-0.16145,0.00011,12.83011]
[1776343620691,42.41,74631.27,39.9,-0.16172,0.00011,12.84343]
[1776343620697,42.41,74631.27,39.9,-0.16172,0.00011,12.84343]
[1776343626267,42.41,74622.62,39.9,-0.16265,0.00011,12.89004]
[1776343631302,42.41,74621.46,39.9,-0.16275,0.00011,12.89525]
[1776343636337,42.4,74625.73,39.9,-0.16226,0.00011,12.87049]
[1776343641373,42.4,74624.51,39.9,-0.16237,0.00011,12.87617]
[1776343646408,42.39,74622.58,39.9,-0.16256,0.00011,12.88572]
[1776343651443,42.39,74622.26,39.9,-0.16253,0.00011,12.88152]
[1776343656722,42.39,74625.02,39.9,-0.16221,0.00011,12.86535]
[1776343661061,42.38,74628.72,39.9,-0.16178,0.00011,12.84387]
[1776343661082,42.38,74628.72,39.9,-0.16178,0.00011,12.84387]
[1776343666550,42.38,74631.06,39.9,-0.16152,0.00011,12.83057]
[1776343671585,42.38,74631.13,39.9,-0.16151,0.00011,12.83008]
[1776343676620,42.38,74630.4,39.9,-0.16158,0.00011,12.834]
[1776343680578,42.38,74631.15,39.9,-0.1615,0.00011,12.82976]
[1776343680648,42.38,74631.01,39.9,-0.16151,0.00011,12.83051]
[1776343685683,42.38,74630.97,39.9,-0.1615,0.00011,12.82974]
[1776343688259,42.38,74630.93,39.9,-0.1615,0.00011,12.82956]
[1776343689339,42.38,74630.79,39.9,-0.16151,0.00011,12.83014]
[1776343689712,42.38,74630.72,39.9,-0.16151,0.00011,12.83035]
[1776343695754,42.37,74630.8,39.9,-0.16148,0.00011,12.82886]
[1776343700789,42.37,74630.98,39.9,-0.16145,0.00011,12.827]
[1776343706594,42.37,74630.29,39.9,-0.16151,0.00011,12.83013]
[1776343711717,42.36,74625.92,39.9,-0.16197,0.00011,12.85342]
[1776343717210,42.36,74626.06,39.9,-0.16189,0.00011,12.84661]
[1776343719436,42.36,74626.13,39.9,-0.16188,0.00011,12.84603]
[1776343719446,42.36,74626.13,39.9,-0.16188,0.00011,12.84603]
[1776343719477,42.36,74626.13,39.9,-0.16188,0.00011,12.84603]
[1776343719503,42.36,74626.13,39.9,-0.16188,0.00011,12.84603]
[1776343719526,42.36,74625.12,39.9,-0.16198,0.00011,12.85124]
[1776343724560,42.36,74620.23,39.9,-0.16252,0.00011,12.87793]
[1776343726002,42.35,74619.71,39.9,-0.16257,0.00011,12.88066]
[1776343726030,42.35,74619.71,39.9,-0.16257,0.00011,12.88066]
[1776343726057,42.35,74619.71,39.9,-0.16257,0.00011,12.88066]
[1776343726398,42.35,74619.71,39.9,-0.16257,0.00011,12.88066]
[1776343727397,42.35,74619.71,39.9,-0.16257,0.00011,12.88059]
[1776343727419,42.35,74619.71,39.9,-0.16257,0.00011,12.88059]
[1776343728462,42.35,74619.76,39.9,-0.16257,0.00011,12.88038]
[1776343728490,42.35,74619.76,39.9,-0.16257,0.00011,12.88038]
[1776343728796,42.35,74619.76,39.9,-0.16257,0.00011,12.88038]
[1776343729402,42.35,74619.91,39.9,-0.16255,0.00011,12.87962]
[1776343729520,42.35,74619.91,39.9,-0.16255,0.00011,12.87962]
[1776343729546,42.35,74619.91,39.9,-0.16255,0.00011,12.87962]
[1776343730374,42.35,74620.99,39.9,-0.16243,0.00011,12.87364]
[1776343733874,42.36,74621.24,39.9,-0.16241,0.00011,12.8725]
[1776343733908,42.36,74621.24,39.9,-0.16241,0.00011,12.8725]
[1776343734021,42.36,74620.74,39.9,-0.16246,0.00011,12.87535]
[1776343735346,42.36,74620.74,39.9,-0.16246,0.00011,12.87535]
[1776343737577,42.36,74622.15,39.9,-0.16231,0.00011,12.86746]
[1776343743086,42.35,74621.63,39.9,-0.16235,0.00011,12.86972]
[1776343749127,42.35,74621.6,39.9,-0.16235,0.00011,12.86942]
[1776343753670,42.35,74621.6,39.9,-0.16235,0.00011,12.86942]
[1776343759198,42.35,74621.53,39.9,-0.16234,0.00011,12.86905]
[1776343769442,42.35,74621.46,39.9,-0.16234,0.00011,12.86914]
[1776343769891,42.35,74621.76,39.9,-0.1623,0.00011,12.86695]
[1776343776297,42.35,74621.39,39.9,-0.16229,0.00011,12.8638]
[1776343781574,42.34,74621.4,39.9,-0.16227,0.00011,12.86318]
[1776343781596,42.34,74621.4,39.9,-0.16227,0.00011,12.86318]
[1776343787825,42.34,74621.94,39.9,-0.16221,0.00011,12.8598]
[1776343794449,42.34,74621.54,39.9,-0.16222,0.00011,12.86058]
[1776343799486,42.33,74620.27,39.9,-0.16234,0.00011,12.86659]
[1776343804519,42.33,74619.78,39.9,-0.16238,0.00011,12.86827]
[1776343809554,42.33,74618.9,39.9,-0.16246,0.00011,12.87209]
[1776343813633,42.32,74618.1,39.9,-0.16253,0.00011,12.87588]
[1776343813660,42.32,74618.1,39.9,-0.16253,0.00011,12.87588]
[1776343818350,42.32,74621.31,39.9,-0.16216,0.00011,12.85747]
[1776343823652,42.32,74623.54,39.9,-0.16191,0.00011,12.84483]
[1776343828686,42.32,74630.52,39.9,-0.16114,0.00011,12.80608]
[1776343831803,42.32,74630.63,39.9,-0.16113,0.00011,12.80552]
[1776343835845,42.32,74625.42,39.9,-0.16166,0.00011,12.82953]
[1776343835848,42.32,74625.42,39.9,-0.16166,0.00011,12.82949]
[1776343840885,42.32,74624.1,39.9,-0.16181,0.00011,12.8374]
[1776343846814,42.32,74621.26,39.9,-0.16214,0.00011,12.85375]
[1776343848999,42.32,74620.34,39.9,-0.16225,0.00011,12.85903]
[1776343849013,42.32,74620.34,39.9,-0.16225,0.00011,12.85903]
[1776343854871,42.32,74617.32,39.9,-0.16258,0.00011,12.8755]
[1776343859906,42.32,74617.5,39.9,-0.16255,0.00011,12.87424]
[1776343865899,42.32,74618.09,39.9,-0.16248,0.00011,12.87078]
[1776343866892,42.32,74619.18,39.9,-0.16236,0.00011,12.86469]
[1776343871990,42.32,74619.62,39.9,-0.16231,0.00011,12.86234]
[1776343877025,42.32,74619.18,39.9,-0.16236,0.00011,12.86463]
[1776343879951,42.32,74619.18,39.9,-0.16236,0.00011,12.86457]
[1776343879970,42.32,74619.18,39.9,-0.16236,0.00011,12.86457]
[1776343880064,42.32,74619.18,39.9,-0.16236,0.00011,12.86457]
[1776343880250,42.32,74619.34,39.9,-0.16234,0.00011,12.86366]
[1776343886088,42.32,74626.94,39.9,-0.1615,0.00011,12.8217]
[1776343891122,42.32,74626.85,39.9,-0.16147,0.00011,12.81759]
[1776343899630,42.32,74626.85,39.9,-0.16147,0.00011,12.81763]
[1776343899731,42.32,74626.85,39.9,-0.16148,0.00011,12.81796]
[1776343905391,42.33,74626.56,39.9,-0.16152,0.00011,12.82033]
[1776343906302,42.33,74626.56,39.9,-0.16153,0.00011,12.8205]
[1776343906719,42.33,74626.56,39.9,-0.16153,0.00011,12.8205]
[1776343906821,42.33,74626.56,39.9,-0.16153,0.00011,12.82041]
[1776343913730,42.33,74631.68,39.9,-0.16095,0.00011,12.79164]
[1776343913744,42.33,74631.68,39.9,-0.16095,0.00011,12.79164]
[1776343913964,42.32,74631.35,39.9,-0.16098,0.00011,12.7932]
[1776343914025,42.32,74631.35,39.9,-0.16098,0.00011,12.7932]
[1776343914388,42.32,74631.35,39.9,-0.16098,0.00011,12.7932]
[1776343915541,42.33,74624.92,39.9,-0.16169,0.00011,12.82887]
[1776343915641,42.33,74616.19,39.9,-0.16266,0.00011,12.87727]
[1776343916206,42.33,74616.19,39.9,-0.16266,0.00011,12.87727]
[1776343921109,42.32,74616.64,39.9,-0.16261,0.00011,12.87457]
[1776343922741,42.32,74616.44,39.9,-0.16263,0.00011,12.87564]
[1776343922750,42.32,74616.44,39.9,-0.16263,0.00011,12.87564]
[1776343922761,42.32,74616.44,39.9,-0.16263,0.00011,12.87564]
[1776343922782,42.32,74616.44,39.9,-0.16263,0.00011,12.87564]
[1776343929785,42.32,74616.02,39.9,-0.16267,0.00011,12.87769]
[1776343936765,42.32,74615.98,39.9,-0.16267,0.00011,12.87772]
[1776343942482,42.32,74619.46,39.9,-0.16228,0.00011,12.85812]
[1776343945291,42.32,74621.49,39.9,-0.16205,0.00011,12.84686]
[1776343945316,42.32,74621.49,39.9,-0.16205,0.00011,12.84686]
[1776343945488,42.32,74621.49,39.9,-0.16205,0.00011,12.84686]
[1776343945944,42.32,74621.49,39.9,-0.16205,0.00011,12.84686]
[1776343945951,42.32,74621.49,39.9,-0.16205,0.00011,12.84686]
[1776343945991,42.32,74622.04,39.9,-0.162,0.00011,12.84397]
[1776343950357,42.32,74628.4,39.9,-0.16129,0.00011,12.80845]
[1776343955577,42.32,74628.41,39.9,-0.16125,0.00011,12.80384]
[1776343961619,42.32,74628.14,39.9,-0.16128,0.00011,12.80569]
[1776343966654,42.32,74627.36,39.9,-0.16137,0.00011,12.81028]
[1776343973703,42.33,74627.33,39.9,-0.16138,0.00011,12.81076]
[1776343978057,42.33,74627.48,39.9,-0.16137,0.00011,12.81006]
[1776343981145,42.33,74632.54,39.9,-0.16082,0.00011,12.78219]
[1776343981313,42.33,74632.54,39.9,-0.16082,0.00011,12.78219]
[1776343982856,42.33,74637.29,39.9,-0.16029,0.00011,12.75586]
[1776343984455,42.33,74643.33,39.9,-0.15963,0.00011,12.72231]
[1776343988042,42.33,74648.81,39.9,-0.15903,0.00011,12.6919]
[1776343988069,42.33,74649.18,39.9,-0.15899,0.00011,12.68988]
[1776343993485,42.33,74649.44,39.9,-0.15897,0.00011,12.68868]
[1776343996047,42.33,74649.75,39.9,-0.15895,0.00011,12.68798]
[1776343996136,42.33,74649.75,39.9,-0.15896,0.00011,12.6882]
[1776343996865,42.33,74647.97,39.9,-0.15915,0.00011,12.69829]
[1776344002550,42.33,74645.32,39.9,-0.15945,0.00011,12.71316]
[1776344003121,42.33,74645.29,39.9,-0.15945,0.00011,12.71339]
[1776344003191,42.33,74645.29,39.9,-0.15945,0.00011,12.71339]
[1776344003535,42.33,74645.29,39.9,-0.15945,0.00011,12.71339]
[1776344003914,42.33,74632.69,39.9,-0.16084,0.00011,12.78326]
[1776344005140,42.33,74627.27,39.9,-0.16144,0.00011,12.81351]
[1776344005257,42.33,74627.27,39.9,-0.16144,0.00011,12.81351]
[1776344005266,42.33,74627.27,39.9,-0.16144,0.00011,12.81351]
[1776344005382,42.33,74627.27,39.9,-0.16144,0.00011,12.81351]
[1776344006042,42.33,74621.06,39.9,-0.16213,0.00011,12.84816]
[1776344008201,42.34,74616.75,39.9,-0.16261,0.00011,12.87239]
[1776344009707,42.34,74616.96,39.9,-0.16259,0.00011,12.87137]
[1776344009783,42.34,74616.96,39.9,-0.16259,0.00011,12.87137]
[1776344011155,42.34,74625.09,39.9,-0.1617,0.00011,12.8268]
[1776344014214,42.34,74626.85,39.9,-0.16147,0.00011,12.81264]
[1776344014223,42.34,74626.85,39.9,-0.16147,0.00011,12.81264]
[1776344019009,42.34,74620.33,39.9,-0.16221,0.00011,12.84972]
[1776344019021,42.34,74620.15,39.9,-0.16223,0.00011,12.85087]
[1776344024058,42.34,74618.19,39.9,-0.16245,0.00011,12.86174]
[1776344028430,42.34,74618.8,39.9,-0.16238,0.00011,12.85836]
[1776344029440,42.34,74621.23,39.9,-0.16211,0.00011,12.84481]
[1776344032743,42.34,74620.68,39.9,-0.16217,0.00011,12.8479]
[1776344035303,42.34,74620.67,39.9,-0.16217,0.00011,12.84783]
[1776344041413,42.34,74621.15,39.9,-0.16211,0.00011,12.84469]
[1776344043191,42.34,74610.73,39.9,-0.16326,0.00011,12.90196]
[1776344045752,42.34,74611.64,39.9,-0.16315,0.00011,12.89674]
[1776344045758,42.34,74611.64,39.9,-0.16315,0.00011,12.89674]
[1776344045846,42.34,74611.97,39.9,-0.16311,0.00011,12.89474]
[1776344049872,42.34,74611.22,39.9,-0.1632,0.00011,12.89889]
[1776344050113,42.34,74611.46,39.9,-0.16317,0.00011,12.89755]
[1776344051968,42.34,74611.3,39.9,-0.16319,0.00011,12.89843]
[1776344051986,42.34,74611.53,39.9,-0.16315,0.00011,12.89683]
[1776344052242,42.34,74611.53,39.9,-0.16315,0.00011,12.89683]
[1776344052354,42.34,74611.53,39.9,-0.16315,0.00011,12.89683]
[1776344052446,42.34,74611.53,39.9,-0.16315,0.00011,12.89683]
[1776344054784,42.34,74604.68,39.9,-0.16392,0.00011,12.93485]
[1776344054792,42.34,74604.68,39.9,-0.16392,0.00011,12.93485]
[1776344054805,42.34,74604.68,39.9,-0.16392,0.00011,12.93485]
[1776344054841,42.34,74604.68,39.9,-0.16392,0.00011,12.93485]
[1776344055039,42.34,74604.68,39.9,-0.16392,0.00011,12.93485]
[1776344055069,42.34,74602.58,39.9,-0.16415,0.00011,12.94653]
[1776344055480,42.34,74602.58,39.9,-0.16415,0.00011,12.94653]
[1776344055524,42.34,74606.13,39.9,-0.16376,0.00011,12.92687]
[1776344058297,42.34,74613.95,39.9,-0.16289,0.00011,12.88381]
[1776344059455,42.34,74613.95,39.9,-0.16289,0.00011,12.88381]
[1776344059557,42.34,74614.73,39.9,-0.16281,0.00011,12.87961]
[1776344060165,42.34,74614.73,39.9,-0.16281,0.00011,12.87961]
[1776344060310,42.34,74613.46,39.9,-0.16295,0.00011,12.88653]
[1776344061190,42.34,74613.46,39.9,-0.16295,0.00011,12.88653]
[1776344061230,42.34,74613.46,39.9,-0.16295,0.00011,12.88653]
[1776344061349,42.34,74613.46,39.9,-0.16295,0.00011,12.88653]
[1776344063688,42.34,74613.4,39.9,-0.16296,0.00011,12.88698]
[1776344068051,42.34,74613.5,39.9,-0.16295,0.00011,12.88659]
[1776344068077,42.34,74613.5,39.9,-0.16295,0.00011,12.88659]
[1776344072525,42.34,74614.86,39.9,-0.16276,0.00011,12.87459]
[1776344078263,42.34,74618.95,39.9,-0.16231,0.00011,12.85234]
[1776344083472,42.34,74617.93,39.9,-0.16243,0.00011,12.85834]
[1776344088507,42.34,74618.35,39.9,-0.16239,0.00011,12.8563]
[1776344093542,42.35,74618.41,39.9,-0.16239,0.00011,12.85626]
[1776344098580,42.35,74618.13,39.9,-0.16243,0.00011,12.85812]
[1776344104087,42.35,74617.45,39.9,-0.16251,0.00011,12.86211]
[1776344104096,42.35,74617.45,39.9,-0.16251,0.00011,12.86211]
[1776344104135,42.35,74617.45,39.9,-0.16251,0.00011,12.86211]
[1776344104197,42.35,74617.45,39.9,-0.16251,0.00011,12.86221]
[1776344104258,42.35,74617.45,39.9,-0.16251,0.00011,12.86221]
[1776344104265,42.35,74617.45,39.9,-0.16251,0.00011,12.86221]
[1776344104383,42.35,74617.45,39.9,-0.16251,0.00011,12.86221]
[1776344106496,42.35,74606.13,39.9,-0.16377,0.00011,12.92502]
[1776344107590,42.35,74603.32,39.9,-0.16409,0.00011,12.94063]
[1776344110449,42.35,74604.29,39.9,-0.16398,0.00011,12.93537]
[1776344111213,42.35,74604.29,39.9,-0.16398,0.00011,12.93541]
[1776344113670,42.35,74604.33,39.9,-0.16398,0.00011,12.93528]
[1776344114058,42.35,74604.33,39.9,-0.16398,0.00011,12.93528]
[1776344114157,42.35,74604.33,39.9,-0.16398,0.00011,12.93523]
[1776344114233,42.35,74604.33,39.9,-0.16398,0.00011,12.93523]
[1776344114290,42.35,74604.33,39.9,-0.16398,0.00011,12.93523]
[1776344114293,42.35,74604.33,39.9,-0.16398,0.00011,12.93523]
[1776344115022,42.35,74604.33,39.9,-0.16398,0.00011,12.93523]
[1776344115181,42.35,74604.33,39.9,-0.16398,0.00011,12.93523]
[1776344115952,42.35,74610.12,39.9,-0.16333,0.00011,12.903]
[1776344116962,42.35,74610.12,39.9,-0.16333,0.00011,12.903]
[1776344117102,42.35,74610.12,39.9,-0.16333,0.00011,12.903]
[1776344117191,42.35,74610.12,39.9,-0.16333,0.00011,12.903]
[1776344117097,42.35,74613.23,39.9,-0.16298,0.00011,12.88589]
[1776344119734,42.35,74621.72,39.9,-0.16205,0.00011,12.839]
[1776344120582,42.35,74621.72,39.9,-0.16205,0.00011,12.839]
[1776344124218,42.35,74622.2,39.9,-0.16199,0.00011,12.83646]
[1776344124999,42.35,74622.2,39.9,-0.16199,0.00011,12.83646]
[1776344126594,42.35,74633.72,39.9,-0.16072,0.00011,12.77268]
[1776344126847,42.35,74633.72,39.9,-0.16072,0.00011,12.77268]
[1776344131310,42.35,74642.53,39.9,-0.15972,0.00011,12.71971]
[1776344132203,42.35,74642.53,39.9,-0.15972,0.00011,12.71971]
[1776344132147,42.35,74644.91,39.9,-0.15947,0.00011,12.70676]
[1776344132825,42.35,74646.23,39.9,-0.15932,0.00011,12.69944]
[1776344134228,42.35,74646.82,39.9,-0.15926,0.00011,12.69638]
[1776344138281,42.36,74647.4,39.9,-0.15922,0.00011,12.69424]
[1776344138381,42.36,74647.4,39.9,-0.15922,0.00011,12.69424]
[1776344139286,42.36,74653.19,39.9,-0.15859,0.00011,12.66215]
[1776344145215,42.36,74656.29,39.9,-0.15827,0.00011,12.64631]
[1776344145517,42.36,74656.67,39.9,-0.15824,0.00011,12.64449]
[1776344145920,42.36,74659.9,39.9,-0.15789,0.00011,12.62688]
[1776344146685,42.36,74659.9,39.9,-0.15789,0.00011,12.62688]
[1776344146698,42.36,74659.9,39.9,-0.15789,0.00011,12.62688]
[1776344146927,42.36,74660.25,39.9,-0.15786,0.00011,12.62508]
[1776344148310,42.36,74660.39,39.9,-0.15784,0.00011,12.62429]
[1776344150134,42.36,74660.48,39.9,-0.15783,0.00011,12.62379]
[1776344150143,42.36,74660.48,39.9,-0.15783,0.00011,12.62378]
[1776344152777,42.36,74665.94,39.9,-0.15724,0.00011,12.59369]
[1776344152795,42.36,74665.94,39.9,-0.15724,0.00011,12.59369]
[1776344152845,42.36,74665.94,39.9,-0.15724,0.00011,12.59369]
[1776344152969,42.37,74667.91,39.9,-0.15703,0.00011,12.58296]
[1776344157300,42.37,74667.91,39.9,-0.15706,0.00011,12.58447]
[1776344161887,42.37,74667.84,39.9,-0.15709,0.00011,12.58598]
[1776344161964,42.37,74667.84,39.9,-0.15709,0.00011,12.58598]
[1776344162064,42.37,74667.84,39.9,-0.15709,0.00011,12.58598]
[1776344162145,42.38,74669.19,39.9,-0.15696,0.00011,12.57962]
[1776344162865,42.38,74669.19,39.9,-0.15696,0.00011,12.57962]
[1776344167697,42.38,74671.28,39.9,-0.15676,0.00011,12.56911]
[1776344167719,42.38,74671.28,39.9,-0.15676,0.00011,12.56911]
[1776344167760,42.38,74671.28,39.9,-0.15676,0.00011,12.56911]
[1776344169015,42.38,74669.85,39.9,-0.15692,0.00011,12.57724]
[1776344174031,42.39,74666.78,39.9,-0.15727,0.00011,12.59518]
[1776344177475,42.39,74667.38,39.9,-0.15721,0.00011,12.59239]
[1776344177577,42.39,74667.38,39.9,-0.15722,0.00011,12.59257]
[1776344184188,42.39,74667.31,39.9,-0.15723,0.00011,12.59322]
[1776344185708,42.39,74667.31,39.9,-0.15723,0.00011,12.59322]
[1776344186201,42.39,74667.35,39.9,-0.15723,0.00011,12.59321]
[1776344193251,42.39,74667.08,39.9,-0.15724,0.00011,12.59111]
[1776344194973,42.39,74667.15,39.9,-0.15723,0.00011,12.5909]
[1776344196245,42.4,74663.92,39.9,-0.15759,0.00011,12.60897]
[1776344201609,42.4,74657.61,39.9,-0.15829,0.00011,12.64463]
[1776344205577,42.4,74656.05,39.9,-0.15846,0.00011,12.65353]
[1776344205610,42.4,74656.05,39.9,-0.15846,0.00011,12.65353]
[1776344208875,42.4,74657.04,39.9,-0.15836,0.00011,12.64832]
[1776344209084,42.4,74657.04,39.9,-0.15836,0.00011,12.64832]
[1776344210375,42.4,74657.86,39.9,-0.15828,0.00011,12.64415]
[1776344211250,42.4,74659.59,39.9,-0.15809,0.00011,12.63496]
[1776344212032,42.4,74659.59,39.9,-0.15809,0.00011,12.63496]
[1776344212127,42.4,74663.14,39.9,-0.15771,0.00011,12.61562]
[1776344217419,42.41,74660.73,39.9,-0.15799,0.00011,12.62965]
[1776344222775,42.41,74656.43,39.9,-0.15847,0.00011,12.65388]
[1776344226655,42.41,74655.61,39.9,-0.15856,0.00011,12.65876]
[1776344231205,42.41,74648.03,39.9,-0.15939,0.00011,12.70094]
[1776344239573,42.41,74647.01,39.9,-0.15951,0.00011,12.7069]
[1776344241820,42.41,74646.97,39.9,-0.15952,0.00011,12.70717]
[1776344243424,42.41,74647.01,39.9,-0.15951,0.00011,12.70699]
[1776344243594,42.41,74646.97,39.9,-0.15952,0.00011,12.70725]
[1776344243832,42.41,74646.97,39.9,-0.15952,0.00011,12.70725]
[1776344243847,42.41,74646.97,39.9,-0.15952,0.00011,12.70725]
[1776344243880,42.41,74646.97,39.9,-0.15952,0.00011,12.70725]
[1776344244045,42.41,74623.87,39.9,-0.16206,0.00011,12.83512]
[1776344245006,42.41,74623.87,39.9,-0.16206,0.00011,12.83512]
[1776344245133,42.41,74623.87,39.9,-0.16206,0.00011,12.83512]
[1776344245146,42.41,74608.72,39.9,-0.16374,0.00011,12.91875]
[1776344245428,42.41,74608.72,39.9,-0.16374,0.00011,12.91875]
[1776344245707,42.41,74608.72,39.9,-0.16374,0.00011,12.91875]
[1776344245737,42.41,74608.72,39.9,-0.16374,0.00011,12.91875]
[1776344246279,42.41,74603.6,39.9,-0.1643,0.00011,12.94685]
[1776344249418,42.41,74607.07,39.9,-0.16392,0.00011,12.92782]
[1776344249946,42.41,74607.07,39.9,-0.16392,0.00011,12.92782]
[1776344253487,42.41,74607.37,39.9,-0.16385,0.00011,12.92164]
[1776344253532,42.41,74607.37,39.9,-0.16385,0.00011,12.92164]
[1776344253888,42.41,74610.87,39.9,-0.16346,0.00011,12.90236]
[1776344260610,42.41,74611.75,39.9,-0.16336,0.00011,12.89745]
[1776344260633,42.41,74611.75,39.9,-0.16336,0.00011,12.89745]
[1776344262796,42.41,74615.98,39.9,-0.16289,0.00011,12.87391]
[1776344263568,42.41,74617.7,39.9,-0.16269,0.00011,12.86418]
[1776344268540,42.41,74617.99,39.9,-0.16266,0.00011,12.86253]
[1776344268896,42.41,74617.99,39.9,-0.16266,0.00011,12.86253]
[1776344269054,42.41,74617.99,39.9,-0.16266,0.00011,12.86253]
[1776344269332,42.41,74617.99,39.9,-0.16266,0.00011,12.86253]
[1776344269166,42.41,74631.77,39.9,-0.16114,0.00011,12.78625]
[1776344269622,42.41,74631.77,39.9,-0.16114,0.00011,12.78625]
[1776344270241,42.41,74631.77,39.9,-0.16114,0.00011,12.78625]
[1776344270290,42.41,74631.77,39.9,-0.16114,0.00011,12.78625]
[1776344270317,42.41,74631.77,39.9,-0.16114,0.00011,12.78625]
[1776344270330,42.41,74636.95,39.9,-0.16056,0.00011,12.75749]
[1776344270436,42.41,74636.95,39.9,-0.16056,0.00011,12.75749]
[1776344270574,42.41,74636.95,39.9,-0.16056,0.00011,12.75749]
[1776344272822,42.41,74652.01,39.9,-0.15893,0.00011,12.67483]
[1776344274203,42.41,74652.01,39.9,-0.15893,0.00011,12.67483]
[1776344274271,42.41,74653.75,39.9,-0.15875,0.00011,12.666]
[1776344278916,42.42,74652.5,39.9,-0.1589,0.00011,12.67369]
[1776344281158,42.42,74652.5,39.9,-0.15891,0.00011,12.67394]
[1776344281249,42.42,74652.5,39.9,-0.15891,0.00011,12.67394]
[1776344281293,42.42,74652.7,39.9,-0.1589,0.00011,12.67351]
[1776344282009,42.42,74652.7,39.9,-0.1589,0.00011,12.67351]
[1776344282156,42.42,74652.7,39.9,-0.1589,0.00011,12.67351]
[1776344282166,42.42,74652.7,39.9,-0.1589,0.00011,12.67351]
[1776344283723,42.42,74650.81,39.9,-0.15911,0.00011,12.68418]
[1776344284125,42.42,74650.81,39.9,-0.15911,0.00011,12.68418]
[1776344284142,42.42,74650.81,39.9,-0.15911,0.00011,12.68418]
[1776344285006,42.42,74649.64,39.9,-0.15924,0.00011,12.69088]
[1776344285079,42.42,74649.38,39.9,-0.15927,0.00011,12.69232]
[1776344290949,42.43,74650.95,39.9,-0.15912,0.00011,12.68483]
[1776344295920,42.43,74652.23,39.9,-0.15899,0.00011,12.67835]
[1776344301026,42.43,74652.6,39.9,-0.15898,0.00011,12.67755]
[1776344301127,42.43,74651.81,39.9,-0.15907,0.00011,12.68212]
[1776344302900,42.43,74650.48,39.9,-0.15921,0.00011,12.68951]
[1776344303035,42.43,74647.58,39.9,-0.15953,0.00011,12.70557]
[1776344306868,42.44,74649.0,39.9,-0.15939,0.00011,12.69823]
[1776344307062,42.44,74649.16,39.9,-0.15937,0.00011,12.69753]
[1776344308474,42.44,74649.16,39.9,-0.15937,0.00011,12.69753]
[1776344308841,42.44,74649.16,39.9,-0.15937,0.00011,12.69753]
[1776344310254,42.44,74649.16,39.9,-0.15937,0.00011,12.69754]
[1776344310332,42.44,74649.53,39.9,-0.15933,0.00011,12.6955]
[1776344312899,42.44,74650.4,39.9,-0.15919,0.00011,12.68604]
[1776344312901,42.44,74650.4,39.9,-0.1592,0.00011,12.68623]
[1776344316779,42.44,74648.81,39.9,-0.15937,0.00011,12.69508]
[1776344316781,42.44,74648.81,39.9,-0.15937,0.00011,12.69508]
[1776344318910,42.44,74647.02,39.9,-0.15957,0.00011,12.70501]
[1776344325190,42.44,74646.76,39.9,-0.1596,0.00011,12.70649]
[1776344333246,42.44,74646.62,39.9,-0.15962,0.00011,12.70747]
[1776344340295,42.44,74646.28,39.9,-0.15966,0.00011,12.7096]
[1776344343664,42.44,74646.19,39.9,-0.15967,0.00011,12.71022]
[1776344350366,42.44,74644.69,39.9,-0.15984,0.00011,12.71874]
[1776344353048,42.44,74644.69,39.9,-0.15984,0.00011,12.71874]
[1776344354913,42.44,74646.29,39.9,-0.15967,0.00011,12.70999]
[1776344357172,42.44,74646.43,39.9,-0.15965,0.00011,12.70926]
[1776344360015,42.44,74646.43,39.9,-0.15965,0.00011,12.70937]
[1776344365472,42.44,74645.08,39.9,-0.15981,0.00011,12.71707]
[1776344374268,42.44,74645.08,39.9,-0.15981,0.00011,12.71714]
[1776344379467,42.44,74645.41,39.9,-0.15973,0.00011,12.71075]
[1776344384605,42.44,74643.14,39.9,-0.15998,0.00011,12.72345]
[1776344385475,42.44,74643.14,39.9,-0.15998,0.00011,12.72345]
[1776344393668,42.44,74643.03,39.9,-0.16,0.00011,12.72411]
[1776344398702,42.44,74638.6,39.9,-0.16048,0.00011,12.74857]
[1776344404193,42.44,74633.91,39.9,-0.16099,0.00011,12.77428]
[1776344410235,42.44,74633.28,39.9,-0.16105,0.00011,12.77718]
[1776344416155,42.44,74628.53,39.9,-0.16156,0.00011,12.80262]
[1776344421865,42.43,74626.59,39.9,-0.16175,0.00011,12.81213]
[1776344428280,42.43,74626.46,39.9,-0.16175,0.00011,12.81211]
[1776344428491,42.43,74626.46,39.9,-0.16175,0.00011,12.81211]
[1776344428914,42.43,74620.45,39.9,-0.1624,0.00011,12.84477]
[1776344433843,42.43,74613.05,39.9,-0.16316,0.00011,12.87993]
[1776344438983,42.42,74608.78,39.9,-0.16362,0.00011,12.90259]
[1776344444019,42.42,74609.4,39.9,-0.16353,0.00011,12.89816]
[1776344445410,42.42,74609.4,39.9,-0.16353,0.00011,12.89816]
[1776344451075,42.42,74606.32,39.9,-0.16385,0.00011,12.91417]
[1776344457110,42.41,74609.07,39.9,-0.16353,0.00011,12.89801]
[1776344461565,42.41,74610.38,39.9,-0.16337,0.00011,12.89036]
[1776344467181,42.41,74616.65,39.9,-0.16265,0.00011,12.85459]
[1776344472216,42.4,74616.5,39.9,-0.16266,0.00011,12.85465]
[1776344474733,42.4,74616.5,39.9,-0.16266,0.00011,12.85465]
[1776344474735,42.4,74616.5,39.9,-0.16266,0.00011,12.85465]
[1776344479269,42.4,74627.78,39.9,-0.1614,0.00011,12.7916]
[1776344484811,42.4,74627.43,39.9,-0.16144,0.00011,12.79366]
[1776344489116,42.4,74627.38,39.9,-0.16144,0.00011,12.794]
[1776344489340,42.4,74631.94,39.9,-0.16094,0.00011,12.76876]
[1776344489822,42.4,74631.94,39.9,-0.16094,0.00011,12.76876]
[1776344492587,42.4,74634.89,39.9,-0.16056,0.00011,12.74718]
[1776344496386,42.4,74634.86,39.9,-0.16056,0.00011,12.74694]
[1776344496449,42.4,74634.86,39.9,-0.16056,0.00011,12.74694]
[1776344496516,42.4,74635.09,39.9,-0.16053,0.00011,12.74557]
[1776344500084,42.4,74638.84,39.9,-0.16012,0.00011,12.72501]
[1776344503438,42.4,74650.3,39.9,-0.15888,0.00011,12.66229]
[1776344506608,42.4,74651.33,39.9,-0.15878,0.00011,12.65727]
[1776344507533,42.4,74651.33,39.9,-0.15878,0.00011,12.65727]
[1776344507555,42.4,74651.33,39.9,-0.15878,0.00011,12.65727]
[1776344507600,42.4,74651.33,39.9,-0.15878,0.00011,12.65727]
[1776344507757,42.4,74651.33,39.9,-0.15878,0.00011,12.65727]
[1776344507880,42.4,74651.33,39.9,-0.15878,0.00011,12.65727]
[1776344508473,42.41,74658.81,39.9,-0.15797,0.00011,12.61609]
[1776344508988,42.41,74658.81,39.9,-0.15797,0.00011,12.61609]
[1776344509000,42.41,74658.81,39.9,-0.15797,0.00011,12.61609]
[1776344509071,42.41,74658.81,39.9,-0.15797,0.00011,12.61609]
[1776344509481,42.41,74665.19,39.9,-0.15728,0.00011,12.58077]
[1776344510541,42.41,74665.19,39.9,-0.15728,0.00011,12.58077]
[1776344510598,42.41,74667.97,39.9,-0.15698,0.00011,12.56538]
[1776344511851,42.41,74668.47,39.9,-0.15692,0.00011,12.56244]
[1776344511951,42.41,74668.47,39.9,-0.15692,0.00011,12.56244]
[1776344512502,42.41,74670.94,39.9,-0.15665,0.00011,12.54879]
[1776344513475,42.41,74670.94,39.9,-0.15665,0.00011,12.54879]
[1776344513518,42.41,74673.69,39.9,-0.15635,0.00011,12.5336]
[1776344514190,42.41,74673.69,39.9,-0.15635,0.00011,12.5336]
[1776344514252,42.41,74673.69,39.9,-0.15635,0.00011,12.5336]
[1776344514716,42.41,74672.96,39.9,-0.15643,0.00011,12.53752]
[1776344515542,42.41,74672.96,39.9,-0.15643,0.00011,12.53752]
[1776344515547,42.41,74672.96,39.9,-0.15643,0.00011,12.53752]
[1776344515571,42.4,74671.61,39.9,-0.15658,0.00011,12.54487]
[1776344520634,42.4,74669.31,39.9,-0.15681,0.00011,12.55695]
[1776344525583,42.4,74674.91,39.9,-0.1562,0.00011,12.52548]
[1776344526220,42.4,74676.32,39.9,-0.15604,0.00011,12.51758]
[1776344526364,42.4,74676.32,39.9,-0.15604,0.00011,12.51758]
[1776344526489,42.4,74676.32,39.9,-0.15604,0.00011,12.51758]
[1776344526609,42.4,74682.49,39.9,-0.15538,0.00011,12.48348]
[1776344526984,42.4,74682.49,39.9,-0.15538,0.00011,12.48348]
[1776344527492,42.4,74682.49,39.9,-0.15538,0.00011,12.48348]
[1776344527540,42.4,74682.49,39.9,-0.15538,0.00011,12.48348]
[1776344527616,42.4,74677.91,39.9,-0.15587,0.00011,12.50878]
[1776344530870,42.4,74675.07,39.9,-0.15618,0.00011,12.52437]
[1776344530938,42.4,74675.07,39.9,-0.15618,0.00011,12.52437]
[1776344531011,42.4,74675.07,39.9,-0.15618,0.00011,12.52437]
[1776344531499,42.4,74675.07,39.9,-0.15618,0.00011,12.52437]
[1776344531501,42.4,74675.07,39.9,-0.15618,0.00011,12.52437]
[1776344532140,42.4,74675.35,39.9,-0.15614,0.00011,12.52262]
[1776344532249,42.4,74675.35,39.9,-0.15614,0.00011,12.52262]
[1776344534341,42.4,74687.25,39.9,-0.15486,0.00011,12.45683]
[1776344536304,42.4,74686.47,39.9,-0.15495,0.00011,12.46145]
[1776344536406,42.4,74686.36,39.9,-0.15497,0.00011,12.46221]
[1776344537283,42.4,74686.36,39.9,-0.15497,0.00011,12.46221]
[1776344537672,42.4,74685.55,39.9,-0.15505,0.00011,12.46666]
[1776344540170,42.4,74681.41,39.9,-0.1555,0.00011,12.4895]
[1776344540176,42.4,74681.41,39.9,-0.1555,0.00011,12.4895]
[1776344540234,42.4,74680.37,39.9,-0.15561,0.00011,12.49518]
[1776344542277,42.4,74678.24,39.9,-0.15584,0.00011,12.50692]
[1776344546431,42.4,74676.85,39.9,-0.15598,0.00011,12.51439]
[1776344551873,42.4,74671.6,39.9,-0.15654,0.00011,12.54307]
[1776344557799,42.4,74670.71,39.9,-0.15659,0.00011,12.5429]
[1776344558260,42.4,74670.29,39.9,-0.15663,0.00011,12.54518]
[1776344562664,42.4,74668.44,39.9,-0.15683,0.00011,12.55556]
[1776344562862,42.4,74673.75,39.9,-0.15626,0.00011,12.52615]
[1776344567897,42.4,74674.42,39.9,-0.15619,0.00011,12.52261]
[1776344572939,42.4,74671.72,39.9,-0.15648,0.00011,12.53769]
[1776344574626,42.4,74672.1,39.9,-0.15644,0.00011,12.5356]
[1776344580014,42.4,74675.21,39.9,-0.1561,0.00011,12.51789]
[1776344582961,42.4,74670.81,39.9,-0.15657,0.00011,12.54187]
[1776344588299,42.39,74665.93,39.9,-0.15708,0.00011,12.56814]
[1776344588312,42.39,74665.93,39.9,-0.15708,0.00011,12.56814]
[1776344588404,42.39,74665.93,39.9,-0.15708,0.00011,12.56814]
[1776344588620,42.39,74666.0,39.9,-0.15707,0.00011,12.5676]
[1776344589160,42.39,74666.0,39.9,-0.15707,0.00011,12.5676]
[1776344589162,42.39,74666.0,39.9,-0.15707,0.00011,12.5676]
[1776344589327,42.39,74666.0,39.9,-0.15707,0.00011,12.5676]
[1776344593385,42.39,74655.11,39.9,-0.15825,0.00011,12.62774]
[1776344594161,42.39,74655.5,39.9,-0.15821,0.00011,12.6255]
[1776344594979,42.39,74655.11,39.9,-0.15825,0.00011,12.62759]
[1776344595185,42.39,74659.75,39.9,-0.15774,0.00011,12.60181]
[1776344601130,42.39,74665.25,39.9,-0.15713,0.00011,12.57041]
[1776344606164,42.39,74664.51,39.9,-0.15719,0.00011,12.57382]
[1776344611200,42.38,74670.82,39.9,-0.15645,0.00011,12.53345]
[1776344616235,42.38,74665.15,39.9,-0.15706,0.00011,12.5643]
[1776344621270,42.38,74657.33,39.9,-0.15789,0.00011,12.60681]
[1776344623446,42.38,74657.26,39.9,-0.1579,0.00011,12.607]
[1776344623492,42.38,74657.18,39.9,-0.1579,0.00011,12.60726]
[1776344628654,42.38,74649.67,39.9,-0.15871,0.00011,12.64849]
[1776344631120,42.37,74643.46,39.9,-0.15938,0.00011,12.68251]
[1776344631206,42.37,74643.46,39.9,-0.15938,0.00011,12.68251]
[1776344634646,42.37,74639.55,39.9,-0.15981,0.00011,12.70394]
[1776344636022,42.37,74637.94,39.9,-0.15998,0.00011,12.71271]
[1776344642418,42.37,74638.26,39.9,-0.15994,0.00011,12.71034]
[1776344645107,42.37,74638.26,39.9,-0.15993,0.00011,12.71016]
[1776344646778,42.37,74637.89,39.9,-0.15997,0.00011,12.71203]
[1776344650822,42.37,74632.58,39.9,-0.16055,0.00011,12.74126]
[1776344655113,42.37,74630.78,39.9,-0.16074,0.00011,12.75082]
[1776344661551,42.37,74630.49,39.9,-0.16076,0.00011,12.75171]
[1776344666586,42.36,74631.51,39.9,-0.16064,0.00011,12.74549]
[1776344670794,42.36,74631.74,39.9,-0.1606,0.00011,12.74376]
[1776344676656,42.36,74630.46,39.9,-0.16068,0.00011,12.74534]
[1776344683706,42.36,74630.23,39.9,-0.16069,0.00011,12.74561]
[1776344685206,42.36,74630.23,39.9,-0.16069,0.00011,12.74561]
[1776344686193,42.36,74630.09,39.9,-0.1607,0.00011,12.74608]
[1776344690315,42.35,74630.39,39.9,-0.16065,0.00011,12.74368]
[1776344690709,42.35,74630.39,39.9,-0.16065,0.00011,12.74368]
[1776344692666,42.35,74632.65,39.9,-0.1604,0.00011,12.73104]
[1776344692771,42.35,74632.61,39.9,-0.1604,0.00011,12.7311]
[1776344696425,42.35,74632.72,39.9,-0.16039,0.00011,12.73063]
[1776344697794,42.35,74634.31,39.9,-0.16022,0.00011,12.72206]
[1776344697824,42.35,74634.31,39.9,-0.16022,0.00011,12.72206]
[1776344697880,42.35,74638.47,39.9,-0.15977,0.00011,12.699]
[1776344699018,42.35,74638.47,39.9,-0.15977,0.00011,12.699]
[1776344699041,42.35,74638.47,39.9,-0.15977,0.00011,12.699]
[1776344699643,42.35,74646.79,39.9,-0.15885,0.00011,12.65268]
[1776344700302,42.35,74646.79,39.9,-0.15885,0.00011,12.65268]
[1776344701908,42.35,74645.01,39.9,-0.15904,0.00011,12.66243]
[1776344702975,42.35,74641.24,39.9,-0.15945,0.00011,12.68318]
[1776344703004,42.35,74642.12,39.9,-0.15935,0.00011,12.67813]
[1776344708739,42.35,74647.95,39.9,-0.15873,0.00011,12.64657]
[1776344708947,42.35,74648.02,39.9,-0.15872,0.00011,12.64639]
[1776344709056,42.35,74648.05,39.9,-0.15873,0.00011,12.64644]
[1776344712583,42.36,74651.38,39.9,-0.15836,0.00011,12.62807]
[1776344717628,42.35,74647.6,39.9,-0.15877,0.00011,12.64891]
[1776344717884,42.35,74647.54,39.9,-0.15878,0.00011,12.64905]
[1776344717906,42.35,74647.54,39.9,-0.15878,0.00011,12.64905]
[1776344717989,42.35,74647.54,39.9,-0.15878,0.00011,12.64905]
[1776344729026,42.35,74646.25,39.9,-0.15892,0.00011,12.65616]
[1776344729942,42.35,74646.25,39.9,-0.15892,0.00011,12.65616]
[1776344729970,42.35,74646.25,39.9,-0.15892,0.00011,12.65616]
[1776344735069,42.36,74651.32,39.9,-0.15833,0.00011,12.62378]
[1776344737089,42.36,74651.43,39.9,-0.15832,0.00011,12.62329]
[1776344742241,42.36,74645.8,39.9,-0.15894,0.00011,12.65484]
[1776344743180,42.36,74644.49,39.9,-0.15908,0.00011,12.66213]
[1776344743205,42.36,74644.49,39.9,-0.15908,0.00011,12.66213]
[1776344745150,42.36,74652.7,39.9,-0.15819,0.00011,12.61685]
[1776344750185,42.36,74652.85,39.9,-0.15819,0.00011,12.61676]
[1776344756227,42.36,74655.13,39.9,-0.15796,0.00011,12.60509]
[1776344761262,42.37,74655.11,39.9,-0.15798,0.00011,12.60605]
[1776344762731,42.37,74655.11,39.9,-0.15798,0.00011,12.60605]
[1776344767034,42.37,74652.8,39.9,-0.15824,0.00011,12.61947]
[1776344767058,42.37,74652.8,39.9,-0.15824,0.00011,12.61947]
[1776344768709,42.37,74652.88,39.9,-0.15823,0.00011,12.61911]
[1776344770980,42.37,74653.28,39.9,-0.1582,0.00011,12.61729]
[1776344771002,42.37,74653.28,39.9,-0.1582,0.00011,12.61729]
[1776344771976,42.37,74653.31,39.9,-0.1582,0.00011,12.61722]
[1776344772051,42.37,74653.31,39.9,-0.1582,0.00011,12.61722]
[1776344772282,42.37,74653.31,39.9,-0.1582,0.00011,12.61722]
[1776344772373,42.37,74653.31,39.9,-0.1582,0.00011,12.61722]
[1776344772705,42.37,74653.31,39.9,-0.1582,0.00011,12.61722]
[1776344773550,42.37,74659.94,39.9,-0.15748,0.00011,12.58063]
[1776344773634,42.37,74675.39,39.9,-0.15581,0.00011,12.49521]
[1776344775581,42.37,74677.16,39.9,-0.15562,0.00011,12.48572]
[1776344781190,42.38,74676.09,39.9,-0.15576,0.00011,12.49267]
[1776344783175,42.38,74676.97,39.9,-0.15567,0.00011,12.48827]
[1776344783268,42.38,74676.97,39.9,-0.15567,0.00011,12.48827]
[1776344783369,42.38,74676.97,39.9,-0.15567,0.00011,12.48843]
[1776344788827,42.38,74676.5,39.9,-0.15572,0.00011,12.49102]
[1776344791500,42.38,74677.4,39.9,-0.15563,0.00011,12.486]
[1776344796883,42.38,74677.8,39.9,-0.15555,0.00011,12.47947]
[1776344798747,42.38,74679.65,39.9,-0.15535,0.00011,12.46948]
[1776344798780,42.38,74679.65,39.9,-0.15535,0.00011,12.46948]
[1776344798802,42.38,74679.65,39.9,-0.15535,0.00011,12.46948]
[1776344798852,42.38,74681.52,39.9,-0.15515,0.00011,12.45926]
[1776344800281,42.38,74681.52,39.9,-0.15516,0.00011,12.45957]
[1776344800378,42.38,74681.52,39.9,-0.15516,0.00011,12.45957]
[1776344800405,42.38,74681.52,39.9,-0.15516,0.00011,12.45957]
[1776344800535,42.38,74682.42,39.9,-0.15506,0.00011,12.45459]
[1776344801179,42.38,74682.42,39.9,-0.15506,0.00011,12.45459]
[1776344801216,42.38,74682.42,39.9,-0.15506,0.00011,12.45459]
[1776344802101,42.38,74685.37,39.9,-0.15475,0.00011,12.43823]
[1776344803156,42.38,74688.89,39.9,-0.15437,0.00011,12.41873]
[1776344803410,42.38,74688.89,39.9,-0.15437,0.00011,12.41873]
[1776344803431,42.38,74688.89,39.9,-0.15437,0.00011,12.41873]
[1776344805108,42.38,74694.51,39.9,-0.15377,0.00011,12.38768]
[1776344805133,42.38,74694.51,39.9,-0.15377,0.00011,12.38768]
[1776344805379,42.38,74694.51,39.9,-0.15377,0.00011,12.38768]
[1776344805382,42.38,74694.51,39.9,-0.15377,0.00011,12.38768]
[1776344806914,42.38,74701.78,39.9,-0.15299,0.00011,12.34758]
[1776344806934,42.38,74701.78,39.9,-0.15299,0.00011,12.34758]
[1776344807018,42.38,74701.78,39.9,-0.15299,0.00011,12.34758]
[1776344807204,42.38,74701.78,39.9,-0.15299,0.00011,12.34758]
[1776344807218,42.38,74701.78,39.9,-0.15299,0.00011,12.34758]
[1776344808052,42.38,74702.88,39.9,-0.15288,0.00011,12.34161]
[1776344808077,42.38,74702.88,39.9,-0.15288,0.00011,12.34161]
[1776344808171,42.38,74702.88,39.9,-0.15288,0.00011,12.34161]
[1776344811188,42.39,74703.51,39.9,-0.15282,0.00011,12.33849]
[1776344811204,42.39,74703.51,39.9,-0.15282,0.00011,12.33849]
[1776344813945,42.39,74698.73,39.9,-0.15333,0.00011,12.36527]
[1776344817617,42.39,74698.05,39.9,-0.15341,0.00011,12.36924]
[1776344819521,42.39,74698.13,39.9,-0.1534,0.00011,12.36891]
[1776344819689,42.39,74698.13,39.9,-0.1534,0.00011,12.36891]
[1776344820326,42.39,74702.36,39.9,-0.15295,0.00011,12.34553]
[1776344820759,42.39,74702.36,39.9,-0.15295,0.00011,12.34553]
[1776344820790,42.39,74702.36,39.9,-0.15295,0.00011,12.34553]
[1776344821113,42.39,74705.06,39.9,-0.15267,0.00011,12.3309]
[1776344822558,42.39,74704.11,39.9,-0.15277,0.00011,12.33617]
[1776344823531,42.39,74703.96,39.9,-0.15279,0.00011,12.33711]
[1776344823546,42.39,74703.96,39.9,-0.15279,0.00011,12.33711]
[1776344823998,42.39,74703.8,39.9,-0.15281,0.00011,12.33809]
[1776344824053,42.39,74703.8,39.9,-0.15281,0.00011,12.33809]
[1776344825246,42.39,74704.54,39.9,-0.15273,0.00011,12.33409]
[1776344825719,42.39,74705.13,39.9,-0.15267,0.00011,12.33091]
[1776344826025,42.39,74705.13,39.9,-0.15267,0.00011,12.33091]
[1776344826726,42.39,74704.9,39.9,-0.1527,0.00011,12.33247]
[1776344827590,42.39,74704.9,39.9,-0.1527,0.00011,12.33247]
[1776344827622,42.39,74704.9,39.9,-0.1527,0.00011,12.33247]
[1776344829638,42.39,74706.03,39.9,-0.15259,0.00011,12.32641]
[1776344829747,42.39,74706.13,39.9,-0.15258,0.00011,12.32596]
[1776344831919,42.39,74706.71,39.9,-0.15252,0.00011,12.32303]
[1776344831922,42.39,74706.71,39.9,-0.15252,0.00011,12.32303]
[1776344832789,42.39,74705.83,39.9,-0.15262,0.00011,12.32819]
[1776344832874,42.4,74705.7,39.9,-0.15264,0.00011,12.3293]
[1776344833417,42.4,74705.7,39.9,-0.15264,0.00011,12.3293]
[1776344833665,42.4,74705.7,39.9,-0.15264,0.00011,12.3293]
[1776344833803,42.4,74705.7,39.9,-0.15264,0.00011,12.3293]
[1776344834127,42.4,74706.94,39.9,-0.15251,0.00011,12.32271]
[1776344835091,42.4,74708.38,39.9,-0.15236,0.00011,12.31473]
[1776344835502,42.4,74708.38,39.9,-0.15236,0.00011,12.31473]
[1776344836870,42.4,74709.23,39.9,-0.15227,0.00011,12.31013]
[1776344837004,42.4,74709.48,39.9,-0.15225,0.00011,12.30898]
[1776344838372,42.4,74713.43,39.9,-0.15183,0.00011,12.2871]
[1776344839025,42.4,74713.86,39.9,-0.15179,0.00011,12.28481]
[1776344844852,42.4,74720.7,39.9,-0.15108,0.00011,12.24774]
[1776344846361,42.4,74721.34,39.9,-0.15101,0.00011,12.24436]
[1776344846374,42.4,74721.34,39.9,-0.15101,0.00011,12.24436]
[1776344846834,42.4,74721.34,39.9,-0.15101,0.00011,12.24436]
[1776344849750,42.4,74728.84,39.9,-0.15023,0.00011,12.20341]
[1776344849835,42.4,74728.84,39.9,-0.15023,0.00011,12.20341]
[1776344853207,42.41,74737.47,39.9,-0.1493,0.0001,12.15168]
[1776344853368,42.41,74737.47,39.9,-0.1493,0.0001,12.15168]
[1776344853422,42.41,74737.47,39.9,-0.1493,0.0001,12.15168]
[1776344853443,42.41,74737.47,39.9,-0.1493,0.0001,12.15168]
[1776344853460,42.41,74737.47,39.9,-0.1493,0.0001,12.15168]
[1776344853623,42.41,74737.47,39.9,-0.1493,0.0001,12.15168]
[1776344853915,42.41,74746.16,39.9,-0.14839,0.0001,12.10394]
[1776344855766,42.41,74748.37,39.9,-0.14817,0.0001,12.09213]
[1776344856018,42.41,74750.82,39.9,-0.14792,0.0001,12.07901]
[1776344856936,42.41,74751.11,39.9,-0.1479,0.0001,12.07751]
[1776344858034,42.41,74751.25,39.9,-0.14788,0.0001,12.07684]
[1776344858533,42.41,74751.25,39.9,-0.14788,0.0001,12.07684]
[1776344858949,42.41,74754.92,39.9,-0.14751,0.0001,12.05685]
[1776344859311,42.41,74754.92,39.9,-0.14751,0.0001,12.05685]
[1776344859318,42.41,74754.92,39.9,-0.14751,0.0001,12.05685]
[1776344859957,42.41,74756.25,39.9,-0.14737,0.0001,12.04963]
[1776344860317,42.41,74756.25,39.9,-0.14737,0.0001,12.04963]
[1776344860343,42.41,74756.25,39.9,-0.14737,0.0001,12.04963]
[1776344861476,42.41,74757.94,39.9,-0.1472,0.0001,12.04043]
[1776344861869,42.41,74757.94,39.9,-0.1472,0.0001,12.04043]
[1776344861986,42.41,74757.94,39.9,-0.1472,0.0001,12.04043]
[1776344862434,42.41,74757.94,39.9,-0.1472,0.0001,12.04043]
[1776344865059,42.42,74759.78,39.9,-0.14702,0.0001,12.03092]
[1776344865919,42.42,74759.73,39.9,-0.14703,0.0001,12.03159]
[1776344870557,42.42,74765.54,39.9,-0.14644,0.0001,12.00005]
[1776344875283,42.42,74764.03,39.9,-0.14661,0.0001,12.00936]
[1776344875870,42.42,74764.03,39.9,-0.14661,0.0001,12.00936]
[1776344875887,42.42,74760.71,39.9,-0.14696,0.0001,12.02796]
[1776344879977,42.42,74759.8,39.9,-0.14707,0.0001,12.03353]
[1776344884758,42.43,74759.52,39.9,-0.14711,0.0001,12.03598]
[1776344884777,42.43,74759.52,39.9,-0.14711,0.0001,12.03598]
[1776344884821,42.43,74759.52,39.9,-0.14711,0.0001,12.03598]
[1776344884852,42.43,74759.52,39.9,-0.14711,0.0001,12.03598]
[1776344886889,42.43,74754.04,39.9,-0.14769,0.0001,12.06663]
[1776344886944,42.43,74754.04,39.9,-0.14769,0.0001,12.06663]
[1776344887140,42.43,74749.71,39.9,-0.14814,0.0001,12.09081]
[1776344893192,42.43,74749.0,39.9,-0.14823,0.0001,12.09534]
[1776344894009,42.43,74749.0,39.9,-0.14823,0.0001,12.09534]
[1776344899234,42.43,74750.06,39.9,-0.14813,0.0001,12.09013]
[1776344905276,42.44,74749.75,39.9,-0.14817,0.0001,12.09249]
[1776344906021,42.44,74749.75,39.9,-0.14817,0.0001,12.09249]
[1776344910962,42.44,74749.79,39.9,-0.14818,0.0001,12.0926]
[1776344910967,42.44,74749.66,39.9,-0.1482,0.0001,12.09366]
[1776344911046,42.44,74749.66,39.9,-0.1482,0.0001,12.09366]
[1776344913010,42.44,74749.1,39.9,-0.14821,0.0001,12.09213]
[1776344918076,42.44,74748.89,39.9,-0.14824,0.0001,12.09374]
[1776344918367,42.44,74749.92,39.9,-0.14814,0.0001,12.08816]
[1776344919483,42.44,74749.92,39.9,-0.14814,0.0001,12.08816]
[1776344919583,42.44,74750.45,39.9,-0.14809,0.0001,12.08554]
[1776344923649,42.44,74750.52,39.9,-0.14808,0.0001,12.0854]
[1776344923750,42.44,74750.61,39.9,-0.14808,0.0001,12.08515]
[1776344924731,42.44,74750.61,39.9,-0.14808,0.0001,12.08515]
[1776344924734,42.44,74750.61,39.9,-0.14808,0.0001,12.08515]
[1776344927430,42.45,74760.76,39.9,-0.14705,0.0001,12.03039]
[1776344932852,42.45,74761.27,39.9,-0.14703,0.0001,12.02915]
[1776344933701,42.45,74761.7,39.9,-0.14699,0.0001,12.02716]
[1776344939513,42.46,74763.15,39.9,-0.14689,0.0001,12.02197]
[1776344941050,42.46,74763.15,39.9,-0.14689,0.0001,12.02197]
[1776344941053,42.46,74763.15,39.9,-0.14689,0.0001,12.02197]
[1776344941922,42.46,74763.29,39.9,-0.14688,0.0001,12.0216]
[1776344942023,42.47,74760.38,39.9,-0.14719,0.0001,12.03828]
[1776344942332,42.47,74760.38,39.9,-0.14719,0.0001,12.03828]
[1776344942441,42.47,74760.38,40.0,-0.14719,0.0001,12.03828]
[1776344942442,42.47,74760.38,40.0,-0.14719,0.0001,12.03828]
[1776344942929,42.47,74760.38,40.0,-0.14719,0.0001,12.03828]
[1776344943256,42.47,74757.94,40.0,-0.14745,0.0001,12.05193]
[1776344948577,42.47,74749.43,40.0,-0.14835,0.0001,12.09963]
[1776344951309,42.47,74750.44,40.0,-0.14825,0.0001,12.09425]
[1776344951405,42.47,74750.44,40.0,-0.14825,0.0001,12.09425]
[1776344951458,42.47,74750.44,40.0,-0.14825,0.0001,12.09425]
[1776344951682,42.47,74751.57,40.0,-0.14813,0.0001,12.08812]
[1776344952322,42.47,74751.57,40.0,-0.14813,0.0001,12.08812]
[1776344953322,42.47,74754.77,40.0,-0.1478,0.0001,12.07075]
[1776344953595,42.47,74754.77,40.0,-0.1478,0.0001,12.07075]
[1776344953597,42.47,74754.77,40.0,-0.1478,0.0001,12.07075]
[1776344953672,42.47,74754.77,40.0,-0.1478,0.0001,12.07075]
[1776344953694,42.47,74757.06,40.0,-0.14757,0.0001,12.05843]
[1776344956456,42.47,74755.56,40.0,-0.14773,0.0001,12.06703]
[1776344956907,42.47,74755.56,40.0,-0.14773,0.0001,12.06703]
[1776344956947,42.47,74755.61,40.0,-0.14773,0.0001,12.06689]
[1776344958252,42.47,74756.65,40.0,-0.14763,0.0001,12.06129]
[1776344959915,42.48,74757.75,40.0,-0.14752,0.0001,12.05556]
[1776344959997,42.48,74758.31,40.0,-0.14747,0.0001,12.05318]
[1776344965696,42.48,74763.69,40.0,-0.14693,0.0001,12.02455]
[1776344966472,42.48,74763.69,40.0,-0.14693,0.0001,12.02455]
[1776344966703,42.48,74763.6,40.0,-0.14695,0.0001,12.02528]
[1776344970624,42.49,74762.57,40.0,-0.14708,0.0001,12.03211]
[1776344970684,42.49,74762.57,40.0,-0.14708,0.0001,12.03211]
[1776344970731,42.49,74760.81,40.0,-0.14726,0.0001,12.0422]
[1776344973891,42.49,74758.04,40.0,-0.14751,0.0001,12.05297]
[1776344979793,42.49,74756.43,40.0,-0.1477,0.0001,12.06284]
[1776344982193,42.49,74754.82,40.0,-0.14787,0.0001,12.07198]
[1776344982607,42.49,74754.82,40.0,-0.14787,0.0001,12.07198]
[1776344984456,42.49,74756.78,40.0,-0.14767,0.0001,12.06141]
[1776344984961,42.49,74756.78,40.0,-0.14767,0.0001,12.06141]
[1776344987604,42.5,74757.93,40.0,-0.14756,0.0001,12.05568]
[1776344987742,42.5,74757.93,40.0,-0.14756,0.0001,12.05568]
[1776344987850,42.5,74761.54,40.0,-0.14719,0.0001,12.0359]
[1776344991207,42.5,74763.18,40.0,-0.14704,0.0001,12.028]
[1776344991877,42.5,74762.57,40.0,-0.14711,0.0001,12.03177]
[1776344992480,42.5,74762.57,40.0,-0.14711,0.0001,12.03177]
[1776344992885,42.5,74762.49,40.0,-0.14712,0.0001,12.0324]
[1776344993157,42.5,74762.49,40.0,-0.14712,0.0001,12.0324]
[1776344993262,42.5,74762.49,40.0,-0.14712,0.0001,12.0324]
[1776344994004,42.5,74762.49,40.0,-0.14712,0.0001,12.0324]
[1776344994079,42.5,74762.49,40.0,-0.14712,0.0001,12.0324]
[1776344993892,42.5,74762.2,40.0,-0.14716,0.0001,12.03438]
[1776344994899,42.5,74762.3,40.0,-0.14715,0.0001,12.03401]
[1776344999934,42.51,74762.23,40.0,-0.1472,0.0001,12.03627]
[1776345003077,42.51,74762.35,40.0,-0.1472,0.0001,12.03636]
[1776345003091,42.51,74762.56,40.0,-0.14719,0.0001,12.03595]
[1776345003124,42.51,74762.56,40.0,-0.14719,0.0001,12.03595]
[1776345004047,42.51,74762.56,40.0,-0.14719,0.0001,12.03595]
[1776345004110,42.52,74761.85,40.0,-0.14727,0.0001,12.04005]
[1776345004970,42.52,74761.85,40.0,-0.14727,0.0001,12.04005]
[1776345005069,42.52,74762.28,40.0,-0.14722,0.0001,12.03768]
[1776345005562,42.52,74762.28,40.0,-0.14722,0.0001,12.03768]
[1776345011011,42.52,74753.99,40.0,-0.1481,0.0001,12.08463]
[1776345011585,42.52,74753.99,40.0,-0.1481,0.0001,12.08463]
[1776345012214,42.52,74750.73,40.0,-0.14844,0.0001,12.10275]
[1776345012581,42.52,74750.73,40.0,-0.14844,0.0001,12.10275]
[1776345012609,42.52,74750.73,40.0,-0.14844,0.0001,12.10275]
[1776345015043,42.52,74741.1,40.0,-0.14945,0.0001,12.15609]
[1776345015237,42.52,74737.03,40.0,-0.14988,0.0001,12.1786]
[1776345016062,42.52,74737.03,40.0,-0.14988,0.0001,12.1786]
[1776345020095,42.52,74734.34,40.0,-0.15016,0.00011,12.19332]
[1776345020100,42.52,74734.34,40.0,-0.15016,0.00011,12.19332]
[1776345023226,42.52,74738.73,40.0,-0.1497,0.0001,12.16895]
[1776345023265,42.52,74738.73,40.0,-0.1497,0.0001,12.16895]
[1776345023957,42.52,74738.73,40.0,-0.1497,0.0001,12.16895]
[1776345023959,42.52,74738.73,40.0,-0.1497,0.0001,12.16895]
[1776345026171,42.52,74740.08,40.0,-0.14956,0.0001,12.16167]
[1776345030009,42.52,74740.01,40.0,-0.14957,0.0001,12.16204]
[1776345030034,42.52,74740.29,40.0,-0.14954,0.0001,12.16049]
[1776345033233,42.52,74746.06,40.0,-0.14889,0.0001,12.12398]
[1776345037916,42.52,74754.51,40.0,-0.14804,0.0001,12.07865]
[1776345038012,42.53,74754.37,40.0,-0.14806,0.0001,12.07972]
[1776345041194,42.53,74753.49,40.0,-0.14815,0.0001,12.08487]
[1776345041908,42.53,74753.49,40.0,-0.14815,0.0001,12.08487]
[1776345042135,42.53,74753.42,40.0,-0.14817,0.0001,12.08562]
[1776345042188,42.53,74753.42,40.0,-0.14817,0.0001,12.08562]
[1776345042243,42.53,74753.42,40.0,-0.14817,0.0001,12.08562]
[1776345043319,42.53,74757.22,40.0,-0.14777,0.0001,12.06466]
[1776345043791,42.53,74757.22,40.0,-0.14777,0.0001,12.06466]
[1776345043892,42.53,74759.96,40.0,-0.14749,0.0001,12.04986]
[1776345044220,42.53,74759.96,40.0,-0.14749,0.0001,12.04986]
[1776345044625,42.53,74759.96,40.0,-0.14749,0.0001,12.04986]
[1776345044709,42.53,74759.96,40.0,-0.14749,0.0001,12.04986]
[1776345051295,42.53,74759.67,40.0,-0.14754,0.0001,12.05256]
[1776345052631,42.53,74759.67,40.0,-0.14754,0.0001,12.05256]
[1776345052712,42.53,74759.25,40.0,-0.14759,0.0001,12.05501]
[1776345053956,42.53,74759.25,40.0,-0.14759,0.0001,12.05501]
[1776345054056,42.53,74759.21,40.0,-0.1476,0.0001,12.05556]
[1776345055557,42.54,74759.4,40.0,-0.14759,0.0001,12.05484]
[1776345056515,42.54,74759.46,40.0,-0.14758,0.0001,12.05465]
[1776345060881,42.54,74757.91,40.0,-0.14775,0.0001,12.06372]
[1776345062192,42.54,74755.19,40.0,-0.14804,0.0001,12.07897]
[1776345067407,42.54,74752.54,40.0,-0.14832,0.0001,12.0941]
[1776345071909,42.54,74752.68,40.0,-0.14831,0.0001,12.09355]
[1776345078028,42.54,74753.28,40.0,-0.14826,0.0001,12.09069]
[1776345078843,42.54,74753.67,40.0,-0.14822,0.0001,12.08862]
[1776345078862,42.54,74754.73,40.0,-0.14811,0.0001,12.08286]
[1776345080578,42.54,74756.71,40.0,-0.14791,0.0001,12.07222]
[1776345082151,42.54,74760.23,40.0,-0.14755,0.0001,12.05311]
[1776345082882,42.55,74761.51,40.0,-0.14742,0.0001,12.04638]
[1776345082958,42.55,74761.14,40.0,-0.14747,0.0001,12.04876]
[1776345083300,42.55,74761.14,40.0,-0.14747,0.0001,12.04876]
[1776345083650,42.55,74761.14,40.0,-0.14747,0.0001,12.04876]
[1776345084109,42.55,74761.14,40.0,-0.14747,0.0001,12.04876]
[1776345084167,42.55,74761.14,40.0,-0.14747,0.0001,12.04876]
[1776345084197,42.55,74760.19,40.0,-0.14757,0.0001,12.05428]
[1776345085093,42.55,74760.19,40.0,-0.14757,0.0001,12.05428]
[1776345085094,42.55,74762.33,40.0,-0.14735,0.0001,12.04248]
[1776345090638,42.55,74757.4,40.0,-0.14788,0.0001,12.0705]
[1776345090683,42.55,74758.09,40.0,-0.14781,0.0001,12.06681]
[1776345095208,42.55,74760.74,40.0,-0.14751,0.0001,12.04834]
[1776345095604,42.56,74760.65,40.0,-0.14753,0.0001,12.04952]
[1776345096232,42.56,74760.65,40.0,-0.14753,0.0001,12.04952]
[1776345096346,42.56,74760.65,40.0,-0.14753,0.0001,12.04952]
[1776345097854,42.56,74759.85,40.0,-0.14761,0.0001,12.05407]
[1776345097914,42.56,74760.16,40.0,-0.14758,0.0001,12.05251]
[1776345103870,42.56,74764.91,40.0,-0.14712,0.0001,12.02811]
[1776345103876,42.56,74764.91,40.0,-0.14712,0.0001,12.02811]
[1776345103950,42.56,74765.07,40.0,-0.14711,0.0001,12.0276]
[1776345104410,42.56,74765.07,40.0,-0.14711,0.0001,12.0276]
[1776345105345,42.57,74763.52,40.0,-0.14728,0.0001,12.03633]
[1776345105451,42.57,74763.52,40.0,-0.14728,0.0001,12.03633]
[1776345105886,42.57,74763.52,40.0,-0.14728,0.0001,12.03633]
[1776345106829,42.57,74762.52,40.0,-0.14738,0.0001,12.04201]
[1776345107215,42.57,74762.38,40.0,-0.14741,0.0001,12.04329]
[1776345108232,42.57,74762.41,40.0,-0.14741,0.0001,12.04312]
[1776345108242,42.57,74762.41,40.0,-0.14741,0.0001,12.04312]
[1776345108741,42.57,74761.99,40.0,-0.14746,0.0001,12.04579]
[1776345110626,42.57,74761.14,40.0,-0.14755,0.0001,12.05063]
[1776345116195,42.57,74760.6,40.0,-0.14762,0.0001,12.05437]
[1776345116931,42.57,74760.67,40.0,-0.14761,0.0001,12.05413]
[1776345118680,42.57,74762.26,40.0,-0.14745,0.0001,12.04568]
[1776345118765,42.57,74762.23,40.0,-0.14746,0.0001,12.04601]
[1776345123800,42.58,74763.02,40.0,-0.14741,0.0001,12.04346]
[1776345128835,42.59,74763.85,40.0,-0.14736,0.0001,12.04072]
[1776345133080,42.59,74764.26,40.0,-0.14733,0.0001,12.03956]
[1776345133207,42.59,74767.07,40.0,-0.14705,0.0001,12.02446]
[1776345134876,42.59,74775.82,40.0,-0.14616,0.0001,11.97692]
[1776345135915,42.59,74775.82,40.0,-0.14616,0.0001,11.97692]
[1776345138122,42.59,74776.77,40.0,-0.14607,0.0001,11.97224]
[1776345138300,42.6,74776.93,40.0,-0.14607,0.0001,11.97191]
[1776345139022,42.6,74776.93,40.0,-0.14607,0.0001,11.97191]
[1776345139033,42.6,74778.58,40.0,-0.1459,0.0001,11.96282]
[1776345145028,42.6,74785.05,40.0,-0.14525,0.0001,11.928]
[1776345145755,42.6,74785.09,40.0,-0.14524,0.0001,11.92794]
[1776345148028,42.6,74792.41,40.0,-0.1445,0.0001,11.88803]
[1776345152064,42.6,74791.74,40.0,-0.14458,0.0001,11.89242]
[1776345152072,42.6,74791.74,40.0,-0.14458,0.0001,11.89242]
[1776345155425,42.61,74790.44,40.0,-0.14468,0.0001,11.8954]
[1776345155533,42.61,74790.44,40.0,-0.14468,0.0001,11.8954]
[1776345156025,42.61,74786.11,40.0,-0.14513,0.0001,11.91941]
[1776345161061,42.61,74781.39,40.0,-0.14564,0.0001,11.94681]
[1776345166096,42.62,74781.86,40.0,-0.14562,0.0001,11.94557]
[1776345171131,42.62,74781.68,40.0,-0.14566,0.0001,11.94785]
[1776345176166,42.62,74780.02,40.0,-0.14585,0.0001,11.9582]
[1776345181202,42.63,74781.93,40.0,-0.14568,0.0001,11.94885]
[1776345185857,42.63,74781.82,40.0,-0.1457,0.0001,11.95038]
[1776345191273,42.63,74783.0,40.0,-0.14561,0.0001,11.94526]
[1776345191957,42.63,74783.0,40.0,-0.14561,0.0001,11.94526]
[1776345197143,42.64,74782.48,40.0,-0.14567,0.0001,11.94857]
[1776345202350,42.64,74783.33,40.0,-0.1456,0.0001,11.94488]
[1776345207386,42.64,74785.06,40.0,-0.14544,0.0001,11.93627]
[1776345212768,42.64,74785.38,40.0,-0.14537,0.0001,11.93045]
[1776345212866,42.65,74788.43,40.0,-0.14506,0.0001,11.91388]
[1776345218464,42.65,74790.17,40.0,-0.14489,0.0001,11.90475]
[1776345221005,42.65,74790.09,40.0,-0.1449,0.0001,11.90527]
[1776345221126,42.65,74790.09,40.0,-0.1449,0.0001,11.90527]
[1776345221227,42.65,74790.08,40.0,-0.14491,0.0001,11.9054]
[1776345226520,42.65,74789.37,40.0,-0.145,0.0001,11.91047]
[1776345231292,42.65,74790.68,40.0,-0.14488,0.0001,11.90386]
[1776345231645,42.65,74790.48,40.0,-0.1449,0.0001,11.90516]
[1776345232211,42.65,74790.48,40.0,-0.1449,0.0001,11.90516]
[1776345232256,42.65,74790.66,40.0,-0.14489,0.0001,11.90438]
[1776345236513,42.65,74795.62,40.0,-0.14438,0.0001,11.87699]
[1776345237043,42.65,74795.62,40.0,-0.14438,0.0001,11.87699]
[1776345237162,42.65,74795.62,40.0,-0.14438,0.0001,11.87699]
[1776345237167,42.65,74795.62,40.0,-0.14438,0.0001,11.87699]
[1776345237191,42.65,74795.62,40.0,-0.14438,0.0001,11.87699]
[1776345237918,42.65,74797.29,40.0,-0.14421,0.0001,11.8678]
[1776345238294,42.65,74797.29,40.0,-0.14421,0.0001,11.8678]
[1776345241797,42.65,74804.34,40.0,-0.14349,0.0001,11.82911]
[1776345242115,42.65,74804.34,40.0,-0.14349,0.0001,11.82911]
[1776345242174,42.65,74804.34,40.0,-0.14349,0.0001,11.82911]
[1776345242323,42.65,74804.34,40.0,-0.14349,0.0001,11.82911]
[1776345242725,42.65,74805.09,40.0,-0.14342,0.0001,11.82503]
[1776345242770,42.65,74805.09,40.0,-0.14342,0.0001,11.82503]
[1776345243312,42.65,74805.09,40.0,-0.14342,0.0001,11.82503]
[1776345244600,42.66,74815.82,40.0,-0.14234,0.0001,11.76666]
[1776345244629,42.66,74815.82,40.0,-0.14234,0.0001,11.76666]
[1776345245869,42.66,74821.37,40.0,-0.14178,0.0001,11.73633]
[1776345247214,42.66,74823.73,40.0,-0.14155,0.0001,11.72354]
[1776345247460,42.66,74827.98,40.0,-0.14112,0.0001,11.70041]
[1776345248865,42.66,74829.31,40.0,-0.14099,0.0001,11.69333]
[1776345249857,42.66,74831.17,40.0,-0.14081,0.0001,11.68334]
[1776345249996,42.66,74831.17,40.0,-0.14081,0.0001,11.68334]
[1776345250268,42.66,74837.13,40.0,-0.14022,0.0001,11.65089]
[1776345253249,42.66,74838.07,40.0,-0.14013,0.0001,11.64591]
[1776345253303,42.66,74838.07,40.0,-0.14013,0.0001,11.64591]
[1776345253346,42.66,74840.02,40.0,-0.13994,0.0001,11.63531]
[1776345255925,42.66,74836.91,40.0,-0.14025,0.0001,11.65276]
[1776345255966,42.66,74836.91,40.0,-0.14025,0.0001,11.65276]
[1776345256141,42.66,74836.91,40.0,-0.14026,0.0001,11.65305]
[1776345258758,42.66,74848.12,40.0,-0.13915,0.0001,11.59189]
[1776345263793,42.67,74850.05,40.0,-0.13897,0.0001,11.58219]
[1776345266273,42.67,74850.35,40.0,-0.13895,0.0001,11.58088]
[1776345266280,42.67,74850.35,40.0,-0.13895,0.0001,11.58088]
[1776345266339,42.67,74849.91,40.0,-0.13899,0.0001,11.58345]
[1776345268232,42.67,74849.72,40.0,-0.13901,0.0001,11.58449]
[1776345271148,42.67,74848.66,40.0,-0.13913,0.0001,11.59119]
[1776345273912,42.67,74848.84,40.0,-0.13908,0.0001,11.58594]
[1776345279905,42.68,74842.44,40.0,-0.13974,0.0001,11.62211]
[1776345284941,42.68,74842.65,40.0,-0.13973,0.0001,11.62171]
[1776345289976,42.68,74844.9,40.0,-0.13952,0.0001,11.61019]
[1776345293094,42.68,74843.22,40.0,-0.13969,0.0001,11.61972]
[1776345296040,42.68,74834.42,40.0,-0.14058,0.0001,11.66832]
[1776345301051,42.69,74838.04,40.0,-0.14022,0.0001,11.64903]
[1776345308327,42.69,74839.47,40.0,-0.1401,0.0001,11.64219]
[1776345314160,42.69,74837.21,40.0,-0.14034,0.0001,11.65541]
[1776345318188,42.69,74846.6,40.0,-0.13941,0.0001,11.60456]
[1776345322216,42.7,74837.88,40.0,-0.1403,0.0001,11.65308]
[1776345322796,42.7,74837.88,40.0,-0.1403,0.0001,11.65308]
[1776345323280,42.7,74837.88,40.0,-0.1403,0.0001,11.65308]
[1776345327155,42.7,74829.84,40.0,-0.14111,0.0001,11.69788]
[1776345327216,42.7,74829.84,40.0,-0.14111,0.0001,11.69788]
[1776345329529,42.7,74829.98,40.0,-0.14111,0.0001,11.69769]
[1776345333887,42.7,74830.02,40.0,-0.14107,0.0001,11.69299]
[1776345339344,42.7,74830.17,40.0,-0.14106,0.0001,11.69258]
[1776345344385,42.7,74839.27,40.0,-0.14016,0.0001,11.64311]
[1776345345650,42.7,74842.26,40.0,-0.13986,0.0001,11.62683]
[1776345351029,42.71,74841.84,40.0,-0.13992,0.0001,11.62997]
[1776345356474,42.71,74834.75,40.0,-0.14066,0.0001,11.67072]
[1776345361509,42.72,74834.94,40.0,-0.14066,0.0001,11.67103]
[1776345366545,42.72,74837.28,40.0,-0.14045,0.0001,11.65964]
[1776345371580,42.73,74839.78,40.0,-0.14023,0.0001,11.64742]
[1776345372494,42.73,74839.78,40.0,-0.14023,0.0001,11.64742]
[1776345377622,42.73,74841.74,40.0,-0.14005,0.0001,11.63773]
[1776345382657,42.73,74838.14,40.0,-0.14043,0.0001,11.65814]
[1776345387827,42.73,74842.61,40.0,-0.13999,0.0001,11.63419]
[1776345392033,42.74,74841.53,40.0,-0.14011,0.0001,11.6407]
[1776345392073,42.74,74844.2,40.0,-0.1398,0.0001,11.6214]
[1776345394616,42.74,74851.19,40.0,-0.1391,0.0001,11.58317]
[1776345399780,42.74,74852.32,40.0,-0.13899,0.0001,11.57719]
[1776345401990,42.74,74852.26,40.0,-0.139,0.0001,11.57755]
[1776345407836,42.74,74859.83,40.0,-0.13826,0.0001,11.53658]
[1776345408833,42.74,74859.83,40.0,-0.13826,0.0001,11.53658]
[1776345412355,42.74,74858.25,40.0,-0.13842,0.0001,11.54543]
[1776345412425,42.74,74858.25,40.0,-0.13842,0.0001,11.54543]
[1776345412875,42.74,74844.48,40.0,-0.13979,0.0001,11.62083]
[1776345415454,42.74,74840.23,40.0,-0.14021,0.0001,11.64403]
[1776345416113,42.74,74839.07,40.0,-0.14032,0.0001,11.6503]
[1776345416374,42.74,74839.07,40.0,-0.14032,0.0001,11.6503]
[1776345416438,42.74,74839.07,40.0,-0.14032,0.0001,11.6503]
[1776345416514,42.74,74823.85,40.0,-0.14185,0.0001,11.73353]
[1776345417254,42.74,74823.85,40.0,-0.14185,0.0001,11.73353]
[1776345417307,42.74,74823.85,40.0,-0.14185,0.0001,11.73353]
[1776345418555,42.74,74814.29,40.0,-0.14281,0.0001,11.78597]
[1776345418575,42.74,74814.29,40.0,-0.14281,0.0001,11.78597]
[1776345419167,42.74,74814.29,40.0,-0.14281,0.0001,11.78597]
[1776345421125,42.74,74816.25,40.0,-0.14262,0.0001,11.77541]
[1776345421320,42.74,74816.25,40.0,-0.14262,0.0001,11.77541]
[1776345421429,42.74,74816.25,40.0,-0.14262,0.0001,11.77541]
[1776345421465,42.74,74816.25,40.0,-0.14262,0.0001,11.77541]
[1776345421986,42.74,74816.23,40.0,-0.14262,0.0001,11.77572]
[1776345422251,42.74,74816.23,40.0,-0.14262,0.0001,11.77572]
[1776345422267,42.74,74816.23,40.0,-0.14262,0.0001,11.77572]
[1776345424325,42.74,74824.48,40.0,-0.14179,0.0001,11.73047]
[1776345426124,42.74,74833.37,40.0,-0.1409,0.0001,11.68182]
[1776345432798,42.74,74828.68,40.0,-0.14138,0.0001,11.70781]
[1776345432915,42.74,74828.68,40.0,-0.14138,0.0001,11.70781]
[1776345433395,42.74,74828.68,40.0,-0.14138,0.0001,11.70781]
[1776345433559,42.74,74835.58,40.0,-0.14068,0.0001,11.67007]
[1776345433784,42.74,74835.58,40.0,-0.14068,0.0001,11.67007]
[1776345434092,42.74,74856.64,40.0,-0.13859,0.0001,11.55497]
[1776345438424,42.74,74856.85,40.0,-0.13857,0.0001,11.55398]
[1776345443466,42.74,74854.06,40.0,-0.13885,0.0001,11.56936]
[1776345445291,42.74,74854.55,40.0,-0.1388,0.0001,11.56673]
[1776345446474,42.74,74854.29,40.0,-0.13883,0.0001,11.56817]
[1776345449132,42.74,74843.68,40.0,-0.13988,0.0001,11.62613]
[1776345454167,42.74,74840.78,40.0,-0.14012,0.0001,11.63686]
[1776345455585,42.74,74840.49,40.0,-0.14015,0.0001,11.63838]
[1776345457580,42.74,74840.48,40.0,-0.14015,0.0001,11.63836]
[1776345460860,42.74,74840.6,40.0,-0.14013,0.0001,11.63738]
[1776345466252,42.74,74847.26,40.0,-0.13946,0.0001,11.60071]
[1776345467002,42.74,74847.26,40.0,-0.13946,0.0001,11.60071]
[1776345471285,42.74,74847.0,40.0,-0.13949,0.0001,11.60204]
[1776345476322,42.74,74842.64,40.0,-0.13992,0.0001,11.62561]
[1776345481357,42.74,74840.9,40.0,-0.14008,0.0001,11.63477]
[1776345484410,42.74,74840.87,40.0,-0.14008,0.0001,11.63476]
[1776345484475,42.74,74840.87,40.0,-0.14008,0.0001,11.63476]
[1776345484486,42.74,74840.87,40.0,-0.14008,0.0001,11.63476]
[1776345484518,42.74,74840.87,40.0,-0.14008,0.0001,11.63476]
[1776345484517,42.74,74841.02,40.0,-0.14007,0.0001,11.63384]
[1776345484730,42.74,74841.02,40.0,-0.14007,0.0001,11.63384]
[1776345485555,42.74,74841.02,40.0,-0.14007,0.0001,11.63384]
[1776345485519,42.74,74854.22,40.0,-0.13875,0.0001,11.56156]
[1776345485893,42.74,74854.22,40.0,-0.13875,0.0001,11.56156]
[1776345486397,42.74,74858.11,40.0,-0.13837,0.0001,11.54027]
[1776345489556,42.74,74858.89,40.0,-0.1383,0.0001,11.53644]
[1776345490425,42.74,74858.53,40.0,-0.13834,0.0001,11.53884]
[1776345490980,42.74,74858.53,40.0,-0.13834,0.0001,11.53884]
[1776345491011,42.74,74858.53,40.0,-0.13834,0.0001,11.53884]
[1776345491512,42.74,74858.53,40.0,-0.13834,0.0001,11.53884]
[1776345492925,42.74,74858.99,40.0,-0.1383,0.0001,11.53655]
[1776345493446,42.74,74860.15,40.0,-0.13819,0.0001,11.53021]
[1776345496111,42.74,74861.14,40.0,-0.1381,0.0001,11.52522]
[1776345497316,42.74,74861.08,40.0,-0.13811,0.0001,11.52577]
[1776345497501,42.74,74861.08,40.0,-0.13811,0.0001,11.52577]
[1776345498522,42.74,74865.09,40.0,-0.13771,0.0001,11.50408]
[1776345498675,42.74,74868.47,40.0,-0.13739,0.0001,11.48584]
[1776345499424,42.74,74868.47,40.0,-0.13739,0.0001,11.48584]
[1776345499487,42.74,74870.85,40.0,-0.13716,0.0001,11.47309]
[1776345499653,42.74,74870.85,40.0,-0.13716,0.0001,11.47309]
[1776345500020,42.74,74870.85,40.0,-0.13716,0.0001,11.47309]
[1776345500229,42.74,74870.85,40.0,-0.13716,0.0001,11.47309]
[1776345500286,42.74,74870.85,40.0,-0.13716,0.0001,11.47309]
[1776345501123,42.74,74871.06,40.0,-0.13714,0.0001,11.472]
[1776345501164,42.74,74871.06,40.0,-0.13714,0.0001,11.472]
[1776345501502,42.74,74871.02,40.0,-0.13714,0.0001,11.4723]
[1776345502449,42.74,74871.02,40.0,-0.13714,0.0001,11.4723]
[1776345502486,42.74,74871.02,40.0,-0.13714,0.0001,11.4723]
[1776345502511,42.75,74874.9,40.0,-0.13677,0.0001,11.45141]
[1776345503594,42.75,74874.9,40.0,-0.13677,0.0001,11.45141]
[1776345503615,42.75,74875.85,40.0,-0.13668,0.0001,11.44664]
[1776345504075,42.75,74875.85,40.0,-0.13668,0.0001,11.44664]
[1776345504525,42.75,74875.57,40.0,-0.13671,0.0001,11.44816]
[1776345505247,42.75,74875.57,40.0,-0.13671,0.0001,11.44816]
[1776345506529,42.75,74876.57,40.0,-0.13661,0.0001,11.44283]
[1776345507026,42.75,74876.92,40.0,-0.13658,0.0001,11.44117]
[1776345508447,42.75,74877.03,40.0,-0.13657,0.0001,11.44057]
[1776345508553,42.75,74876.77,40.0,-0.1366,0.0001,11.44212]
[1776345511068,42.75,74880.06,40.0,-0.13628,0.0001,11.42465]
[1776345511088,42.75,74880.06,40.0,-0.13628,0.0001,11.42465]
[1776345511575,42.75,74889.81,40.0,-0.13529,0.0001,11.36698]
[1776345512016,42.75,74889.81,40.0,-0.13529,0.0001,11.36698]
[1776345514054,42.75,74900.84,40.0,-0.13423,0.0001,11.30728]
[1776345514659,42.75,74901.88,40.0,-0.13414,0.0001,11.30191]
[1776345514775,42.75,74901.88,40.0,-0.13414,0.0001,11.30191]
[1776345515255,42.75,74901.88,40.0,-0.13414,0.0001,11.30191]
[1776345515665,42.75,74914.93,40.0,-0.13288,0.0001,11.2312]
[1776345515700,42.75,74914.93,40.0,-0.13288,0.0001,11.2312]
[1776345515724,42.75,74914.93,40.0,-0.13288,0.0001,11.2312]
[1776345516073,42.75,74914.93,40.0,-0.13288,0.0001,11.2312]
[1776345516185,42.75,74914.93,40.0,-0.13288,0.0001,11.2312]
[1776345516325,42.75,74914.93,40.0,-0.13288,0.0001,11.2312]
[1776345516611,42.75,74918.63,40.0,-0.13253,0.0001,11.21141]
[1776345516812,42.75,74918.63,40.0,-0.13253,0.0001,11.21141]
[1776345516899,42.75,74918.63,40.0,-0.13253,0.0001,11.21141]
[1776345517427,42.75,74918.63,40.0,-0.13253,0.0001,11.21141]
[1776345517603,42.75,74918.63,40.0,-0.13253,0.0001,11.21141]
[1776345517829,42.76,74915.12,40.0,-0.13287,0.0001,11.23073]
[1776345518775,42.76,74914.86,40.0,-0.1329,0.0001,11.23239]
[1776345519199,42.76,74914.86,40.0,-0.1329,0.0001,11.23239]
[1776345519204,42.76,74914.86,40.0,-0.1329,0.0001,11.23239]
[1776345519207,42.76,74914.86,40.0,-0.1329,0.0001,11.23239]
[1776345519417,42.76,74914.86,40.0,-0.1329,0.0001,11.23239]
[1776345519632,42.76,74911.13,40.0,-0.13327,0.0001,11.25335]
[1776345520263,42.76,74911.13,40.0,-0.13327,0.0001,11.25335]
[1776345520646,42.76,74911.13,40.0,-0.13327,0.0001,11.25335]
[1776345520974,42.76,74909.22,40.0,-0.13347,0.0001,11.26415]
[1776345522151,42.76,74906.04,40.0,-0.13378,0.0001,11.28185]
[1776345524848,42.76,74902.2,40.0,-0.13417,0.0001,11.30382]
[1776345524855,42.76,74902.2,40.0,-0.13417,0.0001,11.30382]
[1776345524915,42.76,74902.2,40.0,-0.13417,0.0001,11.30382]
[1776345527133,42.77,74899.19,40.0,-0.13446,0.0001,11.32054]
[1776345532725,42.77,74898.66,40.0,-0.13455,0.0001,11.32554]
[1776345537760,42.78,74898.78,40.0,-0.13457,0.0001,11.32634]
[1776345539077,42.78,74898.78,40.0,-0.13457,0.0001,11.32634]
[1776345543135,42.78,74910.36,40.0,-0.13347,0.0001,11.26468]
[1776345547231,42.78,74911.17,40.0,-0.13341,0.0001,11.2613]
[1776345552865,42.79,74909.22,40.0,-0.13364,0.0001,11.27427]
[1776345558301,42.8,74909.41,40.0,-0.13364,0.0001,11.27451]
[1776345561095,42.8,74909.99,40.0,-0.1336,0.0001,11.27233]
[1776345566963,42.81,74906.73,40.0,-0.13396,0.0001,11.29245]
[1776345568606,42.81,74906.73,40.0,-0.13396,0.0001,11.29245]
[1776345568690,42.81,74906.73,40.0,-0.13396,0.0001,11.29245]
[1776345569334,42.81,74912.9,40.0,-0.13338,0.0001,11.25959]
[1776345573004,42.81,74920.47,40.0,-0.13262,0.0001,11.21431]
[1776345578433,42.81,74921.05,40.0,-0.13257,0.0001,11.21195]
[1776345578496,42.81,74921.05,40.0,-0.13257,0.0001,11.21195]
[1776345578712,42.81,74921.05,40.0,-0.13257,0.0001,11.21195]
[1776345584082,42.82,74936.13,40.0,-0.13117,0.0001,11.13202]
[1776345584866,42.82,74936.13,40.0,-0.13117,0.0001,11.13202]
[1776345590299,42.82,74936.41,40.0,-0.13116,0.0001,11.13154]
[1776345595691,42.83,74942.17,40.0,-0.13063,9e-05,11.10124]
[1776345605229,42.83,74938.67,40.0,-0.13099,9e-05,11.12219]
[1776345610264,42.83,74938.52,40.0,-0.13102,9e-05,11.1238]
[1776345615299,42.84,74942.16,40.0,-0.13069,9e-05,11.1049]
[1776345619880,42.84,74939.92,40.0,-0.13092,9e-05,11.11778]
[1776345625369,42.84,74936.68,40.0,-0.13124,0.0001,11.13641]
[1776345630390,42.84,74934.34,40.0,-0.13147,0.0001,11.14964]
[1776345633938,42.85,74927.91,40.0,-0.13205,0.0001,11.18011]
[1776345633994,42.85,74927.91,40.0,-0.13205,0.0001,11.18011]
[1776345640478,42.85,74927.71,40.0,-0.13208,0.0001,11.18178]
[1776345642166,42.85,74928.19,40.0,-0.13203,0.0001,11.17926]
[1776345647528,42.85,74934.28,40.0,-0.13147,0.0001,11.14699]
[1776345652564,42.85,74938.96,40.0,-0.13103,9e-05,11.12234]
[1776345657601,42.86,74937.8,40.0,-0.13116,9e-05,11.1296]
[1776345661629,42.86,74928.49,40.0,-0.13206,0.0001,11.18066]
[1776345666732,42.86,74920.29,40.0,-0.13285,0.0001,11.2255]
[1776345667046,42.86,74920.77,40.0,-0.1328,0.0001,11.22293]
[1776345667055,42.86,74920.77,40.0,-0.1328,0.0001,11.22293]
[1776345667309,42.86,74920.77,40.0,-0.1328,0.0001,11.22293]
[1776345667677,42.86,74913.62,40.0,-0.13349,0.0001,11.26177]
[1776345671303,42.86,74914.36,40.0,-0.13343,0.0001,11.25832]
[1776345671429,42.86,74914.36,40.0,-0.13343,0.0001,11.25832]
[1776345671705,42.86,74917.03,40.0,-0.13317,0.0001,11.244]
[1776345671882,42.86,74917.03,40.0,-0.13317,0.0001,11.244]
[1776345677171,42.86,74919.51,40.0,-0.13294,0.0001,11.23055]
[1776345682784,42.86,74915.76,40.0,-0.1333,0.0001,11.25094]
[1776345683579,42.86,74915.76,40.0,-0.1333,0.0001,11.25094]
[1776345683688,42.86,74915.76,40.0,-0.1333,0.0001,11.25094]
[1776345683791,42.86,74913.99,40.0,-0.13347,0.0001,11.26053]
[1776345688829,42.86,74911.99,40.0,-0.13367,0.0001,11.27226]
[1776345694168,42.87,74914.46,40.0,-0.1334,0.0001,11.25457]
[1776345695020,42.87,74914.69,40.0,-0.13338,0.0001,11.25348]
[1776345695658,42.87,74914.64,40.0,-0.13339,0.0001,11.25391]
[1776345696725,42.87,74914.64,40.0,-0.13339,0.0001,11.25391]
[1776345702310,42.87,74923.86,40.0,-0.13251,0.0001,11.20396]
[1776345703399,42.87,74924.1,40.0,-0.13248,0.0001,11.20269]
[1776345703403,42.87,74924.1,40.0,-0.13248,0.0001,11.20269]
[1776345704604,42.87,74925.6,40.0,-0.13234,0.0001,11.19459]
[1776345704626,42.87,74925.6,40.0,-0.13234,0.0001,11.19459]
[1776345704671,42.87,74931.0,40.0,-0.13183,0.0001,11.16554]
[1776345705198,42.87,74931.0,40.0,-0.13183,0.0001,11.16554]
[1776345705255,42.87,74931.0,40.0,-0.13183,0.0001,11.16554]
[1776345708791,42.87,74933.62,40.0,-0.13158,0.0001,11.15152]
[1776345708800,42.87,74933.62,40.0,-0.13158,0.0001,11.15152]
[1776345708827,42.87,74933.62,40.0,-0.13158,0.0001,11.15152]
[1776345708935,42.87,74933.58,40.0,-0.13159,0.0001,11.15181]
[1776345710289,42.87,74935.26,40.0,-0.13143,0.0001,11.14279]
[1776345711889,42.87,74937.9,40.0,-0.13118,9e-05,11.12869]
[1776345712543,42.87,74937.9,40.0,-0.13118,9e-05,11.12869]
[1776345715068,42.87,74930.07,40.0,-0.13193,0.0001,11.17138]
[1776345715735,42.87,74930.07,40.0,-0.13193,0.0001,11.17138]
[1776345715836,42.87,74929.57,40.0,-0.13198,0.0001,11.17415]
[1776345717720,42.87,74927.9,40.0,-0.13214,0.0001,11.1833]
[1776345721675,42.87,74929.27,40.0,-0.13202,0.0001,11.17624]
[1776345727116,42.87,74920.14,40.0,-0.1329,0.0001,11.22621]
[1776345732558,42.87,74923.42,40.0,-0.13259,0.0001,11.20861]
[1776345737516,42.88,74920.15,40.0,-0.1329,0.0001,11.22662]
[1776345743312,42.88,74922.87,40.0,-0.13265,0.0001,11.21222]
[1776345748398,42.88,74919.07,40.0,-0.13302,0.0001,11.23307]
[1776345751693,42.88,74918.73,40.0,-0.13305,0.0001,11.23503]
[1776345751796,42.88,74918.73,40.0,-0.13305,0.0001,11.23503]
[1776345753279,42.88,74905.67,40.0,-0.13427,0.0001,11.30124]
[1776345758314,42.88,74903.01,40.0,-0.13453,0.0001,11.31588]
[1776345759984,42.88,74902.13,40.0,-0.13461,0.0001,11.32068]
[1776345765364,42.88,74901.68,40.0,-0.13466,0.0001,11.32323]
[1776345770908,42.88,74901.25,40.0,-0.1347,0.0001,11.32562]
[1776345772881,42.88,74900.65,40.0,-0.13476,0.0001,11.3289]
[1776345777857,42.88,74900.18,40.0,-0.1348,0.0001,11.33146]
[1776345778617,42.88,74900.64,40.0,-0.13476,0.0001,11.32897]
[1776345784498,42.88,74899.99,40.0,-0.13482,0.0001,11.33254]
[1776345789533,42.88,74903.45,40.0,-0.13449,0.0001,11.31381]
[1776345793162,42.88,74903.04,40.0,-0.13453,0.0001,11.31614]
[1776345793265,42.88,74903.04,40.0,-0.13453,0.0001,11.31614]
[1776345793381,42.88,74903.04,40.0,-0.13453,0.0001,11.31614]
[1776345793401,42.88,74903.04,40.0,-0.13453,0.0001,11.31614]
[1776345793553,42.88,74903.04,40.0,-0.13453,0.0001,11.31614]
[1776345793564,42.88,74903.65,40.0,-0.13447,0.0001,11.31285]
[1776345798552,42.88,74906.1,40.0,-0.13423,0.0001,11.29908]
[1776345803634,42.88,74906.57,40.0,-0.13417,0.0001,11.29595]
[1776345808735,42.88,74905.7,40.0,-0.13425,0.0001,11.30031]
[1776345808822,42.88,74904.89,40.0,-0.13433,0.0001,11.30461]
[1776345813984,42.87,74903.18,40.0,-0.13444,0.0001,11.30875]
[1776345819236,42.87,74904.76,40.0,-0.13428,0.0001,11.29971]
[1776345819671,42.87,74904.76,40.0,-0.13428,0.0001,11.29971]
[1776345819745,42.87,74904.75,40.0,-0.13428,0.0001,11.29971]
[1776345824781,42.87,74904.21,40.0,-0.13432,0.0001,11.30216]
[1776345829816,42.87,74904.64,40.0,-0.13427,0.0001,11.29933]
[1776345833137,42.87,74903.36,40.0,-0.13439,0.0001,11.30598]
[1776345833844,42.87,74900.26,40.0,-0.13469,0.0001,11.32272]
[1776345834671,42.87,74900.26,40.0,-0.13469,0.0001,11.32272]
[1776345836946,42.87,74897.15,40.0,-0.13499,0.0001,11.33944]
[1776345837005,42.87,74897.15,40.0,-0.13499,0.0001,11.33944]
[1776345838557,42.87,74887.72,40.0,-0.1359,0.0001,11.39046]
[1776345843610,42.86,74888.1,40.0,-0.13585,0.0001,11.38737]
[1776345851975,42.86,74887.15,40.0,-0.13591,0.0001,11.3906]
[1776345855444,42.85,74888.37,40.0,-0.13577,0.0001,11.38304]
[1776345856491,42.85,74890.57,40.0,-0.13555,0.0001,11.37085]
[1776345857869,42.85,74891.74,40.0,-0.13544,0.0001,11.36428]
[1776345863052,42.85,74891.24,40.0,-0.13546,0.0001,11.36581]
[1776345868283,42.85,74891.15,40.0,-0.13546,0.0001,11.36551]
[1776345870313,42.85,74900.09,40.0,-0.13458,0.0001,11.31651]
[1776345872336,42.84,74903.78,40.0,-0.13418,0.0001,11.29139]
[1776345876752,42.84,74911.46,40.0,-0.13343,0.0001,11.24933]
[1776345876938,42.84,74915.34,40.0,-0.13306,0.0001,11.22824]
[1776345882184,42.84,74911.47,40.0,-0.13343,0.0001,11.24901]
[1776345883556,42.84,74911.47,40.0,-0.13343,0.0001,11.24901]
[1776345889234,42.84,74909.84,40.0,-0.13358,0.0001,11.2575]
[1776345890575,42.84,74909.84,40.0,-0.13358,0.0001,11.2575]
[1776345890583,42.84,74909.84,40.0,-0.13358,0.0001,11.2575]
[1776345894561,42.84,74908.47,40.0,-0.1337,0.0001,11.26472]
[1776345896225,42.84,74912.3,40.0,-0.13333,0.0001,11.24379]
[1776345897162,42.84,74912.7,40.0,-0.13329,0.0001,11.24158]
[1776345897174,42.84,74912.7,40.0,-0.13329,0.0001,11.24158]
[1776345897388,42.84,74912.7,40.0,-0.13329,0.0001,11.24158]
[1776345897828,42.84,74912.7,40.0,-0.13329,0.0001,11.24158]
[1776345897958,42.84,74912.7,40.0,-0.13329,0.0001,11.24158]
[1776345898102,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898140,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898267,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898336,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898357,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898386,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898409,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898424,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898492,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898512,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898563,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898596,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898902,42.84,74917.53,40.0,-0.13283,0.0001,11.21533]
[1776345898930,42.84,74928.32,40.0,-0.1318,0.0001,11.157]
[1776345899589,42.84,74928.32,40.0,-0.1318,0.0001,11.157]
[1776345900005,42.84,74928.32,40.0,-0.1318,0.0001,11.157]
[1776345900202,42.84,74933.15,40.0,-0.13135,0.0001,11.13148]
[1776345901210,42.84,74932.61,40.0,-0.1314,0.0001,11.13441]
[1776345901277,42.84,74932.61,40.0,-0.1314,0.0001,11.13441]
[1776345901329,42.84,74932.61,40.0,-0.1314,0.0001,11.13441]
[1776345901356,42.84,74932.61,40.0,-0.1314,0.0001,11.13441]
[1776345901373,42.84,74932.61,40.0,-0.1314,0.0001,11.13441]
[1776345903932,42.84,74929.98,40.0,-0.13166,0.0001,11.1489]
[1776345903985,42.84,74929.98,40.0,-0.13166,0.0001,11.1489]
[1776345904304,42.84,74929.14,40.0,-0.13174,0.0001,11.15357]
[1776345905142,42.84,74929.92,40.0,-0.13167,0.0001,11.14944]
[1776345905435,42.84,74929.92,40.0,-0.13167,0.0001,11.14944]
[1776345905667,42.84,74929.92,40.0,-0.13167,0.0001,11.14944]
[1776345905769,42.84,74929.92,40.0,-0.13167,0.0001,11.14944]
[1776345905918,42.84,74929.92,40.0,-0.13167,0.0001,11.14944]
[1776345906717,42.84,74930.48,40.0,-0.13162,0.0001,11.14651]
[1776345906747,42.84,74930.48,40.0,-0.13162,0.0001,11.14651]
[1776345906811,42.84,74930.48,40.0,-0.13162,0.0001,11.14651]
[1776345906911,42.84,74930.48,40.0,-0.13162,0.0001,11.14651]
[1776345907544,42.85,74930.48,40.0,-0.13162,0.0001,11.14663]
[1776345907917,42.85,74930.2,40.0,-0.13165,0.0001,11.14826]
[1776345909715,42.85,74930.22,40.0,-0.13165,0.0001,11.14849]
[1776345909719,42.85,74930.22,40.0,-0.13165,0.0001,11.14849]
[1776345909822,42.85,74930.22,40.0,-0.13165,0.0001,11.14849]
[1776345909923,42.85,74930.47,40.0,-0.13163,0.0001,11.14747]
[1776345910376,42.85,74930.47,40.0,-0.13163,0.0001,11.14747]
[1776345910570,42.85,74930.47,40.0,-0.13163,0.0001,11.14747]
[1776345910724,42.85,74930.47,40.0,-0.13163,0.0001,11.14747]
[1776345911521,42.85,74929.66,40.0,-0.13171,0.0001,11.15198]
[1776345911647,42.85,74929.66,40.0,-0.13171,0.0001,11.15198]
[1776345911706,42.85,74929.66,40.0,-0.13171,0.0001,11.15198]
[1776345913101,42.85,74930.18,40.0,-0.13167,0.0001,11.14939]
[1776345913886,42.85,74930.18,40.0,-0.13167,0.0001,11.14939]
[1776345915616,42.85,74929.64,40.0,-0.13172,0.0001,11.15254]
[1776345915830,42.85,74929.64,40.0,-0.13172,0.0001,11.15254]
[1776345915864,42.85,74930.17,40.0,-0.13167,0.0001,11.14978]
[1776345917119,42.85,74930.32,40.0,-0.13166,0.0001,11.14931]
[1776345917327,42.85,74930.32,40.0,-0.13166,0.0001,11.14931]
[1776345918011,42.85,74930.32,40.0,-0.13166,0.0001,11.14931]
[1776345917438,42.85,74930.59,40.0,-0.13164,0.0001,11.14819]
[1776345918445,42.85,74932.12,40.0,-0.1315,0.0001,11.14001]
[1776345919508,42.85,74932.12,40.0,-0.1315,0.0001,11.14001]
[1776345921986,42.85,74932.3,40.0,-0.13149,0.0001,11.13939]
[1776345922087,42.86,74932.3,40.0,-0.13151,0.0001,11.14047]
[1776345922752,42.86,74932.3,40.0,-0.13151,0.0001,11.14047]
[1776345925592,42.86,74931.26,40.0,-0.13161,0.0001,11.14637]
[1776345925615,42.86,74931.26,40.0,-0.13161,0.0001,11.14637]
[1776345928127,42.86,74930.39,40.0,-0.1317,0.0001,11.15148]
[1776345933118,42.86,74929.58,40.0,-0.13174,0.0001,11.15152]
[1776345933148,42.86,74929.51,40.0,-0.13175,0.0001,11.15202]
[1776345937221,42.86,74929.7,40.0,-0.13174,0.0001,11.15149]
[1776345938863,42.86,74929.74,40.0,-0.13174,0.0001,11.15139]
[1776345939505,42.86,74929.95,40.0,-0.13172,0.0001,11.15038]
[1776345939827,42.86,74929.95,40.0,-0.13172,0.0001,11.15038]
[1776345939952,42.86,74929.95,40.0,-0.13172,0.0001,11.15038]
[1776345943226,42.87,74931.35,40.0,-0.1316,0.0001,11.14356]
[1776345943349,42.87,74931.35,40.0,-0.1316,0.0001,11.14356]
[1776345943470,42.87,74931.35,40.0,-0.1316,0.0001,11.14356]
[1776345943512,42.87,74931.35,40.0,-0.1316,0.0001,11.14356]
[1776345943527,42.87,74931.35,40.0,-0.1316,0.0001,11.14356]
[1776345944135,42.87,74930.04,40.0,-0.13173,0.0001,11.1508]
[1776345945437,42.87,74927.87,40.0,-0.13194,0.0001,11.16269]
[1776345950669,42.87,74924.42,40.0,-0.13228,0.0001,11.18193]
[1776345952094,42.87,74924.42,40.0,-0.13228,0.0001,11.18193]
[1776345952119,42.87,74924.42,40.0,-0.13228,0.0001,11.18193]
[1776345953572,42.87,74925.78,40.0,-0.13215,0.0001,11.17472]
[1776345954082,42.87,74925.78,40.0,-0.13215,0.0001,11.17472]
[1776345955907,42.87,74927.24,40.0,-0.13201,0.0001,11.167]
[1776345960862,42.87,74920.12,40.0,-0.1327,0.0001,11.20611]
[1776345963801,42.87,74920.28,40.0,-0.13269,0.0001,11.20543]
[1776345966406,42.87,74918.88,40.0,-0.13283,0.0001,11.21319]
[1776345971267,42.87,74917.54,40.0,-0.13296,0.0001,11.22067]
[1776345971387,42.87,74917.54,40.0,-0.13296,0.0001,11.22067]
[1776345971854,42.87,74917.54,40.0,-0.13296,0.0001,11.22067]
[1776345971955,42.87,74927.91,40.0,-0.13197,0.0001,11.16446]
[1776345972254,42.87,74927.91,40.0,-0.13197,0.0001,11.16446]
[1776345973804,42.87,74930.26,40.0,-0.13175,0.0001,11.15184]
[1776345974248,42.87,74931.4,40.0,-0.13164,0.0001,11.1458]
[1776345974406,42.87,74931.4,40.0,-0.13164,0.0001,11.1458]
[1776345974683,42.87,74931.4,40.0,-0.13164,0.0001,11.1458]
[1776345975213,42.87,74932.88,40.0,-0.1315,0.0001,11.13809]
[1776345975394,42.87,74932.88,40.0,-0.1315,0.0001,11.13809]
[1776345975848,42.87,74933.55,40.0,-0.13144,0.0001,11.13446]
[1776345976744,42.87,74933.55,40.0,-0.13144,0.0001,11.13446]
[1776345976855,42.88,74937.88,40.0,-0.13103,9e-05,11.11139]
[1776345980726,42.88,74944.46,40.0,-0.13042,9e-05,11.07645]
[1776345980883,42.88,74943.11,40.0,-0.13055,9e-05,11.08401]
[1776345981307,42.88,74943.11,40.0,-0.13055,9e-05,11.08401]
[1776345981463,42.88,74943.11,40.0,-0.13055,9e-05,11.08401]
[1776345981931,42.88,74943.11,40.0,-0.13055,9e-05,11.08401]
[1776345982004,42.88,74943.11,40.0,-0.13055,9e-05,11.08401]
[1776345983410,42.88,74938.35,40.0,-0.13101,9e-05,11.10981]
[1776345983426,42.88,74938.35,40.0,-0.13101,9e-05,11.10981]
[1776345988939,42.88,74937.65,40.0,-0.13107,9e-05,11.11343]
[1776345993946,42.88,74938.19,40.0,-0.13097,9e-05,11.10556]
[1776345995337,42.88,74936.24,40.0,-0.13116,0.0001,11.11608]
[1776345999559,42.88,74935.55,40.0,-0.13122,0.0001,11.11967]
[1776345999908,42.88,74935.55,40.0,-0.13122,0.0001,11.11967]
[1776346002575,42.88,74935.3,40.0,-0.13124,0.0001,11.1209]
[1776346003038,42.88,74934.82,40.0,-0.13129,0.0001,11.12346]
[1776346006426,42.88,74933.39,40.0,-0.13143,0.0001,11.13168]
[1776346007129,42.88,74933.39,40.0,-0.13143,0.0001,11.13168]
[1776346012017,42.88,74934.65,40.0,-0.13132,0.0001,11.12529]
[1776346017138,42.88,74933.3,40.0,-0.13147,0.0001,11.13382]
[1776346022181,42.89,74933.48,40.0,-0.13146,0.0001,11.13365]
[1776346026597,42.89,74933.92,40.0,-0.13143,0.0001,11.13185]
[1776346026605,42.89,74933.92,40.0,-0.13143,0.0001,11.13185]
[1776346028656,42.89,74933.53,40.0,-0.13147,0.0001,11.13424]
[1776346029777,42.89,74933.5,40.0,-0.13148,0.0001,11.13454]
[1776346029804,42.89,74933.5,40.0,-0.13148,0.0001,11.13454]
[1776346029832,42.89,74933.5,40.0,-0.13148,0.0001,11.13454]
[1776346029872,42.89,74933.5,40.0,-0.13148,0.0001,11.13454]
[1776346030260,42.89,74933.57,40.0,-0.13147,0.0001,11.1343]
[1776346032779,42.89,74933.17,40.0,-0.13151,0.0001,11.13661]
[1776346038290,42.89,74932.55,40.0,-0.13159,0.0001,11.14086]
[1776346040352,42.89,74932.62,40.0,-0.13158,0.0001,11.14061]
[1776346040612,42.89,74932.62,40.0,-0.13158,0.0001,11.14061]
[1776346040669,42.89,74932.62,40.0,-0.13158,0.0001,11.14061]
[1776346040692,42.89,74932.62,40.0,-0.13158,0.0001,11.14061]
[1776346040786,42.89,74932.62,40.0,-0.13158,0.0001,11.14061]
[1776346040992,42.89,74932.62,40.0,-0.13158,0.0001,11.14061]
[1776346041308,42.89,74932.62,40.0,-0.13159,0.0001,11.14075]
[1776346041491,42.89,74932.62,40.0,-0.13159,0.0001,11.14075]
[1776346041495,42.89,74932.62,40.0,-0.13159,0.0001,11.14075]
[1776346041585,42.89,74932.62,40.0,-0.13159,0.0001,11.14075]
[1776346041803,42.89,74932.62,40.0,-0.13159,0.0001,11.14075]
[1776346041816,42.89,74932.62,40.0,-0.13159,0.0001,11.14075]
[1776346041992,42.89,74932.62,40.0,-0.13159,0.0001,11.14075]
[1776346042079,42.89,74947.78,40.0,-0.13015,9e-05,11.05865]
[1776346044732,42.89,74948.56,40.0,-0.13008,9e-05,11.05471]
[1776346044774,42.89,74948.56,40.0,-0.13008,9e-05,11.05471]
[1776346046240,42.89,74949.05,40.0,-0.13004,9e-05,11.0522]
[1776346046243,42.89,74949.05,40.0,-0.13004,9e-05,11.0522]
[1776346046268,42.9,74949.02,40.0,-0.13004,9e-05,11.0525]
[1776346046860,42.9,74949.02,40.0,-0.13004,9e-05,11.0525]
[1776346046961,42.9,74950.01,40.0,-0.12995,9e-05,11.04728]
[1776346049612,42.9,74955.81,40.0,-0.1294,9e-05,11.01605]
[1776346050250,42.9,74955.81,40.0,-0.1294,9e-05,11.01605]
[1776346050856,42.9,74956.06,40.0,-0.12938,9e-05,11.01488]
[1776346051331,42.9,74956.0,40.0,-0.12939,9e-05,11.01521]
[1776346052827,42.9,74956.12,40.0,-0.12933,9e-05,11.00981]
[1776346054301,42.9,74961.95,40.0,-0.12879,9e-05,10.9784]
[1776346054468,42.9,74961.95,40.0,-0.12879,9e-05,10.9784]
[1776346055181,42.9,74961.95,40.0,-0.12879,9e-05,10.9784]
[1776346060620,42.9,74963.37,40.0,-0.12866,9e-05,10.97089]
[1776346060807,42.9,74963.37,40.0,-0.12866,9e-05,10.97089]
[1776346060889,42.9,74963.73,40.0,-0.12862,9e-05,10.96897]
[1776346061442,42.9,74963.73,40.0,-0.12862,9e-05,10.96897]
[1776346061493,42.9,74963.73,40.0,-0.12862,9e-05,10.96897]
[1776346061556,42.9,74963.73,40.0,-0.12862,9e-05,10.96897]
[1776346061579,42.9,74963.73,40.0,-0.12862,9e-05,10.96897]
[1776346061632,42.9,74982.14,40.0,-0.12691,9e-05,10.86958]
[1776346062702,42.9,74982.14,40.0,-0.12691,9e-05,10.86958]
[1776346062848,42.9,74982.14,40.0,-0.12691,9e-05,10.86958]
[1776346063100,42.9,74982.14,40.0,-0.12691,9e-05,10.86958]
[1776346063232,42.9,74982.14,40.0,-0.12691,9e-05,10.86958]
[1776346064068,42.9,74985.22,40.0,-0.12662,9e-05,10.85305]
[1776346067027,42.9,74986.9,40.0,-0.12647,9e-05,10.84425]
[1776346068810,42.9,74991.67,40.0,-0.12603,9e-05,10.81877]
[1776346068860,42.9,74991.67,40.0,-0.12603,9e-05,10.81877]
[1776346069541,42.9,74992.21,40.0,-0.12598,9e-05,10.81598]
[1776346069646,42.9,74995.25,40.0,-0.12571,9e-05,10.79974]
[1776346070695,42.9,74995.25,40.0,-0.12571,9e-05,10.79974]
[1776346070802,42.9,74995.25,40.0,-0.12571,9e-05,10.79974]
[1776346071178,42.9,74999.6,40.0,-0.12531,9e-05,10.77672]
[1776346076578,42.9,74997.42,40.0,-0.12553,9e-05,10.78935]
[1776346080214,42.9,74994.51,40.0,-0.1258,9e-05,10.8053]
[1776346080748,42.91,74993.88,40.0,-0.12586,9e-05,10.80882]
[1776346080923,42.91,74993.88,40.0,-0.12586,9e-05,10.80882]
[1776346081170,42.91,75000.28,40.0,-0.12527,9e-05,10.77451]
[1776346081565,42.91,75000.28,40.0,-0.12527,9e-05,10.77451]
[1776346081657,42.91,75000.28,40.0,-0.12527,9e-05,10.77451]
[1776346082276,42.91,75001.87,40.0,-0.12513,9e-05,10.76636]
[1776346084904,42.91,75001.41,40.0,-0.12519,9e-05,10.7694]
[1776346085034,42.91,75001.41,40.0,-0.12519,9e-05,10.7694]
[1776346086459,42.91,75002.01,40.0,-0.12513,9e-05,10.76636]
[1776346086486,42.91,75002.01,40.0,-0.12513,9e-05,10.76636]
[1776346086595,42.91,75002.01,40.0,-0.12513,9e-05,10.76636]
[1776346086661,42.91,75002.01,40.0,-0.12513,9e-05,10.76636]
[1776346088977,42.91,75007.38,40.0,-0.12465,9e-05,10.73793]
[1776346089182,42.91,75007.38,40.0,-0.12465,9e-05,10.73793]
[1776346089627,42.91,75008.27,40.0,-0.12458,9e-05,10.73386]
[1776346089788,42.91,75008.27,40.0,-0.12458,9e-05,10.73386]
[1776346090184,42.91,75008.27,40.0,-0.12458,9e-05,10.73386]
[1776346090261,42.91,75008.27,40.0,-0.12458,9e-05,10.73386]
[1776346090253,42.91,75012.46,40.0,-0.1242,9e-05,10.71136]
[1776346090332,42.91,75012.46,40.0,-0.1242,9e-05,10.71136]
[1776346090349,42.91,75012.46,40.0,-0.1242,9e-05,10.71136]
[1776346090484,42.91,75012.46,40.0,-0.1242,9e-05,10.71136]
[1776346090493,42.91,75012.46,40.0,-0.1242,9e-05,10.71136]
[1776346091254,42.91,75017.34,40.0,-0.12375,9e-05,10.68522]
[1776346093082,42.91,75022.69,40.0,-0.12327,9e-05,10.65658]
[1776346093948,42.91,75023.77,40.0,-0.12317,9e-05,10.65088]
[1776346094826,42.91,75021.79,40.0,-0.12335,9e-05,10.6616]
[1776346096982,42.91,75017.83,40.0,-0.12371,9e-05,10.68299]
[1776346097925,42.91,75012.85,40.0,-0.12417,9e-05,10.70978]
[1776346098085,42.91,75012.85,40.0,-0.12417,9e-05,10.70978]
[1776346099122,42.91,75011.39,40.0,-0.1243,9e-05,10.71763]
[1776346099685,42.91,75010.48,40.0,-0.12439,9e-05,10.72257]
[1776346100150,42.91,75010.48,40.0,-0.12439,9e-05,10.72257]
[1776346100468,42.91,75009.9,40.0,-0.12444,9e-05,10.72573]
[1776346100619,42.91,75009.9,40.0,-0.12444,9e-05,10.72573]
[1776346101294,42.91,75009.9,40.0,-0.12444,9e-05,10.72573]
[1776346102361,42.91,74998.52,40.0,-0.12549,9e-05,10.78694]
[1776346102394,42.91,74998.52,40.0,-0.12549,9e-05,10.78694]
[1776346103239,42.91,74998.52,40.0,-0.12549,9e-05,10.78694]
[1776346104782,42.91,74995.86,40.0,-0.12573,9e-05,10.80112]
[1776346105332,42.91,74994.2,40.0,-0.12588,9e-05,10.80998]
[1776346109078,42.91,74990.09,40.0,-0.12625,9e-05,10.83181]
[1776346109140,42.91,74990.09,40.0,-0.12625,9e-05,10.83181]
[1776346109152,42.91,74990.09,40.0,-0.12625,9e-05,10.83181]
[1776346109175,42.91,74990.09,40.0,-0.12625,9e-05,10.83181]
[1776346110457,42.91,74982.69,40.0,-0.12694,9e-05,10.87144]
[1776346110829,42.91,74980.42,40.0,-0.12714,9e-05,10.8835]
[1776346114021,42.91,74977.82,40.0,-0.12734,9e-05,10.89235]
[1776346114042,42.91,74977.82,40.0,-0.12734,9e-05,10.89235]
[1776346114082,42.91,74977.82,40.0,-0.12734,9e-05,10.89235]
[1776346114320,42.91,74977.82,40.0,-0.12734,9e-05,10.89235]
[1776346114310,42.91,74977.71,40.0,-0.12734,9e-05,10.89278]
[1776346114578,42.91,74977.71,40.0,-0.12734,9e-05,10.89278]
[1776346115219,42.91,74977.71,40.0,-0.12734,9e-05,10.89278]
[1776346118317,42.91,74972.0,40.0,-0.12787,9e-05,10.92353]
[1776346119360,42.91,74970.43,40.0,-0.12802,9e-05,10.93189]
[1776346123484,42.91,74969.24,40.0,-0.12813,9e-05,10.93804]
[1776346123818,42.91,74969.24,40.0,-0.12813,9e-05,10.93804]
[1776346124013,42.91,74969.24,40.0,-0.12813,9e-05,10.93804]
[1776346124282,42.91,74969.24,40.0,-0.12813,9e-05,10.93804]
[1776346124379,42.91,74966.35,40.0,-0.12839,9e-05,10.95355]
[1776346126681,42.91,74956.92,40.0,-0.12927,9e-05,11.00402]
[1776346128458,42.91,74956.49,40.0,-0.12931,9e-05,11.00615]
[1776346129625,42.91,74956.13,40.0,-0.12934,9e-05,11.00791]
[1776346130312,42.91,74956.13,40.0,-0.12934,9e-05,11.00791]
[1776346130972,42.91,74944.8,40.0,-0.1304,9e-05,11.06877]
[1776346136007,42.9,74948.12,40.0,-0.13007,9e-05,11.04953]
[1776346137467,42.9,74948.05,40.0,-0.13007,9e-05,11.04966]
[1776346139550,42.9,74948.01,40.0,-0.13007,9e-05,11.04963]
[1776346140722,42.9,74948.01,40.0,-0.13006,9e-05,11.04914]
[1776346141477,42.9,74947.78,40.0,-0.13008,9e-05,11.05014]
[1776346141684,42.9,74947.78,40.0,-0.13008,9e-05,11.05014]
[1776346141922,42.9,74947.78,40.0,-0.13008,9e-05,11.05014]
[1776346141968,42.9,74947.78,40.0,-0.13008,9e-05,11.05014]
[1776346142090,42.9,74947.78,40.0,-0.13008,9e-05,11.05014]
[1776346142164,42.9,74947.78,40.0,-0.13008,9e-05,11.05014]
[1776346142169,42.9,74947.78,40.0,-0.13008,9e-05,11.05014]
[1776346142241,42.9,74947.78,40.0,-0.13008,9e-05,11.05014]
[1776346142280,42.9,74947.5,40.0,-0.1301,9e-05,11.05141]
[1776346144063,42.9,74937.2,40.0,-0.13107,0.0001,11.10684]
[1776346148389,42.89,74935.36,40.0,-0.13124,0.0001,11.11639]
[1776346148795,42.89,74935.36,40.0,-0.13124,0.0001,11.11639]
[1776346148894,42.89,74935.36,40.0,-0.13124,0.0001,11.11639]
[1776346148991,42.89,74935.36,40.0,-0.13124,0.0001,11.11639]
[1776346149096,42.89,74935.36,40.0,-0.13124,0.0001,11.11639]
[1776346149151,42.89,74935.36,40.0,-0.13124,0.0001,11.11639]
[1776346149274,42.89,74935.36,40.0,-0.13124,0.0001,11.11639]
[1776346149465,42.89,74935.36,40.0,-0.13124,0.0001,11.11639]
[1776346149539,42.89,74935.36,40.0,-0.13124,0.0001,11.11639]
[1776346149330,42.89,74954.39,40.0,-0.12944,9e-05,11.01334]
[1776346150370,42.89,74954.39,40.0,-0.12944,9e-05,11.01334]
[1776346150422,42.89,74954.39,40.0,-0.12944,9e-05,11.01334]
[1776346150113,42.89,74970.14,40.0,-0.12796,9e-05,10.92828]
[1776346151297,42.89,74977.05,40.0,-0.12731,9e-05,10.89101]
[1776346152168,42.89,74985.47,40.0,-0.12653,9e-05,10.84543]
[1776346152486,42.89,74985.47,40.0,-0.12653,9e-05,10.84543]
[1776346155098,42.89,74982.74,40.0,-0.12678,9e-05,10.86024]
[1776346155830,42.89,74982.49,40.0,-0.12681,9e-05,10.86162]
[1776346155933,42.89,74982.49,40.0,-0.12681,9e-05,10.86162]
[1776346157032,42.89,74981.26,40.0,-0.12692,9e-05,10.86829]
[1776346157036,42.89,74981.26,40.0,-0.12692,9e-05,10.86829]
[1776346157944,42.89,74979.52,40.0,-0.12708,9e-05,10.87769]
[1776346157987,42.89,74979.52,40.0,-0.12708,9e-05,10.87769]
[1776346160567,42.89,74982.43,40.0,-0.12682,9e-05,10.86208]
[1776346162653,42.89,74982.93,40.0,-0.12677,9e-05,10.85947]
[1776346162679,42.89,74982.93,40.0,-0.12677,9e-05,10.85947]
[1776346164389,42.89,74990.67,40.0,-0.12606,9e-05,10.8179]
[1776346166137,42.9,74990.74,40.0,-0.12605,9e-05,10.81762]
[1776346167457,42.9,74989.38,40.0,-0.12618,9e-05,10.82514]
[1776346167933,42.9,74989.38,40.0,-0.12618,9e-05,10.82514]
[1776346168358,42.9,74989.38,40.0,-0.12618,9e-05,10.82514]
[1776346168956,42.9,74989.42,40.0,-0.12618,9e-05,10.82502]
[1776346174289,42.9,74979.12,40.0,-0.12709,9e-05,10.87599]
[1776346177275,42.9,74977.24,40.0,-0.12727,9e-05,10.88616]
[1776346179046,42.9,74969.1,40.0,-0.12803,9e-05,10.93004]
[1776346184359,42.9,74973.55,40.0,-0.12761,9e-05,10.9057]
[1776346189394,42.9,74973.48,40.0,-0.12761,9e-05,10.90594]
[1776346190680,42.9,74973.51,40.0,-0.12761,9e-05,10.90575]
[1776346196445,42.89,74973.62,40.0,-0.12759,9e-05,10.90498]
[1776346200680,42.89,74977.43,40.0,-0.12724,9e-05,10.88438]
[1776346200793,42.89,74977.43,40.0,-0.12724,9e-05,10.88438]
[1776346200818,42.89,74977.43,40.0,-0.12724,9e-05,10.88438]
[1776346201129,42.89,74977.43,40.0,-0.12724,9e-05,10.88438]
[1776346201214,42.89,74977.43,40.0,-0.12724,9e-05,10.88438]
[1776346201289,42.89,74977.43,40.0,-0.12724,9e-05,10.88438]
[1776346201510,42.89,74977.43,40.0,-0.12724,9e-05,10.88438]
[1776346201686,42.89,74977.43,40.0,-0.12724,9e-05,10.88438]
[1776346201865,42.89,74985.38,40.0,-0.1265,9e-05,10.84155]
[1776346201913,42.89,74985.38,40.0,-0.1265,9e-05,10.84155]
[1776346202407,42.89,75008.99,40.0,-0.12433,9e-05,10.7146]
[1776346202572,42.89,75008.99,40.0,-0.12433,9e-05,10.7146]
[1776346202619,42.89,75008.99,40.0,-0.12433,9e-05,10.7146]
[1776346202937,42.89,75008.99,40.0,-0.12433,9e-05,10.7146]
[1776346203065,42.89,75008.99,40.0,-0.12433,9e-05,10.7146]
[1776346203117,42.89,75008.99,40.0,-0.12433,9e-05,10.7146]
[1776346203156,42.89,75008.99,40.0,-0.12433,9e-05,10.7146]
[1776346203334,42.89,75008.99,40.0,-0.12433,9e-05,10.7146]
[1776346203377,42.9,75018.63,40.0,-0.12345,9e-05,10.66287]
[1776346203747,42.9,75018.63,40.0,-0.12345,9e-05,10.66287]
[1776346203758,42.9,75018.63,40.0,-0.12345,9e-05,10.66287]
[1776346204119,42.9,75018.63,40.0,-0.12345,9e-05,10.66287]
[1776346204684,42.89,75014.32,40.0,-0.12384,9e-05,10.68588]
[1776346204870,42.89,75014.32,40.0,-0.12384,9e-05,10.68588]
[1776346205166,42.89,75014.32,40.0,-0.12384,9e-05,10.68588]
[1776346205276,42.89,75014.32,40.0,-0.12384,9e-05,10.68588]
[1776346205336,42.9,74997.3,40.0,-0.1254,9e-05,10.77764]
[1776346206365,42.9,74997.3,40.0,-0.1254,9e-05,10.77764]
[1776346206401,42.9,74997.3,40.0,-0.1254,9e-05,10.77764]
[1776346206368,42.9,74983.13,40.0,-0.12672,9e-05,10.85409]
[1776346206493,42.9,74983.13,40.0,-0.12672,9e-05,10.85409]
[1776346206862,42.9,74983.13,40.0,-0.12672,9e-05,10.85409]
[1776346207439,42.9,74973.21,40.0,-0.12764,9e-05,10.90762]
[1776346207988,42.9,74973.21,40.0,-0.12764,9e-05,10.90762]
[1776346208277,42.9,74973.21,40.0,-0.12764,9e-05,10.90762]
[1776346208409,42.9,74961.22,40.0,-0.12877,9e-05,10.97263]
[1776346208964,42.9,74961.22,40.0,-0.12877,9e-05,10.97263]
[1776346210264,42.9,74954.8,40.0,-0.12937,9e-05,11.00732]
[1776346210363,42.9,74952.7,40.0,-0.12957,9e-05,11.01871]
[1776346210661,42.9,74952.7,40.0,-0.12957,9e-05,11.01871]
[1776346210762,42.9,74952.7,40.0,-0.12957,9e-05,11.01871]
[1776346210810,42.9,74952.7,40.0,-0.12957,9e-05,11.01871]
[1776346210906,42.9,74952.7,40.0,-0.12957,9e-05,11.01871]
[1776346210958,42.9,74952.7,40.0,-0.12957,9e-05,11.01871]
[1776346211554,42.9,74944.92,40.0,-0.1303,9e-05,11.06081]
[1776346211585,42.9,74944.92,40.0,-0.1303,9e-05,11.06081]
[1776346211618,42.9,74944.92,40.0,-0.1303,9e-05,11.06081]
[1776346211664,42.9,74944.92,40.0,-0.1303,9e-05,11.06081]
[1776346211822,42.9,74944.92,40.0,-0.1303,9e-05,11.06081]
[1776346211892,42.9,74944.92,40.0,-0.1303,9e-05,11.06081]
[1776346212038,42.9,74944.92,40.0,-0.1303,9e-05,11.06081]
[1776346212136,42.9,74944.92,40.0,-0.1303,9e-05,11.06081]
[1776346212443,42.9,74944.92,40.0,-0.1303,9e-05,11.06081]
[1776346212484,42.9,74944.92,40.0,-0.1303,9e-05,11.06081]
[1776346212338,42.9,74925.8,40.0,-0.13212,0.0001,11.1645]
[1776346212559,42.9,74925.8,40.0,-0.13212,0.0001,11.1645]
[1776346212597,42.9,74925.8,40.0,-0.13212,0.0001,11.1645]
[1776346213225,42.9,74925.8,40.0,-0.13212,0.0001,11.1645]
[1776346213397,42.9,74925.8,40.0,-0.13212,0.0001,11.1645]
[1776346213501,42.9,74896.29,40.0,-0.13497,0.0001,11.32462]
[1776346213552,42.9,74896.29,40.0,-0.13497,0.0001,11.32462]
[1776346213557,42.9,74896.29,40.0,-0.13497,0.0001,11.32462]
[1776346213624,42.9,74896.29,40.0,-0.13497,0.0001,11.32462]
[1776346213659,42.9,74896.29,40.0,-0.13497,0.0001,11.32462]
[1776346214201,42.9,74896.29,40.0,-0.13497,0.0001,11.32462]
[1776346214341,42.9,74896.29,40.0,-0.13497,0.0001,11.32462]
[1776346214407,42.9,74896.29,40.0,-0.13497,0.0001,11.32462]
[1776346214599,42.9,74863.38,40.0,-0.13819,0.0001,11.50371]
[1776346214669,42.9,74863.38,40.0,-0.13819,0.0001,11.50371]
[1776346214911,42.9,74863.38,40.0,-0.13819,0.0001,11.50371]
[1776346215251,42.9,74843.85,40.0,-0.14012,0.0001,11.61007]
[1776346216322,42.9,74843.85,40.0,-0.14012,0.0001,11.61007]
[1776346216446,42.9,74843.85,40.0,-0.14012,0.0001,11.61007]
[1776346216807,42.9,74838.21,40.0,-0.14069,0.0001,11.64089]
[1776346220538,42.9,74838.28,40.0,-0.14068,0.0001,11.64054]
[1776346222398,42.9,74837.22,40.0,-0.14079,0.0001,11.64632]
[1776346222418,42.9,74837.22,40.0,-0.14079,0.0001,11.64632]
[1776346222535,42.9,74837.22,40.0,-0.14079,0.0001,11.64632]
[1776346222614,42.9,74840.74,40.0,-0.14043,0.0001,11.62716]
[1776346223260,42.9,74844.68,40.0,-0.14004,0.0001,11.60568]
[1776346224598,42.9,74847.09,40.0,-0.1398,0.0001,11.59242]
[1776346224911,42.9,74847.09,40.0,-0.1398,0.0001,11.59242]
[1776346224924,42.9,74847.09,40.0,-0.1398,0.0001,11.59242]
[1776346224938,42.9,74847.09,40.0,-0.1398,0.0001,11.59242]
[1776346225375,42.9,74847.09,40.0,-0.1398,0.0001,11.59242]
[1776346225535,42.9,74847.09,40.0,-0.1398,0.0001,11.59242]
[1776346225690,42.9,74847.09,40.0,-0.1398,0.0001,11.59242]
[1776346225707,42.9,74847.09,40.0,-0.1398,0.0001,11.59242]
[1776346225461,42.9,74851.38,40.0,-0.13937,0.0001,11.56893]
[1776346225783,42.9,74851.38,40.0,-0.13937,0.0001,11.56893]
[1776346226237,42.9,74851.38,40.0,-0.13937,0.0001,11.56893]
[1776346226497,42.9,74851.38,40.0,-0.13937,0.0001,11.56893]
[1776346226592,42.9,74851.38,40.0,-0.13937,0.0001,11.56893]
[1776346226347,42.9,74871.58,40.0,-0.13738,0.0001,11.45894]
[1776346227266,42.9,74871.58,40.0,-0.13738,0.0001,11.45894]
[1776346227378,42.9,74888.32,40.0,-0.13574,0.0001,11.36784]
[1776346228095,42.9,74897.07,40.0,-0.13489,0.0001,11.32026]
[1776346231964,42.9,74900.33,40.0,-0.13457,0.0001,11.30266]
[1776346232065,42.9,74898.4,40.0,-0.13472,0.0001,11.30834]
[1776346233117,42.9,74898.4,40.0,-0.13472,0.0001,11.30834]
[1776346233265,42.9,74898.4,40.0,-0.13472,0.0001,11.30834]
[1776346233334,42.9,74898.02,40.0,-0.13476,0.0001,11.31055]
[1776346234109,42.9,74898.02,40.0,-0.13476,0.0001,11.31055]
[1776346234147,42.9,74898.02,40.0,-0.13476,0.0001,11.31055]
[1776346234393,42.9,74898.58,40.0,-0.1347,0.0001,11.30754]
[1776346235023,42.9,74898.58,40.0,-0.1347,0.0001,11.30754]
[1776346235254,42.9,74898.58,40.0,-0.1347,0.0001,11.30754]
[1776346235460,42.9,74889.69,40.0,-0.13557,0.0001,11.35598]
[1776346235837,42.9,74889.69,40.0,-0.13557,0.0001,11.35598]
[1776346235856,42.9,74889.69,40.0,-0.13557,0.0001,11.35598]
[1776346235939,42.9,74891.57,40.0,-0.13539,0.0001,11.34585]
[1776346238909,42.9,74895.38,40.0,-0.13502,0.0001,11.32551]
[1776346239518,42.9,74895.38,40.0,-0.13502,0.0001,11.32551]
[1776346238933,42.9,74893.52,40.0,-0.13521,0.0001,11.33581]
[1776346240351,42.9,74893.52,40.0,-0.13521,0.0001,11.33581]
[1776346240402,42.9,74893.52,40.0,-0.13521,0.0001,11.33581]
[1776346240424,42.9,74893.52,40.0,-0.13521,0.0001,11.33581]
[1776346240436,42.9,74893.52,40.0,-0.13521,0.0001,11.33581]
[1776346240470,42.9,74893.52,40.0,-0.13521,0.0001,11.33581]
[1776346240868,42.9,74887.78,40.0,-0.13577,0.0001,11.36721]
[1776346240887,42.9,74887.78,40.0,-0.13577,0.0001,11.36721]
[1776346240990,42.9,74877.57,40.0,-0.13677,0.0001,11.42288]
[1776346242426,42.9,74877.57,40.0,-0.13677,0.0001,11.42288]
[1776346242484,42.9,74868.7,40.0,-0.13764,0.0001,11.47122]
[1776346243015,42.9,74868.7,40.0,-0.13764,0.0001,11.47122]
[1776346243133,42.9,74868.7,40.0,-0.13764,0.0001,11.47122]
[1776346245073,42.9,74860.98,40.0,-0.1384,0.0001,11.51323]
[1776346245077,42.9,74860.98,40.0,-0.1384,0.0001,11.51323]
[1776346245123,42.9,74860.98,40.0,-0.1384,0.0001,11.51323]
[1776346245899,42.9,74859.98,40.0,-0.1385,0.0001,11.51862]
[1776346246000,42.9,74859.5,40.0,-0.13855,0.0001,11.52118]
[1776346247137,42.9,74859.5,40.0,-0.13855,0.0001,11.52118]
[1776346247232,42.9,74857.98,40.0,-0.1387,0.0001,11.52959]
[1776346248700,42.9,74858.24,40.0,-0.13867,0.0001,11.52811]
[1776346249139,42.9,74858.24,40.0,-0.13867,0.0001,11.52811]
[1776346249609,42.9,74858.64,40.0,-0.13863,0.0001,11.52586]
[1776346250661,42.9,74861.84,40.0,-0.13831,0.0001,11.50838]
[1776346250783,42.9,74861.84,40.0,-0.13831,0.0001,11.50838]
[1776346250912,42.9,74861.84,40.0,-0.13831,0.0001,11.50838]
[1776346251086,42.9,74861.84,40.0,-0.13831,0.0001,11.50838]
[1776346251265,42.9,74861.84,40.0,-0.13831,0.0001,11.50838]
[1776346251428,42.9,74871.47,40.0,-0.13736,0.0001,11.45593]
[1776346252129,42.9,74882.68,40.0,-0.13627,0.0001,11.395]
[1776346252973,42.9,74882.68,40.0,-0.13627,0.0001,11.395]
[1776346254295,42.9,74884.53,40.0,-0.13609,0.0001,11.38506]
[1776346255965,42.9,74882.75,40.0,-0.13627,0.0001,11.39501]
[1776346260278,42.91,74888.96,40.0,-0.13567,0.0001,11.36186]
[1776346261313,42.91,74892.48,40.0,-0.13533,0.0001,11.34292]
[1776346261366,42.91,74892.48,40.0,-0.13533,0.0001,11.34292]
[1776346262841,42.91,74889.62,40.0,-0.13562,0.0001,11.35875]
[1776346265829,42.91,74890.8,40.0,-0.13551,0.0001,11.35274]
[1776346265891,42.91,74890.8,40.0,-0.13551,0.0001,11.35274]
[1776346265929,42.91,74890.8,40.0,-0.13551,0.0001,11.35274]
[1776346265934,42.91,74890.8,40.0,-0.13551,0.0001,11.35274]
[1776346265960,42.91,74890.8,40.0,-0.13551,0.0001,11.35274]
[1776346266057,42.91,74890.8,40.0,-0.13551,0.0001,11.35274]
[1776346266125,42.91,74890.8,40.0,-0.13551,0.0001,11.35274]
[1776346266214,42.91,74890.8,40.0,-0.13551,0.0001,11.35274]
[1776346266551,42.91,74890.8,40.0,-0.13551,0.0001,11.35274]
[1776346266495,42.91,74899.33,40.0,-0.13468,0.0001,11.30661]
[1776346266898,42.91,74899.33,40.0,-0.13468,0.0001,11.30661]
[1776346267068,42.91,74909.24,40.0,-0.13373,0.0001,11.25283]
[1776346267901,42.91,74909.24,40.0,-0.13373,0.0001,11.25283]
[1776346268020,42.91,74909.24,40.0,-0.13373,0.0001,11.25283]
[1776346268034,42.91,74909.24,40.0,-0.13373,0.0001,11.25283]
[1776346268054,42.91,74909.24,40.0,-0.13373,0.0001,11.25283]
[1776346269096,42.91,74905.44,40.0,-0.13409,0.0001,11.27353]
[1776346270266,42.91,74902.99,40.0,-0.13433,0.0001,11.28672]
[1776346270474,42.91,74902.99,40.0,-0.13433,0.0001,11.28672]
[1776346270621,42.91,74901.5,40.0,-0.13447,0.0001,11.29468]
[1776346270731,42.91,74901.5,40.0,-0.13447,0.0001,11.29468]
[1776346270959,42.91,74901.5,40.0,-0.13447,0.0001,11.29468]
[1776346270974,42.91,74901.5,40.0,-0.13447,0.0001,11.29468]
[1776346271523,42.91,74901.5,40.0,-0.13447,0.0001,11.29468]
[1776346271579,42.91,74901.5,40.0,-0.13447,0.0001,11.29468]
[1776346271599,42.91,74901.5,40.0,-0.13447,0.0001,11.29468]
[1776346271559,42.91,74911.43,40.0,-0.13351,0.0001,11.24067]
[1776346272070,42.91,74911.43,40.0,-0.13351,0.0001,11.24067]
[1776346272371,42.91,74911.43,40.0,-0.13351,0.0001,11.24067]
[1776346272472,42.91,74911.43,40.0,-0.13351,0.0001,11.24067]
[1776346272581,42.91,74911.43,40.0,-0.13351,0.0001,11.24067]
[1776346272541,42.91,74918.73,40.0,-0.13281,0.0001,11.20103]
[1776346272805,42.91,74918.73,40.0,-0.13281,0.0001,11.20103]
[1776346272906,42.91,74918.73,40.0,-0.13281,0.0001,11.20103]
[1776346273375,42.91,74918.73,40.0,-0.13281,0.0001,11.20103]
[1776346273529,42.91,74918.73,40.0,-0.13281,0.0001,11.20103]
[1776346273392,42.91,74886.28,40.0,-0.13595,0.0001,11.37738]
[1776346274537,42.91,74867.96,40.0,-0.13775,0.0001,11.47716]
[1776346275015,42.91,74867.96,40.0,-0.13775,0.0001,11.47716]
[1776346275025,42.91,74867.96,40.0,-0.13775,0.0001,11.47716]
[1776346275027,42.91,74867.96,40.0,-0.13775,0.0001,11.47716]
[1776346275267,42.91,74867.96,40.0,-0.13775,0.0001,11.47716]
[1776346275281,42.91,74867.96,40.0,-0.13775,0.0001,11.47716]
[1776346275294,42.91,74867.96,40.0,-0.13775,0.0001,11.47716]
[1776346276178,42.91,74872.19,40.0,-0.13733,0.0001,11.45416]
[1776346276559,42.91,74881.02,40.0,-0.13647,0.0001,11.40619]
[1776346279825,42.91,74886.74,40.0,-0.13592,0.0001,11.37554]
[1776346280536,42.91,74873.29,40.0,-0.13723,0.0001,11.44883]
[1776346281248,42.91,74873.29,40.0,-0.13723,0.0001,11.44883]
[1776346281295,42.91,74858.78,40.0,-0.13866,0.0001,11.52785]
[1776346282189,42.91,74858.78,40.0,-0.13866,0.0001,11.52785]
[1776346283240,42.91,74857.51,40.0,-0.13879,0.0001,11.53471]
[1776346285149,42.91,74856.93,40.0,-0.13885,0.0001,11.53777]
[1776346287165,42.91,74846.07,40.0,-0.13992,0.0001,11.59666]
[1776346288171,42.91,74846.07,40.0,-0.13992,0.0001,11.59666]
[1776346288960,42.91,74846.63,40.0,-0.13986,0.0001,11.59346]
[1776346290467,42.91,74848.12,40.0,-0.13971,0.0001,11.5852]
[1776346292500,42.91,74848.61,40.0,-0.13961,0.0001,11.57741]
[1776346293170,42.91,74846.81,40.0,-0.13979,0.0001,11.5871]
[1776346294370,42.91,74842.83,40.0,-0.14018,0.0001,11.60865]
[1776346295547,42.91,74839.99,40.0,-0.14046,0.0001,11.62397]
[1776346296763,42.91,74839.25,40.0,-0.14053,0.0001,11.62763]
[1776346296859,42.91,74839.25,40.0,-0.14053,0.0001,11.62763]
[1776346296918,42.91,74839.25,40.0,-0.14053,0.0001,11.62763]
[1776346297224,42.91,74839.25,40.0,-0.14053,0.0001,11.62763]
[1776346297246,42.91,74839.25,40.0,-0.14053,0.0001,11.62763]
[1776346297264,42.91,74839.25,40.0,-0.14053,0.0001,11.62763]
[1776346297366,42.91,74839.25,40.0,-0.14053,0.0001,11.62763]
[1776346297455,42.91,74839.25,40.0,-0.14053,0.0001,11.62763]
[1776346297554,42.9,74829.86,40.0,-0.14146,0.0001,11.67864]
[1776346298124,42.9,74829.86,40.0,-0.14146,0.0001,11.67864]
[1776346298693,42.91,74822.8,40.0,-0.14218,0.0001,11.71729]
[1776346298785,42.91,74822.8,40.0,-0.14218,0.0001,11.71729]
[1776346300625,42.91,74821.53,40.0,-0.14231,0.0001,11.72437]
[1776346300685,42.91,74821.53,40.0,-0.14231,0.0001,11.72437]
[1776346301081,42.91,74821.53,40.0,-0.14231,0.0001,11.72437]
[1776346301093,42.91,74821.53,40.0,-0.14231,0.0001,11.72437]
[1776346301429,42.91,74821.53,40.0,-0.14231,0.0001,11.72437]
[1776346302022,42.91,74819.0,40.0,-0.14256,0.0001,11.73824]
[1776346302285,42.91,74805.76,40.0,-0.1439,0.0001,11.81056]
[1776346302669,42.91,74805.76,40.0,-0.1439,0.0001,11.81056]
[1776346303129,42.91,74805.76,40.0,-0.1439,0.0001,11.81056]
[1776346303139,42.91,74805.76,40.0,-0.1439,0.0001,11.81056]
[1776346303462,42.91,74805.76,40.0,-0.1439,0.0001,11.81056]
[1776346303564,42.91,74796.74,40.0,-0.14482,0.0001,11.85976]
[1776346303766,42.91,74796.74,40.0,-0.14482,0.0001,11.85976]
[1776346303857,42.91,74796.74,40.0,-0.14482,0.0001,11.85976]
[1776346303890,42.91,74796.74,40.0,-0.14482,0.0001,11.85976]
[1776346303998,42.91,74796.74,40.0,-0.14482,0.0001,11.85976]
[1776346304112,42.91,74796.74,40.0,-0.14482,0.0001,11.85976]
[1776346304133,42.91,74796.74,40.0,-0.14482,0.0001,11.85976]
[1776346304286,42.91,74796.74,40.0,-0.14482,0.0001,11.85976]
[1776346304532,42.91,74785.97,40.0,-0.14592,0.0001,11.91848]
[1776346304727,42.91,74785.97,40.0,-0.14592,0.0001,11.91848]
[1776346305124,42.91,74785.97,40.0,-0.14592,0.0001,11.91848]
[1776346305159,42.91,74785.97,40.0,-0.14592,0.0001,11.91848]
[1776346305551,42.91,74785.97,40.0,-0.14592,0.0001,11.91848]
[1776346305583,42.91,74770.67,40.0,-0.14749,0.0001,12.00189]
[1776346306136,42.91,74770.67,40.0,-0.14749,0.0001,12.00189]
[1776346306313,42.9,74765.59,40.0,-0.14801,0.0001,12.02954]
[1776346306989,42.9,74765.59,40.0,-0.14801,0.0001,12.02954]
[1776346307762,42.9,74769.9,40.0,-0.14756,0.0001,12.00562]
[1776346307791,42.9,74769.9,40.0,-0.14756,0.0001,12.00562]
[1776346308334,42.9,74769.9,40.0,-0.14756,0.0001,12.00562]
[1776346308644,42.9,74779.86,40.0,-0.14653,0.0001,11.95085]
[1776346309095,42.9,74779.86,40.0,-0.14653,0.0001,11.95085]
[1776346310546,42.9,74780.76,40.0,-0.14643,0.0001,11.94568]
[1776346310608,42.9,74770.82,40.0,-0.14745,0.0001,11.99978]
[1776346310719,42.9,74770.82,40.0,-0.14745,0.0001,11.99978]
[1776346311476,42.9,74770.82,40.0,-0.14745,0.0001,11.99978]
[1776346311481,42.9,74770.82,40.0,-0.14745,0.0001,11.99978]
[1776346311617,42.9,74770.82,40.0,-0.14745,0.0001,11.99978]
[1776346312355,42.9,74777.51,40.0,-0.14675,0.0001,11.96279]
[1776346312708,42.9,74777.51,40.0,-0.14675,0.0001,11.96279]
[1776346313062,42.9,74777.51,40.0,-0.14675,0.0001,11.96279]
[1776346313498,42.9,74777.51,40.0,-0.14675,0.0001,11.96279]
[1776346313614,42.9,74777.51,40.0,-0.14675,0.0001,11.96279]
[1776346313549,42.9,74774.85,40.0,-0.14702,0.0001,11.97707]
[1776346314369,42.9,74772.73,40.0,-0.14723,0.0001,11.98838]
[1776346315068,42.9,74772.73,40.0,-0.14723,0.0001,11.98838]
[1776346315097,42.9,74772.73,40.0,-0.14723,0.0001,11.98838]
[1776346315198,42.9,74772.73,40.0,-0.14723,0.0001,11.98838]
[1776346315376,42.9,74778.87,40.0,-0.1466,0.0001,11.95453]
[1776346315888,42.9,74778.87,40.0,-0.1466,0.0001,11.95453]
[1776346315997,42.9,74778.87,40.0,-0.1466,0.0001,11.95453]
[1776346316653,42.9,74780.24,40.0,-0.14645,0.0001,11.94662]
[1776346317005,42.9,74780.24,40.0,-0.14645,0.0001,11.94662]
[1776346317983,42.89,74781.33,40.0,-0.14633,0.0001,11.94026]
[1776346318341,42.89,74781.33,40.0,-0.14633,0.0001,11.94026]
[1776346318354,42.89,74781.33,40.0,-0.14633,0.0001,11.94026]
[1776346318397,42.89,74782.21,40.0,-0.14623,0.0001,11.93506]
[1776346320161,42.89,74785.43,40.0,-0.1459,0.0001,11.91727]
[1776346320646,42.89,74792.01,40.0,-0.14522,0.0001,11.88114]
[1776346321263,42.89,74792.01,40.0,-0.14522,0.0001,11.88114]
[1776346321343,42.89,74792.01,40.0,-0.14522,0.0001,11.88114]
[1776346322045,42.89,74791.15,40.0,-0.1453,0.0001,11.88553]
[1776346322074,42.89,74791.15,40.0,-0.1453,0.0001,11.88553]
[1776346322278,42.89,74791.15,40.0,-0.1453,0.0001,11.88553]
[1776346322573,42.89,74791.15,40.0,-0.1453,0.0001,11.88553]
[1776346322587,42.89,74791.15,40.0,-0.1453,0.0001,11.88553]
[1776346322689,42.89,74796.77,40.0,-0.14472,0.0001,11.85451]
[1776346322797,42.89,74796.77,40.0,-0.14472,0.0001,11.85451]
[1776346322837,42.89,74796.77,40.0,-0.14472,0.0001,11.85451]
[1776346322913,42.89,74796.77,40.0,-0.14472,0.0001,11.85451]
[1776346322988,42.89,74796.77,40.0,-0.14472,0.0001,11.85451]
[1776346323117,42.89,74796.77,40.0,-0.14472,0.0001,11.85451]
[1776346323602,42.89,74811.39,40.0,-0.14323,0.0001,11.77437]
[1776346323840,42.89,74811.39,40.0,-0.14323,0.0001,11.77437]
[1776346324209,42.89,74811.39,40.0,-0.14323,0.0001,11.77437]
[1776346324524,42.89,74811.39,40.0,-0.14323,0.0001,11.77437]
[1776346324629,42.89,74830.42,40.0,-0.14131,0.0001,11.67034]
[1776346324672,42.89,74830.42,40.0,-0.14131,0.0001,11.67034]
[1776346325075,42.89,74830.42,40.0,-0.14131,0.0001,11.67034]
[1776346325125,42.89,74830.42,40.0,-0.14131,0.0001,11.67034]
[1776346325152,42.89,74830.42,40.0,-0.14131,0.0001,11.67034]
[1776346325209,42.89,74830.42,40.0,-0.14131,0.0001,11.67034]
[1776346325563,42.89,74830.42,40.0,-0.14131,0.0001,11.67034]
[1776346325621,42.89,74840.28,40.0,-0.14032,0.0001,11.61633]
[1776346325777,42.89,74840.28,40.0,-0.14032,0.0001,11.61633]
[1776346326050,42.89,74840.28,40.0,-0.14032,0.0001,11.61633]
[1776346326211,42.89,74840.28,40.0,-0.14032,0.0001,11.61633]
[1776346326304,42.89,74840.28,40.0,-0.14032,0.0001,11.61633]
[1776346326339,42.89,74840.28,40.0,-0.14032,0.0001,11.61633]
[1776346326389,42.89,74840.28,40.0,-0.14032,0.0001,11.61633]
[1776346326578,42.89,74840.28,40.0,-0.14032,0.0001,11.61633]
[1776346326595,42.89,74856.22,40.0,-0.13874,0.0001,11.52929]
[1776346326759,42.89,74856.22,40.0,-0.13874,0.0001,11.52929]
[1776346327071,42.89,74856.22,40.0,-0.13874,0.0001,11.52929]
[1776346327233,42.89,74856.22,40.0,-0.13874,0.0001,11.52929]
[1776346327506,42.89,74856.22,40.0,-0.13874,0.0001,11.52929]
[1776346327550,42.89,74856.22,40.0,-0.13874,0.0001,11.52929]
[1776346327555,42.89,74856.22,40.0,-0.13874,0.0001,11.52929]
[1776346327654,42.89,74856.22,40.0,-0.13874,0.0001,11.52929]
[1776346327672,42.89,74856.22,40.0,-0.13874,0.0001,11.52929]
[1776346327579,42.89,74867.62,40.0,-0.13761,0.0001,11.46696]
[1776346327833,42.89,74867.62,40.0,-0.13761,0.0001,11.46696]
[1776346327878,42.89,74867.62,40.0,-0.13761,0.0001,11.46696]
[1776346328533,42.89,74867.62,40.0,-0.13761,0.0001,11.46696]
[1776346328550,42.89,74846.14,40.0,-0.13973,0.0001,11.58396]
[1776346328783,42.89,74846.14,40.0,-0.13973,0.0001,11.58396]
[1776346328916,42.89,74846.14,40.0,-0.13973,0.0001,11.58396]
[1776346328965,42.89,74846.14,40.0,-0.13973,0.0001,11.58396]
[1776346329042,42.89,74846.14,40.0,-0.13973,0.0001,11.58396]
[1776346329212,42.89,74846.14,40.0,-0.13973,0.0001,11.58396]
[1776346329459,42.89,74846.14,40.0,-0.13973,0.0001,11.58396]
[1776346329634,42.89,74827.25,40.0,-0.14162,0.0001,11.68687]
[1776346330660,42.88,74817.12,40.0,-0.14264,0.0001,11.74201]
[1776346333778,42.88,74820.46,40.0,-0.14229,0.0001,11.72312]
[1776346333788,42.88,74820.46,40.0,-0.14229,0.0001,11.72312]
[1776346334588,42.88,74820.46,40.0,-0.14229,0.0001,11.72312]
[1776346334599,42.88,74817.22,40.0,-0.14261,0.0001,11.7406]
[1776346334814,42.88,74817.22,40.0,-0.14261,0.0001,11.7406]
[1776346335353,42.88,74817.22,40.0,-0.14261,0.0001,11.7406]
[1776346335432,42.88,74817.22,40.0,-0.14261,0.0001,11.7406]
[1776346336194,42.88,74820.73,40.0,-0.14225,0.0001,11.72123]
[1776346336213,42.88,74820.73,40.0,-0.14225,0.0001,11.72123]
[1776346336665,42.88,74820.73,40.0,-0.14225,0.0001,11.72123]
[1776346336534,42.88,74823.62,40.0,-0.14195,0.0001,11.70511]
[1776346337541,42.88,74832.96,40.0,-0.14102,0.0001,11.65402]
[1776346337748,42.88,74832.96,40.0,-0.14102,0.0001,11.65402]
[1776346338677,42.88,74833.78,40.0,-0.14093,0.0001,11.64926]
[1776346338709,42.88,74833.78,40.0,-0.14093,0.0001,11.64926]
[1776346338742,42.88,74833.78,40.0,-0.14093,0.0001,11.64926]
[1776346339555,42.88,74830.36,40.0,-0.14126,0.0001,11.66751]
[1776346341166,42.88,74827.9,40.0,-0.14151,0.0001,11.68072]
[1776346341181,42.88,74827.9,40.0,-0.14151,0.0001,11.68072]
[1776346341570,42.88,74820.77,40.0,-0.14222,0.0001,11.7194]
[1776346342654,42.88,74812.71,40.0,-0.14303,0.0001,11.76318]
[1776346348620,42.87,74818.2,40.0,-0.14244,0.0001,11.73119]
[1776346348940,42.87,74818.2,40.0,-0.14244,0.0001,11.73119]
[1776346348943,42.87,74818.2,40.0,-0.14244,0.0001,11.73119]
[1776346349223,42.87,74818.2,40.0,-0.14244,0.0001,11.73119]
[1776346349457,42.87,74818.2,40.0,-0.14244,0.0001,11.73119]
[1776346349632,42.87,74833.39,40.0,-0.14091,0.0001,11.64794]
[1776346349908,42.87,74833.39,40.0,-0.14091,0.0001,11.64794]
[1776346349981,42.87,74833.39,40.0,-0.14091,0.0001,11.64794]
[1776346350153,42.87,74833.39,40.0,-0.14091,0.0001,11.64794]
[1776346350636,42.87,74842.72,40.0,-0.13996,0.0001,11.5965]
[1776346351414,42.87,74842.72,40.0,-0.13996,0.0001,11.5965]
[1776346351530,42.87,74842.72,40.0,-0.13996,0.0001,11.5965]
[1776346351679,42.87,74842.72,40.0,-0.13996,0.0001,11.5965]
[1776346351643,42.86,74844.56,40.0,-0.13973,0.0001,11.58119]
[1776346351746,42.86,74844.56,40.0,-0.13973,0.0001,11.58119]
[1776346352214,42.86,74844.56,40.0,-0.13973,0.0001,11.58119]
[1776346352326,42.86,74844.56,40.0,-0.13973,0.0001,11.58119]
[1776346352649,42.86,74843.86,40.0,-0.13979,0.0001,11.58446]
[1776346353078,42.86,74843.86,40.0,-0.13979,0.0001,11.58446]
[1776346353108,42.86,74843.86,40.0,-0.13979,0.0001,11.58446]
[1776346353657,42.86,74852.88,40.0,-0.13889,0.0001,11.53495]
[1776346354669,42.86,74852.88,40.0,-0.13889,0.0001,11.53495]
[1776346355466,42.86,74855.94,40.0,-0.13858,0.0001,11.51795]
[1776346355686,42.86,74855.94,40.0,-0.13858,0.0001,11.51795]
[1776346355700,42.86,74855.94,40.0,-0.13858,0.0001,11.51795]
[1776346357698,42.86,74853.6,40.0,-0.1388,0.0001,11.53022]
[1776346357726,42.86,74850.43,40.0,-0.13911,0.0001,11.54728]
[1776346358624,42.86,74850.43,40.0,-0.13911,0.0001,11.54728]
[1776346358651,42.86,74850.43,40.0,-0.13911,0.0001,11.54728]
[1776346359811,42.86,74850.64,40.0,-0.13908,0.0001,11.54563]
[1776346360710,42.86,74839.69,40.0,-0.14017,0.0001,11.60509]
[1776346360748,42.86,74839.69,40.0,-0.14017,0.0001,11.60509]
[1776346360792,42.86,74839.69,40.0,-0.14017,0.0001,11.60509]
[1776346361024,42.86,74839.69,40.0,-0.14017,0.0001,11.60509]
[1776346361197,42.86,74839.69,40.0,-0.14017,0.0001,11.60509]
[1776346361715,42.85,74825.48,40.0,-0.14158,0.0001,11.68239]
[1776346362339,42.85,74825.48,40.0,-0.14158,0.0001,11.68239]
[1776346362805,42.85,74825.48,40.0,-0.14158,0.0001,11.68204]
[1776346362826,42.85,74825.48,40.0,-0.14158,0.0001,11.68204]
[1776346363607,42.85,74825.48,40.0,-0.14158,0.0001,11.68204]
[1776346363719,42.85,74825.48,40.0,-0.14158,0.0001,11.68204]
[1776346363829,42.85,74822.0,40.0,-0.14192,0.0001,11.70059]
[1776346364008,42.85,74822.0,40.0,-0.14192,0.0001,11.70059]
[1776346364776,42.85,74829.04,40.0,-0.1412,0.0001,11.66167]
[1776346364976,42.85,74829.04,40.0,-0.1412,0.0001,11.66167]
[1776346365037,42.85,74841.39,40.0,-0.13996,0.0001,11.59383]
[1776346366714,42.85,74841.39,40.0,-0.13996,0.0001,11.59383]
[1776346366797,42.85,74846.48,40.0,-0.13945,0.0001,11.56573]
[1776346367758,42.85,74849.88,40.0,-0.13911,0.0001,11.54689]
[1776346368131,42.85,74849.88,40.0,-0.13911,0.0001,11.54689]
[1776346368360,42.85,74849.88,40.0,-0.13911,0.0001,11.54689]
[1776346372359,42.84,74849.52,40.0,-0.13912,0.0001,11.54785]
[1776346372417,42.84,74849.52,40.0,-0.13912,0.0001,11.54785]
[1776346372482,42.84,74849.52,40.0,-0.13912,0.0001,11.54785]
[1776346372537,42.84,74849.52,40.0,-0.13912,0.0001,11.54785]
[1776346372626,42.84,74851.1,40.0,-0.13896,0.0001,11.53897]
[1776346372820,42.84,74851.1,40.0,-0.13896,0.0001,11.53897]
[1776346372927,42.84,74851.1,40.0,-0.13896,0.0001,11.53897]
[1776346373072,42.84,74851.1,40.0,-0.13896,0.0001,11.53897]
[1776346373079,42.84,74851.1,40.0,-0.13896,0.0001,11.53897]
[1776346373096,42.84,74851.1,40.0,-0.13896,0.0001,11.53897]
[1776346374097,42.84,74858.1,40.0,-0.13826,0.0001,11.50033]
[1776346374597,42.84,74867.46,40.0,-0.13733,0.0001,11.44891]
[1776346375365,42.84,74867.46,40.0,-0.13733,0.0001,11.44891]
[1776346376914,42.84,74867.59,40.0,-0.13731,0.0001,11.44754]
[1776346380123,42.83,74862.65,40.0,-0.13777,0.0001,11.4734]
[1776346380163,42.83,74862.65,40.0,-0.13777,0.0001,11.4734]
[1776346380383,42.83,74862.65,40.0,-0.13777,0.0001,11.4734]
[1776346380824,42.83,74862.35,40.0,-0.1378,0.0001,11.47467]
[1776346380841,42.83,74862.35,40.0,-0.1378,0.0001,11.47467]
[1776346380970,42.83,74854.68,40.0,-0.13855,0.0001,11.51613]
[1776346382096,42.83,74854.68,40.0,-0.13855,0.0001,11.51613]
[1776346384805,42.83,74852.11,40.0,-0.13879,0.0001,11.52919]
[1776346386783,42.83,74849.27,40.0,-0.13906,0.0001,11.54406]
[1776346386942,42.83,74849.27,40.0,-0.13906,0.0001,11.54406]
[1776346387200,42.83,74849.27,40.0,-0.13906,0.0001,11.54406]
[1776346387702,42.83,74839.61,40.0,-0.14001,0.0001,11.59652]
[1776346387765,42.83,74839.61,40.0,-0.14001,0.0001,11.59652]
[1776346387907,42.83,74839.61,40.0,-0.14001,0.0001,11.59652]
[1776346388085,42.83,74839.61,40.0,-0.14001,0.0001,11.59652]
[1776346388185,42.83,74839.61,40.0,-0.14001,0.0001,11.59652]
[1776346388467,42.83,74839.61,40.0,-0.14001,0.0001,11.59652]
[1776346388666,42.83,74818.77,40.0,-0.1421,0.0001,11.71004]
[1776346389585,42.83,74818.77,40.0,-0.1421,0.0001,11.71004]
[1776346389617,42.83,74818.77,40.0,-0.1421,0.0001,11.71004]
[1776346389750,42.83,74818.77,40.0,-0.1421,0.0001,11.71004]
[1776346389715,42.82,74809.69,40.0,-0.14301,0.0001,11.75939]
[1776346390279,42.82,74809.69,40.0,-0.14301,0.0001,11.75939]
[1776346390673,42.82,74810.53,40.0,-0.14292,0.0001,11.75463]
[1776346391732,42.82,74810.53,40.0,-0.14292,0.0001,11.75463]
[1776346392243,42.82,74816.4,40.0,-0.14232,0.0001,11.72218]
[1776346393864,42.82,74826.62,40.0,-0.14128,0.0001,11.66575]
[1776346393921,42.82,74826.62,40.0,-0.14128,0.0001,11.66575]
[1776346393973,42.82,74826.62,40.0,-0.14128,0.0001,11.66575]
[1776346394741,42.82,74826.62,40.0,-0.14128,0.0001,11.66575]
[1776346394142,42.82,74830.3,40.0,-0.14091,0.0001,11.64541]
[1776346395148,42.82,74830.3,40.0,-0.14091,0.0001,11.64541]
[1776346396006,42.82,74835.46,40.0,-0.14039,0.0001,11.61682]
[1776346396632,42.82,74835.46,40.0,-0.14039,0.0001,11.61682]
[1776346396685,42.82,74835.46,40.0,-0.14039,0.0001,11.61682]
[1776346397655,42.82,74835.99,40.0,-0.14033,0.0001,11.61357]
[1776346398756,42.82,74831.28,40.0,-0.14079,0.0001,11.63894]
[1776346398856,42.82,74827.78,40.0,-0.14114,0.0001,11.65768]
[1776346399057,42.82,74827.78,40.0,-0.14114,0.0001,11.65768]
[1776346399069,42.82,74827.78,40.0,-0.14114,0.0001,11.65768]
[1776346399203,42.82,74827.78,40.0,-0.14114,0.0001,11.65768]
[1776346399258,42.81,74819.88,40.0,-0.14192,0.0001,11.70044]
[1776346400306,42.81,74819.88,40.0,-0.14192,0.0001,11.70044]
[1776346401261,42.81,74812.74,40.0,-0.14264,0.0001,11.7392]
[1776346402218,42.81,74817.82,40.0,-0.14212,0.0001,11.71109]
[1776346402784,42.81,74818.51,40.0,-0.14204,0.0001,11.70703]
[1776346403264,42.81,74818.51,40.0,-0.14204,0.0001,11.70703]
[1776346403631,42.81,74820.88,40.0,-0.1418,0.0001,11.69378]
[1776346405531,42.81,74823.25,40.0,-0.14155,0.0001,11.68036]
[1776346406316,42.81,74823.38,40.0,-0.14153,0.0001,11.6792]
[1776346406571,42.81,74823.38,40.0,-0.14153,0.0001,11.6792]
[1776346406654,42.81,74823.38,40.0,-0.14153,0.0001,11.6792]
[1776346406810,42.81,74823.78,40.0,-0.14148,0.0001,11.67658]
[1776346407215,42.81,74823.78,40.0,-0.14148,0.0001,11.67658]
[1776346407511,42.81,74823.78,40.0,-0.14148,0.0001,11.67658]
[1776346407737,42.81,74823.78,40.0,-0.14148,0.0001,11.67658]
[1776346407752,42.8,74837.39,40.0,-0.14011,0.0001,11.60176]
[1776346407923,42.8,74837.39,40.0,-0.14011,0.0001,11.60176]
[1776346408107,42.8,74837.39,40.0,-0.14011,0.0001,11.60176]
[1776346408185,42.8,74851.44,40.0,-0.13871,0.0001,11.52491]
[1776346408970,42.8,74851.44,40.0,-0.13871,0.0001,11.52491]
[1776346409122,42.8,74851.44,40.0,-0.13871,0.0001,11.52491]
[1776346409230,42.8,74851.44,40.0,-0.13871,0.0001,11.52491]
[1776346409690,42.8,74851.83,40.0,-0.13867,0.0001,11.52234]
[1776346410670,42.8,74842.77,40.0,-0.13956,0.0001,11.57143]
[1776346412020,42.8,74843.65,40.0,-0.13942,0.0001,11.56132]
[1776346412125,42.8,74843.65,40.0,-0.13942,0.0001,11.56132]
[1776346414219,42.8,74849.22,40.0,-0.13885,0.0001,11.53]
[1776346414254,42.8,74849.22,40.0,-0.13885,0.0001,11.53]
[1776346415145,42.8,74850.0,40.0,-0.13876,0.0001,11.52534]
[1776346415680,42.79,74841.62,40.0,-0.13959,0.0001,11.57071]
[1776346416934,42.79,74839.97,40.0,-0.13975,0.0001,11.57942]
[1776346417913,42.79,74839.76,40.0,-0.13976,0.0001,11.58024]
[1776346417948,42.79,74839.76,40.0,-0.13976,0.0001,11.58024]
[1776346418118,42.79,74839.76,40.0,-0.13976,0.0001,11.58024]
[1776346418262,42.79,74839.76,40.0,-0.13976,0.0001,11.58024]
[1776346418608,42.79,74839.76,40.0,-0.13976,0.0001,11.58024]
[1776346418630,42.79,74828.23,40.0,-0.14091,0.0001,11.64293]
[1776346419364,42.79,74828.23,40.0,-0.14091,0.0001,11.64293]
[1776346419371,42.79,74817.79,40.0,-0.14196,0.0001,11.69981]
[1776346419867,42.79,74817.79,40.0,-0.14196,0.0001,11.69981]
[1776346420923,42.79,74816.88,40.0,-0.14205,0.0001,11.7045]
[1776346421457,42.79,74816.88,40.0,-0.14205,0.0001,11.7045]
[1776346421487,42.79,74816.88,40.0,-0.14205,0.0001,11.7045]
[1776346421545,42.79,74816.88,40.0,-0.14205,0.0001,11.7045]
[1776346421630,42.79,74821.75,40.0,-0.14155,0.0001,11.67756]
[1776346422885,42.79,74825.73,40.0,-0.14114,0.0001,11.65534]
[1776346423229,42.79,74821.95,40.0,-0.14151,0.0001,11.67558]
[1776346424766,42.79,74821.95,40.0,-0.14151,0.0001,11.67558]
[1776346425915,42.78,74821.75,40.0,-0.14152,0.0001,11.67616]
[1776346427267,42.78,74820.14,40.0,-0.14168,0.0001,11.6847]
[1776346432287,42.78,74820.23,40.0,-0.14165,0.0001,11.68287]
[1776346432335,42.78,74820.23,40.0,-0.14165,0.0001,11.68287]
[1776346433190,42.78,74815.61,40.0,-0.14211,0.0001,11.70788]
[1776346433442,42.78,74815.61,40.0,-0.14211,0.0001,11.70788]
[1776346433511,42.78,74809.85,40.0,-0.14269,0.0001,11.7391]
[1776346434383,42.78,74809.85,40.0,-0.14269,0.0001,11.7391]
[1776346434789,42.78,74807.05,40.0,-0.14296,0.0001,11.75411]
[1776346434939,42.78,74807.05,40.0,-0.14296,0.0001,11.75411]
[1776346435277,42.78,74807.05,40.0,-0.14296,0.0001,11.75411]
[1776346435285,42.78,74807.05,40.0,-0.14296,0.0001,11.75411]
[1776346435373,42.78,74807.05,40.0,-0.14296,0.0001,11.75411]
[1776346435400,42.78,74807.05,40.0,-0.14296,0.0001,11.75411]
[1776346435577,42.78,74807.05,40.0,-0.14296,0.0001,11.75411]
[1776346435645,42.78,74807.05,40.0,-0.14296,0.0001,11.75411]
[1776346435678,42.77,74815.42,40.0,-0.14211,0.0001,11.70793]
[1776346436265,42.77,74815.42,40.0,-0.14211,0.0001,11.70793]
[1776346436355,42.77,74815.42,40.0,-0.14211,0.0001,11.70793]
[1776346436456,42.77,74830.26,40.0,-0.14061,0.0001,11.62625]
[1776346436836,42.77,74830.26,40.0,-0.14061,0.0001,11.62625]
[1776346437695,42.77,74830.26,40.0,-0.14061,0.0001,11.62625]
[1776346438981,42.77,74834.3,40.0,-0.14019,0.0001,11.60344]
[1776346440392,42.77,74835.1,40.0,-0.14011,0.0001,11.59872]
[1776346440421,42.77,74835.1,40.0,-0.14011,0.0001,11.59872]
[1776346445246,42.76,74830.04,40.0,-0.14058,0.0001,11.62462]
[1776346445927,42.76,74829.65,40.0,-0.14061,0.0001,11.62637]
[1776346445953,42.76,74829.65,40.0,-0.14061,0.0001,11.62637]
[1776346446129,42.76,74829.65,40.0,-0.14061,0.0001,11.62637]
[1776346446276,42.76,74829.65,40.0,-0.14061,0.0001,11.62637]
[1776346446296,42.76,74829.65,40.0,-0.14061,0.0001,11.62637]
[1776346446545,42.76,74829.65,40.0,-0.14061,0.0001,11.62637]
[1776346446810,42.76,74837.99,40.0,-0.13977,0.0001,11.58037]
[1776346447815,42.76,74847.27,40.0,-0.13884,0.0001,11.52914]
[1776346448279,42.76,74847.27,40.0,-0.13884,0.0001,11.52914]
[1776346448307,42.76,74847.27,40.0,-0.13884,0.0001,11.52914]
[1776346448584,42.76,74847.27,40.0,-0.13884,0.0001,11.52914]
[1776346450059,42.76,74850.23,40.0,-0.13853,0.0001,11.51215]
[1776346450352,42.76,74850.23,40.0,-0.13853,0.0001,11.51215]
[1776346451423,42.76,74842.76,40.0,-0.13927,0.0001,11.55257]
[1776346451431,42.75,74833.14,40.0,-0.14022,0.0001,11.60472]
[1776346452357,42.75,74833.14,40.0,-0.14022,0.0001,11.60472]
[1776346452390,42.75,74833.14,40.0,-0.14022,0.0001,11.60472]
[1776346452481,42.75,74833.14,40.0,-0.14022,0.0001,11.60472]
[1776346453240,42.75,74838.53,40.0,-0.13967,0.0001,11.57488]
[1776346453249,42.75,74838.53,40.0,-0.13967,0.0001,11.57488]
[1776346453278,42.75,74838.53,40.0,-0.13967,0.0001,11.57488]
[1776346453480,42.75,74838.53,40.0,-0.13967,0.0001,11.57488]
[1776346454016,42.75,74839.98,40.0,-0.13952,0.0001,11.56663]
[1776346454109,42.75,74839.98,40.0,-0.13952,0.0001,11.56663]
[1776346455124,42.75,74844.71,40.0,-0.13905,0.0001,11.54047]
[1776346455196,42.75,74844.71,40.0,-0.13905,0.0001,11.54047]
[1776346455210,42.75,74844.71,40.0,-0.13905,0.0001,11.54047]
[1776346455236,42.75,74844.71,40.0,-0.13905,0.0001,11.54047]
[1776346455240,42.75,74844.71,40.0,-0.13905,0.0001,11.54047]
[1776346455709,42.75,74844.71,40.0,-0.13905,0.0001,11.54047]
[1776346456626,42.75,74852.32,40.0,-0.13829,0.0001,11.4986]
[1776346456646,42.75,74852.32,40.0,-0.13829,0.0001,11.4986]
[1776346459016,42.75,74851.48,40.0,-0.13836,0.0001,11.50261]
[1776346459487,42.75,74851.48,40.0,-0.13836,0.0001,11.50261]
[1776346460749,42.75,74853.95,40.0,-0.13811,0.0001,11.48889]
[1776346460812,42.75,74853.95,40.0,-0.13811,0.0001,11.48889]
[1776346460931,42.75,74857.46,40.0,-0.13776,0.0001,11.46953]
[1776346461289,42.75,74857.46,40.0,-0.13776,0.0001,11.46953]
[1776346461469,42.75,74857.46,40.0,-0.13776,0.0001,11.46953]
[1776346461510,42.75,74869.86,40.0,-0.13653,0.0001,11.40166]
[1776346461976,42.75,74869.86,40.0,-0.13653,0.0001,11.40166]
[1776346462380,42.75,74869.86,40.0,-0.13653,0.0001,11.40166]
[1776346462595,42.75,74869.86,40.0,-0.13653,0.0001,11.40166]
[1776346465147,42.74,74875.65,40.0,-0.13595,0.0001,11.36932]
[1776346465268,42.74,74875.65,40.0,-0.13595,0.0001,11.36932]
[1776346465538,42.74,74883.86,40.0,-0.13515,0.0001,11.3243]
[1776346466854,42.74,74889.22,40.0,-0.13462,0.0001,11.29491]
[1776346467740,42.74,74878.27,40.0,-0.13569,0.0001,11.35448]
[1776346472230,42.74,74876.71,40.0,-0.13578,0.0001,11.35715]
[1776346472290,42.74,74876.71,40.0,-0.13578,0.0001,11.35715]
[1776346473574,42.74,74876.12,40.0,-0.13583,0.0001,11.36014]
[1776346474095,42.74,74872.7,40.0,-0.13616,0.0001,11.37858]
[1776346476941,42.73,74871.55,40.0,-0.13626,0.0001,11.38401]
[1776346478029,42.73,74868.96,40.0,-0.13651,0.0001,11.39789]
[1776346478559,42.73,74868.96,40.0,-0.13651,0.0001,11.39789]
[1776346478643,42.73,74868.96,40.0,-0.13651,0.0001,11.39789]
[1776346478652,42.73,74868.96,40.0,-0.13651,0.0001,11.39789]
[1776346478684,42.73,74868.96,40.0,-0.13651,0.0001,11.39789]
[1776346478692,42.73,74868.96,40.0,-0.13651,0.0001,11.39789]
[1776346478739,42.73,74859.87,40.0,-0.1374,0.0001,11.44725]
[1776346478964,42.73,74859.87,40.0,-0.1374,0.0001,11.44725]
[1776346479070,42.73,74859.87,40.0,-0.1374,0.0001,11.44725]
[1776346479209,42.73,74859.87,40.0,-0.1374,0.0001,11.44725]
[1776346479252,42.73,74859.87,40.0,-0.1374,0.0001,11.44725]
[1776346479746,42.73,74842.63,40.0,-0.13911,0.0001,11.54134]
[1776346480157,42.73,74842.63,40.0,-0.13911,0.0001,11.54134]
[1776346480647,42.73,74834.05,40.0,-0.13996,0.0001,11.58821]
[1776346482667,42.73,74834.43,40.0,-0.13992,0.0001,11.58599]
[1776346482676,42.73,74834.43,40.0,-0.13992,0.0001,11.58599]
[1776346482694,42.73,74834.43,40.0,-0.13992,0.0001,11.58599]
[1776346483046,42.73,74837.0,40.0,-0.13966,0.0001,11.57179]
[1776346483476,42.73,74837.0,40.0,-0.13966,0.0001,11.57179]
[1776346483480,42.73,74837.0,40.0,-0.13966,0.0001,11.57179]
[1776346483598,42.73,74837.0,40.0,-0.13966,0.0001,11.57179]
[1776346483674,42.73,74837.0,40.0,-0.13966,0.0001,11.57179]
[1776346483707,42.73,74847.24,40.0,-0.13864,0.0001,11.51566]
[1776346484075,42.73,74847.24,40.0,-0.13864,0.0001,11.51566]
[1776346484139,42.73,74847.24,40.0,-0.13864,0.0001,11.51566]
[1776346484245,42.73,74847.24,40.0,-0.13864,0.0001,11.51566]
[1776346484756,42.73,74847.24,40.0,-0.13864,0.0001,11.51566]
[1776346484841,42.73,74857.45,40.0,-0.13762,0.0001,11.45961]
[1776346485284,42.73,74857.45,40.0,-0.13762,0.0001,11.45961]
[1776346485460,42.73,74857.45,40.0,-0.13762,0.0001,11.45961]
[1776346485777,42.73,74850.06,40.0,-0.13835,0.0001,11.49964]
[1776346486690,42.73,74841.65,40.0,-0.13918,0.0001,11.54544]
[1776346486970,42.73,74841.65,40.0,-0.13918,0.0001,11.54544]
[1776346487826,42.73,74841.65,40.0,-0.13918,0.0001,11.54544]
[1776346488869,42.73,74839.82,40.0,-0.13936,0.0001,11.55509]
[1776346489713,42.73,74840.15,40.0,-0.13932,0.0001,11.55301]
[1776346490432,42.73,74840.15,40.0,-0.13932,0.0001,11.55301]
[1776346490805,42.73,74840.15,40.0,-0.13932,0.0001,11.55301]
[1776346493165,42.72,74836.05,40.0,-0.13971,0.0001,11.57437]
[1776346497361,42.72,74837.07,40.0,-0.1396,0.0001,11.56803]
[1776346497400,42.72,74837.07,40.0,-0.1396,0.0001,11.56803]
[1776346497674,42.72,74837.07,40.0,-0.1396,0.0001,11.56803]
[1776346497808,42.72,74837.07,40.0,-0.1396,0.0001,11.56803]
[1776346497847,42.72,74826.38,40.0,-0.14066,0.0001,11.62642]
[1776346497934,42.72,74826.38,40.0,-0.14066,0.0001,11.62642]
[1776346498426,42.72,74826.38,40.0,-0.14066,0.0001,11.62642]
[1776346498436,42.72,74826.38,40.0,-0.14066,0.0001,11.62642]
[1776346499071,42.72,74821.65,40.0,-0.14114,0.0001,11.65213]
[1776346499578,42.72,74821.65,40.0,-0.14114,0.0001,11.65213]
[1776346499664,42.72,74821.65,40.0,-0.14114,0.0001,11.65213]
[1776346499782,42.72,74821.65,40.0,-0.14114,0.0001,11.65213]
[1776346501100,42.72,74826.56,40.0,-0.14063,0.0001,11.6248]
[1776346501100,42.72,74826.56,40.0,-0.14063,0.0001,11.6248]
[1776346501129,42.72,74826.56,40.0,-0.14063,0.0001,11.6248]
[1776346501799,42.72,74833.21,40.0,-0.13996,0.0001,11.58817]
[1776346502150,42.72,74833.21,40.0,-0.13996,0.0001,11.58817]
[1776346502259,42.72,74833.21,40.0,-0.13996,0.0001,11.58817]
[1776346502280,42.72,74833.21,40.0,-0.13996,0.0001,11.58817]
[1776346502353,42.72,74833.21,40.0,-0.13996,0.0001,11.58817]
[1776346503280,42.72,74836.43,40.0,-0.13964,0.0001,11.57016]
[1776346503382,42.72,74836.43,40.0,-0.13964,0.0001,11.57016]
[1776346504226,42.71,74835.02,40.0,-0.13977,0.0001,11.57756]
[1776346504242,42.71,74835.02,40.0,-0.13977,0.0001,11.57756]
[1776346504272,42.71,74835.02,40.0,-0.13977,0.0001,11.57756]
[1776346504706,42.71,74835.02,40.0,-0.13977,0.0001,11.57756]
[1776346504711,42.71,74835.02,40.0,-0.13977,0.0001,11.57756]
[1776346504776,42.71,74835.02,40.0,-0.13977,0.0001,11.57756]
[1776346504824,42.71,74830.31,40.0,-0.14024,0.0001,11.60304]
[1776346504919,42.71,74830.31,40.0,-0.14024,0.0001,11.60304]
[1776346505260,42.71,74830.31,40.0,-0.14024,0.0001,11.60304]
[1776346505829,42.71,74818.58,40.0,-0.14141,0.0001,11.66718]
[1776346506911,42.71,74816.05,40.0,-0.14167,0.0001,11.68089]
[1776346507117,42.71,74816.05,40.0,-0.14167,0.0001,11.68089]
[1776346508867,42.71,74814.6,40.0,-0.14181,0.0001,11.6886]
[1776346508992,42.71,74810.22,40.0,-0.14225,0.0001,11.71235]
[1776346509010,42.71,74810.22,40.0,-0.14225,0.0001,11.71235]
[1776346509058,42.71,74810.22,40.0,-0.14225,0.0001,11.71235]
[1776346509940,42.71,74805.11,40.0,-0.14276,0.0001,11.74009]
[1776346510076,42.71,74805.11,40.0,-0.14276,0.0001,11.74009]
[1776346510207,42.71,74805.11,40.0,-0.14276,0.0001,11.74009]
[1776346510241,42.71,74805.11,40.0,-0.14276,0.0001,11.74009]
[1776346510369,42.71,74805.11,40.0,-0.14276,0.0001,11.74009]
[1776346510867,42.71,74794.99,40.0,-0.14378,0.0001,11.79529]
[1776346511252,42.71,74794.99,40.0,-0.14378,0.0001,11.79529]
[1776346512242,42.71,74793.91,40.0,-0.14389,0.0001,11.80107]
[1776346512261,42.71,74793.91,40.0,-0.14389,0.0001,11.80107]
[1776346512275,42.71,74793.91,40.0,-0.14389,0.0001,11.80107]
[1776346512426,42.71,74793.91,40.0,-0.14389,0.0001,11.80107]
[1776346512881,42.71,74797.03,40.0,-0.14357,0.0001,11.78372]
[1776346513078,42.71,74797.03,40.0,-0.14357,0.0001,11.78372]
[1776346513348,42.71,74797.03,40.0,-0.14357,0.0001,11.78372]
[1776346513375,42.71,74797.03,40.0,-0.14357,0.0001,11.78372]
[1776346514031,42.71,74803.09,40.0,-0.14294,0.0001,11.75006]
[1776346516340,42.71,74804.87,40.0,-0.14276,0.0001,11.73991]
[1776346517068,42.7,74806.12,40.0,-0.14262,0.0001,11.73237]
[1776346517292,42.7,74806.12,40.0,-0.14262,0.0001,11.73237]
[1776346519231,42.7,74801.5,40.0,-0.14308,0.0001,11.75738]
[1776346519380,42.7,74801.5,40.0,-0.14308,0.0001,11.75738]
[1776346520173,42.7,74798.25,40.0,-0.1434,0.0001,11.77452]
[1776346523026,42.7,74800.92,40.0,-0.14311,0.0001,11.75911]
[1776346523037,42.7,74800.92,40.0,-0.14311,0.0001,11.75911]
[1776346523147,42.7,74800.92,40.0,-0.14311,0.0001,11.75911]
[1776346523353,42.7,74800.92,40.0,-0.14311,0.0001,11.75911]
[1776346523513,42.7,74800.92,40.0,-0.14311,0.0001,11.75911]
[1776346523515,42.7,74800.92,40.0,-0.14311,0.0001,11.75911]
[1776346523697,42.7,74800.92,40.0,-0.14311,0.0001,11.75911]
[1776346524502,42.7,74800.3,40.0,-0.14316,0.0001,11.76179]
[1776346524873,42.7,74800.3,40.0,-0.14316,0.0001,11.76179]
[1776346524890,42.69,74792.15,40.0,-0.14399,0.0001,11.80615]
[1776346525708,42.69,74792.15,40.0,-0.14399,0.0001,11.80615]
[1776346525847,42.69,74792.15,40.0,-0.14399,0.0001,11.80615]
[1776346525892,42.69,74780.15,40.0,-0.14521,0.0001,11.8718]
[1776346526506,42.69,74780.15,40.0,-0.14521,0.0001,11.8718]
[1776346526563,42.69,74780.15,40.0,-0.14521,0.0001,11.8718]
[1776346527985,42.69,74778.59,40.0,-0.14536,0.0001,11.87971]
[1776346528155,42.69,74778.59,40.0,-0.14536,0.0001,11.87971]
[1776346528882,42.69,74778.59,40.0,-0.14536,0.0001,11.87971]
[1776346528910,42.69,74776.35,40.0,-0.14558,0.0001,11.89168]
[1776346529778,42.69,74776.35,40.0,-0.14558,0.0001,11.89168]
[1776346529867,42.69,74776.35,40.0,-0.14558,0.0001,11.89168]
[1776346529857,42.69,74780.79,40.0,-0.14513,0.0001,11.86715]
[1776346530001,42.69,74783.76,40.0,-0.14482,0.0001,11.85084]
[1776346533934,42.69,74780.87,40.0,-0.14505,0.0001,11.86061]
[1776346534119,42.69,74780.87,40.0,-0.14505,0.0001,11.86061]
[1776346535785,42.68,74790.78,40.0,-0.14403,0.0001,11.80589]
[1776346538070,42.68,74783.79,40.0,-0.14473,0.0001,11.84356]
[1776346538333,42.68,74780.6,40.0,-0.14505,0.0001,11.86079]
[1776346541903,42.68,74773.91,40.0,-0.14574,0.0001,11.89722]
[1776346541984,42.68,74773.77,40.0,-0.14575,0.0001,11.89781]
[1776346542088,42.68,74773.51,40.0,-0.14577,0.0001,11.89906]
[1776346543861,42.68,74773.51,40.0,-0.14577,0.0001,11.89906]
[1776346544383,42.68,74772.51,40.0,-0.14587,0.0001,11.90421]
[1776346544478,42.68,74772.51,40.0,-0.14587,0.0001,11.90421]
[1776346544574,42.68,74772.51,40.0,-0.14587,0.0001,11.90421]
[1776346544822,42.68,74772.51,40.0,-0.14587,0.0001,11.90421]
[1776346544864,42.68,74772.51,40.0,-0.14587,0.0001,11.90421]
[1776346544866,42.68,74772.74,40.0,-0.14584,0.0001,11.90259]
[1776346544938,42.68,74772.74,40.0,-0.14584,0.0001,11.90259]
[1776346545379,42.68,74772.74,40.0,-0.14584,0.0001,11.90259]
[1776346545493,42.68,74772.74,40.0,-0.14584,0.0001,11.90259]
[1776346545827,42.68,74772.74,40.0,-0.14584,0.0001,11.90259]
[1776346545910,42.68,74772.74,40.0,-0.14584,0.0001,11.90259]
[1776346545839,42.68,74769.58,40.0,-0.14616,0.0001,11.91996]
[1776346546286,42.68,74769.58,40.0,-0.14616,0.0001,11.91996]
[1776346552634,42.67,74771.96,40.0,-0.14588,0.0001,11.90469]
[1776346555104,42.67,74765.82,40.0,-0.14649,0.0001,11.93726]
[1776346555178,42.66,74765.25,40.0,-0.14654,0.0001,11.93997]
[1776346556426,42.66,74765.25,40.0,-0.14654,0.0001,11.93997]
[1776346556526,42.66,74764.87,40.0,-0.14658,0.0001,11.94181]
[1776346558466,42.66,74762.68,40.0,-0.14679,0.0001,11.95344]
[1776346558604,42.66,74762.68,40.0,-0.14679,0.0001,11.95344]
[1776346559282,42.66,74761.48,40.0,-0.14691,0.0001,11.95961]
[1776346562193,42.66,74760.01,40.0,-0.14704,0.0001,11.96637]
[1776346562229,42.66,74760.01,40.0,-0.14704,0.0001,11.96637]
[1776346562280,42.66,74760.01,40.0,-0.14704,0.0001,11.96637]
[1776346562304,42.66,74760.01,40.0,-0.14704,0.0001,11.96637]
[1776346562318,42.66,74760.01,40.0,-0.14704,0.0001,11.96637]
[1776346562495,42.66,74760.01,40.0,-0.14704,0.0001,11.96637]
[1776346562499,42.66,74760.01,40.0,-0.14704,0.0001,11.96637]
[1776346562725,42.66,74760.01,40.0,-0.14704,0.0001,11.96637]
[1776346562854,42.65,74757.33,40.0,-0.14731,0.0001,11.98067]
[1776346563240,42.65,74748.07,40.0,-0.14827,0.0001,12.0316]
[1776346564961,42.65,74744.05,40.0,-0.14868,0.0001,12.05305]
[1776346565423,42.65,74744.05,40.0,-0.14868,0.0001,12.05305]
[1776346565474,42.65,74744.05,40.0,-0.14868,0.0001,12.05305]
[1776346566189,42.65,74747.1,40.0,-0.14836,0.0001,12.03606]
[1776346566301,42.65,74747.1,40.0,-0.14836,0.0001,12.03606]
[1776346566753,42.65,74747.1,40.0,-0.14836,0.0001,12.03606]
[1776346566949,42.65,74747.1,40.0,-0.14836,0.0001,12.03606]
[1776346566800,42.65,74753.35,40.0,-0.1477,0.0001,12.0013]
[1776346567818,42.65,74753.35,40.0,-0.1477,0.0001,12.0013]
[1776346567836,42.65,74762.91,40.0,-0.1467,0.0001,11.94821]
[1776346568483,42.65,74762.91,40.0,-0.1467,0.0001,11.94821]
[1776346568657,42.65,74762.91,40.0,-0.1467,0.0001,11.94821]
[1776346568833,42.65,74762.91,40.0,-0.1467,0.0001,11.94821]
[1776346568964,42.65,74762.91,40.0,-0.1467,0.0001,11.94821]
[1776346568985,42.65,74762.91,40.0,-0.1467,0.0001,11.94821]
[1776346568882,42.65,74762.94,40.0,-0.14669,0.0001,11.94761]
[1776346569524,42.65,74762.94,40.0,-0.14669,0.0001,11.94761]
[1776346569744,42.65,74762.94,40.0,-0.14669,0.0001,11.94761]
[1776346569758,42.65,74751.57,40.0,-0.14786,0.0001,12.00991]
[1776346572911,42.64,74744.66,40.0,-0.14857,0.0001,12.0472]
[1776346573015,42.64,74745.04,40.0,-0.14852,0.0001,12.04473]
[1776346573099,42.64,74745.04,40.0,-0.14852,0.0001,12.04473]
[1776346573135,42.64,74745.04,40.0,-0.14852,0.0001,12.04473]
[1776346573270,42.64,74745.04,40.0,-0.14852,0.0001,12.04473]
[1776346574034,42.64,74751.02,40.0,-0.14789,0.0001,12.01144]
[1776346574041,42.64,74751.02,40.0,-0.14789,0.0001,12.01144]
[1776346574097,42.64,74751.02,40.0,-0.14789,0.0001,12.01144]
[1776346574214,42.64,74751.02,40.0,-0.14789,0.0001,12.01144]
[1776346574330,42.64,74751.02,40.0,-0.14789,0.0001,12.01144]
[1776346574426,42.64,74751.02,40.0,-0.14789,0.0001,12.01144]
[1776346574548,42.64,74751.02,40.0,-0.14789,0.0001,12.01144]
[1776346574874,42.64,74763.65,40.0,-0.14658,0.0001,11.94163]
[1776346575205,42.64,74763.65,40.0,-0.14658,0.0001,11.94163]
[1776346575553,42.64,74763.65,40.0,-0.14658,0.0001,11.94163]
[1776346575943,42.64,74763.65,40.0,-0.14658,0.0001,11.94163]
[1776346575559,42.64,74767.71,40.0,-0.14615,0.0001,11.91886]
[1776346576645,42.64,74767.71,40.0,-0.14615,0.0001,11.91886]
[1776346577055,42.64,74768.04,40.0,-0.14611,0.0001,11.91685]
[1776346577453,42.64,74768.04,40.0,-0.14611,0.0001,11.91685]
[1776346577701,42.64,74768.04,40.0,-0.14611,0.0001,11.91685]
[1776346578536,42.64,74765.56,40.0,-0.14636,0.0001,11.93029]
[1776346578707,42.64,74765.56,40.0,-0.14636,0.0001,11.93029]
[1776346578868,42.64,74757.03,40.0,-0.14724,0.0001,11.97699]
[1776346579227,42.64,74757.03,40.0,-0.14724,0.0001,11.97699]
[1776346579362,42.64,74758.16,40.0,-0.14712,0.0001,11.97069]
[1776346582514,42.63,74760.29,40.0,-0.14689,0.0001,11.95847]
[1776346583042,42.63,74757.59,40.0,-0.14717,0.0001,11.97308]
[1776346584028,42.63,74757.37,40.0,-0.14719,0.0001,11.97402]
[1776346584800,42.63,74757.37,40.0,-0.14719,0.0001,11.97402]
[1776346584830,42.63,74757.37,40.0,-0.14719,0.0001,11.97402]
[1776346584855,42.63,74757.37,40.0,-0.14719,0.0001,11.97402]
[1776346584880,42.63,74757.37,40.0,-0.14719,0.0001,11.97402]
[1776346584978,42.63,74764.51,40.0,-0.14644,0.0001,11.93447]
[1776346584986,42.63,74764.51,40.0,-0.14644,0.0001,11.93447]
[1776346585115,42.63,74764.51,40.0,-0.14644,0.0001,11.93447]
[1776346585224,42.63,74764.51,40.0,-0.14644,0.0001,11.93447]
[1776346585878,42.63,74764.51,40.0,-0.14644,0.0001,11.93447]
[1776346585938,42.63,74764.51,40.0,-0.14644,0.0001,11.93447]
[1776346585908,42.63,74773.97,40.0,-0.14546,0.0001,11.88204]
[1776346586900,42.63,74779.89,40.0,-0.14484,0.0001,11.84917]
[1776346587198,42.63,74779.89,40.0,-0.14484,0.0001,11.84917]
[1776346587228,42.63,74779.89,40.0,-0.14484,0.0001,11.84917]
[1776346589007,42.63,74776.39,40.0,-0.14519,0.0001,11.86785]
[1776346589387,42.63,74776.39,40.0,-0.14519,0.0001,11.86785]
[1776346589415,42.63,74776.39,40.0,-0.14519,0.0001,11.86785]
[1776346590062,42.63,74774.26,40.0,-0.14541,0.0001,11.87927]
[1776346590140,42.63,74774.26,40.0,-0.14541,0.0001,11.87927]
[1776346590200,42.63,74774.26,40.0,-0.14541,0.0001,11.87927]
[1776346590805,42.63,74774.26,40.0,-0.14541,0.0001,11.87927]
[1776346590940,42.63,74774.26,40.0,-0.14541,0.0001,11.87927]
[1776346590905,42.63,74773.29,40.0,-0.1455,0.0001,11.8843]
[1776346591129,42.63,74773.29,40.0,-0.1455,0.0001,11.8843]
[1776346591451,42.62,74778.05,40.0,-0.14496,0.0001,11.85295]
[1776346592025,42.62,74778.05,40.0,-0.14496,0.0001,11.85295]
[1776346592311,42.62,74778.05,40.0,-0.14496,0.0001,11.85295]
[1776346593140,42.62,74779.29,40.0,-0.14483,0.0001,11.84587]
[1776346593158,42.62,74779.29,40.0,-0.14483,0.0001,11.84587]
[1776346594037,42.62,74780.28,40.0,-0.14472,0.0001,11.84017]
[1776346594155,42.62,74780.28,40.0,-0.14472,0.0001,11.84017]
[1776346595887,42.62,74780.31,40.0,-0.14471,0.0001,11.83975]
[1776346595944,42.62,74780.31,40.0,-0.14471,0.0001,11.83975]
[1776346598038,42.62,74772.62,40.0,-0.14549,0.0001,11.88124]
[1776346598104,42.62,74772.62,40.0,-0.14549,0.0001,11.88124]
[1776346598440,42.62,74772.62,40.0,-0.14549,0.0001,11.88124]
[1776346599395,42.62,74772.42,40.0,-0.14551,0.0001,11.88203]
[1776346599473,42.62,74772.42,40.0,-0.14551,0.0001,11.88203]
[1776346599486,42.62,74772.42,40.0,-0.14551,0.0001,11.88203]
[1776346599652,42.62,74772.42,40.0,-0.14551,0.0001,11.88203]
[1776346599701,42.62,74772.42,40.0,-0.14551,0.0001,11.88203]
[1776346599725,42.62,74772.42,40.0,-0.14551,0.0001,11.88203]
[1776346599789,42.62,74772.42,40.0,-0.14551,0.0001,11.88203]
[1776346599912,42.62,74772.42,40.0,-0.14551,0.0001,11.88203]
[1776346599913,42.62,74772.42,40.0,-0.14551,0.0001,11.88203]
[1776346599957,42.62,74765.42,40.0,-0.14622,0.0001,11.92023]
[1776346600295,42.62,74765.42,40.0,-0.14622,0.0001,11.92023]
[1776346600817,42.62,74748.92,40.0,-0.14793,0.0001,12.01087]
[1776346601631,42.62,74748.92,40.0,-0.14793,0.0001,12.01087]
[1776346601689,42.62,74740.66,40.0,-0.14879,0.0001,12.05605]
[1776346602923,42.62,74740.66,40.0,-0.14879,0.0001,12.05605]
[1776346606964,42.61,74742.6,40.0,-0.14856,0.0001,12.04385]
[1776346609887,42.61,74740.7,40.0,-0.14874,0.0001,12.05324]
[1776346610216,42.61,74741.14,40.0,-0.14868,0.0001,12.05046]
[1776346610432,42.61,74741.14,40.0,-0.14868,0.0001,12.05046]
[1776346610441,42.61,74741.14,40.0,-0.14868,0.0001,12.05046]
[1776346610795,42.61,74741.14,40.0,-0.14868,0.0001,12.05046]
[1776346610850,42.61,74741.14,40.0,-0.14868,0.0001,12.05046]
[1776346611379,42.6,74738.92,40.0,-0.14891,0.0001,12.06233]
[1776346612022,42.6,74735.78,40.0,-0.14923,0.0001,12.07925]
[1776346613953,42.6,74735.3,40.0,-0.14928,0.0001,12.0815]
[1776346614115,42.6,74734.56,40.0,-0.14935,0.0001,12.08518]
[1776346614195,42.6,74734.56,40.0,-0.14935,0.0001,12.08518]
[1776346614208,42.6,74734.56,40.0,-0.14935,0.0001,12.08518]
[1776346614900,42.6,74727.38,40.0,-0.15009,0.00011,12.12433]
[1776346615198,42.6,74727.38,40.0,-0.15009,0.00011,12.12433]
[1776346615824,42.6,74727.38,40.0,-0.15009,0.00011,12.12433]
[1776346615924,42.6,74715.51,40.0,-0.15134,0.00011,12.18932]
[1776346616129,42.6,74715.51,40.0,-0.15134,0.00011,12.18932]
[1776346618787,42.6,74711.6,40.0,-0.15175,0.00011,12.2105]
[1776346619011,42.6,74711.6,40.0,-0.15175,0.00011,12.2105]
[1776346619200,42.6,74711.67,40.0,-0.15174,0.00011,12.20992]
[1776346619248,42.6,74711.67,40.0,-0.15174,0.00011,12.20992]
[1776346619338,42.6,74711.67,40.0,-0.15174,0.00011,12.20992]
[1776346619384,42.6,74711.67,40.0,-0.15174,0.00011,12.20992]
[1776346619696,42.6,74700.12,40.0,-0.15296,0.00011,12.2734]
[1776346620830,42.6,74700.12,40.0,-0.15296,0.00011,12.2734]
[1776346620837,42.6,74700.12,40.0,-0.15296,0.00011,12.2734]
[1776346620925,42.59,74698.45,40.0,-0.15313,0.00011,12.28232]
[1776346621031,42.59,74698.45,40.0,-0.15313,0.00011,12.28232]
[1776346621110,42.59,74698.45,40.0,-0.15313,0.00011,12.28232]
[1776346621262,42.59,74698.45,40.0,-0.15313,0.00011,12.28232]
[1776346621498,42.59,74698.45,40.0,-0.15313,0.00011,12.28232]
[1776346621987,42.59,74709.24,40.0,-0.15198,0.00011,12.22238]
[1776346622261,42.59,74709.24,40.0,-0.15198,0.00011,12.22238]
[1776346622292,42.59,74709.24,40.0,-0.15198,0.00011,12.22238]
[1776346622899,42.59,74709.24,40.0,-0.15198,0.00011,12.22238]
[1776346622904,42.59,74709.24,40.0,-0.15198,0.00011,12.22238]
[1776346622944,42.59,74726.34,40.0,-0.15016,0.00011,12.12775]
[1776346623351,42.59,74726.34,40.0,-0.15016,0.00011,12.12775]
[1776346624401,42.59,74733.95,40.0,-0.14935,0.00011,12.08538]
[1776346624443,42.59,74733.95,40.0,-0.14935,0.00011,12.08538]
[1776346624524,42.59,74733.95,40.0,-0.14935,0.00011,12.08538]
[1776346624557,42.59,74733.95,40.0,-0.14935,0.00011,12.08538]
[1776346624574,42.59,74733.95,40.0,-0.14935,0.00011,12.08538]
[1776346624642,42.59,74733.95,40.0,-0.14935,0.00011,12.08538]
[1776346624897,42.59,74733.95,40.0,-0.14935,0.00011,12.08538]
[1776346624992,42.59,74733.95,40.0,-0.14935,0.00011,12.08538]
[1776346625003,42.59,74742.07,40.0,-0.14849,0.0001,12.04027]
[1776346625131,42.59,74742.07,40.0,-0.14849,0.0001,12.04027]
[1776346625140,42.59,74742.07,40.0,-0.14849,0.0001,12.04027]
[1776346625347,42.59,74742.07,40.0,-0.14849,0.0001,12.04027]
[1776346625976,42.59,74756.03,40.0,-0.14703,0.0001,11.96302]
[1776346626031,42.59,74756.03,40.0,-0.14703,0.0001,11.96302]
[1776346626378,42.59,74756.03,40.0,-0.14703,0.0001,11.96302]
[1776346626409,42.59,74756.03,40.0,-0.14703,0.0001,11.96302]
[1776346626677,42.59,74756.03,40.0,-0.14703,0.0001,11.96302]
[1776346627790,42.59,74758.53,40.0,-0.14677,0.0001,11.94903]
[1776346627932,42.59,74758.53,40.0,-0.14677,0.0001,11.94903]
[1776346627967,42.59,74758.53,40.0,-0.14677,0.0001,11.94903]
[1776346628001,42.59,74759.6,40.0,-0.14665,0.0001,11.94293]
[1776346628047,42.59,74759.6,40.0,-0.14665,0.0001,11.94293]
[1776346628150,42.59,74759.6,40.0,-0.14665,0.0001,11.94293]
[1776346628868,42.59,74759.6,40.0,-0.14665,0.0001,11.94293]
[1776346628941,42.59,74759.6,40.0,-0.14665,0.0001,11.94293]
[1776346629010,42.59,74750.11,40.0,-0.14763,0.0001,11.99482]
[1776346629087,42.59,74750.11,40.0,-0.14763,0.0001,11.99482]
[1776346629184,42.59,74750.11,40.0,-0.14763,0.0001,11.99482]
[1776346629461,42.59,74750.11,40.0,-0.14763,0.0001,11.99482]
[1776346629465,42.59,74750.11,40.0,-0.14763,0.0001,11.99482]
[1776346630014,42.59,74750.11,40.0,-0.14763,0.0001,11.99482]
[1776346630255,42.58,74745.9,40.0,-0.14807,0.0001,12.01775]
[1776346630514,42.58,74745.9,40.0,-0.14807,0.0001,12.01775]
[1776346633073,42.58,74745.17,40.0,-0.14813,0.0001,12.02083]
[1776346633945,42.58,74745.17,40.0,-0.14813,0.0001,12.02083]
[1776346633951,42.58,74745.17,40.0,-0.14813,0.0001,12.02083]
[1776346634153,42.58,74744.45,40.0,-0.1482,0.0001,12.02449]
[1776346634201,42.58,74744.45,40.0,-0.1482,0.0001,12.02449]
[1776346634235,42.58,74744.45,40.0,-0.1482,0.0001,12.02449]
[1776346634560,42.58,74744.45,40.0,-0.1482,0.0001,12.02449]
[1776346634761,42.58,74731.13,40.0,-0.14959,0.00011,12.0976]
[1776346635798,42.58,74731.13,40.0,-0.14959,0.00011,12.0976]
[1776346638046,42.57,74723.62,40.0,-0.15035,0.00011,12.13768]
[1776346638062,42.57,74723.62,40.0,-0.15035,0.00011,12.13768]
[1776346638662,42.57,74723.62,40.0,-0.15035,0.00011,12.13768]
[1776346639802,42.57,74727.06,40.0,-0.14998,0.00011,12.11824]
[1776346639978,42.57,74727.06,40.0,-0.14998,0.00011,12.11824]
[1776346640253,42.57,74726.68,40.0,-0.15001,0.00011,12.1199]
[1776346640794,42.57,74726.68,40.0,-0.15001,0.00011,12.1199]
[1776346641940,42.57,74725.62,40.0,-0.15012,0.00011,12.1253]
[1776346642021,42.57,74725.62,40.0,-0.15012,0.00011,12.1253]
[1776346642607,42.57,74724.22,40.0,-0.15026,0.00011,12.13258]
[1776346642818,42.57,74718.11,40.0,-0.15089,0.00011,12.16585]
[1776346646956,42.56,74714.43,40.0,-0.15126,0.00011,12.18512]
[1776346647175,42.56,74717.18,40.0,-0.15097,0.00011,12.1696]
[1776346647233,42.56,74717.18,40.0,-0.15097,0.00011,12.1696]
[1776346647868,42.56,74717.18,40.0,-0.15097,0.00011,12.1696]
[1776346647895,42.56,74717.18,40.0,-0.15097,0.00011,12.1696]
[1776346647940,42.56,74726.89,40.0,-0.14994,0.00011,12.11571]
[1776346649227,42.56,74726.11,40.0,-0.15001,0.00011,12.11976]
[1776346650128,42.56,74725.74,40.0,-0.15005,0.00011,12.12154]
[1776346653351,42.56,74716.2,40.0,-0.15099,0.00011,12.1684]
[1776346658179,42.55,74716.14,40.0,-0.15097,0.00011,12.16715]
[1776346658276,42.55,74716.14,40.0,-0.15097,0.00011,12.16715]
[1776346659593,42.55,74714.15,40.0,-0.15117,0.00011,12.1778]
[1776346660107,42.55,74712.33,40.0,-0.15136,0.00011,12.1875]
[1776346661607,42.55,74709.19,40.0,-0.15169,0.00011,12.20447]
[1776346661809,42.55,74709.19,40.0,-0.15169,0.00011,12.20447]
[1776346662026,42.55,74709.19,40.0,-0.15169,0.00011,12.20447]
[1776346662196,42.55,74701.32,40.0,-0.15252,0.00011,12.24753]
[1776346662322,42.55,74701.32,40.0,-0.15252,0.00011,12.24753]
[1776346662431,42.55,74701.32,40.0,-0.15252,0.00011,12.24753]
[1776346662960,42.55,74691.43,40.0,-0.15357,0.00011,12.30168]
[1776346663230,42.55,74691.43,40.0,-0.15357,0.00011,12.30168]
[1776346663504,42.55,74691.43,40.0,-0.15357,0.00011,12.30168]
[1776346663967,42.54,74683.2,40.0,-0.15444,0.00011,12.34678]
[1776346664527,42.54,74683.2,40.0,-0.15444,0.00011,12.34678]
[1776346664546,42.54,74683.2,40.0,-0.15444,0.00011,12.34678]
[1776346664657,42.54,74683.2,40.0,-0.15444,0.00011,12.34678]
[1776346664676,42.54,74683.2,40.0,-0.15444,0.00011,12.34678]
[1776346664939,42.54,74683.2,40.0,-0.15444,0.00011,12.34678]
[1776346665053,42.54,74683.2,40.0,-0.15444,0.00011,12.34678]
[1776346665045,42.54,74672.05,40.0,-0.15564,0.00011,12.40794]
[1776346665375,42.54,74672.05,40.0,-0.15564,0.00011,12.40794]
[1776346665455,42.54,74672.05,40.0,-0.15564,0.00011,12.40794]
[1776346665640,42.54,74672.05,40.0,-0.15564,0.00011,12.40794]
[1776346665661,42.54,74672.05,40.0,-0.15564,0.00011,12.40794]
[1776346666080,42.54,74672.05,40.0,-0.15564,0.00011,12.40794]
[1776346666055,42.54,74649.66,40.0,-0.15807,0.00011,12.53154]
[1776346666430,42.54,74649.66,40.0,-0.15807,0.00011,12.53154]
[1776346666528,42.54,74649.66,40.0,-0.15807,0.00011,12.53154]
[1776346666623,42.54,74649.66,40.0,-0.15807,0.00011,12.53154]
[1776346666846,42.54,74649.66,40.0,-0.15807,0.00011,12.53154]
[1776346666910,42.54,74649.66,40.0,-0.15807,0.00011,12.53154]
[1776346667083,42.54,74656.78,40.0,-0.15728,0.00011,12.49132]
[1776346667101,42.54,74656.78,40.0,-0.15728,0.00011,12.49132]
[1776346667237,42.54,74656.78,40.0,-0.15728,0.00011,12.49132]
[1776346667890,42.54,74656.78,40.0,-0.15728,0.00011,12.49132]
[1776346667894,42.54,74656.78,40.0,-0.15728,0.00011,12.49132]
[1776346668070,42.54,74658.69,40.0,-0.15706,0.00011,12.48037]
[1776346668571,42.54,74658.69,40.0,-0.15706,0.00011,12.48037]
[1776346669077,42.54,74663.32,40.0,-0.15656,0.00011,12.4546]
[1776346671091,42.54,74651.92,40.0,-0.15779,0.00011,12.51689]
[1776346671214,42.54,74651.92,40.0,-0.15779,0.00011,12.51689]
[1776346671348,42.54,74651.92,40.0,-0.15779,0.00011,12.51689]
[1776346671368,42.54,74651.92,40.0,-0.15779,0.00011,12.51689]
[1776346671685,42.54,74651.92,40.0,-0.15779,0.00011,12.51689]
[1776346671792,42.54,74651.92,40.0,-0.15779,0.00011,12.51689]
[1776346672014,42.54,74651.92,40.0,-0.15779,0.00011,12.51689]
[1776346672098,42.53,74644.85,40.0,-0.15855,0.00011,12.55568]
[1776346672244,42.53,74644.85,40.0,-0.15855,0.00011,12.55568]
[1776346672392,42.53,74644.85,40.0,-0.15855,0.00011,12.55568]
[1776346672511,42.53,74644.85,40.0,-0.15855,0.00011,12.55568]
[1776346672696,42.53,74644.85,40.0,-0.15855,0.00011,12.55568]
[1776346672825,42.53,74644.85,40.0,-0.15855,0.00011,12.55568]
[1776346672992,42.53,74644.85,40.0,-0.15855,0.00011,12.55568]
[1776346673105,42.53,74654.53,40.0,-0.15749,0.00011,12.50193]
[1776346673313,42.53,74654.53,40.0,-0.15749,0.00011,12.50193]
[1776346673390,42.53,74654.53,40.0,-0.15749,0.00011,12.50193]
[1776346673956,42.53,74654.53,40.0,-0.15749,0.00011,12.50193]
[1776346674006,42.53,74654.53,40.0,-0.15749,0.00011,12.50193]
[1776346674112,42.52,74672.71,40.0,-0.15544,0.00011,12.39759]
[1776346674214,42.52,74672.71,40.0,-0.15544,0.00011,12.39759]
[1776346674287,42.52,74672.71,40.0,-0.15544,0.00011,12.39759]
[1776346675368,42.52,74672.71,40.0,-0.15544,0.00011,12.39759]
[1776346675466,42.52,74672.71,40.0,-0.15544,0.00011,12.39759]
[1776346675609,42.52,74672.71,40.0,-0.15544,0.00011,12.39759]
[1776346675614,42.52,74672.71,40.0,-0.15544,0.00011,12.39759]
[1776346675772,42.52,74672.71,40.0,-0.15544,0.00011,12.39759]
[1776346676031,42.52,74677.05,40.0,-0.15496,0.00011,12.37278]
[1776346676966,42.52,74677.05,40.0,-0.15496,0.00011,12.37278]
[1776346677017,42.51,74685.49,40.0,-0.15404,0.00011,12.32566]
[1776346677490,42.51,74685.49,40.0,-0.15404,0.00011,12.32566]
[1776346677739,42.51,74685.49,40.0,-0.15404,0.00011,12.32566]
[1776346678375,42.51,74690.08,40.0,-0.15354,0.00011,12.29984]
[1776346679241,42.51,74689.92,40.0,-0.15355,0.00011,12.30073]
[1776346679375,42.51,74689.92,40.0,-0.15355,0.00011,12.30073]
[1776346679558,42.51,74689.92,40.0,-0.15355,0.00011,12.30073]
[1776346679892,42.51,74689.92,40.0,-0.15355,0.00011,12.30073]
[1776346680119,42.51,74689.92,40.0,-0.15355,0.00011,12.30073]
[1776346680076,42.51,74693.42,40.0,-0.15316,0.00011,12.28049]
[1776346680889,42.51,74693.42,40.0,-0.15316,0.00011,12.28049]
[1776346680944,42.51,74706.82,40.0,-0.15172,0.00011,12.20594]
[1776346683029,42.51,74715.5,40.0,-0.15079,0.00011,12.1574]
[1776346685809,42.5,74717.03,40.0,-0.15062,0.00011,12.14845]
[1776346685998,42.5,74709.61,40.0,-0.1514,0.00011,12.18912]
[1776346686440,42.5,74709.61,40.0,-0.1514,0.00011,12.18912]
[1776346686510,42.5,74718.22,40.0,-0.15049,0.00011,12.14156]
[1776346691510,42.5,74720.27,40.0,-0.15026,0.00011,12.12949]
[1776346692699,42.5,74717.55,40.0,-0.15053,0.00011,12.14404]
[1776346693070,42.5,74717.55,40.0,-0.15053,0.00011,12.14404]
[1776346695152,42.5,74711.2,40.0,-0.1512,0.00011,12.17862]
[1776346695601,42.5,74711.2,40.0,-0.1512,0.00011,12.17862]
[1776346696490,42.5,74712.81,40.0,-0.15102,0.00011,12.16933]
[1776346696739,42.5,74719.62,40.0,-0.15029,0.00011,12.13147]
[1776346697277,42.5,74719.62,40.0,-0.15029,0.00011,12.13147]
[1776346697389,42.5,74719.62,40.0,-0.15029,0.00011,12.13147]
[1776346697415,42.5,74719.62,40.0,-0.15029,0.00011,12.13147]
[1776346697951,42.5,74723.75,40.0,-0.14986,0.00011,12.10863]
[1776346698501,42.5,74723.75,40.0,-0.14986,0.00011,12.10863]
[1776346698543,42.5,74723.75,40.0,-0.14986,0.00011,12.10863]
[1776346698551,42.5,74723.75,40.0,-0.14986,0.00011,12.10863]
[1776346699093,42.5,74727.64,40.0,-0.14944,0.00011,12.08694]
[1776346699308,42.5,74727.64,40.0,-0.14944,0.00011,12.08694]
[1776346699571,42.5,74727.64,40.0,-0.14944,0.00011,12.08694]
[1776346699653,42.5,74727.64,40.0,-0.14944,0.00011,12.08694]
[1776346699684,42.5,74727.64,40.0,-0.14944,0.00011,12.08694]
[1776346699709,42.5,74727.64,40.0,-0.14944,0.00011,12.08694]
[1776346699850,42.5,74727.64,40.0,-0.14944,0.00011,12.08694]
[1776346700097,42.5,74727.64,40.0,-0.14944,0.00011,12.08694]
[1776346700140,42.49,74731.35,40.0,-0.14905,0.00011,12.06608]
[1776346701042,42.49,74731.35,40.0,-0.14905,0.00011,12.06608]
[1776346701081,42.49,74741.51,40.0,-0.14797,0.0001,12.00943]
[1776346701307,42.49,74741.51,40.0,-0.14797,0.0001,12.00943]
[1776346701756,42.49,74741.51,40.0,-0.14797,0.0001,12.00943]
[1776346701937,42.49,74741.51,40.0,-0.14797,0.0001,12.00943]
[1776346701964,42.49,74741.51,40.0,-0.14797,0.0001,12.00943]
[1776346702691,42.49,74748.58,40.0,-0.14722,0.0001,11.96993]
[1776346703621,42.49,74755.83,40.0,-0.14646,0.0001,11.9295]
[1776346703909,42.49,74755.83,40.0,-0.14646,0.0001,11.9295]
[1776346704017,42.49,74755.83,40.0,-0.14646,0.0001,11.9295]
[1776346704368,42.49,74751.63,40.0,-0.14689,0.0001,11.95234]
[1776346704375,42.49,74751.63,40.0,-0.14689,0.0001,11.95234]
[1776346704422,42.49,74751.63,40.0,-0.14689,0.0001,11.95234]
[1776346704450,42.49,74751.63,40.0,-0.14689,0.0001,11.95234]
[1776346704861,42.49,74747.97,40.0,-0.14727,0.0001,11.97217]
[1776346705317,42.49,74747.97,40.0,-0.14727,0.0001,11.97217]
[1776346705733,42.49,74747.97,40.0,-0.14727,0.0001,11.97217]
[1776346705737,42.49,74747.97,40.0,-0.14727,0.0001,11.97217]
[1776346705869,42.49,74747.97,40.0,-0.14727,0.0001,11.97217]
[1776346705896,42.49,74747.97,40.0,-0.14727,0.0001,11.97217]
[1776346705908,42.49,74740.22,40.0,-0.14807,0.0001,12.01475]
[1776346706639,42.49,74740.22,40.0,-0.14807,0.0001,12.01475]
[1776346707021,42.48,74744.12,40.0,-0.14766,0.0001,11.99276]
[1776346709942,42.48,74746.5,40.0,-0.1474,0.0001,11.97915]
[1776346709951,42.48,74746.5,40.0,-0.1474,0.0001,11.97915]
[1776346710943,42.48,74743.69,40.0,-0.14769,0.0001,11.99444]
[1776346712139,42.48,74742.35,40.0,-0.14778,0.0001,11.99673]
[1776346713443,42.48,74740.09,40.0,-0.14801,0.0001,12.00896]
[1776346715537,42.48,74742.44,40.0,-0.14775,0.0001,11.99546]
[1776346718384,42.48,74746.95,40.0,-0.14727,0.0001,11.96961]
[1776346722530,42.47,74737.32,40.0,-0.14825,0.0001,12.02166]
[1776346724033,42.47,74737.32,40.0,-0.14825,0.0001,12.02166]
[1776346724056,42.47,74737.32,40.0,-0.14825,0.0001,12.02166]
[1776346724058,42.47,74737.32,40.0,-0.14825,0.0001,12.02166]
[1776346724100,42.47,74737.32,40.0,-0.14825,0.0001,12.02166]
[1776346724240,42.47,74738.46,40.0,-0.14813,0.0001,12.01509]
[1776346724253,42.47,74738.46,40.0,-0.14813,0.0001,12.01509]
[1776346724449,42.47,74738.46,40.0,-0.14813,0.0001,12.01509]
[1776346724601,42.47,74738.46,40.0,-0.14813,0.0001,12.01509]
[1776346725045,42.47,74738.46,40.0,-0.14813,0.0001,12.01509]
[1776346725063,42.47,74738.46,40.0,-0.14813,0.0001,12.01509]
[1776346725078,42.47,74738.46,40.0,-0.14813,0.0001,12.01509]
[1776346725128,42.47,74714.11,40.0,-0.15069,0.00011,12.14942]
[1776346725491,42.47,74714.11,40.0,-0.15069,0.00011,12.14942]
[1776346725506,42.47,74714.11,40.0,-0.15069,0.00011,12.14942]
[1776346725662,42.47,74714.11,40.0,-0.15069,0.00011,12.14942]
[1776346725770,42.47,74714.11,40.0,-0.15069,0.00011,12.14942]
[1776346725771,42.47,74714.11,40.0,-0.15069,0.00011,12.14942]
[1776346726048,42.47,74714.11,40.0,-0.15069,0.00011,12.14942]
[1776346726137,42.47,74714.11,40.0,-0.15069,0.00011,12.14942]
[1776346726122,42.47,74698.3,40.0,-0.15237,0.00011,12.23676]
[1776346726317,42.47,74698.3,40.0,-0.15237,0.00011,12.23676]
[1776346726385,42.47,74698.3,40.0,-0.15237,0.00011,12.23676]
[1776346726574,42.47,74698.3,40.0,-0.15237,0.00011,12.23676]
[1776346726590,42.47,74688.63,40.0,-0.15341,0.00011,12.29024]
[1776346727569,42.47,74680.62,40.0,-0.15426,0.00011,12.33408]
[1776346728255,42.47,74680.62,40.0,-0.15426,0.00011,12.33408]
[1776346728338,42.47,74680.62,40.0,-0.15426,0.00011,12.33408]
[1776346728621,42.47,74680.62,40.0,-0.15426,0.00011,12.33408]
[1776346731427,42.47,74684.42,40.0,-0.15383,0.00011,12.31231]
[1776346731704,42.47,74684.42,40.0,-0.15383,0.00011,12.31231]
[1776346736798,42.46,74683.19,40.0,-0.15394,0.00011,12.31771]
[1776346736841,42.46,74683.19,40.0,-0.15394,0.00011,12.31771]
[1776346737679,42.46,74679.83,40.0,-0.1543,0.00011,12.336]
[1776346738802,42.46,74676.87,40.0,-0.15461,0.00011,12.35205]
[1776346738852,42.46,74676.87,40.0,-0.15461,0.00011,12.35205]
[1776346738903,42.46,74674.23,40.0,-0.15489,0.00011,12.36631]
[1776346739653,42.46,74674.23,40.0,-0.15489,0.00011,12.36631]
[1776346739863,42.46,74664.63,40.0,-0.15592,0.00011,12.41924]
[1776346740192,42.46,74664.63,40.0,-0.15592,0.00011,12.41924]
[1776346740626,42.46,74664.63,40.0,-0.15592,0.00011,12.41924]
[1776346740673,42.46,74661.33,40.0,-0.15627,0.00011,12.43706]
[1776346741631,42.46,74661.33,40.0,-0.15627,0.00011,12.43706]
[1776346741710,42.46,74661.33,40.0,-0.15627,0.00011,12.43706]
[1776346742088,42.46,74661.33,40.0,-0.15627,0.00011,12.43706]
[1776346742182,42.46,74661.33,40.0,-0.15627,0.00011,12.43706]
[1776346742318,42.45,74663.35,40.0,-0.15605,0.00011,12.4256]
[1776346742861,42.45,74663.35,40.0,-0.15605,0.00011,12.4256]
[1776346742932,42.45,74663.35,40.0,-0.15605,0.00011,12.4256]
[1776346743186,42.45,74666.62,40.0,-0.15569,0.00011,12.40707]
[1776346743477,42.45,74666.62,40.0,-0.15569,0.00011,12.40707]
[1776346743696,42.45,74666.77,40.0,-0.15566,0.00011,12.40582]
[1776346747657,42.45,74665.01,40.0,-0.15584,0.00011,12.41482]
[1776346747849,42.45,74665.01,40.0,-0.15584,0.00011,12.41482]
[1776346747890,42.45,74665.31,40.0,-0.1558,0.00011,12.41291]
[1776346748542,42.45,74665.31,40.0,-0.1558,0.00011,12.41291]
[1776346748607,42.45,74665.31,40.0,-0.1558,0.00011,12.41291]
[1776346748731,42.45,74672.16,40.0,-0.15506,0.00011,12.37494]
[1776346749311,42.45,74672.16,40.0,-0.15506,0.00011,12.37494]
[1776346749313,42.45,74672.16,40.0,-0.15506,0.00011,12.37494]
[1776346749369,42.45,74672.16,40.0,-0.15506,0.00011,12.37494]
[1776346750619,42.45,74672.93,40.0,-0.15497,0.00011,12.37049]
[1776346750652,42.45,74672.93,40.0,-0.15497,0.00011,12.37049]
[1776346750828,42.45,74672.93,40.0,-0.15497,0.00011,12.37049]
[1776346751140,42.45,74672.93,40.0,-0.15497,0.00011,12.37049]
[1776346751210,42.45,74672.73,40.0,-0.15499,0.00011,12.3714]
[1776346751272,42.45,74672.73,40.0,-0.15499,0.00011,12.3714]
[1776346751310,42.45,74672.73,40.0,-0.15499,0.00011,12.3714]
[1776346751711,42.45,74672.73,40.0,-0.15499,0.00011,12.3714]
[1776346751752,42.45,74681.38,40.0,-0.15405,0.00011,12.32316]
[1776346752343,42.45,74681.38,40.0,-0.15405,0.00011,12.32316]
[1776346754882,42.44,74685.44,40.0,-0.15359,0.00011,12.29975]
[1776346754982,42.44,74685.44,40.0,-0.15359,0.00011,12.29975]
[1776346755146,42.44,74685.44,40.0,-0.15359,0.00011,12.29975]
[1776346755147,42.44,74685.44,40.0,-0.15359,0.00011,12.29975]
[1776346755197,42.44,74685.44,40.0,-0.15359,0.00011,12.29975]
[1776346755780,42.44,74699.37,40.0,-0.15209,0.00011,12.22177]
[1776346757200,42.44,74699.37,40.0,-0.15209,0.00011,12.22177]
[1776346757223,42.44,74702.49,40.0,-0.15175,0.00011,12.20416]
[1776346757901,42.44,74702.49,40.0,-0.15175,0.00011,12.20416]
[1776346757957,42.44,74702.49,40.0,-0.15175,0.00011,12.20416]
[1776346760139,42.44,74701.38,40.0,-0.15185,0.00011,12.20965]
[1776346760374,42.43,74701.08,40.0,-0.15188,0.00011,12.21098]
[1776346761022,42.43,74701.08,40.0,-0.15188,0.00011,12.21098]
[1776346763007,42.43,74704.89,40.0,-0.15146,0.00011,12.18926]
[1776346763020,42.43,74704.89,40.0,-0.15146,0.00011,12.18926]
[1776346763045,42.43,74704.89,40.0,-0.15146,0.00011,12.18926]
[1776346763121,42.43,74704.89,40.0,-0.15146,0.00011,12.18926]
[1776346763138,42.43,74704.89,40.0,-0.15146,0.00011,12.18926]
[1776346763198,42.43,74704.89,40.0,-0.15146,0.00011,12.18926]
[1776346763129,42.43,74697.91,40.0,-0.1522,0.00011,12.22759]
[1776346763221,42.43,74697.91,40.0,-0.1522,0.00011,12.22759]
[1776346763835,42.43,74689.8,40.0,-0.15306,0.00011,12.2723]
[1776346764261,42.43,74689.8,40.0,-0.15306,0.00011,12.2723]
[1776346764856,42.43,74689.8,40.0,-0.15306,0.00011,12.2723]
[1776346765367,42.43,74688.02,40.0,-0.15325,0.00011,12.28191]
[1776346765481,42.43,74688.02,40.0,-0.15325,0.00011,12.28191]
[1776346765890,42.43,74688.02,40.0,-0.15325,0.00011,12.28191]
[1776346767240,42.43,74681.98,40.0,-0.15389,0.00011,12.31481]
[1776346767558,42.43,74681.98,40.0,-0.15389,0.00011,12.31481]
[1776346767575,42.43,74681.98,40.0,-0.15389,0.00011,12.31481]
[1776346767580,42.43,74681.98,40.0,-0.15389,0.00011,12.31481]
[1776346767712,42.43,74681.98,40.0,-0.15389,0.00011,12.31481]
[1776346768124,42.43,74681.98,40.0,-0.15389,0.00011,12.31481]
[1776346768196,42.43,74666.57,40.0,-0.15555,0.00011,12.39982]
[1776346768237,42.43,74666.57,40.0,-0.15555,0.00011,12.39982]
[1776346768271,42.43,74666.57,40.0,-0.15555,0.00011,12.39982]
[1776346768385,42.43,74666.57,40.0,-0.15555,0.00011,12.39982]
[1776346768556,42.43,74666.57,40.0,-0.15555,0.00011,12.39982]
[1776346768675,42.43,74666.57,40.0,-0.15555,0.00011,12.39982]
[1776346768876,42.43,74646.56,40.0,-0.15772,0.00011,12.51018]
[1776346769356,42.43,74646.56,40.0,-0.15772,0.00011,12.51018]
[1776346769368,42.43,74646.56,40.0,-0.15772,0.00011,12.51018]
[1776346769883,42.43,74651.96,40.0,-0.15713,0.00011,12.48008]
[1776346771504,42.42,74653.47,40.0,-0.15696,0.00011,12.47155]
[1776346771616,42.42,74653.47,40.0,-0.15696,0.00011,12.47155]
[1776346771654,42.42,74653.47,40.0,-0.15696,0.00011,12.47155]
[1776346772189,42.42,74653.47,40.0,-0.15696,0.00011,12.47155]
[1776346771897,42.42,74652.12,40.0,-0.15706,0.00011,12.474]
[1776346775250,42.42,74650.4,40.0,-0.15723,0.00011,12.48253]
[1776346775282,42.42,74650.4,40.0,-0.15723,0.00011,12.48253]
[1776346775287,42.42,74650.4,40.0,-0.15723,0.00011,12.48253]
[1776346775560,42.42,74650.4,40.0,-0.15723,0.00011,12.48253]
[1776346775570,42.42,74650.4,40.0,-0.15723,0.00011,12.48253]
[1776346775876,42.42,74650.4,40.0,-0.15723,0.00011,12.48253]
[1776346775925,42.42,74638.62,40.0,-0.15851,0.00011,12.54757]
[1776346777293,42.42,74635.49,40.0,-0.15885,0.00011,12.56464]
[1776346777576,42.42,74635.49,40.0,-0.15885,0.00011,12.56464]
[1776346779172,42.42,74634.43,40.0,-0.15896,0.00011,12.57023]
[1776346779257,42.42,74635.16,40.0,-0.15888,0.00011,12.56591]
[1776346779675,42.42,74635.16,40.0,-0.15888,0.00011,12.56591]
[1776346779768,42.42,74635.16,40.0,-0.15888,0.00011,12.56591]
[1776346779961,42.42,74635.16,40.0,-0.15888,0.00011,12.56591]
[1776346779975,42.42,74639.14,40.0,-0.15843,0.00011,12.54343]
[1776346782867,42.41,74641.81,40.0,-0.15812,0.00011,12.52786]
[1776346784016,42.41,74638.6,40.0,-0.15847,0.00011,12.54525]
[1776346787797,42.41,74638.23,40.0,-0.15848,0.00011,12.54564]
[1776346787815,42.41,74638.23,40.0,-0.15848,0.00011,12.54564]
[1776346787971,42.41,74638.23,40.0,-0.15848,0.00011,12.54564]
[1776346788033,42.41,74638.23,40.0,-0.15848,0.00011,12.54564]
[1776346788046,42.41,74638.23,40.0,-0.15848,0.00011,12.54564]
[1776346788091,42.41,74638.23,40.0,-0.15848,0.00011,12.54564]
[1776346788219,42.41,74638.23,40.0,-0.15848,0.00011,12.54564]
[1776346788207,42.4,74636.01,40.0,-0.15871,0.00011,12.55753]
[1776346788813,42.4,74636.01,40.0,-0.15871,0.00011,12.55753]
[1776346790165,42.4,74629.48,40.0,-0.15943,0.00011,12.59344]
[1776346791527,42.4,74631.91,40.0,-0.15915,0.00011,12.57938]
[1776346792149,42.4,74631.91,40.0,-0.15915,0.00011,12.57938]
[1776346794237,42.4,74630.77,40.0,-0.15926,0.00011,12.58513]
[1776346794767,42.4,74630.61,40.0,-0.15927,0.00011,12.58573]
[1776346796728,42.4,74631.92,40.0,-0.15912,0.00011,12.5779]
[1776346798305,42.39,74629.83,40.0,-0.15934,0.00011,12.58891]
[1776346801310,42.39,74631.94,40.0,-0.15909,0.00011,12.57635]
[1776346801347,42.39,74631.94,40.0,-0.15909,0.00011,12.57635]
[1776346801485,42.39,74631.94,40.0,-0.15909,0.00011,12.57635]
[1776346801647,42.39,74631.94,40.0,-0.15909,0.00011,12.57635]
[1776346801663,42.39,74631.94,40.0,-0.15909,0.00011,12.57635]
[1776346801691,42.39,74631.94,40.0,-0.15909,0.00011,12.57635]
[1776346801706,42.39,74631.94,40.0,-0.15909,0.00011,12.57635]
[1776346801854,42.39,74631.94,40.0,-0.15909,0.00011,12.57635]
[1776346801870,42.39,74631.94,40.0,-0.15909,0.00011,12.57635]
[1776346801990,42.39,74631.94,40.0,-0.15909,0.00011,12.57635]
[1776346802134,42.39,74631.94,40.0,-0.15909,0.00011,12.57635]
[1776346802198,42.39,74623.45,40.0,-0.16002,0.00011,12.62295]
[1776346803146,42.39,74612.48,40.0,-0.16123,0.00011,12.68354]
[1776346805396,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346805427,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346805449,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346805472,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346805501,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346805531,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346805553,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346805615,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346805637,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346805705,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346805943,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346806126,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346806168,42.39,74613.36,40.0,-0.16113,0.00011,12.67819]
[1776346806219,42.39,74621.59,40.0,-0.16021,0.00011,12.63237]
[1776346807199,42.39,74621.59,40.0,-0.16021,0.00011,12.63237]
[1776346807202,42.39,74621.59,40.0,-0.16021,0.00011,12.63237]
[1776346807210,42.39,74621.59,40.0,-0.16021,0.00011,12.63237]
[1776346807956,42.39,74624.69,40.0,-0.15986,0.00011,12.61485]
[1776346807986,42.39,74624.69,40.0,-0.15986,0.00011,12.61485]
[1776346807998,42.39,74624.69,40.0,-0.15986,0.00011,12.61485]
[1776346808872,42.38,74618.57,40.0,-0.16053,0.00011,12.64843]
[1776346810433,42.38,74612.72,40.0,-0.16116,0.00011,12.68006]
[1776346811196,42.38,74612.72,40.0,-0.16116,0.00011,12.68006]
[1776346811289,42.38,74612.72,40.0,-0.16116,0.00011,12.68006]
[1776346811339,42.38,74612.72,40.0,-0.16116,0.00011,12.68006]
[1776346811406,42.38,74612.72,40.0,-0.16116,0.00011,12.68006]
[1776346811211,42.38,74595.4,40.0,-0.1631,0.00011,12.77597]
[1776346811508,42.38,74595.4,40.0,-0.1631,0.00011,12.77597]
[1776346811727,42.38,74595.4,40.0,-0.1631,0.00011,12.77597]
[1776346811757,42.38,74595.4,40.0,-0.1631,0.00011,12.77597]
[1776346812212,42.38,74584.86,40.0,-0.16427,0.00011,12.83372]
[1776346814520,42.38,74584.77,40.0,-0.16428,0.00011,12.83394]
[1776346814542,42.38,74584.77,40.0,-0.16428,0.00011,12.83394]
[1776346814639,42.38,74584.77,40.0,-0.16428,0.00011,12.83394]
[1776346814722,42.38,74584.77,40.0,-0.16428,0.00011,12.83394]
[1776346815411,42.38,74581.85,40.0,-0.16459,0.00011,12.84954]
[1776346816060,42.38,74581.85,40.0,-0.16459,0.00011,12.84954]
[1776346816068,42.38,74581.85,40.0,-0.16459,0.00011,12.84954]
[1776346816081,42.38,74581.85,40.0,-0.16459,0.00011,12.84954]
[1776346816455,42.38,74574.97,40.0,-0.16536,0.00011,12.88732]
[1776346816588,42.38,74574.97,40.0,-0.16536,0.00011,12.88732]
[1776346817844,42.37,74573.25,40.0,-0.16555,0.00011,12.89649]
[1776346818304,42.37,74577.74,40.0,-0.16504,0.00011,12.87129]
[1776346818331,42.37,74577.74,40.0,-0.16504,0.00011,12.87129]
[1776346818433,42.37,74577.74,40.0,-0.16504,0.00011,12.87129]
[1776346818991,42.37,74577.74,40.0,-0.16504,0.00011,12.87129]
[1776346819277,42.37,74586.82,40.0,-0.16401,0.00011,12.82071]
[1776346819328,42.37,74586.82,40.0,-0.16401,0.00011,12.82071]
[1776346819417,42.37,74586.82,40.0,-0.16401,0.00011,12.82071]
[1776346819762,42.37,74586.82,40.0,-0.16401,0.00011,12.82071]
[1776346820284,42.37,74593.87,40.0,-0.16321,0.00011,12.78142]
[1776346821628,42.37,74593.87,40.0,-0.16321,0.00011,12.78123]
[1776346821832,42.37,74593.87,40.0,-0.16321,0.00011,12.78123]
[1776346822063,42.37,74593.87,40.0,-0.16321,0.00011,12.78123]
[1776346822115,42.37,74593.87,40.0,-0.16321,0.00011,12.78123]
[1776346822224,42.37,74593.87,40.0,-0.16321,0.00011,12.78123]
[1776346822280,42.37,74599.07,40.0,-0.16262,0.00011,12.75243]
[1776346822426,42.37,74599.07,40.0,-0.16262,0.00011,12.75243]
[1776346822731,42.37,74599.07,40.0,-0.16262,0.00011,12.75243]
[1776346822986,42.37,74610.13,40.0,-0.16139,0.00011,12.69101]
[1776346823324,42.37,74610.13,40.0,-0.16139,0.00011,12.69101]
[1776346823388,42.37,74610.13,40.0,-0.16139,0.00011,12.69101]
[1776346823391,42.37,74610.13,40.0,-0.16139,0.00011,12.69101]
[1776346823428,42.37,74610.13,40.0,-0.16139,0.00011,12.69101]
[1776346823453,42.37,74610.13,40.0,-0.16139,0.00011,12.69101]
[1776346823548,42.37,74610.13,40.0,-0.16139,0.00011,12.69101]
[1776346824165,42.37,74610.13,40.0,-0.16139,0.00011,12.69101]
[1776346824243,42.37,74620.31,40.0,-0.16024,0.00011,12.63385]
[1776346824336,42.37,74620.31,40.0,-0.16024,0.00011,12.63385]
[1776346824450,42.37,74620.31,40.0,-0.16024,0.00011,12.63385]
[1776346825004,42.37,74620.31,40.0,-0.16024,0.00011,12.63385]
[1776346826455,42.37,74620.91,40.0,-0.16017,0.00011,12.63019]
[1776346826460,42.37,74620.91,40.0,-0.16017,0.00011,12.63019]
[1776346826575,42.37,74620.91,40.0,-0.16017,0.00011,12.63019]
[1776346826590,42.37,74620.91,40.0,-0.16017,0.00011,12.63019]
[1776346827064,42.37,74620.91,40.0,-0.16017,0.00011,12.63019]
[1776346827650,42.36,74619.51,40.0,-0.16031,0.00011,12.63727]
[1776346827729,42.36,74619.51,40.0,-0.16031,0.00011,12.63727]
[1776346827813,42.36,74611.7,40.0,-0.16118,0.00011,12.68055]
[1776346828832,42.36,74611.7,40.0,-0.16118,0.00011,12.68055]
[1776346829071,42.36,74611.7,40.0,-0.16118,0.00011,12.68055]
[1776346829165,42.36,74611.7,40.0,-0.16118,0.00011,12.68055]
[1776346830194,42.36,74610.67,40.0,-0.16128,0.00011,12.68586]
[1776346830224,42.36,74610.67,40.0,-0.16128,0.00011,12.68586]
[1776346830346,42.36,74617.68,40.0,-0.16049,0.00011,12.64627]
[1776346830508,42.36,74617.68,40.0,-0.16049,0.00011,12.64627]
[1776346830951,42.36,74617.68,40.0,-0.16049,0.00011,12.64627]
[1776346830988,42.36,74617.68,40.0,-0.16049,0.00011,12.64627]
[1776346831004,42.36,74617.68,40.0,-0.16049,0.00011,12.64627]
[1776346831094,42.36,74617.68,40.0,-0.16049,0.00011,12.64627]
[1776346831282,42.36,74624.46,40.0,-0.15968,0.00011,12.60336]
[1776346831865,42.36,74624.46,40.0,-0.15968,0.00011,12.60336]
[1776346831901,42.36,74624.46,40.0,-0.15968,0.00011,12.60336]
[1776346831948,42.36,74634.59,40.0,-0.15857,0.00011,12.5472]
[1776346832896,42.36,74634.59,40.0,-0.15857,0.00011,12.5472]
[1776346833271,42.36,74639.42,40.0,-0.15802,0.00011,12.51969]
[1776346833489,42.36,74639.42,40.0,-0.15802,0.00011,12.51969]
[1776346834290,42.36,74639.42,40.0,-0.15802,0.00011,12.51969]
[1776346833828,42.36,74648.12,40.0,-0.15707,0.00011,12.47144]
[1776346834527,42.36,74648.12,40.0,-0.15707,0.00011,12.47144]
[1776346835252,42.36,74648.12,40.0,-0.15707,0.00011,12.47144]
[1776346835279,42.35,74656.25,40.0,-0.15617,0.00011,12.42584]
[1776346835775,42.35,74656.25,40.0,-0.15617,0.00011,12.42584]
[1776346835890,42.35,74656.25,40.0,-0.15617,0.00011,12.42584]
[1776346836145,42.35,74656.25,40.0,-0.15617,0.00011,12.42584]
[1776346836270,42.35,74655.86,40.0,-0.15621,0.00011,12.42778]
[1776346837139,42.35,74655.86,40.0,-0.15621,0.00011,12.42778]
[1776346837215,42.35,74655.86,40.0,-0.15621,0.00011,12.42778]
[1776346837228,42.35,74655.86,40.0,-0.15621,0.00011,12.42778]
[1776346837256,42.35,74655.86,40.0,-0.15621,0.00011,12.42778]
[1776346837289,42.35,74643.25,40.0,-0.15758,0.00011,12.49721]
[1776346837317,42.35,74643.25,40.0,-0.15758,0.00011,12.49721]
[1776346837393,42.35,74643.25,40.0,-0.15758,0.00011,12.49721]
[1776346837503,42.35,74643.25,40.0,-0.15758,0.00011,12.49721]
[1776346837534,42.35,74643.25,40.0,-0.15758,0.00011,12.49721]
[1776346837744,42.35,74643.25,40.0,-0.15758,0.00011,12.49721]
[1776346838063,42.35,74643.25,40.0,-0.15758,0.00011,12.49721]
[1776346838220,42.35,74643.25,40.0,-0.15758,0.00011,12.49721]
[1776346838288,42.35,74628.58,40.0,-0.15919,0.00011,12.5783]
[1776346838329,42.35,74628.58,40.0,-0.15919,0.00011,12.5783]
[1776346839289,42.35,74628.58,40.0,-0.15919,0.00011,12.5783]
[1776346839160,42.35,74616.14,40.0,-0.16056,0.00011,12.64692]
[1776346839579,42.35,74616.14,40.0,-0.16056,0.00011,12.64692]
[1776346840156,42.35,74606.77,40.0,-0.16159,0.00011,12.69844]
[1776346842866,42.35,74606.79,40.0,-0.16158,0.00011,12.69791]
[1776346842959,42.35,74606.79,40.0,-0.16158,0.00011,12.69791]
[1776346842971,42.35,74606.79,40.0,-0.16158,0.00011,12.69791]
[1776346843042,42.35,74606.79,40.0,-0.16158,0.00011,12.69791]
[1776346843431,42.34,74605.81,40.0,-0.16167,0.00011,12.7025]
[1776346845140,42.34,74601.9,40.0,-0.16211,0.00011,12.72418]
[1776346846674,42.34,74601.18,40.0,-0.16217,0.00011,12.72727]
[1776346846688,42.34,74601.18,40.0,-0.16217,0.00011,12.72727]
[1776346846989,42.34,74601.18,40.0,-0.16217,0.00011,12.72727]
[1776346849839,42.33,74600.56,40.0,-0.16221,0.00011,12.7289]
[1776346849926,42.33,74600.56,40.0,-0.16221,0.00011,12.7289]
[1776346850093,42.33,74600.03,40.0,-0.16226,0.00011,12.73138]
[1776346850822,42.33,74600.03,40.0,-0.16226,0.00011,12.73138]
[1776346851171,42.33,74606.16,40.0,-0.16156,0.00011,12.69699]
[1776346851661,42.33,74606.16,40.0,-0.16156,0.00011,12.69699]
[1776346851791,42.33,74606.16,40.0,-0.16156,0.00011,12.69699]
[1776346851879,42.33,74606.16,40.0,-0.16156,0.00011,12.69699]
[1776346851927,42.33,74606.16,40.0,-0.16156,0.00011,12.69699]
[1776346852122,42.33,74606.16,40.0,-0.16156,0.00011,12.69699]
[1776346852206,42.33,74606.16,40.0,-0.16156,0.00011,12.69699]
[1776346852274,42.33,74616.42,40.0,-0.16042,0.00011,12.64008]
[1776346852525,42.33,74616.42,40.0,-0.16042,0.00011,12.64008]
[1776346852566,42.33,74616.42,40.0,-0.16042,0.00011,12.64008]
[1776346852895,42.33,74616.42,40.0,-0.16042,0.00011,12.64008]
[1776346852952,42.33,74616.42,40.0,-0.16042,0.00011,12.64008]
[1776346853325,42.33,74616.42,40.0,-0.16042,0.00011,12.64008]
[1776346853156,42.33,74625.95,40.0,-0.15935,0.00011,12.58641]
[1776346853347,42.33,74625.95,40.0,-0.15935,0.00011,12.58641]
[1776346853669,42.33,74625.95,40.0,-0.15935,0.00011,12.58641]
[1776346853696,42.33,74625.95,40.0,-0.15935,0.00011,12.58641]
[1776346854288,42.33,74625.95,40.0,-0.15935,0.00011,12.58641]
[1776346854243,42.33,74640.47,40.0,-0.15775,0.00011,12.50553]
[1776346855334,42.33,74640.47,40.0,-0.15775,0.00011,12.50553]
[1776346855347,42.33,74640.47,40.0,-0.15775,0.00011,12.50553]
[1776346855341,42.33,74650.57,40.0,-0.15664,0.00011,12.44942]
[1776346855562,42.33,74650.57,40.0,-0.15664,0.00011,12.44942]
[1776346855611,42.33,74650.57,40.0,-0.15664,0.00011,12.44942]
[1776346856176,42.33,74650.57,40.0,-0.15664,0.00011,12.44942]
[1776346856276,42.33,74659.04,40.0,-0.15571,0.00011,12.40223]
[1776346858184,42.33,74662.22,40.0,-0.15536,0.00011,12.38441]
[1776346858204,42.33,74662.22,40.0,-0.15536,0.00011,12.38441]
[1776346858270,42.32,74670.43,40.0,-0.15447,0.00011,12.33874]
[1776346858973,42.32,74670.43,40.0,-0.15447,0.00011,12.33874]
[1776346858986,42.32,74670.43,40.0,-0.15447,0.00011,12.33874]
[1776346859112,42.32,74670.43,40.0,-0.15447,0.00011,12.33874]
[1776346859217,42.32,74670.43,40.0,-0.15447,0.00011,12.33874]
[1776346859274,42.33,74672.04,40.0,-0.1543,0.00011,12.3299]
[1776346859387,42.33,74672.04,40.0,-0.1543,0.00011,12.3299]
[1776346859439,42.33,74672.04,40.0,-0.1543,0.00011,12.3299]
[1776346859529,42.33,74672.04,40.0,-0.1543,0.00011,12.3299]
[1776346859548,42.33,74672.04,40.0,-0.1543,0.00011,12.3299]
[1776346860020,42.33,74672.04,40.0,-0.1543,0.00011,12.3299]
[1776346860303,42.32,74679.47,40.0,-0.15349,0.00011,12.28826]
[1776346860570,42.32,74679.47,40.0,-0.15349,0.00011,12.28826]
[1776346860732,42.32,74679.47,40.0,-0.15349,0.00011,12.28826]
[1776346860824,42.32,74679.47,40.0,-0.15349,0.00011,12.28826]
[1776346861178,42.32,74679.47,40.0,-0.15349,0.00011,12.28826]
[1776346861229,42.32,74679.47,40.0,-0.15349,0.00011,12.28826]
[1776346861305,42.32,74679.9,40.0,-0.15344,0.00011,12.28588]
[1776346861814,42.32,74679.9,40.0,-0.15344,0.00011,12.28588]
[1776346862330,42.32,74679.9,40.0,-0.15344,0.00011,12.28588]
[1776346862270,42.32,74675.52,40.0,-0.1539,0.00011,12.30956]
[1776346863225,42.32,74675.52,40.0,-0.1539,0.00011,12.30956]
[1776346863229,42.32,74675.52,40.0,-0.1539,0.00011,12.30956]
[1776346864379,42.32,74684.56,40.0,-0.15292,0.00011,12.25901]
[1776346865268,42.32,74684.56,40.0,-0.15292,0.00011,12.25901]
[1776346865288,42.32,74684.56,40.0,-0.15292,0.00011,12.25901]
[1776346866127,42.32,74680.62,40.0,-0.15334,0.00011,12.28047]
[1776346867634,42.32,74671.88,40.0,-0.15427,0.00011,12.32844]
[1776346868535,42.32,74669.86,40.0,-0.15449,0.00011,12.33965]
[1776346868579,42.32,74669.86,40.0,-0.15449,0.00011,12.33965]
[1776346868623,42.32,74669.86,40.0,-0.15449,0.00011,12.33965]
[1776346868779,42.32,74669.86,40.0,-0.15449,0.00011,12.33965]
[1776346868869,42.32,74669.86,40.0,-0.15449,0.00011,12.33965]
[1776346869287,42.32,74669.86,40.0,-0.15449,0.00011,12.33965]
[1776346870442,42.31,74662.16,40.0,-0.15531,0.00011,12.38175]
[1776346871328,42.31,74670.62,40.0,-0.15438,0.00011,12.33413]
[1776346872357,42.31,74670.62,40.0,-0.15438,0.00011,12.33413]
[1776346873475,42.31,74678.65,40.0,-0.15351,0.00011,12.28929]
[1776346873478,42.31,74678.65,40.0,-0.15351,0.00011,12.28929]
[1776346873527,42.31,74678.65,40.0,-0.15351,0.00011,12.28929]
[1776346874218,42.31,74678.65,40.0,-0.15351,0.00011,12.28929]
[1776346875626,42.31,74681.74,40.0,-0.15317,0.00011,12.27168]
[1776346875695,42.31,74681.74,40.0,-0.15317,0.00011,12.27168]
[1776346876012,42.31,74681.74,40.0,-0.15317,0.00011,12.27168]
[1776346877723,42.31,74671.43,40.0,-0.15427,0.00011,12.32848]
[1776346879359,42.31,74669.34,40.0,-0.15449,0.00011,12.3398]
[1776346880470,42.31,74678.81,40.0,-0.15346,0.00011,12.28666]
[1776346882330,42.31,74680.19,40.0,-0.15331,0.00011,12.27877]
[1776346882338,42.31,74680.19,40.0,-0.15331,0.00011,12.27877]
[1776346882912,42.3,74678.3,40.0,-0.1535,0.00011,12.28882]
[1776346883103,42.3,74678.3,40.0,-0.1535,0.00011,12.28882]
[1776346884257,42.3,74670.71,40.0,-0.15432,0.00011,12.33067]
[1776346884950,42.3,74668.35,40.0,-0.15457,0.00011,12.34347]
[1776346885081,42.3,74668.35,40.0,-0.15457,0.00011,12.34347]
[1776346885151,42.3,74668.35,40.0,-0.15457,0.00011,12.34347]
[1776346885282,42.3,74668.35,40.0,-0.15457,0.00011,12.34347]
[1776346885295,42.3,74666.78,40.0,-0.15473,0.00011,12.35188]
[1776346886402,42.3,74666.78,40.0,-0.15473,0.00011,12.35188]
[1776346886284,42.3,74656.07,40.0,-0.15589,0.00011,12.41114]
[1776346886489,42.3,74656.07,40.0,-0.15589,0.00011,12.41114]
[1776346887754,42.3,74658.22,40.0,-0.15565,0.00011,12.399]
[1776346887782,42.3,74658.22,40.0,-0.15565,0.00011,12.399]
[1776346888127,42.3,74658.22,40.0,-0.15565,0.00011,12.399]
[1776346888463,42.3,74657.83,40.0,-0.15569,0.00011,12.40097]
[1776346889167,42.3,74662.77,40.0,-0.15515,0.00011,12.37355]
[1776346889772,42.3,74662.77,40.0,-0.15515,0.00011,12.37355]
[1776346889828,42.3,74664.72,40.0,-0.15494,0.00011,12.36272]
[1776346890533,42.3,74664.72,40.0,-0.15494,0.00011,12.36272]
[1776346890776,42.3,74664.72,40.0,-0.15494,0.00011,12.36272]
[1776346890926,42.3,74664.72,40.0,-0.15494,0.00011,12.36272]
[1776346891516,42.3,74663.87,40.0,-0.15503,0.00011,12.3673]
[1776346891745,42.3,74663.87,40.0,-0.15503,0.00011,12.3673]
[1776346892379,42.3,74663.87,40.0,-0.15503,0.00011,12.3673]
[1776346893445,42.3,74661.6,40.0,-0.15523,0.00011,12.3747]
[1776346893483,42.3,74661.6,40.0,-0.15523,0.00011,12.3747]
[1776346893576,42.3,74661.6,40.0,-0.15523,0.00011,12.3747]
[1776346893992,42.3,74656.43,40.0,-0.15578,0.00011,12.4032]
[1776346894468,42.3,74656.43,40.0,-0.15578,0.00011,12.4032]
[1776346894399,42.3,74676.18,40.0,-0.15364,0.00011,12.29351]
[1776346895044,42.3,74676.18,40.0,-0.15364,0.00011,12.29351]
[1776346895101,42.3,74676.18,40.0,-0.15364,0.00011,12.29351]
[1776346895135,42.3,74676.18,40.0,-0.15364,0.00011,12.29351]
[1776346895476,42.3,74684.24,40.0,-0.15278,0.00011,12.24898]
[1776346895750,42.3,74684.24,40.0,-0.15278,0.00011,12.24898]
[1776346895840,42.3,74684.24,40.0,-0.15278,0.00011,12.24898]
[1776346896248,42.3,74684.24,40.0,-0.15278,0.00011,12.24898]
[1776346896380,42.3,74684.24,40.0,-0.15278,0.00011,12.24898]
[1776346896336,42.3,74673.18,40.0,-0.15397,0.00011,12.31022]
[1776346896784,42.3,74673.18,40.0,-0.15397,0.00011,12.31022]
[1776346897157,42.3,74673.18,40.0,-0.15397,0.00011,12.31022]
[1776346897318,42.3,74673.18,40.0,-0.15397,0.00011,12.31022]
[1776346898393,42.3,74666.23,40.0,-0.15472,0.00011,12.34882]
[1776346898679,42.3,74660.82,40.0,-0.1553,0.00011,12.37868]
[1776346898808,42.3,74660.82,40.0,-0.1553,0.00011,12.37868]
[1776346899005,42.29,74658.44,40.0,-0.15556,0.00011,12.39154]
[1776346900977,42.29,74655.95,40.0,-0.15583,0.00011,12.40537]
[1776346904856,42.29,74648.45,40.0,-0.15663,0.00011,12.44593]
[1776346904912,42.29,74648.45,40.0,-0.15663,0.00011,12.44593]
[1776346905790,42.29,74645.79,40.0,-0.15691,0.00011,12.46045]
[1776346905849,42.29,74645.79,40.0,-0.15691,0.00011,12.46045]
[1776346906180,42.29,74645.79,40.0,-0.15691,0.00011,12.46045]
[1776346906519,42.29,74645.79,40.0,-0.15691,0.00011,12.46045]
[1776346906895,42.29,74647.49,40.0,-0.15672,0.00011,12.45087]
[1776346907424,42.29,74647.49,40.0,-0.15672,0.00011,12.45087]
[1776346907472,42.29,74647.49,40.0,-0.15672,0.00011,12.45087]
[1776346907613,42.29,74647.49,40.0,-0.15672,0.00011,12.45087]
[1776346907719,42.29,74647.49,40.0,-0.15672,0.00011,12.45087]
[1776346907410,42.29,74618.88,40.0,-0.15987,0.00011,12.60977]
[1776346907981,42.29,74618.88,40.0,-0.15987,0.00011,12.60977]
[1776346908725,42.29,74618.88,40.0,-0.15987,0.00011,12.60977]
[1776346908360,42.29,74593.12,40.0,-0.16274,0.00011,12.75251]
[1776346908958,42.29,74593.12,40.0,-0.16274,0.00011,12.75251]
[1776346908983,42.29,74593.12,40.0,-0.16274,0.00011,12.75251]
[1776346909141,42.29,74593.12,40.0,-0.16274,0.00011,12.75251]
[1776346909239,42.29,74593.12,40.0,-0.16274,0.00011,12.75251]
[1776346909273,42.29,74593.12,40.0,-0.16274,0.00011,12.75251]
[1776346909512,42.29,74547.99,40.0,-0.16786,0.00011,13.00274]
[1776346909723,42.29,74547.99,40.0,-0.16786,0.00011,13.00274]
[1776346909920,42.29,74547.99,40.0,-0.16786,0.00011,13.00274]
[1776346910473,42.29,74547.99,40.0,-0.16786,0.00011,13.00274]
[1776346910612,42.29,74547.99,40.0,-0.16786,0.00011,13.00274]
[1776346910709,42.29,74547.99,40.0,-0.16786,0.00011,13.00274]
[1776346910989,42.29,74547.99,40.0,-0.16786,0.00011,13.00274]
[1776346910468,42.29,74536.55,40.0,-0.16917,0.00012,13.06571]
[1776346911302,42.29,74536.55,40.0,-0.16917,0.00012,13.06571]
[1776346911369,42.29,74536.55,40.0,-0.16917,0.00012,13.06571]
[1776346911410,42.29,74536.55,40.0,-0.16917,0.00012,13.06571]
[1776346911686,42.29,74536.55,40.0,-0.16917,0.00012,13.06571]
[1776346911462,42.29,74544.35,40.0,-0.16827,0.00011,13.02252]
[1776346912155,42.29,74544.35,40.0,-0.16827,0.00011,13.02252]
[1776346912407,42.29,74548.62,40.0,-0.16778,0.00011,12.99887]
[1776346912935,42.29,74548.62,40.0,-0.16778,0.00011,12.99887]
[1776346912975,42.29,74548.62,40.0,-0.16778,0.00011,12.99887]
[1776346913168,42.29,74548.62,40.0,-0.16778,0.00011,12.99887]
[1776346913245,42.28,74540.46,40.0,-0.1687,0.00011,13.04309]
[1776346914371,42.28,74540.46,40.0,-0.1687,0.00011,13.04309]
[1776346914449,42.27,74527.03,40.0,-0.17018,0.00012,13.114]
[1776346915511,42.27,74527.03,40.0,-0.17018,0.00012,13.114]
[1776346916234,42.27,74516.64,40.0,-0.17138,0.00012,13.17123]
[1776346918421,42.26,74519.57,40.0,-0.171,0.00012,13.15301]
[1776346918583,42.26,74519.57,40.0,-0.171,0.00012,13.15301]
[1776346918871,42.26,74519.57,40.0,-0.171,0.00012,13.15301]
[1776346918934,42.26,74519.57,40.0,-0.171,0.00012,13.15301]
[1776346918939,42.26,74519.57,40.0,-0.171,0.00012,13.15301]
[1776346918945,42.26,74519.57,40.0,-0.171,0.00012,13.15301]
[1776346919707,42.26,74530.31,40.0,-0.16975,0.00012,13.09338]
[1776346920062,42.26,74530.31,40.0,-0.16975,0.00012,13.09338]
[1776346920414,42.26,74530.31,40.0,-0.16975,0.00012,13.09338]
[1776346921425,42.26,74529.15,40.0,-0.16988,0.00012,13.09969]
[1776346921490,42.26,74529.15,40.0,-0.16988,0.00012,13.09969]
[1776346921659,42.26,74529.15,40.0,-0.16988,0.00012,13.09969]
[1776346922975,42.26,74522.8,40.0,-0.17061,0.00012,13.13477]
[1776346923176,42.26,74522.8,40.0,-0.17061,0.00012,13.13477]
[1776346928677,42.25,74530.46,40.0,-0.16969,0.00012,13.0905]
[1776346931406,42.25,74532.94,40.0,-0.1694,0.00012,13.0766]
[1776346931727,42.25,74534.05,40.0,-0.16927,0.00012,13.07039]
[1776346935856,42.25,74542.88,40.0,-0.16825,0.00011,13.0214]
[1776346935909,42.25,74542.88,40.0,-0.16825,0.00011,13.0214]
[1776346937004,42.25,74542.81,40.0,-0.16826,0.00011,13.0218]
[1776346937758,42.25,74545.35,40.0,-0.16797,0.00011,13.00774]
[1776346942156,42.25,74551.1,40.0,-0.16732,0.00011,12.976]
[1776346942480,42.25,74551.1,40.0,-0.16732,0.00011,12.976]
[1776346942973,42.25,74558.56,40.0,-0.16646,0.00011,12.9347]
[1776346944471,42.25,74555.79,40.0,-0.16678,0.00011,12.9502]
[1776346944501,42.25,74555.79,40.0,-0.16678,0.00011,12.9502]
[1776346944697,42.25,74555.79,40.0,-0.16678,0.00011,12.9502]
[1776346944818,42.26,74551.95,40.0,-0.16722,0.00011,12.9716]
[1776346945074,42.26,74551.95,40.0,-0.16722,0.00011,12.9716]
[1776346945216,42.26,74551.95,40.0,-0.16722,0.00011,12.9716]
[1776346945261,42.26,74551.95,40.0,-0.16722,0.00011,12.9716]
[1776346945464,42.26,74551.95,40.0,-0.16722,0.00011,12.9716]
[1776346945475,42.26,74551.95,40.0,-0.16722,0.00011,12.9716]
[1776346945558,42.26,74523.86,40.0,-0.17046,0.00012,13.12733]
[1776346945783,42.26,74523.86,40.0,-0.17046,0.00012,13.12733]
[1776346946093,42.26,74523.86,40.0,-0.17046,0.00012,13.12733]
[1776346946588,42.26,74510.88,40.0,-0.17197,0.00012,13.1992]
[1776346946894,42.26,74510.88,40.0,-0.17197,0.00012,13.1992]
[1776346947433,42.26,74508.07,40.0,-0.17229,0.00012,13.21467]
[1776346950454,42.26,74498.14,40.0,-0.17346,0.00012,13.26971]
[1776346952957,42.26,74501.36,40.0,-0.17303,0.00012,13.24703]
[1776346953293,42.26,74501.36,40.0,-0.17303,0.00012,13.24703]
[1776346953475,42.26,74512.98,40.0,-0.17168,0.00012,13.18277]
[1776346954399,42.26,74512.98,40.0,-0.17168,0.00012,13.18277]
[1776346954559,42.26,74512.98,40.0,-0.17168,0.00012,13.18277]
[1776346954487,42.26,74520.66,40.0,-0.17079,0.00012,13.14037]
[1776346955552,42.26,74520.66,40.0,-0.17079,0.00012,13.14037]
[1776346956114,42.26,74522.63,40.0,-0.17056,0.00012,13.12963]
[1776346956523,42.26,74522.63,40.0,-0.17056,0.00012,13.12963]
[1776346959087,42.26,74520.74,40.0,-0.17079,0.00012,13.14059]
[1776346961710,42.26,74514.23,40.0,-0.17156,0.00012,13.17703]
[1776346961763,42.26,74514.23,40.0,-0.17156,0.00012,13.17703]
[1776346962093,42.26,74514.23,40.0,-0.17156,0.00012,13.17703]
[1776346962712,42.26,74514.26,40.0,-0.17156,0.00012,13.17698]
[1776346963062,42.26,74514.26,40.0,-0.17156,0.00012,13.17698]
[1776346963723,42.26,74514.31,40.0,-0.17155,0.00012,13.17681]
[1776346969593,42.26,74509.58,40.0,-0.17211,0.00012,13.20354]
[1776346974403,42.26,74515.03,40.0,-0.17149,0.00012,13.17378]
[1776346974423,42.26,74515.03,40.0,-0.17149,0.00012,13.17378]
[1776346977439,42.27,74511.21,40.0,-0.17194,0.00012,13.19525]
[1776346977457,42.27,74511.21,40.0,-0.17194,0.00012,13.19525]
[1776346977509,42.27,74511.21,40.0,-0.17194,0.00012,13.19525]
[1776346977659,42.27,74519.12,40.0,-0.17102,0.00012,13.15159]
[1776346977734,42.27,74519.12,40.0,-0.17102,0.00012,13.15159]
[1776346978627,42.27,74519.12,40.0,-0.17102,0.00012,13.15159]
[1776346978510,42.27,74519.12,40.0,-0.17102,0.00012,13.15168]
[1776346979556,42.27,74519.12,40.0,-0.17102,0.00012,13.15168]
[1776346979593,42.27,74527.63,40.0,-0.17003,0.00012,13.10441]
[1776346979707,42.27,74527.63,40.0,-0.17003,0.00012,13.10441]
[1776346979757,42.27,74527.63,40.0,-0.17003,0.00012,13.10441]
[1776346979865,42.27,74527.63,40.0,-0.17003,0.00012,13.10441]
[1776346980361,42.27,74527.63,40.0,-0.17003,0.00012,13.10441]
[1776346980446,42.27,74527.63,40.0,-0.17003,0.00012,13.10441]
[1776346980744,42.27,74524.26,40.0,-0.17043,0.00012,13.12313]
[1776346980788,42.27,74524.26,40.0,-0.17043,0.00012,13.12313]
[1776346980801,42.27,74524.26,40.0,-0.17043,0.00012,13.12313]
[1776346980924,42.27,74524.26,40.0,-0.17043,0.00012,13.12313]
[1776346982731,42.27,74524.83,40.0,-0.17036,0.00012,13.12001]
[1776346982891,42.27,74524.83,40.0,-0.17036,0.00012,13.12001]
[1776346983500,42.27,74533.22,40.0,-0.16939,0.00012,13.0736]
[1776346984099,42.27,74533.22,40.0,-0.16939,0.00012,13.0736]
[1776346984504,42.27,74533.22,40.0,-0.16939,0.00012,13.0736]
[1776346984598,42.27,74545.02,40.0,-0.16803,0.00011,13.00817]
[1776346986072,42.27,74529.93,40.0,-0.16978,0.00012,13.0921]
[1776346989529,42.27,74531.52,40.0,-0.1696,0.00012,13.08346]
[1776346990866,42.27,74524.61,40.0,-0.1704,0.00012,13.12188]
[1776346990987,42.27,74524.61,40.0,-0.1704,0.00012,13.12188]
[1776346991031,42.27,74521.17,40.0,-0.1708,0.00012,13.14096]
[1776346993039,42.27,74515.01,40.0,-0.17151,0.00012,13.17504]
[1776346993141,42.27,74512.89,40.0,-0.17176,0.00012,13.18699]
[1776346995795,42.27,74520.43,40.0,-0.17089,0.00012,13.14518]
[1776346997531,42.27,74520.43,40.0,-0.17089,0.00012,13.14518]
[1776347000702,42.27,74527.71,40.0,-0.17005,0.00012,13.10499]
[1776347002341,42.27,74529.74,40.0,-0.16981,0.00012,13.09388]
[1776347002878,42.27,74529.94,40.0,-0.16979,0.00012,13.09285]
[1776347003403,42.27,74529.94,40.0,-0.16979,0.00012,13.09285]
[1776347003590,42.27,74532.58,40.0,-0.16949,0.00012,13.07831]
[1776347004416,42.27,74532.58,40.0,-0.16949,0.00012,13.07831]
[1776347004420,42.27,74532.58,40.0,-0.16949,0.00012,13.07831]
[1776347004437,42.27,74532.58,40.0,-0.16949,0.00012,13.07831]
[1776347004470,42.27,74532.58,40.0,-0.16949,0.00012,13.07831]
[1776347004563,42.27,74534.39,40.0,-0.16928,0.00012,13.06824]
[1776347006070,42.27,74537.94,40.0,-0.16887,0.00012,13.04869]
[1776347006164,42.27,74542.14,40.0,-0.16839,0.00011,13.02557]
[1776347007996,42.27,74540.49,40.0,-0.16858,0.00011,13.03473]
[1776347008293,42.27,74538.63,40.0,-0.1688,0.00012,13.04504]
[1776347008942,42.27,74538.63,40.0,-0.1688,0.00012,13.04504]
[1776347009285,42.27,74541.12,40.0,-0.16851,0.00011,13.03139]
[1776347012331,42.27,74544.81,40.0,-0.16809,0.00011,13.01097]
[1776347012427,42.27,74544.91,40.0,-0.16803,0.00011,13.00559]
[1776347013194,42.27,74544.91,40.0,-0.16803,0.00011,13.00559]
[1776347013295,42.27,74542.81,40.0,-0.16828,0.00011,13.01741]
[1776347014017,42.27,74542.81,40.0,-0.16828,0.00011,13.01741]
[1776347014119,42.27,74542.17,40.0,-0.16835,0.00011,13.02098]
[1776347015470,42.27,74542.17,40.0,-0.16835,0.00011,13.02098]
[1776347015571,42.27,74540.98,40.0,-0.16849,0.00011,13.02774]
[1776347015800,42.27,74540.98,40.0,-0.16849,0.00011,13.02774]
[1776347015935,42.27,74545.01,40.0,-0.16803,0.00011,13.00542]
[1776347018352,42.27,74547.28,40.0,-0.16777,0.00011,12.99303]
[1776347018378,42.27,74549.23,40.0,-0.16755,0.00011,12.98243]
[1776347019744,42.28,74547.93,40.0,-0.1677,0.00011,12.9897]
[1776347020225,42.28,74540.0,40.0,-0.16861,0.00012,13.03369]
[1776347021163,42.28,74540.0,40.0,-0.16861,0.00012,13.03369]
[1776347023438,42.28,74533.27,40.0,-0.16939,0.00012,13.07122]
[1776347025509,42.28,74533.22,40.0,-0.1694,0.00012,13.07169]
[1776347025598,42.28,74533.2,40.0,-0.16941,0.00012,13.0719]
[1776347026078,42.28,74533.2,40.0,-0.16941,0.00012,13.0719]
[1776347026420,42.28,74533.2,40.0,-0.16941,0.00012,13.0719]
[1776347026456,42.28,74538.99,40.0,-0.16874,0.00012,13.03979]
[1776347026805,42.28,74538.99,40.0,-0.16874,0.00012,13.03979]
[1776347027251,42.28,74538.99,40.0,-0.16874,0.00012,13.03979]
[1776347027320,42.28,74538.99,40.0,-0.16874,0.00012,13.03979]
[1776347027650,42.28,74538.99,40.0,-0.16874,0.00012,13.03979]
[1776347027687,42.28,74536.19,40.0,-0.16907,0.00012,13.05544]
[1776347029122,42.28,74526.28,40.0,-0.17022,0.00012,13.11073]
[1776347030085,42.28,74526.28,40.0,-0.17022,0.00012,13.11073]
[1776347030090,42.28,74526.28,40.0,-0.17022,0.00012,13.11073]
[1776347030207,42.28,74526.28,40.0,-0.17022,0.00012,13.11073]
[1776347030308,42.28,74525.6,40.0,-0.1703,0.00012,13.11467]
[1776347031887,42.28,74530.29,40.0,-0.16976,0.00012,13.08875]
[1776347032832,42.28,74536.23,40.0,-0.16908,0.00012,13.05594]
[1776347033449,42.28,74536.23,40.0,-0.16908,0.00012,13.05594]
[1776347033456,42.28,74541.47,40.0,-0.16848,0.00011,13.02705]
[1776347034270,42.28,74541.47,40.0,-0.16848,0.00011,13.02705]
[1776347034279,42.28,74543.98,40.0,-0.16819,0.00011,13.01315]
[1776347035204,42.28,74543.98,40.0,-0.16819,0.00011,13.01315]
[1776347035213,42.28,74544.32,40.0,-0.16815,0.00011,13.01145]
[1776347039108,42.28,74543.65,40.0,-0.16823,0.00011,13.01522]
[1776347039683,42.28,74543.65,40.0,-0.16823,0.00011,13.01522]
[1776347039957,42.28,74550.58,40.0,-0.16744,0.00011,12.97685]
[1776347039970,42.28,74550.58,40.0,-0.16744,0.00011,12.97685]
[1776347040011,42.28,74550.58,40.0,-0.16744,0.00011,12.97685]
[1776347040491,42.28,74550.58,40.0,-0.16744,0.00011,12.97685]
[1776347040494,42.28,74550.58,40.0,-0.16744,0.00011,12.97685]
[1776347040564,42.28,74560.85,40.0,-0.16626,0.00011,12.91984]
[1776347040953,42.28,74560.85,40.0,-0.16626,0.00011,12.91984]
[1776347041307,42.28,74560.85,40.0,-0.16626,0.00011,12.91984]
[1776347041314,42.28,74560.85,40.0,-0.16626,0.00011,12.91984]
[1776347041324,42.28,74560.85,40.0,-0.16626,0.00011,12.91984]
[1776347041447,42.28,74560.85,40.0,-0.16626,0.00011,12.91984]
[1776347041572,42.28,74560.85,40.0,-0.16626,0.00011,12.91984]
[1776347042786,42.28,74573.58,40.0,-0.16482,0.00011,12.84926]
[1776347048307,42.28,74579.0,40.0,-0.16421,0.00011,12.8197]
[1776347051741,42.28,74577.27,40.0,-0.16442,0.00011,12.82965]
[1776347051744,42.28,74577.27,40.0,-0.16442,0.00011,12.82965]
[1776347052197,42.29,74571.38,40.0,-0.16509,0.00011,12.86252]
[1776347053505,42.29,74571.38,40.0,-0.16509,0.00011,12.86252]
[1776347053628,42.29,74571.38,40.0,-0.16509,0.00011,12.86252]
[1776347053633,42.29,74571.38,40.0,-0.16509,0.00011,12.86252]
[1776347054639,42.29,74566.44,40.0,-0.16565,0.00011,12.8901]
[1776347054709,42.29,74558.59,40.0,-0.16655,0.00011,12.93377]
[1776347056091,42.29,74556.45,40.0,-0.16679,0.00011,12.94572]
[1776347058151,42.29,74566.03,40.0,-0.16571,0.00011,12.89278]
[1776347062116,42.29,74565.2,40.0,-0.16581,0.00011,12.89798]
[1776347062827,42.29,74561.08,40.0,-0.16628,0.00011,12.92095]
[1776347062890,42.29,74561.08,40.0,-0.16628,0.00011,12.92095]
[1776347063105,42.29,74561.08,40.0,-0.16628,0.00011,12.92095]
[1776347063162,42.29,74561.08,40.0,-0.16628,0.00011,12.92095]
[1776347063256,42.29,74561.08,40.0,-0.16628,0.00011,12.92095]
[1776347063538,42.29,74563.9,40.0,-0.16596,0.00011,12.90543]
[1776347064336,42.29,74563.9,40.0,-0.16596,0.00011,12.90543]
[1776347064408,42.29,74568.39,40.0,-0.16545,0.00011,12.88052]
[1776347067200,42.29,74567.46,40.0,-0.16557,0.00011,12.88604]
[1776347068516,42.29,74567.51,40.0,-0.16556,0.00011,12.88594]
[1776347073283,42.3,74567.13,40.0,-0.16558,0.00011,12.88398]
[1776347073946,42.3,74568.07,40.0,-0.16547,0.00011,12.87895]
[1776347073995,42.3,74568.07,40.0,-0.16547,0.00011,12.87895]
[1776347074225,42.3,74568.07,40.0,-0.16547,0.00011,12.87895]
[1776347074356,42.3,74570.32,40.0,-0.16522,0.00011,12.86665]
[1776347077541,42.3,74574.26,40.0,-0.16478,0.00011,12.84491]
[1776347078147,42.3,74573.21,40.0,-0.1649,0.00011,12.85079]
[1776347078296,42.3,74573.21,40.0,-0.1649,0.00011,12.85079]
[1776347078865,42.3,74572.82,40.0,-0.16494,0.00011,12.85301]
[1776347079178,42.3,74572.82,40.0,-0.16494,0.00011,12.85301]
[1776347079321,42.3,74572.82,40.0,-0.16494,0.00011,12.85301]
[1776347080958,42.3,74578.27,40.0,-0.16433,0.00011,12.82292]
[1776347085249,42.3,74578.92,40.0,-0.16426,0.00011,12.81967]
[1776347085686,42.3,74578.92,40.0,-0.16426,0.00011,12.81967]
[1776347086446,42.3,74589.99,40.0,-0.16302,0.00011,12.75836]
[1776347090393,42.3,74592.26,40.0,-0.16277,0.00011,12.74642]
[1776347090678,42.3,74592.26,40.0,-0.16277,0.00011,12.74642]
[1776347090764,42.3,74594.91,40.0,-0.16248,0.00011,12.73191]
[1776347092488,42.3,74603.58,40.0,-0.16151,0.00011,12.68394]
[1776347094319,42.3,74605.34,40.0,-0.16132,0.00011,12.67429]
[1776347094767,42.3,74605.34,40.0,-0.16132,0.00011,12.67429]
[1776347095066,42.3,74609.03,40.0,-0.16091,0.00011,12.65394]
[1776347095208,42.3,74609.03,40.0,-0.16091,0.00011,12.65394]
[1776347095512,42.3,74617.0,40.0,-0.16003,0.00011,12.60975]
[1776347095912,42.3,74617.0,40.0,-0.16003,0.00011,12.60975]
[1776347096242,42.3,74617.0,40.0,-0.16003,0.00011,12.60975]
[1776347096301,42.3,74617.0,40.0,-0.16003,0.00011,12.60975]
[1776347096924,42.3,74617.7,40.0,-0.15995,0.00011,12.60598]
[1776347096952,42.3,74617.7,40.0,-0.15995,0.00011,12.60598]
[1776347097275,42.3,74617.7,40.0,-0.15995,0.00011,12.60598]
[1776347098113,42.3,74615.73,40.0,-0.16017,0.00011,12.61703]
[1776347100319,42.31,74617.35,40.0,-0.15999,0.00011,12.60824]
[1776347100829,42.31,74617.35,40.0,-0.15999,0.00011,12.60824]
[1776347100547,42.31,74619.99,40.0,-0.1597,0.00011,12.5937]
[1776347101196,42.31,74619.99,40.0,-0.1597,0.00011,12.5937]
[1776347101540,42.31,74619.99,40.0,-0.1597,0.00011,12.5937]
[1776347101576,42.31,74619.99,40.0,-0.1597,0.00011,12.5937]
[1776347101718,42.31,74619.99,40.0,-0.1597,0.00011,12.5937]
[1776347101725,42.31,74616.51,40.0,-0.16009,0.00011,12.61308]
[1776347102696,42.31,74608.26,40.0,-0.16101,0.00011,12.65906]
[1776347104382,42.31,74606.45,40.0,-0.16122,0.00011,12.66923]
[1776347105219,42.31,74602.64,40.0,-0.16164,0.00011,12.69049]
[1776347105295,42.31,74602.64,40.0,-0.16164,0.00011,12.69049]
[1776347105425,42.31,74602.64,40.0,-0.16164,0.00011,12.69049]
[1776347105457,42.31,74602.64,40.0,-0.16164,0.00011,12.69049]
[1776347105702,42.31,74591.53,40.0,-0.16289,0.00011,12.75221]
[1776347106227,42.31,74591.53,40.0,-0.16289,0.00011,12.75221]
[1776347106589,42.31,74594.59,40.0,-0.16255,0.00011,12.73542]
[1776347111624,42.31,74591.15,40.0,-0.16294,0.00011,12.75464]
[1776347113146,42.31,74596.23,40.0,-0.16237,0.00011,12.72648]
[1776347114757,42.31,74600.98,40.0,-0.16184,0.00011,12.70019]
[1776347115009,42.31,74594.43,40.0,-0.16258,0.00011,12.73662]
[1776347115653,42.31,74591.77,40.0,-0.16287,0.00011,12.75142]
[1776347116107,42.31,74591.77,40.0,-0.16287,0.00011,12.75142]
[1776347116658,42.31,74590.26,40.0,-0.16305,0.00011,12.75999]
[1776347116920,42.31,74590.26,40.0,-0.16305,0.00011,12.75999]
[1776347117171,42.31,74590.26,40.0,-0.16305,0.00011,12.75999]
[1776347117566,42.31,74590.26,40.0,-0.16305,0.00011,12.75999]
[1776347117665,42.31,74582.7,40.0,-0.1639,0.00011,12.80192]
[1776347118452,42.31,74582.7,40.0,-0.1639,0.00011,12.80192]
[1776347123708,42.31,74575.21,40.0,-0.16476,0.00011,12.84401]
[1776347127319,42.31,74572.09,40.0,-0.16511,0.00011,12.86138]
[1776347127344,42.31,74572.09,40.0,-0.16511,0.00011,12.86138]
[1776347127631,42.31,74572.09,40.0,-0.16511,0.00011,12.86138]
[1776347128183,42.31,74565.77,40.0,-0.16583,0.00011,12.89642]
[1776347130123,42.31,74563.8,40.0,-0.16605,0.00011,12.90727]
[1776347130421,42.31,74563.8,40.0,-0.16605,0.00011,12.90727]
[1776347130439,42.31,74563.8,40.0,-0.16605,0.00011,12.90727]
[1776347130488,42.31,74563.8,40.0,-0.16605,0.00011,12.90727]
[1776347130557,42.31,74563.8,40.0,-0.16605,0.00011,12.90727]
[1776347130576,42.31,74563.8,40.0,-0.16605,0.00011,12.90727]
[1776347130599,42.31,74563.8,40.0,-0.16605,0.00011,12.90727]
[1776347130614,42.31,74563.8,40.0,-0.16605,0.00011,12.90727]
[1776347130746,42.31,74563.8,40.0,-0.16605,0.00011,12.90727]
[1776347130869,42.31,74563.8,40.0,-0.16605,0.00011,12.90727]
[1776347130979,42.31,74563.8,40.0,-0.16605,0.00011,12.90727]
[1776347130761,42.31,74553.83,40.0,-0.16719,0.00011,12.96245]
[1776347131141,42.31,74553.83,40.0,-0.16719,0.00011,12.96245]
[1776347131768,42.31,74551.82,40.0,-0.16737,0.00011,12.96859]
[1776347133060,42.31,74547.8,40.0,-0.16783,0.00011,12.99084]
[1776347133186,42.31,74547.8,40.0,-0.16783,0.00011,12.99084]
[1776347133264,42.31,74547.8,40.0,-0.16783,0.00011,12.99084]
[1776347133441,42.31,74547.8,40.0,-0.16783,0.00011,12.99084]
[1776347134198,42.31,74545.32,40.0,-0.16811,0.00011,13.00455]
[1776347134788,42.31,74547.4,40.0,-0.16787,0.00011,12.99298]
[1776347134987,42.31,74547.4,40.0,-0.16787,0.00011,12.99298]
[1776347135795,42.31,74548.35,40.0,-0.16777,0.00011,12.98784]
[1776347138953,42.31,74543.02,40.0,-0.16838,0.00011,13.01731]
[1776347139062,42.31,74543.02,40.0,-0.16838,0.00011,13.01731]
[1776347139070,42.31,74543.02,40.0,-0.16838,0.00011,13.01731]
[1776347139827,42.31,74534.37,40.0,-0.16937,0.00012,13.06513]
[1776347142379,42.31,74534.35,40.0,-0.16938,0.00012,13.06535]
[1776347144323,42.31,74530.43,40.0,-0.16983,0.00012,13.08709]
[1776347144360,42.31,74530.43,40.0,-0.16983,0.00012,13.08709]
[1776347144484,42.31,74530.43,40.0,-0.16983,0.00012,13.08709]
[1776347144867,42.31,74522.77,40.0,-0.17072,0.00012,13.12946]
[1776347145038,42.31,74522.77,40.0,-0.17072,0.00012,13.12946]
[1776347147360,42.31,74517.81,40.0,-0.17129,0.00012,13.15683]
[1776347148505,42.31,74517.29,40.0,-0.17135,0.00012,13.15961]
[1776347149276,42.31,74516.86,40.0,-0.1714,0.00012,13.16192]
[1776347150626,42.31,74516.86,40.0,-0.1714,0.00012,13.16184]
[1776347151014,42.31,74516.8,40.0,-0.1714,0.00012,13.1621]
[1776347151583,42.31,74516.8,40.0,-0.1714,0.00012,13.1621]
[1776347151925,42.31,74517.02,40.0,-0.17138,0.00012,13.16082]
[1776347153401,42.31,74514.67,40.0,-0.17165,0.00012,13.17375]
[1776347154095,42.31,74514.03,40.0,-0.17172,0.00012,13.17721]
[1776347155045,42.31,74514.39,40.0,-0.17168,0.00012,13.17514]
[1776347155393,42.31,74514.39,40.0,-0.17168,0.00012,13.17514]
[1776347156552,42.31,74514.67,40.0,-0.17164,0.00012,13.17351]
[1776347157407,42.31,74514.18,40.0,-0.1717,0.00012,13.17615]
[1776347158455,42.31,74517.08,40.0,-0.17136,0.00012,13.16004]
[1776347159897,42.31,74522.06,40.0,-0.17078,0.00012,13.13245]
[1776347158965,42.31,74530.47,40.0,-0.16981,0.00012,13.08594]
[1776347159933,42.31,74530.47,40.0,-0.16981,0.00012,13.08594]
[1776347160119,42.31,74530.47,40.0,-0.16981,0.00012,13.08594]
[1776347160221,42.31,74530.47,40.0,-0.16981,0.00012,13.08594]
[1776347160269,42.31,74530.47,40.0,-0.16981,0.00012,13.08594]
[1776347160522,42.31,74530.47,40.0,-0.16981,0.00012,13.08594]
[1776347160625,42.31,74530.47,40.0,-0.16981,0.00012,13.08594]
[1776347160940,42.31,74537.38,40.0,-0.16901,0.00012,13.04774]
[1776347161741,42.31,74554.08,40.0,-0.1671,0.00011,12.95529]
[1776347162375,42.31,74554.08,40.0,-0.1671,0.00011,12.95529]
[1776347162964,42.31,74551.53,40.0,-0.16738,0.00011,12.96908]
[1776347163419,42.31,74551.53,40.0,-0.16738,0.00011,12.96908]
[1776347163655,42.31,74542.83,40.0,-0.16837,0.00011,13.01707]
[1776347165883,42.31,74545.43,40.0,-0.16808,0.00011,13.00268]
[1776347165912,42.31,74545.43,40.0,-0.16808,0.00011,13.00268]
[1776347165919,42.31,74545.43,40.0,-0.16808,0.00011,13.00268]
[1776347165940,42.31,74545.43,40.0,-0.16808,0.00011,13.00268]
[1776347166036,42.31,74543.32,40.0,-0.16831,0.00011,13.0142]
[1776347166334,42.31,74543.32,40.0,-0.16831,0.00011,13.0142]
[1776347166430,42.31,74543.32,40.0,-0.16831,0.00011,13.0142]
[1776347166575,42.31,74540.38,40.0,-0.16865,0.00011,13.03039]
[1776347167107,42.31,74540.38,40.0,-0.16865,0.00011,13.03039]
[1776347167237,42.31,74528.57,40.0,-0.17001,0.00012,13.09574]
[1776347168206,42.31,74528.57,40.0,-0.17001,0.00012,13.09574]
[1776347168619,42.31,74520.48,40.0,-0.17095,0.00012,13.14046]
[1776347171655,42.31,74524.35,40.0,-0.1705,0.00012,13.11904]
[1776347176642,42.31,74520.46,40.0,-0.17095,0.00012,13.14045]
[1776347176937,42.31,74520.46,40.0,-0.17095,0.00012,13.14045]
[1776347177102,42.31,74522.92,40.0,-0.17066,0.00012,13.12681]
[1776347178293,42.31,74518.62,40.0,-0.17116,0.00012,13.15058]
[1776347180139,42.31,74514.32,40.0,-0.17166,0.00012,13.17425]
[1776347183676,42.3,74515.76,40.0,-0.17149,0.00012,13.16617]
[1776347184674,42.3,74514.27,40.0,-0.17166,0.00012,13.17431]
[1776347185376,42.3,74508.75,40.0,-0.1723,0.00012,13.20476]
[1776347185545,42.3,74508.75,40.0,-0.1723,0.00012,13.20476]
[1776347188747,42.3,74508.27,40.0,-0.17235,0.00012,13.2072]
[1776347189016,42.3,74507.81,40.0,-0.1724,0.00012,13.20955]
[1776347189472,42.3,74507.81,40.0,-0.1724,0.00012,13.20955]
[1776347189696,42.3,74507.81,40.0,-0.1724,0.00012,13.20955]
[1776347189790,42.3,74507.81,40.0,-0.1724,0.00012,13.20955]
[1776347190290,42.3,74507.77,40.0,-0.17241,0.00012,13.20967]
[1776347190382,42.3,74507.77,40.0,-0.17241,0.00012,13.20967]
[1776347190423,42.3,74507.77,40.0,-0.17241,0.00012,13.20967]
[1776347190573,42.3,74507.77,40.0,-0.17241,0.00012,13.20967]
[1776347190643,42.3,74507.77,40.0,-0.17241,0.00012,13.20967]
[1776347190752,42.3,74507.77,40.0,-0.17241,0.00012,13.20967]
[1776347190908,42.3,74506.73,40.0,-0.17252,0.00012,13.21531]
[1776347191207,42.3,74489.67,40.0,-0.17448,0.00012,13.30464]
[1776347193056,42.3,74487.55,40.0,-0.17473,0.00012,13.31659]
[1776347195125,42.3,74484.98,40.0,-0.17504,0.00012,13.33082]
[1776347198372,42.3,74486.6,40.0,-0.17485,0.00012,13.32204]
[1776347198576,42.3,74486.6,40.0,-0.17485,0.00012,13.32204]
[1776347198773,42.3,74486.6,40.0,-0.17485,0.00012,13.32204]
[1776347198923,42.3,74486.6,40.0,-0.17485,0.00012,13.32204]
[1776347198980,42.3,74486.28,40.0,-0.17489,0.00012,13.32384]
[1776347199442,42.3,74499.55,40.0,-0.17332,0.00012,13.25034]
[1776347200134,42.3,74499.55,40.0,-0.17332,0.00012,13.25034]
[1776347201827,42.3,74504.81,40.0,-0.1727,0.00012,13.22112]
[1776347203076,42.3,74505.68,40.0,-0.1726,0.00012,13.2161]
[1776347203610,42.3,74505.68,40.0,-0.1726,0.00012,13.2161]
[1776347203665,42.3,74504.74,40.0,-0.17271,0.00012,13.22132]
[1776347206337,42.3,74501.25,40.0,-0.17312,0.00012,13.24054]
[1776347206566,42.3,74501.25,40.0,-0.17312,0.00012,13.24054]
[1776347206719,42.3,74501.25,40.0,-0.17312,0.00012,13.24054]
[1776347206968,42.3,74501.25,40.0,-0.17312,0.00012,13.24054]
[1776347206723,42.3,74501.82,40.0,-0.17305,0.00012,13.23735]
[1776347207326,42.3,74501.82,40.0,-0.17305,0.00012,13.23735]
[1776347207482,42.3,74501.82,40.0,-0.17305,0.00012,13.23735]
[1776347209601,42.3,74510.7,40.0,-0.17201,0.00012,13.18803]
[1776347210124,42.3,74507.64,40.0,-0.17236,0.00012,13.20485]
[1776347210172,42.3,74507.64,40.0,-0.17236,0.00012,13.20485]
[1776347210548,42.3,74507.64,40.0,-0.17236,0.00012,13.20485]
[1776347212694,42.3,74521.44,40.0,-0.17075,0.00012,13.12829]
[1776347216195,42.3,74518.96,40.0,-0.17104,0.00012,13.14198]
[1776347217105,42.3,74515.63,40.0,-0.17142,0.00012,13.16037]
[1776347218410,42.3,74516.01,40.0,-0.17138,0.00012,13.15822]
[1776347220810,42.3,74518.76,40.0,-0.17106,0.00012,13.14294]
[1776347224645,42.3,74519.17,40.0,-0.17101,0.00012,13.14066]
[1776347224699,42.3,74519.17,40.0,-0.17101,0.00012,13.14066]
[1776347224812,42.3,74519.17,40.0,-0.17101,0.00012,13.14066]
[1776347224887,42.3,74519.17,40.0,-0.17101,0.00012,13.14066]
[1776347225266,42.3,74518.0,40.0,-0.17115,0.00012,13.14712]
[1776347225305,42.3,74518.0,40.0,-0.17115,0.00012,13.14712]
[1776347225580,42.3,74518.0,40.0,-0.17115,0.00012,13.14712]
[1776347225583,42.3,74518.0,40.0,-0.17115,0.00012,13.14712]
[1776347225985,42.3,74495.96,40.0,-0.17372,0.00012,13.26888]
[1776347226180,42.3,74495.96,40.0,-0.17372,0.00012,13.26888]
[1776347226190,42.3,74495.96,40.0,-0.17372,0.00012,13.26888]
[1776347226721,42.3,74495.96,40.0,-0.17372,0.00012,13.26888]
[1776347226779,42.3,74495.96,40.0,-0.17372,0.00012,13.26888]
[1776347226925,42.3,74495.96,40.0,-0.17372,0.00012,13.26888]
[1776347226947,42.3,74495.96,40.0,-0.17372,0.00012,13.26888]
[1776347226951,42.3,74487.99,40.0,-0.17465,0.00012,13.3127]
[1776347227650,42.3,74479.97,40.0,-0.1756,0.00012,13.35701]
[1776347229393,42.3,74476.2,40.0,-0.17604,0.00012,13.3778]
[1776347229732,42.3,74476.2,40.0,-0.17604,0.00012,13.3778]
[1776347234897,42.3,74477.62,40.0,-0.17587,0.00012,13.36986]
[1776347234997,42.3,74480.24,40.0,-0.17556,0.00012,13.35541]
[1776347235134,42.3,74480.24,40.0,-0.17556,0.00012,13.35541]
[1776347235714,42.3,74487.8,40.0,-0.17467,0.00012,13.31363]
[1776347236774,42.3,74487.8,40.0,-0.17467,0.00012,13.31363]
[1776347236860,42.3,74487.8,40.0,-0.17467,0.00012,13.31363]
[1776347236898,42.3,74487.8,40.0,-0.17467,0.00012,13.31363]
[1776347236999,42.3,74487.8,40.0,-0.17467,0.00012,13.31363]
[1776347237007,42.3,74487.8,40.0,-0.17467,0.00012,13.31363]
[1776347237014,42.3,74491.47,40.0,-0.17424,0.00012,13.29335]
[1776347237214,42.3,74491.47,40.0,-0.17424,0.00012,13.29335]
[1776347237241,42.3,74491.47,40.0,-0.17424,0.00012,13.29335]
[1776347237706,42.3,74491.47,40.0,-0.17424,0.00012,13.29335]
[1776347237939,42.3,74471.62,40.0,-0.17658,0.00012,13.40293]
[1776347240306,42.3,74466.14,40.0,-0.17723,0.00012,13.433]
[1776347242156,42.3,74464.96,40.0,-0.17737,0.00012,13.43933]
[1776347242174,42.3,74464.96,40.0,-0.17737,0.00012,13.43933]
[1776347242699,42.3,74464.96,40.0,-0.17737,0.00012,13.43933]
[1776347242751,42.3,74469.58,40.0,-0.17682,0.00012,13.41376]
[1776347243922,42.3,74469.58,40.0,-0.17682,0.00012,13.41376]
[1776347244669,42.3,74470.43,40.0,-0.17671,0.00012,13.409]
[1776347244722,42.3,74470.43,40.0,-0.17671,0.00012,13.409]
[1776347245197,42.3,74473.65,40.0,-0.17633,0.00012,13.39117]
[1776347248036,42.29,74472.06,40.0,-0.17652,0.00012,13.39983]
[1776347248080,42.29,74470.91,40.0,-0.17665,0.00012,13.40611]
[1776347248661,42.29,74470.91,40.0,-0.17665,0.00012,13.40611]
[1776347248782,42.29,74470.91,40.0,-0.17665,0.00012,13.40611]
[1776347248914,42.29,74470.91,40.0,-0.17665,0.00012,13.40611]
[1776347248985,42.29,74473.51,40.0,-0.17634,0.00012,13.39173]
[1776347249260,42.29,74473.51,40.0,-0.17634,0.00012,13.39173]
[1776347249564,42.29,74473.51,40.0,-0.17634,0.00012,13.39173]
[1776347249621,42.29,74473.51,40.0,-0.17634,0.00012,13.39173]
[1776347250053,42.29,74473.51,40.0,-0.17634,0.00012,13.39173]
[1776347249625,42.29,74478.51,40.0,-0.17575,0.00012,13.36413]
[1776347251872,42.29,74487.24,40.0,-0.17467,0.00012,13.31111]
[1776347254658,42.29,74479.62,40.0,-0.17558,0.00012,13.35326]
[1776347256937,42.29,74476.54,40.0,-0.17594,0.00012,13.37024]
[1776347258683,42.29,74475.04,40.0,-0.17611,0.00012,13.37835]
[1776347259196,42.29,74474.81,40.0,-0.17614,0.00012,13.37948]
[1776347262182,42.29,74481.93,40.0,-0.17529,0.00012,13.33989]
[1776347262200,42.29,74481.93,40.0,-0.17529,0.00012,13.33989]
[1776347262206,42.29,74481.93,40.0,-0.17529,0.00012,13.33989]
[1776347262714,42.29,74480.24,40.0,-0.17549,0.00012,13.34912]
[1776347264394,42.29,74474.44,40.0,-0.17617,0.00012,13.38112]
[1776347264458,42.29,74474.44,40.0,-0.17617,0.00012,13.38112]
[1776347264485,42.29,74474.44,40.0,-0.17617,0.00012,13.38112]
[1776347264548,42.29,74474.44,40.0,-0.17617,0.00012,13.38112]
[1776347264703,42.29,74474.44,40.0,-0.17617,0.00012,13.38112]
[1776347265055,42.29,74474.44,40.0,-0.17617,0.00012,13.38112]
[1776347264912,42.29,74461.68,40.0,-0.17769,0.00012,13.45141]
[1776347265518,42.29,74461.68,40.0,-0.17769,0.00012,13.45141]
[1776347265728,42.29,74461.68,40.0,-0.17769,0.00012,13.45141]
[1776347265820,42.29,74461.68,40.0,-0.17769,0.00012,13.45141]
[1776347265970,42.29,74454.53,40.0,-0.17854,0.00012,13.4907]
[1776347266279,42.29,74454.53,40.0,-0.17854,0.00012,13.4907]
[1776347266957,42.29,74444.23,40.0,-0.17977,0.00012,13.54739]
[1776347267233,42.29,74444.23,40.0,-0.17977,0.00012,13.54739]
[1776347267780,42.29,74444.23,40.0,-0.17977,0.00012,13.54739]
[1776347269786,42.29,74442.78,40.0,-0.17995,0.00012,13.55546]
[1776347275660,42.29,74438.93,40.0,-0.18042,0.00012,13.57694]
[1776347275664,42.29,74438.93,40.0,-0.18042,0.00012,13.57694]
[1776347276006,42.29,74441.82,40.0,-0.18007,0.00012,13.56108]
[1776347276957,42.29,74441.82,40.0,-0.18007,0.00012,13.56108]
[1776347277163,42.29,74443.64,40.0,-0.17985,0.00012,13.55109]
[1776347277172,42.29,74443.64,40.0,-0.17985,0.00012,13.55109]
[1776347277185,42.29,74443.64,40.0,-0.17985,0.00012,13.55109]
[1776347277949,42.29,74460.23,40.0,-0.17787,0.00012,13.45959]
[1776347278831,42.29,74460.23,40.0,-0.17787,0.00012,13.45959]
[1776347278885,42.29,74460.23,40.0,-0.17787,0.00012,13.45959]
[1776347279294,42.29,74464.62,40.0,-0.17734,0.00012,13.43531]
[1776347279432,42.29,74464.62,40.0,-0.17734,0.00012,13.43531]
[1776347279467,42.29,74464.62,40.0,-0.17734,0.00012,13.43531]
[1776347279587,42.29,74464.62,40.0,-0.17734,0.00012,13.43531]
[1776347280123,42.29,74470.58,40.0,-0.17663,0.00012,13.4024]
[1776347280142,42.29,74470.58,40.0,-0.17663,0.00012,13.4024]
[1776347281061,42.29,74470.58,40.0,-0.17663,0.00012,13.4024]
[1776347281411,42.29,74472.54,40.0,-0.1764,0.00012,13.39156]
[1776347282064,42.29,74472.54,40.0,-0.1764,0.00012,13.39156]
[1776347282295,42.29,74472.29,40.0,-0.17643,0.00012,13.39293]
[1776347282348,42.29,74472.29,40.0,-0.17643,0.00012,13.39293]
[1776347282965,42.29,74472.29,40.0,-0.17643,0.00012,13.39293]
[1776347283309,42.29,74471.97,40.0,-0.17647,0.00012,13.39468]
[1776347283405,42.29,74471.97,40.0,-0.17647,0.00012,13.39468]
[1776347283928,42.29,74471.97,40.0,-0.17647,0.00012,13.39468]
[1776347284025,42.29,74463.6,40.0,-0.17746,0.00012,13.44078]
[1776347284730,42.29,74463.6,40.0,-0.17746,0.00012,13.44078]
[1776347284782,42.29,74463.6,40.0,-0.17746,0.00012,13.44078]
[1776347287569,42.29,74461.1,40.0,-0.17775,0.00012,13.45423]
[1776347288071,42.29,74461.1,40.0,-0.17775,0.00012,13.45423]
[1776347288190,42.29,74462.52,40.0,-0.17758,0.00012,13.44632]
[1776347288248,42.29,74462.52,40.0,-0.17758,0.00012,13.44632]
[1776347288589,42.29,74462.52,40.0,-0.17758,0.00012,13.44632]
[1776347288635,42.29,74462.52,40.0,-0.17758,0.00012,13.44632]
[1776347288912,42.29,74460.57,40.0,-0.17781,0.00012,13.45697]
[1776347291307,42.29,74453.63,40.0,-0.17864,0.00012,13.4952]
[1776347291942,42.29,74453.63,40.0,-0.17864,0.00012,13.4952]
[1776347292018,42.29,74453.63,40.0,-0.17864,0.00012,13.4952]
[1776347292211,42.29,74451.77,40.0,-0.17886,0.00012,13.5054]
[1776347292225,42.29,74451.77,40.0,-0.17886,0.00012,13.5054]
[1776347292451,42.29,74451.77,40.0,-0.17886,0.00012,13.5054]
[1776347292451,42.29,74451.77,40.0,-0.17886,0.00012,13.5054]
[1776347292472,42.29,74451.77,40.0,-0.17886,0.00012,13.5054]
[1776347292561,42.29,74451.77,40.0,-0.17886,0.00012,13.5054]
[1776347292639,42.29,74451.77,40.0,-0.17886,0.00012,13.5054]
[1776347292770,42.29,74451.77,40.0,-0.17886,0.00012,13.5054]
[1776347292941,42.29,74457.95,40.0,-0.17812,0.00012,13.47138]
[1776347293281,42.29,74457.95,40.0,-0.17812,0.00012,13.47138]
[1776347294063,42.29,74457.95,40.0,-0.17812,0.00012,13.47138]
[1776347294064,42.29,74467.83,40.0,-0.17694,0.00012,13.41684]
[1776347294189,42.29,74467.83,40.0,-0.17694,0.00012,13.41684]
[1776347295038,42.29,74467.83,40.0,-0.17694,0.00012,13.41684]
[1776347295213,42.29,74470.16,40.0,-0.17667,0.00012,13.40396]
[1776347295299,42.29,74470.16,40.0,-0.17667,0.00012,13.40396]
[1776347300877,42.29,74468.89,40.0,-0.17681,0.00012,13.41085]
[1776347303086,42.29,74471.32,40.0,-0.17652,0.00012,13.39742]
[1776347307116,42.29,74470.8,40.0,-0.17658,0.00012,13.4001]
[1776347307119,42.29,74470.8,40.0,-0.17658,0.00012,13.4001]
[1776347308227,42.29,74465.24,40.0,-0.17724,0.00012,13.43066]
[1776347308247,42.29,74465.24,40.0,-0.17724,0.00012,13.43066]
[1776347308319,42.29,74465.24,40.0,-0.17724,0.00012,13.43066]
[1776347308392,42.29,74465.24,40.0,-0.17724,0.00012,13.43066]
[1776347309097,42.29,74451.45,40.0,-0.17888,0.00012,13.50652]
[1776347314100,42.29,74452.74,40.0,-0.17868,0.00012,13.49429]
[1776347316724,42.29,74453.09,40.0,-0.17863,0.00012,13.49229]
[1776347317057,42.29,74453.09,40.0,-0.17863,0.00012,13.49229]
[1776347318765,42.29,74452.71,40.0,-0.17868,0.00012,13.49431]
[1776347318857,42.29,74452.71,40.0,-0.17868,0.00012,13.49431]
[1776347318915,42.29,74452.71,40.0,-0.17868,0.00012,13.49431]
[1776347318961,42.29,74452.71,40.0,-0.17868,0.00012,13.49431]
[1776347318976,42.29,74452.71,40.0,-0.17868,0.00012,13.49431]
[1776347319136,42.29,74451.43,40.0,-0.17883,0.00012,13.50132]
[1776347319752,42.29,74451.43,40.0,-0.17883,0.00012,13.50132]
[1776347321197,42.29,74453.71,40.0,-0.17856,0.00012,13.48898]
[1776347321285,42.29,74453.71,40.0,-0.17856,0.00012,13.48898]
[1776347321296,42.29,74453.71,40.0,-0.17856,0.00012,13.48898]
[1776347321317,42.29,74453.71,40.0,-0.17856,0.00012,13.48898]
[1776347321440,42.29,74453.71,40.0,-0.17856,0.00012,13.48898]
[1776347321486,42.29,74454.93,40.0,-0.17842,0.00012,13.48239]
[1776347322587,42.29,74454.93,40.0,-0.17842,0.00012,13.48239]
[1776347322736,42.29,74454.93,40.0,-0.17842,0.00012,13.48239]
[1776347322834,42.29,74454.93,40.0,-0.17842,0.00012,13.48239]
[1776347322949,42.29,74454.93,40.0,-0.17842,0.00012,13.48239]
[1776347322969,42.29,74456.67,40.0,-0.17821,0.00012,13.47282]
[1776347323244,42.29,74456.67,40.0,-0.17821,0.00012,13.47282]
[1776347323298,42.29,74456.67,40.0,-0.17821,0.00012,13.47282]
[1776347323595,42.29,74456.67,40.0,-0.17821,0.00012,13.47282]
[1776347323669,42.29,74456.67,40.0,-0.17821,0.00012,13.47282]
[1776347325092,42.29,74463.56,40.0,-0.17739,0.00012,13.4348]
[1776347325628,42.29,74469.26,40.0,-0.17671,0.00012,13.40335]
[1776347325669,42.29,74469.26,40.0,-0.17671,0.00012,13.40335]
[1776347325963,42.29,74469.26,40.0,-0.17671,0.00012,13.40335]
[1776347326623,42.29,74470.88,40.0,-0.17652,0.00012,13.39439]
[1776347326981,42.29,74470.88,40.0,-0.17652,0.00012,13.39439]
[1776347327314,42.29,74470.89,40.0,-0.17652,0.00012,13.39431]
[1776347328446,42.29,74472.3,40.0,-0.17635,0.00012,13.38652]
[1776347328455,42.29,74472.3,40.0,-0.17635,0.00012,13.38652]
[1776347328498,42.29,74472.3,40.0,-0.17635,0.00012,13.38652]
[1776347328704,42.29,74472.3,40.0,-0.17635,0.00012,13.38652]
[1776347329022,42.29,74472.3,40.0,-0.17635,0.00012,13.38652]
[1776347329055,42.29,74472.3,40.0,-0.17635,0.00012,13.38652]
[1776347329077,42.29,74472.3,40.0,-0.17635,0.00012,13.38652]
[1776347329107,42.29,74475.9,40.0,-0.17592,0.00012,13.36667]
[1776347329668,42.29,74475.9,40.0,-0.17592,0.00012,13.36667]
[1776347329755,42.29,74475.9,40.0,-0.17592,0.00012,13.36667]
[1776347329764,42.29,74484.09,40.0,-0.17495,0.00012,13.32141]
[1776347331240,42.29,74488.67,40.0,-0.17441,0.00012,13.29601]
[1776347336492,42.28,74489.78,40.0,-0.17427,0.00012,13.28929]
[1776347337109,42.28,74489.78,40.0,-0.17427,0.00012,13.28929]
[1776347337860,42.28,74490.71,40.0,-0.17416,0.00012,13.28413]
[1776347338998,42.28,74482.52,40.0,-0.17512,0.00012,13.32934]
[1776347345142,42.28,74483.31,40.0,-0.17503,0.00012,13.32498]
[1776347350580,42.28,74479.82,40.0,-0.17544,0.00012,13.34419]
[1776347350611,42.28,74479.82,40.0,-0.17544,0.00012,13.34419]
[1776347356173,42.28,74482.23,40.0,-0.17516,0.00012,13.3309]
[1776347356270,42.28,74479.96,40.0,-0.17543,0.00012,13.34344]
[1776347356324,42.28,74479.96,40.0,-0.17543,0.00012,13.34344]
[1776347356365,42.28,74479.96,40.0,-0.17543,0.00012,13.34344]
[1776347356499,42.28,74479.96,40.0,-0.17543,0.00012,13.34344]
[1776347356564,42.28,74479.96,40.0,-0.17543,0.00012,13.34344]
[1776347356587,42.28,74479.96,40.0,-0.17543,0.00012,13.34344]
[1776347356590,42.28,74479.96,40.0,-0.17543,0.00012,13.34344]
[1776347356608,42.28,74479.96,40.0,-0.17543,0.00012,13.34344]
[1776347356792,42.28,74479.96,40.0,-0.17543,0.00012,13.34344]
[1776347356807,42.28,74479.96,40.0,-0.17543,0.00012,13.34344]
[1776347356914,42.28,74479.96,40.0,-0.17543,0.00012,13.34344]
[1776347357186,42.28,74476.62,40.0,-0.17582,0.00012,13.3619]
[1776347357475,42.28,74476.62,40.0,-0.17582,0.00012,13.3619]
[1776347358104,42.28,74461.14,40.0,-0.17766,0.00012,13.44722]
[1776347358272,42.28,74461.14,40.0,-0.17766,0.00012,13.44722]
[1776347359073,42.28,74461.14,40.0,-0.17766,0.00012,13.44722]
[1776347359295,42.28,74455.83,40.0,-0.17829,0.00012,13.47635]
[1776347359296,42.28,74455.83,40.0,-0.17829,0.00012,13.47635]
[1776347359539,42.28,74455.83,40.0,-0.17829,0.00012,13.47635]
[1776347361865,42.28,74466.57,40.0,-0.17701,0.00012,13.41704]
[1776347361921,42.28,74466.57,40.0,-0.17701,0.00012,13.41704]
[1776347361987,42.28,74466.57,40.0,-0.17701,0.00012,13.41704]
[1776347362297,42.28,74467.12,40.0,-0.17694,0.00012,13.41382]
[1776347362469,42.28,74467.12,40.0,-0.17694,0.00012,13.41382]
[1776347362878,42.28,74467.12,40.0,-0.17694,0.00012,13.41382]
[1776347362897,42.28,74461.11,40.0,-0.17765,0.00012,13.44699]
[1776347365690,42.28,74456.78,40.0,-0.17817,0.00012,13.47084]
[1776347365767,42.28,74456.67,40.0,-0.17818,0.00012,13.4714]
[1776347367751,42.28,74456.3,40.0,-0.17823,0.00012,13.47343]
[1776347367762,42.28,74456.3,40.0,-0.17823,0.00012,13.47343]
[1776347367950,42.28,74456.3,40.0,-0.17823,0.00012,13.47343]
[1776347368032,42.28,74456.3,40.0,-0.17823,0.00012,13.47343]
[1776347368395,42.28,74456.98,40.0,-0.17814,0.00012,13.4694]
[1776347368480,42.28,74469.34,40.0,-0.17667,0.00012,13.4013]
[1776347370315,42.28,74472.69,40.0,-0.17627,0.00012,13.38264]
[1776347370365,42.28,74472.69,40.0,-0.17627,0.00012,13.38264]
[1776347371119,42.28,74472.69,40.0,-0.17627,0.00012,13.38264]
[1776347371991,42.28,74473.82,40.0,-0.17613,0.00012,13.37638]
[1776347373296,42.28,74478.25,40.0,-0.17556,0.00012,13.34706]
[1776347373332,42.28,74478.25,40.0,-0.17556,0.00012,13.34706]
[1776347373491,42.28,74478.25,40.0,-0.17556,0.00012,13.34706]
[1776347376041,42.28,74482.5,40.0,-0.17506,0.00012,13.32359]
[1776347377856,42.28,74484.47,40.0,-0.17483,0.00012,13.31267]
[1776347377873,42.28,74484.47,40.0,-0.17483,0.00012,13.31267]
[1776347378066,42.28,74484.47,40.0,-0.17483,0.00012,13.31267]
[1776347378078,42.28,74484.47,40.0,-0.17483,0.00012,13.31267]
[1776347378124,42.28,74482.5,40.0,-0.17506,0.00012,13.32352]
[1776347378706,42.28,74482.5,40.0,-0.17506,0.00012,13.32352]
[1776347379398,42.28,74485.17,40.0,-0.17474,0.00012,13.30868]
[1776347379803,42.28,74485.17,40.0,-0.17474,0.00012,13.30868]
[1776347383533,42.28,74485.46,40.0,-0.1747,0.00012,13.30674]
[1776347383559,42.28,74485.46,40.0,-0.1747,0.00012,13.30674]
[1776347384369,42.28,74485.09,40.0,-0.17474,0.00012,13.3087]
[1776347386957,42.28,74486.98,40.0,-0.17452,0.00012,13.29809]
[1776347386989,42.28,74486.98,40.0,-0.17452,0.00012,13.29809]
[1776347387585,42.28,74487.74,40.0,-0.17442,0.00012,13.29382]
[1776347387794,42.28,74487.74,40.0,-0.17442,0.00012,13.29382]
[1776347388124,42.28,74487.74,40.0,-0.17442,0.00012,13.29382]
[1776347388145,42.28,74487.74,40.0,-0.17442,0.00012,13.29382]
[1776347388212,42.28,74491.76,40.0,-0.17395,0.00012,13.27156]
[1776347388236,42.28,74491.76,40.0,-0.17395,0.00012,13.27156]
[1776347388766,42.28,74491.76,40.0,-0.17395,0.00012,13.27156]
[1776347388904,42.28,74493.47,40.0,-0.17375,0.00012,13.26201]
[1776347390266,42.28,74490.49,40.0,-0.1741,0.00012,13.27851]
[1776347390778,42.28,74490.49,40.0,-0.1741,0.00012,13.27851]
[1776347390867,42.28,74491.48,40.0,-0.17398,0.00012,13.27296]
[1776347391751,42.28,74491.48,40.0,-0.17398,0.00012,13.27296]
[1776347391934,42.28,74491.48,40.0,-0.17398,0.00012,13.27296]
[1776347391937,42.28,74491.48,40.0,-0.17398,0.00012,13.27296]
[1776347392126,42.28,74491.48,40.0,-0.17398,0.00012,13.27296]
[1776347393839,42.27,74496.05,40.0,-0.17344,0.00012,13.24736]
[1776347394002,42.27,74496.05,40.0,-0.17344,0.00012,13.24736]
[1776347394029,42.27,74496.05,40.0,-0.17344,0.00012,13.24736]
[1776347394196,42.27,74496.05,40.0,-0.17344,0.00012,13.24736]
[1776347394242,42.27,74501.14,40.0,-0.17284,0.00012,13.21908]
[1776347394595,42.27,74501.14,40.0,-0.17284,0.00012,13.21908]
[1776347394924,42.27,74501.14,40.0,-0.17284,0.00012,13.21908]
[1776347394999,42.27,74501.14,40.0,-0.17284,0.00012,13.21908]
[1776347395098,42.27,74510.97,40.0,-0.17169,0.00012,13.16461]
[1776347395417,42.27,74510.97,40.0,-0.17169,0.00012,13.16461]
[1776347395459,42.27,74510.97,40.0,-0.17169,0.00012,13.16461]
[1776347395670,42.27,74503.39,40.0,-0.17257,0.00012,13.20648]
[1776347396566,42.27,74503.39,40.0,-0.17257,0.00012,13.20648]
[1776347397268,42.27,74505.01,40.0,-0.17238,0.00012,13.19751]
[1776347398105,42.27,74505.01,40.0,-0.17238,0.00012,13.19751]
[1776347399459,42.27,74504.47,40.0,-0.17244,0.00012,13.20034]
[1776347400635,42.27,74502.69,40.0,-0.17265,0.00012,13.21009]
[1776347400724,42.27,74502.69,40.0,-0.17265,0.00012,13.21009]
[1776347400747,42.27,74502.69,40.0,-0.17265,0.00012,13.21009]
[1776347400958,42.27,74502.69,40.0,-0.17265,0.00012,13.21009]
[1776347401077,42.27,74502.69,40.0,-0.17265,0.00012,13.21009]
[1776347401181,42.27,74497.1,40.0,-0.1733,0.00012,13.24089]
[1776347402107,42.27,74487.62,40.0,-0.17441,0.00012,13.29329]
[1776347402331,42.27,74487.62,40.0,-0.17441,0.00012,13.29329]
[1776347402375,42.27,74487.62,40.0,-0.17441,0.00012,13.29329]
[1776347402438,42.27,74487.62,40.0,-0.17441,0.00012,13.29329]
[1776347402667,42.27,74487.62,40.0,-0.17441,0.00012,13.29329]
[1776347402797,42.27,74487.62,40.0,-0.17441,0.00012,13.29329]
[1776347402847,42.27,74487.62,40.0,-0.17441,0.00012,13.29329]
[1776347402919,42.27,74487.62,40.0,-0.17441,0.00012,13.29329]
[1776347403352,42.27,74487.62,40.0,-0.17441,0.00012,13.29329]
[1776347403179,42.27,74475.17,40.0,-0.17588,0.00012,13.36201]
[1776347403601,42.27,74475.17,40.0,-0.17588,0.00012,13.36201]
[1776347404148,42.27,74465.76,40.0,-0.177,0.00012,13.414]
[1776347405166,42.27,74458.24,40.0,-0.1779,0.00012,13.45538]
[1776347405471,42.27,74458.24,40.0,-0.1779,0.00012,13.45538]
[1776347410567,42.27,74460.08,40.0,-0.17766,0.00012,13.44465]
[1776347410794,42.27,74460.08,40.0,-0.17766,0.00012,13.44465]
[1776347411043,42.27,74460.08,40.0,-0.17766,0.00012,13.44465]
[1776347411458,42.27,74459.15,40.0,-0.17777,0.00012,13.44967]
[1776347411837,42.27,74459.15,40.0,-0.17777,0.00012,13.44967]
[1776347416127,42.27,74455.8,40.0,-0.17816,0.00012,13.4676]
[1776347416134,42.27,74455.8,40.0,-0.17816,0.00012,13.4676]
[1776347418854,42.27,74456.44,40.0,-0.17808,0.00012,13.46366]
[1776347419477,42.27,74456.1,40.0,-0.17811,0.00012,13.4654]
[1776347419912,42.27,74456.1,40.0,-0.17811,0.00012,13.4654]
[1776347420185,42.27,74456.1,40.0,-0.17811,0.00012,13.4654]
[1776347420224,42.27,74456.1,40.0,-0.17811,0.00012,13.4654]
[1776347420228,42.26,74454.71,40.0,-0.17828,0.00012,13.47292]
[1776347420662,42.26,74454.71,40.0,-0.17828,0.00012,13.47292]
[1776347421185,42.26,74441.45,40.0,-0.17987,0.00012,13.546]
[1776347423158,42.26,74434.56,40.0,-0.1807,0.00012,13.58391]
[1776347423158,42.26,74434.56,40.0,-0.1807,0.00012,13.58391]
[1776347423937,42.26,74432.85,40.0,-0.1809,0.00012,13.59328]
[1776347424020,42.26,74432.85,40.0,-0.1809,0.00012,13.59328]
[1776347424129,42.26,74432.85,40.0,-0.1809,0.00012,13.59328]
[1776347424131,42.26,74432.85,40.0,-0.1809,0.00012,13.59328]
[1776347424152,42.26,74432.85,40.0,-0.1809,0.00012,13.59328]
[1776347424232,42.26,74424.59,40.0,-0.1819,0.00012,13.63865]
[1776347424898,42.26,74412.55,40.0,-0.18336,0.00012,13.70465]
[1776347429260,42.26,74408.86,40.0,-0.1838,0.00012,13.72439]
[1776347429339,42.26,74407.55,40.0,-0.18395,0.00012,13.73138]
[1776347429587,42.26,74407.55,40.0,-0.18395,0.00012,13.73138]
[1776347429589,42.26,74407.55,40.0,-0.18395,0.00012,13.73138]
[1776347429615,42.26,74407.55,40.0,-0.18395,0.00012,13.73138]
[1776347429649,42.26,74407.55,40.0,-0.18395,0.00012,13.73138]
[1776347429879,42.26,74407.55,40.0,-0.18395,0.00012,13.73138]
[1776347432017,42.26,74407.21,40.0,-0.18394,0.00012,13.72799]
[1776347432368,42.26,74409.33,40.0,-0.18368,0.00012,13.71617]
[1776347432374,42.26,74409.33,40.0,-0.18368,0.00012,13.71617]
[1776347433900,42.26,74414.83,40.0,-0.18301,0.00012,13.686]
[1776347436290,42.26,74415.36,40.0,-0.18293,0.00012,13.68265]
[1776347436417,42.26,74409.58,40.0,-0.18364,0.00012,13.71422]
[1776347436423,42.26,74409.58,40.0,-0.18364,0.00012,13.71422]
[1776347436513,42.26,74409.58,40.0,-0.18364,0.00012,13.71422]
[1776347436539,42.26,74409.58,40.0,-0.18364,0.00012,13.71422]
[1776347437185,42.26,74399.47,40.0,-0.18487,0.00012,13.76947]
[1776347438037,42.26,74399.47,40.0,-0.18487,0.00012,13.76947]
[1776347438160,42.26,74399.47,40.0,-0.18487,0.00012,13.76947]
[1776347438202,42.26,74396.95,40.0,-0.18517,0.00012,13.78302]
[1776347439215,42.25,74388.63,40.0,-0.18619,0.00012,13.82844]
[1776347439772,42.25,74388.63,40.0,-0.18619,0.00012,13.82844]
[1776347443553,42.25,74391.51,40.0,-0.18582,0.00012,13.81195]
[1776347443744,42.25,74391.51,40.0,-0.18582,0.00012,13.81195]
[1776347444083,42.25,74391.51,40.0,-0.18582,0.00012,13.81195]
[1776347444250,42.25,74391.51,40.0,-0.18582,0.00012,13.81195]
[1776347444261,42.25,74387.66,40.0,-0.18629,0.00012,13.83287]
[1776347444944,42.25,74387.66,40.0,-0.18629,0.00012,13.83287]
[1776347445499,42.25,74385.07,40.0,-0.1866,0.00012,13.84699]
[1776347446065,42.25,74385.07,40.0,-0.1866,0.00012,13.84699]
[1776347447669,42.25,74377.02,40.0,-0.18759,0.00012,13.89085]
[1776347447680,42.25,74377.02,40.0,-0.18759,0.00012,13.89085]
[1776347449287,42.25,74373.86,40.0,-0.18798,0.00012,13.908]
[1776347449295,42.25,74373.86,40.0,-0.18798,0.00012,13.908]
[1776347449338,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347449416,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347449496,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347449580,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347449606,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347449615,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347449619,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347449898,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347449926,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347450031,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347450171,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347450208,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347450213,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347450271,42.25,74373.69,40.0,-0.188,0.00012,13.90879]
[1776347450277,42.25,74363.67,40.0,-0.18924,0.00012,13.96335]
[1776347450453,42.25,74363.67,40.0,-0.18924,0.00012,13.96335]
[1776347450489,42.25,74363.67,40.0,-0.18924,0.00012,13.96335]
[1776347450547,42.25,74363.67,40.0,-0.18924,0.00012,13.96335]
[1776347450554,42.25,74363.67,40.0,-0.18924,0.00012,13.96335]
[1776347450597,42.25,74363.67,40.0,-0.18924,0.00012,13.96335]
[1776347450633,42.25,74363.67,40.0,-0.18924,0.00012,13.96335]
[1776347451155,42.25,74367.4,40.0,-0.18877,0.00012,13.94279]
[1776347451433,42.25,74367.4,40.0,-0.18877,0.00012,13.94279]
[1776347453006,42.25,74371.0,40.0,-0.18832,0.00012,13.92297]
[1776347455040,42.25,74363.4,40.0,-0.18926,0.00012,13.96412]
[1776347455391,42.25,74362.22,40.0,-0.1894,0.00012,13.97037]
[1776347455687,42.25,74362.22,40.0,-0.1894,0.00012,13.97037]
[1776347456313,42.25,74362.22,40.0,-0.1894,0.00012,13.97037]
[1776347456320,42.25,74362.22,40.0,-0.1894,0.00012,13.97037]
[1776347456234,42.24,74352.27,40.0,-0.19063,0.00012,14.0244]
[1776347456356,42.24,74352.27,40.0,-0.19063,0.00012,14.0244]
[1776347457176,42.24,74352.27,40.0,-0.19063,0.00012,14.0244]
[1776347457205,42.24,74346.88,40.0,-0.1913,0.00013,14.05361]
[1776347457441,42.24,74346.88,40.0,-0.1913,0.00013,14.05361]
[1776347457756,42.24,74346.88,40.0,-0.1913,0.00013,14.05361]
[1776347458131,42.24,74348.9,40.0,-0.19105,0.00012,14.04244]
[1776347460180,42.24,74352.73,40.0,-0.19057,0.00012,14.02141]
[1776347460497,42.24,74353.14,40.0,-0.19051,0.00012,14.01904]
[1776347460785,42.24,74353.14,40.0,-0.19051,0.00012,14.01904]
[1776347461407,42.24,74353.14,40.0,-0.19051,0.00012,14.01904]
[1776347461214,42.24,74362.37,40.0,-0.18936,0.00012,13.96872]
[1776347461615,42.24,74362.37,40.0,-0.18936,0.00012,13.96872]
[1776347461929,42.24,74362.37,40.0,-0.18936,0.00012,13.96872]
[1776347461930,42.24,74362.37,40.0,-0.18936,0.00012,13.96872]
[1776347462052,42.24,74362.37,40.0,-0.18936,0.00012,13.96872]
[1776347462223,42.24,74371.55,40.0,-0.18822,0.00012,13.91861]
[1776347462618,42.24,74371.55,40.0,-0.18822,0.00012,13.91861]
[1776347462912,42.24,74371.55,40.0,-0.18822,0.00012,13.91861]
[1776347464713,42.24,74360.56,40.0,-0.18958,0.00012,13.97817]
[1776347466519,42.24,74370.18,40.0,-0.18838,0.00012,13.92528]
[1776347466667,42.24,74370.18,40.0,-0.18838,0.00012,13.92528]
[1776347468274,42.24,74359.22,40.0,-0.18973,0.00012,13.98472]
[1776347468388,42.24,74359.22,40.0,-0.18973,0.00012,13.98472]
[1776347468449,42.24,74359.22,40.0,-0.18973,0.00012,13.98472]
[1776347468635,42.24,74359.22,40.0,-0.18973,0.00012,13.98472]
[1776347468678,42.24,74359.22,40.0,-0.18973,0.00012,13.98472]
[1776347468851,42.24,74359.22,40.0,-0.18973,0.00012,13.98472]
[1776347469085,42.24,74359.22,40.0,-0.18973,0.00012,13.98472]
[1776347470279,42.24,74355.6,40.0,-0.19017,0.00012,14.00424]
[1776347470359,42.24,74348.43,40.0,-0.19106,0.00013,14.04308]
[1776347471446,42.23,74344.48,40.0,-0.19155,0.00013,14.06442]
[1776347472302,42.23,74341.63,40.0,-0.19191,0.00013,14.07988]
[1776347472856,42.23,74341.63,40.0,-0.19191,0.00013,14.07988]
[1776347473117,42.23,74341.63,40.0,-0.19191,0.00013,14.07988]
[1776347473132,42.23,74341.63,40.0,-0.19191,0.00013,14.07988]
[1776347474964,42.23,74347.12,40.0,-0.19122,0.00013,14.04987]
[1776347476538,42.23,74339.23,40.0,-0.19221,0.00013,14.09269]
[1776347476540,42.23,74339.23,40.0,-0.19221,0.00013,14.09269]
[1776347476625,42.23,74339.23,40.0,-0.19221,0.00013,14.09269]
[1776347477038,42.23,74339.23,40.0,-0.19221,0.00013,14.09269]
[1776347478325,42.23,74333.81,40.0,-0.19289,0.00013,14.12205]
[1776347479724,42.23,74341.05,40.0,-0.19197,0.00013,14.08245]
[1776347479892,42.23,74341.05,40.0,-0.19197,0.00013,14.08245]
[1776347481463,42.23,74338.77,40.0,-0.19225,0.00013,14.09467]
[1776347483214,42.23,74336.0,40.0,-0.1926,0.00013,14.10963]
[1776347483804,42.23,74336.0,40.0,-0.1926,0.00013,14.1095]
[1776347484041,42.23,74336.0,40.0,-0.1926,0.00013,14.1095]
[1776347484359,42.23,74336.0,40.0,-0.1926,0.00013,14.1095]
[1776347485757,42.23,74340.72,40.0,-0.192,0.00013,14.0836]
[1776347488274,42.23,74330.6,40.0,-0.19326,0.00013,14.13824]
[1776347488711,42.23,74330.6,40.0,-0.19326,0.00013,14.13824]
[1776347489881,42.23,74327.73,40.0,-0.19362,0.00013,14.15364]
[1776347496372,42.22,74325.99,40.0,-0.19377,0.00013,14.15728]
[1776347498418,42.22,74325.76,40.0,-0.19378,0.00013,14.15777]
[1776347498434,42.22,74325.76,40.0,-0.19378,0.00013,14.15777]
[1776347499528,42.22,74327.99,40.0,-0.1935,0.00013,14.14566]
[1776347500348,42.22,74335.21,40.0,-0.19258,0.00013,14.10607]
[1776347502472,42.22,74335.71,40.0,-0.19252,0.00013,14.10324]
[1776347502598,42.22,74335.71,40.0,-0.19252,0.00013,14.10324]
[1776347506117,42.22,74334.49,40.0,-0.19266,0.00013,14.10953]
[1776347507612,42.22,74326.29,40.0,-0.19369,0.00013,14.15367]
[1776347507917,42.22,74326.29,40.0,-0.19369,0.00013,14.15367]
[1776347508459,42.21,74325.48,40.0,-0.19379,0.00013,14.1579]
[1776347508533,42.21,74325.48,40.0,-0.19379,0.00013,14.1579]
[1776347508691,42.21,74325.48,40.0,-0.19379,0.00013,14.1579]
[1776347508860,42.21,74325.48,40.0,-0.19379,0.00013,14.1579]
[1776347508883,42.21,74325.48,40.0,-0.19379,0.00013,14.1579]
[1776347508907,42.21,74325.48,40.0,-0.19379,0.00013,14.1579]
[1776347508927,42.21,74325.48,40.0,-0.19379,0.00013,14.1579]
[1776347508975,42.21,74325.48,40.0,-0.19379,0.00013,14.1579]
[1776347509404,42.21,74320.4,40.0,-0.19442,0.00013,14.18526]
[1776347509527,42.21,74320.4,40.0,-0.19442,0.00013,14.18526]
[1776347509698,42.21,74320.4,40.0,-0.19442,0.00013,14.18526]
[1776347510173,42.21,74307.91,40.0,-0.196,0.00013,14.25281]
[1776347512022,42.21,74304.18,40.0,-0.19647,0.00013,14.27282]
[1776347512092,42.21,74304.18,40.0,-0.19647,0.00013,14.27282]
[1776347512132,42.21,74304.18,40.0,-0.19647,0.00013,14.27282]
[1776347512253,42.21,74304.18,40.0,-0.19647,0.00013,14.27282]
[1776347512335,42.21,74303.2,40.0,-0.19659,0.00013,14.27792]
[1776347513045,42.21,74303.2,40.0,-0.19659,0.00013,14.27792]
[1776347513135,42.21,74303.2,40.0,-0.19659,0.00013,14.27792]
[1776347513137,42.21,74302.84,40.0,-0.19664,0.00013,14.27978]
[1776347514713,42.21,74302.57,40.0,-0.19667,0.00013,14.28104]
[1776347515045,42.21,74302.57,40.0,-0.19667,0.00013,14.28104]
[1776347515087,42.21,74302.57,40.0,-0.19667,0.00013,14.28104]
[1776347515253,42.21,74303.39,40.0,-0.19656,0.00013,14.27641]
[1776347516662,42.21,74302.76,40.0,-0.19664,0.00013,14.27973]
[1776347516970,42.21,74302.76,40.0,-0.19664,0.00013,14.27973]
[1776347517260,42.21,74303.85,40.0,-0.1965,0.00013,14.27375]
[1776347519778,42.21,74309.94,40.0,-0.19571,0.00013,14.24024]
[1776347520170,42.21,74309.94,40.0,-0.19571,0.00013,14.24024]
[1776347520274,42.21,74309.94,40.0,-0.19571,0.00013,14.24024]
[1776347521143,42.21,74312.61,40.0,-0.19536,0.00013,14.2255]
[1776347521263,42.21,74312.61,40.0,-0.19536,0.00013,14.2255]
[1776347522320,42.2,74316.3,40.0,-0.19489,0.00013,14.20524]
[1776347522636,42.2,74317.86,40.0,-0.19469,0.00013,14.19655]
[1776347522708,42.2,74317.86,40.0,-0.19469,0.00013,14.19655]
[1776347523290,42.2,74317.86,40.0,-0.19469,0.00013,14.19655]
[1776347523646,42.2,74322.15,40.0,-0.19414,0.00013,14.17306]
[1776347523944,42.2,74322.15,40.0,-0.19414,0.00013,14.17306]
[1776347524436,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347524438,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347524450,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347524454,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347524472,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347524477,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347524556,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347524584,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347524601,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347524622,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347525109,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347525111,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347525212,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347525367,42.2,74325.76,40.0,-0.19368,0.00013,14.15327]
[1776347525300,42.2,74334.19,40.0,-0.19261,0.00013,14.10703]
[1776347526215,42.2,74334.19,40.0,-0.19261,0.00013,14.10703]
[1776347526238,42.2,74334.19,40.0,-0.19261,0.00013,14.10703]
[1776347526300,42.2,74334.19,40.0,-0.19261,0.00013,14.10703]
[1776347526308,42.2,74334.19,40.0,-0.19261,0.00013,14.10703]
[1776347526426,42.2,74334.19,40.0,-0.19261,0.00013,14.10703]
[1776347526451,42.2,74334.19,40.0,-0.19261,0.00013,14.10703]
[1776347526402,42.2,74336.97,40.0,-0.19226,0.00013,14.09168]
[1776347526606,42.2,74336.97,40.0,-0.19226,0.00013,14.09168]
[1776347527212,42.2,74336.97,40.0,-0.19226,0.00013,14.09168]
[1776347527274,42.2,74336.97,40.0,-0.19226,0.00013,14.09168]
[1776347527279,42.2,74336.97,40.0,-0.19226,0.00013,14.09168]
[1776347527353,42.2,74336.97,40.0,-0.19226,0.00013,14.09168]
[1776347527354,42.2,74336.97,40.0,-0.19226,0.00013,14.09168]
[1776347527365,42.2,74328.33,40.0,-0.19334,0.00013,14.1386]
[1776347527979,42.2,74328.33,40.0,-0.19334,0.00013,14.1386]
[1776347528084,42.2,74328.33,40.0,-0.19334,0.00013,14.1386]
[1776347528382,42.2,74328.33,40.0,-0.19334,0.00013,14.1386]
[1776347528257,42.2,74313.56,40.0,-0.19521,0.00013,14.2188]
[1776347529100,42.2,74313.56,40.0,-0.19521,0.00013,14.2188]
[1776347529288,42.2,74313.56,40.0,-0.19521,0.00013,14.2188]
[1776347529420,42.2,74313.56,40.0,-0.19521,0.00013,14.2188]
[1776347529422,42.2,74313.56,40.0,-0.19521,0.00013,14.2188]
[1776347529454,42.2,74313.56,40.0,-0.19521,0.00013,14.2188]
[1776347529549,42.2,74306.68,40.0,-0.19608,0.00013,14.25599]
[1776347529813,42.2,74306.68,40.0,-0.19608,0.00013,14.25599]
[1776347530008,42.2,74306.68,40.0,-0.19608,0.00013,14.25599]
[1776347530126,42.2,74306.68,40.0,-0.19608,0.00013,14.25599]
[1776347530182,42.2,74306.68,40.0,-0.19608,0.00013,14.25599]
[1776347530191,42.2,74306.68,40.0,-0.19608,0.00013,14.25599]
[1776347530272,42.2,74306.68,40.0,-0.19608,0.00013,14.25599]
[1776347530362,42.2,74306.68,40.0,-0.19608,0.00013,14.25599]
[1776347530380,42.2,74306.68,40.0,-0.19608,0.00013,14.25599]
[1776347530438,42.2,74306.68,40.0,-0.19608,0.00013,14.25599]
[1776347530366,42.2,74288.78,40.0,-0.19837,0.00013,14.35283]
[1776347531229,42.2,74288.78,40.0,-0.19837,0.00013,14.35283]
[1776347531390,42.2,74269.63,40.0,-0.20082,0.00013,14.45568]
[1776347531583,42.2,74269.63,40.0,-0.20082,0.00013,14.45568]
[1776347531652,42.2,74269.63,40.0,-0.20082,0.00013,14.45568]
[1776347531665,42.2,74269.63,40.0,-0.20082,0.00013,14.45568]
[1776347531780,42.2,74269.63,40.0,-0.20082,0.00013,14.45568]
[1776347531980,42.2,74269.63,40.0,-0.20082,0.00013,14.45568]
[1776347532396,42.2,74269.63,40.0,-0.20082,0.00013,14.45568]
[1776347532411,42.2,74269.63,40.0,-0.20082,0.00013,14.45568]
[1776347532385,42.2,74243.03,40.0,-0.20427,0.00013,14.59853]
[1776347532552,42.2,74243.03,40.0,-0.20427,0.00013,14.59853]
[1776347532738,42.2,74243.03,40.0,-0.20427,0.00013,14.59853]
[1776347532886,42.2,74243.03,40.0,-0.20427,0.00013,14.59853]
[1776347533005,42.2,74243.03,40.0,-0.20427,0.00013,14.59853]
[1776347533097,42.2,74243.03,40.0,-0.20427,0.00013,14.59853]
[1776347533217,42.2,74243.03,40.0,-0.20427,0.00013,14.59853]
[1776347533268,42.2,74186.32,40.0,-0.21175,0.00013,14.90021]
[1776347534079,42.2,74186.32,40.0,-0.21175,0.00013,14.90021]
[1776347534219,42.2,74186.32,40.0,-0.21175,0.00013,14.90021]
[1776347534452,42.2,74186.32,40.0,-0.21175,0.00013,14.90021]
[1776347534550,42.2,74186.32,40.0,-0.21175,0.00013,14.90021]
[1776347534363,42.2,74159.08,40.0,-0.2154,0.00013,15.04398]
[1776347534670,42.2,74159.08,40.0,-0.2154,0.00013,15.04398]
[1776347534920,42.2,74159.08,40.0,-0.2154,0.00013,15.04398]
[1776347534993,42.2,74159.08,40.0,-0.2154,0.00013,15.04398]
[1776347535093,42.2,74159.08,40.0,-0.2154,0.00013,15.04398]
[1776347535197,42.2,74159.08,40.0,-0.2154,0.00013,15.04398]
[1776347535314,42.2,74159.08,40.0,-0.2154,0.00013,15.04398]
[1776347535431,42.18,74165.38,40.0,-0.21446,0.00013,15.00697]
[1776347535650,42.18,74165.38,40.0,-0.21446,0.00013,15.00697]
[1776347535734,42.18,74165.38,40.0,-0.21446,0.00013,15.00697]
[1776347535740,42.18,74165.38,40.0,-0.21446,0.00013,15.00697]
[1776347535777,42.18,74165.38,40.0,-0.21446,0.00013,15.00697]
[1776347536139,42.18,74165.38,40.0,-0.21446,0.00013,15.00697]
[1776347536318,42.18,74165.38,40.0,-0.21446,0.00013,15.00697]
[1776347536364,42.16,74170.35,40.0,-0.21371,0.00013,14.97724]
[1776347536764,42.16,74170.35,40.0,-0.21371,0.00013,14.97724]
[1776347537166,42.16,74170.35,40.0,-0.21371,0.00013,14.97724]
[1776347537264,42.16,74180.77,40.0,-0.2123,0.00013,14.92174]
[1776347538168,42.16,74180.77,40.0,-0.2123,0.00013,14.92174]
[1776347538246,42.16,74154.09,40.0,-0.21588,0.00014,15.06225]
[1776347538627,42.16,74154.09,40.0,-0.21588,0.00014,15.06225]
[1776347538732,42.16,74154.09,40.0,-0.21588,0.00014,15.06225]
[1776347538964,42.16,74154.09,40.0,-0.21588,0.00014,15.06225]
[1776347539245,42.16,74154.09,40.0,-0.21588,0.00014,15.06225]
[1776347539262,42.16,74130.07,40.0,-0.21913,0.00014,15.18778]
[1776347539635,42.16,74130.07,40.0,-0.21913,0.00014,15.18778]
[1776347539795,42.16,74130.07,40.0,-0.21913,0.00014,15.18778]
[1776347540056,42.16,74130.07,40.0,-0.21913,0.00014,15.18778]
[1776347540137,42.16,74130.07,40.0,-0.21913,0.00014,15.18778]
[1776347540244,42.15,74107.13,40.0,-0.22226,0.00014,15.307]
[1776347540691,42.15,74107.13,40.0,-0.22226,0.00014,15.307]
[1776347540824,42.15,74107.13,40.0,-0.22226,0.00014,15.307]
[1776347540937,42.15,74107.13,40.0,-0.22226,0.00014,15.307]
[1776347541206,42.15,74107.13,40.0,-0.22226,0.00014,15.307]
[1776347541208,42.15,74107.13,40.0,-0.22226,0.00014,15.307]
[1776347541333,42.13,74096.02,40.0,-0.22367,0.00014,15.36009]
[1776347541688,42.13,74096.02,40.0,-0.22367,0.00014,15.36009]
[1776347541702,42.13,74096.02,40.0,-0.22367,0.00014,15.36009]
[1776347542211,42.13,74096.02,40.0,-0.22367,0.00014,15.36009]
[1776347542373,42.13,74096.02,40.0,-0.22367,0.00014,15.36009]
[1776347542378,42.13,74072.12,40.0,-0.22698,0.00014,15.48334]
[1776347542603,42.13,74072.12,40.0,-0.22698,0.00014,15.48334]
[1776347542945,42.13,74072.12,40.0,-0.22698,0.00014,15.48334]
[1776347542971,42.13,74072.12,40.0,-0.22698,0.00014,15.48334]
[1776347543046,42.13,74072.12,40.0,-0.22698,0.00014,15.48334]
[1776347543087,42.13,74072.12,40.0,-0.22698,0.00014,15.48334]
[1776347543162,42.12,74062.26,40.0,-0.22829,0.00014,15.53151]
[1776347543507,42.12,74062.26,40.0,-0.22829,0.00014,15.53151]
[1776347543779,42.12,74062.26,40.0,-0.22829,0.00014,15.53151]
[1776347543917,42.12,74062.26,40.0,-0.22829,0.00014,15.53151]
[1776347543996,42.12,74062.26,40.0,-0.22829,0.00014,15.53151]
[1776347544472,42.12,74062.26,40.0,-0.22829,0.00014,15.53151]
[1776347544127,42.1,74075.31,40.0,-0.22639,0.00014,15.46123]
[1776347544835,42.1,74075.31,40.0,-0.22639,0.00014,15.46123]
[1776347544859,42.1,74075.31,40.0,-0.22639,0.00014,15.46123]
[1776347544915,42.1,74075.31,40.0,-0.22639,0.00014,15.46123]
[1776347545118,42.1,74075.31,40.0,-0.22639,0.00014,15.46123]
[1776347545321,42.1,74075.31,40.0,-0.22639,0.00014,15.46123]
[1776347545400,42.08,74101.99,40.0,-0.22259,0.00014,15.31885]
[1776347546322,42.08,74101.99,40.0,-0.22259,0.00014,15.31885]
[1776347546678,42.08,74099.42,40.0,-0.22294,0.00014,15.33196]
[1776347547369,42.08,74099.42,40.0,-0.22294,0.00014,15.33196]
[1776347547389,42.08,74090.75,40.0,-0.22413,0.00014,15.3767]
[1776347547513,42.08,74090.75,40.0,-0.22413,0.00014,15.3767]
[1776347547799,42.08,74090.75,40.0,-0.22413,0.00014,15.3767]
[1776347547875,42.08,74090.75,40.0,-0.22413,0.00014,15.3767]
[1776347547947,42.08,74090.75,40.0,-0.22413,0.00014,15.3767]
[1776347548077,42.08,74090.75,40.0,-0.22413,0.00014,15.3767]
[1776347548284,42.08,74090.75,40.0,-0.22413,0.00014,15.3767]
[1776347548347,42.08,74090.75,40.0,-0.22413,0.00014,15.3767]
[1776347548377,42.08,74065.72,40.0,-0.2276,0.00014,15.50572]
[1776347548532,42.08,74065.72,40.0,-0.2276,0.00014,15.50572]
[1776347549213,42.08,74065.72,40.0,-0.2276,0.00014,15.50572]
[1776347549280,42.08,74065.72,40.0,-0.2276,0.00014,15.50572]
[1776347549390,42.08,74065.72,40.0,-0.2276,0.00014,15.50572]
[1776347549448,42.08,74065.72,40.0,-0.2276,0.00014,15.50572]
[1776347549284,42.08,74046.14,40.0,-0.23034,0.00014,15.60614]
[1776347549741,42.08,74046.14,40.0,-0.23034,0.00014,15.60614]
[1776347550088,42.08,74046.14,40.0,-0.23034,0.00014,15.60614]
[1776347550166,42.08,74046.14,40.0,-0.23034,0.00014,15.60614]
[1776347550481,42.08,74036.37,40.0,-0.23172,0.00014,15.65596]
[1776347551286,42.06,74049.55,40.0,-0.22973,0.00014,15.58047]
[1776347551782,42.06,74049.55,40.0,-0.22973,0.00014,15.58047]
[1776347551938,42.06,74049.55,40.0,-0.22973,0.00014,15.58047]
[1776347552214,42.06,74049.55,40.0,-0.22973,0.00014,15.58047]
[1776347552478,42.05,74065.12,40.0,-0.22748,0.00014,15.49785]
[1776347552569,42.05,74065.12,40.0,-0.22748,0.00014,15.49785]
[1776347552614,42.05,74065.12,40.0,-0.22748,0.00014,15.49785]
[1776347552731,42.05,74065.12,40.0,-0.22748,0.00014,15.49785]
[1776347552936,42.05,74065.12,40.0,-0.22748,0.00014,15.49785]
[1776347553133,42.05,74065.12,40.0,-0.22748,0.00014,15.49785]
[1776347553235,42.03,74067.13,40.0,-0.22711,0.00014,15.48398]
[1776347553861,42.03,74067.13,40.0,-0.22711,0.00014,15.48398]
[1776347553899,42.03,74067.13,40.0,-0.22711,0.00014,15.48398]
[1776347554225,42.03,74067.13,40.0,-0.22711,0.00014,15.48398]
[1776347554637,42.03,74067.13,40.0,-0.22711,0.00014,15.48398]
[1776347554230,42.03,74050.95,40.0,-0.22937,0.00014,15.56702]
[1776347555345,42.03,74047.2,40.0,-0.22989,0.00014,15.58612]
[1776347557348,42.01,74049.19,40.0,-0.22954,0.00014,15.57319]
[1776347557363,42.0,74048.51,40.0,-0.22957,0.00014,15.57411]
[1776347558128,42.0,74048.51,40.0,-0.22957,0.00014,15.57411]
[1776347558530,42.0,74048.51,40.0,-0.22957,0.00014,15.57411]
[1776347558224,41.99,74044.42,40.0,-0.2301,0.00014,15.59345]
[1776347558548,41.99,74044.42,40.0,-0.2301,0.00014,15.59345]
[1776347559086,41.99,74044.42,40.0,-0.2301,0.00014,15.59345]
[1776347559090,41.99,74032.07,40.0,-0.23184,0.00014,15.65642]
[1776347561234,41.99,74028.21,40.0,-0.23238,0.00014,15.6759]
[1776347561283,41.99,74027.76,40.0,-0.23243,0.00014,15.67793]
[1776347562545,41.99,74029.36,40.0,-0.2322,0.00014,15.66959]
[1776347562941,41.99,74029.36,40.0,-0.2322,0.00014,15.66959]
[1776347565239,41.98,74030.53,40.0,-0.23203,0.00014,15.66329]
[1776347566107,41.98,74026.61,40.0,-0.23258,0.00014,15.68312]
[1776347566194,41.98,74026.61,40.0,-0.23258,0.00014,15.68312]
[1776347566245,41.98,74026.61,40.0,-0.23258,0.00014,15.68312]
[1776347566525,41.98,74026.61,40.0,-0.23258,0.00014,15.68312]
[1776347566322,41.98,74011.31,40.0,-0.23475,0.00014,15.76084]
[1776347566743,41.98,74011.31,40.0,-0.23475,0.00014,15.76084]
[1776347566983,41.98,74011.31,40.0,-0.23475,0.00014,15.76084]
[1776347567084,41.98,74011.31,40.0,-0.23475,0.00014,15.76084]
[1776347567699,41.98,74006.67,40.0,-0.2354,0.00014,15.78421]
[1776347568318,41.98,74005.11,40.0,-0.23562,0.00014,15.79189]
[1776347568750,41.98,74005.11,40.0,-0.23562,0.00014,15.79189]
[1776347568908,41.98,74005.11,40.0,-0.23562,0.00014,15.79189]
[1776347568998,41.98,74005.11,40.0,-0.23562,0.00014,15.79189]
[1776347569056,41.98,74005.11,40.0,-0.23562,0.00014,15.79189]
[1776347569075,41.98,74005.11,40.0,-0.23562,0.00014,15.79189]
[1776347569244,41.98,74005.11,40.0,-0.23562,0.00014,15.79189]
[1776347569270,41.98,74005.11,40.0,-0.23562,0.00014,15.79189]
[1776347569459,41.98,73984.63,40.0,-0.23855,0.00014,15.89517]
[1776347570042,41.98,73984.63,40.0,-0.23855,0.00014,15.89517]
[1776347570130,41.98,73984.63,40.0,-0.23855,0.00014,15.89517]
[1776347570340,41.98,73984.63,40.0,-0.23855,0.00014,15.89517]
[1776347570417,41.98,73954.74,40.0,-0.24288,0.00015,16.0448]
[1776347571010,41.98,73954.74,40.0,-0.24288,0.00015,16.0448]
[1776347571026,41.98,73954.74,40.0,-0.24288,0.00015,16.0448]
[1776347571334,41.98,73954.74,40.0,-0.24288,0.00015,16.0448]
[1776347571575,41.98,73954.74,40.0,-0.24288,0.00015,16.0448]
[1776347571442,41.98,73940.11,40.0,-0.245,0.00015,16.11732]
[1776347571795,41.98,73940.11,40.0,-0.245,0.00015,16.11732]
[1776347572095,41.98,73940.11,40.0,-0.245,0.00015,16.11732]
[1776347572342,41.98,73940.11,40.0,-0.245,0.00015,16.11732]
[1776347572407,41.96,73942.1,40.0,-0.24461,0.00015,16.10386]
[1776347572777,41.96,73942.1,40.0,-0.24461,0.00015,16.10386]
[1776347573466,41.96,73942.1,40.0,-0.24461,0.00015,16.10386]
[1776347573544,41.95,73937.44,40.0,-0.24526,0.00015,16.12564]
[1776347573921,41.95,73937.44,40.0,-0.24526,0.00015,16.12564]
[1776347574119,41.95,73937.44,40.0,-0.24526,0.00015,16.12564]
[1776347574572,41.95,73943.11,40.0,-0.24443,0.00015,16.09753]
[1776347575310,41.95,73942.01,40.0,-0.24458,0.00015,16.10277]
[1776347575636,41.95,73942.01,40.0,-0.24458,0.00015,16.10277]
[1776347576430,41.95,73935.24,40.0,-0.24557,0.00015,16.13618]
[1776347577348,41.95,73935.24,40.0,-0.24557,0.00015,16.13618]
[1776347577438,41.94,73928.84,40.0,-0.24649,0.00015,16.1671]
[1776347579059,41.94,73925.33,40.0,-0.24698,0.00015,16.18353]
[1776347579075,41.94,73925.33,40.0,-0.24698,0.00015,16.18353]
[1776347579152,41.94,73925.33,40.0,-0.24698,0.00015,16.18353]
[1776347579449,41.94,73919.07,40.0,-0.2479,0.00015,16.21442]
[1776347580065,41.94,73919.07,40.0,-0.2479,0.00015,16.21442]
[1776347580350,41.94,73912.59,40.0,-0.24885,0.00015,16.24625]
[1776347580607,41.94,73912.59,40.0,-0.24885,0.00015,16.24625]
[1776347580666,41.94,73912.59,40.0,-0.24885,0.00015,16.24625]
[1776347580725,41.94,73912.59,40.0,-0.24885,0.00015,16.24625]
[1776347580828,41.94,73912.59,40.0,-0.24885,0.00015,16.24625]
[1776347581137,41.94,73912.59,40.0,-0.24885,0.00015,16.24625]
[1776347581429,41.94,73912.59,40.0,-0.24885,0.00015,16.24625]
[1776347581476,41.94,73916.09,40.0,-0.24834,0.00015,16.22903]
[1776347582367,41.94,73924.08,40.0,-0.24716,0.00015,16.18962]
[1776347582698,41.94,73924.08,40.0,-0.24716,0.00015,16.18962]
[1776347582727,41.94,73924.08,40.0,-0.24716,0.00015,16.18962]
[1776347583019,41.94,73924.08,40.0,-0.24716,0.00015,16.18962]
[1776347583374,41.94,73916.62,40.0,-0.24825,0.00015,16.22629]
[1776347583732,41.94,73916.62,40.0,-0.24825,0.00015,16.22629]
[1776347584019,41.94,73916.62,40.0,-0.24825,0.00015,16.22629]
[1776347584167,41.94,73916.62,40.0,-0.24825,0.00015,16.22629]
[1776347584182,41.94,73916.62,40.0,-0.24825,0.00015,16.22629]
[1776347584222,41.94,73916.62,40.0,-0.24825,0.00015,16.22629]
[1776347584244,41.94,73916.62,40.0,-0.24825,0.00015,16.22629]
[1776347584250,41.94,73916.62,40.0,-0.24825,0.00015,16.22629]
[1776347584689,41.94,73913.36,40.0,-0.24873,0.00015,16.24222]
[1776347585239,41.94,73913.36,40.0,-0.24873,0.00015,16.24222]
[1776347585318,41.94,73913.36,40.0,-0.24873,0.00015,16.24222]
[1776347585632,41.94,73912.68,40.0,-0.24883,0.00015,16.24556]
[1776347585695,41.94,73912.68,40.0,-0.24883,0.00015,16.24556]
[1776347585946,41.94,73912.68,40.0,-0.24883,0.00015,16.24556]
[1776347586102,41.94,73912.68,40.0,-0.24883,0.00015,16.24556]
[1776347586399,41.94,73906.0,40.0,-0.24981,0.00015,16.27818]
[1776347586626,41.94,73906.0,40.0,-0.24981,0.00015,16.27818]
[1776347586730,41.94,73906.0,40.0,-0.24981,0.00015,16.27818]
[1776347586927,41.94,73906.0,40.0,-0.24981,0.00015,16.27818]
[1776347587094,41.94,73906.0,40.0,-0.24981,0.00015,16.27818]
[1776347587406,41.94,73896.45,40.0,-0.25123,0.00015,16.3248]
[1776347587739,41.94,73896.45,40.0,-0.25123,0.00015,16.3248]
[1776347588590,41.94,73890.97,40.0,-0.25204,0.00015,16.35144]
[1776347588596,41.94,73890.97,40.0,-0.25204,0.00015,16.35144]
[1776347588625,41.94,73890.97,40.0,-0.25204,0.00015,16.35144]
[1776347588638,41.94,73890.97,40.0,-0.25204,0.00015,16.35144]
[1776347588811,41.94,73890.97,40.0,-0.25204,0.00015,16.35144]
[1776347589119,41.94,73890.97,40.0,-0.25204,0.00015,16.35144]
[1776347589203,41.94,73890.97,40.0,-0.25204,0.00015,16.35144]
[1776347589214,41.94,73890.97,40.0,-0.25204,0.00015,16.35144]
[1776347589420,41.94,73881.98,40.0,-0.25338,0.00015,16.39499]
[1776347589567,41.94,73881.98,40.0,-0.25338,0.00015,16.39499]
[1776347590226,41.94,73881.98,40.0,-0.25338,0.00015,16.39499]
[1776347590424,41.94,73881.98,40.0,-0.25338,0.00015,16.39499]
[1776347590530,41.94,73881.98,40.0,-0.25338,0.00015,16.39499]
[1776347590544,41.94,73881.98,40.0,-0.25338,0.00015,16.39499]
[1776347590549,41.94,73877.98,40.0,-0.25397,0.00015,16.41436]
[1776347591053,41.94,73877.98,40.0,-0.25397,0.00015,16.41436]
[1776347591438,41.94,73886.17,40.0,-0.25275,0.00015,16.37463]
[1776347591812,41.94,73886.17,40.0,-0.25275,0.00015,16.37463]
[1776347591828,41.94,73886.17,40.0,-0.25275,0.00015,16.37463]
[1776347591953,41.94,73886.17,40.0,-0.25275,0.00015,16.37463]
[1776347592419,41.94,73886.17,40.0,-0.25275,0.00015,16.37463]
[1776347593003,41.94,73891.51,40.0,-0.25196,0.00015,16.34866]
[1776347593548,41.94,73891.51,40.0,-0.25196,0.00015,16.34866]
[1776347594491,41.94,73889.57,40.0,-0.25225,0.00015,16.35817]
[1776347595092,41.94,73883.7,40.0,-0.25312,0.00015,16.38672]
[1776347596471,41.94,73886.1,40.0,-0.25276,0.00015,16.37511]
[1776347598127,41.94,73890.07,40.0,-0.25218,0.00015,16.35592]
[1776347598490,41.94,73882.39,40.0,-0.25332,0.00015,16.39326]
[1776347598603,41.94,73882.39,40.0,-0.25332,0.00015,16.39326]
[1776347598628,41.94,73882.39,40.0,-0.25332,0.00015,16.39326]
[1776347598907,41.94,73882.39,40.0,-0.25332,0.00015,16.39326]
[1776347599350,41.94,73882.39,40.0,-0.25332,0.00015,16.39326]
[1776347599396,41.94,73882.39,40.0,-0.25332,0.00015,16.39326]
[1776347599497,41.94,73875.21,40.0,-0.25439,0.00015,16.42808]
[1776347599832,41.94,73875.21,40.0,-0.25439,0.00015,16.42808]
[1776347599919,41.94,73875.21,40.0,-0.25439,0.00015,16.42808]
[1776347600632,41.94,73875.21,40.0,-0.25439,0.00015,16.42808]
[1776347600504,41.94,73877.12,40.0,-0.25411,0.00015,16.41878]
[1776347601047,41.94,73877.12,40.0,-0.25411,0.00015,16.41878]
[1776347601226,41.94,73877.12,40.0,-0.25411,0.00015,16.41878]
[1776347601511,41.94,73876.03,40.0,-0.25427,0.00015,16.42406]
[1776347601645,41.94,73876.03,40.0,-0.25427,0.00015,16.42406]
[1776347601998,41.94,73876.03,40.0,-0.25427,0.00015,16.42406]
[1776347603039,41.94,73875.03,40.0,-0.25442,0.00015,16.42896]
[1776347603484,41.94,73875.03,40.0,-0.25442,0.00015,16.42896]
[1776347603897,41.94,73875.68,40.0,-0.25432,0.00015,16.42582]
[1776347603992,41.94,73875.68,40.0,-0.25432,0.00015,16.42582]
[1776347604048,41.94,73875.68,40.0,-0.25432,0.00015,16.42582]
[1776347604519,41.94,73875.68,40.0,-0.25432,0.00015,16.42582]
[1776347604578,41.94,73875.68,40.0,-0.25432,0.00015,16.42582]
[1776347604535,41.94,73883.05,40.0,-0.25322,0.00015,16.39008]
[1776347605544,41.94,73892.52,40.0,-0.25181,0.00015,16.34405]
[1776347606032,41.94,73892.52,40.0,-0.25181,0.00015,16.34405]
[1776347607925,41.94,73892.41,40.0,-0.25183,0.00015,16.34459]
[1776347610965,41.94,73897.82,40.0,-0.25103,0.00015,16.31831]
[1776347611230,41.94,73897.82,40.0,-0.25103,0.00015,16.31831]
[1776347611328,41.94,73897.82,40.0,-0.25103,0.00015,16.31831]
[1776347611352,41.94,73897.82,40.0,-0.25103,0.00015,16.31831]
[1776347611555,41.94,73897.82,40.0,-0.25103,0.00015,16.31831]
[1776347611538,41.94,73897.82,40.0,-0.25099,0.00015,16.31373]
[1776347613548,41.94,73915.21,40.0,-0.24842,0.00015,16.22853]
[1776347614432,41.94,73915.21,40.0,-0.24842,0.00015,16.22853]
[1776347614902,41.94,73919.93,40.0,-0.24773,0.00015,16.20549]
[1776347615366,41.94,73919.93,40.0,-0.24773,0.00015,16.20549]
[1776347615457,41.94,73923.67,40.0,-0.24718,0.00015,16.18711]
[1776347615671,41.94,73923.67,40.0,-0.24718,0.00015,16.18711]
[1776347616027,41.94,73923.67,40.0,-0.24718,0.00015,16.18711]
[1776347616731,41.94,73929.24,40.0,-0.24636,0.00015,16.15963]
[1776347616951,41.94,73929.24,40.0,-0.24636,0.00015,16.15963]
[1776347617267,41.94,73929.24,40.0,-0.24636,0.00015,16.15963]
[1776347617466,41.94,73927.56,40.0,-0.24661,0.00015,16.16786]
[1776347619050,41.94,73931.24,40.0,-0.24607,0.00015,16.14968]
[1776347619244,41.94,73931.24,40.0,-0.24607,0.00015,16.14968]
[1776347619362,41.94,73931.24,40.0,-0.24607,0.00015,16.14968]
[1776347619543,41.94,73931.24,40.0,-0.24607,0.00015,16.14968]
[1776347619550,41.94,73932.47,40.0,-0.24588,0.00015,16.1435]
[1776347619944,41.94,73932.47,40.0,-0.24588,0.00015,16.1435]
[1776347620558,41.94,73932.47,40.0,-0.24588,0.00015,16.1435]
[1776347620626,41.94,73932.47,40.0,-0.24588,0.00015,16.1435]
[1776347620335,41.94,73928.5,40.0,-0.24646,0.00015,16.16308]
[1776347620795,41.94,73928.5,40.0,-0.24646,0.00015,16.16308]
[1776347620809,41.94,73928.5,40.0,-0.24646,0.00015,16.16308]
[1776347620835,41.94,73928.5,40.0,-0.24646,0.00015,16.16308]
[1776347621102,41.94,73928.5,40.0,-0.24646,0.00015,16.16308]
[1776347621480,41.94,73928.5,40.0,-0.24646,0.00015,16.16308]
[1776347621539,41.94,73926.48,40.0,-0.24677,0.00015,16.17321]
[1776347621618,41.94,73926.48,40.0,-0.24677,0.00015,16.17321]
[1776347622352,41.94,73926.48,40.0,-0.24677,0.00015,16.17321]
[1776347622355,41.94,73926.48,40.0,-0.24677,0.00015,16.17321]
[1776347622555,41.94,73908.14,40.0,-0.24947,0.00015,16.26339]
[1776347622660,41.94,73908.14,40.0,-0.24947,0.00015,16.26339]
[1776347622675,41.94,73908.14,40.0,-0.24947,0.00015,16.26339]
[1776347622689,41.94,73908.14,40.0,-0.24947,0.00015,16.26339]
[1776347623544,41.94,73891.47,40.0,-0.25193,0.00015,16.3447]
[1776347623920,41.94,73891.47,40.0,-0.25193,0.00015,16.3447]
[1776347623984,41.94,73891.47,40.0,-0.25193,0.00015,16.3447]
[1776347624617,41.94,73891.47,40.0,-0.25193,0.00015,16.3447]
[1776347624571,41.94,73882.25,40.0,-0.25331,0.00015,16.38946]
[1776347625207,41.94,73882.25,40.0,-0.25331,0.00015,16.38946]
[1776347625426,41.94,73882.25,40.0,-0.25331,0.00015,16.38946]
[1776347625449,41.94,73855.65,40.0,-0.25729,0.00015,16.51761]
[1776347625948,41.94,73855.65,40.0,-0.25729,0.00015,16.51761]
[1776347625950,41.94,73855.65,40.0,-0.25729,0.00015,16.51761]
[1776347626577,41.94,73834.3,40.0,-0.2605,0.00015,16.61926]
[1776347627131,41.94,73834.3,40.0,-0.2605,0.00015,16.61926]
[1776347627136,41.94,73834.3,40.0,-0.2605,0.00015,16.61926]
[1776347627282,41.94,73825.16,40.0,-0.26188,0.00015,16.66232]
[1776347628031,41.94,73825.16,40.0,-0.26188,0.00015,16.66232]
[1776347628045,41.94,73825.16,40.0,-0.26188,0.00015,16.66232]
[1776347628299,41.94,73825.16,40.0,-0.26188,0.00015,16.66232]
[1776347628374,41.94,73825.16,40.0,-0.26188,0.00015,16.66232]
[1776347628421,41.94,73825.16,40.0,-0.26188,0.00015,16.66232]
[1776347628464,41.94,73825.16,40.0,-0.26188,0.00015,16.66232]
[1776347628584,41.94,73825.16,40.0,-0.26188,0.00015,16.66232]
[1776347628566,41.94,73818.76,40.0,-0.26285,0.00015,16.69247]
[1776347629177,41.94,73818.76,40.0,-0.26285,0.00015,16.69247]
[1776347629251,41.94,73818.76,40.0,-0.26285,0.00015,16.69247]
[1776347629270,41.94,73818.76,40.0,-0.26285,0.00015,16.69247]
[1776347629450,41.94,73818.76,40.0,-0.26285,0.00015,16.69247]
[1776347629494,41.94,73818.76,40.0,-0.26285,0.00015,16.69247]
[1776347629517,41.94,73818.76,40.0,-0.26285,0.00015,16.69247]
[1776347629553,41.93,73800.19,40.0,-0.26567,0.00015,16.77927]
[1776347629735,41.93,73800.19,40.0,-0.26567,0.00015,16.77927]
[1776347629768,41.93,73800.19,40.0,-0.26567,0.00015,16.77927]
[1776347630306,41.93,73800.19,40.0,-0.26567,0.00015,16.77927]
[1776347630392,41.93,73800.19,40.0,-0.26567,0.00015,16.77927]
[1776347630436,41.94,73793.25,40.0,-0.26674,0.00015,16.81191]
[1776347631334,41.94,73786.23,40.0,-0.26783,0.00015,16.84482]
[1776347631731,41.94,73786.23,40.0,-0.26783,0.00015,16.84482]
[1776347631884,41.94,73786.23,40.0,-0.26783,0.00015,16.84482]
[1776347632431,41.94,73786.23,40.0,-0.26783,0.00015,16.84482]
[1776347632550,41.94,73771.19,40.0,-0.27015,0.00015,16.91454]
[1776347634184,41.95,73766.51,40.0,-0.27094,0.00015,16.93801]
[1776347634303,41.95,73766.51,40.0,-0.27094,0.00015,16.93801]
[1776347634331,41.95,73766.51,40.0,-0.27094,0.00015,16.93801]
[1776347634586,41.95,73766.51,40.0,-0.27094,0.00015,16.93801]
[1776347634598,41.95,73766.51,40.0,-0.27094,0.00015,16.93801]
[1776347634776,41.97,73772.26,40.0,-0.2701,0.00015,16.91331]
[1776347635168,41.97,73772.26,40.0,-0.2701,0.00015,16.91331]
[1776347635353,41.97,73772.26,40.0,-0.2701,0.00015,16.91331]
[1776347635532,41.97,73772.26,40.0,-0.2701,0.00015,16.91331]
[1776347635596,41.97,73772.26,40.0,-0.2701,0.00015,16.91331]
[1776347635519,41.97,73758.52,40.0,-0.27223,0.00015,16.97645]
[1776347635851,41.97,73758.52,40.0,-0.27223,0.00015,16.97645]
[1776347635959,41.97,73758.52,40.0,-0.27223,0.00015,16.97645]
[1776347636012,41.97,73758.52,40.0,-0.27223,0.00015,16.97645]
[1776347636055,41.97,73750.44,40.0,-0.27349,0.00016,17.01339]
[1776347637094,41.97,73750.44,40.0,-0.27349,0.00016,17.01339]
[1776347637142,41.97,73750.44,40.0,-0.27349,0.00016,17.01339]
[1776347637155,41.97,73750.44,40.0,-0.27349,0.00016,17.01339]
[1776347637214,41.97,73750.44,40.0,-0.27349,0.00016,17.01339]
[1776347637378,41.97,73750.44,40.0,-0.27349,0.00016,17.01339]
[1776347637405,41.97,73750.44,40.0,-0.27349,0.00016,17.01339]
[1776347637519,41.97,73736.92,40.0,-0.2756,0.00016,17.07482]
[1776347637884,41.97,73736.92,40.0,-0.2756,0.00016,17.07482]
[1776347638530,41.97,73736.92,40.0,-0.2756,0.00016,17.07482]
[1776347638592,41.97,73714.88,40.0,-0.27904,0.00016,17.17381]
[1776347638908,41.97,73714.88,40.0,-0.27904,0.00016,17.17381]
[1776347638989,41.97,73714.88,40.0,-0.27904,0.00016,17.17381]
[1776347639619,41.97,73721.47,40.0,-0.27802,0.00016,17.14478]
[1776347639626,41.97,73721.47,40.0,-0.27802,0.00016,17.14478]
[1776347639686,41.97,73721.47,40.0,-0.27802,0.00016,17.14478]
[1776347639937,41.97,73721.47,40.0,-0.27802,0.00016,17.14478]
[1776347640113,41.97,73721.47,40.0,-0.27802,0.00016,17.14478]
[1776347640405,41.97,73721.47,40.0,-0.27802,0.00016,17.14478]
[1776347640442,41.97,73721.47,40.0,-0.27802,0.00016,17.14478]
[1776347640615,41.97,73725.72,40.0,-0.27736,0.00016,17.12582]
[1776347640849,41.97,73725.72,40.0,-0.27736,0.00016,17.12582]
[1776347640884,41.97,73725.72,40.0,-0.27736,0.00016,17.12582]
[1776347641002,41.97,73725.72,40.0,-0.27736,0.00016,17.12582]
[1776347641056,41.97,73725.72,40.0,-0.27736,0.00016,17.12582]
[1776347641947,41.98,73725.44,40.0,-0.27741,0.00016,17.12716]
[1776347641974,41.98,73725.44,40.0,-0.27741,0.00016,17.12716]
[1776347642050,41.98,73725.44,40.0,-0.27741,0.00016,17.12716]
[1776347642340,41.98,73725.44,40.0,-0.27741,0.00016,17.12716]
[1776347642346,41.98,73733.47,40.0,-0.27619,0.00016,17.09195]
[1776347642715,41.98,73733.47,40.0,-0.27619,0.00016,17.09195]
[1776347642816,41.98,73733.47,40.0,-0.27619,0.00016,17.09195]
[1776347643023,41.98,73733.47,40.0,-0.27619,0.00016,17.09195]
[1776347643289,41.98,73733.47,40.0,-0.27619,0.00016,17.09195]
[1776347643346,41.98,73723.26,40.0,-0.27778,0.00016,17.13778]
[1776347643913,41.98,73723.26,40.0,-0.27778,0.00016,17.13778]
[1776347644466,41.98,73706.1,40.0,-0.28047,0.00016,17.21441]
[1776347645127,41.98,73706.1,40.0,-0.28047,0.00016,17.21441]
[1776347645533,41.98,73706.1,40.0,-0.28047,0.00016,17.21441]
[1776347645594,41.98,73706.1,40.0,-0.28047,0.00016,17.21441]
[1776347645560,41.98,73697.02,40.0,-0.2819,0.00016,17.2546]
[1776347646444,41.98,73697.02,40.0,-0.2819,0.00016,17.2546]
[1776347647228,41.98,73700.82,40.0,-0.28131,0.00016,17.23792]
[1776347647278,41.98,73700.82,40.0,-0.28131,0.00016,17.23792]
[1776347647448,41.98,73700.82,40.0,-0.28131,0.00016,17.23792]
[1776347647530,41.98,73699.47,40.0,-0.28152,0.00016,17.24389]
[1776347648171,41.99,73684.11,40.0,-0.28395,0.00016,17.31165]
[1776347649083,41.99,73684.11,40.0,-0.28395,0.00016,17.31165]
[1776347649442,41.99,73684.11,40.0,-0.28395,0.00016,17.31165]
[1776347649558,41.99,73684.11,40.0,-0.28395,0.00016,17.31165]
[1776347649571,41.99,73681.67,40.0,-0.28434,0.00016,17.32241]
[1776347649930,41.99,73681.67,40.0,-0.28434,0.00016,17.32241]
[1776347650485,41.99,73681.67,40.0,-0.28434,0.00016,17.32241]
[1776347650553,41.99,73675.54,40.0,-0.28532,0.00016,17.3494]
[1776347651390,41.99,73675.54,40.0,-0.28532,0.00016,17.3494]
[1776347651631,41.99,73675.54,40.0,-0.28532,0.00016,17.3494]
[1776347651657,41.99,73675.54,40.0,-0.28532,0.00016,17.3494]
[1776347651732,41.99,73675.54,40.0,-0.28532,0.00016,17.3494]
[1776347651739,41.99,73675.54,40.0,-0.28532,0.00016,17.3494]
[1776347651588,41.99,73665.41,40.0,-0.28693,0.00016,17.39336]
[1776347652308,41.99,73665.41,40.0,-0.28693,0.00016,17.39336]
[1776347652310,41.99,73665.41,40.0,-0.28693,0.00016,17.39336]
[1776347652440,41.99,73665.41,40.0,-0.28693,0.00016,17.39336]
[1776347653131,42.01,73661.0,40.0,-0.28771,0.00016,17.41471]
[1776347653620,42.02,73655.18,40.0,-0.28869,0.00016,17.44135]
[1776347654883,42.03,73656.16,40.0,-0.28858,0.00016,17.43848]
[1776347654927,42.03,73656.16,40.0,-0.28858,0.00016,17.43848]
[1776347655541,42.03,73656.16,40.0,-0.28858,0.00016,17.43848]
[1776347655830,42.04,73656.07,40.0,-0.28864,0.00016,17.44021]
[1776347656487,42.04,73656.07,40.0,-0.28864,0.00016,17.44021]
[1776347656639,42.04,73656.07,40.0,-0.28864,0.00016,17.44021]
[1776347657392,42.05,73655.94,40.0,-0.28871,0.00016,17.44207]
[1776347657635,42.05,73655.94,40.0,-0.28871,0.00016,17.44207]
[1776347657656,42.06,73642.44,40.0,-0.2909,0.00016,17.50098]
[1776347657974,42.06,73642.44,40.0,-0.2909,0.00016,17.50098]
[1776347658042,42.06,73642.44,40.0,-0.2909,0.00016,17.50098]
[1776347658153,42.06,73642.44,40.0,-0.2909,0.00016,17.50098]
[1776347658179,42.06,73642.44,40.0,-0.2909,0.00016,17.50098]
[1776347658314,42.06,73642.44,40.0,-0.2909,0.00016,17.50098]
[1776347658447,42.06,73632.4,40.0,-0.29251,0.00016,17.54358]
[1776347659151,42.06,73632.4,40.0,-0.29251,0.00016,17.54358]
[1776347659349,42.06,73632.4,40.0,-0.29251,0.00016,17.54358]
[1776347659534,42.07,73625.99,40.0,-0.29355,0.00016,17.57086]
[1776347659901,42.07,73625.99,40.0,-0.29355,0.00016,17.57086]
[1776347660641,42.07,73625.99,40.0,-0.29355,0.00016,17.57086]
[1776347660581,42.07,73635.27,40.0,-0.29206,0.00016,17.53172]
[1776347660964,42.07,73635.27,40.0,-0.29206,0.00016,17.53172]
[1776347660971,42.07,73635.27,40.0,-0.29206,0.00016,17.53172]
[1776347661140,42.07,73635.27,40.0,-0.29206,0.00016,17.53172]
[1776347661437,42.07,73635.27,40.0,-0.29206,0.00016,17.53172]
[1776347661584,42.07,73635.27,40.0,-0.29206,0.00016,17.53172]
[1776347661575,42.07,73645.61,40.0,-0.29041,0.00016,17.48787]
[1776347661980,42.07,73645.61,40.0,-0.29041,0.00016,17.48787]
[1776347662509,42.07,73645.61,40.0,-0.29041,0.00016,17.48787]
[1776347662517,42.07,73645.61,40.0,-0.29041,0.00016,17.48787]
[1776347662523,42.07,73668.9,40.0,-0.28674,0.00016,17.38885]
[1776347663112,42.07,73668.9,40.0,-0.28674,0.00016,17.38885]
[1776347663152,42.07,73668.9,40.0,-0.28674,0.00016,17.38885]
[1776347663613,42.08,73653.48,40.0,-0.2892,0.00016,17.45533]
[1776347663711,42.08,73653.48,40.0,-0.2892,0.00016,17.45533]
[1776347664085,42.08,73653.48,40.0,-0.2892,0.00016,17.45533]
[1776347664631,42.08,73653.48,40.0,-0.2892,0.00016,17.45533]
[1776347664926,42.08,73659.27,40.0,-0.28828,0.00016,17.43064]
[1776347665284,42.08,73659.27,40.0,-0.28828,0.00016,17.43064]
[1776347665389,42.08,73659.27,40.0,-0.28828,0.00016,17.43064]
[1776347665422,42.08,73659.27,40.0,-0.28828,0.00016,17.43064]
[1776347665646,42.08,73659.27,40.0,-0.28828,0.00016,17.43064]
[1776347665490,42.08,73649.73,40.0,-0.2898,0.00016,17.47162]
[1776347666371,42.08,73649.73,40.0,-0.2898,0.00016,17.47162]
[1776347666522,42.08,73630.91,40.0,-0.29281,0.00016,17.55157]
[1776347666880,42.08,73630.91,40.0,-0.29281,0.00016,17.55157]
[1776347667351,42.08,73630.91,40.0,-0.29281,0.00016,17.55157]
[1776347667593,42.08,73630.91,40.0,-0.29281,0.00016,17.55157]
[1776347667805,42.08,73626.4,40.0,-0.29354,0.00016,17.57084]
[1776347667839,42.08,73626.4,40.0,-0.29354,0.00016,17.57084]
[1776347668117,42.08,73626.4,40.0,-0.29354,0.00016,17.57084]
[1776347668491,42.08,73619.26,40.0,-0.29469,0.00016,17.60089]
[1776347669128,42.08,73619.26,40.0,-0.29469,0.00016,17.60089]
[1776347669205,42.08,73611.5,40.0,-0.29594,0.00016,17.63326]
[1776347669842,42.08,73611.5,40.0,-0.29594,0.00016,17.63326]
[1776347670289,42.08,73611.5,40.0,-0.29594,0.00016,17.63326]
[1776347670454,42.08,73611.5,40.0,-0.29594,0.00016,17.63326]
[1776347670672,42.08,73602.13,40.0,-0.29743,0.00016,17.6717]
[1776347670881,42.08,73602.13,40.0,-0.29743,0.00016,17.6717]
[1776347671103,42.08,73602.13,40.0,-0.29743,0.00016,17.6717]
[1776347671199,42.08,73602.13,40.0,-0.29743,0.00016,17.6717]
[1776347671250,42.08,73602.13,40.0,-0.29743,0.00016,17.6717]
[1776347671501,42.08,73602.13,40.0,-0.29743,0.00016,17.6717]
[1776347671558,42.08,73602.13,40.0,-0.29743,0.00016,17.6717]
[1776347671672,42.08,73602.13,40.0,-0.29743,0.00016,17.6717]
[1776347672019,42.08,73602.45,40.0,-0.29734,0.00016,17.66586]
[1776347672304,42.08,73602.45,40.0,-0.29734,0.00016,17.66586]
[1776347672526,42.08,73602.45,40.0,-0.29734,0.00016,17.66586]
[1776347672534,42.08,73602.45,40.0,-0.29734,0.00016,17.66586]
[1776347673489,42.08,73589.87,40.0,-0.29937,0.00016,17.71757]
[1776347673921,42.08,73589.87,40.0,-0.29937,0.00016,17.71757]
[1776347673970,42.08,73589.87,40.0,-0.29937,0.00016,17.71757]
[1776347675550,42.07,73589.13,40.0,-0.29945,0.00016,17.71946]
[1776347676533,42.06,73592.3,40.0,-0.29889,0.00016,17.70529]
[1776347676906,42.05,73595.31,40.0,-0.2984,0.00016,17.69279]
[1776347676919,42.05,73595.31,40.0,-0.2984,0.00016,17.69279]
[1776347677646,42.05,73595.31,40.0,-0.2984,0.00016,17.69279]
[1776347677944,42.05,73597.72,40.0,-0.29798,0.00016,17.68194]
[1776347681336,42.04,73599.77,40.0,-0.29764,0.00016,17.67326]
[1776347683596,42.04,73593.88,40.0,-0.29856,0.00016,17.69674]
[1776347683869,42.04,73593.88,40.0,-0.29856,0.00016,17.69674]
[1776347683909,42.04,73593.88,40.0,-0.29856,0.00016,17.69674]
[1776347684101,42.04,73593.88,40.0,-0.29856,0.00016,17.69674]
[1776347684194,42.03,73582.99,40.0,-0.30029,0.00016,17.74058]
[1776347684713,42.03,73582.99,40.0,-0.30029,0.00016,17.74058]
[1776347685316,42.03,73582.99,40.0,-0.30029,0.00016,17.74058]
[1776347685380,42.03,73582.99,40.0,-0.30029,0.00016,17.74058]
[1776347685454,42.02,73575.95,40.0,-0.30139,0.00016,17.76805]
[1776347685742,42.02,73575.95,40.0,-0.30139,0.00016,17.76805]
[1776347686485,42.02,73575.95,40.0,-0.30139,0.00016,17.76805]
[1776347687797,42.02,73575.0,40.0,-0.30154,0.00016,17.77196]
[1776347687992,42.02,73575.0,40.0,-0.30154,0.00016,17.77196]
[1776347688704,42.02,73577.34,40.0,-0.30116,0.00016,17.76244]
[1776347688821,42.02,73577.34,40.0,-0.30116,0.00016,17.76244]
[1776347689646,42.02,73577.34,40.0,-0.30116,0.00016,17.76244]
[1776347690585,42.02,73572.86,40.0,-0.30189,0.00016,17.78066]
[1776347690722,42.02,73572.86,40.0,-0.30189,0.00016,17.78066]
[1776347690697,42.02,73567.19,40.0,-0.30282,0.00016,17.80373]
[1776347690775,42.02,73567.19,40.0,-0.30282,0.00016,17.80373]
[1776347690803,42.02,73567.19,40.0,-0.30282,0.00016,17.80373]
[1776347691093,42.02,73567.19,40.0,-0.30282,0.00016,17.80373]
[1776347691178,42.02,73567.19,40.0,-0.30282,0.00016,17.80373]
[1776347691218,42.02,73567.19,40.0,-0.30282,0.00016,17.80373]
[1776347691558,42.02,73567.19,40.0,-0.30282,0.00016,17.80373]
[1776347691601,42.03,73559.1,40.0,-0.30417,0.00016,17.83722]
[1776347691761,42.03,73559.1,40.0,-0.30417,0.00016,17.83722]
[1776347692016,42.03,73559.1,40.0,-0.30417,0.00016,17.83722]
[1776347692134,42.03,73559.1,40.0,-0.30417,0.00016,17.83722]
[1776347692308,42.03,73559.1,40.0,-0.30417,0.00016,17.83722]
[1776347692315,42.03,73559.1,40.0,-0.30417,0.00016,17.83722]
[1776347692603,42.03,73559.1,40.0,-0.30417,0.00016,17.83722]
[1776347692631,42.05,73542.93,40.0,-0.3069,0.00016,17.90404]
[1776347692955,42.05,73542.93,40.0,-0.3069,0.00016,17.90404]
[1776347693219,42.05,73542.93,40.0,-0.3069,0.00016,17.90404]
[1776347693391,42.05,73542.93,40.0,-0.3069,0.00016,17.90404]
[1776347693741,42.05,73542.93,40.0,-0.3069,0.00016,17.90404]
[1776347693441,42.05,73479.68,40.0,-0.31735,0.00017,18.14926]
[1776347694073,42.05,73479.68,40.0,-0.31735,0.00017,18.14926]
[1776347694162,42.05,73479.68,40.0,-0.31735,0.00017,18.14926]
[1776347694585,42.05,73479.68,40.0,-0.31735,0.00017,18.14926]
[1776347694681,42.05,73479.68,40.0,-0.31735,0.00017,18.14926]
[1776347694630,42.06,73447.26,40.0,-0.32282,0.00017,18.27144]
[1776347694842,42.06,73447.26,40.0,-0.32282,0.00017,18.27144]
[1776347694975,42.06,73447.26,40.0,-0.32282,0.00017,18.27144]
[1776347695011,42.06,73447.26,40.0,-0.32282,0.00017,18.27144]
[1776347695265,42.06,73447.26,40.0,-0.32282,0.00017,18.27144]
[1776347695408,42.06,73447.26,40.0,-0.32282,0.00017,18.27144]
[1776347695673,42.06,73447.26,40.0,-0.32282,0.00017,18.27144]
[1776347695606,42.05,73440.49,40.0,-0.32393,0.00017,18.29563]
[1776347695909,42.05,73440.49,40.0,-0.32393,0.00017,18.29563]
[1776347696140,42.05,73440.49,40.0,-0.32393,0.00017,18.29563]
[1776347696247,42.05,73440.49,40.0,-0.32393,0.00017,18.29563]
[1776347696522,42.05,73440.49,40.0,-0.32393,0.00017,18.29563]
[1776347696549,42.04,73434.73,40.0,-0.32483,0.00017,18.3151]
[1776347696777,42.04,73434.73,40.0,-0.32483,0.00017,18.3151]
[1776347696813,42.04,73434.73,40.0,-0.32483,0.00017,18.3151]
[1776347696902,42.04,73434.73,40.0,-0.32483,0.00017,18.3151]
[1776347697227,42.04,73434.73,40.0,-0.32483,0.00017,18.3151]
[1776347697362,42.04,73434.73,40.0,-0.32483,0.00017,18.3151]
[1776347697619,42.04,73434.73,40.0,-0.32483,0.00017,18.3151]
[1776347697628,42.04,73435.85,40.0,-0.32465,0.00017,18.31119]
[1776347697836,42.04,73435.85,40.0,-0.32465,0.00017,18.31119]
[1776347698093,42.04,73435.85,40.0,-0.32465,0.00017,18.31119]
[1776347698301,42.04,73435.85,40.0,-0.32465,0.00017,18.31119]
[1776347698552,42.04,73435.85,40.0,-0.32465,0.00017,18.31119]
[1776347698650,42.04,73470.64,40.0,-0.31881,0.00017,18.1824]
[1776347698926,42.04,73470.64,40.0,-0.31881,0.00017,18.1824]
[1776347699078,42.04,73470.64,40.0,-0.31881,0.00017,18.1824]
[1776347699113,42.04,73470.64,40.0,-0.31881,0.00017,18.1824]
[1776347699201,42.04,73470.64,40.0,-0.31881,0.00017,18.1824]
[1776347699532,42.04,73470.64,40.0,-0.31881,0.00017,18.1824]
[1776347699659,42.03,73476.25,40.0,-0.31785,0.00017,18.16049]
[1776347700636,42.03,73476.25,40.0,-0.31785,0.00017,18.16049]
[1776347700620,42.03,73454.19,40.0,-0.32153,0.00017,18.24294]
[1776347700935,42.03,73454.19,40.0,-0.32153,0.00017,18.24294]
[1776347701362,42.03,73454.19,40.0,-0.32153,0.00017,18.24294]
[1776347701604,42.03,73447.11,40.0,-0.32272,0.00017,18.26916]
[1776347702043,42.03,73447.11,40.0,-0.32272,0.00017,18.26916]
[1776347702137,42.03,73447.11,40.0,-0.32272,0.00017,18.26916]
[1776347702287,42.03,73447.11,40.0,-0.32272,0.00017,18.26916]
[1776347702428,42.03,73447.11,40.0,-0.32272,0.00017,18.26916]
[1776347702454,42.03,73447.11,40.0,-0.32272,0.00017,18.26916]
[1776347702706,42.03,73447.11,40.0,-0.32272,0.00017,18.26916]
[1776347702522,42.05,73441.89,40.0,-0.32368,0.00017,18.29016]
[1776347702802,42.05,73441.89,40.0,-0.32368,0.00017,18.29016]
[1776347702935,42.05,73441.89,40.0,-0.32368,0.00017,18.29016]
[1776347703020,42.05,73441.89,40.0,-0.32368,0.00017,18.29016]
[1776347703557,42.05,73432.04,40.0,-0.32535,0.00017,18.32639]
[1776347704371,42.05,73432.04,40.0,-0.32535,0.00017,18.32639]
[1776347704751,42.05,73432.04,40.0,-0.32535,0.00017,18.32639]
[1776347704766,42.07,73429.53,40.0,-0.32583,0.00017,18.33692]
[1776347705126,42.07,73429.53,40.0,-0.32583,0.00017,18.33692]
[1776347705203,42.07,73429.53,40.0,-0.32583,0.00017,18.33692]
[1776347705668,42.07,73429.53,40.0,-0.32583,0.00017,18.33692]
[1776347706377,42.07,73427.23,40.0,-0.3262,0.00017,18.34489]
[1776347706462,42.07,73427.23,40.0,-0.3262,0.00017,18.34489]
[1776347707726,42.1,73409.69,40.0,-0.32927,0.00017,18.41007]
[1776347708269,42.1,73409.69,40.0,-0.32927,0.00017,18.41007]
[1776347708634,42.1,73409.69,40.0,-0.32927,0.00017,18.41007]
[1776347708706,42.1,73409.69,40.0,-0.32927,0.00017,18.41007]
[1776347708677,42.1,73399.61,40.0,-0.33097,0.00017,18.44566]
[1776347708752,42.1,73399.61,40.0,-0.33097,0.00017,18.44566]
[1776347708980,42.1,73399.61,40.0,-0.33097,0.00017,18.44566]
[1776347709115,42.1,73399.61,40.0,-0.33097,0.00017,18.44566]
[1776347709575,42.11,73401.44,40.0,-0.33069,0.00017,18.43993]
[1776347710128,42.11,73401.44,40.0,-0.33069,0.00017,18.43993]
[1776347710212,42.11,73401.44,40.0,-0.33069,0.00017,18.43993]
[1776347710251,42.11,73401.44,40.0,-0.33069,0.00017,18.43993]
[1776347710447,42.11,73401.44,40.0,-0.33069,0.00017,18.43993]
[1776347710632,42.11,73401.44,40.0,-0.33069,0.00017,18.43993]
[1776347710654,42.11,73401.44,40.0,-0.33069,0.00017,18.43993]
[1776347710661,42.11,73401.44,40.0,-0.33069,0.00017,18.43993]
[1776347710679,42.11,73392.33,40.0,-0.33224,0.00017,18.47189]
[1776347710773,42.11,73392.33,40.0,-0.33224,0.00017,18.47189]
[1776347710794,42.11,73392.33,40.0,-0.33224,0.00017,18.47189]
[1776347710869,42.11,73392.33,40.0,-0.33224,0.00017,18.47189]
[1776347710890,42.11,73392.33,40.0,-0.33224,0.00017,18.47189]
[1776347711015,42.11,73392.33,40.0,-0.33224,0.00017,18.47189]
[1776347711577,42.11,73392.33,40.0,-0.33224,0.00017,18.47189]
[1776347711584,42.11,73392.33,40.0,-0.33224,0.00017,18.47189]
[1776347711622,42.11,73392.33,40.0,-0.33224,0.00017,18.47189]
[1776347711668,42.11,73383.07,40.0,-0.33381,0.00017,18.50407]
[1776347711761,42.11,73383.07,40.0,-0.33381,0.00017,18.50407]
[1776347711829,42.11,73383.07,40.0,-0.33381,0.00017,18.50407]
[1776347711853,42.11,73383.07,40.0,-0.33381,0.00017,18.50407]
[1776347712024,42.11,73383.07,40.0,-0.33381,0.00017,18.50407]
[1776347712203,42.11,73383.07,40.0,-0.33381,0.00017,18.50407]
[1776347712536,42.11,73353.41,40.0,-0.33887,0.00017,18.60528]
[1776347712863,42.11,73353.41,40.0,-0.33887,0.00017,18.60528]
[1776347713392,42.11,73353.41,40.0,-0.33887,0.00017,18.60528]
[1776347713529,42.11,73353.41,40.0,-0.33887,0.00017,18.60528]
[1776347713737,42.11,73341.84,40.0,-0.34085,0.00017,18.64398]
[1776347714136,42.11,73341.84,40.0,-0.34085,0.00017,18.64398]
[1776347714557,42.11,73341.84,40.0,-0.34085,0.00017,18.64398]
[1776347714601,42.11,73341.84,40.0,-0.34085,0.00017,18.64398]
[1776347714644,42.11,73341.84,40.0,-0.34085,0.00017,18.64398]
[1776347714632,42.11,73343.49,40.0,-0.34057,0.00017,18.63852]
[1776347714756,42.11,73343.49,40.0,-0.34057,0.00017,18.63852]
[1776347714811,42.11,73343.49,40.0,-0.34057,0.00017,18.63852]
[1776347715023,42.11,73343.49,40.0,-0.34057,0.00017,18.63852]
[1776347715329,42.11,73343.49,40.0,-0.34057,0.00017,18.63852]
[1776347715642,42.11,73351.54,40.0,-0.33919,0.00017,18.61165]
[1776347715807,42.11,73351.54,40.0,-0.33919,0.00017,18.61165]
[1776347715941,42.11,73351.54,40.0,-0.33919,0.00017,18.61165]
[1776347715958,42.11,73351.54,40.0,-0.33919,0.00017,18.61165]
[1776347715972,42.11,73351.54,40.0,-0.33919,0.00017,18.61165]
[1776347716050,42.11,73351.54,40.0,-0.33919,0.00017,18.61165]
[1776347716248,42.11,73351.54,40.0,-0.33919,0.00017,18.61165]
[1776347716266,42.11,73351.54,40.0,-0.33919,0.00017,18.61165]
[1776347716318,42.11,73351.54,40.0,-0.33919,0.00017,18.61165]
[1776347716358,42.11,73351.54,40.0,-0.33919,0.00017,18.61165]
[1776347716459,42.11,73375.95,40.0,-0.33503,0.00017,18.52878]
[1776347716764,42.11,73375.95,40.0,-0.33503,0.00017,18.52878]
[1776347716995,42.11,73375.95,40.0,-0.33503,0.00017,18.52878]
[1776347717000,42.11,73375.95,40.0,-0.33503,0.00017,18.52878]
[1776347717162,42.11,73375.95,40.0,-0.33503,0.00017,18.52878]
[1776347717225,42.11,73375.95,40.0,-0.33503,0.00017,18.52878]
[1776347717271,42.11,73375.95,40.0,-0.33503,0.00017,18.52878]
[1776347717300,42.11,73375.95,40.0,-0.33503,0.00017,18.52878]
[1776347717408,42.11,73375.95,40.0,-0.33503,0.00017,18.52878]
[1776347717466,42.11,73396.16,40.0,-0.3316,0.00017,18.45868]
[1776347717904,42.11,73396.16,40.0,-0.3316,0.00017,18.45868]
[1776347718723,42.11,73407.46,40.0,-0.32969,0.00017,18.41894]
[1776347718831,42.11,73407.46,40.0,-0.32969,0.00017,18.41894]
[1776347718878,42.11,73407.46,40.0,-0.32969,0.00017,18.41894]
[1776347719088,42.11,73407.46,40.0,-0.32969,0.00017,18.41894]
[1776347719101,42.11,73407.46,40.0,-0.32969,0.00017,18.41894]
[1776347719301,42.11,73407.46,40.0,-0.32969,0.00017,18.41894]
[1776347719307,42.11,73407.46,40.0,-0.32969,0.00017,18.41894]
[1776347719613,42.11,73407.46,40.0,-0.32969,0.00017,18.41894]
[1776347719661,42.11,73407.46,40.0,-0.32969,0.00017,18.41894]
[1776347719750,42.11,73417.16,40.0,-0.32805,0.00017,18.38454]
[1776347719817,42.11,73417.16,40.0,-0.32805,0.00017,18.38454]
[1776347720056,42.11,73417.16,40.0,-0.32805,0.00017,18.38454]
[1776347720094,42.11,73417.16,40.0,-0.32805,0.00017,18.38454]
[1776347720339,42.11,73417.16,40.0,-0.32805,0.00017,18.38454]
[1776347720417,42.11,73417.16,40.0,-0.32805,0.00017,18.38454]
[1776347720545,42.11,73417.16,40.0,-0.32805,0.00017,18.38454]
[1776347720657,42.11,73453.06,40.0,-0.32202,0.00017,18.2543]
[1776347720883,42.11,73453.06,40.0,-0.32202,0.00017,18.2543]
[1776347720959,42.11,73453.06,40.0,-0.32202,0.00017,18.2543]
[1776347721039,42.11,73453.06,40.0,-0.32202,0.00017,18.2543]
[1776347721409,42.11,73453.06,40.0,-0.32202,0.00017,18.2543]
[1776347721562,42.11,73453.06,40.0,-0.32202,0.00017,18.2543]
[1776347721655,42.11,73453.06,40.0,-0.32202,0.00017,18.2543]
[1776347721692,42.11,73495.94,40.0,-0.31488,0.00017,18.09312]
[1776347722128,42.11,73495.94,40.0,-0.31488,0.00017,18.09312]
[1776347722554,42.11,73495.94,40.0,-0.31488,0.00017,18.09312]
[1776347722711,42.11,73508.7,40.0,-0.31276,0.00017,18.04402]
[1776347723608,42.11,73508.7,40.0,-0.31276,0.00017,18.04402]
[1776347723632,42.11,73508.7,40.0,-0.31276,0.00017,18.04402]
[1776347723734,42.11,73508.7,40.0,-0.31276,0.00017,18.04402]
[1776347723768,42.11,73508.7,40.0,-0.31276,0.00017,18.04402]
[1776347723713,42.11,73500.23,40.0,-0.31416,0.00017,18.07659]
[1776347724099,42.11,73500.23,40.0,-0.31416,0.00017,18.07659]
[1776347724234,42.11,73500.23,40.0,-0.31416,0.00017,18.07659]
[1776347724371,42.11,73500.23,40.0,-0.31416,0.00017,18.07659]
[1776347724620,42.11,73500.23,40.0,-0.31416,0.00017,18.07659]
[1776347724632,42.11,73500.23,40.0,-0.31416,0.00017,18.07659]
[1776347724653,42.11,73500.23,40.0,-0.31416,0.00017,18.07659]
[1776347724671,42.11,73473.31,40.0,-0.31864,0.00017,18.17894]
[1776347724837,42.11,73473.31,40.0,-0.31864,0.00017,18.17894]
[1776347724887,42.11,73473.31,40.0,-0.31864,0.00017,18.17894]
[1776347724899,42.11,73473.31,40.0,-0.31864,0.00017,18.17894]
[1776347724952,42.11,73473.31,40.0,-0.31864,0.00017,18.17894]
[1776347725309,42.11,73473.31,40.0,-0.31864,0.00017,18.17894]
[1776347725693,42.11,73473.31,40.0,-0.31864,0.00017,18.17894]
[1776347725739,42.11,73460.13,40.0,-0.32084,0.00017,18.22802]
[1776347725945,42.11,73460.13,40.0,-0.32084,0.00017,18.22802]
[1776347726001,42.11,73460.13,40.0,-0.32084,0.00017,18.22802]
[1776347726766,42.11,73460.13,40.0,-0.32084,0.00017,18.22802]
[1776347726547,42.11,73452.4,40.0,-0.32213,0.00017,18.25667]
[1776347727135,42.11,73452.4,40.0,-0.32213,0.00017,18.25667]
[1776347727710,42.11,73452.4,40.0,-0.32213,0.00017,18.25667]
[1776347727715,42.11,73461.25,40.0,-0.32066,0.00017,18.22399]
[1776347728094,42.11,73461.25,40.0,-0.32066,0.00017,18.22399]
[1776347728296,42.11,73461.25,40.0,-0.32066,0.00017,18.22399]
[1776347728365,42.11,73461.25,40.0,-0.32066,0.00017,18.22399]
[1776347728529,42.11,73461.25,40.0,-0.32066,0.00017,18.22399]
[1776347728751,42.11,73505.83,40.0,-0.31325,0.00017,18.05543]
[1776347728932,42.11,73505.83,40.0,-0.31325,0.00017,18.05543]
[1776347729274,42.11,73505.83,40.0,-0.31325,0.00017,18.05543]
[1776347729523,42.11,73505.83,40.0,-0.31325,0.00017,18.05543]
[1776347729621,42.11,73505.83,40.0,-0.31325,0.00017,18.05543]
[1776347729778,42.11,73536.45,40.0,-0.30822,0.00016,17.93625]
[1776347730182,42.11,73536.45,40.0,-0.30822,0.00016,17.93625]
[1776347730577,42.11,73551.08,40.0,-0.30582,0.00016,17.8782]
[1776347731025,42.11,73551.08,40.0,-0.30582,0.00016,17.8782]
[1776347731818,42.11,73560.6,40.0,-0.30423,0.00016,17.83572]
[1776347732723,42.11,73560.6,40.0,-0.30423,0.00016,17.83572]
[1776347732847,42.11,73556.01,40.0,-0.30498,0.00016,17.85393]
[1776347733714,42.11,73556.01,40.0,-0.30498,0.00016,17.85393]
[1776347734699,42.11,73550.51,40.0,-0.30587,0.00016,17.87569]
[1776347734727,42.11,73550.51,40.0,-0.30587,0.00016,17.87569]
[1776347735045,42.11,73554.06,40.0,-0.30529,0.00016,17.86152]
[1776347735071,42.11,73554.06,40.0,-0.30529,0.00016,17.86152]
[1776347735378,42.11,73554.06,40.0,-0.30529,0.00016,17.86152]
[1776347735622,42.11,73554.46,40.0,-0.30521,0.00016,17.85971]
[1776347736491,42.11,73554.46,40.0,-0.30521,0.00016,17.85971]
[1776347736629,42.1,73555.43,40.0,-0.30505,0.00016,17.85563]
[1776347738707,42.1,73554.9,40.0,-0.30513,0.00016,17.85763]
[1776347738786,42.1,73554.9,40.0,-0.30513,0.00016,17.85763]
[1776347740534,42.1,73552.09,40.0,-0.30558,0.00016,17.86863]
[1776347740883,42.1,73551.82,40.0,-0.30562,0.00016,17.86958]
[1776347742180,42.1,73551.28,40.0,-0.3057,0.00016,17.87162]
[1776347743016,42.1,73550.66,40.0,-0.3058,0.00016,17.87401]
[1776347745006,42.09,73552.18,40.0,-0.30554,0.00016,17.8677]
[1776347745345,42.09,73552.18,40.0,-0.30554,0.00016,17.8677]
[1776347745694,42.09,73568.12,40.0,-0.30294,0.00016,17.80358]
[1776347746701,42.09,73577.19,40.0,-0.30146,0.00016,17.76669]
[1776347747354,42.09,73577.19,40.0,-0.30146,0.00016,17.76669]
[1776347747492,42.09,73577.19,40.0,-0.30146,0.00016,17.76669]
[1776347747712,42.09,73590.57,40.0,-0.29929,0.00016,17.71192]
[1776347748716,42.09,73596.88,40.0,-0.29826,0.00016,17.68591]
[1776347749722,42.09,73603.73,40.0,-0.29716,0.00016,17.65757]
[1776347751453,42.09,73604.61,40.0,-0.29701,0.00016,17.65392]
[1776347751824,42.09,73604.61,40.0,-0.29701,0.00016,17.65392]
[1776347751906,42.09,73608.51,40.0,-0.29639,0.00016,17.63773]
[1776347752803,42.09,73608.51,40.0,-0.29639,0.00016,17.63773]
[1776347753499,42.09,73605.16,40.0,-0.29693,0.00016,17.65163]
[1776347753809,42.09,73605.16,40.0,-0.29693,0.00016,17.65163]
[1776347753882,42.09,73610.71,40.0,-0.29603,0.00016,17.62858]
[1776347753914,42.09,73610.71,40.0,-0.29603,0.00016,17.62858]
[1776347753923,42.09,73610.71,40.0,-0.29603,0.00016,17.62858]
[1776347754001,42.09,73610.71,40.0,-0.29603,0.00016,17.62858]
[1776347754084,42.09,73610.71,40.0,-0.29603,0.00016,17.62858]
[1776347754335,42.09,73610.71,40.0,-0.29603,0.00016,17.62858]
[1776347754635,42.09,73610.71,40.0,-0.29603,0.00016,17.62858]
[1776347754738,42.09,73610.71,40.0,-0.29603,0.00016,17.62858]
[1776347754757,42.09,73628.61,40.0,-0.29316,0.00016,17.55368]
[1776347755692,42.09,73628.61,40.0,-0.29316,0.00016,17.55368]
[1776347755760,42.09,73628.61,40.0,-0.29316,0.00016,17.55368]
[1776347755810,42.09,73628.61,40.0,-0.29316,0.00016,17.55368]
[1776347755764,42.09,73632.33,40.0,-0.29256,0.00016,17.53803]
[1776347755938,42.09,73632.33,40.0,-0.29256,0.00016,17.53803]
[1776347756046,42.09,73632.33,40.0,-0.29256,0.00016,17.53803]
[1776347756111,42.09,73632.33,40.0,-0.29256,0.00016,17.53803]
[1776347756141,42.09,73632.33,40.0,-0.29256,0.00016,17.53803]
[1776347756241,42.09,73632.33,40.0,-0.29256,0.00016,17.53803]
[1776347756493,42.09,73632.33,40.0,-0.29256,0.00016,17.53803]
[1776347756617,42.09,73632.33,40.0,-0.29256,0.00016,17.53803]
[1776347756771,42.09,73648.77,40.0,-0.28994,0.00016,17.46831]
[1776347757352,42.09,73648.77,40.0,-0.28994,0.00016,17.46831]
[1776347757666,42.09,73648.77,40.0,-0.28994,0.00016,17.46831]
[1776347757778,42.09,73650.64,40.0,-0.28965,0.00016,17.46051]
[1776347759745,42.09,73650.36,40.0,-0.28969,0.00016,17.46181]
[1776347759772,42.09,73650.36,40.0,-0.28969,0.00016,17.46181]
[1776347759776,42.09,73650.36,40.0,-0.28969,0.00016,17.46181]
[1776347759796,42.09,73657.46,40.0,-0.28857,0.00016,17.43153]
[1776347759905,42.09,73657.46,40.0,-0.28857,0.00016,17.43153]
[1776347760801,42.09,73688.2,40.0,-0.2837,0.00016,17.2984]
[1776347761252,42.09,73688.2,40.0,-0.2837,0.00016,17.2984]
[1776347761589,42.09,73688.2,40.0,-0.2837,0.00016,17.2984]
[1776347761618,42.09,73688.2,40.0,-0.2837,0.00016,17.2984]
[1776347761807,42.09,73670.06,40.0,-0.28657,0.00016,17.37722]
[1776347762038,42.09,73670.06,40.0,-0.28657,0.00016,17.37722]
[1776347762379,42.09,73670.06,40.0,-0.28657,0.00016,17.37722]
[1776347762815,42.09,73658.77,40.0,-0.28836,0.00016,17.42583]
[1776347763153,42.09,73658.77,40.0,-0.28836,0.00016,17.42583]
[1776347763240,42.09,73658.77,40.0,-0.28836,0.00016,17.42583]
[1776347763290,42.09,73658.77,40.0,-0.28836,0.00016,17.42583]
[1776347763821,42.09,73641.44,40.0,-0.29112,0.00016,17.5]
[1776347764009,42.09,73641.44,40.0,-0.29112,0.00016,17.5]
[1776347764372,42.09,73641.44,40.0,-0.29112,0.00016,17.5]
[1776347764475,42.09,73641.44,40.0,-0.29112,0.00016,17.5]
[1776347764576,42.09,73641.44,40.0,-0.29112,0.00016,17.5]
[1776347764843,42.1,73652.66,40.0,-0.28934,0.00016,17.45233]
[1776347765171,42.1,73652.66,40.0,-0.28934,0.00016,17.45233]
[1776347765478,42.1,73652.66,40.0,-0.28934,0.00016,17.45233]
[1776347765692,42.1,73652.66,40.0,-0.28934,0.00016,17.45233]
[1776347765834,42.1,73659.21,40.0,-0.2883,0.00016,17.42421]
[1776347767606,42.09,73659.21,40.0,-0.2883,0.00016,17.42418]
[1776347767627,42.09,73659.21,40.0,-0.2883,0.00016,17.42418]
[1776347767874,42.09,73659.21,40.0,-0.2883,0.00016,17.42418]
[1776347767978,42.09,73659.21,40.0,-0.2883,0.00016,17.42418]
[1776347767761,42.09,73665.85,40.0,-0.28724,0.00016,17.39563]
[1776347768611,42.09,73665.85,40.0,-0.28724,0.00016,17.39563]
[1776347768647,42.09,73665.85,40.0,-0.28724,0.00016,17.39563]
[1776347768677,42.09,73665.85,40.0,-0.28724,0.00016,17.39563]
[1776347768738,42.09,73665.85,40.0,-0.28724,0.00016,17.39563]
[1776347768805,42.1,73665.96,40.0,-0.28723,0.00016,17.39541]
[1776347769355,42.1,73665.96,40.0,-0.28723,0.00016,17.39541]
[1776347769620,42.1,73665.96,40.0,-0.28723,0.00016,17.39541]
[1776347769665,42.1,73665.96,40.0,-0.28723,0.00016,17.39541]
[1776347769730,42.1,73665.96,40.0,-0.28723,0.00016,17.39541]
[1776347769852,42.1,73650.6,40.0,-0.28968,0.00016,17.46144]
[1776347770590,42.1,73650.6,40.0,-0.28968,0.00016,17.46144]
[1776347770815,42.1,73650.6,40.0,-0.28968,0.00016,17.46144]
[1776347770832,42.1,73650.6,40.0,-0.28968,0.00016,17.46144]
[1776347770673,42.1,73671.0,40.0,-0.28644,0.00016,17.37379]
[1776347771141,42.1,73671.0,40.0,-0.28644,0.00016,17.37379]
[1776347771200,42.1,73671.0,40.0,-0.28644,0.00016,17.37379]
[1776347771750,42.1,73696.02,40.0,-0.28249,0.00016,17.26489]
[1776347772412,42.1,73696.02,40.0,-0.28249,0.00016,17.26489]
[1776347772544,42.1,73696.02,40.0,-0.28249,0.00016,17.26489]
[1776347772756,42.1,73687.28,40.0,-0.28387,0.00016,17.30315]
[1776347773106,42.1,73687.28,40.0,-0.28387,0.00016,17.30315]
[1776347773752,42.1,73687.28,40.0,-0.28387,0.00016,17.30315]
[1776347773792,42.1,73687.28,40.0,-0.28387,0.00016,17.30315]
[1776347773861,42.1,73687.28,40.0,-0.28387,0.00016,17.30315]
[1776347773646,42.11,73689.65,40.0,-0.28353,0.00016,17.29381]
[1776347774107,42.11,73689.65,40.0,-0.28353,0.00016,17.29381]
[1776347774835,42.11,73689.65,40.0,-0.28353,0.00016,17.29381]
[1776347774771,42.11,73680.53,40.0,-0.28497,0.00016,17.33359]
[1776347775090,42.11,73680.53,40.0,-0.28497,0.00016,17.33359]
[1776347775176,42.11,73680.53,40.0,-0.28497,0.00016,17.33359]
[1776347775193,42.11,73680.53,40.0,-0.28497,0.00016,17.33359]
[1776347775333,42.11,73680.53,40.0,-0.28497,0.00016,17.33359]
[1776347775450,42.11,73680.53,40.0,-0.28497,0.00016,17.33359]
[1776347775568,42.11,73680.53,40.0,-0.28497,0.00016,17.33359]
[1776347775691,42.11,73680.53,40.0,-0.28497,0.00016,17.33359]
[1776347775695,42.11,73680.53,40.0,-0.28497,0.00016,17.33359]
[1776347775759,42.11,73670.29,40.0,-0.28659,0.00016,17.37791]
[1776347776021,42.11,73670.29,40.0,-0.28659,0.00016,17.37791]
[1776347776626,42.11,73670.29,40.0,-0.28659,0.00016,17.37791]
[1776347776634,42.11,73670.29,40.0,-0.28659,0.00016,17.37791]
[1776347776666,42.11,73670.29,40.0,-0.28659,0.00016,17.37791]
[1776347776817,42.11,73670.29,40.0,-0.28659,0.00016,17.37791]
[1776347776839,42.13,73661.6,40.0,-0.28805,0.00016,17.41766]
[1776347776903,42.13,73661.6,40.0,-0.28805,0.00016,17.41766]
[1776347777098,42.13,73661.6,40.0,-0.28805,0.00016,17.41766]
[1776347777195,42.13,73661.6,40.0,-0.28805,0.00016,17.41766]
[1776347777457,42.13,73661.6,40.0,-0.28805,0.00016,17.41766]
[1776347777902,42.12,73665.8,40.0,-0.28738,0.00016,17.39954]
[1776347778022,42.12,73665.8,40.0,-0.28738,0.00016,17.39954]
[1776347778122,42.12,73665.8,40.0,-0.28738,0.00016,17.39954]
[1776347778358,42.12,73665.8,40.0,-0.28738,0.00016,17.39954]
[1776347778851,42.12,73686.65,40.0,-0.28408,0.00016,17.30922]
[1776347779155,42.12,73686.65,40.0,-0.28408,0.00016,17.30922]
[1776347779160,42.12,73686.65,40.0,-0.28408,0.00016,17.30922]
[1776347779314,42.12,73686.65,40.0,-0.28408,0.00016,17.30922]
[1776347779330,42.12,73686.65,40.0,-0.28408,0.00016,17.30922]
[1776347779374,42.12,73686.65,40.0,-0.28408,0.00016,17.30922]
[1776347779569,42.12,73686.65,40.0,-0.28408,0.00016,17.30922]
[1776347779706,42.13,73692.37,40.0,-0.28322,0.00016,17.28533]
[1776347780138,42.13,73692.37,40.0,-0.28322,0.00016,17.28533]
[1776347780360,42.13,73692.37,40.0,-0.28322,0.00016,17.28533]
[1776347780385,42.13,73692.37,40.0,-0.28322,0.00016,17.28533]
[1776347780674,42.13,73692.37,40.0,-0.28322,0.00016,17.28533]
[1776347780741,42.16,73679.67,40.0,-0.28533,0.00016,17.34373]
[1776347781179,42.16,73679.67,40.0,-0.28533,0.00016,17.34373]
[1776347781336,42.16,73679.67,40.0,-0.28533,0.00016,17.34373]
[1776347782672,42.16,73676.42,40.0,-0.28584,0.00016,17.3578]
[1776347783059,42.16,73677.2,40.0,-0.28574,0.00016,17.35503]
[1776347783125,42.16,73677.2,40.0,-0.28574,0.00016,17.35503]
[1776347783369,42.16,73677.2,40.0,-0.28574,0.00016,17.35503]
[1776347783700,42.16,73677.2,40.0,-0.28574,0.00016,17.35503]
[1776347783801,42.16,73668.88,40.0,-0.28705,0.00016,17.3909]
[1776347784660,42.16,73675.22,40.0,-0.28606,0.00016,17.36381]
[1776347785225,42.16,73675.22,40.0,-0.28606,0.00016,17.36381]
[1776347785552,42.16,73675.22,40.0,-0.28606,0.00016,17.36381]
[1776347785563,42.16,73675.22,40.0,-0.28606,0.00016,17.36381]
[1776347785586,42.16,73675.22,40.0,-0.28606,0.00016,17.36381]
[1776347785632,42.16,73675.22,40.0,-0.28606,0.00016,17.36381]
[1776347785652,42.16,73675.22,40.0,-0.28606,0.00016,17.36381]
[1776347785694,42.16,73675.22,40.0,-0.28606,0.00016,17.36381]
[1776347785841,42.17,73676.59,40.0,-0.28585,0.00016,17.35822]
[1776347785942,42.17,73676.59,40.0,-0.28585,0.00016,17.35822]
[1776347786060,42.17,73676.59,40.0,-0.28585,0.00016,17.35822]
[1776347786496,42.17,73676.59,40.0,-0.28585,0.00016,17.35822]
[1776347786705,42.19,73666.7,40.0,-0.2875,0.00016,17.40332]
[1776347787071,42.19,73666.7,40.0,-0.2875,0.00016,17.40332]
[1776347787177,42.19,73666.7,40.0,-0.2875,0.00016,17.40332]
[1776347787351,42.19,73666.7,40.0,-0.2875,0.00016,17.40332]
[1776347787559,42.19,73666.7,40.0,-0.2875,0.00016,17.40332]
[1776347787601,42.19,73666.7,40.0,-0.2875,0.00016,17.40332]
[1776347787851,42.19,73666.7,40.0,-0.2875,0.00016,17.40332]
[1776347789197,42.19,73664.01,40.0,-0.28794,0.00016,17.41531]
[1776347789249,42.19,73657.5,40.0,-0.28898,0.00016,17.44316]
[1776347790184,42.19,73657.5,40.0,-0.28898,0.00016,17.44316]
[1776347790294,42.19,73657.5,40.0,-0.28898,0.00016,17.44316]
[1776347791330,42.19,73655.2,40.0,-0.28935,0.00016,17.45318]
[1776347791394,42.19,73664.62,40.0,-0.28783,0.00016,17.40861]
[1776347792088,42.19,73664.62,40.0,-0.28783,0.00016,17.40861]
[1776347792220,42.19,73664.62,40.0,-0.28783,0.00016,17.40861]
[1776347792685,42.19,73664.62,40.0,-0.28783,0.00016,17.40861]
[1776347792725,42.2,73657.99,40.0,-0.28889,0.00016,17.43742]
[1776347793719,42.2,73657.99,40.0,-0.28889,0.00016,17.43742]
[1776347793806,42.2,73657.99,40.0,-0.28889,0.00016,17.43742]
[1776347793831,42.2,73657.99,40.0,-0.28889,0.00016,17.43742]
[1776347794821,42.2,73656.07,40.0,-0.2892,0.00016,17.44581]
[1776347794849,42.2,73656.07,40.0,-0.2892,0.00016,17.44581]
[1776347794640,42.2,73645.22,40.0,-0.29093,0.00016,17.49207]
[1776347795293,42.2,73645.22,40.0,-0.29093,0.00016,17.49207]
[1776347795356,42.2,73645.22,40.0,-0.29093,0.00016,17.49207]
[1776347795783,42.2,73645.22,40.0,-0.29093,0.00016,17.49207]
[1776347795829,42.2,73645.22,40.0,-0.29093,0.00016,17.49207]
[1776347795873,42.21,73637.17,40.0,-0.29226,0.00016,17.52715]
[1776347796188,42.21,73637.17,40.0,-0.29226,0.00016,17.52715]
[1776347796439,42.21,73637.17,40.0,-0.29226,0.00016,17.52715]
[1776347796509,42.21,73625.4,40.0,-0.29414,0.00016,17.57672]
[1776347797652,42.21,73614.77,40.0,-0.29585,0.00016,17.62113]
[1776347800018,42.22,73612.27,40.0,-0.2963,0.00016,17.63282]
[1776347800217,42.22,73612.27,40.0,-0.2963,0.00016,17.63282]
[1776347800244,42.22,73612.27,40.0,-0.2963,0.00016,17.63282]
[1776347800248,42.22,73612.27,40.0,-0.2963,0.00016,17.63282]
[1776347800307,42.22,73612.27,40.0,-0.2963,0.00016,17.63282]
[1776347800873,42.22,73612.27,40.0,-0.2963,0.00016,17.63282]
[1776347800874,42.23,73631.79,40.0,-0.2932,0.00016,17.55222]
[1776347801788,42.23,73631.79,40.0,-0.2932,0.00016,17.55222]
[1776347801885,42.23,73649.56,40.0,-0.29038,0.00016,17.47741]
[1776347802094,42.23,73649.56,40.0,-0.29038,0.00016,17.47741]
[1776347802257,42.23,73649.56,40.0,-0.29038,0.00016,17.47741]
[1776347802508,42.23,73649.56,40.0,-0.29038,0.00016,17.47741]
[1776347803797,42.23,73648.07,40.0,-0.29062,0.00016,17.48388]
[1776347804053,42.24,73647.29,40.0,-0.29079,0.00016,17.4886]
[1776347804152,42.24,73647.29,40.0,-0.29079,0.00016,17.4886]
[1776347804506,42.24,73647.29,40.0,-0.29079,0.00016,17.4886]
[1776347804815,42.25,73635.09,40.0,-0.29274,0.00016,17.54014]
[1776347805279,42.25,73635.09,40.0,-0.29274,0.00016,17.54014]
[1776347805349,42.25,73625.24,40.0,-0.29431,0.00016,17.58139]
[1776347808270,42.27,73625.25,40.0,-0.29443,0.00016,17.58463]
[1776347808643,42.27,73625.25,40.0,-0.29443,0.00016,17.58463]
[1776347808665,42.27,73625.25,40.0,-0.29443,0.00016,17.58463]
[1776347808757,42.27,73625.25,40.0,-0.29443,0.00016,17.58463]
[1776347808846,42.29,73630.91,40.0,-0.29361,0.00016,17.56324]
[1776347809656,42.29,73630.91,40.0,-0.29361,0.00016,17.56324]
[1776347809868,42.3,73644.87,40.0,-0.29143,0.00016,17.50581]
[1776347810299,42.3,73644.87,40.0,-0.29143,0.00016,17.50581]
[1776347810368,42.3,73644.87,40.0,-0.29143,0.00016,17.50581]
[1776347810644,42.3,73644.87,40.0,-0.29143,0.00016,17.50581]
[1776347810789,42.3,73644.87,40.0,-0.29143,0.00016,17.50581]
[1776347810988,42.3,73644.87,40.0,-0.29143,0.00016,17.50581]
[1776347811723,42.32,73667.15,40.0,-0.28795,0.00016,17.41278]
[1776347812042,42.32,73667.15,40.0,-0.28795,0.00016,17.41278]
[1776347812429,42.32,73667.15,40.0,-0.28795,0.00016,17.41278]
[1776347812436,42.32,73667.15,40.0,-0.28795,0.00016,17.41278]
[1776347812478,42.32,73667.15,40.0,-0.28795,0.00016,17.41278]
[1776347812741,42.32,73677.36,40.0,-0.28635,0.00016,17.36927]
[1776347813284,42.32,73677.36,40.0,-0.28635,0.00016,17.36927]
[1776347813414,42.32,73677.36,40.0,-0.28635,0.00016,17.36927]
[1776347813548,42.32,73677.36,40.0,-0.28635,0.00016,17.36927]
[1776347813923,42.32,73677.36,40.0,-0.28635,0.00016,17.36927]
[1776347813869,42.32,73685.01,40.0,-0.28516,0.00016,17.33659]
[1776347814369,42.32,73685.01,40.0,-0.28516,0.00016,17.33659]
[1776347814857,42.32,73689.5,40.0,-0.28446,0.00016,17.31749]
[1776347815503,42.32,73689.5,40.0,-0.28446,0.00016,17.31749]
[1776347815736,42.32,73689.5,40.0,-0.28446,0.00016,17.31749]
[1776347815882,42.32,73689.5,40.0,-0.28446,0.00016,17.31749]
[1776347815897,42.33,73680.86,40.0,-0.28583,0.00016,17.35508]
[1776347816110,42.33,73680.86,40.0,-0.28583,0.00016,17.35508]
[1776347816179,42.33,73680.86,40.0,-0.28583,0.00016,17.35508]
[1776347816286,42.33,73680.86,40.0,-0.28583,0.00016,17.35508]
[1776347816340,42.33,73680.86,40.0,-0.28583,0.00016,17.35508]
[1776347816385,42.33,73680.86,40.0,-0.28583,0.00016,17.35508]
[1776347816629,42.33,73687.26,40.0,-0.28483,0.00016,17.3278]
[1776347817028,42.33,73687.26,40.0,-0.28483,0.00016,17.3278]
[1776347817111,42.33,73687.26,40.0,-0.28483,0.00016,17.3278]
[1776347817751,42.33,73687.26,40.0,-0.28483,0.00016,17.3278]
[1776347817859,42.33,73697.45,40.0,-0.28324,0.00016,17.28369]
[1776347818322,42.33,73697.45,40.0,-0.28324,0.00016,17.28369]
[1776347818521,42.33,73697.45,40.0,-0.28324,0.00016,17.28369]
[1776347818860,42.33,73713.12,40.0,-0.28079,0.00016,17.21534]
[1776347819013,42.33,73713.12,40.0,-0.28079,0.00016,17.21534]
[1776347819094,42.33,73713.12,40.0,-0.28079,0.00016,17.21534]
[1776347819137,42.33,73713.12,40.0,-0.28079,0.00016,17.21534]
[1776347819166,42.33,73713.12,40.0,-0.28079,0.00016,17.21534]
[1776347819339,42.33,73713.12,40.0,-0.28079,0.00016,17.21534]
[1776347819416,42.33,73713.12,40.0,-0.28079,0.00016,17.21534]
[1776347819837,42.33,73724.27,40.0,-0.27906,0.00016,17.16637]
[1776347820408,42.33,73724.27,40.0,-0.27906,0.00016,17.16637]
[1776347820626,42.33,73724.27,40.0,-0.27906,0.00016,17.16637]
[1776347820686,42.33,73737.27,40.0,-0.27705,0.00015,17.1089]
[1776347821156,42.33,73737.27,40.0,-0.27705,0.00015,17.1089]
[1776347821860,42.33,73744.2,40.0,-0.27598,0.00015,17.07818]
[1776347822895,42.33,73744.2,40.0,-0.27598,0.00015,17.07818]
[1776347822765,42.33,73751.74,40.0,-0.27483,0.00015,17.04466]
[1776347823009,42.33,73751.74,40.0,-0.27483,0.00015,17.04466]
[1776347824928,42.35,73760.97,40.0,-0.27349,0.00015,17.0057]
[1776347825652,42.35,73760.97,40.0,-0.27349,0.00015,17.0057]
[1776347825746,42.35,73760.97,40.0,-0.27349,0.00015,17.0057]
[1776347825809,42.35,73762.36,40.0,-0.27328,0.00015,16.99969]
[1776347826495,42.35,73762.36,40.0,-0.27328,0.00015,16.99969]
[1776347826651,42.35,73762.36,40.0,-0.27328,0.00015,16.99969]
[1776347826724,42.35,73762.36,40.0,-0.27328,0.00015,16.99969]
[1776347826882,42.37,73763.25,40.0,-0.27321,0.00015,16.9977]
[1776347828399,42.37,73757.44,40.0,-0.27411,0.00015,17.02404]
[1776347829237,42.37,73751.64,40.0,-0.27501,0.00015,17.05023]
[1776347829766,42.37,73751.64,40.0,-0.27501,0.00015,17.05023]
[1776347831078,42.37,73753.43,40.0,-0.27475,0.00015,17.04258]
[1776347831156,42.37,73753.43,40.0,-0.27475,0.00015,17.04258]
[1776347831503,42.37,73753.43,40.0,-0.27475,0.00015,17.04258]
[1776347831592,42.37,73753.43,40.0,-0.27475,0.00015,17.04258]
[1776347831862,42.38,73744.46,40.0,-0.27614,0.00015,17.08287]
[1776347832568,42.38,73744.46,40.0,-0.27614,0.00015,17.08287]
[1776347832695,42.38,73737.37,40.0,-0.27724,0.00015,17.11457]
[1776347833024,42.38,73737.37,40.0,-0.27724,0.00015,17.11457]
[1776347833079,42.38,73737.37,40.0,-0.27724,0.00015,17.11457]
[1776347833228,42.38,73737.37,40.0,-0.27724,0.00015,17.11457]
[1776347833358,42.38,73728.02,40.0,-0.27869,0.00016,17.15598]
[1776347834375,42.38,73728.02,40.0,-0.27869,0.00016,17.15598]
[1776347834418,42.38,73728.02,40.0,-0.27869,0.00016,17.15598]
[1776347834441,42.38,73728.02,40.0,-0.27869,0.00016,17.15598]
[1776347834651,42.38,73728.02,40.0,-0.27869,0.00016,17.15598]
[1776347834858,42.38,73722.79,40.0,-0.2795,0.00016,17.17919]
[1776347835139,42.38,73722.79,40.0,-0.2795,0.00016,17.17919]
[1776347835342,42.38,73722.79,40.0,-0.2795,0.00016,17.17919]
[1776347835854,42.38,73722.79,40.0,-0.2795,0.00016,17.17919]
[1776347835936,42.38,73708.64,40.0,-0.28171,0.00016,17.24137]
[1776347836456,42.38,73708.64,40.0,-0.28171,0.00016,17.24137]
[1776347836902,42.38,73699.81,40.0,-0.28309,0.00016,17.27985]
[1776347837234,42.38,73699.81,40.0,-0.28309,0.00016,17.27985]
[1776347837322,42.38,73699.81,40.0,-0.28309,0.00016,17.27985]
[1776347837407,42.38,73699.81,40.0,-0.28309,0.00016,17.27985]
[1776347837859,42.38,73699.81,40.0,-0.28309,0.00016,17.27985]
[1776347837978,42.38,73699.81,40.0,-0.28309,0.00016,17.27985]
[1776347838125,42.38,73699.81,40.0,-0.28309,0.00016,17.27985]
[1776347837901,42.38,73688.58,40.0,-0.28485,0.00016,17.3286]
[1776347838640,42.38,73681.76,40.0,-0.28592,0.00016,17.35799]
[1776347839269,42.38,73681.76,40.0,-0.28592,0.00016,17.35799]
[1776347839316,42.38,73681.76,40.0,-0.28592,0.00016,17.35799]
[1776347839670,42.38,73681.76,40.0,-0.28592,0.00016,17.35799]
[1776347839702,42.38,73681.76,40.0,-0.28592,0.00016,17.35799]
[1776347840214,42.38,73679.72,40.0,-0.28625,0.00016,17.36707]
[1776347840275,42.38,73679.72,40.0,-0.28625,0.00016,17.36707]
[1776347840578,42.38,73679.72,40.0,-0.28625,0.00016,17.36707]
[1776347840817,42.38,73679.72,40.0,-0.28625,0.00016,17.36707]
[1776347840869,42.38,73658.39,40.0,-0.28963,0.00016,17.45832]
[1776347841070,42.38,73658.39,40.0,-0.28963,0.00016,17.45832]
[1776347841109,42.38,73658.39,40.0,-0.28963,0.00016,17.45832]
[1776347841261,42.38,73658.39,40.0,-0.28963,0.00016,17.45832]
[1776347841368,42.38,73658.39,40.0,-0.28963,0.00016,17.45832]
[1776347841752,42.38,73658.39,40.0,-0.28963,0.00016,17.45832]
[1776347841879,42.38,73658.39,40.0,-0.28963,0.00016,17.45832]
[1776347841944,42.39,73631.38,40.0,-0.29393,0.00016,17.57217]
[1776347842130,42.39,73631.38,40.0,-0.29393,0.00016,17.57217]
[1776347842263,42.39,73631.38,40.0,-0.29393,0.00016,17.57217]
[1776347842317,42.39,73631.38,40.0,-0.29393,0.00016,17.57217]
[1776347842426,42.39,73631.38,40.0,-0.29393,0.00016,17.57217]
[1776347842456,42.39,73631.38,40.0,-0.29393,0.00016,17.57217]
[1776347842682,42.39,73631.38,40.0,-0.29393,0.00016,17.57217]
[1776347842718,42.39,73628.97,40.0,-0.29431,0.00016,17.58223]
[1776347843268,42.39,73628.97,40.0,-0.29431,0.00016,17.58223]
[1776347843440,42.39,73639.41,40.0,-0.29265,0.00016,17.53868]
[1776347844142,42.39,73639.41,40.0,-0.29265,0.00016,17.53868]
[1776347844594,42.39,73639.41,40.0,-0.29265,0.00016,17.53868]
[1776347844602,42.39,73654.75,40.0,-0.29022,0.00016,17.4742]
[1776347845884,42.39,73654.75,40.0,-0.29022,0.00016,17.4742]
[1776347846084,42.39,73655.44,40.0,-0.29011,0.00016,17.47141]
[1776347846111,42.39,73655.44,40.0,-0.29011,0.00016,17.47141]
[1776347846295,42.39,73655.44,40.0,-0.29011,0.00016,17.47141]
[1776347846917,42.39,73655.44,40.0,-0.29011,0.00016,17.47141]
[1776347846934,42.39,73674.08,40.0,-0.28718,0.00016,17.39224]
[1776347846998,42.39,73674.08,40.0,-0.28718,0.00016,17.39224]
[1776347847070,42.39,73674.08,40.0,-0.28718,0.00016,17.39224]
[1776347847558,42.39,73674.08,40.0,-0.28718,0.00016,17.39224]
[1776347847695,42.41,73692.63,40.0,-0.28434,0.00016,17.31458]
[1776347848710,42.41,73692.63,40.0,-0.28434,0.00016,17.31458]
[1776347849177,42.41,73690.93,40.0,-0.28461,0.00016,17.32221]
[1776347849638,42.41,73681.24,40.0,-0.28614,0.00016,17.36422]
[1776347850177,42.41,73681.24,40.0,-0.28614,0.00016,17.36422]
[1776347850204,42.41,73681.24,40.0,-0.28614,0.00016,17.36422]
[1776347850889,42.41,73681.24,40.0,-0.28614,0.00016,17.36422]
[1776347851795,42.41,73675.87,40.0,-0.28699,0.00016,17.38747]
[1776347851838,42.42,73681.42,40.0,-0.28609,0.00016,17.35941]
[1776347852253,42.42,73681.42,40.0,-0.28609,0.00016,17.35941]
[1776347852478,42.42,73681.42,40.0,-0.28609,0.00016,17.35941]
[1776347852713,42.42,73681.42,40.0,-0.28609,0.00016,17.35941]
[1776347852736,42.44,73672.77,40.0,-0.28754,0.00016,17.39882]
[1776347853843,42.44,73672.77,40.0,-0.28754,0.00016,17.39882]
[1776347854614,42.44,73669.19,40.0,-0.28811,0.00016,17.41427]
[1776347854684,42.44,73669.19,40.0,-0.28811,0.00016,17.41427]
[1776347854862,42.44,73669.19,40.0,-0.28811,0.00016,17.41427]
[1776347854920,42.44,73669.19,40.0,-0.28811,0.00016,17.41427]
[1776347854938,42.44,73654.05,40.0,-0.2905,0.00016,17.47862]
[1776347855433,42.44,73654.05,40.0,-0.2905,0.00016,17.47862]
[1776347855537,42.44,73636.09,40.0,-0.29336,0.00016,17.55405]
[1776347856040,42.44,73636.09,40.0,-0.29336,0.00016,17.55405]
[1776347856220,42.44,73636.09,40.0,-0.29336,0.00016,17.55405]
[1776347856748,42.44,73623.0,40.0,-0.29544,0.00016,17.60844]
[1776347857484,42.44,73623.0,40.0,-0.29544,0.00016,17.60844]
[1776347857547,42.44,73623.0,40.0,-0.29544,0.00016,17.60844]
[1776347857572,42.44,73623.0,40.0,-0.29544,0.00016,17.60844]
[1776347857979,42.44,73623.0,40.0,-0.29544,0.00016,17.60844]
[1776347858839,42.44,73646.23,40.0,-0.29175,0.00016,17.51177]
[1776347859025,42.44,73646.23,40.0,-0.29175,0.00016,17.51177]
[1776347859804,42.44,73646.23,40.0,-0.29175,0.00016,17.51177]
[1776347859901,42.45,73657.31,40.0,-0.29003,0.00016,17.46595]
[1776347860101,42.45,73657.31,40.0,-0.29003,0.00016,17.46595]
[1776347860392,42.45,73657.31,40.0,-0.29003,0.00016,17.46595]
[1776347860499,42.45,73657.31,40.0,-0.29003,0.00016,17.46595]
[1776347860499,42.45,73657.31,40.0,-0.29003,0.00016,17.46595]
[1776347860556,42.45,73657.31,40.0,-0.29003,0.00016,17.46595]
[1776347860631,42.45,73657.31,40.0,-0.29003,0.00016,17.46595]
[1776347860751,42.45,73657.31,40.0,-0.29003,0.00016,17.46595]
[1776347860908,42.45,73657.31,40.0,-0.29003,0.00016,17.46595]
[1776347860945,42.45,73657.31,40.0,-0.29003,0.00016,17.46595]
[1776347861026,42.45,73657.31,40.0,-0.29003,0.00016,17.46595]
[1776347860929,42.46,73683.18,40.0,-0.286,0.00016,17.3571]
[1776347861101,42.46,73683.18,40.0,-0.286,0.00016,17.3571]
[1776347861294,42.46,73683.18,40.0,-0.286,0.00016,17.3571]
[1776347861490,42.46,73683.18,40.0,-0.286,0.00016,17.3571]
[1776347861958,42.46,73683.18,40.0,-0.286,0.00016,17.3571]
[1776347862013,42.46,73706.21,40.0,-0.2824,0.00016,17.25757]
[1776347862221,42.46,73706.21,40.0,-0.2824,0.00016,17.25757]
[1776347862320,42.46,73706.21,40.0,-0.2824,0.00016,17.25757]
[1776347862987,42.46,73733.83,40.0,-0.27811,0.00015,17.13657]
[1776347863967,42.46,73721.07,40.0,-0.28009,0.00016,17.19294]
[1776347864846,42.46,73721.07,40.0,-0.28009,0.00016,17.19294]
[1776347864988,42.46,73712.75,40.0,-0.28139,0.00016,17.22949]
[1776347865393,42.46,73712.75,40.0,-0.28139,0.00016,17.22949]
[1776347865497,42.46,73712.75,40.0,-0.28139,0.00016,17.22949]
[1776347865694,42.46,73712.75,40.0,-0.28139,0.00016,17.22949]
[1776347865969,42.46,73712.75,40.0,-0.28139,0.00016,17.22949]
[1776347865977,42.46,73693.45,40.0,-0.28441,0.00016,17.31336]
[1776347866249,42.46,73693.45,40.0,-0.28441,0.00016,17.31336]
[1776347866277,42.46,73693.45,40.0,-0.28441,0.00016,17.31336]
[1776347866682,42.46,73693.45,40.0,-0.28441,0.00016,17.31336]
[1776347866688,42.46,73693.45,40.0,-0.28441,0.00016,17.31336]
[1776347866966,42.46,73689.94,40.0,-0.28496,0.00016,17.32878]
[1776347867367,42.46,73689.94,40.0,-0.28496,0.00016,17.32878]
[1776347869188,42.46,73699.65,40.0,-0.28345,0.00016,17.28686]
[1776347869191,42.46,73699.65,40.0,-0.28345,0.00016,17.28686]
[1776347869840,42.46,73699.65,40.0,-0.28345,0.00016,17.28686]
[1776347869934,42.46,73699.65,40.0,-0.28345,0.00016,17.28686]
[1776347870192,42.47,73700.44,40.0,-0.28333,0.00016,17.28374]
[1776347870907,42.47,73700.44,40.0,-0.28333,0.00016,17.28374]
[1776347871330,42.47,73705.36,40.0,-0.28258,0.00016,17.26277]
[1776347871880,42.47,73699.03,40.0,-0.28357,0.00016,17.29028]
[1776347874204,42.47,73698.92,40.0,-0.28359,0.00016,17.29081]
[1776347874211,42.47,73698.92,40.0,-0.28359,0.00016,17.29081]
[1776347874264,42.47,73698.92,40.0,-0.28359,0.00016,17.29081]
[1776347874917,42.47,73697.13,40.0,-0.28387,0.00016,17.29858]
[1776347875235,42.47,73697.13,40.0,-0.28387,0.00016,17.29858]
[1776347875302,42.47,73697.13,40.0,-0.28387,0.00016,17.29858]
[1776347880339,42.54,73698.09,40.0,-0.28403,0.00016,17.30338]
[1776347880633,42.54,73698.09,40.0,-0.28403,0.00016,17.30338]
[1776347880665,42.54,73698.09,40.0,-0.28403,0.00016,17.30338]
[1776347880679,42.54,73698.09,40.0,-0.28403,0.00016,17.30338]
[1776347880723,42.54,73698.09,40.0,-0.28403,0.00016,17.30338]
[1776347880912,42.56,73702.46,40.0,-0.28343,0.00016,17.28715]
[1776347881094,42.56,73702.46,40.0,-0.28343,0.00016,17.28715]
[1776347881529,42.56,73702.46,40.0,-0.28343,0.00016,17.28715]
[1776347881568,42.56,73702.46,40.0,-0.28343,0.00016,17.28715]
[1776347883035,42.56,73705.44,40.0,-0.28298,0.00016,17.27442]
[1776347883985,42.57,73703.34,40.0,-0.28331,0.00016,17.28375]
[1776347884869,42.57,73706.39,40.0,-0.28284,0.00016,17.27071]
[1776347886062,42.57,73705.88,40.0,-0.28293,0.00016,17.2732]
[1776347886189,42.57,73705.69,40.0,-0.28297,0.00016,17.27431]
[1776347886738,42.57,73705.69,40.0,-0.28297,0.00016,17.27431]
[1776347888108,42.58,73708.24,40.0,-0.28259,0.00016,17.26378]
[1776347888278,42.58,73708.24,40.0,-0.28259,0.00016,17.26378]
[1776347888392,42.58,73708.24,40.0,-0.28259,0.00016,17.26378]
[1776347888414,42.58,73708.24,40.0,-0.28259,0.00016,17.26378]
[1776347888450,42.58,73708.24,40.0,-0.28259,0.00016,17.26378]
[1776347888470,42.58,73708.24,40.0,-0.28259,0.00016,17.26378]
[1776347888902,42.58,73708.24,40.0,-0.28259,0.00016,17.26378]
[1776347888999,42.58,73708.24,40.0,-0.28259,0.00016,17.26378]
[1776347889056,42.58,73715.01,40.0,-0.28154,0.00016,17.23443]
[1776347889718,42.58,73715.01,40.0,-0.28154,0.00016,17.23443]
[1776347889763,42.58,73715.01,40.0,-0.28154,0.00016,17.23443]
[1776347890360,42.58,73713.07,40.0,-0.28184,0.00016,17.24294]
[1776347890797,42.58,73713.07,40.0,-0.28184,0.00016,17.24294]
[1776347890930,42.58,73713.07,40.0,-0.28184,0.00016,17.24294]
[1776347891150,42.58,73711.53,40.0,-0.28209,0.00016,17.2497]
[1776347891252,42.58,73711.53,40.0,-0.28209,0.00016,17.2497]
[1776347891301,42.58,73711.53,40.0,-0.28209,0.00016,17.2497]
[1776347891801,42.58,73693.11,40.0,-0.28496,0.00016,17.32931]
[1776347892473,42.58,73693.11,40.0,-0.28496,0.00016,17.32931]
[1776347893231,42.58,73690.52,40.0,-0.28537,0.00016,17.34066]
[1776347893258,42.58,73690.52,40.0,-0.28537,0.00016,17.34066]
[1776347893559,42.58,73690.52,40.0,-0.28537,0.00016,17.34066]
[1776347893566,42.58,73690.52,40.0,-0.28537,0.00016,17.34066]
[1776347893672,42.58,73690.52,40.0,-0.28537,0.00016,17.34066]
[1776347893733,42.58,73690.52,40.0,-0.28537,0.00016,17.34066]
[1776347893758,42.58,73690.52,40.0,-0.28537,0.00016,17.34066]
[1776347893781,42.58,73690.52,40.0,-0.28537,0.00016,17.34066]
[1776347893987,42.6,73704.38,40.0,-0.28329,0.00016,17.28329]
[1776347894126,42.6,73704.38,40.0,-0.28329,0.00016,17.28329]
[1776347894559,42.6,73704.38,40.0,-0.28329,0.00016,17.28329]
[1776347895646,42.6,73707.29,40.0,-0.28284,0.00016,17.27074]
[1776347895842,42.6,73707.29,40.0,-0.28284,0.00016,17.27074]
[1776347896018,42.6,73714.3,40.0,-0.28176,0.00016,17.24073]
[1776347896369,42.6,73714.3,40.0,-0.28176,0.00016,17.24073]
[1776347896841,42.61,73720.49,40.0,-0.28082,0.00015,17.2145]
[1776347897627,42.61,73720.49,40.0,-0.28082,0.00015,17.2145]
[1776347897992,42.61,73720.49,40.0,-0.28082,0.00015,17.2145]
[1776347898791,42.61,73722.55,40.0,-0.28051,0.00015,17.20562]
[1776347898894,42.61,73722.55,40.0,-0.28051,0.00015,17.20562]
[1776347899919,42.62,73717.33,40.0,-0.28135,0.00016,17.22943]
[1776347899922,42.62,73717.33,40.0,-0.28135,0.00016,17.22943]
[1776347900082,42.62,73717.33,40.0,-0.28135,0.00016,17.22943]
[1776347900094,42.62,73717.33,40.0,-0.28135,0.00016,17.22943]
[1776347900313,42.62,73713.16,40.0,-0.28203,0.00016,17.24837]
[1776347902477,42.63,73715.55,40.0,-0.2817,0.00016,17.23922]
[1776347902626,42.63,73715.55,40.0,-0.2817,0.00016,17.23922]
[1776347902640,42.63,73715.55,40.0,-0.2817,0.00016,17.23922]
[1776347902727,42.63,73715.55,40.0,-0.2817,0.00016,17.23922]
[1776347902784,42.63,73715.55,40.0,-0.2817,0.00016,17.23922]
[1776347902802,42.63,73715.55,40.0,-0.2817,0.00016,17.23922]
[1776347903056,42.63,73715.55,40.0,-0.2817,0.00016,17.23922]
[1776347903287,42.63,73715.55,40.0,-0.2817,0.00016,17.23922]
[1776347903368,42.63,73715.55,40.0,-0.2817,0.00016,17.23922]
[1776347903075,42.63,73706.71,40.0,-0.28307,0.00016,17.27758]
[1776347903831,42.63,73706.71,40.0,-0.28307,0.00016,17.27758]
[1776347903915,42.63,73706.71,40.0,-0.28307,0.00016,17.27758]
[1776347904012,42.63,73706.71,40.0,-0.28307,0.00016,17.27758]
[1776347904146,42.64,73718.69,40.0,-0.28123,0.00015,17.22603]
[1776347904289,42.64,73718.69,40.0,-0.28123,0.00015,17.22603]
[1776347904657,42.64,73718.69,40.0,-0.28123,0.00015,17.22603]
[1776347904792,42.64,73718.69,40.0,-0.28123,0.00015,17.22603]
[1776347905040,42.64,73718.69,40.0,-0.28123,0.00015,17.22603]
[1776347905064,42.64,73718.69,40.0,-0.28123,0.00015,17.22603]
[1776347905787,42.64,73722.29,40.0,-0.28067,0.00015,17.21042]
[1776347905910,42.64,73706.3,40.0,-0.28315,0.00016,17.27986]
[1776347907011,42.64,73706.3,40.0,-0.28315,0.00016,17.27986]
[1776347907031,42.64,73706.3,40.0,-0.28315,0.00016,17.27986]
[1776347907053,42.64,73706.3,40.0,-0.28315,0.00016,17.27986]
[1776347907178,42.64,73702.44,40.0,-0.28377,0.00016,17.29681]
[1776347907292,42.64,73702.44,40.0,-0.28377,0.00016,17.29681]
[1776347907309,42.64,73702.44,40.0,-0.28377,0.00016,17.29681]
[1776347907327,42.64,73702.44,40.0,-0.28377,0.00016,17.29681]
[1776347907984,42.64,73702.44,40.0,-0.28377,0.00016,17.29681]
[1776347908043,42.64,73718.69,40.0,-0.28125,0.00015,17.22666]
[1776347908570,42.64,73718.69,40.0,-0.28125,0.00015,17.22666]
[1776347908955,42.64,73725.6,40.0,-0.28018,0.00015,17.19653]
[1776347909253,42.64,73725.6,40.0,-0.28018,0.00015,17.19653]
[1776347909284,42.64,73725.6,40.0,-0.28018,0.00015,17.19653]
[1776347910072,42.64,73732.67,40.0,-0.27909,0.00015,17.16562]
[1776347910273,42.64,73732.67,40.0,-0.27909,0.00015,17.16562]
[1776347910383,42.64,73732.67,40.0,-0.27909,0.00015,17.16562]
[1776347910594,42.64,73732.67,40.0,-0.27909,0.00015,17.16562]
[1776347910687,42.64,73732.67,40.0,-0.27909,0.00015,17.16562]
[1776347911113,42.64,73732.67,40.0,-0.27909,0.00015,17.16562]
[1776347911570,42.64,73731.07,40.0,-0.27933,0.00015,17.17267]
[1776347912121,42.64,73730.55,40.0,-0.27938,0.00015,17.17053]
[1776347912429,42.64,73730.55,40.0,-0.27938,0.00015,17.17053]
[1776347912450,42.64,73730.55,40.0,-0.27938,0.00015,17.17053]
[1776347912536,42.64,73730.55,40.0,-0.27938,0.00015,17.17053]
[1776347912598,42.64,73730.55,40.0,-0.27938,0.00015,17.17053]
[1776347913083,42.64,73716.18,40.0,-0.28161,0.00016,17.23333]
[1776347913473,42.64,73716.18,40.0,-0.28161,0.00016,17.23333]
[1776347913596,42.64,73716.18,40.0,-0.28161,0.00016,17.23333]
[1776347913823,42.64,73716.18,40.0,-0.28161,0.00016,17.23333]
[1776347913844,42.64,73716.18,40.0,-0.28161,0.00016,17.23333]
[1776347913852,42.64,73716.18,40.0,-0.28161,0.00016,17.23333]
[1776347913907,42.64,73716.18,40.0,-0.28161,0.00016,17.23333]
[1776347914101,42.64,73716.18,40.0,-0.28161,0.00016,17.23333]
[1776347913993,42.64,73701.58,40.0,-0.28388,0.00016,17.29654]
[1776347914417,42.64,73701.58,40.0,-0.28388,0.00016,17.29654]
[1776347914601,42.64,73701.58,40.0,-0.28388,0.00016,17.29654]
[1776347914999,42.65,73684.81,40.0,-0.28651,0.00016,17.36866]
[1776347915430,42.65,73684.81,40.0,-0.28651,0.00016,17.36866]
[1776347915554,42.65,73684.81,40.0,-0.28651,0.00016,17.36866]
[1776347917433,42.65,73681.66,40.0,-0.28701,0.00016,17.38246]
[1776347918034,42.65,73688.13,40.0,-0.28601,0.00016,17.35508]
[1776347919240,42.65,73691.18,40.0,-0.28554,0.00016,17.34226]
[1776347920065,42.65,73691.18,40.0,-0.28554,0.00016,17.34226]
[1776347921130,42.65,73692.82,40.0,-0.28529,0.00016,17.33548]
[1776347922063,42.69,73686.15,40.0,-0.2865,0.00016,17.36874]
[1776347923238,42.71,73683.36,40.0,-0.287,0.00016,17.3826]
[1776347924109,42.71,73689.33,40.0,-0.28608,0.00016,17.35738]
[1776347924582,42.71,73689.33,40.0,-0.28608,0.00016,17.35738]
[1776347924585,42.71,73689.33,40.0,-0.28608,0.00016,17.35738]
[1776347924826,42.71,73689.33,40.0,-0.28608,0.00016,17.35738]
[1776347924944,42.71,73689.33,40.0,-0.28608,0.00016,17.35738]
[1776347925069,42.71,73689.33,40.0,-0.28608,0.00016,17.35738]
[1776347925096,42.71,73707.31,40.0,-0.28329,0.00016,17.28054]
[1776347925266,42.71,73707.31,40.0,-0.28329,0.00016,17.28054]
[1776347925361,42.71,73707.31,40.0,-0.28329,0.00016,17.28054]
[1776347925478,42.71,73707.31,40.0,-0.28329,0.00016,17.28054]
[1776347926025,42.71,73707.31,40.0,-0.28329,0.00016,17.28054]
[1776347926133,42.71,73711.57,40.0,-0.28264,0.00016,17.26247]
[1776347928471,42.72,73716.44,40.0,-0.28189,0.00015,17.24179]
[1776347928506,42.72,73716.44,40.0,-0.28189,0.00015,17.24179]
[1776347928516,42.72,73716.44,40.0,-0.28189,0.00015,17.24179]
[1776347928820,42.72,73716.44,40.0,-0.28189,0.00015,17.24179]
[1776347928864,42.72,73716.44,40.0,-0.28189,0.00015,17.24179]
[1776347928892,42.72,73716.44,40.0,-0.28189,0.00015,17.24179]
[1776347928980,42.72,73716.44,40.0,-0.28189,0.00015,17.24179]
[1776347929737,42.72,73721.67,40.0,-0.28109,0.00015,17.21932]
[1776347930584,42.72,73721.75,40.0,-0.28108,0.00015,17.21907]
[1776347932125,42.72,73719.09,40.0,-0.2815,0.00015,17.2307]
[1776347932150,42.72,73719.09,40.0,-0.2815,0.00015,17.2307]
[1776347932181,42.72,73719.09,40.0,-0.2815,0.00015,17.2307]
[1776347933040,42.72,73719.02,40.0,-0.28151,0.00015,17.23109]
[1776347933174,42.72,73719.02,40.0,-0.28151,0.00015,17.23109]
[1776347933283,42.72,73714.42,40.0,-0.28223,0.00015,17.2511]
[1776347933694,42.72,73714.42,40.0,-0.28223,0.00015,17.2511]
[1776347934877,42.72,73712.44,40.0,-0.28254,0.00016,17.25972]
[1776347934877,42.72,73712.44,40.0,-0.28254,0.00016,17.25972]
[1776347934900,42.72,73712.44,40.0,-0.28254,0.00016,17.25972]
[1776347934974,42.72,73712.44,40.0,-0.28254,0.00016,17.25972]
[1776347935029,42.72,73712.44,40.0,-0.28254,0.00016,17.25972]
[1776347935176,42.72,73709.13,40.0,-0.28305,0.00016,17.27406]
[1776347936306,42.73,73709.13,40.0,-0.28306,0.00016,17.27437]
[1776347936543,42.73,73709.13,40.0,-0.28306,0.00016,17.27437]
[1776347936975,42.73,73709.13,40.0,-0.28306,0.00016,17.27437]
[1776347937064,42.73,73700.11,40.0,-0.28447,0.00016,17.31343]
[1776347937998,42.74,73687.46,40.0,-0.28651,0.00016,17.36947]
[1776347938261,42.74,73687.46,40.0,-0.28651,0.00016,17.36947]
[1776347938265,42.74,73687.46,40.0,-0.28651,0.00016,17.36947]
[1776347938752,42.74,73687.46,40.0,-0.28651,0.00016,17.36947]
[1776347938887,42.74,73687.46,40.0,-0.28651,0.00016,17.36947]
[1776347938960,42.74,73687.97,40.0,-0.28643,0.00016,17.36724]
[1776347940149,42.74,73687.97,40.0,-0.28643,0.00016,17.36724]
[1776347940181,42.74,73687.97,40.0,-0.28643,0.00016,17.36724]
[1776347940186,42.74,73687.97,40.0,-0.28643,0.00016,17.36724]
[1776347940130,42.74,73708.11,40.0,-0.2833,0.00016,17.2811]
[1776347940325,42.74,73708.11,40.0,-0.2833,0.00016,17.2811]
[1776347940471,42.74,73708.11,40.0,-0.2833,0.00016,17.2811]
[1776347940891,42.74,73708.11,40.0,-0.2833,0.00016,17.2811]
[1776347941166,42.74,73708.11,40.0,-0.2833,0.00016,17.2811]
[1776347941186,42.74,73714.82,40.0,-0.28226,0.00015,17.25222]
[1776347941289,42.74,73714.82,40.0,-0.28226,0.00015,17.25222]
[1776347941861,42.74,73714.82,40.0,-0.28226,0.00015,17.25222]
[1776347941915,42.75,73704.91,40.0,-0.28381,0.00016,17.2952]
[1776347942256,42.75,73704.91,40.0,-0.28381,0.00016,17.2952]
[1776347942606,42.75,73704.91,40.0,-0.28381,0.00016,17.2952]
[1776347942614,42.75,73704.91,40.0,-0.28381,0.00016,17.2952]
[1776347942811,42.75,73704.91,40.0,-0.28381,0.00016,17.2952]
[1776347942999,42.75,73704.91,40.0,-0.28381,0.00016,17.2952]
[1776347943114,42.75,73693.53,40.0,-0.28559,0.00016,17.34415]
[1776347943277,42.75,73693.53,40.0,-0.28559,0.00016,17.34415]
[1776347943399,42.75,73693.53,40.0,-0.28559,0.00016,17.34415]
[1776347943900,42.75,73693.53,40.0,-0.28559,0.00016,17.34415]
[1776347944002,42.75,73703.66,40.0,-0.28401,0.00016,17.30081]
[1776347944691,42.75,73703.66,40.0,-0.28401,0.00016,17.30081]
[1776347944905,42.75,73703.66,40.0,-0.28401,0.00016,17.30081]
[1776347945092,42.75,73703.66,40.0,-0.28401,0.00016,17.30081]
[1776347945901,42.75,73706.39,40.0,-0.28359,0.00016,17.2891]
[1776347946521,42.75,73711.04,40.0,-0.28287,0.00016,17.26912]
[1776347948245,42.75,73705.74,40.0,-0.28369,0.00016,17.29199]
[1776347948833,42.75,73705.74,40.0,-0.28369,0.00016,17.29199]
[1776347949359,42.75,73706.87,40.0,-0.28352,0.00016,17.28716]
[1776347949408,42.75,73706.87,40.0,-0.28352,0.00016,17.28716]
[1776347950178,42.75,73706.87,40.0,-0.28352,0.00016,17.28716]
[1776347950623,42.75,73711.98,40.0,-0.28273,0.00015,17.2652]
[1776347951678,42.75,73708.83,40.0,-0.28322,0.00016,17.27882]
[1776347951740,42.75,73708.83,40.0,-0.28322,0.00016,17.27882]
[1776347951907,42.75,73708.83,40.0,-0.28322,0.00016,17.27882]
[1776347951926,42.75,73708.83,40.0,-0.28322,0.00016,17.27882]
[1776347952184,42.75,73708.83,40.0,-0.28322,0.00016,17.27882]
[1776347952198,42.75,73708.83,40.0,-0.28322,0.00016,17.27882]
[1776347953185,42.75,73699.82,40.0,-0.28463,0.00016,17.31794]
[1776347953355,42.75,73699.82,40.0,-0.28463,0.00016,17.31794]
[1776347953442,42.75,73699.82,40.0,-0.28463,0.00016,17.31794]
[1776347953540,42.75,73699.82,40.0,-0.28463,0.00016,17.31794]
[1776347954084,42.75,73699.82,40.0,-0.28463,0.00016,17.31794]
[1776347954115,42.76,73693.28,40.0,-0.28566,0.00016,17.34615]
[1776347954332,42.76,73693.28,40.0,-0.28566,0.00016,17.34615]
[1776347954834,42.76,73693.28,40.0,-0.28566,0.00016,17.34615]
[1776347955033,42.76,73693.28,40.0,-0.28566,0.00016,17.34615]
[1776347955134,42.76,73699.05,40.0,-0.28477,0.00016,17.32169]
[1776347956873,42.76,73704.72,40.0,-0.28388,0.00016,17.29739]
[1776347956895,42.76,73704.72,40.0,-0.28388,0.00016,17.29739]
[1776347956918,42.76,73704.97,40.0,-0.28385,0.00016,17.29634]
[1776347959774,42.76,73700.96,40.0,-0.28448,0.00016,17.31382]
[1776347959778,42.76,73700.96,40.0,-0.28448,0.00016,17.31382]
[1776347960046,42.76,73700.96,40.0,-0.28448,0.00016,17.31382]
[1776347960120,42.76,73702.18,40.0,-0.28431,0.00016,17.30914]
[1776347960544,42.76,73702.18,40.0,-0.28431,0.00016,17.30914]
[1776347961211,42.76,73702.18,40.0,-0.28431,0.00016,17.30914]
[1776347964222,42.77,73701.16,40.0,-0.28447,0.00016,17.3136]
[1776347964519,42.77,73699.58,40.0,-0.28472,0.00016,17.32037]
[1776347965176,42.77,73699.58,40.0,-0.28472,0.00016,17.32037]
[1776347965424,42.77,73696.32,40.0,-0.28522,0.00016,17.33431]
[1776347966424,42.77,73694.86,40.0,-0.28545,0.00016,17.34055]
[1776347966473,42.77,73694.86,40.0,-0.28545,0.00016,17.34055]
[1776347967161,42.77,73694.86,40.0,-0.28545,0.00016,17.34055]
[1776347968088,42.76,73701.72,40.0,-0.28438,0.00016,17.31117]
[1776347968400,42.76,73701.72,40.0,-0.28438,0.00016,17.31117]
[1776347968960,42.76,73701.72,40.0,-0.28438,0.00016,17.31117]
[1776347969505,42.77,73705.07,40.0,-0.28386,0.00016,17.29681]
[1776347969666,42.77,73705.07,40.0,-0.28386,0.00016,17.29681]
[1776347969996,42.77,73705.07,40.0,-0.28386,0.00016,17.29681]
[1776347970997,42.77,73705.81,40.0,-0.28375,0.00016,17.29367]
[1776347971361,42.77,73710.12,40.0,-0.28304,0.00016,17.27067]
[1776347971369,42.77,73710.12,40.0,-0.28304,0.00016,17.27067]
[1776347971405,42.77,73710.12,40.0,-0.28304,0.00016,17.27067]
[1776347971547,42.77,73710.12,40.0,-0.28304,0.00016,17.27067]
[1776347971600,42.77,73710.12,40.0,-0.28304,0.00016,17.27067]
[1776347971603,42.77,73710.12,40.0,-0.28304,0.00016,17.27067]
[1776347971925,42.77,73710.12,40.0,-0.28304,0.00016,17.27067]
[1776347972186,42.77,73718.01,40.0,-0.28182,0.00015,17.23667]
[1776347973216,42.77,73718.01,40.0,-0.28182,0.00015,17.23667]
[1776347973212,42.77,73729.34,40.0,-0.28008,0.00015,17.18759]
[1776347973885,42.77,73729.34,40.0,-0.28008,0.00015,17.18759]
[1776347974095,42.77,73729.34,40.0,-0.28008,0.00015,17.18759]
[1776347974875,42.77,73732.04,40.0,-0.27967,0.00015,17.17597]
[1776347976484,42.77,73722.07,40.0,-0.28121,0.00015,17.21961]
[1776347979278,42.77,73719.19,40.0,-0.28167,0.00015,17.23241]
[1776347979519,42.77,73719.19,40.0,-0.28167,0.00015,17.23241]
[1776347979543,42.77,73719.19,40.0,-0.28167,0.00015,17.23241]
[1776347979637,42.77,73719.19,40.0,-0.28167,0.00015,17.23241]
[1776347979671,42.77,73719.19,40.0,-0.28167,0.00015,17.23241]
[1776347979686,42.77,73719.19,40.0,-0.28167,0.00015,17.23241]
[1776347979942,42.77,73719.19,40.0,-0.28167,0.00015,17.23241]
[1776347980114,42.77,73719.19,40.0,-0.28167,0.00015,17.23241]
[1776347980142,42.77,73719.19,40.0,-0.28167,0.00015,17.23241]
[1776347980192,42.77,73719.19,40.0,-0.28167,0.00015,17.23241]
[1776347980149,42.77,73734.86,40.0,-0.27926,0.00015,17.1644]
[1776347980913,42.77,73734.86,40.0,-0.27926,0.00015,17.1644]
[1776347981182,42.77,73734.86,40.0,-0.27926,0.00015,17.1644]
[1776347981206,42.77,73746.07,40.0,-0.27753,0.00015,17.11537]
[1776347981350,42.77,73746.07,40.0,-0.27753,0.00015,17.11537]
[1776347981439,42.77,73746.07,40.0,-0.27753,0.00015,17.11537]
[1776347982079,42.77,73754.96,40.0,-0.27617,0.00015,17.07627]
[1776347982584,42.77,73754.96,40.0,-0.27617,0.00015,17.07627]
[1776347982906,42.77,73754.96,40.0,-0.27617,0.00015,17.07627]
[1776347982988,42.78,73762.71,40.0,-0.27499,0.00015,17.04214]
[1776347983818,42.78,73762.71,40.0,-0.27499,0.00015,17.04214]
[1776347984163,42.78,73762.71,40.0,-0.27499,0.00015,17.04214]
[1776347984151,42.78,73763.65,40.0,-0.27486,0.00015,17.03816]
[1776347985258,42.78,73761.81,40.0,-0.27514,0.00015,17.04649]
[1776347985308,42.78,73761.81,40.0,-0.27514,0.00015,17.04649]
[1776347986221,42.78,73761.81,40.0,-0.27514,0.00015,17.04649]
[1776347986225,42.78,73761.81,40.0,-0.27514,0.00015,17.04649]
[1776347986214,42.78,73752.82,40.0,-0.27652,0.00015,17.08639]
[1776347986728,42.78,73752.82,40.0,-0.27652,0.00015,17.08639]
[1776347987122,42.78,73752.82,40.0,-0.27652,0.00015,17.08639]
[1776347987172,42.78,73752.82,40.0,-0.27652,0.00015,17.08639]
[1776347987256,42.78,73752.82,40.0,-0.27652,0.00015,17.08639]
[1776347987286,42.78,73751.53,40.0,-0.27673,0.00015,17.0922]
[1776347987614,42.78,73751.53,40.0,-0.27673,0.00015,17.0922]
[1776347987996,42.78,73751.53,40.0,-0.27673,0.00015,17.0922]
[1776347988035,42.78,73751.53,40.0,-0.27673,0.00015,17.0922]
[1776347988086,42.78,73751.53,40.0,-0.27673,0.00015,17.0922]
[1776347988276,42.78,73751.53,40.0,-0.27673,0.00015,17.0922]
[1776347988089,42.78,73762.45,40.0,-0.27506,0.00015,17.04403]
[1776347988426,42.78,73762.45,40.0,-0.27506,0.00015,17.04403]
[1776347988442,42.78,73762.45,40.0,-0.27506,0.00015,17.04403]
[1776347988496,42.78,73762.45,40.0,-0.27506,0.00015,17.04403]
[1776347988579,42.78,73762.45,40.0,-0.27506,0.00015,17.04403]
[1776347988581,42.78,73762.45,40.0,-0.27506,0.00015,17.04403]
[1776347989282,42.78,73777.74,40.0,-0.27273,0.00015,16.97613]
[1776347989414,42.78,73777.74,40.0,-0.27273,0.00015,16.97613]
[1776347989878,42.78,73777.74,40.0,-0.27273,0.00015,16.97613]
[1776347989905,42.78,73777.74,40.0,-0.27273,0.00015,16.97613]
[1776347989967,42.78,73777.74,40.0,-0.27273,0.00015,16.97613]
[1776347990226,42.78,73777.74,40.0,-0.27273,0.00015,16.97613]
[1776347990239,42.78,73777.74,40.0,-0.27273,0.00015,16.97613]
[1776347990232,42.78,73773.13,40.0,-0.27344,0.00015,16.99688]
[1776347990494,42.78,73773.13,40.0,-0.27344,0.00015,16.99688]
[1776347991036,42.78,73782.46,40.0,-0.27203,0.00015,16.95538]
[1776347991337,42.78,73782.46,40.0,-0.27203,0.00015,16.95538]
[1776347992099,42.78,73782.46,40.0,-0.27203,0.00015,16.95538]
[1776347993166,42.79,73784.07,40.0,-0.27179,0.00015,16.94839]
[1776347993167,42.79,73782.23,40.0,-0.27207,0.00015,16.95685]
[1776347994200,42.79,73782.23,40.0,-0.27207,0.00015,16.95685]
[1776347994696,42.79,73782.81,40.0,-0.27199,0.00015,16.95448]
[1776347994703,42.79,73782.81,40.0,-0.27199,0.00015,16.95448]
[1776347994957,42.79,73782.81,40.0,-0.27199,0.00015,16.95448]
[1776347995274,42.79,73782.81,40.0,-0.27199,0.00015,16.95448]
[1776347995240,42.79,73772.61,40.0,-0.27355,0.00015,17.00025]
[1776347995660,42.79,73772.61,40.0,-0.27355,0.00015,17.00025]
[1776347995835,42.79,73772.61,40.0,-0.27355,0.00015,17.00025]
[1776347995924,42.79,73772.61,40.0,-0.27355,0.00015,17.00025]
[1776347995948,42.79,73772.61,40.0,-0.27355,0.00015,17.00025]
[1776347996220,42.79,73782.97,40.0,-0.27198,0.00015,16.95417]
[1776347996994,42.79,73782.97,40.0,-0.27198,0.00015,16.95417]
[1776347997154,42.79,73782.97,40.0,-0.27198,0.00015,16.95417]
[1776347997252,42.79,73789.57,40.0,-0.27099,0.00015,16.92476]
[1776347997644,42.79,73789.57,40.0,-0.27099,0.00015,16.92476]
[1776347998378,42.79,73794.46,40.0,-0.27026,0.00015,16.90302]
[1776347998918,42.8,73802.62,40.0,-0.26903,0.00015,16.86646]
[1776347999956,42.8,73802.62,40.0,-0.26903,0.00015,16.86646]
[1776348000367,42.8,73801.63,40.0,-0.26919,0.00015,16.87121]
[1776348000781,42.8,73801.63,40.0,-0.26919,0.00015,16.87121]
[1776348001107,42.8,73801.63,40.0,-0.26919,0.00015,16.87121]
[1776348001138,42.8,73801.63,40.0,-0.26919,0.00015,16.87121]
[1776348001255,42.8,73801.63,40.0,-0.26919,0.00015,16.87121]
[1776348002111,42.8,73800.74,40.0,-0.26933,0.00015,16.8755]
[1776348002188,42.8,73779.83,40.0,-0.27251,0.00015,16.96971]
[1776348002320,42.8,73779.83,40.0,-0.27251,0.00015,16.96971]
[1776348002393,42.8,73779.83,40.0,-0.27251,0.00015,16.96971]
[1776348002432,42.8,73779.83,40.0,-0.27251,0.00015,16.96971]
[1776348002435,42.8,73779.83,40.0,-0.27251,0.00015,16.96971]
[1776348002500,42.8,73779.83,40.0,-0.27251,0.00015,16.96971]
[1776348002856,42.8,73779.83,40.0,-0.27251,0.00015,16.96971]
[1776348003181,42.8,73779.83,40.0,-0.27251,0.00015,16.96971]
[1776348003217,42.8,73779.83,40.0,-0.27251,0.00015,16.96971]
[1776348002972,42.8,73765.05,40.0,-0.27476,0.00015,17.03548]
[1776348003650,42.8,73765.05,40.0,-0.27476,0.00015,17.03548]
[1776348003808,42.8,73765.05,40.0,-0.27476,0.00015,17.03548]
[1776348003985,42.8,73765.05,40.0,-0.27476,0.00015,17.03548]
[1776348004233,42.8,73765.05,40.0,-0.27476,0.00015,17.03548]
[1776348004061,42.8,73774.9,40.0,-0.27326,0.00015,16.9919]
[1776348004418,42.8,73774.9,40.0,-0.27326,0.00015,16.9919]
[1776348004638,42.8,73774.9,40.0,-0.27326,0.00015,16.9919]
[1776348004889,42.8,73774.9,40.0,-0.27326,0.00015,16.9919]
[1776348005270,42.81,73768.04,40.0,-0.27432,0.00015,17.02275]
[1776348005455,42.81,73768.04,40.0,-0.27432,0.00015,17.02275]
[1776348006108,42.81,73768.04,40.0,-0.27432,0.00015,17.02275]
[1776348006170,42.81,73768.04,40.0,-0.27432,0.00015,17.02275]
[1776348007260,42.81,73757.57,40.0,-0.27593,0.00015,17.06949]
[1776348007585,42.81,73757.57,40.0,-0.27593,0.00015,17.06949]
[1776348007984,42.81,73757.57,40.0,-0.27593,0.00015,17.06949]
[1776348008209,42.81,73757.57,40.0,-0.27593,0.00015,17.06949]
[1776348008186,42.81,73749.58,40.0,-0.27716,0.00015,17.10482]
[1776348008934,42.81,73749.58,40.0,-0.27716,0.00015,17.10482]
[1776348009035,42.81,73735.31,40.0,-0.27935,0.00015,17.16738]
[1776348009381,42.81,73735.31,40.0,-0.27935,0.00015,17.16738]
[1776348009507,42.81,73735.31,40.0,-0.27935,0.00015,17.16738]
[1776348009674,42.81,73735.31,40.0,-0.27935,0.00015,17.16738]
[1776348009907,42.81,73735.31,40.0,-0.27935,0.00015,17.16738]
[1776348010125,42.81,73735.31,40.0,-0.27935,0.00015,17.16738]
[1776348010126,42.81,73735.31,40.0,-0.27935,0.00015,17.16738]
[1776348010224,42.81,73730.69,40.0,-0.28007,0.00015,17.18757]
[1776348010772,42.81,73730.69,40.0,-0.28007,0.00015,17.18757]
[1776348010780,42.81,73730.69,40.0,-0.28007,0.00015,17.18757]
[1776348012099,42.81,73717.91,40.0,-0.28204,0.00015,17.24307]
[1776348012958,42.81,73717.91,40.0,-0.28204,0.00015,17.24307]
[1776348012971,42.81,73717.91,40.0,-0.28204,0.00015,17.24307]
[1776348013019,42.81,73714.49,40.0,-0.28257,0.00015,17.25784]
[1776348014316,42.81,73711.8,40.0,-0.28299,0.00015,17.26948]
[1776348014322,42.81,73711.8,40.0,-0.28299,0.00015,17.26948]
[1776348014518,42.81,73711.8,40.0,-0.28299,0.00015,17.26948]
[1776348014526,42.81,73711.8,40.0,-0.28299,0.00015,17.26948]
[1776348015016,42.81,73711.8,40.0,-0.28299,0.00015,17.26948]
[1776348015177,42.81,73711.8,40.0,-0.28299,0.00015,17.26948]
[1776348015192,42.81,73711.8,40.0,-0.28299,0.00015,17.26948]
[1776348015621,42.81,73709.78,40.0,-0.2833,0.00015,17.27822]
[1776348015630,42.81,73709.78,40.0,-0.2833,0.00015,17.27822]
[1776348015638,42.81,73709.78,40.0,-0.2833,0.00015,17.27822]
[1776348015644,42.81,73709.78,40.0,-0.2833,0.00015,17.27822]
[1776348015669,42.81,73709.78,40.0,-0.2833,0.00015,17.27822]
[1776348015913,42.81,73709.78,40.0,-0.2833,0.00015,17.27822]
[1776348015958,42.81,73709.78,40.0,-0.2833,0.00015,17.27822]
[1776348016016,42.81,73709.78,40.0,-0.2833,0.00015,17.27822]
[1776348016032,42.81,73709.78,40.0,-0.2833,0.00015,17.27822]
[1776348016114,42.81,73709.78,40.0,-0.2833,0.00015,17.27822]
[1776348016205,42.81,73693.37,40.0,-0.28585,0.00016,17.34839]
[1776348016323,42.81,73693.37,40.0,-0.28585,0.00016,17.34839]
[1776348016347,42.81,73693.37,40.0,-0.28585,0.00016,17.34839]
[1776348016387,42.81,73693.37,40.0,-0.28585,0.00016,17.34839]
[1776348016833,42.81,73693.37,40.0,-0.28585,0.00016,17.34839]
[1776348017750,42.81,73690.85,40.0,-0.28625,0.00016,17.35914]
[1776348018143,42.81,73690.85,40.0,-0.28625,0.00016,17.35914]
[1776348018645,42.81,73689.58,40.0,-0.28644,0.00016,17.36447]
[1776348018654,42.81,73689.58,40.0,-0.28644,0.00016,17.36447]
[1776348018748,42.81,73689.58,40.0,-0.28644,0.00016,17.36447]
[1776348018817,42.81,73689.58,40.0,-0.28644,0.00016,17.36447]
[1776348018861,42.81,73689.58,40.0,-0.28644,0.00016,17.36447]
[1776348018906,42.81,73689.58,40.0,-0.28644,0.00016,17.36447]
[1776348018953,42.81,73689.58,40.0,-0.28644,0.00016,17.36447]
[1776348018974,42.81,73689.58,40.0,-0.28644,0.00016,17.36447]
[1776348018984,42.81,73689.58,40.0,-0.28644,0.00016,17.36447]
[1776348018996,42.81,73689.58,40.0,-0.28644,0.00016,17.36447]
[1776348019058,42.81,73689.58,40.0,-0.28644,0.00016,17.36447]
[1776348019226,42.81,73702.4,40.0,-0.28445,0.00016,17.30983]
[1776348020121,42.81,73702.4,40.0,-0.28445,0.00016,17.30983]
[1776348020252,42.81,73718.1,40.0,-0.28201,0.00015,17.24231]
[1776348020497,42.81,73718.1,40.0,-0.28201,0.00015,17.24231]
[1776348020732,42.81,73718.1,40.0,-0.28201,0.00015,17.24231]
[1776348020770,42.81,73718.1,40.0,-0.28201,0.00015,17.24231]
[1776348020892,42.81,73718.1,40.0,-0.28201,0.00015,17.24231]
[1776348020937,42.81,73718.1,40.0,-0.28201,0.00015,17.24231]
[1776348021062,42.81,73718.1,40.0,-0.28201,0.00015,17.24231]
[1776348021267,42.81,73733.64,40.0,-0.27962,0.00015,17.17487]
[1776348021580,42.81,73733.64,40.0,-0.27962,0.00015,17.17487]
[1776348022071,42.81,73733.64,40.0,-0.27962,0.00015,17.17487]
[1776348022275,42.81,73746.57,40.0,-0.27763,0.00015,17.11835]
[1776348022588,42.81,73746.57,40.0,-0.27763,0.00015,17.11835]
[1776348022624,42.81,73746.57,40.0,-0.27763,0.00015,17.11835]
[1776348022904,42.81,73744.97,40.0,-0.27787,0.00015,17.12533]
[1776348025122,42.81,73743.18,40.0,-0.27815,0.00015,17.13328]
[1776348026370,42.81,73742.07,40.0,-0.27832,0.00015,17.13814]
[1776348026399,42.81,73742.07,40.0,-0.27832,0.00015,17.13814]
[1776348026576,42.81,73742.07,40.0,-0.27832,0.00015,17.13814]
[1776348026645,42.81,73742.07,40.0,-0.27832,0.00015,17.13814]
[1776348026877,42.81,73742.07,40.0,-0.27832,0.00015,17.13814]
[1776348026946,42.81,73742.07,40.0,-0.27832,0.00015,17.13814]
[1776348026998,42.81,73742.07,40.0,-0.27832,0.00015,17.13814]
[1776348027108,42.81,73745.77,40.0,-0.27776,0.00015,17.12203]
[1776348027571,42.81,73745.77,40.0,-0.27776,0.00015,17.12203]
[1776348027597,42.81,73745.77,40.0,-0.27776,0.00015,17.12203]
[1776348027689,42.81,73745.77,40.0,-0.27776,0.00015,17.12203]
[1776348027960,42.81,73746.3,40.0,-0.27768,0.00015,17.11971]
[1776348028466,42.81,73746.3,40.0,-0.27768,0.00015,17.11971]
[1776348032266,42.82,73736.3,40.0,-0.27919,0.00015,17.15943]
[1776348032437,42.82,73736.3,40.0,-0.27919,0.00015,17.15943]
[1776348035293,42.82,73735.48,40.0,-0.27932,0.00015,17.16311]
[1776348035470,42.82,73736.76,40.0,-0.27913,0.00015,17.15758]
[1776348035487,42.82,73736.76,40.0,-0.27913,0.00015,17.15758]
[1776348035548,42.82,73736.76,40.0,-0.27913,0.00015,17.15758]
[1776348035680,42.82,73736.76,40.0,-0.27913,0.00015,17.15758]
[1776348036104,42.82,73736.76,40.0,-0.27913,0.00015,17.15758]
[1776348036235,42.82,73736.76,40.0,-0.27913,0.00015,17.15758]
[1776348036238,42.82,73716.45,40.0,-0.28226,0.00015,17.24574]
[1776348036612,42.82,73716.45,40.0,-0.28226,0.00015,17.24574]
[1776348037194,42.82,73716.45,40.0,-0.28226,0.00015,17.24574]
[1776348037200,42.82,73716.45,40.0,-0.28226,0.00015,17.24574]
[1776348037237,42.82,73716.45,40.0,-0.28226,0.00015,17.24574]
[1776348038094,42.82,73717.29,40.0,-0.28213,0.00015,17.24207]
[1776348040772,42.82,73715.04,40.0,-0.28248,0.00015,17.25177]
[1776348043439,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348043482,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348043512,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348043591,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348043651,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348043677,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348043691,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348043728,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348043764,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348043780,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348043790,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348044124,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348044174,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348044203,42.82,73713.8,40.0,-0.28267,0.00015,17.25708]
[1776348044270,42.82,73696.54,40.0,-0.28534,0.00016,17.33103]
[1776348044432,42.82,73696.54,40.0,-0.28534,0.00016,17.33103]
[1776348044461,42.82,73696.54,40.0,-0.28534,0.00016,17.33103]
[1776348044638,42.82,73696.54,40.0,-0.28534,0.00016,17.33103]
[1776348045093,42.82,73696.54,40.0,-0.28534,0.00016,17.33103]
[1776348045116,42.82,73696.54,40.0,-0.28534,0.00016,17.33103]
[1776348045152,42.82,73677.31,40.0,-0.28835,0.00016,17.41276]
[1776348045773,42.82,73677.31,40.0,-0.28835,0.00016,17.41276]
[1776348045897,42.82,73677.31,40.0,-0.28835,0.00016,17.41276]
[1776348045905,42.82,73677.31,40.0,-0.28835,0.00016,17.41276]
[1776348045928,42.82,73677.31,40.0,-0.28835,0.00016,17.41276]
[1776348046181,42.82,73682.32,40.0,-0.28757,0.00016,17.39176]
[1776348046506,42.82,73682.32,40.0,-0.28757,0.00016,17.39176]
[1776348046535,42.82,73682.32,40.0,-0.28757,0.00016,17.39176]
[1776348046732,42.82,73682.32,40.0,-0.28757,0.00016,17.39176]
[1776348046845,42.82,73682.32,40.0,-0.28757,0.00016,17.39176]
[1776348046973,42.82,73682.32,40.0,-0.28757,0.00016,17.39176]
[1776348047120,42.82,73682.32,40.0,-0.28757,0.00016,17.39176]
[1776348047814,42.82,73681.06,40.0,-0.28777,0.00016,17.39699]
[1776348048111,42.82,73673.25,40.0,-0.28898,0.00016,17.4298]
[1776348049492,42.82,73674.1,40.0,-0.28885,0.00016,17.42616]
[1776348050125,42.82,73670.45,40.0,-0.28942,0.00016,17.44143]
[1776348053580,42.82,73670.59,40.0,-0.28941,0.00016,17.44117]
[1776348055951,42.82,73667.66,40.0,-0.28987,0.00016,17.45368]
[1776348056084,42.82,73667.66,40.0,-0.28987,0.00016,17.45368]
[1776348057005,42.82,73662.33,40.0,-0.29071,0.00016,17.47606]
[1776348057127,42.82,73662.33,40.0,-0.29071,0.00016,17.47606]
[1776348059026,42.83,73664.81,40.0,-0.29033,0.00016,17.46586]
[1776348059111,42.83,73664.81,40.0,-0.29033,0.00016,17.46586]
[1776348059114,42.83,73664.81,40.0,-0.29033,0.00016,17.46586]
[1776348059191,42.83,73671.72,40.0,-0.28925,0.00016,17.43699]
[1776348060163,42.83,73671.72,40.0,-0.28925,0.00016,17.43699]
[1776348060847,42.83,73673.72,40.0,-0.28893,0.00016,17.42845]
[1776348061085,42.83,73673.72,40.0,-0.28893,0.00016,17.42845]
[1776348061310,42.83,73673.8,40.0,-0.28892,0.00016,17.42817]
[1776348062213,42.83,73663.81,40.0,-0.29049,0.00016,17.47016]
[1776348062580,42.83,73663.81,40.0,-0.29049,0.00016,17.47016]
[1776348062757,42.83,73663.81,40.0,-0.29049,0.00016,17.47016]
[1776348063084,42.83,73663.81,40.0,-0.29049,0.00016,17.47016]
[1776348063090,42.83,73663.81,40.0,-0.29049,0.00016,17.47016]
[1776348063120,42.83,73663.81,40.0,-0.29049,0.00016,17.47016]
[1776348063187,42.83,73663.81,40.0,-0.29049,0.00016,17.47016]
[1776348063275,42.83,73672.55,40.0,-0.28913,0.00016,17.43367]
[1776348064125,42.83,73672.55,40.0,-0.28913,0.00016,17.43367]
[1776348064228,42.83,73661.59,40.0,-0.29085,0.00016,17.47963]
[1776348064685,42.83,73661.59,40.0,-0.29085,0.00016,17.47963]
[1776348065014,42.83,73661.59,40.0,-0.29085,0.00016,17.47963]
[1776348065235,42.83,73646.71,40.0,-0.29319,0.00016,17.54152]
[1776348065868,42.83,73646.71,40.0,-0.29319,0.00016,17.54152]
[1776348067101,42.83,73645.33,40.0,-0.29341,0.00016,17.54729]
[1776348067259,42.83,73645.33,40.0,-0.29341,0.00016,17.54729]
[1776348069269,42.83,73638.83,40.0,-0.29444,0.00016,17.57407]
[1776348071339,42.83,73638.79,40.0,-0.29444,0.00016,17.57423]
[1776348071345,42.83,73638.79,40.0,-0.29444,0.00016,17.57423]
[1776348071393,42.83,73638.79,40.0,-0.29444,0.00016,17.57423]
[1776348071669,42.83,73642.6,40.0,-0.29384,0.00016,17.55852]
[1776348071813,42.83,73642.6,40.0,-0.29384,0.00016,17.55852]
[1776348071839,42.83,73642.6,40.0,-0.29384,0.00016,17.55852]
[1776348072042,42.83,73642.6,40.0,-0.29384,0.00016,17.55852]
[1776348072290,42.83,73651.69,40.0,-0.29241,0.00016,17.52092]
[1776348072609,42.83,73651.69,40.0,-0.29241,0.00016,17.52092]
[1776348072627,42.83,73651.69,40.0,-0.29241,0.00016,17.52092]
[1776348072721,42.83,73651.69,40.0,-0.29241,0.00016,17.52092]
[1776348072739,42.83,73651.69,40.0,-0.29241,0.00016,17.52092]
[1776348074647,42.83,73654.42,40.0,-0.29198,0.00016,17.50962]
[1776348074905,42.83,73654.42,40.0,-0.29198,0.00016,17.50962]
[1776348075132,42.83,73654.42,40.0,-0.29198,0.00016,17.50962]
[1776348075439,42.83,73653.06,40.0,-0.29219,0.00016,17.51529]
[1776348077196,42.83,73651.69,40.0,-0.29241,0.00016,17.52101]
[1776348077623,42.83,73651.04,40.0,-0.29251,0.00016,17.52375]
[1776348079009,42.83,73645.43,40.0,-0.2934,0.00016,17.54699]
[1776348079090,42.83,73645.43,40.0,-0.2934,0.00016,17.54699]
[1776348079498,42.83,73639.89,40.0,-0.29427,0.00016,17.56986]
[1776348081351,42.83,73641.71,40.0,-0.29399,0.00016,17.56238]
[1776348081880,42.83,73646.49,40.0,-0.29323,0.00016,17.54265]
[1776348082853,42.83,73645.38,40.0,-0.29341,0.00016,17.54724]
[1776348083368,42.83,73635.91,40.0,-0.2949,0.00016,17.58624]
[1776348083699,42.83,73635.91,40.0,-0.2949,0.00016,17.58624]
[1776348083798,42.83,73635.91,40.0,-0.2949,0.00016,17.58624]
[1776348084004,42.83,73635.91,40.0,-0.2949,0.00016,17.58624]
[1776348085096,42.83,73635.91,40.0,-0.2949,0.00016,17.58625]
[1776348085103,42.83,73628.96,40.0,-0.296,0.00016,17.61469]
[1776348085587,42.83,73628.96,40.0,-0.296,0.00016,17.61469]
[1776348085948,42.83,73628.96,40.0,-0.296,0.00016,17.61469]
[1776348086049,42.83,73621.52,40.0,-0.29718,0.00016,17.64496]
[1776348087152,42.83,73621.52,40.0,-0.29718,0.00016,17.64496]
[1776348087274,42.83,73621.52,40.0,-0.29718,0.00016,17.64496]
[1776348087890,42.83,73620.93,40.0,-0.29727,0.00016,17.64728]
[1776348088136,42.83,73609.72,40.0,-0.29905,0.00016,17.69258]
[1776348088526,42.83,73609.72,40.0,-0.29905,0.00016,17.69258]
[1776348088798,42.83,73609.72,40.0,-0.29905,0.00016,17.69258]
[1776348088913,42.83,73609.72,40.0,-0.29905,0.00016,17.69258]
[1776348088987,42.83,73618.96,40.0,-0.29758,0.00016,17.6552]
[1776348090146,42.83,73628.33,40.0,-0.29609,0.00016,17.61688]
[1776348090560,42.83,73628.33,40.0,-0.29609,0.00016,17.61688]
[1776348090968,42.83,73628.33,40.0,-0.29609,0.00016,17.61688]
[1776348091018,42.83,73628.33,40.0,-0.29609,0.00016,17.61688]
[1776348092797,42.83,73627.04,40.0,-0.29626,0.00016,17.61765]
[1776348093026,42.83,73627.04,40.0,-0.29626,0.00016,17.61765]
[1776348093101,42.83,73627.04,40.0,-0.29626,0.00016,17.61765]
[1776348093176,42.83,73627.04,40.0,-0.29626,0.00016,17.61765]
[1776348093290,42.83,73627.04,40.0,-0.29626,0.00016,17.61765]
[1776348094037,42.83,73625.18,40.0,-0.29655,0.00016,17.62511]
[1776348094332,42.83,73625.18,40.0,-0.29655,0.00016,17.62511]
[1776348094351,42.83,73637.5,40.0,-0.2946,0.00016,17.57467]
[1776348095072,42.83,73637.5,40.0,-0.2946,0.00016,17.57467]
[1776348096157,42.83,73640.94,40.0,-0.29405,0.00016,17.56052]
[1776348096250,42.83,73640.94,40.0,-0.29405,0.00016,17.56052]
[1776348096253,42.83,73651.4,40.0,-0.29241,0.00016,17.51733]
[1776348096749,42.83,73651.4,40.0,-0.29241,0.00016,17.51733]
[1776348096932,42.83,73651.4,40.0,-0.29241,0.00016,17.51733]
[1776348097390,42.83,73651.4,40.0,-0.29241,0.00016,17.51733]
[1776348097509,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348097634,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348097738,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348097896,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348097940,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348097976,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348098078,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348098133,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348098289,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348098356,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348098387,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348098392,42.83,73654.1,40.0,-0.29198,0.00016,17.50618]
[1776348098360,42.83,73663.27,40.0,-0.29054,0.00016,17.46799]
[1776348098650,42.83,73663.27,40.0,-0.29054,0.00016,17.46799]
[1776348099025,42.83,73663.27,40.0,-0.29054,0.00016,17.46799]
[1776348099101,42.83,73663.27,40.0,-0.29054,0.00016,17.46799]
[1776348099252,42.83,73663.27,40.0,-0.29054,0.00016,17.46799]
[1776348099463,42.83,73685.31,40.0,-0.28709,0.00016,17.37528]
[1776348099481,42.83,73685.31,40.0,-0.28709,0.00016,17.37528]
[1776348099580,42.83,73685.31,40.0,-0.28709,0.00016,17.37528]
[1776348099780,42.83,73685.31,40.0,-0.28709,0.00016,17.37528]
[1776348099952,42.83,73685.31,40.0,-0.28709,0.00016,17.37528]
[1776348100420,42.83,73682.3,40.0,-0.28757,0.00016,17.38814]
[1776348100796,42.83,73682.3,40.0,-0.28757,0.00016,17.38814]
[1776348101012,42.83,73682.3,40.0,-0.28757,0.00016,17.38814]
[1776348101170,42.83,73682.3,40.0,-0.28757,0.00016,17.38814]
[1776348101199,42.83,73682.3,40.0,-0.28757,0.00016,17.38814]
[1776348101351,42.83,73692.23,40.0,-0.28602,0.00016,17.34596]
[1776348101921,42.83,73692.23,40.0,-0.28602,0.00016,17.34596]
[1776348102234,42.83,73692.23,40.0,-0.28602,0.00016,17.34596]
[1776348102267,42.83,73692.23,40.0,-0.28602,0.00016,17.34596]
[1776348102275,42.83,73699.96,40.0,-0.28481,0.00016,17.31301]
[1776348103390,42.83,73699.96,40.0,-0.28481,0.00016,17.31301]
[1776348103466,42.83,73699.96,40.0,-0.28481,0.00016,17.31301]
[1776348103473,42.83,73696.82,40.0,-0.2853,0.00016,17.32639]
[1776348103487,42.83,73696.82,40.0,-0.2853,0.00016,17.32639]
[1776348103541,42.83,73696.82,40.0,-0.2853,0.00016,17.32639]
[1776348103604,42.83,73696.82,40.0,-0.2853,0.00016,17.32639]
[1776348103907,42.83,73696.82,40.0,-0.2853,0.00016,17.32639]
[1776348104049,42.83,73696.82,40.0,-0.2853,0.00016,17.32639]
[1776348104218,42.83,73696.82,40.0,-0.2853,0.00016,17.32639]
[1776348104249,42.83,73696.82,40.0,-0.2853,0.00016,17.32639]
[1776348104255,42.83,73696.82,40.0,-0.2853,0.00016,17.32639]
[1776348104259,42.83,73696.82,40.0,-0.2853,0.00016,17.32639]
[1776348104368,42.83,73689.93,40.0,-0.28637,0.00016,17.35566]
[1776348104510,42.83,73689.93,40.0,-0.28637,0.00016,17.35566]
[1776348105043,42.83,73689.93,40.0,-0.28637,0.00016,17.35566]
[1776348105085,42.83,73689.93,40.0,-0.28637,0.00016,17.35566]
[1776348105278,42.83,73689.93,40.0,-0.28637,0.00016,17.35566]
[1776348105329,42.83,73689.93,40.0,-0.28637,0.00016,17.35566]
[1776348105384,42.83,73689.93,40.0,-0.28637,0.00016,17.35566]
[1776348105417,42.83,73689.93,40.0,-0.28637,0.00016,17.35566]
[1776348105359,42.83,73678.97,40.0,-0.28809,0.00016,17.4022]
[1776348105517,42.83,73678.97,40.0,-0.28809,0.00016,17.4022]
[1776348105589,42.83,73678.97,40.0,-0.28809,0.00016,17.4022]
[1776348105614,42.83,73678.97,40.0,-0.28809,0.00016,17.4022]
[1776348105648,42.83,73678.97,40.0,-0.28809,0.00016,17.4022]
[1776348106402,42.83,73663.13,40.0,-0.29057,0.00016,17.46878]
[1776348106769,42.83,73654.84,40.0,-0.29188,0.00016,17.50337]
[1776348107715,42.83,73654.84,40.0,-0.29188,0.00016,17.50337]
[1776348109896,42.83,73655.36,40.0,-0.2918,0.00016,17.50125]
[1776348110495,42.84,73658.11,40.0,-0.29139,0.00016,17.49046]
[1776348110569,42.84,73658.11,40.0,-0.29139,0.00016,17.49046]
[1776348110659,42.84,73658.11,40.0,-0.29139,0.00016,17.49046]
[1776348110993,42.84,73658.11,40.0,-0.29139,0.00016,17.49046]
[1776348111041,42.84,73658.11,40.0,-0.29139,0.00016,17.49046]
[1776348111084,42.84,73658.11,40.0,-0.29139,0.00016,17.49046]
[1776348111143,42.84,73665.39,40.0,-0.29024,0.00016,17.46007]
[1776348112166,42.84,73665.39,40.0,-0.29024,0.00016,17.46007]
[1776348112222,42.84,73665.39,40.0,-0.29024,0.00016,17.46007]
[1776348112341,42.84,73665.39,40.0,-0.29024,0.00016,17.46007]
[1776348112481,42.84,73665.34,40.0,-0.29025,0.00016,17.46027]
[1776348112567,42.84,73665.34,40.0,-0.29025,0.00016,17.46027]
[1776348112580,42.84,73665.34,40.0,-0.29025,0.00016,17.46027]
[1776348113222,42.84,73665.34,40.0,-0.29025,0.00016,17.46027]
[1776348113276,42.84,73665.34,40.0,-0.29025,0.00016,17.46027]
[1776348113335,42.84,73665.34,40.0,-0.29025,0.00016,17.46027]
[1776348113338,42.84,73665.34,40.0,-0.29025,0.00016,17.46027]
[1776348113331,42.83,73683.07,40.0,-0.28747,0.00016,17.38558]
[1776348113518,42.83,73683.07,40.0,-0.28747,0.00016,17.38558]
[1776348113703,42.83,73683.07,40.0,-0.28747,0.00016,17.38558]
[1776348113785,42.83,73683.07,40.0,-0.28747,0.00016,17.38558]
[1776348114348,42.83,73693.24,40.0,-0.28588,0.00016,17.34233]
[1776348114458,42.83,73693.24,40.0,-0.28588,0.00016,17.34233]
[1776348114956,42.83,73693.24,40.0,-0.28588,0.00016,17.34233]
[1776348115235,42.83,73693.24,40.0,-0.28588,0.00016,17.34233]
[1776348115365,42.83,73699.65,40.0,-0.28488,0.00016,17.31493]
[1776348115595,42.83,73699.65,40.0,-0.28488,0.00016,17.31493]
[1776348115618,42.83,73699.65,40.0,-0.28488,0.00016,17.31493]
[1776348116140,42.83,73708.32,40.0,-0.28354,0.00015,17.27776]
[1776348116441,42.83,73708.32,40.0,-0.28354,0.00015,17.27776]
[1776348117415,42.83,73699.86,40.0,-0.28485,0.00016,17.31395]
[1776348118191,42.83,73699.86,40.0,-0.28485,0.00016,17.31395]
[1776348118242,42.83,73710.13,40.0,-0.28325,0.00015,17.2699]
[1776348119461,42.83,73715.39,40.0,-0.28244,0.00015,17.24726]
[1776348119562,42.83,73715.39,40.0,-0.28244,0.00015,17.24726]
[1776348119591,42.83,73715.39,40.0,-0.28244,0.00015,17.24726]
[1776348119775,42.83,73715.39,40.0,-0.28244,0.00015,17.24726]
[1776348119916,42.83,73715.39,40.0,-0.28244,0.00015,17.24726]
[1776348120032,42.83,73715.39,40.0,-0.28244,0.00015,17.24726]
[1776348120084,42.83,73718.86,40.0,-0.2819,0.00015,17.2323]
[1776348120578,42.83,73718.86,40.0,-0.2819,0.00015,17.2323]
[1776348120769,42.83,73718.86,40.0,-0.2819,0.00015,17.2323]
[1776348120880,42.83,73718.86,40.0,-0.2819,0.00015,17.2323]
[1776348120917,42.83,73728.53,40.0,-0.28041,0.00015,17.19041]
[1776348122409,42.83,73734.71,40.0,-0.27946,0.00015,17.16354]
[1776348123481,42.83,73736.28,40.0,-0.27921,0.00015,17.1567]
[1776348123597,42.83,73736.28,40.0,-0.27921,0.00015,17.1567]
[1776348123680,42.83,73745.67,40.0,-0.27777,0.00015,17.11569]
[1776348124912,42.83,73745.67,40.0,-0.27777,0.00015,17.11569]
[1776348125583,42.83,73748.85,40.0,-0.27729,0.00015,17.10188]
[1776348126264,42.83,73748.85,40.0,-0.27729,0.00015,17.10188]
[1776348127335,42.83,73749.35,40.0,-0.27722,0.00015,17.09979]
[1776348128350,42.83,73752.74,40.0,-0.2767,0.00015,17.08499]
[1776348128514,42.83,73753.42,40.0,-0.2766,0.00015,17.08212]
[1776348131052,42.84,73754.26,40.0,-0.27648,0.00015,17.07864]
[1776348131139,42.84,73754.67,40.0,-0.27642,0.00015,17.07694]
[1776348131722,42.84,73754.67,40.0,-0.27642,0.00015,17.07694]
[1776348132017,42.84,73757.55,40.0,-0.27598,0.00015,17.06432]
[1776348133133,42.84,73750.62,40.0,-0.27705,0.00015,17.09494]
[1776348133753,42.84,73759.0,40.0,-0.27577,0.00015,17.05804]
[1776348134565,42.84,73759.0,40.0,-0.27577,0.00015,17.05804]
[1776348134813,42.84,73759.0,40.0,-0.27577,0.00015,17.05804]
[1776348134984,42.84,73767.0,40.0,-0.27455,0.00015,17.02282]
[1776348137306,42.84,73770.42,40.0,-0.27403,0.00015,17.00778]
[1776348137529,42.84,73773.81,40.0,-0.27352,0.00015,16.99285]
[1776348137751,42.84,73773.81,40.0,-0.27352,0.00015,16.99285]
[1776348138237,42.84,73779.22,40.0,-0.2727,0.00015,16.96892]
[1776348139318,42.84,73779.22,40.0,-0.2727,0.00015,16.96892]
[1776348143574,42.85,73776.23,40.0,-0.27318,0.00015,16.98283]
[1776348144009,42.85,73776.23,40.0,-0.27318,0.00015,16.98283]
[1776348144017,42.85,73776.23,40.0,-0.27318,0.00015,16.98283]
[1776348144143,42.85,73776.23,40.0,-0.27318,0.00015,16.98283]
[1776348144195,42.85,73776.23,40.0,-0.27318,0.00015,16.98283]
[1776348144308,42.85,73769.4,40.0,-0.27422,0.00015,17.01334]
[1776348144648,42.85,73769.4,40.0,-0.27422,0.00015,17.01334]
[1776348145153,42.85,73769.4,40.0,-0.27422,0.00015,17.01334]
[1776348145254,42.85,73761.64,40.0,-0.27541,0.00015,17.04783]
[1776348146062,42.85,73761.64,40.0,-0.27541,0.00015,17.04783]
[1776348146119,42.85,73761.64,40.0,-0.27541,0.00015,17.04783]
[1776348146267,42.85,73761.64,40.0,-0.27541,0.00015,17.04783]
[1776348146396,42.85,73761.64,40.0,-0.27541,0.00015,17.04783]
[1776348146766,42.85,73758.05,40.0,-0.27596,0.00015,17.06378]
[1776348146844,42.85,73758.05,40.0,-0.27596,0.00015,17.06378]
[1776348146988,42.85,73758.05,40.0,-0.27596,0.00015,17.06378]
[1776348147038,42.85,73737.83,40.0,-0.27906,0.00015,17.15252]
[1776348147469,42.85,73737.83,40.0,-0.27906,0.00015,17.15252]
[1776348148515,42.85,73732.28,40.0,-0.27992,0.00015,17.17667]
[1776348148589,42.85,73732.28,40.0,-0.27992,0.00015,17.17667]
[1776348149316,42.85,73732.28,40.0,-0.27992,0.00015,17.17667]
[1776348149323,42.85,73732.28,40.0,-0.27992,0.00015,17.17667]
[1776348149334,42.85,73730.31,40.0,-0.28022,0.00015,17.18525]
[1776348149673,42.85,73730.31,40.0,-0.28022,0.00015,17.18525]
[1776348149883,42.85,73730.31,40.0,-0.28022,0.00015,17.18525]
[1776348150437,42.85,73736.42,40.0,-0.27928,0.00015,17.15869]
[1776348151088,42.85,73736.42,40.0,-0.27928,0.00015,17.15869]
[1776348151355,42.85,73736.42,40.0,-0.27928,0.00015,17.15869]
[1776348151407,42.85,73729.51,40.0,-0.28031,0.00015,17.18427]
[1776348152718,42.85,73726.46,40.0,-0.28078,0.00015,17.19752]
[1776348152819,42.85,73726.46,40.0,-0.28078,0.00015,17.19752]
[1776348153248,42.85,73729.16,40.0,-0.28036,0.00015,17.18581]
[1776348154340,42.85,73729.16,40.0,-0.28036,0.00015,17.18581]
[1776348154364,42.85,73732.44,40.0,-0.27986,0.00015,17.17157]
[1776348155084,42.85,73732.44,40.0,-0.27986,0.00015,17.17157]
[1776348155711,42.85,73729.26,40.0,-0.28035,0.00015,17.18541]
[1776348156292,42.85,73717.32,40.0,-0.28219,0.00015,17.23707]
[1776348156727,42.85,73717.32,40.0,-0.28219,0.00015,17.23707]
[1776348162163,42.85,73719.23,40.0,-0.28189,0.00015,17.22863]
[1776348164533,42.85,73720.93,40.0,-0.28162,0.00015,17.22121]
[1776348165460,42.85,73708.95,40.0,-0.28348,0.00015,17.27277]
[1776348166041,42.85,73708.95,40.0,-0.28348,0.00015,17.27277]
[1776348166156,42.85,73708.95,40.0,-0.28348,0.00015,17.27277]
[1776348166906,42.85,73703.06,40.0,-0.28439,0.00016,17.29792]
[1776348167004,42.85,73690.91,40.0,-0.28627,0.00016,17.34958]
[1776348168874,42.84,73694.13,40.0,-0.28572,0.00016,17.33441]
[1776348168964,42.84,73694.13,40.0,-0.28572,0.00016,17.33441]
[1776348169001,42.84,73694.13,40.0,-0.28572,0.00016,17.33441]
[1776348169574,42.83,73690.61,40.0,-0.28626,0.00016,17.34924]
[1776348169939,42.83,73690.61,40.0,-0.28626,0.00016,17.34924]
[1776348172604,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348172608,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348172707,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348172762,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348172807,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348172953,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348173041,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348173120,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348173156,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348173156,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348173167,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348173300,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348173304,42.83,73689.34,40.0,-0.28645,0.00016,17.3543]
[1776348173421,42.83,73678.38,40.0,-0.28816,0.00016,17.40056]
[1776348173694,42.83,73678.38,40.0,-0.28816,0.00016,17.40056]
[1776348173720,42.83,73678.38,40.0,-0.28816,0.00016,17.40056]
[1776348173752,42.83,73678.38,40.0,-0.28816,0.00016,17.40056]
[1776348174073,42.83,73678.38,40.0,-0.28816,0.00016,17.40056]
[1776348174152,42.83,73654.97,40.0,-0.29182,0.00016,17.49845]
[1776348175062,42.83,73654.97,40.0,-0.29182,0.00016,17.49845]
[1776348176843,42.83,73650.13,40.0,-0.29259,0.00016,17.51864]
[1776348176968,42.83,73650.13,40.0,-0.29259,0.00016,17.51864]
[1776348177249,42.83,73650.13,40.0,-0.29259,0.00016,17.51864]
[1776348177256,42.83,73636.98,40.0,-0.29466,0.00016,17.57292]
[1776348177584,42.83,73636.98,40.0,-0.29466,0.00016,17.57292]
[1776348178210,42.83,73636.98,40.0,-0.29466,0.00016,17.57292]
[1776348178469,42.83,73636.98,40.0,-0.29466,0.00016,17.57292]
[1776348178445,42.83,73630.66,40.0,-0.29566,0.00016,17.5988]
[1776348178829,42.83,73630.66,40.0,-0.29566,0.00016,17.5988]
[1776348179265,42.83,73630.66,40.0,-0.29566,0.00016,17.5988]
[1776348179351,42.83,73648.99,40.0,-0.29277,0.00016,17.52333]
[1776348179551,42.83,73648.99,40.0,-0.29277,0.00016,17.52333]
[1776348179686,42.83,73648.99,40.0,-0.29277,0.00016,17.52333]
[1776348180185,42.83,73656.97,40.0,-0.29151,0.00016,17.49024]
[1776348180673,42.83,73656.97,40.0,-0.29151,0.00016,17.49024]
[1776348181043,42.83,73656.97,40.0,-0.29151,0.00016,17.49024]
[1776348181459,42.83,73656.97,40.0,-0.29151,0.00016,17.49024]
[1776348181922,42.83,73651.84,40.0,-0.29232,0.00016,17.51161]
[1776348182105,42.83,73651.84,40.0,-0.29232,0.00016,17.51161]
[1776348182629,42.83,73653.36,40.0,-0.29208,0.00016,17.50534]
[1776348183877,42.83,73647.96,40.0,-0.29293,0.00016,17.52776]
[1776348183886,42.83,73647.96,40.0,-0.29293,0.00016,17.52776]
[1776348183945,42.83,73647.96,40.0,-0.29293,0.00016,17.52776]
[1776348184031,42.83,73647.96,40.0,-0.29293,0.00016,17.52776]
[1776348184060,42.83,73647.96,40.0,-0.29293,0.00016,17.52776]
[1776348184140,42.83,73647.96,40.0,-0.29293,0.00016,17.52776]
[1776348184155,42.83,73647.96,40.0,-0.29293,0.00016,17.52776]
[1776348184202,42.83,73647.96,40.0,-0.29293,0.00016,17.52776]
[1776348184277,42.83,73647.96,40.0,-0.29293,0.00016,17.52776]
[1776348184420,42.83,73661.63,40.0,-0.29079,0.00016,17.47099]
[1776348184874,42.83,73661.63,40.0,-0.29079,0.00016,17.47099]
[1776348184887,42.83,73661.63,40.0,-0.29079,0.00016,17.47099]
[1776348184988,42.83,73661.63,40.0,-0.29079,0.00016,17.47099]
[1776348185498,42.83,73690.63,40.0,-0.28625,0.00016,17.3489]
[1776348185830,42.83,73690.63,40.0,-0.28625,0.00016,17.3489]
[1776348185936,42.83,73690.63,40.0,-0.28625,0.00016,17.3489]
[1776348186002,42.83,73690.63,40.0,-0.28625,0.00016,17.3489]
[1776348186025,42.83,73690.63,40.0,-0.28625,0.00016,17.3489]
[1776348186084,42.83,73690.63,40.0,-0.28625,0.00016,17.3489]
[1776348186102,42.83,73690.63,40.0,-0.28625,0.00016,17.3489]
[1776348186159,42.83,73690.63,40.0,-0.28625,0.00016,17.3489]
[1776348186446,42.83,73690.63,40.0,-0.28625,0.00016,17.3489]
[1776348186518,42.83,73690.63,40.0,-0.28625,0.00016,17.3489]
[1776348186525,42.83,73690.63,40.0,-0.28625,0.00016,17.3489]
[1776348186494,42.83,73700.45,40.0,-0.28472,0.00016,17.30683]
[1776348187256,42.83,73700.45,40.0,-0.28472,0.00016,17.30683]
[1776348187365,42.83,73700.45,40.0,-0.28472,0.00016,17.30683]
[1776348187376,42.83,73700.45,40.0,-0.28472,0.00016,17.30683]
[1776348187388,42.83,73715.74,40.0,-0.28234,0.00015,17.24115]
[1776348187654,42.83,73715.74,40.0,-0.28234,0.00015,17.24115]
[1776348187672,42.83,73715.74,40.0,-0.28234,0.00015,17.24115]
[1776348187847,42.83,73715.74,40.0,-0.28234,0.00015,17.24115]
[1776348188850,42.83,73711.46,40.0,-0.28301,0.00015,17.25957]
[1776348189370,42.83,73711.46,40.0,-0.28301,0.00015,17.25957]
[1776348189444,42.83,73711.46,40.0,-0.28301,0.00015,17.25957]
[1776348189425,42.83,73718.68,40.0,-0.28189,0.00015,17.22843]
[1776348189960,42.83,73718.68,40.0,-0.28189,0.00015,17.22843]
[1776348190070,42.83,73718.68,40.0,-0.28189,0.00015,17.22843]
[1776348190170,42.83,73718.68,40.0,-0.28189,0.00015,17.22843]
[1776348191554,42.83,73714.57,40.0,-0.28252,0.00015,17.24609]
[1776348192197,42.83,73721.48,40.0,-0.28145,0.00015,17.21623]
[1776348193757,42.83,73718.22,40.0,-0.28196,0.00015,17.23032]
[1776348194211,42.83,73710.12,40.0,-0.28321,0.00015,17.26519]
[1776348194697,42.83,73710.12,40.0,-0.28321,0.00015,17.26519]
[1776348195051,42.83,73710.12,40.0,-0.28321,0.00015,17.26519]
[1776348195588,42.83,73708.07,40.0,-0.28352,0.00016,17.27394]
[1776348196600,42.83,73713.85,40.0,-0.28263,0.00015,17.24903]
[1776348197014,42.83,73713.85,40.0,-0.28263,0.00015,17.24903]
[1776348199244,42.83,73712.92,40.0,-0.28277,0.00015,17.25299]
[1776348199264,42.83,73712.92,40.0,-0.28277,0.00015,17.25299]
[1776348199404,42.83,73713.55,40.0,-0.28267,0.00015,17.25024]
[1776348201279,42.83,73718.46,40.0,-0.28191,0.00015,17.229]
[1776348203836,42.83,73723.6,40.0,-0.28111,0.00015,17.20662]
[1776348203921,42.83,73723.6,40.0,-0.28111,0.00015,17.20662]
[1776348203932,42.83,73723.6,40.0,-0.28111,0.00015,17.20662]
[1776348203945,42.83,73723.6,40.0,-0.28111,0.00015,17.20662]
[1776348204084,42.83,73723.6,40.0,-0.28111,0.00015,17.20662]
[1776348204338,42.83,73723.6,40.0,-0.28111,0.00015,17.20662]
[1776348204457,42.83,73723.6,40.0,-0.28111,0.00015,17.20662]
[1776348204470,42.83,73723.6,40.0,-0.28111,0.00015,17.20662]
[1776348204463,42.83,73732.26,40.0,-0.27977,0.00015,17.169]
[1776348205468,42.83,73732.26,40.0,-0.27977,0.00015,17.169]
[1776348205533,42.83,73738.93,40.0,-0.27875,0.00015,17.13987]
[1776348206781,42.82,73743.3,40.0,-0.27807,0.00015,17.12055]
[1776348206858,42.82,73743.3,40.0,-0.27807,0.00015,17.12055]
[1776348206867,42.82,73743.3,40.0,-0.27807,0.00015,17.12055]
[1776348206992,42.82,73743.3,40.0,-0.27807,0.00015,17.12055]
[1776348207246,42.82,73743.3,40.0,-0.27807,0.00015,17.12055]
[1776348207295,42.82,73743.3,40.0,-0.27807,0.00015,17.12055]
[1776348207405,42.82,73743.3,40.0,-0.27807,0.00015,17.12055]
[1776348207467,42.82,73754.68,40.0,-0.27632,0.00015,17.07056]
[1776348208346,42.82,73754.68,40.0,-0.27632,0.00015,17.07056]
[1776348208351,42.82,73754.68,40.0,-0.27632,0.00015,17.07056]
[1776348208413,42.82,73762.55,40.0,-0.27512,0.00015,17.03586]
[1776348208828,42.82,73762.55,40.0,-0.27512,0.00015,17.03586]
[1776348208977,42.82,73762.55,40.0,-0.27512,0.00015,17.03586]
[1776348209328,42.82,73763.56,40.0,-0.27497,0.00015,17.03139]
[1776348209730,42.82,73763.56,40.0,-0.27497,0.00015,17.03139]
[1776348209962,42.82,73763.56,40.0,-0.27497,0.00015,17.03139]
[1776348210412,42.82,73763.56,40.0,-0.27497,0.00015,17.03139]
[1776348210452,42.82,73765.1,40.0,-0.27474,0.00015,17.02466]
[1776348211577,42.83,73762.24,40.0,-0.27514,0.00015,17.0329]
[1776348211888,42.83,73762.24,40.0,-0.27514,0.00015,17.0329]
[1776348212262,42.83,73762.24,40.0,-0.27514,0.00015,17.0329]
[1776348212351,42.83,73750.56,40.0,-0.27692,0.00015,17.08441]
[1776348212944,42.83,73750.56,40.0,-0.27692,0.00015,17.08441]
[1776348213569,42.83,73748.2,40.0,-0.27729,0.00015,17.0949]
[1776348213995,42.83,73748.2,40.0,-0.27729,0.00015,17.0949]
[1776348214137,42.83,73748.2,40.0,-0.27729,0.00015,17.0949]
[1776348214344,42.83,73748.2,40.0,-0.27729,0.00015,17.0949]
[1776348214436,42.83,73756.21,40.0,-0.27606,0.00015,17.05967]
[1776348216136,42.83,73759.66,40.0,-0.27554,0.00015,17.0445]
[1776348217699,42.83,73749.29,40.0,-0.27713,0.00015,17.09031]
[1776348218153,42.83,73749.29,40.0,-0.27713,0.00015,17.09031]
[1776348218367,42.83,73749.29,40.0,-0.27713,0.00015,17.09031]
[1776348218396,42.83,73736.21,40.0,-0.27914,0.00015,17.14759]
[1776348218576,42.83,73736.21,40.0,-0.27914,0.00015,17.14759]
[1776348219086,42.83,73736.21,40.0,-0.27914,0.00015,17.14759]
[1776348219216,42.83,73736.21,40.0,-0.27914,0.00015,17.14759]
[1776348219463,42.83,73736.21,40.0,-0.27914,0.00015,17.14759]
[1776348219484,42.83,73727.62,40.0,-0.28046,0.00015,17.18494]
[1776348220883,42.83,73723.26,40.0,-0.28113,0.00015,17.20377]
[1776348222521,42.83,73719.81,40.0,-0.28166,0.00015,17.21861]
[1776348222576,42.83,73722.32,40.0,-0.28127,0.00015,17.20765]
[1776348222830,42.83,73722.32,40.0,-0.28127,0.00015,17.20765]
[1776348223079,42.83,73722.32,40.0,-0.28127,0.00015,17.20765]
[1776348223089,42.83,73722.32,40.0,-0.28127,0.00015,17.20765]
[1776348223433,42.82,73739.13,40.0,-0.27865,0.00015,17.13362]
[1776348223987,42.82,73739.13,40.0,-0.27865,0.00015,17.13362]
[1776348224082,42.82,73739.13,40.0,-0.27865,0.00015,17.13362]
[1776348224736,42.82,73737.34,40.0,-0.27892,0.00015,17.14142]
[1776348226373,42.82,73734.61,40.0,-0.27934,0.00015,17.15331]
[1776348226623,42.82,73736.58,40.0,-0.27904,0.00015,17.14468]
[1776348226889,42.82,73736.58,40.0,-0.27904,0.00015,17.14468]
[1776348227361,42.82,73736.58,40.0,-0.27904,0.00015,17.14468]
[1776348228468,42.82,73726.86,40.0,-0.28053,0.00015,17.18691]
[1776348228726,42.82,73726.86,40.0,-0.28053,0.00015,17.18691]
[1776348228779,42.82,73726.86,40.0,-0.28053,0.00015,17.18691]
[1776348229084,42.82,73726.86,40.0,-0.28053,0.00015,17.18691]
[1776348229473,42.82,73735.84,40.0,-0.27915,0.00015,17.14776]
[1776348234038,42.82,73737.69,40.0,-0.27886,0.00015,17.13958]
[1776348236775,42.82,73739.48,40.0,-0.27858,0.00015,17.13169]
[1776348237331,42.82,73739.48,40.0,-0.27858,0.00015,17.13169]
[1776348242579,42.81,73739.83,40.0,-0.27852,0.00015,17.13005]
[1776348245401,42.81,73740.79,40.0,-0.27838,0.00015,17.12584]
[1776348245452,42.81,73740.79,40.0,-0.27838,0.00015,17.12584]
[1776348245887,42.81,73740.38,40.0,-0.27844,0.00015,17.1276]
[1776348245968,42.81,73740.38,40.0,-0.27844,0.00015,17.1276]
[1776348246016,42.81,73740.38,40.0,-0.27844,0.00015,17.1276]
[1776348246043,42.81,73740.38,40.0,-0.27844,0.00015,17.1276]
[1776348246128,42.81,73740.38,40.0,-0.27844,0.00015,17.1276]
[1776348246267,42.81,73740.38,40.0,-0.27844,0.00015,17.1276]
[1776348246385,42.81,73740.38,40.0,-0.27844,0.00015,17.1276]
[1776348246402,42.81,73732.28,40.0,-0.27968,0.00015,17.16295]
[1776348247140,42.81,73732.28,40.0,-0.27968,0.00015,17.16295]
[1776348247153,42.81,73732.28,40.0,-0.27968,0.00015,17.16295]
[1776348247202,42.81,73716.19,40.0,-0.28216,0.00015,17.23259]
[1776348247658,42.81,73716.19,40.0,-0.28216,0.00015,17.23259]
[1776348247679,42.81,73716.19,40.0,-0.28216,0.00015,17.23259]
[1776348247723,42.81,73716.19,40.0,-0.28216,0.00015,17.23259]
[1776348247727,42.81,73716.19,40.0,-0.28216,0.00015,17.23259]
[1776348247805,42.81,73716.19,40.0,-0.28216,0.00015,17.23259]
[1776348247918,42.81,73716.19,40.0,-0.28216,0.00015,17.23259]
[1776348247973,42.81,73716.19,40.0,-0.28216,0.00015,17.23259]
[1776348248061,42.81,73716.19,40.0,-0.28216,0.00015,17.23259]
[1776348248133,42.81,73716.19,40.0,-0.28216,0.00015,17.23259]
[1776348248462,42.81,73716.19,40.0,-0.28216,0.00015,17.23259]
[1776348248542,42.81,73709.67,40.0,-0.28317,0.00016,17.26064]
[1776348248729,42.81,73709.67,40.0,-0.28317,0.00016,17.26064]
[1776348248771,42.81,73709.67,40.0,-0.28317,0.00016,17.26064]
[1776348249184,42.81,73679.66,40.0,-0.28784,0.00016,17.38837]
[1776348249866,42.81,73679.66,40.0,-0.28784,0.00016,17.38837]
[1776348249873,42.81,73679.66,40.0,-0.28784,0.00016,17.38837]
[1776348250261,42.81,73679.66,40.0,-0.28784,0.00016,17.38837]
[1776348250313,42.81,73676.63,40.0,-0.28831,0.00016,17.40098]
[1776348251263,42.81,73676.63,40.0,-0.28831,0.00016,17.40098]
[1776348251689,42.81,73677.16,40.0,-0.28822,0.00016,17.3986]
[1776348252323,42.81,73677.16,40.0,-0.28822,0.00016,17.3986]
[1776348252376,42.81,73683.52,40.0,-0.28722,0.00016,17.37158]
[1776348253004,42.81,73683.52,40.0,-0.28722,0.00016,17.37158]
[1776348253166,42.81,73683.52,40.0,-0.28722,0.00016,17.37158]
[1776348253511,42.81,73690.86,40.0,-0.28607,0.00016,17.34035]
[1776348253848,42.81,73690.86,40.0,-0.28607,0.00016,17.34035]
[1776348255875,42.81,73695.89,40.0,-0.28528,0.00016,17.31873]
[1776348255880,42.81,73695.89,40.0,-0.28528,0.00016,17.31873]
[1776348255995,42.81,73695.89,40.0,-0.28528,0.00016,17.31873]
[1776348255999,42.81,73695.89,40.0,-0.28528,0.00016,17.31873]
[1776348256015,42.81,73695.89,40.0,-0.28528,0.00016,17.31873]
[1776348256560,42.81,73695.89,40.0,-0.28528,0.00016,17.31873]
[1776348256579,42.81,73695.89,40.0,-0.28528,0.00016,17.31873]
[1776348256175,42.81,73697.79,40.0,-0.28498,0.00016,17.31054]
[1776348256875,42.81,73697.79,40.0,-0.28498,0.00016,17.31054]
[1776348256933,42.81,73697.79,40.0,-0.28498,0.00016,17.31054]
[1776348257417,42.81,73697.79,40.0,-0.28498,0.00016,17.31054]
[1776348257557,42.81,73697.79,40.0,-0.28498,0.00016,17.31054]
[1776348257513,42.8,73709.68,40.0,-0.28313,0.00016,17.2595]
[1776348257885,42.8,73709.68,40.0,-0.28313,0.00016,17.2595]
[1776348257940,42.8,73709.68,40.0,-0.28313,0.00016,17.2595]
[1776348258491,42.8,73709.68,40.0,-0.28313,0.00016,17.2595]
[1776348258561,42.8,73720.21,40.0,-0.2815,0.00015,17.21403]
[1776348259091,42.8,73720.21,40.0,-0.2815,0.00015,17.21403]
[1776348259194,42.8,73720.21,40.0,-0.2815,0.00015,17.21403]
[1776348259241,42.8,73727.72,40.0,-0.28034,0.00015,17.18145]
[1776348259664,42.8,73727.72,40.0,-0.28034,0.00015,17.18145]
[1776348260384,42.8,73727.72,40.0,-0.28034,0.00015,17.18145]
[1776348261051,42.8,73728.37,40.0,-0.28024,0.00015,17.17861]
[1776348261180,42.8,73728.37,40.0,-0.28024,0.00015,17.17861]
[1776348261667,42.8,73729.65,40.0,-0.28004,0.00015,17.17303]
[1776348262384,42.8,73719.78,40.0,-0.28157,0.00015,17.21581]
[1776348262648,42.8,73719.78,40.0,-0.28157,0.00015,17.21581]
[1776348262761,42.8,73719.78,40.0,-0.28157,0.00015,17.21581]
[1776348263392,42.8,73711.71,40.0,-0.28281,0.00015,17.25056]
[1776348265494,42.8,73704.36,40.0,-0.28395,0.00016,17.28194]
[1776348268976,42.8,73709.15,40.0,-0.28319,0.00016,17.26112]
[1776348269018,42.8,73709.15,40.0,-0.28319,0.00016,17.26112]
[1776348269086,42.8,73709.15,40.0,-0.28319,0.00016,17.26112]
[1776348269205,42.8,73709.15,40.0,-0.28319,0.00016,17.26112]
[1776348269237,42.8,73706.02,40.0,-0.28368,0.00016,17.27447]
[1776348270242,42.8,73706.02,40.0,-0.28368,0.00016,17.27447]
[1776348270342,42.8,73693.3,40.0,-0.28565,0.00016,17.32878]
[1776348271608,42.8,73693.3,40.0,-0.28565,0.00016,17.32878]
[1776348271938,42.8,73692.5,40.0,-0.28578,0.00016,17.33218]
[1776348272389,42.8,73698.56,40.0,-0.28479,0.00016,17.30167]
[1776348272950,42.8,73698.56,40.0,-0.28479,0.00016,17.30167]
[1776348273429,42.8,73698.56,40.0,-0.28479,0.00016,17.30167]
[1776348274309,42.8,73701.88,40.0,-0.28427,0.00016,17.28739]
[1776348276771,42.79,73700.74,40.0,-0.28444,0.00016,17.29207]
[1776348277252,42.79,73700.74,40.0,-0.28444,0.00016,17.29207]
[1776348277470,42.79,73700.74,40.0,-0.28444,0.00016,17.29207]
[1776348277819,42.79,73699.57,40.0,-0.28462,0.00016,17.297]
[1776348278199,42.79,73699.57,40.0,-0.28462,0.00016,17.297]
[1776348278266,42.79,73699.57,40.0,-0.28462,0.00016,17.297]
[1776348278285,42.79,73699.57,40.0,-0.28462,0.00016,17.297]
[1776348278345,42.79,73699.57,40.0,-0.28462,0.00016,17.297]
[1776348278551,42.79,73701.64,40.0,-0.2843,0.00016,17.28808]
[1776348279214,42.79,73701.64,40.0,-0.2843,0.00016,17.28808]
[1776348279624,42.79,73701.64,40.0,-0.2843,0.00016,17.28808]
[1776348279600,42.79,73710.98,40.0,-0.28284,0.00016,17.24786]
[1776348279688,42.79,73710.98,40.0,-0.28284,0.00016,17.24786]
[1776348280456,42.79,73717.63,40.0,-0.28181,0.00015,17.2191]
[1776348283412,42.79,73716.12,40.0,-0.28204,0.00015,17.22559]
[1776348283514,42.79,73713.23,40.0,-0.28249,0.00015,17.23798]
[1776348285987,42.79,73707.05,40.0,-0.28344,0.00016,17.26451]
[1776348289244,42.79,73707.02,40.0,-0.28344,0.00016,17.26452]
[1776348289273,42.79,73710.21,40.0,-0.28295,0.00016,17.25067]
[1776348290398,42.79,73719.52,40.0,-0.2815,0.00015,17.21041]
[1776348291221,42.79,73719.52,40.0,-0.2815,0.00015,17.21041]
[1776348291240,42.79,73719.52,40.0,-0.2815,0.00015,17.21041]
[1776348291290,42.79,73719.52,40.0,-0.2815,0.00015,17.21041]
[1776348291362,42.79,73719.52,40.0,-0.2815,0.00015,17.21041]
[1776348291543,42.79,73719.52,40.0,-0.2815,0.00015,17.21041]
[1776348291580,42.79,73719.52,40.0,-0.2815,0.00015,17.21041]
[1776348291633,42.79,73719.52,40.0,-0.2815,0.00015,17.21041]
[1776348291579,42.79,73719.93,40.0,-0.28144,0.00015,17.20861]
[1776348291919,42.79,73719.93,40.0,-0.28144,0.00015,17.20861]
[1776348292136,42.79,73719.93,40.0,-0.28144,0.00015,17.20861]
[1776348292217,42.79,73719.93,40.0,-0.28144,0.00015,17.20861]
[1776348292589,42.78,73735.07,40.0,-0.27907,0.00015,17.14197]
[1776348292869,42.78,73735.07,40.0,-0.27907,0.00015,17.14197]
[1776348292950,42.78,73742.74,40.0,-0.27789,0.00015,17.1084]
[1776348295431,42.78,73745.36,40.0,-0.27749,0.00015,17.09694]
[1776348295891,42.78,73745.36,40.0,-0.27749,0.00015,17.09694]
[1776348296553,42.78,73743.7,40.0,-0.27775,0.00015,17.10426]
[1776348297615,42.78,73743.7,40.0,-0.27775,0.00015,17.10426]
[1776348297187,42.78,73737.64,40.0,-0.27868,0.00015,17.13088]
[1776348297826,42.78,73737.64,40.0,-0.27868,0.00015,17.13088]
[1776348297842,42.78,73737.64,40.0,-0.27868,0.00015,17.13088]
[1776348297846,42.78,73737.64,40.0,-0.27868,0.00015,17.13088]
[1776348298179,42.78,73737.64,40.0,-0.27868,0.00015,17.13088]
[1776348298254,42.78,73737.64,40.0,-0.27868,0.00015,17.13088]
[1776348298594,42.78,73726.57,40.0,-0.28039,0.00015,17.1792]
[1776348299484,42.78,73713.96,40.0,-0.28234,0.00015,17.23382]
[1776348300032,42.78,73713.96,40.0,-0.28234,0.00015,17.23382]
[1776348300680,42.78,73709.38,40.0,-0.28305,0.00016,17.25352]
[1776348300708,42.78,73709.38,40.0,-0.28305,0.00016,17.25352]
[1776348300833,42.78,73709.38,40.0,-0.28305,0.00016,17.25352]
[1776348300852,42.78,73709.38,40.0,-0.28305,0.00016,17.25352]
[1776348301642,42.78,73709.38,40.0,-0.28305,0.00016,17.25352]
[1776348301652,42.78,73702.4,40.0,-0.28413,0.00016,17.28343]
[1776348302230,42.78,73702.4,40.0,-0.28413,0.00016,17.28343]
[1776348302662,42.78,73702.4,40.0,-0.28413,0.00016,17.28343]
[1776348302332,42.78,73696.12,40.0,-0.2851,0.00016,17.31021]
[1776348303085,42.78,73696.12,40.0,-0.2851,0.00016,17.31021]
[1776348304604,42.78,73700.74,40.0,-0.28439,0.00016,17.29045]
[1776348304828,42.78,73698.77,40.0,-0.28468,0.00016,17.29866]
[1776348305086,42.78,73698.77,40.0,-0.28468,0.00016,17.29866]
[1776348305199,42.78,73698.77,40.0,-0.28468,0.00016,17.29866]
[1776348305206,42.78,73698.77,40.0,-0.28468,0.00016,17.29866]
[1776348305649,42.78,73692.33,40.0,-0.28568,0.00016,17.32605]
[1776348306050,42.78,73692.33,40.0,-0.28568,0.00016,17.32605]
[1776348306254,42.78,73692.33,40.0,-0.28568,0.00016,17.32605]
[1776348306264,42.78,73692.33,40.0,-0.28568,0.00016,17.32605]
[1776348306597,42.78,73692.33,40.0,-0.28568,0.00016,17.32605]
[1776348306622,42.78,73689.48,40.0,-0.28613,0.00016,17.33812]
[1776348306834,42.78,73689.48,40.0,-0.28613,0.00016,17.33812]
[1776348307034,42.78,73689.48,40.0,-0.28613,0.00016,17.33812]
[1776348307101,42.78,73689.48,40.0,-0.28613,0.00016,17.33812]
[1776348307271,42.78,73697.49,40.0,-0.28487,0.00016,17.30386]
[1776348308560,42.78,73687.88,40.0,-0.28637,0.00016,17.34481]
[1776348309730,42.78,73686.56,40.0,-0.28657,0.00016,17.35035]
[1776348310096,42.78,73693.59,40.0,-0.28547,0.00016,17.32032]
[1776348310765,42.78,73693.59,40.0,-0.28547,0.00016,17.32032]
[1776348310926,42.78,73693.59,40.0,-0.28547,0.00016,17.32032]
[1776348311936,42.78,73696.52,40.0,-0.28502,0.00016,17.30775]
[1776348311995,42.78,73696.52,40.0,-0.28502,0.00016,17.30775]
[1776348312032,42.78,73696.52,40.0,-0.28502,0.00016,17.30775]
[1776348312065,42.78,73696.52,40.0,-0.28502,0.00016,17.30775]
[1776348312111,42.78,73696.52,40.0,-0.28502,0.00016,17.30775]
[1776348312360,42.78,73696.52,40.0,-0.28502,0.00016,17.30775]
[1776348312393,42.78,73696.52,40.0,-0.28502,0.00016,17.30775]
[1776348312395,42.78,73696.52,40.0,-0.28502,0.00016,17.30775]
[1776348312525,42.78,73696.52,40.0,-0.28502,0.00016,17.30775]
[1776348312611,42.78,73696.52,40.0,-0.28502,0.00016,17.30775]
[1776348312594,42.77,73699.97,40.0,-0.28448,0.00016,17.29292]
[1776348313439,42.77,73699.97,40.0,-0.28448,0.00016,17.29292]
[1776348313512,42.77,73713.43,40.0,-0.28238,0.00015,17.23495]
[1776348314138,42.77,73713.43,40.0,-0.28238,0.00015,17.23495]
[1776348314594,42.77,73713.6,40.0,-0.28236,0.00015,17.23416]
[1776348314803,42.77,73713.6,40.0,-0.28236,0.00015,17.23416]
[1776348315199,42.77,73713.6,40.0,-0.28236,0.00015,17.23416]
[1776348315242,42.77,73713.6,40.0,-0.28236,0.00015,17.23416]
[1776348315601,42.77,73700.25,40.0,-0.28443,0.00016,17.29154]
[1776348315842,42.77,73700.25,40.0,-0.28443,0.00016,17.29154]
[1776348316099,42.77,73700.25,40.0,-0.28443,0.00016,17.29154]
[1776348316224,42.77,73700.25,40.0,-0.28443,0.00016,17.29154]
[1776348316226,42.77,73700.25,40.0,-0.28443,0.00016,17.29154]
[1776348316327,42.77,73700.25,40.0,-0.28443,0.00016,17.29154]
[1776348316379,42.77,73700.25,40.0,-0.28443,0.00016,17.29154]
[1776348316398,42.77,73700.25,40.0,-0.28443,0.00016,17.29154]
[1776348316584,42.77,73688.79,40.0,-0.28621,0.00016,17.34041]
[1776348317032,42.77,73688.79,40.0,-0.28621,0.00016,17.34041]
[1776348317165,42.77,73688.79,40.0,-0.28621,0.00016,17.34041]
[1776348317582,42.77,73669.17,40.0,-0.28928,0.00016,17.42333]
[1776348318210,42.77,73669.17,40.0,-0.28928,0.00016,17.42333]
[1776348318263,42.77,73669.17,40.0,-0.28928,0.00016,17.42333]
[1776348318611,42.77,73669.17,40.0,-0.28928,0.00016,17.42333]
[1776348319400,42.77,73664.74,40.0,-0.28997,0.00016,17.4418]
[1776348320422,42.77,73669.89,40.0,-0.28916,0.00016,17.42002]
[1776348320429,42.77,73669.89,40.0,-0.28916,0.00016,17.42002]
[1776348321550,42.77,73667.47,40.0,-0.28953,0.00016,17.43007]
[1776348321554,42.77,73667.47,40.0,-0.28953,0.00016,17.43007]
[1776348321677,42.77,73667.47,40.0,-0.28953,0.00016,17.43007]
[1776348322045,42.77,73666.47,40.0,-0.28968,0.00016,17.43414]
[1776348322424,42.77,73666.47,40.0,-0.28968,0.00016,17.43414]
[1776348322434,42.77,73666.47,40.0,-0.28968,0.00016,17.43414]
[1776348323275,42.77,73668.3,40.0,-0.28939,0.00016,17.42632]
[1776348324063,42.77,73666.93,40.0,-0.2896,0.00016,17.43195]
[1776348325084,42.76,73664.78,40.0,-0.28993,0.00016,17.44084]
[1776348325981,42.76,73664.21,40.0,-0.29002,0.00016,17.44309]
[1776348325999,42.76,73664.21,40.0,-0.29002,0.00016,17.44309]
[1776348326009,42.76,73664.21,40.0,-0.29002,0.00016,17.44309]
[1776348326044,42.76,73664.21,40.0,-0.29002,0.00016,17.44309]
[1776348326059,42.76,73664.21,40.0,-0.29002,0.00016,17.44309]
[1776348326189,42.76,73664.21,40.0,-0.29002,0.00016,17.44309]
[1776348326222,42.76,73664.21,40.0,-0.29002,0.00016,17.44309]
[1776348326427,42.76,73664.21,40.0,-0.29002,0.00016,17.44309]
[1776348326552,42.76,73656.1,40.0,-0.29129,0.00016,17.47686]
[1776348326871,42.76,73656.1,40.0,-0.29129,0.00016,17.47686]
[1776348327062,42.76,73656.1,40.0,-0.29129,0.00016,17.47686]
[1776348327356,42.76,73656.1,40.0,-0.29129,0.00016,17.47686]
[1776348327376,42.76,73656.1,40.0,-0.29129,0.00016,17.47686]
[1776348327495,42.76,73656.1,40.0,-0.29129,0.00016,17.47686]
[1776348327633,42.76,73648.55,40.0,-0.29248,0.00016,17.50836]
[1776348328007,42.76,73648.55,40.0,-0.29248,0.00016,17.50836]
[1776348328471,42.76,73648.55,40.0,-0.29248,0.00016,17.50836]
[1776348328682,42.76,73657.51,40.0,-0.29106,0.00016,17.47085]
[1776348328726,42.76,73657.51,40.0,-0.29106,0.00016,17.47085]
[1776348329338,42.76,73657.51,40.0,-0.29106,0.00016,17.47085]
[1776348330693,42.76,73661.94,40.0,-0.29036,0.00016,17.45216]
[1776348331700,42.76,73653.05,40.0,-0.29172,0.00016,17.48474]
[1776348332393,42.76,73653.05,40.0,-0.29172,0.00016,17.48474]
[1776348333204,42.76,73652.06,40.0,-0.29188,0.00016,17.48892]
[1776348333450,42.76,73652.06,40.0,-0.29188,0.00016,17.48892]
[1776348333584,42.76,73652.06,40.0,-0.29188,0.00016,17.48892]
[1776348333615,42.76,73643.56,40.0,-0.29322,0.00016,17.52425]
[1776348334292,42.76,73643.56,40.0,-0.29322,0.00016,17.52425]
[1776348334576,42.76,73643.56,40.0,-0.29322,0.00016,17.52425]
[1776348334582,42.76,73643.56,40.0,-0.29322,0.00016,17.52425]
[1776348334621,42.76,73643.56,40.0,-0.29322,0.00016,17.52425]
[1776348334626,42.76,73635.39,40.0,-0.29452,0.00016,17.558]
[1776348335621,42.76,73635.39,40.0,-0.29452,0.00016,17.558]
[1776348335827,42.76,73631.32,40.0,-0.29516,0.00016,17.57472]
[1776348338298,42.76,73625.43,40.0,-0.29609,0.00016,17.59879]
[1776348342820,42.76,73629.58,40.0,-0.29542,0.00016,17.58157]
[1776348343169,42.76,73629.58,40.0,-0.29542,0.00016,17.58157]
[1776348343461,42.76,73635.32,40.0,-0.29451,0.00016,17.55791]
[1776348343828,42.76,73635.32,40.0,-0.29451,0.00016,17.55791]
[1776348343845,42.76,73635.32,40.0,-0.29451,0.00016,17.55791]
[1776348344350,42.76,73635.32,40.0,-0.29451,0.00016,17.55791]
[1776348344383,42.76,73631.98,40.0,-0.29504,0.00016,17.57163]
[1776348345077,42.76,73631.98,40.0,-0.29504,0.00016,17.57163]
[1776348345491,42.76,73631.98,40.0,-0.29504,0.00016,17.57163]
[1776348345625,42.76,73633.98,40.0,-0.29472,0.00016,17.56338]
[1776348346370,42.76,73633.98,40.0,-0.29472,0.00016,17.56338]
[1776348346590,42.76,73636.41,40.0,-0.29434,0.00016,17.55328]
[1776348352260,42.75,73633.62,40.0,-0.29477,0.00016,17.56469]
[1776348352298,42.75,73633.62,40.0,-0.29477,0.00016,17.56469]
[1776348352307,42.75,73633.62,40.0,-0.29477,0.00016,17.56469]
[1776348352322,42.75,73633.62,40.0,-0.29477,0.00016,17.56469]
[1776348352454,42.75,73633.62,40.0,-0.29477,0.00016,17.56469]
[1776348352620,42.75,73633.62,40.0,-0.29477,0.00016,17.56469]
[1776348352712,42.75,73642.28,40.0,-0.2934,0.00016,17.52895]
[1776348352795,42.75,73642.28,40.0,-0.2934,0.00016,17.52895]
[1776348353014,42.75,73642.28,40.0,-0.2934,0.00016,17.52895]
[1776348353104,42.75,73642.28,40.0,-0.2934,0.00016,17.52895]
[1776348353145,42.75,73642.28,40.0,-0.2934,0.00016,17.52895]
[1776348353342,42.75,73642.28,40.0,-0.2934,0.00016,17.52895]
[1776348353420,42.75,73642.28,40.0,-0.2934,0.00016,17.52895]
[1776348353424,42.75,73642.28,40.0,-0.2934,0.00016,17.52895]
[1776348353434,42.75,73642.28,40.0,-0.2934,0.00016,17.52895]
[1776348353685,42.74,73655.18,40.0,-0.29129,0.00016,17.47312]
[1776348353913,42.74,73655.18,40.0,-0.29129,0.00016,17.47312]
[1776348354173,42.74,73655.18,40.0,-0.29129,0.00016,17.47312]
[1776348354227,42.74,73655.18,40.0,-0.29129,0.00016,17.47312]
[1776348354298,42.74,73655.18,40.0,-0.29129,0.00016,17.47312]
[1776348354564,42.74,73655.18,40.0,-0.29129,0.00016,17.47312]
[1776348354594,42.74,73655.18,40.0,-0.29129,0.00016,17.47312]
[1776348354611,42.74,73655.18,40.0,-0.29129,0.00016,17.47312]
[1776348354625,42.74,73655.18,40.0,-0.29129,0.00016,17.47312]
[1776348354675,42.74,73655.18,40.0,-0.29129,0.00016,17.47312]
[1776348354728,42.74,73655.18,40.0,-0.29129,0.00016,17.47312]
[1776348354706,42.73,73666.64,40.0,-0.28948,0.00016,17.42494]
[1776348354798,42.73,73666.64,40.0,-0.28948,0.00016,17.42494]
[1776348354870,42.73,73666.64,40.0,-0.28948,0.00016,17.42494]
[1776348355084,42.73,73666.64,40.0,-0.28948,0.00016,17.42494]
[1776348355361,42.73,73666.64,40.0,-0.28948,0.00016,17.42494]
[1776348355480,42.74,73651.78,40.0,-0.29182,0.00016,17.48725]
[1776348355819,42.74,73651.78,40.0,-0.29182,0.00016,17.48725]
[1776348356009,42.74,73651.78,40.0,-0.29182,0.00016,17.48725]
[1776348356675,42.73,73648.28,40.0,-0.29237,0.00016,17.5018]
[1776348356834,42.73,73648.28,40.0,-0.29237,0.00016,17.5018]
[1776348356885,42.73,73648.28,40.0,-0.29237,0.00016,17.5018]
[1776348357108,42.73,73648.28,40.0,-0.29237,0.00016,17.5018]
[1776348357210,42.73,73648.28,40.0,-0.29237,0.00016,17.5018]
[1776348357556,42.73,73648.28,40.0,-0.29237,0.00016,17.5018]
[1776348357630,42.73,73644.35,40.0,-0.29299,0.00016,17.51792]
[1776348358017,42.73,73644.35,40.0,-0.29299,0.00016,17.51792]
[1776348358094,42.73,73644.35,40.0,-0.29299,0.00016,17.51792]
[1776348358177,42.73,73644.35,40.0,-0.29299,0.00016,17.51792]
[1776348358240,42.73,73644.35,40.0,-0.29299,0.00016,17.51792]
[1776348358514,42.73,73644.35,40.0,-0.29299,0.00016,17.51792]
[1776348358695,42.73,73644.35,40.0,-0.29299,0.00016,17.51792]
[1776348358741,42.73,73644.35,40.0,-0.29299,0.00016,17.51792]
[1776348358694,42.73,73651.57,40.0,-0.29185,0.00016,17.48794]
[1776348358899,42.73,73651.57,40.0,-0.29185,0.00016,17.48794]
[1776348359067,42.73,73651.57,40.0,-0.29185,0.00016,17.48794]
[1776348359127,42.73,73651.57,40.0,-0.29185,0.00016,17.48794]
[1776348359466,42.73,73662.09,40.0,-0.29018,0.00016,17.44379]
[1776348360223,42.73,73662.09,40.0,-0.29018,0.00016,17.44379]
[1776348360227,42.73,73662.09,40.0,-0.29018,0.00016,17.44379]
[1776348360497,42.73,73662.09,40.0,-0.29018,0.00016,17.44379]
[1776348360548,42.73,73662.09,40.0,-0.29018,0.00016,17.44379]
[1776348360693,42.73,73662.09,40.0,-0.29018,0.00016,17.44379]
[1776348361945,42.73,73663.57,40.0,-0.28994,0.00016,17.43729]
[1776348361948,42.73,73663.57,40.0,-0.28994,0.00016,17.43729]
[1776348362352,42.73,73663.57,40.0,-0.28994,0.00016,17.43729]
[1776348362388,42.73,73663.57,40.0,-0.28994,0.00016,17.43729]
[1776348362452,42.73,73663.57,40.0,-0.28994,0.00016,17.43729]
[1776348362475,42.73,73663.57,40.0,-0.28994,0.00016,17.43729]
[1776348362718,42.73,73663.57,40.0,-0.28994,0.00016,17.43729]
[1776348362718,42.73,73663.57,40.0,-0.28994,0.00016,17.43729]
[1776348362873,42.73,73663.57,40.0,-0.28994,0.00016,17.43729]
[1776348363075,42.73,73663.57,40.0,-0.28994,0.00016,17.43729]
[1776348362716,42.73,73655.28,40.0,-0.29124,0.00016,17.47185]
[1776348363501,42.73,73655.28,40.0,-0.29124,0.00016,17.47185]
[1776348363516,42.73,73643.54,40.0,-0.29309,0.00016,17.52069]
[1776348364031,42.73,73643.54,40.0,-0.29309,0.00016,17.52069]
[1776348364443,42.73,73643.54,40.0,-0.29309,0.00016,17.52069]
[1776348364648,42.73,73639.79,40.0,-0.29369,0.00016,17.53626]
[1776348364788,42.73,73639.79,40.0,-0.29369,0.00016,17.53626]
[1776348364889,42.73,73639.79,40.0,-0.29369,0.00016,17.53626]
[1776348364946,42.73,73639.79,40.0,-0.29369,0.00016,17.53626]
[1776348365030,42.73,73639.79,40.0,-0.29369,0.00016,17.53626]
[1776348365057,42.73,73639.79,40.0,-0.29369,0.00016,17.53626]
[1776348365058,42.73,73639.79,40.0,-0.29369,0.00016,17.53626]
[1776348365153,42.73,73639.79,40.0,-0.29369,0.00016,17.53626]
[1776348365245,42.73,73639.79,40.0,-0.29369,0.00016,17.53626]
[1776348365530,42.73,73639.79,40.0,-0.29369,0.00016,17.53626]
[1776348365666,42.73,73639.79,40.0,-0.29369,0.00016,17.53626]
[1776348365644,42.73,73696.98,40.0,-0.28471,0.00016,17.29551]
[1776348366363,42.73,73696.98,40.0,-0.28471,0.00016,17.29551]
[1776348366455,42.73,73696.98,40.0,-0.28471,0.00016,17.29551]
[1776348366659,42.73,73726.0,40.0,-0.2802,0.00015,17.17011]
[1776348366876,42.73,73726.0,40.0,-0.2802,0.00015,17.17011]
[1776348367384,42.73,73726.0,40.0,-0.2802,0.00015,17.17011]
[1776348367412,42.73,73726.0,40.0,-0.2802,0.00015,17.17011]
[1776348367476,42.73,73726.0,40.0,-0.2802,0.00015,17.17011]
[1776348367761,42.73,73726.0,40.0,-0.2802,0.00015,17.17011]
[1776348367802,42.73,73743.88,40.0,-0.27745,0.00015,17.09203]
[1776348368033,42.73,73743.88,40.0,-0.27745,0.00015,17.09203]
[1776348368269,42.73,73743.88,40.0,-0.27745,0.00015,17.09203]
[1776348368308,42.73,73743.88,40.0,-0.27745,0.00015,17.09203]
[1776348368512,42.73,73743.88,40.0,-0.27745,0.00015,17.09203]
[1776348369456,42.73,73745.99,40.0,-0.27713,0.00015,17.08267]
[1776348370054,42.73,73746.46,40.0,-0.27705,0.00015,17.08057]
[1776348370122,42.73,73746.46,40.0,-0.27705,0.00015,17.08057]
[1776348371368,42.73,73747.74,40.0,-0.27686,0.00015,17.07491]
[1776348371383,42.73,73747.74,40.0,-0.27686,0.00015,17.07491]
[1776348371450,42.73,73747.74,40.0,-0.27686,0.00015,17.07491]
[1776348371705,42.73,73747.74,40.0,-0.27686,0.00015,17.07491]
[1776348372519,42.73,73752.38,40.0,-0.27614,0.00015,17.05441]
[1776348375412,42.73,73758.13,40.0,-0.27526,0.00015,17.02897]
[1776348376905,42.73,73765.75,40.0,-0.2741,0.00015,16.99514]
[1776348377363,42.73,73765.75,40.0,-0.2741,0.00015,16.99514]
[1776348377578,42.73,73765.75,40.0,-0.2741,0.00015,16.99514]
[1776348377701,42.73,73765.38,40.0,-0.27416,0.00015,16.99685]
[1776348379787,42.73,73760.53,40.0,-0.2749,0.00015,17.01841]
[1776348380721,42.73,73759.14,40.0,-0.27511,0.00015,17.02457]
[1776348382379,42.73,73758.66,40.0,-0.27518,0.00015,17.02673]
[1776348382441,42.73,73758.66,40.0,-0.27518,0.00015,17.02673]
[1776348383083,42.73,73753.29,40.0,-0.27601,0.00015,17.05053]
[1776348383147,42.73,73753.29,40.0,-0.27601,0.00015,17.05053]
[1776348385149,42.73,73746.62,40.0,-0.27703,0.00015,17.08002]
[1776348386097,42.73,73746.75,40.0,-0.27701,0.00015,17.07944]
[1776348386867,42.73,73746.75,40.0,-0.27701,0.00015,17.07944]
[1776348386875,42.73,73746.75,40.0,-0.27701,0.00015,17.07944]
[1776348386909,42.73,73746.75,40.0,-0.27701,0.00015,17.07944]
[1776348386962,42.73,73746.75,40.0,-0.27701,0.00015,17.07944]
[1776348387215,42.73,73746.75,40.0,-0.27701,0.00015,17.07942]
[1776348387420,42.73,73746.75,40.0,-0.27701,0.00015,17.07942]
[1776348387787,42.73,73746.75,40.0,-0.27701,0.00015,17.07942]
[1776348387843,42.73,73742.47,40.0,-0.27767,0.00015,17.09824]
[1776348388162,42.73,73742.47,40.0,-0.27767,0.00015,17.09824]
[1776348388730,42.73,73742.47,40.0,-0.27767,0.00015,17.09824]
[1776348388784,42.73,73778.43,40.0,-0.27217,0.00015,16.93861]
[1776348389241,42.73,73778.43,40.0,-0.27217,0.00015,16.93861]
[1776348389484,42.73,73778.43,40.0,-0.27217,0.00015,16.93861]
[1776348389553,42.73,73785.57,40.0,-0.27107,0.00015,16.90633]
[1776348391123,42.73,73784.94,40.0,-0.27117,0.00015,16.90927]
[1776348391353,42.73,73784.94,40.0,-0.27117,0.00015,16.90927]
[1776348391446,42.73,73785.94,40.0,-0.27099,0.00015,16.90033]
[1776348392184,42.73,73785.94,40.0,-0.27099,0.00015,16.90033]
[1776348392670,42.73,73785.94,40.0,-0.27099,0.00015,16.90033]
[1776348393091,42.73,73789.91,40.0,-0.27038,0.00015,16.88225]
[1776348393395,42.73,73796.45,40.0,-0.26938,0.00015,16.85251]
[1776348393847,42.73,73796.45,40.0,-0.26938,0.00015,16.85251]
[1776348394109,42.73,73796.45,40.0,-0.26938,0.00015,16.85251]
[1776348394128,42.73,73796.45,40.0,-0.26938,0.00015,16.85251]
[1776348394210,42.73,73796.45,40.0,-0.26938,0.00015,16.85251]
[1776348394549,42.73,73793.97,40.0,-0.26975,0.00015,16.86357]
[1776348395292,42.73,73793.97,40.0,-0.26975,0.00015,16.86357]
[1776348395380,42.72,73787.78,40.0,-0.27068,0.00015,16.89138]
[1776348397028,42.72,73788.11,40.0,-0.27063,0.00015,16.88991]
[1776348398315,42.72,73785.85,40.0,-0.27098,0.00015,16.90009]
[1776348399181,42.72,73786.65,40.0,-0.27085,0.00015,16.89634]
[1776348399674,42.72,73786.65,40.0,-0.27085,0.00015,16.89634]
[1776348399690,42.72,73786.65,40.0,-0.27085,0.00015,16.89634]
[1776348399776,42.72,73786.68,40.0,-0.27084,0.00015,16.89605]
[1776348401281,42.72,73789.56,40.0,-0.2704,0.00015,16.88289]
[1776348401813,42.72,73795.76,40.0,-0.26945,0.00015,16.85471]
[1776348403631,42.72,73797.12,40.0,-0.26924,0.00015,16.84841]
[1776348404935,42.72,73802.22,40.0,-0.26846,0.00015,16.82502]
[1776348405394,42.72,73802.22,40.0,-0.26846,0.00015,16.82502]
[1776348405474,42.72,73802.69,40.0,-0.26839,0.00015,16.82277]
[1776348406515,42.72,73802.69,40.0,-0.26839,0.00015,16.82277]
[1776348406525,42.72,73802.69,40.0,-0.26839,0.00015,16.82277]
[1776348406792,42.72,73802.69,40.0,-0.26839,0.00015,16.82277]
[1776348406797,42.72,73804.38,40.0,-0.26813,0.00015,16.81497]
[1776348407002,42.72,73804.38,40.0,-0.26813,0.00015,16.81497]
[1776348407514,42.72,73804.38,40.0,-0.26813,0.00015,16.81497]
[1776348407584,42.72,73804.38,40.0,-0.26813,0.00015,16.81497]
[1776348407768,42.72,73804.38,40.0,-0.26813,0.00015,16.81497]
[1776348407791,42.71,73805.0,40.0,-0.26803,0.00015,16.81197]
[1776348408659,42.71,73797.37,40.0,-0.26918,0.00015,16.84647]
[1776348410528,42.71,73795.37,40.0,-0.26948,0.00015,16.85552]
[1776348410593,42.71,73795.37,40.0,-0.26948,0.00015,16.85552]
[1776348410839,42.71,73793.82,40.0,-0.26971,0.00015,16.86224]
[1776348411069,42.71,73793.82,40.0,-0.26971,0.00015,16.86224]
[1776348411814,42.71,73787.37,40.0,-0.27068,0.00015,16.89119]
[1776348412181,42.71,73787.37,40.0,-0.27068,0.00015,16.89119]
[1776348412244,42.71,73787.37,40.0,-0.27068,0.00015,16.89119]
[1776348412345,42.71,73787.37,40.0,-0.27068,0.00015,16.89119]
[1776348412609,42.71,73787.74,40.0,-0.27062,0.00015,16.88934]
[1776348413733,42.71,73795.47,40.0,-0.26944,0.00015,16.85424]
[1776348415905,42.71,73798.41,40.0,-0.26898,0.00015,16.84061]
[1776348416170,42.71,73798.41,40.0,-0.26898,0.00015,16.84061]
[1776348416800,42.71,73798.41,40.0,-0.26898,0.00015,16.84061]
[1776348416272,42.7,73793.66,40.0,-0.2697,0.00015,16.86196]
[1776348417304,42.7,73793.66,40.0,-0.2697,0.00015,16.86196]
[1776348417347,42.7,73793.66,40.0,-0.2697,0.00015,16.86196]
[1776348417429,42.7,73792.9,40.0,-0.26981,0.00015,16.86524]
[1776348420530,42.7,73796.95,40.0,-0.26918,0.00015,16.84657]
[1776348420538,42.7,73796.95,40.0,-0.26918,0.00015,16.84657]
[1776348420627,42.7,73796.95,40.0,-0.26918,0.00015,16.84657]
[1776348420660,42.7,73796.95,40.0,-0.26918,0.00015,16.84657]
[1776348420709,42.7,73796.95,40.0,-0.26918,0.00015,16.84657]
[1776348420813,42.7,73796.95,40.0,-0.26918,0.00015,16.84657]
[1776348420749,42.7,73795.86,40.0,-0.26934,0.00015,16.85134]
[1776348420887,42.7,73795.86,40.0,-0.26934,0.00015,16.85134]
[1776348421106,42.7,73795.86,40.0,-0.26934,0.00015,16.85134]
[1776348421651,42.7,73801.64,40.0,-0.26846,0.00015,16.82491]
[1776348424344,42.7,73802.01,40.0,-0.2684,0.00015,16.82291]
[1776348424862,42.69,73798.11,40.0,-0.26898,0.00015,16.84045]
[1776348424955,42.69,73798.11,40.0,-0.26898,0.00015,16.84045]
[1776348424972,42.69,73798.11,40.0,-0.26898,0.00015,16.84045]
[1776348425048,42.69,73798.11,40.0,-0.26898,0.00015,16.84045]
[1776348425157,42.69,73798.11,40.0,-0.26898,0.00015,16.84045]
[1776348425382,42.69,73798.11,40.0,-0.26898,0.00015,16.84045]
[1776348425397,42.69,73792.47,40.0,-0.26983,0.00015,16.86584]
[1776348426327,42.69,73792.47,40.0,-0.26983,0.00015,16.86584]
[1776348426827,42.69,73792.47,40.0,-0.26983,0.00015,16.86584]
[1776348426827,42.69,73784.31,40.0,-0.27107,0.00015,16.9025]
[1776348427566,42.69,73784.31,40.0,-0.27107,0.00015,16.9025]
[1776348430341,42.69,73783.29,40.0,-0.27121,0.00015,16.90662]
[1776348431576,42.69,73781.87,40.0,-0.27142,0.00015,16.91285]
[1776348433583,42.69,73777.77,40.0,-0.27204,0.00015,16.93131]
[1776348434384,42.69,73774.79,40.0,-0.2725,0.00015,16.94477]
[1776348434725,42.69,73774.79,40.0,-0.2725,0.00015,16.94477]
[1776348434777,42.69,73774.79,40.0,-0.2725,0.00015,16.94477]
[1776348434850,42.69,73774.79,40.0,-0.2725,0.00015,16.94477]
[1776348434948,42.69,73779.65,40.0,-0.27176,0.00015,16.92305]
[1776348435563,42.69,73784.27,40.0,-0.27106,0.00015,16.90213]
[1776348436824,42.69,73793.61,40.0,-0.26963,0.00015,16.85978]
[1776348437042,42.69,73793.61,40.0,-0.26963,0.00015,16.85978]
[1776348437584,42.69,73793.61,40.0,-0.26963,0.00015,16.85978]
[1776348438713,42.69,73791.36,40.0,-0.26997,0.00015,16.86981]
[1776348438721,42.69,73791.36,40.0,-0.26997,0.00015,16.86981]
[1776348438738,42.69,73791.36,40.0,-0.26997,0.00015,16.86981]
[1776348438883,42.69,73791.36,40.0,-0.26997,0.00015,16.86981]
[1776348438942,42.69,73792.54,40.0,-0.26979,0.00015,16.86442]
[1776348439052,42.69,73792.54,40.0,-0.26979,0.00015,16.86442]
[1776348439076,42.69,73792.54,40.0,-0.26979,0.00015,16.86442]
[1776348439305,42.68,73799.89,40.0,-0.26867,0.00015,16.83097]
[1776348440613,42.68,73810.3,40.0,-0.26709,0.00015,16.78349]
[1776348441240,42.68,73810.3,40.0,-0.26709,0.00015,16.78349]
[1776348441377,42.68,73810.3,40.0,-0.26709,0.00015,16.78349]
[1776348441394,42.68,73810.3,40.0,-0.26709,0.00015,16.78349]
[1776348441406,42.68,73810.3,40.0,-0.26709,0.00015,16.78349]
[1776348441410,42.68,73810.3,40.0,-0.26709,0.00015,16.78349]
[1776348441559,42.68,73810.3,40.0,-0.26709,0.00015,16.78349]
[1776348441698,42.68,73810.3,40.0,-0.26709,0.00015,16.78349]
[1776348441813,42.68,73810.48,40.0,-0.26706,0.00015,16.78259]
[1776348442570,42.68,73810.48,40.0,-0.26706,0.00015,16.78259]
[1776348442577,42.68,73810.48,40.0,-0.26706,0.00015,16.78259]
[1776348442740,42.68,73816.88,40.0,-0.26609,0.00015,16.75321]
[1776348443928,42.68,73822.06,40.0,-0.26531,0.00015,16.7293]
[1776348444021,42.68,73822.06,40.0,-0.26531,0.00015,16.7293]
[1776348444300,42.68,73822.06,40.0,-0.26531,0.00015,16.7293]
[1776348444719,42.68,73821.95,40.0,-0.26532,0.00015,16.72966]
[1776348446427,42.68,73828.34,40.0,-0.26435,0.00015,16.69997]
[1776348447466,42.68,73828.34,40.0,-0.26435,0.00015,16.69997]
[1776348447472,42.68,73828.34,40.0,-0.26435,0.00015,16.69997]
[1776348451293,42.67,73833.18,40.0,-0.2636,0.00015,16.67715]
[1776348451307,42.67,73833.18,40.0,-0.2636,0.00015,16.67715]
[1776348451844,42.67,73833.18,40.0,-0.2636,0.00015,16.67715]
[1776348451771,42.67,73833.49,40.0,-0.26352,0.00015,16.67103]
[1776348452742,42.67,73834.37,40.0,-0.26338,0.00015,16.66687]
[1776348455110,42.67,73836.97,40.0,-0.26298,0.00015,16.65462]
[1776348458058,42.67,73837.49,40.0,-0.2629,0.00015,16.6519]
[1776348459002,42.67,73836.73,40.0,-0.26301,0.00015,16.6553]
[1776348459024,42.67,73836.73,40.0,-0.26301,0.00015,16.6553]
[1776348459203,42.67,73836.73,40.0,-0.26301,0.00015,16.6553]
[1776348459305,42.67,73836.73,40.0,-0.26301,0.00015,16.6553]
[1776348459810,42.67,73836.73,40.0,-0.26301,0.00015,16.6553]
[1776348459834,42.67,73841.78,40.0,-0.26225,0.00015,16.63177]
[1776348460151,42.67,73841.78,40.0,-0.26225,0.00015,16.63177]
[1776348460912,42.67,73847.57,40.0,-0.26138,0.00015,16.60472]
[1776348461934,42.67,73850.39,40.0,-0.26095,0.00015,16.59143]
[1776348462013,42.67,73850.39,40.0,-0.26095,0.00015,16.59143]
[1776348462803,42.67,73850.39,40.0,-0.26095,0.00015,16.59143]
[1776348463138,42.66,73850.06,40.0,-0.26099,0.00015,16.59281]
[1776348463601,42.66,73850.06,40.0,-0.26099,0.00015,16.59281]
[1776348463648,42.66,73850.06,40.0,-0.26099,0.00015,16.59281]
[1776348463731,42.66,73849.71,40.0,-0.26104,0.00015,16.59427]
[1776348463943,42.66,73849.71,40.0,-0.26104,0.00015,16.59427]
[1776348465591,42.66,73850.38,40.0,-0.26094,0.00015,16.59103]
[1776348466304,42.66,73848.39,40.0,-0.26123,0.00015,16.60017]
[1776348468701,42.66,73847.7,40.0,-0.26132,0.00015,16.6031]
[1776348468802,42.66,73850.29,40.0,-0.26093,0.00015,16.59092]
[1776348469085,42.66,73850.29,40.0,-0.26093,0.00015,16.59092]
[1776348469539,42.66,73851.63,40.0,-0.26073,0.00015,16.58455]
[1776348470093,42.66,73851.63,40.0,-0.26073,0.00015,16.58455]
[1776348470210,42.66,73851.63,40.0,-0.26073,0.00015,16.58455]
[1776348470397,42.66,73848.28,40.0,-0.26122,0.00015,16.59998]
[1776348471375,42.66,73848.28,40.0,-0.26122,0.00015,16.59998]
[1776348471674,42.66,73848.28,40.0,-0.26122,0.00015,16.59998]
[1776348475637,42.65,73849.62,40.0,-0.26101,0.00015,16.59322]
[1776348477062,42.65,73848.21,40.0,-0.26121,0.00015,16.59954]
[1776348481222,42.65,73844.29,40.0,-0.26178,0.00015,16.61732]
[1776348482074,42.65,73844.23,40.0,-0.26179,0.00015,16.61747]
[1776348482116,42.65,73844.23,40.0,-0.26179,0.00015,16.61747]
[1776348482209,42.65,73844.23,40.0,-0.26179,0.00015,16.61747]
[1776348482236,42.65,73844.23,40.0,-0.26179,0.00015,16.61747]
[1776348482329,42.65,73844.23,40.0,-0.26179,0.00015,16.61747]
[1776348482590,42.65,73844.23,40.0,-0.26179,0.00015,16.61747]
[1776348482837,42.65,73836.59,40.0,-0.26293,0.00015,16.65275]
[1776348483100,42.65,73836.59,40.0,-0.26293,0.00015,16.65275]
[1776348483445,42.65,73836.59,40.0,-0.26293,0.00015,16.65275]
[1776348483540,42.65,73836.59,40.0,-0.26293,0.00015,16.65275]
[1776348484256,42.65,73833.27,40.0,-0.26342,0.00015,16.66799]
[1776348488922,42.64,73828.02,40.0,-0.26419,0.00015,16.69158]
[1776348489039,42.64,73828.02,40.0,-0.26419,0.00015,16.69158]
[1776348489092,42.64,73828.02,40.0,-0.26419,0.00015,16.69158]
[1776348489653,42.64,73828.02,40.0,-0.26419,0.00015,16.69158]
[1776348489930,42.64,73831.2,40.0,-0.26371,0.00015,16.67677]
[1776348490088,42.64,73831.2,40.0,-0.26371,0.00015,16.67677]
[1776348490142,42.64,73831.2,40.0,-0.26371,0.00015,16.67677]
[1776348490146,42.64,73831.2,40.0,-0.26371,0.00015,16.67677]
[1776348490618,42.64,73831.2,40.0,-0.26371,0.00015,16.67677]
[1776348490774,42.64,73831.2,40.0,-0.26371,0.00015,16.67677]
[1776348490874,42.64,73841.54,40.0,-0.26216,0.00015,16.62879]
[1776348490990,42.64,73841.54,40.0,-0.26216,0.00015,16.62879]
[1776348491231,42.64,73841.54,40.0,-0.26216,0.00015,16.62879]
[1776348491595,42.64,73853.37,40.0,-0.26038,0.00015,16.57356]
[1776348492456,42.64,73853.37,40.0,-0.26038,0.00015,16.57356]
[1776348492599,42.64,73853.37,40.0,-0.26038,0.00015,16.57356]
[1776348492650,42.64,73853.37,40.0,-0.26038,0.00015,16.57356]
[1776348492725,42.64,73853.37,40.0,-0.26038,0.00015,16.57356]
[1776348492960,42.64,73853.37,40.0,-0.26038,0.00015,16.57356]
[1776348492992,42.64,73853.37,40.0,-0.26038,0.00015,16.57356]
[1776348492907,42.64,73865.04,40.0,-0.25864,0.00015,16.51882]
[1776348493167,42.64,73865.04,40.0,-0.25864,0.00015,16.51882]
[1776348493504,42.64,73865.04,40.0,-0.25864,0.00015,16.51882]
[1776348493556,42.64,73865.04,40.0,-0.25864,0.00015,16.51882]
[1776348493595,42.64,73865.04,40.0,-0.25864,0.00015,16.51882]
[1776348493761,42.64,73865.04,40.0,-0.25864,0.00015,16.51882]
[1776348493868,42.64,73865.04,40.0,-0.25864,0.00015,16.51882]
[1776348493911,42.64,73891.86,40.0,-0.25467,0.00015,16.39213]
[1776348494067,42.64,73891.86,40.0,-0.25467,0.00015,16.39213]
[1776348494466,42.64,73891.86,40.0,-0.25467,0.00015,16.39213]
[1776348494525,42.64,73891.86,40.0,-0.25467,0.00015,16.39213]
[1776348494752,42.64,73891.86,40.0,-0.25467,0.00015,16.39213]
[1776348494844,42.64,73909.62,40.0,-0.25205,0.00015,16.30744]
[1776348495408,42.64,73909.62,40.0,-0.25205,0.00015,16.30744]
[1776348495503,42.64,73909.62,40.0,-0.25205,0.00015,16.30744]
[1776348495706,42.64,73909.62,40.0,-0.25205,0.00015,16.30744]
[1776348495994,42.64,73908.82,40.0,-0.25217,0.00015,16.31107]
[1776348496184,42.64,73908.82,40.0,-0.25217,0.00015,16.31107]
[1776348496876,42.64,73908.82,40.0,-0.25217,0.00015,16.31107]
[1776348496889,42.64,73908.82,40.0,-0.25217,0.00015,16.31107]
[1776348496912,42.63,73892.21,40.0,-0.2546,0.00015,16.39]
[1776348497229,42.63,73892.21,40.0,-0.2546,0.00015,16.39]
[1776348497492,42.63,73892.21,40.0,-0.2546,0.00015,16.39]
[1776348497744,42.63,73892.21,40.0,-0.2546,0.00015,16.39]
[1776348497788,42.63,73901.96,40.0,-0.25316,0.00015,16.34338]
[1776348498573,42.63,73901.96,40.0,-0.25316,0.00015,16.34338]
[1776348498872,42.63,73908.57,40.0,-0.25219,0.00015,16.31166]
[1776348498970,42.63,73908.57,40.0,-0.25219,0.00015,16.31166]
[1776348499619,42.63,73920.0,40.0,-0.25051,0.00015,16.25673]
[1776348501232,42.63,73924.98,40.0,-0.24978,0.00015,16.23261]
[1776348501234,42.63,73924.98,40.0,-0.24978,0.00015,16.23261]
[1776348501440,42.63,73924.98,40.0,-0.24978,0.00015,16.23261]
[1776348501521,42.63,73924.98,40.0,-0.24978,0.00015,16.23261]
[1776348501636,42.63,73924.98,40.0,-0.24978,0.00015,16.23261]
[1776348502002,42.63,73924.98,40.0,-0.24978,0.00015,16.23261]
[1776348502191,42.63,73924.98,40.0,-0.24978,0.00015,16.23261]
[1776348502302,42.63,73939.69,40.0,-0.24763,0.00015,16.16146]
[1776348502333,42.63,73939.69,40.0,-0.24763,0.00015,16.16146]
[1776348502469,42.63,73939.69,40.0,-0.24763,0.00015,16.16146]
[1776348502474,42.63,73939.69,40.0,-0.24763,0.00015,16.16146]
[1776348502542,42.63,73939.69,40.0,-0.24763,0.00015,16.16146]
[1776348502590,42.63,73939.69,40.0,-0.24763,0.00015,16.16146]
[1776348502745,42.63,73939.69,40.0,-0.24763,0.00015,16.16146]
[1776348502843,42.63,73939.69,40.0,-0.24763,0.00015,16.16146]
[1776348502901,42.63,73941.65,40.0,-0.24735,0.00015,16.15195]
[1776348503971,42.63,73944.66,40.0,-0.2469,0.00014,16.13704]
[1776348503987,42.63,73944.66,40.0,-0.2469,0.00014,16.13704]
[1776348504129,42.63,73944.66,40.0,-0.2469,0.00014,16.13704]
[1776348504809,42.63,73944.66,40.0,-0.2469,0.00014,16.13704]
[1776348507615,42.62,73940.69,40.0,-0.24746,0.00015,16.15579]
[1776348508013,42.62,73935.41,40.0,-0.24822,0.00015,16.18116]
[1776348508297,42.62,73935.41,40.0,-0.24822,0.00015,16.18116]
[1776348508429,42.62,73935.41,40.0,-0.24822,0.00015,16.18116]
[1776348508541,42.62,73935.41,40.0,-0.24822,0.00015,16.18116]
[1776348508691,42.62,73935.41,40.0,-0.24822,0.00015,16.18116]
[1776348508759,42.62,73935.41,40.0,-0.24822,0.00015,16.18116]
[1776348510267,42.62,73928.63,40.0,-0.2492,0.00015,16.21347]
[1776348510268,42.62,73928.63,40.0,-0.2492,0.00015,16.21347]
[1776348510725,42.62,73928.63,40.0,-0.2492,0.00015,16.21347]
[1776348510954,42.62,73928.63,40.0,-0.2492,0.00015,16.21347]
[1776348511163,42.62,73923.97,40.0,-0.24987,0.00015,16.23567]
[1776348511322,42.62,73923.97,40.0,-0.24987,0.00015,16.23567]
[1776348511444,42.62,73923.97,40.0,-0.24987,0.00015,16.23567]
[1776348511449,42.62,73923.97,40.0,-0.24987,0.00015,16.23567]
[1776348511539,42.62,73923.97,40.0,-0.24987,0.00015,16.23567]
[1776348511633,42.62,73923.97,40.0,-0.24987,0.00015,16.23567]
[1776348511691,42.62,73923.97,40.0,-0.24987,0.00015,16.23567]
[1776348511746,42.62,73923.97,40.0,-0.24987,0.00015,16.23567]
[1776348511867,42.62,73923.97,40.0,-0.24987,0.00015,16.23567]
[1776348511948,42.62,73907.13,40.0,-0.25229,0.00015,16.31153]
[1776348512065,42.62,73907.13,40.0,-0.25229,0.00015,16.31153]
[1776348512177,42.62,73907.13,40.0,-0.25229,0.00015,16.31153]
[1776348512330,42.62,73907.13,40.0,-0.25229,0.00015,16.31153]
[1776348512386,42.62,73907.13,40.0,-0.25229,0.00015,16.31153]
[1776348512418,42.62,73907.13,40.0,-0.25229,0.00015,16.31153]
[1776348512657,42.62,73907.13,40.0,-0.25229,0.00015,16.31153]
[1776348512829,42.62,73907.13,40.0,-0.25229,0.00015,16.31153]
[1776348512917,42.62,73907.13,40.0,-0.25229,0.00015,16.31153]
[1776348512886,42.62,73882.33,40.0,-0.25593,0.00015,16.42925]
[1776348513746,42.61,73873.34,40.0,-0.25726,0.00015,16.47153]
[1776348514787,42.61,73873.34,40.0,-0.25726,0.00015,16.47153]
[1776348514796,42.61,73873.34,40.0,-0.25726,0.00015,16.47153]
[1776348514866,42.61,73873.34,40.0,-0.25726,0.00015,16.47153]
[1776348514883,42.61,73873.34,40.0,-0.25726,0.00015,16.47153]
[1776348514888,42.61,73873.34,40.0,-0.25726,0.00015,16.47153]
[1776348515416,42.61,73871.27,40.0,-0.25756,0.00015,16.4811]
[1776348515476,42.61,73871.27,40.0,-0.25756,0.00015,16.4811]
[1776348515480,42.61,73871.27,40.0,-0.25756,0.00015,16.4811]
[1776348515494,42.61,73871.27,40.0,-0.25756,0.00015,16.4811]
[1776348515581,42.61,73871.27,40.0,-0.25756,0.00015,16.4811]
[1776348515879,42.61,73871.27,40.0,-0.25756,0.00015,16.4811]
[1776348515945,42.61,73888.67,40.0,-0.25498,0.00015,16.39873]
[1776348516767,42.61,73888.67,40.0,-0.25498,0.00015,16.39873]
[1776348516804,42.61,73903.98,40.0,-0.25272,0.00015,16.32574]
[1776348517008,42.61,73903.98,40.0,-0.25272,0.00015,16.32574]
[1776348517025,42.61,73903.98,40.0,-0.25272,0.00015,16.32574]
[1776348517402,42.61,73903.98,40.0,-0.25272,0.00015,16.32574]
[1776348517980,42.61,73905.72,40.0,-0.25246,0.00015,16.3173]
[1776348518024,42.61,73905.72,40.0,-0.25246,0.00015,16.3173]
[1776348518258,42.61,73905.72,40.0,-0.25246,0.00015,16.3173]
[1776348518346,42.61,73905.72,40.0,-0.25246,0.00015,16.3173]
[1776348518935,42.61,73905.72,40.0,-0.25246,0.00015,16.3173]
[1776348519788,42.61,73912.96,40.0,-0.25139,0.00015,16.28229]
[1776348522098,42.61,73914.43,40.0,-0.25117,0.00015,16.27488]
[1776348523088,42.61,73913.65,40.0,-0.25128,0.00015,16.27845]
[1776348523185,42.61,73913.65,40.0,-0.25128,0.00015,16.27845]
[1776348525621,42.6,73910.67,40.0,-0.2517,0.00015,16.29241]
[1776348525831,42.6,73903.22,40.0,-0.25279,0.00015,16.32785]
[1776348526466,42.6,73903.22,40.0,-0.25279,0.00015,16.32785]
[1776348526953,42.6,73903.22,40.0,-0.25279,0.00015,16.32785]
[1776348526973,42.6,73903.22,40.0,-0.25279,0.00015,16.32785]
[1776348527302,42.6,73898.23,40.0,-0.25352,0.00015,16.35149]
[1776348527889,42.6,73898.23,40.0,-0.25352,0.00015,16.35149]
[1776348528478,42.6,73896.67,40.0,-0.25374,0.00015,16.35877]
[1776348528562,42.6,73896.67,40.0,-0.25374,0.00015,16.35877]
[1776348529929,42.6,73896.3,40.0,-0.25379,0.00015,16.36037]
[1776348529994,42.6,73896.24,40.0,-0.2538,0.00015,16.36051]
[1776348530144,42.6,73896.24,40.0,-0.2538,0.00015,16.36051]
[1776348530272,42.6,73896.24,40.0,-0.2538,0.00015,16.36051]
[1776348530457,42.6,73896.24,40.0,-0.2538,0.00015,16.36051]
[1776348530497,42.6,73896.24,40.0,-0.2538,0.00015,16.36051]
[1776348530867,42.6,73884.01,40.0,-0.2556,0.00015,16.41843]
[1776348531794,42.6,73884.01,40.0,-0.2556,0.00015,16.41843]
[1776348532287,42.6,73884.41,40.0,-0.25553,0.00015,16.41636]
[1776348533908,42.6,73879.33,40.0,-0.25628,0.00015,16.44023]
[1776348533934,42.6,73879.33,40.0,-0.25628,0.00015,16.44023]
[1776348534946,42.59,73882.3,40.0,-0.25583,0.00015,16.42598]
[1776348535465,42.59,73886.63,40.0,-0.25519,0.00015,16.40526]
[1776348535832,42.59,73886.63,40.0,-0.25519,0.00015,16.40526]
[1776348536456,42.59,73890.88,40.0,-0.25455,0.00015,16.38487]
[1776348538225,42.59,73893.47,40.0,-0.25416,0.00015,16.37222]
[1776348538236,42.59,73893.47,40.0,-0.25416,0.00015,16.37222]
[1776348538276,42.59,73893.47,40.0,-0.25416,0.00015,16.37222]
[1776348538305,42.59,73893.47,40.0,-0.25416,0.00015,16.37222]
[1776348538352,42.59,73893.47,40.0,-0.25416,0.00015,16.37222]
[1776348538393,42.59,73893.47,40.0,-0.25416,0.00015,16.37222]
[1776348538927,42.59,73901.02,40.0,-0.25305,0.00015,16.33608]
[1776348539008,42.59,73901.02,40.0,-0.25305,0.00015,16.33608]
[1776348539019,42.59,73901.02,40.0,-0.25305,0.00015,16.33608]
[1776348539934,42.59,73909.6,40.0,-0.25178,0.00015,16.29482]
[1776348540854,42.59,73909.6,40.0,-0.25178,0.00015,16.29482]
[1776348543116,42.58,73897.96,40.0,-0.25347,0.00015,16.34992]
[1776348545479,42.58,73905.81,40.0,-0.25231,0.00015,16.31204]
[1776348550430,42.58,73901.32,40.0,-0.25295,0.00015,16.33277]
[1776348550486,42.58,73901.32,40.0,-0.25295,0.00015,16.33277]
[1776348550523,42.57,73901.49,40.0,-0.25291,0.00015,16.33158]
[1776348551645,42.57,73901.49,40.0,-0.25291,0.00015,16.33158]
[1776348553500,42.57,73898.31,40.0,-0.25337,0.00015,16.3466]
[1776348553528,42.57,73898.75,40.0,-0.2533,0.00015,16.34417]
[1776348557474,42.57,73902.7,40.0,-0.2527,0.00015,16.3247]
[1776348557499,42.57,73902.7,40.0,-0.2527,0.00015,16.3247]
[1776348561481,42.56,73904.62,40.0,-0.2524,0.00015,16.31481]
[1776348561514,42.56,73900.17,40.0,-0.25305,0.00015,16.33591]
[1776348564460,42.56,73899.12,40.0,-0.25319,0.00015,16.34061]
[1776348564537,42.56,73897.33,40.0,-0.25345,0.00015,16.34899]
[1776348569193,42.55,73898.88,40.0,-0.2532,0.00015,16.34078]
[1776348569676,42.55,73898.73,40.0,-0.25322,0.00015,16.3413]
[1776348570653,42.55,73898.73,40.0,-0.25322,0.00015,16.3413]
[1776348572819,42.55,73895.67,40.0,-0.25362,0.00015,16.35095]
[1776348573441,42.55,73895.23,40.0,-0.25368,0.00015,16.35288]
[1776348573496,42.55,73895.72,40.0,-0.2536,0.00015,16.35038]
[1776348577746,42.55,73895.26,40.0,-0.25365,0.00015,16.35197]
[1776348577922,42.55,73895.26,40.0,-0.25365,0.00015,16.35197]
[1776348577999,42.54,73895.08,40.0,-0.25367,0.00015,16.35262]
[1776348578138,42.54,73895.08,40.0,-0.25367,0.00015,16.35262]
[1776348578206,42.54,73895.08,40.0,-0.25367,0.00015,16.35262]
[1776348578437,42.54,73895.08,40.0,-0.25367,0.00015,16.35262]
[1776348578555,42.54,73895.08,40.0,-0.25367,0.00015,16.35262]
[1776348578663,42.54,73884.79,40.0,-0.25518,0.00015,16.40143]
[1776348579741,42.54,73884.79,40.0,-0.25518,0.00015,16.40143]
[1776348580051,42.54,73884.79,40.0,-0.25518,0.00015,16.40143]
[1776348580057,42.54,73884.79,40.0,-0.25518,0.00015,16.40143]
[1776348580070,42.54,73884.79,40.0,-0.25518,0.00015,16.40143]
[1776348580090,42.54,73884.79,40.0,-0.25518,0.00015,16.40143]
[1776348580443,42.54,73884.79,40.0,-0.25518,0.00015,16.40143]
[1776348579842,42.54,73876.85,40.0,-0.25635,0.00015,16.4389]
[1776348580994,42.54,73887.48,40.0,-0.25478,0.00015,16.38827]
[1776348581322,42.54,73887.48,40.0,-0.25478,0.00015,16.38827]
[1776348581460,42.54,73887.48,40.0,-0.25478,0.00015,16.38827]
[1776348581552,42.54,73901.55,40.0,-0.25269,0.00015,16.32094]
[1776348583338,42.54,73903.84,40.0,-0.25235,0.00015,16.30983]
[1776348586841,42.54,73904.53,40.0,-0.25224,0.00015,16.3061]
[1776348586851,42.54,73904.53,40.0,-0.25224,0.00015,16.3061]
[1776348586934,42.54,73904.53,40.0,-0.25224,0.00015,16.3061]
[1776348586960,42.54,73904.53,40.0,-0.25224,0.00015,16.3061]
[1776348587035,42.53,73904.53,40.0,-0.25223,0.00015,16.30596]
[1776348587218,42.53,73904.53,40.0,-0.25223,0.00015,16.30596]
[1776348587629,42.53,73904.53,40.0,-0.25223,0.00015,16.30596]
[1776348587634,42.53,73904.53,40.0,-0.25223,0.00015,16.30596]
[1776348587728,42.53,73904.53,40.0,-0.25223,0.00015,16.30596]
[1776348587850,42.53,73904.53,40.0,-0.25223,0.00015,16.30596]
[1776348587902,42.53,73904.53,40.0,-0.25223,0.00015,16.30596]
[1776348587951,42.53,73908.82,40.0,-0.2516,0.00015,16.28521]
[1776348588199,42.53,73908.82,40.0,-0.2516,0.00015,16.28521]
[1776348588912,42.53,73911.64,40.0,-0.25118,0.00015,16.27144]
[1776348591565,42.53,73916.09,40.0,-0.25052,0.00015,16.24978]
[1776348591577,42.53,73916.09,40.0,-0.25052,0.00015,16.24978]
[1776348591964,42.53,73916.09,40.0,-0.25052,0.00015,16.24978]
[1776348591998,42.53,73915.59,40.0,-0.25059,0.00015,16.25206]
[1776348592279,42.53,73915.59,40.0,-0.25059,0.00015,16.25206]
[1776348592418,42.53,73915.59,40.0,-0.25059,0.00015,16.25206]
[1776348592679,42.53,73915.59,40.0,-0.25059,0.00015,16.25206]
[1776348592693,42.53,73915.59,40.0,-0.25059,0.00015,16.25206]
[1776348593171,42.53,73914.57,40.0,-0.25073,0.00015,16.25676]
[1776348593332,42.53,73920.72,40.0,-0.24982,0.00015,16.22689]
[1776348594415,42.53,73920.72,40.0,-0.24982,0.00015,16.22689]
[1776348594933,42.53,73920.72,40.0,-0.24982,0.00015,16.22689]
[1776348594950,42.53,73920.72,40.0,-0.24982,0.00015,16.22689]
[1776348595093,42.53,73923.49,40.0,-0.24941,0.00015,16.21335]
[1776348595352,42.53,73923.49,40.0,-0.24941,0.00015,16.21335]
[1776348595687,42.53,73923.49,40.0,-0.24941,0.00015,16.21335]
[1776348595834,42.53,73930.22,40.0,-0.24843,0.00015,16.18065]
[1776348596510,42.53,73930.22,40.0,-0.24843,0.00015,16.18065]
[1776348596572,42.53,73930.22,40.0,-0.24843,0.00015,16.18065]
[1776348596962,42.52,73933.1,40.0,-0.248,0.00015,16.16655]
[1776348597592,42.52,73933.1,40.0,-0.248,0.00015,16.16655]
[1776348597631,42.52,73933.1,40.0,-0.248,0.00015,16.16655]
[1776348598364,42.52,73937.61,40.0,-0.24734,0.00015,16.14445]
[1776348598742,42.52,73937.61,40.0,-0.24734,0.00015,16.14445]
[1776348599036,42.52,73937.61,40.0,-0.24734,0.00015,16.14445]
[1776348599076,42.52,73937.61,40.0,-0.24734,0.00015,16.14445]
[1776348599085,42.52,73942.19,40.0,-0.24667,0.00015,16.12199]
[1776348599111,42.52,73942.19,40.0,-0.24667,0.00015,16.12199]
[1776348599137,42.52,73942.19,40.0,-0.24667,0.00015,16.12199]
[1776348599341,42.52,73942.19,40.0,-0.24667,0.00015,16.12199]
[1776348599401,42.52,73942.19,40.0,-0.24667,0.00015,16.12199]
[1776348599829,42.52,73946.5,40.0,-0.24604,0.00015,16.10081]
[1776348600822,42.52,73946.5,40.0,-0.24604,0.00015,16.10081]
[1776348600851,42.52,73946.5,40.0,-0.24604,0.00015,16.10081]
[1776348600876,42.52,73953.98,40.0,-0.24495,0.00014,16.06407]
[1776348601125,42.52,73953.98,40.0,-0.24495,0.00014,16.06407]
[1776348601498,42.52,73953.98,40.0,-0.24495,0.00014,16.06407]
[1776348602877,42.52,73952.78,40.0,-0.24512,0.00014,16.06978]
[1776348603682,42.52,73950.28,40.0,-0.24548,0.00014,16.08182]
[1776348604200,42.52,73951.64,40.0,-0.24527,0.00014,16.07501]
[1776348605318,42.52,73946.32,40.0,-0.24604,0.00015,16.10082]
[1776348606469,42.51,73944.37,40.0,-0.24632,0.00015,16.11015]
[1776348607720,42.51,73943.18,40.0,-0.24649,0.00015,16.11577]
[1776348607758,42.51,73943.18,40.0,-0.24649,0.00015,16.11577]
[1776348607839,42.51,73944.03,40.0,-0.24636,0.00015,16.11144]
[1776348608279,42.51,73944.03,40.0,-0.24636,0.00015,16.11144]
[1776348612546,42.51,73940.53,40.0,-0.24685,0.00015,16.12799]
[1776348613982,42.51,73940.04,40.0,-0.24692,0.00015,16.13024]
[1776348614322,42.51,73939.68,40.0,-0.24697,0.00015,16.13186]
[1776348617360,42.51,73936.35,40.0,-0.24744,0.00015,16.14762]
[1776348617416,42.51,73936.35,40.0,-0.24744,0.00015,16.14762]
[1776348617529,42.51,73936.35,40.0,-0.24744,0.00015,16.14762]
[1776348617702,42.51,73936.35,40.0,-0.24744,0.00015,16.14762]
[1776348618142,42.5,73940.94,40.0,-0.24677,0.00015,16.12515]
[1776348618197,42.5,73940.94,40.0,-0.24677,0.00015,16.12515]
[1776348618391,42.5,73940.94,40.0,-0.24677,0.00015,16.12515]
[1776348618662,42.5,73940.94,40.0,-0.24677,0.00015,16.12515]
[1776348618710,42.5,73956.22,40.0,-0.24455,0.00014,16.05042]
[1776348620052,42.5,73956.22,40.0,-0.24455,0.00014,16.05042]
[1776348620105,42.5,73956.22,40.0,-0.24455,0.00014,16.05042]
[1776348620141,42.5,73960.39,40.0,-0.24394,0.00014,16.02978]
[1776348620987,42.5,73971.75,40.0,-0.2423,0.00014,15.97379]
[1776348621953,42.5,73971.75,40.0,-0.2423,0.00014,15.97379]
[1776348622004,42.5,73971.75,40.0,-0.2423,0.00014,15.97379]
[1776348622009,42.5,73971.75,40.0,-0.2423,0.00014,15.97379]
[1776348622328,42.5,73969.68,40.0,-0.24259,0.00014,15.98385]
[1776348622334,42.5,73969.68,40.0,-0.24259,0.00014,15.98385]
[1776348622361,42.5,73969.68,40.0,-0.24259,0.00014,15.98385]
[1776348622450,42.5,73969.68,40.0,-0.24259,0.00014,15.98385]
[1776348622536,42.5,73969.68,40.0,-0.24259,0.00014,15.98385]
[1776348624376,42.5,73972.78,40.0,-0.24214,0.00014,15.96833]
[1776348624489,42.5,73972.78,40.0,-0.24214,0.00014,15.96833]
[1776348624989,42.5,73966.99,40.0,-0.24297,0.00014,15.99669]
[1776348625237,42.5,73966.99,40.0,-0.24297,0.00014,15.99669]
[1776348625855,42.5,73966.99,40.0,-0.24297,0.00014,15.99669]
[1776348625996,42.5,73966.99,40.0,-0.24297,0.00014,15.99669]
[1776348626084,42.5,73963.15,40.0,-0.24352,0.00014,16.01541]
[1776348626264,42.5,73963.15,40.0,-0.24352,0.00014,16.01541]
[1776348627107,42.5,73960.48,40.0,-0.2439,0.00014,16.02831]
[1776348628917,42.49,73953.17,40.0,-0.24494,0.00014,16.06371]
[1776348632537,42.49,73956.11,40.0,-0.24446,0.00014,16.04401]
[1776348632876,42.49,73956.11,40.0,-0.24446,0.00014,16.04401]
[1776348632927,42.49,73960.55,40.0,-0.24381,0.00014,16.02204]
[1776348634415,42.49,73964.35,40.0,-0.24326,0.00014,16.00317]
[1776348634449,42.49,73964.35,40.0,-0.24326,0.00014,16.00317]
[1776348635084,42.49,73967.67,40.0,-0.24277,0.00014,15.98665]
[1776348635749,42.49,73967.67,40.0,-0.24277,0.00014,15.98665]
[1776348635819,42.49,73967.67,40.0,-0.24277,0.00014,15.98665]
[1776348635897,42.49,73971.61,40.0,-0.2422,0.00014,15.9671]
[1776348638699,42.48,73975.88,40.0,-0.24158,0.00014,15.94564]
[1776348639053,42.48,73974.26,40.0,-0.2418,0.00014,15.95344]
[1776348640953,42.48,73967.92,40.0,-0.24271,0.00014,15.98454]
[1776348640973,42.48,73967.92,40.0,-0.24271,0.00014,15.98454]
[1776348642334,42.48,73967.33,40.0,-0.24279,0.00014,15.98712]
[1776348644326,42.48,73967.4,40.0,-0.24277,0.00014,15.98645]
[1776348644702,42.48,73960.23,40.0,-0.2438,0.00014,16.02151]
[1776348647968,42.47,73959.52,40.0,-0.24389,0.00014,16.02457]
[1776348647971,42.47,73960.94,40.0,-0.24368,0.00014,16.01739]
[1776348648236,42.47,73960.94,40.0,-0.24368,0.00014,16.01739]
[1776348649660,42.47,73954.57,40.0,-0.24459,0.00014,16.04846]
[1776348650010,42.47,73954.57,40.0,-0.24459,0.00014,16.04846]
[1776348650455,42.47,73952.14,40.0,-0.24494,0.00014,16.0602]
[1776348650980,42.47,73952.14,40.0,-0.24494,0.00014,16.0602]
[1776348651569,42.47,73952.6,40.0,-0.24487,0.00014,16.05778]
[1776348651593,42.47,73952.6,40.0,-0.24487,0.00014,16.05778]
[1776348651779,42.47,73952.6,40.0,-0.24487,0.00014,16.05778]
[1776348652002,42.47,73945.05,40.0,-0.24596,0.00015,16.09452]
[1776348652152,42.47,73945.05,40.0,-0.24596,0.00015,16.09452]
[1776348652279,42.47,73945.05,40.0,-0.24596,0.00015,16.09452]
[1776348652487,42.47,73945.05,40.0,-0.24596,0.00015,16.09452]
[1776348652539,42.47,73945.05,40.0,-0.24596,0.00015,16.09452]
[1776348652547,42.47,73945.05,40.0,-0.24596,0.00015,16.09452]
[1776348652594,42.47,73945.05,40.0,-0.24596,0.00015,16.09452]
[1776348652627,42.47,73945.05,40.0,-0.24596,0.00015,16.09452]
[1776348652701,42.47,73945.05,40.0,-0.24596,0.00015,16.09452]
[1776348652803,42.47,73945.05,40.0,-0.24596,0.00015,16.09452]
[1776348653009,42.47,73933.61,40.0,-0.24762,0.00015,16.1501]
[1776348653436,42.47,73933.61,40.0,-0.24762,0.00015,16.1501]
[1776348653518,42.47,73933.61,40.0,-0.24762,0.00015,16.1501]
[1776348653549,42.47,73933.61,40.0,-0.24762,0.00015,16.1501]
[1776348653656,42.47,73933.61,40.0,-0.24762,0.00015,16.1501]
[1776348654036,42.47,73924.33,40.0,-0.24897,0.00015,16.19492]
[1776348654442,42.47,73924.33,40.0,-0.24897,0.00015,16.19492]
[1776348654780,42.47,73921.37,40.0,-0.2494,0.00015,16.20908]
[1776348655839,42.47,73921.37,40.0,-0.2494,0.00015,16.20908]
[1776348656120,42.47,73921.37,40.0,-0.2494,0.00015,16.20908]
[1776348655941,42.47,73919.86,40.0,-0.24961,0.00015,16.21613]
[1776348656173,42.47,73919.86,40.0,-0.24961,0.00015,16.21613]
[1776348657090,42.46,73930.58,40.0,-0.24804,0.00015,16.16397]
[1776348657169,42.46,73930.58,40.0,-0.24804,0.00015,16.16397]
[1776348660739,42.46,73933.46,40.0,-0.2476,0.00015,16.14935]
[1776348660996,42.46,73934.02,40.0,-0.24751,0.00015,16.14643]
[1776348662090,42.46,73934.02,40.0,-0.24751,0.00015,16.14643]
[1776348662848,42.46,73934.15,40.0,-0.24749,0.00015,16.14562]
[1776348662936,42.46,73934.15,40.0,-0.24749,0.00015,16.14562]
[1776348665820,42.45,73925.83,40.0,-0.24869,0.00015,16.18543]
[1776348667347,42.45,73924.09,40.0,-0.24893,0.00015,16.19344]
[1776348668698,42.45,73923.12,40.0,-0.24906,0.00015,16.19792]
[1776348669821,42.45,73922.34,40.0,-0.24917,0.00015,16.20148]
[1776348669924,42.45,73922.34,40.0,-0.24917,0.00015,16.20148]
[1776348670010,42.45,73922.34,40.0,-0.24917,0.00015,16.20148]
[1776348670012,42.45,73922.34,40.0,-0.24917,0.00015,16.20148]
[1776348670081,42.45,73915.53,40.0,-0.25016,0.00015,16.23418]
[1776348670227,42.45,73915.53,40.0,-0.25016,0.00015,16.23418]
[1776348671927,42.45,73910.35,40.0,-0.25092,0.00015,16.25898]
[1776348672127,42.45,73904.89,40.0,-0.25172,0.00015,16.28508]
[1776348672235,42.45,73904.89,40.0,-0.25172,0.00015,16.28508]
[1776348672270,42.45,73904.89,40.0,-0.25172,0.00015,16.28508]
[1776348672370,42.45,73904.89,40.0,-0.25172,0.00015,16.28508]
[1776348672645,42.45,73904.89,40.0,-0.25172,0.00015,16.28508]
[1776348674423,42.44,73896.48,40.0,-0.25294,0.00015,16.32511]
[1776348675931,42.44,73895.63,40.0,-0.25306,0.00015,16.32898]
[1776348675956,42.44,73896.85,40.0,-0.25288,0.00015,16.32294]
[1776348677736,42.44,73901.18,40.0,-0.25223,0.00015,16.30197]
[1776348677799,42.44,73901.18,40.0,-0.25223,0.00015,16.30197]
[1776348677947,42.44,73901.18,40.0,-0.25223,0.00015,16.30197]
[1776348678042,42.44,73901.18,40.0,-0.25223,0.00015,16.30197]
[1776348678074,42.44,73901.18,40.0,-0.25223,0.00015,16.30197]
[1776348678085,42.44,73901.18,40.0,-0.25223,0.00015,16.30197]
[1776348678156,42.44,73907.63,40.0,-0.25128,0.00015,16.27078]
[1776348679549,42.44,73913.16,40.0,-0.25046,0.00015,16.24384]
[1776348679973,42.44,73914.62,40.0,-0.25024,0.00015,16.23653]
[1776348680313,42.44,73914.62,40.0,-0.25024,0.00015,16.23653]
[1776348681171,42.44,73914.49,40.0,-0.25025,0.00015,16.23699]
[1776348685062,42.43,73912.3,40.0,-0.25056,0.00015,16.24706]
[1776348691077,42.42,73911.48,40.0,-0.2506,0.00015,16.24502]
[1776348692266,42.42,73911.27,40.0,-0.25062,0.00015,16.24584]
[1776348692275,42.42,73911.27,40.0,-0.25062,0.00015,16.24584]
[1776348693099,42.42,73899.8,40.0,-0.25231,0.00015,16.30086]
[1776348695400,42.42,73897.64,40.0,-0.25261,0.00015,16.31087]
[1776348697796,42.42,73894.66,40.0,-0.25304,0.00015,16.32478]
[1776348697807,42.42,73894.66,40.0,-0.25304,0.00015,16.32478]
[1776348698062,42.42,73894.66,40.0,-0.25304,0.00015,16.32478]
[1776348698148,42.42,73894.66,40.0,-0.25304,0.00015,16.32478]
[1776348699137,42.41,73884.0,40.0,-0.25461,0.00015,16.37536]
[1776348700111,42.41,73884.0,40.0,-0.25461,0.00015,16.37536]
[1776348700115,42.41,73884.0,40.0,-0.25461,0.00015,16.37536]
[1776348701548,42.41,73880.4,40.0,-0.25513,0.00015,16.39208]
[1776348701586,42.41,73880.4,40.0,-0.25513,0.00015,16.39208]
[1776348702158,42.41,73884.33,40.0,-0.25454,0.00015,16.37308]
[1776348703200,42.41,73883.64,40.0,-0.25463,0.00015,16.3761]
[1776348703926,42.41,73883.64,40.0,-0.25463,0.00015,16.3761]
[1776348704149,42.41,73883.64,40.0,-0.25463,0.00015,16.3761]
[1776348704175,42.41,73883.64,40.0,-0.25463,0.00015,16.3761]
[1776348704172,42.41,73883.19,40.0,-0.25469,0.00015,16.37799]
[1776348705168,42.41,73883.19,40.0,-0.25469,0.00015,16.37799]
[1776348705920,42.41,73881.7,40.0,-0.25491,0.00015,16.38485]
[1776348705925,42.41,73881.7,40.0,-0.25491,0.00015,16.38485]
[1776348709769,42.4,73875.32,40.0,-0.25583,0.00015,16.41442]
[1776348711736,42.4,73878.98,40.0,-0.25527,0.00015,16.39656]
[1776348714501,42.4,73881.01,40.0,-0.25496,0.00015,16.38649]
[1776348714521,42.4,73881.01,40.0,-0.25496,0.00015,16.38649]
[1776348714535,42.4,73881.01,40.0,-0.25496,0.00015,16.38649]
[1776348714540,42.4,73881.01,40.0,-0.25496,0.00015,16.38649]
[1776348714765,42.4,73881.01,40.0,-0.25496,0.00015,16.38649]
[1776348714857,42.39,73881.15,40.0,-0.25493,0.00015,16.38544]
[1776348715340,42.39,73881.15,40.0,-0.25493,0.00015,16.38544]
[1776348715429,42.39,73881.15,40.0,-0.25493,0.00015,16.38544]
[1776348715435,42.39,73881.15,40.0,-0.25493,0.00015,16.38544]
[1776348715525,42.39,73889.75,40.0,-0.25364,0.00015,16.34406]
[1776348716501,42.39,73889.75,40.0,-0.25364,0.00015,16.34406]
[1776348716505,42.39,73889.75,40.0,-0.25364,0.00015,16.34406]
[1776348720529,42.39,73891.23,40.0,-0.2534,0.00015,16.33612]
[1776348720542,42.39,73891.23,40.0,-0.2534,0.00015,16.33612]
[1776348720578,42.39,73891.23,40.0,-0.2534,0.00015,16.33612]
[1776348720906,42.39,73891.23,40.0,-0.2534,0.00015,16.33612]
[1776348721061,42.39,73891.23,40.0,-0.2534,0.00015,16.33612]
[1776348721091,42.39,73891.23,40.0,-0.2534,0.00015,16.33612]
[1776348721186,42.38,73890.53,40.0,-0.2535,0.00015,16.33927]
[1776348721548,42.38,73890.53,40.0,-0.2535,0.00015,16.33927]
[1776348721612,42.38,73890.53,40.0,-0.2535,0.00015,16.33927]
[1776348721679,42.38,73890.53,40.0,-0.2535,0.00015,16.33927]
[1776348721748,42.38,73890.53,40.0,-0.2535,0.00015,16.33927]
[1776348721863,42.38,73890.53,40.0,-0.2535,0.00015,16.33927]
[1776348721949,42.38,73890.53,40.0,-0.2535,0.00015,16.33927]
[1776348721983,42.38,73890.53,40.0,-0.2535,0.00015,16.33927]
[1776348722071,42.38,73890.53,40.0,-0.2535,0.00015,16.33927]
[1776348722186,42.38,73879.85,40.0,-0.25508,0.00015,16.39025]
[1776348722259,42.38,73879.85,40.0,-0.25508,0.00015,16.39025]
[1776348722307,42.38,73879.85,40.0,-0.25508,0.00015,16.39025]
[1776348722329,42.38,73879.85,40.0,-0.25508,0.00015,16.39025]
[1776348722598,42.38,73879.85,40.0,-0.25508,0.00015,16.39025]
[1776348722794,42.38,73879.85,40.0,-0.25508,0.00015,16.39025]
[1776348723044,42.38,73856.73,40.0,-0.25852,0.00015,16.49983]
[1776348723763,42.38,73856.73,40.0,-0.25852,0.00015,16.49983]
[1776348723907,42.38,73856.73,40.0,-0.25852,0.00015,16.49983]
[1776348724153,42.38,73856.73,40.0,-0.25852,0.00015,16.49983]
[1776348724185,42.38,73847.42,40.0,-0.25991,0.00015,16.54352]
[1776348724499,42.38,73847.42,40.0,-0.25991,0.00015,16.54352]
[1776348724699,42.38,73847.42,40.0,-0.25991,0.00015,16.54352]
[1776348724740,42.38,73848.34,40.0,-0.25977,0.00015,16.53899]
[1776348725766,42.38,73848.34,40.0,-0.25977,0.00015,16.53899]
[1776348725783,42.38,73848.34,40.0,-0.25977,0.00015,16.53899]
[1776348725796,42.38,73848.34,40.0,-0.25977,0.00015,16.53899]
[1776348726154,42.38,73855.45,40.0,-0.25869,0.00015,16.50524]
[1776348727336,42.38,73854.45,40.0,-0.25884,0.00015,16.50986]
[1776348729027,42.38,73853.36,40.0,-0.259,0.00015,16.5149]
[1776348729763,42.38,73854.29,40.0,-0.25886,0.00015,16.51041]
[1776348730423,42.38,73852.98,40.0,-0.25905,0.00015,16.51648]
[1776348732113,42.38,73850.74,40.0,-0.25938,0.00015,16.52691]
[1776348732166,42.38,73850.71,40.0,-0.25938,0.00015,16.52693]
[1776348736823,42.37,73849.52,40.0,-0.25954,0.00015,16.532]
[1776348737203,42.37,73849.52,40.0,-0.25954,0.00015,16.532]
[1776348737218,42.37,73849.52,40.0,-0.25954,0.00015,16.532]
[1776348737982,42.37,73860.4,40.0,-0.25791,0.00015,16.48038]
[1776348739259,42.37,73866.16,40.0,-0.25704,0.00015,16.45296]
[1776348741695,42.37,73857.22,40.0,-0.25837,0.00015,16.49507]
[1776348742662,42.37,73855.73,40.0,-0.25859,0.00015,16.50198]
[1776348743273,42.37,73854.91,40.0,-0.25871,0.00015,16.50571]
[1776348745379,42.36,73860.6,40.0,-0.25785,0.00015,16.47859]
[1776348746710,42.36,73860.93,40.0,-0.2578,0.00015,16.47692]
[1776348746989,42.36,73860.93,40.0,-0.2578,0.00015,16.47692]
[1776348747061,42.36,73860.93,40.0,-0.2578,0.00015,16.47692]
[1776348747133,42.36,73860.93,40.0,-0.2578,0.00015,16.47692]
[1776348747134,42.36,73860.93,40.0,-0.2578,0.00015,16.47692]
[1776348747134,42.36,73859.47,40.0,-0.25802,0.00015,16.48376]
[1776348747257,42.36,73859.47,40.0,-0.25802,0.00015,16.48376]
[1776348747335,42.36,73859.47,40.0,-0.25802,0.00015,16.48376]
[1776348747412,42.36,73859.47,40.0,-0.25802,0.00015,16.48376]
[1776348748102,42.36,73859.47,40.0,-0.25802,0.00015,16.48376]
[1776348748167,42.36,73872.59,40.0,-0.25605,0.00015,16.42133]
[1776348749264,42.36,73876.13,40.0,-0.25552,0.00015,16.40436]
[1776348749273,42.36,73876.13,40.0,-0.25552,0.00015,16.40436]
[1776348749404,42.36,73876.13,40.0,-0.25552,0.00015,16.40436]
[1776348750479,42.36,73876.57,40.0,-0.25545,0.00015,16.40216]
[1776348751087,42.36,73876.57,40.0,-0.25545,0.00015,16.40216]
[1776348752828,42.36,73882.65,40.0,-0.2545,0.00015,16.36828]
[1776348752939,42.36,73882.65,40.0,-0.2545,0.00015,16.36828]
[1776348752978,42.36,73882.65,40.0,-0.2545,0.00015,16.36828]
[1776348753001,42.36,73882.65,40.0,-0.2545,0.00015,16.36828]
[1776348753086,42.36,73882.65,40.0,-0.2545,0.00015,16.36828]
[1776348753112,42.36,73882.65,40.0,-0.2545,0.00015,16.36828]
[1776348753320,42.36,73883.03,40.0,-0.25445,0.00015,16.36638]
[1776348753541,42.36,73883.03,40.0,-0.25445,0.00015,16.36638]
[1776348753607,42.36,73883.03,40.0,-0.25445,0.00015,16.36638]
[1776348753932,42.36,73883.03,40.0,-0.25445,0.00015,16.36638]
[1776348753938,42.36,73883.03,40.0,-0.25445,0.00015,16.36638]
[1776348753964,42.36,73883.03,40.0,-0.25445,0.00015,16.36638]
[1776348753977,42.36,73897.62,40.0,-0.25228,0.00015,16.29634]
[1776348757262,42.36,73901.74,40.0,-0.25166,0.00015,16.27608]
[1776348757299,42.36,73901.74,40.0,-0.25166,0.00015,16.27608]
[1776348758974,42.35,73903.8,40.0,-0.25135,0.00015,16.26602]
[1776348759028,42.35,73903.8,40.0,-0.25135,0.00015,16.26602]
[1776348759146,42.35,73903.8,40.0,-0.25135,0.00015,16.26602]
[1776348759243,42.35,73903.8,40.0,-0.25135,0.00015,16.26602]
[1776348759188,42.35,73906.12,40.0,-0.25101,0.00015,16.25475]
[1776348759328,42.35,73906.12,40.0,-0.25101,0.00015,16.25475]
[1776348759373,42.35,73906.12,40.0,-0.25101,0.00015,16.25475]
[1776348759453,42.35,73906.12,40.0,-0.25101,0.00015,16.25475]
[1776348760067,42.35,73906.12,40.0,-0.25101,0.00015,16.25475]
[1776348760181,42.35,73915.71,40.0,-0.2496,0.00015,16.20826]
[1776348761238,42.35,73922.8,40.0,-0.24855,0.00015,16.17373]
[1776348761903,42.35,73922.8,40.0,-0.24855,0.00015,16.17373]
[1776348763055,42.35,73923.36,40.0,-0.24847,0.00015,16.17092]
[1776348763963,42.35,73922.76,40.0,-0.24855,0.00015,16.17373]
[1776348766619,42.35,73932.86,40.0,-0.24707,0.00015,16.12418]
[1776348771465,42.35,73934.09,40.0,-0.24688,0.00015,16.11796]
[1776348775056,42.35,73932.05,40.0,-0.24717,0.00015,16.12776]
[1776348775158,42.35,73931.65,40.0,-0.24723,0.00015,16.12965]
[1776348778092,42.35,73935.4,40.0,-0.24668,0.00015,16.11112]
[1776348783600,42.34,73931.89,40.0,-0.24717,0.00015,16.12757]
[1776348783662,42.34,73931.89,40.0,-0.24717,0.00015,16.12757]
[1776348784988,42.34,73930.11,40.0,-0.24743,0.00015,16.13614]
[1776348785008,42.34,73930.11,40.0,-0.24743,0.00015,16.13614]
[1776348785199,42.34,73929.35,40.0,-0.24753,0.00015,16.13971]
[1776348785680,42.34,73929.35,40.0,-0.24753,0.00015,16.13971]
[1776348785688,42.34,73929.35,40.0,-0.24753,0.00015,16.13971]
[1776348788260,42.34,73924.55,40.0,-0.24823,0.00015,16.1629]
[1776348788270,42.34,73924.55,40.0,-0.24823,0.00015,16.1629]
[1776348789908,42.34,73929.26,40.0,-0.24754,0.00015,16.13978]
[1776348790006,42.34,73930.6,40.0,-0.24734,0.00015,16.13314]
[1776348791736,42.34,73933.22,40.0,-0.24695,0.00015,16.12022]
[1776348791810,42.34,73933.22,40.0,-0.24695,0.00015,16.12022]
[1776348791852,42.34,73933.22,40.0,-0.24695,0.00015,16.12022]
[1776348792628,42.34,73936.62,40.0,-0.24645,0.00015,16.10349]
[1776348792644,42.34,73936.62,40.0,-0.24645,0.00015,16.10349]
[1776348792740,42.34,73936.62,40.0,-0.24645,0.00015,16.10349]
[1776348793196,42.34,73936.62,40.0,-0.24645,0.00015,16.10349]
[1776348793282,42.34,73944.92,40.0,-0.24524,0.00015,16.06273]
[1776348793695,42.34,73944.92,40.0,-0.24524,0.00015,16.06273]
[1776348793800,42.34,73944.92,40.0,-0.24524,0.00015,16.06273]
[1776348794288,42.33,73952.9,40.0,-0.24407,0.00015,16.02331]
[1776348794896,42.33,73960.82,40.0,-0.24292,0.00014,15.9841]
[1776348795502,42.33,73960.82,40.0,-0.24292,0.00014,15.9841]
[1776348795538,42.33,73960.82,40.0,-0.24292,0.00014,15.9841]
[1776348795653,42.33,73960.82,40.0,-0.24292,0.00014,15.9841]
[1776348795815,42.33,73960.82,40.0,-0.24292,0.00014,15.9841]
[1776348796288,42.33,73960.82,40.0,-0.24292,0.00014,15.9841]
[1776348796143,42.33,73950.76,40.0,-0.24438,0.00015,16.03353]
[1776348796409,42.33,73950.76,40.0,-0.24438,0.00015,16.03353]
[1776348796596,42.33,73950.76,40.0,-0.24438,0.00015,16.03353]
[1776348796621,42.33,73950.76,40.0,-0.24438,0.00015,16.03353]
[1776348796833,42.33,73950.76,40.0,-0.24438,0.00015,16.03353]
[1776348797157,42.33,73932.42,40.0,-0.24704,0.00015,16.12324]
[1776348798043,42.33,73932.42,40.0,-0.24704,0.00015,16.12324]
[1776348798066,42.33,73932.42,40.0,-0.24704,0.00015,16.12324]
[1776348798085,42.33,73932.42,40.0,-0.24704,0.00015,16.12324]
[1776348798121,42.33,73922.47,40.0,-0.24849,0.00015,16.17161]
[1776348798891,42.33,73922.47,40.0,-0.24849,0.00015,16.17161]
[1776348799005,42.33,73922.47,40.0,-0.24849,0.00015,16.17161]
[1776348799609,42.33,73918.51,40.0,-0.24907,0.00015,16.19072]
[1776348802219,42.33,73918.51,40.0,-0.24906,0.00015,16.1904]
[1776348803954,42.33,73920.44,40.0,-0.24877,0.00015,16.18077]
[1776348803969,42.33,73920.44,40.0,-0.24877,0.00015,16.18077]
[1776348803979,42.33,73920.44,40.0,-0.24877,0.00015,16.18077]
[1776348804082,42.33,73920.44,40.0,-0.24877,0.00015,16.18077]
[1776348804209,42.33,73918.03,40.0,-0.24912,0.00015,16.19238]
[1776348804521,42.33,73918.03,40.0,-0.24912,0.00015,16.19238]
[1776348804560,42.33,73918.03,40.0,-0.24912,0.00015,16.19238]
[1776348805226,42.33,73907.61,40.0,-0.25065,0.00015,16.24283]
[1776348805419,42.33,73907.61,40.0,-0.25065,0.00015,16.24283]
[1776348806290,42.33,73907.61,40.0,-0.25065,0.00015,16.24283]
[1776348806320,42.33,73903.01,40.0,-0.25133,0.00015,16.26496]
[1776348806327,42.33,73903.01,40.0,-0.25133,0.00015,16.26496]
[1776348806330,42.33,73903.01,40.0,-0.25133,0.00015,16.26496]
[1776348806762,42.33,73903.01,40.0,-0.25133,0.00015,16.26496]
[1776348808353,42.32,73900.94,40.0,-0.25163,0.00015,16.2747]
[1776348809074,42.32,73900.94,40.0,-0.25163,0.00015,16.2747]
[1776348809092,42.32,73900.94,40.0,-0.25163,0.00015,16.2747]
[1776348809222,42.32,73898.03,40.0,-0.25205,0.00015,16.2886]
[1776348809329,42.32,73898.03,40.0,-0.25205,0.00015,16.2886]
[1776348809417,42.32,73898.03,40.0,-0.25205,0.00015,16.2886]
[1776348809598,42.32,73898.03,40.0,-0.25205,0.00015,16.2886]
[1776348809983,42.32,73898.03,40.0,-0.25205,0.00015,16.2886]
[1776348810042,42.32,73888.91,40.0,-0.2534,0.00015,16.33233]
[1776348810451,42.32,73888.91,40.0,-0.2534,0.00015,16.33233]
[1776348811254,42.32,73888.91,40.0,-0.2534,0.00015,16.33233]
[1776348811607,42.32,73884.34,40.0,-0.25403,0.00015,16.34951]
[1776348811612,42.32,73884.34,40.0,-0.25403,0.00015,16.34951]
[1776348812670,42.32,73886.05,40.0,-0.25378,0.00015,16.34118]
[1776348812677,42.32,73886.05,40.0,-0.25378,0.00015,16.34118]
[1776348813088,42.32,73886.05,40.0,-0.25378,0.00015,16.34118]
[1776348813138,42.32,73886.05,40.0,-0.25378,0.00015,16.34118]
[1776348813438,42.32,73891.46,40.0,-0.25297,0.00015,16.31506]
[1776348813575,42.32,73891.46,40.0,-0.25297,0.00015,16.31506]
[1776348814052,42.32,73891.46,40.0,-0.25297,0.00015,16.31506]
[1776348816029,42.32,73890.12,40.0,-0.25316,0.00015,16.32131]
[1776348819074,42.32,73886.58,40.0,-0.25368,0.00015,16.33801]
[1776348819369,42.32,73884.96,40.0,-0.25392,0.00015,16.34567]
[1776348820053,42.32,73884.96,40.0,-0.25392,0.00015,16.34567]
[1776348821900,42.32,73885.65,40.0,-0.25381,0.00015,16.34215]
[1776348822218,42.32,73885.65,40.0,-0.25381,0.00015,16.34215]
[1776348822591,42.31,73887.18,40.0,-0.25358,0.00015,16.33471]
[1776348823366,42.31,73891.43,40.0,-0.25294,0.00015,16.3142]
[1776348823578,42.31,73891.43,40.0,-0.25294,0.00015,16.3142]
[1776348825512,42.31,73890.74,40.0,-0.25304,0.00015,16.31733]
[1776348825558,42.31,73890.74,40.0,-0.25304,0.00015,16.31733]
[1776348827279,42.31,73892.31,40.0,-0.25281,0.00015,16.30971]
[1776348827445,42.31,73892.57,40.0,-0.25277,0.00015,16.30839]
[1776348827612,42.31,73892.57,40.0,-0.25277,0.00015,16.30839]
[1776348828306,42.31,73894.89,40.0,-0.25242,0.00015,16.29717]
[1776348829041,42.31,73894.89,40.0,-0.25242,0.00015,16.29717]
[1776348829089,42.31,73897.23,40.0,-0.25207,0.00015,16.28577]
[1776348831192,42.31,73897.82,40.0,-0.25198,0.00015,16.28279]
[1776348831246,42.31,73897.45,40.0,-0.25203,0.00015,16.28444]
[1776348832694,42.31,73893.25,40.0,-0.25265,0.00015,16.30457]
[1776348834807,42.31,73891.4,40.0,-0.25292,0.00015,16.31321]
[1776348834811,42.31,73891.4,40.0,-0.25292,0.00015,16.31321]
[1776348834912,42.31,73891.4,40.0,-0.25292,0.00015,16.31321]
[1776348835253,42.31,73897.05,40.0,-0.25208,0.00015,16.28589]
[1776348838662,42.3,73896.51,40.0,-0.25214,0.00015,16.28799]
[1776348838677,42.3,73896.51,40.0,-0.25214,0.00015,16.28799]
[1776348838855,42.3,73896.51,40.0,-0.25214,0.00015,16.28799]
[1776348839173,42.3,73893.73,40.0,-0.25255,0.00015,16.30121]
[1776348842313,42.3,73890.57,40.0,-0.25301,0.00015,16.31619]
[1776348842324,42.3,73890.57,40.0,-0.25301,0.00015,16.31619]
[1776348842382,42.3,73890.14,40.0,-0.25307,0.00015,16.31814]
[1776348842429,42.3,73890.14,40.0,-0.25307,0.00015,16.31814]
[1776348842440,42.3,73890.14,40.0,-0.25307,0.00015,16.31814]
[1776348842602,42.3,73890.14,40.0,-0.25307,0.00015,16.31814]
[1776348842747,42.3,73890.14,40.0,-0.25307,0.00015,16.31814]
[1776348843118,42.3,73890.14,40.0,-0.25307,0.00015,16.31814]
[1776348843201,42.3,73878.17,40.0,-0.25484,0.00015,16.37541]
[1776348845402,42.3,73875.76,40.0,-0.25519,0.00015,16.38654]
[1776348845689,42.3,73875.76,40.0,-0.25519,0.00015,16.38654]
[1776348846222,42.3,73877.77,40.0,-0.25488,0.00015,16.37674]
[1776348849165,42.29,73876.41,40.0,-0.25508,0.00015,16.38303]
[1776348849465,42.29,73872.12,40.0,-0.25572,0.00015,16.4034]
[1776348849486,42.29,73872.12,40.0,-0.25572,0.00015,16.4034]
[1776348849486,42.29,73872.12,40.0,-0.25572,0.00015,16.4034]
[1776348849512,42.29,73872.12,40.0,-0.25572,0.00015,16.4034]
[1776348849543,42.29,73872.12,40.0,-0.25572,0.00015,16.4034]
[1776348849632,42.29,73872.12,40.0,-0.25572,0.00015,16.4034]
[1776348849814,42.29,73872.12,40.0,-0.25572,0.00015,16.4034]
[1776348849930,42.29,73872.12,40.0,-0.25572,0.00015,16.4034]
[1776348850252,42.29,73856.26,40.0,-0.25808,0.00015,16.47873]
[1776348850434,42.29,73856.26,40.0,-0.25808,0.00015,16.47873]
[1776348850500,42.29,73856.26,40.0,-0.25808,0.00015,16.47873]
[1776348850558,42.29,73856.26,40.0,-0.25808,0.00015,16.47873]
[1776348850615,42.29,73856.26,40.0,-0.25808,0.00015,16.47873]
[1776348850620,42.29,73856.26,40.0,-0.25808,0.00015,16.47873]
[1776348850638,42.29,73856.26,40.0,-0.25808,0.00015,16.47873]
[1776348850698,42.29,73856.26,40.0,-0.25808,0.00015,16.47873]
[1776348851259,42.29,73850.26,40.0,-0.25898,0.00015,16.50697]
[1776348851666,42.29,73850.26,40.0,-0.25898,0.00015,16.50697]
[1776348851697,42.29,73850.26,40.0,-0.25898,0.00015,16.50697]
[1776348852020,42.29,73850.26,40.0,-0.25898,0.00015,16.50697]
[1776348852266,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348852573,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348852581,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348852670,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348852720,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348852752,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348852768,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348852776,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348852812,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348852819,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348853045,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348853053,42.29,73850.28,40.0,-0.25898,0.00015,16.50683]
[1776348853273,42.29,73858.41,40.0,-0.25775,0.00015,16.46826]
[1776348853383,42.29,73858.41,40.0,-0.25775,0.00015,16.46826]
[1776348855203,42.29,73863.97,40.0,-0.25692,0.00015,16.44171]
[1776348855287,42.29,73865.21,40.0,-0.25673,0.00015,16.4357]
[1776348855932,42.29,73865.21,40.0,-0.25673,0.00015,16.4357]
[1776348856696,42.29,73861.81,40.0,-0.25724,0.00015,16.45179]
[1776348859680,42.29,73859.88,40.0,-0.25752,0.00015,16.46066]
[1776348861423,42.29,73859.4,40.0,-0.25758,0.00015,16.46274]
[1776348863754,42.28,73857.72,40.0,-0.25783,0.00015,16.4705]
[1776348865341,42.28,73856.33,40.0,-0.25803,0.00015,16.47697]
[1776348866603,42.28,73855.98,40.0,-0.25808,0.00015,16.47839]
[1776348871932,42.28,73854.33,40.0,-0.25831,0.00015,16.48571]
[1776348877397,42.27,73852.46,40.0,-0.25852,0.00015,16.4891]
[1776348877629,42.27,73852.46,40.0,-0.25852,0.00015,16.4891]
[1776348877945,42.27,73852.46,40.0,-0.25852,0.00015,16.4891]
[1776348879197,42.27,73854.15,40.0,-0.25826,0.00015,16.4808]
[1776348884491,42.27,73850.98,40.0,-0.25871,0.00015,16.49484]
[1776348887625,42.26,73849.63,40.0,-0.2589,0.00015,16.50075]
[1776348892728,42.26,73846.47,40.0,-0.25935,0.00015,16.51487]
[1776348894408,42.26,73847.19,40.0,-0.25923,0.00015,16.51111]
[1776348896315,42.25,73847.2,40.0,-0.25922,0.00015,16.51089]
[1776348901715,42.25,73844.5,40.0,-0.2596,0.00015,16.52278]
[1776348901814,42.25,73844.5,40.0,-0.2596,0.00015,16.52278]
[1776348901896,42.25,73844.5,40.0,-0.2596,0.00015,16.52278]
[1776348902106,42.25,73844.5,40.0,-0.2596,0.00015,16.52278]
[1776348902192,42.25,73844.5,40.0,-0.2596,0.00015,16.52278]
[1776348902216,42.25,73844.5,40.0,-0.2596,0.00015,16.52278]
[1776348902319,42.25,73844.39,40.0,-0.25961,0.00015,16.52316]
[1776348902986,42.25,73844.39,40.0,-0.25961,0.00015,16.52316]
[1776348903135,42.25,73844.39,40.0,-0.25961,0.00015,16.52316]
[1776348903254,42.25,73844.39,40.0,-0.25961,0.00015,16.52316]
[1776348903342,42.25,73844.39,40.0,-0.25961,0.00015,16.52316]
[1776348903362,42.25,73844.39,40.0,-0.25961,0.00015,16.52316]
[1776348903392,42.25,73844.39,40.0,-0.25961,0.00015,16.52316]
[1776348903298,42.25,73835.78,40.0,-0.26091,0.00015,16.56365]
[1776348903563,42.25,73835.78,40.0,-0.26091,0.00015,16.56365]
[1776348903577,42.25,73835.78,40.0,-0.26091,0.00015,16.56365]
[1776348903636,42.25,73835.78,40.0,-0.26091,0.00015,16.56365]
[1776348903665,42.25,73835.78,40.0,-0.26091,0.00015,16.56365]
[1776348903886,42.25,73835.78,40.0,-0.26091,0.00015,16.56365]
[1776348903982,42.25,73835.78,40.0,-0.26091,0.00015,16.56365]
[1776348903984,42.25,73835.78,40.0,-0.26091,0.00015,16.56365]
[1776348904087,42.25,73835.78,40.0,-0.26091,0.00015,16.56365]
[1776348904346,42.25,73846.37,40.0,-0.2593,0.00015,16.51348]
[1776348904428,42.25,73846.37,40.0,-0.2593,0.00015,16.51348]
[1776348904502,42.25,73846.37,40.0,-0.2593,0.00015,16.51348]
[1776348904943,42.25,73846.37,40.0,-0.2593,0.00015,16.51348]
[1776348904951,42.25,73846.37,40.0,-0.2593,0.00015,16.51348]
[1776348904953,42.25,73846.37,40.0,-0.2593,0.00015,16.51348]
[1776348905380,42.25,73846.37,40.0,-0.2593,0.00015,16.51348]
[1776348905046,42.24,73859.71,40.0,-0.2573,0.00015,16.45004]
[1776348905737,42.24,73859.71,40.0,-0.2573,0.00015,16.45004]
[1776348906087,42.24,73859.71,40.0,-0.2573,0.00015,16.45004]
[1776348906164,42.24,73869.1,40.0,-0.25588,0.00015,16.4051]
[1776348906615,42.24,73869.1,40.0,-0.25588,0.00015,16.4051]
[1776348906897,42.24,73869.1,40.0,-0.25588,0.00015,16.4051]
[1776348907337,42.24,73869.1,40.0,-0.25588,0.00015,16.4051]
[1776348907402,42.24,73869.1,40.0,-0.25588,0.00015,16.4051]
[1776348907428,42.24,73871.23,40.0,-0.25556,0.00015,16.39477]
[1776348907762,42.24,73871.23,40.0,-0.25556,0.00015,16.39477]
[1776348907987,42.24,73871.23,40.0,-0.25556,0.00015,16.39477]
[1776348908826,42.24,73870.53,40.0,-0.25566,0.00015,16.39799]
[1776348908888,42.24,73870.53,40.0,-0.25566,0.00015,16.39799]
[1776348908918,42.24,73870.53,40.0,-0.25566,0.00015,16.39799]
[1776348908949,42.24,73870.53,40.0,-0.25566,0.00015,16.39799]
[1776348909087,42.24,73870.53,40.0,-0.25566,0.00015,16.39799]
[1776348909108,42.24,73870.53,40.0,-0.25566,0.00015,16.39799]
[1776348909177,42.24,73871.24,40.0,-0.25555,0.00015,16.39445]
[1776348910340,42.24,73882.17,40.0,-0.25392,0.00015,16.34187]
[1776348911260,42.24,73882.17,40.0,-0.25392,0.00015,16.34187]
[1776348913709,42.24,73882.1,40.0,-0.25391,0.00015,16.3417]
[1776348913984,42.24,73882.1,40.0,-0.25391,0.00015,16.3417]
[1776348914007,42.24,73882.1,40.0,-0.25391,0.00015,16.3417]
[1776348914394,42.24,73882.1,40.0,-0.25391,0.00015,16.3417]
[1776348914421,42.23,73883.35,40.0,-0.25372,0.00015,16.33554]
[1776348915145,42.23,73883.35,40.0,-0.25372,0.00015,16.33554]
[1776348915210,42.23,73883.35,40.0,-0.25372,0.00015,16.33554]
[1776348915356,42.23,73883.35,40.0,-0.25372,0.00015,16.33554]
[1776348915398,42.23,73880.21,40.0,-0.25419,0.00015,16.35054]
[1776348915467,42.23,73880.21,40.0,-0.25419,0.00015,16.35054]
[1776348915778,42.23,73880.21,40.0,-0.25419,0.00015,16.35054]
[1776348915911,42.23,73880.21,40.0,-0.25419,0.00015,16.35054]
[1776348915959,42.23,73880.21,40.0,-0.25419,0.00015,16.35054]
[1776348915981,42.23,73880.21,40.0,-0.25419,0.00015,16.35054]
[1776348916056,42.23,73880.21,40.0,-0.25419,0.00015,16.35054]
[1776348916342,42.23,73880.21,40.0,-0.25419,0.00015,16.35054]
[1776348916416,42.23,73878.48,40.0,-0.25444,0.00015,16.35866]
[1776348917491,42.23,73884.11,40.0,-0.2536,0.00015,16.33153]
[1776348917504,42.23,73884.11,40.0,-0.2536,0.00015,16.33153]
[1776348917564,42.23,73884.11,40.0,-0.2536,0.00015,16.33153]
[1776348917902,42.23,73890.09,40.0,-0.25271,0.00015,16.30267]
[1776348920493,42.23,73892.41,40.0,-0.25236,0.00015,16.29124]
[1776348920495,42.23,73892.41,40.0,-0.25236,0.00015,16.29124]
[1776348920785,42.23,73893.88,40.0,-0.25214,0.00015,16.28404]
[1776348921903,42.23,73893.88,40.0,-0.25214,0.00015,16.28404]
[1776348922471,42.23,73894.61,40.0,-0.25202,0.00015,16.28037]
[1776348924707,42.23,73904.33,40.0,-0.25058,0.00015,16.23306]
[1776348924720,42.23,73904.33,40.0,-0.25058,0.00015,16.23306]
[1776348924831,42.23,73904.33,40.0,-0.25058,0.00015,16.23306]
[1776348924842,42.23,73904.33,40.0,-0.25058,0.00015,16.23306]
[1776348924862,42.23,73904.33,40.0,-0.25058,0.00015,16.23306]
[1776348924903,42.23,73905.29,40.0,-0.25043,0.00015,16.22829]
[1776348926713,42.23,73906.4,40.0,-0.25026,0.00015,16.22272]
[1776348927472,42.23,73906.4,40.0,-0.25026,0.00015,16.22272]
[1776348927481,42.23,73906.4,40.0,-0.25026,0.00015,16.22272]
[1776348927486,42.23,73906.4,40.0,-0.25026,0.00015,16.22272]
[1776348927500,42.23,73906.4,40.0,-0.25026,0.00015,16.22272]
[1776348927521,42.23,73906.4,40.0,-0.25026,0.00015,16.22272]
[1776348927569,42.22,73906.71,40.0,-0.25021,0.00015,16.22104]
[1776348927652,42.22,73906.71,40.0,-0.25021,0.00015,16.22104]
[1776348927681,42.22,73906.71,40.0,-0.25021,0.00015,16.22104]
[1776348927914,42.22,73906.71,40.0,-0.25021,0.00015,16.22104]
[1776348928020,42.22,73906.71,40.0,-0.25021,0.00015,16.22104]
[1776348928138,42.22,73906.71,40.0,-0.25021,0.00015,16.22104]
[1776348928266,42.22,73891.72,40.0,-0.25243,0.00015,16.29357]
[1776348928477,42.22,73891.72,40.0,-0.25243,0.00015,16.29357]
[1776348928492,42.22,73891.72,40.0,-0.25243,0.00015,16.29357]
[1776348928590,42.22,73891.72,40.0,-0.25243,0.00015,16.29357]
[1776348928878,42.22,73877.96,40.0,-0.25447,0.00015,16.35948]
[1776348929978,42.22,73877.96,40.0,-0.25447,0.00015,16.35948]
[1776348930084,42.22,73877.96,40.0,-0.25447,0.00015,16.35948]
[1776348930826,42.22,73876.97,40.0,-0.25461,0.00015,16.36406]
[1776348931090,42.22,73884.33,40.0,-0.25347,0.00015,16.3239]
[1776348932801,42.22,73887.35,40.0,-0.25302,0.00015,16.3092]
[1776348932919,42.22,73887.35,40.0,-0.25302,0.00015,16.3092]
[1776348933067,42.22,73887.35,40.0,-0.25302,0.00015,16.3092]
[1776348933130,42.22,73887.35,40.0,-0.25302,0.00015,16.3092]
[1776348933680,42.22,73890.16,40.0,-0.25259,0.00015,16.29551]
[1776348933759,42.22,73890.16,40.0,-0.25259,0.00015,16.29551]
[1776348933981,42.22,73890.16,40.0,-0.25259,0.00015,16.29551]
[1776348933991,42.22,73890.16,40.0,-0.25259,0.00015,16.29551]
[1776348933992,42.22,73890.16,40.0,-0.25259,0.00015,16.29551]
[1776348934107,42.22,73890.16,40.0,-0.25259,0.00015,16.29551]
[1776348934263,42.22,73899.03,40.0,-0.25127,0.00015,16.25247]
[1776348934962,42.22,73899.03,40.0,-0.25127,0.00015,16.25247]
[1776348935004,42.22,73899.03,40.0,-0.25127,0.00015,16.25247]
[1776348936218,42.22,73903.32,40.0,-0.25064,0.00015,16.23155]
[1776348937043,42.22,73898.42,40.0,-0.25136,0.00015,16.25523]
[1776348937229,42.22,73898.42,40.0,-0.25136,0.00015,16.25523]
[1776348938115,42.22,73898.62,40.0,-0.25133,0.00015,16.25417]
[1776348939589,42.21,73907.01,40.0,-0.25008,0.00015,16.21324]
[1776348939627,42.21,73907.01,40.0,-0.25008,0.00015,16.21324]
[1776348939732,42.21,73907.01,40.0,-0.25008,0.00015,16.21324]
[1776348940126,42.21,73907.01,40.0,-0.25008,0.00015,16.21324]
[1776348940425,42.21,73893.46,40.0,-0.25208,0.00015,16.27878]
[1776348941140,42.21,73893.46,40.0,-0.25208,0.00015,16.27878]
[1776348941419,42.21,73880.13,40.0,-0.25406,0.00015,16.34286]
[1776348941526,42.21,73880.13,40.0,-0.25406,0.00015,16.34286]
[1776348942103,42.21,73880.13,40.0,-0.25406,0.00015,16.34286]
[1776348942105,42.21,73880.13,40.0,-0.25406,0.00015,16.34286]
[1776348942326,42.21,73880.13,40.0,-0.25406,0.00015,16.34286]
[1776348942353,42.21,73880.13,40.0,-0.25406,0.00015,16.34286]
[1776348942416,42.21,73873.78,40.0,-0.255,0.00015,16.37317]
[1776348942838,42.21,73873.78,40.0,-0.255,0.00015,16.37317]
[1776348943965,42.21,73876.08,40.0,-0.25465,0.00015,16.36196]
[1776348943967,42.21,73876.08,40.0,-0.25465,0.00015,16.36196]
[1776348944383,42.21,73876.08,40.0,-0.25465,0.00015,16.36196]
[1776348944412,42.21,73876.08,40.0,-0.25465,0.00015,16.36196]
[1776348944454,42.21,73876.08,40.0,-0.25465,0.00015,16.36196]
[1776348944465,42.21,73876.08,40.0,-0.25465,0.00015,16.36196]
[1776348945455,42.21,73878.04,40.0,-0.25435,0.00015,16.35238]
[1776348945353,42.21,73891.55,40.0,-0.25234,0.00015,16.28716]
[1776348945690,42.21,73891.55,40.0,-0.25234,0.00015,16.28716]
[1776348945939,42.21,73891.55,40.0,-0.25234,0.00015,16.28716]
[1776348946040,42.21,73891.55,40.0,-0.25234,0.00015,16.28716]
[1776348946243,42.21,73891.55,40.0,-0.25234,0.00015,16.28716]
[1776348946409,42.21,73870.69,40.0,-0.25544,0.00015,16.38741]
[1776348946639,42.21,73870.69,40.0,-0.25544,0.00015,16.38741]
[1776348946718,42.21,73870.69,40.0,-0.25544,0.00015,16.38741]
[1776348946924,42.21,73870.69,40.0,-0.25544,0.00015,16.38741]
[1776348947142,42.21,73870.69,40.0,-0.25544,0.00015,16.38741]
[1776348947393,42.21,73870.69,40.0,-0.25544,0.00015,16.38741]
[1776348947432,42.21,73870.69,40.0,-0.25544,0.00015,16.38741]
[1776348947251,42.21,73859.49,40.0,-0.25712,0.00015,16.44074]
[1776348947507,42.21,73859.49,40.0,-0.25712,0.00015,16.44074]
[1776348947541,42.21,73859.49,40.0,-0.25712,0.00015,16.44074]
[1776348947869,42.21,73859.49,40.0,-0.25712,0.00015,16.44074]
[1776348948473,42.21,73859.49,40.0,-0.25712,0.00015,16.44074]
[1776348948541,42.21,73850.16,40.0,-0.25851,0.00015,16.48479]
[1776348948624,42.21,73850.16,40.0,-0.25851,0.00015,16.48479]
[1776348948801,42.21,73850.16,40.0,-0.25851,0.00015,16.48479]
[1776348949305,42.21,73844.63,40.0,-0.25934,0.00015,16.51083]
[1776348951342,42.2,73844.14,40.0,-0.25941,0.00015,16.51304]
[1776348951686,42.2,73841.36,40.0,-0.25982,0.00015,16.52607]
[1776348953098,42.2,73843.43,40.0,-0.2595,0.00015,16.51613]
[1776348953307,42.2,73843.43,40.0,-0.2595,0.00015,16.51613]
[1776348953340,42.2,73843.43,40.0,-0.2595,0.00015,16.51613]
[1776348953433,42.2,73842.29,40.0,-0.25967,0.00015,16.52141]
[1776348954260,42.2,73832.64,40.0,-0.26113,0.00015,16.56687]
[1776348956392,42.2,73833.42,40.0,-0.26101,0.00015,16.5631]
[1776348957956,42.2,73836.9,40.0,-0.26048,0.00015,16.54652]
[1776348958428,42.2,73836.9,40.0,-0.26048,0.00015,16.54652]
[1776348958699,42.2,73839.71,40.0,-0.26005,0.00015,16.5332]
[1776348959173,42.2,73839.71,40.0,-0.26005,0.00015,16.5332]
[1776348959195,42.2,73839.71,40.0,-0.26005,0.00015,16.5332]
[1776348959358,42.2,73839.71,40.0,-0.26005,0.00015,16.5332]
[1776348959417,42.2,73839.71,40.0,-0.26005,0.00015,16.5332]
[1776348959437,42.2,73842.79,40.0,-0.25958,0.00015,16.51853]
[1776348959668,42.2,73842.79,40.0,-0.25958,0.00015,16.51853]
[1776348960116,42.2,73842.79,40.0,-0.25958,0.00015,16.51853]
[1776348960442,42.2,73842.79,40.0,-0.25958,0.00015,16.51853]
[1776348960137,42.2,73851.08,40.0,-0.25833,0.00015,16.47909]
[1776348962696,42.2,73846.93,40.0,-0.25895,0.00015,16.49854]
[1776348962811,42.2,73846.93,40.0,-0.25895,0.00015,16.49854]
[1776348963090,42.2,73846.93,40.0,-0.25895,0.00015,16.49854]
[1776348963092,42.2,73846.93,40.0,-0.25895,0.00015,16.49854]
[1776348966312,42.19,73850.04,40.0,-0.25847,0.00015,16.48338]
[1776348966707,42.19,73848.29,40.0,-0.25872,0.00015,16.49154]
[1776348968449,42.19,73845.26,40.0,-0.25918,0.00015,16.50574]
[1776348969193,42.19,73844.18,40.0,-0.25933,0.00015,16.51069]
[1776348969202,42.19,73844.18,40.0,-0.25933,0.00015,16.51069]
[1776348969291,42.19,73844.05,40.0,-0.25935,0.00015,16.51117]
[1776348969961,42.19,73844.05,40.0,-0.25935,0.00015,16.51117]
[1776348969983,42.19,73844.05,40.0,-0.25935,0.00015,16.51117]
[1776348970042,42.19,73844.05,40.0,-0.25935,0.00015,16.51117]
[1776348970200,42.19,73844.05,40.0,-0.25935,0.00015,16.51117]
[1776348970212,42.19,73844.05,40.0,-0.25935,0.00015,16.51117]
[1776348970468,42.19,73844.05,40.0,-0.25935,0.00015,16.51117]
[1776348970313,42.19,73838.6,40.0,-0.26017,0.00015,16.5368]
[1776348973239,42.19,73834.78,40.0,-0.26074,0.00015,16.55469]
[1776348973295,42.19,73834.78,40.0,-0.26074,0.00015,16.55469]
[1776348973346,42.19,73834.78,40.0,-0.26074,0.00015,16.55469]
[1776348973443,42.19,73834.78,40.0,-0.26074,0.00015,16.55469]
[1776348973438,42.19,73833.32,40.0,-0.26096,0.00015,16.5615]
[1776348974197,42.19,73833.32,40.0,-0.26096,0.00015,16.5615]
[1776348974264,42.19,73825.67,40.0,-0.26211,0.00015,16.59739]
[1776348975886,42.19,73830.77,40.0,-0.26134,0.00015,16.57332]
[1776348976509,42.19,73830.77,40.0,-0.26134,0.00015,16.57332]
[1776348976506,42.19,73836.68,40.0,-0.26044,0.00015,16.54539]
[1776348977206,42.19,73836.68,40.0,-0.26044,0.00015,16.54539]
[1776348978304,42.19,73841.13,40.0,-0.25977,0.00015,16.5243]
[1776348979605,42.18,73847.37,40.0,-0.25882,0.00015,16.49461]
[1776348981748,42.18,73839.19,40.0,-0.26005,0.00015,16.53323]
[1776348982354,42.18,73839.19,40.0,-0.26005,0.00015,16.53323]
[1776348982372,42.18,73839.19,40.0,-0.26005,0.00015,16.53323]
[1776348982439,42.18,73839.19,40.0,-0.26005,0.00015,16.53323]
[1776348982515,42.18,73838.02,40.0,-0.26023,0.00015,16.53868]
[1776348982722,42.18,73838.02,40.0,-0.26023,0.00015,16.53868]
[1776348984400,42.18,73834.39,40.0,-0.26078,0.00015,16.55575]
[1776348984441,42.18,73834.39,40.0,-0.26078,0.00015,16.55575]
[1776348984833,42.18,73831.17,40.0,-0.26126,0.00015,16.57085]
[1776348984866,42.18,73831.17,40.0,-0.26126,0.00015,16.57085]
[1776348985373,42.18,73831.17,40.0,-0.26126,0.00015,16.57085]
[1776348985468,42.18,73823.72,40.0,-0.26239,0.00015,16.60576]
[1776348985860,42.18,73823.72,40.0,-0.26239,0.00015,16.60576]
[1776348986228,42.18,73823.72,40.0,-0.26239,0.00015,16.60576]
[1776348988725,42.18,73818.25,40.0,-0.2632,0.00015,16.63098]
[1776348988787,42.18,73818.25,40.0,-0.2632,0.00015,16.63098]
[1776348988854,42.18,73818.25,40.0,-0.2632,0.00015,16.63098]
[1776348989295,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348989732,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348989734,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348989789,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348989882,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348989929,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348990068,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348990212,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348990238,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348990367,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348990424,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348990500,42.18,73814.07,40.0,-0.26384,0.00015,16.65037]
[1776348990503,42.18,73796.86,40.0,-0.26646,0.00015,16.73028]
[1776348990671,42.18,73796.86,40.0,-0.26646,0.00015,16.73028]
[1776348990769,42.18,73796.86,40.0,-0.26646,0.00015,16.73028]
[1776348990779,42.18,73796.86,40.0,-0.26646,0.00015,16.73028]
[1776348990896,42.18,73796.86,40.0,-0.26646,0.00015,16.73028]
[1776348991401,42.18,73783.6,40.0,-0.26845,0.00015,16.78679]
[1776348992671,42.18,73779.11,40.0,-0.26913,0.00015,16.80737]
[1776348992697,42.18,73779.11,40.0,-0.26913,0.00015,16.80737]
[1776348993157,42.18,73779.11,40.0,-0.26913,0.00015,16.80737]
[1776348993160,42.18,73779.11,40.0,-0.26913,0.00015,16.80737]
[1776348993411,42.18,73772.12,40.0,-0.27021,0.00015,16.83933]
[1776348993932,42.18,73772.12,40.0,-0.27021,0.00015,16.83933]
[1776348994059,42.18,73772.12,40.0,-0.27021,0.00015,16.83933]
[1776348994199,42.18,73772.12,40.0,-0.27021,0.00015,16.83933]
[1776348994211,42.18,73772.12,40.0,-0.27021,0.00015,16.83933]
[1776348994394,42.18,73772.12,40.0,-0.27021,0.00015,16.83933]
[1776348994443,42.18,73772.12,40.0,-0.27021,0.00015,16.83933]
[1776348994525,42.18,73761.74,40.0,-0.27181,0.00015,16.88658]
[1776348994711,42.18,73761.74,40.0,-0.27181,0.00015,16.88658]
[1776348994754,42.18,73761.74,40.0,-0.27181,0.00015,16.88658]
[1776348995161,42.18,73761.74,40.0,-0.27181,0.00015,16.88658]
[1776349000232,42.17,73757.81,40.0,-0.2724,0.00015,16.90397]
[1776349000275,42.17,73757.81,40.0,-0.2724,0.00015,16.90397]
[1776349000295,42.17,73757.81,40.0,-0.2724,0.00015,16.90397]
[1776349000334,42.17,73757.81,40.0,-0.2724,0.00015,16.90397]
[1776349000394,42.17,73757.81,40.0,-0.2724,0.00015,16.90397]
[1776349000479,42.17,73760.33,40.0,-0.27201,0.00015,16.89243]
[1776349000624,42.17,73760.33,40.0,-0.27201,0.00015,16.89243]
[1776349001368,42.17,73758.08,40.0,-0.27235,0.00015,16.90251]
[1776349002242,42.17,73758.08,40.0,-0.27235,0.00015,16.90251]
[1776349002416,42.17,73758.08,40.0,-0.27235,0.00015,16.90251]
[1776349002604,42.17,73759.39,40.0,-0.27214,0.00015,16.89647]
[1776349002756,42.17,73759.39,40.0,-0.27214,0.00015,16.89647]
[1776349003260,42.17,73759.39,40.0,-0.27214,0.00015,16.89647]
[1776349003464,42.17,73759.39,40.0,-0.27214,0.00015,16.89647]
[1776349003528,42.17,73772.08,40.0,-0.27018,0.00015,16.83854]
[1776349004484,42.17,73772.08,40.0,-0.27018,0.00015,16.83854]
[1776349004908,42.17,73778.02,40.0,-0.26927,0.00015,16.81123]
[1776349005226,42.17,73778.02,40.0,-0.26927,0.00015,16.81123]
[1776349005396,42.17,73784.95,40.0,-0.2682,0.00015,16.77926]
[1776349006178,42.17,73784.95,40.0,-0.2682,0.00015,16.77926]
[1776349006845,42.17,73785.61,40.0,-0.26809,0.00015,16.77619]
[1776349007059,42.17,73785.61,40.0,-0.26809,0.00015,16.77619]
[1776349007185,42.17,73785.61,40.0,-0.26809,0.00015,16.77619]
[1776349007455,42.17,73785.61,40.0,-0.26809,0.00015,16.77619]
[1776349008719,42.17,73779.62,40.0,-0.26901,0.00015,16.80362]
[1776349008725,42.17,73779.62,40.0,-0.26901,0.00015,16.80362]
[1776349008809,42.17,73779.62,40.0,-0.26901,0.00015,16.80362]
[1776349009503,42.17,73779.62,40.0,-0.26901,0.00015,16.80362]
[1776349009528,42.17,73776.25,40.0,-0.26953,0.00015,16.81903]
[1776349010531,42.17,73768.79,40.0,-0.27067,0.00015,16.8531]
[1776349010662,42.17,73768.79,40.0,-0.27067,0.00015,16.8531]
[1776349011177,42.17,73768.79,40.0,-0.27067,0.00015,16.8531]
[1776349013056,42.16,73765.03,40.0,-0.27125,0.00015,16.87004]
[1776349013135,42.16,73765.03,40.0,-0.27125,0.00015,16.87004]
[1776349013453,42.16,73775.24,40.0,-0.26967,0.00015,16.82327]
[1776349014864,42.16,73776.45,40.0,-0.26948,0.00015,16.8176]
[1776349015569,42.16,73776.45,40.0,-0.26948,0.00015,16.8176]
[1776349015757,42.16,73777.25,40.0,-0.26935,0.00015,16.81381]
[1776349016624,42.16,73772.11,40.0,-0.27014,0.00015,16.83728]
[1776349017136,42.16,73772.11,40.0,-0.27014,0.00015,16.83728]
[1776349020248,42.16,73768.84,40.0,-0.27064,0.00015,16.85193]
[1776349020321,42.16,73768.84,40.0,-0.27064,0.00015,16.85193]
[1776349020511,42.16,73768.84,40.0,-0.27064,0.00015,16.85193]
[1776349020513,42.16,73768.84,40.0,-0.27064,0.00015,16.85193]
[1776349020525,42.16,73768.84,40.0,-0.27064,0.00015,16.85193]
[1776349020535,42.16,73768.84,40.0,-0.27064,0.00015,16.85193]
[1776349020541,42.16,73768.84,40.0,-0.27064,0.00015,16.85193]
[1776349020584,42.16,73765.78,40.0,-0.27111,0.00015,16.86578]
[1776349022520,42.16,73757.75,40.0,-0.27234,0.00015,16.90213]
[1776349023201,42.16,73757.75,40.0,-0.27234,0.00015,16.90213]
[1776349023206,42.16,73757.75,40.0,-0.27234,0.00015,16.90213]
[1776349023230,42.16,73757.75,40.0,-0.27234,0.00015,16.90213]
[1776349023257,42.16,73757.75,40.0,-0.27234,0.00015,16.90213]
[1776349023366,42.16,73757.75,40.0,-0.27234,0.00015,16.90213]
[1776349023467,42.16,73757.75,40.0,-0.27234,0.00015,16.90213]
[1776349023492,42.16,73757.75,40.0,-0.27234,0.00015,16.90213]
[1776349023558,42.16,73757.75,40.0,-0.27234,0.00015,16.90213]
[1776349023577,42.16,73757.75,40.0,-0.27234,0.00015,16.90213]
[1776349023578,42.16,73757.75,40.0,-0.27234,0.00015,16.90213]
[1776349023527,42.16,73743.81,40.0,-0.2745,0.00016,16.96509]
[1776349023763,42.16,73743.81,40.0,-0.2745,0.00016,16.96509]
[1776349023779,42.16,73743.81,40.0,-0.2745,0.00016,16.96509]
[1776349024534,42.16,73735.39,40.0,-0.27581,0.00016,17.00313]
[1776349024798,42.16,73735.39,40.0,-0.27581,0.00016,17.00313]
[1776349024828,42.16,73735.39,40.0,-0.27581,0.00016,17.00313]
[1776349025004,42.16,73735.39,40.0,-0.27581,0.00016,17.00313]
[1776349025096,42.16,73735.39,40.0,-0.27581,0.00016,17.00313]
[1776349025284,42.16,73735.39,40.0,-0.27581,0.00016,17.00313]
[1776349025541,42.16,73735.39,40.0,-0.27581,0.00016,17.00313]
[1776349025541,42.16,73735.94,40.0,-0.27573,0.00016,17.00083]
[1776349025748,42.16,73735.94,40.0,-0.27573,0.00016,17.00083]
[1776349025830,42.16,73735.94,40.0,-0.27573,0.00016,17.00083]
[1776349025839,42.16,73735.94,40.0,-0.27573,0.00016,17.00083]
[1776349026548,42.16,73729.98,40.0,-0.27667,0.00016,17.02772]
[1776349026621,42.16,73729.98,40.0,-0.27667,0.00016,17.02772]
[1776349027440,42.16,73729.98,40.0,-0.27667,0.00016,17.02772]
[1776349028380,42.16,73728.27,40.0,-0.27694,0.00016,17.03551]
[1776349029890,42.16,73723.63,40.0,-0.27767,0.00016,17.05646]
[1776349029976,42.16,73723.63,40.0,-0.27767,0.00016,17.05646]
[1776349030118,42.16,73723.63,40.0,-0.27767,0.00016,17.05646]
[1776349030130,42.16,73723.63,40.0,-0.27767,0.00016,17.05646]
[1776349030291,42.16,73723.63,40.0,-0.27767,0.00016,17.05646]
[1776349030576,42.16,73716.78,40.0,-0.27875,0.00016,17.08705]
[1776349031402,42.16,73716.78,40.0,-0.27875,0.00016,17.08705]
[1776349031583,42.16,73713.68,40.0,-0.27924,0.00016,17.10087]
[1776349031869,42.16,73713.68,40.0,-0.27924,0.00016,17.10087]
[1776349032276,42.16,73713.68,40.0,-0.27924,0.00016,17.10087]
[1776349032592,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033086,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033114,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033125,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033327,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033393,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033461,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033506,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033530,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033628,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033640,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033677,42.17,73707.19,40.0,-0.28026,0.00016,17.12967]
[1776349033596,42.17,73707.19,40.0,-0.28026,0.00016,17.12973]
[1776349033791,42.17,73707.19,40.0,-0.28026,0.00016,17.12973]
[1776349033820,42.17,73707.19,40.0,-0.28026,0.00016,17.12973]
[1776349034090,42.17,73707.19,40.0,-0.28026,0.00016,17.12973]
[1776349034512,42.17,73724.97,40.0,-0.27747,0.00016,17.05078]
[1776349034743,42.17,73724.97,40.0,-0.27747,0.00016,17.05078]
[1776349035102,42.17,73724.97,40.0,-0.27747,0.00016,17.05078]
[1776349035853,42.17,73726.17,40.0,-0.27729,0.00016,17.04553]
[1776349036785,42.17,73724.24,40.0,-0.27759,0.00016,17.05426]
[1776349038379,42.17,73720.03,40.0,-0.27826,0.00016,17.07312]
[1776349038918,42.17,73714.97,40.0,-0.27905,0.00016,17.09568]
[1776349038950,42.17,73714.97,40.0,-0.27905,0.00016,17.09568]
[1776349039917,42.17,73716.52,40.0,-0.27881,0.00016,17.08886]
[1776349040178,42.17,73716.52,40.0,-0.27881,0.00016,17.08886]
[1776349040868,42.17,73718.28,40.0,-0.27854,0.00016,17.08112]
[1776349045751,42.17,73716.75,40.0,-0.27879,0.00016,17.08832]
[1776349045820,42.17,73716.75,40.0,-0.27879,0.00016,17.08832]
[1776349046335,42.17,73716.75,40.0,-0.27879,0.00016,17.08832]
[1776349047045,42.17,73715.28,40.0,-0.27902,0.00016,17.09491]
[1776349047088,42.17,73715.28,40.0,-0.27902,0.00016,17.09491]
[1776349047238,42.17,73715.28,40.0,-0.27902,0.00016,17.09491]
[1776349047240,42.17,73715.28,40.0,-0.27902,0.00016,17.09491]
[1776349047626,42.17,73708.93,40.0,-0.28002,0.00016,17.12308]
[1776349048249,42.17,73708.93,40.0,-0.28002,0.00016,17.12308]
[1776349048301,42.17,73708.93,40.0,-0.28002,0.00016,17.12308]
[1776349048540,42.17,73700.5,40.0,-0.28135,0.00016,17.16028]
[1776349049623,42.17,73689.82,40.0,-0.28303,0.00016,17.20715]
[1776349051757,42.17,73689.86,40.0,-0.28299,0.00016,17.20246]
[1776349052648,42.17,73687.81,40.0,-0.28331,0.00016,17.21142]
[1776349052673,42.17,73687.81,40.0,-0.28331,0.00016,17.21142]
[1776349052719,42.17,73687.81,40.0,-0.28331,0.00016,17.21142]
[1776349052757,42.17,73687.81,40.0,-0.28331,0.00016,17.21142]
[1776349052787,42.17,73687.81,40.0,-0.28331,0.00016,17.21142]
[1776349052808,42.17,73687.81,40.0,-0.28331,0.00016,17.21142]
[1776349052830,42.17,73687.81,40.0,-0.28331,0.00016,17.21142]
[1776349053052,42.17,73687.81,40.0,-0.28331,0.00016,17.21142]
[1776349053134,42.17,73687.81,40.0,-0.28331,0.00016,17.21142]
[1776349053401,42.17,73687.81,40.0,-0.28331,0.00016,17.21142]
[1776349053520,42.17,73687.81,40.0,-0.28331,0.00016,17.21142]
[1776349053623,42.17,73685.3,40.0,-0.28371,0.00016,17.22237]
[1776349053906,42.17,73685.3,40.0,-0.28371,0.00016,17.22237]
[1776349054134,42.17,73664.91,40.0,-0.28694,0.00016,17.31072]
[1776349054925,42.17,73664.91,40.0,-0.28694,0.00016,17.31072]
[1776349055331,42.17,73664.91,40.0,-0.28694,0.00016,17.31072]
[1776349055505,42.17,73664.91,40.0,-0.28694,0.00016,17.31072]
[1776349055595,42.17,73664.91,40.0,-0.28694,0.00016,17.31072]
[1776349055611,42.17,73659.92,40.0,-0.28773,0.00016,17.33217]
[1776349055709,42.17,73659.92,40.0,-0.28773,0.00016,17.33217]
[1776349055715,42.17,73659.92,40.0,-0.28773,0.00016,17.33217]
[1776349056253,42.17,73660.49,40.0,-0.28764,0.00016,17.32967]
[1776349056815,42.17,73660.49,40.0,-0.28764,0.00016,17.32967]
[1776349057362,42.17,73660.49,40.0,-0.28764,0.00016,17.32967]
[1776349058080,42.17,73660.92,40.0,-0.28757,0.00016,17.32777]
[1776349059600,42.17,73663.85,40.0,-0.2871,0.00016,17.31511]
[1776349060255,42.17,73662.17,40.0,-0.28736,0.00016,17.32229]
[1776349061310,42.17,73662.6,40.0,-0.28729,0.00016,17.32039]
[1776349061398,42.17,73662.6,40.0,-0.28729,0.00016,17.32039]
[1776349062249,42.17,73675.95,40.0,-0.28517,0.00016,17.26264]
[1776349063652,42.17,73675.95,40.0,-0.28517,0.00016,17.26264]
[1776349063787,42.17,73675.95,40.0,-0.28517,0.00016,17.26264]
[1776349063974,42.17,73673.94,40.0,-0.28549,0.00016,17.27136]
[1776349064007,42.17,73673.94,40.0,-0.28549,0.00016,17.27136]
[1776349064007,42.17,73673.94,40.0,-0.28549,0.00016,17.27136]
[1776349064525,42.17,73673.94,40.0,-0.28549,0.00016,17.27136]
[1776349064627,42.17,73663.37,40.0,-0.28717,0.00016,17.31699]
[1776349065552,42.17,73663.37,40.0,-0.28717,0.00016,17.31699]
[1776349066592,42.17,73650.67,40.0,-0.28919,0.00016,17.37133]
[1776349067946,42.17,73651.63,40.0,-0.28903,0.00016,17.36715]
[1776349068374,42.17,73651.63,40.0,-0.28903,0.00016,17.36715]
[1776349068393,42.17,73651.63,40.0,-0.28903,0.00016,17.36715]
[1776349068482,42.17,73651.92,40.0,-0.28898,0.00016,17.36583]
[1776349068799,42.17,73651.92,40.0,-0.28898,0.00016,17.36583]
[1776349068916,42.17,73651.92,40.0,-0.28898,0.00016,17.36583]
[1776349069235,42.17,73651.92,40.0,-0.28898,0.00016,17.36583]
[1776349069496,42.17,73651.92,40.0,-0.28898,0.00016,17.36583]
[1776349069580,42.17,73658.09,40.0,-0.288,0.00016,17.33932]
[1776349069991,42.17,73658.09,40.0,-0.288,0.00016,17.33932]
[1776349070116,42.17,73658.09,40.0,-0.288,0.00016,17.33932]
[1776349072964,42.17,73651.71,40.0,-0.28901,0.00016,17.36642]
[1776349073086,42.17,73651.71,40.0,-0.28901,0.00016,17.36642]
[1776349073104,42.17,73651.71,40.0,-0.28901,0.00016,17.36642]
[1776349073113,42.17,73651.71,40.0,-0.28901,0.00016,17.36642]
[1776349073119,42.17,73651.71,40.0,-0.28901,0.00016,17.36642]
[1776349073176,42.17,73651.71,40.0,-0.28901,0.00016,17.36642]
[1776349073264,42.17,73651.71,40.0,-0.28901,0.00016,17.36642]
[1776349073623,42.17,73651.71,40.0,-0.28901,0.00016,17.36642]
[1776349073733,42.17,73651.57,40.0,-0.28902,0.00016,17.36692]
[1776349074294,42.17,73651.57,40.0,-0.28902,0.00016,17.36692]
[1776349074402,42.16,73645.43,40.0,-0.29,0.00016,17.39302]
[1776349074776,42.16,73645.43,40.0,-0.29,0.00016,17.39302]
[1776349075156,42.16,73645.43,40.0,-0.29,0.00016,17.39302]
[1776349075260,42.16,73645.43,40.0,-0.29,0.00016,17.39302]
[1776349075489,42.16,73644.46,40.0,-0.29015,0.00016,17.39703]
[1776349078352,42.16,73638.93,40.0,-0.29103,0.00016,17.42035]
[1776349078493,42.16,73638.93,40.0,-0.29103,0.00016,17.42035]
[1776349078658,42.16,73638.93,40.0,-0.29103,0.00016,17.42035]
[1776349078668,42.16,73638.93,40.0,-0.29103,0.00016,17.42035]
[1776349078674,42.16,73638.93,40.0,-0.29103,0.00016,17.42035]
[1776349078693,42.16,73638.93,40.0,-0.29103,0.00016,17.42035]
[1776349078723,42.16,73638.93,40.0,-0.29103,0.00016,17.42035]
[1776349078892,42.16,73637.89,40.0,-0.29119,0.00016,17.42467]
[1776349078932,42.16,73637.89,40.0,-0.29119,0.00016,17.42467]
[1776349079099,42.16,73637.89,40.0,-0.29119,0.00016,17.42467]
[1776349079156,42.16,73637.89,40.0,-0.29119,0.00016,17.42467]
[1776349079191,42.16,73637.89,40.0,-0.29119,0.00016,17.42467]
[1776349079263,42.16,73637.89,40.0,-0.29119,0.00016,17.42467]
[1776349079389,42.16,73637.89,40.0,-0.29119,0.00016,17.42467]
[1776349079637,42.16,73626.04,40.0,-0.29309,0.00016,17.47458]
[1776349079891,42.16,73626.04,40.0,-0.29309,0.00016,17.47458]
[1776349079930,42.16,73626.04,40.0,-0.29309,0.00016,17.47458]
[1776349080154,42.16,73626.04,40.0,-0.29309,0.00016,17.47458]
[1776349080342,42.16,73626.04,40.0,-0.29309,0.00016,17.47458]
[1776349080552,42.16,73626.04,40.0,-0.29309,0.00016,17.47458]
[1776349080607,42.16,73626.04,40.0,-0.29309,0.00016,17.47458]
[1776349080739,42.16,73598.04,40.0,-0.29761,0.00016,17.59132]
[1776349080875,42.16,73598.04,40.0,-0.29761,0.00016,17.59132]
[1776349081108,42.16,73598.04,40.0,-0.29761,0.00016,17.59132]
[1776349081354,42.16,73598.04,40.0,-0.29761,0.00016,17.59132]
[1776349081494,42.16,73598.04,40.0,-0.29761,0.00016,17.59132]
[1776349081859,42.16,73588.79,40.0,-0.29911,0.00016,17.62935]
[1776349082405,42.16,73588.79,40.0,-0.29911,0.00016,17.62935]
[1776349082645,42.16,73588.79,40.0,-0.29911,0.00016,17.62935]
[1776349082501,42.16,73575.63,40.0,-0.30124,0.00016,17.68301]
[1776349083041,42.16,73575.63,40.0,-0.30124,0.00016,17.68301]
[1776349083827,42.16,73576.7,40.0,-0.30107,0.00016,17.67856]
[1776349085391,42.16,73574.41,40.0,-0.30143,0.00016,17.68777]
[1776349085593,42.16,73574.41,40.0,-0.30143,0.00016,17.68777]
[1776349085694,42.16,73580.42,40.0,-0.30045,0.00016,17.66322]
[1776349086338,42.16,73580.42,40.0,-0.30045,0.00016,17.66322]
[1776349086519,42.16,73580.42,40.0,-0.30045,0.00016,17.66322]
[1776349086650,42.16,73580.42,40.0,-0.30045,0.00016,17.66322]
[1776349086760,42.16,73577.08,40.0,-0.30099,0.00016,17.67674]
[1776349087212,42.16,73577.08,40.0,-0.30099,0.00016,17.67674]
[1776349087639,42.16,73577.08,40.0,-0.30099,0.00016,17.67674]
[1776349087689,42.16,73564.08,40.0,-0.30311,0.00016,17.72929]
[1776349088225,42.16,73564.08,40.0,-0.30311,0.00016,17.72929]
[1776349088360,42.16,73564.08,40.0,-0.30311,0.00016,17.72929]
[1776349088411,42.16,73564.08,40.0,-0.30311,0.00016,17.72929]
[1776349088447,42.16,73564.08,40.0,-0.30311,0.00016,17.72929]
[1776349088528,42.16,73564.08,40.0,-0.30311,0.00016,17.72929]
[1776349088537,42.16,73551.9,40.0,-0.30509,0.00016,17.77802]
[1776349088876,42.16,73551.9,40.0,-0.30509,0.00016,17.77802]
[1776349088973,42.16,73551.9,40.0,-0.30509,0.00016,17.77802]
[1776349089065,42.16,73551.9,40.0,-0.30509,0.00016,17.77802]
[1776349089128,42.16,73551.9,40.0,-0.30509,0.00016,17.77802]
[1776349089680,42.16,73551.9,40.0,-0.30509,0.00016,17.77802]
[1776349089408,42.15,73527.37,40.0,-0.30912,0.00016,17.87496]
[1776349089922,42.15,73527.37,40.0,-0.30912,0.00016,17.87496]
[1776349089957,42.15,73527.37,40.0,-0.30912,0.00016,17.87496]
[1776349090428,42.15,73527.37,40.0,-0.30912,0.00016,17.87496]
[1776349090563,42.15,73527.37,40.0,-0.30912,0.00016,17.87496]
[1776349090583,42.15,73527.37,40.0,-0.30912,0.00016,17.87496]
[1776349090590,42.15,73523.05,40.0,-0.30983,0.00016,17.89183]
[1776349091319,42.15,73523.05,40.0,-0.30983,0.00016,17.89183]
[1776349091554,42.15,73523.05,40.0,-0.30983,0.00016,17.89183]
[1776349091635,42.13,73533.04,40.0,-0.30807,0.00016,17.8499]
[1776349092169,42.13,73533.04,40.0,-0.30807,0.00016,17.8499]
[1776349092707,42.13,73533.04,40.0,-0.30807,0.00016,17.8499]
[1776349093003,42.12,73538.23,40.0,-0.30721,0.00016,17.82915]
[1776349093098,42.12,73534.5,40.0,-0.30782,0.00016,17.84369]
[1776349093875,42.12,73534.5,40.0,-0.30782,0.00016,17.84369]
[1776349094588,42.12,73534.5,40.0,-0.30782,0.00016,17.84369]
[1776349094657,42.12,73528.75,40.0,-0.30876,0.00016,17.86634]
[1776349094876,42.12,73528.75,40.0,-0.30876,0.00016,17.86634]
[1776349095117,42.12,73528.75,40.0,-0.30876,0.00016,17.86634]
[1776349095953,42.12,73531.53,40.0,-0.3083,0.00016,17.85536]
[1776349096547,42.12,73531.53,40.0,-0.3083,0.00016,17.85536]
[1776349096626,42.12,73535.61,40.0,-0.30763,0.00016,17.83924]
[1776349096770,42.12,73535.61,40.0,-0.30763,0.00016,17.83924]
[1776349096928,42.12,73535.61,40.0,-0.30763,0.00016,17.83924]
[1776349098049,42.12,73538.22,40.0,-0.30719,0.00016,17.82869]
[1776349098401,42.12,73538.22,40.0,-0.30719,0.00016,17.82869]
[1776349098561,42.12,73538.22,40.0,-0.30719,0.00016,17.82869]
[1776349099352,42.12,73539.39,40.0,-0.30699,0.00016,17.82385]
[1776349099443,42.12,73539.39,40.0,-0.30699,0.00016,17.82385]
[1776349099452,42.12,73539.39,40.0,-0.30699,0.00016,17.82385]
[1776349101153,42.11,73546.15,40.0,-0.30586,0.00016,17.79639]
[1776349102686,42.11,73546.15,40.0,-0.30586,0.00016,17.79639]
[1776349102888,42.11,73545.66,40.0,-0.30593,0.00016,17.79817]
[1776349103640,42.11,73545.66,40.0,-0.30593,0.00016,17.79817]
[1776349103653,42.11,73545.66,40.0,-0.30593,0.00016,17.79817]
[1776349103736,42.11,73541.19,40.0,-0.30666,0.00016,17.81577]
[1776349104263,42.11,73541.19,40.0,-0.30666,0.00016,17.81577]
[1776349104325,42.11,73534.81,40.0,-0.30771,0.00016,17.84096]
[1776349105780,42.11,73529.37,40.0,-0.3086,0.00016,17.8623]
[1776349107906,42.1,73531.12,40.0,-0.3083,0.00016,17.85514]
[1776349108438,42.1,73531.12,40.0,-0.3083,0.00016,17.85514]
[1776349108722,42.1,73531.12,40.0,-0.3083,0.00016,17.85514]
[1776349108746,42.1,73531.12,40.0,-0.3083,0.00016,17.85514]
[1776349108814,42.1,73531.71,40.0,-0.3082,0.00016,17.85269]
[1776349108838,42.1,73531.71,40.0,-0.3082,0.00016,17.85269]
[1776349109438,42.1,73531.71,40.0,-0.3082,0.00016,17.85269]
[1776349109640,42.1,73540.68,40.0,-0.30671,0.00016,17.81697]
[1776349109898,42.1,73540.68,40.0,-0.30671,0.00016,17.81697]
[1776349110217,42.1,73546.7,40.0,-0.30572,0.00016,17.79282]
[1776349110805,42.1,73546.7,40.0,-0.30572,0.00016,17.79282]
[1776349111371,42.1,73546.7,40.0,-0.30572,0.00016,17.79282]
[1776349111422,42.1,73554.0,40.0,-0.30448,0.00016,17.75902]
[1776349112241,42.09,73561.29,40.0,-0.30328,0.00016,17.72955]
[1776349112812,42.09,73561.29,40.0,-0.30328,0.00016,17.72955]
[1776349113735,42.09,73561.29,40.0,-0.30328,0.00016,17.72955]
[1776349113812,42.09,73564.99,40.0,-0.30267,0.00016,17.7145]
[1776349114254,42.09,73570.83,40.0,-0.30171,0.00016,17.69073]
[1776349114958,42.09,73570.83,40.0,-0.30171,0.00016,17.69073]
[1776349115782,42.09,73575.73,40.0,-0.30091,0.00016,17.67071]
[1776349116005,42.09,73575.73,40.0,-0.30091,0.00016,17.67071]
[1776349116056,42.09,73575.73,40.0,-0.30091,0.00016,17.67071]
[1776349116068,42.09,73575.73,40.0,-0.30091,0.00016,17.67071]
[1776349116088,42.09,73575.73,40.0,-0.30091,0.00016,17.67071]
[1776349116269,42.09,73588.28,40.0,-0.29887,0.00016,17.61928]
[1776349117329,42.09,73588.28,40.0,-0.29887,0.00016,17.61928]
[1776349117906,42.09,73593.68,40.0,-0.29799,0.00016,17.59702]
[1776349118409,42.09,73593.68,40.0,-0.29799,0.00016,17.59702]
[1776349118436,42.09,73593.68,40.0,-0.29799,0.00016,17.59702]
[1776349118467,42.09,73593.68,40.0,-0.29799,0.00016,17.59702]
[1776349118668,42.09,73612.28,40.0,-0.29498,0.00016,17.51978]
[1776349118874,42.09,73612.28,40.0,-0.29498,0.00016,17.51978]
[1776349119269,42.09,73612.28,40.0,-0.29498,0.00016,17.51978]
[1776349119290,42.09,73612.28,40.0,-0.29498,0.00016,17.51978]
[1776349119316,42.09,73612.28,40.0,-0.29498,0.00016,17.51978]
[1776349119799,42.09,73612.28,40.0,-0.29498,0.00016,17.51978]
[1776349119726,42.09,73619.01,40.0,-0.2939,0.00016,17.49169]
[1776349121051,42.09,73624.04,40.0,-0.29309,0.00016,17.47054]
[1776349121058,42.09,73624.04,40.0,-0.29309,0.00016,17.47054]
[1776349122340,42.09,73626.49,40.0,-0.2927,0.00016,17.46027]
[1776349122659,42.09,73626.49,40.0,-0.2927,0.00016,17.46027]
[1776349123571,42.09,73628.41,40.0,-0.29239,0.00016,17.45222]
[1776349123633,42.09,73628.41,40.0,-0.29239,0.00016,17.45222]
[1776349123827,42.09,73632.29,40.0,-0.29177,0.00016,17.43585]
[1776349124059,42.09,73632.29,40.0,-0.29177,0.00016,17.43585]
[1776349124205,42.09,73632.29,40.0,-0.29177,0.00016,17.43585]
[1776349124317,42.09,73632.29,40.0,-0.29177,0.00016,17.43585]
[1776349124560,42.09,73632.29,40.0,-0.29177,0.00016,17.43585]
[1776349124670,42.09,73636.09,40.0,-0.29116,0.00016,17.41967]
[1776349125040,42.09,73636.09,40.0,-0.29116,0.00016,17.41967]
[1776349125379,42.09,73636.09,40.0,-0.29116,0.00016,17.41967]
[1776349125417,42.09,73636.09,40.0,-0.29116,0.00016,17.41967]
[1776349125571,42.09,73636.09,40.0,-0.29116,0.00016,17.41967]
[1776349125615,42.09,73631.96,40.0,-0.29182,0.00016,17.43736]
[1776349126064,42.09,73631.96,40.0,-0.29182,0.00016,17.43736]
[1776349126873,42.09,73634.76,40.0,-0.29138,0.00016,17.42555]
[1776349126943,42.09,73634.76,40.0,-0.29138,0.00016,17.42555]
[1776349126999,42.09,73634.76,40.0,-0.29138,0.00016,17.42555]
[1776349127619,42.09,73634.76,40.0,-0.29138,0.00016,17.42555]
[1776349127719,42.09,73641.16,40.0,-0.29035,0.00016,17.39829]
[1776349128457,42.09,73641.16,40.0,-0.29035,0.00016,17.39829]
[1776349128566,42.09,73641.16,40.0,-0.29035,0.00016,17.39829]
[1776349129086,42.09,73643.97,40.0,-0.2899,0.00016,17.38628]
[1776349129736,42.09,73643.97,40.0,-0.2899,0.00016,17.38628]
[1776349129377,42.09,73636.73,40.0,-0.29106,0.00016,17.41706]
[1776349129967,42.09,73636.73,40.0,-0.29106,0.00016,17.41706]
[1776349130005,42.09,73636.73,40.0,-0.29106,0.00016,17.41706]
[1776349130128,42.09,73636.73,40.0,-0.29106,0.00016,17.41706]
[1776349130153,42.09,73636.73,40.0,-0.29106,0.00016,17.41706]
[1776349130287,42.09,73636.73,40.0,-0.29106,0.00016,17.41706]
[1776349130316,42.09,73636.73,40.0,-0.29106,0.00016,17.41706]
[1776349130417,42.09,73636.73,40.0,-0.29106,0.00016,17.41706]
[1776349130558,42.09,73636.73,40.0,-0.29106,0.00016,17.41706]
[1776349130756,42.09,73649.94,40.0,-0.28894,0.00016,17.36068]
[1776349131310,42.09,73649.94,40.0,-0.28894,0.00016,17.36068]
[1776349131455,42.09,73649.94,40.0,-0.28894,0.00016,17.36068]
[1776349131627,42.09,73649.94,40.0,-0.28894,0.00016,17.36068]
[1776349131764,42.09,73649.94,40.0,-0.28894,0.00016,17.36068]
[1776349131789,42.09,73649.94,40.0,-0.28894,0.00016,17.36068]
[1776349131695,42.09,73663.95,40.0,-0.28671,0.00016,17.30042]
[1776349132086,42.09,73663.95,40.0,-0.28671,0.00016,17.30042]
[1776349132166,42.09,73663.95,40.0,-0.28671,0.00016,17.30042]
[1776349132202,42.09,73663.95,40.0,-0.28671,0.00016,17.30042]
[1776349132264,42.09,73663.95,40.0,-0.28671,0.00016,17.30042]
[1776349132359,42.09,73663.95,40.0,-0.28671,0.00016,17.30042]
[1776349132634,42.09,73663.95,40.0,-0.28671,0.00016,17.30042]
[1776349132698,42.09,73663.95,40.0,-0.28671,0.00016,17.30042]
[1776349132841,42.09,73663.95,40.0,-0.28671,0.00016,17.30042]
[1776349132845,42.09,73663.95,40.0,-0.28671,0.00016,17.30042]
[1776349132732,42.09,73635.32,40.0,-0.29128,0.00016,17.42299]
[1776349133182,42.09,73635.32,40.0,-0.29128,0.00016,17.42299]
[1776349133318,42.09,73635.32,40.0,-0.29128,0.00016,17.42299]
[1776349133566,42.09,73635.32,40.0,-0.29128,0.00016,17.42299]
[1776349133737,42.1,73622.94,40.0,-0.29328,0.00016,17.47548]
[1776349134850,42.1,73624.56,40.0,-0.29302,0.00016,17.4687]
[1776349134899,42.1,73624.56,40.0,-0.29302,0.00016,17.4687]
[1776349134906,42.1,73624.56,40.0,-0.29302,0.00016,17.4687]
[1776349135441,42.1,73624.56,40.0,-0.29302,0.00016,17.4687]
[1776349135454,42.1,73624.56,40.0,-0.29302,0.00016,17.4687]
[1776349135783,42.1,73624.56,40.0,-0.29302,0.00016,17.4687]
[1776349135538,42.1,73637.81,40.0,-0.29089,0.00016,17.41269]
[1776349135835,42.1,73637.81,40.0,-0.29089,0.00016,17.41269]
[1776349136041,42.1,73637.81,40.0,-0.29089,0.00016,17.41269]
[1776349136093,42.1,73637.81,40.0,-0.29089,0.00016,17.41269]
[1776349136582,42.1,73643.75,40.0,-0.28994,0.00016,17.38735]
[1776349136862,42.1,73643.75,40.0,-0.28994,0.00016,17.38735]
[1776349137086,42.1,73643.75,40.0,-0.28994,0.00016,17.38735]
[1776349137784,42.1,73634.55,40.0,-0.29141,0.00016,17.42644]
[1776349139042,42.09,73632.87,40.0,-0.29168,0.00016,17.4335]
[1776349139052,42.09,73632.87,40.0,-0.29168,0.00016,17.4335]
[1776349139064,42.09,73632.87,40.0,-0.29168,0.00016,17.4335]
[1776349139604,42.09,73632.87,40.0,-0.29168,0.00016,17.4335]
[1776349141138,42.09,73629.1,40.0,-0.29228,0.00016,17.44941]
[1776349145495,42.1,73637.54,40.0,-0.29094,0.00016,17.41388]
[1776349146000,42.1,73637.54,40.0,-0.29094,0.00016,17.41388]
[1776349147216,42.1,73634.46,40.0,-0.29143,0.00016,17.42702]
[1776349148434,42.1,73630.34,40.0,-0.2921,0.00016,17.44452]
[1776349150290,42.1,73634.64,40.0,-0.2914,0.00016,17.42628]
[1776349150799,42.1,73634.64,40.0,-0.2914,0.00016,17.42628]
[1776349151164,42.1,73637.91,40.0,-0.29088,0.00016,17.41233]
[1776349151770,42.1,73637.91,40.0,-0.29088,0.00016,17.41233]
[1776349153234,42.1,73643.69,40.0,-0.28995,0.00016,17.38761]
[1776349154559,42.09,73651.17,40.0,-0.28875,0.00016,17.35556]
[1776349157313,42.09,73648.41,40.0,-0.28919,0.00016,17.36736]
[1776349158596,42.09,73649.52,40.0,-0.28901,0.00016,17.36259]
[1776349159526,42.09,73650.3,40.0,-0.28889,0.00016,17.35923]
[1776349159848,42.09,73650.3,40.0,-0.28889,0.00016,17.35923]
[1776349159853,42.09,73650.3,40.0,-0.28889,0.00016,17.35923]
[1776349160070,42.09,73650.82,40.0,-0.2888,0.00016,17.35699]
[1776349160163,42.09,73650.82,40.0,-0.2888,0.00016,17.35699]
[1776349160376,42.09,73650.82,40.0,-0.2888,0.00016,17.35699]
[1776349160382,42.09,73650.82,40.0,-0.2888,0.00016,17.35699]
[1776349160601,42.09,73654.31,40.0,-0.28824,0.00016,17.342]
[1776349162617,42.09,73656.68,40.0,-0.28786,0.00016,17.33176]
[1776349163151,42.09,73658.74,40.0,-0.28753,0.00016,17.32286]
[1776349163225,42.09,73658.74,40.0,-0.28753,0.00016,17.32286]
[1776349163377,42.09,73658.74,40.0,-0.28753,0.00016,17.32286]
[1776349163761,42.09,73668.14,40.0,-0.28604,0.00016,17.28223]
[1776349165540,42.09,73673.71,40.0,-0.28515,0.00016,17.25808]
[1776349165695,42.09,73673.71,40.0,-0.28515,0.00016,17.25808]
[1776349168218,42.09,73682.23,40.0,-0.28381,0.00016,17.22111]
[1776349169671,42.09,73681.5,40.0,-0.28392,0.00016,17.22437]
[1776349169708,42.09,73681.5,40.0,-0.28392,0.00016,17.22437]
[1776349169884,42.1,73680.87,40.0,-0.28403,0.00016,17.22719]
[1776349170252,42.1,73680.87,40.0,-0.28403,0.00016,17.22719]
[1776349170510,42.1,73680.87,40.0,-0.28403,0.00016,17.22719]
[1776349170673,42.1,73667.68,40.0,-0.28612,0.00016,17.28459]
[1776349171881,42.1,73667.68,40.0,-0.28612,0.00016,17.28459]
[1776349171895,42.1,73667.68,40.0,-0.28612,0.00016,17.28459]
[1776349171945,42.1,73665.2,40.0,-0.28648,0.00016,17.29082]
[1776349171973,42.1,73665.2,40.0,-0.28648,0.00016,17.29082]
[1776349172071,42.1,73665.2,40.0,-0.28648,0.00016,17.29082]
[1776349172428,42.1,73665.2,40.0,-0.28648,0.00016,17.29082]
[1776349172480,42.1,73665.2,40.0,-0.28648,0.00016,17.29082]
[1776349172556,42.1,73665.2,40.0,-0.28648,0.00016,17.29082]
[1776349172925,42.1,73665.2,40.0,-0.28648,0.00016,17.29082]
[1776349172898,42.1,73640.66,40.0,-0.2904,0.00016,17.39609]
[1776349173100,42.1,73640.66,40.0,-0.2904,0.00016,17.39609]
[1776349174705,42.1,73635.38,40.0,-0.29124,0.00016,17.41848]
[1776349174930,42.09,73635.85,40.0,-0.29117,0.00016,17.41641]
[1776349175477,42.09,73635.85,40.0,-0.29117,0.00016,17.41641]
[1776349176917,42.09,73642.44,40.0,-0.2901,0.00016,17.38825]
[1776349177773,42.09,73642.44,40.0,-0.2901,0.00016,17.38825]
[1776349177960,42.09,73641.06,40.0,-0.29032,0.00016,17.39409]
[1776349178022,42.09,73641.06,40.0,-0.29032,0.00016,17.39409]
[1776349179207,42.09,73644.13,40.0,-0.28983,0.00016,17.38095]
[1776349179962,42.09,73648.57,40.0,-0.28912,0.00016,17.36194]
[1776349183673,42.09,73642.73,40.0,-0.29005,0.00016,17.38681]
[1776349184071,42.09,73640.22,40.0,-0.29045,0.00016,17.39746]
[1776349184362,42.09,73640.22,40.0,-0.29045,0.00016,17.39746]
[1776349184434,42.09,73640.22,40.0,-0.29045,0.00016,17.39746]
[1776349184558,42.09,73640.22,40.0,-0.29045,0.00016,17.39746]
[1776349185084,42.09,73636.51,40.0,-0.29104,0.00016,17.41318]
[1776349185178,42.09,73636.51,40.0,-0.29104,0.00016,17.41318]
[1776349186409,42.09,73636.02,40.0,-0.29112,0.00016,17.41519]
[1776349186527,42.09,73636.02,40.0,-0.29112,0.00016,17.41519]
[1776349186790,42.09,73636.02,40.0,-0.29112,0.00016,17.41519]
[1776349186952,42.09,73636.02,40.0,-0.29112,0.00016,17.41519]
[1776349186860,42.09,73623.49,40.0,-0.29313,0.00016,17.4681]
[1776349187422,42.09,73623.49,40.0,-0.29313,0.00016,17.4681]
[1776349187501,42.09,73623.49,40.0,-0.29313,0.00016,17.4681]
[1776349187743,42.09,73623.49,40.0,-0.29313,0.00016,17.4681]
[1776349187822,42.09,73614.52,40.0,-0.29458,0.00016,17.50589]
[1776349188511,42.09,73614.52,40.0,-0.29458,0.00016,17.50589]
[1776349188752,42.09,73614.52,40.0,-0.29458,0.00016,17.50589]
[1776349188936,42.09,73614.52,40.0,-0.29458,0.00016,17.50589]
[1776349188860,42.09,73607.06,40.0,-0.29579,0.00016,17.53712]
[1776349190200,42.09,73609.79,40.0,-0.29535,0.00016,17.5258]
[1776349190220,42.09,73609.79,40.0,-0.29535,0.00016,17.5258]
[1776349190841,42.09,73615.78,40.0,-0.29439,0.00016,17.50082]
[1776349191301,42.09,73615.78,40.0,-0.29439,0.00016,17.50082]
[1776349191343,42.09,73615.78,40.0,-0.29439,0.00016,17.50082]
[1776349191848,42.09,73612.97,40.0,-0.29484,0.00016,17.51263]
[1776349194869,42.1,73606.6,40.0,-0.29588,0.00016,17.53943]
[1776349195635,42.1,73606.6,40.0,-0.29588,0.00016,17.53943]
[1776349195876,42.1,73596.1,40.0,-0.29758,0.00016,17.58305]
[1776349198381,42.1,73595.73,40.0,-0.29764,0.00016,17.5846]
[1776349200522,42.1,73596.44,40.0,-0.29753,0.00016,17.58169]
[1776349202004,42.1,73601.64,40.0,-0.29669,0.00016,17.56017]
[1776349202081,42.1,73601.64,40.0,-0.29669,0.00016,17.56017]
[1776349202369,42.1,73601.64,40.0,-0.29669,0.00016,17.56017]
[1776349202387,42.1,73601.64,40.0,-0.29669,0.00016,17.56017]
[1776349202526,42.1,73605.68,40.0,-0.29603,0.00016,17.5434]
[1776349202558,42.1,73605.68,40.0,-0.29603,0.00016,17.5434]
[1776349202937,42.1,73605.68,40.0,-0.29603,0.00016,17.5434]
[1776349203115,42.1,73607.31,40.0,-0.29577,0.00016,17.53665]
[1776349204718,42.1,73604.53,40.0,-0.29622,0.00016,17.54822]
[1776349204936,42.1,73604.53,40.0,-0.29622,0.00016,17.54822]
[1776349204952,42.1,73598.45,40.0,-0.29721,0.00016,17.57355]
[1776349205328,42.1,73598.45,40.0,-0.29721,0.00016,17.57355]
[1776349206084,42.1,73598.63,40.0,-0.29718,0.00016,17.57283]
[1776349206170,42.1,73598.63,40.0,-0.29718,0.00016,17.57283]
[1776349206471,42.1,73598.63,40.0,-0.29718,0.00016,17.57283]
[1776349206549,42.1,73598.63,40.0,-0.29718,0.00016,17.57283]
[1776349206742,42.1,73598.63,40.0,-0.29718,0.00016,17.57283]
[1776349206816,42.1,73598.63,40.0,-0.29718,0.00016,17.57283]
[1776349206896,42.1,73598.63,40.0,-0.29718,0.00016,17.57283]
[1776349206913,42.1,73598.63,40.0,-0.29718,0.00016,17.57283]
[1776349206966,42.1,73566.61,40.0,-0.30239,0.00016,17.70398]
[1776349207341,42.1,73566.61,40.0,-0.30239,0.00016,17.70398]
[1776349207492,42.1,73566.61,40.0,-0.30239,0.00016,17.70398]
[1776349207513,42.1,73566.61,40.0,-0.30239,0.00016,17.70398]
[1776349207792,42.1,73566.61,40.0,-0.30239,0.00016,17.70398]
[1776349207974,42.1,73562.3,40.0,-0.30309,0.00016,17.72131]
[1776349209081,42.1,73556.95,40.0,-0.30396,0.00016,17.74275]
[1776349209643,42.1,73556.95,40.0,-0.30396,0.00016,17.74275]
[1776349209688,42.1,73556.95,40.0,-0.30396,0.00016,17.74275]
[1776349210349,42.09,73556.95,40.0,-0.30396,0.00016,17.74262]
[1776349210889,42.09,73556.95,40.0,-0.30396,0.00016,17.74262]
[1776349211782,42.09,73560.91,40.0,-0.3033,0.00016,17.72655]
[1776349212537,42.09,73561.1,40.0,-0.30327,0.00016,17.72567]
[1776349213861,42.09,73559.69,40.0,-0.30349,0.00016,17.73123]
[1776349215924,42.09,73550.89,40.0,-0.30492,0.00016,17.7662]
[1776349216786,42.09,73550.89,40.0,-0.30492,0.00016,17.7662]
[1776349216925,42.09,73550.89,40.0,-0.30492,0.00016,17.7662]
[1776349217646,42.09,73551.12,40.0,-0.30488,0.00016,17.76512]
[1776349217668,42.09,73551.12,40.0,-0.30488,0.00016,17.76512]
[1776349217677,42.09,73551.12,40.0,-0.30488,0.00016,17.76512]
[1776349217947,42.09,73551.12,40.0,-0.30488,0.00016,17.76512]
[1776349217996,42.09,73551.12,40.0,-0.30488,0.00016,17.76512]
[1776349218005,42.09,73551.12,40.0,-0.30488,0.00016,17.76512]
[1776349218135,42.08,73551.26,40.0,-0.30485,0.00016,17.76442]
[1776349218900,42.08,73543.61,40.0,-0.3061,0.00016,17.7949]
[1776349219690,42.08,73543.61,40.0,-0.3061,0.00016,17.7949]
[1776349219707,42.08,73543.61,40.0,-0.3061,0.00016,17.7949]
[1776349219788,42.08,73524.86,40.0,-0.30919,0.00017,17.86894]
[1776349220292,42.08,73537.64,40.0,-0.30708,0.00016,17.81849]
[1776349222388,42.08,73537.3,40.0,-0.30713,0.00016,17.81965]
[1776349222711,42.08,73537.3,40.0,-0.30713,0.00016,17.81965]
[1776349222727,42.08,73537.3,40.0,-0.30713,0.00016,17.81965]
[1776349222819,42.08,73537.3,40.0,-0.30713,0.00016,17.81965]
[1776349223165,42.08,73537.82,40.0,-0.30704,0.00016,17.81749]
[1776349225776,42.08,73533.17,40.0,-0.3078,0.00016,17.83577]
[1776349225935,42.08,73533.17,40.0,-0.3078,0.00016,17.83577]
[1776349225949,42.08,73533.17,40.0,-0.3078,0.00016,17.83577]
[1776349225951,42.08,73533.17,40.0,-0.3078,0.00016,17.83577]
[1776349226007,42.08,73533.17,40.0,-0.3078,0.00016,17.83577]
[1776349225942,42.08,73533.1,40.0,-0.30781,0.00016,17.83596]
[1776349226246,42.08,73533.1,40.0,-0.30781,0.00016,17.83596]
[1776349226293,42.08,73533.1,40.0,-0.30781,0.00016,17.83596]
[1776349226359,42.08,73533.1,40.0,-0.30781,0.00016,17.83596]
[1776349226997,42.08,73533.1,40.0,-0.30781,0.00016,17.83596]
[1776349226381,42.08,73540.94,40.0,-0.30652,0.00016,17.80487]
[1776349228061,42.08,73540.94,40.0,-0.30652,0.00016,17.80487]
[1776349227942,42.07,73554.63,40.0,-0.30425,0.00016,17.74978]
[1776349228153,42.07,73554.63,40.0,-0.30425,0.00016,17.74978]
[1776349228900,42.07,73554.63,40.0,-0.30425,0.00016,17.74978]
[1776349228947,42.07,73562.43,40.0,-0.30297,0.00016,17.71822]
[1776349229214,42.07,73562.43,40.0,-0.30297,0.00016,17.71822]
[1776349229761,42.07,73562.43,40.0,-0.30297,0.00016,17.71822]
[1776349230305,42.07,73561.34,40.0,-0.30315,0.00016,17.72252]
[1776349230414,42.07,73561.34,40.0,-0.30315,0.00016,17.72252]
[1776349231917,42.07,73559.18,40.0,-0.3035,0.00016,17.73113]
[1776349232385,42.07,73559.95,40.0,-0.30333,0.00016,17.72348]
[1776349233242,42.07,73562.81,40.0,-0.30286,0.00016,17.71181]
[1776349233744,42.07,73562.81,40.0,-0.30286,0.00016,17.71181]
[1776349239512,42.06,73566.72,40.0,-0.3022,0.00016,17.69551]
[1776349239517,42.06,73566.72,40.0,-0.3022,0.00016,17.69551]
[1776349242953,42.06,73567.74,40.0,-0.30202,0.00016,17.69112]
[1776349243203,42.06,73566.09,40.0,-0.30229,0.00016,17.69766]
[1776349243295,42.06,73566.09,40.0,-0.30229,0.00016,17.69766]
[1776349243383,42.06,73566.09,40.0,-0.30229,0.00016,17.69766]
[1776349243394,42.06,73566.09,40.0,-0.30229,0.00016,17.69766]
[1776349243550,42.06,73566.09,40.0,-0.30229,0.00016,17.69766]
[1776349243941,42.06,73560.01,40.0,-0.30328,0.00016,17.72217]
[1776349244588,42.06,73560.01,40.0,-0.30328,0.00016,17.72217]
[1776349244626,42.06,73560.01,40.0,-0.30328,0.00016,17.72217]
[1776349244740,42.06,73560.01,40.0,-0.30328,0.00016,17.72217]
[1776349244841,42.06,73549.53,40.0,-0.305,0.00016,17.76429]
[1776349245062,42.06,73549.53,40.0,-0.305,0.00016,17.76429]
[1776349245182,42.06,73549.53,40.0,-0.305,0.00016,17.76429]
[1776349245947,42.06,73549.53,40.0,-0.305,0.00016,17.76429]
[1776349246105,42.06,73550.05,40.0,-0.30491,0.00016,17.76206]
[1776349247252,42.06,73550.75,40.0,-0.30479,0.00016,17.75911]
[1776349248402,42.06,73549.26,40.0,-0.30503,0.00016,17.76508]
[1776349248828,42.06,73549.26,40.0,-0.30503,0.00016,17.76508]
[1776349248985,42.06,73549.26,40.0,-0.30503,0.00016,17.76508]
[1776349249821,42.05,73548.9,40.0,-0.30508,0.00016,17.76624]
[1776349249922,42.05,73547.79,40.0,-0.30526,0.00016,17.77061]
[1776349250785,42.05,73547.79,40.0,-0.30526,0.00016,17.77061]
[1776349250790,42.05,73547.79,40.0,-0.30526,0.00016,17.77061]
[1776349250814,42.05,73547.79,40.0,-0.30526,0.00016,17.77061]
[1776349250876,42.05,73547.79,40.0,-0.30526,0.00016,17.77061]
[1776349250961,42.05,73544.81,40.0,-0.30575,0.00016,17.78245]
[1776349251157,42.05,73544.81,40.0,-0.30575,0.00016,17.78245]
[1776349251304,42.05,73553.77,40.0,-0.30427,0.00016,17.74655]
[1776349252128,42.05,73553.77,40.0,-0.30427,0.00016,17.74655]
[1776349252222,42.05,73553.77,40.0,-0.30427,0.00016,17.74655]
[1776349252238,42.05,73553.77,40.0,-0.30427,0.00016,17.74655]
[1776349252993,42.05,73552.97,40.0,-0.30439,0.00016,17.74948]
[1776349253428,42.05,73552.97,40.0,-0.30439,0.00016,17.74948]
[1776349253534,42.05,73552.97,40.0,-0.30439,0.00016,17.74948]
[1776349253875,42.05,73552.97,40.0,-0.30439,0.00016,17.74948]
[1776349253978,42.05,73538.83,40.0,-0.30672,0.00016,17.80592]
[1776349254333,42.05,73532.44,40.0,-0.30777,0.00016,17.83127]
[1776349256210,42.05,73531.32,40.0,-0.30795,0.00016,17.83566]
[1776349256445,42.05,73531.32,40.0,-0.30795,0.00016,17.83566]
[1776349256475,42.05,73531.32,40.0,-0.30795,0.00016,17.83566]
[1776349256610,42.05,73531.32,40.0,-0.30795,0.00016,17.83566]
[1776349256632,42.05,73531.32,40.0,-0.30795,0.00016,17.83566]
[1776349256940,42.05,73537.31,40.0,-0.30696,0.00016,17.81179]
[1776349257128,42.05,73537.31,40.0,-0.30696,0.00016,17.81179]
[1776349257218,42.05,73537.31,40.0,-0.30696,0.00016,17.81179]
[1776349257258,42.05,73537.31,40.0,-0.30696,0.00016,17.81179]
[1776349258017,42.05,73537.31,40.0,-0.30696,0.00016,17.81179]
[1776349257945,42.05,73545.45,40.0,-0.30561,0.00016,17.77916]
[1776349258744,42.05,73545.45,40.0,-0.30561,0.00016,17.77916]
[1776349258996,42.04,73561.44,40.0,-0.30298,0.00016,17.71472]
[1776349259154,42.04,73561.44,40.0,-0.30298,0.00016,17.71472]
[1776349259549,42.04,73561.44,40.0,-0.30298,0.00016,17.71472]
[1776349259571,42.04,73561.44,40.0,-0.30298,0.00016,17.71472]
[1776349259938,42.04,73561.44,40.0,-0.30298,0.00016,17.71472]
[1776349259951,42.04,73561.44,40.0,-0.30298,0.00016,17.71472]
[1776349260022,42.04,73561.44,40.0,-0.30298,0.00016,17.71472]
[1776349260104,42.04,73566.62,40.0,-0.30213,0.00016,17.69363]
[1776349260514,42.04,73566.62,40.0,-0.30213,0.00016,17.69363]
[1776349260926,42.04,73566.62,40.0,-0.30213,0.00016,17.69363]
[1776349261015,42.04,73581.71,40.0,-0.29966,0.00016,17.63197]
[1776349261137,42.04,73581.71,40.0,-0.29966,0.00016,17.63197]
[1776349262002,42.04,73588.19,40.0,-0.29861,0.00016,17.6053]
[1776349262590,42.04,73588.19,40.0,-0.29861,0.00016,17.6053]
[1776349262623,42.04,73588.19,40.0,-0.29861,0.00016,17.6053]
[1776349262792,42.04,73588.19,40.0,-0.29861,0.00016,17.6053]
[1776349262997,42.04,73588.19,40.0,-0.29861,0.00016,17.6053]
[1776349263131,42.04,73588.19,40.0,-0.29861,0.00016,17.6053]
[1776349263293,42.04,73589.48,40.0,-0.2984,0.00016,17.59998]
[1776349263437,42.04,73589.48,40.0,-0.2984,0.00016,17.59998]
[1776349263764,42.04,73589.48,40.0,-0.2984,0.00016,17.59998]
[1776349263825,42.04,73589.48,40.0,-0.2984,0.00016,17.59998]
[1776349264195,42.04,73589.48,40.0,-0.2984,0.00016,17.59998]
[1776349263945,42.04,73625.02,40.0,-0.29265,0.00016,17.4516]
[1776349264391,42.04,73625.02,40.0,-0.29265,0.00016,17.4516]
[1776349264917,42.04,73636.26,40.0,-0.29085,0.00016,17.40412]
[1776349265253,42.04,73636.26,40.0,-0.29085,0.00016,17.40412]
[1776349265711,42.04,73636.26,40.0,-0.29085,0.00016,17.40412]
[1776349265804,42.04,73636.26,40.0,-0.29085,0.00016,17.40412]
[1776349266336,42.05,73636.01,40.0,-0.29089,0.00016,17.40539]
[1776349267067,42.05,73636.01,40.0,-0.29089,0.00016,17.40539]
[1776349266982,42.05,73627.16,40.0,-0.29232,0.00016,17.44313]
[1776349267183,42.05,73627.16,40.0,-0.29232,0.00016,17.44313]
[1776349267529,42.05,73627.16,40.0,-0.29232,0.00016,17.44313]
[1776349268118,42.05,73627.1,40.0,-0.29234,0.00016,17.44355]
[1776349268127,42.05,73627.1,40.0,-0.29234,0.00016,17.44355]
[1776349268187,42.05,73627.1,40.0,-0.29234,0.00016,17.44355]
[1776349268309,42.05,73627.1,40.0,-0.29234,0.00016,17.44355]
[1776349268386,42.05,73627.1,40.0,-0.29234,0.00016,17.44355]
[1776349268417,42.05,73627.1,40.0,-0.29234,0.00016,17.44355]
[1776349268632,42.05,73627.1,40.0,-0.29234,0.00016,17.44355]
[1776349268907,42.05,73611.81,40.0,-0.29481,0.00016,17.50805]
[1776349269776,42.05,73611.81,40.0,-0.29481,0.00016,17.50805]
[1776349270576,42.05,73608.88,40.0,-0.29529,0.00016,17.52041]
[1776349270583,42.05,73608.88,40.0,-0.29529,0.00016,17.52041]
[1776349271486,42.05,73611.02,40.0,-0.29495,0.00016,17.51154]
[1776349271621,42.05,73611.02,40.0,-0.29495,0.00016,17.51154]
[1776349273150,42.05,73605.34,40.0,-0.29587,0.00016,17.53536]
[1776349274042,42.05,73601.3,40.0,-0.29653,0.00016,17.55224]
[1776349274083,42.05,73612.2,40.0,-0.29476,0.00016,17.50677]
[1776349274536,42.05,73612.2,40.0,-0.29476,0.00016,17.50677]
[1776349275458,42.05,73610.13,40.0,-0.2951,0.00016,17.51558]
[1776349275622,42.05,73610.13,40.0,-0.2951,0.00016,17.51558]
[1776349275846,42.05,73610.13,40.0,-0.2951,0.00016,17.51558]
[1776349276054,42.05,73610.13,40.0,-0.2951,0.00016,17.51558]
[1776349276112,42.06,73610.1,40.0,-0.29511,0.00016,17.5158]
[1776349277080,42.06,73620.94,40.0,-0.29336,0.00016,17.4704]
[1776349277171,42.06,73620.94,40.0,-0.29336,0.00016,17.4704]
[1776349277647,42.06,73620.94,40.0,-0.29336,0.00016,17.4704]
[1776349277905,42.06,73620.94,40.0,-0.29336,0.00016,17.4704]
[1776349278702,42.06,73625.62,40.0,-0.29261,0.00016,17.45073]
[1776349279710,42.06,73625.25,40.0,-0.29268,0.00016,17.45244]
[1776349280066,42.06,73623.43,40.0,-0.29298,0.00016,17.46028]
[1776349281354,42.06,73626.18,40.0,-0.29254,0.00016,17.44878]
[1776349281787,42.06,73624.07,40.0,-0.29288,0.00016,17.45784]
[1776349282296,42.06,73624.07,40.0,-0.29288,0.00016,17.45784]
[1776349283101,42.06,73624.07,40.0,-0.29288,0.00016,17.45784]
[1776349283193,42.06,73621.14,40.0,-0.29336,0.00016,17.47034]
[1776349283248,42.06,73621.14,40.0,-0.29336,0.00016,17.47034]
[1776349283950,42.06,73621.14,40.0,-0.29336,0.00016,17.47034]
[1776349283982,42.06,73611.11,40.0,-0.29498,0.00016,17.51256]
[1776349286431,42.07,73611.13,40.0,-0.29499,0.00016,17.51264]
[1776349286775,42.07,73611.13,40.0,-0.29499,0.00016,17.51264]
[1776349288179,42.07,73619.44,40.0,-0.29365,0.00016,17.47799]
[1776349289071,42.07,73619.44,40.0,-0.29365,0.00016,17.47799]
[1776349288943,42.07,73626.59,40.0,-0.2925,0.00016,17.44798]
[1776349289278,42.07,73626.59,40.0,-0.2925,0.00016,17.44798]
[1776349289423,42.07,73626.59,40.0,-0.2925,0.00016,17.44798]
[1776349289944,42.07,73620.55,40.0,-0.29348,0.00016,17.4736]
[1776349291962,42.07,73620.03,40.0,-0.29357,0.00016,17.47588]
[1776349292060,42.07,73620.03,40.0,-0.29357,0.00016,17.47588]
[1776349292123,42.07,73619.44,40.0,-0.29363,0.00016,17.47399]
[1776349292203,42.07,73619.44,40.0,-0.29363,0.00016,17.47399]
[1776349292409,42.07,73619.44,40.0,-0.29363,0.00016,17.47399]
[1776349292568,42.07,73619.44,40.0,-0.29363,0.00016,17.47399]
[1776349292704,42.07,73606.91,40.0,-0.29566,0.00016,17.52658]
[1776349293714,42.07,73606.91,40.0,-0.29566,0.00016,17.52658]
[1776349294309,42.07,73602.9,40.0,-0.29631,0.00016,17.54335]
[1776349294311,42.07,73602.9,40.0,-0.29631,0.00016,17.54335]
[1776349294434,42.07,73602.9,40.0,-0.29631,0.00016,17.54335]
[1776349294625,42.07,73602.9,40.0,-0.29631,0.00016,17.54335]
[1776349294888,42.07,73602.9,40.0,-0.29631,0.00016,17.54335]
[1776349294975,42.07,73593.68,40.0,-0.29781,0.00016,17.58163]
[1776349297099,42.07,73591.4,40.0,-0.29818,0.00016,17.59107]
[1776349298698,42.07,73598.73,40.0,-0.29699,0.00016,17.56081]
[1776349301645,42.07,73597.29,40.0,-0.29723,0.00016,17.56686]
[1776349306053,42.08,73594.95,40.0,-0.29761,0.00016,17.57667]
[1776349306074,42.08,73588.74,40.0,-0.29862,0.00016,17.60233]
[1776349306531,42.08,73588.74,40.0,-0.29862,0.00016,17.60233]
[1776349306583,42.08,73588.74,40.0,-0.29862,0.00016,17.60233]
[1776349306661,42.08,73588.74,40.0,-0.29862,0.00016,17.60233]
[1776349306756,42.08,73582.94,40.0,-0.29957,0.00016,17.62617]
[1776349307376,42.08,73582.94,40.0,-0.29957,0.00016,17.62617]
[1776349307570,42.08,73582.94,40.0,-0.29957,0.00016,17.62617]
[1776349309777,42.08,73573.97,40.0,-0.30103,0.00016,17.66275]
[1776349311090,42.08,73573.97,40.0,-0.30103,0.00016,17.66275]
[1776349311112,42.07,73580.4,40.0,-0.29998,0.00016,17.63642]
[1776349311928,42.07,73590.06,40.0,-0.2984,0.00016,17.59671]
[1776349314972,42.07,73589.85,40.0,-0.29844,0.00016,17.5976]
[1776349315276,42.07,73593.59,40.0,-0.29783,0.00016,17.58218]
[1776349315314,42.07,73593.59,40.0,-0.29783,0.00016,17.58218]
[1776349315829,42.07,73593.59,40.0,-0.29783,0.00016,17.58218]
[1776349315848,42.07,73593.59,40.0,-0.29783,0.00016,17.58218]
[1776349315897,42.07,73593.59,40.0,-0.29783,0.00016,17.58218]
[1776349315933,42.07,73606.46,40.0,-0.29575,0.00016,17.52879]
[1776349317238,42.08,73611.44,40.0,-0.29494,0.00016,17.50807]
[1776349319011,42.08,73613.11,40.0,-0.29468,0.00016,17.50118]
[1776349319070,42.08,73613.11,40.0,-0.29468,0.00016,17.50118]
[1776349319306,42.08,73612.69,40.0,-0.29475,0.00016,17.50304]
[1776349319432,42.08,73612.69,40.0,-0.29475,0.00016,17.50304]
[1776349319929,42.08,73612.69,40.0,-0.29475,0.00016,17.50304]
[1776349319939,42.08,73603.16,40.0,-0.29629,0.00016,17.54289]
[1776349320849,42.08,73603.16,40.0,-0.29629,0.00016,17.54289]
[1776349324892,42.08,73587.94,40.0,-0.29877,0.00016,17.60608]
[1776349326913,42.08,73587.13,40.0,-0.2989,0.00016,17.6094]
[1776349327927,42.08,73590.16,40.0,-0.29841,0.00016,17.59692]
[1776349329454,42.08,73589.66,40.0,-0.29849,0.00016,17.59897]
[1776349330625,42.08,73588.49,40.0,-0.29868,0.00016,17.60378]
[1776349330646,42.08,73588.49,40.0,-0.29868,0.00016,17.60378]
[1776349330938,42.08,73588.49,40.0,-0.29868,0.00016,17.60378]
[1776349330943,42.08,73588.49,40.0,-0.29868,0.00016,17.60378]
[1776349331044,42.08,73588.49,40.0,-0.29868,0.00016,17.60378]
[1776349331314,42.08,73588.49,40.0,-0.29868,0.00016,17.60378]
[1776349331375,42.08,73588.49,40.0,-0.29868,0.00016,17.60378]
[1776349331106,42.08,73574.45,40.0,-0.30097,0.00016,17.66129]
[1776349331699,42.08,73574.45,40.0,-0.30097,0.00016,17.66129]
[1776349331730,42.08,73574.45,40.0,-0.30097,0.00016,17.66129]
[1776349332002,42.08,73574.45,40.0,-0.30097,0.00016,17.66129]
[1776349332023,42.08,73574.45,40.0,-0.30097,0.00016,17.66129]
[1776349332108,42.08,73563.99,40.0,-0.30268,0.00016,17.70377]
[1776349333157,42.08,73563.99,40.0,-0.30268,0.00016,17.70377]
[1776349334069,42.08,73558.73,40.0,-0.30353,0.00016,17.72495]
[1776349336400,42.08,73557.08,40.0,-0.30379,0.00016,17.73124]
[1776349337289,42.07,73557.49,40.0,-0.30372,0.00016,17.72947]
[1776349337541,42.07,73557.49,40.0,-0.30372,0.00016,17.72947]
[1776349337749,42.07,73557.49,40.0,-0.30372,0.00016,17.72947]
[1776349337967,42.07,73557.49,40.0,-0.30372,0.00016,17.72947]
[1776349338231,42.07,73553.96,40.0,-0.30429,0.00016,17.74355]
[1776349338324,42.07,73553.96,40.0,-0.30429,0.00016,17.74355]
[1776349338482,42.07,73553.96,40.0,-0.30429,0.00016,17.74355]
[1776349338485,42.07,73553.96,40.0,-0.30429,0.00016,17.74355]
[1776349338586,42.07,73553.96,40.0,-0.30429,0.00016,17.74355]
[1776349338823,42.07,73553.96,40.0,-0.30429,0.00016,17.74355]
[1776349338853,42.07,73553.96,40.0,-0.30429,0.00016,17.74355]
[1776349338875,42.07,73553.96,40.0,-0.30429,0.00016,17.74355]
[1776349338908,42.07,73553.96,40.0,-0.30429,0.00016,17.74355]
[1776349339279,42.07,73553.96,40.0,-0.30429,0.00016,17.74355]
[1776349339492,42.07,73524.72,40.0,-0.3091,0.00017,17.85963]
[1776349339750,42.07,73524.72,40.0,-0.3091,0.00017,17.85963]
[1776349339765,42.07,73524.72,40.0,-0.3091,0.00017,17.85963]
[1776349339777,42.07,73524.72,40.0,-0.3091,0.00017,17.85963]
[1776349340019,42.07,73524.72,40.0,-0.3091,0.00017,17.85963]
[1776349340084,42.07,73524.72,40.0,-0.3091,0.00017,17.85963]
[1776349340088,42.07,73514.5,40.0,-0.31079,0.00017,17.89947]
[1776349340254,42.07,73514.5,40.0,-0.31079,0.00017,17.89947]
[1776349341415,42.07,73509.88,40.0,-0.31155,0.00017,17.9174]
[1776349341752,42.07,73509.88,40.0,-0.31155,0.00017,17.9174]
[1776349342074,42.07,73509.88,40.0,-0.31155,0.00017,17.9174]
[1776349342285,42.07,73515.16,40.0,-0.31067,0.00017,17.89676]
[1776349342301,42.07,73515.16,40.0,-0.31067,0.00017,17.89676]
[1776349343109,42.07,73529.12,40.0,-0.30836,0.00017,17.84193]
[1776349343964,42.07,73529.12,40.0,-0.30836,0.00017,17.84193]
[1776349344008,42.07,73529.12,40.0,-0.30836,0.00017,17.84193]
[1776349344118,42.07,73533.15,40.0,-0.30769,0.00016,17.82583]
[1776349344258,42.07,73533.15,40.0,-0.30769,0.00016,17.82583]
[1776349345007,42.07,73533.15,40.0,-0.30769,0.00016,17.82583]
[1776349345123,42.06,73541.77,40.0,-0.30626,0.00016,17.7914]
[1776349345709,42.06,73541.77,40.0,-0.30626,0.00016,17.7914]
[1776349346130,42.06,73548.13,40.0,-0.30521,0.00016,17.76583]
[1776349347228,42.06,73546.59,40.0,-0.30546,0.00016,17.77184]
[1776349348417,42.06,73548.16,40.0,-0.30519,0.00016,17.76541]
[1776349349961,42.06,73548.33,40.0,-0.30516,0.00016,17.76458]
[1776349350873,42.06,73547.01,40.0,-0.30537,0.00016,17.76971]
[1776349351065,42.06,73547.01,40.0,-0.30537,0.00016,17.76971]
[1776349351728,42.06,73547.09,40.0,-0.30532,0.00016,17.76482]
[1776349351769,42.06,73547.09,40.0,-0.30532,0.00016,17.76482]
[1776349351966,42.06,73547.09,40.0,-0.30532,0.00016,17.76482]
[1776349352174,42.05,73532.15,40.0,-0.30777,0.00016,17.82412]
[1776349352651,42.05,73532.15,40.0,-0.30777,0.00016,17.82412]
[1776349353181,42.05,73524.39,40.0,-0.30905,0.00017,17.85466]
[1776349356202,42.05,73530.61,40.0,-0.308,0.00017,17.82967]
[1776349356750,42.05,73530.61,40.0,-0.308,0.00017,17.82967]
[1776349358026,42.05,73526.47,40.0,-0.30868,0.00017,17.84587]
[1776349358048,42.05,73526.47,40.0,-0.30868,0.00017,17.84587]
[1776349359722,42.05,73519.3,40.0,-0.30986,0.00017,17.87395]
[1776349359829,42.05,73519.3,40.0,-0.30986,0.00017,17.87395]
[1776349359832,42.05,73519.3,40.0,-0.30986,0.00017,17.87395]
[1776349360084,42.05,73519.3,40.0,-0.30986,0.00017,17.87395]
[1776349362278,42.05,73516.79,40.0,-0.31027,0.00017,17.88364]
[1776349364595,42.04,73519.16,40.0,-0.30988,0.00017,17.8743]
[1776349366469,42.04,73520.91,40.0,-0.30959,0.00017,17.86736]
[1776349366473,42.04,73520.91,40.0,-0.30959,0.00017,17.86736]
[1776349366511,42.04,73520.91,40.0,-0.30959,0.00017,17.86736]
[1776349366655,42.04,73520.91,40.0,-0.30959,0.00017,17.86736]
[1776349366730,42.04,73520.91,40.0,-0.30959,0.00017,17.86736]
[1776349367546,42.04,73519.71,40.0,-0.30978,0.00017,17.87202]
[1776349372113,42.04,73522.49,40.0,-0.30932,0.00017,17.86102]
[1776349377349,42.04,73519.65,40.0,-0.30978,0.00017,17.87198]
[1776349378511,42.04,73519.65,40.0,-0.30978,0.00017,17.87198]
[1776349378930,42.04,73519.65,40.0,-0.30978,0.00017,17.87198]
[1776349379105,42.04,73519.65,40.0,-0.30978,0.00017,17.87198]
[1776349379505,42.04,73518.44,40.0,-0.30998,0.00017,17.87666]
[1776349380646,42.04,73523.2,40.0,-0.30919,0.00017,17.85793]
[1776349380760,42.04,73523.2,40.0,-0.30919,0.00017,17.85793]
[1776349381086,42.04,73523.2,40.0,-0.30919,0.00017,17.85793]
[1776349382000,42.04,73511.1,40.0,-0.31119,0.00017,17.90525]
[1776349382358,42.04,73511.1,40.0,-0.31119,0.00017,17.90525]
[1776349382623,42.04,73511.1,40.0,-0.31119,0.00017,17.90525]
[1776349382763,42.04,73511.1,40.0,-0.31119,0.00017,17.90525]
[1776349382870,42.04,73511.1,40.0,-0.31119,0.00017,17.90525]
[1776349382918,42.04,73511.1,40.0,-0.31119,0.00017,17.90525]
[1776349383009,42.04,73511.1,40.0,-0.31119,0.00017,17.90525]
[1776349383288,42.04,73508.43,40.0,-0.31163,0.00017,17.91558]
[1776349383594,42.04,73500.85,40.0,-0.31289,0.00017,17.9449]
[1776349384557,42.04,73500.85,40.0,-0.31289,0.00017,17.9449]
[1776349386106,42.04,73496.48,40.0,-0.31361,0.00017,17.96167]
[1776349386270,42.04,73496.48,40.0,-0.31361,0.00017,17.96167]
[1776349388439,42.03,73493.65,40.0,-0.31407,0.00017,17.9722]
[1776349389111,42.03,73493.65,40.0,-0.31407,0.00017,17.9722]
[1776349389170,42.03,73493.65,40.0,-0.31407,0.00017,17.9722]
[1776349389191,42.03,73493.65,40.0,-0.31407,0.00017,17.9722]
[1776349389523,42.03,73496.76,40.0,-0.31355,0.00017,17.96011]
[1776349389774,42.03,73496.76,40.0,-0.31355,0.00017,17.96011]
[1776349390117,42.03,73509.54,40.0,-0.31142,0.00017,17.9105]
[1776349390921,42.03,73509.54,40.0,-0.31142,0.00017,17.9105]
[1776349390957,42.03,73509.54,40.0,-0.31142,0.00017,17.9105]
[1776349391002,42.03,73509.54,40.0,-0.31142,0.00017,17.9105]
[1776349391458,42.03,73517.4,40.0,-0.31011,0.00017,17.87968]
[1776349395977,42.03,73519.62,40.0,-0.30974,0.00017,17.87087]
[1776349396016,42.03,73519.62,40.0,-0.30974,0.00017,17.87087]
[1776349396036,42.03,73519.62,40.0,-0.30974,0.00017,17.87087]
[1776349396158,42.03,73519.62,40.0,-0.30974,0.00017,17.87087]
[1776349396332,42.03,73521.36,40.0,-0.30945,0.00017,17.864]
[1776349397215,42.03,73521.36,40.0,-0.30945,0.00017,17.864]
[1776349396493,42.03,73507.61,40.0,-0.31173,0.00017,17.91772]
[1776349398988,42.03,73504.96,40.0,-0.31217,0.00017,17.92794]
[1776349400521,42.02,73511.79,40.0,-0.31102,0.00017,17.90115]
[1776349403682,42.02,73506.67,40.0,-0.31187,0.00017,17.92096]
[1776349403692,42.02,73506.67,40.0,-0.31187,0.00017,17.92096]
[1776349403701,42.02,73506.67,40.0,-0.31187,0.00017,17.92096]
[1776349403911,42.02,73506.67,40.0,-0.31187,0.00017,17.92096]
[1776349404246,42.02,73506.67,40.0,-0.31187,0.00017,17.92096]
[1776349404554,42.02,73506.27,40.0,-0.31193,0.00017,17.92244]
[1776349404723,42.02,73506.27,40.0,-0.31193,0.00017,17.92244]
[1776349404763,42.02,73506.27,40.0,-0.31193,0.00017,17.92244]
[1776349405092,42.02,73506.27,40.0,-0.31193,0.00017,17.92244]
[1776349405128,42.02,73506.27,40.0,-0.31193,0.00017,17.92244]
[1776349405243,42.02,73506.27,40.0,-0.31193,0.00017,17.92244]
[1776349405259,42.02,73524.56,40.0,-0.3089,0.00017,17.85081]
[1776349405362,42.02,73524.56,40.0,-0.3089,0.00017,17.85081]
[1776349405446,42.02,73524.56,40.0,-0.3089,0.00017,17.85081]
[1776349406428,42.02,73529.03,40.0,-0.30815,0.00017,17.83294]
[1776349406552,42.02,73529.03,40.0,-0.30815,0.00017,17.83294]
[1776349406636,42.02,73529.03,40.0,-0.30815,0.00017,17.83294]
[1776349406688,42.02,73529.03,40.0,-0.30815,0.00017,17.83294]
[1776349406991,42.02,73529.03,40.0,-0.30815,0.00017,17.83294]
[1776349407113,42.02,73519.4,40.0,-0.30973,0.00017,17.87068]
[1776349407461,42.02,73519.4,40.0,-0.30973,0.00017,17.87068]
[1776349407532,42.02,73519.4,40.0,-0.30973,0.00017,17.87068]
[1776349407686,42.02,73519.4,40.0,-0.30973,0.00017,17.87068]
[1776349407695,42.02,73497.23,40.0,-0.31341,0.00017,17.95692]
[1776349409003,42.02,73497.23,40.0,-0.31341,0.00017,17.95692]
[1776349409168,42.02,73488.82,40.0,-0.31481,0.00017,17.98915]
[1776349409693,42.02,73488.82,40.0,-0.31481,0.00017,17.98915]
[1776349409808,42.02,73488.82,40.0,-0.31481,0.00017,17.98915]
[1776349410121,42.02,73488.82,40.0,-0.31481,0.00017,17.98915]
[1776349410210,42.01,73482.87,40.0,-0.3158,0.00017,18.01176]
[1776349411427,42.01,73483.76,40.0,-0.31561,0.00017,18.00382]
[1776349412373,42.01,73484.5,40.0,-0.31548,0.00017,18.00085]
[1776349413870,42.01,73484.9,40.0,-0.31541,0.00017,17.99918]
[1776349414769,42.01,73483.99,40.0,-0.31556,0.00017,18.00251]
[1776349414779,42.01,73483.99,40.0,-0.31556,0.00017,18.00251]
[1776349415836,42.01,73474.29,40.0,-0.31717,0.00017,18.03912]
[1776349417247,42.0,73468.61,40.0,-0.31811,0.00017,18.06042]
[1776349417615,42.0,73468.61,40.0,-0.31811,0.00017,18.06042]
[1776349417819,42.0,73468.61,40.0,-0.31811,0.00017,18.06042]
[1776349418866,42.0,73468.65,40.0,-0.3181,0.00017,18.06008]
[1776349419069,42.0,73462.15,40.0,-0.31918,0.00017,18.08434]
[1776349419605,42.0,73462.15,40.0,-0.31918,0.00017,18.08434]
[1776349419711,42.0,73462.15,40.0,-0.31918,0.00017,18.08434]
[1776349419955,42.0,73462.15,40.0,-0.31918,0.00017,18.08434]
[1776349419993,42.0,73454.27,40.0,-0.3205,0.00017,18.11359]
[1776349420873,41.99,73446.82,40.0,-0.32174,0.00017,18.14104]
[1776349422205,41.99,73446.82,40.0,-0.32174,0.00017,18.14104]
[1776349422770,41.99,73443.72,40.0,-0.32226,0.00017,18.15226]
[1776349422911,41.99,73443.72,40.0,-0.32226,0.00017,18.15226]
[1776349425520,41.98,73437.1,40.0,-0.32334,0.00017,18.17587]
[1776349425969,41.98,73437.1,40.0,-0.32334,0.00017,18.17587]
[1776349426078,41.98,73437.1,40.0,-0.32334,0.00017,18.17587]
[1776349426139,41.98,73443.52,40.0,-0.32224,0.00017,18.15194]
[1776349426511,41.98,73443.52,40.0,-0.32224,0.00017,18.15194]
[1776349427149,41.98,73455.33,40.0,-0.32024,0.00017,18.10781]
[1776349428083,41.98,73455.33,40.0,-0.32024,0.00017,18.10781]
[1776349428270,41.98,73455.33,40.0,-0.32024,0.00017,18.10781]
[1776349428151,41.97,73463.54,40.0,-0.31885,0.00017,18.07683]
[1776349428979,41.97,73463.54,40.0,-0.31885,0.00017,18.07683]
[1776349429172,41.97,73463.54,40.0,-0.31885,0.00017,18.07683]
[1776349429248,41.97,73475.09,40.0,-0.31691,0.00017,18.03299]
[1776349430792,41.97,73478.35,40.0,-0.31635,0.00017,18.02043]
[1776349432290,41.97,73488.38,40.0,-0.31466,0.00017,17.98179]
[1776349432407,41.97,73488.38,40.0,-0.31466,0.00017,17.98179]
[1776349435972,41.96,73483.1,40.0,-0.31553,0.00017,18.00167]
[1776349438986,41.96,73481.2,40.0,-0.31583,0.00017,18.00852]
[1776349439097,41.96,73481.2,40.0,-0.31583,0.00017,18.00852]
[1776349439409,41.96,73486.54,40.0,-0.31493,0.00017,17.98795]
[1776349439531,41.96,73486.54,40.0,-0.31493,0.00017,17.98795]
[1776349439802,41.96,73486.54,40.0,-0.31493,0.00017,17.98795]
[1776349439887,41.96,73486.54,40.0,-0.31493,0.00017,17.98795]
[1776349439929,41.96,73486.54,40.0,-0.31493,0.00017,17.98795]
[1776349440196,41.96,73506.57,40.0,-0.31159,0.00017,17.91039]
[1776349440668,41.96,73506.57,40.0,-0.31159,0.00017,17.91039]
[1776349440731,41.96,73506.57,40.0,-0.31159,0.00017,17.91039]
[1776349440794,41.96,73506.57,40.0,-0.31159,0.00017,17.91039]
[1776349440904,41.96,73506.57,40.0,-0.31159,0.00017,17.91039]
[1776349440958,41.96,73506.57,40.0,-0.31159,0.00017,17.91039]
[1776349441151,41.95,73517.86,40.0,-0.30971,0.00017,17.86614]
[1776349441946,41.95,73510.92,40.0,-0.31086,0.00017,17.89334]
[1776349442674,41.95,73510.92,40.0,-0.31086,0.00017,17.89334]
[1776349443578,41.95,73512.28,40.0,-0.31063,0.00017,17.88798]
[1776349443610,41.95,73512.28,40.0,-0.31063,0.00017,17.88798]
[1776349447057,41.95,73512.77,40.0,-0.31055,0.00017,17.88597]
[1776349447116,41.95,73512.77,40.0,-0.31055,0.00017,17.88597]
[1776349447133,41.95,73512.77,40.0,-0.31055,0.00017,17.88597]
[1776349447199,41.95,73512.77,40.0,-0.31055,0.00017,17.88597]
[1776349447873,41.95,73497.31,40.0,-0.31312,0.00017,17.94609]
[1776349448846,41.95,73497.31,40.0,-0.31312,0.00017,17.94609]
[1776349448849,41.95,73497.31,40.0,-0.31312,0.00017,17.94609]
[1776349451035,41.95,73494.72,40.0,-0.31354,0.00017,17.95592]
[1776349451176,41.95,73494.72,40.0,-0.31354,0.00017,17.95592]
[1776349451639,41.95,73494.65,40.0,-0.31355,0.00017,17.95609]
[1776349451988,41.95,73494.65,40.0,-0.31355,0.00017,17.95609]
[1776349452042,41.95,73484.2,40.0,-0.3153,0.00017,17.99628]
[1776349452818,41.95,73484.2,40.0,-0.3153,0.00017,17.99628]
[1776349452827,41.95,73484.2,40.0,-0.3153,0.00017,17.99628]
[1776349453077,41.95,73496.52,40.0,-0.31323,0.00017,17.94864]
[1776349453916,41.95,73496.52,40.0,-0.31323,0.00017,17.94864]
[1776349454674,41.95,73498.73,40.0,-0.31286,0.00017,17.94]
[1776349454907,41.95,73498.73,40.0,-0.31286,0.00017,17.94]
[1776349455129,41.95,73498.73,40.0,-0.31286,0.00017,17.94]
[1776349455360,41.95,73498.73,40.0,-0.31286,0.00017,17.94]
[1776349455580,41.95,73495.77,40.0,-0.31335,0.00017,17.95137]
[1776349455934,41.94,73479.42,40.0,-0.31608,0.00017,18.01407]
[1776349458379,41.94,73474.96,40.0,-0.31681,0.00017,18.03076]
[1776349459124,41.94,73465.05,40.0,-0.31847,0.00017,18.06813]
[1776349460968,41.94,73459.28,40.0,-0.31943,0.00017,18.08947]
[1776349462446,41.93,73458.44,40.0,-0.31956,0.00017,18.09242]
[1776349465655,41.93,73456.3,40.0,-0.31989,0.00017,18.09982]
[1776349465678,41.93,73456.3,40.0,-0.31989,0.00017,18.09982]
[1776349465718,41.93,73456.3,40.0,-0.31989,0.00017,18.09982]
[1776349465976,41.93,73456.3,40.0,-0.31989,0.00017,18.09982]
[1776349468390,41.92,73445.88,40.0,-0.32162,0.00017,18.13802]
[1776349469026,41.92,73437.96,40.0,-0.32295,0.00017,18.1671]
[1776349469431,41.92,73437.96,40.0,-0.32295,0.00017,18.1671]
[1776349471640,41.91,73433.24,40.0,-0.3237,0.00017,18.17959]
[1776349471998,41.91,73433.24,40.0,-0.3237,0.00017,18.17959]
[1776349472058,41.91,73433.24,40.0,-0.3237,0.00017,18.17959]
[1776349472116,41.91,73433.24,40.0,-0.3237,0.00017,18.17959]
[1776349472329,41.91,73433.24,40.0,-0.3237,0.00017,18.17959]
[1776349472284,41.91,73466.04,40.0,-0.31815,0.00017,18.05708]
[1776349472806,41.91,73466.04,40.0,-0.31815,0.00017,18.05708]
[1776349473434,41.91,73466.04,40.0,-0.31815,0.00017,18.05708]
[1776349473503,41.91,73484.42,40.0,-0.31507,0.00017,17.98707]
[1776349473977,41.91,73484.42,40.0,-0.31507,0.00017,17.98707]
[1776349474047,41.91,73484.42,40.0,-0.31507,0.00017,17.98707]
[1776349474251,41.9,73478.12,40.0,-0.31611,0.00017,18.01089]
[1776349474634,41.9,73478.12,40.0,-0.31611,0.00017,18.01089]
[1776349475094,41.9,73478.12,40.0,-0.31611,0.00017,18.01089]
[1776349478007,41.9,73480.95,40.0,-0.31562,0.00017,17.99967]
[1776349478167,41.9,73488.95,40.0,-0.31427,0.00017,17.96881]
[1776349478753,41.9,73488.95,40.0,-0.31427,0.00017,17.96881]
[1776349479058,41.9,73488.95,40.0,-0.31427,0.00017,17.96881]
[1776349479080,41.9,73488.95,40.0,-0.31427,0.00017,17.96881]
[1776349479135,41.9,73488.95,40.0,-0.31427,0.00017,17.96881]
[1776349479157,41.9,73501.46,40.0,-0.31218,0.00017,17.92026]
[1776349479951,41.9,73501.46,40.0,-0.31218,0.00017,17.92026]
[1776349479966,41.9,73501.46,40.0,-0.31218,0.00017,17.92026]
[1776349479995,41.9,73501.46,40.0,-0.31218,0.00017,17.92026]
[1776349480062,41.9,73501.46,40.0,-0.31218,0.00017,17.92026]
[1776349480084,41.9,73501.46,40.0,-0.31218,0.00017,17.92026]
[1776349481076,41.9,73506.5,40.0,-0.31134,0.00017,17.90054]
[1776349481106,41.9,73506.5,40.0,-0.31134,0.00017,17.90054]
[1776349481277,41.9,73480.72,40.0,-0.31564,0.00017,18.00025]
[1776349482248,41.9,73480.72,40.0,-0.31564,0.00017,18.00025]
[1776349482347,41.9,73480.72,40.0,-0.31564,0.00017,18.00025]
[1776349482599,41.9,73480.68,40.0,-0.31565,0.00017,18.00036]
[1776349482639,41.9,73480.68,40.0,-0.31565,0.00017,18.00036]
[1776349483393,41.89,73474.55,40.0,-0.31667,0.00017,18.02361]
[1776349483743,41.89,73474.55,40.0,-0.31667,0.00017,18.02361]
[1776349484205,41.89,73474.55,40.0,-0.31667,0.00017,18.02361]
[1776349484284,41.89,73474.55,40.0,-0.31667,0.00017,18.02361]
[1776349485168,41.89,73473.09,40.0,-0.31691,0.00017,18.02904]
[1776349485187,41.89,73473.09,40.0,-0.31691,0.00017,18.02904]
[1776349485208,41.89,73480.39,40.0,-0.31568,0.00017,18.00103]
[1776349485411,41.89,73480.39,40.0,-0.31568,0.00017,18.00103]
[1776349485949,41.89,73480.39,40.0,-0.31568,0.00017,18.00103]
[1776349486484,41.89,73483.97,40.0,-0.31507,0.00017,17.98715]
[1776349486510,41.89,73483.97,40.0,-0.31507,0.00017,17.98715]
[1776349486542,41.89,73483.97,40.0,-0.31507,0.00017,17.98715]
[1776349486739,41.89,73483.97,40.0,-0.31507,0.00017,17.98715]
[1776349487658,41.89,73481.81,40.0,-0.31543,0.00017,17.99531]
[1776349487789,41.89,73481.81,40.0,-0.31543,0.00017,17.99531]
[1776349487814,41.89,73481.81,40.0,-0.31543,0.00017,17.99531]
[1776349488047,41.89,73481.81,40.0,-0.31543,0.00017,17.99531]
[1776349488051,41.89,73481.81,40.0,-0.31543,0.00017,17.99531]
[1776349488051,41.89,73481.81,40.0,-0.31543,0.00017,17.99531]
[1776349488601,41.89,73484.04,40.0,-0.31505,0.00017,17.98663]
[1776349488799,41.89,73484.04,40.0,-0.31505,0.00017,17.98663]
[1776349489005,41.89,73484.04,40.0,-0.31505,0.00017,17.98663]
[1776349489021,41.89,73484.04,40.0,-0.31505,0.00017,17.98663]
[1776349489399,41.88,73489.04,40.0,-0.3142,0.00017,17.96715]
[1776349491023,41.88,73492.5,40.0,-0.31363,0.00017,17.95379]
[1776349491221,41.88,73502.95,40.0,-0.31188,0.00017,17.91312]
[1776349491457,41.88,73502.95,40.0,-0.31188,0.00017,17.91312]
[1776349492175,41.88,73502.95,40.0,-0.31188,0.00017,17.91312]
[1776349492291,41.88,73502.95,40.0,-0.31188,0.00017,17.91312]
[1776349492295,41.88,73515.14,40.0,-0.30984,0.00017,17.86527]
[1776349492479,41.88,73515.14,40.0,-0.30984,0.00017,17.86527]
[1776349492493,41.88,73515.14,40.0,-0.30984,0.00017,17.86527]
[1776349492615,41.88,73515.14,40.0,-0.30984,0.00017,17.86527]
[1776349492667,41.88,73515.14,40.0,-0.30984,0.00017,17.86527]
[1776349492868,41.88,73515.14,40.0,-0.30984,0.00017,17.86527]
[1776349492910,41.88,73515.14,40.0,-0.30984,0.00017,17.86527]
[1776349493237,41.88,73521.56,40.0,-0.30877,0.00017,17.83988]
[1776349494006,41.88,73521.56,40.0,-0.30877,0.00017,17.83988]
[1776349494362,41.88,73521.56,40.0,-0.30877,0.00017,17.83988]
[1776349494385,41.88,73535.0,40.0,-0.30653,0.00017,17.78601]
[1776349494655,41.88,73535.0,40.0,-0.30653,0.00017,17.78601]
[1776349494930,41.88,73535.0,40.0,-0.30653,0.00017,17.78601]
[1776349495305,41.88,73535.0,40.0,-0.30653,0.00017,17.78601]
[1776349495375,41.88,73544.16,40.0,-0.30501,0.00017,17.74912]
[1776349495480,41.88,73544.16,40.0,-0.30501,0.00017,17.74912]
[1776349495552,41.88,73544.16,40.0,-0.30501,0.00017,17.74912]
[1776349495579,41.88,73544.16,40.0,-0.30501,0.00017,17.74912]
[1776349495692,41.88,73544.16,40.0,-0.30501,0.00017,17.74912]
[1776349495721,41.88,73544.16,40.0,-0.30501,0.00017,17.74912]
[1776349496199,41.88,73544.16,40.0,-0.30501,0.00017,17.74912]
[1776349496202,41.88,73544.16,40.0,-0.30501,0.00017,17.74912]
[1776349496258,41.88,73556.33,40.0,-0.30301,0.00016,17.69991]
[1776349496779,41.88,73556.33,40.0,-0.30301,0.00016,17.69991]
[1776349497258,41.88,73556.33,40.0,-0.30301,0.00016,17.69991]
[1776349497269,41.88,73556.33,40.0,-0.30301,0.00016,17.69991]
[1776349497380,41.88,73556.33,40.0,-0.30301,0.00016,17.69991]
[1776349497800,41.88,73560.45,40.0,-0.30232,0.00016,17.68304]
[1776349497886,41.88,73560.45,40.0,-0.30232,0.00016,17.68304]
[1776349498411,41.87,73562.84,40.0,-0.30193,0.00016,17.67322]
[1776349498748,41.87,73562.84,40.0,-0.30193,0.00016,17.67322]
[1776349499105,41.87,73562.84,40.0,-0.30193,0.00016,17.67322]
[1776349500205,41.87,73565.91,40.0,-0.30142,0.00016,17.66062]
[1776349500326,41.87,73565.91,40.0,-0.30142,0.00016,17.66062]
[1776349500400,41.87,73565.91,40.0,-0.30142,0.00016,17.66062]
[1776349500806,41.87,73569.43,40.0,-0.30084,0.00016,17.64616]
[1776349500936,41.87,73569.43,40.0,-0.30084,0.00016,17.64616]
[1776349501663,41.87,73567.62,40.0,-0.30114,0.00016,17.65354]
[1776349502312,41.87,73567.62,40.0,-0.30114,0.00016,17.65354]
[1776349503442,41.87,73566.86,40.0,-0.30126,0.00016,17.65661]
[1776349504582,41.87,73566.82,40.0,-0.30127,0.00016,17.65673]
[1776349504652,41.87,73566.82,40.0,-0.30127,0.00016,17.65673]
[1776349504765,41.87,73566.82,40.0,-0.30127,0.00016,17.65673]
[1776349505326,41.87,73553.92,40.0,-0.30339,0.00016,17.70925]
[1776349505543,41.87,73553.92,40.0,-0.30339,0.00016,17.70925]
[1776349506333,41.87,73546.88,40.0,-0.30454,0.00016,17.73769]
[1776349508932,41.87,73542.6,40.0,-0.30524,0.00017,17.75475]
[1776349510414,41.87,73538.14,40.0,-0.30598,0.00017,17.77254]
[1776349510933,41.87,73533.51,40.0,-0.30674,0.00017,17.79095]
[1776349513625,41.86,73536.34,40.0,-0.30625,0.00017,17.7791]
[1776349513643,41.86,73536.34,40.0,-0.30625,0.00017,17.7791]
[1776349513690,41.86,73536.34,40.0,-0.30625,0.00017,17.7791]
[1776349513984,41.86,73536.34,40.0,-0.30625,0.00017,17.7791]
[1776349514097,41.86,73536.34,40.0,-0.30625,0.00017,17.7791]
[1776349515524,41.86,73530.28,40.0,-0.30724,0.00017,17.80303]
[1776349516582,41.86,73525.0,40.0,-0.30811,0.00017,17.82388]
[1776349517171,41.86,73525.0,40.0,-0.30811,0.00017,17.82388]
[1776349518437,41.86,73523.24,40.0,-0.3084,0.00017,17.83069]
[1776349518423,41.86,73530.18,40.0,-0.30724,0.00017,17.80309]
[1776349519429,41.85,73539.84,40.0,-0.30564,0.00017,17.76426]
[1776349520436,41.85,73547.12,40.0,-0.30443,0.00017,17.73478]
[1776349521181,41.85,73547.12,40.0,-0.30443,0.00017,17.73478]
[1776349522451,41.85,73540.9,40.0,-0.30545,0.00017,17.75962]
[1776349522985,41.85,73540.9,40.0,-0.30545,0.00017,17.75962]
[1776349523319,41.85,73540.9,40.0,-0.30545,0.00017,17.75962]
[1776349523533,41.85,73540.9,40.0,-0.30545,0.00017,17.75962]
[1776349523578,41.85,73540.9,40.0,-0.30545,0.00017,17.75962]
[1776349523720,41.85,73540.9,40.0,-0.30545,0.00017,17.75953]
[1776349523871,41.85,73540.9,40.0,-0.30545,0.00017,17.75953]
[1776349523872,41.85,73540.9,40.0,-0.30545,0.00017,17.75953]
[1776349523981,41.85,73540.9,40.0,-0.30545,0.00017,17.75953]
[1776349524455,41.85,73550.6,40.0,-0.30384,0.00016,17.72028]
[1776349524825,41.85,73550.6,40.0,-0.30384,0.00016,17.72028]
[1776349525731,41.85,73550.08,40.0,-0.30392,0.00016,17.7223]
[1776349526284,41.85,73550.08,40.0,-0.30392,0.00016,17.7223]
[1776349526330,41.85,73550.08,40.0,-0.30392,0.00016,17.7223]
[1776349532063,41.84,73551.68,40.0,-0.30364,0.00016,17.71536]
[1776349533288,41.84,73550.12,40.0,-0.30386,0.00016,17.71707]
[1776349533829,41.84,73548.51,40.0,-0.30412,0.00017,17.7235]
[1776349533962,41.84,73548.51,40.0,-0.30412,0.00017,17.7235]
[1776349534978,41.84,73545.58,40.0,-0.3046,0.00017,17.73524]
[1776349535163,41.84,73531.52,40.0,-0.30692,0.00017,17.79159]
[1776349538295,41.84,73526.5,40.0,-0.30774,0.00017,17.81129]
[1776349538618,41.83,73525.81,40.0,-0.30785,0.00017,17.81387]
[1776349538849,41.83,73525.81,40.0,-0.30785,0.00017,17.81387]
[1776349539110,41.83,73525.81,40.0,-0.30785,0.00017,17.81387]
[1776349539378,41.83,73525.81,40.0,-0.30785,0.00017,17.81387]
[1776349539445,41.83,73525.81,40.0,-0.30785,0.00017,17.81387]
[1776349539433,41.83,73532.74,40.0,-0.30669,0.00017,17.78606]
[1776349539721,41.83,73532.74,40.0,-0.30669,0.00017,17.78606]
[1776349540073,41.83,73532.74,40.0,-0.30669,0.00017,17.78606]
[1776349540253,41.83,73532.74,40.0,-0.30669,0.00017,17.78606]
[1776349540471,41.83,73532.74,40.0,-0.30669,0.00017,17.78606]
[1776349540482,41.83,73554.04,40.0,-0.30317,0.00016,17.70005]
[1776349540651,41.83,73554.04,40.0,-0.30317,0.00016,17.70005]
[1776349540902,41.83,73554.04,40.0,-0.30317,0.00016,17.70005]
[1776349541367,41.83,73554.04,40.0,-0.30317,0.00016,17.70005]
[1776349541375,41.83,73554.04,40.0,-0.30317,0.00016,17.70005]
[1776349541475,41.83,73569.79,40.0,-0.30057,0.00016,17.63563]
[1776349541525,41.83,73569.79,40.0,-0.30057,0.00016,17.63563]
[1776349541623,41.83,73569.79,40.0,-0.30057,0.00016,17.63563]
[1776349541891,41.83,73569.79,40.0,-0.30057,0.00016,17.63563]
[1776349543092,41.83,73565.29,40.0,-0.30131,0.00016,17.65408]
[1776349544096,41.83,73560.34,40.0,-0.30213,0.00016,17.67429]
[1776349544136,41.83,73560.34,40.0,-0.30213,0.00016,17.67429]
[1776349546628,41.83,73549.6,40.0,-0.30389,0.00017,17.71773]
[1776349549322,41.83,73548.88,40.0,-0.304,0.00017,17.72056]
[1776349551628,41.83,73551.38,40.0,-0.30358,0.00016,17.71018]
[1776349551824,41.82,73560.94,40.0,-0.302,0.00016,17.67119]
[1776349553507,41.82,73568.12,40.0,-0.30082,0.00016,17.64174]
[1776349553550,41.82,73568.12,40.0,-0.30082,0.00016,17.64174]
[1776349553558,41.82,73568.12,40.0,-0.30082,0.00016,17.64174]
[1776349553914,41.82,73575.79,40.0,-0.29956,0.00016,17.61015]
[1776349557123,41.82,73574.77,40.0,-0.29973,0.00016,17.61437]
[1776349558083,41.82,73572.65,40.0,-0.30008,0.00016,17.62311]
[1776349558268,41.82,73581.3,40.0,-0.29866,0.00016,17.58738]
[1776349562381,41.83,73581.53,40.0,-0.29863,0.00016,17.58653]
[1776349562466,41.83,73584.3,40.0,-0.29817,0.00016,17.57507]
[1776349562746,41.82,73590.76,40.0,-0.29712,0.00016,17.54813]
[1776349564443,41.82,73590.76,40.0,-0.29712,0.00016,17.54813]
[1776349564453,41.82,73590.76,40.0,-0.29712,0.00016,17.54813]
[1776349564497,41.82,73591.48,40.0,-0.297,0.00016,17.5451]
[1776349570436,41.83,73587.7,40.0,-0.29762,0.00016,17.56112]
[1776349570499,41.83,73587.7,40.0,-0.29762,0.00016,17.56112]
[1776349570524,41.83,73588.42,40.0,-0.29751,0.00016,17.55819]
[1776349571150,41.83,73588.42,40.0,-0.29751,0.00016,17.55819]
[1776349571497,41.83,73588.42,40.0,-0.29751,0.00016,17.55819]
[1776349571522,41.83,73594.34,40.0,-0.29655,0.00016,17.53355]
[1776349571978,41.83,73594.34,40.0,-0.29655,0.00016,17.53355]
[1776349572897,41.83,73599.67,40.0,-0.29567,0.00016,17.51108]
[1776349572912,41.83,73599.67,40.0,-0.29567,0.00016,17.51108]
[1776349572919,41.83,73599.67,40.0,-0.29567,0.00016,17.51108]
[1776349573132,41.83,73599.67,40.0,-0.29567,0.00016,17.51108]
[1776349573185,41.83,73599.67,40.0,-0.29567,0.00016,17.51108]
[1776349573201,41.83,73599.67,40.0,-0.29567,0.00016,17.51108]
[1776349573373,41.83,73599.67,40.0,-0.29567,0.00016,17.51108]
[1776349573526,41.83,73600.49,40.0,-0.29553,0.00016,17.50751]
[1776349573825,41.83,73600.49,40.0,-0.29553,0.00016,17.50751]
[1776349573913,41.83,73600.49,40.0,-0.29553,0.00016,17.50751]
[1776349574125,41.83,73600.49,40.0,-0.29553,0.00016,17.50751]
[1776349574443,41.83,73600.49,40.0,-0.29553,0.00016,17.50751]
[1776349574510,41.83,73600.49,40.0,-0.29553,0.00016,17.50751]
[1776349574557,41.84,73560.29,40.0,-0.30215,0.00016,17.67501]
[1776349574970,41.84,73560.29,40.0,-0.30215,0.00016,17.67501]
[1776349575252,41.84,73560.29,40.0,-0.30215,0.00016,17.67501]
[1776349575394,41.84,73560.29,40.0,-0.30215,0.00016,17.67501]
[1776349575433,41.84,73550.65,40.0,-0.30374,0.00016,17.71417]
[1776349576176,41.84,73550.65,40.0,-0.30374,0.00016,17.71417]
[1776349576436,41.84,73550.65,40.0,-0.30374,0.00016,17.71417]
[1776349576476,41.84,73550.65,40.0,-0.30374,0.00016,17.71417]
[1776349576495,41.83,73536.69,40.0,-0.30604,0.00017,17.77036]
[1776349577134,41.83,73536.69,40.0,-0.30604,0.00017,17.77036]
[1776349578174,41.83,73534.42,40.0,-0.30641,0.00017,17.77932]
[1776349578842,41.83,73531.43,40.0,-0.3069,0.00017,17.79114]
[1776349578884,41.83,73531.43,40.0,-0.3069,0.00017,17.79114]
[1776349579156,41.83,73531.43,40.0,-0.3069,0.00017,17.79114]
[1776349580400,41.83,73530.91,40.0,-0.30698,0.00017,17.79307]
[1776349580401,41.83,73530.91,40.0,-0.30698,0.00017,17.79307]
[1776349581692,41.83,73521.78,40.0,-0.30849,0.00017,17.82908]
[1776349582433,41.83,73521.78,40.0,-0.30849,0.00017,17.82908]
[1776349583398,41.83,73527.15,40.0,-0.30759,0.00017,17.80755]
[1776349583454,41.82,73538.77,40.0,-0.30566,0.00017,17.76089]
[1776349585233,41.82,73542.75,40.0,-0.30499,0.00017,17.74475]
[1776349586335,41.82,73559.71,40.0,-0.30219,0.00016,17.67575]
[1776349586566,41.82,73559.71,40.0,-0.30219,0.00016,17.67575]
[1776349586571,41.82,73559.71,40.0,-0.30219,0.00016,17.67575]
[1776349586800,41.82,73559.71,40.0,-0.30219,0.00016,17.67575]
[1776349586857,41.82,73559.71,40.0,-0.30219,0.00016,17.67575]
[1776349586968,41.82,73559.71,40.0,-0.30219,0.00016,17.67575]
[1776349587163,41.82,73559.71,40.0,-0.30219,0.00016,17.67575]
[1776349587231,41.82,73559.71,40.0,-0.30219,0.00016,17.67575]
[1776349587364,41.82,73559.71,40.0,-0.30219,0.00016,17.67575]
[1776349587410,41.82,73559.71,40.0,-0.30219,0.00016,17.67575]
[1776349587486,41.82,73559.71,40.0,-0.30219,0.00016,17.67575]
[1776349587547,41.82,73579.06,40.0,-0.29901,0.00016,17.59618]
[1776349587675,41.82,73579.06,40.0,-0.29901,0.00016,17.59618]
[1776349587858,41.82,73579.06,40.0,-0.29901,0.00016,17.59618]
[1776349587905,41.82,73579.06,40.0,-0.29901,0.00016,17.59618]
[1776349588337,41.82,73579.06,40.0,-0.29901,0.00016,17.59618]
[1776349588348,41.82,73590.89,40.0,-0.29707,0.00016,17.54706]
[1776349589649,41.82,73588.83,40.0,-0.29741,0.00016,17.55572]
[1776349589983,41.82,73588.83,40.0,-0.29741,0.00016,17.55572]
[1776349590093,41.82,73588.83,40.0,-0.29741,0.00016,17.55572]
[1776349591160,41.82,73585.36,40.0,-0.29798,0.00016,17.57022]
[1776349591225,41.82,73585.36,40.0,-0.29798,0.00016,17.57022]
[1776349591231,41.82,73585.36,40.0,-0.29798,0.00016,17.57022]
[1776349591326,41.82,73585.68,40.0,-0.2979,0.00016,17.56448]
[1776349592648,41.82,73587.61,40.0,-0.29758,0.00016,17.55639]
[1776349593065,41.82,73587.61,40.0,-0.29758,0.00016,17.55639]
[1776349593118,41.82,73586.04,40.0,-0.29784,0.00016,17.56287]
[1776349593723,41.82,73586.04,40.0,-0.29784,0.00016,17.56287]
[1776349593844,41.82,73586.04,40.0,-0.29784,0.00016,17.56287]
[1776349593870,41.82,73586.04,40.0,-0.29784,0.00016,17.56287]
[1776349594015,41.82,73586.04,40.0,-0.29784,0.00016,17.56287]
[1776349594341,41.82,73574.25,40.0,-0.29977,0.00016,17.61175]
[1776349595069,41.82,73574.25,40.0,-0.29977,0.00016,17.61175]
[1776349595427,41.82,73574.25,40.0,-0.29977,0.00016,17.61175]
[1776349595528,41.82,73574.25,40.0,-0.29977,0.00016,17.61175]
[1776349595505,41.82,73565.33,40.0,-0.30123,0.00016,17.64844]
[1776349596081,41.82,73565.33,40.0,-0.30123,0.00016,17.64844]
[1776349596183,41.82,73552.04,40.0,-0.30342,0.00016,17.70262]
[1776349597410,41.82,73552.04,40.0,-0.30342,0.00016,17.70262]
[1776349598666,41.82,73558.88,40.0,-0.30229,0.00016,17.67464]
[1776349604183,41.82,73559.53,40.0,-0.30217,0.00016,17.67176]
[1776349604337,41.82,73544.42,40.0,-0.30466,0.00017,17.73305]
[1776349605183,41.82,73544.42,40.0,-0.30466,0.00017,17.73305]
[1776349605426,41.82,73544.42,40.0,-0.30466,0.00017,17.73305]
[1776349605944,41.82,73542.47,40.0,-0.30498,0.00017,17.74082]
[1776349606209,41.82,73542.47,40.0,-0.30498,0.00017,17.74082]
[1776349606489,41.82,73542.47,40.0,-0.30498,0.00017,17.74082]
[1776349607071,41.81,73553.0,40.0,-0.30323,0.00016,17.69796]
[1776349609474,41.81,73549.73,40.0,-0.30377,0.00017,17.71116]
[1776349612289,41.81,73545.97,40.0,-0.30438,0.00017,17.72612]
[1776349612742,41.81,73542.89,40.0,-0.30489,0.00017,17.73846]
[1776349613984,41.81,73539.54,40.0,-0.30544,0.00017,17.75186]
[1776349614149,41.81,73539.54,40.0,-0.30544,0.00017,17.75186]
[1776349614180,41.81,73539.54,40.0,-0.30544,0.00017,17.75186]
[1776349614371,41.81,73539.54,40.0,-0.30544,0.00017,17.75186]
[1776349614448,41.81,73539.54,40.0,-0.30544,0.00017,17.75186]
[1776349614549,41.81,73547.17,40.0,-0.30417,0.00017,17.72095]
[1776349615515,41.81,73555.22,40.0,-0.30284,0.00016,17.68818]
[1776349616799,41.81,73555.55,40.0,-0.30278,0.00016,17.68678]
[1776349616834,41.81,73555.55,40.0,-0.30278,0.00016,17.68678]
[1776349617142,41.81,73568.69,40.0,-0.30062,0.00016,17.63296]
[1776349619874,41.81,73571.48,40.0,-0.30016,0.00016,17.62149]
[1776349621170,41.81,73570.19,40.0,-0.30037,0.00016,17.62681]
[1776349621519,41.81,73570.19,40.0,-0.30037,0.00016,17.62681]
[1776349621523,41.81,73576.95,40.0,-0.29926,0.00016,17.59892]
[1776349621698,41.81,73576.95,40.0,-0.29926,0.00016,17.59892]
[1776349622085,41.81,73576.95,40.0,-0.29926,0.00016,17.59892]
[1776349622430,41.81,73576.95,40.0,-0.29926,0.00016,17.59892]
[1776349622474,41.81,73584.01,40.0,-0.29811,0.00016,17.56968]
[1776349623146,41.81,73584.01,40.0,-0.29811,0.00016,17.56968]
[1776349625118,41.81,73585.48,40.0,-0.29787,0.00016,17.56368]
[1776349625412,41.81,73585.48,40.0,-0.29787,0.00016,17.56368]
[1776349625571,41.81,73588.67,40.0,-0.29735,0.00016,17.55046]
[1776349627539,41.81,73595.78,40.0,-0.29619,0.00016,17.5208]
[1776349633274,41.81,73594.39,40.0,-0.29643,0.00016,17.52683]
[1776349635332,41.81,73593.61,40.0,-0.29655,0.00016,17.53013]
[1776349635339,41.81,73593.61,40.0,-0.29655,0.00016,17.53013]
[1776349636219,41.81,73593.71,40.0,-0.29654,0.00016,17.52975]
[1776349638024,41.81,73592.1,40.0,-0.29681,0.00016,17.53654]
[1776349638403,41.81,73591.82,40.0,-0.29685,0.00016,17.53774]
[1776349639332,41.81,73578.5,40.0,-0.29903,0.00016,17.59321]
[1776349640338,41.81,73572.5,40.0,-0.30002,0.00016,17.61802]
[1776349641346,41.81,73580.63,40.0,-0.29869,0.00016,17.58443]
[1776349642498,41.81,73580.63,40.0,-0.29869,0.00016,17.58443]
[1776349643481,41.81,73585.49,40.0,-0.29789,0.00016,17.5643]
[1776349644444,41.81,73585.44,40.0,-0.2979,0.00016,17.56456]
[1776349644517,41.81,73585.44,40.0,-0.2979,0.00016,17.56456]
[1776349644536,41.81,73590.33,40.0,-0.29711,0.00016,17.54426]
[1776349645022,41.81,73590.33,40.0,-0.29711,0.00016,17.54426]
[1776349647418,41.81,73600.4,40.0,-0.29546,0.00016,17.50209]
[1776349651416,41.82,73604.77,40.0,-0.29476,0.00016,17.48384]
[1776349651417,41.82,73604.77,40.0,-0.29476,0.00016,17.48384]
[1776349651440,41.82,73602.7,40.0,-0.29506,0.00016,17.48812]
[1776349651786,41.82,73602.7,40.0,-0.29506,0.00016,17.48812]
[1776349652516,41.82,73602.7,40.0,-0.29506,0.00016,17.48812]
[1776349652525,41.82,73602.7,40.0,-0.29506,0.00016,17.48812]
[1776349652544,41.82,73602.7,40.0,-0.29506,0.00016,17.48812]
[1776349652539,41.82,73595.86,40.0,-0.29618,0.00016,17.51696]
[1776349653815,41.82,73599.94,40.0,-0.29551,0.00016,17.4998]
[1776349659473,41.82,73602.52,40.0,-0.29509,0.00016,17.48883]
[1776349664508,41.81,73605.87,40.0,-0.29454,0.00016,17.47466]
[1776349669543,41.81,73607.01,40.0,-0.29435,0.00016,17.46978]
[1776349670053,41.81,73607.01,40.0,-0.29435,0.00016,17.46978]
[1776349670076,41.81,73607.01,40.0,-0.29435,0.00016,17.46978]
[1776349671151,41.81,73609.48,40.0,-0.29395,0.00016,17.45934]
[1776349671165,41.81,73609.48,40.0,-0.29395,0.00016,17.45934]
[1776349671187,41.81,73609.48,40.0,-0.29395,0.00016,17.45934]
[1776349671209,41.81,73609.48,40.0,-0.29395,0.00016,17.45934]
[1776349671320,41.81,73609.48,40.0,-0.29395,0.00016,17.45934]
[1776349673722,41.81,73616.53,40.0,-0.2928,0.00016,17.42934]
[1776349674976,41.81,73615.45,40.0,-0.29297,0.00016,17.43386]
[1776349675726,41.81,73614.8,40.0,-0.29308,0.00016,17.43657]
[1776349675743,41.81,73614.8,40.0,-0.29308,0.00016,17.43657]
[1776349676551,41.81,73614.8,40.0,-0.29308,0.00016,17.43657]
[1776349676637,41.81,73614.8,40.0,-0.29308,0.00016,17.43657]
[1776349676592,41.81,73606.57,40.0,-0.29441,0.00016,17.47134]
[1776349676806,41.81,73606.57,40.0,-0.29441,0.00016,17.47134]
[1776349678223,41.81,73601.93,40.0,-0.29517,0.00016,17.49083]
[1776349680689,41.81,73608.02,40.0,-0.29417,0.00016,17.46498]
[1776349680784,41.81,73608.02,40.0,-0.29417,0.00016,17.46498]
[1776349680819,41.81,73608.02,40.0,-0.29417,0.00016,17.46498]
[1776349680872,41.81,73608.02,40.0,-0.29417,0.00016,17.46498]
[1776349680885,41.81,73608.02,40.0,-0.29417,0.00016,17.46498]
[1776349680909,41.81,73608.02,40.0,-0.29417,0.00016,17.46498]
[1776349681627,41.81,73618.8,40.0,-0.29241,0.00016,17.4192]
[1776349682605,41.81,73618.8,40.0,-0.29241,0.00016,17.4192]
[1776349683665,41.81,73621.85,40.0,-0.29192,0.00016,17.40613]
[1776349683673,41.81,73621.85,40.0,-0.29192,0.00016,17.40613]
[1776349683952,41.81,73622.62,40.0,-0.29179,0.00016,17.40281]
[1776349684020,41.81,73622.62,40.0,-0.29179,0.00016,17.40281]
[1776349684378,41.81,73622.62,40.0,-0.29179,0.00016,17.40281]
[1776349685480,41.81,73627.61,40.0,-0.29098,0.00016,17.38147]
[1776349685493,41.81,73627.61,40.0,-0.29098,0.00016,17.38147]
[1776349685593,41.81,73627.61,40.0,-0.29098,0.00016,17.38147]
[1776349685707,41.81,73627.61,40.0,-0.29098,0.00016,17.38147]
[1776349685670,41.81,73636.41,40.0,-0.28956,0.00016,17.34368]
[1776349685781,41.81,73636.41,40.0,-0.28956,0.00016,17.34368]
[1776349685826,41.81,73636.41,40.0,-0.28956,0.00016,17.34368]
[1776349686672,41.81,73636.74,40.0,-0.2895,0.00016,17.34221]
[1776349687160,41.81,73636.74,40.0,-0.2895,0.00016,17.34221]
[1776349687437,41.81,73636.74,40.0,-0.2895,0.00016,17.34221]
[1776349687606,41.81,73636.74,40.0,-0.2895,0.00016,17.3422]
[1776349689188,41.81,73641.13,40.0,-0.2888,0.00016,17.32327]
[1776349690240,41.81,73641.68,40.0,-0.28871,0.00016,17.3209]
[1776349690262,41.81,73641.68,40.0,-0.28871,0.00016,17.3209]
[1776349690370,41.81,73641.68,40.0,-0.28871,0.00016,17.3209]
[1776349690410,41.81,73641.68,40.0,-0.28871,0.00016,17.3209]
[1776349690433,41.81,73642.83,40.0,-0.28852,0.00016,17.31594]
[1776349691767,41.81,73648.39,40.0,-0.28763,0.00016,17.29184]
[1776349691882,41.81,73648.39,40.0,-0.28763,0.00016,17.29184]
[1776349691912,41.81,73648.39,40.0,-0.28763,0.00016,17.29184]
[1776349692815,41.81,73652.44,40.0,-0.28697,0.00016,17.27424]
[1776349693625,41.81,73652.44,40.0,-0.28697,0.00016,17.27424]
[1776349693762,41.81,73655.37,40.0,-0.2865,0.00016,17.2615]
[1776349694145,41.81,73655.37,40.0,-0.2865,0.00016,17.2615]
[1776349694319,41.81,73655.37,40.0,-0.2865,0.00016,17.2615]
[1776349694366,41.81,73655.37,40.0,-0.2865,0.00016,17.2615]
[1776349694460,41.81,73655.37,40.0,-0.2865,0.00016,17.2615]
[1776349694537,41.81,73660.68,40.0,-0.28565,0.00016,17.23836]
[1776349695341,41.81,73660.68,40.0,-0.28565,0.00016,17.23836]
[1776349695556,41.81,73663.31,40.0,-0.28523,0.00016,17.22693]
[1776349695878,41.81,73663.31,40.0,-0.28523,0.00016,17.22693]
[1776349696181,41.81,73663.31,40.0,-0.28523,0.00016,17.22693]
[1776349696747,41.81,73664.88,40.0,-0.28498,0.00016,17.22011]
[1776349696905,41.81,73664.88,40.0,-0.28498,0.00016,17.22011]
[1776349697188,41.81,73664.88,40.0,-0.28498,0.00016,17.22011]
[1776349697369,41.81,73664.88,40.0,-0.28498,0.00016,17.22011]
[1776349697398,41.81,73664.88,40.0,-0.28498,0.00016,17.22011]
[1776349697616,41.81,73664.88,40.0,-0.28498,0.00016,17.22011]
[1776349697800,41.81,73666.56,40.0,-0.28472,0.00016,17.21281]
[1776349698665,41.81,73673.3,40.0,-0.28364,0.00016,17.18327]
[1776349699481,41.81,73673.3,40.0,-0.28364,0.00016,17.18327]
[1776349700596,41.81,73674.66,40.0,-0.28343,0.00016,17.17737]
[1776349701383,41.81,73677.64,40.0,-0.28296,0.00016,17.16433]
[1776349701530,41.81,73677.64,40.0,-0.28296,0.00016,17.16433]
[1776349701616,41.81,73688.53,40.0,-0.28123,0.00016,17.11622]
[1776349701796,41.81,73688.53,40.0,-0.28123,0.00016,17.11622]
[1776349701830,41.81,73688.53,40.0,-0.28123,0.00016,17.11622]
[1776349702088,41.81,73688.53,40.0,-0.28123,0.00016,17.11622]
[1776349702221,41.81,73688.53,40.0,-0.28123,0.00016,17.11622]
[1776349702686,41.81,73697.26,40.0,-0.27984,0.00016,17.07747]
[1776349703956,41.81,73702.62,40.0,-0.279,0.00016,17.05364]
[1776349704111,41.81,73702.62,40.0,-0.279,0.00016,17.05364]
[1776349704213,41.81,73702.62,40.0,-0.279,0.00016,17.05364]
[1776349704378,41.81,73702.62,40.0,-0.279,0.00016,17.05364]
[1776349704476,41.82,73715.13,40.0,-0.27707,0.00016,16.99906]
[1776349704801,41.82,73715.13,40.0,-0.27707,0.00016,16.99906]
[1776349705766,41.84,73718.89,40.0,-0.27656,0.00016,16.98439]
[1776349706254,41.86,73716.93,40.0,-0.27695,0.00016,16.99564]
[1776349707138,41.86,73716.93,40.0,-0.27695,0.00016,16.99564]
[1776349707151,41.86,73716.93,40.0,-0.27695,0.00016,16.99564]
[1776349707680,41.86,73716.93,40.0,-0.27695,0.00016,16.99564]
[1776349707740,41.86,73718.39,40.0,-0.27672,0.00016,16.98906]
[1776349708554,41.86,73718.39,40.0,-0.27672,0.00016,16.98906]
[1776349708654,41.88,73717.38,40.0,-0.27699,0.00016,16.99697]
[1776349708836,41.88,73717.38,40.0,-0.27699,0.00016,16.99697]
[1776349709555,41.89,73719.5,40.0,-0.27666,0.00016,16.98764]
[1776349710067,41.89,73719.5,40.0,-0.27666,0.00016,16.98764]
[1776349710727,41.9,73720.02,40.0,-0.27664,0.00016,16.987]
[1776349710790,41.9,73720.02,40.0,-0.27664,0.00016,16.987]
[1776349710923,41.9,73720.02,40.0,-0.27664,0.00016,16.987]
[1776349711020,41.91,73720.54,40.0,-0.27657,0.00016,16.98178]
[1776349712164,41.91,73720.54,40.0,-0.27657,0.00016,16.98178]
[1776349713614,41.92,73722.32,40.0,-0.27633,0.00016,16.97498]
[1776349714049,41.92,73723.82,40.0,-0.2761,0.00016,16.96821]
[1776349714086,41.92,73723.82,40.0,-0.2761,0.00016,16.96821]
[1776349714269,41.92,73723.74,40.0,-0.27611,0.00016,16.96861]
[1776349714792,41.92,73723.74,40.0,-0.27611,0.00016,16.96861]
[1776349715281,41.92,73724.63,40.0,-0.27595,0.00016,16.96405]
[1776349717398,41.91,73725.73,40.0,-0.27574,0.00016,16.95798]
[1776349717480,41.9,73725.02,40.0,-0.27582,0.00016,16.96015]
[1776349719527,41.9,73726.52,40.0,-0.27558,0.00016,16.95332]
[1776349719558,41.9,73727.03,40.0,-0.2755,0.00016,16.95098]
[1776349720960,41.9,73728.28,40.0,-0.2753,0.00016,16.94522]
[1776349721434,41.9,73728.28,40.0,-0.2753,0.00016,16.94522]
[1776349721681,41.9,73729.22,40.0,-0.27515,0.00016,16.94087]
[1776349721969,41.9,73729.22,40.0,-0.27515,0.00016,16.94087]
[1776349722130,41.9,73729.22,40.0,-0.27515,0.00016,16.94087]
[1776349722187,41.9,73729.22,40.0,-0.27515,0.00016,16.94087]
[1776349722196,41.9,73729.22,40.0,-0.27515,0.00016,16.94087]
[1776349722278,41.9,73729.22,40.0,-0.27515,0.00016,16.94087]
[1776349722338,41.9,73729.22,40.0,-0.27515,0.00016,16.94087]
[1776349722366,41.9,73729.22,40.0,-0.27515,0.00016,16.94087]
[1776349722676,41.9,73737.14,40.0,-0.2739,0.00016,16.90477]
[1776349722873,41.9,73737.14,40.0,-0.2739,0.00016,16.90477]
[1776349723301,41.9,73737.14,40.0,-0.2739,0.00016,16.90477]
[1776349723509,41.9,73748.04,40.0,-0.2722,0.00016,16.85493]
[1776349723958,41.9,73748.04,40.0,-0.2722,0.00016,16.85493]
[1776349724297,41.9,73748.04,40.0,-0.2722,0.00016,16.85493]
[1776349724668,41.9,73748.04,40.0,-0.2722,0.00016,16.85493]
[1776349724708,41.9,73749.17,40.0,-0.27202,0.00016,16.84969]
[1776349725014,41.9,73749.17,40.0,-0.27202,0.00016,16.84969]
[1776349725373,41.9,73749.17,40.0,-0.27202,0.00016,16.84969]
[1776349725534,41.9,73749.17,40.0,-0.27202,0.00016,16.84969]
[1776349725552,41.9,73749.17,40.0,-0.27202,0.00016,16.84969]
[1776349725971,41.89,73750.45,40.0,-0.27179,0.00016,16.84292]
[1776349726281,41.89,73757.98,40.0,-0.27061,0.00016,16.80823]
[1776349728774,41.89,73760.3,40.0,-0.27024,0.00016,16.79726]
[1776349728816,41.89,73760.3,40.0,-0.27024,0.00016,16.79726]
[1776349728976,41.89,73760.3,40.0,-0.27024,0.00016,16.79726]
[1776349730172,41.89,73762.62,40.0,-0.26988,0.00016,16.78643]
[1776349736132,41.88,73767.9,40.0,-0.26904,0.00016,16.7614]
[1776349738546,41.88,73771.28,40.0,-0.2685,0.00016,16.74556]
[1776349738638,41.88,73771.11,40.0,-0.26853,0.00016,16.74625]
[1776349738762,41.88,73771.11,40.0,-0.26853,0.00016,16.74625]
[1776349740863,41.88,73767.92,40.0,-0.26902,0.00016,16.76084]
[1776349741638,41.88,73767.92,40.0,-0.26902,0.00016,16.76084]
[1776349741645,41.88,73768.99,40.0,-0.26885,0.00016,16.75579]
[1776349742892,41.88,73772.31,40.0,-0.26833,0.00015,16.7403]
[1776349743650,41.88,73772.31,40.0,-0.26833,0.00015,16.7403]
[1776349743675,41.88,73771.51,40.0,-0.26845,0.00016,16.74392]
[1776349745469,41.87,73772.99,40.0,-0.26822,0.00015,16.73697]
[1776349747481,41.87,73764.7,40.0,-0.2695,0.00016,16.77506]
[1776349750211,41.87,73765.01,40.0,-0.26944,0.00016,16.77338]
[1776349750399,41.87,73765.01,40.0,-0.26944,0.00016,16.77338]
[1776349750693,41.87,73765.01,40.0,-0.26944,0.00016,16.77338]
[1776349751446,41.87,73762.94,40.0,-0.26976,0.00016,16.78282]
[1776349751648,41.87,73753.29,40.0,-0.27126,0.00016,16.82719]
[1776349752872,41.87,73750.53,40.0,-0.27169,0.00016,16.83976]
[1776349753083,41.87,73750.53,40.0,-0.27169,0.00016,16.83976]
[1776349753249,41.87,73750.53,40.0,-0.27169,0.00016,16.83976]
[1776349753392,41.87,73750.53,40.0,-0.27169,0.00016,16.83976]
[1776349753492,41.87,73745.28,40.0,-0.2725,0.00016,16.86369]
[1776349754394,41.87,73745.28,40.0,-0.2725,0.00016,16.86369]
[1776349757543,41.87,73745.4,40.0,-0.27247,0.00016,16.86283]
[1776349761791,41.86,73743.95,40.0,-0.27268,0.00016,16.86896]
[1776349761839,41.86,73743.95,40.0,-0.27268,0.00016,16.86896]
[1776349762237,41.86,73748.37,40.0,-0.27199,0.00016,16.84863]
[1776349767490,41.86,73751.59,40.0,-0.27147,0.00016,16.8335]
[1776349767527,41.86,73751.59,40.0,-0.27147,0.00016,16.8335]
[1776349767851,41.86,73751.03,40.0,-0.27156,0.00016,16.83599]
[1776349767946,41.86,73751.03,40.0,-0.27156,0.00016,16.83599]
[1776349768657,41.86,73762.63,40.0,-0.26975,0.00016,16.78246]
[1776349770639,41.86,73766.71,40.0,-0.26911,0.00016,16.76347]
[1776349771316,41.86,73767.24,40.0,-0.26902,0.00016,16.76091]
[1776349771343,41.86,73767.24,40.0,-0.26902,0.00016,16.76091]
[1776349771412,41.86,73767.86,40.0,-0.26889,0.00016,16.75335]
[1776349772762,41.86,73767.86,40.0,-0.26889,0.00016,16.75335]
[1776349775084,41.85,73773.26,40.0,-0.26804,0.00016,16.72801]
[1776349775780,41.85,73772.64,40.0,-0.26813,0.00016,16.73081]
[1776349777160,41.85,73774.25,40.0,-0.26788,0.00015,16.72325]
[1776349777200,41.85,73774.25,40.0,-0.26788,0.00015,16.72325]
[1776349777674,41.85,73774.42,40.0,-0.26785,0.00015,16.72238]
[1776349779657,41.85,73774.51,40.0,-0.26784,0.00015,16.72191]
[1776349779729,41.85,73774.42,40.0,-0.26785,0.00015,16.72226]
[1776349782584,41.85,73779.35,40.0,-0.26708,0.00015,16.69916]
[1776349782596,41.85,73779.35,40.0,-0.26708,0.00015,16.69916]
[1776349784449,41.85,73784.14,40.0,-0.26633,0.00015,16.67668]
[1776349785022,41.85,73787.52,40.0,-0.26581,0.00015,16.66081]
[1776349785070,41.85,73787.52,40.0,-0.26581,0.00015,16.66081]
[1776349785288,41.85,73787.52,40.0,-0.26581,0.00015,16.66081]
[1776349785309,41.85,73787.52,40.0,-0.26581,0.00015,16.66081]
[1776349785450,41.85,73787.52,40.0,-0.26581,0.00015,16.66081]
[1776349785656,41.85,73787.52,40.0,-0.26581,0.00015,16.66081]
[1776349785738,41.85,73790.64,40.0,-0.26533,0.00015,16.64614]
[1776349786123,41.85,73790.64,40.0,-0.26533,0.00015,16.64614]
[1776349786639,41.85,73799.82,40.0,-0.26391,0.00015,16.60296]
[1776349787134,41.85,73799.82,40.0,-0.26391,0.00015,16.60296]
[1776349787145,41.85,73799.82,40.0,-0.26391,0.00015,16.60296]
[1776349787303,41.85,73799.82,40.0,-0.26391,0.00015,16.60296]
[1776349787441,41.85,73799.82,40.0,-0.26391,0.00015,16.60296]
[1776349787617,41.85,73801.37,40.0,-0.26367,0.00015,16.59557]
[1776349790534,41.85,73799.2,40.0,-0.264,0.00015,16.60565]
[1776349790655,41.85,73799.2,40.0,-0.264,0.00015,16.60565]
[1776349790666,41.85,73799.2,40.0,-0.264,0.00015,16.60565]
[1776349790740,41.85,73799.72,40.0,-0.26392,0.00015,16.60313]
[1776349791063,41.85,73799.72,40.0,-0.26392,0.00015,16.60313]
[1776349791381,41.85,73799.72,40.0,-0.26392,0.00015,16.60313]
[1776349792331,41.84,73803.36,40.0,-0.26335,0.00015,16.58584]
[1776349794480,41.84,73801.5,40.0,-0.26363,0.00015,16.59439]
[1776349794505,41.84,73801.5,40.0,-0.26363,0.00015,16.59439]
[1776349794593,41.84,73800.97,40.0,-0.26371,0.00015,16.59679]
[1776349795868,41.84,73797.44,40.0,-0.26425,0.00015,16.61334]
[1776349795929,41.84,73797.44,40.0,-0.26425,0.00015,16.61334]
[1776349796731,41.84,73793.41,40.0,-0.26487,0.00015,16.63219]
[1776349797463,41.84,73793.41,40.0,-0.26487,0.00015,16.63219]
[1776349798897,41.84,73788.77,40.0,-0.26558,0.00015,16.65379]
[1776349801344,41.84,73787.97,40.0,-0.2657,0.00015,16.65738]
[1776349801537,41.84,73787.97,40.0,-0.2657,0.00015,16.65738]
[1776349801699,41.84,73787.97,40.0,-0.2657,0.00015,16.65738]
[1776349801753,41.84,73784.14,40.0,-0.26629,0.00015,16.67523]
[1776349802606,41.84,73784.14,40.0,-0.26629,0.00015,16.67523]
[1776349802758,41.84,73784.14,40.0,-0.26629,0.00015,16.67523]
[1776349802760,41.84,73777.95,40.0,-0.26725,0.00015,16.70409]
[1776349803042,41.84,73777.95,40.0,-0.26725,0.00015,16.70409]
[1776349803536,41.84,73782.37,40.0,-0.26656,0.00015,16.6834]
[1776349803834,41.84,73782.37,40.0,-0.26656,0.00015,16.6834]
[1776349805802,41.83,73779.49,40.0,-0.26698,0.00015,16.69592]
[1776349806556,41.83,73778.32,40.0,-0.26715,0.00015,16.70124]
[1776349807203,41.83,73778.32,40.0,-0.26715,0.00015,16.70124]
[1776349807564,41.83,73778.65,40.0,-0.2671,0.00015,16.69966]
[1776349811177,41.83,73775.21,40.0,-0.26763,0.00015,16.71549]
[1776349811270,41.83,73775.21,40.0,-0.26763,0.00015,16.71549]
[1776349811374,41.83,73775.21,40.0,-0.26763,0.00015,16.71549]
[1776349811677,41.83,73775.21,40.0,-0.26763,0.00015,16.71549]
[1776349811691,41.83,73775.21,40.0,-0.26763,0.00015,16.71549]
[1776349811722,41.83,73775.21,40.0,-0.26763,0.00015,16.71549]
[1776349811733,41.83,73784.73,40.0,-0.26615,0.00015,16.67101]
[1776349811889,41.83,73784.73,40.0,-0.26615,0.00015,16.67101]
[1776349812387,41.83,73784.73,40.0,-0.26615,0.00015,16.67101]
[1776349812698,41.83,73784.73,40.0,-0.26615,0.00015,16.67101]
[1776349812802,41.83,73784.73,40.0,-0.26615,0.00015,16.67101]
[1776349812747,41.83,73792.04,40.0,-0.26502,0.00015,16.63664]
[1776349813719,41.83,73788.07,40.0,-0.26563,0.00015,16.65515]
[1776349814136,41.83,73788.07,40.0,-0.26563,0.00015,16.65515]
[1776349817335,41.83,73785.88,40.0,-0.26596,0.00015,16.66513]
[1776349820658,41.82,73778.68,40.0,-0.26706,0.00015,16.69829]
[1776349821983,41.82,73777.16,40.0,-0.26729,0.00015,16.70522]
[1776349825387,41.82,73780.1,40.0,-0.26682,0.00015,16.69106]
[1776349826021,41.82,73780.3,40.0,-0.26678,0.00015,16.68999]
[1776349826033,41.82,73780.3,40.0,-0.26678,0.00015,16.68999]
[1776349826053,41.82,73780.3,40.0,-0.26678,0.00015,16.68999]
[1776349826748,41.82,73780.3,40.0,-0.26678,0.00015,16.68999]
[1776349826778,41.82,73786.04,40.0,-0.26589,0.00015,16.66302]
[1776349827032,41.82,73786.04,40.0,-0.26589,0.00015,16.66302]
[1776349827062,41.82,73786.04,40.0,-0.26589,0.00015,16.66302]
[1776349827067,41.82,73786.04,40.0,-0.26589,0.00015,16.66302]
[1776349827111,41.82,73786.04,40.0,-0.26589,0.00015,16.66302]
[1776349827158,41.82,73786.04,40.0,-0.26589,0.00015,16.66302]
[1776349827254,41.82,73786.04,40.0,-0.26589,0.00015,16.66302]
[1776349827505,41.82,73786.04,40.0,-0.26589,0.00015,16.66302]
[1776349827717,41.82,73786.04,40.0,-0.26589,0.00015,16.66302]
[1776349827726,41.82,73798.49,40.0,-0.26397,0.00015,16.60445]
[1776349828076,41.82,73798.49,40.0,-0.26397,0.00015,16.60445]
[1776349830208,41.81,73805.22,40.0,-0.26293,0.00015,16.57255]
[1776349830221,41.81,73805.22,40.0,-0.26293,0.00015,16.57255]
[1776349831457,41.81,73799.82,40.0,-0.26375,0.00015,16.59797]
[1776349831474,41.81,73799.82,40.0,-0.26375,0.00015,16.59797]
[1776349832021,41.81,73801.54,40.0,-0.26345,0.00015,16.58518]
[1776349832636,41.81,73801.54,40.0,-0.26345,0.00015,16.58518]
[1776349832758,41.81,73801.54,40.0,-0.26345,0.00015,16.58518]
[1776349832799,41.81,73804.3,40.0,-0.26302,0.00015,16.57206]
[1776349834358,41.81,73806.77,40.0,-0.26264,0.00015,16.56022]
[1776349834632,41.81,73806.77,40.0,-0.26264,0.00015,16.56022]
[1776349834708,41.81,73806.77,40.0,-0.26264,0.00015,16.56022]
[1776349835689,41.8,73807.25,40.0,-0.26252,0.00015,16.55649]
[1776349835753,41.8,73807.25,40.0,-0.26252,0.00015,16.55649]
[1776349835803,41.8,73814.42,40.0,-0.26141,0.00015,16.52235]
[1776349836334,41.8,73814.42,40.0,-0.26141,0.00015,16.52235]
[1776349836352,41.8,73814.42,40.0,-0.26141,0.00015,16.52235]
[1776349836584,41.8,73814.42,40.0,-0.26141,0.00015,16.52235]
[1776349836982,41.8,73816.32,40.0,-0.26112,0.00015,16.5132]
[1776349837006,41.8,73816.32,40.0,-0.26112,0.00015,16.5132]
[1776349837028,41.8,73816.32,40.0,-0.26112,0.00015,16.5132]
[1776349837035,41.8,73816.32,40.0,-0.26112,0.00015,16.5132]
[1776349837364,41.8,73816.32,40.0,-0.26112,0.00015,16.5132]
[1776349837553,41.8,73816.32,40.0,-0.26112,0.00015,16.5132]
[1776349838206,41.8,73819.65,40.0,-0.26061,0.00015,16.49724]
[1776349839648,41.8,73817.25,40.0,-0.26097,0.00015,16.50856]
[1776349839792,41.8,73817.25,40.0,-0.26097,0.00015,16.50856]
[1776349841086,41.8,73819.33,40.0,-0.26064,0.00015,16.49844]
[1776349841090,41.8,73819.33,40.0,-0.26064,0.00015,16.49844]
[1776349841098,41.8,73819.33,40.0,-0.26064,0.00015,16.49844]
[1776349841284,41.8,73819.33,40.0,-0.26064,0.00015,16.49844]
[1776349841967,41.8,73820.69,40.0,-0.26043,0.00015,16.49187]
[1776349842836,41.8,73820.69,40.0,-0.26043,0.00015,16.49187]
[1776349842847,41.8,73823.52,40.0,-0.26,0.00015,16.47829]
[1776349843130,41.8,73823.52,40.0,-0.26,0.00015,16.47829]
[1776349843822,41.8,73830.06,40.0,-0.259,0.00015,16.44695]
[1776349848460,41.79,73827.43,40.0,-0.25939,0.00015,16.45922]
[1776349849631,41.79,73833.73,40.0,-0.25842,0.00015,16.4289]
[1776349850871,41.79,73834.93,40.0,-0.25824,0.00015,16.4231]
[1776349851203,41.79,73834.93,40.0,-0.25824,0.00015,16.4231]
[1776349851563,41.79,73834.93,40.0,-0.25824,0.00015,16.4231]
[1776349852934,41.79,73836.61,40.0,-0.25798,0.00015,16.41499]
[1776349852963,41.79,73836.61,40.0,-0.25798,0.00015,16.41499]
[1776349853147,41.79,73836.61,40.0,-0.25798,0.00015,16.41499]
[1776349853259,41.79,73836.61,40.0,-0.25798,0.00015,16.41499]
[1776349853595,41.79,73836.61,40.0,-0.25798,0.00015,16.41499]
[1776349853630,41.79,73836.61,40.0,-0.25798,0.00015,16.41499]
[1776349854137,41.79,73835.33,40.0,-0.25817,0.00015,16.42097]
[1776349854292,41.79,73835.33,40.0,-0.25817,0.00015,16.42097]
[1776349854728,41.79,73835.33,40.0,-0.25817,0.00015,16.42097]
[1776349854849,41.79,73835.33,40.0,-0.25817,0.00015,16.42097]
[1776349854918,41.79,73840.71,40.0,-0.25735,0.00015,16.39505]
[1776349854947,41.79,73840.71,40.0,-0.25735,0.00015,16.39505]
[1776349855236,41.79,73840.71,40.0,-0.25735,0.00015,16.39505]
[1776349855271,41.79,73840.71,40.0,-0.25735,0.00015,16.39505]
[1776349855714,41.79,73840.71,40.0,-0.25735,0.00015,16.39505]
[1776349855781,41.79,73846.45,40.0,-0.25648,0.00015,16.36741]
[1776349856063,41.79,73846.45,40.0,-0.25648,0.00015,16.36741]
[1776349856382,41.79,73846.45,40.0,-0.25648,0.00015,16.36741]
[1776349856759,41.79,73846.45,40.0,-0.25648,0.00015,16.36741]
[1776349856867,41.79,73846.45,40.0,-0.25648,0.00015,16.36741]
[1776349856886,41.79,73846.45,40.0,-0.25648,0.00015,16.36741]
[1776349856784,41.79,73865.26,40.0,-0.25363,0.00015,16.27612]
[1776349857341,41.79,73865.26,40.0,-0.25363,0.00015,16.27612]
[1776349857517,41.79,73865.26,40.0,-0.25363,0.00015,16.27612]
[1776349857817,41.79,73878.45,40.0,-0.25164,0.00015,16.2118]
[1776349857962,41.79,73878.45,40.0,-0.25164,0.00015,16.2118]
[1776349858704,41.79,73878.45,40.0,-0.25164,0.00015,16.2118]
[1776349858793,41.79,73895.71,40.0,-0.24906,0.00015,16.1271]
[1776349859261,41.79,73895.71,40.0,-0.24906,0.00015,16.1271]
[1776349859386,41.79,73895.71,40.0,-0.24906,0.00015,16.1271]
[1776349859590,41.79,73902.86,40.0,-0.24799,0.00015,16.09178]
[1776349860035,41.79,73902.86,40.0,-0.24799,0.00015,16.09178]
[1776349860106,41.79,73902.86,40.0,-0.24799,0.00015,16.09178]
[1776349860591,41.79,73902.86,40.0,-0.24799,0.00015,16.09178]
[1776349861342,41.79,73906.0,40.0,-0.24752,0.00015,16.07623]
[1776349861992,41.79,73900.43,40.0,-0.24835,0.00015,16.10354]
[1776349862168,41.79,73900.43,40.0,-0.24835,0.00015,16.10354]
[1776349862204,41.79,73900.43,40.0,-0.24835,0.00015,16.10354]
[1776349862715,41.79,73900.43,40.0,-0.24835,0.00015,16.10354]
[1776349862863,41.78,73893.88,40.0,-0.24931,0.00015,16.1353]
[1776349862882,41.78,73893.88,40.0,-0.24931,0.00015,16.1353]
[1776349863196,41.78,73893.88,40.0,-0.24931,0.00015,16.1353]
[1776349863318,41.78,73893.88,40.0,-0.24931,0.00015,16.1353]
[1776349863498,41.78,73893.88,40.0,-0.24931,0.00015,16.1353]
[1776349863856,41.78,73884.51,40.0,-0.25071,0.00015,16.18121]
[1776349868264,41.77,73874.75,40.0,-0.25212,0.00015,16.22733]
[1776349870658,41.77,73873.72,40.0,-0.25228,0.00015,16.23226]
[1776349873005,41.77,73869.61,40.0,-0.25289,0.00015,16.25199]
[1776349873393,41.77,73869.61,40.0,-0.25289,0.00015,16.25199]
[1776349873420,41.77,73869.61,40.0,-0.25289,0.00015,16.25199]
[1776349873493,41.77,73869.61,40.0,-0.25289,0.00015,16.25199]
[1776349874030,41.77,73868.24,40.0,-0.25309,0.00015,16.25855]
[1776349874895,41.77,73869.44,40.0,-0.2529,0.00015,16.25257]
[1776349877745,41.77,73871.71,40.0,-0.25256,0.00015,16.24127]
[1776349877759,41.77,73871.71,40.0,-0.25256,0.00015,16.24127]
[1776349877871,41.77,73872.73,40.0,-0.2524,0.00015,16.23618]
[1776349877901,41.77,73872.73,40.0,-0.2524,0.00015,16.23618]
[1776349878043,41.77,73872.73,40.0,-0.2524,0.00015,16.23618]
[1776349878103,41.77,73872.73,40.0,-0.2524,0.00015,16.23618]
[1776349878478,41.77,73872.73,40.0,-0.2524,0.00015,16.23618]
[1776349878549,41.77,73872.73,40.0,-0.2524,0.00015,16.23618]
[1776349878563,41.77,73872.73,40.0,-0.2524,0.00015,16.23618]
[1776349878862,41.77,73886.59,40.0,-0.25031,0.00015,16.16815]
[1776349878923,41.77,73886.59,40.0,-0.25031,0.00015,16.16815]
[1776349879836,41.77,73895.6,40.0,-0.24896,0.00015,16.12367]
[1776349879990,41.77,73895.6,40.0,-0.24896,0.00015,16.12367]
[1776349880108,41.77,73895.6,40.0,-0.24896,0.00015,16.12367]
[1776349880492,41.77,73895.6,40.0,-0.24896,0.00015,16.12367]
[1776349881978,41.76,73889.74,40.0,-0.2498,0.00015,16.15118]
[1776349882012,41.76,73889.74,40.0,-0.2498,0.00015,16.15118]
[1776349883278,41.76,73890.89,40.0,-0.24962,0.00015,16.14538]
[1776349884431,41.76,73889.16,40.0,-0.24988,0.00015,16.15379]
[1776349888834,41.74,73893.99,40.0,-0.24909,0.00015,16.12769]
[1776349888857,41.74,73893.99,40.0,-0.24909,0.00015,16.12769]
[1776349889344,41.74,73892.52,40.0,-0.24931,0.00015,16.13486]
[1776349889374,41.74,73892.52,40.0,-0.24931,0.00015,16.13486]
[1776349889438,41.74,73892.52,40.0,-0.24931,0.00015,16.13486]
[1776349889525,41.74,73892.52,40.0,-0.24931,0.00015,16.13486]
[1776349889893,41.74,73892.52,40.0,-0.24931,0.00015,16.13486]
[1776349889835,41.74,73886.47,40.0,-0.25021,0.00015,16.16454]
[1776349890065,41.74,73886.47,40.0,-0.25021,0.00015,16.16454]
[1776349890195,41.74,73886.47,40.0,-0.25021,0.00015,16.16454]
[1776349891084,41.74,73881.08,40.0,-0.25102,0.00015,16.19096]
[1776349891250,41.74,73881.08,40.0,-0.25102,0.00015,16.19096]
[1776349891319,41.74,73870.24,40.0,-0.2526,0.00015,16.23926]
[1776349891941,41.74,73870.24,40.0,-0.2526,0.00015,16.23926]
[1776349891949,41.74,73870.24,40.0,-0.2526,0.00015,16.23926]
[1776349892015,41.74,73870.24,40.0,-0.2526,0.00015,16.23926]
[1776349892062,41.74,73870.24,40.0,-0.2526,0.00015,16.23926]
[1776349892463,41.74,73870.24,40.0,-0.2526,0.00015,16.23926]
[1776349892467,41.74,73870.24,40.0,-0.2526,0.00015,16.23926]
[1776349893122,41.74,73868.62,40.0,-0.25284,0.00015,16.24704]
[1776349893137,41.74,73868.62,40.0,-0.25284,0.00015,16.24704]
[1776349893174,41.74,73868.62,40.0,-0.25284,0.00015,16.24704]
[1776349893331,41.74,73864.53,40.0,-0.25346,0.00015,16.26684]
[1776349894258,41.74,73864.53,40.0,-0.25346,0.00015,16.26684]
[1776349895360,41.74,73865.67,40.0,-0.25328,0.00015,16.26118]
[1776349895517,41.74,73865.67,40.0,-0.25328,0.00015,16.26118]
[1776349895536,41.74,73865.67,40.0,-0.25328,0.00015,16.26118]
[1776349895562,41.74,73865.67,40.0,-0.25328,0.00015,16.26118]
[1776349895599,41.74,73865.67,40.0,-0.25328,0.00015,16.26118]
[1776349895655,41.74,73865.67,40.0,-0.25328,0.00015,16.26118]
[1776349895825,41.74,73874.31,40.0,-0.25198,0.00015,16.21902]
[1776349896045,41.74,73874.31,40.0,-0.25198,0.00015,16.21902]
[1776349896806,41.74,73874.31,40.0,-0.25198,0.00015,16.21902]
[1776349896908,41.74,73882.56,40.0,-0.25073,0.00015,16.17832]
[1776349897155,41.74,73882.56,40.0,-0.25073,0.00015,16.17832]
[1776349897193,41.74,73882.56,40.0,-0.25073,0.00015,16.17832]
[1776349897198,41.74,73882.56,40.0,-0.25073,0.00015,16.17832]
[1776349897753,41.74,73881.56,40.0,-0.25088,0.00015,16.18323]
[1776349903271,41.74,73878.03,40.0,-0.2514,0.00015,16.20015]
[1776349903379,41.74,73878.03,40.0,-0.2514,0.00015,16.20015]
[1776349903385,41.74,73878.03,40.0,-0.2514,0.00015,16.20015]
[1776349903492,41.74,73878.03,40.0,-0.2514,0.00015,16.20015]
[1776349903673,41.74,73878.03,40.0,-0.2514,0.00015,16.20015]
[1776349905483,41.73,73870.5,40.0,-0.25253,0.00015,16.2368]
[1776349905662,41.73,73870.5,40.0,-0.25253,0.00015,16.2368]
[1776349905773,41.73,73870.5,40.0,-0.25253,0.00015,16.2368]
[1776349905861,41.73,73867.62,40.0,-0.25295,0.00015,16.25063]
[1776349907428,41.73,73864.9,40.0,-0.25337,0.00015,16.26389]
[1776349909273,41.73,73867.5,40.0,-0.25297,0.00015,16.25097]
[1776349909285,41.73,73867.5,40.0,-0.25297,0.00015,16.25097]
[1776349911238,41.73,73860.33,40.0,-0.25404,0.00015,16.28562]
[1776349911415,41.73,73860.33,40.0,-0.25404,0.00015,16.28562]
[1776349911433,41.73,73860.33,40.0,-0.25404,0.00015,16.28562]
[1776349911456,41.73,73860.33,40.0,-0.25404,0.00015,16.28562]
[1776349911464,41.73,73860.33,40.0,-0.25404,0.00015,16.28562]
[1776349911902,41.73,73860.33,40.0,-0.25404,0.00015,16.28562]
[1776349911927,41.73,73860.33,40.0,-0.25404,0.00015,16.28562]
[1776349912004,41.73,73854.56,40.0,-0.2549,0.00015,16.31333]
[1776349912087,41.73,73854.56,40.0,-0.2549,0.00015,16.31333]
[1776349912234,41.73,73854.56,40.0,-0.2549,0.00015,16.31333]
[1776349912238,41.73,73854.56,40.0,-0.2549,0.00015,16.31333]
[1776349912238,41.73,73854.56,40.0,-0.2549,0.00015,16.31333]
[1776349912354,41.73,73846.17,40.0,-0.25618,0.00015,16.35395]
[1776349913555,41.73,73846.17,40.0,-0.25618,0.00015,16.35395]
[1776349913760,41.73,73846.17,40.0,-0.25618,0.00015,16.35395]
[1776349915383,41.73,73842.16,40.0,-0.25678,0.00015,16.37304]
[1776349915916,41.73,73842.16,40.0,-0.25678,0.00015,16.37304]
[1776349915453,41.73,73841.28,40.0,-0.25691,0.00015,16.37716]
[1776349915943,41.73,73841.28,40.0,-0.25691,0.00015,16.37716]
[1776349916359,41.73,73841.28,40.0,-0.25691,0.00015,16.37716]
[1776349916397,41.73,73841.28,40.0,-0.25691,0.00015,16.37716]
[1776349916502,41.72,73850.02,40.0,-0.25558,0.00015,16.33479]
[1776349917091,41.72,73850.02,40.0,-0.25558,0.00015,16.33479]
[1776349917263,41.72,73850.02,40.0,-0.25558,0.00015,16.33479]
[1776349917843,41.72,73851.18,40.0,-0.2554,0.00015,16.32906]
[1776349918425,41.72,73851.18,40.0,-0.2554,0.00015,16.32906]
[1776349918452,41.72,73851.18,40.0,-0.2554,0.00015,16.32906]
[1776349918458,41.72,73851.18,40.0,-0.2554,0.00015,16.32906]
[1776349918648,41.72,73851.18,40.0,-0.2554,0.00015,16.32906]
[1776349918846,41.72,73855.36,40.0,-0.25476,0.00015,16.30868]
[1776349918961,41.72,73855.36,40.0,-0.25476,0.00015,16.30868]
[1776349921028,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921047,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921090,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921250,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921321,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921496,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921506,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921538,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921637,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921713,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921754,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921803,41.72,73863.74,40.0,-0.25348,0.00015,16.26763]
[1776349921901,41.72,73876.35,40.0,-0.25158,0.00015,16.20588]
[1776349922391,41.72,73876.35,40.0,-0.25158,0.00015,16.20588]
[1776349922461,41.72,73884.88,40.0,-0.2503,0.00015,16.16402]
[1776349924362,41.72,73888.42,40.0,-0.24977,0.00015,16.14656]
[1776349924384,41.72,73888.42,40.0,-0.24977,0.00015,16.14656]
[1776349924599,41.72,73887.24,40.0,-0.24994,0.00015,16.15234]
[1776349925234,41.72,73887.24,40.0,-0.24994,0.00015,16.15234]
[1776349925311,41.72,73887.24,40.0,-0.24994,0.00015,16.15234]
[1776349925317,41.72,73887.24,40.0,-0.24994,0.00015,16.15234]
[1776349925962,41.72,73887.24,40.0,-0.24994,0.00015,16.15234]
[1776349925850,41.72,73878.59,40.0,-0.25124,0.00015,16.19474]
[1776349926126,41.72,73878.59,40.0,-0.25124,0.00015,16.19474]
[1776349926156,41.72,73878.59,40.0,-0.25124,0.00015,16.19474]
[1776349926324,41.72,73878.59,40.0,-0.25124,0.00015,16.19474]
[1776349926693,41.72,73878.59,40.0,-0.25124,0.00015,16.19474]
[1776349926746,41.72,73865.38,40.0,-0.25322,0.00015,16.25926]
[1776349927366,41.72,73865.38,40.0,-0.25322,0.00015,16.25926]
[1776349927965,41.72,73840.04,40.0,-0.25706,0.00015,16.38211]
[1776349930081,41.72,73836.68,40.0,-0.25757,0.00015,16.398]
[1776349930513,41.72,73836.68,40.0,-0.25757,0.00015,16.398]
[1776349934678,41.71,73836.22,40.0,-0.25762,0.00015,16.39961]
[1776349937452,41.71,73837.49,40.0,-0.25741,0.00015,16.39304]
[1776349937820,41.71,73839.06,40.0,-0.25717,0.00015,16.38533]
[1776349939091,41.71,73843.43,40.0,-0.2565,0.00015,16.36412]
[1776349939106,41.71,73843.43,40.0,-0.2565,0.00015,16.36412]
[1776349939424,41.71,73843.43,40.0,-0.2565,0.00015,16.36412]
[1776349939675,41.71,73843.43,40.0,-0.2565,0.00015,16.36412]
[1776349939730,41.71,73843.43,40.0,-0.2565,0.00015,16.36412]
[1776349939885,41.71,73857.35,40.0,-0.25438,0.00015,16.29651]
[1776349940177,41.71,73857.35,40.0,-0.25438,0.00015,16.29651]
[1776349941188,41.71,73863.05,40.0,-0.25352,0.00015,16.26859]
[1776349941609,41.71,73862.03,40.0,-0.25367,0.00015,16.27345]
[1776349942574,41.7,73855.15,40.0,-0.2547,0.00015,16.30679]
[1776349943925,41.7,73855.15,40.0,-0.2547,0.00015,16.30679]
[1776349944030,41.7,73854.24,40.0,-0.25484,0.00015,16.31106]
[1776349944058,41.7,73854.24,40.0,-0.25484,0.00015,16.31106]
[1776349944215,41.7,73854.24,40.0,-0.25484,0.00015,16.31106]
[1776349945282,41.7,73851.87,40.0,-0.2552,0.00015,16.3225]
[1776349945632,41.7,73851.87,40.0,-0.2552,0.00015,16.3225]
[1776349946210,41.7,73852.18,40.0,-0.25515,0.00015,16.32093]
[1776349950375,41.7,73847.59,40.0,-0.25583,0.00015,16.34265]
[1776349950925,41.7,73847.59,40.0,-0.25583,0.00015,16.34265]
[1776349952646,41.7,73848.71,40.0,-0.25561,0.00015,16.33228]
[1776349952720,41.7,73848.71,40.0,-0.25561,0.00015,16.33228]
[1776349952955,41.7,73848.71,40.0,-0.25561,0.00015,16.33228]
[1776349953097,41.7,73850.42,40.0,-0.25534,0.00015,16.32385]
[1776349953700,41.7,73850.42,40.0,-0.25534,0.00015,16.32385]
[1776349953804,41.7,73863.06,40.0,-0.25342,0.00015,16.2622]
[1776349954152,41.7,73863.06,40.0,-0.25342,0.00015,16.2622]
[1776349956262,41.69,73865.82,40.0,-0.253,0.00015,16.24847]
[1776349958187,41.69,73868.42,40.0,-0.2526,0.00015,16.23553]
[1776349958940,41.69,73863.49,40.0,-0.25334,0.00015,16.25953]
[1776349962174,41.69,73866.48,40.0,-0.25288,0.00015,16.24469]
[1776349963147,41.69,73860.69,40.0,-0.25376,0.00015,16.27285]
[1776349963304,41.69,73860.69,40.0,-0.25376,0.00015,16.27285]
[1776349963330,41.69,73860.69,40.0,-0.25376,0.00015,16.27285]
[1776349963374,41.69,73860.69,40.0,-0.25376,0.00015,16.27285]
[1776349963884,41.69,73848.88,40.0,-0.25554,0.00015,16.33011]
[1776349964142,41.69,73848.88,40.0,-0.25554,0.00015,16.33011]
[1776349964160,41.69,73848.88,40.0,-0.25554,0.00015,16.33011]
[1776349964622,41.69,73848.88,40.0,-0.25554,0.00015,16.33011]
[1776349964850,41.69,73848.88,40.0,-0.25554,0.00015,16.33011]
[1776349965095,41.69,73844.31,40.0,-0.25623,0.00015,16.35216]
[1776349965221,41.69,73844.31,40.0,-0.25623,0.00015,16.35216]
[1776349965614,41.69,73844.31,40.0,-0.25623,0.00015,16.35216]
[1776349965633,41.69,73844.31,40.0,-0.25623,0.00015,16.35216]
[1776349965828,41.69,73844.31,40.0,-0.25623,0.00015,16.35216]
[1776349965835,41.69,73844.31,40.0,-0.25623,0.00015,16.35216]
[1776349965977,41.69,73844.31,40.0,-0.25623,0.00015,16.35216]
[1776349965981,41.69,73844.31,40.0,-0.25623,0.00015,16.35216]
[1776349966179,41.69,73846.02,40.0,-0.25597,0.00015,16.34379]
[1776349966545,41.69,73846.02,40.0,-0.25597,0.00015,16.34379]
[1776349967084,41.69,73850.5,40.0,-0.25529,0.00015,16.32199]
[1776349967483,41.69,73850.5,40.0,-0.25529,0.00015,16.32199]
[1776349967522,41.69,73850.5,40.0,-0.25529,0.00015,16.32199]
[1776349967700,41.69,73850.5,40.0,-0.25529,0.00015,16.32199]
[1776349967936,41.69,73850.5,40.0,-0.25529,0.00015,16.32199]
[1776349967968,41.69,73850.5,40.0,-0.25529,0.00015,16.32199]
[1776349967959,41.69,73854.88,40.0,-0.25462,0.00015,16.30066]
[1776349968398,41.69,73854.88,40.0,-0.25462,0.00015,16.30066]
[1776349968414,41.69,73854.88,40.0,-0.25462,0.00015,16.30066]
[1776349970468,41.69,73860.32,40.0,-0.25379,0.00015,16.27384]
[1776349970533,41.69,73860.32,40.0,-0.25379,0.00015,16.27384]
[1776349970782,41.68,73860.69,40.0,-0.25373,0.00015,16.27188]
[1776349971021,41.68,73860.69,40.0,-0.25373,0.00015,16.27188]
[1776349971789,41.68,73860.24,40.0,-0.25379,0.00015,16.27391]
[1776349973249,41.68,73860.64,40.0,-0.25372,0.00015,16.2718]
[1776349973522,41.68,73860.64,40.0,-0.25372,0.00015,16.2718]
[1776349975238,41.68,73858.74,40.0,-0.254,0.00015,16.28074]
[1776349975243,41.68,73858.74,40.0,-0.254,0.00015,16.28074]
[1776349975298,41.68,73858.74,40.0,-0.254,0.00015,16.28074]
[1776349975824,41.68,73858.74,40.0,-0.254,0.00015,16.28074]
[1776349975931,41.68,73858.74,40.0,-0.254,0.00015,16.28074]
[1776349975917,41.68,73849.25,40.0,-0.25544,0.00015,16.32676]
[1776349979952,41.68,73847.29,40.0,-0.25572,0.00015,16.33581]
[1776349980302,41.68,73847.66,40.0,-0.25566,0.00015,16.33387]
[1776349980609,41.68,73847.66,40.0,-0.25566,0.00015,16.33387]
[1776349980662,41.68,73847.66,40.0,-0.25566,0.00015,16.33387]
[1776349982264,41.67,73852.57,40.0,-0.25491,0.00015,16.30978]
[1776349983799,41.67,73852.78,40.0,-0.25487,0.00015,16.30863]
[1776349988911,41.67,73854.76,40.0,-0.25456,0.00015,16.29847]
[1776349990221,41.67,73854.86,40.0,-0.25454,0.00015,16.29791]
[1776349990249,41.67,73854.86,40.0,-0.25454,0.00015,16.29791]
[1776349990280,41.67,73854.86,40.0,-0.25454,0.00015,16.29791]
[1776349990286,41.67,73854.86,40.0,-0.25454,0.00015,16.29791]
[1776349990783,41.67,73854.86,40.0,-0.25454,0.00015,16.29791]
[1776349990921,41.67,73854.86,40.0,-0.25454,0.00015,16.29791]
[1776349991852,41.67,73859.8,40.0,-0.25379,0.00015,16.27368]
[1776349993700,41.67,73861.97,40.0,-0.25345,0.00015,16.26292]
[1776349993883,41.67,73861.97,40.0,-0.25345,0.00015,16.26292]
[1776349994105,41.67,73861.66,40.0,-0.2535,0.00015,16.26435]
[1776349994955,41.67,73871.6,40.0,-0.25199,0.00015,16.21568]
[1776349995643,41.67,73871.6,40.0,-0.25199,0.00015,16.21568]
[1776349997295,41.67,73873.85,40.0,-0.25165,0.00015,16.20459]
[1776349997356,41.67,73873.85,40.0,-0.25165,0.00015,16.20459]
[1776349997451,41.67,73873.85,40.0,-0.25165,0.00015,16.20459]
[1776349997637,41.67,73873.85,40.0,-0.25165,0.00015,16.20459]
[1776349997869,41.67,73873.85,40.0,-0.25165,0.00015,16.20459]
[1776349997892,41.67,73873.85,40.0,-0.25165,0.00015,16.20459]
[1776349997976,41.67,73878.93,40.0,-0.25089,0.00015,16.17957]
[1776349998166,41.67,73878.93,40.0,-0.25089,0.00015,16.17957]
[1776349999838,41.67,73880.87,40.0,-0.25059,0.00015,16.17002]
[1776349999982,41.67,73880.87,40.0,-0.25059,0.00015,16.17002]
[1776349999990,41.67,73880.81,40.0,-0.2506,0.00015,16.17031]
[1776350000269,41.67,73880.81,40.0,-0.2506,0.00015,16.17031]
[1776350000323,41.67,73880.81,40.0,-0.2506,0.00015,16.17031]
[1776350000584,41.67,73880.81,40.0,-0.2506,0.00015,16.17031]
[1776350000702,41.67,73880.81,40.0,-0.2506,0.00015,16.17031]
[1776350001992,41.67,73883.72,40.0,-0.25016,0.00015,16.15595]
[1776350002009,41.67,73883.72,40.0,-0.25016,0.00015,16.15595]
[1776350002020,41.67,73883.72,40.0,-0.25016,0.00015,16.15595]
[1776350002027,41.67,73883.72,40.0,-0.25016,0.00015,16.15595]
[1776350002011,41.67,73888.41,40.0,-0.24946,0.00015,16.13281]
[1776350002202,41.67,73888.41,40.0,-0.24946,0.00015,16.13281]
[1776350002443,41.67,73888.41,40.0,-0.24946,0.00015,16.13281]
[1776350002585,41.67,73888.41,40.0,-0.24946,0.00015,16.13281]
[1776350002589,41.67,73888.41,40.0,-0.24946,0.00015,16.13281]
[1776350003015,41.67,73884.73,40.0,-0.25001,0.00015,16.15089]
[1776350004023,41.67,73878.41,40.0,-0.25096,0.00015,16.18196]
[1776350004055,41.67,73878.41,40.0,-0.25096,0.00015,16.18196]
[1776350004068,41.67,73878.41,40.0,-0.25096,0.00015,16.18196]
[1776350005219,41.66,73878.55,40.0,-0.25094,0.00015,16.18122]
[1776350005697,41.66,73878.55,40.0,-0.25094,0.00015,16.18122]
[1776350008226,41.66,73877.88,40.0,-0.25103,0.00015,16.18435]
[1776350008229,41.66,73877.88,40.0,-0.25103,0.00015,16.18435]
[1776350008483,41.66,73877.88,40.0,-0.25103,0.00015,16.18435]
[1776350009059,41.66,73881.86,40.0,-0.25043,0.00015,16.16478]
[1776350009277,41.66,73881.86,40.0,-0.25043,0.00015,16.16478]
[1776350009568,41.66,73881.86,40.0,-0.25043,0.00015,16.16478]
[1776350009900,41.66,73881.86,40.0,-0.25043,0.00015,16.16478]
[1776350010770,41.66,73889.27,40.0,-0.24932,0.00015,16.12816]
[1776350012076,41.66,73889.27,40.0,-0.24932,0.00015,16.12816]
[1776350012165,41.66,73889.87,40.0,-0.24919,0.00015,16.12053]
[1776350013761,41.66,73890.0,40.0,-0.24916,0.00015,16.11965]
[1776350013775,41.66,73890.0,40.0,-0.24916,0.00015,16.11965]
[1776350014458,41.66,73890.95,40.0,-0.24902,0.00015,16.11484]
[1776350014543,41.66,73890.95,40.0,-0.24902,0.00015,16.11484]
[1776350017237,41.66,73888.83,40.0,-0.24933,0.00015,16.12526]
[1776350017366,41.66,73888.83,40.0,-0.24933,0.00015,16.12526]
[1776350022223,41.66,73890.75,40.0,-0.24904,0.00015,16.11575]
[1776350022463,41.66,73890.75,40.0,-0.24904,0.00015,16.11575]
[1776350022465,41.66,73890.82,40.0,-0.24903,0.00015,16.11539]
[1776350023617,41.66,73890.82,40.0,-0.24903,0.00015,16.11539]
[1776350023773,41.66,73890.82,40.0,-0.24903,0.00015,16.11539]
[1776350023807,41.66,73892.09,40.0,-0.24884,0.00015,16.10918]
[1776350024571,41.66,73892.09,40.0,-0.24884,0.00015,16.10918]
[1776350025098,41.66,73893.45,40.0,-0.24864,0.00015,16.10246]
[1776350025134,41.66,73893.45,40.0,-0.24864,0.00015,16.10246]
[1776350025245,41.66,73893.45,40.0,-0.24864,0.00015,16.10246]
[1776350025686,41.66,73893.45,40.0,-0.24864,0.00015,16.10246]
[1776350025706,41.66,73893.45,40.0,-0.24864,0.00015,16.10246]
[1776350025739,41.66,73893.45,40.0,-0.24864,0.00015,16.10246]
[1776350025856,41.66,73893.45,40.0,-0.24864,0.00015,16.10246]
[1776350025941,41.66,73893.45,40.0,-0.24864,0.00015,16.10246]
[1776350026027,41.66,73893.45,40.0,-0.24864,0.00015,16.10246]
[1776350026064,41.66,73893.45,40.0,-0.24864,0.00015,16.10246]
[1776350026090,41.66,73894.42,40.0,-0.24849,0.00015,16.09756]
[1776350026120,41.66,73894.42,40.0,-0.24849,0.00015,16.09756]
[1776350026190,41.66,73894.42,40.0,-0.24849,0.00015,16.09756]
[1776350026587,41.66,73894.42,40.0,-0.24849,0.00015,16.09756]
[1776350026750,41.66,73906.29,40.0,-0.24672,0.00015,16.03873]
[1776350028980,41.66,73909.07,40.0,-0.24631,0.00015,16.0249]
[1776350029012,41.66,73911.84,40.0,-0.2459,0.00015,16.0112]
[1776350029173,41.66,73911.84,40.0,-0.2459,0.00015,16.0112]
[1776350030444,41.66,73917.22,40.0,-0.2451,0.00015,15.98438]
[1776350030653,41.66,73917.22,40.0,-0.2451,0.00015,15.98438]
[1776350030747,41.66,73919.59,40.0,-0.24475,0.00015,15.97256]
[1776350032422,41.66,73919.55,40.0,-0.24475,0.00015,15.97272]
[1776350032424,41.66,73919.55,40.0,-0.24475,0.00015,15.97272]
[1776350032753,41.66,73919.55,40.0,-0.24475,0.00015,15.97272]
[1776350032793,41.66,73917.64,40.0,-0.24503,0.00015,15.98221]
[1776350033530,41.66,73917.64,40.0,-0.24503,0.00015,15.98221]
[1776350033633,41.66,73911.67,40.0,-0.24592,0.00015,16.01195]
[1776350035399,41.66,73907.45,40.0,-0.24655,0.00015,16.03291]
[1776350035481,41.66,73907.45,40.0,-0.24655,0.00015,16.03291]
[1776350035484,41.66,73907.45,40.0,-0.24655,0.00015,16.03291]
[1776350035523,41.66,73907.45,40.0,-0.24655,0.00015,16.03291]
[1776350035541,41.66,73907.45,40.0,-0.24655,0.00015,16.03291]
[1776350035573,41.66,73907.45,40.0,-0.24655,0.00015,16.03291]
[1776350035735,41.66,73907.45,40.0,-0.24655,0.00015,16.03291]
[1776350035810,41.66,73907.45,40.0,-0.24655,0.00015,16.03291]
[1776350035900,41.66,73907.45,40.0,-0.24655,0.00015,16.03291]
[1776350035996,41.66,73907.45,40.0,-0.24655,0.00015,16.03291]
[1776350036009,41.66,73907.45,40.0,-0.24655,0.00015,16.03291]
[1776350036349,41.66,73906.74,40.0,-0.24665,0.00015,16.0364]
[1776350036366,41.66,73906.74,40.0,-0.24665,0.00015,16.0364]
[1776350036432,41.66,73906.74,40.0,-0.24665,0.00015,16.0364]
[1776350036673,41.66,73906.74,40.0,-0.24665,0.00015,16.0364]
[1776350037505,41.66,73903.34,40.0,-0.24716,0.00015,16.05338]
[1776350037550,41.66,73907.29,40.0,-0.24657,0.00015,16.03379]
[1776350039512,41.66,73911.19,40.0,-0.24599,0.00015,16.01443]
[1776350040296,41.66,73913.8,40.0,-0.24561,0.00015,16.00148]
[1776350041088,41.66,73913.8,40.0,-0.24561,0.00015,16.00148]
[1776350042418,41.66,73917.59,40.0,-0.24505,0.00015,15.98272]
[1776350042422,41.66,73917.59,40.0,-0.24505,0.00015,15.98272]
[1776350042433,41.66,73917.59,40.0,-0.24505,0.00015,15.98272]
[1776350042534,41.66,73917.59,40.0,-0.24505,0.00015,15.98272]
[1776350042569,41.66,73917.59,40.0,-0.24505,0.00015,15.98272]
[1776350042586,41.66,73917.59,40.0,-0.24505,0.00015,15.98272]
[1776350042630,41.66,73917.59,40.0,-0.24505,0.00015,15.98272]
[1776350042828,41.66,73917.59,40.0,-0.24505,0.00015,15.98272]
[1776350042901,41.66,73917.59,40.0,-0.24505,0.00015,15.98272]
[1776350042921,41.66,73917.07,40.0,-0.24513,0.00015,15.98538]
[1776350044282,41.66,73917.84,40.0,-0.24501,0.00015,15.98147]
[1776350044313,41.66,73917.84,40.0,-0.24501,0.00015,15.98147]
[1776350044998,41.66,73916.68,40.0,-0.24518,0.00015,15.98727]
[1776350045533,41.66,73916.68,40.0,-0.24518,0.00015,15.98727]
[1776350045617,41.66,73916.68,40.0,-0.24518,0.00015,15.98727]
[1776350045641,41.66,73916.68,40.0,-0.24518,0.00015,15.98727]
[1776350045936,41.66,73917.09,40.0,-0.24512,0.00015,15.98524]
[1776350046388,41.66,73917.09,40.0,-0.24512,0.00015,15.98524]
[1776350047890,41.66,73918.05,40.0,-0.24498,0.00015,15.98045]
[1776350047895,41.66,73918.05,40.0,-0.24498,0.00015,15.98045]
[1776350047986,41.66,73918.05,40.0,-0.24498,0.00015,15.98045]
[1776350048078,41.66,73918.05,40.0,-0.24498,0.00015,15.98045]
[1776350050097,41.66,73926.87,40.0,-0.24367,0.00015,15.93633]
[1776350050310,41.66,73926.87,40.0,-0.24367,0.00015,15.93633]
[1776350050386,41.66,73926.87,40.0,-0.24367,0.00015,15.93633]
[1776350050582,41.66,73926.87,40.0,-0.24367,0.00015,15.93633]
[1776350050700,41.66,73926.87,40.0,-0.24367,0.00015,15.93633]
[1776350051124,41.66,73926.87,40.0,-0.24367,0.00015,15.93633]
[1776350051111,41.66,73935.55,40.0,-0.24239,0.00015,15.89278]
[1776350051730,41.66,73935.55,40.0,-0.24239,0.00015,15.89278]
[1776350051750,41.66,73935.55,40.0,-0.24239,0.00015,15.89278]
[1776350051758,41.66,73935.55,40.0,-0.24239,0.00015,15.89278]
[1776350051801,41.66,73935.55,40.0,-0.24239,0.00015,15.89278]
[1776350052493,41.66,73937.39,40.0,-0.24212,0.00015,15.88351]
[1776350052794,41.66,73937.39,40.0,-0.24212,0.00015,15.88351]
[1776350054187,41.66,73932.01,40.0,-0.24291,0.00015,15.91053]
[1776350054215,41.66,73932.01,40.0,-0.24291,0.00015,15.91053]
[1776350054271,41.66,73932.01,40.0,-0.24291,0.00015,15.91053]
[1776350054279,41.66,73932.01,40.0,-0.24291,0.00015,15.91053]
[1776350054482,41.66,73932.01,40.0,-0.24291,0.00015,15.91053]
[1776350054484,41.66,73932.01,40.0,-0.24291,0.00015,15.91053]
[1776350054946,41.66,73938.54,40.0,-0.24195,0.00015,15.87764]
[1776350055292,41.66,73938.54,40.0,-0.24195,0.00015,15.87764]
[1776350055314,41.66,73938.54,40.0,-0.24195,0.00015,15.87764]
[1776350055362,41.66,73938.54,40.0,-0.24195,0.00015,15.87764]
[1776350055734,41.66,73938.54,40.0,-0.24195,0.00015,15.87764]
[1776350055804,41.66,73945.34,40.0,-0.24095,0.00015,15.84334]
[1776350058478,41.66,73947.61,40.0,-0.24061,0.00015,15.83189]
[1776350058545,41.66,73947.61,40.0,-0.24061,0.00015,15.83189]
[1776350058649,41.66,73947.61,40.0,-0.24061,0.00015,15.83189]
[1776350058711,41.66,73947.61,40.0,-0.24061,0.00015,15.83189]
[1776350058771,41.66,73947.61,40.0,-0.24061,0.00015,15.83189]
[1776350058779,41.66,73947.61,40.0,-0.24061,0.00015,15.83189]
[1776350059116,41.66,73947.61,40.0,-0.24061,0.00015,15.83189]
[1776350059533,41.66,73947.51,40.0,-0.24063,0.00015,15.83241]
[1776350059674,41.66,73947.51,40.0,-0.24063,0.00015,15.83241]
[1776350061586,41.66,73951.78,40.0,-0.24,0.00015,15.81084]
[1776350061609,41.66,73951.78,40.0,-0.24,0.00015,15.81084]
[1776350061644,41.66,73951.78,40.0,-0.24,0.00015,15.81084]
[1776350061850,41.66,73951.78,40.0,-0.24,0.00015,15.81084]
[1776350061895,41.66,73951.43,40.0,-0.24005,0.00015,15.81267]
[1776350062466,41.66,73951.43,40.0,-0.24005,0.00015,15.81267]
[1776350064042,41.66,73954.57,40.0,-0.23959,0.00015,15.79675]
[1776350065194,41.66,73956.14,40.0,-0.23936,0.00015,15.78879]
[1776350065277,41.66,73956.14,40.0,-0.23936,0.00015,15.78879]
[1776350065287,41.66,73956.14,40.0,-0.23936,0.00015,15.78879]
[1776350065319,41.66,73956.14,40.0,-0.23936,0.00015,15.78879]
[1776350065762,41.66,73956.14,40.0,-0.23936,0.00015,15.78879]
[1776350066084,41.66,73956.14,40.0,-0.23936,0.00015,15.78879]
[1776350066108,41.66,73958.03,40.0,-0.23908,0.00015,15.77909]
[1776350069129,41.66,73962.44,40.0,-0.23843,0.00015,15.75651]
[1776350069717,41.66,73961.38,40.0,-0.23858,0.00015,15.7618]
[1776350069770,41.66,73960.35,40.0,-0.23873,0.00015,15.76698]
[1776350074923,41.66,73961.87,40.0,-0.23845,0.00015,15.75411]
[1776350077377,41.65,73962.55,40.0,-0.23834,0.00015,15.75012]
[1776350077401,41.65,73962.55,40.0,-0.23834,0.00015,15.75012]
[1776350080217,41.65,73968.0,40.0,-0.23754,0.00015,15.72209]
[1776350080323,41.65,73968.0,40.0,-0.23754,0.00015,15.72209]
[1776350080524,41.65,73968.0,40.0,-0.23754,0.00015,15.72209]
[1776350081090,41.65,73976.23,40.0,-0.23634,0.00015,15.68019]
[1776350081156,41.65,73976.23,40.0,-0.23634,0.00015,15.68019]
[1776350082084,41.65,73976.23,40.0,-0.23634,0.00015,15.68019]
[1776350081597,41.65,73975.11,40.0,-0.2365,0.00015,15.6859]
[1776350083084,41.65,73972.53,40.0,-0.23685,0.00015,15.69801]
[1776350086145,41.65,73971.26,40.0,-0.23703,0.00015,15.70439]
[1776350087311,41.64,73970.79,40.0,-0.23709,0.00015,15.70648]
[1776350087645,41.64,73968.95,40.0,-0.23735,0.00015,15.71566]
[1776350090460,41.64,73965.93,40.0,-0.23778,0.00015,15.73061]
[1776350090482,41.64,73965.93,40.0,-0.23778,0.00015,15.73061]
[1776350090496,41.64,73965.93,40.0,-0.23778,0.00015,15.73061]
[1776350090607,41.64,73965.93,40.0,-0.23778,0.00015,15.73061]
[1776350090652,41.64,73965.93,40.0,-0.23778,0.00015,15.73061]
[1776350090717,41.64,73965.93,40.0,-0.23778,0.00015,15.73061]
[1776350091053,41.64,73965.93,40.0,-0.23778,0.00015,15.73061]
[1776350091166,41.64,73965.93,40.0,-0.23778,0.00015,15.73061]
[1776350091147,41.64,73946.13,40.0,-0.24068,0.00015,15.83097]
[1776350091766,41.64,73946.13,40.0,-0.24068,0.00015,15.83097]
[1776350091791,41.64,73946.13,40.0,-0.24068,0.00015,15.83097]
[1776350091903,41.64,73946.13,40.0,-0.24068,0.00015,15.83097]
[1776350091906,41.63,73941.0,40.0,-0.24137,0.00015,15.85448]
[1776350092560,41.63,73941.0,40.0,-0.24137,0.00015,15.85448]
[1776350093809,41.63,73935.77,40.0,-0.24214,0.00015,15.88064]
[1776350094119,41.63,73935.77,40.0,-0.24214,0.00015,15.88064]
[1776350094873,41.63,73933.65,40.0,-0.24245,0.00015,15.89109]
[1776350095084,41.63,73933.65,40.0,-0.24245,0.00015,15.89109]
[1776350095137,41.63,73933.65,40.0,-0.24245,0.00015,15.89109]
[1776350095185,41.62,73934.17,40.0,-0.24236,0.00015,15.88824]
[1776350095364,41.62,73934.17,40.0,-0.24236,0.00015,15.88824]
[1776350095393,41.62,73934.17,40.0,-0.24236,0.00015,15.88824]
[1776350095593,41.62,73934.17,40.0,-0.24236,0.00015,15.88824]
[1776350095915,41.62,73926.08,40.0,-0.24355,0.00015,15.92874]
[1776350099748,41.62,73922.32,40.0,-0.24409,0.00015,15.947]
[1776350100707,41.62,73921.4,40.0,-0.24423,0.00015,15.95139]
[1776350102007,41.62,73918.22,40.0,-0.24469,0.00015,15.96709]
[1776350102110,41.62,73916.07,40.0,-0.245,0.00015,15.97761]
[1776350102703,41.62,73916.07,40.0,-0.245,0.00015,15.97761]
[1776350102918,41.62,73916.07,40.0,-0.245,0.00015,15.97761]
[1776350103195,41.62,73916.07,40.0,-0.245,0.00015,15.97761]
[1776350102939,41.62,73915.69,40.0,-0.24506,0.00015,15.97935]
[1776350103216,41.62,73915.69,40.0,-0.24506,0.00015,15.97935]
[1776350104093,41.62,73915.69,40.0,-0.24506,0.00015,15.97935]
[1776350104177,41.61,73922.63,40.0,-0.24402,0.00015,15.94436]
[1776350104272,41.61,73922.63,40.0,-0.24402,0.00015,15.94436]
[1776350105002,41.61,73922.63,40.0,-0.24402,0.00015,15.94436]
[1776350105112,41.61,73922.63,40.0,-0.24402,0.00015,15.94436]
[1776350105193,41.61,73922.63,40.0,-0.24402,0.00015,15.94436]
[1776350105014,41.61,73926.87,40.0,-0.24338,0.00015,15.9228]
[1776350105282,41.61,73926.87,40.0,-0.24338,0.00015,15.9228]
[1776350106036,41.61,73926.87,40.0,-0.24338,0.00015,15.9228]
[1776350106060,41.61,73922.38,40.0,-0.24404,0.00015,15.94505]
[1776350106330,41.61,73922.38,40.0,-0.24404,0.00015,15.94505]
[1776350106747,41.61,73922.38,40.0,-0.24404,0.00015,15.94505]
[1776350106838,41.61,73922.38,40.0,-0.24404,0.00015,15.94505]
[1776350106892,41.61,73922.38,40.0,-0.24404,0.00015,15.94505]
[1776350107129,41.61,73906.12,40.0,-0.24645,0.00015,16.02616]
[1776350107930,41.6,73897.58,40.0,-0.24767,0.00015,16.06671]
[1776350113718,41.59,73891.91,40.0,-0.24849,0.00015,16.09358]
[1776350114232,41.59,73887.12,40.0,-0.2492,0.00015,16.11703]
[1776350115534,41.59,73885.63,40.0,-0.24942,0.00015,16.12416]
[1776350116084,41.59,73885.63,40.0,-0.24942,0.00015,16.12416]
[1776350117533,41.59,73879.61,40.0,-0.25031,0.00015,16.15341]
[1776350122346,41.58,73878.29,40.0,-0.25046,0.00015,16.15844]
[1776350123089,41.58,73878.29,40.0,-0.25046,0.00015,16.15844]
[1776350123326,41.58,73874.73,40.0,-0.25099,0.00015,16.17571]
[1776350124199,41.57,73875.03,40.0,-0.25094,0.00015,16.17403]
[1776350126899,41.57,73875.69,40.0,-0.25083,0.00015,16.17035]
[1776350127669,41.57,73877.54,40.0,-0.25054,0.00015,16.16104]
[1776350127894,41.57,73877.54,40.0,-0.25054,0.00015,16.16104]
[1776350127899,41.57,73877.54,40.0,-0.25054,0.00015,16.16104]
[1776350127957,41.57,73882.5,40.0,-0.24979,0.00015,16.13637]
[1776350130236,41.57,73898.61,40.0,-0.24736,0.00015,16.0562]
[1776350130564,41.57,73898.61,40.0,-0.24736,0.00015,16.0562]
[1776350130644,41.57,73898.61,40.0,-0.24736,0.00015,16.0562]
[1776350130675,41.57,73898.61,40.0,-0.24736,0.00015,16.0562]
[1776350130962,41.57,73898.61,40.0,-0.24736,0.00015,16.0562]
[1776350130978,41.57,73898.98,40.0,-0.24731,0.00015,16.0542]
[1776350131910,41.57,73898.98,40.0,-0.24731,0.00015,16.0542]
[1776350131985,41.57,73902.38,40.0,-0.24675,0.00015,16.03237]
[1776350133225,41.57,73902.38,40.0,-0.24675,0.00015,16.03237]
[1776350133722,41.56,73902.1,40.0,-0.24679,0.00015,16.03363]
[1776350133999,41.56,73890.17,40.0,-0.24857,0.00015,16.09271]
[1776350137506,41.56,73884.19,40.0,-0.24944,0.00015,16.12154]
[1776350137651,41.56,73884.19,40.0,-0.24944,0.00015,16.12154]
[1776350137717,41.56,73884.19,40.0,-0.24944,0.00015,16.12154]
[1776350138030,41.56,73886.51,40.0,-0.24908,0.00015,16.10975]
[1776350138647,41.56,73886.51,40.0,-0.24908,0.00015,16.10975]
[1776350139027,41.56,73886.51,40.0,-0.24908,0.00015,16.10975]
[1776350139037,41.56,73887.67,40.0,-0.2489,0.00015,16.10371]
[1776350139793,41.56,73887.67,40.0,-0.2489,0.00015,16.10371]
[1776350139846,41.56,73887.67,40.0,-0.2489,0.00015,16.10371]
[1776350140044,41.55,73887.95,40.0,-0.24885,0.00015,16.10211]
[1776350141079,41.55,73887.95,40.0,-0.24885,0.00015,16.10211]
[1776350141194,41.55,73887.95,40.0,-0.24885,0.00015,16.10211]
[1776350141810,41.55,73888.77,40.0,-0.24872,0.00015,16.09777]
[1776350141912,41.55,73888.77,40.0,-0.24872,0.00015,16.09777]
[1776350142163,41.55,73896.31,40.0,-0.24759,0.00015,16.06013]
[1776350143429,41.55,73896.28,40.0,-0.24758,0.00015,16.06004]
[1776350143616,41.55,73896.28,40.0,-0.24758,0.00015,16.06004]
[1776350144305,41.55,73896.44,40.0,-0.24755,0.00015,16.05901]
[1776350144321,41.55,73896.44,40.0,-0.24755,0.00015,16.05901]
[1776350144321,41.55,73896.44,40.0,-0.24755,0.00015,16.05901]
[1776350144495,41.55,73896.44,40.0,-0.24755,0.00015,16.05901]
[1776350144522,41.55,73896.44,40.0,-0.24755,0.00015,16.05901]
[1776350147078,41.55,73897.74,40.0,-0.24734,0.00015,16.05207]
[1776350147093,41.54,73897.71,40.0,-0.24734,0.00015,16.05199]
[1776350147505,41.54,73897.71,40.0,-0.24734,0.00015,16.05199]
[1776350147513,41.54,73897.71,40.0,-0.24734,0.00015,16.05199]
[1776350147717,41.54,73897.71,40.0,-0.24734,0.00015,16.05199]
[1776350147801,41.54,73897.71,40.0,-0.24734,0.00015,16.05199]
[1776350148100,41.54,73900.99,40.0,-0.24684,0.00015,16.03542]
[1776350149129,41.54,73900.99,40.0,-0.24684,0.00015,16.03542]
[1776350149386,41.54,73901.22,40.0,-0.2468,0.00015,16.03398]
[1776350149570,41.54,73901.22,40.0,-0.2468,0.00015,16.03398]
[1776350149588,41.54,73901.22,40.0,-0.2468,0.00015,16.03398]
[1776350149658,41.54,73901.22,40.0,-0.2468,0.00015,16.03398]
[1776350149969,41.54,73901.22,40.0,-0.2468,0.00015,16.03398]
[1776350150388,41.54,73904.63,40.0,-0.24629,0.00015,16.01676]
[1776350151121,41.54,73906.71,40.0,-0.24597,0.00015,16.00618]
[1776350152527,41.54,73906.92,40.0,-0.24593,0.00015,16.00495]
[1776350152847,41.54,73906.92,40.0,-0.24593,0.00015,16.00495]
[1776350152920,41.54,73906.92,40.0,-0.24593,0.00015,16.00495]
[1776350153087,41.54,73906.92,40.0,-0.24593,0.00015,16.00495]
[1776350153155,41.54,73901.17,40.0,-0.24678,0.00015,16.03338]
[1776350154911,41.53,73895.43,40.0,-0.24764,0.00015,16.06167]
[1776350155149,41.53,73895.71,40.0,-0.24758,0.00015,16.05995]
[1776350159699,41.53,73895.36,40.0,-0.24761,0.00015,16.06072]
[1776350160450,41.53,73895.28,40.0,-0.24761,0.00015,16.06087]
[1776350160505,41.53,73895.28,40.0,-0.24761,0.00015,16.06087]
[1776350160593,41.53,73895.28,40.0,-0.24761,0.00015,16.06087]
[1776350161191,41.52,73901.9,40.0,-0.24662,0.00015,16.02773]
[1776350161654,41.52,73901.9,40.0,-0.24662,0.00015,16.02773]
[1776350162009,41.52,73901.9,40.0,-0.24662,0.00015,16.02773]
[1776350162262,41.52,73901.5,40.0,-0.24667,0.00015,16.02951]
[1776350162295,41.52,73901.5,40.0,-0.24667,0.00015,16.02951]
[1776350163206,41.52,73901.66,40.0,-0.24664,0.00015,16.0285]
[1776350167843,41.52,73903.45,40.0,-0.24635,0.00015,16.01874]
[1776350168106,41.52,73903.45,40.0,-0.24635,0.00015,16.01874]
[1776350169619,41.52,73900.95,40.0,-0.24671,0.00015,16.03082]
[1776350169810,41.52,73900.95,40.0,-0.24671,0.00015,16.03082]
[1776350171893,41.51,73902.29,40.0,-0.2465,0.00015,16.02371]
[1776350172093,41.51,73902.29,40.0,-0.2465,0.00015,16.02371]
[1776350172125,41.51,73902.29,40.0,-0.2465,0.00015,16.02371]
[1776350172982,41.51,73902.29,40.0,-0.24649,0.00015,16.02351]
[1776350173041,41.51,73902.29,40.0,-0.24649,0.00015,16.02351]
[1776350178547,41.51,73903.98,40.0,-0.24621,0.00015,16.01395]
[1776350180710,41.5,73900.26,40.0,-0.24675,0.00015,16.03211]
[1776350180786,41.5,73900.26,40.0,-0.24675,0.00015,16.03211]
[1776350180842,41.5,73900.26,40.0,-0.24675,0.00015,16.03211]
[1776350180905,41.5,73900.26,40.0,-0.24675,0.00015,16.03211]
[1776350181197,41.5,73900.26,40.0,-0.24675,0.00015,16.03211]
[1776350181253,41.5,73899.63,40.0,-0.24684,0.00015,16.03504]
[1776350181392,41.5,73899.63,40.0,-0.24684,0.00015,16.03504]
[1776350181623,41.5,73899.63,40.0,-0.24684,0.00015,16.03504]
[1776350181645,41.5,73899.63,40.0,-0.24684,0.00015,16.03504]
[1776350181939,41.5,73899.63,40.0,-0.24684,0.00015,16.03504]
[1776350182227,41.5,73918.99,40.0,-0.24395,0.00015,15.9379]
[1776350183225,41.5,73926.56,40.0,-0.24282,0.00015,15.89972]
[1776350186132,41.5,73927.64,40.0,-0.24266,0.00015,15.89421]
[1776350186200,41.5,73927.99,40.0,-0.2426,0.00015,15.89231]
[1776350186306,41.5,73927.99,40.0,-0.2426,0.00015,15.89231]
[1776350187267,41.5,73932.08,40.0,-0.24199,0.00015,15.87145]
[1776350187390,41.5,73932.08,40.0,-0.24199,0.00015,15.87145]
[1776350187431,41.5,73932.08,40.0,-0.24199,0.00015,15.87145]
[1776350187464,41.5,73932.08,40.0,-0.24199,0.00015,15.87145]
[1776350188268,41.5,73932.08,40.0,-0.24199,0.00015,15.87145]
[1776350187701,41.5,73940.78,40.0,-0.24071,0.00015,15.82743]
[1776350188533,41.5,73940.78,40.0,-0.24071,0.00015,15.82743]
[1776350188902,41.5,73940.78,40.0,-0.24071,0.00015,15.82743]
[1776350189185,41.5,73949.59,40.0,-0.2394,0.00015,15.78234]
[1776350189455,41.5,73949.59,40.0,-0.2394,0.00015,15.78234]
[1776350189847,41.5,73949.59,40.0,-0.2394,0.00015,15.78234]
[1776350189952,41.5,73949.59,40.0,-0.2394,0.00015,15.78234]
[1776350190048,41.5,73956.48,40.0,-0.23838,0.00015,15.7471]
[1776350190903,41.5,73956.48,40.0,-0.23838,0.00015,15.7471]
[1776350191152,41.49,73958.77,40.0,-0.238,0.00015,15.73057]
[1776350191883,41.49,73958.77,42.4,-0.238,0.00015,15.73057]
[1776350192228,41.49,73957.97,42.4,-0.23811,0.00015,15.73441]
[1776350192536,41.49,73957.97,42.4,-0.23811,0.00015,15.73441]
[1776350193284,41.49,73956.94,42.4,-0.23826,0.00015,15.73958]
[1776350194654,41.49,73956.24,42.4,-0.23836,0.00015,15.74307]
[1776350195021,41.49,73955.28,42.4,-0.2385,0.00015,15.74787]
[1776350196195,41.49,73947.78,42.4,-0.2396,0.00015,15.78593]
[1776350200913,41.49,73944.68,42.4,-0.24004,0.00015,15.80114]
[1776350201239,41.49,73940.06,42.4,-0.24072,0.00015,15.82441]
[1776350204342,41.49,73942.21,42.4,-0.24039,0.00015,15.81333]
[1776350204652,41.49,73942.21,42.4,-0.24039,0.00015,15.81333]
[1776350204716,41.49,73942.21,42.4,-0.24039,0.00015,15.81333]
[1776350205127,41.48,73938.49,42.4,-0.24094,0.00015,15.83195]
[1776350205523,41.48,73938.49,42.4,-0.24094,0.00015,15.83195]
[1776350211976,41.47,73931.03,42.4,-0.24196,0.00015,15.86699]
[1776350212016,41.47,73931.03,42.4,-0.24196,0.00015,15.86699]
[1776350212069,41.47,73931.03,42.4,-0.24196,0.00015,15.86699]
[1776350212566,41.47,73930.45,42.4,-0.24204,0.00015,15.86952]
[1776350212925,41.47,73930.45,42.4,-0.24204,0.00015,15.86952]
[1776350213134,41.47,73930.45,42.4,-0.24204,0.00015,15.86952]
[1776350213247,41.47,73930.45,42.4,-0.24204,0.00015,15.86952]
[1776350213863,41.47,73912.53,42.4,-0.24469,0.00015,15.95943]
[1776350214415,41.47,73912.53,42.4,-0.24469,0.00015,15.95943]
[1776350214639,41.47,73912.53,42.4,-0.24469,0.00015,15.95943]
[1776350215088,41.46,73915.2,42.4,-0.24429,0.00015,15.94589]
[1776350215690,41.46,73923.32,42.4,-0.24308,0.00015,15.905]
[1776350217513,41.46,73923.97,42.4,-0.24298,0.00015,15.90164]
[1776350217853,41.46,73923.97,42.4,-0.24298,0.00015,15.90164]
[1776350218201,41.46,73924.77,42.4,-0.24286,0.00015,15.8974]
[1776350218506,41.46,73924.77,42.4,-0.24286,0.00015,15.8974]
[1776350219084,41.46,73924.77,42.4,-0.24286,0.00015,15.8974]
[1776350219676,41.46,73927.22,42.4,-0.24249,0.00015,15.88483]
[1776350220037,41.46,73932.27,42.4,-0.24173,0.00015,15.85912]
[1776350221781,41.46,73932.99,42.4,-0.24163,0.00015,15.85539]
[1776350221809,41.46,73932.99,42.4,-0.24163,0.00015,15.85539]
[1776350221947,41.46,73944.51,42.4,-0.23992,0.00015,15.79693]
[1776350222761,41.46,73944.51,42.4,-0.23992,0.00015,15.79693]
[1776350223085,41.46,73944.51,42.4,-0.23992,0.00015,15.79693]
[1776350223573,41.46,73941.03,42.4,-0.24043,0.00015,15.8145]
[1776350224297,41.46,73932.41,42.4,-0.2417,0.00015,15.85807]
[1776350224571,41.46,73932.41,42.4,-0.2417,0.00015,15.85807]
[1776350225689,41.46,73930.3,42.4,-0.24201,0.00015,15.86857]
[1776350225912,41.46,73930.3,42.4,-0.24201,0.00015,15.86857]
[1776350226156,41.46,73936.95,42.4,-0.24102,0.00015,15.8347]
[1776350227090,41.46,73945.17,42.4,-0.23981,0.00015,15.7929]
[1776350227907,41.46,73945.17,42.4,-0.23981,0.00015,15.7929]
[1776350228254,41.46,73947.82,42.4,-0.23941,0.00015,15.7794]
[1776350233258,41.45,73945.58,42.4,-0.23974,0.00015,15.79051]
[1776350233968,41.45,73940.29,42.4,-0.24051,0.00015,15.81719]
[1776350234102,41.45,73940.29,42.4,-0.24051,0.00015,15.81719]
[1776350234183,41.45,73940.29,42.4,-0.24051,0.00015,15.81719]
[1776350234318,41.45,73937.34,42.4,-0.24094,0.00015,15.83202]
[1776350235745,41.45,73943.3,42.4,-0.24006,0.00015,15.80176]
[1776350235843,41.45,73945.23,42.4,-0.23977,0.00015,15.79179]
[1776350236809,41.45,73945.23,42.4,-0.23977,0.00015,15.79179]
[1776350236870,41.45,73945.23,42.4,-0.23977,0.00015,15.79179]
[1776350236982,41.45,73945.23,42.4,-0.23977,0.00015,15.79179]
[1776350237306,41.45,73945.23,42.4,-0.23977,0.00015,15.79179]
[1776350237051,41.45,73946.06,42.4,-0.23965,0.00015,15.78743]
[1776350237532,41.45,73946.06,42.4,-0.23965,0.00015,15.78743]
[1776350238845,41.45,73946.41,42.4,-0.2396,0.00015,15.78565]
[1776350238867,41.45,73946.41,42.4,-0.2396,0.00015,15.78565]
[1776350238891,41.45,73946.41,42.4,-0.2396,0.00015,15.78565]
[1776350238934,41.45,73946.41,42.4,-0.2396,0.00015,15.78565]
[1776350239025,41.45,73946.41,42.4,-0.2396,0.00015,15.78565]
[1776350239152,41.45,73946.46,42.4,-0.23958,0.00015,15.78516]
[1776350239864,41.45,73946.46,42.4,-0.23958,0.00015,15.78516]
[1776350239935,41.45,73950.89,42.4,-0.23892,0.00015,15.76233]
[1776350242647,41.45,73954.49,42.4,-0.23838,0.00015,15.74366]
[1776350243024,41.45,73969.0,42.4,-0.23626,0.00015,15.66941]
[1776350244267,41.45,73961.21,42.4,-0.23739,0.00015,15.70895]
[1776350244444,41.45,73961.21,42.4,-0.23739,0.00015,15.70895]
[1776350245166,41.45,73961.21,42.4,-0.23739,0.00015,15.70895]
[1776350245216,41.45,73961.21,42.4,-0.23739,0.00015,15.70895]
[1776350245330,41.45,73961.21,42.4,-0.23739,0.00015,15.70895]
[1776350245268,41.44,73953.61,42.4,-0.2385,0.00015,15.7476]
[1776350245806,41.44,73957.55,42.4,-0.23792,0.00015,15.72748]
[1776350246505,41.44,73957.55,42.4,-0.23792,0.00015,15.72748]
[1776350247108,41.44,73957.55,42.4,-0.23792,0.00015,15.72748]
[1776350248896,41.44,73966.12,42.4,-0.23665,0.00015,15.68308]
[1776350249123,41.44,73966.12,42.4,-0.23665,0.00015,15.68308]
[1776350249139,41.44,73965.11,42.4,-0.23679,0.00015,15.68809]
[1776350251307,41.44,73972.85,42.4,-0.23561,0.00015,15.64352]
[1776350252583,41.44,73975.14,42.4,-0.23528,0.00015,15.63172]
[1776350252612,41.44,73975.14,42.4,-0.23528,0.00015,15.63172]
[1776350252674,41.44,73975.14,42.4,-0.23528,0.00015,15.63172]
[1776350252855,41.44,73979.5,42.4,-0.23464,0.00015,15.60928]
[1776350257052,41.43,73972.19,42.4,-0.23568,0.00015,15.64597]
[1776350258308,41.43,73972.19,42.4,-0.23568,0.00015,15.64597]
[1776350258897,41.42,73967.6,42.4,-0.2363,0.00015,15.6677]
[1776350263884,41.42,73964.29,42.4,-0.23677,0.00015,15.68388]
[1776350263989,41.42,73964.29,42.4,-0.23677,0.00015,15.68388]
[1776350264084,41.42,73964.29,42.4,-0.23677,0.00015,15.68388]
[1776350264130,41.42,73959.36,42.4,-0.23749,0.00015,15.70893]
[1776350264541,41.42,73959.36,42.4,-0.23749,0.00015,15.70893]
[1776350264641,41.42,73959.36,42.4,-0.23749,0.00015,15.70893]
[1776350264736,41.42,73959.36,42.4,-0.23749,0.00015,15.70893]
[1776350264899,41.42,73959.36,42.4,-0.23749,0.00015,15.70893]
[1776350265165,41.42,73959.36,42.4,-0.23749,0.00015,15.70893]
[1776350266351,41.42,73952.89,42.4,-0.23843,0.00015,15.7419]
[1776350267552,41.42,73944.36,42.4,-0.23968,0.00015,15.78509]
[1776350270499,41.42,73943.93,42.4,-0.23973,0.00015,15.78689]
[1776350270871,41.42,73943.93,42.4,-0.23973,0.00015,15.78689]
[1776350271868,41.41,73944.0,42.4,-0.23972,0.00015,15.78634]
[1776350275327,41.41,73944.59,42.4,-0.23961,0.00015,15.78254]
[1776350275939,41.41,73944.59,42.4,-0.23961,0.00015,15.78254]
[1776350276038,41.41,73944.59,42.4,-0.2396,0.00015,15.78217]
[1776350280919,41.4,73941.52,42.4,-0.24003,0.00015,15.79701]
[1776350281184,41.4,73941.52,42.4,-0.24003,0.00015,15.79701]
[1776350282104,41.4,73944.05,42.4,-0.23965,0.00015,15.78392]
[1776350282291,41.4,73953.76,42.4,-0.23822,0.00015,15.73424]
[1776350285328,41.4,73954.93,42.4,-0.23803,0.00015,15.72793]
[1776350285354,41.4,73953.51,42.4,-0.23824,0.00015,15.73502]
[1776350286817,41.4,73952.56,42.4,-0.23837,0.00015,15.73969]
[1776350286844,41.4,73952.56,42.4,-0.23837,0.00015,15.73969]
[1776350289778,41.39,73952.1,42.4,-0.23843,0.00015,15.74148]
[1776350290282,41.39,73952.1,42.4,-0.23843,0.00015,15.74148]
[1776350292103,41.39,73955.56,42.4,-0.23791,0.00015,15.7236]
[1776350292155,41.39,73955.56,42.4,-0.2379,0.00015,15.72326]
[1776350292650,41.39,73955.56,42.4,-0.2379,0.00015,15.72326]
[1776350293362,41.39,73955.43,42.4,-0.23792,0.00015,15.72376]
[1776350293965,41.39,73955.43,42.4,-0.23792,0.00015,15.72376]
[1776350294145,41.39,73955.63,42.4,-0.23788,0.00015,15.72258]
[1776350296053,41.39,73955.78,42.4,-0.23786,0.00015,15.72174]
[1776350296159,41.39,73955.41,42.4,-0.23791,0.00015,15.72356]
[1776350298638,41.39,73954.65,42.4,-0.23801,0.00015,15.72713]
[1776350298686,41.39,73954.65,42.4,-0.23801,0.00015,15.72713]
[1776350298844,41.39,73954.65,42.4,-0.23801,0.00015,15.72713]
[1776350299096,41.39,73954.65,42.4,-0.23801,0.00015,15.72713]
[1776350299442,41.39,73954.65,42.4,-0.23801,0.00015,15.72713]
[1776350299539,41.38,73955.35,42.4,-0.23789,0.00015,15.72282]
[1776350299650,41.38,73955.35,42.4,-0.23789,0.00015,15.72282]
[1776350304399,41.37,73958.8,42.4,-0.23731,0.00015,15.70262]
[1776350305084,41.37,73958.83,42.4,-0.23731,0.00015,15.70229]
[1776350305134,41.37,73958.83,42.4,-0.23731,0.00015,15.70229]
[1776350305147,41.37,73958.83,42.4,-0.23731,0.00015,15.70229]
[1776350305222,41.37,73958.83,42.4,-0.23731,0.00015,15.70229]
[1776350305310,41.37,73956.33,42.4,-0.23767,0.00015,15.71497]
[1776350305786,41.37,73956.33,42.4,-0.23767,0.00015,15.71497]
[1776350306238,41.37,73956.33,42.4,-0.23767,0.00015,15.71497]
[1776350306412,41.37,73956.33,42.4,-0.23767,0.00015,15.71497]
[1776350306279,41.37,73957.73,42.4,-0.23745,0.00015,15.70725]
[1776350307241,41.37,73957.73,42.4,-0.23745,0.00015,15.70725]
[1776350312568,41.32,73958.42,42.4,-0.23708,0.00015,15.69084]
[1776350312579,41.32,73958.42,42.4,-0.23708,0.00015,15.69084]
[1776350312710,41.32,73958.42,42.4,-0.23708,0.00015,15.69084]
[1776350313392,41.32,73950.02,42.4,-0.23829,0.00015,15.73279]
[1776350314389,41.31,73939.72,42.4,-0.2398,0.00015,15.78532]
[1776350316542,41.31,73941.1,42.4,-0.23959,0.00015,15.7779]
[1776350316554,41.31,73941.1,42.4,-0.23959,0.00015,15.7779]
[1776350316739,41.31,73941.1,42.4,-0.23959,0.00015,15.7779]
[1776350317084,41.31,73941.1,42.4,-0.23959,0.00015,15.7779]
[1776350317307,41.31,73930.51,42.4,-0.24115,0.00015,15.83171]
[1776350318512,41.31,73926.04,42.4,-0.24182,0.00015,15.85429]
[1776350318737,41.31,73926.04,42.4,-0.24182,0.00015,15.85429]
[1776350321808,41.3,73924.31,42.4,-0.24202,0.00015,15.86115]
[1776350323993,41.3,73922.74,42.4,-0.24224,0.00015,15.86877]
[1776350324105,41.3,73922.74,42.4,-0.24224,0.00015,15.86877]
[1776350324298,41.3,73922.74,42.4,-0.24224,0.00015,15.86877]
[1776350324355,41.3,73928.63,42.4,-0.24136,0.00015,15.83867]
[1776350325488,41.29,73930.18,42.4,-0.24107,0.00015,15.82874]
[1776350326370,41.29,73935.68,42.4,-0.24025,0.00015,15.8006]
[1776350326639,41.29,73935.68,42.4,-0.24025,0.00015,15.8006]
[1776350327382,41.28,73935.02,42.4,-0.24035,0.00015,15.80381]
[1776350328626,41.28,73930.33,42.4,-0.24104,0.00015,15.82755]
[1776350330652,41.28,73925.49,42.4,-0.24175,0.00015,15.85177]
[1776350330681,41.28,73925.49,42.4,-0.24175,0.00015,15.85177]
[1776350330708,41.28,73925.49,42.4,-0.24175,0.00015,15.85177]
[1776350332609,41.28,73928.22,42.4,-0.24133,0.00015,15.83746]
[1776350332637,41.28,73928.22,42.4,-0.24133,0.00015,15.83746]
[1776350333831,41.28,73928.31,42.4,-0.24131,0.00015,15.8368]
[1776350333967,41.28,73928.31,42.4,-0.24131,0.00015,15.8368]
[1776350335465,41.28,73928.9,42.4,-0.24122,0.00015,15.8336]
[1776350335484,41.28,73928.9,42.4,-0.24122,0.00015,15.8336]
[1776350335526,41.28,73929.53,42.4,-0.24112,0.00015,15.8302]
[1776350335526,41.28,73929.53,42.4,-0.24112,0.00015,15.8302]
[1776350335911,41.28,73929.53,42.4,-0.24112,0.00015,15.8302]
[1776350336212,41.28,73929.53,42.4,-0.24112,0.00015,15.8302]
[1776350336446,41.28,73911.05,42.4,-0.24387,0.00015,15.92384]
[1776350337182,41.28,73911.05,42.4,-0.24387,0.00015,15.92384]
[1776350337660,41.27,73910.57,42.4,-0.24394,0.00015,15.92603]
[1776350338216,41.27,73910.57,42.4,-0.24394,0.00015,15.92603]
[1776350338531,41.27,73908.64,42.4,-0.24422,0.00015,15.93554]
[1776350338948,41.27,73908.64,42.4,-0.24422,0.00015,15.93554]
[1776350339244,41.27,73908.64,42.4,-0.24422,0.00015,15.93554]
[1776350339433,41.27,73908.64,42.4,-0.24422,0.00015,15.93554]
[1776350339479,41.27,73908.64,42.4,-0.24422,0.00015,15.93554]
[1776350339537,41.27,73913.27,42.4,-0.24352,0.00015,15.91188]
[1776350339721,41.27,73913.27,42.4,-0.24352,0.00015,15.91188]
[1776350339735,41.27,73913.27,42.4,-0.24352,0.00015,15.91188]
[1776350339751,41.27,73913.27,42.4,-0.24352,0.00015,15.91188]
[1776350340084,41.27,73913.27,42.4,-0.24352,0.00015,15.91188]
[1776350340087,41.27,73913.27,42.4,-0.24352,0.00015,15.91188]
[1776350340090,41.27,73913.27,42.4,-0.24352,0.00015,15.91188]
[1776350340474,41.27,73901.56,42.4,-0.24527,0.00015,15.97081]
[1776350341530,41.27,73896.56,42.4,-0.24601,0.00015,15.99586]
[1776350344397,41.27,73893.14,42.4,-0.24652,0.00015,16.0129]
[1776350346425,41.27,73891.65,42.4,-0.24674,0.00015,16.02006]
[1776350352475,41.26,73890.21,42.4,-0.24693,0.00015,16.02626]
[1776350353011,41.26,73889.43,42.4,-0.24704,0.00015,16.02984]
[1776350353826,41.26,73893.47,42.4,-0.24642,0.00015,16.00941]
[1776350355544,41.26,73896.26,42.4,-0.246,0.00015,15.99528]
[1776350355579,41.26,73898.63,42.4,-0.24564,0.00015,15.98322]
[1776350358250,41.26,73897.44,42.4,-0.24582,0.00015,15.98917]
[1776350358339,41.26,73898.69,42.4,-0.24563,0.00015,15.9828]
[1776350359194,41.26,73898.69,42.4,-0.24563,0.00015,15.9828]
[1776350359484,41.26,73896.22,42.4,-0.24599,0.00015,15.9951]
[1776350359634,41.26,73896.22,42.4,-0.24599,0.00015,15.9951]
[1776350359674,41.26,73896.22,42.4,-0.24599,0.00015,15.9951]
[1776350360253,41.25,73907.16,42.4,-0.24435,0.00015,15.93984]
[1776350360990,41.25,73907.16,42.4,-0.24435,0.00015,15.93984]
[1776350361044,41.25,73907.16,42.4,-0.24435,0.00015,15.93984]
[1776350361243,41.25,73907.16,42.4,-0.24435,0.00015,15.93984]
[1776350361310,41.25,73908.36,42.4,-0.24417,0.00015,15.93368]
[1776350361906,41.25,73908.36,42.4,-0.24417,0.00015,15.93368]
[1776350362243,41.25,73915.02,42.4,-0.24317,0.00015,15.89983]
[1776350363105,41.25,73915.02,42.4,-0.24317,0.00015,15.89983]
[1776350363150,41.25,73915.02,42.4,-0.24317,0.00015,15.89983]
[1776350363436,41.25,73915.66,42.4,-0.24307,0.00015,15.89653]
[1776350363776,41.25,73915.66,42.4,-0.24307,0.00015,15.89653]
[1776350364494,41.25,73920.38,42.4,-0.24236,0.00015,15.87254]
[1776350364613,41.25,73920.38,42.4,-0.24236,0.00015,15.87254]
[1776350364904,41.25,73922.29,42.4,-0.24208,0.00015,15.86284]
[1776350365924,41.25,73922.29,42.4,-0.24208,0.00015,15.86284]
[1776350366330,41.25,73921.84,42.4,-0.24214,0.00015,15.86488]
[1776350366567,41.25,73921.84,42.4,-0.24214,0.00015,15.86488]
[1776350367274,41.25,73921.84,42.4,-0.24214,0.00015,15.86488]
[1776350367925,41.25,73924.04,42.4,-0.24181,0.00015,15.85359]
[1776350367995,41.25,73924.0,42.4,-0.24181,0.00015,15.85379]
[1776350369779,41.25,73921.42,42.4,-0.24219,0.00015,15.86678]
[1776350369802,41.25,73921.42,42.4,-0.24219,0.00015,15.86678]
[1776350373712,41.25,73919.67,42.4,-0.2424,0.00015,15.87061]
[1776350373730,41.25,73919.67,42.4,-0.2424,0.00015,15.87061]
[1776350374200,41.25,73919.67,42.4,-0.2424,0.00015,15.87061]
[1776350375347,41.25,73916.33,42.4,-0.2429,0.00015,15.88731]
[1776350375405,41.25,73916.33,42.4,-0.2429,0.00015,15.88731]
[1776350376377,41.25,73910.46,42.4,-0.24377,0.00015,15.91688]
[1776350376992,41.25,73908.02,42.4,-0.24413,0.00015,15.92907]
[1776350377002,41.25,73908.02,42.4,-0.24413,0.00015,15.92907]
[1776350377094,41.24,73905.75,42.4,-0.24446,0.00015,15.94037]
[1776350381181,41.24,73903.8,42.4,-0.24475,0.00015,15.94987]
[1776350381284,41.24,73903.8,42.4,-0.24475,0.00015,15.94987]
[1776350381902,41.24,73902.35,42.4,-0.24495,0.00015,15.95683]
[1776350382030,41.24,73902.35,42.4,-0.24495,0.00015,15.95683]
[1776350382424,41.24,73902.35,42.4,-0.24495,0.00015,15.95683]
[1776350382503,41.24,73903.77,42.4,-0.24474,0.00015,15.94948]
[1776350383166,41.24,73903.77,42.4,-0.24474,0.00015,15.94948]
[1776350383267,41.24,73907.87,42.4,-0.24412,0.00015,15.9287]
[1776350385793,41.24,73914.69,42.4,-0.24309,0.00015,15.89391]
[1776350386772,41.24,73914.69,42.4,-0.24309,0.00015,15.89391]
[1776350386800,41.24,73913.57,42.4,-0.24326,0.00015,15.89948]
[1776350388269,41.24,73913.57,42.4,-0.24326,0.00015,15.89948]
[1776350388325,41.23,73914.22,42.4,-0.24315,0.00015,15.89578]
[1776350388709,41.23,73914.22,42.4,-0.24315,0.00015,15.89578]
[1776350388814,41.23,73913.82,42.4,-0.24321,0.00015,15.89781]
[1776350390244,41.23,73913.82,42.4,-0.24321,0.00015,15.89781]
[1776350390253,41.23,73913.82,42.4,-0.24321,0.00015,15.89781]
[1776350390276,41.23,73913.82,42.4,-0.24321,0.00015,15.89781]
[1776350390382,41.23,73913.82,42.4,-0.24321,0.00015,15.89781]
[1776350390481,41.23,73913.89,42.4,-0.24319,0.00015,15.89706]
[1776350390774,41.23,73913.89,42.4,-0.24319,0.00015,15.89706]
[1776350392782,41.23,73904.54,42.4,-0.24458,0.00015,15.94411]
[1776350398084,41.23,73899.95,42.4,-0.24526,0.00015,15.96685]
[1776350400233,41.23,73897.75,42.4,-0.24558,0.00015,15.97758]
[1776350403264,41.22,73889.82,42.4,-0.24672,0.00015,16.01586]
[1776350407087,41.21,73891.15,42.4,-0.24651,0.00015,16.00872]
[1776350407091,41.21,73891.15,42.4,-0.24651,0.00015,16.00872]
[1776350407185,41.21,73901.86,42.4,-0.24489,0.00015,15.95459]
[1776350410992,41.21,73906.36,42.4,-0.24421,0.00015,15.93168]
[1776350411100,41.21,73906.36,42.4,-0.24421,0.00015,15.93168]
[1776350411378,41.21,73906.26,42.4,-0.24422,0.00015,15.93206]
[1776350411600,41.21,73906.26,42.4,-0.24422,0.00015,15.93206]
[1776350412355,41.21,73900.3,42.4,-0.24512,0.00015,15.96205]
[1776350412983,41.21,73900.3,42.4,-0.24512,0.00015,15.96205]
[1776350413092,41.21,73900.1,42.4,-0.24515,0.00015,15.96306]
[1776350413978,41.21,73900.1,42.4,-0.24515,0.00015,15.96306]
[1776350414439,41.21,73900.1,42.4,-0.24515,0.00015,15.96306]
[1776350415735,41.21,73901.77,42.4,-0.24489,0.00015,15.9543]
[1776350416505,41.21,73903.94,42.4,-0.24455,0.00015,15.94308]
[1776350417086,41.21,73903.94,42.4,-0.24455,0.00015,15.94308]
[1776350417464,41.21,73903.94,42.4,-0.24455,0.00015,15.94308]
[1776350417539,41.21,73903.94,42.4,-0.24455,0.00015,15.94308]
[1776350422724,41.2,73897.88,42.4,-0.24545,0.00015,15.97313]
[1776350425324,41.2,73907.64,42.4,-0.24397,0.00015,15.9235]
[1776350431121,41.2,73907.76,42.4,-0.2439,0.00015,15.91789]
[1776350433518,41.2,73907.32,42.4,-0.24397,0.00015,15.92007]
[1776350433624,41.2,73902.61,42.4,-0.24467,0.00015,15.94384]
[1776350433775,41.2,73902.61,42.4,-0.24467,0.00015,15.94384]
[1776350434153,41.2,73902.61,42.4,-0.24467,0.00015,15.94384]
[1776350434614,41.2,73904.86,42.4,-0.24433,0.00015,15.93229]
[1776350434776,41.2,73904.86,42.4,-0.24433,0.00015,15.93229]
[1776350435149,41.2,73904.9,42.4,-0.24432,0.00015,15.93186]
[1776350436550,41.2,73904.9,42.4,-0.24432,0.00015,15.93186]
[1776350436571,41.2,73904.9,42.4,-0.24432,0.00015,15.93186]
[1776350436654,41.2,73902.49,42.4,-0.24467,0.00015,15.94381]
[1776350437084,41.2,73902.49,42.4,-0.24467,0.00015,15.94381]
[1776350437163,41.2,73896.52,42.4,-0.24557,0.00015,15.97379]
[1776350441085,41.18,73895.4,42.4,-0.24563,0.00015,15.97583]
[1776350442153,41.18,73895.16,42.4,-0.24567,0.00015,15.97693]
[1776350442187,41.18,73895.16,42.4,-0.24567,0.00015,15.97693]
[1776350447532,41.14,73888.82,42.4,-0.24647,0.00015,16.00354]
[1776350449010,41.13,73888.53,42.4,-0.24643,0.00015,16.00224]
[1776350449389,41.13,73888.53,42.4,-0.24643,0.00015,16.00224]
[1776350449409,41.13,73888.53,42.4,-0.24643,0.00015,16.00224]
[1776350449617,41.13,73888.53,42.4,-0.24643,0.00015,16.00224]
[1776350449593,41.13,73879.06,42.4,-0.24786,0.00015,16.04976]
[1776350450531,41.13,73869.39,42.4,-0.24933,0.00015,16.09813]
[1776350451206,41.13,73869.39,42.4,-0.24933,0.00015,16.09813]
[1776350451537,41.13,73869.39,42.4,-0.24933,0.00015,16.09813]
[1776350451588,41.13,73869.39,42.4,-0.24933,0.00015,16.09813]
[1776350451392,41.13,73858.01,42.4,-0.25106,0.00015,16.15492]
[1776350452365,41.12,73845.87,42.4,-0.25287,0.00015,16.21357]
[1776350452841,41.12,73845.87,42.4,-0.25287,0.00015,16.21357]
[1776350453072,41.12,73845.87,42.4,-0.25287,0.00015,16.21357]
[1776350453277,41.12,73849.35,42.4,-0.25233,0.00015,16.19611]
[1776350454689,41.12,73849.15,42.4,-0.25236,0.00015,16.197]
[1776350454790,41.12,73849.15,42.4,-0.25236,0.00015,16.197]
[1776350455138,41.12,73849.15,42.4,-0.25236,0.00015,16.197]
[1776350455293,41.12,73858.21,42.4,-0.25097,0.00015,16.15196]
[1776350457662,41.1,73862.02,42.4,-0.2503,0.00015,16.12996]
[1776350457733,41.1,73862.02,42.4,-0.2503,0.00015,16.12996]
[1776350459239,41.09,73863.87,42.4,-0.24999,0.00015,16.11964]
[1776350459321,41.09,73862.88,42.4,-0.25014,0.00015,16.1245]
[1776350460393,41.09,73862.88,42.4,-0.25014,0.00015,16.1245]
[1776350462655,41.09,73881.61,42.4,-0.24728,0.00015,16.0302]
[1776350462687,41.09,73881.61,42.4,-0.24728,0.00015,16.0302]
[1776350462804,41.09,73881.61,42.4,-0.24728,0.00015,16.0302]
[1776350463349,41.09,73878.99,42.4,-0.24768,0.00015,16.04328]
[1776350464616,41.09,73878.99,42.4,-0.24768,0.00015,16.04328]
[1776350464995,41.09,73877.93,42.4,-0.24783,0.00015,16.04849]
[1776350465156,41.09,73877.93,42.4,-0.24783,0.00015,16.04849]
[1776350465224,41.09,73877.93,42.4,-0.24783,0.00015,16.04849]
[1776350465517,41.09,73877.93,42.4,-0.24783,0.00015,16.04849]
[1776350465581,41.09,73896.22,42.4,-0.24507,0.00015,15.9562]
[1776350466644,41.09,73904.23,42.4,-0.24385,0.00015,15.91531]
[1776350466822,41.09,73904.23,42.4,-0.24385,0.00015,15.91531]
[1776350466872,41.09,73904.23,42.4,-0.24385,0.00015,15.91531]
[1776350467995,41.09,73908.99,42.4,-0.24314,0.00015,15.89103]
[1776350468001,41.09,73908.99,42.4,-0.24314,0.00015,15.89103]
[1776350468007,41.09,73908.99,42.4,-0.24314,0.00015,15.89103]
[1776350468577,41.09,73902.15,42.4,-0.24416,0.00015,15.92576]
[1776350468762,41.09,73902.15,42.4,-0.24416,0.00015,15.92576]
[1776350469410,41.09,73902.15,42.4,-0.24416,0.00015,15.92576]
[1776350469543,41.09,73902.15,42.4,-0.24416,0.00015,15.92576]
[1776350469544,41.09,73902.15,42.4,-0.24416,0.00015,15.92576]
[1776350469746,41.09,73901.8,42.4,-0.24421,0.00015,15.92746]
[1776350469750,41.09,73901.8,42.4,-0.24421,0.00015,15.92746]
[1776350470184,41.09,73901.8,42.4,-0.24421,0.00015,15.92746]
[1776350470289,41.09,73901.8,42.4,-0.24421,0.00015,15.92746]
[1776350471768,41.08,73901.99,42.4,-0.24418,0.00015,15.92635]
[1776350472011,41.08,73901.99,42.4,-0.24418,0.00015,15.92635]
[1776350472039,41.08,73901.99,42.4,-0.24418,0.00015,15.92635]
[1776350472980,41.08,73903.6,42.4,-0.24394,0.00015,15.9181]
[1776350473092,41.08,73903.6,42.4,-0.24394,0.00015,15.9181]
[1776350475012,41.08,73904.23,42.4,-0.24384,0.00015,15.91475]
[1776350475030,41.08,73904.23,42.4,-0.24384,0.00015,15.91475]
[1776350475057,41.08,73904.23,42.4,-0.24384,0.00015,15.91475]
[1776350476086,41.08,73899.73,42.4,-0.24451,0.00015,15.93753]
[1776350476446,41.08,73897.64,42.4,-0.24482,0.00015,15.94804]
[1776350477544,41.08,73897.64,42.4,-0.24482,0.00015,15.94804]
[1776350477650,41.08,73897.64,42.4,-0.24482,0.00015,15.94804]
[1776350477667,41.08,73900.45,42.4,-0.2444,0.00015,15.93377]
[1776350479171,41.08,73900.99,42.4,-0.24432,0.00015,15.93094]
[1776350479251,41.08,73900.99,42.4,-0.24432,0.00015,15.93094]
[1776350479325,41.08,73900.99,42.4,-0.24432,0.00015,15.93094]
[1776350479399,41.08,73900.99,42.4,-0.24432,0.00015,15.93094]
[1776350480479,41.08,73900.86,42.4,-0.24433,0.00015,15.93151]
[1776350481131,41.08,73904.31,42.4,-0.24381,0.00015,15.9139]
[1776350481981,41.08,73909.6,42.4,-0.24302,0.00015,15.88692]
[1776350485047,41.08,73904.46,42.4,-0.24378,0.00015,15.91292]
[1776350488723,41.08,73906.46,42.4,-0.24347,0.00015,15.90246]
[1776350491273,41.08,73907.77,42.4,-0.24327,0.00015,15.89568]
[1776350495778,41.08,73904.18,42.4,-0.24376,0.00015,15.90899]
[1776350496431,41.08,73904.18,42.4,-0.24376,0.00015,15.90899]
[1776350499687,41.07,73900.29,42.4,-0.24434,0.00015,15.9285]
[1776350500266,41.07,73900.35,42.4,-0.24433,0.00015,15.92811]
[1776350501158,41.07,73902.01,42.4,-0.24408,0.00015,15.91959]
[1776350503339,41.07,73898.39,42.4,-0.24462,0.00015,15.9378]
[1776350503352,41.07,73898.39,42.4,-0.24462,0.00015,15.9378]
[1776350503716,41.07,73893.79,42.4,-0.24531,0.00015,15.96102]
[1776350503896,41.07,73893.79,42.4,-0.24531,0.00015,15.96102]
[1776350504084,41.07,73893.79,42.4,-0.24531,0.00015,15.96102]
[1776350504167,41.07,73893.79,42.4,-0.24531,0.00015,15.96102]
[1776350504522,41.07,73893.79,42.4,-0.24531,0.00015,15.96102]
[1776350504645,41.07,73885.57,42.4,-0.24655,0.00015,16.00253]
[1776350504760,41.07,73885.57,42.4,-0.24655,0.00015,16.00253]
[1776350505897,41.07,73883.92,42.4,-0.2468,0.00015,16.01082]
[1776350505906,41.07,73883.92,42.4,-0.2468,0.00015,16.01082]
[1776350506203,41.07,73883.92,42.4,-0.2468,0.00015,16.01082]
[1776350506262,41.07,73883.92,42.4,-0.2468,0.00015,16.01082]
[1776350506396,41.07,73883.92,42.4,-0.2468,0.00015,16.01082]
[1776350506432,41.07,73883.92,42.4,-0.2468,0.00015,16.01082]
[1776350506458,41.07,73883.92,42.4,-0.2468,0.00015,16.01082]
[1776350506577,41.07,73883.92,42.4,-0.2468,0.00015,16.01082]
[1776350506659,41.07,73894.69,42.4,-0.24517,0.00015,15.95633]
[1776350507084,41.07,73894.69,42.4,-0.24517,0.00015,15.95633]
[1776350507087,41.07,73894.69,42.4,-0.24517,0.00015,15.95633]
[1776350507417,41.07,73894.69,42.4,-0.24517,0.00015,15.95633]
[1776350507666,41.07,73900.69,42.4,-0.24426,0.00015,15.92584]
[1776350507912,41.07,73900.69,42.4,-0.24426,0.00015,15.92584]
[1776350507955,41.07,73900.69,42.4,-0.24426,0.00015,15.92584]
[1776350508440,41.07,73900.69,42.4,-0.24426,0.00015,15.92584]
[1776350508673,41.07,73903.37,42.4,-0.24386,0.00015,15.9121]
[1776350509346,41.07,73903.37,42.4,-0.24386,0.00015,15.9121]
[1776350509680,41.07,73901.83,42.4,-0.24409,0.00015,15.91991]
[1776350509768,41.07,73901.83,42.4,-0.24409,0.00015,15.91991]
[1776350512399,41.07,73901.45,42.4,-0.24414,0.00015,15.92161]
[1776350512701,41.07,73902.86,42.4,-0.24392,0.00015,15.91433]
[1776350513725,41.07,73901.78,42.4,-0.24409,0.00015,15.91979]
[1776350514039,41.07,73901.78,42.4,-0.24409,0.00015,15.91979]
[1776350514145,41.07,73901.78,42.4,-0.24409,0.00015,15.91979]
[1776350514571,41.07,73901.78,42.4,-0.24409,0.00015,15.91979]
[1776350514715,41.07,73899.17,42.4,-0.24448,0.00015,15.93292]
[1776350514757,41.07,73899.17,42.4,-0.24448,0.00015,15.93292]
[1776350515322,41.07,73899.17,42.4,-0.24448,0.00015,15.93292]
[1776350516247,41.07,73899.17,42.4,-0.24447,0.00015,15.93279]
[1776350516523,41.07,73899.17,42.4,-0.24447,0.00015,15.93279]
[1776350518389,41.07,73899.69,42.4,-0.24439,0.00015,15.93003]
[1776350518419,41.06,73900.09,42.4,-0.24432,0.00015,15.92774]
[1776350519554,41.06,73900.09,42.4,-0.24432,0.00015,15.92774]
[1776350519652,41.06,73901.02,42.4,-0.24418,0.00015,15.92298]
[1776350520034,41.06,73901.02,42.4,-0.24418,0.00015,15.92298]
[1776350521084,41.06,73901.74,42.4,-0.24407,0.00015,15.91933]
[1776350522084,41.06,73899.11,42.4,-0.24446,0.00015,15.93243]
[1776350522487,41.06,73893.31,42.4,-0.24533,0.00015,15.96168]
[1776350524525,41.06,73892.81,42.4,-0.24541,0.00015,15.96413]
[1776350524747,41.06,73890.5,42.4,-0.24575,0.00015,15.97573]
[1776350524900,41.06,73890.5,42.4,-0.24575,0.00015,15.97573]
[1776350525089,41.06,73890.5,42.4,-0.24575,0.00015,15.97573]
[1776350525126,41.06,73890.5,42.4,-0.24575,0.00015,15.97573]
[1776350525352,41.06,73890.5,42.4,-0.24575,0.00015,15.97573]
[1776350525604,41.06,73890.5,42.4,-0.24575,0.00015,15.97573]
[1776350525675,41.06,73890.5,42.4,-0.24575,0.00015,15.97573]
[1776350525693,41.06,73888.93,42.4,-0.24599,0.00015,15.98357]
[1776350525846,41.06,73888.93,42.4,-0.24599,0.00015,15.98357]
[1776350526083,41.06,73888.93,42.4,-0.24599,0.00015,15.98357]
[1776350526649,41.06,73867.34,42.4,-0.24926,0.00015,16.09212]
[1776350527058,41.06,73867.34,42.4,-0.24926,0.00015,16.09212]
[1776350528553,41.06,73861.49,42.4,-0.25015,0.00015,16.12131]
[1776350528700,41.06,73861.49,42.4,-0.25015,0.00015,16.12131]
[1776350529377,41.06,73859.45,42.4,-0.25046,0.00015,16.13141]
[1776350530025,41.06,73859.08,42.4,-0.25051,0.00015,16.13315]
[1776350530206,41.06,73859.08,42.4,-0.25051,0.00015,16.13315]
[1776350530461,41.06,73859.08,42.4,-0.25051,0.00015,16.13315]
[1776350530546,41.06,73859.08,42.4,-0.25051,0.00015,16.13315]
[1776350530564,41.06,73874.93,42.4,-0.2481,0.00015,16.0537]
[1776350530967,41.06,73874.93,42.4,-0.2481,0.00015,16.0537]
[1776350531073,41.06,73874.93,42.4,-0.2481,0.00015,16.0537]
[1776350531084,41.06,73874.93,42.4,-0.2481,0.00015,16.0537]
[1776350531098,41.06,73874.93,42.4,-0.2481,0.00015,16.0537]
[1776350531110,41.06,73874.93,42.4,-0.2481,0.00015,16.0537]
[1776350531237,41.06,73874.93,42.4,-0.2481,0.00015,16.0537]
[1776350531695,41.06,73882.03,42.4,-0.24702,0.00015,16.01801]
[1776350531774,41.06,73882.03,42.4,-0.24702,0.00015,16.01801]
[1776350531783,41.06,73882.03,42.4,-0.24702,0.00015,16.01801]
[1776350531806,41.06,73882.03,42.4,-0.24702,0.00015,16.01801]
[1776350531834,41.06,73882.03,42.4,-0.24702,0.00015,16.01801]
[1776350533944,41.06,73890.33,42.4,-0.24575,0.00015,15.97572]
[1776350534089,41.06,73890.33,42.4,-0.24575,0.00015,15.97572]
[1776350534410,41.06,73890.83,42.4,-0.24567,0.00015,15.97302]
[1776350537485,41.05,73892.04,42.4,-0.24548,0.00015,15.96671]
[1776350537559,41.05,73892.04,42.4,-0.24548,0.00015,15.96671]
[1776350538671,41.05,73893.16,42.4,-0.24531,0.00015,15.96097]
[1776350538728,41.05,73885.85,42.4,-0.24642,0.00015,15.99783]
[1776350541844,41.05,73883.39,42.4,-0.24678,0.00015,16.00985]
[1776350543155,41.05,73892.84,42.4,-0.24534,0.00015,15.96195]
[1776350548908,41.05,73890.65,42.4,-0.24566,0.00015,15.97268]
[1776350552692,41.05,73891.28,42.4,-0.24552,0.00015,15.96448]
[1776350559085,41.04,73888.28,42.4,-0.24595,0.00015,15.97905]
[1776350564325,41.04,73891.79,42.4,-0.24541,0.00015,15.96075]
[1776350564393,41.04,73891.79,42.4,-0.24541,0.00015,15.96075]
[1776350564476,41.04,73891.79,42.4,-0.24541,0.00015,15.96075]
[1776350564722,41.04,73891.79,42.4,-0.24541,0.00015,15.96075]
[1776350564586,41.04,73892.51,42.4,-0.2453,0.00015,15.95701]
[1776350564785,41.04,73892.51,42.4,-0.2453,0.00015,15.95701]
[1776350564826,41.04,73892.51,42.4,-0.2453,0.00015,15.95701]
[1776350564956,41.04,73892.51,42.4,-0.2453,0.00015,15.95701]
[1776350565228,41.04,73892.51,42.4,-0.2453,0.00015,15.95701]
[1776350565287,41.04,73892.51,42.4,-0.2453,0.00015,15.95701]
[1776350565584,41.04,73892.51,42.4,-0.2453,0.00015,15.95701]
[1776350565730,41.04,73902.52,42.4,-0.24378,0.00015,15.90603]
[1776350565964,41.04,73902.52,42.4,-0.24378,0.00015,15.90603]
[1776350566084,41.04,73902.52,42.4,-0.24378,0.00015,15.90603]
[1776350566199,41.04,73902.52,42.4,-0.24378,0.00015,15.90603]
[1776350566208,41.04,73902.52,42.4,-0.24378,0.00015,15.90603]
[1776350566707,41.04,73913.38,42.4,-0.24215,0.00015,15.85056]
[1776350567085,41.04,73913.38,42.4,-0.24215,0.00015,15.85056]
[1776350568473,41.04,73911.78,42.4,-0.24238,0.00015,15.85859]
[1776350573572,41.03,73909.99,42.4,-0.24264,0.00015,15.86717]
[1776350575934,41.03,73910.66,42.4,-0.24252,0.00015,15.8632]
[1776350580212,41.03,73910.28,42.4,-0.24257,0.00015,15.86473]
[1776350580902,41.03,73909.51,42.4,-0.24267,0.00015,15.86838]
[1776350581309,41.03,73903.01,42.4,-0.24365,0.00015,15.90137]
[1776350584946,41.02,73908.64,42.4,-0.24279,0.00015,15.87216]
[1776350585063,41.02,73908.64,42.4,-0.24279,0.00015,15.87216]
[1776350585148,41.02,73908.64,42.4,-0.24279,0.00015,15.87216]
[1776350585392,41.02,73908.64,42.4,-0.24279,0.00015,15.87216]
[1776350585776,41.02,73898.11,42.4,-0.24437,0.00015,15.92581]
[1776350586746,41.02,73898.11,42.4,-0.24437,0.00015,15.92581]
[1776350587390,41.02,73892.33,42.4,-0.24524,0.00015,15.95512]
[1776350587413,41.02,73892.33,42.4,-0.24524,0.00015,15.95512]
[1776350587429,41.02,73892.33,42.4,-0.24524,0.00015,15.95512]
[1776350588216,41.02,73894.03,42.4,-0.24498,0.00015,15.94638]
[1776350588799,41.02,73895.92,42.4,-0.2447,0.00015,15.93673]
[1776350589272,41.02,73898.17,42.4,-0.24435,0.00015,15.92516]
[1776350591371,41.02,73899.98,42.4,-0.24408,0.00015,15.91584]
[1776350591432,41.02,73899.98,42.4,-0.24408,0.00015,15.91584]
[1776350591457,41.02,73899.98,42.4,-0.24408,0.00015,15.91584]
[1776350591563,41.02,73899.98,42.4,-0.24408,0.00015,15.91584]
[1776350591619,41.02,73899.98,42.4,-0.24408,0.00015,15.91584]
[1776350591727,41.02,73899.98,42.4,-0.24408,0.00015,15.91584]
[1776350591705,41.02,73908.58,42.4,-0.24278,0.00015,15.87192]
[1776350591974,41.02,73908.58,42.4,-0.24278,0.00015,15.87192]
[1776350592293,41.02,73916.01,42.4,-0.24166,0.00015,15.83371]
[1776350593145,41.02,73916.01,42.4,-0.24166,0.00015,15.83371]
[1776350593353,41.02,73916.01,42.4,-0.24166,0.00015,15.83371]
[1776350593540,41.02,73923.75,42.4,-0.24049,0.00015,15.79385]
[1776350593854,41.02,73923.75,42.4,-0.24049,0.00015,15.79385]
[1776350594160,41.02,73923.75,42.4,-0.24049,0.00015,15.79385]
[1776350594470,41.02,73923.75,42.4,-0.24049,0.00015,15.79385]
[1776350594610,41.02,73923.75,42.4,-0.24049,0.00015,15.79385]
[1776350594977,41.01,73927.02,42.4,-0.23996,0.00015,15.77561]
[1776350594983,41.01,73927.02,42.4,-0.23996,0.00015,15.77561]
[1776350595142,41.01,73927.02,42.4,-0.23996,0.00015,15.77561]
[1776350595473,41.01,73927.02,42.4,-0.23996,0.00015,15.77561]
[1776350595510,41.01,73922.54,42.4,-0.24063,0.00015,15.79841]
[1776350596095,41.01,73922.54,42.4,-0.24063,0.00015,15.79841]
[1776350596686,41.0,73919.22,42.4,-0.24106,0.00015,15.81314]
[1776350597568,41.0,73919.22,42.4,-0.24106,0.00015,15.81314]
[1776350597669,40.99,73920.46,42.4,-0.24085,0.00015,15.80605]
[1776350597827,40.99,73920.46,42.4,-0.24085,0.00015,15.80605]
[1776350598090,40.99,73920.46,42.4,-0.24085,0.00015,15.80605]
[1776350598285,40.99,73920.46,42.4,-0.24085,0.00015,15.80605]
[1776350598689,40.99,73920.46,42.4,-0.24085,0.00015,15.80605]
[1776350599089,40.98,73925.65,42.4,-0.24004,0.00015,15.77789]
[1776350599567,40.98,73925.65,42.4,-0.24004,0.00015,15.77789]
[1776350599571,40.98,73925.65,42.4,-0.24004,0.00015,15.77789]
[1776350599772,40.98,73925.35,42.4,-0.24007,0.00015,15.77923]
[1776350604375,40.98,73923.51,42.4,-0.24032,0.00015,15.78766]
[1776350604731,40.98,73937.51,42.4,-0.23823,0.00015,15.71546]
[1776350604869,40.98,73937.51,42.4,-0.23823,0.00015,15.71546]
[1776350605088,40.98,73937.51,42.4,-0.23823,0.00015,15.71546]
[1776350605332,40.98,73937.51,42.4,-0.23823,0.00015,15.71546]
[1776350605816,40.98,73937.51,42.4,-0.23823,0.00015,15.71546]
[1776350605865,40.98,73949.58,42.4,-0.23643,0.00015,15.65281]
[1776350606197,40.98,73949.58,42.4,-0.23643,0.00015,15.65281]
[1776350606273,40.98,73949.58,42.4,-0.23643,0.00015,15.65281]
[1776350606676,40.98,73958.09,42.4,-0.23517,0.00015,15.60855]
[1776350607422,40.98,73958.09,42.4,-0.23517,0.00015,15.60855]
[1776350607702,40.98,73958.09,42.4,-0.23517,0.00015,15.60855]
[1776350607760,40.98,73958.41,42.4,-0.23513,0.00015,15.60686]
[1776350608951,40.98,73957.9,42.4,-0.2352,0.00015,15.60941]
[1776350609825,40.98,73957.99,42.4,-0.23518,0.00015,15.60883]
[1776350610414,40.98,73957.99,42.4,-0.23518,0.00015,15.60883]
[1776350611922,40.97,73957.85,42.4,-0.23515,0.00015,15.60462]
[1776350612748,40.97,73957.85,42.4,-0.23515,0.00015,15.60462]
[1776350612789,40.97,73954.48,42.4,-0.23565,0.00015,15.62207]
[1776350616999,40.97,73955.63,42.4,-0.23548,0.00015,15.61595]
[1776350620088,40.97,73963.28,42.4,-0.23435,0.00015,15.5761]
[1776350621087,40.97,73965.64,42.4,-0.234,0.00015,15.56381]
[1776350621514,40.97,73968.06,42.4,-0.23364,0.00015,15.55112]
[1776350625009,40.97,73971.26,42.4,-0.23317,0.00015,15.53429]
[1776350625015,40.97,73971.26,42.4,-0.23317,0.00015,15.53429]
[1776350625146,40.97,73971.26,42.4,-0.23317,0.00015,15.53429]
[1776350625853,40.97,73976.52,42.4,-0.23239,0.00015,15.50674]
[1776350625983,40.97,73976.52,42.4,-0.23239,0.00015,15.50674]
[1776350625994,40.97,73976.52,42.4,-0.23239,0.00015,15.50674]
[1776350626535,40.97,73977.32,42.4,-0.23227,0.00015,15.50246]
[1776350627545,40.97,73977.32,42.4,-0.23227,0.00015,15.50246]
[1776350627557,40.97,73977.32,42.4,-0.23227,0.00015,15.50246]
[1776350627621,40.97,73980.12,42.4,-0.23186,0.00015,15.48771]
[1776350628078,40.97,73980.12,42.4,-0.23186,0.00015,15.48771]
[1776350628220,40.97,73980.12,42.4,-0.23186,0.00015,15.48771]
[1776350628718,40.97,73980.12,42.4,-0.23186,0.00015,15.48771]
[1776350628742,40.97,73981.01,42.4,-0.23173,0.00015,15.48288]
[1776350629587,40.97,73981.01,42.4,-0.23173,0.00015,15.48288]
[1776350629597,40.97,73981.01,42.4,-0.23173,0.00015,15.48288]
[1776350629708,40.97,73984.99,42.4,-0.23114,0.00015,15.46193]
[1776350630128,40.97,73984.99,42.4,-0.23114,0.00015,15.46193]
[1776350631536,40.97,73991.26,42.4,-0.23022,0.00015,15.42882]
[1776350632327,40.97,73991.12,42.4,-0.23024,0.00015,15.42947]
[1776350632374,40.97,73991.12,42.4,-0.23024,0.00015,15.42947]
[1776350633651,40.97,73990.7,42.4,-0.2303,0.00015,15.43159]
[1776350636733,40.97,73991.66,42.4,-0.23015,0.00015,15.42625]
[1776350637019,40.97,73992.4,42.4,-0.23004,0.00015,15.42226]
[1776350641661,40.97,73991.12,42.4,-0.23022,0.00015,15.42867]
[1776350643730,40.96,73987.17,42.4,-0.23079,0.00015,15.44923]
[1776350643973,40.96,73989.5,42.4,-0.23045,0.00015,15.43684]
[1776350644302,40.96,73989.5,42.4,-0.23045,0.00015,15.43684]
[1776350644323,40.96,73989.5,42.4,-0.23045,0.00015,15.43684]
[1776350644361,40.96,73989.5,42.4,-0.23045,0.00015,15.43684]
[1776350644438,40.96,73989.5,42.4,-0.23045,0.00015,15.43684]
[1776350644584,40.96,73989.5,42.4,-0.23045,0.00015,15.43684]
[1776350644644,40.96,73989.5,42.4,-0.23045,0.00015,15.43684]
[1776350644778,40.96,74000.07,42.4,-0.2289,0.00015,15.38101]
[1776350647849,40.96,74007.54,42.4,-0.22781,0.00015,15.34125]
[1776350649945,40.96,74008.69,42.4,-0.22764,0.00015,15.33503]
[1776350650050,40.96,74008.69,42.4,-0.22764,0.00015,15.33503]
[1776350650417,40.96,74008.69,42.4,-0.22764,0.00015,15.33503]
[1776350650646,40.96,74008.69,42.4,-0.22764,0.00015,15.33503]
[1776350650911,40.96,74008.69,42.4,-0.22764,0.00015,15.33503]
[1776350650708,40.96,74043.41,42.4,-0.22263,0.00014,15.1502]
[1776350651085,40.96,74043.41,42.4,-0.22263,0.00014,15.1502]
[1776350651471,40.96,74043.41,42.4,-0.22263,0.00014,15.1502]
[1776350651731,40.96,74043.41,42.4,-0.22263,0.00014,15.1502]
[1776350651795,40.96,74049.01,42.4,-0.22183,0.00014,15.12014]
[1776350652116,40.96,74049.01,42.4,-0.22183,0.00014,15.12014]
[1776350652188,40.96,74049.01,42.4,-0.22183,0.00014,15.12014]
[1776350652895,40.96,74052.06,42.4,-0.2214,0.00014,15.10384]
[1776350653415,40.96,74052.06,42.4,-0.2214,0.00014,15.10384]
[1776350654008,40.96,74050.74,42.4,-0.22159,0.00014,15.111]
[1776350654153,40.96,74050.74,42.4,-0.22159,0.00014,15.111]
[1776350654739,40.96,74045.38,42.4,-0.22235,0.00014,15.13968]
[1776350655084,40.96,74045.38,42.4,-0.22235,0.00014,15.13968]
[1776350659939,40.96,74038.1,42.4,-0.22338,0.00014,15.17813]
[1776350664598,40.96,74037.78,42.4,-0.22342,0.00014,15.17938]
[1776350666113,40.96,74037.36,42.4,-0.22347,0.00014,15.18141]
[1776350670184,40.95,74035.07,42.4,-0.22379,0.00014,15.19317]
[1776350670635,40.95,74035.07,42.4,-0.22379,0.00014,15.19317]
[1776350671194,40.95,74032.18,42.4,-0.2242,0.00014,15.20846]
[1776350671242,40.95,74032.18,42.4,-0.2242,0.00014,15.20846]
[1776350671623,40.95,74032.18,42.4,-0.2242,0.00014,15.20846]
[1776350671815,40.95,74032.18,42.4,-0.2242,0.00014,15.20846]
[1776350671862,40.95,74025.65,42.4,-0.22509,0.00014,15.23834]
[1776350672680,40.95,74025.65,42.4,-0.22509,0.00014,15.23834]
[1776350672714,40.95,74025.65,42.4,-0.22509,0.00014,15.23834]
[1776350672869,40.95,74024.35,42.4,-0.22528,0.00014,15.24517]
[1776350673370,40.95,74024.35,42.4,-0.22528,0.00014,15.24517]
[1776350673439,40.95,74024.35,42.4,-0.22528,0.00014,15.24517]
[1776350673591,40.95,74024.35,42.4,-0.22528,0.00014,15.24517]
[1776350673614,40.95,74024.35,42.4,-0.22528,0.00014,15.24517]
[1776350673899,40.95,74003.86,42.4,-0.22825,0.00015,15.35391]
[1776350674124,40.95,74003.86,42.4,-0.22825,0.00015,15.35391]
[1776350674247,40.95,74003.86,42.4,-0.22825,0.00015,15.35391]
[1776350674274,40.95,74003.86,42.4,-0.22825,0.00015,15.35391]
[1776350674896,40.95,73995.64,42.4,-0.22944,0.00015,15.39731]
[1776350676907,40.95,73987.5,42.4,-0.23063,0.00015,15.4402]
[1776350680169,40.95,73986.24,42.4,-0.23081,0.00015,15.44674]
[1776350680190,40.95,73986.24,42.4,-0.23081,0.00015,15.44674]
[1776350681842,40.95,73986.69,42.4,-0.23074,0.00015,15.44428]
[1776350682381,40.95,73983.24,42.4,-0.23125,0.00015,15.46235]
[1776350682390,40.95,73983.24,42.4,-0.23125,0.00015,15.46235]
[1776350683610,40.95,73977.82,42.4,-0.23204,0.00015,15.49071]
[1776350685001,40.95,73966.88,42.4,-0.23364,0.00015,15.54771]
[1776350685173,40.95,73966.88,42.4,-0.23364,0.00015,15.54771]
[1776350685189,40.95,73966.88,42.4,-0.23364,0.00015,15.54771]
[1776350685788,40.95,73963.93,42.4,-0.23408,0.00015,15.56313]
[1776350686771,40.95,73963.93,42.4,-0.23408,0.00015,15.56313]
[1776350686844,40.95,73963.93,42.4,-0.23408,0.00015,15.56313]
[1776350686855,40.95,73963.93,42.4,-0.23408,0.00015,15.56313]
[1776350687289,40.95,73953.48,42.4,-0.23562,0.00015,15.61759]
[1776350690531,40.95,73947.96,42.4,-0.23643,0.00015,15.64606]
[1776350690575,40.95,73947.96,42.4,-0.23643,0.00015,15.64606]
[1776350690611,40.95,73947.96,42.4,-0.23643,0.00015,15.64606]
[1776350691012,40.95,73947.96,42.4,-0.23643,0.00015,15.64606]
[1776350691089,40.95,73948.71,42.4,-0.23632,0.00015,15.64209]
[1776350691133,40.95,73948.71,42.4,-0.23632,0.00015,15.64209]
[1776350691717,40.95,73962.99,42.4,-0.2342,0.00015,15.56753]
[1776350692297,40.95,73969.96,42.4,-0.23317,0.00015,15.5311]
[1776350693037,40.95,73969.96,42.4,-0.23317,0.00015,15.5311]
[1776350695458,40.94,73973.95,42.4,-0.23258,0.00015,15.50981]
[1776350699092,40.94,73981.49,42.4,-0.23146,0.00015,15.46992]
[1776350704414,40.94,73981.83,42.4,-0.2314,0.00015,15.46782]
[1776350707907,40.94,73982.9,42.4,-0.23124,0.00015,15.46202]
[1776350707936,40.94,73982.9,42.4,-0.23124,0.00015,15.46202]
[1776350708607,40.94,73974.26,42.4,-0.2325,0.00015,15.50722]
[1776350709162,40.94,73974.26,42.4,-0.2325,0.00015,15.50722]
[1776350709229,40.94,73974.26,42.4,-0.2325,0.00015,15.50722]
[1776350709570,40.94,73967.19,42.4,-0.23354,0.00015,15.54409]
[1776350710086,40.94,73967.19,42.4,-0.23354,0.00015,15.54409]
[1776350710093,40.94,73967.19,42.4,-0.23354,0.00015,15.54409]
[1776350710098,40.94,73967.19,42.4,-0.23354,0.00015,15.54409]
[1776350710898,40.94,73961.19,42.4,-0.23443,0.00015,15.57545]
[1776350714074,40.94,73959.24,42.4,-0.23471,0.00015,15.58558]
[1776350714372,40.94,73959.24,42.4,-0.23471,0.00015,15.58558]
[1776350714447,40.94,73959.24,42.4,-0.23471,0.00015,15.58558]
[1776350714563,40.94,73965.72,42.4,-0.23376,0.00015,15.55179]
[1776350716574,40.94,73973.71,42.4,-0.23258,0.00015,15.50993]
[1776350717673,40.94,73973.71,42.4,-0.23258,0.00015,15.50993]
[1776350717713,40.94,73976.38,42.4,-0.23219,0.00015,15.49594]
[1776350718702,40.94,73976.38,42.4,-0.23219,0.00015,15.49594]
[1776350720113,40.94,73968.68,42.4,-0.23332,0.00015,15.53621]
[1776350720302,40.94,73960.46,42.4,-0.23453,0.00015,15.57908]
[1776350726746,40.93,73961.67,42.4,-0.23433,0.00015,15.57202]
[1776350726752,40.93,73961.67,42.4,-0.23433,0.00015,15.57202]
[1776350726847,40.93,73960.98,42.4,-0.23442,0.00015,15.57532]
[1776350728093,40.93,73960.48,42.4,-0.2345,0.00015,15.57793]
[1776350728616,40.93,73960.48,42.4,-0.2345,0.00015,15.57793]
[1776350729745,40.93,73960.09,42.4,-0.23455,0.00015,15.57982]
[1776350730260,40.93,73959.37,42.4,-0.23466,0.00015,15.5835]
[1776350730875,40.93,73959.37,42.4,-0.23466,0.00015,15.5835]
[1776350730956,40.93,73963.33,42.4,-0.23407,0.00015,15.56274]
[1776350734190,40.93,73966.5,42.4,-0.23355,0.00015,15.54108]
[1776350736084,40.93,73977.96,42.4,-0.23186,0.00015,15.48082]
[1776350738871,40.93,73981.0,42.4,-0.23141,0.00015,15.46477]
[1776350738989,40.93,73981.0,42.4,-0.23141,0.00015,15.46477]
[1776350739000,40.93,73984.16,42.4,-0.23094,0.00015,15.44812]
[1776350739673,40.93,73987.52,42.4,-0.23045,0.00015,15.43033]
[1776350740140,40.93,73987.52,42.4,-0.23045,0.00015,15.43033]
[1776350740149,40.93,73987.52,42.4,-0.23045,0.00015,15.43033]
[1776350740377,40.93,73987.52,42.4,-0.23045,0.00015,15.43033]
[1776350740427,40.93,73987.52,42.4,-0.23045,0.00015,15.43033]
[1776350740970,40.93,73991.85,42.4,-0.22981,0.00015,15.4074]
[1776350741857,40.92,73999.6,42.4,-0.22868,0.00015,15.3663]
[1776350743399,40.92,74006.59,42.4,-0.22766,0.00015,15.32916]
[1776350745627,40.92,74008.99,42.4,-0.2273,0.00015,15.31625]
[1776350745945,40.92,74008.99,42.4,-0.2273,0.00015,15.31625]
[1776350746700,40.92,74014.08,42.4,-0.22656,0.00014,15.28916]
[1776350746730,40.92,74014.08,42.4,-0.22656,0.00014,15.28916]
[1776350746801,40.92,74027.49,42.4,-0.22463,0.00014,15.21772]
[1776350747335,40.92,74027.49,42.4,-0.22463,0.00014,15.21772]
[1776350747768,40.92,74027.49,42.4,-0.22463,0.00014,15.21772]
[1776350747809,40.92,74027.49,42.4,-0.22463,0.00014,15.21772]
[1776350747984,40.92,74038.69,42.4,-0.22302,0.00014,15.15792]
[1776350748743,40.92,74038.69,42.4,-0.22302,0.00014,15.15792]
[1776350749189,40.92,74042.54,42.4,-0.22246,0.00014,15.13721]
[1776350749389,40.92,74042.54,42.4,-0.22246,0.00014,15.13721]
[1776350749398,40.92,74042.54,42.4,-0.22246,0.00014,15.13721]
[1776350749490,40.92,74030.61,42.4,-0.22417,0.00014,15.20095]
[1776350750473,40.92,74030.61,42.4,-0.22417,0.00014,15.20095]
[1776350750698,40.92,74030.61,42.4,-0.22417,0.00014,15.20095]
[1776350750966,40.92,74025.03,42.4,-0.22498,0.00014,15.23068]
[1776350752257,40.92,74028.01,42.4,-0.22455,0.00014,15.2148]
[1776350752591,40.92,74028.01,42.4,-0.22455,0.00014,15.2148]
[1776350752939,40.92,74026.59,42.4,-0.22475,0.00014,15.22232]
[1776350753113,40.92,74026.59,42.4,-0.22475,0.00014,15.22232]
[1776350753235,40.92,74026.59,42.4,-0.22475,0.00014,15.22232]
[1776350753377,40.92,74026.59,42.4,-0.22475,0.00014,15.22232]
[1776350753833,40.92,74026.59,42.4,-0.22475,0.00014,15.22232]
[1776350753937,40.92,74026.59,42.4,-0.22475,0.00014,15.22232]
[1776350754024,40.92,74028.15,42.4,-0.22452,0.00014,15.21392]
[1776350754332,40.92,74028.15,42.4,-0.22452,0.00014,15.21392]
[1776350754562,40.92,74028.15,42.4,-0.22452,0.00014,15.21392]
[1776350754631,40.92,74028.15,42.4,-0.22452,0.00014,15.21392]
[1776350754662,40.92,74034.25,42.4,-0.22364,0.00014,15.18128]
[1776350755050,40.92,74034.25,42.4,-0.22364,0.00014,15.18128]
[1776350755326,40.92,74034.25,42.4,-0.22364,0.00014,15.18128]
[1776350755574,40.92,74034.25,42.4,-0.22364,0.00014,15.18128]
[1776350755633,40.92,74034.25,42.4,-0.22364,0.00014,15.18128]
[1776350755684,40.92,74034.25,42.4,-0.22364,0.00014,15.18128]
[1776350755919,40.92,74034.25,42.4,-0.22364,0.00014,15.18128]
[1776350756002,40.92,74032.93,42.4,-0.22383,0.00014,15.18821]
[1776350756928,40.92,74032.93,42.4,-0.22383,0.00014,15.18821]
[1776350757527,40.92,74027.25,42.4,-0.22465,0.00014,15.2185]
[1776350757641,40.92,74027.25,42.4,-0.22465,0.00014,15.2185]
[1776350757876,40.92,74027.25,42.4,-0.22465,0.00014,15.2185]
[1776350757932,40.92,74027.25,42.4,-0.22465,0.00014,15.2185]
[1776350757954,40.92,74028.86,42.4,-0.22441,0.00014,15.20985]
[1776350758873,40.92,74036.83,42.4,-0.22326,0.00014,15.16711]
[1776350759804,40.92,74036.83,42.4,-0.22326,0.00014,15.16711]
[1776350760316,40.92,74038.78,42.4,-0.22298,0.00014,15.15659]
[1776350760561,40.92,74038.78,42.4,-0.22298,0.00014,15.15659]
[1776350760632,40.92,74038.78,42.4,-0.22298,0.00014,15.15659]
[1776350761436,40.92,74041.97,42.4,-0.22252,0.00014,15.13942]
[1776350761467,40.92,74041.97,42.4,-0.22252,0.00014,15.13942]
[1776350762566,40.92,74039.27,42.4,-0.22291,0.00014,15.15382]
[1776350763114,40.92,74040.63,42.4,-0.22271,0.00014,15.14646]
[1776350763541,40.92,74040.63,42.4,-0.22271,0.00014,15.14646]
[1776350764580,40.92,74040.17,42.4,-0.22277,0.00014,15.14886]
[1776350764664,40.92,74040.17,42.4,-0.22277,0.00014,15.14886]
[1776350764701,40.92,74040.17,42.4,-0.22277,0.00014,15.14886]
[1776350764754,40.92,74040.17,42.4,-0.22277,0.00014,15.14886]
[1776350764761,40.92,74040.17,42.4,-0.22277,0.00014,15.14886]
[1776350764833,40.92,74040.17,42.4,-0.22277,0.00014,15.14886]
[1776350764927,40.92,74036.06,42.4,-0.22336,0.00014,15.17078]
[1776350765421,40.92,74036.06,42.4,-0.22336,0.00014,15.17078]
[1776350765723,40.92,74036.06,42.4,-0.22336,0.00014,15.17078]
[1776350765898,40.92,74036.06,42.4,-0.22336,0.00014,15.17078]
[1776350765931,40.92,74029.92,42.4,-0.22424,0.00014,15.20358]
[1776350766587,40.92,74029.92,42.4,-0.22424,0.00014,15.20358]
[1776350767179,40.92,74030.74,42.4,-0.22412,0.00014,15.19909]
[1776350767252,40.92,74030.74,42.4,-0.22412,0.00014,15.19909]
[1776350769075,40.92,74033.98,42.4,-0.22365,0.00014,15.18158]
[1776350769554,40.92,74033.98,42.4,-0.22365,0.00014,15.18158]
[1776350769604,40.92,74033.98,42.4,-0.22365,0.00014,15.18158]
[1776350769629,40.92,74033.98,42.4,-0.22365,0.00014,15.18158]
[1776350769633,40.92,74033.98,42.4,-0.22365,0.00014,15.18158]
[1776350769891,40.91,74034.88,42.4,-0.22352,0.00014,15.17669]
[1776350770219,40.91,74034.88,42.4,-0.22352,0.00014,15.17669]
[1776350770912,40.91,74034.88,42.4,-0.22352,0.00014,15.17669]
[1776350771567,40.91,74028.51,42.4,-0.22444,0.00014,15.2107]
[1776350771618,40.91,74027.73,42.4,-0.22455,0.00014,15.21479]
[1776350773944,40.91,74034.12,42.4,-0.22362,0.00014,15.18051]
[1776350774067,40.91,74035.19,42.4,-0.22347,0.00014,15.17468]
[1776350774200,40.91,74035.19,42.4,-0.22347,0.00014,15.17468]
[1776350774576,40.91,74035.19,42.4,-0.22347,0.00014,15.17468]
[1776350774650,40.91,74035.19,42.4,-0.22347,0.00014,15.17468]
[1776350774949,40.91,74035.19,42.4,-0.22347,0.00014,15.17468]
[1776350775047,40.91,74029.9,42.4,-0.22423,0.00014,15.20294]
[1776350775082,40.91,74029.9,42.4,-0.22423,0.00014,15.20294]
[1776350775123,40.91,74029.9,42.4,-0.22423,0.00014,15.20294]
[1776350775593,40.91,74029.9,42.4,-0.22423,0.00014,15.20294]
[1776350775736,40.91,74029.9,42.4,-0.22423,0.00014,15.20294]
[1776350775929,40.91,74029.9,42.4,-0.22423,0.00014,15.20294]
[1776350776017,40.91,74015.64,42.4,-0.22629,0.00014,15.27897]
[1776350777443,40.91,74019.27,42.4,-0.22577,0.00014,15.25972]
[1776350777823,40.91,74019.27,42.4,-0.22577,0.00014,15.25972]
[1776350778338,40.91,74020.64,42.4,-0.22557,0.00014,15.2525]
[1776350778560,40.91,74020.64,42.4,-0.22557,0.00014,15.2525]
[1776350778674,40.91,74020.71,42.4,-0.22556,0.00014,15.25222]
[1776350779686,40.91,74020.71,42.4,-0.22556,0.00014,15.25222]
[1776350780185,40.91,74022.42,42.4,-0.22531,0.00014,15.24312]
[1776350780853,40.91,74022.42,42.4,-0.22531,0.00014,15.24312]
[1776350780868,40.91,74022.42,42.4,-0.22531,0.00014,15.24312]
[1776350782216,40.91,74018.59,42.4,-0.22587,0.00014,15.26354]
[1776350783423,40.91,74015.96,42.4,-0.22625,0.00014,15.27752]
[1776350783481,40.91,74015.96,42.4,-0.22625,0.00014,15.27752]
[1776350783708,40.91,74015.96,42.4,-0.22625,0.00014,15.27752]
[1776350784083,40.91,74015.45,42.4,-0.22632,0.00014,15.28021]
[1776350784889,40.91,74015.45,42.4,-0.22632,0.00014,15.28021]
[1776350784898,40.91,74015.45,42.4,-0.22632,0.00014,15.28021]
[1776350786974,40.91,74015.16,42.4,-0.22636,0.00014,15.28172]
[1776350786988,40.91,74015.16,42.4,-0.22636,0.00014,15.28172]
[1776350787354,40.91,74014.1,42.4,-0.22652,0.00014,15.28729]
[1776350787424,40.91,74014.1,42.4,-0.22652,0.00014,15.28729]
[1776350787442,40.91,74014.1,42.4,-0.22652,0.00014,15.28729]
[1776350787621,40.91,74014.1,42.4,-0.22652,0.00014,15.28729]
[1776350787687,40.91,74014.1,42.4,-0.22652,0.00014,15.28729]
[1776350787918,40.91,74014.1,42.4,-0.22652,0.00014,15.28729]
[1776350787988,40.91,74014.1,42.4,-0.22652,0.00014,15.28729]
[1776350788000,40.91,74014.1,42.4,-0.22652,0.00014,15.28729]
[1776350787977,40.91,74031.19,42.4,-0.22405,0.00014,15.19627]
[1776350788291,40.91,74031.19,42.4,-0.22405,0.00014,15.19627]
[1776350788305,40.91,74031.19,42.4,-0.22405,0.00014,15.19627]
[1776350788406,40.91,74031.19,42.4,-0.22405,0.00014,15.19627]
[1776350790725,40.92,74027.81,42.4,-0.22454,0.00014,15.2146]
[1776350792538,40.92,74028.06,42.4,-0.22447,0.00014,15.20874]
[1776350794465,40.92,74030.19,42.4,-0.22417,0.00014,15.1976]
[1776350794714,40.92,74030.19,42.4,-0.22417,0.00014,15.1976]
[1776350794977,40.92,74030.19,42.4,-0.22417,0.00014,15.1976]
[1776350795011,40.92,74033.63,42.4,-0.22368,0.00014,15.17933]
[1776350796801,40.92,74043.18,42.4,-0.2223,0.00014,15.12818]
[1776350797228,40.92,74043.18,42.4,-0.2223,0.00014,15.12818]
[1776350798214,40.92,74040.29,42.4,-0.22272,0.00014,15.1437]
[1776350798852,40.92,74040.29,42.4,-0.22272,0.00014,15.1437]
[1776350803473,40.92,74039.82,42.4,-0.22279,0.00014,15.14634]
[1776350803922,40.92,74032.37,42.4,-0.22386,0.00014,15.1862]
[1776350809446,40.92,74025.95,42.4,-0.22478,0.00014,15.22021]
[1776350809540,40.92,74025.95,42.4,-0.22478,0.00014,15.22021]
[1776350809669,40.92,74025.95,42.4,-0.22478,0.00014,15.22021]
[1776350809726,40.92,74025.95,42.4,-0.22478,0.00014,15.22021]
[1776350809892,40.92,74019.71,42.4,-0.22568,0.00014,15.25338]
[1776350811083,40.92,74019.71,42.4,-0.22568,0.00014,15.25338]
[1776350813296,40.92,74018.9,42.4,-0.2258,0.00014,15.25784]
[1776350814081,40.92,74021.01,42.4,-0.22549,0.00014,15.24661]
[1776350814198,40.92,74021.01,42.4,-0.22549,0.00014,15.24661]
[1776350815070,40.92,74027.76,42.4,-0.22452,0.00014,15.21064]
[1776350816227,40.92,74023.1,42.4,-0.22519,0.00014,15.23554]
[1776350816259,40.92,74023.1,42.4,-0.22519,0.00014,15.23554]
[1776350816598,40.92,74023.1,42.4,-0.22519,0.00014,15.23554]
[1776350816958,40.92,74023.1,42.4,-0.22519,0.00014,15.23554]
[1776350816973,40.92,74016.69,42.4,-0.22612,0.00014,15.2697]
[1776350821983,40.92,74011.24,42.4,-0.22692,0.00015,15.29881]
[1776350822381,40.92,74010.27,42.4,-0.22706,0.00015,15.30397]
[1776350822990,40.92,74010.27,42.4,-0.22706,0.00015,15.30397]
[1776350824928,40.92,74014.81,42.4,-0.2264,0.00014,15.27987]
[1776350825354,40.92,74018.47,42.4,-0.22587,0.00014,15.26044]
[1776350825580,40.92,74018.47,42.4,-0.22587,0.00014,15.26044]
[1776350825655,40.92,74018.47,42.4,-0.22587,0.00014,15.26044]
[1776350825748,40.92,74018.47,42.4,-0.22587,0.00014,15.26044]
[1776350825780,40.92,74018.47,42.4,-0.22587,0.00014,15.26044]
[1776350826006,40.92,74031.96,42.4,-0.22392,0.00014,15.18857]
[1776350828979,40.92,74025.39,42.4,-0.22487,0.00014,15.22373]
[1776350828989,40.92,74025.39,42.4,-0.22487,0.00014,15.22373]
[1776350829033,40.92,74024.81,42.4,-0.22496,0.00014,15.22683]
[1776350829217,40.92,74024.81,42.4,-0.22496,0.00014,15.22683]
[1776350829275,40.92,74024.81,42.4,-0.22496,0.00014,15.22683]
[1776350830115,40.92,74025.75,42.4,-0.22482,0.00014,15.22172]
[1776350830356,40.92,74025.75,42.4,-0.22482,0.00014,15.22172]
[1776350830438,40.92,74025.75,42.4,-0.22482,0.00014,15.22172]
[1776350831128,40.92,74027.19,42.4,-0.22461,0.00014,15.21405]
[1776350831898,40.92,74027.19,42.4,-0.22461,0.00014,15.21405]
[1776350831908,40.92,74027.19,42.4,-0.22461,0.00014,15.21405]
[1776350831911,40.92,74027.19,42.4,-0.22461,0.00014,15.21405]
[1776350832059,40.92,74028.09,42.4,-0.22448,0.00014,15.20917]
[1776350832608,40.92,74028.09,42.4,-0.22448,0.00014,15.20917]
[1776350832833,40.92,74028.09,42.4,-0.22448,0.00014,15.20917]
[1776350833065,40.92,74028.99,42.4,-0.22435,0.00014,15.20439]
[1776350833956,40.92,74028.99,42.4,-0.22435,0.00014,15.20439]
[1776350833985,40.92,74028.99,42.4,-0.22435,0.00014,15.20439]
[1776350834525,40.92,74028.23,42.4,-0.22446,0.00014,15.20837]
[1776350835063,40.92,74028.23,42.4,-0.22446,0.00014,15.20837]
[1776350835182,40.92,74027.63,42.4,-0.22454,0.00014,15.21149]
[1776350835722,40.92,74027.63,42.4,-0.22454,0.00014,15.21149]
[1776350836086,40.92,74027.63,42.4,-0.22454,0.00014,15.21149]
[1776350836087,40.92,74019.99,42.4,-0.22565,0.00014,15.25221]
[1776350837754,40.92,74018.23,42.4,-0.2259,0.00014,15.26154]
[1776350839064,40.92,74021.23,42.4,-0.22546,0.00014,15.24553]
[1776350839084,40.92,74021.23,42.4,-0.22546,0.00014,15.24553]
[1776350839108,40.92,74017.87,42.4,-0.22595,0.00014,15.2634]
[1776350839686,40.92,74017.87,42.4,-0.22595,0.00014,15.2634]
[1776350839951,40.92,74017.87,42.4,-0.22595,0.00014,15.2634]
[1776350840040,40.92,74017.87,42.4,-0.22595,0.00014,15.2634]
[1776350840063,40.92,74017.87,42.4,-0.22595,0.00014,15.2634]
[1776350840101,40.92,74017.87,42.4,-0.22595,0.00014,15.2634]
[1776350840139,40.92,74017.87,42.4,-0.22595,0.00014,15.2634]
[1776350840208,40.92,74017.87,42.4,-0.22595,0.00014,15.26345]
[1776350840655,40.92,74017.87,42.4,-0.22595,0.00014,15.26345]
[1776350840941,40.92,74017.87,42.4,-0.22595,0.00014,15.26345]
[1776350841091,40.92,73997.57,42.4,-0.2289,0.00015,15.3711]
[1776350841279,40.92,73997.57,42.4,-0.2289,0.00015,15.3711]
[1776350841381,40.92,73997.57,42.4,-0.2289,0.00015,15.3711]
[1776350841455,40.92,73997.57,42.4,-0.2289,0.00015,15.3711]
[1776350841688,40.92,73997.57,42.4,-0.2289,0.00015,15.3711]
[1776350842021,40.92,73997.57,42.4,-0.2289,0.00015,15.3711]
[1776350842030,40.92,73997.57,42.4,-0.2289,0.00015,15.3711]
[1776350842065,40.92,73979.72,42.4,-0.23151,0.00015,15.46512]
[1776350842322,40.92,73979.72,42.4,-0.23151,0.00015,15.46512]
[1776350842380,40.92,73979.72,42.4,-0.23151,0.00015,15.46512]
[1776350842394,40.92,73979.72,42.4,-0.23151,0.00015,15.46512]
[1776350842523,40.92,73979.72,42.4,-0.23151,0.00015,15.46512]
[1776350842616,40.92,73979.72,42.4,-0.23151,0.00015,15.46512]
[1776350842956,40.92,73979.72,42.4,-0.23151,0.00015,15.46512]
[1776350843032,40.92,73992.59,42.4,-0.22962,0.00015,15.39725]
[1776350843839,40.92,73992.59,42.4,-0.22962,0.00015,15.39725]
[1776350843863,40.92,74001.49,42.4,-0.22833,0.00015,15.35026]
[1776350846125,40.92,74001.98,42.4,-0.22825,0.00015,15.34766]
[1776350847122,40.92,74001.89,42.4,-0.22827,0.00015,15.34813]
[1776350849157,40.92,73995.21,42.4,-0.22924,0.00015,15.38338]
[1776350850061,40.92,73994.95,42.4,-0.22928,0.00015,15.38473]
[1776350854762,40.92,73998.72,42.4,-0.22868,0.00015,15.36002]
[1776350855090,40.92,73998.71,42.4,-0.22868,0.00015,15.36007]
[1776350860076,40.92,74003.37,42.4,-0.22801,0.00015,15.33545]
[1776350860145,40.92,74004.13,42.4,-0.2279,0.00015,15.33142]
[1776350862868,40.92,74006.9,42.4,-0.22749,0.00015,15.31675]
[1776350864538,40.92,74003.24,42.4,-0.22802,0.00015,15.33613]
[1776350864572,40.92,74003.24,42.4,-0.22802,0.00015,15.33613]
[1776350864964,40.92,74001.85,42.4,-0.22823,0.00015,15.34346]
[1776350869328,40.92,73994.95,42.4,-0.22923,0.00015,15.3799]
[1776350874942,40.92,73995.91,42.4,-0.22909,0.00015,15.37474]
[1776350877079,40.92,73996.02,42.4,-0.22907,0.00015,15.37412]
[1776350879397,40.92,74006.75,42.4,-0.22751,0.00015,15.31726]
[1776350881209,40.92,74005.49,42.4,-0.22769,0.00015,15.32396]
[1776350881701,40.92,74005.49,42.4,-0.22769,0.00015,15.32396]
[1776350881734,40.92,74005.49,42.4,-0.22769,0.00015,15.32396]
[1776350881736,40.92,74005.49,42.4,-0.22769,0.00015,15.32396]
[1776350881760,40.92,74005.49,42.4,-0.22769,0.00015,15.32396]
[1776350881849,40.92,74005.49,42.4,-0.22769,0.00015,15.32396]
[1776350882057,40.92,74008.67,42.4,-0.22723,0.00015,15.30706]
[1776350882683,40.92,74008.67,42.4,-0.22723,0.00015,15.30706]
[1776350888462,40.92,74014.24,42.4,-0.22641,0.00014,15.27721]
[1776350892274,40.91,74011.36,42.4,-0.22683,0.00015,15.2925]
[1776350892471,40.91,74013.29,42.4,-0.22655,0.00014,15.28217]
[1776350892522,40.91,74013.29,42.4,-0.22655,0.00014,15.28217]
[1776350892603,40.91,74013.29,42.4,-0.22655,0.00014,15.28217]
[1776350892703,40.91,74013.29,42.4,-0.22655,0.00014,15.28217]
[1776350892715,40.91,74013.29,42.4,-0.22655,0.00014,15.28217]
[1776350892750,40.91,74002.4,42.4,-0.22813,0.00015,15.33995]
[1776350893216,40.91,74002.4,42.4,-0.22813,0.00015,15.33995]
[1776350894116,40.91,74002.4,42.4,-0.22813,0.00015,15.33995]
[1776350895703,40.91,73994.09,42.4,-0.22934,0.00015,15.38383]
[1776350898494,40.91,73993.64,42.4,-0.2294,0.00015,15.38604]
[1776350902858,40.91,73995.43,42.4,-0.22913,0.00015,15.37624]
[1776350902959,40.91,73995.72,42.4,-0.22908,0.00015,15.37456]
[1776350909035,40.91,73998.45,42.4,-0.22868,0.00015,15.35989]
[1776350914181,40.91,73998.82,42.4,-0.22858,0.00015,15.35294]
[1776350919687,40.91,74001.66,42.4,-0.22816,0.00015,15.3377]
[1776350922573,40.91,74001.43,42.4,-0.22819,0.00015,15.33888]
[1776350922607,40.91,74001.43,42.4,-0.22819,0.00015,15.33888]
[1776350922708,40.91,74002.67,42.4,-0.22801,0.00015,15.33229]
[1776350923540,40.91,74002.67,42.4,-0.22801,0.00015,15.33229]
[1776350923715,40.91,74006.71,42.4,-0.22742,0.00015,15.3108]
[1776350928321,40.91,74006.45,42.4,-0.22745,0.00015,15.31195]
[1776350928403,40.91,74006.45,42.4,-0.22745,0.00015,15.31195]
[1776350928846,40.91,74001.03,42.4,-0.22824,0.00015,15.34069]
[1776350934615,40.9,73997.24,42.4,-0.22879,0.00015,15.36055]
[1776350936620,40.9,73998.15,42.4,-0.22865,0.00015,15.35565]
[1776350937168,40.9,74001.36,42.4,-0.22818,0.00015,15.33861]
[1776350940674,40.9,74002.11,42.4,-0.22807,0.00015,15.33454]
[1776350940834,40.9,74006.54,42.4,-0.22743,0.00015,15.31102]
[1776350943387,40.9,74008.5,42.4,-0.22714,0.00015,15.3005]
[1776350945036,40.9,74007.98,42.4,-0.22721,0.00015,15.30321]
[1776350946676,40.9,74017.03,42.4,-0.2259,0.00014,15.25502]
[1776350947084,40.9,74017.03,42.4,-0.2259,0.00014,15.25502]
[1776350950002,40.9,74024.5,42.4,-0.22482,0.00014,15.21529]
[1776350951222,40.9,74024.5,42.4,-0.22482,0.00014,15.21529]
[1776350951746,40.9,74025.43,42.4,-0.22469,0.00014,15.21037]
[1776350951911,40.9,74025.79,42.4,-0.22463,0.00014,15.2085]
[1776350952432,40.9,74025.79,42.4,-0.22463,0.00014,15.2085]
[1776350952607,40.9,74025.79,42.4,-0.22463,0.00014,15.2085]
[1776350952614,40.9,74025.79,42.4,-0.22463,0.00014,15.2085]
[1776350952635,40.9,74025.79,42.4,-0.22463,0.00014,15.2085]
[1776350952770,40.9,74025.79,42.4,-0.22463,0.00014,15.2085]
[1776350952963,40.9,74025.79,42.4,-0.22463,0.00014,15.2085]
[1776350953089,40.9,74025.79,42.4,-0.22463,0.00014,15.2085]
[1776350953406,40.9,74028.75,42.4,-0.22421,0.00014,15.19264]
[1776350953578,40.9,74028.75,42.4,-0.22421,0.00014,15.19264]
[1776350954188,40.9,74037.61,42.4,-0.22293,0.00014,15.14522]
[1776350957136,40.9,74043.17,42.4,-0.22213,0.00014,15.11548]
[1776350957449,40.9,74042.69,42.4,-0.2222,0.00014,15.11811]
[1776350957956,40.9,74043.33,42.4,-0.22211,0.00014,15.11463]
[1776350959342,40.9,74043.37,42.4,-0.2221,0.00014,15.11437]
[1776350959515,40.9,74043.37,42.4,-0.2221,0.00014,15.11437]
[1776350959970,40.9,74042.16,42.4,-0.22228,0.00014,15.12084]
[1776350960470,40.9,74042.16,42.4,-0.22228,0.00014,15.12084]
[1776350961402,40.9,74041.41,42.4,-0.22239,0.00014,15.12488]
[1776350962006,40.9,74041.41,42.4,-0.22239,0.00014,15.12488]
[1776350963967,40.9,74045.14,42.4,-0.22185,0.00014,15.10489]
[1776350965169,40.9,74045.57,42.4,-0.22179,0.00014,15.10262]
[1776350965771,40.9,74045.86,42.4,-0.22175,0.00014,15.10109]
[1776350966794,40.9,74044.42,42.4,-0.22196,0.00014,15.10886]
[1776350966797,40.9,74044.42,42.4,-0.22196,0.00014,15.10886]
[1776350966815,40.9,74044.42,42.4,-0.22196,0.00014,15.10886]
[1776350967184,40.9,74049.28,42.4,-0.22126,0.00014,15.08279]
[1776350969232,40.9,74057.04,42.4,-0.22015,0.00014,15.04106]
[1776350970659,40.9,74058.02,42.4,-0.22002,0.00014,15.03583]
[1776350970694,40.9,74058.02,42.4,-0.22002,0.00014,15.03583]
[1776350970746,40.9,74058.02,42.4,-0.22002,0.00014,15.03583]
[1776350970805,40.9,74058.02,42.4,-0.22002,0.00014,15.03583]
[1776350971230,40.9,74066.94,42.4,-0.2187,0.00014,14.98298]
[1776350971638,40.9,74066.94,42.4,-0.2187,0.00014,14.98298]
[1776350971719,40.9,74066.94,42.4,-0.2187,0.00014,14.98298]
[1776350971778,40.9,74066.94,42.4,-0.2187,0.00014,14.98298]
[1776350971863,40.9,74066.94,42.4,-0.2187,0.00014,14.98298]
[1776350971908,40.9,74066.94,42.4,-0.2187,0.00014,14.98298]
[1776350972246,40.9,74066.94,42.4,-0.2187,0.00014,14.98298]
[1776350972213,40.9,74076.95,42.4,-0.21729,0.00014,14.92892]
[1776350972275,40.9,74076.95,42.4,-0.21729,0.00014,14.92892]
[1776350972355,40.9,74076.95,42.4,-0.21729,0.00014,14.92892]
[1776350972512,40.9,74076.95,42.4,-0.21729,0.00014,14.92892]
[1776350972737,40.9,74076.95,42.4,-0.21729,0.00014,14.92892]
[1776350972883,40.9,74076.95,42.4,-0.21729,0.00014,14.92892]
[1776350973065,40.9,74078.68,42.4,-0.21704,0.00014,14.91947]
[1776350973396,40.9,74078.68,42.4,-0.21704,0.00014,14.91947]
[1776350973742,40.9,74078.68,42.4,-0.21704,0.00014,14.91947]
[1776350974370,40.9,74076.73,42.4,-0.21731,0.00014,14.92997]
[1776350974924,40.9,74076.73,42.4,-0.21731,0.00014,14.92997]
[1776350975153,40.9,74076.73,42.4,-0.21731,0.00014,14.92997]
[1776350975682,40.9,74075.82,42.4,-0.21744,0.00014,14.93482]
[1776350975747,40.9,74075.82,42.4,-0.21744,0.00014,14.93482]
[1776350976537,40.9,74075.67,42.4,-0.21746,0.00014,14.93555]
[1776350976561,40.9,74075.67,42.4,-0.21746,0.00014,14.93555]
[1776350977963,40.9,74081.53,42.4,-0.21663,0.00014,14.90372]
[1776350978251,40.9,74081.53,42.4,-0.21663,0.00014,14.90372]
[1776350978274,40.9,74083.28,42.4,-0.21638,0.00014,14.89419]
[1776350982818,40.9,74080.99,42.4,-0.2167,0.00014,14.90648]
[1776350983137,40.9,74084.04,42.4,-0.21627,0.00014,14.8899]
[1776350984449,40.9,74088.58,42.4,-0.21563,0.00014,14.86526]
[1776350984454,40.9,74088.58,42.4,-0.21563,0.00014,14.86526]
[1776350984494,40.9,74088.58,42.4,-0.21563,0.00014,14.86526]
[1776350984524,40.9,74088.58,42.4,-0.21563,0.00014,14.86526]
[1776350984606,40.9,74088.58,42.4,-0.21563,0.00014,14.86526]
[1776350984709,40.9,74088.58,42.4,-0.21563,0.00014,14.86526]
[1776350984756,40.9,74088.58,42.4,-0.21563,0.00014,14.86526]
[1776350984759,40.9,74088.58,42.4,-0.21563,0.00014,14.86526]
[1776350984829,40.9,74088.58,42.4,-0.21563,0.00014,14.86526]
[1776350984922,40.9,74088.58,42.4,-0.21563,0.00014,14.86526]
[1776350985151,40.9,74097.4,42.4,-0.21439,0.00014,14.81742]
[1776350985435,40.9,74097.4,42.4,-0.21439,0.00014,14.81742]
[1776350985688,40.9,74097.4,42.4,-0.21439,0.00014,14.81742]
[1776350986267,40.9,74100.69,42.4,-0.21393,0.00014,14.7995]
[1776350986849,40.9,74100.69,42.4,-0.21393,0.00014,14.7995]
[1776350986852,40.9,74100.69,42.4,-0.21393,0.00014,14.7995]
[1776350986855,40.9,74100.69,42.4,-0.21393,0.00014,14.7995]
[1776350987165,40.9,74103.89,42.4,-0.21348,0.00014,14.78219]
[1776350988631,40.9,74101.99,42.4,-0.21375,0.00014,14.79259]
[1776350988809,40.9,74101.99,42.4,-0.21375,0.00014,14.79259]
[1776350988837,40.9,74101.99,42.4,-0.21375,0.00014,14.79259]
[1776350988854,40.9,74101.99,42.4,-0.21375,0.00014,14.79259]
[1776350988891,40.9,74101.99,42.4,-0.21375,0.00014,14.79259]
[1776350989178,40.9,74096.03,42.4,-0.21459,0.00014,14.82506]
[1776350990650,40.9,74094.39,42.4,-0.21482,0.00014,14.83403]
[1776350991193,40.9,74089.27,42.4,-0.21554,0.00014,14.86189]
[1776350991859,40.9,74089.27,42.4,-0.21554,0.00014,14.86189]
[1776350992989,40.9,74084.11,42.4,-0.21627,0.00014,14.88998]
[1776350993039,40.9,74084.11,42.4,-0.21627,0.00014,14.88998]
[1776350996373,40.9,74083.08,42.4,-0.21642,0.00014,14.89579]
[1776350996425,40.9,74083.08,42.4,-0.21642,0.00014,14.89579]
[1776350997552,40.91,74082.08,42.4,-0.21656,0.00014,14.90127]
[1776350997734,40.91,74082.08,42.4,-0.21656,0.00014,14.90127]
[1776350998572,40.91,74087.57,42.4,-0.21579,0.00014,14.87154]
[1776351001504,40.91,74086.21,42.4,-0.21599,0.00014,14.8792]
[1776351002013,40.91,74086.21,42.4,-0.21599,0.00014,14.8792]
[1776351002029,40.91,74086.21,42.4,-0.21599,0.00014,14.8792]
[1776351002037,40.91,74086.21,42.4,-0.21599,0.00014,14.8792]
[1776351002057,40.91,74086.21,42.4,-0.21599,0.00014,14.8792]
[1776351002335,40.91,74086.21,42.4,-0.21599,0.00014,14.8792]
[1776351002398,40.91,74086.21,42.4,-0.21599,0.00014,14.8792]
[1776351002431,40.91,74074.78,42.4,-0.21761,0.00014,14.94122]
[1776351002718,40.91,74074.78,42.4,-0.21761,0.00014,14.94122]
[1776351003277,40.91,74070.58,42.4,-0.2182,0.00014,14.96404]
[1776351004257,40.91,74070.58,42.4,-0.2182,0.00014,14.96404]
[1776351004556,40.91,74070.43,42.4,-0.21823,0.00014,14.96493]
[1776351005132,40.91,74070.43,42.4,-0.21823,0.00014,14.96493]
[1776351005462,40.91,74070.17,42.4,-0.21827,0.00014,14.96641]
[1776351005477,40.91,74070.17,42.4,-0.21827,0.00014,14.96641]
[1776351005542,40.91,74070.17,42.4,-0.21827,0.00014,14.96641]
[1776351005856,40.91,74070.17,42.4,-0.21827,0.00014,14.96641]
[1776351005883,40.91,74070.17,42.4,-0.21827,0.00014,14.96641]
[1776351006138,40.91,74070.17,42.4,-0.21827,0.00014,14.96641]
[1776351006744,40.91,74072.42,42.4,-0.21795,0.00014,14.95433]
[1776351007826,40.91,74074.14,42.4,-0.21771,0.00014,14.94512]
[1776351008300,40.91,74074.14,42.4,-0.21771,0.00014,14.94512]
[1776351009045,40.91,74074.14,42.4,-0.21771,0.00014,14.94523]
[1776351009146,40.91,74073.97,42.4,-0.21773,0.00014,14.94614]
[1776351010398,40.91,74076.23,42.4,-0.21741,0.00014,14.93392]
[1776351010622,40.91,74076.23,42.4,-0.21741,0.00014,14.93392]
[1776351010696,40.91,74076.23,42.4,-0.21741,0.00014,14.93392]
[1776351011422,40.91,74077.51,42.4,-0.21723,0.00014,14.927]
[1776351012971,40.91,74079.07,42.4,-0.21701,0.00014,14.91858]
[1776351014171,40.91,74081.08,42.4,-0.21673,0.00014,14.90777]
[1776351014347,40.91,74079.16,42.4,-0.217,0.00014,14.9182]
[1776351014457,40.91,74079.16,42.4,-0.217,0.00014,14.9182]
[1776351015502,40.91,74076.2,42.4,-0.21742,0.00014,14.93423]
[1776351015846,40.91,74076.2,42.4,-0.21742,0.00014,14.93423]
[1776351016131,40.91,74074.32,42.4,-0.21769,0.00014,14.94442]
[1776351017071,40.91,74074.32,42.4,-0.21769,0.00014,14.94442]
[1776351017086,40.91,74074.32,42.4,-0.21769,0.00014,14.94442]
[1776351017186,40.91,74074.32,42.4,-0.21769,0.00014,14.94442]
[1776351017202,40.91,74074.32,42.4,-0.21769,0.00014,14.94442]
[1776351017301,40.91,74069.88,42.4,-0.21832,0.00014,14.96843]
[1776351018273,40.91,74059.24,42.4,-0.21983,0.00014,15.02582]
[1776351018868,40.91,74059.24,42.4,-0.21983,0.00014,15.02582]
[1776351018899,40.91,74059.24,42.4,-0.21983,0.00014,15.02582]
[1776351018916,40.91,74059.24,42.4,-0.21983,0.00014,15.02582]
[1776351018929,40.91,74059.24,42.4,-0.21983,0.00014,15.02582]
[1776351019250,40.91,74056.8,42.4,-0.22018,0.00014,15.03907]
[1776351019820,40.91,74056.8,42.4,-0.22018,0.00014,15.03907]
[1776351020230,40.91,74066.43,42.4,-0.21881,0.00014,14.9872]
[1776351021926,40.91,74073.32,42.4,-0.21783,0.00014,14.94997]
[1776351023987,40.91,74073.28,42.4,-0.21784,0.00014,14.95021]
[1776351024030,40.91,74073.28,42.4,-0.21784,0.00014,14.95021]
[1776351024226,40.91,74073.28,42.4,-0.21784,0.00014,14.95021]
[1776351024329,40.91,74073.28,42.4,-0.21784,0.00014,14.95021]
[1776351024330,40.91,74073.28,42.4,-0.21784,0.00014,14.95021]
[1776351024380,40.91,74074.66,42.4,-0.21765,0.00014,14.94276]
[1776351024461,40.91,74074.66,42.4,-0.21765,0.00014,14.94276]
[1776351025236,40.91,74082.73,42.4,-0.21651,0.00014,14.89912]
[1776351026171,40.91,74082.73,42.4,-0.21651,0.00014,14.89912]
[1776351029776,40.91,74089.85,42.4,-0.21551,0.00014,14.86076]
[1776351030384,40.91,74090.96,42.4,-0.21536,0.00014,14.85484]
[1776351032256,40.91,74089.4,42.4,-0.21558,0.00014,14.86342]
[1776351032552,40.91,74089.26,42.4,-0.21555,0.00014,14.85947]
[1776351032561,40.91,74089.26,42.4,-0.21555,0.00014,14.85947]
[1776351032651,40.91,74089.26,42.4,-0.21555,0.00014,14.85947]
[1776351033072,40.91,74089.26,42.4,-0.21555,0.00014,14.85947]
[1776351033168,40.91,74089.24,42.4,-0.21556,0.00014,14.85965]
[1776351033623,40.91,74089.24,42.4,-0.21556,0.00014,14.85965]
[1776351033659,40.91,74089.24,42.4,-0.21556,0.00014,14.85965]
[1776351033677,40.91,74089.24,42.4,-0.21556,0.00014,14.85965]
[1776351033697,40.91,74089.24,42.4,-0.21556,0.00014,14.85965]
[1776351033724,40.91,74089.24,42.4,-0.21556,0.00014,14.85965]
[1776351033771,40.91,74089.24,42.4,-0.21556,0.00014,14.85965]
[1776351034113,40.91,74089.24,42.4,-0.21556,0.00014,14.85965]
[1776351034129,40.91,74089.24,42.4,-0.21556,0.00014,14.85965]
[1776351034178,40.91,74089.6,42.4,-0.21551,0.00014,14.8576]
[1776351037224,40.91,74096.92,42.4,-0.21448,0.00014,14.81776]
[1776351042370,40.91,74096.47,42.4,-0.21454,0.00014,14.82014]
[1776351042386,40.91,74096.47,42.4,-0.21454,0.00014,14.82014]
[1776351043301,40.91,74096.47,42.4,-0.21454,0.00014,14.82014]
[1776351043316,40.91,74096.47,42.4,-0.21454,0.00014,14.82014]
[1776351043325,40.91,74096.47,42.4,-0.21454,0.00014,14.82014]
[1776351043565,40.91,74091.8,42.4,-0.21519,0.00014,14.84557]
[1776351047629,40.91,74094.28,42.4,-0.21485,0.00014,14.83221]
[1776351047666,40.91,74092.75,42.4,-0.21507,0.00014,14.84058]
[1776351052067,40.91,74094.66,42.4,-0.21479,0.00014,14.83005]
[1776351058136,40.91,74096.79,42.4,-0.21449,0.00014,14.81812]
[1776351058239,40.91,74096.79,42.4,-0.21449,0.00014,14.81812]
[1776351058278,40.91,74096.79,42.4,-0.21449,0.00014,14.81812]
[1776351058301,40.91,74096.22,42.4,-0.21456,0.00014,14.8211]
[1776351059678,40.91,74089.22,42.4,-0.21555,0.00014,14.85915]
[1776351060620,40.91,74089.22,42.4,-0.21555,0.00014,14.85915]
[1776351060695,40.91,74089.22,42.4,-0.21555,0.00014,14.85915]
[1776351060715,40.91,74089.22,42.4,-0.21555,0.00014,14.85915]
[1776351060732,40.91,74089.22,42.4,-0.21555,0.00014,14.85915]
[1776351060781,40.91,74089.22,42.4,-0.21555,0.00014,14.85915]
[1776351060819,40.91,74089.22,42.4,-0.21555,0.00014,14.85915]
[1776351061086,40.91,74088.37,42.4,-0.21567,0.00014,14.86375]
[1776351061857,40.91,74088.37,42.4,-0.21567,0.00014,14.86375]
[1776351061881,40.91,74088.37,42.4,-0.21567,0.00014,14.86375]
[1776351061959,40.91,74101.85,42.4,-0.21377,0.00014,14.79044]
[1776351062404,40.91,74101.85,42.4,-0.21377,0.00014,14.79044]
[1776351062428,40.91,74101.85,42.4,-0.21377,0.00014,14.79044]
[1776351063346,40.91,74101.85,42.4,-0.21377,0.00014,14.79044]
[1776351062705,40.91,74104.69,42.4,-0.21338,0.00014,14.77506]
[1776351063684,40.91,74104.69,42.4,-0.21338,0.00014,14.77506]
[1776351063930,40.91,74104.69,42.4,-0.21338,0.00014,14.77506]
[1776351063983,40.91,74104.69,42.4,-0.21338,0.00014,14.77506]
[1776351064285,40.91,74104.69,42.4,-0.21338,0.00014,14.77506]
[1776351064968,40.91,74104.91,42.4,-0.21335,0.00014,14.774]
[1776351066027,40.91,74107.52,42.4,-0.21299,0.00014,14.75985]
[1776351066527,40.91,74109.18,42.4,-0.21276,0.00014,14.75089]
[1776351067282,40.91,74110.02,42.4,-0.21264,0.00014,14.74634]
[1776351067888,40.91,74110.02,42.4,-0.21264,0.00014,14.74634]
[1776351070647,40.91,74107.72,42.4,-0.21296,0.00014,14.75894]
[1776351070699,40.91,74107.72,42.4,-0.21296,0.00014,14.75894]
[1776351071362,40.91,74107.72,42.4,-0.21296,0.00014,14.75894]
[1776351071383,40.91,74107.72,42.4,-0.21296,0.00014,14.75894]
[1776351070762,40.91,74107.81,42.4,-0.21295,0.00014,14.75847]
[1776351071556,40.91,74107.81,42.4,-0.21295,0.00014,14.75847]
[1776351071669,40.91,74107.81,42.4,-0.21295,0.00014,14.75847]
[1776351071692,40.91,74107.81,42.4,-0.21295,0.00014,14.75847]
[1776351071757,40.91,74107.81,42.4,-0.21295,0.00014,14.75847]
[1776351072116,40.91,74107.81,42.4,-0.21295,0.00014,14.75847]
[1776351072260,40.91,74107.81,42.4,-0.21295,0.00014,14.75847]
[1776351072385,40.91,74119.24,42.4,-0.21136,0.00014,14.69605]
[1776351072511,40.91,74119.24,42.4,-0.21136,0.00014,14.69605]
[1776351073547,40.91,74124.97,42.4,-0.21056,0.00014,14.66468]
[1776351074833,40.91,74127.34,42.4,-0.21023,0.00014,14.65166]
[1776351075410,40.91,74127.6,42.4,-0.21019,0.00014,14.65024]
[1776351075451,40.91,74127.6,42.4,-0.21019,0.00014,14.65024]
[1776351078149,40.91,74126.65,42.4,-0.21033,0.00014,14.6554]
[1776351078247,40.91,74126.65,42.4,-0.21033,0.00014,14.6554]
[1776351078270,40.91,74126.65,42.4,-0.21033,0.00014,14.6554]
[1776351078298,40.91,74126.65,42.4,-0.21033,0.00014,14.6554]
[1776351078362,40.91,74127.61,42.4,-0.21019,0.00014,14.65013]
[1776351078471,40.91,74127.61,42.4,-0.21019,0.00014,14.65013]
[1776351078502,40.91,74127.61,42.4,-0.21019,0.00014,14.65013]
[1776351078536,40.91,74127.61,42.4,-0.21019,0.00014,14.65013]
[1776351078622,40.91,74127.61,42.4,-0.21019,0.00014,14.65013]
[1776351078839,40.91,74135.28,42.4,-0.20913,0.00014,14.60805]
[1776351082137,40.91,74141.96,42.4,-0.20821,0.00014,14.5716]
[1776351082207,40.91,74141.96,42.4,-0.20821,0.00014,14.5716]
[1776351082270,40.91,74141.96,42.4,-0.20821,0.00014,14.5716]
[1776351082339,40.92,74142.03,42.4,-0.20821,0.00014,14.57134]
[1776351082730,40.92,74142.03,42.4,-0.20821,0.00014,14.57134]
[1776351083510,40.92,74148.55,42.4,-0.20731,0.00014,14.53547]
[1776351083986,40.92,74148.55,42.4,-0.20731,0.00014,14.53547]
[1776351083994,40.92,74148.55,42.4,-0.20731,0.00014,14.53547]
[1776351084123,40.92,74148.55,42.4,-0.20731,0.00014,14.53547]
[1776351084270,40.92,74148.55,42.4,-0.20731,0.00014,14.53547]
[1776351084518,40.92,74149.47,42.4,-0.20718,0.00014,14.53046]
[1776351084701,40.92,74149.47,42.4,-0.20718,0.00014,14.53046]
[1776351085104,40.92,74149.47,42.4,-0.20718,0.00014,14.53046]
[1776351085200,40.92,74149.47,42.4,-0.20718,0.00014,14.53046]
[1776351085352,40.92,74178.81,42.4,-0.20317,0.00014,14.36836]
[1776351086399,40.92,74178.81,42.4,-0.20317,0.00014,14.36836]
[1776351086632,40.92,74180.45,42.4,-0.20295,0.00014,14.35933]
[1776351087182,40.92,74180.45,42.4,-0.20295,0.00014,14.35933]
[1776351087247,40.92,74180.45,42.4,-0.20295,0.00014,14.35933]
[1776351087291,40.92,74182.7,42.4,-0.20266,0.00014,14.34728]
[1776351087554,40.92,74182.7,42.4,-0.20266,0.00014,14.34728]
[1776351087621,40.92,74182.7,42.4,-0.20266,0.00014,14.34728]
[1776351088083,40.92,74182.7,42.4,-0.20266,0.00014,14.34728]
[1776351088276,40.92,74182.7,42.4,-0.20266,0.00014,14.34728]
[1776351088331,40.92,74182.7,42.4,-0.20266,0.00014,14.34728]
[1776351088358,40.92,74182.7,42.4,-0.20266,0.00014,14.34728]
[1776351088411,40.92,74182.7,42.4,-0.20266,0.00014,14.34728]
[1776351088470,40.92,74181.32,42.4,-0.20285,0.00014,14.35506]
[1776351089035,40.92,74181.32,42.4,-0.20285,0.00014,14.35506]
[1776351089401,40.92,74181.32,42.4,-0.20285,0.00014,14.35506]
[1776351089159,40.92,74187.99,42.4,-0.20194,0.00014,14.31805]
[1776351089516,40.92,74187.99,42.4,-0.20194,0.00014,14.31805]
[1776351089618,40.92,74187.99,42.4,-0.20194,0.00014,14.31805]
[1776351089826,40.92,74187.99,42.4,-0.20194,0.00014,14.31805]
[1776351089957,40.92,74187.99,42.4,-0.20194,0.00014,14.31805]
[1776351090215,40.92,74191.6,42.4,-0.20146,0.00014,14.29829]
[1776351090823,40.92,74191.6,42.4,-0.20146,0.00014,14.29829]
[1776351091708,40.92,74192.02,42.4,-0.20136,0.00014,14.2911]
[1776351092141,40.92,74192.02,42.4,-0.20136,0.00014,14.2911]
[1776351093387,40.92,74191.34,42.4,-0.20145,0.00014,14.29501]
[1776351093988,40.92,74188.55,42.4,-0.20183,0.00014,14.3105]
[1776351094370,40.92,74188.55,42.4,-0.20183,0.00014,14.3105]
[1776351097660,40.92,74184.11,42.4,-0.20244,0.00014,14.33528]
[1776351098228,40.92,74184.11,42.4,-0.20244,0.00014,14.33528]
[1776351098783,40.92,74184.93,42.4,-0.20232,0.00014,14.33075]
[1776351098809,40.92,74184.93,42.4,-0.20232,0.00014,14.33075]
[1776351098839,40.92,74184.93,42.4,-0.20232,0.00014,14.33075]
[1776351099575,40.92,74188.14,42.4,-0.20189,0.00014,14.31293]
[1776351100791,40.92,74192.62,42.4,-0.20128,0.00014,14.28807]
[1776351101118,40.92,74192.62,42.4,-0.20128,0.00014,14.28807]
[1776351103128,40.92,74190.81,42.4,-0.20153,0.00014,14.29824]
[1776351103585,40.92,74191.68,42.4,-0.20142,0.00014,14.29354]
[1776351107049,40.92,74190.55,42.4,-0.20157,0.00014,14.29996]
[1776351107660,40.92,74188.97,42.4,-0.20179,0.00014,14.30887]
[1776351109283,40.92,74187.96,42.4,-0.20193,0.00014,14.31448]
[1776351109353,40.92,74191.54,42.4,-0.20144,0.00014,14.29453]
[1776351109676,40.92,74191.54,42.4,-0.20144,0.00014,14.29453]
[1776351109889,40.92,74191.54,42.4,-0.20144,0.00014,14.29453]
[1776351110061,40.92,74191.54,42.4,-0.20144,0.00014,14.29453]
[1776351110638,40.92,74193.11,42.4,-0.20123,0.00014,14.28571]
[1776351111654,40.92,74195.2,42.4,-0.20094,0.00013,14.27401]
[1776351113959,40.92,74192.85,42.4,-0.20126,0.00014,14.2871]
[1776351115125,40.92,74192.73,42.4,-0.20128,0.00014,14.28776]
[1776351116294,40.92,74195.86,42.4,-0.20085,0.00013,14.27028]
[1776351116956,40.92,74194.99,42.4,-0.20097,0.00013,14.27514]
[1776351118029,40.92,74193.27,42.4,-0.2012,0.00014,14.28463]
[1776351118139,40.92,74193.27,42.4,-0.2012,0.00014,14.28463]
[1776351118437,40.92,74193.27,42.4,-0.2012,0.00014,14.28463]
[1776351118210,40.92,74191.76,42.4,-0.2014,0.00014,14.29302]
[1776351118458,40.92,74191.76,42.4,-0.2014,0.00014,14.29302]
[1776351118591,40.92,74191.76,42.4,-0.2014,0.00014,14.29302]
[1776351118702,40.92,74191.76,42.4,-0.2014,0.00014,14.29302]
[1776351118735,40.92,74191.76,42.4,-0.2014,0.00014,14.29302]
[1776351119028,40.92,74191.76,42.4,-0.2014,0.00014,14.29302]
[1776351119177,40.92,74191.76,42.4,-0.2014,0.00014,14.29302]
[1776351119283,40.92,74191.76,42.4,-0.2014,0.00014,14.29302]
[1776351119397,40.92,74191.76,42.4,-0.2014,0.00014,14.29302]
[1776351119364,40.92,74174.34,42.4,-0.20377,0.00014,14.3897]
[1776351119498,40.92,74174.34,42.4,-0.20377,0.00014,14.3897]
[1776351119537,40.92,74174.34,42.4,-0.20377,0.00014,14.3897]
[1776351119965,40.92,74174.34,42.4,-0.20377,0.00014,14.3897]
[1776351120648,40.92,74171.56,42.4,-0.20415,0.00014,14.40509]
[1776351120650,40.92,74171.56,42.4,-0.20415,0.00014,14.40509]
[1776351120652,40.92,74171.56,42.4,-0.20415,0.00014,14.40509]
[1776351120672,40.92,74171.56,42.4,-0.20415,0.00014,14.40509]
[1776351121197,40.92,74171.56,42.4,-0.20415,0.00014,14.40509]
[1776351121697,40.92,74175.06,42.4,-0.20367,0.00014,14.38561]
[1776351121904,40.92,74175.06,42.4,-0.20367,0.00014,14.38561]
[1776351122391,40.92,74175.06,42.4,-0.20367,0.00014,14.38561]
[1776351123040,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123072,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123099,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123193,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123221,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123256,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123285,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123335,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123377,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123384,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123401,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123414,40.92,74179.63,42.4,-0.20305,0.00014,14.36026]
[1776351123392,40.92,74179.92,42.4,-0.20301,0.00014,14.35865]
[1776351123471,40.92,74179.92,42.4,-0.20301,0.00014,14.35865]
[1776351123506,40.92,74179.92,42.4,-0.20301,0.00014,14.35865]
[1776351123546,40.92,74179.92,42.4,-0.20301,0.00014,14.35865]
[1776351123744,40.92,74179.92,42.4,-0.20301,0.00014,14.35865]
[1776351124268,40.92,74179.92,42.4,-0.20301,0.00014,14.35865]
[1776351124269,40.92,74182.71,42.4,-0.20263,0.00014,14.34317]
[1776351124464,40.92,74182.71,42.4,-0.20263,0.00014,14.34317]
[1776351124479,40.92,74182.71,42.4,-0.20263,0.00014,14.34317]
[1776351124850,40.92,74182.71,42.4,-0.20263,0.00014,14.34317]
[1776351124891,40.92,74182.71,42.4,-0.20263,0.00014,14.34317]
[1776351124977,40.92,74182.71,42.4,-0.20263,0.00014,14.34317]
[1776351125230,40.92,74182.71,42.4,-0.20263,0.00014,14.34317]
[1776351125292,40.92,74162.03,42.4,-0.20545,0.00014,14.45761]
[1776351125787,40.92,74162.03,42.4,-0.20545,0.00014,14.45761]
[1776351125926,40.92,74162.03,42.4,-0.20545,0.00014,14.45761]
[1776351126193,40.92,74162.03,42.4,-0.20545,0.00014,14.45761]
[1776351126206,40.92,74147.98,42.4,-0.20737,0.00014,14.53502]
[1776351126479,40.92,74147.98,42.4,-0.20737,0.00014,14.53502]
[1776351126582,40.92,74147.98,42.4,-0.20737,0.00014,14.53502]
[1776351126905,40.92,74147.98,42.4,-0.20737,0.00014,14.53502]
[1776351126939,40.92,74147.98,42.4,-0.20737,0.00014,14.53502]
[1776351127213,40.92,74139.73,42.4,-0.20851,0.00014,14.58041]
[1776351127854,40.92,74139.73,42.4,-0.20851,0.00014,14.58041]
[1776351128931,40.92,74136.67,42.4,-0.20893,0.00014,14.59719]
[1776351129073,40.92,74136.67,42.4,-0.20893,0.00014,14.59719]
[1776351129169,40.92,74136.67,42.4,-0.20893,0.00014,14.59719]
[1776351129350,40.92,74136.67,42.4,-0.20893,0.00014,14.59719]
[1776351129377,40.92,74131.14,42.4,-0.20969,0.00014,14.62748]
[1776351129511,40.92,74131.14,42.4,-0.20969,0.00014,14.62748]
[1776351130241,40.92,74123.87,42.4,-0.2107,0.00014,14.66738]
[1776351130718,40.92,74123.87,42.4,-0.2107,0.00014,14.66738]
[1776351130721,40.92,74123.87,42.4,-0.2107,0.00014,14.66738]
[1776351130850,40.92,74123.87,42.4,-0.2107,0.00014,14.66738]
[1776351131236,40.92,74123.87,42.4,-0.2107,0.00014,14.66738]
[1776351131293,40.92,74123.87,42.4,-0.2107,0.00014,14.66738]
[1776351131348,40.92,74111.33,42.4,-0.21245,0.00014,14.73596]
[1776351133083,40.92,74106.94,42.4,-0.21306,0.00014,14.75991]
[1776351133091,40.92,74106.94,42.4,-0.21306,0.00014,14.75991]
[1776351133120,40.92,74106.94,42.4,-0.21306,0.00014,14.75991]
[1776351133128,40.92,74106.94,42.4,-0.21306,0.00014,14.75991]
[1776351133195,40.92,74106.94,42.4,-0.21306,0.00014,14.75991]
[1776351133229,40.92,74106.94,42.4,-0.21306,0.00014,14.75991]
[1776351133468,40.92,74100.13,42.4,-0.21402,0.00014,14.79699]
[1776351133987,40.92,74100.13,42.4,-0.21402,0.00014,14.79699]
[1776351134000,40.92,74100.13,42.4,-0.21402,0.00014,14.79699]
[1776351134356,40.92,74100.13,42.4,-0.21402,0.00014,14.79699]
[1776351134382,40.92,74100.13,42.4,-0.21402,0.00014,14.79699]
[1776351134441,40.92,74100.13,42.4,-0.21402,0.00014,14.79699]
[1776351134399,40.92,74091.31,42.4,-0.21525,0.00014,14.84488]
[1776351135306,40.92,74091.31,42.4,-0.21525,0.00014,14.84488]
[1776351135405,40.92,74087.75,42.4,-0.21576,0.00014,14.86424]
[1776351136234,40.92,74087.75,42.4,-0.21576,0.00014,14.86424]
[1776351138084,40.92,74088.81,42.4,-0.21561,0.00014,14.8585]
[1776351138110,40.92,74088.81,42.4,-0.21561,0.00014,14.8585]
[1776351138271,40.92,74088.81,42.4,-0.21561,0.00014,14.8585]
[1776351139310,40.92,74075.48,42.4,-0.21749,0.00014,14.93082]
[1776351140085,40.92,74075.48,42.4,-0.21749,0.00014,14.93082]
[1776351140202,40.92,74075.48,42.4,-0.21749,0.00014,14.93082]
[1776351140452,40.92,74075.48,42.4,-0.21749,0.00014,14.93082]
[1776351140484,40.92,74072.24,42.4,-0.21795,0.00014,14.94832]
[1776351142170,40.92,74066.09,42.4,-0.21882,0.00014,14.98149]
[1776351142659,40.92,74065.94,42.4,-0.21884,0.00014,14.98222]
[1776351142784,40.92,74065.94,42.4,-0.21884,0.00014,14.98222]
[1776351143337,40.92,74057.0,42.4,-0.22012,0.00014,15.03043]
[1776351144940,40.92,74057.0,42.4,-0.22012,0.00014,15.03043]
[1776351146001,40.92,74055.48,42.4,-0.22033,0.00014,15.03854]
[1776351149151,40.92,74052.12,42.4,-0.22081,0.00014,15.05645]
[1776351150197,40.92,74052.46,42.4,-0.22076,0.00014,15.05456]
[1776351150931,40.92,74053.24,42.4,-0.22064,0.00014,15.05032]
[1776351150944,40.92,74053.24,42.4,-0.22064,0.00014,15.05032]
[1776351151019,40.92,74053.24,42.4,-0.22064,0.00014,15.05032]
[1776351151090,40.92,74053.24,42.4,-0.22064,0.00014,15.05032]
[1776351151138,40.92,74053.24,42.4,-0.22064,0.00014,15.05032]
[1776351151245,40.92,74053.24,42.4,-0.22064,0.00014,15.05032]
[1776351151393,40.92,74043.24,42.4,-0.22203,0.00014,15.09927]
[1776351151503,40.92,74043.24,42.4,-0.22203,0.00014,15.09927]
[1776351152836,40.92,74037.63,42.4,-0.22284,0.00014,15.12934]
[1776351152865,40.92,74037.63,42.4,-0.22284,0.00014,15.12934]
[1776351152900,40.92,74037.63,42.4,-0.22284,0.00014,15.12934]
[1776351152954,40.92,74037.63,42.4,-0.22284,0.00014,15.12934]
[1776351153030,40.92,74037.63,42.4,-0.22284,0.00014,15.12934]
[1776351153225,40.92,74037.63,42.4,-0.22284,0.00014,15.12934]
[1776351153449,40.92,74024.89,42.4,-0.22467,0.00014,15.1974]
[1776351153678,40.92,74024.89,42.4,-0.22467,0.00014,15.1974]
[1776351154685,40.92,74021.87,42.4,-0.2251,0.00014,15.21339]
[1776351154805,40.92,74021.87,42.4,-0.2251,0.00014,15.21339]
[1776351154990,40.92,74021.87,42.4,-0.2251,0.00014,15.21339]
[1776351155214,40.92,74021.87,42.4,-0.2251,0.00014,15.21339]
[1776351156090,40.92,74024.47,42.4,-0.22473,0.00014,15.1994]
[1776351156321,40.92,74024.47,42.4,-0.22473,0.00014,15.1994]
[1776351156435,40.92,74023.6,42.4,-0.22485,0.00014,15.20393]
[1776351157230,40.92,74023.6,42.4,-0.22485,0.00014,15.20393]
[1776351163609,40.91,74029.52,42.4,-0.22398,0.00014,15.17171]
[1776351164116,40.91,74029.52,42.4,-0.22398,0.00014,15.17171]
[1776351167769,40.91,74022.39,42.4,-0.225,0.00014,15.20954]
[1776351173956,40.91,74021.12,42.4,-0.22517,0.00014,15.21583]
[1776351174130,40.91,74021.12,42.4,-0.22517,0.00014,15.21583]
[1776351174275,40.91,74021.12,42.4,-0.22517,0.00014,15.21583]
[1776351174367,40.91,74021.22,42.4,-0.22515,0.00014,15.21511]
[1776351175159,40.91,74021.22,42.4,-0.22515,0.00014,15.21511]
[1776351179125,40.91,74025.82,42.4,-0.22448,0.00014,15.19028]
[1776351179354,40.91,74025.82,42.4,-0.22448,0.00014,15.19028]
[1776351179366,40.91,74025.82,42.4,-0.22448,0.00014,15.19028]
[1776351180943,40.91,74020.61,42.4,-0.22523,0.00014,15.218]
[1776351181920,40.91,74020.24,42.4,-0.22528,0.00014,15.21987]
[1776351182284,40.91,74020.24,42.4,-0.22528,0.00014,15.21987]
[1776351182470,40.91,74020.24,42.4,-0.22528,0.00014,15.21987]
[1776351183458,40.91,74020.57,42.4,-0.22523,0.00014,15.21789]
[1776351183503,40.91,74020.57,42.4,-0.22523,0.00014,15.21789]
[1776351183420,40.91,74013.32,42.4,-0.22628,0.00015,15.25637]
[1776351184200,40.91,74013.32,42.4,-0.22628,0.00015,15.25637]
[1776351185853,40.9,74020.23,42.4,-0.22527,0.00014,15.21944]
[1776351185901,40.9,74020.23,42.4,-0.22527,0.00014,15.21944]
[1776351185954,40.9,74020.23,42.4,-0.22527,0.00014,15.21944]
[1776351186281,40.9,74020.23,42.4,-0.22527,0.00014,15.21944]
[1776351186341,40.9,74020.23,42.4,-0.22527,0.00014,15.21944]
[1776351186387,40.9,74018.22,42.4,-0.22556,0.00014,15.22993]
[1776351188032,40.9,74012.5,42.4,-0.22638,0.00015,15.26034]
[1776351193412,40.9,74010.32,42.4,-0.22669,0.00015,15.27164]
[1776351194177,40.9,74016.25,42.4,-0.22583,0.00014,15.24007]
[1776351196015,40.9,74023.18,42.4,-0.22483,0.00014,15.20314]
[1776351197532,40.9,74022.43,42.4,-0.22494,0.00014,15.20724]
[1776351197936,40.9,74022.06,42.4,-0.22499,0.00014,15.20922]
[1776351198385,40.9,74020.04,42.4,-0.22529,0.00014,15.21997]
[1776351200069,40.9,74021.03,42.4,-0.22514,0.00014,15.21463]
[1776351200782,40.9,74022.35,42.4,-0.22495,0.00014,15.20759]
[1776351202311,40.9,74023.51,42.4,-0.22478,0.00014,15.20135]
[1776351203770,40.9,74012.66,42.4,-0.22635,0.00015,15.25898]
[1776351204735,40.9,74012.66,42.4,-0.22635,0.00015,15.25898]
[1776351204779,40.9,74012.66,42.4,-0.22635,0.00015,15.25898]
[1776351204882,40.9,74012.66,42.4,-0.22635,0.00015,15.25898]
[1776351205162,40.9,74012.66,42.4,-0.22635,0.00015,15.25898]
[1776351205928,40.9,74012.07,42.4,-0.22643,0.00015,15.26201]
[1776351205955,40.9,74012.07,42.4,-0.22643,0.00015,15.26201]
[1776351205968,40.9,74012.07,42.4,-0.22643,0.00015,15.26201]
[1776351206079,40.9,74012.07,42.4,-0.22643,0.00015,15.26201]
[1776351206107,40.9,74012.07,42.4,-0.22643,0.00015,15.26201]
[1776351206835,40.9,74016.69,42.4,-0.22576,0.00014,15.23731]
[1776351212565,40.9,74020.21,42.4,-0.22519,0.00014,15.21339]
[1776351215065,40.9,74018.97,42.4,-0.22537,0.00014,15.2199]
[1776351215159,40.9,74018.97,42.4,-0.22537,0.00014,15.2199]
[1776351215164,40.9,74017.93,42.4,-0.22552,0.00014,15.22538]
[1776351218219,40.9,74011.24,42.4,-0.22648,0.00015,15.26073]
[1776351220886,40.89,74005.08,42.4,-0.22737,0.00015,15.29322]
[1776351225198,40.89,74009.21,42.4,-0.22677,0.00015,15.27121]
[1776351225958,40.89,74009.72,42.4,-0.22669,0.00015,15.26834]
[1776351231422,40.9,74009.47,42.4,-0.22678,0.00015,15.27171]
[1776351232032,40.91,74009.66,42.4,-0.22678,0.00015,15.27163]
[1776351233307,40.91,74005.39,42.4,-0.22742,0.00015,15.29527]
[1776351233308,40.91,74005.39,42.4,-0.22742,0.00015,15.29527]
[1776351233655,40.92,74007.76,42.4,-0.22711,0.00015,15.28379]
[1776351238693,40.94,74008.03,42.4,-0.22717,0.00015,15.28597]
[1776351238701,40.94,74008.03,42.4,-0.22717,0.00015,15.28597]
[1776351239627,40.94,74004.84,42.4,-0.22764,0.00015,15.30315]
[1776351240580,40.94,74004.71,42.4,-0.22767,0.00015,15.30453]
[1776351240743,40.94,74004.71,42.4,-0.22767,0.00015,15.30453]
[1776351240748,40.94,74004.71,42.4,-0.22767,0.00015,15.30453]
[1776351240765,40.94,74004.71,42.4,-0.22767,0.00015,15.30453]
[1776351241316,40.94,74008.84,42.4,-0.22708,0.00015,15.2829]
[1776351242686,40.94,74009.81,42.4,-0.22694,0.00015,15.27776]
[1776351242770,40.94,74009.81,42.4,-0.22694,0.00015,15.27776]
[1776351243346,40.94,74009.81,42.4,-0.22694,0.00015,15.27776]
[1776351243360,40.94,74009.81,42.4,-0.22694,0.00015,15.27776]
[1776351243379,40.95,74007.01,42.4,-0.22736,0.00015,15.2931]
[1776351245295,40.95,73996.62,42.4,-0.22888,0.00015,15.34834]
[1776351245821,40.95,73996.62,42.4,-0.22888,0.00015,15.34834]
[1776351246094,40.95,73997.37,42.4,-0.22877,0.00015,15.34438]
[1776351246978,40.95,73997.37,42.4,-0.22877,0.00015,15.34438]
[1776351247101,40.95,73995.66,42.4,-0.22902,0.00015,15.35344]
[1776351247878,40.95,73995.66,42.4,-0.22902,0.00015,15.35344]
[1776351252708,40.95,74003.94,42.4,-0.22783,0.00015,15.31025]
[1776351253762,40.95,74005.34,42.4,-0.22763,0.00015,15.30315]
[1776351255779,40.95,74014.26,42.4,-0.22635,0.00014,15.25614]
[1776351263238,40.96,74010.72,42.4,-0.22689,0.00015,15.27592]
[1776351265736,40.96,74013.61,42.4,-0.22648,0.00014,15.26109]
[1776351268264,40.96,74003.75,42.4,-0.22793,0.00015,15.31397]
[1776351273307,40.97,74005.01,42.4,-0.22772,0.00015,15.30334]
[1776351275702,40.97,74012.33,42.4,-0.22667,0.00015,15.26512]
[1776351281012,40.98,74015.43,42.4,-0.22625,0.00014,15.24981]
[1776351289413,40.99,74016.61,42.4,-0.22614,0.00014,15.24573]
[1776351293673,40.99,74016.63,42.4,-0.22616,0.00014,15.24658]
[1776351294365,40.99,74016.63,42.4,-0.22616,0.00014,15.24658]
[1776351295040,40.99,74018.06,42.4,-0.22596,0.00014,15.23919]
[1776351295045,40.99,74018.06,42.4,-0.22596,0.00014,15.23919]
[1776351295048,40.99,74018.06,42.4,-0.22596,0.00014,15.23919]
[1776351295458,40.99,74015.99,42.4,-0.22627,0.00014,15.25033]
[1776351296051,40.99,74015.99,42.4,-0.22627,0.00014,15.25033]
[1776351296693,40.99,74019.25,42.4,-0.2258,0.00014,15.23315]
[1776351300149,41.0,74022.42,42.4,-0.22535,0.00014,15.21679]
[1776351300711,41.0,74022.49,42.4,-0.22535,0.00014,15.21659]
[1776351300712,41.0,74022.49,42.4,-0.22535,0.00014,15.21659]
[1776351301572,41.0,74022.49,42.4,-0.22535,0.00014,15.21659]
[1776351301574,41.0,74022.49,42.4,-0.22535,0.00014,15.21659]
[1776351301628,41.0,74022.49,42.4,-0.22535,0.00014,15.21659]
[1776351303146,41.0,74021.84,42.4,-0.22545,0.00014,15.2204]
[1776351304833,41.0,74018.52,42.4,-0.22594,0.00014,15.23838]
[1776351305530,41.0,74012.33,42.4,-0.22684,0.00014,15.27143]
[1776351307652,41.0,74004.85,42.4,-0.22793,0.00015,15.31133]
[1776351311576,41.01,74011.57,42.4,-0.22697,0.00015,15.27627]
[1776351316198,41.01,74012.15,42.4,-0.22691,0.00014,15.27387]
[1776351316610,41.01,74005.05,42.4,-0.22794,0.00015,15.31162]
[1776351321646,41.01,74001.24,42.4,-0.22852,0.00015,15.33253]
[1776351326680,41.02,74000.48,42.4,-0.22865,0.00015,15.33726]
[1776351331788,41.02,74003.89,42.4,-0.22816,0.00015,15.31983]
[1776351337025,41.02,74002.4,42.4,-0.22836,0.00015,15.32371]
[1776351342826,41.03,73996.34,42.4,-0.22927,0.00015,15.35662]
[1776351345358,41.03,73993.73,42.4,-0.22965,0.00015,15.3706]
[1776351347320,41.03,73990.6,42.4,-0.23012,0.00015,15.38728]
[1776351348157,41.03,73987.24,42.4,-0.23061,0.00015,15.40508]
[1776351348172,41.03,73987.24,42.4,-0.23061,0.00015,15.40508]
[1776351348233,41.03,73987.24,42.4,-0.23061,0.00015,15.40508]
[1776351348337,41.03,73987.24,42.4,-0.23061,0.00015,15.40508]
[1776351348567,41.03,73987.24,42.4,-0.23061,0.00015,15.40508]
[1776351348649,41.03,73986.16,42.4,-0.23077,0.00015,15.41092]
[1776351349025,41.03,73986.16,42.4,-0.23077,0.00015,15.41092]
[1776351349033,41.03,73986.16,42.4,-0.23077,0.00015,15.41092]
[1776351349173,41.03,73986.16,42.4,-0.23077,0.00015,15.41092]
[1776351349311,41.03,73986.16,42.4,-0.23077,0.00015,15.41092]
[1776351349382,41.03,73984.96,42.4,-0.23095,0.00015,15.41722]
[1776351350165,41.03,73984.96,42.4,-0.23095,0.00015,15.41722]
[1776351350547,41.03,73984.65,42.4,-0.231,0.00015,15.41907]
[1776351351332,41.03,73984.65,42.4,-0.231,0.00015,15.41907]
[1776351351433,41.03,73985.36,42.4,-0.2309,0.00015,15.41541]
[1776351352062,41.03,73985.36,42.4,-0.2309,0.00015,15.41541]
[1776351352163,41.03,73984.54,42.4,-0.23102,0.00015,15.41971]
[1776351353154,41.03,73984.54,42.4,-0.23102,0.00015,15.41971]
[1776351353431,41.03,73984.54,42.4,-0.23102,0.00015,15.41971]
[1776351353474,41.03,73984.54,42.4,-0.23102,0.00015,15.41971]
[1776351353557,41.04,73984.69,42.4,-0.231,0.00015,15.41914]
[1776351355216,41.04,73978.58,42.4,-0.2319,0.00015,15.45117]
[1776351356531,41.04,73977.25,42.4,-0.2321,0.00015,15.45831]
[1776351356642,41.04,73977.25,42.4,-0.2321,0.00015,15.45831]
[1776351357755,41.04,73970.64,42.4,-0.23308,0.00015,15.49338]
[1776351357970,41.04,73970.64,42.4,-0.23308,0.00015,15.49338]
[1776351358294,41.04,73970.64,42.4,-0.23308,0.00015,15.49338]
[1776351359268,41.04,73966.07,42.4,-0.23376,0.00015,15.51723]
[1776351359498,41.04,73956.99,42.4,-0.2351,0.00015,15.5647]
[1776351361018,41.04,73956.04,42.4,-0.23524,0.00015,15.56964]
[1776351361024,41.04,73956.04,42.4,-0.23524,0.00015,15.56964]
[1776351361168,41.04,73956.04,42.4,-0.23524,0.00015,15.56964]
[1776351361221,41.04,73956.04,42.4,-0.23524,0.00015,15.56964]
[1776351361385,41.04,73956.04,42.4,-0.23524,0.00015,15.56964]
[1776351361622,41.04,73953.08,42.4,-0.23569,0.00015,15.58519]
[1776351363454,41.04,73947.86,42.4,-0.23646,0.00015,15.61226]
[1776351363462,41.04,73947.86,42.4,-0.23646,0.00015,15.61226]
[1776351363486,41.04,73947.86,42.4,-0.23646,0.00015,15.61226]
[1776351363488,41.04,73939.93,42.4,-0.23764,0.00015,15.6534]
[1776351363842,41.04,73939.93,42.4,-0.23764,0.00015,15.6534]
[1776351364204,41.04,73939.93,42.4,-0.23764,0.00015,15.6534]
[1776351364257,41.04,73939.93,42.4,-0.23764,0.00015,15.6534]
[1776351364300,41.04,73939.93,42.4,-0.23764,0.00015,15.6534]
[1776351364327,41.04,73939.93,42.4,-0.23764,0.00015,15.6534]
[1776351364404,41.04,73939.93,42.4,-0.23764,0.00015,15.6534]
[1776351365174,41.04,73936.57,42.4,-0.23814,0.00015,15.6707]
[1776351365524,41.04,73936.57,42.4,-0.23814,0.00015,15.6707]
[1776351365755,41.04,73942.78,42.4,-0.23722,0.00015,15.63869]
[1776351366204,41.04,73942.78,42.4,-0.23722,0.00015,15.63869]
[1776351366215,41.04,73942.78,42.4,-0.23722,0.00015,15.63869]
[1776351366432,41.04,73942.78,42.4,-0.23722,0.00015,15.63869]
[1776351366492,41.04,73942.78,42.4,-0.23722,0.00015,15.63869]
[1776351366623,41.04,73940.48,42.4,-0.23756,0.00015,15.65074]
[1776351367275,41.04,73932.0,42.4,-0.23883,0.00015,15.69449]
[1776351368279,41.04,73932.0,42.4,-0.23883,0.00015,15.69449]
[1776351368636,41.04,73932.0,42.4,-0.23883,0.00015,15.69449]
[1776351370374,41.04,73926.58,42.4,-0.23964,0.00015,15.72256]
[1776351370965,41.04,73926.99,42.4,-0.23959,0.00015,15.72059]
[1776351372730,41.04,73926.59,42.4,-0.23965,0.00015,15.72272]
[1776351372860,41.04,73931.38,42.4,-0.23893,0.00015,15.69807]
[1776351372871,41.04,73931.38,42.4,-0.23893,0.00015,15.69807]
[1776351372991,41.04,73931.38,42.4,-0.23893,0.00015,15.69807]
[1776351373220,41.04,73931.38,42.4,-0.23893,0.00015,15.69807]
[1776351373533,41.05,73937.14,42.4,-0.23808,0.00015,15.66852]
[1776351373739,41.05,73937.14,42.4,-0.23808,0.00015,15.66852]
[1776351374235,41.05,73937.14,42.4,-0.23808,0.00015,15.66852]
[1776351374333,41.05,73945.67,42.4,-0.23681,0.00015,15.62443]
[1776351376617,41.05,73946.91,42.4,-0.23663,0.00015,15.6182]
[1776351377078,41.05,73948.92,42.4,-0.23633,0.00015,15.6079]
[1776351377079,41.05,73948.92,42.4,-0.23633,0.00015,15.6079]
[1776351377110,41.05,73948.92,42.4,-0.23633,0.00015,15.6079]
[1776351377146,41.05,73948.92,42.4,-0.23633,0.00015,15.6079]
[1776351377180,41.05,73948.92,42.4,-0.23633,0.00015,15.6079]
[1776351377632,41.05,73943.66,42.4,-0.23712,0.00015,15.63529]
[1776351378119,41.05,73943.66,42.4,-0.23712,0.00015,15.63529]
[1776351378272,41.05,73933.7,42.4,-0.2386,0.00015,15.68671]
[1776351380117,41.05,73931.05,42.4,-0.239,0.00015,15.70047]
[1776351380151,41.05,73931.05,42.4,-0.239,0.00015,15.70047]
[1776351380759,41.05,73930.75,42.4,-0.23905,0.00015,15.70221]
[1776351380967,41.05,73930.75,42.4,-0.23905,0.00015,15.70221]
[1776351380982,41.05,73930.75,42.4,-0.23905,0.00015,15.70221]
[1776351381174,41.05,73930.75,42.4,-0.23905,0.00015,15.70221]
[1776351381602,41.05,73930.75,42.4,-0.23905,0.00015,15.70221]
[1776351381715,41.05,73930.75,42.4,-0.23905,0.00015,15.70221]
[1776351382063,41.05,73925.49,42.4,-0.23984,0.00015,15.7294]
[1776351382091,41.05,73925.49,42.4,-0.23984,0.00015,15.7294]
[1776351382187,41.05,73925.49,42.4,-0.23984,0.00015,15.7294]
[1776351382213,41.05,73925.49,42.4,-0.23984,0.00015,15.7294]
[1776351382313,41.05,73925.49,42.4,-0.23984,0.00015,15.7294]
[1776351382327,41.05,73925.49,42.4,-0.23984,0.00015,15.7294]
[1776351382637,41.05,73918.55,42.4,-0.24088,0.00015,15.76502]
[1776351383001,41.05,73918.55,42.4,-0.24088,0.00015,15.76502]
[1776351383245,41.05,73918.55,42.4,-0.24088,0.00015,15.76502]
[1776351383380,41.05,73918.55,42.4,-0.24088,0.00015,15.76502]
[1776351383428,41.05,73918.55,42.4,-0.24088,0.00015,15.76502]
[1776351383523,41.05,73908.8,42.4,-0.24235,0.00015,15.81497]
[1776351384145,41.05,73908.8,42.4,-0.24235,0.00015,15.81497]
[1776351384667,41.05,73908.8,42.4,-0.24235,0.00015,15.81497]
[1776351384737,41.05,73912.46,42.4,-0.2418,0.00015,15.7964]
[1776351388009,41.05,73913.86,42.4,-0.2416,0.00015,15.78952]
[1776351388026,41.05,73913.86,42.4,-0.2416,0.00015,15.78952]
[1776351388070,41.05,73913.86,42.4,-0.2416,0.00015,15.78952]
[1776351388317,41.05,73913.86,42.4,-0.2416,0.00015,15.78952]
[1776351388419,41.05,73915.42,42.4,-0.24137,0.00015,15.78168]
[1776351391112,41.05,73916.08,42.4,-0.24127,0.00015,15.77849]
[1776351391942,41.06,73917.9,42.4,-0.24096,0.00015,15.76455]
[1776351392806,41.06,73919.86,42.4,-0.24067,0.00015,15.75461]
[1776351396168,41.06,73921.04,42.4,-0.2405,0.00015,15.74896]
[1776351396771,41.06,73919.27,42.4,-0.24077,0.00015,15.75817]
[1776351397737,41.06,73917.63,42.4,-0.24103,0.00015,15.76686]
[1776351403233,41.06,73918.4,42.4,-0.24093,0.00015,15.76365]
[1776351406950,41.07,73917.72,42.4,-0.24105,0.00015,15.76762]
[1776351412155,41.07,73923.54,42.4,-0.2402,0.00015,15.73868]
[1776351417241,41.08,73923.2,42.4,-0.24027,0.00015,15.74112]
[1776351422368,41.08,73923.71,42.4,-0.24022,0.00015,15.73952]
[1776351427403,41.09,73921.51,42.4,-0.24058,0.00015,15.75168]
[1776351432438,41.09,73920.69,42.4,-0.24072,0.00015,15.75673]
[1776351437473,41.1,73924.0,42.4,-0.24026,0.00015,15.74076]
[1776351438206,41.1,73924.0,42.4,-0.24026,0.00015,15.74076]
[1776351438480,41.1,73924.9,42.4,-0.24013,0.00015,15.73631]
[1776351438926,41.1,73924.9,42.4,-0.24013,0.00015,15.73631]
[1776351444521,41.1,73926.2,42.4,-0.23996,0.00015,15.73072]
[1776351446168,41.1,73926.47,42.4,-0.23993,0.00015,15.72952]
[1776351449666,41.11,73926.14,42.4,-0.23999,0.00015,15.73176]
[1776351449668,41.11,73926.14,42.4,-0.23999,0.00015,15.73176]
[1776351449675,41.11,73926.14,42.4,-0.23999,0.00015,15.73176]
[1776351449897,41.11,73926.32,42.4,-0.23997,0.00015,15.73102]
[1776351449929,41.11,73926.32,42.4,-0.23997,0.00015,15.73102]
[1776351450757,41.11,73938.59,42.4,-0.23814,0.00015,15.66805]
[1776351454247,41.11,73940.34,42.4,-0.23785,0.00015,15.65484]
[1776351454597,41.11,73940.53,42.4,-0.23783,0.00015,15.65395]
[1776351457129,41.11,73940.81,42.4,-0.23779,0.00015,15.65269]
[1776351458193,41.11,73941.09,42.4,-0.23775,0.00015,15.65133]
[1776351458625,41.11,73937.86,42.4,-0.23824,0.00015,15.66812]
[1776351460791,41.11,73935.24,42.4,-0.23863,0.00015,15.68173]
[1776351464527,41.12,73933.49,42.4,-0.2389,0.00015,15.6912]
[1776351464709,41.12,73933.49,42.4,-0.2389,0.00015,15.6912]
[1776351464718,41.12,73933.49,42.4,-0.2389,0.00015,15.6912]
[1776351464901,41.12,73930.37,42.4,-0.23937,0.00015,15.70735]
[1776351466758,41.12,73925.98,42.4,-0.24003,0.00015,15.72997]
[1776351466765,41.12,73925.98,42.4,-0.24003,0.00015,15.72997]
[1776351466784,41.12,73925.98,42.4,-0.24003,0.00015,15.72997]
[1776351467184,41.12,73923.5,42.4,-0.2404,0.00015,15.74275]
[1776351467220,41.12,73923.5,42.4,-0.2404,0.00015,15.74275]
[1776351467245,41.12,73923.5,42.4,-0.2404,0.00015,15.74275]
[1776351467535,41.12,73923.5,42.4,-0.2404,0.00015,15.74275]
[1776351467799,41.12,73916.97,42.4,-0.24139,0.00015,15.77629]
[1776351468218,41.12,73916.97,42.4,-0.24139,0.00015,15.77629]
[1776351469065,41.12,73914.46,42.4,-0.24177,0.00015,15.78921]
[1776351469160,41.12,73914.46,42.4,-0.24177,0.00015,15.78921]
[1776351469702,41.12,73906.94,42.4,-0.2429,0.00015,15.8277]
[1776351471952,41.12,73902.88,42.4,-0.24352,0.00015,15.84857]
[1776351472738,41.12,73902.88,42.4,-0.24352,0.00015,15.84857]
[1776351475031,41.12,73898.25,42.4,-0.24422,0.00015,15.87231]
[1776351475364,41.12,73898.25,42.4,-0.24422,0.00015,15.87231]
[1776351476663,41.12,73897.94,42.4,-0.24427,0.00015,15.87395]
[1776351476818,41.12,73897.94,42.4,-0.24427,0.00015,15.87395]
[1776351476751,41.12,73889.95,42.4,-0.24548,0.00015,15.91447]
[1776351476906,41.12,73889.95,42.4,-0.24548,0.00015,15.91447]
[1776351477047,41.12,73889.95,42.4,-0.24548,0.00015,15.91447]
[1776351482832,41.13,73889.54,42.4,-0.24555,0.00015,15.917]
[1776351488272,41.13,73895.36,42.4,-0.24469,0.00015,15.88813]
[1776351489992,41.13,73892.51,42.4,-0.24513,0.00015,15.90278]
[1776351489994,41.13,73892.51,42.4,-0.24513,0.00015,15.90278]
[1776351491323,41.13,73891.59,42.4,-0.24527,0.00015,15.90753]
[1776351491697,41.13,73891.59,42.4,-0.24527,0.00015,15.90753]
[1776351491718,41.13,73891.59,42.4,-0.24527,0.00015,15.90753]
[1776351491757,41.13,73891.59,42.4,-0.24527,0.00015,15.90753]
[1776351491771,41.13,73891.59,42.4,-0.24527,0.00015,15.90753]
[1776351491799,41.13,73891.59,42.4,-0.24527,0.00015,15.90753]
[1776351491859,41.13,73882.69,42.4,-0.24662,0.00015,15.95254]
[1776351492022,41.13,73882.69,42.4,-0.24662,0.00015,15.95254]
[1776351492054,41.13,73882.69,42.4,-0.24662,0.00015,15.95254]
[1776351492234,41.13,73882.69,42.4,-0.24662,0.00015,15.95254]
[1776351492305,41.13,73882.69,42.4,-0.24662,0.00015,15.95254]
[1776351492705,41.13,73882.69,42.4,-0.24662,0.00015,15.95254]
[1776351492865,41.13,73872.64,42.4,-0.24815,0.00015,16.0032]
[1776351497117,41.13,73868.76,42.4,-0.24875,0.00015,16.02286]
[1776351497555,41.13,73868.76,42.4,-0.24875,0.00015,16.02286]
[1776351498882,41.13,73866.65,42.4,-0.24907,0.00015,16.03353]
[1776351499255,41.13,73866.65,42.4,-0.24907,0.00015,16.03353]
[1776351499683,41.13,73866.65,42.4,-0.24907,0.00015,16.03353]
[1776351499913,41.13,73866.65,42.4,-0.24907,0.00015,16.03353]
[1776351499964,41.13,73866.08,42.4,-0.24916,0.00015,16.03641]
[1776351500036,41.13,73866.08,42.4,-0.24916,0.00015,16.03641]
[1776351500203,41.13,73866.08,42.4,-0.24916,0.00015,16.03641]
[1776351500257,41.13,73866.08,42.4,-0.24916,0.00015,16.03641]
[1776351500711,41.13,73866.08,42.4,-0.24916,0.00015,16.03641]
[1776351500778,41.14,73887.04,42.4,-0.24598,0.00015,15.93116]
[1776351500923,41.14,73887.04,42.4,-0.24598,0.00015,15.93116]
[1776351501257,41.14,73887.04,42.4,-0.24598,0.00015,15.93116]
[1776351501380,41.14,73887.04,42.4,-0.24598,0.00015,15.93116]
[1776351501482,41.14,73887.04,42.4,-0.24598,0.00015,15.93116]
[1776351501528,41.14,73887.04,42.4,-0.24598,0.00015,15.93116]
[1776351501853,41.14,73889.27,42.4,-0.24564,0.00015,15.91991]
[1776351501988,41.14,73889.27,42.4,-0.24564,0.00015,15.91991]
[1776351502379,41.14,73889.27,42.4,-0.24564,0.00015,15.91991]
[1776351502589,41.14,73889.27,42.4,-0.24564,0.00015,15.91991]
[1776351502991,41.14,73889.27,42.4,-0.24564,0.00015,15.91991]
[1776351502614,41.14,73904.15,42.4,-0.2434,0.00015,15.84461]
[1776351503076,41.14,73904.15,42.4,-0.2434,0.00015,15.84461]
[1776351503108,41.14,73904.15,42.4,-0.2434,0.00015,15.84461]
[1776351503192,41.14,73904.15,42.4,-0.2434,0.00015,15.84461]
[1776351503644,41.14,73904.15,42.4,-0.2434,0.00015,15.84461]
[1776351503811,41.14,73906.73,42.4,-0.24301,0.00015,15.83147]
[1776351504230,41.14,73906.73,42.4,-0.24301,0.00015,15.83147]
[1776351504481,41.14,73926.59,42.4,-0.24003,0.00015,15.73008]
[1776351505186,41.14,73926.59,42.4,-0.24003,0.00015,15.73008]
[1776351505898,41.14,73926.59,42.4,-0.24003,0.00015,15.73008]
[1776351505909,41.14,73930.58,42.4,-0.23944,0.00015,15.70974]
[1776351506012,41.14,73930.58,42.4,-0.23944,0.00015,15.70974]
[1776351506193,41.14,73930.58,42.4,-0.23944,0.00015,15.70974]
[1776351506576,41.14,73930.58,42.4,-0.23944,0.00015,15.70974]
[1776351506809,41.14,73930.58,42.4,-0.23944,0.00015,15.70974]
[1776351506810,41.14,73930.58,42.4,-0.23944,0.00015,15.70974]
[1776351506867,41.14,73932.68,42.4,-0.23913,0.00015,15.69903]
[1776351506914,41.14,73932.68,42.4,-0.23913,0.00015,15.69903]
[1776351508085,41.14,73937.14,42.4,-0.23846,0.00015,15.6761]
[1776351510294,41.14,73937.33,42.4,-0.23844,0.00015,15.67518]
[1776351511826,41.14,73938.1,42.4,-0.23832,0.00015,15.67128]
[1776351511906,41.14,73938.1,42.4,-0.23832,0.00015,15.67128]
[1776351512088,41.14,73938.7,42.4,-0.23819,0.00015,15.6635]
[1776351512148,41.14,73938.7,42.4,-0.23819,0.00015,15.6635]
[1776351512257,41.14,73938.7,42.4,-0.23819,0.00015,15.6635]
[1776351512519,41.14,73938.7,42.4,-0.23819,0.00015,15.6635]
[1776351512523,41.14,73938.7,42.4,-0.23819,0.00015,15.6635]
[1776351512559,41.14,73938.7,42.4,-0.23819,0.00015,15.6635]
[1776351512688,41.14,73938.7,42.4,-0.23819,0.00015,15.6635]
[1776351512693,41.14,73938.7,42.4,-0.23819,0.00015,15.6635]
[1776351512806,41.14,73938.7,42.4,-0.23819,0.00015,15.6635]
[1776351512818,41.14,73938.7,42.4,-0.23819,0.00015,15.6635]
[1776351512853,41.14,73932.01,42.4,-0.23919,0.00015,15.69798]
[1776351513699,41.14,73932.01,42.4,-0.23919,0.00015,15.69798]
[1776351513859,41.14,73932.01,42.4,-0.23919,0.00015,15.69798]
[1776351513867,41.14,73916.59,42.4,-0.2415,0.00015,15.77693]
[1776351514105,41.14,73916.59,42.4,-0.2415,0.00015,15.77693]
[1776351514392,41.14,73916.59,42.4,-0.2415,0.00015,15.77693]
[1776351514394,41.14,73916.59,42.4,-0.2415,0.00015,15.77693]
[1776351515229,41.14,73916.78,42.4,-0.24147,0.00015,15.77596]
[1776351515561,41.14,73916.78,42.4,-0.24147,0.00015,15.77596]
[1776351515818,41.14,73916.78,42.4,-0.24147,0.00015,15.77596]
[1776351515975,41.14,73916.02,42.4,-0.24158,0.00015,15.77984]
[1776351516094,41.14,73916.02,42.4,-0.24158,0.00015,15.77984]
[1776351516124,41.14,73914.39,42.4,-0.24183,0.00015,15.78815]
[1776351521291,41.14,73913.61,42.4,-0.24194,0.00015,15.79214]
[1776351526077,41.14,73916.07,42.4,-0.24157,0.00015,15.77959]
[1776351526150,41.14,73916.86,42.4,-0.24146,0.00015,15.77557]
[1776351527545,41.14,73916.86,42.4,-0.24146,0.00015,15.77557]
[1776351528308,41.14,73916.03,42.4,-0.24158,0.00015,15.7798]
[1776351530311,41.14,73916.28,42.4,-0.24154,0.00015,15.77858]
[1776351531388,41.14,73917.43,42.4,-0.24137,0.00015,15.77276]
[1776351531471,41.14,73917.43,42.4,-0.24137,0.00015,15.77276]
[1776351532203,41.14,73917.79,42.4,-0.24132,0.00015,15.77098]
[1776351532648,41.14,73924.9,42.4,-0.24026,0.00015,15.73479]
[1776351533177,41.14,73924.9,42.4,-0.24026,0.00015,15.73479]
[1776351536285,41.14,73931.18,42.4,-0.23934,0.00015,15.703]
[1776351536539,41.14,73931.18,42.4,-0.23934,0.00015,15.703]
[1776351538046,41.14,73936.37,42.4,-0.23857,0.00015,15.67656]
[1776351539021,41.14,73937.81,42.4,-0.23835,0.00015,15.66915]
[1776351539083,41.14,73937.81,42.4,-0.23835,0.00015,15.66915]
[1776351539087,41.14,73937.81,42.4,-0.23835,0.00015,15.66915]
[1776351539094,41.14,73937.81,42.4,-0.23835,0.00015,15.66915]
[1776351539228,41.14,73937.81,42.4,-0.23835,0.00015,15.66915]
[1776351539804,41.14,73937.81,42.4,-0.23835,0.00015,15.66915]
[1776351539905,41.14,73940.36,42.4,-0.23798,0.00015,15.65618]
[1776351540209,41.14,73940.36,42.4,-0.23798,0.00015,15.65618]
[1776351540226,41.14,73940.36,42.4,-0.23798,0.00015,15.65618]
[1776351541170,41.14,73944.28,42.4,-0.2374,0.00015,15.63598]
[1776351543318,41.15,73951.8,42.4,-0.23629,0.00015,15.59741]
[1776351543321,41.15,73951.8,42.4,-0.23629,0.00015,15.59741]
[1776351544223,41.15,73952.93,42.4,-0.23612,0.00015,15.59156]
[1776351548779,41.15,73951.65,42.4,-0.23632,0.00015,15.59861]
[1776351548824,41.15,73951.65,42.4,-0.23632,0.00015,15.59861]
[1776351548914,41.15,73951.61,42.4,-0.23634,0.00015,15.59901]
[1776351551395,41.15,73946.36,42.4,-0.23712,0.00015,15.62622]
[1776351557376,41.15,73947.2,42.4,-0.23702,0.00015,15.62281]
[1776351560434,41.16,73944.34,42.4,-0.23745,0.00015,15.63784]
[1776351560467,41.16,73944.34,42.4,-0.23745,0.00015,15.63784]
[1776351566134,41.16,73944.19,42.4,-0.23749,0.00015,15.63931]
[1776351566384,41.16,73944.19,42.4,-0.23749,0.00015,15.63931]
[1776351567664,41.16,73945.22,42.4,-0.23734,0.00015,15.63411]
[1776351567765,41.16,73945.22,42.4,-0.23734,0.00015,15.63411]
[1776351567866,41.16,73946.84,42.4,-0.23711,0.00015,15.62596]
[1776351568842,41.16,73955.11,42.4,-0.23588,0.00015,15.5833]
[1776351569245,41.16,73955.11,42.4,-0.23588,0.00015,15.5833]
[1776351569503,41.16,73955.11,42.4,-0.23588,0.00015,15.5833]
[1776351570114,41.16,73955.22,42.4,-0.23587,0.00015,15.58273]
[1776351570372,41.16,73955.22,42.4,-0.23587,0.00015,15.58273]
[1776351570841,41.16,73955.22,42.4,-0.23587,0.00015,15.58273]
[1776351571896,41.16,73954.47,42.4,-0.23598,0.00015,15.58682]
[1776351575531,41.16,73953.44,42.4,-0.2361,0.00015,15.5877]
[1776351581560,41.17,73959.0,42.4,-0.2353,0.00015,15.55962]
[1776351584045,41.17,73958.37,42.4,-0.2354,0.00015,15.56311]
[1776351584059,41.17,73958.37,42.4,-0.2354,0.00015,15.56311]
[1776351584242,41.17,73958.37,42.4,-0.2354,0.00015,15.56311]
[1776351584313,41.17,73958.37,42.4,-0.2354,0.00015,15.56311]
[1776351584810,41.17,73958.37,42.4,-0.2354,0.00015,15.56311]
[1776351586700,41.17,73963.4,42.4,-0.23467,0.00015,15.53743]
[1776351586803,41.17,73963.4,42.4,-0.23467,0.00015,15.53743]
[1776351586841,41.17,73964.64,42.4,-0.23449,0.00015,15.53115]
[1776351587355,41.17,73964.64,42.4,-0.23449,0.00015,15.53115]
[1776351587766,41.17,73971.41,42.4,-0.23349,0.00015,15.49605]
[1776351588254,41.17,73971.41,42.4,-0.23349,0.00015,15.49605]
[1776351592728,41.17,73978.81,42.4,-0.23242,0.00015,15.45797]
[1776351593634,41.18,73979.36,42.4,-0.23234,0.00015,15.45525]
[1776351594158,41.18,73979.64,42.4,-0.23231,0.00015,15.45394]
[1776351594168,41.18,73979.64,42.4,-0.23231,0.00015,15.45394]
[1776351594171,41.18,73979.64,42.4,-0.23231,0.00015,15.45394]
[1776351594267,41.18,73979.64,42.4,-0.23231,0.00015,15.45394]
[1776351594703,41.18,73979.64,42.4,-0.23231,0.00015,15.45394]
[1776351594713,41.18,73984.51,42.4,-0.23159,0.00015,15.42859]
[1776351595340,41.18,73984.51,42.4,-0.23159,0.00015,15.42859]
[1776351595720,41.18,73984.51,42.4,-0.23159,0.00015,15.42859]
[1776351595770,41.18,73984.51,42.4,-0.23159,0.00015,15.42859]
[1776351595891,41.18,73984.51,42.4,-0.23159,0.00015,15.42859]
[1776351596322,41.18,73987.74,42.4,-0.23112,0.00015,15.4118]
[1776351596472,41.18,73987.74,42.4,-0.23112,0.00015,15.4118]
[1776351598398,41.18,73984.23,42.4,-0.23164,0.00015,15.43033]
[1776351598796,41.18,73984.23,42.4,-0.23164,0.00015,15.43033]
[1776351598976,41.18,73984.23,42.4,-0.23164,0.00015,15.43033]
[1776351599607,41.18,73983.62,42.4,-0.23173,0.00015,15.4336]
[1776351600104,41.18,73983.91,42.4,-0.23169,0.00015,15.43217]
[1776351600702,41.18,73980.88,42.4,-0.23214,0.00015,15.44814]
[1776351604734,41.18,73973.71,42.4,-0.23321,0.00015,15.48611]
[1776351605314,41.18,73973.71,42.4,-0.23321,0.00015,15.48611]
[1776351605353,41.18,73973.71,42.4,-0.23321,0.00015,15.48611]
[1776351605893,41.18,73973.71,42.4,-0.23321,0.00015,15.48611]
[1776351606986,41.18,73969.64,42.4,-0.23381,0.00015,15.50738]
[1776351608428,41.18,73965.1,42.4,-0.23448,0.00015,15.5311]
[1776351608520,41.18,73965.1,42.4,-0.23448,0.00015,15.5311]
[1776351608919,41.18,73954.59,42.4,-0.23604,0.00015,15.58557]
[1776351609330,41.18,73954.59,42.4,-0.23604,0.00015,15.58557]
[1776351610895,41.18,73955.71,42.4,-0.23587,0.00015,15.57977]
[1776351610912,41.18,73955.71,42.4,-0.23587,0.00015,15.57977]
[1776351610951,41.18,73955.71,42.4,-0.23587,0.00015,15.57977]
[1776351610971,41.18,73955.75,42.4,-0.23586,0.00015,15.57957]
[1776351611311,41.18,73955.75,42.4,-0.23586,0.00015,15.57957]
[1776351611927,41.18,73954.37,42.4,-0.23607,0.00015,15.5867]
[1776351612138,41.18,73954.37,42.4,-0.23607,0.00015,15.5867]
[1776351612212,41.18,73954.37,42.4,-0.23607,0.00015,15.5867]
[1776351612947,41.19,73953.29,42.4,-0.23623,0.00015,15.59237]
[1776351613101,41.19,73953.29,42.4,-0.23623,0.00015,15.59237]
[1776351614158,41.19,73953.78,42.4,-0.23616,0.00015,15.58992]
[1776351614807,41.19,73957.76,42.4,-0.23557,0.00015,15.56934]
[1776351616064,41.19,73956.45,42.4,-0.23577,0.00015,15.57613]
[1776351617756,41.19,73956.8,42.4,-0.23571,0.00015,15.57433]
[1776351619143,41.19,73957.89,42.4,-0.23555,0.00015,15.56872]
[1776351619842,41.19,73961.67,42.4,-0.235,0.00015,15.54926]
[1776351620713,41.19,73961.67,42.4,-0.235,0.00015,15.54926]
[1776351620728,41.19,73961.67,42.4,-0.235,0.00015,15.54926]
[1776351620769,41.19,73961.67,42.4,-0.235,0.00015,15.54926]
[1776351620859,41.19,73961.7,42.4,-0.235,0.00015,15.54924]
[1776351621687,41.19,73961.7,42.4,-0.235,0.00015,15.54924]
[1776351621763,41.19,73961.7,42.4,-0.235,0.00015,15.54924]
[1776351621860,41.19,73972.22,42.4,-0.23345,0.00015,15.49464]
[1776351622099,41.19,73972.22,42.4,-0.23345,0.00015,15.49464]
[1776351622129,41.19,73972.22,42.4,-0.23345,0.00015,15.49464]
[1776351622194,41.19,73972.22,42.4,-0.23345,0.00015,15.49464]
[1776351622207,41.19,73972.22,42.4,-0.23345,0.00015,15.49464]
[1776351622239,41.19,73972.22,42.4,-0.23345,0.00015,15.49464]
[1776351622265,41.19,73972.22,42.4,-0.23345,0.00015,15.49464]
[1776351622276,41.19,73972.22,42.4,-0.23345,0.00015,15.49464]
[1776351622413,41.19,73972.22,42.4,-0.23345,0.00015,15.49464]
[1776351622590,41.19,73972.22,42.4,-0.23345,0.00015,15.49464]
[1776351622675,41.19,73972.22,42.4,-0.23345,0.00015,15.49464]
[1776351622868,41.19,73986.67,42.4,-0.23133,0.00015,15.41938]
[1776351623280,41.19,73986.67,42.4,-0.23133,0.00015,15.41938]
[1776351624374,41.19,73989.98,42.4,-0.23085,0.00015,15.40218]
[1776351625783,41.19,73990.52,42.4,-0.23078,0.00015,15.39948]
[1776351625790,41.19,73990.52,42.4,-0.23078,0.00015,15.39948]
[1776351626678,41.19,73990.62,42.4,-0.23077,0.00015,15.39908]
[1776351626681,41.19,73990.62,42.4,-0.23077,0.00015,15.39908]
[1776351626751,41.19,73990.62,42.4,-0.23077,0.00015,15.39908]
[1776351626929,41.19,73990.62,42.4,-0.23077,0.00015,15.39908]
[1776351627009,41.19,73990.62,42.4,-0.23077,0.00015,15.39908]
[1776351627027,41.19,73990.62,42.4,-0.23077,0.00015,15.39908]
[1776351627006,41.19,74001.91,42.4,-0.22912,0.00015,15.33992]
[1776351627451,41.19,74001.91,42.4,-0.22912,0.00015,15.33992]
[1776351627467,41.19,74001.91,42.4,-0.22912,0.00015,15.33992]
[1776351627527,41.19,74001.91,42.4,-0.22912,0.00015,15.33992]
[1776351627915,41.19,74010.18,42.4,-0.22793,0.00014,15.29659]
[1776351629802,41.19,74015.53,42.4,-0.22715,0.00014,15.26847]
[1776351630237,41.19,74017.5,42.4,-0.22687,0.00014,15.25817]
[1776351631198,41.19,74018.53,42.4,-0.22672,0.00014,15.25283]
[1776351635231,41.19,74017.88,42.4,-0.22679,0.00014,15.25188]
[1776351636964,41.19,74019.71,42.4,-0.22652,0.00014,15.24233]
[1776351636968,41.19,74019.71,42.4,-0.22652,0.00014,15.24233]
[1776351636982,41.19,74019.71,42.4,-0.22652,0.00014,15.24233]
[1776351640569,41.2,74021.45,42.4,-0.22628,0.00014,15.23358]
[1776351640628,41.2,74021.45,42.4,-0.22628,0.00014,15.23358]
[1776351641336,41.2,74025.56,42.4,-0.22569,0.00014,15.21198]
[1776351642238,41.2,74026.07,42.4,-0.22562,0.00014,15.20942]
[1776351642405,41.2,74026.07,42.4,-0.22562,0.00014,15.20942]
[1776351642431,41.2,74026.07,42.4,-0.22562,0.00014,15.20942]
[1776351642785,41.2,74026.07,42.4,-0.22562,0.00014,15.20942]
[1776351643020,41.2,74028.13,42.4,-0.22533,0.00014,15.1986]
[1776351643129,41.2,74028.13,42.4,-0.22533,0.00014,15.1986]
[1776351643267,41.2,74028.13,42.4,-0.22533,0.00014,15.1986]
[1776351643920,41.2,74028.13,42.4,-0.22533,0.00014,15.1986]
[1776351644042,41.2,74039.35,42.4,-0.22372,0.00014,15.13917]
[1776351644127,41.2,74039.35,42.4,-0.22372,0.00014,15.13917]
[1776351644175,41.2,74039.35,42.4,-0.22372,0.00014,15.13917]
[1776351644221,41.2,74039.35,42.4,-0.22372,0.00014,15.13917]
[1776351644321,41.2,74039.35,42.4,-0.22372,0.00014,15.13917]
[1776351644444,41.2,74039.35,42.4,-0.22372,0.00014,15.13917]
[1776351645039,41.2,74037.16,42.4,-0.22404,0.00014,15.15084]
[1776351648472,41.2,74033.1,42.4,-0.22462,0.00014,15.17242]
[1776351648488,41.2,74033.1,42.4,-0.22462,0.00014,15.17242]
[1776351649027,41.2,74033.1,42.4,-0.22462,0.00014,15.17242]
[1776351649316,41.2,74033.48,42.4,-0.22457,0.00014,15.17054]
[1776351649975,41.2,74024.74,42.4,-0.22583,0.00014,15.21682]
[1776351650958,41.2,74024.74,42.4,-0.22583,0.00014,15.21682]
[1776351652018,41.2,74022.2,42.4,-0.22619,0.00014,15.23026]
[1776351652303,41.2,74020.35,42.4,-0.22646,0.00014,15.24003]
[1776351652335,41.2,74019.67,42.4,-0.22656,0.00014,15.24362]
[1776351653252,41.2,74019.67,42.4,-0.22656,0.00014,15.24362]
[1776351653353,41.2,74018.53,42.4,-0.22672,0.00014,15.24972]
[1776351655754,41.2,74018.24,42.4,-0.22677,0.00014,15.25124]
[1776351655856,41.2,74020.68,42.4,-0.22641,0.00014,15.23836]
[1776351656103,41.2,74020.68,42.4,-0.22641,0.00014,15.23836]
[1776351656155,41.2,74020.68,42.4,-0.22641,0.00014,15.23836]
[1776351656215,41.2,74020.68,42.4,-0.22641,0.00014,15.23836]
[1776351656924,41.2,74022.24,42.4,-0.22619,0.00014,15.23013]
[1776351659566,41.2,74021.44,42.4,-0.2263,0.00014,15.23435]
[1776351659940,41.2,74021.44,42.4,-0.2263,0.00014,15.23435]
[1776351660042,41.2,74022.24,42.4,-0.22619,0.00014,15.23013]
[1776351660288,41.2,74022.24,42.4,-0.22619,0.00014,15.23013]
[1776351660583,41.2,74020.26,42.4,-0.22647,0.00014,15.24058]
[1776351662746,41.2,74019.68,42.4,-0.22656,0.00014,15.24364]
[1776351666582,41.2,74020.47,42.4,-0.22644,0.00014,15.23941]
[1776351666693,41.2,74020.65,42.4,-0.22642,0.00014,15.23846]
[1776351667303,41.2,74020.65,42.4,-0.22642,0.00014,15.23846]
[1776351667448,41.2,74020.65,42.4,-0.22642,0.00014,15.23846]
[1776351667466,41.2,74020.65,42.4,-0.22642,0.00014,15.23846]
[1776351667543,41.2,74020.65,42.4,-0.22642,0.00014,15.23846]
[1776351667549,41.2,74020.65,42.4,-0.22642,0.00014,15.23846]
[1776351667559,41.2,74020.65,42.4,-0.22642,0.00014,15.23846]
[1776351667639,41.2,74020.65,42.4,-0.22642,0.00014,15.23846]
[1776351667719,41.2,74020.65,42.4,-0.22642,0.00014,15.23846]
[1776351667854,41.2,74020.65,42.4,-0.22642,0.00014,15.23846]
[1776351668233,41.2,74018.99,42.4,-0.22666,0.00014,15.24728]
[1776351668415,41.2,74018.99,42.4,-0.22666,0.00014,15.24728]
[1776351668563,41.2,74018.99,42.4,-0.22666,0.00014,15.24728]
[1776351668637,41.2,74018.99,42.4,-0.22666,0.00014,15.24728]
[1776351668853,41.2,74018.99,42.4,-0.22666,0.00014,15.24728]
[1776351668956,41.2,74018.99,42.4,-0.22666,0.00014,15.24728]
[1776351669027,41.2,74018.99,42.4,-0.22666,0.00014,15.24728]
[1776351669003,41.2,74003.35,42.4,-0.22892,0.00015,15.32958]
[1776351669210,41.2,73991.11,42.4,-0.2307,0.00015,15.39371]
[1776351670530,41.2,73991.11,42.4,-0.2307,0.00015,15.39371]
[1776351670544,41.2,73991.11,42.4,-0.2307,0.00015,15.39371]
[1776351670781,41.2,73991.11,42.4,-0.2307,0.00015,15.39371]
[1776351670795,41.2,73991.11,42.4,-0.2307,0.00015,15.39371]
[1776351670817,41.2,73991.11,42.4,-0.2307,0.00015,15.39371]
[1776351670846,41.2,73991.11,42.4,-0.2307,0.00015,15.39371]
[1776351670910,41.2,73986.32,42.4,-0.2314,0.00015,15.41873]
[1776351671988,41.2,73986.32,42.4,-0.2314,0.00015,15.41873]
[1776351673077,41.2,73983.08,42.4,-0.23188,0.00015,15.43568]
[1776351673108,41.2,73977.79,42.4,-0.23265,0.00015,15.46325]
[1776351676902,41.2,73977.78,42.4,-0.23265,0.00015,15.46331]
[1776351676926,41.2,73978.2,42.4,-0.23259,0.00015,15.46117]
[1776351679241,41.2,73977.66,42.4,-0.23267,0.00015,15.46391]
[1776351681348,41.2,73978.7,42.4,-0.23251,0.00015,15.45836]
[1776351683752,41.2,73977.15,42.4,-0.23274,0.00015,15.4663]
[1776351683795,41.2,73977.15,42.4,-0.23274,0.00015,15.4663]
[1776351684085,41.2,73977.15,42.4,-0.23274,0.00015,15.4663]
[1776351686803,41.2,73973.18,42.4,-0.23331,0.00015,15.48672]
[1776351689373,41.2,73975.21,42.4,-0.23301,0.00015,15.4759]
[1776351689411,41.2,73975.21,42.4,-0.23301,0.00015,15.4759]
[1776351689440,41.2,73975.21,42.4,-0.23301,0.00015,15.4759]
[1776351689829,41.2,73975.21,42.4,-0.23301,0.00015,15.4759]
[1776351690095,41.2,73975.21,42.4,-0.23301,0.00015,15.4759]
[1776351690455,41.19,73977.56,42.4,-0.23266,0.00015,15.46353]
[1776351691577,41.19,73981.58,42.4,-0.23207,0.00015,15.44259]
[1776351692422,41.19,73982.77,42.4,-0.23185,0.00015,15.43159]
[1776351692548,41.19,73982.77,42.4,-0.23185,0.00015,15.43159]
[1776351692579,41.19,73982.77,42.4,-0.23185,0.00015,15.43159]
[1776351692583,41.19,73982.77,42.4,-0.23185,0.00015,15.43159]
[1776351692607,41.19,73982.77,42.4,-0.23185,0.00015,15.43159]
[1776351692672,41.19,73982.77,42.4,-0.23185,0.00015,15.43159]
[1776351692973,41.19,73982.77,42.4,-0.23185,0.00015,15.43159]
[1776351693061,41.19,73979.33,42.4,-0.23236,0.00015,15.44945]
[1776351693680,41.19,73990.32,42.4,-0.23075,0.00015,15.39208]
[1776351694801,41.19,73990.32,42.4,-0.23075,0.00015,15.39208]
[1776351694917,41.19,73990.32,42.4,-0.23075,0.00015,15.39208]
[1776351694937,41.19,73990.32,42.4,-0.23075,0.00015,15.39208]
[1776351695036,41.19,73994.94,42.4,-0.23007,0.00015,15.36778]
[1776351696883,41.19,73990.52,42.4,-0.23072,0.00015,15.3909]
[1776351697077,41.19,73990.52,42.4,-0.23072,0.00015,15.3909]
[1776351697528,41.19,73988.82,42.4,-0.23096,0.00015,15.39976]
[1776351698530,41.19,73988.08,42.4,-0.23107,0.00015,15.40363]
[1776351698534,41.19,73988.08,42.4,-0.23107,0.00015,15.40363]
[1776351698802,41.19,73988.08,42.4,-0.23107,0.00015,15.40363]
[1776351698816,41.19,73988.08,42.4,-0.23107,0.00015,15.40363]
[1776351698934,41.19,73988.08,42.4,-0.23107,0.00015,15.40363]
[1776351699906,41.19,73987.55,42.4,-0.23115,0.00015,15.40637]
[1776351700061,41.19,73987.55,42.4,-0.23115,0.00015,15.40637]
[1776351700007,41.19,73976.72,42.4,-0.23273,0.00015,15.4628]
[1776351703985,41.19,73979.86,42.4,-0.23227,0.00015,15.44632]
[1776351704094,41.19,73979.86,42.4,-0.23227,0.00015,15.44632]
[1776351704145,41.19,73980.56,42.4,-0.23216,0.00015,15.4426]
[1776351705095,41.19,73980.56,42.4,-0.23216,0.00015,15.4426]
[1776351706735,41.19,73970.54,42.4,-0.23363,0.00015,15.4946]
[1776351706774,41.19,73970.54,42.4,-0.23363,0.00015,15.4946]
[1776351707484,41.19,73968.74,42.4,-0.23389,0.00015,15.50385]
[1776351707678,41.19,73968.74,42.4,-0.23389,0.00015,15.50385]
[1776351708037,41.19,73966.47,42.4,-0.23422,0.00015,15.51556]
[1776351708568,41.19,73966.47,42.4,-0.23422,0.00015,15.51556]
[1776351709922,41.19,73960.75,42.4,-0.23507,0.00015,15.54517]
[1776351710247,41.19,73964.71,42.4,-0.23448,0.00015,15.52462]
[1776351710298,41.19,73964.71,42.4,-0.23448,0.00015,15.52462]
[1776351710302,41.19,73964.71,42.4,-0.23448,0.00015,15.52462]
[1776351710661,41.19,73972.85,42.4,-0.23328,0.00015,15.48235]
[1776351712141,41.19,73976.28,42.4,-0.23278,0.00015,15.46447]
[1776351712436,41.19,73976.28,42.4,-0.23278,0.00015,15.46447]
[1776351713696,41.19,73977.91,42.4,-0.23254,0.00015,15.45597]
[1776351713818,41.19,73977.91,42.4,-0.23254,0.00015,15.45597]
[1776351714032,41.19,73977.26,42.4,-0.23263,0.00015,15.45927]
[1776351714205,41.19,73977.26,42.4,-0.23263,0.00015,15.45927]
[1776351714823,41.19,73964.37,42.4,-0.23453,0.00015,15.52624]
[1776351719881,41.19,73958.94,42.4,-0.23532,0.00015,15.55417]
[1776351721750,41.19,73958.94,42.4,-0.23532,0.00015,15.55413]
[1776351721798,41.19,73958.94,42.4,-0.23532,0.00015,15.55413]
[1776351724610,41.19,73952.02,42.4,-0.23634,0.00015,15.58972]
[1776351727028,41.19,73951.37,42.4,-0.23643,0.00015,15.59292]
[1776351729155,41.18,73958.04,42.4,-0.23544,0.00015,15.55828]
[1776351733724,41.18,73963.87,42.4,-0.23457,0.00015,15.52785]
[1776351733753,41.18,73963.87,42.4,-0.23457,0.00015,15.52785]
[1776351733784,41.18,73963.87,42.4,-0.23457,0.00015,15.52785]
[1776351733841,41.18,73963.87,42.4,-0.23457,0.00015,15.52785]
[1776351733980,41.18,73969.68,42.4,-0.23372,0.00015,15.49768]
[1776351734261,41.18,73969.68,42.4,-0.23372,0.00015,15.49768]
[1776351735304,41.18,73975.24,42.4,-0.2329,0.00015,15.46872]
[1776351735407,41.18,73975.24,42.4,-0.2329,0.00015,15.46872]
[1776351735687,41.18,73985.03,42.4,-0.23147,0.00015,15.41767]
[1776351737404,41.18,73988.39,42.4,-0.23097,0.00015,15.39997]
[1776351737474,41.18,73988.39,42.4,-0.23097,0.00015,15.39997]
[1776351738023,41.18,73984.89,42.4,-0.23148,0.00015,15.41821]
[1776351738870,41.18,73984.89,42.4,-0.23148,0.00015,15.41821]
[1776351739721,41.18,73980.87,42.4,-0.23207,0.00015,15.4392]
[1776351740493,41.18,73978.8,42.4,-0.23237,0.00015,15.44995]
[1776351745642,41.18,73979.13,42.4,-0.23232,0.00015,15.44806]
[1776351745701,41.18,73979.13,42.4,-0.23232,0.00015,15.44806]
[1776351746336,41.18,73977.87,42.4,-0.2325,0.00015,15.4546]
[1776351746783,41.18,73977.87,42.4,-0.2325,0.00015,15.4546]
[1776351747024,41.18,73977.87,42.4,-0.2325,0.00015,15.4546]
[1776351747048,41.18,73977.87,42.4,-0.2325,0.00015,15.4546]
[1776351747428,41.18,73972.52,42.4,-0.23329,0.00015,15.48239]
[1776351747771,41.18,73965.91,42.4,-0.23426,0.00015,15.51673]
[1776351752150,41.18,73963.95,42.4,-0.23454,0.00015,15.52662]
[1776351755660,41.18,73963.16,42.4,-0.2346,0.00015,15.52541]
[1776351759452,41.17,73958.26,42.4,-0.23531,0.00015,15.55031]
[1776351759514,41.17,73958.26,42.4,-0.23531,0.00015,15.55031]
[1776351760161,41.17,73958.26,42.4,-0.23531,0.00015,15.55031]
[1776351760176,41.17,73955.31,42.4,-0.23574,0.00015,15.56554]
[1776351760547,41.17,73955.31,42.4,-0.23574,0.00015,15.56554]
[1776351764544,41.17,73959.58,42.4,-0.23511,0.00015,15.54324]
[1776351764591,41.17,73959.58,42.4,-0.23511,0.00015,15.54324]
[1776351764825,41.17,73959.58,42.4,-0.23511,0.00015,15.54324]
[1776351764831,41.17,73959.58,42.4,-0.23511,0.00015,15.54324]
[1776351764861,41.17,73959.58,42.4,-0.23511,0.00015,15.54324]
[1776351764893,41.17,73959.58,42.4,-0.23511,0.00015,15.54324]
[1776351765776,41.17,73965.0,42.4,-0.23431,0.00015,15.51513]
[1776351766283,41.17,73969.41,42.4,-0.23366,0.00015,15.49219]
[1776351766461,41.17,73969.41,42.4,-0.23366,0.00015,15.49219]
[1776351766597,41.17,73969.41,42.4,-0.23366,0.00015,15.49219]
[1776351766624,41.17,73969.41,42.4,-0.23366,0.00015,15.49219]
[1776351766723,41.17,73969.41,42.4,-0.23366,0.00015,15.49219]
[1776351767260,41.17,73966.66,42.4,-0.23406,0.00015,15.50648]
[1776351767326,41.17,73966.66,42.4,-0.23406,0.00015,15.50648]
[1776351767951,41.17,73966.66,42.4,-0.23406,0.00015,15.50648]
[1776351768040,41.17,73964.44,42.4,-0.23439,0.00015,15.51806]
[1776351773890,41.17,73960.67,42.4,-0.23495,0.00015,15.53765]
[1776351773901,41.17,73960.67,42.4,-0.23495,0.00015,15.53765]
[1776351776719,41.17,73964.09,42.4,-0.23444,0.00015,15.51991]
[1776351776735,41.17,73964.09,42.4,-0.23444,0.00015,15.51991]
[1776351776792,41.17,73964.09,42.4,-0.23444,0.00015,15.51991]
[1776351776817,41.17,73964.09,42.4,-0.23444,0.00015,15.51991]
[1776351776912,41.17,73964.09,42.4,-0.23444,0.00015,15.51991]
[1776351777202,41.17,73964.09,42.4,-0.23444,0.00015,15.51991]
[1776351777108,41.17,73968.93,42.4,-0.23373,0.00015,15.49479]
[1776351777428,41.17,73968.93,42.4,-0.23373,0.00015,15.49479]
[1776351778198,41.17,73976.14,42.4,-0.23267,0.00015,15.45712]
[1776351778544,41.17,73976.14,42.4,-0.23267,0.00015,15.45712]
[1776351778590,41.17,73976.14,42.4,-0.23267,0.00015,15.45712]
[1776351778637,41.17,73976.14,42.4,-0.23267,0.00015,15.45712]
[1776351778820,41.17,73976.14,42.4,-0.23267,0.00015,15.45712]
[1776351778862,41.17,73976.14,42.4,-0.23267,0.00015,15.45712]
[1776351778906,41.17,73976.14,42.4,-0.23267,0.00015,15.45712]
[1776351779085,41.17,73976.14,42.4,-0.23267,0.00015,15.45712]
[1776351779149,41.17,73989.78,42.4,-0.23067,0.00015,15.38578]
[1776351779791,41.17,73989.78,42.4,-0.23067,0.00015,15.38578]
[1776351780015,41.17,73996.93,42.4,-0.22962,0.00015,15.34828]
[1776351781223,41.17,73996.93,42.4,-0.22962,0.00015,15.34828]
[1776351781409,41.17,73997.25,42.4,-0.22958,0.00015,15.34661]
[1776351782026,41.17,73997.25,42.4,-0.22958,0.00015,15.34661]
[1776351782149,41.17,73997.25,42.4,-0.22958,0.00015,15.34661]
[1776351782034,41.17,74003.83,42.4,-0.22862,0.00015,15.312]
[1776351782685,41.17,74003.83,42.4,-0.22862,0.00015,15.312]
[1776351783157,41.17,74003.83,42.4,-0.22862,0.00015,15.312]
[1776351783230,41.17,74006.89,42.4,-0.22817,0.00015,15.29586]
[1776351784038,41.17,74008.21,42.4,-0.22798,0.00015,15.28879]
[1776351785310,41.17,74008.75,42.4,-0.2279,0.00015,15.28583]
[1776351786052,41.17,74015.37,42.4,-0.22693,0.00014,15.25082]
[1776351787670,41.17,74015.56,42.4,-0.2269,0.00014,15.24974]
[1776351790445,41.17,74020.02,42.4,-0.22626,0.00014,15.22603]
[1776351791271,41.17,74019.6,42.4,-0.22632,0.00014,15.2282]
[1776351791409,41.17,74019.6,42.4,-0.22632,0.00014,15.2282]
[1776351792062,41.17,74019.6,42.4,-0.22632,0.00014,15.2282]
[1776351792312,41.17,74017.14,42.4,-0.22667,0.00014,15.24118]
[1776351792643,41.17,74017.14,42.4,-0.22667,0.00014,15.24118]
[1776351792926,41.17,74017.14,42.4,-0.22667,0.00014,15.24118]
[1776351794136,41.17,74021.58,42.4,-0.22603,0.00014,15.21766]
[1776351795115,41.17,74014.93,42.4,-0.22699,0.00014,15.25273]
[1776351800061,41.17,74018.87,42.4,-0.22641,0.00014,15.23176]
[1776351800150,41.17,74022.83,42.4,-0.22584,0.00014,15.21081]
[1776351802303,41.17,74023.1,42.4,-0.2258,0.00014,15.20919]
[1776351802347,41.17,74023.1,42.4,-0.2258,0.00014,15.20919]
[1776351802921,41.17,74023.1,42.4,-0.2258,0.00014,15.20919]
[1776351803173,41.16,74025.68,42.4,-0.22542,0.00014,15.19541]
[1776351804329,41.16,74026.18,42.4,-0.22535,0.00014,15.19266]
[1776351804352,41.16,74026.18,42.4,-0.22535,0.00014,15.19266]
[1776351804359,41.16,74026.18,42.4,-0.22535,0.00014,15.19266]
[1776351804365,41.16,74026.18,42.4,-0.22535,0.00014,15.19266]
[1776351804408,41.16,74026.18,42.4,-0.22535,0.00014,15.19266]
[1776351804440,41.16,74026.18,42.4,-0.22535,0.00014,15.19266]
[1776351804591,41.16,74026.18,42.4,-0.22535,0.00014,15.19266]
[1776351804627,41.16,74026.18,42.4,-0.22535,0.00014,15.19266]
[1776351804737,41.16,74026.18,42.4,-0.22535,0.00014,15.19266]
[1776351804773,41.16,74026.18,42.4,-0.22535,0.00014,15.19266]
[1776351805187,41.16,74032.33,42.4,-0.22446,0.00014,15.15996]
[1776351805320,41.16,74032.33,42.4,-0.22446,0.00014,15.15996]
[1776351806016,41.16,74032.33,42.4,-0.22446,0.00014,15.15996]
[1776351806080,41.16,74032.33,42.4,-0.22446,0.00014,15.15996]
[1776351806194,41.16,74033.15,42.4,-0.22434,0.00014,15.15563]
[1776351806777,41.16,74033.15,42.4,-0.22434,0.00014,15.15563]
[1776351808077,41.16,74032.97,42.4,-0.22437,0.00014,15.1566]
[1776351808099,41.16,74032.97,42.4,-0.22437,0.00014,15.1566]
[1776351809035,41.16,74033.63,42.4,-0.22427,0.00014,15.15312]
[1776351811555,41.16,74034.08,42.4,-0.22417,0.00014,15.14598]
[1776351811580,41.16,74034.08,42.4,-0.22417,0.00014,15.14598]
[1776351811937,41.16,74034.08,42.4,-0.22417,0.00014,15.14598]
[1776351812238,41.16,74025.27,42.4,-0.22543,0.00014,15.19271]
[1776351817260,41.16,74029.32,42.4,-0.22485,0.00014,15.17119]
[1776351822764,41.16,74023.64,42.4,-0.22567,0.00014,15.20126]
[1776351828335,41.16,74020.82,42.4,-0.22607,0.00014,15.21593]
[1776351828358,41.16,74020.82,42.4,-0.22607,0.00014,15.21593]
[1776351828374,41.16,74020.82,42.4,-0.22607,0.00014,15.21593]
[1776351828391,41.16,74020.82,42.4,-0.22607,0.00014,15.21593]
[1776351828393,41.16,74020.82,42.4,-0.22607,0.00014,15.21593]
[1776351828418,41.16,74020.82,42.4,-0.22607,0.00014,15.21593]
[1776351828440,41.16,74020.82,42.4,-0.22607,0.00014,15.21593]
[1776351828480,41.16,74020.82,42.4,-0.22607,0.00014,15.21593]
[1776351828592,41.16,74020.82,42.4,-0.22607,0.00014,15.21593]
[1776351828603,41.16,74020.82,42.4,-0.22607,0.00014,15.21593]
[1776351828672,41.16,74020.82,42.4,-0.22607,0.00014,15.21593]
[1776351828801,41.16,74020.96,42.4,-0.22605,0.00014,15.21514]
[1776351829834,41.16,74020.96,42.4,-0.22605,0.00014,15.21514]
[1776351829875,41.16,74033.68,42.4,-0.22421,0.00014,15.14764]
[1776351830972,41.16,74033.68,42.4,-0.22421,0.00014,15.14764]
[1776351831114,41.16,74033.68,42.4,-0.22421,0.00014,15.14764]
[1776351832827,41.16,74039.57,42.4,-0.22337,0.00014,15.11634]
[1776351834736,41.16,74042.89,42.4,-0.22289,0.00014,15.09869]
[1776351835084,41.16,74042.89,42.4,-0.22289,0.00014,15.09869]
[1776351835614,41.16,74044.55,42.4,-0.22265,0.00014,15.08986]
[1776351839752,41.16,74048.49,42.4,-0.22209,0.00014,15.06902]
[1776351842747,41.16,74041.11,42.4,-0.22315,0.00014,15.10832]
[1776351843207,41.16,74041.11,42.4,-0.22315,0.00014,15.10832]
[1776351843334,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351843400,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351843407,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351843461,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351843535,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351843556,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351843615,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351843667,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351843759,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351843771,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351843893,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351843962,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351844089,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351844130,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351844257,41.16,74045.95,42.4,-0.22246,0.00014,15.08257]
[1776351844287,41.16,74051.05,42.4,-0.22173,0.00014,15.05534]
[1776351845216,41.16,74064.73,42.4,-0.21978,0.00014,14.98227]
[1776351845405,41.16,74064.73,42.4,-0.21978,0.00014,14.98227]
[1776351845706,41.16,74064.73,42.4,-0.21978,0.00014,14.98227]
[1776351846279,41.16,74064.73,42.4,-0.21978,0.00014,14.98227]
[1776351846399,41.16,74068.88,42.4,-0.21919,0.00014,14.96004]
[1776351848010,41.16,74067.81,42.4,-0.21934,0.00014,14.96584]
[1776351848700,41.16,74067.71,42.4,-0.21936,0.00014,14.96649]
[1776351850009,41.16,74067.77,42.4,-0.21935,0.00014,14.96617]
[1776351850374,41.16,74068.76,42.4,-0.21922,0.00014,14.96099]
[1776351851173,41.16,74068.76,42.4,-0.21922,0.00014,14.96099]
[1776351851609,41.16,74070.29,42.4,-0.219,0.00014,14.95286]
[1776351851643,41.16,74070.29,42.4,-0.219,0.00014,14.95286]
[1776351852019,41.16,74070.29,42.4,-0.219,0.00014,14.95286]
[1776351852048,41.16,74070.29,42.4,-0.219,0.00014,14.95286]
[1776351852113,41.16,74070.29,42.4,-0.219,0.00014,14.95286]
[1776351852154,41.16,74070.29,42.4,-0.219,0.00014,14.95286]
[1776351852249,41.16,74071.09,42.4,-0.21889,0.00014,14.94864]
[1776351853287,41.16,74071.09,42.4,-0.21889,0.00014,14.94864]
[1776351853227,41.16,74078.55,42.4,-0.21784,0.00014,14.90861]
[1776351853458,41.16,74078.55,42.4,-0.21784,0.00014,14.90861]
[1776351853651,41.16,74078.55,42.4,-0.21784,0.00014,14.90861]
[1776351853888,41.16,74078.55,42.4,-0.21784,0.00014,14.90861]
[1776351853980,41.16,74078.55,42.4,-0.21784,0.00014,14.90861]
[1776351854091,41.16,74078.55,42.4,-0.21784,0.00014,14.90861]
[1776351854119,41.17,74094.63,42.4,-0.21557,0.00014,14.82203]
[1776351854452,41.17,74094.63,42.4,-0.21557,0.00014,14.82203]
[1776351854914,41.17,74094.63,42.4,-0.21557,0.00014,14.82203]
[1776351854924,41.17,74094.63,42.4,-0.21557,0.00014,14.82203]
[1776351855107,41.17,74094.63,42.4,-0.21557,0.00014,14.82203]
[1776351855113,41.17,74094.63,42.4,-0.21557,0.00014,14.82203]
[1776351855154,41.17,74094.63,42.4,-0.21557,0.00014,14.82203]
[1776351856585,41.17,74102.61,42.4,-0.21446,0.00014,14.77903]
[1776351857444,41.17,74102.41,42.4,-0.21448,0.00014,14.78011]
[1776351858033,41.17,74102.41,42.4,-0.21448,0.00014,14.78011]
[1776351858099,41.17,74104.78,42.4,-0.21416,0.00014,14.76743]
[1776351859274,41.17,74104.78,42.4,-0.21416,0.00014,14.76743]
[1776351859948,41.17,74103.64,42.4,-0.21432,0.00014,14.77369]
[1776351861173,41.17,74093.64,42.4,-0.21572,0.00014,14.82779]
[1776351861465,41.17,74093.64,42.4,-0.21572,0.00014,14.82779]
[1776351861772,41.17,74093.64,42.4,-0.21572,0.00014,14.82779]
[1776351862365,41.17,74092.02,42.4,-0.21595,0.00014,14.83654]
[1776351863414,41.17,74086.27,42.4,-0.21676,0.00014,14.86757]
[1776351864241,41.17,74086.27,42.4,-0.21676,0.00014,14.86757]
[1776351865088,41.17,74079.61,42.4,-0.2177,0.00014,14.90342]
[1776351865515,41.17,74077.68,42.4,-0.21797,0.00014,14.91379]
[1776351866619,41.17,74079.78,42.4,-0.21767,0.00014,14.90252]
[1776351867157,41.17,74079.78,42.4,-0.21767,0.00014,14.90252]
[1776351867544,41.17,74079.89,42.4,-0.21766,0.00014,14.90194]
[1776351868898,41.17,74078.65,42.4,-0.21783,0.00014,14.90861]
[1776351872790,41.17,74080.94,42.4,-0.21747,0.00014,14.89147]
[1776351874970,41.17,74079.82,42.4,-0.21762,0.00014,14.89749]
[1776351876567,41.17,74076.78,42.4,-0.21805,0.00014,14.91377]
[1776351878131,41.17,74076.24,42.4,-0.21813,0.00014,14.91667]
[1776351879213,41.17,74074.88,42.4,-0.21832,0.00014,14.92389]
[1776351879308,41.17,74074.88,42.4,-0.21832,0.00014,14.92389]
[1776351880499,41.17,74074.32,42.4,-0.2184,0.00014,14.92686]
[1776351880551,41.17,74074.32,42.4,-0.2184,0.00014,14.92686]
[1776351880631,41.17,74074.32,42.4,-0.2184,0.00014,14.92686]
[1776351880791,41.17,74074.32,42.4,-0.2184,0.00014,14.92686]
[1776351880822,41.17,74074.32,42.4,-0.2184,0.00014,14.92686]
[1776351881085,41.17,74074.32,42.4,-0.2184,0.00014,14.92686]
[1776351881247,41.17,74074.32,42.4,-0.2184,0.00014,14.92686]
[1776351881865,41.17,74070.73,42.4,-0.2189,0.00014,14.94601]
[1776351881894,41.17,74070.73,42.4,-0.2189,0.00014,14.94601]
[1776351881906,41.17,74070.73,42.4,-0.2189,0.00014,14.94601]
[1776351882007,41.17,74070.73,42.4,-0.2189,0.00014,14.94601]
[1776351882244,41.17,74070.73,42.4,-0.2189,0.00014,14.94601]
[1776351882329,41.17,74063.62,42.4,-0.21991,0.00014,14.98405]
[1776351882562,41.17,74063.62,42.4,-0.21991,0.00014,14.98405]
[1776351882593,41.17,74063.62,42.4,-0.21991,0.00014,14.98405]
[1776351883853,41.17,74061.65,42.4,-0.22019,0.00014,14.99459]
[1776351884021,41.17,74061.65,42.4,-0.22019,0.00014,14.99459]
[1776351884370,41.17,74059.1,42.4,-0.22055,0.00014,15.0082]
[1776351884495,41.17,74059.1,42.4,-0.22055,0.00014,15.0082]
[1776351885732,41.17,74059.33,42.4,-0.22052,0.00014,15.00695]
[1776351886016,41.17,74059.33,42.4,-0.22052,0.00014,15.00695]
[1776351886941,41.17,74060.22,42.4,-0.22039,0.00014,15.00218]
[1776351887364,41.17,74060.07,42.4,-0.22041,0.00014,15.00297]
[1776351888484,41.17,74059.89,42.4,-0.22044,0.00014,15.00394]
[1776351889181,41.17,74059.89,42.4,-0.22044,0.00014,15.00394]
[1776351889185,41.17,74059.89,42.4,-0.22044,0.00014,15.00394]
[1776351890731,41.17,74065.57,42.4,-0.21963,0.00014,14.97355]
[1776351890932,41.17,74065.57,42.4,-0.21963,0.00014,14.97355]
[1776351890978,41.17,74065.57,42.4,-0.21963,0.00014,14.97355]
[1776351891016,41.17,74065.57,42.4,-0.21963,0.00014,14.97355]
[1776351891085,41.17,74067.19,42.4,-0.2194,0.00014,14.96487]
[1776351891471,41.17,74067.19,42.4,-0.2194,0.00014,14.96487]
[1776351894955,41.17,74064.76,42.4,-0.21975,0.00014,14.97804]
[1776351894962,41.17,74064.76,42.4,-0.21975,0.00014,14.97804]
[1776351897317,41.17,74065.64,42.4,-0.21963,0.00014,14.97338]
[1776351897351,41.17,74066.18,42.4,-0.21955,0.00014,14.97059]
[1776351897446,41.17,74066.18,42.4,-0.21955,0.00014,14.97059]
[1776351897996,41.17,74066.18,42.4,-0.21955,0.00014,14.97059]
[1776351898097,41.17,74068.58,42.4,-0.21921,0.00014,14.95766]
[1776351898906,41.17,74068.58,42.4,-0.21921,0.00014,14.95766]
[1776351899056,41.17,74068.58,42.4,-0.21921,0.00014,14.95766]
[1776351899847,41.17,74067.16,42.4,-0.21941,0.00014,14.9652]
[1776351899853,41.17,74067.16,42.4,-0.21941,0.00014,14.9652]
[1776351900155,41.17,74067.04,42.4,-0.21942,0.00014,14.96577]
[1776351900392,41.17,74067.04,42.4,-0.21942,0.00014,14.96577]
[1776351901860,41.17,74066.32,42.4,-0.21953,0.00014,14.96958]
[1776351902984,41.17,74066.37,42.4,-0.21952,0.00014,14.96932]
[1776351903502,41.17,74064.61,42.4,-0.21977,0.00014,14.97869]
[1776351903825,41.17,74064.61,42.4,-0.21977,0.00014,14.97869]
[1776351904292,41.17,74055.61,42.4,-0.22105,0.00014,15.02685]
[1776351905092,41.17,74055.61,42.4,-0.22105,0.00014,15.02685]
[1776351905148,41.17,74055.61,42.4,-0.22105,0.00014,15.02685]
[1776351905153,41.17,74055.61,42.4,-0.22105,0.00014,15.02685]
[1776351905977,41.17,74050.47,42.4,-0.22178,0.00014,15.05427]
[1776351906085,41.17,74050.47,42.4,-0.22178,0.00014,15.05427]
[1776351906230,41.17,74050.47,42.4,-0.22178,0.00014,15.05427]
[1776351906246,41.17,74046.39,42.4,-0.22236,0.00014,15.07597]
[1776351906372,41.17,74046.39,42.4,-0.22236,0.00014,15.07597]
[1776351906786,41.17,74046.39,42.4,-0.22236,0.00014,15.07597]
[1776351906905,41.17,74052.46,42.4,-0.2215,0.00014,15.0436]
[1776351908587,41.17,74051.32,42.4,-0.22166,0.00014,15.04963]
[1776351909133,41.17,74051.32,42.4,-0.22166,0.00014,15.04963]
[1776351910000,41.16,74049.46,42.4,-0.22192,0.00014,15.05952]
[1776351915323,41.16,74043.62,42.4,-0.22276,0.00014,15.09057]
[1776351915328,41.16,74043.62,42.4,-0.22276,0.00014,15.09057]
[1776351919059,41.16,74042.93,42.4,-0.22285,0.00014,15.09422]
[1776351920741,41.16,74043.91,42.4,-0.22271,0.00014,15.08897]
[1776351921035,41.16,74043.91,42.4,-0.22271,0.00014,15.08897]
[1776351921050,41.16,74043.91,42.4,-0.22271,0.00014,15.08897]
[1776351921607,41.16,74037.51,42.4,-0.22363,0.00014,15.12296]
[1776351922299,41.16,74037.51,42.4,-0.22363,0.00014,15.12296]
[1776351922897,41.16,74034.15,42.4,-0.22411,0.00014,15.14076]
[1776351923311,41.16,74034.15,42.4,-0.22411,0.00014,15.14076]
[1776351923320,41.16,74034.15,42.4,-0.22411,0.00014,15.14076]
[1776351923430,41.16,74036.43,42.4,-0.22378,0.00014,15.12859]
[1776351923510,41.16,74036.43,42.4,-0.22378,0.00014,15.12859]
[1776351924000,41.16,74036.43,42.4,-0.22378,0.00014,15.12859]
[1776351924231,41.16,74044.79,42.4,-0.22258,0.00014,15.08402]
[1776351924581,41.16,74044.79,42.4,-0.22258,0.00014,15.08402]
[1776351928274,41.16,74051.31,42.4,-0.22164,0.00014,15.0491]
[1776351929533,41.16,74057.35,42.4,-0.22078,0.00014,15.01681]
[1776351931473,41.16,74060.4,42.4,-0.2203,0.00014,14.99571]
[1776351931659,41.16,74060.4,42.4,-0.2203,0.00014,14.99571]
[1776351932092,41.16,74060.4,42.4,-0.2203,0.00014,14.99571]
[1776351932283,41.16,74050.18,42.4,-0.22176,0.00014,15.05033]
[1776351933859,41.16,74047.52,42.4,-0.22214,0.00014,15.06447]
[1776351939083,41.16,74051.66,42.4,-0.22154,0.00014,15.0422]
[1776351939549,41.16,74056.18,42.4,-0.2209,0.00014,15.01803]
[1776351940324,41.16,74056.18,42.4,-0.2209,0.00014,15.01803]
[1776351940517,41.16,74059.16,42.4,-0.22047,0.00014,15.00211]
[1776351941148,41.16,74052.33,42.4,-0.22145,0.00014,15.03862]
[1776351942606,41.16,74048.92,42.4,-0.22193,0.00014,15.05679]
[1776351942853,41.16,74048.92,42.4,-0.22193,0.00014,15.05679]
[1776351943773,41.16,74048.89,42.4,-0.22194,0.00014,15.057]
[1776351944824,41.16,74048.59,42.4,-0.22198,0.00014,15.05855]
[1776351944854,41.16,74048.59,42.4,-0.22198,0.00014,15.05855]
[1776351944913,41.16,74048.59,42.4,-0.22198,0.00014,15.05855]
[1776351944917,41.16,74048.59,42.4,-0.22198,0.00014,15.05855]
[1776351944921,41.16,74048.59,42.4,-0.22198,0.00014,15.05855]
[1776351945365,41.16,74048.59,42.4,-0.22198,0.00014,15.05855]
[1776351945366,41.16,74048.59,42.4,-0.22198,0.00014,15.05855]
[1776351945176,41.16,74053.61,42.4,-0.22126,0.00014,15.03171]
[1776351945523,41.16,74053.61,42.4,-0.22126,0.00014,15.03171]
[1776351945848,41.16,74053.61,42.4,-0.22126,0.00014,15.03171]
[1776351946587,41.16,74056.95,42.4,-0.22079,0.00014,15.01384]
[1776351947188,41.16,74056.95,42.4,-0.22079,0.00014,15.01384]
[1776351947461,41.16,74054.79,42.4,-0.22109,0.00014,15.02537]
[1776351947509,41.16,74054.79,42.4,-0.22109,0.00014,15.02537]
[1776351948369,41.16,74051.97,42.4,-0.2215,0.00014,15.04046]
[1776351948953,41.16,74051.97,42.4,-0.2215,0.00014,15.04046]
[1776351951851,41.16,74058.84,42.4,-0.22052,0.00014,15.00377]
[1776351951870,41.16,74058.84,42.4,-0.22052,0.00014,15.00377]
[1776351953172,41.16,74059.17,42.4,-0.22047,0.00014,15.00202]
[1776351953191,41.16,74059.17,42.4,-0.22047,0.00014,15.00202]
[1776351953207,41.16,74059.17,42.4,-0.22047,0.00014,15.00202]
[1776351953496,41.16,74059.17,42.4,-0.22047,0.00014,15.00202]
[1776351953418,41.16,74060.27,42.4,-0.22031,0.00014,14.99616]
[1776351953766,41.16,74060.27,42.4,-0.22031,0.00014,14.99616]
[1776351953774,41.16,74060.27,42.4,-0.22031,0.00014,14.99616]
[1776351954564,41.16,74063.66,42.4,-0.21983,0.00014,14.97804]
[1776351954641,41.16,74063.66,42.4,-0.21983,0.00014,14.97804]
[1776351954652,41.16,74063.66,42.4,-0.21983,0.00014,14.97804]
[1776351954906,41.16,74063.66,42.4,-0.21983,0.00014,14.97804]
[1776351954950,41.16,74063.66,42.4,-0.21983,0.00014,14.97804]
[1776351954974,41.16,74063.66,42.4,-0.21983,0.00014,14.97804]
[1776351955007,41.16,74063.66,42.4,-0.21983,0.00014,14.97804]
[1776351955172,41.16,74063.66,42.4,-0.21983,0.00014,14.97804]
[1776351955215,41.16,74063.66,42.4,-0.21983,0.00014,14.97804]
[1776351955390,41.16,74063.66,42.4,-0.21983,0.00014,14.97804]
[1776351955433,41.16,74063.66,42.4,-0.21983,0.00014,14.97804]
[1776351955387,41.16,74069.74,42.4,-0.21897,0.00014,14.94546]
[1776351956438,41.16,74069.74,42.4,-0.21897,0.00014,14.94546]
[1776351956470,41.16,74082.57,42.4,-0.21715,0.00014,14.87647]
[1776351956749,41.16,74082.57,42.4,-0.21715,0.00014,14.87647]
[1776351956757,41.16,74082.57,42.4,-0.21715,0.00014,14.87647]
[1776351957263,41.16,74086.22,42.4,-0.21664,0.00014,14.85677]
[1776351958750,41.16,74087.68,42.4,-0.21643,0.00014,14.84887]
[1776351958864,41.16,74087.68,42.4,-0.21643,0.00014,14.84887]
[1776351959278,41.16,74084.88,42.4,-0.21683,0.00014,14.86398]
[1776351961108,41.16,74083.58,42.4,-0.21701,0.00014,14.87098]
[1776351963814,41.16,74086.47,42.4,-0.2166,0.00014,14.85538]
[1776351963886,41.16,74086.47,42.4,-0.2166,0.00014,14.85538]
[1776351963986,41.16,74086.47,42.4,-0.2166,0.00014,14.85538]
[1776351964128,41.16,74086.47,42.4,-0.2166,0.00014,14.85538]
[1776351964239,41.16,74086.47,42.4,-0.2166,0.00014,14.85538]
[1776351964494,41.16,74094.68,42.4,-0.21545,0.00014,14.81107]
[1776351964776,41.16,74094.68,42.4,-0.21545,0.00014,14.81107]
[1776351966416,41.16,74097.75,42.4,-0.21502,0.00014,14.79451]
[1776351966417,41.16,74097.75,42.4,-0.21502,0.00014,14.79451]
[1776351966516,41.16,74097.5,42.4,-0.21505,0.00014,14.79591]
[1776351967334,41.16,74094.81,42.4,-0.21543,0.00014,14.81051]
[1776351969079,41.16,74095.68,42.4,-0.21531,0.00014,14.80586]
[1776351969113,41.16,74095.68,42.4,-0.21531,0.00014,14.80586]
[1776351969248,41.16,74095.68,42.4,-0.21531,0.00014,14.80586]
[1776351969348,41.16,74098.02,42.4,-0.21499,0.00014,14.79328]
[1776351970182,41.16,74098.02,42.4,-0.21499,0.00014,14.79328]
[1776351970359,41.16,74098.02,42.4,-0.21499,0.00014,14.79328]
[1776351972354,41.16,74098.37,42.4,-0.21494,0.00014,14.79148]
[1776351972454,41.16,74097.1,42.4,-0.21512,0.00014,14.79839]
[1776351978310,41.16,74097.57,42.4,-0.21506,0.00014,14.79621]
[1776351983446,41.17,74096.25,42.4,-0.21526,0.00014,14.80378]
[1776351985121,41.17,74092.49,42.4,-0.21579,0.00014,14.82413]
[1776351985192,41.17,74092.49,42.4,-0.21579,0.00014,14.82413]
[1776351990410,41.17,74097.94,42.4,-0.21503,0.00014,14.79497]
[1776351990620,41.17,74099.31,42.4,-0.21484,0.00014,14.78764]
[1776351993519,41.17,74100.24,42.4,-0.21467,0.00014,14.77797]
[1776351994074,41.17,74105.33,42.4,-0.21396,0.00014,14.75053]
[1776351994310,41.17,74105.33,42.4,-0.21396,0.00014,14.75053]
[1776351994351,41.17,74105.33,42.4,-0.21396,0.00014,14.75053]
[1776351994389,41.17,74105.33,42.4,-0.21396,0.00014,14.75053]
[1776351994466,41.17,74105.33,42.4,-0.21396,0.00014,14.75053]
[1776351994524,41.17,74109.06,42.4,-0.21344,0.00014,14.73045]
[1776351996136,41.17,74109.06,42.4,-0.21344,0.00014,14.73039]
[1776351996159,41.17,74109.06,42.4,-0.21344,0.00014,14.73039]
[1776351997842,41.17,74107.12,42.4,-0.21371,0.00014,14.74094]
[1776352002025,41.17,74110.42,42.4,-0.21325,0.00014,14.72326]
[1776352003543,41.17,74109.97,42.4,-0.21332,0.00014,14.72576]
[1776352004354,41.17,74109.97,42.4,-0.21332,0.00014,14.72576]
[1776352004361,41.17,74109.97,42.4,-0.21332,0.00014,14.72576]
[1776352004362,41.17,74109.97,42.4,-0.21332,0.00014,14.72576]
[1776352004379,41.17,74109.97,42.4,-0.21332,0.00014,14.72576]
[1776352004941,41.17,74107.54,42.4,-0.21366,0.00014,14.73899]
[1776352005488,41.17,74103.85,42.4,-0.21417,0.00014,14.75896]
[1776352008567,41.17,74101.62,42.4,-0.21449,0.00014,14.77098]
[1776352010670,41.17,74109.11,42.4,-0.21344,0.00014,14.73049]
[1776352014950,41.17,74102.82,42.4,-0.21432,0.00014,14.76457]
[1776352015188,41.17,74100.92,42.4,-0.21458,0.00014,14.77482]
[1776352020675,41.17,74101.6,42.4,-0.21449,0.00014,14.77122]
[1776352026754,41.17,74095.69,42.4,-0.21532,0.00014,14.80307]
[1776352031789,41.17,74097.61,42.4,-0.21505,0.00014,14.79262]
[1776352037538,41.17,74098.06,42.4,-0.21498,0.00014,14.79016]
[1776352037963,41.17,74098.94,42.4,-0.21486,0.00014,14.7854]
[1776352037966,41.17,74098.94,42.4,-0.21486,0.00014,14.7854]
[1776352038154,41.17,74098.94,42.4,-0.21486,0.00014,14.7854]
[1776352038169,41.17,74098.94,42.4,-0.21486,0.00014,14.7854]
[1776352038247,41.17,74099.98,42.4,-0.21471,0.00014,14.77977]
[1776352038596,41.17,74099.98,42.4,-0.21471,0.00014,14.77977]
[1776352040034,41.17,74106.38,42.4,-0.21382,0.00014,14.74513]
[1776352040343,41.17,74106.38,42.4,-0.21382,0.00014,14.74513]
[1776352040348,41.17,74106.38,42.4,-0.21382,0.00014,14.74513]
[1776352040432,41.17,74106.38,42.4,-0.21382,0.00014,14.74513]
[1776352041079,41.17,74107.19,42.4,-0.2137,0.00014,14.74075]
[1776352041096,41.17,74107.19,42.4,-0.2137,0.00014,14.74075]
[1776352041140,41.17,74107.19,42.4,-0.2137,0.00014,14.74075]
[1776352041219,41.17,74107.19,42.4,-0.2137,0.00014,14.74075]
[1776352041492,41.17,74127.66,42.4,-0.21086,0.00014,14.62976]
[1776352042264,41.17,74127.66,42.4,-0.21086,0.00014,14.62976]
[1776352042527,41.17,74127.66,42.4,-0.21086,0.00014,14.62976]
[1776352042869,41.17,74133.68,42.4,-0.21003,0.00014,14.59706]
[1776352044554,41.17,74139.07,42.4,-0.20928,0.00014,14.56774]
[1776352045704,41.17,74139.39,42.4,-0.20924,0.00014,14.56605]
[1776352045793,41.17,74139.39,42.4,-0.20924,0.00014,14.56605]
[1776352045817,41.17,74139.39,42.4,-0.20924,0.00014,14.56605]
[1776352045905,41.17,74139.39,42.4,-0.20924,0.00014,14.56605]
[1776352046192,41.17,74139.39,42.4,-0.20924,0.00014,14.56605]
[1776352046201,41.17,74139.39,42.4,-0.20924,0.00014,14.56605]
[1776352046206,41.17,74142.25,42.4,-0.20885,0.00014,14.55055]
[1776352046884,41.17,74142.25,42.4,-0.20885,0.00014,14.55055]
[1776352047555,41.17,74142.25,42.4,-0.20885,0.00014,14.55055]
[1776352047612,41.17,74140.91,42.4,-0.20903,0.00014,14.55783]
[1776352049035,41.17,74139.39,42.4,-0.20924,0.00014,14.56611]
[1776352049642,41.17,74136.64,42.4,-0.20962,0.00014,14.58111]
[1776352050047,41.17,74136.64,42.4,-0.20962,0.00014,14.58111]
[1776352051298,41.17,74138.55,42.4,-0.20936,0.00014,14.57065]
[1776352051302,41.17,74138.55,42.4,-0.20936,0.00014,14.57065]
[1776352051308,41.17,74138.55,42.4,-0.20936,0.00014,14.57065]
[1776352051348,41.17,74138.55,42.4,-0.20936,0.00014,14.57065]
[1776352051385,41.17,74138.55,42.4,-0.20936,0.00014,14.57065]
[1776352051396,41.17,74138.55,42.4,-0.20936,0.00014,14.57065]
[1776352051760,41.17,74139.69,42.4,-0.20915,0.00014,14.55957]
[1776352053046,41.17,74139.41,42.4,-0.20919,0.00014,14.5611]
[1776352054337,41.17,74139.75,42.4,-0.20915,0.00014,14.55923]
[1776352055161,41.17,74139.33,42.4,-0.2092,0.00014,14.56151]
[1776352058104,41.17,74136.95,42.4,-0.20953,0.00014,14.57445]
[1776352059680,41.17,74136.51,42.4,-0.20959,0.00014,14.57681]
[1776352063197,41.17,74135.94,42.4,-0.20967,0.00014,14.57982]
[1776352065167,41.17,74132.61,42.4,-0.21013,0.00014,14.59788]
[1776352066129,41.17,74135.25,42.4,-0.20976,0.00014,14.5834]
[1776352066797,41.17,74135.33,42.4,-0.20975,0.00014,14.58293]
[1776352071745,41.17,74135.35,42.4,-0.20974,0.00014,14.58269]
[1776352071751,41.17,74135.35,42.4,-0.20974,0.00014,14.58269]
[1776352071896,41.17,74135.35,42.4,-0.20974,0.00014,14.58269]
[1776352072003,41.17,74135.35,42.4,-0.20974,0.00014,14.58269]
[1776352072165,41.17,74135.35,42.4,-0.20974,0.00014,14.58269]
[1776352072227,41.17,74135.35,42.4,-0.20974,0.00014,14.58269]
[1776352072311,41.17,74135.35,42.4,-0.20974,0.00014,14.58269]
[1776352072346,41.17,74135.35,42.4,-0.20974,0.00014,14.58269]
[1776352072348,41.17,74135.35,42.4,-0.20974,0.00014,14.58269]
[1776352072405,41.17,74135.35,42.4,-0.20974,0.00014,14.58269]
[1776352072410,41.17,74135.35,42.4,-0.20974,0.00014,14.58269]
[1776352072464,41.17,74140.07,42.4,-0.20908,0.00014,14.55674]
[1776352072631,41.17,74140.07,42.4,-0.20908,0.00014,14.55674]
[1776352072698,41.17,74140.07,42.4,-0.20908,0.00014,14.55674]
[1776352072732,41.17,74140.07,42.4,-0.20908,0.00014,14.55674]
[1776352072783,41.17,74140.07,42.4,-0.20908,0.00014,14.55674]
[1776352072973,41.17,74140.07,42.4,-0.20908,0.00014,14.55674]
[1776352073506,41.17,74140.07,42.4,-0.20908,0.00014,14.55674]
[1776352073593,41.17,74152.24,42.4,-0.20741,0.00014,14.49011]
[1776352074162,41.17,74152.24,42.4,-0.20741,0.00014,14.49011]
[1776352074512,41.17,74154.64,42.4,-0.20708,0.00014,14.47692]
[1776352074780,41.17,74154.64,42.4,-0.20708,0.00014,14.47692]
[1776352075008,41.17,74154.64,42.4,-0.20708,0.00014,14.47692]
[1776352075310,41.17,74154.64,42.4,-0.20708,0.00014,14.47692]
[1776352077320,41.17,74164.06,42.4,-0.20578,0.00014,14.42508]
[1776352081034,41.17,74165.78,42.4,-0.20554,0.00014,14.41541]
[1776352081043,41.17,74165.78,42.4,-0.20554,0.00014,14.41541]
[1776352082029,41.16,74168.96,42.4,-0.20511,0.00014,14.39789]
[1776352082426,41.16,74168.96,42.4,-0.20511,0.00014,14.39789]
[1776352082460,41.16,74168.82,42.4,-0.20512,0.00014,14.39855]
[1776352084642,41.16,74168.99,42.4,-0.2051,0.00014,14.3976]
[1776352084789,41.16,74168.99,42.4,-0.2051,0.00014,14.3976]
[1776352084992,41.16,74168.99,42.4,-0.2051,0.00014,14.3976]
[1776352085203,41.16,74168.99,42.4,-0.2051,0.00014,14.3976]
[1776352085239,41.16,74168.99,42.4,-0.2051,0.00014,14.3976]
[1776352085535,41.16,74180.65,42.4,-0.20351,0.00014,14.33338]
[1776352086172,41.16,74189.19,42.4,-0.20235,0.00014,14.28633]
[1776352087252,41.16,74189.19,42.4,-0.20235,0.00014,14.28633]
[1776352087279,41.16,74189.19,42.4,-0.20235,0.00014,14.28633]
[1776352088487,41.17,74191.9,42.4,-0.20201,0.00014,14.2722]
[1776352090343,41.17,74192.0,42.4,-0.20203,0.00013,14.27321]
[1776352092373,41.18,74192.48,42.4,-0.20199,0.00013,14.27134]
[1776352093084,41.18,74191.83,42.4,-0.20211,0.00013,14.27641]
[1776352094213,41.18,74194.58,42.4,-0.20174,0.00013,14.26125]
[1776352094225,41.18,74194.58,42.4,-0.20174,0.00013,14.26125]
[1776352094334,41.18,74194.58,42.4,-0.20174,0.00013,14.26125]
[1776352094362,41.18,74194.58,42.4,-0.20174,0.00013,14.26125]
[1776352094492,41.18,74194.58,42.4,-0.20174,0.00013,14.26125]
[1776352094605,41.18,74194.58,42.4,-0.20174,0.00013,14.26125]
[1776352094583,41.19,74197.06,42.4,-0.20144,0.00013,14.24912]
[1776352094893,41.19,74197.06,42.4,-0.20144,0.00013,14.24912]
[1776352095187,41.19,74197.06,42.4,-0.20144,0.00013,14.24912]
[1776352095271,41.19,74197.06,42.4,-0.20144,0.00013,14.24912]
[1776352095340,41.19,74197.06,42.4,-0.20144,0.00013,14.24912]
[1776352095461,41.19,74197.06,42.4,-0.20144,0.00013,14.24912]
[1776352095592,41.19,74197.06,42.4,-0.20144,0.00013,14.24912]
[1776352096581,41.18,74212.35,42.4,-0.19935,0.00013,14.16308]
[1776352097535,41.18,74212.35,42.4,-0.19935,0.00013,14.16308]
[1776352099687,41.18,74217.59,42.4,-0.19864,0.00013,14.1337]
[1776352099998,41.18,74217.59,42.4,-0.19864,0.00013,14.1337]
[1776352106400,41.18,74217.76,42.4,-0.19862,0.00013,14.13275]
[1776352106445,41.18,74217.76,42.4,-0.19862,0.00013,14.13275]
[1776352106521,41.18,74217.76,42.4,-0.19862,0.00013,14.13275]
[1776352106622,41.18,74216.82,42.4,-0.19874,0.00013,14.13796]
[1776352106748,41.18,74216.82,42.4,-0.19874,0.00013,14.13796]
[1776352107116,41.18,74216.82,42.4,-0.19874,0.00013,14.13796]
[1776352107371,41.18,74216.82,42.4,-0.19874,0.00013,14.13796]
[1776352107378,41.18,74216.82,42.4,-0.19874,0.00013,14.13796]
[1776352107473,41.18,74216.82,42.4,-0.19874,0.00013,14.13796]
[1776352107526,41.18,74216.82,42.4,-0.19874,0.00013,14.13796]
[1776352107610,41.18,74216.82,42.4,-0.19874,0.00013,14.13796]
[1776352107631,41.18,74216.82,42.4,-0.19874,0.00013,14.13796]
[1776352107532,41.19,74203.38,42.4,-0.20057,0.00013,14.21344]
[1776352108330,41.19,74193.09,42.4,-0.20196,0.00013,14.27039]
[1776352109206,41.19,74193.09,42.4,-0.20196,0.00013,14.27039]
[1776352110872,41.19,74191.55,42.4,-0.20216,0.00014,14.27876]
[1776352110909,41.19,74191.55,42.4,-0.20216,0.00014,14.27876]
[1776352111193,41.19,74191.55,42.4,-0.20216,0.00014,14.27876]
[1776352111233,41.19,74191.55,42.4,-0.20216,0.00014,14.27876]
[1776352111351,41.19,74186.53,42.4,-0.2028,0.00014,14.30148]
[1776352111936,41.19,74186.53,42.4,-0.2028,0.00014,14.30148]
[1776352113437,41.19,74180.42,42.4,-0.20362,0.00014,14.33511]
[1776352114396,41.19,74178.02,42.4,-0.20395,0.00014,14.34827]
[1776352114399,41.19,74178.02,42.4,-0.20395,0.00014,14.34827]
[1776352114444,41.19,74170.98,42.4,-0.2049,0.00014,14.3869]
[1776352115027,41.19,74170.98,42.4,-0.2049,0.00014,14.3869]
[1776352115195,41.19,74170.98,42.4,-0.2049,0.00014,14.3869]
[1776352115263,41.19,74170.98,42.4,-0.2049,0.00014,14.3869]
[1776352115361,41.19,74170.98,42.4,-0.2049,0.00014,14.3869]
[1776352115729,41.19,74164.64,42.4,-0.20577,0.00014,14.42162]
[1776352116086,41.19,74164.64,42.4,-0.20577,0.00014,14.42162]
[1776352116740,41.19,74163.15,42.4,-0.20597,0.00014,14.42969]
[1776352117793,41.19,74159.76,42.4,-0.20643,0.00014,14.44817]
[1776352118433,41.19,74159.76,42.4,-0.20643,0.00014,14.44817]
[1776352118435,41.19,74159.76,42.4,-0.20643,0.00014,14.44817]
[1776352118747,41.18,74158.8,42.4,-0.20656,0.00014,14.4533]
[1776352119234,41.18,74158.8,42.4,-0.20656,0.00014,14.4533]
[1776352119407,41.18,74161.81,42.4,-0.20614,0.00014,14.43667]
[1776352124442,41.18,74164.36,42.4,-0.20578,0.00014,14.42226]
[1776352126436,41.18,74164.01,42.4,-0.20583,0.00014,14.42412]
[1776352126991,41.18,74165.12,42.4,-0.20568,0.00014,14.41796]
[1776352127472,41.18,74173.63,42.4,-0.20451,0.00014,14.37112]
[1776352129343,41.18,74172.29,42.4,-0.20469,0.00014,14.37842]
[1776352129486,41.18,74165.16,42.4,-0.20566,0.00014,14.41749]
[1776352131492,41.18,74163.6,42.4,-0.20588,0.00014,14.42595]
[1776352132507,41.18,74175.27,42.4,-0.20428,0.00014,14.36165]
[1776352136692,41.18,74176.48,42.4,-0.20411,0.00014,14.35482]
[1776352136798,41.18,74179.83,42.4,-0.20366,0.00014,14.33635]
[1776352137542,41.18,74183.63,42.4,-0.20314,0.00014,14.31539]
[1776352137768,41.18,74183.63,42.4,-0.20314,0.00014,14.31539]
[1776352141941,41.18,74185.39,42.4,-0.2029,0.00014,14.30566]
[1776352142409,41.18,74185.39,42.4,-0.2029,0.00014,14.30566]
[1776352142855,41.18,74185.33,42.4,-0.20291,0.00014,14.306]
[1776352143033,41.18,74185.33,42.4,-0.20291,0.00014,14.306]
[1776352143828,41.18,74188.3,42.4,-0.20251,0.00014,14.28964]
[1776352144562,41.18,74188.3,42.4,-0.20251,0.00014,14.28964]
[1776352144627,41.18,74188.3,42.4,-0.20251,0.00014,14.28964]
[1776352145780,41.18,74185.99,42.4,-0.20282,0.00014,14.30241]
[1776352148898,41.18,74188.48,42.4,-0.20248,0.00014,14.28875]
[1776352149062,41.18,74188.48,42.4,-0.20248,0.00014,14.28875]
[1776352149071,41.18,74188.48,42.4,-0.20248,0.00014,14.28875]
[1776352149077,41.18,74188.48,42.4,-0.20248,0.00014,14.28875]
[1776352149128,41.18,74188.48,42.4,-0.20248,0.00014,14.28875]
[1776352150456,41.18,74193.9,42.4,-0.20175,0.00013,14.25889]
[1776352150739,41.18,74196.24,42.4,-0.20144,0.00013,14.24604]
[1776352150811,41.18,74196.24,42.4,-0.20144,0.00013,14.24604]
[1776352150833,41.18,74196.24,42.4,-0.20144,0.00013,14.24604]
[1776352151044,41.18,74196.24,42.4,-0.20144,0.00013,14.24604]
[1776352151068,41.18,74196.24,42.4,-0.20144,0.00013,14.24604]
[1776352151173,41.18,74196.24,42.4,-0.20144,0.00013,14.24604]
[1776352151355,41.18,74196.24,42.4,-0.20144,0.00013,14.24604]
[1776352151673,41.18,74202.61,42.4,-0.20058,0.00013,14.21082]
[1776352152958,41.18,74202.19,42.4,-0.20064,0.00013,14.21315]
[1776352153072,41.18,74202.19,42.4,-0.20064,0.00013,14.21315]
[1776352153112,41.18,74202.19,42.4,-0.20064,0.00013,14.21315]
[1776352153810,41.18,74203.18,42.4,-0.2005,0.00013,14.20768]
[1776352154466,41.18,74203.18,42.4,-0.2005,0.00013,14.20768]
[1776352155607,41.18,74203.81,42.4,-0.20042,0.00013,14.2042]
[1776352155610,41.18,74203.81,42.4,-0.20042,0.00013,14.2042]
[1776352155621,41.18,74203.81,42.4,-0.20042,0.00013,14.2042]
[1776352155701,41.18,74207.47,42.4,-0.19993,0.00013,14.18398]
[1776352155732,41.18,74207.47,42.4,-0.19993,0.00013,14.18398]
[1776352155999,41.18,74207.47,42.4,-0.19993,0.00013,14.18398]
[1776352156205,41.18,74207.47,42.4,-0.19993,0.00013,14.18398]
[1776352156238,41.18,74207.47,42.4,-0.19993,0.00013,14.18398]
[1776352156643,41.18,74207.47,42.4,-0.19993,0.00013,14.18398]
[1776352156708,41.18,74227.08,42.4,-0.19731,0.00013,14.07526]
[1776352156777,41.18,74227.08,42.4,-0.19731,0.00013,14.07526]
[1776352157472,41.18,74227.08,42.4,-0.19731,0.00013,14.07526]
[1776352157487,41.18,74227.08,42.4,-0.19731,0.00013,14.07526]
[1776352157599,41.18,74227.08,42.4,-0.19731,0.00013,14.07526]
[1776352157786,41.18,74227.08,42.4,-0.19731,0.00013,14.07526]
[1776352158135,41.18,74227.08,42.4,-0.19731,0.00013,14.07531]
[1776352158169,41.18,74227.08,42.4,-0.19731,0.00013,14.07531]
[1776352158287,41.18,74227.08,42.4,-0.19731,0.00013,14.07531]
[1776352158441,41.18,74227.08,42.4,-0.19731,0.00013,14.07531]
[1776352158510,41.18,74227.08,42.4,-0.19731,0.00013,14.07531]
[1776352158841,41.18,74245.38,42.4,-0.19489,0.00013,13.97363]
[1776352159623,41.18,74258.26,42.4,-0.19319,0.00013,13.90199]
[1776352160330,41.18,74258.26,42.4,-0.19319,0.00013,13.90199]
[1776352160502,41.18,74258.26,42.4,-0.19319,0.00013,13.90199]
[1776352160659,41.18,74258.26,42.4,-0.19319,0.00013,13.90199]
[1776352160728,41.18,74258.26,42.4,-0.19319,0.00013,13.90199]
[1776352160710,41.18,74267.11,42.4,-0.19204,0.00013,13.85279]
[1776352160747,41.18,74267.11,42.4,-0.19204,0.00013,13.85279]
[1776352160818,41.18,74267.11,42.4,-0.19204,0.00013,13.85279]
[1776352161313,41.18,74267.11,42.4,-0.19204,0.00013,13.85279]
[1776352161407,41.18,74267.11,42.4,-0.19204,0.00013,13.85279]
[1776352161717,41.18,74267.11,42.4,-0.19204,0.00013,13.85279]
[1776352161630,41.18,74276.78,42.4,-0.19078,0.00013,13.79874]
[1776352162066,41.18,74276.78,42.4,-0.19078,0.00013,13.79874]
[1776352162369,41.18,74276.78,42.4,-0.19078,0.00013,13.79874]
[1776352162560,41.18,74276.78,42.4,-0.19078,0.00013,13.79874]
[1776352162659,41.18,74297.77,42.4,-0.18806,0.00013,13.6813]
[1776352163615,41.18,74297.77,42.4,-0.18806,0.00013,13.6813]
[1776352163650,41.18,74311.74,42.4,-0.18626,0.00013,13.60297]
[1776352163756,41.18,74311.74,42.4,-0.18626,0.00013,13.60297]
[1776352163921,41.18,74311.74,42.4,-0.18626,0.00013,13.60297]
[1776352164165,41.18,74311.74,42.4,-0.18626,0.00013,13.60297]
[1776352164394,41.18,74311.74,42.4,-0.18626,0.00013,13.60297]
[1776352164592,41.18,74311.74,42.4,-0.18626,0.00013,13.60297]
[1776352164598,41.18,74311.74,42.4,-0.18626,0.00013,13.60297]
[1776352165573,41.18,74308.29,42.4,-0.18671,0.00013,13.62261]
[1776352165622,41.18,74320.79,42.4,-0.18512,0.00013,13.55265]
[1776352166235,41.18,74320.79,42.4,-0.18512,0.00013,13.55265]
[1776352166292,41.18,74320.79,42.4,-0.18512,0.00013,13.55265]
[1776352166539,41.18,74320.79,42.4,-0.18512,0.00013,13.55265]
[1776352166677,41.19,74319.59,42.4,-0.18528,0.00013,13.55973]
[1776352167710,41.19,74319.59,42.4,-0.18528,0.00013,13.55973]
[1776352168139,41.19,74324.44,42.4,-0.18466,0.00013,13.53243]
[1776352168342,41.19,74324.44,42.4,-0.18466,0.00013,13.53243]
[1776352168375,41.19,74324.83,42.4,-0.18462,0.00013,13.53046]
[1776352169134,41.19,74324.83,42.4,-0.18462,0.00013,13.53046]
[1776352169173,41.19,74324.83,42.4,-0.18462,0.00013,13.53046]
[1776352169193,41.19,74324.83,42.4,-0.18462,0.00013,13.53046]
[1776352169199,41.19,74324.83,42.4,-0.18462,0.00013,13.53046]
[1776352169289,41.19,74321.58,42.4,-0.18504,0.00013,13.54898]
[1776352171402,41.19,74315.67,42.4,-0.18579,0.00013,13.58239]
[1776352173327,41.19,74310.52,42.4,-0.18641,0.00013,13.60677]
[1776352173796,41.19,74310.33,42.4,-0.18644,0.00013,13.60793]
[1776352173848,41.19,74310.33,42.4,-0.18644,0.00013,13.60793]
[1776352173890,41.19,74310.33,42.4,-0.18644,0.00013,13.60793]
[1776352174030,41.19,74310.33,42.4,-0.18644,0.00013,13.60793]
[1776352174066,41.19,74310.33,42.4,-0.18644,0.00013,13.60793]
[1776352174633,41.19,74310.33,42.4,-0.18644,0.00013,13.60793]
[1776352174730,41.19,74308.46,42.4,-0.18668,0.00013,13.6184]
[1776352174756,41.19,74308.46,42.4,-0.18668,0.00013,13.6184]
[1776352174823,41.19,74308.46,42.4,-0.18668,0.00013,13.6184]
[1776352175289,41.19,74308.46,42.4,-0.18668,0.00013,13.6184]
[1776352175291,41.19,74308.46,42.4,-0.18668,0.00013,13.6184]
[1776352175344,41.19,74308.46,42.4,-0.18668,0.00013,13.6184]
[1776352175438,41.19,74308.33,42.4,-0.1867,0.00013,13.6191]
[1776352176267,41.19,74308.33,42.4,-0.1867,0.00013,13.6191]
[1776352178426,41.19,74305.6,42.4,-0.18705,0.00013,13.63457]
[1776352179029,41.19,74306.08,42.4,-0.18699,0.00013,13.63207]
[1776352181750,41.19,74306.94,42.4,-0.18689,0.00013,13.62752]
[1776352181805,41.19,74306.94,42.4,-0.18689,0.00013,13.62752]
[1776352183229,41.19,74306.38,42.4,-0.18696,0.00013,13.63066]
[1776352183338,41.19,74306.38,42.4,-0.18696,0.00013,13.63066]
[1776352183344,41.19,74306.38,42.4,-0.18696,0.00013,13.63066]
[1776352183752,41.19,74306.38,42.4,-0.18696,0.00013,13.63066]
[1776352184080,41.19,74305.82,42.4,-0.18704,0.00013,13.63401]
[1776352184112,41.19,74305.82,42.4,-0.18704,0.00013,13.63401]
[1776352184123,41.19,74305.82,42.4,-0.18704,0.00013,13.63401]
[1776352184642,41.19,74291.54,42.4,-0.18888,0.00013,13.71425]
[1776352184941,41.19,74291.54,42.4,-0.18888,0.00013,13.71425]
[1776352184957,41.19,74291.54,42.4,-0.18888,0.00013,13.71425]
[1776352185174,41.19,74291.54,42.4,-0.18888,0.00013,13.71425]
[1776352185395,41.19,74291.54,42.4,-0.18888,0.00013,13.71425]
[1776352185680,41.19,74291.54,42.4,-0.18888,0.00013,13.71425]
[1776352185798,41.19,74276.13,42.4,-0.19089,0.00013,13.80065]
[1776352186172,41.19,74276.13,42.4,-0.19089,0.00013,13.80065]
[1776352186617,41.19,74268.31,42.4,-0.19191,0.00013,13.84442]
[1776352187096,41.19,74268.31,42.4,-0.19191,0.00013,13.84442]
[1776352187576,41.19,74259.05,42.4,-0.19312,0.00013,13.89613]
[1776352191623,41.19,74262.5,42.4,-0.19267,0.00013,13.87693]
[1776352193704,41.19,74269.16,42.4,-0.1918,0.00013,13.83998]
[1776352194598,41.2,74270.08,42.4,-0.19169,0.00013,13.83495]
[1776352194947,41.2,74271.02,42.4,-0.19157,0.00013,13.8298]
[1776352196382,41.2,74267.87,42.4,-0.19198,0.00013,13.84749]
[1776352196555,41.2,74267.87,42.4,-0.19198,0.00013,13.84749]
[1776352197289,41.2,74274.33,42.4,-0.19114,0.00013,13.81153]
[1776352198462,41.2,74286.76,42.4,-0.18953,0.00013,13.74233]
[1776352198989,41.2,74286.76,42.4,-0.18953,0.00013,13.74233]
[1776352199951,41.2,74281.08,42.4,-0.19027,0.00013,13.77413]
[1776352201662,41.2,74284.29,42.4,-0.18985,0.00013,13.75632]
[1776352201746,41.2,74290.32,42.4,-0.18908,0.00013,13.72294]
[1776352202150,41.2,74290.32,42.4,-0.18908,0.00013,13.72294]
[1776352202918,41.2,74296.26,42.4,-0.18831,0.00013,13.68965]
[1776352203427,41.2,74296.26,42.4,-0.18831,0.00013,13.68965]
[1776352203655,41.2,74296.26,42.4,-0.18831,0.00013,13.68965]
[1776352203723,41.2,74305.62,42.4,-0.18711,0.00013,13.63733]
[1776352203919,41.2,74305.62,42.4,-0.18711,0.00013,13.63733]
[1776352204657,41.2,74305.62,42.4,-0.18711,0.00013,13.63733]
[1776352204813,41.2,74311.7,42.4,-0.18633,0.00013,13.60331]
[1776352205280,41.2,74311.7,42.4,-0.18633,0.00013,13.60331]
[1776352205852,41.2,74312.64,42.4,-0.18622,0.00013,13.59816]
[1776352206560,41.2,74320.06,42.4,-0.18527,0.00013,13.55656]
[1776352206883,41.2,74320.06,42.4,-0.18527,0.00013,13.55656]
[1776352207237,41.2,74320.06,42.4,-0.18527,0.00013,13.55656]
[1776352207376,41.2,74332.2,42.4,-0.18372,0.00013,13.48824]
[1776352207962,41.2,74332.2,42.4,-0.18372,0.00013,13.48824]
[1776352208911,41.2,74336.3,42.4,-0.18321,0.00013,13.46558]
[1776352209085,41.2,74336.3,42.4,-0.18321,0.00013,13.46558]
[1776352209109,41.2,74336.3,42.4,-0.18321,0.00013,13.46558]
[1776352209123,41.2,74336.3,42.4,-0.18321,0.00013,13.46558]
[1776352209149,41.2,74336.3,42.4,-0.18321,0.00013,13.46558]
[1776352209488,41.2,74336.3,42.4,-0.18321,0.00013,13.46558]
[1776352209500,41.2,74336.3,42.4,-0.18321,0.00013,13.46558]
[1776352209576,41.2,74336.3,42.4,-0.18321,0.00013,13.46558]
[1776352209666,41.2,74336.3,42.4,-0.18321,0.00013,13.46558]
[1776352209750,41.2,74335.3,42.4,-0.18334,0.00013,13.47122]
[1776352209816,41.2,74335.3,42.4,-0.18334,0.00013,13.47122]
[1776352210247,41.2,74348.48,42.4,-0.18167,0.00013,13.39705]
[1776352210995,41.2,74348.48,42.4,-0.18167,0.00013,13.39705]
[1776352211752,41.2,74348.48,42.4,-0.18167,0.00013,13.39705]
[1776352211126,41.21,74350.74,42.4,-0.18139,0.00013,13.38454]
[1776352213254,41.21,74351.73,42.4,-0.18127,0.00013,13.3792]
[1776352214204,41.21,74355.64,42.4,-0.18078,0.00013,13.35713]
[1776352214235,41.21,74355.64,42.4,-0.18078,0.00013,13.35713]
[1776352214777,41.21,74355.64,42.4,-0.18078,0.00013,13.35713]
[1776352215170,41.21,74356.13,42.4,-0.18072,0.00013,13.35451]
[1776352215393,41.21,74356.13,42.4,-0.18072,0.00013,13.35451]
[1776352215487,41.21,74356.13,42.4,-0.18072,0.00013,13.35451]
[1776352216503,41.21,74355.54,42.4,-0.1808,0.00013,13.35815]
[1776352216581,41.21,74355.54,42.4,-0.1808,0.00013,13.35815]
[1776352216811,41.21,74356.25,42.4,-0.18072,0.00013,13.35429]
[1776352216829,41.21,74356.25,42.4,-0.18072,0.00013,13.35429]
[1776352217035,41.21,74356.25,42.4,-0.18072,0.00013,13.35429]
[1776352217037,41.21,74356.25,42.4,-0.18072,0.00013,13.35429]
[1776352217951,41.21,74359.77,42.4,-0.18028,0.00013,13.33458]
[1776352218155,41.21,74359.77,42.4,-0.18028,0.00013,13.33458]
[1776352218318,41.21,74359.77,42.4,-0.18028,0.00013,13.33458]
[1776352218414,41.21,74359.77,42.4,-0.18028,0.00013,13.33458]
[1776352218490,41.21,74359.77,42.4,-0.18028,0.00013,13.33458]
[1776352218515,41.21,74359.77,42.4,-0.18028,0.00013,13.33458]
[1776352218690,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352218885,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352219062,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352219079,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352219154,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352219240,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352219306,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352219344,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352219445,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352219570,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352219651,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352219701,41.21,74364.05,42.4,-0.17974,0.00013,13.3104]
[1776352219733,41.21,74376.05,42.4,-0.17824,0.00012,13.24263]
[1776352220070,41.21,74376.05,42.4,-0.17824,0.00012,13.24263]
[1776352220795,41.21,74389.83,42.4,-0.17654,0.00012,13.16487]
[1776352223521,41.21,74392.93,42.4,-0.17616,0.00012,13.14782]
[1776352223882,41.21,74392.93,42.4,-0.17616,0.00012,13.14782]
[1776352223688,41.22,74400.35,42.4,-0.17532,0.00012,13.109]
[1776352224029,41.22,74400.35,42.4,-0.17532,0.00012,13.109]
[1776352224112,41.22,74400.35,42.4,-0.17532,0.00012,13.109]
[1776352224242,41.22,74400.35,42.4,-0.17532,0.00012,13.109]
[1776352224327,41.22,74400.35,42.4,-0.17532,0.00012,13.109]
[1776352224340,41.22,74400.35,42.4,-0.17532,0.00012,13.109]
[1776352224398,41.22,74400.35,42.4,-0.17532,0.00012,13.109]
[1776352224466,41.22,74400.35,42.4,-0.17532,0.00012,13.109]
[1776352224787,41.22,74400.35,42.4,-0.17532,0.00012,13.109]
[1776352224824,41.22,74400.35,42.4,-0.17532,0.00012,13.109]
[1776352224742,41.22,74418.86,42.4,-0.17305,0.00012,13.00403]
[1776352225038,41.22,74418.86,42.4,-0.17305,0.00012,13.00403]
[1776352225190,41.22,74418.86,42.4,-0.17305,0.00012,13.00403]
[1776352225811,41.22,74418.86,42.4,-0.17305,0.00012,13.00403]
[1776352225837,41.22,74418.86,42.4,-0.17305,0.00012,13.00403]
[1776352225509,41.23,74435.85,42.4,-0.17098,0.00012,12.90771]
[1776352226323,41.23,74435.85,42.4,-0.17098,0.00012,12.90771]
[1776352226431,41.23,74435.85,42.4,-0.17098,0.00012,12.90771]
[1776352226681,41.23,74435.85,42.4,-0.17098,0.00012,12.90771]
[1776352228760,41.23,74435.37,42.4,-0.17106,0.00012,12.91162]
[1776352229042,41.23,74435.37,42.4,-0.17106,0.00012,12.91162]
[1776352229547,41.23,74435.37,42.4,-0.17106,0.00012,12.91162]
[1776352229707,41.23,74435.37,42.4,-0.17106,0.00012,12.91162]
[1776352229767,41.23,74440.67,42.4,-0.17042,0.00012,12.88168]
[1776352230167,41.23,74440.67,42.4,-0.17042,0.00012,12.88168]
[1776352230948,41.24,74442.41,42.4,-0.17025,0.00012,12.87341]
[1776352231006,41.24,74442.41,42.4,-0.17025,0.00012,12.87341]
[1776352231412,41.24,74442.41,42.4,-0.17025,0.00012,12.87341]
[1776352231443,41.24,74442.41,42.4,-0.17025,0.00012,12.87341]
[1776352231535,41.24,74442.41,42.4,-0.17025,0.00012,12.87341]
[1776352232474,41.24,74445.81,42.4,-0.16979,0.00012,12.84932]
[1776352232477,41.24,74445.81,42.4,-0.16979,0.00012,12.84932]
[1776352232810,41.24,74445.81,42.4,-0.16979,0.00012,12.84932]
[1776352233128,41.24,74452.15,42.4,-0.16903,0.00012,12.81348]
[1776352234325,41.24,74447.23,42.4,-0.16963,0.00012,12.84145]
[1776352234354,41.24,74447.23,42.4,-0.16963,0.00012,12.84145]
[1776352234500,41.24,74447.23,42.4,-0.16963,0.00012,12.84145]
[1776352235332,41.25,74444.76,42.4,-0.16998,0.00012,12.85819]
[1776352235550,41.25,74444.76,42.4,-0.16998,0.00012,12.85819]
[1776352235578,41.25,74444.76,42.4,-0.16998,0.00012,12.85819]
[1776352235629,41.25,74442.35,42.4,-0.17027,0.00012,12.87188]
[1776352236285,41.25,74442.35,42.4,-0.17027,0.00012,12.87188]
[1776352236604,41.25,74441.5,42.4,-0.17038,0.00012,12.87721]
[1776352236935,41.25,74441.5,42.4,-0.17038,0.00012,12.87721]
[1776352237336,41.25,74440.21,42.4,-0.17054,0.00012,12.88454]
[1776352238239,41.25,74440.21,42.4,-0.17054,0.00012,12.88454]
[1776352238415,41.25,74440.21,42.4,-0.17054,0.00012,12.88454]
[1776352238533,41.25,74440.21,42.4,-0.17054,0.00012,12.88454]
[1776352238541,41.25,74440.21,42.4,-0.17054,0.00012,12.88454]
[1776352238666,41.25,74440.21,42.4,-0.17054,0.00012,12.88454]
[1776352238752,41.25,74434.18,42.4,-0.17129,0.00012,12.91952]
[1776352239183,41.25,74434.18,42.4,-0.17129,0.00012,12.91952]
[1776352239192,41.25,74434.18,42.4,-0.17129,0.00012,12.91952]
[1776352239260,41.25,74434.18,42.4,-0.17129,0.00012,12.91952]
[1776352239484,41.25,74434.18,42.4,-0.17129,0.00012,12.91952]
[1776352239686,41.25,74434.18,42.4,-0.17129,0.00012,12.91952]
[1776352239787,41.25,74429.13,42.4,-0.1719,0.00012,12.94844]
[1776352239940,41.25,74429.13,42.4,-0.1719,0.00012,12.94844]
[1776352239993,41.25,74429.13,42.4,-0.1719,0.00012,12.94844]
[1776352240278,41.25,74429.13,42.4,-0.1719,0.00012,12.94844]
[1776352240678,41.25,74429.13,42.4,-0.1719,0.00012,12.94844]
[1776352240767,41.25,74419.91,42.4,-0.17304,0.00012,13.00112]
[1776352241875,41.26,74416.99,42.4,-0.1734,0.00012,13.01798]
[1776352241879,41.26,74416.99,42.4,-0.1734,0.00012,13.01798]
[1776352242188,41.26,74416.99,42.4,-0.1734,0.00012,13.01798]
[1776352242813,41.26,74416.99,42.4,-0.1734,0.00012,13.01798]
[1776352242840,41.26,74416.99,42.4,-0.1734,0.00012,13.01798]
[1776352242847,41.27,74406.27,42.4,-0.17477,0.00012,13.08148]
[1776352243967,41.27,74408.63,42.4,-0.17448,0.00012,13.06812]
[1776352244939,41.27,74407.9,42.4,-0.17458,0.00012,13.07244]
[1776352245046,41.27,74407.9,42.4,-0.17458,0.00012,13.07244]
[1776352245423,41.27,74407.9,42.4,-0.17458,0.00012,13.07244]
[1776352245484,41.27,74407.9,42.4,-0.17458,0.00012,13.07244]
[1776352245535,41.27,74407.9,42.4,-0.17458,0.00012,13.07244]
[1776352245894,41.27,74411.84,42.4,-0.1741,0.00012,13.05033]
[1776352246679,41.27,74411.84,42.4,-0.1741,0.00012,13.05033]
[1776352246761,41.27,74418.35,42.4,-0.17331,0.00012,13.01388]
[1776352247658,41.27,74418.35,42.4,-0.17331,0.00012,13.01388]
[1776352248353,41.27,74418.91,42.4,-0.17324,0.00012,13.01083]
[1776352248404,41.27,74418.91,42.4,-0.17324,0.00012,13.01083]
[1776352249128,41.27,74417.53,42.4,-0.17341,0.00012,13.01865]
[1776352249192,41.27,74417.53,42.4,-0.17341,0.00012,13.01865]
[1776352249240,41.27,74417.53,42.4,-0.17341,0.00012,13.01865]
[1776352249452,41.27,74417.53,42.4,-0.17341,0.00012,13.01865]
[1776352249477,41.27,74420.17,42.4,-0.17309,0.00012,13.00381]
[1776352250137,41.27,74420.17,42.4,-0.17309,0.00012,13.00381]
[1776352250942,41.27,74422.98,42.4,-0.17276,0.00012,12.98836]
[1776352251039,41.27,74422.98,42.4,-0.17276,0.00012,12.98836]
[1776352252166,41.27,74424.37,42.4,-0.17259,0.00012,12.98048]
[1776352254530,41.27,74424.28,42.4,-0.17261,0.00012,12.98147]
[1776352255519,41.27,74421.0,42.4,-0.17302,0.00012,13.00055]
[1776352255523,41.27,74421.0,42.4,-0.17302,0.00012,13.00055]
[1776352255615,41.28,74413.07,42.4,-0.17399,0.00012,13.0457]
[1776352258050,41.28,74406.17,42.4,-0.17485,0.00012,13.08501]
[1776352258287,41.28,74406.17,42.4,-0.17485,0.00012,13.08501]
[1776352258421,41.28,74406.17,42.4,-0.17485,0.00012,13.08501]
[1776352258592,41.28,74406.17,42.4,-0.17485,0.00012,13.08501]
[1776352258632,41.28,74393.36,42.4,-0.17643,0.00012,13.15768]
[1776352259084,41.28,74393.36,42.4,-0.17643,0.00012,13.15768]
[1776352259492,41.28,74383.86,42.4,-0.17761,0.00012,13.2117]
[1776352260811,41.28,74383.86,42.4,-0.17761,0.00012,13.2117]
[1776352260977,41.28,74380.98,42.4,-0.17798,0.00012,13.22832]
[1776352265651,41.28,74380.12,42.4,-0.17809,0.00012,13.23357]
[1776352266548,41.28,74378.37,42.4,-0.17831,0.00012,13.24357]
[1776352267473,41.28,74379.32,42.4,-0.1782,0.00012,13.23831]
[1776352267746,41.28,74379.32,42.4,-0.1782,0.00012,13.23831]
[1776352268595,41.28,74380.49,42.4,-0.17805,0.00012,13.23181]
[1776352268627,41.28,74377.5,42.4,-0.17843,0.00012,13.2487]
[1776352274602,41.29,74376.28,42.4,-0.17861,0.00012,13.25705]
[1776352275820,41.29,74376.28,42.4,-0.17861,0.00012,13.25705]
[1776352275834,41.29,74376.28,42.4,-0.17861,0.00012,13.25705]
[1776352276616,41.29,74368.55,42.4,-0.17958,0.00013,13.30106]
[1776352278917,41.29,74370.76,42.4,-0.17931,0.00012,13.28894]
[1776352278922,41.29,74370.76,42.4,-0.17931,0.00012,13.28894]
[1776352282500,41.29,74362.42,42.4,-0.18037,0.00013,13.33654]
[1776352282822,41.29,74362.42,42.4,-0.18037,0.00013,13.33654]
[1776352287201,41.3,74354.6,42.4,-0.18137,0.00013,13.38129]
[1776352287602,41.3,74354.6,42.4,-0.18137,0.00013,13.38129]
[1776352287649,41.3,74354.6,42.4,-0.18137,0.00013,13.38129]
[1776352288130,41.3,74354.21,42.4,-0.18142,0.00013,13.38357]
[1776352288253,41.3,74354.21,42.4,-0.18142,0.00013,13.38357]
[1776352288371,41.3,74354.21,42.4,-0.18142,0.00013,13.38357]
[1776352288405,41.3,74354.21,42.4,-0.18142,0.00013,13.38357]
[1776352288625,41.3,74354.21,42.4,-0.18142,0.00013,13.38357]
[1776352288714,41.3,74354.21,42.4,-0.18142,0.00013,13.38357]
[1776352288832,41.3,74354.21,42.4,-0.18142,0.00013,13.38357]
[1776352288855,41.3,74354.21,42.4,-0.18142,0.00013,13.38357]
[1776352288899,41.3,74354.21,42.4,-0.18142,0.00013,13.38357]
[1776352288865,41.3,74346.93,42.4,-0.18233,0.00013,13.42455]
[1776352288925,41.3,74346.93,42.4,-0.18233,0.00013,13.42455]
[1776352289245,41.3,74346.93,42.4,-0.18233,0.00013,13.42455]
[1776352289573,41.3,74346.93,42.4,-0.18233,0.00013,13.42455]
[1776352289590,41.3,74346.93,42.4,-0.18233,0.00013,13.42455]
[1776352289726,41.3,74346.93,42.4,-0.18233,0.00013,13.42455]
[1776352289730,41.3,74346.93,42.4,-0.18233,0.00013,13.42455]
[1776352289774,41.3,74341.42,42.4,-0.18303,0.00013,13.45565]
[1776352292547,41.3,74341.35,42.4,-0.183,0.00013,13.45135]
[1776352295226,41.3,74336.49,42.4,-0.18362,0.00013,13.479]
[1776352297303,41.3,74336.21,42.4,-0.18366,0.00013,13.48076]
[1776352297776,41.3,74335.94,42.4,-0.1837,0.00013,13.48223]
[1776352298488,41.3,74335.94,42.4,-0.1837,0.00013,13.48223]
[1776352298783,41.3,74335.97,42.4,-0.18369,0.00013,13.482]
[1776352303818,41.3,74324.49,42.4,-0.18515,0.00013,13.54635]
[1776352308853,41.3,74323.94,42.4,-0.18521,0.00013,13.54904]
[1776352310616,41.3,74321.1,42.4,-0.18557,0.00013,13.56489]
[1776352310664,41.3,74321.1,42.4,-0.18557,0.00013,13.56489]
[1776352310866,41.3,74318.21,42.4,-0.18594,0.00013,13.58099]
[1776352315903,41.3,74312.5,42.4,-0.18668,0.00013,13.61343]
[1776352316699,41.3,74312.5,42.4,-0.18668,0.00013,13.61343]
[1776352319120,41.3,74314.63,42.4,-0.18641,0.00013,13.60156]
[1776352320857,41.3,74314.63,42.4,-0.18641,0.00013,13.60156]
[1776352321458,41.3,74314.89,42.4,-0.18638,0.00013,13.60028]
[1776352321472,41.3,74314.89,42.4,-0.18638,0.00013,13.60028]
[1776352321983,41.3,74310.95,42.4,-0.18688,0.00013,13.62236]
[1776352322199,41.3,74310.95,42.4,-0.18688,0.00013,13.62236]
[1776352322214,41.3,74310.95,42.4,-0.18688,0.00013,13.62236]
[1776352322363,41.3,74310.95,42.4,-0.18688,0.00013,13.62236]
[1776352322389,41.3,74310.95,42.4,-0.18688,0.00013,13.62236]
[1776352322785,41.3,74310.95,42.4,-0.18688,0.00013,13.62236]
[1776352322920,41.3,74298.84,42.4,-0.18844,0.00013,13.69031]
[1776352323515,41.3,74298.84,42.4,-0.18844,0.00013,13.69031]
[1776352323589,41.3,74298.84,42.4,-0.18844,0.00013,13.69031]
[1776352323827,41.3,74298.84,42.4,-0.18844,0.00013,13.69031]
[1776352323905,41.3,74285.73,42.4,-0.19014,0.00013,13.76357]
[1776352324170,41.3,74285.73,42.4,-0.19014,0.00013,13.76357]
[1776352325425,41.3,74281.23,42.4,-0.19072,0.00013,13.78869]
[1776352325588,41.3,74281.23,42.4,-0.19072,0.00013,13.78869]
[1776352325604,41.3,74281.23,42.4,-0.19072,0.00013,13.78869]
[1776352325709,41.3,74281.23,42.4,-0.19072,0.00013,13.78869]
[1776352325743,41.3,74281.23,42.4,-0.19072,0.00013,13.78869]
[1776352325871,41.3,74281.23,42.4,-0.19072,0.00013,13.78869]
[1776352326059,41.3,74281.36,42.4,-0.1907,0.00013,13.78794]
[1776352326255,41.3,74281.36,42.4,-0.1907,0.00013,13.78794]
[1776352326264,41.3,74281.36,42.4,-0.1907,0.00013,13.78794]
[1776352326652,41.3,74281.36,42.4,-0.1907,0.00013,13.78794]
[1776352326858,41.3,74281.36,42.4,-0.1907,0.00013,13.78794]
[1776352326901,41.3,74275.84,42.4,-0.19142,0.00013,13.81871]
[1776352327136,41.3,74275.84,42.4,-0.19142,0.00013,13.81871]
[1776352327262,41.3,74275.84,42.4,-0.19142,0.00013,13.81871]
[1776352327584,41.3,74275.84,42.4,-0.19142,0.00013,13.81871]
[1776352327636,41.3,74275.84,42.4,-0.19142,0.00013,13.81871]
[1776352327641,41.3,74275.84,42.4,-0.19142,0.00013,13.81871]
[1776352327685,41.3,74275.84,42.4,-0.19142,0.00013,13.81871]
[1776352327730,41.3,74275.84,42.4,-0.19142,0.00013,13.81871]
[1776352327757,41.3,74275.84,42.4,-0.19142,0.00013,13.81871]
[1776352327773,41.3,74275.84,42.4,-0.19142,0.00013,13.81871]
[1776352327808,41.3,74265.35,42.4,-0.19279,0.00013,13.87713]
[1776352328232,41.3,74249.68,42.4,-0.19485,0.00013,13.96429]
[1776352330068,41.3,74245.6,42.4,-0.19539,0.00013,13.98694]
[1776352330691,41.3,74245.6,42.4,-0.19539,0.00013,13.98694]
[1776352331620,41.3,74245.71,42.4,-0.19537,0.00013,13.98632]
[1776352331769,41.3,74245.71,42.4,-0.19537,0.00013,13.98632]
[1776352331825,41.3,74245.45,42.4,-0.19541,0.00013,13.98776]
[1776352332144,41.3,74245.45,42.4,-0.19541,0.00013,13.98776]
[1776352332657,41.3,74245.45,42.4,-0.19541,0.00013,13.98776]
[1776352333062,41.3,74251.66,42.4,-0.19459,0.00013,13.95319]
[1776352333600,41.3,74251.66,42.4,-0.19459,0.00013,13.95319]
[1776352335322,41.3,74260.41,42.4,-0.19344,0.00013,13.90451]
[1776352336369,41.3,74262.41,42.4,-0.19317,0.00013,13.89333]
[1776352336653,41.3,74262.41,42.4,-0.19317,0.00013,13.89333]
[1776352336937,41.3,74262.41,42.4,-0.19317,0.00013,13.89333]
[1776352336957,41.3,74262.78,42.4,-0.19312,0.00013,13.89126]
[1776352337084,41.3,74262.78,42.4,-0.19312,0.00013,13.89126]
[1776352337166,41.3,74262.78,42.4,-0.19312,0.00013,13.89126]
[1776352337758,41.3,74262.78,42.4,-0.19312,0.00013,13.89126]
[1776352338084,41.3,74264.08,42.4,-0.19295,0.00013,13.88401]
[1776352339781,41.3,74264.57,42.4,-0.19289,0.00013,13.88129]
[1776352340084,41.3,74261.97,42.4,-0.19323,0.00013,13.89572]
[1776352341205,41.3,74260.86,42.4,-0.19337,0.00013,13.90186]
[1776352342922,41.3,74259.12,42.4,-0.1936,0.00013,13.91149]
[1776352343776,41.3,74258.85,42.4,-0.19364,0.00013,13.913]
[1776352345627,41.3,74259.43,42.4,-0.19356,0.00013,13.90964]
[1776352345729,41.3,74259.43,42.4,-0.19356,0.00013,13.90964]
[1776352345949,41.3,74259.43,42.4,-0.19356,0.00013,13.90964]
[1776352346570,41.3,74260.28,42.4,-0.19344,0.00013,13.90488]
[1776352348668,41.3,74263.37,42.4,-0.19304,0.00013,13.88769]
[1776352349662,41.3,74262.68,42.4,-0.19313,0.00013,13.89151]
[1776352350926,41.3,74263.01,42.4,-0.19309,0.00013,13.88967]
[1776352351877,41.3,74263.43,42.4,-0.19303,0.00013,13.88732]
[1776352351964,41.3,74263.43,42.4,-0.19303,0.00013,13.88732]
[1776352354581,41.3,74269.25,42.4,-0.19222,0.00013,13.85003]
[1776352354848,41.3,74269.25,42.4,-0.19222,0.00013,13.85003]
[1776352355889,41.3,74270.04,42.4,-0.19212,0.00013,13.84571]
[1776352356855,41.3,74269.93,42.4,-0.19214,0.00013,13.84637]
[1776352356869,41.3,74269.93,42.4,-0.19214,0.00013,13.84637]
[1776352357030,41.3,74269.66,42.4,-0.19217,0.00013,13.84792]
[1776352357231,41.3,74269.66,42.4,-0.19217,0.00013,13.84792]
[1776352357376,41.3,74269.66,42.4,-0.19217,0.00013,13.84792]
[1776352360196,41.3,74274.81,42.4,-0.1915,0.00013,13.81932]
[1776352365028,41.3,74271.01,42.4,-0.19201,0.00013,13.84086]
[1776352366394,41.3,74268.95,42.4,-0.19228,0.00013,13.85239]
[1776352367198,41.3,74266.66,42.4,-0.19258,0.00013,13.86521]
[1776352367421,41.3,74266.66,42.4,-0.19258,0.00013,13.86521]
[1776352370623,41.3,74265.92,42.4,-0.19268,0.00013,13.86934]
[1776352372174,41.3,74265.92,42.4,-0.19268,0.00013,13.86935]
[1776352373478,41.3,74265.22,42.4,-0.19277,0.00013,13.87325]
[1776352373525,41.3,74265.22,42.4,-0.19277,0.00013,13.87325]
[1776352373527,41.3,74265.22,42.4,-0.19277,0.00013,13.87325]
[1776352379360,41.3,74257.86,42.4,-0.19373,0.00013,13.91391]
[1776352380328,41.3,74257.86,42.4,-0.19373,0.00013,13.91391]
[1776352380731,41.3,74257.86,42.4,-0.19373,0.00013,13.91391]
[1776352381239,41.3,74259.56,42.4,-0.1935,0.00013,13.90441]
[1776352382058,41.3,74266.1,42.4,-0.19264,0.00013,13.86798]
[1776352382379,41.3,74266.1,42.4,-0.19264,0.00013,13.86798]
[1776352382422,41.3,74266.1,42.4,-0.19264,0.00013,13.86798]
[1776352382469,41.3,74269.15,42.4,-0.19225,0.00013,13.85101]
[1776352384939,41.3,74273.66,42.4,-0.19166,0.00013,13.82583]
[1776352385059,41.3,74273.66,42.4,-0.19166,0.00013,13.82583]
[1776352385105,41.3,74273.66,42.4,-0.19166,0.00013,13.82583]
[1776352385167,41.3,74274.78,42.4,-0.19151,0.00013,13.81956]
[1776352385184,41.3,74274.78,42.4,-0.19151,0.00013,13.81956]
[1776352385438,41.3,74274.78,42.4,-0.19151,0.00013,13.81956]
[1776352385450,41.3,74274.78,42.4,-0.19151,0.00013,13.81956]
[1776352385630,41.3,74274.78,42.4,-0.19151,0.00013,13.81956]
[1776352385678,41.3,74274.78,42.4,-0.19151,0.00013,13.81956]
[1776352385978,41.3,74283.79,42.4,-0.19034,0.00013,13.76924]
[1776352387719,41.3,74290.66,42.4,-0.18944,0.00013,13.73078]
[1776352388295,41.3,74291.64,42.4,-0.18932,0.00013,13.72526]
[1776352392308,41.3,74292.26,42.4,-0.18923,0.00013,13.72167]
[1776352392316,41.3,74292.26,42.4,-0.18923,0.00013,13.72167]
[1776352392396,41.3,74292.26,42.4,-0.18923,0.00013,13.72167]
[1776352392406,41.3,74292.26,42.4,-0.18923,0.00013,13.72167]
[1776352392437,41.3,74292.26,42.4,-0.18923,0.00013,13.72167]
[1776352394171,41.3,74299.53,42.4,-0.18829,0.00013,13.68096]
[1776352395284,41.3,74301.99,42.4,-0.18798,0.00013,13.66718]
[1776352395335,41.3,74301.99,42.4,-0.18798,0.00013,13.66718]
[1776352395377,41.3,74301.99,42.4,-0.18798,0.00013,13.66718]
[1776352395401,41.3,74301.99,42.4,-0.18798,0.00013,13.66718]
[1776352396169,41.3,74305.66,42.4,-0.1875,0.00013,13.64663]
[1776352396487,41.3,74301.15,42.4,-0.18808,0.00013,13.67176]
[1776352397424,41.3,74301.15,42.4,-0.18808,0.00013,13.67176]
[1776352397746,41.3,74301.15,42.4,-0.18808,0.00013,13.67176]
[1776352397818,41.3,74301.15,42.4,-0.18808,0.00013,13.67176]
[1776352397861,41.3,74301.15,42.4,-0.18808,0.00013,13.67176]
[1776352398078,41.3,74301.41,42.4,-0.18804,0.00013,13.67015]
[1776352398731,41.3,74301.41,42.4,-0.18804,0.00013,13.67015]
[1776352398799,41.3,74301.41,42.4,-0.18804,0.00013,13.67015]
[1776352398859,41.3,74301.41,42.4,-0.18804,0.00013,13.67015]
[1776352398890,41.3,74301.41,42.4,-0.18804,0.00013,13.67015]
[1776352398943,41.3,74301.41,42.4,-0.18804,0.00013,13.67015]
[1776352399018,41.3,74301.41,42.4,-0.18804,0.00013,13.67015]
[1776352399088,41.3,74307.32,42.4,-0.18728,0.00013,13.63693]
[1776352399177,41.3,74307.32,42.4,-0.18728,0.00013,13.63693]
[1776352399202,41.3,74307.32,42.4,-0.18728,0.00013,13.63693]
[1776352399311,41.3,74307.32,42.4,-0.18728,0.00013,13.63693]
[1776352399428,41.3,74307.32,42.4,-0.18728,0.00013,13.63693]
[1776352399792,41.3,74307.32,42.4,-0.18728,0.00013,13.63693]
[1776352399955,41.3,74325.68,42.4,-0.18493,0.00013,13.53389]
[1776352400810,41.3,74325.68,42.4,-0.18493,0.00013,13.53389]
[1776352401568,41.3,74329.67,42.4,-0.18442,0.00013,13.51151]
[1776352401840,41.3,74329.67,42.4,-0.18442,0.00013,13.51151]
[1776352401941,41.3,74326.48,42.4,-0.18483,0.00013,13.52948]
[1776352402722,41.3,74326.48,42.4,-0.18483,0.00013,13.52948]
[1776352403174,41.3,74326.52,42.4,-0.18482,0.00013,13.52916]
[1776352403901,41.29,74324.58,42.4,-0.18507,0.00013,13.54001]
[1776352406558,41.29,74315.86,42.4,-0.18618,0.00013,13.58868]
[1776352407115,41.29,74315.86,42.4,-0.18618,0.00013,13.58868]
[1776352407565,41.29,74312.41,42.4,-0.18662,0.00013,13.60803]
[1776352409228,41.29,74311.2,42.4,-0.18677,0.00013,13.61479]
[1776352410212,41.29,74310.63,42.4,-0.18685,0.00013,13.61797]
[1776352412224,41.29,74310.7,42.4,-0.18679,0.00013,13.61261]
[1776352412725,41.29,74310.7,42.4,-0.18679,0.00013,13.61261]
[1776352413578,41.29,74305.4,42.4,-0.18747,0.00013,13.64229]
[1776352414706,41.29,74302.82,42.4,-0.1878,0.00013,13.65677]
[1776352414725,41.29,74302.82,42.4,-0.1878,0.00013,13.65677]
[1776352415321,41.29,74301.81,42.4,-0.18793,0.00013,13.66235]
[1776352416194,41.29,74301.02,42.4,-0.18803,0.00013,13.6667]
[1776352417668,41.29,74298.45,42.4,-0.18836,0.00013,13.68108]
[1776352418928,41.29,74294.77,42.4,-0.18884,0.00013,13.70165]
[1776352419806,41.29,74293.3,42.4,-0.18903,0.00013,13.70983]
[1776352419871,41.29,74293.3,42.4,-0.18903,0.00013,13.70983]
[1776352420108,41.29,74291.1,42.4,-0.18931,0.00013,13.72208]
[1776352420162,41.29,74291.1,42.4,-0.18931,0.00013,13.72208]
[1776352420238,41.29,74291.1,42.4,-0.18931,0.00013,13.72208]
[1776352420321,41.29,74291.1,42.4,-0.18931,0.00013,13.72208]
[1776352421178,41.29,74284.52,42.4,-0.19016,0.00013,13.7588]
[1776352421905,41.29,74277.12,42.4,-0.19112,0.00013,13.80002]
[1776352423574,41.29,74276.62,42.4,-0.19118,0.00013,13.80269]
[1776352428761,41.29,74275.48,42.4,-0.19132,0.00013,13.80834]
[1776352430480,41.29,74272.14,42.4,-0.19175,0.00013,13.82665]
[1776352430725,41.29,74272.5,42.4,-0.19169,0.00013,13.82446]
[1776352435761,41.28,74270.94,42.4,-0.19188,0.00013,13.83251]
[1776352440796,41.28,74273.36,42.4,-0.19155,0.00013,13.81836]
[1776352441323,41.28,74273.36,42.4,-0.19155,0.00013,13.81836]
[1776352441327,41.28,74273.36,42.4,-0.19155,0.00013,13.81836]
[1776352445203,41.28,74283.37,42.4,-0.19024,0.00013,13.76191]
[1776352451329,41.28,74290.17,42.4,-0.18934,0.00013,13.7234]
[1776352456907,41.28,74286.57,42.4,-0.1898,0.00013,13.74304]
[1776352461943,41.27,74285.83,42.4,-0.18989,0.00013,13.74674]
[1776352462482,41.27,74285.83,42.4,-0.18989,0.00013,13.74674]
[1776352463285,41.27,74292.64,42.4,-0.189,0.00013,13.70858]
[1776352468992,41.27,74302.55,42.4,-0.18772,0.00013,13.65302]
[1776352469696,41.27,74302.55,42.4,-0.18772,0.00013,13.65302]
[1776352469987,41.27,74302.55,42.4,-0.18772,0.00013,13.65302]
[1776352470228,41.27,74308.24,42.4,-0.18699,0.00013,13.62117]
[1776352471006,41.27,74313.11,42.4,-0.18632,0.00013,13.58887]
[1776352471199,41.27,74313.11,42.4,-0.18632,0.00013,13.58887]
[1776352472019,41.27,74323.63,42.4,-0.18497,0.00013,13.52979]
[1776352472389,41.27,74323.63,42.4,-0.18497,0.00013,13.52979]
[1776352472416,41.27,74323.63,42.4,-0.18497,0.00013,13.52979]
[1776352472422,41.27,74323.63,42.4,-0.18497,0.00013,13.52979]
[1776352472536,41.27,74323.63,42.4,-0.18497,0.00013,13.52979]
[1776352473022,41.27,74329.83,42.4,-0.18418,0.00013,13.495]
[1776352473419,41.27,74329.83,42.4,-0.18418,0.00013,13.495]
[1776352473766,41.27,74329.83,42.4,-0.18418,0.00013,13.495]
[1776352473950,41.27,74329.83,42.4,-0.18418,0.00013,13.495]
[1776352474453,41.27,74332.33,42.4,-0.18386,0.00013,13.48087]
[1776352475093,41.27,74332.33,42.4,-0.18386,0.00013,13.48087]
[1776352475227,41.27,74332.7,42.4,-0.18381,0.00013,13.47874]
[1776352475263,41.27,74332.7,42.4,-0.18381,0.00013,13.47874]
[1776352475344,41.27,74332.7,42.4,-0.18381,0.00013,13.47874]
[1776352475361,41.27,74332.7,42.4,-0.18381,0.00013,13.47874]
[1776352475479,41.27,74332.7,42.4,-0.18381,0.00013,13.47874]
[1776352475948,41.27,74332.7,42.4,-0.18381,0.00013,13.47874]
[1776352476043,41.27,74343.52,42.4,-0.18244,0.00013,13.41782]
[1776352477053,41.27,74343.52,42.4,-0.18244,0.00013,13.41782]
[1776352477443,41.27,74345.75,42.4,-0.18216,0.00013,13.40529]
[1776352478131,41.27,74345.75,42.4,-0.18216,0.00013,13.40529]
[1776352479357,41.27,74345.18,42.4,-0.18223,0.00013,13.40858]
[1776352480147,41.27,74342.37,42.4,-0.18259,0.00013,13.42444]
[1776352481080,41.27,74342.37,42.4,-0.18259,0.00013,13.42444]
[1776352481454,41.27,74341.18,42.4,-0.18274,0.00013,13.43115]
[1776352481549,41.27,74341.18,42.4,-0.18274,0.00013,13.43115]
[1776352481656,41.27,74341.18,42.4,-0.18274,0.00013,13.43115]
[1776352481663,41.27,74341.18,42.4,-0.18274,0.00013,13.43115]
[1776352481860,41.27,74341.18,42.4,-0.18274,0.00013,13.43115]
[1776352482005,41.27,74341.18,42.4,-0.18274,0.00013,13.43115]
[1776352482118,41.27,74341.18,42.4,-0.18274,0.00013,13.43115]
[1776352482142,41.27,74350.29,42.4,-0.18159,0.00013,13.37986]
[1776352482245,41.27,74350.29,42.4,-0.18159,0.00013,13.37986]
[1776352483092,41.27,74356.18,42.4,-0.18085,0.00013,13.34675]
[1776352483267,41.27,74356.18,42.4,-0.18085,0.00013,13.34675]
[1776352483391,41.27,74356.18,42.4,-0.18085,0.00013,13.34675]
[1776352483761,41.27,74356.18,42.4,-0.18085,0.00013,13.34675]
[1776352484021,41.27,74356.18,42.4,-0.18085,0.00013,13.34675]
[1776352484099,41.27,74350.66,42.4,-0.18155,0.00013,13.37797]
[1776352484237,41.27,74350.66,42.4,-0.18155,0.00013,13.37797]
[1776352485044,41.27,74350.66,42.4,-0.18155,0.00013,13.37797]
[1776352485655,41.27,74349.39,42.4,-0.18171,0.00013,13.38505]
[1776352485674,41.27,74349.39,42.4,-0.18171,0.00013,13.38505]
[1776352485895,41.27,74349.39,42.4,-0.18171,0.00013,13.38505]
[1776352486114,41.27,74349.39,42.4,-0.18171,0.00013,13.38505]
[1776352486113,41.27,74347.31,42.4,-0.18197,0.00013,13.39668]
[1776352486849,41.27,74347.31,42.4,-0.18197,0.00013,13.39668]
[1776352488097,41.27,74342.43,42.4,-0.18258,0.00013,13.4242]
[1776352488974,41.27,74339.57,42.4,-0.18295,0.00013,13.44031]
[1776352493218,41.27,74340.04,42.4,-0.18289,0.00013,13.43765]
[1776352493351,41.27,74340.04,42.4,-0.18289,0.00013,13.43765]
[1776352495227,41.27,74340.13,42.4,-0.18287,0.00013,13.43715]
[1776352495269,41.27,74340.13,42.4,-0.18287,0.00013,13.43715]
[1776352495338,41.27,74340.13,42.4,-0.18287,0.00013,13.43715]
[1776352495459,41.27,74340.13,42.4,-0.18287,0.00013,13.43715]
[1776352495472,41.27,74340.13,42.4,-0.18287,0.00013,13.43715]
[1776352495565,41.27,74340.13,42.4,-0.18287,0.00013,13.43715]
[1776352495588,41.27,74340.13,42.4,-0.18287,0.00013,13.43715]
[1776352496085,41.27,74340.13,42.4,-0.18287,0.00013,13.43715]
[1776352495666,41.27,74340.81,42.4,-0.18279,0.00013,13.43333]
[1776352496940,41.27,74329.05,42.4,-0.18428,0.00013,13.49952]
[1776352497262,41.27,74329.05,42.4,-0.18428,0.00013,13.49952]
[1776352498678,41.27,74326.37,42.4,-0.18462,0.00013,13.51457]
[1776352500224,41.27,74327.45,42.4,-0.18449,0.00013,13.50858]
[1776352500292,41.27,74327.45,42.4,-0.18449,0.00013,13.50858]
[1776352504646,41.27,74330.74,42.4,-0.18408,0.00013,13.49034]
[1776352504658,41.27,74330.74,42.4,-0.18408,0.00013,13.49034]
[1776352504978,41.28,74331.99,42.4,-0.18392,0.00013,13.48347]
[1776352505360,41.28,74331.99,42.4,-0.18392,0.00013,13.48347]
[1776352505523,41.28,74331.99,42.4,-0.18392,0.00013,13.48347]
[1776352505784,41.28,74331.99,42.4,-0.18392,0.00013,13.48347]
[1776352506061,41.28,74331.99,42.4,-0.18392,0.00013,13.48347]
[1776352506084,41.28,74331.99,42.4,-0.18392,0.00013,13.48347]
[1776352506994,41.28,74344.39,42.4,-0.18235,0.00013,13.41377]
[1776352507958,41.28,74344.39,42.4,-0.18235,0.00013,13.41377]
[1776352508084,41.28,74344.39,42.4,-0.18235,0.00013,13.41377]
[1776352509047,41.28,74346.16,42.4,-0.18213,0.00013,13.40388]
[1776352510190,41.28,74346.16,42.4,-0.18213,0.00013,13.40402]
[1776352511620,41.28,74347.81,42.4,-0.18192,0.00013,13.39473]
[1776352511623,41.28,74347.81,42.4,-0.18192,0.00013,13.39473]
[1776352511635,41.28,74347.81,42.4,-0.18192,0.00013,13.39473]
[1776352511636,41.28,74347.81,42.4,-0.18192,0.00013,13.39473]
[1776352511669,41.28,74347.81,42.4,-0.18192,0.00013,13.39473]
[1776352512172,41.28,74347.81,42.4,-0.18192,0.00013,13.39473]
[1776352512175,41.28,74347.81,42.4,-0.18192,0.00013,13.39473]
[1776352512265,41.28,74347.81,42.4,-0.18192,0.00013,13.39473]
[1776352512279,41.28,74349.24,42.4,-0.18174,0.00013,13.38685]
[1776352512652,41.28,74349.24,42.4,-0.18174,0.00013,13.38685]
[1776352512824,41.28,74349.24,42.4,-0.18174,0.00013,13.38685]
[1776352513186,41.28,74357.92,42.4,-0.18065,0.00013,13.33791]
[1776352513308,41.28,74357.92,42.4,-0.18065,0.00013,13.33791]
[1776352513390,41.28,74357.92,42.4,-0.18065,0.00013,13.33791]
[1776352513898,41.28,74357.92,42.4,-0.18065,0.00013,13.33791]
[1776352513999,41.28,74361.77,42.4,-0.18017,0.00013,13.31636]
[1776352515104,41.28,74361.77,42.4,-0.18017,0.00013,13.31636]
[1776352516136,41.28,74367.17,42.4,-0.1795,0.00013,13.2859]
[1776352516185,41.28,74367.17,42.4,-0.1795,0.00013,13.2859]
[1776352516186,41.28,74367.17,42.4,-0.1795,0.00013,13.2859]
[1776352516253,41.28,74367.46,42.4,-0.17946,0.00013,13.28431]
[1776352516274,41.28,74367.46,42.4,-0.17946,0.00013,13.28431]
[1776352516412,41.28,74367.46,42.4,-0.17946,0.00013,13.28431]
[1776352516423,41.28,74367.46,42.4,-0.17946,0.00013,13.28431]
[1776352516487,41.28,74367.46,42.4,-0.17946,0.00013,13.28431]
[1776352516561,41.28,74367.46,42.4,-0.17946,0.00013,13.28431]
[1776352516646,41.28,74367.46,42.4,-0.17946,0.00013,13.28431]
[1776352516860,41.28,74367.46,42.4,-0.17946,0.00013,13.28431]
[1776352517145,41.28,74381.42,42.4,-0.17772,0.00012,13.20554]
[1776352517205,41.28,74381.42,42.4,-0.17772,0.00012,13.20554]
[1776352517324,41.28,74381.42,42.4,-0.17772,0.00012,13.20554]
[1776352517902,41.28,74381.42,42.4,-0.17772,0.00012,13.20554]
[1776352518122,41.28,74393.91,42.4,-0.17618,0.00012,13.13512]
[1776352519983,41.28,74397.45,42.4,-0.17574,0.00012,13.11522]
[1776352522832,41.28,74396.23,42.4,-0.1759,0.00012,13.12246]
[1776352523258,41.28,74393.87,42.4,-0.17619,0.00012,13.13591]
[1776352523968,41.28,74393.87,42.4,-0.17619,0.00012,13.13591]
[1776352523980,41.28,74393.87,42.4,-0.17619,0.00012,13.13591]
[1776352524088,41.28,74393.87,42.4,-0.17619,0.00012,13.13591]
[1776352524547,41.28,74388.01,42.4,-0.17692,0.00012,13.16909]
[1776352525069,41.28,74388.01,42.4,-0.17692,0.00012,13.16909]
[1776352525132,41.28,74395.48,42.4,-0.176,0.00012,13.12696]
[1776352526334,41.28,74397.38,42.4,-0.17576,0.00012,13.11621]
[1776352526487,41.28,74397.38,42.4,-0.17576,0.00012,13.11621]
[1776352529220,41.28,74397.13,42.4,-0.1758,0.00012,13.11795]
[1776352529329,41.28,74397.13,42.4,-0.1758,0.00012,13.11795]
[1776352529343,41.28,74397.13,42.4,-0.1758,0.00012,13.11795]
[1776352529442,41.28,74397.39,42.4,-0.17577,0.00012,13.11659]
[1776352530372,41.28,74397.39,42.4,-0.17577,0.00012,13.11659]
[1776352533207,41.28,74389.31,42.4,-0.17672,0.00012,13.15725]
[1776352534184,41.28,74388.5,42.4,-0.17682,0.00012,13.16172]
[1776352533471,41.28,74388.23,42.4,-0.17685,0.00012,13.16314]
[1776352535261,41.28,74388.66,42.4,-0.1768,0.00012,13.1608]
[1776352535265,41.28,74388.66,42.4,-0.1768,0.00012,13.1608]
[1776352535518,41.28,74388.66,42.4,-0.1768,0.00012,13.1608]
[1776352537119,41.28,74388.56,42.4,-0.17681,0.00012,13.16137]
[1776352537307,41.28,74386.32,42.4,-0.17709,0.00012,13.17404]
[1776352537310,41.28,74386.32,42.4,-0.17709,0.00012,13.17404]
[1776352538029,41.28,74386.32,42.4,-0.17709,0.00012,13.17404]
[1776352540280,41.28,74380.96,42.4,-0.17775,0.00012,13.20437]
[1776352540502,41.28,74380.96,42.4,-0.17775,0.00012,13.20437]
[1776352540713,41.28,74380.96,42.4,-0.17775,0.00012,13.20437]
[1776352543324,41.28,74380.45,42.4,-0.17782,0.00012,13.2072]
[1776352543626,41.28,74380.45,42.4,-0.17782,0.00012,13.2072]
[1776352543639,41.28,74380.45,42.4,-0.17782,0.00012,13.2072]
[1776352543645,41.28,74380.45,42.4,-0.17782,0.00012,13.2072]
[1776352543727,41.28,74380.45,42.4,-0.17782,0.00012,13.2072]
[1776352544085,41.28,74380.45,42.4,-0.17782,0.00012,13.2072]
[1776352544187,41.28,74369.69,42.4,-0.17916,0.00012,13.26794]
[1776352544623,41.28,74369.69,42.4,-0.17916,0.00012,13.26794]
[1776352544642,41.28,74369.69,42.4,-0.17916,0.00012,13.26794]
[1776352544642,41.28,74369.69,42.4,-0.17916,0.00012,13.26794]
[1776352544848,41.28,74369.69,42.4,-0.17916,0.00012,13.26794]
[1776352544965,41.28,74369.69,42.4,-0.17916,0.00012,13.26794]
[1776352545131,41.28,74369.69,42.4,-0.17916,0.00012,13.26794]
[1776352545182,41.28,74360.47,42.4,-0.18031,0.00013,13.31985]
[1776352545512,41.28,74360.47,42.4,-0.18031,0.00013,13.31985]
[1776352545661,41.28,74360.47,42.4,-0.18031,0.00013,13.31985]
[1776352545792,41.28,74360.47,42.4,-0.18031,0.00013,13.31985]
[1776352546037,41.28,74360.47,42.4,-0.18031,0.00013,13.31985]
[1776352546157,41.28,74334.69,42.4,-0.18357,0.00013,13.46507]
[1776352547110,41.28,74334.69,42.4,-0.18357,0.00013,13.46507]
[1776352547806,41.28,74329.23,42.4,-0.18426,0.00013,13.49565]
[1776352548105,41.28,74329.23,42.4,-0.18426,0.00013,13.49565]
[1776352549949,41.28,74328.65,42.4,-0.18432,0.00013,13.4986]
[1776352551045,41.28,74327.37,42.4,-0.18448,0.00013,13.50564]
[1776352551152,41.28,74327.37,42.4,-0.18448,0.00013,13.50564]
[1776352551225,41.28,74327.37,42.4,-0.18448,0.00013,13.50564]
[1776352551338,41.28,74327.54,42.4,-0.18446,0.00013,13.50452]
[1776352551549,41.28,74327.54,42.4,-0.18446,0.00013,13.50452]
[1776352551919,41.28,74327.54,42.4,-0.18446,0.00013,13.50452]
[1776352551983,41.28,74327.54,42.4,-0.18446,0.00013,13.50452]
[1776352552015,41.28,74327.54,42.4,-0.18446,0.00013,13.50452]
[1776352552096,41.28,74327.54,42.4,-0.18446,0.00013,13.50452]
[1776352552108,41.28,74327.54,42.4,-0.18446,0.00013,13.50452]
[1776352552230,41.28,74312.05,42.4,-0.18644,0.00013,13.59149]
[1776352552559,41.28,74312.05,42.4,-0.18644,0.00013,13.59149]
[1776352552563,41.28,74312.05,42.4,-0.18644,0.00013,13.59149]
[1776352552610,41.28,74312.05,42.4,-0.18644,0.00013,13.59149]
[1776352553163,41.28,74312.05,42.4,-0.18644,0.00013,13.59149]
[1776352553612,41.28,74298.94,42.4,-0.18812,0.00013,13.66487]
[1776352554910,41.28,74298.94,42.4,-0.18812,0.00013,13.66487]
[1776352555148,41.28,74298.94,42.4,-0.18812,0.00013,13.66487]
[1776352555182,41.28,74298.94,42.4,-0.18812,0.00013,13.66487]
[1776352555182,41.28,74294.11,42.4,-0.18874,0.00013,13.69162]
[1776352555345,41.28,74294.11,42.4,-0.18874,0.00013,13.69162]
[1776352556754,41.28,74290.32,42.4,-0.18923,0.00013,13.71281]
[1776352557896,41.28,74289.92,42.4,-0.18928,0.00013,13.71489]
[1776352558101,41.28,74289.92,42.4,-0.18928,0.00013,13.71489]
[1776352559155,41.28,74284.59,42.4,-0.18997,0.00013,13.74459]
[1776352561718,41.28,74276.41,42.4,-0.19103,0.00013,13.78997]
[1776352562534,41.27,74274.47,42.4,-0.19127,0.00013,13.80043]
[1776352563014,41.27,74283.65,42.4,-0.19007,0.00013,13.74899]
[1776352564899,41.27,74285.57,42.4,-0.18982,0.00013,13.73812]
[1776352565353,41.27,74286.44,42.4,-0.1897,0.00013,13.73314]
[1776352566334,41.27,74286.44,42.4,-0.1897,0.00013,13.73314]
[1776352566685,41.27,74293.42,42.4,-0.1888,0.00013,13.694]
[1776352566792,41.27,74293.42,42.4,-0.1888,0.00013,13.694]
[1776352567088,41.27,74293.42,42.4,-0.1888,0.00013,13.694]
[1776352567129,41.27,74293.42,42.4,-0.1888,0.00013,13.694]
[1776352567287,41.27,74293.42,42.4,-0.1888,0.00013,13.694]
[1776352567160,41.27,74275.94,42.4,-0.19107,0.00013,13.79167]
[1776352567392,41.27,74275.94,42.4,-0.19107,0.00013,13.79167]
[1776352567484,41.27,74275.94,42.4,-0.19107,0.00013,13.79167]
[1776352567541,41.27,74275.94,42.4,-0.19107,0.00013,13.79167]
[1776352567673,41.27,74275.94,42.4,-0.19107,0.00013,13.79167]
[1776352568443,41.27,74273.94,42.4,-0.19132,0.00013,13.80271]
[1776352570467,41.27,74272.44,42.4,-0.19152,0.00013,13.81094]
[1776352570983,41.27,74272.44,42.4,-0.19152,0.00013,13.81094]
[1776352571013,41.27,74272.66,42.4,-0.19148,0.00013,13.80951]
[1776352572597,41.27,74275.76,42.4,-0.19107,0.00013,13.79201]
[1776352574043,41.27,74277.22,42.4,-0.19088,0.00013,13.78369]
[1776352574069,41.27,74277.22,42.4,-0.19088,0.00013,13.78369]
[1776352574925,41.27,74276.82,42.4,-0.19093,0.00013,13.78576]
[1776352575873,41.27,74279.76,42.4,-0.19054,0.00013,13.76917]
[1776352576202,41.27,74279.76,42.4,-0.19054,0.00013,13.76917]
[1776352576431,41.27,74284.46,42.4,-0.18993,0.00013,13.74277]
[1776352576801,41.27,74284.46,42.4,-0.18993,0.00013,13.74277]
[1776352576864,41.27,74284.46,42.4,-0.18993,0.00013,13.74277]
[1776352577704,41.27,74286.01,42.4,-0.18972,0.00013,13.734]
[1776352578239,41.27,74286.01,42.4,-0.18972,0.00013,13.734]
[1776352578265,41.27,74286.01,42.4,-0.18972,0.00013,13.734]
[1776352579237,41.27,74286.09,42.4,-0.18971,0.00013,13.73345]
[1776352579967,41.26,74287.48,42.4,-0.18953,0.00013,13.72544]
[1776352580340,41.26,74288.7,42.4,-0.18937,0.00013,13.71853]
[1776352581131,41.26,74288.7,42.4,-0.18937,0.00013,13.71853]
[1776352581157,41.26,74291.27,42.4,-0.18903,0.00013,13.70408]
[1776352582652,41.26,74292.03,42.4,-0.18893,0.00013,13.69963]
[1776352587863,41.26,74291.01,42.4,-0.18904,0.00013,13.70418]
[1776352590883,41.26,74298.35,42.4,-0.18807,0.00013,13.66256]
[1776352594359,41.26,74297.82,42.4,-0.18809,0.00013,13.66034]
[1776352594912,41.25,74293.76,42.4,-0.18861,0.00013,13.68291]
[1776352595453,41.25,74293.76,42.4,-0.18861,0.00013,13.68291]
[1776352595502,41.25,74293.76,42.4,-0.18861,0.00013,13.68291]
[1776352597488,41.25,74287.11,42.4,-0.18947,0.00013,13.72004]
[1776352598933,41.25,74285.89,42.4,-0.18963,0.00013,13.72679]
[1776352599182,41.25,74285.89,42.4,-0.18963,0.00013,13.72679]
[1776352600954,41.25,74272.48,42.4,-0.19136,0.00013,13.80143]
[1776352601947,41.25,74272.48,42.4,-0.19136,0.00013,13.80143]
[1776352601961,41.25,74265.19,42.4,-0.19231,0.00013,13.84192]
[1776352602661,41.25,74265.19,42.4,-0.19231,0.00013,13.84192]
[1776352602693,41.25,74265.19,42.4,-0.19231,0.00013,13.84192]
[1776352602886,41.25,74265.19,42.4,-0.19231,0.00013,13.84192]
[1776352604068,41.25,74259.99,42.4,-0.19299,0.00013,13.8708]
[1776352604171,41.25,74259.99,42.4,-0.19299,0.00013,13.8708]
[1776352604175,41.25,74259.99,42.4,-0.19299,0.00013,13.8708]
[1776352604221,41.25,74259.99,42.4,-0.19299,0.00013,13.8708]
[1776352604213,41.25,74254.83,42.4,-0.19367,0.00013,13.89941]
[1776352604339,41.25,74254.83,42.4,-0.19367,0.00013,13.89941]
[1776352605059,41.25,74254.83,42.4,-0.19367,0.00013,13.89941]
[1776352605243,41.25,74254.83,42.4,-0.19367,0.00013,13.89941]
[1776352606084,41.25,74250.45,42.4,-0.19424,0.00013,13.92374]
[1776352606295,41.25,74243.16,42.4,-0.1952,0.00013,13.96421]
[1776352606519,41.25,74243.16,42.4,-0.1952,0.00013,13.96421]
[1776352606539,41.25,74243.16,42.4,-0.1952,0.00013,13.96421]
[1776352608071,41.25,74239.48,42.4,-0.19569,0.00013,13.98454]
[1776352614047,41.25,74236.6,42.4,-0.19604,0.00013,13.99943]
[1776352615392,41.25,74237.03,42.4,-0.19598,0.00013,13.99689]
[1776352619063,41.24,74238.49,42.4,-0.19578,0.00013,13.98837]
[1776352619362,41.24,74239.45,42.4,-0.19565,0.00013,13.9829]
[1776352620089,41.24,74245.99,42.4,-0.19478,0.00013,13.94632]
[1776352622388,41.24,74243.02,42.4,-0.19516,0.00013,13.96248]
[1776352623143,41.24,74243.02,42.4,-0.19516,0.00013,13.96248]
[1776352626568,41.24,74234.62,42.4,-0.19625,0.00013,14.00818]
[1776352628579,41.23,74237.11,42.4,-0.19591,0.00013,13.99385]
[1776352631005,41.23,74241.03,42.4,-0.19538,0.00013,13.97162]
[1776352631025,41.23,74241.03,42.4,-0.19538,0.00013,13.97162]
[1776352631264,41.23,74233.46,42.4,-0.19638,0.00013,14.01346]
[1776352631600,41.23,74233.46,42.4,-0.19638,0.00013,14.01346]
[1776352632058,41.23,74233.46,42.4,-0.19638,0.00013,14.01346]
[1776352632194,41.23,74233.46,42.4,-0.19638,0.00013,14.01346]
[1776352632296,41.23,74225.33,42.4,-0.19746,0.00013,14.0584]
[1776352636955,41.23,74227.1,42.4,-0.1972,0.00013,14.04779]
[1776352637417,41.23,74228.8,42.4,-0.19697,0.00013,14.03817]
[1776352639378,41.23,74229.05,42.4,-0.19693,0.00013,14.03642]
[1776352640479,41.22,74233.24,42.4,-0.19637,0.00013,14.013]
[1776352642385,41.22,74233.16,42.4,-0.19638,0.00013,14.01315]
[1776352642405,41.22,74233.16,42.4,-0.19638,0.00013,14.01315]
[1776352643064,41.22,74233.16,42.4,-0.19638,0.00013,14.01315]
[1776352643254,41.22,74238.01,42.4,-0.19573,0.00013,13.98598]
[1776352643908,41.22,74238.01,42.4,-0.19573,0.00013,13.98598]
[1776352644325,41.22,74238.01,42.4,-0.19573,0.00013,13.98598]
[1776352644855,41.22,74238.72,42.4,-0.19563,0.00013,13.98184]
[1776352647019,41.22,74237.91,42.4,-0.19573,0.00013,13.98595]
[1776352649242,41.22,74238.11,42.4,-0.19569,0.00013,13.98444]
[1776352649386,41.22,74238.01,42.4,-0.1957,0.00013,13.9848]
[1776352655338,41.21,74237.34,42.4,-0.19571,0.00013,13.98245]
[1776352659096,41.21,74242.98,42.4,-0.19496,0.00013,13.95054]
[1776352659105,41.21,74242.98,42.4,-0.19496,0.00013,13.95054]
[1776352659115,41.21,74242.98,42.4,-0.19496,0.00013,13.95054]
[1776352659441,41.21,74246.41,42.4,-0.1945,0.00013,13.93132]
[1776352659528,41.21,74246.41,42.4,-0.1945,0.00013,13.93132]
[1776352659597,41.21,74249.43,42.4,-0.1941,0.00013,13.91451]
[1776352660496,41.21,74249.43,42.4,-0.1941,0.00013,13.91451]
[1776352660816,41.21,74249.43,42.4,-0.1941,0.00013,13.91451]
[1776352660994,41.21,74250.9,42.4,-0.1939,0.00013,13.90583]
[1776352661415,41.21,74250.9,42.4,-0.1939,0.00013,13.90583]
[1776352661454,41.21,74250.9,42.4,-0.1939,0.00013,13.90583]
[1776352661488,41.21,74250.9,42.4,-0.1939,0.00013,13.90583]
[1776352661634,41.21,74250.41,42.4,-0.19396,0.00013,13.90856]
[1776352666701,41.2,74253.99,42.4,-0.19346,0.00013,13.88736]
[1776352666775,41.2,74253.99,42.4,-0.19346,0.00013,13.88736]
[1776352666934,41.2,74253.99,42.4,-0.19346,0.00013,13.88736]
[1776352666958,41.2,74253.99,42.4,-0.19346,0.00013,13.88736]
[1776352667037,41.2,74253.99,42.4,-0.19346,0.00013,13.88736]
[1776352667610,41.2,74255.54,42.4,-0.19325,0.00013,13.87851]
[1776352667777,41.2,74255.54,42.4,-0.19325,0.00013,13.87851]
[1776352669105,41.2,74260.78,42.4,-0.19256,0.00013,13.84911]
[1776352669795,41.2,74265.67,42.4,-0.19192,0.00013,13.82167]
[1776352669961,41.2,74265.67,42.4,-0.19192,0.00013,13.82167]
[1776352671218,41.2,74266.23,42.4,-0.19184,0.00013,13.81841]
[1776352671240,41.2,74266.3,42.4,-0.19183,0.00013,13.81785]
[1776352671465,41.2,74266.3,42.4,-0.19183,0.00013,13.81785]
[1776352671517,41.2,74266.3,42.4,-0.19183,0.00013,13.81785]
[1776352674240,41.2,74263.32,42.4,-0.19221,0.00013,13.83421]
[1776352676082,41.19,74263.19,42.4,-0.19221,0.00013,13.83402]
[1776352676780,41.19,74263.04,42.4,-0.19222,0.00013,13.83455]
[1776352676912,41.19,74263.04,42.4,-0.19222,0.00013,13.83455]
[1776352679477,41.19,74262.27,42.4,-0.19231,0.00013,13.83823]
[1776352679502,41.19,74262.27,42.4,-0.19231,0.00013,13.83823]
[1776352679850,41.19,74262.27,42.4,-0.19231,0.00013,13.83823]
[1776352680016,41.19,74262.27,42.4,-0.19231,0.00013,13.83823]
[1776352680060,41.18,74263.18,42.4,-0.19214,0.00013,13.83093]
[1776352680762,41.18,74263.18,42.4,-0.19214,0.00013,13.83093]
[1776352680814,41.18,74263.18,42.4,-0.19214,0.00013,13.83093]
[1776352681449,41.18,74259.27,42.4,-0.19264,0.00013,13.85255]
[1776352681500,41.18,74259.27,42.4,-0.19264,0.00013,13.85255]
[1776352681519,41.18,74259.27,42.4,-0.19264,0.00013,13.85255]
[1776352682131,41.18,74259.27,42.4,-0.19264,0.00013,13.85255]
[1776352682229,41.18,74259.04,42.4,-0.19267,0.00013,13.85353]
[1776352684387,41.18,74258.86,42.4,-0.19268,0.00013,13.85424]
[1776352684469,41.18,74258.53,42.4,-0.19272,0.00013,13.85578]
[1776352685116,41.18,74258.53,42.4,-0.19272,0.00013,13.85578]
[1776352685123,41.18,74258.53,42.4,-0.19272,0.00013,13.85578]
[1776352685232,41.18,74257.61,42.4,-0.19284,0.00013,13.86069]
[1776352686577,41.18,74248.62,42.4,-0.19402,0.00013,13.9106]
[1776352688983,41.17,74249.37,42.4,-0.19391,0.00013,13.90616]
[1776352689804,41.17,74249.19,42.4,-0.19392,0.00013,13.90666]
[1776352689810,41.17,74249.19,42.4,-0.19392,0.00013,13.90666]
[1776352691278,41.17,74252.71,42.4,-0.19345,0.00013,13.8868]
[1776352691327,41.17,74252.71,42.4,-0.19345,0.00013,13.8868]
[1776352691298,41.17,74254.19,42.4,-0.19326,0.00013,13.87844]
[1776352696647,41.17,74254.24,42.4,-0.19322,0.00013,13.87703]
[1776352697544,41.17,74254.24,42.4,-0.19322,0.00013,13.87703]
[1776352697672,41.17,74254.24,42.4,-0.19322,0.00013,13.87703]
[1776352699192,41.16,74255.08,42.4,-0.19311,0.00013,13.87201]
[1776352699218,41.16,74255.08,42.4,-0.19311,0.00013,13.87201]
[1776352699952,41.16,74255.17,42.4,-0.19309,0.00013,13.87128]
[1776352700032,41.16,74255.17,42.4,-0.19309,0.00013,13.87128]
[1776352700401,41.16,74255.17,42.4,-0.19309,0.00013,13.87128]
[1776352700471,41.16,74255.04,42.4,-0.1931,0.00013,13.87178]
[1776352700543,41.16,74255.04,42.4,-0.1931,0.00013,13.87178]
[1776352700548,41.16,74255.04,42.4,-0.1931,0.00013,13.87178]
[1776352700675,41.16,74255.04,42.4,-0.1931,0.00013,13.87178]
[1776352700863,41.16,74255.04,42.4,-0.1931,0.00013,13.87178]
[1776352700927,41.16,74255.04,42.4,-0.1931,0.00013,13.87178]
[1776352701196,41.16,74255.04,42.4,-0.1931,0.00013,13.87178]
[1776352701257,41.16,74262.95,42.4,-0.19206,0.00013,13.8276]
[1776352701454,41.16,74262.95,42.4,-0.19206,0.00013,13.8276]
[1776352701621,41.16,74262.95,42.4,-0.19206,0.00013,13.8276]
[1776352702193,41.16,74262.95,42.4,-0.19206,0.00013,13.8276]
[1776352702241,41.16,74262.95,42.4,-0.19206,0.00013,13.8276]
[1776352702242,41.16,74262.95,42.4,-0.19206,0.00013,13.8276]
[1776352702329,41.16,74262.95,42.4,-0.19206,0.00013,13.8276]
[1776352702470,41.16,74262.95,42.4,-0.19206,0.00013,13.8276]
[1776352702315,41.16,74271.6,42.4,-0.19092,0.00013,13.77895]
[1776352702823,41.16,74271.6,42.4,-0.19092,0.00013,13.77895]
[1776352703210,41.16,74271.6,42.4,-0.19092,0.00013,13.77895]
[1776352703237,41.16,74271.6,42.4,-0.19092,0.00013,13.77895]
[1776352703379,41.16,74271.6,42.4,-0.19092,0.00013,13.77895]
[1776352703310,41.16,74250.58,42.4,-0.19368,0.00013,13.89641]
[1776352703624,41.16,74250.58,42.4,-0.19368,0.00013,13.89641]
[1776352703688,41.16,74250.58,42.4,-0.19368,0.00013,13.89641]
[1776352703780,41.16,74250.58,42.4,-0.19368,0.00013,13.89641]
[1776352704653,41.16,74252.04,42.4,-0.19349,0.00013,13.88816]
[1776352704745,41.16,74252.04,42.4,-0.19349,0.00013,13.88816]
[1776352707765,41.16,74254.08,42.4,-0.1932,0.00013,13.876]
[1776352708379,41.16,74254.52,42.4,-0.19314,0.00013,13.87349]
[1776352710573,41.16,74255.73,42.4,-0.19298,0.00013,13.8667]
[1776352713503,41.16,74257.14,42.4,-0.19274,0.00013,13.85368]
[1776352713848,41.16,74257.14,42.4,-0.19274,0.00013,13.85368]
[1776352713978,41.16,74257.14,42.4,-0.19274,0.00013,13.85368]
[1776352714101,41.16,74257.14,42.4,-0.19274,0.00013,13.85368]
[1776352714202,41.16,74263.18,42.4,-0.19195,0.00013,13.81993]
[1776352714521,41.16,74263.18,42.4,-0.19195,0.00013,13.81993]
[1776352715411,41.16,74263.18,42.4,-0.19195,0.00013,13.81993]
[1776352715541,41.16,74262.4,42.4,-0.19205,0.00013,13.82413]
[1776352715575,41.16,74262.4,42.4,-0.19205,0.00013,13.82413]
[1776352715874,41.16,74262.4,42.4,-0.19205,0.00013,13.82413]
[1776352715898,41.16,74262.4,42.4,-0.19205,0.00013,13.82413]
[1776352715950,41.16,74262.4,42.4,-0.19205,0.00013,13.82413]
[1776352715989,41.16,74262.4,42.4,-0.19205,0.00013,13.82413]
[1776352716018,41.16,74262.4,42.4,-0.19205,0.00013,13.82413]
[1776352716076,41.16,74262.4,42.4,-0.19205,0.00013,13.82413]
[1776352716258,41.16,74262.4,42.4,-0.19205,0.00013,13.82413]
[1776352716410,41.15,74268.75,42.4,-0.19121,0.00013,13.78807]
[1776352716606,41.15,74268.75,42.4,-0.19121,0.00013,13.78807]
[1776352716800,41.15,74268.75,42.4,-0.19121,0.00013,13.78807]
[1776352717100,41.15,74268.75,42.4,-0.19121,0.00013,13.78807]
[1776352717140,41.15,74279.06,42.4,-0.18986,0.00013,13.73032]
[1776352718070,41.15,74279.06,42.4,-0.18986,0.00013,13.73032]
[1776352718176,41.15,74279.06,42.4,-0.18986,0.00013,13.73032]
[1776352719006,41.15,74282.08,42.4,-0.18946,0.00013,13.71306]
[1776352719014,41.15,74282.08,42.4,-0.18946,0.00013,13.71306]
[1776352719252,41.15,74282.08,42.4,-0.18946,0.00013,13.71306]
[1776352719820,41.15,74276.89,42.4,-0.19013,0.00013,13.74183]
[1776352720156,41.15,74276.89,42.4,-0.19013,0.00013,13.74183]
[1776352720276,41.15,74276.89,42.4,-0.19013,0.00013,13.74183]
[1776352724935,41.15,74277.49,42.4,-0.19002,0.00013,13.73714]
[1776352725025,41.15,74277.49,42.4,-0.19002,0.00013,13.73714]
[1776352725043,41.15,74277.49,42.4,-0.19002,0.00013,13.73714]
[1776352725241,41.14,74281.1,42.4,-0.18954,0.00013,13.71657]
[1776352727650,41.11,74276.37,42.4,-0.18998,0.00013,13.73521]
[1776352728416,41.11,74276.37,42.4,-0.18998,0.00013,13.73521]
[1776352728470,41.11,74270.26,42.4,-0.19077,0.00013,13.76924]
[1776352729145,41.11,74270.26,42.4,-0.19077,0.00013,13.76924]
[1776352729246,41.11,74268.54,42.4,-0.191,0.00013,13.77888]
[1776352729742,41.11,74268.54,42.4,-0.191,0.00013,13.77888]
[1776352730040,41.11,74268.54,42.4,-0.191,0.00013,13.77888]
[1776352732297,41.11,74265.04,42.4,-0.19145,0.00013,13.79823]
[1776352732854,41.11,74267.34,42.4,-0.19114,0.00013,13.78508]
[1776352733002,41.11,74267.34,42.4,-0.19114,0.00013,13.78508]
[1776352733177,41.11,74267.34,42.4,-0.19114,0.00013,13.78508]
[1776352733379,41.11,74269.91,42.4,-0.19081,0.00013,13.77057]
[1776352733806,41.11,74269.91,42.4,-0.19081,0.00013,13.77057]
[1776352734932,41.11,74274.74,42.4,-0.19017,0.00013,13.74349]
[1776352735031,41.11,74274.74,42.4,-0.19017,0.00013,13.74349]
[1776352739922,41.11,74274.37,42.4,-0.1902,0.00013,13.74472]
[1776352740888,41.11,74273.4,42.4,-0.19033,0.00013,13.74999]
[1776352742485,41.1,74275.75,42.4,-0.19001,0.00013,13.7363]
[1776352742540,41.1,74275.75,42.4,-0.19001,0.00013,13.7363]
[1776352744086,41.1,74276.45,42.4,-0.18991,0.00013,13.73222]
[1776352745003,41.1,74273.51,42.4,-0.1903,0.00013,13.74871]
[1776352745846,41.1,74272.1,42.4,-0.19048,0.00013,13.75645]
[1776352748112,41.1,74271.24,42.4,-0.19058,0.00013,13.7609]
[1776352748325,41.1,74270.92,42.4,-0.19062,0.00013,13.76241]
[1776352748727,41.1,74270.92,42.4,-0.19062,0.00013,13.76241]
[1776352749134,41.1,74270.92,42.4,-0.19062,0.00013,13.76241]
[1776352749453,41.1,74270.92,42.4,-0.19062,0.00013,13.76241]
[1776352750959,41.1,74261.94,42.4,-0.19179,0.00013,13.8126]
[1776352754125,41.1,74259.67,42.4,-0.19207,0.00013,13.82464]
[1776352754500,41.1,74258.6,42.4,-0.19221,0.00013,13.83046]
[1776352754670,41.1,74258.6,42.4,-0.19221,0.00013,13.83046]
[1776352755086,41.1,74258.6,42.4,-0.19221,0.00013,13.83046]
[1776352755187,41.1,74266.41,42.4,-0.19119,0.00013,13.78671]
[1776352755624,41.1,74266.41,42.4,-0.19119,0.00013,13.78671]
[1776352756072,41.1,74268.85,42.4,-0.19086,0.00013,13.77291]
[1776352757372,41.1,74268.85,42.4,-0.19086,0.00013,13.77291]
[1776352757794,41.09,74272.67,42.4,-0.19036,0.00013,13.75111]
[1776352758148,41.09,74272.67,42.4,-0.19036,0.00013,13.75111]
[1776352758518,41.09,74274.4,42.4,-0.19009,0.00013,13.7398]
[1776352758575,41.09,74274.4,42.4,-0.19009,0.00013,13.7398]
[1776352759587,41.09,74276.31,42.4,-0.18984,0.00013,13.72908]
[1776352759849,41.09,74276.31,42.4,-0.18984,0.00013,13.72908]
[1776352761134,41.09,74274.38,42.4,-0.19009,0.00013,13.73977]
[1776352763160,41.09,74272.35,42.4,-0.19035,0.00013,13.75084]
[1776352763851,41.08,74273.4,42.4,-0.19021,0.00013,13.74478]
[1776352763868,41.08,74273.4,42.4,-0.19021,0.00013,13.74478]
[1776352764402,41.08,74273.4,42.4,-0.19021,0.00013,13.74478]
[1776352764393,41.08,74271.62,42.4,-0.19044,0.00013,13.75454]
[1776352766158,41.08,74270.12,42.4,-0.19063,0.00013,13.76295]
[1776352767672,41.08,74266.59,42.4,-0.19109,0.00013,13.78248]
[1776352769086,41.08,74264.73,42.4,-0.19133,0.00013,13.79291]
[1776352772657,41.08,74262.34,42.4,-0.19159,0.00013,13.80087]
[1776352773232,41.08,74262.34,42.4,-0.19159,0.00013,13.80087]
[1776352773435,41.08,74262.34,42.4,-0.19159,0.00013,13.80087]
[1776352773473,41.08,74262.34,42.4,-0.19159,0.00013,13.80087]
[1776352774307,41.08,74261.58,42.4,-0.19168,0.00013,13.80499]
[1776352775255,41.08,74266.24,42.4,-0.19107,0.00013,13.77859]
[1776352779065,41.08,74264.45,42.4,-0.19129,0.00013,13.78832]
[1776352780105,41.08,74261.51,42.4,-0.19167,0.00013,13.80458]
[1776352780476,41.08,74261.51,42.4,-0.19167,0.00013,13.80458]
[1776352780983,41.08,74263.34,42.4,-0.19143,0.00013,13.79419]
[1776352781300,41.08,74263.34,42.4,-0.19143,0.00013,13.79419]
[1776352781977,41.08,74266.13,42.4,-0.19106,0.00013,13.77842]
[1776352782002,41.08,74266.13,42.4,-0.19106,0.00013,13.77842]
[1776352782263,41.08,74266.13,42.4,-0.19106,0.00013,13.77842]
[1776352782661,41.08,74267.09,42.4,-0.19093,0.00013,13.77293]
[1776352782988,41.08,74267.09,42.4,-0.19093,0.00013,13.77293]
[1776352783906,41.08,74266.97,42.4,-0.19095,0.00013,13.77361]
[1776352784133,41.08,74266.97,42.4,-0.19095,0.00013,13.77361]
[1776352786455,41.07,74263.74,42.4,-0.19137,0.00013,13.79152]
[1776352786533,41.07,74264.74,42.4,-0.19124,0.00013,13.78581]
[1776352786625,41.07,74264.74,42.4,-0.19124,0.00013,13.78581]
[1776352786639,41.07,74264.74,42.4,-0.19124,0.00013,13.78581]
[1776352786931,41.07,74264.74,42.4,-0.19124,0.00013,13.78581]
[1776352787295,41.07,74267.27,42.4,-0.1909,0.00013,13.7715]
[1776352791064,41.07,74268.39,42.4,-0.19074,0.00013,13.76461]
[1776352792145,41.07,74265.9,42.4,-0.19106,0.00013,13.77819]
[1776352793006,41.07,74264.03,42.4,-0.1913,0.00013,13.78847]
[1776352794500,41.07,74265.24,42.4,-0.19114,0.00013,13.78146]
[1776352794724,41.07,74266.72,42.4,-0.19094,0.00013,13.77295]
[1776352795351,41.07,74266.9,42.4,-0.19091,0.00013,13.77183]
[1776352798827,41.07,74263.54,42.4,-0.19135,0.00013,13.79047]
[1776352799222,41.07,74263.54,42.4,-0.19135,0.00013,13.79047]
[1776352799388,41.07,74263.54,42.4,-0.19135,0.00013,13.79047]
[1776352800843,41.06,74265.71,42.4,-0.19105,0.00013,13.77792]
[1776352800874,41.06,74265.71,42.4,-0.19105,0.00013,13.77792]
[1776352800905,41.06,74265.71,42.4,-0.19105,0.00013,13.77792]
[1776352801177,41.06,74265.71,42.4,-0.19105,0.00013,13.77792]
[1776352802052,41.06,74271.24,42.4,-0.19033,0.00013,13.74678]
[1776352807444,41.06,74272.05,42.4,-0.19021,0.00013,13.74183]
[1776352812478,41.06,74270.19,42.4,-0.19045,0.00013,13.75189]
[1776352817516,41.06,74268.38,42.4,-0.19068,0.00013,13.76171]
[1776352817527,41.06,74268.38,42.4,-0.19068,0.00013,13.76171]
[1776352818132,41.06,74264.05,42.4,-0.19124,0.00013,13.7859]
[1776352818188,41.06,74264.05,42.4,-0.19124,0.00013,13.7859]
[1776352818274,41.06,74264.05,42.4,-0.19124,0.00013,13.7859]
[1776352818693,41.06,74270.34,42.4,-0.19042,0.00013,13.7506]
[1776352818714,41.06,74270.34,42.4,-0.19042,0.00013,13.7506]
[1776352818870,41.06,74270.34,42.4,-0.19042,0.00013,13.7506]
[1776352819086,41.06,74270.34,42.4,-0.19042,0.00013,13.7506]
[1776352819121,41.06,74270.34,42.4,-0.19042,0.00013,13.7506]
[1776352819240,41.06,74270.34,42.4,-0.19042,0.00013,13.7506]
[1776352819529,41.06,74286.02,42.4,-0.18837,0.00013,13.66225]
[1776352819630,41.06,74286.02,42.4,-0.18837,0.00013,13.66225]
[1776352820537,41.06,74293.37,42.4,-0.18741,0.00013,13.62075]
[1776352820557,41.06,74293.37,42.4,-0.18741,0.00013,13.62075]
[1776352821176,41.06,74293.37,42.4,-0.18741,0.00013,13.62075]
[1776352822470,41.06,74300.31,42.4,-0.18651,0.00013,13.58158]
[1776352822664,41.06,74300.31,42.4,-0.18651,0.00013,13.58158]
[1776352823074,41.06,74300.31,42.4,-0.18651,0.00013,13.58158]
[1776352823152,41.06,74300.31,42.4,-0.18651,0.00013,13.58158]
[1776352823289,41.06,74300.31,42.4,-0.18651,0.00013,13.58158]
[1776352823420,41.06,74300.31,42.4,-0.18651,0.00013,13.58158]
[1776352823472,41.06,74303.5,42.4,-0.1861,0.00013,13.56359]
[1776352823633,41.06,74303.5,42.4,-0.1861,0.00013,13.56359]
[1776352823695,41.06,74303.5,42.4,-0.1861,0.00013,13.56359]
[1776352823957,41.06,74303.5,42.4,-0.1861,0.00013,13.56359]
[1776352823982,41.06,74303.5,42.4,-0.1861,0.00013,13.56359]
[1776352823987,41.06,74303.5,42.4,-0.1861,0.00013,13.56359]
[1776352824044,41.06,74314.78,42.4,-0.18465,0.00013,13.49979]
[1776352825602,41.06,74318.78,42.4,-0.18414,0.00013,13.47714]
[1776352826690,41.06,74319.99,42.4,-0.18398,0.00013,13.47028]
[1776352827553,41.06,74319.99,42.4,-0.18398,0.00013,13.47026]
[1776352827568,41.06,74319.99,42.4,-0.18398,0.00013,13.47026]
[1776352827603,41.06,74319.99,42.4,-0.18398,0.00013,13.47026]
[1776352827731,41.06,74319.99,42.4,-0.18398,0.00013,13.47026]
[1776352827773,41.06,74319.99,42.4,-0.18398,0.00013,13.47026]
[1776352827815,41.06,74319.99,42.4,-0.18398,0.00013,13.47026]
[1776352827987,41.06,74322.63,42.4,-0.18364,0.00013,13.45534]
[1776352828843,41.06,74322.63,42.4,-0.18364,0.00013,13.45534]
[1776352828924,41.06,74322.63,42.4,-0.18364,0.00013,13.45534]
[1776352829345,41.06,74322.63,42.4,-0.18364,0.00013,13.45534]
[1776352830819,41.06,74333.53,42.4,-0.18225,0.00013,13.39345]
[1776352832360,41.06,74336.3,42.4,-0.18185,0.00013,13.37269]
[1776352832435,41.05,74343.67,42.4,-0.18091,0.00013,13.33076]
[1776352834378,41.05,74347.63,42.4,-0.18041,0.00013,13.30831]
[1776352834854,41.05,74351.91,42.4,-0.17986,0.00013,13.28394]
[1776352837252,41.05,74355.25,42.4,-0.17944,0.00013,13.26499]
[1776352838357,41.05,74356.92,42.4,-0.17923,0.00013,13.2555]
[1776352841698,41.05,74355.39,42.4,-0.17943,0.00013,13.26426]
[1776352841734,41.05,74355.39,42.4,-0.17943,0.00013,13.26426]
[1776352841735,41.05,74355.39,42.4,-0.17943,0.00013,13.26426]
[1776352841980,41.05,74344.71,42.4,-0.18077,0.00013,13.32481]
[1776352843000,41.05,74344.71,42.4,-0.18077,0.00013,13.32481]
[1776352843983,41.05,74342.42,42.4,-0.18106,0.00013,13.33784]
[1776352844269,41.05,74342.42,42.4,-0.18106,0.00013,13.33784]
[1776352844333,41.05,74332.88,42.4,-0.18228,0.00013,13.39191]
[1776352848721,41.05,74331.9,42.4,-0.1824,0.00013,13.39732]
[1776352849387,41.05,74331.9,42.4,-0.1824,0.00013,13.39732]
[1776352849429,41.05,74330.1,42.4,-0.18262,0.00013,13.40731]
[1776352854782,41.05,74326.68,42.4,-0.18304,0.00013,13.42555]
[1776352857879,41.05,74333.79,42.4,-0.18212,0.00013,13.38487]
[1776352857982,41.05,74342.66,42.4,-0.18099,0.00013,13.33446]
[1776352863010,41.05,74344.89,42.4,-0.1807,0.00013,13.32147]
[1776352868883,41.04,74344.3,42.4,-0.18076,0.00013,13.32409]
[1776352872014,41.04,74344.08,42.4,-0.18078,0.00013,13.32513]
[1776352872034,41.04,74344.08,42.4,-0.18078,0.00013,13.32513]
[1776352875499,41.04,74356.45,42.4,-0.17922,0.00013,13.25501]
[1776352875907,41.04,74357.37,42.4,-0.17911,0.00013,13.25001]
[1776352875934,41.04,74355.87,42.4,-0.1793,0.00013,13.25853]
[1776352876973,41.04,74355.87,42.4,-0.1793,0.00013,13.25853]
[1776352877309,41.04,74355.87,42.4,-0.1793,0.00013,13.25853]
[1776352878838,41.04,74352.9,42.4,-0.17968,0.00013,13.27542]
[1776352878842,41.04,74352.9,42.4,-0.17968,0.00013,13.27542]
[1776352878892,41.04,74352.9,42.4,-0.17968,0.00013,13.27542]
[1776352878900,41.04,74352.9,42.4,-0.17968,0.00013,13.27542]
[1776352884997,41.04,74343.18,42.4,-0.18089,0.00013,13.33013]
[1776352887775,41.04,74343.66,42.4,-0.18083,0.00013,13.32718]
[1776352888402,41.04,74343.66,42.4,-0.18083,0.00013,13.32718]
[1776352888595,41.04,74341.35,42.4,-0.18112,0.00013,13.34016]
[1776352889600,41.04,74333.31,42.4,-0.18214,0.00013,13.38558]
[1776352890055,41.04,74333.31,42.4,-0.18214,0.00013,13.38558]
[1776352892524,41.04,74346.47,42.4,-0.18041,0.00013,13.30558]
[1776352898097,41.04,74342.76,42.4,-0.18087,0.00013,13.32628]
[1776352903132,41.03,74338.06,42.4,-0.18146,0.00013,13.35233]
[1776352904575,41.03,74338.06,42.4,-0.18146,0.00013,13.35233]
[1776352904634,41.03,74338.06,42.4,-0.18146,0.00013,13.35233]
[1776352905146,41.03,74354.46,42.4,-0.17938,0.00013,13.25904]
[1776352909481,41.04,74357.72,42.4,-0.17898,0.00013,13.24109]
[1776352909583,41.04,74358.47,42.4,-0.17889,0.00013,13.23698]
[1776352910234,41.04,74358.47,42.4,-0.17889,0.00013,13.23698]
[1776352910258,41.04,74358.47,42.4,-0.17889,0.00013,13.23698]
[1776352910286,41.04,74358.47,42.4,-0.17889,0.00013,13.23698]
[1776352910892,41.04,74359.36,42.4,-0.17877,0.00013,13.23189]
[1776352910910,41.04,74359.36,42.4,-0.17877,0.00013,13.23189]
[1776352911086,41.04,74359.36,42.4,-0.17877,0.00013,13.23189]
[1776352911254,41.04,74359.36,42.4,-0.17877,0.00013,13.23189]
[1776352911450,41.04,74364.51,42.4,-0.17813,0.00013,13.20263]
[1776352912060,41.04,74364.51,42.4,-0.17813,0.00013,13.20263]
[1776352912341,41.04,74364.51,42.4,-0.17813,0.00013,13.20263]
[1776352912984,41.03,74367.17,42.4,-0.17779,0.00013,13.18724]
[1776352913208,41.03,74367.17,42.4,-0.17779,0.00013,13.18724]
[1776352913211,41.03,74367.17,42.4,-0.17779,0.00013,13.18724]
[1776352913273,41.03,74367.17,42.4,-0.17779,0.00013,13.18724]
[1776352913474,41.03,74367.17,42.4,-0.17779,0.00013,13.18724]
[1776352913482,41.03,74367.17,42.4,-0.17779,0.00013,13.18724]
[1776352913497,41.03,74367.17,42.4,-0.17779,0.00013,13.18724]
[1776352913537,41.03,74367.17,42.4,-0.17779,0.00013,13.18724]
[1776352913584,41.03,74364.79,42.4,-0.17808,0.00013,13.20046]
[1776352913909,41.03,74364.79,42.4,-0.17808,0.00013,13.20046]
[1776352914021,41.03,74364.79,42.4,-0.17808,0.00013,13.20046]
[1776352914169,41.03,74364.79,42.4,-0.17808,0.00013,13.20046]
[1776352914218,41.03,74364.79,42.4,-0.17808,0.00013,13.20046]
[1776352914250,41.03,74364.79,42.4,-0.17808,0.00013,13.20046]
[1776352914397,41.03,74364.79,42.4,-0.17808,0.00013,13.20046]
[1776352914407,41.03,74364.79,42.4,-0.17808,0.00013,13.20046]
[1776352914589,41.03,74364.79,42.4,-0.17808,0.00013,13.20046]
[1776352914660,41.03,74384.9,42.4,-0.17557,0.00012,13.08607]
[1776352914703,41.03,74384.9,42.4,-0.17557,0.00012,13.08607]
[1776352914900,41.03,74384.9,42.4,-0.17557,0.00012,13.08607]
[1776352915593,41.03,74392.74,42.4,-0.17459,0.00012,13.04132]
[1776352916153,41.03,74392.74,42.4,-0.17459,0.00012,13.04132]
[1776352916220,41.03,74392.74,42.4,-0.17459,0.00012,13.04132]
[1776352916250,41.03,74392.74,42.4,-0.17459,0.00012,13.04132]
[1776352916386,41.03,74395.44,42.4,-0.17426,0.00012,13.02594]
[1776352917130,41.03,74395.44,42.4,-0.17426,0.00012,13.02594]
[1776352917632,41.03,74395.44,42.4,-0.17426,0.00012,13.02594]
[1776352918979,41.03,74394.54,42.4,-0.17437,0.00012,13.03091]
[1776352921387,41.03,74388.83,42.4,-0.17507,0.00012,13.06323]
[1776352921416,41.03,74388.83,42.4,-0.17507,0.00012,13.06323]
[1776352922721,41.03,74394.43,42.4,-0.17437,0.00012,13.03107]
[1776352922899,41.03,74394.43,42.4,-0.17437,0.00012,13.03107]
[1776352923385,41.03,74394.43,42.4,-0.17437,0.00012,13.03107]
[1776352923404,41.03,74394.43,42.4,-0.17437,0.00012,13.03107]
[1776352923588,41.03,74397.39,42.4,-0.174,0.00012,13.01406]
[1776352924297,41.03,74397.39,42.4,-0.174,0.00012,13.01406]
[1776352924383,41.03,74397.39,42.4,-0.174,0.00012,13.01406]
[1776352924387,41.03,74397.39,42.4,-0.174,0.00012,13.01406]
[1776352924395,41.03,74401.71,42.4,-0.17347,0.00012,12.98943]
[1776352925831,41.03,74401.89,42.4,-0.17345,0.00012,12.98838]
[1776352925936,41.03,74401.89,42.4,-0.17345,0.00012,12.98838]
[1776352926098,41.03,74401.89,42.4,-0.17345,0.00012,12.98838]
[1776352928149,41.03,74399.45,42.4,-0.17375,0.00012,13.00255]
[1776352928157,41.03,74399.45,42.4,-0.17375,0.00012,13.00255]
[1776352928340,41.03,74399.45,42.4,-0.17375,0.00012,13.00255]
[1776352928383,41.03,74399.45,42.4,-0.17375,0.00012,13.00255]
[1776352928544,41.03,74390.02,42.4,-0.17492,0.00012,13.05645]
[1776352929673,41.03,74390.02,42.4,-0.17492,0.00012,13.05645]
[1776352929488,41.03,74380.55,42.4,-0.1761,0.00012,13.11037]
[1776352929989,41.03,74380.55,42.4,-0.1761,0.00012,13.11037]
[1776352930624,41.03,74380.55,42.4,-0.1761,0.00012,13.11037]
[1776352930673,41.03,74373.02,42.4,-0.17704,0.00012,13.15326]
[1776352931273,41.03,74373.02,42.4,-0.17704,0.00012,13.15326]
[1776352931954,41.03,74369.63,42.4,-0.17747,0.00013,13.17261]
[1776352932328,41.03,74369.63,42.4,-0.17747,0.00013,13.17261]
[1776352932478,41.03,74369.63,42.4,-0.17747,0.00013,13.17261]
[1776352932569,41.03,74360.66,42.4,-0.17859,0.00013,13.22364]
[1776352932864,41.03,74360.66,42.4,-0.17859,0.00013,13.22364]
[1776352933069,41.03,74360.66,42.4,-0.17859,0.00013,13.22364]
[1776352933099,41.03,74360.66,42.4,-0.17859,0.00013,13.22364]
[1776352933626,41.03,74360.66,42.4,-0.17859,0.00013,13.22364]
[1776352933896,41.03,74360.95,42.4,-0.17856,0.00013,13.22199]
[1776352933994,41.03,74360.95,42.4,-0.17856,0.00013,13.22199]
[1776352934303,41.03,74360.95,42.4,-0.17856,0.00013,13.22199]
[1776352935061,41.03,74357.64,42.4,-0.17897,0.00013,13.24077]
[1776352935376,41.03,74357.64,42.4,-0.17897,0.00013,13.24077]
[1776352936038,41.03,74354.99,42.4,-0.1793,0.00013,13.25578]
[1776352936417,41.03,74354.99,42.4,-0.1793,0.00013,13.25578]
[1776352937707,41.03,74351.31,42.4,-0.17976,0.00013,13.27655]
[1776352937759,41.03,74351.31,42.4,-0.17976,0.00013,13.27655]
[1776352939090,41.03,74352.26,42.4,-0.17965,0.00013,13.27116]
[1776352944344,41.03,74353.87,42.4,-0.17943,0.00013,13.26164]
[1776352949466,41.03,74342.37,42.4,-0.18088,0.00013,13.32637]
[1776352953879,41.03,74338.87,42.4,-0.18126,0.00013,13.34078]
[1776352954095,41.03,74338.87,42.4,-0.18126,0.00013,13.34078]
[1776352954501,41.03,74330.68,42.4,-0.1823,0.00013,13.38706]
[1776352955851,41.03,74328.99,42.4,-0.18251,0.00013,13.39649]
[1776352956518,41.02,74339.3,42.4,-0.1812,0.00013,13.33786]
[1776352959992,41.02,74340.66,42.4,-0.18102,0.00013,13.33019]
[1776352960669,41.02,74340.66,42.4,-0.18102,0.00013,13.33019]
[1776352960691,41.02,74356.74,42.4,-0.17899,0.00013,13.23892]
[1776352960900,41.02,74356.74,42.4,-0.17899,0.00013,13.23892]
[1776352961102,41.02,74356.74,42.4,-0.17899,0.00013,13.23892]
[1776352961126,41.02,74356.74,42.4,-0.17899,0.00013,13.23892]
[1776352961179,41.02,74356.74,42.4,-0.17899,0.00013,13.23892]
[1776352961190,41.02,74356.74,42.4,-0.17899,0.00013,13.23892]
[1776352961655,41.02,74363.99,42.4,-0.17808,0.00013,13.19777]
[1776352961853,41.02,74363.99,42.4,-0.17808,0.00013,13.19777]
[1776352962621,41.02,74363.99,42.4,-0.17808,0.00013,13.19777]
[1776352963570,41.02,74369.02,42.4,-0.17745,0.00013,13.16917]
[1776352966331,41.02,74368.55,42.4,-0.17751,0.00013,13.17174]
[1776352966346,41.02,74368.55,42.4,-0.17751,0.00013,13.17174]
[1776352966571,41.02,74368.55,42.4,-0.17751,0.00013,13.17174]
[1776352966652,41.02,74368.55,42.4,-0.17751,0.00013,13.17174]
[1776352966666,41.02,74368.55,42.4,-0.17751,0.00013,13.17174]
[1776352966686,41.02,74356.59,42.4,-0.17901,0.00013,13.23972]
[1776352967620,41.02,74356.59,42.4,-0.17901,0.00013,13.23972]
[1776352968806,41.02,74347.81,42.4,-0.18012,0.00013,13.28949]
[1776352974647,41.02,74346.58,42.4,-0.18026,0.00013,13.29612]
[1776352975802,41.02,74346.03,42.4,-0.18033,0.00013,13.29918]
[1776352979454,41.02,74344.11,42.4,-0.18057,0.00013,13.30987]
[1776352979682,41.02,74343.0,42.4,-0.18071,0.00013,13.31609]
[1776352981696,41.02,74334.29,42.4,-0.18181,0.00013,13.36532]
[1776352982854,41.02,74329.12,42.4,-0.18247,0.00013,13.39449]
[1776352985201,41.02,74318.9,42.4,-0.18377,0.00013,13.4522]
[1776352985204,41.02,74318.9,42.4,-0.18377,0.00013,13.4522]
[1776352985724,41.02,74316.84,42.4,-0.18403,0.00013,13.46387]
[1776352987807,41.02,74316.79,42.4,-0.18404,0.00013,13.46415]
[1776352987814,41.02,74316.79,42.4,-0.18404,0.00013,13.46415]
[1776352988139,41.02,74316.79,42.4,-0.18404,0.00013,13.46415]
[1776352988159,41.02,74316.79,42.4,-0.18404,0.00013,13.46415]
[1776352988594,41.02,74316.79,42.4,-0.18404,0.00013,13.46415]
[1776352991096,41.02,74318.57,42.4,-0.18381,0.00013,13.45412]
[1776352991257,41.02,74318.57,42.4,-0.18381,0.00013,13.45412]
[1776352991353,41.02,74319.18,42.4,-0.18374,0.00013,13.45071]
[1776352992773,41.02,74328.92,42.4,-0.18249,0.00013,13.39544]
[1776352997903,41.02,74329.96,42.4,-0.18236,0.00013,13.38954]
[1776352998749,41.02,74329.96,42.4,-0.18236,0.00013,13.38954]
[1776352998881,41.02,74333.26,42.4,-0.18194,0.00013,13.37084]
[1776352998979,41.02,74333.26,42.4,-0.18194,0.00013,13.37084]
[1776352999060,41.02,74333.26,42.4,-0.18194,0.00013,13.37084]
[1776352999108,41.02,74333.26,42.4,-0.18194,0.00013,13.37084]
[1776352999258,41.02,74333.26,42.4,-0.18194,0.00013,13.37084]
[1776352999260,41.02,74333.26,42.4,-0.18194,0.00013,13.37084]
[1776352999552,41.02,74337.85,42.4,-0.18135,0.00013,13.34484]
[1776352999869,41.02,74337.85,42.4,-0.18135,0.00013,13.34484]
[1776353000150,41.02,74337.85,42.4,-0.18135,0.00013,13.34484]
[1776353000394,41.02,74337.85,42.4,-0.18135,0.00013,13.34484]
[1776353000737,41.02,74373.1,42.4,-0.17692,0.00012,13.1447]
[1776353000827,41.02,74373.1,42.4,-0.17692,0.00012,13.1447]
[1776353001094,41.02,74373.1,42.4,-0.17692,0.00012,13.1447]
[1776353001221,41.02,74373.1,42.4,-0.17692,0.00012,13.1447]
[1776353001265,41.02,74373.1,42.4,-0.17692,0.00012,13.1447]
[1776353001319,41.02,74373.1,42.4,-0.17692,0.00012,13.1447]
[1776353001402,41.02,74373.1,42.4,-0.17692,0.00012,13.1447]
[1776353001410,41.02,74373.1,42.4,-0.17692,0.00012,13.1447]
[1776353001422,41.02,74381.21,42.4,-0.1759,0.00012,13.09853]
[1776353001971,41.02,74381.21,42.4,-0.1759,0.00012,13.09853]
[1776353002389,41.02,74381.21,42.4,-0.1759,0.00012,13.09853]
[1776353002511,41.02,74381.21,42.4,-0.1759,0.00012,13.09853]
[1776353003234,41.02,74382.24,42.4,-0.17578,0.00012,13.09296]
[1776353003373,41.02,74382.24,42.4,-0.17578,0.00012,13.09296]
[1776353003374,41.02,74382.24,42.4,-0.17578,0.00012,13.09296]
[1776353003503,41.02,74382.24,42.4,-0.17578,0.00012,13.09296]
[1776353004236,41.02,74382.36,42.4,-0.17577,0.00012,13.09227]
[1776353004962,41.02,74383.02,42.4,-0.17569,0.00012,13.08865]
[1776353005963,41.02,74382.31,42.4,-0.17578,0.00012,13.0927]
[1776353008136,41.02,74381.92,42.4,-0.17583,0.00012,13.09504]
[1776353009634,41.02,74381.15,42.4,-0.17592,0.00012,13.09948]
[1776353009657,41.02,74380.85,42.4,-0.17596,0.00012,13.10128]
[1776353014419,41.02,74376.41,42.4,-0.17648,0.00012,13.1219]
[1776353014505,41.02,74376.41,42.4,-0.17648,0.00012,13.1219]
[1776353014934,41.02,74374.39,42.4,-0.17673,0.00012,13.1334]
[1776353016129,41.02,74372.89,42.4,-0.17692,0.00012,13.14211]
[1776353016472,41.02,74372.89,42.4,-0.17692,0.00012,13.14211]
[1776353016475,41.02,74372.89,42.4,-0.17692,0.00012,13.14211]
[1776353016694,41.02,74372.89,42.4,-0.17692,0.00012,13.14211]
[1776353016730,41.02,74361.86,42.4,-0.1783,0.00013,13.20488]
[1776353017018,41.02,74361.86,42.4,-0.1783,0.00013,13.20488]
[1776353017044,41.02,74361.86,42.4,-0.1783,0.00013,13.20488]
[1776353017063,41.02,74361.86,42.4,-0.1783,0.00013,13.20488]
[1776353017101,41.02,74361.86,42.4,-0.1783,0.00013,13.20488]
[1776353017548,41.02,74351.36,42.4,-0.17962,0.00013,13.26453]
[1776353021601,41.02,74345.77,42.4,-0.18033,0.00013,13.29611]
[1776353022025,41.02,74343.08,42.4,-0.18066,0.00013,13.31122]
[1776353025136,41.02,74337.36,42.4,-0.18139,0.00013,13.34351]
[1776353030046,41.02,74329.23,42.4,-0.18241,0.00013,13.38904]
[1776353035123,41.02,74326.75,42.4,-0.18271,0.00013,13.4025]
[1776353035176,41.02,74326.75,42.4,-0.18271,0.00013,13.4025]
[1776353035191,41.02,74326.21,42.4,-0.18278,0.00013,13.40541]
[1776353040347,41.02,74333.07,42.4,-0.18189,0.00013,13.36613]
[1776353040382,41.02,74333.07,42.4,-0.18189,0.00013,13.36613]
[1776353040399,41.02,74333.07,42.4,-0.18189,0.00013,13.36613]
[1776353040544,41.02,74333.07,42.4,-0.18189,0.00013,13.36613]
[1776353040631,41.02,74333.07,42.4,-0.18189,0.00013,13.36613]
[1776353040981,41.02,74333.47,42.4,-0.18184,0.00013,13.36379]
[1776353041680,41.02,74339.76,42.4,-0.18104,0.00013,13.32798]
[1776353043023,41.02,74341.09,42.4,-0.18087,0.00013,13.32043]
[1776353043986,41.02,74341.95,42.4,-0.18076,0.00013,13.31551]
[1776353046273,41.02,74342.71,42.4,-0.18066,0.00013,13.31115]
[1776353047030,41.02,74342.77,42.4,-0.18065,0.00013,13.31075]
[1776353047228,41.02,74342.77,42.4,-0.18065,0.00013,13.31075]
[1776353047408,41.02,74342.77,42.4,-0.18065,0.00013,13.31075]
[1776353049107,41.02,74348.73,42.4,-0.1799,0.00013,13.27693]
[1776353051782,41.02,74346.09,42.4,-0.18024,0.00013,13.29197]
[1776353052447,41.02,74341.3,42.4,-0.18084,0.00013,13.31914]
[1776353058535,41.01,74336.56,42.4,-0.18144,0.00013,13.34584]
[1776353060683,41.01,74336.48,42.4,-0.18145,0.00013,13.3462]
[1776353060717,41.01,74336.48,42.4,-0.18145,0.00013,13.3462]
[1776353061106,41.01,74335.8,42.4,-0.18153,0.00013,13.34996]
[1776353061174,41.01,74335.8,42.4,-0.18153,0.00013,13.34996]
[1776353061241,41.01,74335.8,42.4,-0.18153,0.00013,13.34996]
[1776353061270,41.01,74338.7,42.4,-0.18116,0.00013,13.33352]
[1776353063274,41.01,74341.17,42.4,-0.18085,0.00013,13.31935]
[1776353063670,41.01,74341.17,42.4,-0.18085,0.00013,13.31935]
[1776353065741,41.01,74345.59,42.4,-0.18029,0.00013,13.29423]
[1776353066503,41.01,74345.76,42.4,-0.18026,0.00013,13.2932]
[1776353066531,41.01,74345.76,42.4,-0.18026,0.00013,13.2932]
[1776353066590,41.01,74345.76,42.4,-0.18026,0.00013,13.2932]
[1776353067328,41.01,74347.47,42.4,-0.18005,0.00013,13.28363]
[1776353067382,41.01,74347.47,42.4,-0.18005,0.00013,13.28363]
[1776353067553,41.01,74347.47,42.4,-0.18005,0.00013,13.28363]
[1776353067599,41.01,74347.88,42.4,-0.18,0.00013,13.2813]
[1776353069456,41.01,74348.26,42.4,-0.17995,0.00013,13.279]
[1776353069722,41.01,74348.97,42.4,-0.17985,0.00013,13.27485]
[1776353070551,41.01,74348.97,42.4,-0.17985,0.00013,13.27485]
[1776353070652,41.01,74349.56,42.4,-0.17978,0.00013,13.2715]
[1776353070999,41.01,74349.56,42.4,-0.17978,0.00013,13.2715]
[1776353071805,41.01,74349.56,42.4,-0.17978,0.00013,13.2715]
[1776353071340,41.01,74349.58,42.4,-0.17973,0.00013,13.26632]
[1776353075590,41.01,74347.97,42.4,-0.17992,0.00013,13.27507]
[1776353075613,41.01,74347.97,42.4,-0.17992,0.00013,13.27507]
[1776353076274,41.01,74350.2,42.4,-0.17964,0.00013,13.26227]
[1776353076706,41.01,74357.64,42.4,-0.1787,0.00013,13.21982]
[1776353077084,41.01,74357.64,42.4,-0.1787,0.00013,13.21982]
[1776353080096,41.01,74365.63,42.4,-0.17769,0.00013,13.17433]
[1776353081128,41.01,74365.79,42.4,-0.17767,0.00013,13.17342]
[1776353086929,41.01,74366.96,42.4,-0.17753,0.00013,13.16684]
[1776353087493,41.01,74366.96,42.4,-0.17753,0.00013,13.16684]
[1776353087503,41.01,74366.96,42.4,-0.17753,0.00013,13.16684]
[1776353087532,41.01,74366.96,42.4,-0.17753,0.00013,13.16684]
[1776353087633,41.01,74367.49,42.4,-0.17746,0.00013,13.16383]
[1776353088746,41.01,74367.49,42.4,-0.17746,0.00013,13.16383]
[1776353093150,41.01,74369.01,42.4,-0.17725,0.00013,13.15448]
[1776353093527,41.01,74369.06,42.4,-0.17724,0.00013,13.15405]
[1776353094682,41.01,74369.06,42.4,-0.17724,0.00013,13.15405]
[1776353094754,41.01,74369.06,42.4,-0.17724,0.00013,13.15405]
[1776353094775,41.01,74369.06,42.4,-0.17724,0.00013,13.15405]
[1776353094815,41.01,74368.85,42.4,-0.17727,0.00013,13.15509]
[1776353094952,41.01,74368.85,42.4,-0.17727,0.00013,13.15509]
[1776353095022,41.01,74368.85,42.4,-0.17727,0.00013,13.15509]
[1776353095059,41.01,74368.85,42.4,-0.17727,0.00013,13.15509]
[1776353095079,41.01,74368.85,42.4,-0.17727,0.00013,13.15509]
[1776353095208,41.01,74368.85,42.4,-0.17727,0.00013,13.15509]
[1776353095234,41.01,74368.85,42.4,-0.17727,0.00013,13.15509]
[1776353095258,41.01,74368.85,42.4,-0.17727,0.00013,13.15509]
[1776353095585,41.01,74368.85,42.4,-0.17727,0.00013,13.15509]
[1776353095775,41.01,74395.46,42.4,-0.17396,0.00012,13.00347]
[1776353096814,41.01,74395.46,42.4,-0.17396,0.00012,13.00347]
[1776353097771,41.01,74400.25,42.4,-0.17336,0.00012,12.97615]
[1776353097555,41.01,74400.78,42.4,-0.1733,0.00012,12.97331]
[1776353098562,41.01,74400.88,42.4,-0.17329,0.00012,12.9728]
[1776353101937,41.01,74400.73,42.4,-0.17332,0.00012,12.97433]
[1776353102202,41.01,74400.73,42.4,-0.17332,0.00012,12.97433]
[1776353102439,41.01,74400.73,42.4,-0.17332,0.00012,12.97433]
[1776353102535,41.01,74400.73,42.4,-0.17332,0.00012,12.97433]
[1776353102722,41.01,74417.12,42.4,-0.17131,0.00012,12.88098]
[1776353102875,41.01,74417.12,42.4,-0.17131,0.00012,12.88098]
[1776353102948,41.01,74417.12,42.4,-0.17131,0.00012,12.88098]
[1776353103036,41.01,74417.12,42.4,-0.17131,0.00012,12.88098]
[1776353103104,41.01,74417.12,42.4,-0.17131,0.00012,12.88098]
[1776353103243,41.01,74417.12,42.4,-0.17131,0.00012,12.88098]
[1776353103797,41.01,74417.12,42.4,-0.17131,0.00012,12.88098]
[1776353103597,41.01,74424.82,42.4,-0.17038,0.00012,12.83705]
[1776353103915,41.01,74424.82,42.4,-0.17038,0.00012,12.83705]
[1776353103941,41.01,74424.82,42.4,-0.17038,0.00012,12.83705]
[1776353103960,41.01,74424.82,42.4,-0.17038,0.00012,12.83705]
[1776353104163,41.01,74424.82,42.4,-0.17038,0.00012,12.83705]
[1776353104391,41.01,74424.82,42.4,-0.17038,0.00012,12.83705]
[1776353104504,41.01,74424.82,42.4,-0.17038,0.00012,12.83705]
[1776353104782,41.01,74427.61,42.4,-0.17004,0.00012,12.82129]
[1776353105177,41.01,74427.61,42.4,-0.17004,0.00012,12.82129]
[1776353106396,41.01,74426.81,42.4,-0.17013,0.00012,12.82578]
[1776353106574,41.01,74426.81,42.4,-0.17013,0.00012,12.82578]
[1776353106628,41.01,74426.81,42.4,-0.17013,0.00012,12.82578]
[1776353106729,41.01,74426.81,42.4,-0.17013,0.00012,12.82578]
[1776353106810,41.01,74422.73,42.4,-0.17063,0.00012,12.84904]
[1776353107052,41.01,74422.73,42.4,-0.17063,0.00012,12.84904]
[1776353107127,41.01,74422.73,42.4,-0.17063,0.00012,12.84904]
[1776353107478,41.01,74422.73,42.4,-0.17063,0.00012,12.84904]
[1776353107588,41.01,74422.73,42.4,-0.17063,0.00012,12.84904]
[1776353107708,41.01,74422.73,42.4,-0.17063,0.00012,12.84904]
[1776353107759,41.01,74411.32,42.4,-0.17203,0.00012,12.91414]
[1776353108137,41.01,74411.32,42.4,-0.17203,0.00012,12.91414]
[1776353108179,41.01,74411.32,42.4,-0.17203,0.00012,12.91414]
[1776353108560,41.01,74411.32,42.4,-0.17203,0.00012,12.91414]
[1776353109114,41.01,74406.24,42.4,-0.17265,0.00012,12.94321]
[1776353110411,41.01,74401.42,42.4,-0.17325,0.00012,12.97085]
[1776353110991,41.01,74402.06,42.4,-0.17317,0.00012,12.96729]
[1776353111003,41.01,74402.06,42.4,-0.17317,0.00012,12.96729]
[1776353113741,41.01,74398.39,42.4,-0.17363,0.00012,12.98842]
[1776353115410,41.01,74402.19,42.4,-0.17316,0.00012,12.96679]
[1776353118170,41.01,74402.22,42.4,-0.17316,0.00012,12.96683]
[1776353118718,41.01,74402.22,42.4,-0.17316,0.00012,12.96683]
[1776353118746,41.01,74402.22,42.4,-0.17316,0.00012,12.96683]
[1776353119168,41.01,74404.41,42.4,-0.1729,0.00012,12.95448]
[1776353122367,41.01,74403.95,42.4,-0.17296,0.00012,12.95735]
[1776353122905,41.01,74405.0,42.4,-0.17283,0.00012,12.95143]
[1776353123046,41.01,74405.0,42.4,-0.17283,0.00012,12.95143]
[1776353124046,41.01,74405.24,42.4,-0.1728,0.00012,12.95014]
[1776353124693,41.01,74405.24,42.4,-0.1728,0.00012,12.95014]
[1776353129670,41.02,74401.36,42.4,-0.17329,0.00012,12.97262]
[1776353129719,41.02,74401.36,42.4,-0.17329,0.00012,12.97262]
[1776353129739,41.02,74401.36,42.4,-0.17329,0.00012,12.97262]
[1776353129787,41.02,74401.36,42.4,-0.17329,0.00012,12.97262]
[1776353129820,41.02,74392.95,42.4,-0.17433,0.00012,13.02062]
[1776353130800,41.02,74392.95,42.4,-0.17433,0.00012,13.02062]
[1776353130808,41.02,74372.35,42.4,-0.17689,0.00012,13.13795]
[1776353130975,41.02,74372.35,42.4,-0.17689,0.00012,13.13795]
[1776353131103,41.02,74372.35,42.4,-0.17689,0.00012,13.13795]
[1776353131815,41.02,74367.47,42.4,-0.17745,0.00013,13.16066]
[1776353132629,41.02,74367.47,42.4,-0.17745,0.00013,13.16066]
[1776353132822,41.02,74364.56,42.4,-0.17781,0.00013,13.17707]
[1776353133722,41.02,74364.56,42.4,-0.17781,0.00013,13.17707]
[1776353134016,41.01,74364.31,42.4,-0.17784,0.00013,13.17844]
[1776353134273,41.01,74364.31,42.4,-0.17784,0.00013,13.17844]
[1776353134770,41.01,74364.31,42.4,-0.17784,0.00013,13.17844]
[1776353137109,41.02,74356.54,42.4,-0.17882,0.00013,13.2227]
[1776353138080,41.02,74355.72,42.4,-0.17892,0.00013,13.22738]
[1776353140271,41.02,74354.82,42.4,-0.17904,0.00013,13.23254]
[1776353144216,41.01,74360.66,42.4,-0.1783,0.00013,13.19924]
[1776353144335,41.01,74360.66,42.4,-0.1783,0.00013,13.19924]
[1776353144359,41.01,74360.66,42.4,-0.1783,0.00013,13.19924]
[1776353144508,41.01,74360.66,42.4,-0.1783,0.00013,13.19924]
[1776353144906,41.01,74360.99,42.4,-0.17826,0.00013,13.19726]
[1776353145505,41.01,74360.99,42.4,-0.17826,0.00013,13.19726]
[1776353145541,41.01,74360.99,42.4,-0.17826,0.00013,13.19726]
[1776353145654,41.01,74360.99,42.4,-0.17826,0.00013,13.19726]
[1776353145816,41.01,74360.99,42.4,-0.17826,0.00013,13.19726]
[1776353146326,41.01,74360.99,42.4,-0.17826,0.00013,13.19726]
[1776353146644,41.01,74370.05,42.4,-0.17712,0.00013,13.14553]
[1776353147416,41.01,74370.05,42.4,-0.17712,0.00013,13.14553]
[1776353147454,41.01,74370.05,42.4,-0.17712,0.00013,13.14553]
[1776353148203,41.01,74370.77,42.4,-0.17702,0.00013,13.14131]
[1776353148371,41.01,74370.77,42.4,-0.17702,0.00013,13.14131]
[1776353148541,41.01,74370.77,42.4,-0.17702,0.00013,13.14131]
[1776353148567,41.01,74370.77,42.4,-0.17702,0.00013,13.14131]
[1776353148872,41.01,74370.77,42.4,-0.17702,0.00013,13.14131]
[1776353148902,41.01,74371.63,42.4,-0.17691,0.00013,13.13628]
[1776353149009,41.01,74371.63,42.4,-0.17691,0.00013,13.13628]
[1776353149049,41.01,74371.63,42.4,-0.17691,0.00013,13.13628]
[1776353149070,41.01,74371.63,42.4,-0.17691,0.00013,13.13628]
[1776353149311,41.01,74371.63,42.4,-0.17691,0.00013,13.13628]
[1776353149425,41.01,74371.63,42.4,-0.17691,0.00013,13.13628]
[1776353149441,41.01,74371.63,42.4,-0.17691,0.00013,13.13628]
[1776353149463,41.01,74371.63,42.4,-0.17691,0.00013,13.13628]
[1776353149675,41.01,74371.63,42.4,-0.17691,0.00013,13.13628]
[1776353149849,41.01,74358.12,42.4,-0.17861,0.00013,13.21311]
[1776353150093,41.01,74358.12,42.4,-0.17861,0.00013,13.21311]
[1776353150621,41.01,74358.12,42.4,-0.17861,0.00013,13.21311]
[1776353151061,41.01,74363.99,42.4,-0.17787,0.00013,13.17974]
[1776353151967,41.01,74363.77,42.4,-0.1779,0.00013,13.18099]
[1776353152281,41.01,74363.77,42.4,-0.1779,0.00013,13.18099]
[1776353152828,41.01,74363.77,42.4,-0.1779,0.00013,13.18099]
[1776353152855,41.01,74363.28,42.4,-0.17796,0.00013,13.18386]
[1776353157995,41.01,74362.21,42.4,-0.17808,0.00013,13.18924]
[1776353158931,41.01,74364.67,42.4,-0.17777,0.00013,13.1751]
[1776353160332,41.01,74365.23,42.4,-0.1777,0.00013,13.17177]
[1776353162085,41.01,74360.95,42.4,-0.17823,0.00013,13.1959]
[1776353165048,41.01,74368.73,42.4,-0.17724,0.00013,13.15105]
[1776353166556,41.01,74368.73,42.4,-0.17724,0.00013,13.15105]
[1776353172069,41.0,74368.33,42.4,-0.17727,0.00013,13.15247]
[1776353177133,41.0,74370.94,42.4,-0.17693,0.00013,13.13676]
[1776353182420,41.0,74368.94,42.4,-0.17716,0.00013,13.14754]
[1776353182461,41.0,74368.94,42.4,-0.17716,0.00013,13.14754]
[1776353182494,41.0,74368.94,42.4,-0.17716,0.00013,13.14754]
[1776353182573,41.0,74368.94,42.4,-0.17716,0.00013,13.14754]
[1776353182647,41.0,74369.01,42.4,-0.17715,0.00013,13.14698]
[1776353183822,41.0,74369.01,42.4,-0.17715,0.00013,13.14698]
[1776353184337,41.0,74363.93,42.4,-0.17779,0.00013,13.17582]
[1776353186409,41.0,74356.26,42.4,-0.17875,0.00013,13.21948]
[1776353188978,41.0,74355.22,42.4,-0.17888,0.00013,13.22546]
[1776353190037,41.0,74354.48,42.4,-0.17898,0.00013,13.22969]
[1776353190086,41.0,74354.48,42.4,-0.17898,0.00013,13.22969]
[1776353190149,41.0,74354.48,42.4,-0.17898,0.00013,13.22969]
[1776353190798,41.0,74354.48,42.4,-0.17898,0.00013,13.22969]
[1776353195329,41.0,74349.74,42.4,-0.17953,0.00013,13.25152]
[1776353200897,41.0,74348.27,42.4,-0.17971,0.00013,13.25989]
[1776353201369,41.0,74347.3,42.4,-0.17983,0.00013,13.2654]
[1776353202829,41.0,74347.52,42.4,-0.17981,0.00013,13.26414]
[1776353203273,41.0,74348.09,42.4,-0.17973,0.00013,13.26091]
[1776353203574,41.0,74348.09,42.4,-0.17973,0.00013,13.26091]
[1776353205330,41.0,74358.51,42.4,-0.17842,0.00013,13.20172]
[1776353206374,41.0,74358.51,42.4,-0.17842,0.00013,13.20172]
[1776353206559,41.0,74358.51,42.4,-0.17842,0.00013,13.20172]
[1776353206587,41.0,74359.1,42.4,-0.17835,0.00013,13.19845]
[1776353207084,41.0,74359.1,42.4,-0.17835,0.00013,13.19845]
[1776353209066,41.0,74368.57,42.4,-0.17715,0.00013,13.14422]
[1776353217445,40.99,74369.85,42.4,-0.17697,0.00013,13.13603]
[1776353217466,40.99,74369.85,42.4,-0.17697,0.00013,13.13603]
[1776353223194,40.99,74377.92,42.4,-0.17595,0.00012,13.08938]
[1776353225456,40.99,74378.23,42.4,-0.17591,0.00012,13.08744]
[1776353225465,40.99,74378.23,42.4,-0.17591,0.00012,13.08744]
[1776353225534,40.99,74378.23,42.4,-0.17591,0.00012,13.08744]
[1776353225698,40.99,74378.23,42.4,-0.17591,0.00012,13.08744]
[1776353225764,40.99,74368.88,42.4,-0.17707,0.00013,13.14062]
[1776353227073,40.99,74366.38,42.4,-0.17739,0.00013,13.15486]
[1776353230267,40.99,74370.87,42.4,-0.17682,0.00013,13.12925]
[1776353230567,40.99,74373.41,42.4,-0.17651,0.00012,13.11479]
[1776353236547,40.99,74378.33,42.4,-0.17588,0.00012,13.0862]
[1776353237414,40.99,74378.33,42.4,-0.17588,0.00012,13.0862]
[1776353239085,40.99,74389.23,42.4,-0.17452,0.00012,13.02394]
[1776353240424,40.99,74386.85,42.4,-0.17482,0.00012,13.0375]
[1776353245755,40.99,74384.32,42.4,-0.17513,0.00012,13.05176]
[1776353250807,40.98,74386.17,42.4,-0.17489,0.00012,13.04096]
[1776353257224,40.98,74384.1,42.4,-0.1751,0.00012,13.04755]
[1776353263292,40.98,74382.15,42.4,-0.17534,0.00012,13.05845]
[1776353268771,40.98,74377.58,42.4,-0.1759,0.00012,13.08409]
[1776353269657,40.98,74377.58,42.4,-0.1759,0.00012,13.08409]
[1776353271792,40.98,74369.75,42.4,-0.17687,0.00013,13.12844]
[1776353276827,40.98,74367.43,42.4,-0.17714,0.00013,13.14089]
[1776353280496,40.98,74369.91,42.4,-0.17682,0.00013,13.12627]
[1776353280943,40.98,74369.91,42.4,-0.17682,0.00013,13.12627]
[1776353286252,40.97,74363.6,42.4,-0.17759,0.00013,13.16125]
[1776353291936,40.97,74359.94,42.4,-0.17802,0.00013,13.18068]
[1776353296972,40.96,74356.79,42.4,-0.1784,0.00013,13.19756]
[1776353298226,40.96,74354.03,42.4,-0.17874,0.00013,13.21304]
[1776353300084,40.96,74352.51,42.4,-0.17893,0.00013,13.22158]
[1776353301237,40.96,74343.43,42.4,-0.18007,0.00013,13.27296]
[1776353301324,40.96,74343.43,42.4,-0.18007,0.00013,13.27296]
[1776353301399,40.96,74343.43,42.4,-0.18007,0.00013,13.27296]
[1776353301595,40.96,74343.43,42.4,-0.18007,0.00013,13.27296]
[1776353301746,40.96,74343.43,42.4,-0.18007,0.00013,13.27296]
[1776353301752,40.96,74343.43,42.4,-0.18007,0.00013,13.27296]
[1776353301998,40.96,74343.43,42.4,-0.18007,0.00013,13.27296]
[1776353302010,40.96,74338.63,42.4,-0.18068,0.00013,13.30024]
[1776353302203,40.96,74338.63,42.4,-0.18068,0.00013,13.30024]
[1776353302273,40.96,74338.63,42.4,-0.18068,0.00013,13.30024]
[1776353303145,40.96,74337.73,42.4,-0.18079,0.00013,13.30531]
[1776353303277,40.96,74337.73,42.4,-0.18079,0.00013,13.30531]
[1776353303571,40.96,74337.73,42.4,-0.18079,0.00013,13.30531]
[1776353304022,40.96,74337.73,42.4,-0.18079,0.00013,13.30531]
[1776353304076,40.96,74337.73,42.4,-0.18079,0.00013,13.30531]
[1776353304021,40.96,74333.02,42.4,-0.18139,0.00013,13.33206]
[1776353305047,40.96,74333.02,42.4,-0.18139,0.00013,13.33206]
[1776353305219,40.96,74331.31,42.4,-0.18161,0.00013,13.34181]
[1776353306036,40.96,74331.0,42.4,-0.18165,0.00013,13.34345]
[1776353311071,40.96,74331.1,42.4,-0.18157,0.00013,13.33733]
[1776353311209,40.96,74331.1,42.4,-0.18157,0.00013,13.33733]
[1776353311310,40.96,74331.1,42.4,-0.18157,0.00013,13.33733]
[1776353312733,40.96,74330.84,42.4,-0.1816,0.00013,13.3387]
[1776353314264,40.96,74319.57,42.4,-0.18304,0.00013,13.40239]
[1776353316394,40.95,74317.28,42.4,-0.18332,0.00013,13.41496]
[1776353316413,40.95,74317.28,42.4,-0.18332,0.00013,13.41496]
[1776353316583,40.95,74317.28,42.4,-0.18332,0.00013,13.41496]
[1776353316656,40.95,74317.28,42.4,-0.18332,0.00013,13.41496]
[1776353317085,40.95,74317.28,42.4,-0.18332,0.00013,13.41496]
[1776353317087,40.95,74317.28,42.4,-0.18332,0.00013,13.41496]
[1776353317229,40.95,74315.72,42.4,-0.18352,0.00013,13.42381]
[1776353317651,40.95,74303.82,42.4,-0.18505,0.00013,13.491]
[1776353320782,40.95,74300.79,42.4,-0.18543,0.00013,13.5078]
[1776353322077,40.95,74299.85,42.4,-0.18555,0.00013,13.51293]
[1776353322444,40.95,74301.41,42.4,-0.18534,0.00013,13.50391]
[1776353325136,40.95,74296.91,42.4,-0.18591,0.00013,13.5288]
[1776353325569,40.95,74296.91,42.4,-0.18591,0.00013,13.5288]
[1776353325587,40.95,74296.91,42.4,-0.18591,0.00013,13.5288]
[1776353325921,40.95,74296.91,42.4,-0.18591,0.00013,13.5288]
[1776353326066,40.95,74296.33,42.4,-0.18598,0.00013,13.53187]
[1776353326144,40.95,74296.33,42.4,-0.18598,0.00013,13.53187]
[1776353326265,40.95,74296.33,42.4,-0.18598,0.00013,13.53187]
[1776353327034,40.95,74275.45,42.4,-0.18869,0.00013,13.64962]
[1776353327346,40.95,74275.45,42.4,-0.18869,0.00013,13.64962]
[1776353327671,40.95,74275.45,42.4,-0.18869,0.00013,13.64962]
[1776353327975,40.95,74275.45,42.4,-0.18869,0.00013,13.64962]
[1776353328055,40.95,74264.48,42.4,-0.19012,0.00013,13.71108]
[1776353328239,40.95,74264.48,42.4,-0.19012,0.00013,13.71108]
[1776353328602,40.95,74264.48,42.4,-0.19012,0.00013,13.71108]
[1776353328681,40.95,74269.28,42.4,-0.18949,0.00013,13.68403]
[1776353329935,40.95,74269.28,42.4,-0.18949,0.00013,13.68403]
[1776353329989,40.94,74272.41,42.4,-0.18907,0.00013,13.66588]
[1776353335079,40.94,74279.25,42.4,-0.18817,0.00013,13.62708]
[1776353340061,40.94,74285.25,42.4,-0.18739,0.00013,13.5931]
[1776353340120,40.94,74284.27,42.4,-0.18752,0.00013,13.59862]
[1776353340795,40.94,74284.27,42.4,-0.18752,0.00013,13.59862]
[1776353343706,40.94,74276.18,42.4,-0.18856,0.00013,13.64393]
[1776353344166,40.94,74276.43,42.4,-0.18853,0.00013,13.6423]
[1776353344318,40.94,74272.42,42.4,-0.18905,0.00013,13.66471]
[1776353346038,40.94,74272.42,42.4,-0.18905,0.00013,13.66471]
[1776353346060,40.94,74272.42,42.4,-0.18905,0.00013,13.66471]
[1776353346086,40.94,74272.42,42.4,-0.18905,0.00013,13.66471]
[1776353346130,40.94,74271.14,42.4,-0.1892,0.00013,13.67117]
[1776353347423,40.94,74263.41,42.4,-0.19021,0.00013,13.71462]
[1776353348521,40.94,74263.41,42.4,-0.19021,0.00013,13.71462]
[1776353351151,40.93,74252.9,42.4,-0.19158,0.00013,13.77319]
[1776353355710,40.93,74255.34,42.4,-0.19124,0.00013,13.7586]
[1776353357592,40.93,74257.41,42.4,-0.19095,0.00013,13.74638]
[1776353357600,40.93,74257.41,42.4,-0.19095,0.00013,13.74638]
[1776353357610,40.93,74257.41,42.4,-0.19095,0.00013,13.74638]
[1776353359153,40.93,74265.93,42.4,-0.18983,0.00013,13.69825]
[1776353363012,40.93,74265.53,42.4,-0.18987,0.00013,13.70016]
[1776353363067,40.92,74264.2,42.4,-0.19004,0.00013,13.70742]
[1776353364083,40.92,74264.2,42.4,-0.19004,0.00013,13.70742]
[1776353364458,40.92,74262.36,42.4,-0.19028,0.00013,13.71752]
[1776353368436,40.92,74260.67,42.4,-0.19049,0.00013,13.72648]
[1776353368462,40.92,74260.67,42.4,-0.19049,0.00013,13.72648]
[1776353368832,40.92,74260.67,42.4,-0.19049,0.00013,13.72648]
[1776353369160,40.92,74260.67,42.4,-0.19049,0.00013,13.72648]
[1776353369502,40.92,74255.28,42.4,-0.1912,0.00013,13.75683]
[1776353369553,40.92,74255.28,42.4,-0.1912,0.00013,13.75683]
[1776353369763,40.92,74255.28,42.4,-0.1912,0.00013,13.75683]
[1776353370176,40.92,74255.28,42.4,-0.1912,0.00013,13.75683]
[1776353370124,40.92,74235.13,42.4,-0.19386,0.00013,13.86992]
[1776353370524,40.92,74235.13,42.4,-0.19386,0.00013,13.86992]
[1776353370629,40.92,74235.13,42.4,-0.19386,0.00013,13.86992]
[1776353370764,40.92,74235.13,42.4,-0.19386,0.00013,13.86992]
[1776353371083,40.92,74240.6,42.4,-0.19308,0.00013,13.83397]
[1776353371236,40.92,74240.6,42.4,-0.19308,0.00013,13.83397]
[1776353371515,40.92,74240.6,42.4,-0.19308,0.00013,13.83397]
[1776353371873,40.92,74254.18,42.4,-0.19128,0.00013,13.75745]
[1776353372408,40.92,74254.18,42.4,-0.19128,0.00013,13.75745]
[1776353372509,40.92,74254.18,42.4,-0.19128,0.00013,13.75745]
[1776353373110,40.92,74254.18,42.4,-0.19128,0.00013,13.75745]
[1776353373553,40.92,74254.1,42.4,-0.19129,0.00013,13.75785]
[1776353374398,40.92,74249.0,42.4,-0.19196,0.00013,13.7864]
[1776353374462,40.92,74249.0,42.4,-0.19196,0.00013,13.7864]
[1776353375064,40.92,74249.0,42.4,-0.19196,0.00013,13.7864]
[1776353375173,40.92,74249.0,42.4,-0.19196,0.00013,13.7864]
[1776353376239,40.92,74237.7,42.4,-0.19345,0.00013,13.84978]
[1776353377637,40.92,74238.24,42.4,-0.19338,0.00013,13.84657]
[1776353378168,40.92,74238.24,42.4,-0.19338,0.00013,13.84657]
[1776353378785,40.92,74239.35,42.4,-0.19322,0.00013,13.83999]
[1776353379085,40.92,74239.35,42.4,-0.19322,0.00013,13.83999]
[1776353379581,40.91,74224.11,42.4,-0.19525,0.00013,13.9253]
[1776353381080,40.91,74224.11,42.4,-0.19525,0.00013,13.9253]
[1776353385243,40.91,74216.29,42.4,-0.19627,0.00013,13.96827]
[1776353385385,40.91,74216.29,42.4,-0.19627,0.00013,13.96827]
[1776353385405,40.91,74216.29,42.4,-0.19627,0.00013,13.96827]
[1776353388340,40.91,74216.85,42.4,-0.19619,0.00013,13.96461]
[1776353388410,40.91,74216.85,42.4,-0.19619,0.00013,13.96461]
[1776353388633,40.91,74216.85,42.4,-0.19619,0.00013,13.96461]
[1776353388688,40.91,74216.85,42.4,-0.19619,0.00013,13.96461]
[1776353388689,40.91,74216.85,42.4,-0.19619,0.00013,13.96461]
[1776353389021,40.91,74205.37,42.4,-0.19773,0.00013,14.02864]
[1776353390226,40.91,74204.36,42.4,-0.19786,0.00013,14.03414]
[1776353391822,40.91,74203.99,42.4,-0.1979,0.00013,14.03606]
[1776353392518,40.91,74203.23,42.4,-0.198,0.00013,14.04015]
[1776353392539,40.91,74203.23,42.4,-0.198,0.00013,14.04015]
[1776353393416,40.91,74203.05,42.4,-0.19802,0.00013,14.041]
[1776353394860,40.91,74205.35,42.4,-0.19771,0.00013,14.028]
[1776353395037,40.91,74205.35,42.4,-0.19771,0.00013,14.028]
[1776353395443,40.9,74207.25,42.4,-0.19745,0.00013,14.01724]
[1776353397621,40.9,74209.19,42.4,-0.19718,0.00013,14.00615]
[1776353398550,40.9,74209.67,42.4,-0.19711,0.00013,14.00324]
[1776353399100,40.9,74209.67,42.4,-0.19711,0.00013,14.00324]
[1776353399148,40.9,74209.67,42.4,-0.19711,0.00013,14.00324]
[1776353399749,40.9,74209.34,42.4,-0.19716,0.00013,14.00497]
[1776353400124,40.9,74209.34,42.4,-0.19716,0.00013,14.00497]
[1776353400175,40.9,74209.34,42.4,-0.19716,0.00013,14.00497]
[1776353400186,40.9,74209.34,42.4,-0.19716,0.00013,14.00497]
[1776353400284,40.9,74209.34,42.4,-0.19716,0.00013,14.00497]
[1776353401090,40.9,74205.79,42.4,-0.19763,0.00013,14.02481]
[1776353401216,40.9,74200.5,42.4,-0.19834,0.00013,14.05422]
[1776353401325,40.9,74200.5,42.4,-0.19834,0.00013,14.05422]
[1776353402192,40.9,74185.69,42.4,-0.20034,0.00014,14.13648]
[1776353402711,40.9,74185.69,42.4,-0.20034,0.00014,14.13648]
[1776353402790,40.9,74185.69,42.4,-0.20034,0.00014,14.13648]
[1776353402968,40.9,74185.69,42.4,-0.20034,0.00014,14.13648]
[1776353403005,40.9,74185.69,42.4,-0.20034,0.00014,14.13648]
[1776353403180,40.9,74185.69,42.4,-0.20034,0.00014,14.13648]
[1776353403200,40.9,74183.23,42.4,-0.20068,0.00014,14.15017]
[1776353403871,40.9,74183.23,42.4,-0.20068,0.00014,14.15017]
[1776353404035,40.9,74183.23,42.4,-0.20068,0.00014,14.15017]
[1776353404184,40.9,74192.56,42.4,-0.1994,0.00014,14.09782]
[1776353405201,40.9,74192.56,42.4,-0.1994,0.00014,14.09782]
[1776353405772,40.9,74196.78,42.4,-0.19883,0.00014,14.07429]
[1776353406239,40.9,74197.91,42.4,-0.19867,0.00014,14.06761]
[1776353406589,40.9,74197.91,42.4,-0.19867,0.00014,14.06761]
[1776353406803,40.9,74197.91,42.4,-0.19867,0.00014,14.06761]
[1776353409561,40.9,74200.93,42.4,-0.19825,0.00013,14.05043]
[1776353409569,40.9,74200.93,42.4,-0.19825,0.00013,14.05043]
[1776353409664,40.9,74200.93,42.4,-0.19825,0.00013,14.05043]
[1776353409755,40.9,74200.93,42.4,-0.19825,0.00013,14.05043]
[1776353409757,40.9,74200.93,42.4,-0.19825,0.00013,14.05043]
[1776353410278,40.89,74203.22,42.4,-0.19794,0.00013,14.03748]
[1776353410345,40.89,74203.22,42.4,-0.19794,0.00013,14.03748]
[1776353410543,40.89,74203.22,42.4,-0.19794,0.00013,14.03748]
[1776353410860,40.89,74203.22,42.4,-0.19794,0.00013,14.03748]
[1776353411076,40.89,74203.22,42.4,-0.19794,0.00013,14.03748]
[1776353411597,40.89,74203.9,42.4,-0.19785,0.00013,14.03354]
[1776353411651,40.89,74203.9,42.4,-0.19785,0.00013,14.03354]
[1776353411701,40.89,74203.9,42.4,-0.19785,0.00013,14.03354]
[1776353413155,40.89,74201.47,42.4,-0.19817,0.00013,14.04697]
[1776353413216,40.89,74208.98,42.4,-0.19715,0.00013,14.00474]
[1776353413516,40.89,74208.98,42.4,-0.19715,0.00013,14.00474]
[1776353413545,40.89,74208.98,42.4,-0.19715,0.00013,14.00474]
[1776353413821,40.89,74208.98,42.4,-0.19715,0.00013,14.00474]
[1776353414084,40.89,74208.98,42.4,-0.19715,0.00013,14.00474]
[1776353414135,40.89,74217.85,42.4,-0.19596,0.00013,13.95509]
[1776353414429,40.89,74217.85,42.4,-0.19596,0.00013,13.95509]
[1776353414454,40.89,74217.85,42.4,-0.19596,0.00013,13.95509]
[1776353414477,40.89,74217.85,42.4,-0.19596,0.00013,13.95509]
[1776353415061,40.89,74217.85,42.4,-0.19596,0.00013,13.95509]
[1776353415190,40.89,74217.85,42.4,-0.19596,0.00013,13.95509]
[1776353415211,40.89,74217.85,42.4,-0.19596,0.00013,13.95509]
[1776353415101,40.89,74226.03,42.4,-0.19487,0.00013,13.90919]
[1776353415651,40.89,74226.03,42.4,-0.19487,0.00013,13.90919]
[1776353416300,40.89,74230.18,42.4,-0.19431,0.00013,13.88566]
[1776353417075,40.89,74230.18,42.4,-0.19431,0.00013,13.88566]
[1776353417200,40.89,74230.18,42.4,-0.19431,0.00013,13.88566]
[1776353417177,40.89,74232.19,42.4,-0.19403,0.00013,13.87396]
[1776353418144,40.89,74227.04,42.4,-0.19471,0.00013,13.90263]
[1776353418438,40.89,74227.04,42.4,-0.19471,0.00013,13.90263]
[1776353422898,40.89,74224.82,42.4,-0.19499,0.00013,13.91435]
[1776353425581,40.88,74228.57,42.4,-0.19447,0.00013,13.8926]
[1776353427497,40.88,74226.75,42.4,-0.19471,0.00013,13.90238]
[1776353428528,40.88,74224.22,42.4,-0.19504,0.00013,13.91638]
[1776353428888,40.88,74224.22,42.4,-0.19504,0.00013,13.91638]
[1776353428897,40.88,74224.22,42.4,-0.19504,0.00013,13.91638]
[1776353429017,40.88,74224.22,42.4,-0.19504,0.00013,13.91638]
[1776353433003,40.88,74222.98,42.4,-0.19514,0.00013,13.91748]
[1776353436748,40.87,74224.21,42.4,-0.19495,0.00013,13.9096]
[1776353439032,40.87,74225.83,42.4,-0.19472,0.00013,13.90004]
[1776353441970,40.87,74227.36,42.4,-0.1945,0.00013,13.89079]
[1776353442053,40.87,74227.36,42.4,-0.1945,0.00013,13.89079]
[1776353444479,40.87,74230.74,42.4,-0.19404,0.00013,13.8712]
[1776353445174,40.87,74230.74,42.4,-0.19404,0.00013,13.8712]
[1776353447975,40.86,74226.28,42.4,-0.19462,0.00013,13.89572]
[1776353448004,40.86,74226.28,42.4,-0.19462,0.00013,13.89572]
[1776353449382,40.86,74229.01,42.4,-0.19425,0.00013,13.87998]
[1776353451500,40.86,74228.06,42.4,-0.19437,0.00013,13.88494]
[1776353453262,40.86,74229.41,42.4,-0.19418,0.00013,13.87698]
[1776353458914,40.85,74230.19,42.4,-0.19405,0.00013,13.8715]
[1776353458942,40.85,74230.19,42.4,-0.19405,0.00013,13.8715]
[1776353460503,40.85,74230.92,42.4,-0.19394,0.00013,13.86705]
[1776353461153,40.85,74230.92,42.4,-0.19394,0.00013,13.86705]
[1776353461986,40.85,74237.06,42.4,-0.19312,0.00013,13.83235]
[1776353463157,40.85,74241.66,42.4,-0.19251,0.00013,13.80646]
[1776353465831,40.85,74236.39,42.4,-0.1932,0.00013,13.83572]
[1776353467380,40.85,74231.52,42.4,-0.19384,0.00013,13.86282]
[1776353472105,40.85,74233.13,42.4,-0.19362,0.00013,13.85329]
[1776353472975,40.85,74232.89,42.4,-0.19364,0.00013,13.85434]
[1776353473757,40.85,74233.31,42.4,-0.19358,0.00013,13.85182]
[1776353475312,40.84,74231.55,42.4,-0.19381,0.00013,13.86142]
[1776353475319,40.84,74231.55,42.4,-0.19381,0.00013,13.86142]
[1776353477528,40.84,74229.94,42.4,-0.19402,0.00013,13.87014]
[1776353477636,40.84,74229.94,42.4,-0.19402,0.00013,13.87014]
[1776353479124,40.84,74229.44,42.4,-0.19408,0.00013,13.87295]
[1776353485122,40.84,74234.9,42.4,-0.19334,0.00013,13.84144]
[1776353490714,40.84,74241.95,42.4,-0.19239,0.00013,13.80111]
[1776353496425,40.83,74240.99,42.4,-0.19245,0.00013,13.80097]
[1776353498855,40.83,74231.16,42.4,-0.19375,0.00013,13.85607]
[1776353499419,40.83,74231.16,42.4,-0.19375,0.00013,13.85607]
[1776353501932,40.83,74232.03,42.4,-0.19363,0.00013,13.8507]
[1776353508330,40.83,74229.34,42.4,-0.19397,0.00013,13.86499]
[1776353511610,40.83,74229.24,42.4,-0.19397,0.00013,13.86487]
[1776353511799,40.83,74229.24,42.4,-0.19397,0.00013,13.86487]
[1776353512629,40.82,74232.92,42.4,-0.19347,0.00013,13.84386]
[1776353513161,40.82,74232.92,42.4,-0.19347,0.00013,13.84386]
[1776353513239,40.82,74245.15,42.4,-0.19184,0.00013,13.77491]
[1776353515518,40.82,74241.53,42.4,-0.19232,0.00013,13.79527]
[1776353515901,40.82,74241.53,42.4,-0.19232,0.00013,13.79527]
[1776353516744,40.82,74241.32,42.4,-0.19235,0.00013,13.79638]
[1776353516847,40.82,74241.32,42.4,-0.19235,0.00013,13.79638]
[1776353516910,40.82,74241.32,42.4,-0.19235,0.00013,13.79638]
[1776353516992,40.82,74241.32,42.4,-0.19235,0.00013,13.79638]
[1776353517046,40.82,74241.32,42.4,-0.19235,0.00013,13.79638]
[1776353517050,40.82,74241.49,42.4,-0.19232,0.00013,13.79534]
[1776353518215,40.82,74241.49,42.4,-0.19232,0.00013,13.79534]
[1776353523684,40.82,74245.99,42.4,-0.19171,0.00013,13.76918]
[1776353523710,40.82,74245.99,42.4,-0.19171,0.00013,13.76918]
[1776353523798,40.82,74246.02,42.4,-0.1917,0.00013,13.76889]
[1776353524585,40.82,74246.02,42.4,-0.1917,0.00013,13.76889]
[1776353524621,40.82,74237.54,42.4,-0.19283,0.00013,13.81666]
[1776353525629,40.82,74237.54,42.4,-0.19283,0.00013,13.81666]
[1776353526889,40.82,74233.76,42.4,-0.19333,0.00013,13.83785]
[1776353529216,40.82,74232.96,42.4,-0.19342,0.00013,13.84198]
[1776353530127,40.82,74240.71,42.4,-0.19239,0.00013,13.7982]
[1776353531501,40.82,74238.94,42.4,-0.19262,0.00013,13.80802]
[1776353533731,40.82,74241.79,42.4,-0.19224,0.00013,13.79182]
[1776353536168,40.82,74243.64,42.4,-0.19199,0.00013,13.78133]
[1776353537237,40.81,74240.53,42.4,-0.1924,0.00013,13.79875]
[1776353537415,40.81,74242.25,42.4,-0.19217,0.00013,13.789]
[1776353538220,40.81,74242.25,42.4,-0.19217,0.00013,13.789]
[1776353544508,40.81,74245.99,42.4,-0.19167,0.00013,13.76767]
[1776353546613,40.81,74246.38,42.4,-0.19162,0.00013,13.76541]
[1776353546940,40.81,74246.38,42.4,-0.19162,0.00013,13.76541]
[1776353547041,40.81,74246.38,42.4,-0.19162,0.00013,13.76541]
[1776353547122,40.81,74246.38,42.4,-0.19162,0.00013,13.76541]
[1776353547785,40.81,74258.95,42.4,-0.18996,0.00013,13.69439]
[1776353548740,40.81,74258.95,42.4,-0.18996,0.00013,13.69439]
[1776353549276,40.81,74258.95,42.4,-0.18996,0.00013,13.69439]
[1776353549990,40.81,74261.48,42.4,-0.18963,0.00013,13.68023]
[1776353550108,40.81,74261.48,42.4,-0.18963,0.00013,13.68023]
[1776353550248,40.81,74261.48,42.4,-0.18963,0.00013,13.68023]
[1776353550319,40.81,74262.25,42.4,-0.18953,0.00013,13.67596]
[1776353553561,40.81,74255.03,42.4,-0.19043,0.00013,13.71166]
[1776353556084,40.81,74253.14,42.4,-0.19067,0.00013,13.72212]
[1776353556096,40.81,74261.57,42.4,-0.18956,0.00013,13.67436]
[1776353559078,40.81,74271.0,42.4,-0.18832,0.00013,13.62084]
[1776353559895,40.81,74271.0,42.4,-0.18832,0.00013,13.62084]
[1776353560133,40.81,74271.0,42.4,-0.18832,0.00013,13.62084]
[1776353560155,40.81,74271.0,42.4,-0.18832,0.00013,13.62084]
[1776353560229,40.81,74271.0,42.4,-0.18832,0.00013,13.62084]
[1776353560422,40.81,74271.0,42.4,-0.18832,0.00013,13.62084]
[1776353560305,40.81,74271.69,42.4,-0.18823,0.00013,13.61693]
[1776353560660,40.81,74271.69,42.4,-0.18823,0.00013,13.61693]
[1776353560701,40.81,74271.69,42.4,-0.18823,0.00013,13.61693]
[1776353560785,40.81,74271.69,42.4,-0.18823,0.00013,13.61693]
[1776353560848,40.81,74271.69,42.4,-0.18823,0.00013,13.61693]
[1776353560892,40.81,74271.69,42.4,-0.18823,0.00013,13.61693]
[1776353561008,40.81,74271.69,42.4,-0.18823,0.00013,13.61693]
[1776353561104,40.81,74271.69,42.4,-0.18823,0.00013,13.61693]
[1776353561224,40.81,74271.69,42.4,-0.18823,0.00013,13.61693]
[1776353561347,40.81,74271.69,42.4,-0.18823,0.00013,13.61693]
[1776353561323,40.81,74291.97,42.4,-0.18558,0.00013,13.5019]
[1776353561471,40.81,74291.97,42.4,-0.18558,0.00013,13.5019]
[1776353561507,40.81,74291.97,42.4,-0.18558,0.00013,13.5019]
[1776353561579,40.81,74291.97,42.4,-0.18558,0.00013,13.5019]
[1776353561589,40.81,74291.97,42.4,-0.18558,0.00013,13.5019]
[1776353562194,40.81,74291.97,42.4,-0.18558,0.00013,13.5019]
[1776353562270,40.81,74291.97,42.4,-0.18558,0.00013,13.5019]
[1776353562275,40.81,74283.11,42.4,-0.18673,0.00013,13.55202]
[1776353562459,40.81,74283.11,42.4,-0.18673,0.00013,13.55202]
[1776353562581,40.81,74283.11,42.4,-0.18673,0.00013,13.55202]
[1776353562919,40.81,74283.11,42.4,-0.18673,0.00013,13.55202]
[1776353563123,40.81,74283.11,42.4,-0.18673,0.00013,13.55202]
[1776353563272,40.81,74283.11,42.4,-0.18673,0.00013,13.55202]
[1776353564007,40.81,74279.45,42.4,-0.18721,0.00013,13.5727]
[1776353566152,40.81,74276.04,42.4,-0.18765,0.00013,13.59193]
[1776353566540,40.81,74275.9,42.4,-0.18767,0.00013,13.59263]
[1776353567032,40.81,74275.9,42.4,-0.18767,0.00013,13.59263]
[1776353567048,40.81,74275.9,42.4,-0.18767,0.00013,13.59263]
[1776353567216,40.81,74267.23,42.4,-0.1888,0.00013,13.64164]
[1776353567541,40.81,74267.23,42.4,-0.1888,0.00013,13.64164]
[1776353568259,40.81,74267.23,42.4,-0.1888,0.00013,13.64164]
[1776353568358,40.81,74260.79,42.4,-0.18965,0.00013,13.67812]
[1776353570285,40.81,74256.51,42.4,-0.19021,0.00013,13.70225]
[1776353570287,40.81,74256.51,42.4,-0.19021,0.00013,13.70225]
[1776353570345,40.81,74256.14,42.4,-0.19026,0.00013,13.70428]
[1776353570907,40.81,74256.14,42.4,-0.19026,0.00013,13.70428]
[1776353573724,40.81,74247.07,42.4,-0.19146,0.00013,13.75547]
[1776353574059,40.81,74247.07,42.4,-0.19146,0.00013,13.75547]
[1776353574794,40.81,74247.05,42.4,-0.19146,0.00013,13.75555]
[1776353575542,40.81,74246.46,42.4,-0.19154,0.00013,13.75885]
[1776353575794,40.81,74246.46,42.4,-0.19154,0.00013,13.75885]
[1776353576834,40.81,74245.83,42.4,-0.19162,0.00013,13.76237]
[1776353579235,40.81,74246.58,42.4,-0.19152,0.00013,13.75801]
[1776353579288,40.81,74246.58,42.4,-0.19152,0.00013,13.75801]
[1776353581034,40.81,74248.55,42.4,-0.19125,0.00013,13.74686]
[1776353581119,40.81,74248.55,42.4,-0.19125,0.00013,13.74686]
[1776353581127,40.81,74248.55,42.4,-0.19125,0.00013,13.74686]
[1776353581163,40.81,74248.55,42.4,-0.19125,0.00013,13.74686]
[1776353581383,40.81,74250.01,42.4,-0.19106,0.00013,13.73858]
[1776353582128,40.81,74250.01,42.4,-0.19106,0.00013,13.73858]
[1776353582693,40.81,74254.17,42.4,-0.19051,0.00013,13.71508]
[1776353583018,40.81,74254.17,42.4,-0.19051,0.00013,13.71508]
[1776353583054,40.81,74254.17,42.4,-0.19051,0.00013,13.71508]
[1776353583372,40.81,74257.91,42.4,-0.19001,0.00013,13.69363]
[1776353583568,40.81,74257.91,42.4,-0.19001,0.00013,13.69363]
[1776353583961,40.81,74257.91,42.4,-0.19001,0.00013,13.69363]
[1776353584599,40.81,74261.98,42.4,-0.18947,0.00013,13.67061]
[1776353584611,40.81,74261.98,42.4,-0.18947,0.00013,13.67061]
[1776353584679,40.81,74261.98,42.4,-0.18947,0.00013,13.67061]
[1776353585231,40.81,74261.98,42.4,-0.18947,0.00013,13.67061]
[1776353585875,40.81,74265.42,42.4,-0.18902,0.00013,13.65097]
[1776353586604,40.81,74261.09,42.4,-0.18958,0.00013,13.67531]
[1776353587067,40.8,74256.22,42.4,-0.19022,0.00013,13.70266]
[1776353587583,40.8,74256.22,42.4,-0.19022,0.00013,13.70266]
[1776353588302,40.8,74256.22,42.4,-0.19022,0.00013,13.70266]
[1776353589195,40.8,74254.78,42.4,-0.19041,0.00013,13.71057]
[1776353589242,40.8,74254.78,42.4,-0.19041,0.00013,13.71057]
[1776353590083,40.8,74254.6,42.4,-0.19043,0.00013,13.71147]
[1776353590088,40.8,74250.19,42.4,-0.19101,0.00013,13.73639]
[1776353591080,40.8,74250.19,42.4,-0.19101,0.00013,13.73639]
[1776353594198,40.8,74249.85,42.4,-0.19105,0.00013,13.73828]
[1776353594294,40.8,74255.71,42.4,-0.19028,0.00013,13.70515]
[1776353597533,40.8,74259.33,42.4,-0.1898,0.00013,13.68446]
[1776353604095,40.8,74259.02,42.4,-0.18982,0.00013,13.68557]
[1776353605763,40.8,74255.8,42.4,-0.19024,0.00013,13.70351]
[1776353605835,40.8,74255.8,42.4,-0.19024,0.00013,13.70351]
[1776353606291,40.8,74250.67,42.4,-0.19092,0.00013,13.73234]
[1776353607083,40.8,74250.67,42.4,-0.19092,0.00013,13.73234]
[1776353609153,40.8,74248.01,42.4,-0.19127,0.00013,13.74733]
[1776353610730,40.8,74246.03,42.4,-0.19153,0.00013,13.75846]
[1776353611785,40.8,74241.82,42.4,-0.19204,0.00013,13.77729]
[1776353617007,40.8,74238.11,42.4,-0.19252,0.00013,13.79785]
[1776353618149,40.8,74239.82,42.4,-0.19229,0.00013,13.78812]
[1776353618404,40.8,74239.82,42.4,-0.19229,0.00013,13.78812]
[1776353620396,40.79,74238.8,42.4,-0.19242,0.00013,13.79364]
[1776353621069,40.79,74238.73,42.4,-0.19243,0.00013,13.79396]
[1776353621814,40.79,74238.94,42.4,-0.1924,0.00013,13.7927]
[1776353622497,40.79,74238.94,42.4,-0.1924,0.00013,13.7927]
[1776353622556,40.79,74238.94,42.4,-0.1924,0.00013,13.7927]
[1776353622655,40.79,74238.94,42.4,-0.1924,0.00013,13.7927]
[1776353622706,40.79,74238.94,42.4,-0.1924,0.00013,13.7927]
[1776353623007,40.79,74238.94,42.4,-0.1924,0.00013,13.7927]
[1776353623322,40.79,74231.73,42.4,-0.19336,0.00013,13.83319]
[1776353624309,40.79,74231.73,42.4,-0.19336,0.00013,13.83319]
[1776353625032,40.79,74227.56,42.4,-0.19391,0.00013,13.85655]
[1776353625485,40.79,74227.21,42.4,-0.19396,0.00013,13.85837]
[1776353625492,40.79,74227.21,42.4,-0.19396,0.00013,13.85837]
[1776353625506,40.79,74227.21,42.4,-0.19396,0.00013,13.85837]
[1776353625538,40.79,74227.21,42.4,-0.19396,0.00013,13.85837]
[1776353625617,40.79,74227.21,42.4,-0.19396,0.00013,13.85837]
[1776353625790,40.79,74227.21,42.4,-0.19396,0.00013,13.85837]
[1776353626087,40.79,74227.21,42.4,-0.19396,0.00013,13.85837]
[1776353626193,40.79,74227.21,42.4,-0.19396,0.00013,13.85837]
[1776353626343,40.79,74214.33,42.4,-0.19568,0.00013,13.93091]
[1776353626918,40.79,74214.33,42.4,-0.19568,0.00013,13.93091]
[1776353628213,40.79,74213.07,42.4,-0.19585,0.00013,13.938]
[1776353630421,40.79,74212.22,42.4,-0.19597,0.00013,13.94279]
[1776353631336,40.79,74211.74,42.4,-0.19603,0.00013,13.94548]
[1776353632466,40.79,74210.1,42.4,-0.19625,0.00013,13.95469]
[1776353632466,40.79,74210.1,42.4,-0.19625,0.00013,13.95469]
[1776353632524,40.79,74210.1,42.4,-0.19625,0.00013,13.95469]
[1776353632748,40.79,74210.1,42.4,-0.19625,0.00013,13.95469]
[1776353633063,40.79,74210.1,42.4,-0.19625,0.00013,13.95469]
[1776353633237,40.79,74210.1,42.4,-0.19625,0.00013,13.95469]
[1776353638426,40.79,74207.66,42.4,-0.19658,0.00013,13.96833]
[1776353639206,40.79,74207.66,42.4,-0.19658,0.00013,13.96833]
[1776353640227,40.79,74205.87,42.4,-0.19682,0.00013,13.97834]
[1776353640441,40.79,74209.43,42.4,-0.19634,0.00013,13.95832]
[1776353644377,40.79,74207.05,42.4,-0.19665,0.00013,13.97133]
[1776353644380,40.79,74207.05,42.4,-0.19665,0.00013,13.97133]
[1776353645176,40.79,74202.97,42.4,-0.1972,0.00013,13.9941]
[1776353645996,40.79,74202.97,42.4,-0.1972,0.00013,13.9941]
[1776353648940,40.79,74201.22,42.4,-0.19743,0.00014,14.00366]
[1776353649074,40.79,74201.22,42.4,-0.19743,0.00014,14.00366]
[1776353649276,40.79,74201.36,42.4,-0.19741,0.00014,14.00287]
[1776353650122,40.79,74201.36,42.4,-0.19741,0.00014,14.00287]
[1776353650294,40.79,74201.36,42.4,-0.19741,0.00014,14.00287]
[1776353650377,40.79,74217.93,42.4,-0.19518,0.00013,13.90969]
[1776353651200,40.79,74217.93,42.4,-0.19518,0.00013,13.90969]
[1776353651370,40.79,74226.64,42.4,-0.194,0.00013,13.8604]
[1776353652897,40.79,74229.41,42.4,-0.19363,0.00013,13.8447]
[1776353653107,40.79,74229.41,42.4,-0.19363,0.00013,13.8447]
[1776353653915,40.79,74228.91,42.4,-0.1937,0.00013,13.84752]
[1776353654724,40.79,74227.44,42.4,-0.19389,0.00013,13.8557]
[1776353655963,40.79,74227.44,42.4,-0.19389,0.00013,13.85559]
[1776353658352,40.78,74226.59,42.4,-0.194,0.00013,13.86004]
[1776353658387,40.78,74226.59,42.4,-0.194,0.00013,13.86004]
[1776353658578,40.78,74226.03,42.4,-0.19407,0.00013,13.86307]
[1776353659091,40.78,74226.03,42.4,-0.19407,0.00013,13.86307]
[1776353661031,40.78,74230.46,42.4,-0.19347,0.00013,13.83802]
[1776353661716,40.78,74229.07,42.4,-0.19366,0.00013,13.84576]
[1776353661777,40.78,74229.07,42.4,-0.19366,0.00013,13.84576]
[1776353661917,40.78,74229.07,42.4,-0.19366,0.00013,13.84576]
[1776353662751,40.78,74229.5,42.4,-0.1936,0.00013,13.84315]
[1776353665203,40.78,74233.87,42.4,-0.19301,0.00013,13.81847]
[1776353669372,40.78,74237.62,42.4,-0.19251,0.00013,13.79711]
[1776353669494,40.78,74237.62,42.4,-0.19251,0.00013,13.79711]
[1776353669617,40.78,74237.39,42.4,-0.19254,0.00013,13.79834]
[1776353669711,40.78,74237.39,42.4,-0.19254,0.00013,13.79834]
[1776353669793,40.78,74237.39,42.4,-0.19254,0.00013,13.79834]
[1776353670509,40.78,74241.49,42.4,-0.19199,0.00013,13.7752]
[1776353670844,40.78,74241.49,42.4,-0.19199,0.00013,13.7752]
[1776353671045,40.78,74241.49,42.4,-0.19199,0.00013,13.7752]
[1776353671110,40.78,74241.49,42.4,-0.19199,0.00013,13.7752]
[1776353671144,40.78,74252.52,42.4,-0.19048,0.00013,13.70792]
[1776353671907,40.78,74252.52,42.4,-0.19048,0.00013,13.70792]
[1776353672680,40.78,74250.52,42.4,-0.19075,0.00013,13.71925]
[1776353674780,40.78,74250.28,42.4,-0.19078,0.00013,13.72066]
[1776353677069,40.78,74249.47,42.4,-0.19089,0.00013,13.72526]
[1776353677112,40.78,74249.47,42.4,-0.19089,0.00013,13.72526]
[1776353678712,40.78,74242.21,42.4,-0.19185,0.00013,13.76625]
[1776353680559,40.78,74238.8,42.4,-0.1923,0.00013,13.78545]
[1776353681488,40.78,74238.8,42.4,-0.1923,0.00013,13.78545]
[1776353682513,40.78,74239.71,42.4,-0.19218,0.00013,13.78017]
[1776353683175,40.78,74239.71,42.4,-0.19218,0.00013,13.78017]
[1776353684145,40.78,74240.45,42.4,-0.19208,0.00013,13.77593]
[1776353686147,40.78,74240.45,42.4,-0.19208,0.00013,13.77587]
[1776353689011,40.78,74238.91,42.4,-0.19228,0.00013,13.78432]
[1776353689160,40.78,74238.91,42.4,-0.19228,0.00013,13.78432]
[1776353689958,40.78,74238.91,42.4,-0.19227,0.00013,13.78425]
[1776353690490,40.78,74238.91,42.4,-0.19227,0.00013,13.78425]
[1776353689995,40.78,74230.63,42.4,-0.19338,0.00013,13.83092]
[1776353691250,40.78,74230.63,42.4,-0.19338,0.00013,13.83092]
[1776353691272,40.78,74230.63,42.4,-0.19338,0.00013,13.83092]
[1776353691327,40.78,74223.1,42.4,-0.19438,0.00013,13.87324]
[1776353691531,40.78,74223.1,42.4,-0.19438,0.00013,13.87324]
[1776353693265,40.78,74222.89,42.4,-0.19441,0.00013,13.87428]
[1776353693394,40.78,74223.74,42.4,-0.19429,0.00013,13.86921]
[1776353698853,40.77,74218.77,42.4,-0.19494,0.00013,13.89655]
[1776353699687,40.77,74218.77,42.4,-0.19494,0.00013,13.89655]
[1776353699734,40.77,74218.77,42.4,-0.19494,0.00013,13.89655]
[1776353699742,40.77,74218.77,42.4,-0.19494,0.00013,13.89655]
[1776353699839,40.77,74218.77,42.4,-0.19494,0.00013,13.89655]
[1776353700508,40.77,74218.77,42.4,-0.19494,0.00013,13.89655]
[1776353700594,40.77,74223.07,42.4,-0.19436,0.00013,13.87222]
[1776353701322,40.77,74223.07,42.4,-0.19436,0.00013,13.87222]
[1776353701884,40.77,74227.82,42.4,-0.19372,0.00013,13.84535]
[1776353701908,40.77,74227.82,42.4,-0.19372,0.00013,13.84535]
[1776353702011,40.77,74227.82,42.4,-0.19372,0.00013,13.84535]
[1776353702238,40.77,74227.82,42.4,-0.19372,0.00013,13.84535]
[1776353702361,40.77,74227.82,42.4,-0.19372,0.00013,13.84535]
[1776353702394,40.77,74227.82,42.4,-0.19372,0.00013,13.84535]
[1776353702403,40.77,74227.82,42.4,-0.19372,0.00013,13.84535]
[1776353702463,40.77,74230.74,42.4,-0.19333,0.00013,13.8289]
[1776353703376,40.77,74240.57,42.4,-0.19202,0.00013,13.77335]
[1776353706768,40.77,74246.19,42.4,-0.19127,0.00013,13.74146]
[1776353707780,40.77,74241.39,42.4,-0.19191,0.00013,13.76855]
[1776353707967,40.77,74241.39,42.4,-0.19191,0.00013,13.76855]
[1776353708032,40.77,74234.09,42.4,-0.19288,0.00013,13.80969]
[1776353709118,40.77,74234.09,42.4,-0.19288,0.00013,13.80969]
[1776353709160,40.77,74234.09,42.4,-0.19288,0.00013,13.80969]
[1776353710275,40.77,74234.23,42.4,-0.19286,0.00013,13.80883]
[1776353710647,40.77,74238.41,42.4,-0.1923,0.00013,13.78517]
[1776353710918,40.77,74238.41,42.4,-0.1923,0.00013,13.78517]
[1776353710998,40.77,74238.41,42.4,-0.1923,0.00013,13.78517]
[1776353711652,40.77,74238.99,42.4,-0.19222,0.00013,13.78186]
[1776353711659,40.77,74238.99,42.4,-0.19222,0.00013,13.78186]
[1776353715061,40.77,74244.95,42.4,-0.19143,0.00013,13.74806]
[1776353720862,40.77,74245.39,42.4,-0.19136,0.00013,13.74548]
[1776353721086,40.77,74245.39,42.4,-0.19136,0.00013,13.74548]
[1776353721254,40.77,74245.39,42.4,-0.19136,0.00013,13.74548]
[1776353721345,40.77,74245.39,42.4,-0.19136,0.00013,13.74548]
[1776353721595,40.77,74241.13,42.4,-0.19193,0.00013,13.76952]
[1776353722404,40.77,74229.84,42.4,-0.19343,0.00013,13.83315]
[1776353728056,40.77,74225.03,42.4,-0.19405,0.00013,13.85927]
[1776353730776,40.76,74224.25,42.4,-0.19415,0.00013,13.86332]
[1776353731077,40.76,74222.03,42.4,-0.19439,0.00013,13.87073]
[1776353732632,40.76,74223.8,42.4,-0.19415,0.00013,13.8606]
[1776353732750,40.76,74223.8,42.4,-0.19415,0.00013,13.8606]
[1776353732949,40.76,74223.8,42.4,-0.19415,0.00013,13.8606]
[1776353733038,40.76,74223.8,42.4,-0.19415,0.00013,13.8606]
[1776353733143,40.76,74223.8,42.4,-0.19415,0.00013,13.8606]
[1776353733568,40.76,74223.8,42.4,-0.19415,0.00013,13.8606]
[1776353733257,40.76,74232.33,42.4,-0.19301,0.00013,13.81236]
[1776353734543,40.76,74232.33,42.4,-0.19301,0.00013,13.81236]
[1776353736240,40.76,74235.73,42.4,-0.19255,0.00013,13.79297]
[1776353736324,40.76,74235.73,42.4,-0.19255,0.00013,13.79297]
[1776353739929,40.76,74243.39,42.4,-0.19153,0.00013,13.74945]
[1776353745175,40.76,74246.81,42.4,-0.19107,0.00013,13.72994]
[1776353749086,40.76,74246.08,42.4,-0.19117,0.00013,13.73398]
[1776353749260,40.76,74246.08,42.4,-0.19117,0.00013,13.73398]
[1776353751957,40.76,74240.84,42.4,-0.19186,0.00013,13.7634]
[1776353752640,40.76,74240.84,42.4,-0.19185,0.00013,13.76332]
[1776353754857,40.76,74240.46,42.4,-0.1919,0.00013,13.76531]
[1776353755698,40.76,74240.45,42.4,-0.1919,0.00013,13.76528]
[1776353756457,40.76,74240.45,42.4,-0.1919,0.00013,13.76528]
[1776353759814,40.76,74241.59,42.4,-0.19174,0.00013,13.75849]
[1776353760691,40.76,74240.94,42.4,-0.19183,0.00013,13.76208]
[1776353761302,40.76,74240.94,42.4,-0.19183,0.00013,13.76208]
[1776353762939,40.75,74237.71,42.4,-0.19225,0.00013,13.78015]
[1776353763576,40.75,74237.71,42.4,-0.19225,0.00013,13.78015]
[1776353765367,40.75,74233.15,42.4,-0.19285,0.00013,13.80567]
[1776353767281,40.75,74234.82,42.4,-0.19262,0.00013,13.79598]
[1776353767307,40.75,74234.82,42.4,-0.19262,0.00013,13.79598]
[1776353768725,40.75,74239.5,42.4,-0.192,0.00013,13.76928]
[1776353769306,40.75,74239.5,42.4,-0.192,0.00013,13.76928]
[1776353769837,40.75,74240.79,42.4,-0.19182,0.00013,13.76191]
[1776353770200,40.75,74240.79,42.4,-0.19182,0.00013,13.76191]
[1776353770368,40.75,74240.79,42.4,-0.19182,0.00013,13.76191]
[1776353771085,40.75,74246.12,42.4,-0.19111,0.00013,13.73172]
[1776353771128,40.75,74246.12,42.4,-0.19111,0.00013,13.73172]
[1776353772986,40.75,74251.51,42.4,-0.1904,0.00013,13.7011]
[1776353773021,40.75,74251.51,42.4,-0.1904,0.00013,13.7011]
[1776353773907,40.75,74252.25,42.4,-0.1903,0.00013,13.6969]
[1776353773974,40.75,74252.25,42.4,-0.1903,0.00013,13.6969]
[1776353774084,40.75,74252.25,42.4,-0.1903,0.00013,13.6969]
[1776353775353,40.75,74246.33,42.4,-0.19108,0.00013,13.73038]
[1776353775438,40.75,74246.33,42.4,-0.19108,0.00013,13.73038]
[1776353775622,40.75,74242.42,42.4,-0.1916,0.00013,13.75249]
[1776353775792,40.75,74242.42,42.4,-0.1916,0.00013,13.75249]
[1776353779350,40.75,74235.82,42.4,-0.19247,0.00013,13.78952]
[1776353779898,40.75,74234.61,42.4,-0.19263,0.00013,13.79623]
[1776353782703,40.75,74228.78,42.4,-0.19339,0.00013,13.82852]
[1776353785983,40.75,74226.59,42.4,-0.19368,0.00013,13.84051]
[1776353786085,40.75,74226.59,42.4,-0.19368,0.00013,13.84051]
[1776353786121,40.75,74226.59,42.4,-0.19368,0.00013,13.84051]
[1776353786172,40.75,74226.59,42.4,-0.19368,0.00013,13.84051]
[1776353786474,40.74,74214.86,42.4,-0.19525,0.00013,13.90641]
[1776353789293,40.74,74213.83,42.4,-0.19538,0.00013,13.912]
[1776353789318,40.74,74213.83,42.4,-0.19538,0.00013,13.912]
[1776353794305,40.74,74210.1,42.4,-0.19582,0.00013,13.9275]
[1776353794539,40.74,74210.1,42.4,-0.19582,0.00013,13.9275]
[1776353794731,40.74,74210.51,42.4,-0.19576,0.00013,13.92507]
[1776353796489,40.74,74214.59,42.4,-0.19521,0.00013,13.90197]
[1776353801506,40.74,74212.76,42.4,-0.19545,0.00013,13.91173]
[1776353801523,40.74,74212.76,42.4,-0.19545,0.00013,13.91173]
[1776353801541,40.74,74212.76,42.4,-0.19545,0.00013,13.91173]
[1776353801573,40.74,74212.76,42.4,-0.19545,0.00013,13.91173]
[1776353801626,40.74,74212.76,42.4,-0.19545,0.00013,13.91173]
[1776353802488,40.74,74211.27,42.4,-0.19564,0.00013,13.91999]
[1776353802670,40.74,74211.27,42.4,-0.19564,0.00013,13.91999]
[1776353802743,40.74,74211.27,42.4,-0.19564,0.00013,13.91999]
[1776353802784,40.74,74211.27,42.4,-0.19564,0.00013,13.91999]
[1776353802849,40.74,74212.85,42.4,-0.19543,0.00013,13.9111]
[1776353803088,40.74,74212.85,42.4,-0.19543,0.00013,13.9111]
[1776353803269,40.74,74212.85,42.4,-0.19543,0.00013,13.9111]
[1776353803288,40.74,74212.85,42.4,-0.19543,0.00013,13.9111]
[1776353803544,40.74,74212.85,42.4,-0.19543,0.00013,13.9111]
[1776353803617,40.74,74212.85,42.4,-0.19543,0.00013,13.9111]
[1776353803705,40.74,74212.85,42.4,-0.19543,0.00013,13.9111]
[1776353803600,40.74,74221.93,42.4,-0.19421,0.00013,13.85982]
[1776353803910,40.74,74221.93,42.4,-0.19421,0.00013,13.85982]
[1776353804003,40.74,74221.93,42.4,-0.19421,0.00013,13.85982]
[1776353804250,40.74,74221.93,42.4,-0.19421,0.00013,13.85982]
[1776353804267,40.74,74221.93,42.4,-0.19421,0.00013,13.85982]
[1776353804293,40.74,74221.93,42.4,-0.19421,0.00013,13.85982]
[1776353804316,40.74,74221.93,42.4,-0.19421,0.00013,13.85982]
[1776353804397,40.74,74221.93,42.4,-0.19421,0.00013,13.85982]
[1776353804449,40.74,74221.93,42.4,-0.19421,0.00013,13.85982]
[1776353804567,40.74,74221.93,42.4,-0.19421,0.00013,13.85982]
[1776353804607,40.74,74236.34,42.4,-0.19227,0.00013,13.77807]
[1776353805254,40.74,74236.34,42.4,-0.19227,0.00013,13.77807]
[1776353805366,40.74,74236.34,42.4,-0.19227,0.00013,13.77807]
[1776353805492,40.74,74236.34,42.4,-0.19227,0.00013,13.77807]
[1776353805628,40.74,74236.34,42.4,-0.19227,0.00013,13.77807]
[1776353805668,40.74,74236.34,42.4,-0.19227,0.00013,13.77807]
[1776353805694,40.74,74236.34,42.4,-0.19227,0.00013,13.77807]
[1776353805705,40.74,74236.34,42.4,-0.19227,0.00013,13.77807]
[1776353805705,40.74,74236.34,42.4,-0.19227,0.00013,13.77807]
[1776353805665,40.74,74272.91,42.4,-0.18744,0.00013,13.57091]
[1776353806067,40.74,74272.91,42.4,-0.18744,0.00013,13.57091]
[1776353806482,40.74,74272.91,42.4,-0.18744,0.00013,13.57091]
[1776353806694,40.74,74272.91,42.4,-0.18744,0.00013,13.57091]
[1776353806628,40.73,74327.3,42.4,-0.1804,0.00013,13.26084]
[1776353806886,40.73,74327.3,42.4,-0.1804,0.00013,13.26084]
[1776353807033,40.73,74327.3,42.4,-0.1804,0.00013,13.26084]
[1776353807178,40.73,74327.3,42.4,-0.1804,0.00013,13.26084]
[1776353807659,40.73,74327.3,42.4,-0.1804,0.00013,13.26084]
[1776353807637,40.73,74343.56,42.4,-0.17833,0.00013,13.16788]
[1776353807807,40.73,74343.56,42.4,-0.17833,0.00013,13.16788]
[1776353808121,40.73,74343.56,42.4,-0.17833,0.00013,13.16788]
[1776353808414,40.73,74343.56,42.4,-0.17833,0.00013,13.16788]
[1776353808820,40.73,74343.56,42.4,-0.17833,0.00013,13.16788]
[1776353808680,40.74,74339.12,42.4,-0.1789,0.00013,13.19357]
[1776353809202,40.74,74339.12,42.4,-0.1789,0.00013,13.19357]
[1776353809441,40.74,74339.12,42.4,-0.1789,0.00013,13.19357]
[1776353809607,40.74,74339.12,42.4,-0.1789,0.00013,13.19357]
[1776353809668,40.74,74329.68,42.4,-0.18012,0.00013,13.24801]
[1776353810260,40.74,74329.68,42.4,-0.18012,0.00013,13.24801]
[1776353811836,40.74,74321.92,42.4,-0.18111,0.00013,13.29258]
[1776353812207,40.74,74321.92,42.4,-0.18111,0.00013,13.29258]
[1776353812323,40.74,74321.92,42.4,-0.18111,0.00013,13.29258]
[1776353812476,40.74,74321.92,42.4,-0.18111,0.00013,13.29258]
[1776353812489,40.74,74321.92,42.4,-0.18111,0.00013,13.29258]
[1776353812504,40.74,74321.92,42.4,-0.18111,0.00013,13.29258]
[1776353812727,40.74,74321.92,42.4,-0.18111,0.00013,13.29258]
[1776353812830,40.74,74321.92,42.4,-0.18111,0.00013,13.29258]
[1776353812892,40.74,74321.92,42.4,-0.18111,0.00013,13.29258]
[1776353812931,40.74,74321.92,42.4,-0.18111,0.00013,13.29258]
[1776353812679,40.74,74345.06,42.4,-0.17816,0.00013,13.16023]
[1776353813023,40.74,74345.06,42.4,-0.17816,0.00013,13.16023]
[1776353813028,40.74,74345.06,42.4,-0.17816,0.00013,13.16023]
[1776353813344,40.74,74345.06,42.4,-0.17816,0.00013,13.16023]
[1776353813393,40.74,74345.06,42.4,-0.17816,0.00013,13.16023]
[1776353813803,40.74,74345.06,42.4,-0.17816,0.00013,13.16023]
[1776353813691,40.74,74398.07,42.4,-0.17152,0.00012,12.85593]
[1776353814039,40.74,74398.07,42.4,-0.17152,0.00012,12.85593]
[1776353814602,40.74,74398.07,42.4,-0.17152,0.00012,12.85593]
[1776353814834,40.74,74398.07,42.4,-0.17152,0.00012,12.85593]
[1776353814719,40.74,74432.71,42.4,-0.16727,0.00012,12.65647]
[1776353815403,40.74,74432.71,42.4,-0.16727,0.00012,12.65647]
[1776353815683,40.74,74432.71,42.4,-0.16727,0.00012,12.65647]
[1776353815874,40.74,74432.71,42.4,-0.16727,0.00012,12.65647]
[1776353815952,40.74,74477.59,42.4,-0.16187,0.00012,12.39761]
[1776353816249,40.74,74477.59,42.4,-0.16187,0.00012,12.39761]
[1776353816371,40.74,74477.59,42.4,-0.16187,0.00012,12.39761]
[1776353816571,40.74,74477.59,42.4,-0.16187,0.00012,12.39761]
[1776353816733,40.76,74496.94,42.4,-0.15974,0.00012,12.29374]
[1776353817122,40.76,74496.94,42.4,-0.15974,0.00012,12.29374]
[1776353817821,40.76,74496.94,42.4,-0.15974,0.00012,12.29374]
[1776353817874,40.76,74496.94,42.4,-0.15974,0.00012,12.29374]
[1776353817741,40.79,74489.44,42.4,-0.16074,0.00012,12.34297]
[1776353818204,40.79,74489.44,42.4,-0.16074,0.00012,12.34297]
[1776353818356,40.79,74489.44,42.4,-0.16074,0.00012,12.34297]
[1776353818950,40.79,74497.03,42.4,-0.15985,0.00012,12.2992]
[1776353819189,40.79,74497.03,42.4,-0.15985,0.00012,12.2992]
[1776353819276,40.79,74497.03,42.4,-0.15985,0.00012,12.2992]
[1776353819754,40.79,74494.37,42.4,-0.16019,0.00012,12.31599]
[1776353819939,40.79,74494.37,42.4,-0.16019,0.00012,12.31599]
[1776353820431,40.79,74494.37,42.4,-0.16019,0.00012,12.31599]
[1776353820488,40.79,74494.37,42.4,-0.16019,0.00012,12.31599]
[1776353820761,40.79,74519.33,42.4,-0.15726,0.00012,12.17203]
[1776353821520,40.79,74519.33,42.4,-0.15726,0.00012,12.17203]
[1776353821666,40.79,74519.33,42.4,-0.15726,0.00012,12.17203]
[1776353821672,40.79,74519.33,42.4,-0.15726,0.00012,12.17203]
[1776353821769,40.79,74557.11,42.4,-0.1529,0.00011,11.95409]
[1776353823606,40.79,74561.91,42.4,-0.15235,0.00011,11.9264]
[1776353823612,40.79,74561.91,42.4,-0.15235,0.00011,11.9264]
[1776353823790,40.79,74572.21,42.4,-0.15118,0.00011,11.867]
[1776353824404,40.79,74572.21,42.4,-0.15118,0.00011,11.867]
[1776353824842,40.79,74572.21,42.4,-0.15118,0.00011,11.867]
[1776353824897,40.79,74572.21,42.4,-0.15118,0.00011,11.867]
[1776353826212,40.79,74570.02,42.4,-0.15143,0.00011,11.88004]
[1776353826743,40.79,74567.66,42.4,-0.1517,0.00011,11.89365]
[1776353827063,40.79,74567.66,42.4,-0.1517,0.00011,11.89365]
[1776353827178,40.79,74567.66,42.4,-0.1517,0.00011,11.89365]
[1776353827232,40.79,74567.66,42.4,-0.1517,0.00011,11.89365]
[1776353827534,40.79,74567.66,42.4,-0.1517,0.00011,11.89365]
[1776353826842,40.82,74562.51,42.4,-0.15245,0.00011,11.93184]
[1776353827940,40.82,74562.51,42.4,-0.15245,0.00011,11.93184]
[1776353828001,40.82,74562.51,42.4,-0.15245,0.00011,11.93184]
[1776353828084,40.82,74562.51,42.4,-0.15245,0.00011,11.93184]
[1776353828257,40.82,74562.51,42.4,-0.15245,0.00011,11.93184]
[1776353827839,40.82,74579.82,42.4,-0.15049,0.00011,11.83208]
[1776353828898,40.85,74565.64,42.4,-0.15228,0.00011,11.92348]
[1776353829711,40.85,74565.64,42.4,-0.15228,0.00011,11.92348]
[1776353829793,40.85,74565.64,42.4,-0.15228,0.00011,11.92348]
[1776353829953,40.88,74539.12,42.4,-0.1555,0.00012,12.08516]
[1776353830258,40.88,74539.12,42.4,-0.1555,0.00012,12.08516]
[1776353830482,40.88,74539.12,42.4,-0.1555,0.00012,12.08516]
[1776353830519,40.88,74539.12,42.4,-0.1555,0.00012,12.08516]
[1776353830752,40.88,74539.12,42.4,-0.1555,0.00012,12.08516]
[1776353830767,40.88,74539.12,42.4,-0.1555,0.00012,12.08516]
[1776353830867,40.88,74539.12,42.4,-0.1555,0.00012,12.08516]
[1776353831146,40.94,74538.12,42.4,-0.15592,0.00012,12.10664]
[1776353831397,40.94,74538.12,42.4,-0.15592,0.00012,12.10664]
[1776353831423,40.94,74538.12,42.4,-0.15592,0.00012,12.10664]
[1776353831464,40.94,74538.12,42.4,-0.15592,0.00012,12.10664]
[1776353831489,40.94,74538.12,42.4,-0.15592,0.00012,12.10664]
[1776353831744,40.94,74538.12,42.4,-0.15592,0.00012,12.10664]
[1776353831885,40.96,74557.1,42.4,-0.15387,0.00011,12.00414]
[1776353832698,40.96,74557.1,42.4,-0.15387,0.00011,12.00414]
[1776353832767,40.96,74557.1,42.4,-0.15387,0.00011,12.00414]
[1776353833006,40.96,74557.1,42.4,-0.15387,0.00011,12.00414]
[1776353832892,40.96,74583.55,42.4,-0.15086,0.00011,11.85223]
[1776353833097,40.96,74583.55,42.4,-0.15086,0.00011,11.85223]
[1776353833385,40.96,74583.55,42.4,-0.15086,0.00011,11.85223]
[1776353833782,40.96,74583.55,42.4,-0.15086,0.00011,11.85223]
[1776353834011,41.0,74588.22,42.4,-0.15058,0.00011,11.83829]
[1776353835264,41.03,74588.96,42.4,-0.15066,0.00011,11.84266]
[1776353835934,41.06,74575.39,42.4,-0.15238,0.00011,11.93033]
[1776353836195,41.06,74575.39,42.4,-0.15238,0.00011,11.93033]
[1776353836621,41.06,74575.39,42.4,-0.15238,0.00011,11.93033]
[1776353836935,41.09,74599.34,42.4,-0.14983,0.00011,11.8005]
[1776353837075,41.09,74599.34,42.4,-0.14983,0.00011,11.8005]
[1776353837142,41.09,74599.34,42.4,-0.14983,0.00011,11.8005]
[1776353837950,41.09,74599.34,42.4,-0.14983,0.00011,11.8005]
[1776353837987,41.09,74599.34,42.4,-0.14983,0.00011,11.8005]
[1776353838070,41.09,74599.34,42.4,-0.14983,0.00011,11.8005]
[1776353838003,41.12,74627.91,42.4,-0.14682,0.00011,11.64628]
[1776353838255,41.12,74627.91,42.4,-0.14682,0.00011,11.64628]
[1776353838458,41.12,74627.91,42.4,-0.14682,0.00011,11.64628]
[1776353838953,41.12,74652.89,42.4,-0.14409,0.00011,11.50361]
[1776353839362,41.12,74652.89,42.4,-0.14409,0.00011,11.50361]
[1776353839628,41.12,74652.89,42.4,-0.14409,0.00011,11.50361]
[1776353840058,41.12,74652.89,42.4,-0.14409,0.00011,11.50361]
[1776353840061,41.12,74652.89,42.4,-0.14409,0.00011,11.50361]
[1776353840176,41.12,74652.89,42.4,-0.14409,0.00011,11.50361]
[1776353840195,41.12,74652.89,42.4,-0.14409,0.00011,11.50361]
[1776353840020,41.16,74665.82,42.4,-0.1429,0.00011,11.44135]
[1776353840311,41.16,74665.82,42.4,-0.1429,0.00011,11.44135]
[1776353840510,41.16,74665.82,42.4,-0.1429,0.00011,11.44135]
[1776353840638,41.16,74665.82,42.4,-0.1429,0.00011,11.44135]
[1776353840896,41.16,74665.82,42.4,-0.1429,0.00011,11.44135]
[1776353840923,41.16,74665.82,42.4,-0.1429,0.00011,11.44135]
[1776353841001,41.21,74674.02,42.4,-0.14233,0.00011,11.4119]
[1776353841193,41.21,74674.02,42.4,-0.14233,0.00011,11.4119]
[1776353841682,41.21,74674.02,42.4,-0.14233,0.00011,11.4119]
[1776353841884,41.21,74674.02,42.4,-0.14233,0.00011,11.4119]
[1776353841920,41.21,74674.02,42.4,-0.14233,0.00011,11.4119]
[1776353841988,41.23,74689.44,42.4,-0.14076,0.00011,11.32877]
[1776353842038,41.23,74689.44,42.4,-0.14076,0.00011,11.32877]
[1776353842473,41.23,74689.44,42.4,-0.14076,0.00011,11.32877]
[1776353842607,41.23,74689.44,42.4,-0.14076,0.00011,11.32877]
[1776353842867,41.23,74689.44,42.4,-0.14076,0.00011,11.32877]
[1776353842997,41.25,74693.89,42.4,-0.14042,0.00011,11.31111]
[1776353844036,41.25,74693.89,42.4,-0.14042,0.00011,11.31111]
[1776353844090,41.25,74693.89,42.4,-0.14042,0.00011,11.31111]
[1776353844021,41.27,74706.74,42.4,-0.13917,0.00011,11.2441]
[1776353844220,41.27,74706.74,42.4,-0.13917,0.00011,11.2441]
[1776353844544,41.27,74706.74,42.4,-0.13917,0.00011,11.2441]
[1776353844679,41.27,74706.74,42.4,-0.13917,0.00011,11.2441]
[1776353844779,41.27,74706.74,42.4,-0.13917,0.00011,11.2441]
[1776353844984,41.27,74706.74,42.4,-0.13917,0.00011,11.2441]
[1776353845012,41.27,74765.38,42.4,-0.13305,0.0001,10.91218]
[1776353845484,41.27,74765.38,42.4,-0.13305,0.0001,10.91218]
[1776353845753,41.27,74765.38,42.4,-0.13305,0.0001,10.91218]
[1776353846012,41.27,74765.38,42.4,-0.13305,0.0001,10.91218]
[1776353846058,41.27,74765.38,42.4,-0.13305,0.0001,10.91218]
[1776353846037,41.28,74763.69,42.4,-0.13328,0.0001,10.92491]
[1776353846396,41.28,74763.69,42.4,-0.13328,0.0001,10.92491]
[1776353846473,41.28,74763.69,42.4,-0.13328,0.0001,10.92491]
[1776353846556,41.28,74763.69,42.4,-0.13328,0.0001,10.92491]
[1776353846722,41.28,74763.69,42.4,-0.13328,0.0001,10.92491]
[1776353846755,41.28,74763.69,42.4,-0.13328,0.0001,10.92491]
[1776353846930,41.28,74763.69,42.4,-0.13328,0.0001,10.92491]
[1776353846982,41.28,74763.69,42.4,-0.13328,0.0001,10.92491]
[1776353847028,41.28,74777.37,42.4,-0.13189,0.0001,10.8483]
[1776353847319,41.28,74777.37,42.4,-0.13189,0.0001,10.8483]
[1776353847460,41.28,74777.37,42.4,-0.13189,0.0001,10.8483]
[1776353848035,41.29,74801.13,42.4,-0.12954,0.0001,10.71779]
[1776353848135,41.29,74801.13,42.4,-0.12954,0.0001,10.71779]
[1776353849229,41.29,74801.13,42.4,-0.12954,0.0001,10.71779]
[1776353849321,41.29,74801.13,42.4,-0.12954,0.0001,10.71779]
[1776353849382,41.29,74801.13,42.4,-0.12954,0.0001,10.71779]
[1776353849550,41.29,74801.13,42.4,-0.12954,0.0001,10.71779]
[1776353849843,41.29,74801.13,42.4,-0.12954,0.0001,10.71779]
[1776353849957,41.29,74801.13,42.4,-0.12954,0.0001,10.71779]
[1776353850060,41.3,74836.97,42.4,-0.12605,0.0001,10.52088]
[1776353850274,41.3,74836.97,42.4,-0.12605,0.0001,10.52088]
[1776353850308,41.3,74836.97,42.4,-0.12605,0.0001,10.52088]
[1776353850352,41.3,74836.97,42.4,-0.12605,0.0001,10.52088]
[1776353850625,41.3,74836.97,42.4,-0.12605,0.0001,10.52088]
[1776353850647,41.3,74836.97,42.4,-0.12605,0.0001,10.52088]
[1776353850693,41.3,74836.97,42.4,-0.12605,0.0001,10.52088]
[1776353850777,41.3,74836.97,42.4,-0.12605,0.0001,10.52088]
[1776353851071,41.3,74836.97,42.4,-0.12605,0.0001,10.52088]
[1776353851311,41.3,74836.97,42.4,-0.12605,0.0001,10.52088]
[1776353851894,41.3,74836.97,42.4,-0.12605,0.0001,10.52088]
[1776353852082,41.33,74836.06,42.4,-0.12622,0.0001,10.52848]
[1776353852525,41.33,74836.06,42.4,-0.12622,0.0001,10.52848]
[1776353852649,41.33,74836.06,42.4,-0.12622,0.0001,10.52848]
[1776353852669,41.33,74836.06,42.4,-0.12622,0.0001,10.52848]
[1776353852866,41.33,74836.06,42.4,-0.12622,0.0001,10.52848]
[1776353853046,41.33,74845.02,42.4,-0.12534,0.0001,10.47887]
[1776353853522,41.33,74845.02,42.4,-0.12534,0.0001,10.47887]
[1776353854039,41.36,74860.39,42.4,-0.12399,0.0001,10.40163]
[1776353854271,41.36,74860.39,42.4,-0.12399,0.0001,10.40163]
[1776353855003,41.38,74862.22,42.4,-0.12392,0.0001,10.39787]
[1776353856058,41.38,74862.22,42.4,-0.12392,0.0001,10.39787]
[1776353856350,41.38,74857.82,42.4,-0.12436,0.0001,10.42301]
[1776353856440,41.38,74857.82,42.4,-0.12436,0.0001,10.42301]
[1776353856497,41.38,74857.82,42.4,-0.12436,0.0001,10.42301]
[1776353856801,41.38,74857.82,42.4,-0.12436,0.0001,10.42301]
[1776353856903,41.38,74857.82,42.4,-0.12436,0.0001,10.42301]
[1776353856974,41.38,74857.82,42.4,-0.12436,0.0001,10.42301]
[1776353857075,41.4,74867.28,42.4,-0.12355,0.0001,10.37698]
[1776353857440,41.4,74867.28,42.4,-0.12355,0.0001,10.37698]
[1776353857488,41.4,74867.28,42.4,-0.12355,0.0001,10.37698]
[1776353857646,41.4,74867.28,42.4,-0.12355,0.0001,10.37698]
[1776353858050,41.4,74867.28,42.4,-0.12355,0.0001,10.37698]
[1776353857698,41.4,74842.59,42.4,-0.12597,0.0001,10.51472]
[1776353858254,41.4,74842.59,42.4,-0.12597,0.0001,10.51472]
[1776353858361,41.4,74842.59,42.4,-0.12597,0.0001,10.51472]
[1776353858568,41.4,74842.59,42.4,-0.12597,0.0001,10.51472]
[1776353859050,41.4,74842.59,42.4,-0.12597,0.0001,10.51472]
[1776353859081,41.4,74842.67,42.4,-0.12598,0.0001,10.51542]
[1776353859277,41.4,74842.67,42.4,-0.12598,0.0001,10.51542]
[1776353859775,41.4,74842.67,42.4,-0.12598,0.0001,10.51542]
[1776353859962,41.4,74842.67,42.4,-0.12598,0.0001,10.51542]
[1776353860028,41.4,74857.36,42.4,-0.12455,0.0001,10.43424]
[1776353860205,41.4,74857.36,42.4,-0.12455,0.0001,10.43424]
[1776353860514,41.4,74857.36,42.4,-0.12455,0.0001,10.43424]
[1776353860680,41.4,74857.36,42.4,-0.12455,0.0001,10.43424]
[1776353860953,41.4,74857.36,42.4,-0.12455,0.0001,10.43424]
[1776353861012,41.4,74834.44,42.4,-0.1268,0.0001,10.56224]
[1776353861378,41.4,74834.44,42.4,-0.1268,0.0001,10.56224]
[1776353861528,41.4,74834.44,42.4,-0.1268,0.0001,10.56224]
[1776353861800,41.4,74834.44,42.4,-0.1268,0.0001,10.56224]
[1776353861839,41.4,74834.44,42.4,-0.1268,0.0001,10.56224]
[1776353861926,41.4,74834.44,42.4,-0.1268,0.0001,10.56224]
[1776353862011,41.46,74800.85,42.4,-0.13047,0.0001,10.7684]
[1776353862262,41.46,74800.85,42.4,-0.13047,0.0001,10.7684]
[1776353862373,41.46,74800.85,42.4,-0.13047,0.0001,10.7684]
[1776353862827,41.46,74800.85,42.4,-0.13047,0.0001,10.7684]
[1776353862962,41.46,74800.85,42.4,-0.13047,0.0001,10.7684]
[1776353863003,41.47,74816.86,42.4,-0.12894,0.0001,10.68304]
[1776353863388,41.47,74816.86,42.4,-0.12894,0.0001,10.68304]
[1776353863501,41.47,74816.86,42.4,-0.12894,0.0001,10.68304]
[1776353863515,41.47,74816.86,42.4,-0.12894,0.0001,10.68304]
[1776353864066,41.49,74851.52,42.4,-0.12563,0.0001,10.49657]
[1776353864712,41.49,74851.52,42.4,-0.12563,0.0001,10.49657]
[1776353864844,41.49,74870.23,42.4,-0.12381,0.0001,10.39245]
[1776353865266,41.49,74870.23,42.4,-0.12381,0.0001,10.39245]
[1776353866842,41.52,74877.5,42.4,-0.12325,0.0001,10.36058]
[1776353866869,41.52,74877.5,42.4,-0.12325,0.0001,10.36058]
[1776353867088,41.57,74868.68,42.4,-0.12439,0.0001,10.42649]
[1776353867568,41.57,74868.68,42.4,-0.12439,0.0001,10.42649]
[1776353867642,41.57,74868.68,42.4,-0.12439,0.0001,10.42649]
[1776353867867,41.57,74868.68,42.4,-0.12439,0.0001,10.42649]
[1776353867979,41.57,74868.68,42.4,-0.12439,0.0001,10.42649]
[1776353867983,41.57,74868.68,42.4,-0.12439,0.0001,10.42649]
[1776353868211,41.6,74861.5,42.4,-0.12522,0.0001,10.47364]
[1776353868614,41.6,74861.5,42.4,-0.12522,0.0001,10.47364]
[1776353868684,41.62,74866.11,42.4,-0.12489,0.0001,10.45554]
[1776353870781,41.65,74864.45,42.4,-0.12522,0.0001,10.4743]
[1776353870989,41.68,74864.29,42.4,-0.12539,0.0001,10.4845]
[1776353871354,41.68,74864.29,42.4,-0.12539,0.0001,10.4845]
[1776353871625,41.68,74876.05,42.4,-0.12425,0.0001,10.41934]
[1776353872189,41.68,74876.05,42.4,-0.12425,0.0001,10.41934]
[1776353873085,41.73,74880.64,42.4,-0.12412,0.0001,10.41213]
[1776353873276,41.73,74864.88,42.4,-0.12565,0.0001,10.49934]
[1776353876978,41.84,74873.02,42.4,-0.12545,0.0001,10.48915]
[1776353881766,41.92,74874.66,42.4,-0.12571,0.0001,10.50448]
[1776353881890,41.92,74874.66,42.4,-0.12571,0.0001,10.50448]
[1776353881926,41.92,74874.66,42.4,-0.12571,0.0001,10.50448]
[1776353881952,41.97,74877.7,42.4,-0.1257,0.0001,10.50437]
[1776353882167,41.97,74877.7,42.4,-0.1257,0.0001,10.50437]
[1776353882244,41.97,74877.7,42.4,-0.1257,0.0001,10.50437]
[1776353882303,41.97,74877.7,42.4,-0.1257,0.0001,10.50437]
[1776353882776,41.97,74877.7,42.4,-0.1257,0.0001,10.50437]
[1776353883035,41.97,74877.7,42.4,-0.1257,0.0001,10.50437]
[1776353883077,41.97,74877.7,42.4,-0.1257,0.0001,10.50437]
[1776353883047,41.98,74870.55,42.4,-0.12649,0.0001,10.54905]
[1776353883124,41.98,74870.55,42.4,-0.12649,0.0001,10.54905]
[1776353883822,42.01,74860.66,42.4,-0.12759,0.0001,10.61155]
[1776353884204,42.01,74860.66,42.4,-0.12759,0.0001,10.61155]
[1776353884314,42.01,74860.66,42.4,-0.12759,0.0001,10.61155]
[1776353884582,42.01,74860.66,42.4,-0.12759,0.0001,10.61155]
[1776353885061,42.01,74860.66,42.4,-0.12759,0.0001,10.61155]
[1776353885081,42.01,74860.66,42.4,-0.12759,0.0001,10.61155]
[1776353884705,42.04,74855.75,42.4,-0.12825,0.0001,10.64905]
[1776353885182,42.04,74855.75,42.4,-0.12825,0.0001,10.64905]
[1776353885235,42.04,74855.75,42.4,-0.12825,0.0001,10.64905]
[1776353885711,42.04,74855.75,42.4,-0.12825,0.0001,10.64905]
[1776353886002,42.04,74855.75,42.4,-0.12825,0.0001,10.64905]
[1776353886105,42.04,74855.75,42.4,-0.12825,0.0001,10.64905]
[1776353886014,42.07,74847.92,42.4,-0.12915,0.0001,10.69958]
[1776353886203,42.07,74847.92,42.4,-0.12915,0.0001,10.69958]
[1776353886271,42.07,74847.92,42.4,-0.12915,0.0001,10.69958]
[1776353886293,42.07,74847.92,42.4,-0.12915,0.0001,10.69958]
[1776353886572,42.07,74847.92,42.4,-0.12915,0.0001,10.69958]
[1776353886709,42.07,74847.92,42.4,-0.12915,0.0001,10.69958]
[1776353886804,42.07,74847.92,42.4,-0.12915,0.0001,10.69958]
[1776353886862,42.09,74867.29,42.4,-0.12736,0.0001,10.59927]
[1776353887448,42.09,74867.29,42.4,-0.12736,0.0001,10.59927]
[1776353887567,42.09,74867.29,42.4,-0.12736,0.0001,10.59927]
[1776353887961,42.09,74867.29,42.4,-0.12736,0.0001,10.59927]
[1776353887975,42.09,74867.29,42.4,-0.12736,0.0001,10.59927]
[1776353888142,42.09,74861.34,42.4,-0.12795,0.0001,10.6326]
[1776353888148,42.09,74861.34,42.4,-0.12795,0.0001,10.6326]
[1776353888685,42.09,74861.34,42.4,-0.12795,0.0001,10.6326]
[1776353888758,42.09,74861.34,42.4,-0.12795,0.0001,10.6326]
[1776353888766,42.09,74861.34,42.4,-0.12795,0.0001,10.6326]
[1776353888872,42.09,74836.99,42.4,-0.13036,0.0001,10.76724]
[1776353890102,42.09,74825.77,42.4,-0.13148,0.0001,10.82976]
[1776353890773,42.09,74825.77,42.4,-0.13148,0.0001,10.82976]
[1776353891017,42.09,74825.77,42.4,-0.13148,0.0001,10.82976]
[1776353891149,42.09,74825.77,42.4,-0.13148,0.0001,10.82976]
[1776353891093,42.09,74820.53,42.4,-0.13201,0.0001,10.85872]
[1776353891215,42.09,74820.53,42.4,-0.13201,0.0001,10.85872]
[1776353891684,42.09,74820.53,42.4,-0.13201,0.0001,10.85872]
[1776353892102,42.09,74850.46,42.4,-0.12905,0.0001,10.69401]
[1776353892343,42.09,74850.46,42.4,-0.12905,0.0001,10.69401]
[1776353892372,42.09,74850.46,42.4,-0.12905,0.0001,10.69401]
[1776353892765,42.09,74850.46,42.4,-0.12905,0.0001,10.69401]
[1776353892795,42.09,74850.46,42.4,-0.12905,0.0001,10.69401]
[1776353892814,42.09,74850.46,42.4,-0.12905,0.0001,10.69401]
[1776353893082,42.09,74850.46,42.4,-0.12905,0.0001,10.69401]
[1776353893091,42.09,74850.46,42.4,-0.12905,0.0001,10.69401]
[1776353893124,42.09,74834.97,42.4,-0.13059,0.0001,10.78031]
[1776353893241,42.09,74834.97,42.4,-0.13059,0.0001,10.78031]
[1776353893420,42.09,74834.97,42.4,-0.13059,0.0001,10.78031]
[1776353893887,42.09,74834.97,42.4,-0.13059,0.0001,10.78031]
[1776353893945,42.09,74834.97,42.4,-0.13059,0.0001,10.78031]
[1776353893954,42.1,74819.49,42.4,-0.13214,0.0001,10.86629]
[1776353894244,42.1,74819.49,42.4,-0.13214,0.0001,10.86629]
[1776353895123,42.1,74819.49,42.4,-0.13214,0.0001,10.86629]
[1776353894457,42.1,74804.05,42.4,-0.13369,0.0001,10.95171]
[1776353896098,42.1,74804.05,42.4,-0.13369,0.0001,10.95171]
[1776353896304,42.1,74799.71,42.4,-0.13414,0.0001,10.97628]
[1776353896464,42.1,74799.71,42.4,-0.13414,0.0001,10.97628]
[1776353897086,42.1,74799.71,42.4,-0.13414,0.0001,10.97628]
[1776353897092,42.1,74786.53,42.4,-0.1355,0.0001,11.0502]
[1776353897512,42.1,74786.53,42.4,-0.1355,0.0001,11.0502]
[1776353897515,42.1,74786.53,42.4,-0.1355,0.0001,11.0502]
[1776353897959,42.1,74786.53,42.4,-0.1355,0.0001,11.0502]
[1776353898009,42.1,74786.53,42.4,-0.1355,0.0001,11.0502]
[1776353898040,42.1,74764.36,42.4,-0.13777,0.0001,11.17352]
[1776353898528,42.1,74764.36,42.4,-0.13777,0.0001,11.17352]
[1776353899090,42.1,74764.36,42.4,-0.13777,0.0001,11.17352]
[1776353899116,42.1,74764.36,42.4,-0.13777,0.0001,11.17352]
[1776353899136,42.1,74755.98,42.4,-0.13864,0.0001,11.22042]
[1776353900057,42.1,74755.98,42.4,-0.13864,0.0001,11.22042]
[1776353900121,42.1,74724.82,42.4,-0.1419,0.00011,11.39381]
[1776353902134,42.1,74718.29,42.4,-0.14258,0.00011,11.43016]
[1776353902063,42.1,74708.27,42.4,-0.14365,0.00011,11.486]
[1776353902206,42.1,74708.27,42.4,-0.14365,0.00011,11.486]
[1776353902506,42.1,74708.27,42.4,-0.14365,0.00011,11.486]
[1776353902520,42.1,74708.27,42.4,-0.14365,0.00011,11.486]
[1776353902614,42.1,74696.81,42.4,-0.14486,0.00011,11.54985]
[1776353903164,42.1,74696.81,42.4,-0.14486,0.00011,11.54985]
[1776353903364,42.1,74696.81,42.4,-0.14486,0.00011,11.54985]
[1776353903477,42.1,74696.81,42.4,-0.14486,0.00011,11.54985]
[1776353904049,42.1,74696.81,42.4,-0.14486,0.00011,11.54985]
[1776353904106,42.11,74695.92,42.4,-0.14497,0.00011,11.55541]
[1776353904368,42.11,74695.92,42.4,-0.14497,0.00011,11.55541]
[1776353904703,42.11,74695.92,42.4,-0.14497,0.00011,11.55541]
[1776353904916,42.11,74695.92,42.4,-0.14497,0.00011,11.55541]
[1776353905134,42.11,74695.92,42.4,-0.14497,0.00011,11.55541]
[1776353906145,42.11,74696.33,42.4,-0.14493,0.00011,11.55344]
[1776353906228,42.11,74698.27,42.4,-0.14474,0.00011,11.54313]
[1776353906564,42.11,74698.27,42.4,-0.14474,0.00011,11.54313]
[1776353906658,42.11,74698.27,42.4,-0.14474,0.00011,11.54313]
[1776353906797,42.11,74698.27,42.4,-0.14474,0.00011,11.54313]
[1776353906998,42.11,74698.27,42.4,-0.14474,0.00011,11.54313]
[1776353907910,42.13,74699.34,42.4,-0.14471,0.00011,11.54217]
[1776353908163,42.13,74699.34,42.4,-0.14471,0.00011,11.54217]
[1776353908095,42.13,74707.79,42.4,-0.14382,0.00011,11.49551]
[1776353908313,42.13,74707.79,42.4,-0.14382,0.00011,11.49551]
[1776353908486,42.13,74707.79,42.4,-0.14382,0.00011,11.49551]
[1776353908558,42.13,74707.79,42.4,-0.14382,0.00011,11.49551]
[1776353908599,42.13,74707.79,42.4,-0.14382,0.00011,11.49551]
[1776353908799,42.13,74707.79,42.4,-0.14382,0.00011,11.49551]
[1776353908874,42.13,74694.61,42.4,-0.14523,0.00011,11.56891]
[1776353909210,42.13,74694.61,42.4,-0.14523,0.00011,11.56891]
[1776353909930,42.13,74694.61,42.4,-0.14523,0.00011,11.56891]
[1776353909976,42.13,74694.61,42.4,-0.14523,0.00011,11.56891]
[1776353910032,42.13,74694.61,42.4,-0.14523,0.00011,11.56891]
[1776353910079,42.13,74694.61,42.4,-0.14523,0.00011,11.56891]
[1776353910072,42.13,74696.8,42.4,-0.14501,0.00011,11.55743]
[1776353910297,42.13,74696.8,42.4,-0.14501,0.00011,11.55743]
[1776353910880,42.13,74696.8,42.4,-0.14501,0.00011,11.55743]
[1776353910980,42.13,74701.05,42.4,-0.14456,0.00011,11.53407]
[1776353911265,42.13,74701.05,42.4,-0.14456,0.00011,11.53407]
[1776353911820,42.13,74701.05,42.4,-0.14456,0.00011,11.53407]
[1776353911862,42.13,74701.05,42.4,-0.14456,0.00011,11.53407]
[1776353912223,42.13,74701.31,42.4,-0.14449,0.00011,11.52796]
[1776353912467,42.13,74701.31,42.4,-0.14449,0.00011,11.52796]
[1776353912503,42.13,74701.31,42.4,-0.14449,0.00011,11.52796]
[1776353912549,42.13,74701.31,42.4,-0.14449,0.00011,11.52796]
[1776353912847,42.13,74701.31,42.4,-0.14449,0.00011,11.52796]
[1776353913316,42.13,74705.53,42.4,-0.14405,0.00011,11.50482]
[1776353914176,42.13,74707.26,42.4,-0.14387,0.00011,11.49555]
[1776353914334,42.13,74707.26,42.4,-0.14387,0.00011,11.49555]
[1776353914414,42.13,74707.26,42.4,-0.14387,0.00011,11.49555]
[1776353914826,42.13,74707.26,42.4,-0.14387,0.00011,11.49555]
[1776353914899,42.13,74707.26,42.4,-0.14387,0.00011,11.49555]
[1776353915135,42.13,74707.26,42.4,-0.14387,0.00011,11.49555]
[1776353915113,42.14,74732.74,42.4,-0.14119,0.0001,11.35437]
[1776353915174,42.14,74732.74,42.4,-0.14119,0.0001,11.35437]
[1776353915429,42.14,74732.74,42.4,-0.14119,0.0001,11.35437]
[1776353915538,42.14,74732.74,42.4,-0.14119,0.0001,11.35437]
[1776353915634,42.14,74732.74,42.4,-0.14119,0.0001,11.35437]
[1776353916180,42.14,74732.74,42.4,-0.14119,0.0001,11.35437]
[1776353915915,42.14,74744.68,42.4,-0.13996,0.0001,11.28848]
[1776353916255,42.14,74744.68,42.4,-0.13996,0.0001,11.28848]
[1776353916489,42.14,74744.68,42.4,-0.13996,0.0001,11.28848]
[1776353916602,42.14,74744.68,42.4,-0.13996,0.0001,11.28848]
[1776353916764,42.14,74744.68,42.4,-0.13996,0.0001,11.28848]
[1776353917049,42.14,74744.68,42.4,-0.13996,0.0001,11.28848]
[1776353917148,42.14,74761.73,42.4,-0.13819,0.0001,11.19381]
[1776353917368,42.14,74761.73,42.4,-0.13819,0.0001,11.19381]
[1776353917537,42.14,74761.73,42.4,-0.13819,0.0001,11.19381]
[1776353917588,42.14,74761.73,42.4,-0.13819,0.0001,11.19381]
[1776353917953,42.14,74761.73,42.4,-0.13819,0.0001,11.19381]
[1776353918371,42.14,74763.36,42.4,-0.13803,0.0001,11.18557]
[1776353919716,42.14,74763.17,42.4,-0.13805,0.0001,11.18662]
[1776353919726,42.14,74763.17,42.4,-0.13805,0.0001,11.18662]
[1776353919837,42.14,74766.61,42.4,-0.1377,0.0001,11.16774]
[1776353920459,42.14,74766.61,42.4,-0.1377,0.0001,11.16774]
[1776353922831,42.14,74768.99,42.4,-0.13748,0.0001,11.15561]
[1776353923754,42.15,74770.3,42.4,-0.13735,0.0001,11.14881]
[1776353923932,42.15,74770.3,42.4,-0.13735,0.0001,11.14881]
[1776353924087,42.15,74764.36,42.4,-0.13797,0.0001,11.18222]
[1776353924232,42.15,74764.36,42.4,-0.13797,0.0001,11.18222]
[1776353924788,42.15,74764.36,42.4,-0.13797,0.0001,11.18222]
[1776353925137,42.15,74764.36,42.4,-0.13797,0.0001,11.18222]
[1776353924800,42.15,74748.44,42.4,-0.13962,0.0001,11.27057]
[1776353926119,42.15,74744.82,42.4,-0.14001,0.0001,11.29168]
[1776353926945,42.15,74744.82,42.4,-0.14001,0.0001,11.29168]
[1776353927112,42.15,74749.15,42.4,-0.13957,0.0001,11.26795]
[1776353928372,42.15,74748.47,42.4,-0.13965,0.0001,11.27227]
[1776353933443,42.16,74741.19,42.4,-0.14046,0.0001,11.31535]
[1776353933507,42.16,74741.19,42.4,-0.14046,0.0001,11.31535]
[1776353935786,42.17,74733.13,42.4,-0.14133,0.0001,11.36193]
[1776353936308,42.17,74733.13,42.4,-0.14133,0.0001,11.36193]
[1776353937032,42.17,74733.13,42.4,-0.14133,0.0001,11.36193]
[1776353937645,42.17,74730.57,42.4,-0.14162,0.0001,11.37721]
[1776353938351,42.17,74733.53,42.4,-0.14131,0.0001,11.36077]
[1776353938994,42.17,74733.53,42.4,-0.14131,0.0001,11.36077]
[1776353939150,42.17,74733.53,42.4,-0.14131,0.0001,11.36077]
[1776353940576,42.17,74737.78,42.4,-0.14088,0.0001,11.33819]
[1776353940666,42.17,74737.78,42.4,-0.14088,0.0001,11.33819]
[1776353940678,42.17,74737.78,42.4,-0.14088,0.0001,11.33819]
[1776353940733,42.17,74737.78,42.4,-0.14088,0.0001,11.33819]
[1776353943113,42.18,74742.44,42.4,-0.14042,0.0001,11.31379]
[1776353943122,42.18,74742.44,42.4,-0.14042,0.0001,11.31379]
[1776353943542,42.18,74740.56,42.4,-0.14063,0.0001,11.32466]
[1776353943556,42.18,74740.56,42.4,-0.14063,0.0001,11.32466]
[1776353943583,42.18,74740.56,42.4,-0.14063,0.0001,11.32466]
[1776353943647,42.18,74740.56,42.4,-0.14063,0.0001,11.32466]
[1776353943858,42.18,74740.56,42.4,-0.14063,0.0001,11.32466]
[1776353943937,42.18,74727.96,42.4,-0.14195,0.00011,11.39463]
[1776353945032,42.18,74727.96,42.4,-0.14195,0.00011,11.39463]
[1776353946094,42.18,74725.65,42.4,-0.14221,0.00011,11.4085]
[1776353946170,42.18,74725.65,42.4,-0.14221,0.00011,11.4085]
[1776353946184,42.18,74725.65,42.4,-0.14221,0.00011,11.4085]
[1776353946473,42.19,74718.99,42.4,-0.14292,0.00011,11.44595]
[1776353946533,42.19,74718.99,42.4,-0.14292,0.00011,11.44595]
[1776353946634,42.19,74718.99,42.4,-0.14292,0.00011,11.44595]
[1776353946643,42.19,74718.99,42.4,-0.14292,0.00011,11.44595]
[1776353946651,42.19,74718.99,42.4,-0.14292,0.00011,11.44595]
[1776353946766,42.19,74718.99,42.4,-0.14292,0.00011,11.44595]
[1776353947089,42.19,74718.99,42.4,-0.14292,0.00011,11.44595]
[1776353947093,42.19,74733.64,42.4,-0.14138,0.0001,11.36476]
[1776353947750,42.19,74733.64,42.4,-0.14138,0.0001,11.36476]
[1776353947853,42.19,74733.64,42.4,-0.14138,0.0001,11.36476]
[1776353947921,42.19,74733.64,42.4,-0.14138,0.0001,11.36476]
[1776353948579,42.19,74733.99,42.4,-0.14135,0.0001,11.36312]
[1776353949158,42.19,74733.99,42.4,-0.14135,0.0001,11.36312]
[1776353949214,42.19,74736.22,42.4,-0.14112,0.0001,11.35104]
[1776353950863,42.19,74729.36,42.4,-0.14185,0.0001,11.38966]
[1776353951507,42.19,74735.09,42.4,-0.14125,0.0001,11.35785]
[1776353952125,42.19,74734.76,42.4,-0.1413,0.0001,11.36046]
[1776353952300,42.19,74734.76,42.4,-0.1413,0.0001,11.36046]
[1776353952343,42.19,74734.76,42.4,-0.1413,0.0001,11.36046]
[1776353952390,42.19,74734.76,42.4,-0.1413,0.0001,11.36046]
[1776353952488,42.19,74734.76,42.4,-0.1413,0.0001,11.36046]
[1776353952531,42.19,74734.76,42.4,-0.1413,0.0001,11.36046]
[1776353952994,42.19,74734.76,42.4,-0.1413,0.0001,11.36046]
[1776353953178,42.19,74734.76,42.4,-0.1413,0.0001,11.36046]
[1776353953187,42.19,74716.57,42.4,-0.14322,0.00011,11.46201]
[1776353953252,42.19,74716.57,42.4,-0.14322,0.00011,11.46201]
[1776353953275,42.19,74716.57,42.4,-0.14322,0.00011,11.46201]
[1776353953502,42.19,74716.57,42.4,-0.14322,0.00011,11.46201]
[1776353953662,42.19,74716.57,42.4,-0.14322,0.00011,11.46201]
[1776353954191,42.19,74716.57,42.4,-0.14322,0.00011,11.46201]
[1776353953923,42.19,74690.18,42.4,-0.14603,0.00011,11.60874]
[1776353954287,42.19,74690.18,42.4,-0.14603,0.00011,11.60874]
[1776353954929,42.2,74684.72,42.4,-0.14663,0.00011,11.63982]
[1776353955259,42.2,74684.72,42.4,-0.14663,0.00011,11.63982]
[1776353955949,42.2,74684.72,42.4,-0.14663,0.00011,11.63982]
[1776353956626,42.2,74681.11,42.4,-0.14702,0.00011,11.6602]
[1776353958154,42.2,74682.06,42.4,-0.14692,0.00011,11.65519]
[1776353958560,42.2,74686.93,42.4,-0.14641,0.00011,11.62838]
[1776353958596,42.2,74686.93,42.4,-0.14641,0.00011,11.62838]
[1776353959631,42.2,74691.14,42.4,-0.14596,0.00011,11.60528]
[1776353960174,42.2,74691.14,42.4,-0.14596,0.00011,11.60528]
[1776353960302,42.2,74692.3,42.4,-0.14584,0.00011,11.59918]
[1776353960309,42.2,74692.3,42.4,-0.14584,0.00011,11.59918]
[1776353960463,42.2,74692.3,42.4,-0.14584,0.00011,11.59918]
[1776353960479,42.2,74692.3,42.4,-0.14584,0.00011,11.59918]
[1776353960614,42.2,74692.3,42.4,-0.14584,0.00011,11.59918]
[1776353960629,42.2,74692.3,42.4,-0.14584,0.00011,11.59918]
[1776353960989,42.2,74692.3,42.4,-0.14584,0.00011,11.59918]
[1776353961092,42.2,74692.3,42.4,-0.14584,0.00011,11.59918]
[1776353961151,42.2,74692.3,42.4,-0.14584,0.00011,11.59918]
[1776353961201,42.2,74710.94,42.4,-0.14386,0.00011,11.49573]
[1776353961383,42.2,74710.94,42.4,-0.14386,0.00011,11.49573]
[1776353961725,42.2,74710.94,42.4,-0.14386,0.00011,11.49573]
[1776353962871,42.2,74705.58,42.4,-0.14443,0.00011,11.52565]
[1776353963069,42.2,74703.41,42.4,-0.14467,0.00011,11.5378]
[1776353965045,42.2,74701.27,42.4,-0.1449,0.00011,11.54997]
[1776353965052,42.2,74701.27,42.4,-0.1449,0.00011,11.54997]
[1776353965059,42.2,74701.27,42.4,-0.1449,0.00011,11.54997]
[1776353965078,42.2,74701.27,42.4,-0.1449,0.00011,11.54997]
[1776353965081,42.2,74701.27,42.4,-0.1449,0.00011,11.54997]
[1776353965095,42.2,74701.27,42.4,-0.1449,0.00011,11.54997]
[1776353965109,42.2,74701.27,42.4,-0.1449,0.00011,11.54997]
[1776353965139,42.2,74701.27,42.4,-0.1449,0.00011,11.54997]
[1776353965348,42.2,74700.34,42.4,-0.145,0.00011,11.5554]
[1776353965653,42.2,74700.34,42.4,-0.145,0.00011,11.5554]
[1776353965950,42.2,74700.34,42.4,-0.145,0.00011,11.5554]
[1776353966006,42.21,74670.99,42.4,-0.14816,0.00011,11.71909]
[1776353966317,42.21,74670.99,42.4,-0.14816,0.00011,11.71909]
[1776353966641,42.21,74670.99,42.4,-0.14816,0.00011,11.71909]
[1776353969393,42.21,74676.61,42.4,-0.14757,0.00011,11.68844]
[1776353971157,42.21,74676.46,42.4,-0.14759,0.00011,11.68954]
[1776353973526,42.21,74676.75,42.4,-0.14752,0.00011,11.68372]
[1776353975965,42.21,74670.39,42.4,-0.14822,0.00011,11.71959]
[1776353976088,42.21,74675.35,42.4,-0.14769,0.00011,11.69221]
[1776353977698,42.21,74681.12,42.4,-0.14707,0.00011,11.66019]
[1776353978353,42.21,74687.46,42.4,-0.14639,0.00011,11.62505]
[1776353978364,42.21,74687.46,42.4,-0.14639,0.00011,11.62505]
[1776353978494,42.21,74687.46,42.4,-0.14639,0.00011,11.62505]
[1776353979242,42.22,74690.46,42.4,-0.14607,0.00011,11.60853]
[1776353980170,42.22,74690.46,42.4,-0.14607,0.00011,11.60853]
[1776353980245,42.22,74690.74,42.4,-0.14604,0.00011,11.60716]
[1776353980570,42.22,74690.74,42.4,-0.14604,0.00011,11.60716]
[1776353980578,42.22,74690.74,42.4,-0.14604,0.00011,11.60716]
[1776353980664,42.22,74690.74,42.4,-0.14604,0.00011,11.60716]
[1776353983084,42.22,74699.07,42.4,-0.14516,0.00011,11.56128]
[1776353983554,42.22,74698.16,42.4,-0.14526,0.00011,11.56659]
[1776353984429,42.22,74697.67,42.4,-0.14532,0.00011,11.56956]
[1776353984643,42.22,74697.67,42.4,-0.14532,0.00011,11.56956]
[1776353987843,42.22,74694.81,42.4,-0.14564,0.00011,11.58608]
[1776353988704,42.22,74690.79,42.4,-0.14607,0.00011,11.60864]
[1776353989297,42.22,74684.91,42.4,-0.1467,0.00011,11.64152]
[1776353989902,42.22,74684.91,42.4,-0.1467,0.00011,11.64152]
[1776353990720,42.22,74683.1,42.4,-0.1469,0.00011,11.65173]
[1776353990729,42.22,74683.1,42.4,-0.1469,0.00011,11.65173]
[1776353990774,42.22,74683.1,42.4,-0.1469,0.00011,11.65173]
[1776353990806,42.22,74683.1,42.4,-0.1469,0.00011,11.65173]
[1776353990956,42.22,74683.1,42.4,-0.1469,0.00011,11.65173]
[1776353991020,42.22,74683.1,42.4,-0.1469,0.00011,11.65173]
[1776353991192,42.22,74674.51,42.4,-0.14783,0.00011,11.69963]
[1776353991465,42.22,74674.51,42.4,-0.14783,0.00011,11.69963]
[1776353994351,42.23,74667.98,42.4,-0.14855,0.00011,11.73658]
[1776353995394,42.23,74667.5,42.4,-0.1486,0.00011,11.73945]
[1776353996217,42.23,74667.5,42.4,-0.1486,0.00011,11.73945]
[1776353996726,42.23,74668.06,42.4,-0.14854,0.00011,11.73653]
[1776353997234,42.23,74672.29,42.4,-0.14809,0.00011,11.71302]
[1776353999365,42.23,74669.11,42.4,-0.14843,0.00011,11.7308]
[1776353999472,42.23,74669.11,42.4,-0.14843,0.00011,11.7308]
[1776354000168,42.23,74669.11,42.4,-0.14843,0.00011,11.7308]
[1776354000980,42.23,74669.68,42.4,-0.14838,0.00011,11.72783]
[1776354001108,42.23,74669.68,42.4,-0.14838,0.00011,11.72786]
[1776354002212,42.23,74669.68,42.4,-0.14838,0.00011,11.72786]
[1776354002713,42.23,74665.58,42.4,-0.14882,0.00011,11.75067]
[1776354003227,42.23,74665.58,42.4,-0.14882,0.00011,11.75067]
[1776354004938,42.23,74665.26,42.4,-0.14886,0.00011,11.7528]
[1776354005091,42.23,74665.26,42.4,-0.14886,0.00011,11.7528]
[1776354005166,42.23,74665.26,42.4,-0.14886,0.00011,11.7528]
[1776354005287,42.23,74665.26,42.4,-0.14886,0.00011,11.7528]
[1776354005407,42.23,74665.26,42.4,-0.14886,0.00011,11.7528]
[1776354005619,42.23,74664.72,42.4,-0.14892,0.00011,11.75598]
[1776354005901,42.23,74664.72,42.4,-0.14892,0.00011,11.75598]
[1776354006035,42.23,74664.72,42.4,-0.14892,0.00011,11.75598]
[1776354006159,42.23,74643.15,42.4,-0.15128,0.00011,11.87617]
[1776354007246,42.23,74627.81,42.4,-0.15297,0.00011,11.96184]
[1776354007865,42.23,74627.81,42.4,-0.15297,0.00011,11.96184]
[1776354007933,42.23,74627.81,42.4,-0.15297,0.00011,11.96184]
[1776354007945,42.23,74627.81,42.4,-0.15297,0.00011,11.96184]
[1776354008320,42.23,74623.8,42.4,-0.15342,0.00011,11.98421]
[1776354009247,42.23,74615.61,42.4,-0.15432,0.00011,12.0298]
[1776354009516,42.23,74615.61,42.4,-0.15432,0.00011,12.0298]
[1776354009748,42.23,74615.61,42.4,-0.15432,0.00011,12.0298]
[1776354009956,42.23,74609.6,42.4,-0.15499,0.00011,12.06325]
[1776354011107,42.23,74609.6,42.4,-0.15499,0.00011,12.06325]
[1776354014878,42.23,74594.46,42.4,-0.1567,0.00011,12.14798]
[1776354017541,42.23,74593.4,42.4,-0.15681,0.00011,12.15388]
[1776354018816,42.23,74594.5,42.4,-0.15669,0.00011,12.14775]
[1776354020385,42.23,74594.34,42.4,-0.15671,0.00011,12.14863]
[1776354020963,42.23,74594.34,42.4,-0.15671,0.00011,12.14863]
[1776354021084,42.23,74594.34,42.4,-0.15671,0.00011,12.14863]
[1776354021178,42.23,74594.34,42.4,-0.15671,0.00011,12.14863]
[1776354021260,42.23,74594.34,42.4,-0.15671,0.00011,12.14863]
[1776354021552,42.23,74590.24,42.4,-0.15717,0.00011,12.17142]
[1776354021836,42.23,74590.24,42.4,-0.15717,0.00011,12.17142]
[1776354021992,42.23,74590.24,42.4,-0.15717,0.00011,12.17142]
[1776354022145,42.23,74590.24,42.4,-0.15717,0.00011,12.17142]
[1776354022146,42.23,74590.24,42.4,-0.15717,0.00011,12.17142]
[1776354022184,42.23,74590.24,42.4,-0.15717,0.00011,12.17142]
[1776354022233,42.23,74590.24,42.4,-0.15717,0.00011,12.17142]
[1776354022248,42.23,74580.01,42.4,-0.15832,0.00011,12.22836]
[1776354022779,42.23,74580.01,42.4,-0.15832,0.00011,12.22836]
[1776354022981,42.23,74580.01,42.4,-0.15832,0.00011,12.22836]
[1776354023179,42.23,74580.01,42.4,-0.15832,0.00011,12.22836]
[1776354023219,42.23,74580.01,42.4,-0.15832,0.00011,12.22836]
[1776354023238,42.23,74572.22,42.4,-0.1592,0.00011,12.2716]
[1776354024016,42.23,74559.67,42.4,-0.16063,0.00011,12.34144]
[1776354024897,42.23,74559.67,42.4,-0.16063,0.00011,12.34144]
[1776354026862,42.23,74553.07,42.4,-0.16139,0.00011,12.37827]
[1776354026920,42.23,74553.07,42.4,-0.16139,0.00011,12.37827]
[1776354027297,42.23,74556.25,42.4,-0.16103,0.00011,12.36068]
[1776354027755,42.23,74556.25,42.4,-0.16103,0.00011,12.36068]
[1776354029165,42.23,74568.6,42.4,-0.15962,0.00011,12.29188]
[1776354031801,42.23,74563.47,42.4,-0.1602,0.00011,12.32039]
[1776354032241,42.23,74563.47,42.4,-0.1602,0.00011,12.32039]
[1776354036187,42.23,74555.97,42.4,-0.161,0.00011,12.35688]
[1776354036855,42.23,74556.57,42.4,-0.16093,0.00011,12.35334]
[1776354036948,42.23,74556.57,42.4,-0.16093,0.00011,12.35334]
[1776354037035,42.23,74556.26,42.4,-0.16097,0.00011,12.35507]
[1776354038222,42.23,74556.26,42.4,-0.16097,0.00011,12.35507]
[1776354038249,42.23,74556.26,42.4,-0.16097,0.00011,12.35507]
[1776354038282,42.23,74556.5,42.4,-0.16094,0.00011,12.35371]
[1776354039124,42.23,74556.5,42.4,-0.16094,0.00011,12.35371]
[1776354039172,42.23,74556.5,42.4,-0.16094,0.00011,12.35371]
[1776354039563,42.23,74559.29,42.4,-0.16062,0.00011,12.33812]
[1776354039976,42.23,74559.29,42.4,-0.16062,0.00011,12.33812]
[1776354040274,42.23,74559.29,42.4,-0.16062,0.00011,12.33812]
[1776354040821,42.23,74561.13,42.4,-0.16041,0.00011,12.32788]
[1776354040968,42.23,74561.13,42.4,-0.16041,0.00011,12.32788]
[1776354041186,42.23,74574.18,42.4,-0.15892,0.00011,12.25526]
[1776354043369,42.23,74579.4,42.4,-0.15834,0.00011,12.2264]
[1776354044138,42.23,74579.4,42.4,-0.15834,0.00011,12.2264]
[1776354045248,42.23,74578.25,42.4,-0.15847,0.00011,12.23288]
[1776354045402,42.23,74579.15,42.4,-0.15837,0.00011,12.22796]
[1776354046332,42.23,74578.41,42.4,-0.15845,0.00011,12.23208]
[1776354047372,42.23,74579.22,42.4,-0.15836,0.00011,12.22766]
[1776354047870,42.23,74579.22,42.4,-0.15836,0.00011,12.22766]
[1776354048068,42.23,74579.22,42.4,-0.15836,0.00011,12.22766]
[1776354049827,42.23,74580.78,42.4,-0.15819,0.00011,12.21926]
[1776354049901,42.23,74581.99,42.4,-0.15805,0.00011,12.21253]
[1776354050384,42.23,74581.99,42.4,-0.15805,0.00011,12.21253]
[1776354051826,42.23,74585.63,42.4,-0.15764,0.00011,12.1922]
[1776354052577,42.23,74585.16,42.4,-0.15769,0.00011,12.19478]
[1776354052728,42.23,74585.16,42.4,-0.15769,0.00011,12.19478]
[1776354052940,42.23,74585.16,42.4,-0.15769,0.00011,12.19478]
[1776354053034,42.23,74585.16,42.4,-0.15769,0.00011,12.19478]
[1776354053111,42.23,74584.21,42.4,-0.1578,0.00011,12.19999]
[1776354058169,42.23,74579.23,42.4,-0.15837,0.00011,12.22807]
[1776354058242,42.23,74579.23,42.4,-0.15837,0.00011,12.22807]
[1776354058258,42.23,74579.23,42.4,-0.15837,0.00011,12.22807]
[1776354058289,42.23,74579.23,42.4,-0.15837,0.00011,12.22807]
[1776354058405,42.23,74578.49,42.4,-0.15846,0.00011,12.23228]
[1776354058455,42.23,74578.49,42.4,-0.15846,0.00011,12.23228]
[1776354058496,42.23,74578.49,42.4,-0.15846,0.00011,12.23228]
[1776354058579,42.23,74578.49,42.4,-0.15846,0.00011,12.23228]
[1776354059518,42.23,74572.99,42.4,-0.15908,0.00011,12.26293]
[1776354059608,42.23,74572.99,42.4,-0.15908,0.00011,12.26293]
[1776354060345,42.24,74574.0,42.4,-0.15897,0.00011,12.25736]
[1776354060943,42.24,74574.0,42.4,-0.15897,0.00011,12.25736]
[1776354064894,42.24,74579.58,42.4,-0.15834,0.00011,12.22644]
[1776354065250,42.24,74579.58,42.4,-0.15834,0.00011,12.22644]
[1776354065406,42.24,74580.6,42.4,-0.15822,0.00011,12.22094]
[1776354065414,42.24,74580.6,42.4,-0.15822,0.00011,12.22094]
[1776354065739,42.24,74580.6,42.4,-0.15822,0.00011,12.22094]
[1776354065900,42.24,74591.93,42.4,-0.15695,0.00011,12.15788]
[1776354066655,42.24,74591.93,42.4,-0.15695,0.00011,12.15788]
[1776354066981,42.24,74596.39,42.4,-0.15645,0.00011,12.13323]
[1776354067396,42.24,74596.39,42.4,-0.15645,0.00011,12.13323]
[1776354068311,42.24,74596.39,42.4,-0.15645,0.00011,12.13323]
[1776354068318,42.24,74596.39,42.4,-0.15645,0.00011,12.13323]
[1776354068352,42.24,74598.6,42.4,-0.1562,0.00011,12.12101]
[1776354068468,42.24,74598.6,42.4,-0.1562,0.00011,12.12101]
[1776354068550,42.24,74598.6,42.4,-0.1562,0.00011,12.12101]
[1776354068619,42.24,74598.6,42.4,-0.1562,0.00011,12.12101]
[1776354068643,42.24,74598.6,42.4,-0.1562,0.00011,12.12101]
[1776354069248,42.24,74598.6,42.4,-0.1562,0.00011,12.12101]
[1776354069270,42.24,74610.36,42.4,-0.15489,0.00011,12.05552]
[1776354069355,42.24,74610.36,42.4,-0.15489,0.00011,12.05552]
[1776354069896,42.24,74610.36,42.4,-0.15489,0.00011,12.05552]
[1776354069960,42.24,74610.36,42.4,-0.15489,0.00011,12.05552]
[1776354070080,42.24,74610.36,42.4,-0.15489,0.00011,12.05552]
[1776354070319,42.24,74610.36,42.4,-0.15489,0.00011,12.05552]
[1776354070342,42.24,74610.36,42.4,-0.15489,0.00011,12.05552]
[1776354070187,42.24,74613.22,42.4,-0.15457,0.00011,12.0396]
[1776354070802,42.24,74602.93,42.4,-0.15572,0.00011,12.09686]
[1776354071969,42.24,74602.93,42.4,-0.15572,0.00011,12.09686]
[1776354072062,42.24,74602.93,42.4,-0.15572,0.00011,12.09686]
[1776354073176,42.24,74599.64,42.4,-0.15609,0.00011,12.11525]
[1776354073181,42.24,74599.64,42.4,-0.15609,0.00011,12.11525]
[1776354073228,42.24,74599.64,42.4,-0.15609,0.00011,12.11525]
[1776354073328,42.24,74599.64,42.4,-0.15609,0.00011,12.11525]
[1776354073327,42.24,74600.38,42.4,-0.15601,0.00011,12.11125]
[1776354074891,42.24,74605.24,42.4,-0.15546,0.00011,12.0842]
[1776354075188,42.24,74605.24,42.4,-0.15546,0.00011,12.0842]
[1776354075595,42.24,74605.26,42.4,-0.15546,0.00011,12.08394]
[1776354077524,42.24,74604.49,42.4,-0.15554,0.00011,12.08807]
[1776354083020,42.24,74611.51,42.4,-0.15476,0.00011,12.04882]
[1776354084267,42.24,74606.83,42.4,-0.15528,0.00011,12.07482]
[1776354084351,42.24,74606.83,42.4,-0.15528,0.00011,12.07482]
[1776354084360,42.24,74605.24,42.4,-0.15545,0.00011,12.08362]
[1776354084604,42.24,74605.24,42.4,-0.15545,0.00011,12.08362]
[1776354084901,42.24,74592.73,42.4,-0.15685,0.00011,12.15325]
[1776354086631,42.24,74590.14,42.4,-0.15715,0.00011,12.16776]
[1776354087507,42.24,74587.02,42.4,-0.1575,0.00011,12.18512]
[1776354088547,42.24,74586.9,42.4,-0.15751,0.00011,12.18576]
[1776354090243,42.24,74585.54,42.4,-0.15766,0.00011,12.19329]
[1776354090786,42.24,74584.08,42.4,-0.15783,0.00011,12.2013]
[1776354090803,42.24,74584.08,42.4,-0.15783,0.00011,12.2013]
[1776354091148,42.24,74584.08,42.4,-0.15783,0.00011,12.2013]
[1776354091151,42.24,74584.08,42.4,-0.15783,0.00011,12.2013]
[1776354091156,42.24,74584.08,42.4,-0.15783,0.00011,12.2013]
[1776354091277,42.24,74579.97,42.4,-0.15824,0.00011,12.21929]
[1776354094171,42.24,74577.33,42.4,-0.15855,0.00011,12.23412]
[1776354094241,42.24,74577.33,42.4,-0.15855,0.00011,12.23412]
[1776354094280,42.24,74577.33,42.4,-0.15855,0.00011,12.23412]
[1776354094320,42.24,74577.33,42.4,-0.15855,0.00011,12.23412]
[1776354094455,42.24,74577.33,42.4,-0.15855,0.00011,12.23412]
[1776354094505,42.24,74577.33,42.4,-0.15855,0.00011,12.23412]
[1776354094534,42.24,74577.33,42.4,-0.15855,0.00011,12.23412]
[1776354094783,42.24,74579.21,42.4,-0.15833,0.00011,12.22371]
[1776354095355,42.24,74579.21,42.4,-0.15833,0.00011,12.22371]
[1776354095421,42.24,74579.21,42.4,-0.15833,0.00011,12.22371]
[1776354095180,42.24,74555.8,42.4,-0.161,0.00011,12.35397]
[1776354095885,42.24,74555.8,42.4,-0.161,0.00011,12.35397]
[1776354095943,42.24,74555.8,42.4,-0.161,0.00011,12.35397]
[1776354096326,42.24,74553.86,42.4,-0.16122,0.00011,12.36487]
[1776354097135,42.24,74553.86,42.4,-0.16122,0.00011,12.36487]
[1776354097635,42.24,74550.41,42.4,-0.16162,0.00011,12.3841]
[1776354097809,42.24,74550.41,42.4,-0.16162,0.00011,12.3841]
[1776354098687,42.24,74547.39,42.4,-0.16196,0.00011,12.4009]
[1776354098864,42.24,74547.39,42.4,-0.16196,0.00011,12.4009]
[1776354099041,42.24,74547.39,42.4,-0.16196,0.00011,12.4009]
[1776354099086,42.24,74547.39,42.4,-0.16196,0.00011,12.4009]
[1776354099123,42.24,74547.39,42.4,-0.16196,0.00011,12.4009]
[1776354099265,42.24,74530.85,42.4,-0.16387,0.00012,12.49287]
[1776354100227,42.24,74518.47,42.4,-0.16531,0.00012,12.56171]
[1776354100512,42.24,74518.47,42.4,-0.16531,0.00012,12.56171]
[1776354104191,42.24,74513.95,42.4,-0.16583,0.00012,12.58663]
[1776354104459,42.24,74516.62,42.4,-0.16552,0.00012,12.57179]
[1776354105268,42.24,74516.62,42.4,-0.16552,0.00012,12.57179]
[1776354105304,42.24,74516.62,42.4,-0.16552,0.00012,12.57179]
[1776354105393,42.24,74531.41,42.4,-0.1638,0.00012,12.48946]
[1776354111092,42.24,74532.35,42.4,-0.1637,0.00012,12.48448]
[1776354116127,42.24,74533.79,42.4,-0.16353,0.00012,12.47675]
[1776354118527,42.24,74533.91,42.4,-0.16352,0.00012,12.47621]
[1776354120073,42.24,74529.62,42.4,-0.16402,0.00012,12.50012]
[1776354120680,42.24,74526.29,42.4,-0.16441,0.00012,12.5187]
[1776354121762,42.24,74525.14,42.4,-0.16454,0.00012,12.52513]
[1776354122169,42.24,74532.83,42.4,-0.16365,0.00012,12.48239]
[1776354122880,42.24,74532.83,42.4,-0.16365,0.00012,12.48239]
[1776354126259,42.24,74538.61,42.4,-0.16299,0.00012,12.45043]
[1776354126260,42.24,74538.61,42.4,-0.16299,0.00012,12.45043]
[1776354126397,42.24,74541.73,42.4,-0.16263,0.00012,12.43329]
[1776354126564,42.24,74541.73,42.4,-0.16263,0.00012,12.43329]
[1776354127315,42.24,74541.73,42.4,-0.16263,0.00012,12.43329]
[1776354129058,42.24,74545.74,42.4,-0.16217,0.00011,12.41091]
[1776354129077,42.24,74545.74,42.4,-0.16217,0.00011,12.41091]
[1776354129136,42.24,74545.74,42.4,-0.16217,0.00011,12.41091]
[1776354129280,42.24,74545.74,42.4,-0.16217,0.00011,12.41091]
[1776354129411,42.24,74545.74,42.4,-0.16217,0.00011,12.41091]
[1776354129290,42.24,74553.79,42.4,-0.16125,0.00011,12.36613]
[1776354129494,42.24,74553.79,42.4,-0.16125,0.00011,12.36613]
[1776354129505,42.24,74553.79,42.4,-0.16125,0.00011,12.36613]
[1776354129892,42.24,74553.79,42.4,-0.16125,0.00011,12.36613]
[1776354129991,42.24,74553.79,42.4,-0.16125,0.00011,12.36613]
[1776354129994,42.24,74553.79,42.4,-0.16125,0.00011,12.36613]
[1776354130117,42.24,74553.79,42.4,-0.16125,0.00011,12.36613]
[1776354130351,42.24,74553.79,42.4,-0.16125,0.00011,12.36613]
[1776354130388,42.24,74568.37,42.4,-0.15958,0.00011,12.28491]
[1776354130616,42.24,74568.37,42.4,-0.15958,0.00011,12.28491]
[1776354131107,42.24,74568.37,42.4,-0.15958,0.00011,12.28491]
[1776354131199,42.24,74568.37,42.4,-0.15958,0.00011,12.28491]
[1776354131227,42.24,74568.37,42.4,-0.15958,0.00011,12.28491]
[1776354131307,42.24,74568.37,42.4,-0.15958,0.00011,12.28491]
[1776354131763,42.24,74569.2,42.4,-0.15949,0.00011,12.28028]
[1776354131825,42.24,74569.2,42.4,-0.15949,0.00011,12.28028]
[1776354131841,42.24,74569.2,42.4,-0.15949,0.00011,12.28028]
[1776354131846,42.24,74569.2,42.4,-0.15949,0.00011,12.28028]
[1776354132046,42.24,74569.2,42.4,-0.15949,0.00011,12.28028]
[1776354132094,42.24,74569.2,42.4,-0.15949,0.00011,12.28028]
[1776354132350,42.24,74559.09,42.4,-0.16064,0.00011,12.33652]
[1776354132981,42.24,74559.09,42.4,-0.16064,0.00011,12.33652]
[1776354136924,42.24,74555.9,42.4,-0.16099,0.00011,12.35389]
[1776354137574,42.24,74557.01,42.4,-0.16087,0.00011,12.34771]
[1776354138371,42.24,74557.01,42.4,-0.16087,0.00011,12.34771]
[1776354138408,42.24,74556.74,42.4,-0.1609,0.00011,12.34921]
[1776354139574,42.24,74555.71,42.4,-0.16102,0.00011,12.35502]
[1776354143225,42.24,74553.69,42.4,-0.16125,0.00011,12.36646]
[1776354145312,42.24,74550.77,42.4,-0.16159,0.00011,12.38279]
[1776354145935,42.24,74548.65,42.4,-0.16183,0.00011,12.39462]
[1776354146343,42.24,74538.16,42.4,-0.16304,0.00012,12.45296]
[1776354147882,42.24,74539.6,42.4,-0.16287,0.00012,12.4449]
[1776354148074,42.24,74539.6,42.4,-0.16287,0.00012,12.4449]
[1776354148224,42.24,74539.6,42.4,-0.16287,0.00012,12.4449]
[1776354148245,42.24,74539.6,42.4,-0.16287,0.00012,12.4449]
[1776354148282,42.24,74539.6,42.4,-0.16287,0.00012,12.4449]
[1776354148304,42.24,74539.6,42.4,-0.16287,0.00012,12.4449]
[1776354148364,42.24,74513.57,42.4,-0.16589,0.00012,12.58956]
[1776354148693,42.24,74513.57,42.4,-0.16589,0.00012,12.58956]
[1776354148800,42.24,74513.57,42.4,-0.16589,0.00012,12.58956]
[1776354148922,42.24,74513.57,42.4,-0.16589,0.00012,12.58956]
[1776354149070,42.24,74513.57,42.4,-0.16589,0.00012,12.58956]
[1776354149217,42.24,74513.57,42.4,-0.16589,0.00012,12.58956]
[1776354149398,42.24,74513.57,42.4,-0.16589,0.00012,12.58956]
[1776354149379,42.24,74498.44,42.4,-0.16767,0.00012,12.67369]
[1776354149673,42.24,74498.44,42.4,-0.16767,0.00012,12.67369]
[1776354150321,42.24,74498.44,42.4,-0.16767,0.00012,12.67369]
[1776354150384,42.24,74487.32,42.4,-0.16897,0.00012,12.7353]
[1776354150965,42.24,74487.32,42.4,-0.16897,0.00012,12.7353]
[1776354150980,42.24,74487.32,42.4,-0.16897,0.00012,12.7353]
[1776354151087,42.24,74487.32,42.4,-0.16897,0.00012,12.7353]
[1776354151304,42.24,74487.32,42.4,-0.16897,0.00012,12.7353]
[1776354151391,42.24,74501.13,42.4,-0.16729,0.00012,12.65341]
[1776354152232,42.24,74501.13,42.4,-0.16729,0.00012,12.65341]
[1776354152398,42.24,74517.92,42.4,-0.16533,0.00012,12.56001]
[1776354152809,42.24,74517.92,42.4,-0.16533,0.00012,12.56001]
[1776354153211,42.24,74517.92,42.4,-0.16533,0.00012,12.56001]
[1776354153544,42.24,74518.37,42.4,-0.16528,0.00012,12.55748]
[1776354153705,42.24,74518.37,42.4,-0.16528,0.00012,12.55748]
[1776354154253,42.24,74518.37,42.4,-0.16528,0.00012,12.55748]
[1776354154354,42.24,74518.37,42.4,-0.16528,0.00012,12.55748]
[1776354154412,42.24,74535.34,42.4,-0.1633,0.00012,12.46297]
[1776354154896,42.24,74535.34,42.4,-0.1633,0.00012,12.46297]
[1776354154986,42.24,74535.34,42.4,-0.1633,0.00012,12.46297]
[1776354155330,42.24,74535.34,42.4,-0.1633,0.00012,12.46297]
[1776354156302,42.24,74536.0,42.4,-0.16323,0.00012,12.45924]
[1776354156443,42.24,74536.0,42.4,-0.16323,0.00012,12.45924]
[1776354156427,42.24,74531.77,42.4,-0.16371,0.00012,12.48269]
[1776354156620,42.24,74531.77,42.4,-0.16371,0.00012,12.48269]
[1776354157434,42.24,74523.06,42.4,-0.16473,0.00012,12.53118]
[1776354157519,42.24,74523.06,42.4,-0.16473,0.00012,12.53118]
[1776354157728,42.24,74523.06,42.4,-0.16473,0.00012,12.53118]
[1776354158343,42.24,74523.06,42.4,-0.16473,0.00012,12.53118]
[1776354158657,42.24,74517.46,42.4,-0.16538,0.00012,12.56231]
[1776354158670,42.24,74517.46,42.4,-0.16538,0.00012,12.56231]
[1776354158701,42.24,74517.46,42.4,-0.16538,0.00012,12.56231]
[1776354158852,42.24,74517.46,42.4,-0.16538,0.00012,12.56231]
[1776354158971,42.24,74517.46,42.4,-0.16538,0.00012,12.56231]
[1776354159277,42.24,74517.46,42.4,-0.16538,0.00012,12.56231]
[1776354159299,42.24,74517.46,42.4,-0.16538,0.00012,12.56231]
[1776354159447,42.24,74509.79,42.4,-0.16627,0.00012,12.60488]
[1776354159773,42.24,74509.79,42.4,-0.16627,0.00012,12.60488]
[1776354159886,42.24,74509.79,42.4,-0.16627,0.00012,12.60488]
[1776354165400,42.24,74503.26,42.4,-0.16703,0.00012,12.64074]
[1776354165960,42.23,74503.69,42.4,-0.16697,0.00012,12.63822]
[1776354166257,42.23,74503.69,42.4,-0.16697,0.00012,12.63822]
[1776354167966,42.23,74507.0,42.4,-0.16658,0.00012,12.61961]
[1776354167974,42.23,74507.0,42.4,-0.16658,0.00012,12.61961]
[1776354168039,42.23,74509.33,42.4,-0.16631,0.00012,12.60657]
[1776354169497,42.23,74509.89,42.4,-0.16624,0.00012,12.60353]
[1776354169562,42.23,74509.89,42.4,-0.16624,0.00012,12.60353]
[1776354169599,42.23,74509.89,42.4,-0.16624,0.00012,12.60353]
[1776354170424,42.23,74509.89,42.4,-0.16624,0.00012,12.60353]
[1776354170425,42.23,74511.73,42.4,-0.16603,0.00012,12.59331]
[1776354173886,42.23,74516.35,42.4,-0.16549,0.00012,12.56752]
[1776354173918,42.23,74516.35,42.4,-0.16549,0.00012,12.56752]
[1776354173925,42.23,74516.35,42.4,-0.16549,0.00012,12.56752]
[1776354174655,42.23,74516.63,42.4,-0.16545,0.00012,12.56596]
[1776354175859,42.23,74515.98,42.4,-0.16553,0.00012,12.56954]
[1776354180532,42.23,74516.55,42.4,-0.16546,0.00012,12.56618]
[1776354180791,42.23,74516.55,42.4,-0.16546,0.00012,12.56618]
[1776354180829,42.23,74516.55,42.4,-0.16546,0.00012,12.56618]
[1776354181348,42.23,74516.55,42.4,-0.16546,0.00012,12.56618]
[1776354181399,42.23,74523.9,42.4,-0.1646,0.00012,12.52517]
[1776354181875,42.23,74523.9,42.4,-0.1646,0.00012,12.52517]
[1776354181889,42.23,74523.9,42.4,-0.1646,0.00012,12.52517]
[1776354181895,42.23,74523.9,42.4,-0.1646,0.00012,12.52517]
[1776354182200,42.23,74523.9,42.4,-0.1646,0.00012,12.52517]
[1776354182208,42.23,74523.9,42.4,-0.1646,0.00012,12.52517]
[1776354182217,42.23,74523.9,42.4,-0.1646,0.00012,12.52517]
[1776354182221,42.23,74523.9,42.4,-0.1646,0.00012,12.52517]
[1776354183203,42.23,74530.63,42.4,-0.16382,0.00012,12.48776]
[1776354183489,42.23,74532.45,42.4,-0.16361,0.00012,12.47748]
[1776354184103,42.23,74532.45,42.4,-0.16361,0.00012,12.47748]
[1776354184983,42.23,74531.73,42.4,-0.16369,0.00012,12.48148]
[1776354185085,42.23,74543.67,42.4,-0.16231,0.00012,12.415]
[1776354187057,42.23,74545.21,42.4,-0.16213,0.00011,12.40645]
[1776354188338,42.23,74545.67,42.4,-0.16208,0.00011,12.40389]
[1776354188682,42.23,74546.33,42.4,-0.16201,0.00011,12.40024]
[1776354188690,42.23,74546.33,42.4,-0.16201,0.00011,12.40024]
[1776354188723,42.23,74546.33,42.4,-0.16201,0.00011,12.40024]
[1776354188870,42.23,74546.33,42.4,-0.16201,0.00011,12.40024]
[1776354188877,42.23,74546.33,42.4,-0.16201,0.00011,12.40024]
[1776354188904,42.23,74546.33,42.4,-0.16201,0.00011,12.40024]
[1776354188922,42.23,74546.33,42.4,-0.16201,0.00011,12.40024]
[1776354189043,42.23,74546.33,42.4,-0.16201,0.00011,12.40024]
[1776354189216,42.23,74546.33,42.4,-0.16201,0.00011,12.40024]
[1776354189297,42.23,74546.33,42.4,-0.16201,0.00011,12.40024]
[1776354189407,42.23,74546.33,42.4,-0.16201,0.00011,12.40024]
[1776354189415,42.23,74548.44,42.4,-0.16176,0.00011,12.38837]
[1776354189751,42.23,74548.44,42.4,-0.16176,0.00011,12.38837]
[1776354189849,42.23,74548.44,42.4,-0.16176,0.00011,12.38837]
[1776354190373,42.23,74548.44,42.4,-0.16176,0.00011,12.38837]
[1776354190421,42.23,74548.44,42.4,-0.16176,0.00011,12.38837]
[1776354190427,42.23,74548.44,42.4,-0.16176,0.00011,12.38837]
[1776354190475,42.23,74560.27,42.4,-0.16041,0.00011,12.32251]
[1776354190730,42.23,74560.27,42.4,-0.16041,0.00011,12.32251]
[1776354192243,42.23,74554.54,42.4,-0.16106,0.00011,12.35439]
[1776354195098,42.23,74544.07,42.4,-0.16225,0.00012,12.41225]
[1776354195157,42.23,74544.07,42.4,-0.16225,0.00012,12.41225]
[1776354195205,42.23,74545.94,42.4,-0.16204,0.00011,12.4017]
[1776354195874,42.23,74545.94,42.4,-0.16204,0.00011,12.4017]
[1776354196070,42.23,74545.94,42.4,-0.16204,0.00011,12.4017]
[1776354196979,42.23,74529.4,42.4,-0.16394,0.00012,12.49369]
[1776354198310,42.23,74529.4,42.4,-0.16394,0.00012,12.49369]
[1776354203435,42.23,74532.41,42.4,-0.16359,0.00012,12.47648]
[1776354205527,42.23,74535.77,42.4,-0.16319,0.00012,12.45756]
[1776354206569,42.23,74541.6,42.4,-0.16252,0.00012,12.42514]
[1776354209104,42.23,74542.94,42.4,-0.16237,0.00012,12.41769]
[1776354209663,42.23,74544.74,42.4,-0.16216,0.00011,12.4077]
[1776354209874,42.23,74544.74,42.4,-0.16216,0.00011,12.4077]
[1776354209941,42.23,74544.74,42.4,-0.16216,0.00011,12.4077]
[1776354209960,42.23,74544.74,42.4,-0.16216,0.00011,12.4077]
[1776354211113,42.23,74546.7,42.4,-0.16193,0.00011,12.39679]
[1776354212540,42.23,74550.78,42.4,-0.16142,0.00011,12.36927]
[1776354213791,42.23,74551.78,42.4,-0.16131,0.00011,12.36371]
[1776354213819,42.23,74551.78,42.4,-0.16131,0.00011,12.36371]
[1776354213946,42.23,74551.78,42.4,-0.16131,0.00011,12.36371]
[1776354213948,42.23,74551.9,42.4,-0.16129,0.00011,12.36312]
[1776354214826,42.23,74551.9,42.4,-0.16129,0.00011,12.36312]
[1776354215311,42.23,74551.9,42.4,-0.16129,0.00011,12.36312]
[1776354215524,42.23,74552.92,42.4,-0.16118,0.00011,12.35746]
[1776354215781,42.23,74552.92,42.4,-0.16118,0.00011,12.35746]
[1776354215805,42.23,74552.92,42.4,-0.16118,0.00011,12.35746]
[1776354215841,42.23,74552.92,42.4,-0.16118,0.00011,12.35746]
[1776354215897,42.23,74552.92,42.4,-0.16118,0.00011,12.35746]
[1776354216295,42.23,74552.92,42.4,-0.16118,0.00011,12.35746]
[1776354216373,42.23,74565.86,42.4,-0.1597,0.00011,12.28556]
[1776354217558,42.23,74564.88,42.4,-0.15981,0.00011,12.29101]
[1776354218308,42.23,74564.88,42.4,-0.15981,0.00011,12.29101]
[1776354219223,42.23,74567.56,42.4,-0.15951,0.00011,12.27623]
[1776354219276,42.23,74567.56,42.4,-0.15951,0.00011,12.27623]
[1776354219377,42.23,74567.56,42.4,-0.15951,0.00011,12.27623]
[1776354221896,42.23,74556.23,42.4,-0.1608,0.00011,12.33922]
[1776354222597,42.23,74556.23,42.4,-0.1608,0.00011,12.33922]
[1776354222600,42.23,74556.23,42.4,-0.1608,0.00011,12.33922]
[1776354227937,42.23,74553.41,42.4,-0.16112,0.00011,12.35448]
[1776354229043,42.23,74553.41,42.4,-0.16112,0.00011,12.35448]
[1776354229126,42.23,74553.41,42.4,-0.16112,0.00011,12.35448]
[1776354229146,42.23,74553.41,42.4,-0.16112,0.00011,12.35448]
[1776354229147,42.23,74553.41,42.4,-0.16112,0.00011,12.35448]
[1776354229457,42.23,74553.41,42.4,-0.16112,0.00011,12.35448]
[1776354229531,42.23,74553.41,42.4,-0.16112,0.00011,12.35448]
[1776354230177,42.23,74554.52,42.4,-0.16099,0.00011,12.34822]
[1776354230278,42.23,74557.97,42.4,-0.16059,0.00011,12.32896]
[1776354233216,42.23,74558.96,42.4,-0.16048,0.00011,12.32371]
[1776354233366,42.23,74558.96,42.4,-0.16048,0.00011,12.32371]
[1776354234227,42.23,74559.08,42.4,-0.16048,0.00011,12.32331]
[1776354234456,42.23,74559.08,42.4,-0.16048,0.00011,12.32331]
[1776354234486,42.23,74559.08,42.4,-0.16048,0.00011,12.32331]
[1776354235211,42.23,74558.84,42.4,-0.16051,0.00011,12.32479]
[1776354235292,42.23,74565.45,42.4,-0.15975,0.00011,12.288]
[1776354237089,42.23,74567.51,42.4,-0.15952,0.00011,12.27676]
[1776354239319,42.23,74559.61,42.4,-0.16042,0.00011,12.32083]
[1776354240088,42.23,74562.99,42.4,-0.16004,0.00011,12.30216]
[1776354240364,42.23,74562.99,42.4,-0.16004,0.00011,12.30216]
[1776354241345,42.23,74562.72,42.4,-0.16007,0.00011,12.30367]
[1776354241425,42.23,74562.72,42.4,-0.16007,0.00011,12.30367]
[1776354241843,42.23,74568.89,42.4,-0.15937,0.00011,12.26938]
[1776354241996,42.23,74568.89,42.4,-0.15937,0.00011,12.26938]
[1776354242294,42.23,74577.75,42.4,-0.15837,0.00011,12.22006]
[1776354243221,42.23,74577.75,42.4,-0.15837,0.00011,12.22006]
[1776354243289,42.23,74586.57,42.4,-0.15737,0.00011,12.17108]
[1776354243647,42.23,74586.57,42.4,-0.15737,0.00011,12.17108]
[1776354246041,42.23,74593.13,42.4,-0.15664,0.00011,12.13494]
[1776354247005,42.23,74592.38,42.4,-0.15673,0.00011,12.13934]
[1776354247297,42.23,74592.38,42.4,-0.15673,0.00011,12.13934]
[1776354247320,42.23,74592.38,42.4,-0.15673,0.00011,12.13934]
[1776354249006,42.24,74600.88,42.4,-0.15579,0.00011,12.09278]
[1776354249784,42.24,74602.7,42.4,-0.15559,0.00011,12.08265]
[1776354250308,42.24,74602.7,42.4,-0.15559,0.00011,12.08265]
[1776354250557,42.24,74602.7,42.4,-0.15559,0.00011,12.08265]
[1776354250383,42.24,74593.44,42.4,-0.15664,0.00011,12.13472]
[1776354250638,42.24,74593.44,42.4,-0.15664,0.00011,12.13472]
[1776354251733,42.24,74588.43,42.4,-0.1572,0.00011,12.16261]
[1776354251752,42.24,74588.43,42.4,-0.1572,0.00011,12.16261]
[1776354251899,42.24,74588.43,42.4,-0.1572,0.00011,12.16261]
[1776354252810,42.24,74585.17,42.4,-0.15757,0.00011,12.18094]
[1776354252973,42.24,74585.17,42.4,-0.15757,0.00011,12.18094]
[1776354256357,42.24,74587.01,42.4,-0.15737,0.00011,12.17115]
[1776354258199,42.24,74593.16,42.4,-0.15669,0.00011,12.13726]
[1776354259202,42.24,74596.28,42.4,-0.15635,0.00011,12.12035]
[1776354260908,42.24,74591.21,42.4,-0.15692,0.00011,12.14882]
[1776354262421,42.24,74589.34,42.4,-0.15713,0.00011,12.15943]
[1776354262543,42.24,74589.34,42.4,-0.15713,0.00011,12.15943]
[1776354262572,42.24,74589.34,42.4,-0.15713,0.00011,12.15943]
[1776354262604,42.24,74586.87,42.4,-0.15742,0.00011,12.17356]
[1776354262697,42.24,74586.87,42.4,-0.15742,0.00011,12.17356]
[1776354263862,42.25,74581.02,42.4,-0.15808,0.00011,12.20628]
[1776354264744,42.25,74577.82,42.4,-0.15845,0.00011,12.22408]
[1776354265105,42.25,74577.82,42.4,-0.15845,0.00011,12.22408]
[1776354265228,42.25,74577.82,42.4,-0.15845,0.00011,12.22408]
[1776354265369,42.25,74577.82,42.4,-0.15845,0.00011,12.22408]
[1776354265439,42.25,74577.82,42.4,-0.15845,0.00011,12.22408]
[1776354265922,42.25,74571.4,42.4,-0.15918,0.00011,12.26001]
[1776354269181,42.25,74567.96,42.4,-0.15957,0.00011,12.27919]
[1776354269290,42.25,74567.96,42.4,-0.15957,0.00011,12.27919]
[1776354271396,42.25,74571.3,42.4,-0.15919,0.00011,12.26062]
[1776354271823,42.25,74571.61,42.4,-0.15911,0.00011,12.25397]
[1776354272984,42.25,74573.95,42.4,-0.15884,0.00011,12.24095]
[1776354273026,42.25,74573.95,42.4,-0.15884,0.00011,12.24095]
[1776354275081,42.25,74573.16,42.4,-0.15893,0.00011,12.24549]
[1776354275225,42.25,74573.16,42.4,-0.15893,0.00011,12.24549]
[1776354275408,42.25,74573.16,42.4,-0.15893,0.00011,12.24549]
[1776354275728,42.25,74574.97,42.4,-0.15873,0.00011,12.23548]
[1776354276034,42.25,74574.97,42.4,-0.15873,0.00011,12.23548]
[1776354276089,42.25,74574.97,42.4,-0.15873,0.00011,12.23548]
[1776354278733,42.25,74576.88,42.4,-0.15852,0.00011,12.22499]
[1776354279440,42.25,74576.88,42.4,-0.15852,0.00011,12.22499]
[1776354280158,42.25,74576.17,42.4,-0.1586,0.00011,12.22909]
[1776354280779,42.25,74573.34,42.4,-0.15892,0.00011,12.24484]
[1776354281128,42.25,74573.34,42.4,-0.15892,0.00011,12.24484]
[1776354281478,42.25,74573.34,42.4,-0.15892,0.00011,12.24484]
[1776354281828,42.25,74571.26,42.4,-0.15916,0.00011,12.25652]
[1776354282204,42.25,74571.26,42.4,-0.15916,0.00011,12.25652]
[1776354282497,42.25,74571.26,42.4,-0.15916,0.00011,12.25652]
[1776354282545,42.25,74571.26,42.4,-0.15916,0.00011,12.25652]
[1776354282838,42.25,74574.38,42.4,-0.15881,0.00011,12.2392]
[1776354284316,42.25,74571.26,42.4,-0.15916,0.00011,12.25661]
[1776354284687,42.25,74571.1,42.4,-0.15918,0.00011,12.25753]
[1776354285444,42.25,74571.1,42.4,-0.15918,0.00011,12.25753]
[1776354286373,42.25,74572.58,42.4,-0.15901,0.00011,12.24933]
[1776354286860,42.25,74573.18,42.4,-0.15894,0.00011,12.24603]
[1776354287781,42.25,74575.89,42.4,-0.15864,0.00011,12.23101]
[1776354288304,42.25,74575.89,42.4,-0.15864,0.00011,12.23101]
[1776354288408,42.25,74575.89,42.4,-0.15864,0.00011,12.23101]
[1776354289439,42.25,74579.65,42.4,-0.15821,0.00011,12.21016]
[1776354289520,42.25,74570.91,42.4,-0.15921,0.00011,12.25887]
[1776354290367,42.25,74570.91,42.4,-0.15921,0.00011,12.25887]
[1776354291406,42.25,74569.63,42.4,-0.15935,0.00011,12.26602]
[1776354297434,42.25,74571.04,42.4,-0.1592,0.00011,12.25831]
[1776354298768,42.25,74570.82,42.4,-0.15922,0.00011,12.25957]
[1776354298877,42.25,74570.82,42.4,-0.15922,0.00011,12.25957]
[1776354298987,42.25,74570.82,42.4,-0.15922,0.00011,12.25957]
[1776354302127,42.25,74566.19,42.4,-0.15975,0.00011,12.28532]
[1776354302260,42.25,74566.19,42.4,-0.15975,0.00011,12.28532]
[1776354304128,42.25,74568.09,42.4,-0.15953,0.00011,12.27491]
[1776354304896,42.25,74570.12,42.4,-0.15931,0.00011,12.26371]
[1776354308491,42.25,74571.37,42.4,-0.15917,0.00011,12.25706]
[1776354309475,42.25,74571.76,42.4,-0.15913,0.00011,12.25501]
[1776354310371,42.25,74571.8,42.4,-0.15913,0.00011,12.25491]
[1776354315385,42.26,74569.27,42.4,-0.15942,0.00011,12.2695]
[1776354315455,42.26,74569.27,42.4,-0.15942,0.00011,12.2695]
[1776354315537,42.26,74569.27,42.4,-0.15942,0.00011,12.2695]
[1776354315567,42.26,74569.27,42.4,-0.15942,0.00011,12.2695]
[1776354315627,42.26,74569.27,42.4,-0.15942,0.00011,12.2695]
[1776354315562,42.26,74564.18,42.4,-0.16,0.00011,12.29791]
[1776354316000,42.26,74564.18,42.4,-0.16,0.00011,12.29791]
[1776354316112,42.26,74564.18,42.4,-0.16,0.00011,12.29791]
[1776354316127,42.26,74564.18,42.4,-0.16,0.00011,12.29791]
[1776354316132,42.26,74564.18,42.4,-0.16,0.00011,12.29791]
[1776354316569,42.26,74571.36,42.4,-0.15919,0.00011,12.25796]
[1776354318381,42.26,74571.84,42.4,-0.15913,0.00011,12.25533]
[1776354319054,42.26,74571.99,42.4,-0.15912,0.00011,12.25453]
[1776354319453,42.26,74571.99,42.4,-0.15912,0.00011,12.25453]
[1776354320935,42.26,74569.91,42.4,-0.15935,0.00011,12.26618]
[1776354323965,42.26,74571.27,42.4,-0.1592,0.00011,12.25871]
[1776354324021,42.26,74571.27,42.4,-0.1592,0.00011,12.25871]
[1776354324038,42.26,74571.27,42.4,-0.1592,0.00011,12.25871]
[1776354324336,42.26,74571.27,42.4,-0.1592,0.00011,12.25871]
[1776354324652,42.26,74571.27,42.4,-0.1592,0.00011,12.25871]
[1776354324627,42.26,74591.17,42.4,-0.15695,0.00011,12.14801]
[1776354324767,42.26,74591.17,42.4,-0.15695,0.00011,12.14801]
[1776354324972,42.26,74591.17,42.4,-0.15695,0.00011,12.14801]
[1776354325162,42.26,74591.17,42.4,-0.15695,0.00011,12.14801]
[1776354325306,42.26,74591.17,42.4,-0.15695,0.00011,12.14801]
[1776354325633,42.26,74596.51,42.4,-0.15635,0.00011,12.11835]
[1776354327145,42.26,74603.08,42.4,-0.15562,0.00011,12.08185]
[1776354328180,42.26,74604.59,42.4,-0.15545,0.00011,12.07355]
[1776354329165,42.26,74604.59,42.4,-0.15545,0.00011,12.07355]
[1776354329705,42.26,74602.8,42.4,-0.15566,0.00011,12.08362]
[1776354329801,42.26,74602.8,42.4,-0.15566,0.00011,12.08362]
[1776354330168,42.26,74602.8,42.4,-0.15566,0.00011,12.08362]
[1776354330245,42.26,74602.8,42.4,-0.15566,0.00011,12.08362]
[1776354330877,42.26,74601.97,42.4,-0.15575,0.00011,12.08844]
[1776354331054,42.26,74601.97,42.4,-0.15575,0.00011,12.08844]
[1776354331163,42.26,74601.97,42.4,-0.15575,0.00011,12.08844]
[1776354331601,42.26,74610.82,42.4,-0.15472,0.00011,12.03437]
[1776354333507,42.26,74612.83,42.4,-0.15449,0.00011,12.02319]
[1776354333702,42.26,74619.48,42.4,-0.15376,0.00011,11.98659]
[1776354333779,42.26,74619.48,42.4,-0.15376,0.00011,11.98659]
[1776354333789,42.26,74619.48,42.4,-0.15376,0.00011,11.98659]
[1776354334433,42.26,74619.48,42.4,-0.15376,0.00011,11.98659]
[1776354334453,42.26,74623.0,42.4,-0.15338,0.00011,11.96709]
[1776354335314,42.26,74623.0,42.4,-0.15338,0.00011,11.96709]
[1776354336175,42.26,74626.62,42.4,-0.15298,0.00011,11.94706]
[1776354336371,42.26,74626.62,42.4,-0.15298,0.00011,11.94706]
[1776354337418,42.26,74627.84,42.4,-0.15284,0.00011,11.94039]
[1776354337479,42.26,74627.84,42.4,-0.15284,0.00011,11.94039]
[1776354338415,42.26,74630.0,42.4,-0.15261,0.00011,11.92851]
[1776354340285,42.26,74631.77,42.4,-0.15242,0.00011,11.9188]
[1776354341090,42.26,74630.43,42.4,-0.15257,0.00011,11.9264]
[1776354342071,42.26,74628.56,42.4,-0.15278,0.00011,11.93693]
[1776354342803,42.26,74627.41,42.4,-0.1529,0.00011,11.94345]
[1776354345977,42.27,74626.29,42.4,-0.15303,0.00011,11.94999]
[1776354346020,42.27,74626.29,42.4,-0.15303,0.00011,11.94999]
[1776354346066,42.27,74626.29,42.4,-0.15303,0.00011,11.94999]
[1776354346413,42.27,74626.29,42.4,-0.15303,0.00011,11.94999]
[1776354346482,42.27,74626.29,42.4,-0.15303,0.00011,11.94999]
[1776354346604,42.27,74626.29,42.4,-0.15303,0.00011,11.94999]
[1776354346966,42.27,74623.39,42.4,-0.15336,0.00011,11.96638]
[1776354347322,42.27,74623.39,42.4,-0.15336,0.00011,11.96638]
[1776354347401,42.27,74623.39,42.4,-0.15336,0.00011,11.96638]
[1776354348654,42.27,74624.78,42.4,-0.15321,0.00011,11.95874]
[1776354348738,42.27,74623.29,42.4,-0.15337,0.00011,11.9671]
[1776354348797,42.27,74623.29,42.4,-0.15337,0.00011,11.9671]
[1776354349384,42.27,74623.29,42.4,-0.15337,0.00011,11.9671]
[1776354351281,42.27,74628.03,42.4,-0.15285,0.00011,11.94094]
[1776354352112,42.27,74631.21,42.4,-0.1525,0.00011,11.92326]
[1776354353111,42.27,74631.82,42.4,-0.15244,0.00011,11.92]
[1776354353391,42.27,74631.82,42.4,-0.15244,0.00011,11.92]
[1776354354861,42.27,74634.87,42.4,-0.15211,0.00011,11.90332]
[1776354355788,42.27,74636.28,42.4,-0.15196,0.00011,11.89565]
[1776354355850,42.27,74636.28,42.4,-0.15196,0.00011,11.89565]
[1776354355863,42.27,74636.28,42.4,-0.15196,0.00011,11.89565]
[1776354356094,42.27,74636.28,42.4,-0.15196,0.00011,11.89565]
[1776354356324,42.27,74643.84,42.4,-0.15113,0.00011,11.85378]
[1776354357197,42.27,74656.11,42.4,-0.14979,0.00011,11.78561]
[1776354358816,42.27,74660.32,42.4,-0.14933,0.00011,11.76234]
[1776354359480,42.27,74660.32,42.4,-0.14933,0.00011,11.76234]
[1776354359553,42.27,74660.32,42.4,-0.14933,0.00011,11.76234]
[1776354359636,42.27,74660.32,42.4,-0.14933,0.00011,11.76234]
[1776354360131,42.27,74661.34,42.4,-0.14923,0.00011,11.757]
[1776354360408,42.27,74661.34,42.4,-0.14923,0.00011,11.757]
[1776354360515,42.27,74661.34,42.4,-0.14923,0.00011,11.757]
[1776354360605,42.27,74668.59,42.4,-0.14845,0.00011,11.71692]
[1776354361156,42.27,74668.59,42.4,-0.14845,0.00011,11.71692]
[1776354361400,42.27,74668.59,42.4,-0.14845,0.00011,11.71692]
[1776354361437,42.27,74668.59,42.4,-0.14845,0.00011,11.71692]
[1776354361826,42.27,74670.16,42.4,-0.14828,0.00011,11.70825]
[1776354363303,42.27,74676.28,42.4,-0.14762,0.00011,11.67434]
[1776354363317,42.27,74676.28,42.4,-0.14762,0.00011,11.67434]
[1776354363756,42.27,74678.14,42.4,-0.14742,0.00011,11.664]
[1776354363980,42.27,74685.93,42.4,-0.14658,0.00011,11.62084]
[1776354364715,42.27,74685.93,42.4,-0.14658,0.00011,11.62084]
[1776354366179,42.27,74682.73,42.4,-0.14693,0.00011,11.63891]
[1776354366729,42.27,74682.73,42.4,-0.14693,0.00011,11.63891]
[1776354366830,42.27,74682.73,42.4,-0.14693,0.00011,11.63891]
[1776354367664,42.27,74683.91,42.4,-0.14681,0.00011,11.63236]
[1776354370697,42.28,74678.25,42.4,-0.14742,0.00011,11.66413]
[1776354372372,42.28,74679.04,42.4,-0.14734,0.00011,11.65993]
[1776354372572,42.28,74679.04,42.4,-0.14734,0.00011,11.65993]
[1776354373762,42.28,74691.62,42.4,-0.14599,0.00011,11.59029]
[1776354374805,42.28,74694.86,42.4,-0.14565,0.00011,11.5727]
[1776354375159,42.28,74694.86,42.4,-0.14565,0.00011,11.5727]
[1776354375287,42.28,74700.84,42.4,-0.14502,0.00011,11.53951]
[1776354376084,42.28,74700.84,42.4,-0.14502,0.00011,11.53951]
[1776354376457,42.28,74700.84,42.4,-0.14502,0.00011,11.53951]
[1776354376682,42.28,74709.87,42.4,-0.14406,0.00011,11.48958]
[1776354378342,42.28,74706.19,42.4,-0.14445,0.00011,11.51]
[1776354379841,42.28,74701.43,42.4,-0.14497,0.00011,11.53699]
[1776354379864,42.28,74701.43,42.4,-0.14497,0.00011,11.53699]
[1776354380155,42.28,74701.43,42.4,-0.14497,0.00011,11.53699]
[1776354380194,42.28,74701.43,42.4,-0.14497,0.00011,11.53699]
[1776354380250,42.28,74701.43,42.4,-0.14497,0.00011,11.53699]
[1776354380455,42.28,74701.43,42.4,-0.14497,0.00011,11.53699]
[1776354380524,42.28,74701.43,42.4,-0.14497,0.00011,11.53699]
[1776354380865,42.28,74695.02,42.4,-0.14566,0.00011,11.57283]
[1776354381018,42.28,74695.02,42.4,-0.14566,0.00011,11.57283]
[1776354381607,42.28,74695.02,42.4,-0.14566,0.00011,11.57283]
[1776354381664,42.28,74666.13,42.4,-0.14877,0.00011,11.73348]
[1776354382429,42.28,74666.13,42.4,-0.14877,0.00011,11.73348]
[1776354383335,42.28,74665.17,42.4,-0.14888,0.00011,11.73898]
[1776354383980,42.28,74666.34,42.4,-0.14875,0.00011,11.73248]
[1776354384541,42.28,74668.01,42.4,-0.14857,0.00011,11.72337]
[1776354385623,42.28,74668.01,42.4,-0.14857,0.00011,11.72337]
[1776354385646,42.28,74668.01,42.4,-0.14857,0.00011,11.72337]
[1776354385712,42.28,74666.91,42.4,-0.14869,0.00011,11.7295]
[1776354386049,42.28,74666.91,42.4,-0.14869,0.00011,11.7295]
[1776354386183,42.28,74666.91,42.4,-0.14869,0.00011,11.7295]
[1776354386269,42.28,74666.91,42.4,-0.14869,0.00011,11.7295]
[1776354386407,42.28,74666.91,42.4,-0.14869,0.00011,11.7295]
[1776354386469,42.28,74666.91,42.4,-0.14869,0.00011,11.7295]
[1776354386640,42.28,74666.91,42.4,-0.14869,0.00011,11.7295]
[1776354386688,42.28,74666.91,42.4,-0.14869,0.00011,11.7295]
[1776354386786,42.28,74666.91,42.4,-0.14869,0.00011,11.7295]
[1776354386683,42.28,74642.0,42.4,-0.15141,0.00011,11.86792]
[1776354388431,42.28,74643.81,42.4,-0.15121,0.00011,11.85786]
[1776354389321,42.28,74648.11,42.4,-0.15074,0.00011,11.83398]
[1776354390229,42.28,74647.51,42.4,-0.1508,0.00011,11.83736]
[1776354390359,42.28,74647.51,42.4,-0.1508,0.00011,11.83736]
[1776354390710,42.28,74643.61,42.4,-0.15123,0.00011,11.85908]
[1776354395015,42.29,74640.22,42.4,-0.15157,0.00011,11.87368]
[1776354395200,42.29,74640.22,42.4,-0.15157,0.00011,11.87368]
[1776354395275,42.29,74640.22,42.4,-0.15157,0.00011,11.87368]
[1776354395306,42.29,74648.94,42.4,-0.15062,0.00011,11.82539]
[1776354398170,42.29,74641.09,42.4,-0.15149,0.00011,11.86965]
[1776354398790,42.29,74641.09,42.4,-0.15149,0.00011,11.86965]
[1776354399108,42.29,74641.09,42.4,-0.15149,0.00011,11.86965]
[1776354400419,42.29,74639.74,42.4,-0.15164,0.00011,11.87732]
[1776354405933,42.29,74635.08,42.4,-0.15217,0.00011,11.90406]
[1776354405959,42.29,74635.08,42.4,-0.15217,0.00011,11.90406]
[1776354407538,42.29,74630.96,42.4,-0.15263,0.00011,11.92709]
[1776354408214,42.29,74629.99,42.4,-0.15273,0.00011,11.93258]
[1776354409245,42.29,74629.26,42.4,-0.15282,0.00011,11.93672]
[1776354409283,42.29,74629.26,42.4,-0.15282,0.00011,11.93672]
[1776354409612,42.29,74629.26,42.4,-0.15282,0.00011,11.93672]
[1776354409657,42.29,74629.26,42.4,-0.15282,0.00011,11.93672]
[1776354409852,42.29,74624.59,42.4,-0.15333,0.00011,11.96276]
[1776354410404,42.29,74624.59,42.4,-0.15333,0.00011,11.96276]
[1776354410439,42.29,74612.94,42.4,-0.15463,0.00011,12.02755]
[1776354412075,42.29,74609.96,42.4,-0.15496,0.00011,12.04407]
[1776354412313,42.29,74609.96,42.4,-0.15496,0.00011,12.04407]
[1776354412371,42.29,74606.18,42.4,-0.15538,0.00011,12.06501]
[1776354413428,42.29,74606.18,42.4,-0.15538,0.00011,12.06501]
[1776354413448,42.29,74600.11,42.4,-0.15606,0.00011,12.09881]
[1776354414636,42.29,74600.11,42.4,-0.15606,0.00011,12.09881]
[1776354414667,42.29,74608.39,42.4,-0.15513,0.00011,12.05264]
[1776354414835,42.29,74608.39,42.4,-0.15513,0.00011,12.05264]
[1776354415722,42.29,74608.39,42.4,-0.15513,0.00011,12.05264]
[1776354415296,42.29,74617.41,42.4,-0.15413,0.00011,12.00243]
[1776354416518,42.29,74617.41,42.4,-0.15413,0.00011,12.00243]
[1776354417225,42.29,74618.99,42.4,-0.15395,0.00011,11.99372]
[1776354419302,42.29,74615.57,42.4,-0.15433,0.00011,12.0128]
[1776354421150,42.29,74611.74,42.4,-0.15476,0.00011,12.03402]
[1776354427382,42.29,74611.27,42.4,-0.1548,0.00011,12.03631]
[1776354432417,42.29,74606.13,42.4,-0.15537,0.00011,12.0645]
[1776354437452,42.29,74600.5,42.4,-0.15599,0.00011,12.09524]
[1776354439466,42.29,74608.45,42.4,-0.15509,0.00011,12.05078]
[1776354444508,42.29,74599.74,42.4,-0.15606,0.00011,12.09884]
[1776354445406,42.29,74599.74,42.4,-0.15606,0.00011,12.09884]
[1776354445448,42.29,74599.74,42.4,-0.15606,0.00011,12.09884]
[1776354445569,42.29,74599.74,42.4,-0.15606,0.00011,12.09884]
[1776354445806,42.29,74599.74,42.4,-0.15606,0.00011,12.09884]
[1776354445608,42.29,74587.05,42.4,-0.15748,0.00011,12.16925]
[1776354446315,42.29,74587.05,42.4,-0.15748,0.00011,12.16925]
[1776354446796,42.29,74587.05,42.4,-0.15748,0.00011,12.16925]
[1776354446522,42.29,74586.39,42.4,-0.15756,0.00011,12.17285]
[1776354447529,42.29,74585.45,42.4,-0.15766,0.00011,12.17819]
[1776354448714,42.29,74585.45,42.4,-0.15766,0.00011,12.17819]
[1776354448763,42.29,74584.15,42.4,-0.15781,0.00011,12.18535]
[1776354449079,42.29,74584.15,42.4,-0.15781,0.00011,12.18535]
[1776354449305,42.29,74584.15,42.4,-0.15781,0.00011,12.18535]
[1776354449359,42.29,74584.15,42.4,-0.15781,0.00011,12.18535]
[1776354449360,42.29,74584.15,42.4,-0.15781,0.00011,12.18535]
[1776354449373,42.29,74584.15,42.4,-0.15781,0.00011,12.18535]
[1776354449398,42.29,74584.15,42.4,-0.15781,0.00011,12.18535]
[1776354449404,42.29,74584.15,42.4,-0.15781,0.00011,12.18535]
[1776354449562,42.29,74584.15,42.4,-0.15781,0.00011,12.18535]
[1776354449725,42.29,74584.15,42.4,-0.15781,0.00011,12.18535]
[1776354449826,42.29,74575.4,42.4,-0.1588,0.00011,12.23408]
[1776354449994,42.29,74575.4,42.4,-0.1588,0.00011,12.23408]
[1776354450053,42.29,74575.4,42.4,-0.1588,0.00011,12.23408]
[1776354450119,42.29,74575.4,42.4,-0.1588,0.00011,12.23408]
[1776354450636,42.29,74571.8,42.4,-0.15921,0.00011,12.25413]
[1776354451932,42.29,74569.49,42.4,-0.15943,0.00011,12.26214]
[1776354452154,42.29,74569.49,42.4,-0.15943,0.00011,12.26214]
[1776354452677,42.29,74569.49,42.4,-0.15943,0.00011,12.26214]
[1776354452781,42.29,74577.34,42.4,-0.15854,0.00011,12.21867]
[1776354453317,42.29,74577.34,42.4,-0.15854,0.00011,12.21867]
[1776354455185,42.29,74579.54,42.4,-0.15829,0.00011,12.20655]
[1776354455660,42.29,74579.32,42.4,-0.15832,0.00011,12.20784]
[1776354456503,42.29,74579.32,42.4,-0.15832,0.00011,12.20784]
[1776354456745,42.29,74579.32,42.4,-0.15832,0.00011,12.20784]
[1776354456595,42.29,74579.41,42.4,-0.15831,0.00011,12.20756]
[1776354457086,42.29,74579.41,42.4,-0.15831,0.00011,12.20756]
[1776354457201,42.29,74579.41,42.4,-0.15831,0.00011,12.20756]
[1776354457208,42.29,74579.41,42.4,-0.15831,0.00011,12.20756]
[1776354457422,42.29,74579.41,42.4,-0.15831,0.00011,12.20756]
[1776354457766,42.29,74579.41,42.4,-0.15831,0.00011,12.20756]
[1776354458908,42.29,74571.79,42.4,-0.15918,0.00011,12.25016]
[1776354462612,42.29,74567.22,42.4,-0.15971,0.00011,12.27574]
[1776354462735,42.29,74567.22,42.4,-0.15971,0.00011,12.27574]
[1776354462813,42.29,74567.22,42.4,-0.15971,0.00011,12.27574]
[1776354462815,42.29,74567.22,42.4,-0.15971,0.00011,12.27574]
[1776354462986,42.29,74570.33,42.4,-0.15935,0.00011,12.25851]
[1776354463027,42.29,74570.33,42.4,-0.15935,0.00011,12.25851]
[1776354463035,42.29,74570.33,42.4,-0.15935,0.00011,12.25851]
[1776354463449,42.29,74570.33,42.4,-0.15935,0.00011,12.25851]
[1776354463483,42.29,74570.33,42.4,-0.15935,0.00011,12.25851]
[1776354463618,42.29,74570.33,42.4,-0.15935,0.00011,12.25851]
[1776354463703,42.29,74570.33,42.4,-0.15935,0.00011,12.25851]
[1776354463739,42.29,74587.25,42.4,-0.15744,0.00011,12.16446]
[1776354463870,42.29,74587.25,42.4,-0.15744,0.00011,12.16446]
[1776354464562,42.29,74587.25,42.4,-0.15744,0.00011,12.16446]
[1776354465426,42.29,74592.49,42.4,-0.15685,0.00011,12.13527]
[1776354465526,42.29,74592.49,42.4,-0.15685,0.00011,12.13527]
[1776354465758,42.29,74592.49,42.4,-0.15685,0.00011,12.13527]
[1776354466668,42.29,74605.24,42.4,-0.15542,0.00011,12.06439]
[1776354467447,42.29,74605.24,42.4,-0.15542,0.00011,12.06439]
[1776354467561,42.29,74605.24,42.4,-0.15542,0.00011,12.06439]
[1776354467586,42.29,74605.24,42.4,-0.15542,0.00011,12.06439]
[1776354468090,42.29,74609.14,42.4,-0.15499,0.00011,12.04279]
[1776354468308,42.29,74609.14,42.4,-0.15499,0.00011,12.04279]
[1776354469656,42.29,74614.54,42.4,-0.15439,0.00011,12.01289]
[1776354470098,42.29,74614.93,42.4,-0.15435,0.00011,12.01088]
[1776354470114,42.29,74614.93,42.4,-0.15435,0.00011,12.01088]
[1776354470137,42.29,74614.93,42.4,-0.15435,0.00011,12.01088]
[1776354470303,42.29,74614.93,42.4,-0.15435,0.00011,12.01088]
[1776354470411,42.29,74614.93,42.4,-0.15435,0.00011,12.01088]
[1776354470477,42.29,74614.93,42.4,-0.15435,0.00011,12.01088]
[1776354470803,42.29,74614.93,42.4,-0.15435,0.00011,12.01088]
[1776354470697,42.29,74625.65,42.4,-0.15316,0.00011,11.95145]
[1776354472213,42.29,74627.06,42.4,-0.15301,0.00011,11.94368]
[1776354472785,42.29,74627.06,42.4,-0.15301,0.00011,11.94368]
[1776354474750,42.29,74630.67,42.4,-0.15261,0.00011,11.92379]
[1776354476808,42.29,74627.88,42.4,-0.15292,0.00011,11.9395]
[1776354477135,42.29,74625.39,42.4,-0.1532,0.00011,11.95342]
[1776354477281,42.29,74625.39,42.4,-0.1532,0.00011,11.95342]
[1776354477581,42.29,74625.39,42.4,-0.1532,0.00011,11.95342]
[1776354477651,42.29,74625.39,42.4,-0.1532,0.00011,11.95342]
[1776354477747,42.29,74645.05,42.4,-0.15104,0.00011,11.84425]
[1776354478283,42.29,74645.05,42.4,-0.15104,0.00011,11.84425]
[1776354479364,42.29,74650.04,42.4,-0.15049,0.00011,11.8164]
[1776354479394,42.29,74650.04,42.4,-0.15049,0.00011,11.8164]
[1776354479773,42.29,74650.04,42.4,-0.15049,0.00011,11.8164]
[1776354480235,42.29,74650.0,42.4,-0.15049,0.00011,11.81664]
[1776354480277,42.29,74650.0,42.4,-0.15049,0.00011,11.81664]
[1776354480467,42.29,74650.0,42.4,-0.15049,0.00011,11.81664]
[1776354481921,42.29,74654.16,42.4,-0.15004,0.00011,11.79365]
[1776354482334,42.29,74654.16,42.4,-0.15004,0.00011,11.79365]
[1776354485410,42.3,74661.91,42.4,-0.14921,0.00011,11.75093]
[1776354487887,42.3,74666.39,42.4,-0.14873,0.00011,11.72651]
[1776354488905,42.3,74667.8,42.4,-0.14858,0.00011,11.71884]
[1776354489773,42.3,74667.8,42.4,-0.14858,0.00011,11.71884]
[1776354489808,42.3,74667.8,42.4,-0.14858,0.00011,11.71884]
[1776354489832,42.3,74667.98,42.4,-0.14856,0.00011,11.71803]
[1776354493541,42.3,74665.2,42.4,-0.14887,0.00011,11.73389]
[1776354493861,42.3,74660.86,42.4,-0.14934,0.00011,11.75809]
[1776354494937,42.3,74657.49,42.4,-0.14971,0.00011,11.77698]
[1776354494937,42.3,74657.49,42.4,-0.14971,0.00011,11.77698]
[1776354495119,42.3,74657.49,42.4,-0.14971,0.00011,11.77698]
[1776354495295,42.3,74657.49,42.4,-0.14971,0.00011,11.77698]
[1776354495320,42.3,74657.49,42.4,-0.14971,0.00011,11.77698]
[1776354495753,42.3,74657.49,42.4,-0.14971,0.00011,11.77698]
[1776354495876,42.3,74644.36,42.4,-0.15115,0.00011,11.85006]
[1776354496140,42.3,74644.36,42.4,-0.15115,0.00011,11.85006]
[1776354497568,42.3,74644.36,42.4,-0.15116,0.00011,11.85035]
[1776354497803,42.3,74644.36,42.4,-0.15116,0.00011,11.85035]
[1776354499850,42.3,74640.64,42.4,-0.15157,0.00011,11.87137]
[1776354500836,42.3,74641.36,42.4,-0.15149,0.00011,11.86737]
[1776354501979,42.31,74637.51,42.4,-0.15192,0.00011,11.88925]
[1776354503150,42.31,74635.75,42.4,-0.15212,0.00011,11.89916]
[1776354505962,42.31,74632.19,42.4,-0.15252,0.00011,11.91926]
[1776354509976,42.31,74630.5,42.4,-0.15271,0.00011,11.92899]
[1776354511457,42.31,74630.64,42.4,-0.1527,0.00011,11.92828]
[1776354512253,42.31,74630.96,42.4,-0.15261,0.00011,11.92157]
[1776354512265,42.31,74630.96,42.4,-0.15261,0.00011,11.92157]
[1776354512685,42.31,74630.96,42.4,-0.15261,0.00011,11.92157]
[1776354514969,42.31,74624.55,42.4,-0.15333,0.00011,11.95736]
[1776354517706,42.31,74621.78,42.4,-0.15363,0.00011,11.97278]
[1776354517791,42.31,74621.78,42.4,-0.15363,0.00011,11.97278]
[1776354517942,42.31,74622.59,42.4,-0.15354,0.00011,11.96828]
[1776354518579,42.31,74622.59,42.4,-0.15354,0.00011,11.96828]
[1776354518623,42.31,74622.59,42.4,-0.15354,0.00011,11.96828]
[1776354518723,42.31,74614.8,42.4,-0.15441,0.00011,12.01157]
[1776354521906,42.31,74606.84,42.4,-0.15529,0.00011,12.05557]
[1776354522601,42.31,74606.84,42.4,-0.15529,0.00011,12.05557]
[1776354522699,42.31,74605.53,42.4,-0.15543,0.00011,12.06274]
[1776354523606,42.31,74605.53,42.4,-0.15543,0.00011,12.06274]
[1776354525273,42.31,74601.6,42.4,-0.15588,0.00011,12.08465]
[1776354525581,42.31,74601.6,42.4,-0.15588,0.00011,12.08465]
[1776354525780,42.31,74601.6,42.4,-0.15588,0.00011,12.08465]
[1776354525889,42.31,74599.5,42.4,-0.15611,0.00011,12.09634]
[1776354528913,42.31,74597.67,42.4,-0.15633,0.00011,12.107]
[1776354534144,42.31,74604.42,42.4,-0.15559,0.00011,12.07059]
[1776354539179,42.32,74603.15,42.4,-0.15575,0.00011,12.07865]
[1776354542754,42.32,74603.57,42.4,-0.15571,0.00011,12.07671]
[1776354542777,42.32,74603.57,42.4,-0.15571,0.00011,12.07671]
[1776354543339,42.32,74597.67,42.4,-0.15638,0.00011,12.10968]
[1776354546272,42.32,74589.43,42.4,-0.15731,0.00011,12.15583]
[1776354546347,42.32,74589.43,42.4,-0.15731,0.00011,12.15583]
[1776354546805,42.32,74589.43,42.4,-0.15731,0.00011,12.15583]
[1776354549899,42.32,74584.25,42.4,-0.1579,0.00011,12.18489]
[1776354551993,42.32,74589.65,42.4,-0.1573,0.00011,12.15509]
[1776354552276,42.32,74589.65,42.4,-0.1573,0.00011,12.15509]
[1776354552852,42.32,74589.65,42.4,-0.1573,0.00011,12.15509]
[1776354554655,42.32,74589.22,42.4,-0.15735,0.00011,12.15769]
[1776354560870,42.33,74586.79,42.4,-0.15763,0.00011,12.1718]
[1776354561306,42.33,74586.79,42.4,-0.15764,0.00011,12.1719]
[1776354562951,42.33,74585.75,42.4,-0.15776,0.00011,12.17788]
[1776354563217,42.33,74585.75,42.4,-0.15776,0.00011,12.17788]
[1776354564067,42.33,74583.41,42.4,-0.15802,0.00011,12.19097]
[1776354565075,42.33,74581.44,42.4,-0.15825,0.00011,12.20199]
[1776354566331,42.33,74580.06,42.4,-0.1584,0.00011,12.20972]
[1776354566476,42.33,74580.06,42.4,-0.1584,0.00011,12.20972]
[1776354566498,42.33,74580.06,42.4,-0.1584,0.00011,12.20972]
[1776354566601,42.33,74580.06,42.4,-0.1584,0.00011,12.20972]
[1776354566603,42.33,74580.06,42.4,-0.1584,0.00011,12.20972]
[1776354566693,42.33,74580.06,42.4,-0.1584,0.00011,12.20972]
[1776354566951,42.33,74578.99,42.4,-0.15853,0.00011,12.21572]
[1776354567101,42.33,74578.99,42.4,-0.15853,0.00011,12.21572]
[1776354567158,42.33,74578.99,42.4,-0.15853,0.00011,12.21572]
[1776354567204,42.33,74578.99,42.4,-0.15853,0.00011,12.21572]
[1776354567616,42.33,74560.8,42.4,-0.1606,0.00011,12.31693]
[1776354570207,42.33,74558.28,42.4,-0.16089,0.00011,12.33106]
[1776354570215,42.33,74558.28,42.4,-0.16089,0.00011,12.33106]
[1776354570562,42.33,74558.28,42.4,-0.16089,0.00011,12.33106]
[1776354570600,42.33,74548.93,42.4,-0.16196,0.00011,12.38302]
[1776354572463,42.33,74542.96,42.4,-0.1626,0.00012,12.41116]
[1776354572702,42.33,74542.96,42.4,-0.1626,0.00012,12.41116]
[1776354572721,42.33,74544.56,42.4,-0.16241,0.00011,12.40224]
[1776354573048,42.33,74544.56,42.4,-0.16241,0.00011,12.40224]
[1776354573133,42.33,74544.56,42.4,-0.16241,0.00011,12.40224]
[1776354573583,42.33,74544.56,42.4,-0.16241,0.00011,12.40224]
[1776354574117,42.33,74537.47,42.4,-0.16323,0.00012,12.44172]
[1776354574134,42.33,74537.47,42.4,-0.16323,0.00012,12.44172]
[1776354574150,42.33,74537.47,42.4,-0.16323,0.00012,12.44172]
[1776354574456,42.33,74537.47,42.4,-0.16323,0.00012,12.44172]
[1776354574584,42.33,74537.47,42.4,-0.16323,0.00012,12.44172]
[1776354574918,42.33,74537.47,42.4,-0.16323,0.00012,12.44172]
[1776354575012,42.33,74537.47,42.4,-0.16323,0.00012,12.44172]
[1776354575224,42.33,74537.47,42.4,-0.16323,0.00012,12.44172]
[1776354575256,42.33,74537.47,42.4,-0.16323,0.00012,12.44172]
[1776354574877,42.33,74529.26,42.4,-0.16418,0.00012,12.48735]
[1776354575793,42.33,74529.26,42.4,-0.16418,0.00012,12.48735]
[1776354575899,42.33,74515.69,42.4,-0.16576,0.00012,12.56258]
[1776354576084,42.33,74515.69,42.4,-0.16576,0.00012,12.56258]
[1776354576613,42.33,74515.69,42.4,-0.16576,0.00012,12.56258]
[1776354577194,42.33,74511.48,42.4,-0.16626,0.00012,12.58619]
[1776354577399,42.33,74511.48,42.4,-0.16626,0.00012,12.58619]
[1776354577919,42.33,74511.48,42.4,-0.16626,0.00012,12.58619]
[1776354577681,42.33,74498.01,42.4,-0.16784,0.00012,12.66087]
[1776354578564,42.33,74498.01,42.4,-0.16784,0.00012,12.66087]
[1776354579832,42.33,74498.26,42.4,-0.16781,0.00012,12.65944]
[1776354579874,42.33,74476.32,42.4,-0.1704,0.00012,12.78084]
[1776354580540,42.33,74476.32,42.4,-0.1704,0.00012,12.78084]
[1776354580556,42.33,74476.32,42.4,-0.1704,0.00012,12.78084]
[1776354580569,42.33,74476.32,42.4,-0.1704,0.00012,12.78084]
[1776354580870,42.33,74474.12,42.4,-0.17065,0.00012,12.7928]
[1776354581565,42.33,74474.12,42.4,-0.17065,0.00012,12.7928]
[1776354581905,42.33,74474.12,42.4,-0.17065,0.00012,12.7928]
[1776354582005,42.33,74475.0,42.4,-0.17055,0.00012,12.78787]
[1776354582167,42.33,74475.0,42.4,-0.17055,0.00012,12.78787]
[1776354582230,42.33,74475.0,42.4,-0.17055,0.00012,12.78787]
[1776354582400,42.33,74475.0,42.4,-0.17055,0.00012,12.78787]
[1776354582498,42.33,74493.92,42.4,-0.16831,0.00012,12.68311]
[1776354587479,42.33,74499.47,42.4,-0.16765,0.00012,12.65211]
[1776354587491,42.33,74499.47,42.4,-0.16765,0.00012,12.65211]
[1776354587497,42.33,74499.47,42.4,-0.16765,0.00012,12.65211]
[1776354587547,42.33,74499.47,42.4,-0.16765,0.00012,12.65211]
[1776354588489,42.33,74502.75,42.4,-0.16726,0.00012,12.63389]
[1776354589400,42.33,74502.44,42.4,-0.1673,0.00012,12.63558]
[1776354589480,42.33,74502.44,42.4,-0.1673,0.00012,12.63558]
[1776354589627,42.33,74502.44,42.4,-0.1673,0.00012,12.63558]
[1776354591255,42.33,74501.6,42.4,-0.1674,0.00012,12.64017]
[1776354591264,42.33,74501.6,42.4,-0.1674,0.00012,12.64017]
[1776354591477,42.33,74501.6,42.4,-0.1674,0.00012,12.64017]
[1776354592135,42.33,74503.91,42.4,-0.16713,0.00012,12.62734]
[1776354593621,42.33,74505.22,42.4,-0.16697,0.00012,12.62007]
[1776354596449,42.33,74503.04,42.4,-0.16723,0.00012,12.63209]
[1776354600791,42.33,74502.07,42.4,-0.16734,0.00012,12.63736]
[1776354600880,42.33,74504.6,42.4,-0.16704,0.00012,12.62332]
[1776354601482,42.33,74504.6,42.4,-0.16704,0.00012,12.62332]
[1776354601949,42.33,74504.6,42.4,-0.16704,0.00012,12.62332]
[1776354602859,42.33,74508.26,42.4,-0.16661,0.00012,12.60288]
[1776354603498,42.33,74503.9,42.4,-0.16712,0.00012,12.6269]
[1776354606262,42.32,74505.64,42.4,-0.1669,0.00012,12.61681]
[1776354606305,42.32,74505.64,42.4,-0.1669,0.00012,12.61681]
[1776354606352,42.32,74505.64,42.4,-0.1669,0.00012,12.61681]
[1776354606381,42.32,74505.64,42.4,-0.1669,0.00012,12.61681]
[1776354606477,42.32,74505.64,42.4,-0.1669,0.00012,12.61681]
[1776354606622,42.32,74505.64,42.4,-0.1669,0.00012,12.61681]
[1776354606784,42.32,74505.64,42.4,-0.1669,0.00012,12.61681]
[1776354606799,42.32,74505.64,42.4,-0.1669,0.00012,12.61681]
[1776354607016,42.32,74523.09,42.4,-0.16487,0.00012,12.51994]
[1776354607103,42.32,74523.09,42.4,-0.16487,0.00012,12.51994]
[1776354607196,42.32,74523.09,42.4,-0.16487,0.00012,12.51994]
[1776354607305,42.32,74523.09,42.4,-0.16487,0.00012,12.51994]
[1776354608014,42.32,74532.08,42.4,-0.16382,0.00012,12.46989]
[1776354608182,42.32,74532.08,42.4,-0.16382,0.00012,12.46989]
[1776354608322,42.32,74532.08,42.4,-0.16382,0.00012,12.46989]
[1776354608523,42.32,74532.08,42.4,-0.16382,0.00012,12.46989]
[1776354609975,42.32,74534.89,42.4,-0.16349,0.00012,12.45418]
[1776354610044,42.32,74535.16,42.4,-0.16346,0.00012,12.45258]
[1776354611837,42.32,74536.17,42.4,-0.16334,0.00012,12.44688]
[1776354614332,42.32,74533.48,42.4,-0.16365,0.00012,12.46151]
[1776354615092,42.32,74529.64,42.4,-0.16409,0.00012,12.4827]
[1776354615422,42.32,74529.64,42.4,-0.16409,0.00012,12.4827]
[1776354615738,42.32,74528.72,42.4,-0.16419,0.00012,12.48781]
[1776354616162,42.32,74528.72,42.4,-0.16419,0.00012,12.48781]
[1776354616716,42.32,74528.72,42.4,-0.16419,0.00012,12.48781]
[1776354616729,42.32,74528.72,42.4,-0.16419,0.00012,12.48781]
[1776354616745,42.32,74535.33,42.4,-0.16343,0.00012,12.45114]
[1776354618775,42.32,74538.12,42.4,-0.16311,0.00012,12.43556]
[1776354619972,42.32,74535.77,42.4,-0.16338,0.00012,12.44852]
[1776354620821,42.32,74539.98,42.4,-0.16289,0.00012,12.42506]
[1776354626815,42.32,74537.29,42.4,-0.16319,0.00012,12.4394]
[1776354629026,42.32,74538.26,42.4,-0.16307,0.00012,12.43392]
[1776354630274,42.32,74544.68,42.4,-0.16233,0.00011,12.39812]
[1776354630445,42.32,74544.68,42.4,-0.16233,0.00011,12.39812]
[1776354630543,42.32,74544.68,42.4,-0.16233,0.00011,12.39812]
[1776354630572,42.32,74544.68,42.4,-0.16233,0.00011,12.39812]
[1776354630993,42.32,74544.68,42.4,-0.16233,0.00011,12.39812]
[1776354631090,42.32,74544.68,42.4,-0.16233,0.00011,12.39812]
[1776354631117,42.32,74544.68,42.4,-0.16233,0.00011,12.39812]
[1776354631158,42.32,74544.68,42.4,-0.16233,0.00011,12.39812]
[1776354631011,42.32,74555.47,42.4,-0.16104,0.00011,12.33318]
[1776354631341,42.32,74555.47,42.4,-0.16104,0.00011,12.33318]
[1776354631690,42.32,74555.47,42.4,-0.16104,0.00011,12.33318]
[1776354631852,42.32,74568.56,42.4,-0.15955,0.00011,12.26037]
[1776354632127,42.32,74568.56,42.4,-0.15955,0.00011,12.26037]
[1776354633233,42.32,74573.02,42.4,-0.15904,0.00011,12.23558]
[1776354633341,42.32,74573.02,42.4,-0.15904,0.00011,12.23558]
[1776354633499,42.32,74573.02,42.4,-0.15904,0.00011,12.23558]
[1776354633918,42.32,74573.02,42.4,-0.15904,0.00011,12.23558]
[1776354634890,42.32,74573.0,42.4,-0.15905,0.00011,12.23586]
[1776354636057,42.32,74573.26,42.4,-0.15902,0.00011,12.23442]
[1776354640212,42.32,74572.07,42.4,-0.15915,0.00011,12.24105]
[1776354640618,42.32,74572.07,42.4,-0.15915,0.00011,12.24105]
[1776354640645,42.32,74572.07,42.4,-0.15915,0.00011,12.24105]
[1776354640732,42.32,74572.07,42.4,-0.15915,0.00011,12.24105]
[1776354640770,42.32,74572.07,42.4,-0.15915,0.00011,12.24105]
[1776354640937,42.32,74572.07,42.4,-0.15915,0.00011,12.24105]
[1776354641010,42.32,74564.15,42.4,-0.16005,0.00011,12.28503]
[1776354641086,42.32,74564.15,42.4,-0.16005,0.00011,12.28503]
[1776354641117,42.32,74564.15,42.4,-0.16005,0.00011,12.28503]
[1776354641306,42.32,74564.15,42.4,-0.16005,0.00011,12.28503]
[1776354641549,42.32,74564.15,42.4,-0.16005,0.00011,12.28503]
[1776354641577,42.32,74564.15,42.4,-0.16005,0.00011,12.28503]
[1776354641640,42.32,74564.15,42.4,-0.16005,0.00011,12.28503]
[1776354641924,42.32,74547.91,42.4,-0.16191,0.00011,12.3753]
[1776354642608,42.32,74547.91,42.4,-0.16191,0.00011,12.3753]
[1776354642931,42.32,74539.06,42.4,-0.16293,0.00012,12.42458]
[1776354644067,42.32,74539.06,42.4,-0.16293,0.00012,12.42458]
[1776354644195,42.32,74537.14,42.4,-0.16316,0.00012,12.43532]
[1776354644227,42.32,74537.14,42.4,-0.16316,0.00012,12.43532]
[1776354644945,42.32,74547.35,42.4,-0.16198,0.00011,12.37856]
[1776354645113,42.32,74547.35,42.4,-0.16198,0.00011,12.37856]
[1776354647390,42.32,74549.25,42.4,-0.16176,0.00011,12.36798]
[1776354647769,42.32,74549.25,42.4,-0.16176,0.00011,12.36798]
[1776354648053,42.32,74549.25,42.4,-0.16176,0.00011,12.36798]
[1776354648091,42.32,74549.25,42.4,-0.16176,0.00011,12.36798]
[1776354648158,42.32,74554.35,42.4,-0.16118,0.00011,12.33966]
[1776354648165,42.32,74554.35,42.4,-0.16118,0.00011,12.33966]
[1776354648740,42.32,74554.35,42.4,-0.16118,0.00011,12.33966]
[1776354648742,42.32,74554.35,42.4,-0.16118,0.00011,12.33966]
[1776354648747,42.32,74554.35,42.4,-0.16118,0.00011,12.33966]
[1776354648975,42.32,74564.52,42.4,-0.16001,0.00011,12.28322]
[1776354651184,42.32,74569.81,42.4,-0.15941,0.00011,12.25376]
[1776354652820,42.32,74576.52,42.4,-0.15865,0.00011,12.21648]
[1776354653553,42.32,74580.28,42.4,-0.15823,0.00011,12.19563]
[1776354653638,42.32,74580.28,42.4,-0.15823,0.00011,12.19563]
[1776354653744,42.32,74580.28,42.4,-0.15823,0.00011,12.19563]
[1776354653798,42.32,74580.28,42.4,-0.15823,0.00011,12.19563]
[1776354654012,42.32,74594.39,42.4,-0.15664,0.00011,12.11731]
[1776354654131,42.32,74594.39,42.4,-0.15664,0.00011,12.11731]
[1776354654414,42.32,74594.39,42.4,-0.15664,0.00011,12.11731]
[1776354654517,42.32,74594.39,42.4,-0.15664,0.00011,12.11731]
[1776354655017,42.32,74598.82,42.4,-0.15614,0.00011,12.09269]
[1776354655326,42.32,74598.82,42.4,-0.15614,0.00011,12.09269]
[1776354656046,42.32,74598.82,42.4,-0.15614,0.00011,12.09269]
[1776354657540,42.32,74600.79,42.4,-0.15592,0.00011,12.08179]
[1776354658688,42.32,74604.0,42.4,-0.15556,0.00011,12.064]
[1776354658702,42.32,74604.0,42.4,-0.15556,0.00011,12.064]
[1776354658715,42.32,74604.0,42.4,-0.15556,0.00011,12.064]
[1776354661083,42.32,74611.19,42.4,-0.15476,0.00011,12.02425]
[1776354661301,42.32,74615.54,42.4,-0.15428,0.00011,12.00022]
[1776354661379,42.32,74615.54,42.4,-0.15428,0.00011,12.00022]
[1776354661658,42.32,74615.54,42.4,-0.15428,0.00011,12.00022]
[1776354662097,42.32,74615.54,42.4,-0.15428,0.00011,12.00022]
[1776354662163,42.32,74620.34,42.4,-0.15375,0.00011,11.97372]
[1776354662675,42.32,74620.34,42.4,-0.15375,0.00011,11.97372]
[1776354662985,42.32,74620.34,42.4,-0.15375,0.00011,11.97372]
[1776354663216,42.32,74620.09,42.4,-0.15378,0.00011,11.97531]
[1776354663441,42.32,74620.09,42.4,-0.15378,0.00011,11.97531]
[1776354663456,42.32,74620.09,42.4,-0.15378,0.00011,11.97531]
[1776354663502,42.32,74620.09,42.4,-0.15378,0.00011,11.97531]
[1776354663648,42.32,74620.09,42.4,-0.15378,0.00011,11.97531]
[1776354663667,42.32,74620.09,42.4,-0.15378,0.00011,11.97531]
[1776354663897,42.32,74620.09,42.4,-0.15378,0.00011,11.97531]
[1776354664080,42.32,74623.76,42.4,-0.15338,0.00011,11.95512]
[1776354664698,42.32,74623.76,42.4,-0.15338,0.00011,11.95512]
[1776354665292,42.32,74622.47,42.4,-0.15353,0.00011,11.96234]
[1776354665503,42.32,74622.47,42.4,-0.15353,0.00011,11.96234]
[1776354667002,42.32,74622.47,42.4,-0.15353,0.00011,11.96238]
[1776354667025,42.32,74622.47,42.4,-0.15353,0.00011,11.96238]
[1776354668857,42.32,74619.12,42.4,-0.1539,0.00011,11.98103]
[1776354668909,42.32,74619.12,42.4,-0.1539,0.00011,11.98103]
[1776354669532,42.32,74616.23,42.4,-0.15422,0.00011,11.99708]
[1776354670280,42.32,74616.18,42.4,-0.15422,0.00011,11.99734]
[1776354671084,42.32,74616.18,42.4,-0.15422,0.00011,11.99734]
[1776354673216,42.32,74610.22,42.4,-0.15489,0.00011,12.03039]
[1776354673278,42.32,74610.22,42.4,-0.15489,0.00011,12.03039]
[1776354673483,42.32,74610.22,42.4,-0.15489,0.00011,12.03039]
[1776354674129,42.32,74610.4,42.4,-0.15486,0.00011,12.02927]
[1776354674489,42.32,74610.4,42.4,-0.15486,0.00011,12.02927]
[1776354675139,42.32,74616.64,42.4,-0.15417,0.00011,11.9946]
[1776354675307,42.32,74616.64,42.4,-0.15417,0.00011,11.9946]
[1776354676022,42.32,74616.64,42.4,-0.15417,0.00011,11.9946]
[1776354677575,42.32,74616.76,42.4,-0.15416,0.00011,11.99393]
[1776354677846,42.32,74616.76,42.4,-0.15416,0.00011,11.99393]
[1776354678617,42.32,74617.28,42.4,-0.1541,0.00011,11.99102]
[1776354683714,42.32,74614.38,42.4,-0.15442,0.00011,12.00705]
[1776354683767,42.32,74614.18,42.4,-0.15444,0.00011,12.00809]
[1776354684986,42.32,74614.18,42.4,-0.15444,0.00011,12.00809]
[1776354684995,42.32,74614.18,42.4,-0.15444,0.00011,12.00809]
[1776354685007,42.32,74612.22,42.4,-0.15466,0.00011,12.01907]
[1776354690060,42.32,74608.38,42.4,-0.15508,0.00011,12.04018]
[1776354690096,42.32,74608.38,42.4,-0.15508,0.00011,12.04018]
[1776354689258,42.32,74619.92,42.4,-0.1538,0.00011,11.976]
[1776354690124,42.32,74619.92,42.4,-0.1538,0.00011,11.976]
[1776354690177,42.32,74619.92,42.4,-0.1538,0.00011,11.976]
[1776354690188,42.32,74619.92,42.4,-0.1538,0.00011,11.976]
[1776354690406,42.32,74619.92,42.4,-0.1538,0.00011,11.976]
[1776354690835,42.32,74619.92,42.4,-0.1538,0.00011,11.976]
[1776354691439,42.32,74624.94,42.4,-0.15324,0.00011,11.94816]
[1776354691956,42.32,74624.94,42.4,-0.15324,0.00011,11.94816]
[1776354691988,42.32,74624.94,42.4,-0.15324,0.00011,11.94816]
[1776354692085,42.32,74634.15,42.4,-0.15218,0.00011,11.89212]
[1776354692212,42.32,74634.15,42.4,-0.15218,0.00011,11.89212]
[1776354692289,42.32,74634.15,42.4,-0.15218,0.00011,11.89212]
[1776354692342,42.32,74634.15,42.4,-0.15218,0.00011,11.89212]
[1776354692703,42.32,74634.15,42.4,-0.15218,0.00011,11.89212]
[1776354693182,42.32,74640.59,42.4,-0.15148,0.00011,11.85652]
[1776354694894,42.32,74642.55,42.4,-0.15126,0.00011,11.84564]
[1776354695280,42.32,74644.34,42.4,-0.15107,0.00011,11.83608]
[1776354695665,42.32,74644.34,42.4,-0.15107,0.00011,11.83608]
[1776354695670,42.32,74644.34,42.4,-0.15107,0.00011,11.83608]
[1776354696337,42.32,74642.63,42.4,-0.15126,0.00011,11.84576]
[1776354696424,42.32,74642.63,42.4,-0.15126,0.00011,11.84576]
[1776354698164,42.32,74634.98,42.4,-0.15211,0.00011,11.8885]
[1776354700787,42.32,74637.01,42.4,-0.15189,0.00011,11.87734]
[1776354701300,42.32,74637.08,42.4,-0.15188,0.00011,11.87723]
[1776354701301,42.32,74637.08,42.4,-0.15188,0.00011,11.87723]
[1776354701375,42.32,74637.08,42.4,-0.15188,0.00011,11.87723]
[1776354703367,42.33,74645.14,42.4,-0.151,0.00011,11.83274]
[1776354704571,42.33,74645.14,42.4,-0.151,0.00011,11.83274]
[1776354704593,42.33,74645.14,42.4,-0.151,0.00011,11.83274]
[1776354704612,42.33,74645.14,42.4,-0.151,0.00011,11.83274]
[1776354706577,42.33,74658.14,42.4,-0.1496,0.00011,11.76138]
[1776354710592,42.33,74663.43,42.4,-0.14904,0.00011,11.73295]
[1776354710615,42.33,74663.43,42.4,-0.14904,0.00011,11.73295]
[1776354710808,42.33,74663.43,42.4,-0.14904,0.00011,11.73295]
[1776354710846,42.33,74664.91,42.4,-0.14889,0.00011,11.72507]
[1776354711852,42.33,74664.91,42.4,-0.14889,0.00011,11.72507]
[1776354712213,42.33,74669.51,42.4,-0.14839,0.00011,11.6997]
[1776354712621,42.33,74669.51,42.4,-0.14839,0.00011,11.6997]
[1776354715808,42.33,74675.82,42.4,-0.14772,0.00011,11.66511]
[1776354715899,42.34,74675.79,42.4,-0.14773,0.00011,11.66574]
[1776354719131,42.34,74673.14,42.4,-0.14803,0.00011,11.68083]
[1776354719884,42.34,74673.1,42.4,-0.14804,0.00011,11.6818]
[1776354719914,42.34,74673.1,42.4,-0.14804,0.00011,11.6818]
[1776354719970,42.34,74673.1,42.4,-0.14805,0.00011,11.68217]
[1776354720264,42.34,74673.1,42.4,-0.14805,0.00011,11.68217]
[1776354720268,42.34,74673.1,42.4,-0.14805,0.00011,11.68217]
[1776354720521,42.34,74673.1,42.4,-0.14805,0.00011,11.68217]
[1776354720623,42.34,74673.1,42.4,-0.14805,0.00011,11.68217]
[1776354723475,42.34,74670.39,42.4,-0.14835,0.00011,11.69775]
[1776354724028,42.34,74670.39,42.4,-0.14835,0.00011,11.69775]
[1776354724123,42.34,74676.08,42.4,-0.14774,0.00011,11.66636]
[1776354725702,42.34,74679.21,42.4,-0.14741,0.00011,11.649]
[1776354727413,42.34,74680.9,42.4,-0.14723,0.00011,11.63974]
[1776354728539,42.34,74678.99,42.4,-0.14744,0.00011,11.65049]
[1776354729264,42.35,74679.94,42.4,-0.14733,0.00011,11.64529]
[1776354730331,42.35,74679.87,42.4,-0.14734,0.00011,11.64576]
[1776354730633,42.35,74679.87,42.4,-0.14734,0.00011,11.64576]
[1776354730828,42.35,74679.87,42.4,-0.14734,0.00011,11.64576]
[1776354730863,42.35,74679.87,42.4,-0.14734,0.00011,11.64576]
[1776354731320,42.35,74682.41,42.4,-0.14707,0.00011,11.63175]
[1776354732099,42.35,74682.41,42.4,-0.14707,0.00011,11.63175]
[1776354732920,42.35,74688.37,42.4,-0.14643,0.00011,11.5987]
[1776354733571,42.35,74692.59,42.4,-0.14598,0.00011,11.57555]
[1776354733595,42.35,74692.59,42.4,-0.14598,0.00011,11.57555]
[1776354733612,42.35,74692.59,42.4,-0.14598,0.00011,11.57555]
[1776354733627,42.35,74692.59,42.4,-0.14598,0.00011,11.57555]
[1776354733706,42.35,74692.59,42.4,-0.14598,0.00011,11.57555]
[1776354734586,42.35,74706.03,42.4,-0.14456,0.00011,11.50125]
[1776354736641,42.35,74706.77,42.4,-0.14449,0.00011,11.49761]
[1776354737402,42.35,74705.86,42.4,-0.14459,0.00011,11.50294]
[1776354737647,42.35,74705.86,42.4,-0.14459,0.00011,11.50294]
[1776354738476,42.35,74705.9,42.4,-0.14459,0.00011,11.50299]
[1776354739521,42.35,74712.61,42.4,-0.14388,0.00011,11.4661]
[1776354740695,42.35,74715.67,42.4,-0.14356,0.00011,11.44949]
[1776354741046,42.35,74715.67,42.4,-0.14356,0.00011,11.44949]
[1776354741065,42.35,74715.67,42.4,-0.14356,0.00011,11.44949]
[1776354741484,42.35,74717.15,42.4,-0.14341,0.00011,11.44165]
[1776354742704,42.35,74710.43,42.4,-0.14413,0.00011,11.47922]
[1776354744349,42.36,74705.94,42.4,-0.14462,0.00011,11.50468]
[1776354744615,42.36,74705.94,42.4,-0.14462,0.00011,11.50468]
[1776354744928,42.36,74705.94,42.4,-0.14462,0.00011,11.50468]
[1776354745090,42.36,74705.94,42.4,-0.14462,0.00011,11.50468]
[1776354745535,42.36,74705.9,42.4,-0.14463,0.00011,11.50518]
[1776354750698,42.36,74705.28,42.4,-0.14472,0.00011,11.51023]
[1776354751507,42.36,74705.28,42.4,-0.14472,0.00011,11.51023]
[1776354752840,42.36,74704.94,42.4,-0.14472,0.00011,11.50738]
[1776354753149,42.36,74704.94,42.4,-0.14472,0.00011,11.50738]
[1776354755460,42.37,74709.88,42.4,-0.14421,0.00011,11.48092]
[1776354756186,42.37,74704.34,42.4,-0.1448,0.00011,11.51191]
[1776354756247,42.37,74704.34,42.4,-0.1448,0.00011,11.51191]
[1776354756781,42.37,74704.34,42.4,-0.1448,0.00011,11.51191]
[1776354756801,42.37,74704.34,42.4,-0.1448,0.00011,11.51191]
[1776354756917,42.37,74704.34,42.4,-0.1448,0.00011,11.51191]
[1776354758959,42.37,74694.95,42.4,-0.14581,0.00011,11.56439]
[1776354760006,42.37,74681.23,42.4,-0.14729,0.00011,11.64077]
[1776354760818,42.37,74681.23,42.4,-0.14729,0.00011,11.64077]
[1776354760857,42.37,74681.23,42.4,-0.14729,0.00011,11.64077]
[1776354760938,42.37,74681.23,42.4,-0.14729,0.00011,11.64077]
[1776354761249,42.37,74679.6,42.4,-0.14747,0.00011,11.6499]
[1776354761388,42.37,74679.6,42.4,-0.14747,0.00011,11.6499]
[1776354763329,42.37,74680.89,42.4,-0.14733,0.00011,11.64292]
[1776354763611,42.37,74680.89,42.4,-0.14733,0.00011,11.64292]
[1776354764163,42.37,74680.89,42.4,-0.14733,0.00011,11.64292]
[1776354764101,42.37,74677.46,42.4,-0.1477,0.00011,11.66201]
[1776354769266,42.38,74678.65,42.4,-0.1476,0.00011,11.65664]
[1776354769272,42.38,74678.65,42.4,-0.1476,0.00011,11.65664]
[1776354769375,42.38,74678.65,42.4,-0.1476,0.00011,11.65664]
[1776354769851,42.38,74685.16,42.4,-0.1469,0.00011,11.62064]
[1776354770952,42.38,74685.16,42.4,-0.1469,0.00011,11.62064]
[1776354771013,42.38,74685.16,42.4,-0.1469,0.00011,11.62064]
[1776354771310,42.38,74688.31,42.4,-0.14656,0.00011,11.60331]
[1776354772479,42.38,74690.54,42.4,-0.14633,0.00011,11.59111]
[1776354772899,42.38,74690.54,42.4,-0.14633,0.00011,11.59111]
[1776354773258,42.38,74692.01,42.4,-0.14617,0.00011,11.58313]
[1776354773712,42.38,74692.01,42.4,-0.14617,0.00011,11.58313]
[1776354773938,42.38,74692.01,42.4,-0.14617,0.00011,11.58313]
[1776354774842,42.38,74692.79,42.4,-0.14609,0.00011,11.57898]
[1776354774896,42.38,74692.79,42.4,-0.14609,0.00011,11.57898]
[1776354776649,42.38,74700.08,42.4,-0.14532,0.00011,11.53899]
[1776354777583,42.38,74700.33,42.4,-0.1453,0.00011,11.53784]
[1776354779407,42.38,74694.8,42.4,-0.1459,0.00011,11.5689]
[1776354780187,42.38,74694.8,42.4,-0.1459,0.00011,11.5689]
[1776354780447,42.38,74694.31,42.4,-0.14595,0.00011,11.5718]
[1776354780775,42.38,74694.31,42.4,-0.14595,0.00011,11.5718]
[1776354780861,42.38,74694.31,42.4,-0.14595,0.00011,11.5718]
[1776354781541,42.38,74689.44,42.4,-0.14648,0.00011,11.59896]
[1776354781553,42.38,74689.44,42.4,-0.14648,0.00011,11.59896]
[1776354781592,42.38,74689.44,42.4,-0.14648,0.00011,11.59896]
[1776354783743,42.38,74680.18,42.4,-0.14748,0.00011,11.65049]
[1776354784373,42.38,74674.7,42.4,-0.14807,0.00011,11.68092]
[1776354785607,42.38,74667.12,42.4,-0.14889,0.00011,11.72295]
[1776354785649,42.38,74667.12,42.4,-0.14889,0.00011,11.72295]
[1776354785963,42.38,74664.38,42.4,-0.14919,0.00011,11.73809]
[1776354787112,42.38,74664.38,42.4,-0.14919,0.00011,11.73809]
[1776354787270,42.38,74664.29,42.4,-0.1492,0.00011,11.73872]
[1776354787321,42.38,74664.29,42.4,-0.1492,0.00011,11.73872]
[1776354788126,42.38,74664.29,42.4,-0.1492,0.00011,11.73872]
[1776354788135,42.38,74664.29,42.4,-0.1492,0.00011,11.73872]
[1776354788221,42.39,74656.06,42.4,-0.1501,0.00011,11.78465]
[1776354788331,42.39,74656.06,42.4,-0.1501,0.00011,11.78465]
[1776354788549,42.39,74656.06,42.4,-0.1501,0.00011,11.78465]
[1776354788592,42.39,74656.06,42.4,-0.1501,0.00011,11.78465]
[1776354788607,42.39,74656.06,42.4,-0.1501,0.00011,11.78465]
[1776354788699,42.39,74656.06,42.4,-0.1501,0.00011,11.78465]
[1776354789021,42.39,74656.06,42.4,-0.1501,0.00011,11.78465]
[1776354789203,42.39,74656.06,42.4,-0.1501,0.00011,11.78465]
[1776354789123,42.39,74666.9,42.4,-0.14893,0.00011,11.72481]
[1776354789429,42.39,74666.9,42.4,-0.14893,0.00011,11.72481]
[1776354796038,42.39,74665.11,42.4,-0.14914,0.00011,11.73567]
[1776354796430,42.39,74665.11,42.4,-0.14914,0.00011,11.73567]
[1776354796687,42.39,74665.11,42.4,-0.14914,0.00011,11.73567]
[1776354796752,42.39,74665.11,42.4,-0.14914,0.00011,11.73567]
[1776354797045,42.39,74655.13,42.4,-0.15023,0.00011,11.79132]
[1776354798872,42.39,74654.42,42.4,-0.15031,0.00011,11.79551]
[1776354798875,42.39,74654.42,42.4,-0.15031,0.00011,11.79551]
[1776354799412,42.39,74655.99,42.4,-0.15014,0.00011,11.78705]
[1776354800383,42.39,74656.29,42.4,-0.15012,0.00011,11.78565]
[1776354804037,42.4,74652.39,42.4,-0.15056,0.00011,11.80803]
[1776354804380,42.4,74651.01,42.4,-0.15071,0.00011,11.81591]
[1776354804398,42.4,74651.01,42.4,-0.15071,0.00011,11.81591]
[1776354804565,42.4,74651.01,42.4,-0.15071,0.00011,11.81591]
[1776354805137,42.4,74651.01,42.4,-0.15071,0.00011,11.81591]
[1776354805212,42.4,74643.09,42.4,-0.15158,0.00011,11.86004]
[1776354805978,42.4,74643.09,42.4,-0.15158,0.00011,11.86004]
[1776354806316,42.4,74642.51,42.4,-0.15165,0.00011,11.86342]
[1776354806550,42.4,74642.51,42.4,-0.15165,0.00011,11.86342]
[1776354807014,42.4,74642.51,42.4,-0.15165,0.00011,11.86342]
[1776354807541,42.4,74641.1,42.4,-0.15181,0.00011,11.87139]
[1776354810586,42.4,74639.19,42.4,-0.15203,0.00011,11.88243]
[1776354812530,42.4,74632.63,42.4,-0.1527,0.00011,11.91404]
[1776354815420,42.4,74640.24,42.4,-0.15187,0.00011,11.8722]
[1776354816144,42.4,74640.24,42.4,-0.15187,0.00011,11.8722]
[1776354817307,42.4,74637.68,42.4,-0.15216,0.00011,11.88671]
[1776354818145,42.4,74637.68,42.4,-0.15216,0.00011,11.88671]
[1776354823146,42.41,74629.65,42.4,-0.15305,0.00011,11.93168]
[1776354826321,42.41,74631.12,42.4,-0.1529,0.00011,11.92384]
[1776354827221,42.41,74631.12,42.4,-0.1529,0.00011,11.92384]
[1776354831477,42.41,74633.32,42.4,-0.15266,0.00011,11.912]
[1776354831820,42.41,74633.32,42.4,-0.15266,0.00011,11.912]
[1776354834931,42.41,74627.71,42.4,-0.15329,0.00011,11.94341]
[1776354835325,42.41,74627.71,42.4,-0.15329,0.00011,11.94356]
[1776354836309,42.41,74627.8,42.4,-0.15328,0.00011,11.94306]
[1776354836505,42.41,74627.8,42.4,-0.15328,0.00011,11.94306]
[1776354836532,42.41,74627.8,42.4,-0.15328,0.00011,11.94306]
[1776354837451,42.41,74625.58,42.4,-0.15353,0.00011,11.95545]
[1776354837461,42.41,74625.58,42.4,-0.15353,0.00011,11.95545]
[1776354839482,42.41,74617.27,42.4,-0.15445,0.00011,12.0016]
[1776354839508,42.41,74617.27,42.4,-0.15445,0.00011,12.0016]
[1776354840352,42.41,74618.51,42.4,-0.15431,0.00011,11.99473]
[1776354840398,42.41,74618.51,42.4,-0.15431,0.00011,11.99473]
[1776354844879,42.41,74607.33,42.4,-0.15555,0.00011,12.05647]
[1776354845056,42.41,74607.33,42.4,-0.15555,0.00011,12.05647]
[1776354845742,42.41,74607.23,42.4,-0.15556,0.00011,12.05687]
[1776354846168,42.41,74624.9,42.4,-0.1536,0.00011,11.95899]
[1776354846420,42.41,74624.9,42.4,-0.1536,0.00011,11.95899]
[1776354846763,42.41,74624.9,42.4,-0.1536,0.00011,11.95899]
[1776354847275,42.41,74624.9,42.4,-0.1536,0.00011,11.95899]
[1776354847867,42.41,74624.73,42.4,-0.15362,0.00011,11.95998]
[1776354847919,42.41,74624.73,42.4,-0.15362,0.00011,11.95998]
[1776354848378,42.41,74628.27,42.4,-0.15323,0.00011,11.94045]
[1776354848395,42.41,74628.27,42.4,-0.15323,0.00011,11.94045]
[1776354848420,42.41,74628.27,42.4,-0.15323,0.00011,11.94045]
[1776354848443,42.41,74628.27,42.4,-0.15323,0.00011,11.94045]
[1776354848518,42.41,74628.27,42.4,-0.15323,0.00011,11.94045]
[1776354848552,42.41,74628.27,42.4,-0.15323,0.00011,11.94045]
[1776354848744,42.41,74628.27,42.4,-0.15323,0.00011,11.94045]
[1776354848754,42.41,74628.27,42.4,-0.15323,0.00011,11.94045]
[1776354849411,42.41,74646.41,42.4,-0.15124,0.00011,11.84004]
[1776354850399,42.41,74646.41,42.4,-0.15124,0.00011,11.84004]
[1776354851279,42.41,74646.41,42.4,-0.15124,0.00011,11.84004]
[1776354851307,42.41,74651.17,42.4,-0.15072,0.00011,11.81413]
[1776354851464,42.41,74651.17,42.4,-0.15072,0.00011,11.81413]
[1776354852168,42.41,74651.17,42.4,-0.15072,0.00011,11.81413]
[1776354852267,42.41,74651.17,42.4,-0.15072,0.00011,11.81413]
[1776354852432,42.41,74661.56,42.4,-0.1496,0.00011,11.75687]
[1776354855448,42.41,74664.96,42.4,-0.14923,0.00011,11.73834]
[1776354855650,42.41,74663.83,42.4,-0.14936,0.00011,11.74475]
[1776354856322,42.41,74663.83,42.4,-0.14936,0.00011,11.74475]
[1776354856965,42.42,74651.62,42.4,-0.1507,0.00011,11.81295]
[1776354857497,42.42,74651.62,42.4,-0.1507,0.00011,11.81295]
[1776354858175,42.42,74651.62,42.4,-0.1507,0.00011,11.81295]
[1776354859678,42.42,74649.25,42.4,-0.15097,0.00011,11.82651]
[1776354861660,42.42,74642.74,42.4,-0.15169,0.00011,11.86292]
[1776354865484,42.42,74646.42,42.4,-0.15129,0.00011,11.84311]
[1776354865523,42.42,74646.42,42.4,-0.15129,0.00011,11.84311]
[1776354865970,42.42,74646.42,42.4,-0.15129,0.00011,11.84311]
[1776354866161,42.42,74646.42,42.4,-0.15129,0.00011,11.84311]
[1776354868546,42.42,74637.22,42.4,-0.15232,0.00011,11.89474]
[1776354871454,42.42,74635.59,42.4,-0.15245,0.00011,11.89912]
[1776354872227,42.42,74635.59,42.4,-0.15245,0.00011,11.89912]
[1776354872804,42.42,74630.25,42.4,-0.15304,0.00011,11.92881]
[1776354876602,42.43,74640.79,42.4,-0.15189,0.00011,11.87074]
[1776354877862,42.43,74640.79,42.4,-0.15189,0.00011,11.87074]
[1776354878083,42.43,74640.79,42.4,-0.15189,0.00011,11.87074]
[1776354878774,42.43,74641.01,42.4,-0.15187,0.00011,11.86976]
[1776354884658,42.43,74646.51,42.4,-0.15129,0.00011,11.84031]
[1776354885717,42.43,74646.51,42.4,-0.15129,0.00011,11.84031]
[1776354886336,42.43,74649.36,42.4,-0.15098,0.00011,11.82487]
[1776354887077,42.43,74649.36,42.4,-0.15098,0.00011,11.82487]
[1776354889717,42.43,74653.95,42.4,-0.15049,0.00011,11.79985]
[1776354893927,42.44,74651.36,42.4,-0.15079,0.00011,11.8151]
[1776354897224,42.44,74649.45,42.4,-0.15101,0.00011,11.8265]
[1776354898059,42.44,74647.11,42.4,-0.15127,0.00011,11.83965]
[1776354898326,42.44,74647.11,42.4,-0.15127,0.00011,11.83965]
[1776354898511,42.44,74646.54,42.4,-0.15134,0.00011,11.84297]
[1776354900511,42.44,74640.08,42.4,-0.15205,0.00011,11.87906]
[1776354900574,42.44,74640.08,42.4,-0.15205,0.00011,11.87906]
[1776354900646,42.44,74640.08,42.4,-0.15205,0.00011,11.87906]
[1776354900765,42.44,74640.08,42.4,-0.15205,0.00011,11.87906]
[1776354900884,42.44,74640.08,42.4,-0.15205,0.00011,11.87906]
[1776354900972,42.44,74648.11,42.4,-0.15117,0.00011,11.83463]
[1776354901782,42.44,74656.45,42.4,-0.15026,0.00011,11.78845]
[1776354905354,42.44,74660.76,42.4,-0.1498,0.00011,11.76476]
[1776354905427,42.44,74661.03,42.4,-0.14977,0.00011,11.76336]
[1776354905447,42.44,74661.03,42.4,-0.14977,0.00011,11.76336]
[1776354906033,42.44,74661.03,42.4,-0.14977,0.00011,11.76336]
[1776354906323,42.44,74661.03,42.4,-0.14977,0.00011,11.76336]
[1776354906327,42.44,74669.26,42.4,-0.14888,0.00011,11.71791]
[1776354907484,42.44,74670.35,42.4,-0.14876,0.00011,11.71186]
[1776354907958,42.44,74670.35,42.4,-0.14876,0.00011,11.71186]
[1776354907966,42.44,74670.35,42.4,-0.14876,0.00011,11.71186]
[1776354908527,42.44,74676.63,42.4,-0.14808,0.00011,11.67709]
[1776354909306,42.44,74676.63,42.4,-0.14808,0.00011,11.67709]
[1776354910302,42.44,74664.19,42.4,-0.14943,0.00011,11.74624]
[1776354915684,42.45,74660.56,42.4,-0.14984,0.00011,11.76686]
[1776354915686,42.45,74660.56,42.4,-0.14984,0.00011,11.76686]
[1776354916225,42.45,74660.56,42.4,-0.14984,0.00011,11.76686]
[1776354916282,42.45,74652.32,42.4,-0.15074,0.00011,11.81256]
[1776354921922,42.45,74650.87,42.4,-0.15089,0.00011,11.82055]
[1776354925905,42.45,74653.87,42.4,-0.15057,0.00011,11.80402]
[1776354930988,42.45,74657.91,42.4,-0.15014,0.00011,11.78204]
[1776354934923,42.45,74662.91,42.4,-0.14955,0.00011,11.74956]
[1776354935340,42.45,74662.91,42.4,-0.14955,0.00011,11.74956]
[1776354935477,42.45,74667.96,42.4,-0.149,0.00011,11.72171]
[1776354935795,42.45,74667.96,42.4,-0.149,0.00011,11.72171]
[1776354936026,42.45,74671.65,42.4,-0.1486,0.00011,11.70125]
[1776354936427,42.45,74671.65,42.4,-0.1486,0.00011,11.70125]
[1776354937287,42.45,74671.65,42.4,-0.1486,0.00011,11.70125]
[1776354937626,42.45,74676.88,42.4,-0.14804,0.00011,11.6723]
[1776354943075,42.45,74671.51,42.4,-0.14862,0.00011,11.70213]
[1776354946618,42.45,74673.6,42.4,-0.14839,0.00011,11.69052]
[1776354948240,42.45,74677.09,42.4,-0.14802,0.00011,11.6712]
[1776354948620,42.45,74679.76,42.4,-0.14773,0.00011,11.65645]
[1776354950339,42.45,74680.48,42.4,-0.14765,0.00011,11.65251]
[1776354950391,42.45,74680.48,42.4,-0.14765,0.00011,11.65251]
[1776354953784,42.45,74678.88,42.4,-0.14783,0.00011,11.66155]
[1776354954145,42.45,74678.88,42.4,-0.14783,0.00011,11.66155]
[1776354954299,42.45,74678.88,42.4,-0.14783,0.00011,11.66155]
[1776354955129,42.45,74682.0,42.4,-0.14749,0.00011,11.64432]
[1776354955195,42.45,74682.0,42.4,-0.14749,0.00011,11.64432]
[1776354955220,42.45,74682.0,42.4,-0.14749,0.00011,11.64432]
[1776354955322,42.45,74682.0,42.4,-0.14749,0.00011,11.64432]
[1776354958449,42.45,74689.38,42.4,-0.14671,0.00011,11.60386]
[1776354961149,42.45,74690.14,42.4,-0.14663,0.00011,11.59991]
[1776354961324,42.45,74690.14,42.4,-0.14663,0.00011,11.59991]
[1776354962876,42.45,74695.99,42.4,-0.14601,0.00011,11.5678]
[1776354963172,42.45,74695.99,42.4,-0.14601,0.00011,11.5678]
[1776354965150,42.45,74699.63,42.4,-0.14563,0.00011,11.54801]
[1776354966646,42.45,74702.07,42.4,-0.14537,0.00011,11.53472]
[1776354966951,42.45,74702.07,42.4,-0.14537,0.00011,11.53472]
[1776354967064,42.45,74702.07,42.4,-0.14537,0.00011,11.53472]
[1776354967279,42.45,74702.07,42.4,-0.14537,0.00011,11.53472]
[1776354967859,42.45,74703.55,42.4,-0.14521,0.00011,11.52658]
[1776354968252,42.45,74695.07,42.4,-0.14612,0.00011,11.57351]
[1776354969209,42.45,74695.07,42.4,-0.14612,0.00011,11.57351]
[1776354974294,42.46,74702.16,42.4,-0.14538,0.00011,11.53512]
[1776354974836,42.46,74702.16,42.4,-0.14538,0.00011,11.53512]
[1776354974882,42.46,74702.16,42.4,-0.14538,0.00011,11.53512]
[1776354975301,42.46,74705.03,42.4,-0.14508,0.00011,11.51946]
[1776354976702,42.46,74703.55,42.4,-0.14523,0.00011,11.52752]
[1776354976712,42.46,74703.55,42.4,-0.14523,0.00011,11.52752]
[1776354976725,42.46,74703.55,42.4,-0.14523,0.00011,11.52752]
[1776354976734,42.46,74703.55,42.4,-0.14523,0.00011,11.52752]
[1776354977315,42.46,74696.41,42.4,-0.14599,0.00011,11.56685]
[1776354977925,42.46,74696.41,42.4,-0.14599,0.00011,11.56685]
[1776354978322,42.46,74695.19,42.4,-0.14612,0.00011,11.57375]
[1776354978690,42.46,74695.19,42.4,-0.14612,0.00011,11.57375]
[1776354979329,42.46,74696.58,42.4,-0.14597,0.00011,11.56602]
[1776354980268,42.46,74696.58,42.4,-0.14597,0.00011,11.56602]
[1776354980336,42.46,74697.73,42.4,-0.14585,0.00011,11.55982]
[1776354980493,42.46,74697.73,42.4,-0.14585,0.00011,11.55982]
[1776354981343,42.46,74705.95,42.4,-0.14498,0.00011,11.5142]
[1776354984472,42.46,74704.94,42.4,-0.14508,0.00011,11.51944]
[1776354986142,42.46,74703.97,42.4,-0.14518,0.00011,11.52483]
[1776354986378,42.46,74704.31,42.4,-0.14514,0.00011,11.52297]
[1776354986592,42.46,74704.31,42.4,-0.14514,0.00011,11.52297]
[1776354986623,42.46,74704.31,42.4,-0.14514,0.00011,11.52297]
[1776354986949,42.46,74704.31,42.4,-0.14514,0.00011,11.52297]
[1776354992420,42.46,74706.56,42.4,-0.14486,0.00011,11.50571]
[1776354992543,42.46,74706.56,42.4,-0.14486,0.00011,11.50571]
[1776354993426,42.46,74707.36,42.4,-0.14477,0.00011,11.50117]
[1776354994194,42.46,74707.36,42.4,-0.14477,0.00011,11.50117]
[1776354994434,42.46,74707.54,42.4,-0.14475,0.00011,11.50007]
[1776354996182,42.46,74707.54,42.4,-0.14475,0.00011,11.50007]
[1776354996449,42.45,74708.01,42.4,-0.1447,0.00011,11.49718]
[1776354996641,42.45,74708.01,42.4,-0.1447,0.00011,11.49718]
[1776354996992,42.45,74708.01,42.4,-0.1447,0.00011,11.49718]
[1776354997040,42.45,74708.01,42.4,-0.1447,0.00011,11.49723]
[1776354997767,42.45,74708.01,42.4,-0.1447,0.00011,11.49723]
[1776354998738,42.45,74712.33,42.4,-0.14424,0.00011,11.47336]
[1776355000465,42.46,74718.81,42.4,-0.14356,0.00011,11.43764]
[1776355001633,42.46,74718.76,42.4,-0.14356,0.00011,11.43797]
[1776355001699,42.46,74718.76,42.4,-0.14356,0.00011,11.43797]
[1776355001710,42.46,74718.76,42.4,-0.14356,0.00011,11.43797]
[1776355001714,42.46,74718.76,42.4,-0.14356,0.00011,11.43797]
[1776355002055,42.46,74718.76,42.4,-0.14356,0.00011,11.43797]
[1776355002471,42.46,74718.76,42.4,-0.14356,0.00011,11.43797]
[1776355002664,42.46,74718.83,42.4,-0.14355,0.00011,11.43758]
[1776355002689,42.46,74718.83,42.4,-0.14355,0.00011,11.43758]
[1776355002863,42.46,74718.83,42.4,-0.14355,0.00011,11.43758]
[1776355003224,42.46,74718.83,42.4,-0.14355,0.00011,11.43758]
[1776355003432,42.46,74718.83,42.4,-0.14355,0.00011,11.43758]
[1776355003443,42.46,74741.31,42.4,-0.1412,0.0001,11.31359]
[1776355003570,42.46,74741.31,42.4,-0.1412,0.0001,11.31359]
[1776355003674,42.46,74741.31,42.4,-0.1412,0.0001,11.31359]
[1776355003892,42.46,74741.31,42.4,-0.1412,0.0001,11.31359]
[1776355004329,42.46,74741.31,42.4,-0.1412,0.0001,11.31359]
[1776355004356,42.46,74741.31,42.4,-0.1412,0.0001,11.31359]
[1776355004421,42.46,74766.88,42.4,-0.13855,0.0001,11.17275]
[1776355004630,42.46,74766.88,42.4,-0.13855,0.0001,11.17275]
[1776355004806,42.46,74766.88,42.4,-0.13855,0.0001,11.17275]
[1776355005513,42.46,74772.25,42.4,-0.138,0.0001,11.14334]
[1776355005993,42.46,74772.25,42.4,-0.138,0.0001,11.14334]
[1776355006253,42.46,74772.25,42.4,-0.138,0.0001,11.14334]
[1776355006341,42.46,74772.45,42.4,-0.13798,0.0001,11.1424]
[1776355006682,42.46,74772.45,42.4,-0.13798,0.0001,11.1424]
[1776355006703,42.46,74772.45,42.4,-0.13798,0.0001,11.1424]
[1776355006711,42.46,74772.45,42.4,-0.13798,0.0001,11.1424]
[1776355006762,42.46,74772.45,42.4,-0.13798,0.0001,11.1424]
[1776355006896,42.46,74772.45,42.4,-0.13798,0.0001,11.1424]
[1776355007580,42.46,74771.01,42.4,-0.13813,0.0001,11.15033]
[1776355007594,42.46,74771.01,42.4,-0.13813,0.0001,11.15033]
[1776355007777,42.46,74771.01,42.4,-0.13813,0.0001,11.15033]
[1776355007904,42.46,74771.01,42.4,-0.13813,0.0001,11.15033]
[1776355007906,42.46,74771.01,42.4,-0.13813,0.0001,11.15033]
[1776355008189,42.46,74771.01,42.4,-0.13813,0.0001,11.15033]
[1776355008344,42.46,74772.79,42.4,-0.13795,0.0001,11.14065]
[1776355008540,42.46,74772.79,42.4,-0.13795,0.0001,11.14065]
[1776355009063,42.46,74772.79,42.4,-0.13795,0.0001,11.14065]
[1776355009067,42.46,74772.79,42.4,-0.13795,0.0001,11.14065]
[1776355009069,42.46,74772.79,42.4,-0.13795,0.0001,11.14065]
[1776355009194,42.46,74772.79,42.4,-0.13795,0.0001,11.14065]
[1776355009377,42.46,74772.79,42.4,-0.13795,0.0001,11.14065]
[1776355009466,42.46,74765.64,42.4,-0.13869,0.0001,11.18013]
[1776355009491,42.46,74765.64,42.4,-0.13869,0.0001,11.18013]
[1776355010322,42.46,74765.64,42.4,-0.13869,0.0001,11.18013]
[1776355010898,42.46,74768.53,42.4,-0.13839,0.0001,11.16414]
[1776355010994,42.46,74777.53,42.4,-0.13746,0.0001,11.11459]
[1776355011640,42.46,74777.53,42.4,-0.13746,0.0001,11.11459]
[1776355012852,42.46,74774.85,42.4,-0.13774,0.0001,11.12931]
[1776355013210,42.46,74774.85,42.4,-0.13774,0.0001,11.12931]
[1776355013409,42.46,74774.85,42.4,-0.13774,0.0001,11.12931]
[1776355016211,42.46,74775.17,42.4,-0.1377,0.0001,11.12747]
[1776355017838,42.46,74776.27,42.4,-0.13759,0.0001,11.12141]
[1776355018150,42.46,74776.27,42.4,-0.13759,0.0001,11.12141]
[1776355018229,42.46,74776.27,42.4,-0.13759,0.0001,11.12141]
[1776355018267,42.46,74776.27,42.4,-0.13759,0.0001,11.12141]
[1776355018387,42.46,74776.27,42.4,-0.13759,0.0001,11.12141]
[1776355018577,42.46,74776.41,42.4,-0.13758,0.0001,11.12061]
[1776355018841,42.46,74776.41,42.4,-0.13758,0.0001,11.12061]
[1776355019045,42.46,74776.41,42.4,-0.13758,0.0001,11.12061]
[1776355019259,42.46,74776.41,42.4,-0.13758,0.0001,11.12061]
[1776355019436,42.46,74798.77,42.4,-0.1353,0.0001,10.99779]
[1776355020634,42.46,74794.81,42.4,-0.13571,0.0001,11.01969]
[1776355021227,42.46,74794.81,42.4,-0.13571,0.0001,11.01969]
[1776355021255,42.46,74794.81,42.4,-0.13571,0.0001,11.01969]
[1776355021749,42.46,74794.52,42.4,-0.13574,0.0001,11.02141]
[1776355021825,42.46,74794.52,42.4,-0.13574,0.0001,11.02141]
[1776355021841,42.46,74794.52,42.4,-0.13574,0.0001,11.02141]
[1776355021859,42.46,74794.52,42.4,-0.13574,0.0001,11.02141]
[1776355021891,42.46,74794.52,42.4,-0.13574,0.0001,11.02141]
[1776355022332,42.46,74794.52,42.4,-0.13574,0.0001,11.02141]
[1776355022339,42.46,74794.52,42.4,-0.13574,0.0001,11.02141]
[1776355023384,42.46,74788.41,42.4,-0.13636,0.0001,11.05508]
[1776355023627,42.46,74782.9,42.4,-0.13692,0.0001,11.08543]
[1776355025131,42.46,74781.96,42.4,-0.13702,0.0001,11.0906]
[1776355025425,42.46,74772.61,42.4,-0.13798,0.0001,11.14204]
[1776355025690,42.46,74772.61,42.4,-0.13798,0.0001,11.14204]
[1776355025693,42.46,74772.61,42.4,-0.13798,0.0001,11.14204]
[1776355025746,42.46,74772.61,42.4,-0.13798,0.0001,11.14204]
[1776355027675,42.46,74764.1,42.4,-0.13885,0.0001,11.18876]
[1776355032709,42.46,74763.17,42.4,-0.13893,0.0001,11.19335]
[1776355034049,42.46,74763.17,42.4,-0.13893,0.0001,11.19335]
[1776355034555,42.46,74761.51,42.4,-0.1391,0.0001,11.20229]
[1776355034692,42.46,74761.51,42.4,-0.1391,0.0001,11.20229]
[1776355037848,42.45,74754.93,42.4,-0.13978,0.0001,11.23826]
[1776355038361,42.45,74754.93,42.4,-0.13978,0.0001,11.23826]
[1776355039025,42.45,74749.16,42.4,-0.14037,0.0001,11.26975]
[1776355041164,42.45,74743.9,42.4,-0.14091,0.0001,11.29856]
[1776355041171,42.45,74743.9,42.4,-0.14091,0.0001,11.29856]
[1776355041176,42.45,74752.73,42.4,-0.13999,0.0001,11.24942]
[1776355042306,42.45,74752.73,42.4,-0.13999,0.0001,11.24942]
[1776355048297,42.45,74746.66,42.4,-0.1406,0.0001,11.28197]
[1776355048588,42.45,74745.42,42.4,-0.14072,0.0001,11.2884]
[1776355054873,42.44,74739.9,42.4,-0.14122,0.0001,11.31238]
[1776355059911,42.44,74735.17,42.4,-0.14169,0.0001,11.33715]
[1776355065311,42.43,74734.96,42.4,-0.14169,0.0001,11.33713]
[1776355071995,42.43,74736.57,42.4,-0.14148,0.0001,11.32573]
[1776355077261,42.42,74734.95,42.4,-0.14163,0.0001,11.33358]
[1776355083073,42.41,74737.44,42.4,-0.14133,0.0001,11.31777]
[1776355088109,42.41,74737.58,42.4,-0.14129,0.0001,11.3157]
[1776355093144,42.41,74734.21,42.4,-0.14162,0.0001,11.33293]
[1776355094986,42.41,74734.18,42.4,-0.14162,0.0001,11.33282]
[1776355095062,42.41,74734.18,42.4,-0.14162,0.0001,11.33282]
[1776355097157,42.4,74745.69,42.4,-0.1404,0.0001,11.26873]
[1776355101393,42.4,74747.65,42.4,-0.14019,0.0001,11.25716]
[1776355101627,42.4,74747.6,42.4,-0.14019,0.0001,11.25725]
[1776355102093,42.4,74747.6,42.4,-0.14019,0.0001,11.25725]
[1776355102349,42.4,74747.6,42.4,-0.14019,0.0001,11.25725]
[1776355102572,42.4,74747.6,42.4,-0.14019,0.0001,11.25725]
[1776355103070,42.4,74743.22,42.4,-0.14064,0.0001,11.28125]
[1776355104597,42.4,74747.8,42.4,-0.14016,0.0001,11.25555]
[1776355105267,42.4,74747.8,42.4,-0.14016,0.0001,11.25555]
[1776355107403,42.4,74748.93,42.4,-0.14003,0.0001,11.24896]
[1776355112078,42.39,74743.82,42.4,-0.1405,0.0001,11.27129]
[1776355112837,42.39,74744.61,42.4,-0.14041,0.0001,11.26672]
[1776355114365,42.39,74744.54,42.4,-0.14042,0.0001,11.2669]
[1776355115797,42.39,74755.39,42.4,-0.13928,0.0001,11.20662]
[1776355116287,42.39,74755.39,42.4,-0.13928,0.0001,11.20662]
[1776355117904,42.39,74758.24,42.4,-0.13898,0.0001,11.19067]
[1776355119056,42.39,74758.24,42.4,-0.13898,0.0001,11.19067]
[1776355119171,42.39,74758.24,42.4,-0.13898,0.0001,11.19067]
[1776355119871,42.39,74762.99,42.4,-0.13849,0.0001,11.16426]
[1776355120334,42.39,74772.74,42.4,-0.13749,0.0001,11.11043]
[1776355120994,42.39,74772.74,42.4,-0.13749,0.0001,11.11043]
[1776355121260,42.39,74772.74,42.4,-0.13749,0.0001,11.11043]
[1776355121761,42.39,74771.19,42.4,-0.13765,0.0001,11.11898]
[1776355121961,42.39,74771.19,42.4,-0.13765,0.0001,11.11898]
[1776355122796,42.39,74770.68,42.4,-0.1377,0.0001,11.12179]
[1776355124184,42.39,74769.09,42.4,-0.13786,0.0001,11.13055]
[1776355124415,42.39,74769.09,42.4,-0.13786,0.0001,11.13055]
[1776355128418,42.39,74772.17,42.4,-0.13754,0.0001,11.11352]
[1776355130817,42.39,74769.66,42.4,-0.1378,0.0001,11.12741]
[1776355134020,42.39,74770.82,42.4,-0.13768,0.0001,11.12105]
[1776355135511,42.39,74770.88,42.4,-0.13768,0.0001,11.12074]
[1776355136878,42.39,74769.78,42.4,-0.13779,0.0001,11.12686]
[1776355137563,42.39,74769.78,42.4,-0.13779,0.0001,11.12686]
[1776355138438,42.39,74767.78,42.4,-0.138,0.0001,11.13791]
[1776355138461,42.39,74767.78,42.4,-0.138,0.0001,11.13791]
[1776355138497,42.39,74767.78,42.4,-0.138,0.0001,11.13791]
[1776355141502,42.39,74758.76,42.4,-0.13893,0.0001,11.1876]
[1776355141784,42.39,74758.76,42.4,-0.13893,0.0001,11.1876]
[1776355142040,42.39,74758.76,42.4,-0.13893,0.0001,11.1876]
[1776355142600,42.39,74758.76,42.4,-0.13893,0.0001,11.1876]
[1776355142508,42.39,74749.99,42.4,-0.13983,0.0001,11.23594]
[1776355144338,42.39,74748.96,42.4,-0.13994,0.0001,11.24149]
[1776355148461,42.39,74748.36,42.4,-0.13999,0.0001,11.24419]
[1776355148526,42.39,74748.36,42.4,-0.13999,0.0001,11.24419]
[1776355154552,42.38,74746.21,42.4,-0.1402,0.0001,11.25507]
[1776355159629,42.38,74751.96,42.4,-0.13958,0.0001,11.22238]
[1776355165441,42.38,74750.63,42.4,-0.13971,0.0001,11.22914]
[1776355170709,42.38,74750.66,42.4,-0.13969,0.0001,11.22792]
[1776355175743,42.37,74750.87,42.4,-0.1396,0.0001,11.22104]
[1776355180952,42.37,74745.69,42.4,-0.14013,0.0001,11.24883]
[1776355182154,42.37,74745.47,42.4,-0.14015,0.0001,11.25005]
[1776355186298,42.37,74745.89,42.4,-0.14009,0.0001,11.24697]
[1776355188406,42.37,74745.16,42.4,-0.14016,0.0001,11.25043]
[1776355190377,42.36,74732.27,42.4,-0.14149,0.0001,11.32094]
[1776355190830,42.36,74732.27,42.4,-0.14149,0.0001,11.32094]
[1776355191000,42.36,74732.27,42.4,-0.14149,0.0001,11.32094]
[1776355191922,42.36,74724.72,42.4,-0.14228,0.00011,11.3627]
[1776355192434,42.36,74724.72,42.4,-0.14228,0.00011,11.3627]
[1776355192510,42.36,74719.87,42.4,-0.14279,0.00011,11.38918]
[1776355193046,42.36,74719.87,42.4,-0.14279,0.00011,11.38918]
[1776355193647,42.36,74719.87,42.4,-0.14279,0.00011,11.38918]
[1776355197201,42.36,74712.02,42.4,-0.14361,0.00011,11.43256]
[1776355200287,42.36,74716.54,42.4,-0.14313,0.00011,11.40723]
[1776355200386,42.36,74716.54,42.4,-0.14313,0.00011,11.40723]
[1776355200456,42.36,74716.54,42.4,-0.14313,0.00011,11.40723]
[1776355200774,42.36,74716.69,42.4,-0.14311,0.00011,11.40602]
[1776355200921,42.36,74716.69,42.4,-0.14311,0.00011,11.40602]
[1776355201296,42.36,74716.69,42.4,-0.14311,0.00011,11.40602]
[1776355201335,42.36,74730.08,42.4,-0.14169,0.0001,11.3318]
[1776355202688,42.36,74730.08,42.4,-0.14169,0.0001,11.3318]
[1776355202952,42.36,74737.56,42.4,-0.14091,0.0001,11.29034]
[1776355203452,42.36,74737.56,42.4,-0.14091,0.0001,11.29034]
[1776355203479,42.36,74737.96,42.4,-0.14087,0.0001,11.2881]
[1776355204078,42.36,74737.96,42.4,-0.14087,0.0001,11.2881]
[1776355204105,42.36,74737.96,42.4,-0.14087,0.0001,11.2881]
[1776355204400,42.36,74736.61,42.4,-0.141,0.0001,11.29533]
[1776355205523,42.36,74736.61,42.4,-0.141,0.0001,11.29533]
[1776355205587,42.36,74728.97,42.4,-0.1418,0.0001,11.33754]
[1776355207498,42.36,74733.3,42.4,-0.14135,0.0001,11.31359]
[1776355208988,42.36,74728.23,42.4,-0.14187,0.00011,11.34077]
[1776355209835,42.36,74727.25,42.4,-0.14197,0.00011,11.34619]
[1776355210676,42.36,74727.25,42.4,-0.14197,0.00011,11.34619]
[1776355211222,42.35,74726.97,42.4,-0.14199,0.00011,11.34744]
[1776355217036,42.35,74729.39,42.4,-0.1417,0.0001,11.33212]
[1776355218928,42.35,74729.62,42.4,-0.14167,0.0001,11.33026]
[1776355219447,42.35,74729.62,42.4,-0.14167,0.0001,11.33026]
[1776355219586,42.35,74729.62,42.4,-0.14167,0.0001,11.33026]
[1776355219819,42.34,74735.05,42.4,-0.14109,0.0001,11.29993]
[1776355220780,42.34,74737.87,42.4,-0.1408,0.0001,11.28433]
[1776355221194,42.34,74737.87,42.4,-0.1408,0.0001,11.28433]
[1776355223301,42.34,74729.63,42.4,-0.14164,0.0001,11.32887]
[1776355225731,42.34,74729.36,42.4,-0.14167,0.0001,11.33007]
[1776355225825,42.34,74729.36,42.4,-0.14167,0.0001,11.33007]
[1776355225883,42.34,74729.36,42.4,-0.14167,0.0001,11.33007]
[1776355227730,42.34,74724.58,42.4,-0.14216,0.00011,11.35598]
[1776355228248,42.34,74724.58,42.4,-0.14216,0.00011,11.35598]
[1776355230015,42.34,74731.43,42.4,-0.14143,0.0001,11.31774]
[1776355232225,42.34,74729.2,42.4,-0.14161,0.0001,11.3245]
[1776355232367,42.34,74729.2,42.4,-0.14161,0.0001,11.3245]
[1776355232389,42.34,74729.2,42.4,-0.14161,0.0001,11.3245]
[1776355232548,42.34,74729.2,42.4,-0.14161,0.0001,11.3245]
[1776355232789,42.33,74731.39,42.4,-0.14137,0.0001,11.3118]
[1776355233459,42.33,74731.39,42.4,-0.14137,0.0001,11.3118]
[1776355233664,42.33,74741.79,42.4,-0.14027,0.0001,11.254]
[1776355233773,42.33,74741.79,42.4,-0.14027,0.0001,11.254]
[1776355238487,42.33,74750.07,42.4,-0.1394,0.0001,11.20731]
[1776355240039,42.33,74749.86,42.4,-0.13942,0.0001,11.20835]
[1776355242438,42.33,74748.27,42.4,-0.13958,0.0001,11.2169]
[1776355244476,42.33,74747.54,42.4,-0.13965,0.0001,11.22067]
[1776355246773,42.33,74746.76,42.4,-0.13972,0.0001,11.22459]
[1776355247100,42.33,74746.76,42.4,-0.13972,0.0001,11.22459]
[1776355247152,42.33,74746.76,42.4,-0.13972,0.0001,11.22459]
[1776355247500,42.33,74746.76,42.4,-0.13972,0.0001,11.22459]
[1776355247540,42.33,74746.76,42.4,-0.13972,0.0001,11.22459]
[1776355247701,42.33,74746.76,42.4,-0.13972,0.0001,11.22459]
[1776355247554,42.33,74759.96,42.4,-0.13835,0.0001,11.1515]
[1776355249008,42.33,74761.52,42.4,-0.13819,0.0001,11.14286]
[1776355249249,42.33,74761.52,42.4,-0.13819,0.0001,11.14286]
[1776355249421,42.33,74761.52,42.4,-0.13819,0.0001,11.14286]
[1776355249786,42.33,74764.9,42.4,-0.13784,0.0001,11.12418]
[1776355251181,42.33,74769.24,42.4,-0.13739,0.0001,11.10022]
[1776355254979,42.33,74774.65,42.4,-0.13684,0.0001,11.07062]
[1776355256859,42.33,74774.4,42.4,-0.13687,0.0001,11.07217]
[1776355260013,42.33,74770.5,42.4,-0.13728,0.0001,11.09389]
[1776355263306,42.33,74774.4,42.4,-0.13688,0.0001,11.07254]
[1776355264282,42.33,74772.97,42.4,-0.13703,0.0001,11.08052]
[1776355264296,42.33,74772.97,42.4,-0.13703,0.0001,11.08052]
[1776355265552,42.33,74769.71,42.4,-0.13736,0.0001,11.09859]
[1776355267144,42.33,74757.35,42.4,-0.13864,0.0001,11.16689]
[1776355272439,42.33,74762.84,42.4,-0.13807,0.0001,11.13641]
[1776355273163,42.33,74762.84,42.4,-0.13807,0.0001,11.13641]
[1776355273208,42.33,74762.84,42.4,-0.13807,0.0001,11.13641]
[1776355273309,42.33,74762.84,42.4,-0.13807,0.0001,11.13641]
[1776355273978,42.33,74758.05,42.4,-0.13856,0.0001,11.16284]
[1776355275480,42.33,74756.12,42.4,-0.13876,0.0001,11.17343]
[1776355275485,42.33,74756.12,42.4,-0.13876,0.0001,11.17343]
[1776355275530,42.33,74756.12,42.4,-0.13876,0.0001,11.17343]
[1776355275653,42.33,74756.12,42.4,-0.13876,0.0001,11.17343]
[1776355276785,42.33,74745.91,42.4,-0.13982,0.0001,11.22967]
[1776355277400,42.33,74745.91,42.4,-0.13982,0.0001,11.22967]
[1776355278175,42.33,74744.34,42.4,-0.13998,0.0001,11.23819]
[1776355278232,42.33,74744.34,42.4,-0.13998,0.0001,11.23819]
[1776355278484,42.33,74736.46,42.4,-0.1408,0.0001,11.28159]
[1776355280857,42.32,74735.25,42.4,-0.14091,0.0001,11.28779]
[1776355280945,42.32,74735.25,42.4,-0.14091,0.0001,11.28779]
[1776355281505,42.32,74729.13,42.4,-0.14155,0.0001,11.32162]
[1776355284133,42.32,74728.59,42.4,-0.14161,0.0001,11.32442]
[1776355284244,42.32,74728.59,42.4,-0.14161,0.0001,11.32442]
[1776355285009,42.32,74727.73,42.4,-0.14169,0.00011,11.32908]
[1776355286175,42.32,74724.39,42.4,-0.14204,0.00011,11.34746]
[1776355286213,42.32,74724.39,42.4,-0.14204,0.00011,11.34746]
[1776355286540,42.32,74732.43,42.4,-0.1412,0.0001,11.30282]
[1776355286919,42.32,74732.43,42.4,-0.1412,0.0001,11.30282]
[1776355287148,42.32,74732.43,42.4,-0.1412,0.0001,11.30282]
[1776355287149,42.32,74732.43,42.4,-0.1412,0.0001,11.30282]
[1776355287327,42.32,74732.43,42.4,-0.1412,0.0001,11.30282]
[1776355287547,42.32,74737.83,42.4,-0.14063,0.0001,11.27265]
[1776355289141,42.32,74738.31,42.4,-0.14057,0.0001,11.26976]
[1776355291370,42.32,74737.2,42.4,-0.14068,0.0001,11.27544]
[1776355291635,42.32,74737.2,42.4,-0.14068,0.0001,11.27544]
[1776355291728,42.32,74737.2,42.4,-0.14068,0.0001,11.27544]
[1776355291674,42.32,74746.47,42.4,-0.13966,0.0001,11.21892]
[1776355292372,42.32,74746.47,42.4,-0.13966,0.0001,11.21892]
[1776355293205,42.32,74747.31,42.4,-0.13957,0.0001,11.21412]
[1776355294345,42.32,74750.59,42.4,-0.13923,0.0001,11.19584]
[1776355294779,42.32,74750.59,42.4,-0.13923,0.0001,11.19584]
[1776355294837,42.32,74752.12,42.4,-0.13907,0.0001,11.18726]
[1776355295265,42.32,74752.12,42.4,-0.13907,0.0001,11.18726]
[1776355295609,42.32,74763.85,42.4,-0.13785,0.0001,11.12233]
[1776355295843,42.32,74763.85,42.4,-0.13785,0.0001,11.12233]
[1776355296982,42.32,74766.84,42.4,-0.13754,0.0001,11.1058]
[1776355298346,42.32,74767.39,42.4,-0.13749,0.0001,11.10277]
[1776355298376,42.32,74767.39,42.4,-0.13749,0.0001,11.10277]
[1776355298630,42.32,74775.62,42.4,-0.13664,0.0001,11.05734]
[1776355300035,42.32,74777.94,42.4,-0.1364,0.0001,11.04441]
[1776355300644,42.32,74779.6,42.4,-0.13623,0.0001,11.03535]
[1776355302858,42.32,74779.96,42.4,-0.1362,0.0001,11.03358]
[1776355303205,42.32,74779.96,42.4,-0.1362,0.0001,11.03358]
[1776355303665,42.32,74780.03,42.4,-0.13619,0.0001,11.03311]
[1776355304080,42.32,74780.03,42.4,-0.13619,0.0001,11.03311]
[1776355306453,42.32,74778.98,42.4,-0.1363,0.0001,11.03874]
[1776355308903,42.32,74772.9,42.4,-0.13692,0.0001,11.072]
[1776355309060,42.32,74772.9,42.4,-0.13692,0.0001,11.072]
[1776355309152,42.32,74772.9,42.4,-0.13692,0.0001,11.072]
[1776355309722,42.32,74764.37,42.4,-0.13779,0.0001,11.11899]
[1776355311924,42.32,74760.95,42.4,-0.13814,0.0001,11.13787]
[1776355311935,42.32,74760.95,42.4,-0.13814,0.0001,11.13787]
[1776355311966,42.32,74760.95,42.4,-0.13814,0.0001,11.13787]
[1776355313033,42.32,74766.62,42.4,-0.13756,0.0001,11.10653]
[1776355313048,42.32,74766.62,42.4,-0.13756,0.0001,11.10653]
[1776355313311,42.32,74766.62,42.4,-0.13756,0.0001,11.10653]
[1776355313741,42.31,74774.93,42.4,-0.1367,0.0001,11.06046]
[1776355314435,42.31,74774.93,42.4,-0.1367,0.0001,11.06046]
[1776355315309,42.31,74775.36,42.4,-0.13665,0.0001,11.05798]
[1776355316071,42.31,74778.93,42.4,-0.13629,0.0001,11.03816]
[1776355316327,42.31,74778.93,42.4,-0.13629,0.0001,11.03816]
[1776355319145,42.31,74785.34,42.4,-0.13563,0.0001,11.00263]
[1776355320108,42.31,74788.83,42.4,-0.13527,0.0001,10.98336]
[1776355320110,42.31,74788.83,42.4,-0.13527,0.0001,10.98336]
[1776355325825,42.31,74786.2,42.4,-0.13554,0.0001,10.99789]
[1776355329356,42.31,74791.51,42.4,-0.135,0.0001,10.96861]
[1776355331823,42.31,74788.34,42.4,-0.13533,0.0001,10.98616]
[1776355336125,42.31,74779.59,42.4,-0.13622,0.0001,11.03431]
[1776355336368,42.31,74779.59,42.4,-0.13622,0.0001,11.03431]
[1776355336377,42.31,74779.59,42.4,-0.13622,0.0001,11.03431]
[1776355336710,42.31,74784.5,42.4,-0.13571,0.0001,11.00716]
[1776355336970,42.31,74784.5,42.4,-0.13571,0.0001,11.00716]
[1776355337036,42.31,74784.5,42.4,-0.13571,0.0001,11.00716]
[1776355337085,42.31,74784.5,42.4,-0.13571,0.0001,11.00716]
[1776355337085,42.31,74784.5,42.4,-0.13571,0.0001,11.00716]
[1776355337103,42.31,74784.5,42.4,-0.13571,0.0001,11.00716]
[1776355337182,42.31,74784.5,42.4,-0.13571,0.0001,11.00716]
[1776355337320,42.31,74784.5,42.4,-0.13571,0.0001,11.00716]
[1776355337539,42.31,74784.5,42.4,-0.13571,0.0001,11.00716]
[1776355337731,42.31,74784.5,42.4,-0.13571,0.0001,11.00716]
[1776355337761,42.31,74794.45,42.4,-0.1347,0.0001,10.95213]
[1776355337984,42.31,74794.45,42.4,-0.1347,0.0001,10.95213]
[1776355338718,42.31,74794.45,42.4,-0.1347,0.0001,10.95213]
[1776355338804,42.31,74802.77,42.4,-0.13386,0.0001,10.9062]
[1776355340252,42.31,74808.12,42.4,-0.13332,0.0001,10.87669]
[1776355340502,42.31,74808.12,42.4,-0.13332,0.0001,10.87669]
[1776355340545,42.31,74808.12,42.4,-0.13332,0.0001,10.87669]
[1776355340882,42.31,74808.12,42.4,-0.13332,0.0001,10.87669]
[1776355340943,42.31,74808.03,42.4,-0.13332,0.0001,10.87713]
[1776355341314,42.31,74808.03,42.4,-0.13332,0.0001,10.87713]
[1776355341818,42.31,74808.03,42.4,-0.13332,0.0001,10.87713]
[1776355341842,42.31,74808.03,42.4,-0.13332,0.0001,10.87713]
[1776355341859,42.31,74817.98,42.4,-0.13232,0.0001,10.82239]
[1776355343204,42.31,74814.35,42.4,-0.13269,0.0001,10.84237]
[1776355344165,42.31,74813.4,42.4,-0.13278,0.0001,10.84758]
[1776355347712,42.31,74808.79,42.4,-0.13325,0.0001,10.87286]
[1776355348574,42.31,74808.62,42.4,-0.13326,0.0001,10.87375]
[1776355348582,42.31,74808.62,42.4,-0.13326,0.0001,10.87375]
[1776355348858,42.31,74808.62,42.4,-0.13326,0.0001,10.87375]
[1776355349135,42.31,74801.77,42.4,-0.13395,0.0001,10.91138]
[1776355349457,42.31,74801.77,42.4,-0.13395,0.0001,10.91138]
[1776355349654,42.31,74795.12,42.4,-0.13462,0.0001,10.94788]
[1776355351022,42.31,74789.53,42.4,-0.13519,0.0001,10.97873]
[1776355356047,42.31,74781.33,42.4,-0.13598,0.0001,11.01891]
[1776355358249,42.31,74781.13,42.4,-0.13599,0.0001,11.01996]
[1776355358488,42.31,74781.13,42.4,-0.13599,0.0001,11.01996]
[1776355358641,42.31,74780.8,42.4,-0.13603,0.0001,11.02176]
[1776355359059,42.31,74780.8,42.4,-0.13603,0.0001,11.02176]
[1776355359848,42.31,74780.8,42.4,-0.13603,0.0001,11.02176]
[1776355359865,42.31,74782.74,42.4,-0.13583,0.0001,11.01083]
[1776355360060,42.31,74782.74,42.4,-0.13583,0.0001,11.01083]
[1776355360090,42.31,74782.74,42.4,-0.13583,0.0001,11.01083]
[1776355360148,42.31,74782.74,42.4,-0.13583,0.0001,11.01083]
[1776355360249,42.31,74782.74,42.4,-0.13583,0.0001,11.01083]
[1776355360829,42.31,74782.74,42.4,-0.13583,0.0001,11.01083]
[1776355361180,42.31,74788.98,42.4,-0.13519,0.0001,10.97623]
[1776355361298,42.31,74788.98,42.4,-0.13519,0.0001,10.97623]
[1776355361517,42.31,74788.98,42.4,-0.13519,0.0001,10.97623]
[1776355362221,42.31,74794.97,42.4,-0.13458,0.0001,10.94307]
[1776355362847,42.31,74794.97,42.4,-0.13458,0.0001,10.94307]
[1776355363859,42.31,74799.03,42.4,-0.13416,0.0001,10.9206]
[1776355363785,42.31,74808.05,42.4,-0.13325,0.0001,10.87088]
[1776355364997,42.31,74807.51,42.4,-0.13331,0.0001,10.87386]
[1776355365047,42.31,74807.51,42.4,-0.13331,0.0001,10.87386]
[1776355365937,42.31,74807.57,42.4,-0.1333,0.0001,10.87349]
[1776355365949,42.31,74807.57,42.4,-0.1333,0.0001,10.87349]
[1776355365959,42.31,74807.57,42.4,-0.1333,0.0001,10.87349]
[1776355366619,42.31,74807.57,42.4,-0.1333,0.0001,10.87349]
[1776355366944,42.31,74805.95,42.4,-0.13346,0.0001,10.88232]
[1776355370078,42.31,74797.17,42.4,-0.13434,0.0001,10.93043]
[1776355370179,42.31,74797.17,42.4,-0.13434,0.0001,10.93043]
[1776355370197,42.31,74797.17,42.4,-0.13434,0.0001,10.93043]
[1776355370240,42.31,74797.17,42.4,-0.13434,0.0001,10.93043]
[1776355373574,42.31,74797.12,42.4,-0.13435,0.0001,10.93051]
[1776355375265,42.31,74796.38,42.4,-0.13442,0.0001,10.93445]
[1776355375306,42.31,74796.38,42.4,-0.13442,0.0001,10.93445]
[1776355376336,42.31,74795.15,42.4,-0.13454,0.0001,10.94099]
[1776355376399,42.31,74795.15,42.4,-0.13454,0.0001,10.94099]
[1776355376412,42.3,74792.41,42.4,-0.13481,0.0001,10.95596]
[1776355377576,42.3,74792.41,42.4,-0.13481,0.0001,10.95596]
[1776355377593,42.3,74792.41,42.4,-0.13481,0.0001,10.95596]
[1776355377852,42.3,74792.41,42.4,-0.13481,0.0001,10.95596]
[1776355378204,42.31,74790.78,42.4,-0.13498,0.0001,10.96501]
[1776355382091,42.31,74785.98,42.4,-0.13547,0.0001,10.99164]
[1776355383213,42.31,74784.46,42.4,-0.13563,0.0001,11.00007]
[1776355383246,42.31,74784.46,42.4,-0.13563,0.0001,11.00007]
[1776355384275,42.31,74786.76,42.4,-0.13539,0.0001,10.98739]
[1776355384386,42.31,74774.17,42.4,-0.13668,0.0001,11.05687]
[1776355385939,42.31,74774.17,42.4,-0.13668,0.0001,11.05687]
[1776355386985,42.31,74781.76,42.4,-0.1359,0.0001,11.01493]
[1776355387509,42.31,74781.76,42.4,-0.1359,0.0001,11.01493]
[1776355387593,42.31,74781.76,42.4,-0.1359,0.0001,11.01493]
[1776355387853,42.31,74781.76,42.4,-0.1359,0.0001,11.01493]
[1776355387984,42.31,74787.63,42.4,-0.1353,0.0001,10.98246]
[1776355388335,42.31,74787.63,42.4,-0.1353,0.0001,10.98246]
[1776355388847,42.31,74802.48,42.4,-0.1338,0.0001,10.90064]
[1776355389811,42.31,74802.48,42.4,-0.1338,0.0001,10.90064]
[1776355389829,42.31,74802.48,42.4,-0.1338,0.0001,10.90064]
[1776355389899,42.31,74802.48,42.4,-0.1338,0.0001,10.90064]
[1776355389887,42.31,74803.04,42.4,-0.13374,0.0001,10.8977]
[1776355390418,42.31,74803.04,42.4,-0.13374,0.0001,10.8977]
[1776355390436,42.31,74803.04,42.4,-0.13374,0.0001,10.8977]
[1776355391986,42.31,74811.06,42.4,-0.13293,0.0001,10.85342]
[1776355397367,42.31,74817.99,42.4,-0.13224,0.0001,10.81544]
[1776355403500,42.31,74819.0,42.4,-0.13214,0.0001,10.8101]
[1776355406118,42.31,74819.04,42.4,-0.13214,0.0001,10.81013]
[1776355407345,42.31,74819.04,42.4,-0.13214,0.0001,10.81013]
[1776355409032,42.31,74815.43,42.4,-0.13251,0.0001,10.83021]
[1776355410465,42.31,74815.06,42.4,-0.13255,0.0001,10.83229]
[1776355413335,42.31,74807.74,42.4,-0.13324,0.0001,10.86762]
[1776355417306,42.31,74804.43,42.4,-0.13357,0.0001,10.8857]
[1776355419293,42.31,74802.73,42.4,-0.13374,0.0001,10.89498]
[1776355419409,42.31,74802.73,42.4,-0.13374,0.0001,10.89498]
[1776355419418,42.31,74802.73,42.4,-0.13374,0.0001,10.89498]
[1776355420567,42.31,74800.05,42.4,-0.13401,0.0001,10.90969]
[1776355422339,42.31,74796.11,42.4,-0.1344,0.0001,10.93124]
[1776355422546,42.31,74795.27,42.4,-0.13449,0.0001,10.93575]
[1776355423103,42.31,74795.27,42.4,-0.13449,0.0001,10.93575]
[1776355423206,42.31,74795.27,42.4,-0.13449,0.0001,10.93575]
[1776355423553,42.31,74784.24,42.4,-0.13561,0.0001,10.99688]
[1776355424719,42.31,74784.24,42.4,-0.13561,0.0001,10.99688]
[1776355424740,42.31,74784.24,42.4,-0.13561,0.0001,10.99688]
[1776355424745,42.31,74784.24,42.4,-0.13561,0.0001,10.99688]
[1776355424761,42.31,74784.24,42.4,-0.13561,0.0001,10.99688]
[1776355424852,42.31,74784.24,42.4,-0.13561,0.0001,10.99688]
[1776355425020,42.31,74781.01,42.4,-0.13595,0.0001,11.01491]
[1776355425567,42.31,74776.72,42.4,-0.13638,0.0001,11.03857]
[1776355426170,42.31,74776.72,42.4,-0.13638,0.0001,11.03857]
[1776355426757,42.31,74776.72,42.4,-0.13638,0.0001,11.03857]
[1776355426854,42.31,74777.13,42.4,-0.13634,0.0001,11.03646]
[1776355428406,42.31,74775.59,42.4,-0.1365,0.0001,11.04511]
[1776355428889,42.31,74775.59,42.4,-0.1365,0.0001,11.04511]
[1776355429595,42.31,74786.42,42.4,-0.1354,0.0001,10.98562]
[1776355430386,42.31,74786.42,42.4,-0.1354,0.0001,10.98562]
[1776355431312,42.31,74790.15,42.4,-0.13503,0.0001,10.96526]
[1776355431851,42.31,74790.15,42.4,-0.13503,0.0001,10.96526]
[1776355431872,42.31,74788.92,42.4,-0.13516,0.0001,10.97228]
[1776355433203,42.31,74789.57,42.4,-0.13509,0.0001,10.96873]
[1776355438657,42.31,74789.86,42.4,-0.13507,0.0001,10.9673]
[1776355442496,42.31,74787.25,42.4,-0.13533,0.0001,10.98174]
[1776355442686,42.31,74781.64,42.4,-0.1359,0.0001,11.0127]
[1776355443202,42.31,74781.64,42.4,-0.1359,0.0001,11.0127]
[1776355443524,42.31,74781.64,42.4,-0.1359,0.0001,11.0127]
[1776355443865,42.31,74781.64,42.4,-0.1359,0.0001,11.0127]
[1776355443898,42.31,74781.64,42.4,-0.1359,0.0001,11.0127]
[1776355443935,42.31,74781.64,42.4,-0.1359,0.0001,11.0127]
[1776355443979,42.31,74781.64,42.4,-0.1359,0.0001,11.0127]
[1776355443979,42.31,74782.85,42.4,-0.13578,0.0001,11.00619]
[1776355444225,42.31,74782.85,42.4,-0.13578,0.0001,11.00619]
[1776355444954,42.31,74782.85,42.4,-0.13578,0.0001,11.00619]
[1776355445003,42.31,74792.66,42.4,-0.13478,0.0001,10.95206]
[1776355445481,42.31,74792.66,42.4,-0.13478,0.0001,10.95206]
[1776355446033,42.31,74792.81,42.4,-0.13477,0.0001,10.95129]
[1776355446123,42.31,74792.81,42.4,-0.13477,0.0001,10.95129]
[1776355446146,42.31,74792.81,42.4,-0.13477,0.0001,10.95129]
[1776355446194,42.31,74792.81,42.4,-0.13477,0.0001,10.95129]
[1776355446483,42.31,74792.81,42.4,-0.13477,0.0001,10.95129]
[1776355446587,42.31,74792.81,42.4,-0.13477,0.0001,10.95129]
[1776355446895,42.31,74794.03,42.4,-0.13465,0.0001,10.94462]
[1776355447110,42.31,74794.03,42.4,-0.13465,0.0001,10.94462]
[1776355447315,42.31,74794.03,42.4,-0.13465,0.0001,10.94462]
[1776355447596,42.31,74794.03,42.4,-0.13465,0.0001,10.94462]
[1776355447628,42.31,74794.03,42.4,-0.13465,0.0001,10.94462]
[1776355447634,42.31,74794.03,42.4,-0.13465,0.0001,10.94462]
[1776355447798,42.31,74794.03,42.4,-0.13465,0.0001,10.94462]
[1776355447840,42.31,74794.03,42.4,-0.13465,0.0001,10.94462]
[1776355447937,42.31,74794.03,42.4,-0.13465,0.0001,10.94462]
[1776355447959,42.31,74794.03,42.4,-0.13465,0.0001,10.94462]
[1776355448028,42.31,74794.18,42.4,-0.13464,0.0001,10.94406]
[1776355448081,42.31,74794.18,42.4,-0.13464,0.0001,10.94406]
[1776355448093,42.31,74794.18,42.4,-0.13464,0.0001,10.94406]
[1776355448093,42.31,74794.18,42.4,-0.13464,0.0001,10.94406]
[1776355448728,42.31,74785.38,42.4,-0.13554,0.0001,10.99284]
[1776355450501,42.32,74784.62,42.4,-0.13562,0.0001,10.99723]
[1776355450535,42.32,74784.62,42.4,-0.13562,0.0001,10.99723]
[1776355450552,42.32,74784.62,42.4,-0.13562,0.0001,10.99723]
[1776355450742,42.32,74786.92,42.4,-0.13539,0.0001,10.98473]
[1776355453184,42.32,74789.65,42.4,-0.13511,0.0001,10.96971]
[1776355453679,42.32,74789.65,42.4,-0.13511,0.0001,10.96971]
[1776355453767,42.32,74789.73,42.4,-0.13511,0.0001,10.9695]
[1776355455335,42.32,74789.68,42.4,-0.13511,0.0001,10.97001]
[1776355455781,42.32,74787.89,42.4,-0.1353,0.0001,10.98011]
[1776355460816,42.32,74789.16,42.4,-0.13517,0.0001,10.97319]
[1776355461258,42.32,74789.16,42.4,-0.13517,0.0001,10.97319]
[1776355461823,42.32,74789.22,42.4,-0.13517,0.0001,10.97309]
[1776355464853,42.32,74787.88,42.4,-0.13532,0.0001,10.98095]
[1776355466339,42.32,74782.47,42.4,-0.13587,0.0001,11.01121]
[1776355466388,42.32,74782.47,42.4,-0.13587,0.0001,11.01121]
[1776355466439,42.32,74782.47,42.4,-0.13587,0.0001,11.01121]
[1776355466668,42.32,74782.47,42.4,-0.13587,0.0001,11.01121]
[1776355466766,42.32,74782.47,42.4,-0.13587,0.0001,11.01121]
[1776355467085,42.32,74776.95,42.4,-0.13644,0.0001,11.04184]
[1776355467973,42.32,74776.95,42.4,-0.13644,0.0001,11.04184]
[1776355468055,42.32,74770.57,42.4,-0.1371,0.0001,11.07719]
[1776355468790,42.32,74770.57,42.4,-0.1371,0.0001,11.07719]
[1776355468894,42.32,74770.57,42.4,-0.1371,0.0001,11.07719]
[1776355468975,42.32,74770.57,42.4,-0.1371,0.0001,11.07719]
[1776355469085,42.32,74768.44,42.4,-0.13732,0.0001,11.08904]
[1776355469259,42.32,74768.44,42.4,-0.13732,0.0001,11.08904]
[1776355470890,42.32,74769.75,42.4,-0.13719,0.0001,11.08188]
[1776355471440,42.32,74774.07,42.4,-0.13674,0.0001,11.05812]
[1776355471728,42.32,74774.07,42.4,-0.13674,0.0001,11.05812]
[1776355472650,42.32,74774.02,42.4,-0.1367,0.0001,11.05352]
[1776355473459,42.33,74773.93,42.4,-0.13671,0.0001,11.05415]
[1776355475050,42.33,74773.48,42.4,-0.13677,0.0001,11.05689]
[1776355476554,42.33,74772.33,42.4,-0.13689,0.0001,11.06337]
[1776355476764,42.33,74772.33,42.4,-0.13689,0.0001,11.06337]
[1776355477381,42.33,74772.17,42.4,-0.1369,0.0001,11.06438]
[1776355478368,42.33,74771.7,42.4,-0.13695,0.0001,11.0671]
[1776355478400,42.33,74771.7,42.4,-0.13695,0.0001,11.0671]
[1776355478498,42.33,74771.7,42.4,-0.13695,0.0001,11.0671]
[1776355478623,42.33,74771.7,42.4,-0.13695,0.0001,11.0671]
[1776355478708,42.33,74771.7,42.4,-0.13695,0.0001,11.0671]
[1776355478826,42.33,74771.7,42.4,-0.13695,0.0001,11.0671]
[1776355478947,42.33,74783.14,42.4,-0.13579,0.0001,11.00411]
[1776355479075,42.33,74783.14,42.4,-0.13579,0.0001,11.00411]
[1776355479578,42.33,74783.14,42.4,-0.13579,0.0001,11.00411]
[1776355479885,42.33,74783.14,42.4,-0.13579,0.0001,11.00411]
[1776355480401,42.33,74787.08,42.4,-0.13539,0.0001,10.98249]
[1776355480498,42.33,74787.08,42.4,-0.13539,0.0001,10.98249]
[1776355483202,42.33,74784.54,42.4,-0.13565,0.0001,10.99697]
[1776355484804,42.33,74784.12,42.4,-0.1357,0.0001,10.99941]
[1776355485369,42.33,74783.68,42.4,-0.13575,0.0001,11.00196]
[1776355485609,42.33,74783.68,42.4,-0.13575,0.0001,11.00196]
[1776355486012,42.33,74783.68,42.4,-0.13575,0.0001,11.00196]
[1776355485999,42.33,74778.87,42.4,-0.13624,0.0001,11.0285]
[1776355487029,42.33,74778.87,42.4,-0.13624,0.0001,11.0285]
[1776355488175,42.33,74778.16,42.4,-0.13632,0.0001,11.03278]
[1776355489632,42.33,74778.51,42.4,-0.13628,0.0001,11.03102]
[1776355493202,42.33,74775.98,42.4,-0.13656,0.0001,11.04566]
[1776355496253,42.34,74777.7,42.4,-0.13639,0.0001,11.0365]
[1776355502583,42.34,74777.13,42.4,-0.13646,0.0001,11.04071]
[1776355505085,42.34,74779.9,42.4,-0.13619,0.0001,11.0258]
[1776355505877,42.34,74777.35,42.4,-0.13645,0.0001,11.04006]
[1776355506061,42.34,74766.4,42.4,-0.13758,0.0001,11.10067]
[1776355506777,42.34,74766.4,42.4,-0.13758,0.0001,11.10067]
[1776355507339,42.34,74761.46,42.4,-0.13809,0.0001,11.12803]
[1776355507363,42.34,74761.46,42.4,-0.13809,0.0001,11.12803]
[1776355507752,42.34,74750.98,42.4,-0.13917,0.0001,11.18597]
[1776355512954,42.34,74746.36,42.4,-0.13965,0.0001,11.21126]
[1776355513255,42.34,74746.55,42.4,-0.13963,0.0001,11.21008]
[1776355513741,42.34,74746.55,42.4,-0.13963,0.0001,11.21008]
[1776355515738,42.34,74737.04,42.4,-0.14062,0.0001,11.26254]
[1776355517991,42.34,74738.67,42.4,-0.14044,0.0001,11.25328]
[1776355519390,42.34,74744.03,42.4,-0.13988,0.0001,11.22342]
[1776355519462,42.34,74744.03,42.4,-0.13988,0.0001,11.22342]
[1776355520166,42.34,74748.05,42.4,-0.13946,0.0001,11.20112]
[1776355520520,42.34,74748.05,42.4,-0.13946,0.0001,11.20112]
[1776355520559,42.34,74748.05,42.4,-0.13946,0.0001,11.20112]
[1776355520619,42.34,74748.05,42.4,-0.13946,0.0001,11.20112]
[1776355520691,42.34,74748.05,42.4,-0.13946,0.0001,11.20112]
[1776355521260,42.34,74761.35,42.4,-0.13808,0.0001,11.12759]
[1776355522231,42.34,74761.35,42.4,-0.13808,0.0001,11.12759]
[1776355524450,42.34,74766.52,42.4,-0.13755,0.0001,11.0992]
[1776355529788,42.34,74765.21,42.4,-0.13769,0.0001,11.10693]
[1776355530335,42.34,74760.89,42.4,-0.13814,0.0001,11.13094]
[1776355530361,42.34,74760.89,42.4,-0.13814,0.0001,11.13094]
[1776355530379,42.34,74760.89,42.4,-0.13814,0.0001,11.13094]
[1776355530740,42.34,74760.89,42.4,-0.13814,0.0001,11.13094]
[1776355531599,42.34,74758.05,42.4,-0.13844,0.0001,11.14666]
[1776355532352,42.34,74751.09,42.4,-0.13911,0.0001,11.1801]
[1776355532682,42.34,74751.09,42.4,-0.13911,0.0001,11.1801]
[1776355533674,42.34,74749.4,42.4,-0.13928,0.0001,11.18939]
[1776355534346,42.34,74757.08,42.4,-0.13849,0.0001,11.14699]
[1776355535966,42.34,74763.69,42.4,-0.13781,0.0001,11.11049]
[1776355536180,42.34,74763.33,42.4,-0.13785,0.0001,11.11262]
[1776355536947,42.34,74763.33,42.4,-0.13785,0.0001,11.11262]
[1776355536969,42.34,74763.33,42.4,-0.13785,0.0001,11.11262]
[1776355540209,42.34,74765.47,42.4,-0.13763,0.0001,11.10102]
[1776355540930,42.34,74765.47,42.4,-0.13763,0.0001,11.10102]
[1776355545192,42.34,74767.78,42.4,-0.1374,0.0001,11.08867]
[1776355548154,42.34,74766.8,42.4,-0.1375,0.0001,11.09434]
[1776355553484,42.35,74767.98,42.4,-0.13739,0.0001,11.08833]
[1776355556479,42.35,74768.08,42.4,-0.13738,0.0001,11.08787]
[1776355557953,42.35,74772.97,42.4,-0.13688,0.0001,11.06106]
[1776355558358,42.35,74773.5,42.4,-0.13683,0.0001,11.0584]
[1776355559719,42.35,74779.44,42.4,-0.13623,0.0001,11.02582]
[1776355559740,42.35,74779.44,42.4,-0.13623,0.0001,11.02582]
[1776355559884,42.35,74779.44,42.4,-0.13623,0.0001,11.02582]
[1776355561250,42.35,74780.95,42.4,-0.13608,0.0001,11.01788]
[1776355561276,42.35,74780.95,42.4,-0.13608,0.0001,11.01788]
[1776355562102,42.35,74780.95,42.4,-0.13608,0.0001,11.01788]
[1776355564029,42.35,74773.22,42.4,-0.13688,0.0001,11.06067]
[1776355569607,42.35,74768.75,42.4,-0.13735,0.0001,11.08621]
[1776355574642,42.35,74769.19,42.4,-0.13732,0.0001,11.08428]
[1776355576023,42.35,74769.19,42.4,-0.13732,0.0001,11.08428]
[1776355576046,42.35,74769.19,42.4,-0.13732,0.0001,11.08428]
[1776355576498,42.36,74765.9,42.4,-0.13766,0.0001,11.10263]
[1776355576851,42.36,74765.9,42.4,-0.13766,0.0001,11.10263]
[1776355576967,42.36,74765.9,42.4,-0.13766,0.0001,11.10263]
[1776355577333,42.36,74762.48,42.4,-0.13801,0.0001,11.12158]
[1776355577423,42.36,74762.48,42.4,-0.13801,0.0001,11.12158]
[1776355577449,42.36,74762.48,42.4,-0.13801,0.0001,11.12158]
[1776355577984,42.36,74762.48,42.4,-0.13801,0.0001,11.12158]
[1776355577999,42.36,74762.48,42.4,-0.13801,0.0001,11.12158]
[1776355578882,42.36,74766.33,42.4,-0.13761,0.0001,11.10038]
[1776355579205,42.36,74769.46,42.4,-0.13729,0.0001,11.08319]
[1776355579561,42.36,74769.46,42.4,-0.13729,0.0001,11.08319]
[1776355581199,42.36,74779.7,42.4,-0.13625,0.0001,11.02682]
[1776355583835,42.36,74778.71,42.4,-0.13635,0.0001,11.03262]
[1776355585337,42.36,74778.63,42.4,-0.13637,0.0001,11.03343]
[1776355586244,42.36,74776.25,42.4,-0.13662,0.0001,11.04673]
[1776355587751,42.36,74772.59,42.4,-0.13699,0.0001,11.06709]
[1776355589874,42.36,74765.81,42.4,-0.1377,0.0001,11.10478]
[1776355590734,42.36,74765.45,42.4,-0.13774,0.0001,11.10695]
[1776355595438,42.36,74766.53,42.4,-0.13758,0.0001,11.09635]
[1776355597819,42.36,74772.69,42.4,-0.13696,0.0001,11.06272]
[1776355598898,42.36,74773.0,42.4,-0.13693,0.0001,11.06117]
[1776355604857,42.37,74773.36,42.4,-0.13691,0.0001,11.06025]
[1776355606242,42.37,74770.84,42.4,-0.13717,0.0001,11.07432]
[1776355606920,42.37,74770.84,42.4,-0.13717,0.0001,11.07432]
[1776355608090,42.37,74770.73,42.4,-0.13719,0.0001,11.07508]
[1776355608735,42.37,74770.06,42.4,-0.13726,0.0001,11.07892]
[1776355610012,42.37,74771.3,42.4,-0.13713,0.0001,11.07223]
[1776355615124,42.37,74768.1,42.4,-0.13747,0.0001,11.09062]
[1776355615953,42.37,74765.64,42.4,-0.13773,0.0001,11.10432]
[1776355617085,42.37,74763.06,42.4,-0.138,0.0001,11.11867]
[1776355617312,42.37,74761.61,42.4,-0.13815,0.0001,11.12676]
[1776355619944,42.37,74768.29,42.4,-0.13747,0.0001,11.09011]
[1776355624204,42.38,74769.06,42.4,-0.1374,0.0001,11.08659]
[1776355624760,42.38,74769.06,42.4,-0.1374,0.0001,11.08659]
[1776355625158,42.38,74769.06,42.4,-0.1374,0.0001,11.08659]
[1776355625374,42.38,74773.38,42.4,-0.13696,0.0001,11.06292]
[1776355625385,42.38,74773.38,42.4,-0.13696,0.0001,11.06292]
[1776355625422,42.38,74773.38,42.4,-0.13696,0.0001,11.06292]
[1776355625441,42.38,74773.38,42.4,-0.13696,0.0001,11.06292]
[1776355625468,42.38,74773.38,42.4,-0.13696,0.0001,11.06292]
[1776355625543,42.38,74773.38,42.4,-0.13696,0.0001,11.06292]
[1776355625579,42.38,74773.38,42.4,-0.13696,0.0001,11.06292]
[1776355625746,42.38,74773.38,42.4,-0.13696,0.0001,11.06292]
[1776355626059,42.38,74773.38,42.4,-0.13696,0.0001,11.06292]
[1776355626164,42.38,74790.49,42.4,-0.13521,0.0001,10.96862]
[1776355626255,42.38,74790.49,42.4,-0.13521,0.0001,10.96862]
[1776355626347,42.38,74790.49,42.4,-0.13521,0.0001,10.96862]
[1776355627185,42.38,74801.16,42.4,-0.13413,0.0001,10.90979]
[1776355627799,42.38,74801.16,42.4,-0.13413,0.0001,10.90979]
[1776355628083,42.38,74801.16,42.4,-0.13413,0.0001,10.90979]
[1776355628099,42.38,74801.16,42.4,-0.13413,0.0001,10.90979]
[1776355628191,42.38,74801.16,42.4,-0.13413,0.0001,10.90979]
[1776355628411,42.38,74806.08,42.4,-0.13363,0.0001,10.88269]
[1776355628627,42.38,74806.08,42.4,-0.13363,0.0001,10.88269]
[1776355632600,42.38,74818.63,42.4,-0.13237,0.0001,10.81388]
[1776355633949,42.38,74825.0,42.4,-0.13174,0.0001,10.779]
[1776355637502,42.38,74822.55,42.4,-0.13199,0.0001,10.79302]
[1776355639416,42.38,74828.6,42.4,-0.13139,0.0001,10.76008]
[1776355639546,42.38,74828.6,42.4,-0.13139,0.0001,10.76008]
[1776355639610,42.38,74828.6,42.4,-0.13139,0.0001,10.76008]
[1776355639652,42.38,74828.6,42.4,-0.13139,0.0001,10.76008]
[1776355639686,42.38,74828.6,42.4,-0.13139,0.0001,10.76008]
[1776355639945,42.38,74828.6,42.4,-0.13139,0.0001,10.76008]
[1776355642399,42.38,74831.15,42.4,-0.13115,0.0001,10.74663]
[1776355645735,42.38,74834.52,42.4,-0.13082,0.0001,10.7287]
[1776355646300,42.38,74835.31,42.4,-0.13075,0.0001,10.72458]
[1776355649039,42.39,74836.37,42.4,-0.13065,0.0001,10.71919]
[1776355651292,42.39,74835.95,42.4,-0.13066,0.0001,10.71712]
[1776355651527,42.39,74835.95,42.4,-0.13066,0.0001,10.71712]
[1776355652100,42.39,74835.95,42.4,-0.13066,0.0001,10.71712]
[1776355652122,42.39,74835.95,42.4,-0.13066,0.0001,10.71712]
[1776355652197,42.39,74839.93,42.4,-0.13027,0.0001,10.69553]
[1776355652372,42.39,74839.93,42.4,-0.13027,0.0001,10.69553]
[1776355652582,42.39,74839.93,42.4,-0.13027,0.0001,10.69553]
[1776355653180,42.39,74839.93,42.4,-0.13027,0.0001,10.69553]
[1776355653201,42.39,74846.03,42.4,-0.12967,0.0001,10.66236]
[1776355655238,42.39,74850.99,42.4,-0.12919,0.0001,10.63582]
[1776355655584,42.39,74850.99,42.4,-0.12919,0.0001,10.63582]
[1776355655688,42.39,74850.99,42.4,-0.12919,0.0001,10.63582]
[1776355655788,42.39,74850.99,42.4,-0.12919,0.0001,10.63582]
[1776355656123,42.39,74850.99,42.4,-0.12919,0.0001,10.63582]
[1776355656222,42.39,74857.16,42.4,-0.12859,0.0001,10.60218]
[1776355656684,42.39,74857.16,42.4,-0.12859,0.0001,10.60218]
[1776355662488,42.39,74860.97,42.4,-0.12823,0.0001,10.58227]
[1776355665291,42.4,74858.34,42.4,-0.1285,0.0001,10.59723]
[1776355666164,42.4,74858.34,42.4,-0.1285,0.0001,10.59723]
[1776355665367,42.4,74856.33,42.4,-0.1287,0.0001,10.60839]
[1776355666606,42.4,74857.01,42.4,-0.12863,0.0001,10.6046]
[1776355667274,42.4,74857.01,42.4,-0.12863,0.0001,10.6046]
[1776355667299,42.4,74857.92,42.4,-0.12854,0.0001,10.59977]
[1776355672334,42.4,74860.38,42.4,-0.12829,0.0001,10.58602]
[1776355674056,42.4,74860.38,42.4,-0.12829,0.0001,10.58602]
[1776355677819,42.4,74861.89,42.4,-0.12814,0.0001,10.57757]
[1776355677929,42.4,74861.89,42.4,-0.12814,0.0001,10.57757]
[1776355677959,42.4,74861.89,42.4,-0.12814,0.0001,10.57757]
[1776355680151,42.4,74878.47,42.4,-0.12653,0.0001,10.48705]
[1776355680285,42.4,74878.47,42.4,-0.12653,0.0001,10.48705]
[1776355680554,42.4,74878.47,42.4,-0.12653,0.0001,10.48705]
[1776355681010,42.4,74878.47,42.4,-0.12653,0.0001,10.48705]
[1776355681703,42.4,74881.28,42.4,-0.12626,0.0001,10.47183]
[1776355681924,42.4,74881.28,42.4,-0.12626,0.0001,10.47183]
[1776355682269,42.4,74881.28,42.4,-0.12626,0.0001,10.47183]
[1776355682538,42.4,74881.1,42.4,-0.12628,0.0001,10.47281]
[1776355682726,42.4,74881.1,42.4,-0.12628,0.0001,10.47281]
[1776355683031,42.4,74881.1,42.4,-0.12628,0.0001,10.47281]
[1776355683112,42.4,74881.1,42.4,-0.12628,0.0001,10.47281]
[1776355683281,42.4,74889.54,42.4,-0.12546,0.0001,10.4269]
[1776355683313,42.4,74889.54,42.4,-0.12546,0.0001,10.4269]
[1776355683461,42.4,74889.54,42.4,-0.12546,0.0001,10.4269]
[1776355683866,42.4,74889.54,42.4,-0.12546,0.0001,10.4269]
[1776355684086,42.4,74889.54,42.4,-0.12546,0.0001,10.4269]
[1776355684260,42.4,74907.06,42.4,-0.12379,0.0001,10.33199]
[1776355684410,42.4,74907.06,42.4,-0.12379,0.0001,10.33199]
[1776355684977,42.4,74907.06,42.4,-0.12379,0.0001,10.33199]
[1776355686268,42.4,74913.83,42.4,-0.12315,0.0001,10.29555]
[1776355686343,42.4,74919.04,42.4,-0.12267,9e-05,10.26765]
[1776355686400,42.4,74919.04,42.4,-0.12267,9e-05,10.26765]
[1776355687292,42.4,74919.04,42.4,-0.12267,9e-05,10.26765]
[1776355687276,42.4,74913.41,42.4,-0.1232,0.0001,10.29836]
[1776355688057,42.4,74913.41,42.4,-0.1232,0.0001,10.29836]
[1776355688486,42.4,74916.71,42.4,-0.12289,9e-05,10.28058]
[1776355689020,42.4,74916.71,42.4,-0.12289,9e-05,10.28058]
[1776355689183,42.4,74916.71,42.4,-0.12289,9e-05,10.28058]
[1776355690897,42.4,74926.31,42.4,-0.12199,9e-05,10.2289]
[1776355691144,42.4,74926.31,42.4,-0.12199,9e-05,10.2289]
[1776355691315,42.4,74926.31,42.4,-0.12199,9e-05,10.2289]
[1776355691322,42.4,74926.31,42.4,-0.12199,9e-05,10.2289]
[1776355691336,42.4,74926.31,42.4,-0.12199,9e-05,10.2289]
[1776355691363,42.4,74926.31,42.4,-0.12199,9e-05,10.2289]
[1776355691573,42.4,74927.25,42.4,-0.1219,9e-05,10.22403]
[1776355691691,42.4,74927.25,42.4,-0.1219,9e-05,10.22403]
[1776355691885,42.4,74927.25,42.4,-0.1219,9e-05,10.22403]
[1776355691959,42.4,74927.25,42.4,-0.1219,9e-05,10.22403]
[1776355692259,42.4,74927.25,42.4,-0.1219,9e-05,10.22403]
[1776355692308,42.4,74932.6,42.4,-0.1214,9e-05,10.19503]
[1776355692971,42.4,74932.6,42.4,-0.1214,9e-05,10.19503]
[1776355693080,42.4,74932.6,42.4,-0.1214,9e-05,10.19503]
[1776355693201,42.4,74932.6,42.4,-0.1214,9e-05,10.19503]
[1776355693905,42.4,74936.41,42.4,-0.12104,9e-05,10.17439]
[1776355693953,42.4,74934.25,42.4,-0.12125,9e-05,10.18611]
[1776355694570,42.4,74934.25,42.4,-0.12125,9e-05,10.18611]
[1776355694615,42.4,74934.25,42.4,-0.12125,9e-05,10.18611]
[1776355695011,42.4,74934.25,42.4,-0.12125,9e-05,10.18611]
[1776355695568,42.4,74928.45,42.4,-0.12179,9e-05,10.21772]
[1776355695650,42.4,74928.45,42.4,-0.12179,9e-05,10.21772]
[1776355695673,42.4,74928.45,42.4,-0.12179,9e-05,10.21772]
[1776355695677,42.4,74928.45,42.4,-0.12179,9e-05,10.21772]
[1776355695866,42.4,74928.45,42.4,-0.12179,9e-05,10.21772]
[1776355696069,42.4,74928.45,42.4,-0.12179,9e-05,10.21772]
[1776355696071,42.4,74928.45,42.4,-0.12179,9e-05,10.21772]
[1776355696385,42.4,74928.45,42.4,-0.12179,9e-05,10.21772]
[1776355696531,42.4,74928.45,42.4,-0.12179,9e-05,10.21772]
[1776355696537,42.4,74928.45,42.4,-0.12179,9e-05,10.21772]
[1776355696180,42.4,74924.9,42.4,-0.12213,9e-05,10.23697]
[1776355696875,42.4,74934.78,42.4,-0.1212,9e-05,10.18364]
[1776355699284,42.41,74943.7,42.4,-0.1204,9e-05,10.13714]
[1776355701003,42.41,74945.64,42.4,-0.12023,9e-05,10.12779]
[1776355703397,42.41,74944.57,42.4,-0.12034,9e-05,10.13388]
[1776355703760,42.41,74944.57,42.4,-0.12034,9e-05,10.13388]
[1776355704153,42.41,74944.57,42.4,-0.12034,9e-05,10.13388]
[1776355704185,42.41,74943.12,42.4,-0.12048,9e-05,10.14172]
[1776355704619,42.41,74943.12,42.4,-0.12048,9e-05,10.14172]
[1776355704900,42.41,74943.12,42.4,-0.12048,9e-05,10.14172]
[1776355704928,42.42,74932.11,42.4,-0.12151,9e-05,10.20167]
[1776355705778,42.42,74932.11,42.4,-0.12151,9e-05,10.20167]
[1776355706040,42.42,74932.11,42.4,-0.12151,9e-05,10.20167]
[1776355706342,42.42,74932.11,42.4,-0.12151,9e-05,10.20167]
[1776355706353,42.42,74932.11,42.4,-0.12151,9e-05,10.20167]
[1776355706446,42.42,74934.27,42.4,-0.12132,9e-05,10.19048]
[1776355706671,42.42,74934.27,42.4,-0.12132,9e-05,10.19048]
[1776355707539,42.42,74942.11,42.4,-0.12058,9e-05,10.14803]
[1776355707916,42.42,74942.11,42.4,-0.12058,9e-05,10.14803]
[1776355709123,42.42,74942.02,42.4,-0.1206,9e-05,10.14916]
[1776355710717,42.42,74941.18,42.4,-0.12069,9e-05,10.15401]
[1776355710885,42.42,74941.18,42.4,-0.12069,9e-05,10.15401]
[1776355712122,42.42,74939.96,42.4,-0.12081,9e-05,10.16093]
[1776355712826,42.42,74938.33,42.4,-0.12092,9e-05,10.16538]
[1776355713087,42.42,74938.33,42.4,-0.12092,9e-05,10.16538]
[1776355713722,42.42,74935.23,42.4,-0.12122,9e-05,10.18243]
[1776355714348,42.42,74935.23,42.4,-0.12122,9e-05,10.18243]
[1776355714265,42.42,74926.93,42.4,-0.122,9e-05,10.22761]
[1776355715118,42.42,74926.93,42.4,-0.122,9e-05,10.22761]
[1776355715395,42.42,74927.57,42.4,-0.12195,9e-05,10.22435]
[1776355715666,42.42,74923.88,42.4,-0.12229,9e-05,10.24435]
[1776355716897,42.42,74923.88,42.4,-0.12229,9e-05,10.24435]
[1776355717912,42.43,74925.07,42.4,-0.1222,9e-05,10.23872]
[1776355718037,42.43,74925.07,42.4,-0.1222,9e-05,10.23872]
[1776355718290,42.43,74925.07,42.4,-0.1222,9e-05,10.23872]
[1776355718316,42.43,74925.07,42.4,-0.1222,9e-05,10.23872]
[1776355718506,42.43,74925.71,42.4,-0.12214,9e-05,10.23567]
[1776355718586,42.43,74925.71,42.4,-0.12214,9e-05,10.23567]
[1776355718717,42.43,74925.71,42.4,-0.12214,9e-05,10.23567]
[1776355719357,42.43,74934.65,42.4,-0.1213,9e-05,10.18722]
[1776355719977,42.43,74934.65,42.4,-0.1213,9e-05,10.18722]
[1776355720079,42.43,74939.78,42.4,-0.12082,9e-05,10.1597]
[1776355720709,42.43,74939.78,42.4,-0.12082,9e-05,10.1597]
[1776355720880,42.43,74939.78,42.4,-0.12082,9e-05,10.1597]
[1776355721883,42.43,74937.12,42.4,-0.12108,9e-05,10.17462]
[1776355722317,42.43,74937.12,42.4,-0.12108,9e-05,10.17462]
[1776355723285,42.43,74932.4,42.4,-0.12154,9e-05,10.20115]
[1776355723299,42.44,74928.02,42.4,-0.12196,9e-05,10.22531]
[1776355723485,42.44,74928.02,42.4,-0.12196,9e-05,10.22531]
[1776355723917,42.44,74928.02,42.4,-0.12196,9e-05,10.22531]
[1776355724313,42.44,74928.02,42.4,-0.12196,9e-05,10.22531]
[1776355724330,42.44,74926.18,42.4,-0.12214,9e-05,10.2357]
[1776355724641,42.44,74926.18,42.4,-0.12214,9e-05,10.2357]
[1776355724951,42.44,74926.18,42.4,-0.12214,9e-05,10.2357]
[1776355725264,42.44,74926.18,42.4,-0.12214,9e-05,10.2357]
[1776355725283,42.44,74926.18,42.4,-0.12214,9e-05,10.2357]
[1776355726483,42.44,74916.57,42.4,-0.12306,9e-05,10.28855]
[1776355731779,42.44,74909.87,42.4,-0.12373,0.0001,10.32636]
[1776355735781,42.45,74906.69,42.4,-0.12404,0.0001,10.34444]
[1776355736042,42.45,74906.69,42.4,-0.12404,0.0001,10.34444]
[1776355739528,42.45,74901.64,42.4,-0.12454,0.0001,10.37277]
[1776355740286,42.45,74901.64,42.4,-0.12454,0.0001,10.37277]
[1776355741097,42.45,74901.14,42.4,-0.1246,0.0001,10.37588]
[1776355741098,42.45,74901.14,42.4,-0.1246,0.0001,10.37588]
[1776355742841,42.45,74893.3,42.4,-0.12535,0.0001,10.41881]
[1776355743042,42.45,74893.3,42.4,-0.12535,0.0001,10.41881]
[1776355743212,42.45,74893.3,42.4,-0.12535,0.0001,10.41881]
[1776355743748,42.45,74891.29,42.4,-0.12555,0.0001,10.42986]
[1776355743863,42.45,74891.29,42.4,-0.12555,0.0001,10.42986]
[1776355744476,42.45,74891.41,42.4,-0.12554,0.0001,10.4292]
[1776355744773,42.45,74891.41,42.4,-0.12554,0.0001,10.4292]
[1776355744779,42.45,74891.41,42.4,-0.12554,0.0001,10.4292]
[1776355745227,42.45,74882.11,42.4,-0.12644,0.0001,10.48022]
[1776355745905,42.45,74882.11,42.4,-0.12644,0.0001,10.48022]
[1776355746312,42.45,74872.28,42.4,-0.1274,0.0001,10.53399]
[1776355746596,42.45,74872.28,42.4,-0.1274,0.0001,10.53399]
[1776355747161,42.45,74872.28,42.4,-0.1274,0.0001,10.53399]
[1776355748452,42.45,74861.57,42.4,-0.12845,0.0001,10.59258]
[1776355748863,42.45,74861.57,42.4,-0.12845,0.0001,10.59258]
[1776355750260,42.45,74861.35,42.4,-0.12847,0.0001,10.59415]
[1776355751305,42.46,74860.33,42.4,-0.12858,0.0001,10.59998]
[1776355753147,42.46,74857.87,42.4,-0.12883,0.0001,10.61392]
[1776355753197,42.46,74857.87,42.4,-0.12883,0.0001,10.61392]
[1776355755142,42.46,74850.56,42.4,-0.12955,0.0001,10.65415]
[1776355755793,42.46,74849.15,42.4,-0.12969,0.0001,10.66188]
[1776355758161,42.46,74839.06,42.4,-0.13069,0.0001,10.71726]
[1776355758166,42.46,74839.06,42.4,-0.13069,0.0001,10.71726]
[1776355758238,42.46,74837.09,42.4,-0.13089,0.0001,10.72827]
[1776355759027,42.46,74837.09,42.4,-0.13089,0.0001,10.72827]
[1776355759198,42.46,74837.09,42.4,-0.13089,0.0001,10.72827]
[1776355759235,42.46,74837.09,42.4,-0.13089,0.0001,10.72827]
[1776355759473,42.46,74829.33,42.4,-0.13166,0.0001,10.77076]
[1776355759498,42.46,74829.33,42.4,-0.13166,0.0001,10.77076]
[1776355760036,42.46,74820.71,42.4,-0.13252,0.0001,10.81814]
[1776355760598,42.46,74820.71,42.4,-0.13252,0.0001,10.81814]
[1776355763593,42.46,74811.39,42.4,-0.13346,0.0001,10.86928]
[1776355766632,42.46,74813.46,42.4,-0.13325,0.0001,10.8577]
[1776355767992,42.46,74815.78,42.4,-0.13301,0.0001,10.84488]
[1776355768062,42.46,74814.12,42.4,-0.13318,0.0001,10.85392]
[1776355768963,42.46,74814.12,42.4,-0.13318,0.0001,10.85392]
[1776355768973,42.46,74814.12,42.4,-0.13318,0.0001,10.85392]
[1776355769017,42.46,74814.12,42.4,-0.13318,0.0001,10.85392]
[1776355769070,42.46,74811.18,42.4,-0.13347,0.0001,10.87]
[1776355771737,42.46,74805.99,42.4,-0.13394,0.0001,10.89317]
[1776355773198,42.46,74800.6,42.4,-0.13448,0.0001,10.92264]
[1776355773369,42.46,74800.6,42.4,-0.13448,0.0001,10.92264]
[1776355773446,42.46,74800.6,42.4,-0.13448,0.0001,10.92264]
[1776355773400,42.46,74800.76,42.4,-0.13446,0.0001,10.92159]
[1776355773796,42.46,74800.76,42.4,-0.13446,0.0001,10.92159]
[1776355774354,42.46,74800.76,42.4,-0.13446,0.0001,10.92159]
[1776355774358,42.46,74790.83,42.4,-0.13547,0.0001,10.9762]
[1776355775137,42.46,74790.83,42.4,-0.13547,0.0001,10.9762]
[1776355775247,42.46,74781.91,42.4,-0.13638,0.0001,11.02522]
[1776355775839,42.46,74781.91,42.4,-0.13638,0.0001,11.02522]
[1776355776189,42.46,74781.91,42.4,-0.13638,0.0001,11.02522]
[1776355776256,42.46,74781.28,42.4,-0.13644,0.0001,11.02859]
[1776355778952,42.46,74777.48,42.4,-0.13683,0.0001,11.04929]
[1776355779108,42.46,74777.48,42.4,-0.13683,0.0001,11.04929]
[1776355779372,42.46,74778.25,42.4,-0.13675,0.0001,11.04493]
[1776355780696,42.46,74771.68,42.4,-0.13742,0.0001,11.08108]
[1776355781020,42.46,74771.68,42.4,-0.13742,0.0001,11.08108]
[1776355781412,42.46,74761.26,42.4,-0.13849,0.0001,11.13858]
[1776355783069,42.46,74759.0,42.4,-0.13873,0.0001,11.15098]
[1776355783375,42.46,74759.0,42.4,-0.13873,0.0001,11.15098]
[1776355787441,42.45,74753.01,42.4,-0.13934,0.0001,11.18365]
[1776355788205,42.45,74744.72,42.4,-0.1402,0.0001,11.2293]
[1776355790268,42.45,74747.72,42.4,-0.13989,0.0001,11.21278]
[1776355790302,42.45,74749.22,42.4,-0.13973,0.0001,11.20455]
[1776355790483,42.45,74749.22,42.4,-0.13973,0.0001,11.20455]
[1776355792585,42.45,74760.63,42.4,-0.13855,0.0001,11.14144]
[1776355796166,42.45,74762.12,42.4,-0.13839,0.0001,11.13306]
[1776355796259,42.45,74762.12,42.4,-0.13839,0.0001,11.13306]
[1776355801298,42.45,74765.14,42.4,-0.13808,0.0001,11.11629]
[1776355802798,42.45,74767.09,42.4,-0.13788,0.0001,11.10553]
[1776355802833,42.45,74767.09,42.4,-0.13788,0.0001,11.10553]
[1776355802926,42.45,74767.09,42.4,-0.13788,0.0001,11.10553]
[1776355804056,42.45,74771.67,42.4,-0.1374,0.0001,11.0803]
[1776355804970,42.45,74775.72,42.4,-0.13699,0.0001,11.05804]
[1776355805693,42.45,74777.53,42.4,-0.13681,0.0001,11.04814]
[1776355806177,42.45,74777.53,42.4,-0.13681,0.0001,11.04814]
[1776355810224,42.45,74783.06,42.4,-0.13625,0.0001,11.01818]
[1776355811813,42.46,74787.49,42.4,-0.1358,0.0001,10.99411]
[1776355812408,42.46,74787.49,42.4,-0.1358,0.0001,10.99411]
[1776355812518,42.46,74787.45,42.4,-0.13581,0.0001,10.99449]
[1776355812646,42.46,74787.45,42.4,-0.13581,0.0001,10.99449]
[1776355815992,42.46,74783.55,42.4,-0.13621,0.0001,11.0164]
[1776355815993,42.46,74783.55,42.4,-0.13621,0.0001,11.0164]
[1776355821440,42.46,74786.95,42.4,-0.13589,0.0001,10.99869]
[1776355822596,42.46,74786.66,42.4,-0.13592,0.0001,11.00045]
[1776355826138,42.46,74791.94,42.4,-0.13539,0.0001,10.97193]
[1776355826216,42.46,74791.94,42.4,-0.13539,0.0001,10.97193]
[1776355826278,42.46,74791.94,42.4,-0.13539,0.0001,10.97193]
[1776355826291,42.46,74791.94,42.4,-0.13539,0.0001,10.97193]
[1776355827511,42.46,74796.12,42.4,-0.13497,0.0001,10.94939]
[1776355829060,42.46,74799.08,42.4,-0.13467,0.0001,10.93313]
[1776355829126,42.47,74799.79,42.4,-0.13461,0.0001,10.92949]
[1776355829808,42.47,74799.79,42.4,-0.13461,0.0001,10.92949]
[1776355830470,42.47,74799.79,42.4,-0.13461,0.0001,10.92949]
[1776355829901,42.47,74800.24,42.4,-0.13457,0.0001,10.92727]
[1776355830507,42.47,74800.19,42.4,-0.13458,0.0001,10.92781]
[1776355832532,42.47,74800.44,42.4,-0.1345,0.0001,10.92149]
[1776355832541,42.47,74800.44,42.4,-0.1345,0.0001,10.92149]
[1776355836629,42.47,74803.38,42.4,-0.13421,0.0001,10.90576]
[1776355840024,42.47,74805.16,42.4,-0.13404,0.0001,10.89624]
[1776355840038,42.47,74805.16,42.4,-0.13404,0.0001,10.89624]
[1776355840139,42.47,74805.16,42.4,-0.13404,0.0001,10.89624]
[1776355840332,42.47,74805.62,42.4,-0.13399,0.0001,10.89381]
[1776355840885,42.47,74805.62,42.4,-0.13399,0.0001,10.89381]
[1776355840998,42.47,74805.62,42.4,-0.13399,0.0001,10.89381]
[1776355841133,42.47,74805.62,42.4,-0.13399,0.0001,10.89381]
[1776355841282,42.47,74805.62,42.4,-0.13399,0.0001,10.89381]
[1776355841283,42.47,74805.62,42.4,-0.13399,0.0001,10.89381]
[1776355841483,42.47,74805.62,42.4,-0.13399,0.0001,10.89381]
[1776355841489,42.47,74802.59,42.4,-0.1343,0.0001,10.91071]
[1776355842490,42.47,74802.59,42.4,-0.1343,0.0001,10.91071]
[1776355842654,42.47,74805.22,42.4,-0.13404,0.0001,10.89615]
[1776355842681,42.47,74805.22,42.4,-0.13404,0.0001,10.89615]
[1776355842845,42.47,74805.22,42.4,-0.13404,0.0001,10.89615]
[1776355843196,42.47,74805.22,42.4,-0.13404,0.0001,10.89615]
[1776355843376,42.47,74805.22,42.4,-0.13404,0.0001,10.89615]
[1776355843439,42.47,74803.41,42.4,-0.13422,0.0001,10.90616]
[1776355844303,42.47,74803.41,42.4,-0.13422,0.0001,10.90616]
[1776355844366,42.47,74803.41,42.4,-0.13422,0.0001,10.90616]
[1776355844407,42.47,74803.41,42.4,-0.13422,0.0001,10.90616]
[1776355845126,42.47,74797.96,42.4,-0.13478,0.0001,10.93633]
[1776355845552,42.47,74791.49,42.4,-0.13543,0.0001,10.97187]
[1776355847528,42.47,74783.12,42.4,-0.13629,0.0001,11.01822]
[1776355848572,42.47,74784.28,42.4,-0.13617,0.0001,11.01197]
[1776355849158,42.47,74784.28,42.4,-0.13617,0.0001,11.01197]
[1776355854346,42.48,74783.77,42.4,-0.13624,0.0001,11.0156]
[1776355854657,42.48,74783.75,42.4,-0.13625,0.0001,11.01585]
[1776355857762,42.48,74795.53,42.4,-0.13506,0.0001,10.95153]
[1776355857793,42.48,74795.53,42.4,-0.13506,0.0001,10.95153]
[1776355858028,42.48,74795.53,42.4,-0.13506,0.0001,10.95153]
[1776355858128,42.48,74795.38,42.4,-0.13507,0.0001,10.95258]
[1776355860627,42.48,74801.56,42.4,-0.13446,0.0001,10.9191]
[1776355861739,42.48,74797.8,42.4,-0.13484,0.0001,10.93974]
[1776355863516,42.48,74795.29,42.4,-0.1351,0.0001,10.95378]
[1776355864075,42.48,74793.27,42.4,-0.1353,0.0001,10.96498]
[1776355865688,42.48,74803.84,42.4,-0.13424,0.0001,10.9071]
[1776355866474,42.48,74803.84,42.4,-0.13424,0.0001,10.9071]
[1776355867496,42.48,74808.5,42.4,-0.13377,0.0001,10.88171]
[1776355868877,42.48,74815.59,42.4,-0.13306,0.0001,10.84318]
[1776355869274,42.48,74815.59,42.4,-0.13306,0.0001,10.84318]
[1776355869795,42.48,74819.6,42.4,-0.13267,0.0001,10.82156]
[1776355870195,42.48,74819.6,42.4,-0.13267,0.0001,10.82156]
[1776355870249,42.48,74819.6,42.4,-0.13267,0.0001,10.82156]
[1776355870427,42.48,74819.6,42.4,-0.13267,0.0001,10.82156]
[1776355871084,42.48,74825.41,42.4,-0.13209,0.0001,10.78973]
[1776355871198,42.48,74831.11,42.4,-0.13152,0.0001,10.75886]
[1776355871670,42.48,74831.11,42.4,-0.13152,0.0001,10.75886]
[1776355871728,42.48,74831.11,42.4,-0.13152,0.0001,10.75886]
[1776355871995,42.48,74831.11,42.4,-0.13152,0.0001,10.75886]
[1776355872512,42.48,74831.11,42.4,-0.13152,0.0001,10.75886]
[1776355871999,42.49,74841.24,42.4,-0.13052,0.0001,10.7035]
[1776355873659,42.49,74846.08,42.4,-0.13005,0.0001,10.67718]
[1776355873666,42.49,74846.08,42.4,-0.13005,0.0001,10.67718]
[1776355873683,42.49,74846.08,42.4,-0.13005,0.0001,10.67718]
[1776355873804,42.49,74846.08,42.4,-0.13005,0.0001,10.67718]
[1776355873881,42.49,74846.08,42.4,-0.13005,0.0001,10.67718]
[1776355873957,42.49,74846.08,42.4,-0.13005,0.0001,10.67718]
[1776355873964,42.49,74846.08,42.4,-0.13005,0.0001,10.67718]
[1776355874088,42.49,74846.08,42.4,-0.13005,0.0001,10.67718]
[1776355874185,42.49,74849.7,42.4,-0.12969,0.0001,10.65758]
[1776355875520,42.49,74841.67,42.4,-0.1305,0.0001,10.70229]
[1776355877159,42.49,74833.37,42.4,-0.13133,0.0001,10.74802]
[1776355879422,42.49,74834.47,42.4,-0.13122,0.0001,10.7423]
[1776355883237,42.49,74833.8,42.4,-0.13131,0.0001,10.74719]
[1776355883280,42.49,74833.8,42.4,-0.13131,0.0001,10.74719]
[1776355883299,42.5,74836.72,42.4,-0.13103,0.0001,10.73152]
[1776355884404,42.5,74836.72,42.4,-0.13103,0.0001,10.73152]
[1776355885031,42.5,74842.26,42.4,-0.13049,0.0001,10.7017]
[1776355886159,42.5,74844.53,42.4,-0.13026,0.0001,10.68929]
[1776355886599,42.5,74845.75,42.4,-0.13014,0.0001,10.68279]
[1776355887486,42.5,74845.75,42.4,-0.13014,0.0001,10.68279]
[1776355887539,42.5,74846.02,42.4,-0.13012,0.0001,10.68166]
[1776355889933,42.5,74838.0,42.4,-0.13093,0.0001,10.72624]
[1776355894967,42.51,74840.46,42.4,-0.13067,0.0001,10.70952]
[1776355895621,42.51,74840.46,42.4,-0.13067,0.0001,10.70952]
[1776355896352,42.51,74840.46,42.4,-0.13067,0.0001,10.70952]
[1776355896371,42.51,74840.46,42.4,-0.13067,0.0001,10.70952]
[1776355896452,42.51,74840.46,42.4,-0.13067,0.0001,10.70952]
[1776355896528,42.51,74842.0,42.4,-0.13053,0.0001,10.70183]
[1776355898101,42.51,74846.21,42.4,-0.13011,0.0001,10.67882]
[1776355898424,42.51,74846.21,42.4,-0.13011,0.0001,10.67882]
[1776355898480,42.51,74845.01,42.4,-0.13024,0.0001,10.68594]
[1776355901312,42.51,74841.94,42.4,-0.13055,0.0001,10.7031]
[1776355901357,42.51,74841.94,42.4,-0.13055,0.0001,10.7031]
[1776355901429,42.51,74841.94,42.4,-0.13055,0.0001,10.7031]
[1776355901450,42.51,74842.42,42.4,-0.13052,0.0001,10.70121]
[1776355901783,42.51,74842.42,42.4,-0.13052,0.0001,10.70121]
[1776355905123,42.52,74849.5,42.4,-0.12982,0.0001,10.6629]
[1776355905196,42.52,74849.5,42.4,-0.12982,0.0001,10.6629]
[1776355905321,42.52,74849.5,42.4,-0.12982,0.0001,10.6629]
[1776355906137,42.52,74850.77,42.4,-0.12971,0.0001,10.65636]
[1776355907613,42.52,74859.38,42.4,-0.12887,0.0001,10.60988]
[1776355910955,42.52,74859.74,42.4,-0.12884,0.0001,10.60844]
[1776355911109,42.52,74859.74,42.4,-0.12884,0.0001,10.60844]
[1776355911571,42.52,74859.74,42.4,-0.12884,0.0001,10.60844]
[1776355912094,42.52,74855.15,42.4,-0.1293,0.0001,10.63399]
[1776355912107,42.52,74855.15,42.4,-0.1293,0.0001,10.63399]
[1776355912442,42.52,74855.15,42.4,-0.1293,0.0001,10.63399]
[1776355912543,42.52,74844.65,42.4,-0.13034,0.0001,10.69148]
[1776355913991,42.52,74846.68,42.4,-0.13014,0.0001,10.68039]
[1776355914136,42.52,74846.68,42.4,-0.13014,0.0001,10.68039]
[1776355919687,42.53,74848.4,42.4,-0.12999,0.0001,10.67221]
[1776355919751,42.53,74848.4,42.4,-0.12999,0.0001,10.67221]
[1776355920088,42.53,74848.4,42.4,-0.12999,0.0001,10.67221]
[1776355920207,42.53,74848.4,42.4,-0.12999,0.0001,10.67221]
[1776355920235,42.53,74848.4,42.4,-0.12999,0.0001,10.67221]
[1776355920356,42.53,74844.71,42.4,-0.13037,0.0001,10.69293]
[1776355920604,42.53,74844.71,42.4,-0.13037,0.0001,10.69293]
[1776355921082,42.53,74844.71,42.4,-0.13037,0.0001,10.69293]
[1776355922950,42.53,74837.07,42.4,-0.13113,0.0001,10.73506]
[1776355926339,42.53,74831.55,42.4,-0.13169,0.0001,10.7662]
[1776355926432,42.53,74831.55,42.4,-0.13169,0.0001,10.7662]
[1776355928053,42.53,74822.21,42.4,-0.13264,0.0001,10.81788]
[1776355928945,42.54,74818.78,42.4,-0.13299,0.0001,10.83707]
[1776355929289,42.54,74818.78,42.4,-0.13299,0.0001,10.83707]
[1776355934821,42.54,74819.03,42.4,-0.13298,0.0001,10.83692]
[1776355936299,42.54,74815.02,42.4,-0.13339,0.0001,10.85905]
[1776355936313,42.54,74815.02,42.4,-0.13339,0.0001,10.85905]
[1776355936789,42.54,74810.81,42.4,-0.13381,0.0001,10.88227]
[1776355936804,42.54,74810.81,42.4,-0.13381,0.0001,10.88227]
[1776355936900,42.54,74810.81,42.4,-0.13381,0.0001,10.88227]
[1776355938089,42.54,74803.47,42.4,-0.13456,0.0001,10.92262]
[1776355938179,42.54,74803.47,42.4,-0.13456,0.0001,10.92262]
[1776355938282,42.54,74801.96,42.4,-0.13471,0.0001,10.93117]
[1776355938990,42.54,74801.96,42.4,-0.13471,0.0001,10.93117]
[1776355940567,42.54,74800.75,42.4,-0.13484,0.0001,10.93804]
[1776355943194,42.55,74800.17,42.4,-0.13491,0.0001,10.94188]
[1776355944197,42.55,74798.06,42.4,-0.13513,0.0001,10.95366]
[1776355944681,42.55,74791.16,42.4,-0.13584,0.0001,10.9919]
[1776355944959,42.55,74791.16,42.4,-0.13584,0.0001,10.9919]
[1776355944988,42.55,74791.16,42.4,-0.13584,0.0001,10.9919]
[1776355945003,42.55,74791.16,42.4,-0.13584,0.0001,10.9919]
[1776355945083,42.55,74791.16,42.4,-0.13584,0.0001,10.9919]
[1776355945581,42.55,74791.16,42.4,-0.13584,0.0001,10.9919]
[1776355945334,42.55,74781.22,42.4,-0.13685,0.0001,11.04645]
[1776355945630,42.55,74781.22,42.4,-0.13685,0.0001,11.04645]
[1776355945708,42.55,74781.22,42.4,-0.13685,0.0001,11.04645]
[1776355946342,42.55,74767.1,42.4,-0.1383,0.0001,11.12436]
[1776355946636,42.55,74767.1,42.4,-0.1383,0.0001,11.12436]
[1776355947717,42.55,74760.89,42.4,-0.13894,0.0001,11.15855]
[1776355949284,42.55,74753.95,42.4,-0.13966,0.0001,11.19666]
[1776355949286,42.55,74753.95,42.4,-0.13966,0.0001,11.19666]
[1776355949361,42.55,74753.95,42.4,-0.13966,0.0001,11.19666]
[1776355949385,42.55,74753.95,42.4,-0.13966,0.0001,11.19666]
[1776355949447,42.55,74752.02,42.4,-0.13986,0.0001,11.20717]
[1776355949655,42.55,74752.02,42.4,-0.13986,0.0001,11.20717]
[1776355949701,42.55,74752.02,42.4,-0.13986,0.0001,11.20717]
[1776355949741,42.55,74752.02,42.4,-0.13986,0.0001,11.20717]
[1776355949747,42.55,74752.02,42.4,-0.13986,0.0001,11.20717]
[1776355949870,42.55,74752.02,42.4,-0.13986,0.0001,11.20717]
[1776355950371,42.55,74743.4,42.4,-0.14075,0.0001,11.25444]
[1776355950763,42.55,74743.4,42.4,-0.14075,0.0001,11.25444]
[1776355951332,42.55,74743.4,42.4,-0.14075,0.0001,11.25444]
[1776355951394,42.55,74743.4,42.4,-0.14075,0.0001,11.25444]
[1776355951514,42.55,74743.4,42.4,-0.14075,0.0001,11.25444]
[1776355953361,42.55,74743.95,42.4,-0.14066,0.0001,11.24693]
[1776355954165,42.55,74745.57,42.4,-0.14049,0.0001,11.23818]
[1776355954227,42.55,74745.57,42.4,-0.14049,0.0001,11.23818]
[1776355956493,42.55,74746.06,42.4,-0.14045,0.0001,11.23586]
[1776355956550,42.55,74746.06,42.4,-0.14045,0.0001,11.23586]
[1776355956692,42.55,74746.67,42.4,-0.14039,0.0001,11.23269]
[1776355957420,42.55,74752.56,42.4,-0.13978,0.0001,11.2003]
[1776355959184,42.55,74753.88,42.4,-0.13964,0.0001,11.19309]
[1776355959434,42.55,74753.68,42.4,-0.13966,0.0001,11.19445]
[1776355961655,42.55,74749.68,42.4,-0.14009,0.0001,11.21696]
[1776355963945,42.56,74750.9,42.4,-0.13997,0.0001,11.21071]
[1776355963961,42.56,74750.9,42.4,-0.13997,0.0001,11.21071]
[1776355964094,42.56,74750.9,42.4,-0.13997,0.0001,11.21071]
[1776355964101,42.56,74750.9,42.4,-0.13997,0.0001,11.21071]
[1776355964101,42.56,74750.9,42.4,-0.13997,0.0001,11.21071]
[1776355964139,42.56,74750.9,42.4,-0.13997,0.0001,11.21071]
[1776355966486,42.56,74746.1,42.4,-0.14048,0.0001,11.23756]
[1776355968521,42.56,74740.76,42.4,-0.14104,0.0001,11.2673]
[1776355971039,42.56,74739.52,42.4,-0.14118,0.0001,11.2746]
[1776355972297,42.56,74738.2,42.4,-0.14132,0.0001,11.28202]
[1776355972314,42.56,74738.2,42.4,-0.14132,0.0001,11.28202]
[1776355972413,42.56,74738.2,42.4,-0.14132,0.0001,11.28202]
[1776355973080,42.56,74734.92,42.4,-0.14167,0.0001,11.30021]
[1776355974798,42.56,74738.15,42.4,-0.14133,0.0001,11.28268]
[1776355975090,42.56,74738.15,42.4,-0.14133,0.0001,11.28268]
[1776355977498,42.56,74728.51,42.4,-0.14235,0.00011,11.33597]
[1776355980096,42.56,74721.27,42.4,-0.14311,0.00011,11.37601]
[1776355980104,42.56,74721.27,42.4,-0.14311,0.00011,11.37601]
[1776355980374,42.56,74721.27,42.4,-0.14311,0.00011,11.37601]
[1776355980466,42.56,74721.27,42.4,-0.14311,0.00011,11.37601]
[1776355980899,42.56,74717.96,42.4,-0.14346,0.00011,11.39424]
[1776355981471,42.56,74717.96,42.4,-0.14346,0.00011,11.39424]
[1776355985697,42.56,74725.73,42.4,-0.14264,0.00011,11.35141]
[1776355986725,42.56,74731.15,42.4,-0.14207,0.0001,11.3216]
[1776355987640,42.56,74731.15,42.4,-0.14207,0.0001,11.3216]
[1776355987805,42.56,74732.66,42.4,-0.14192,0.0001,11.31336]
[1776355988713,42.56,74734.41,42.4,-0.14173,0.0001,11.30382]
[1776355989998,42.56,74734.23,42.4,-0.14175,0.0001,11.3049]
[1776355990482,42.56,74734.23,42.4,-0.14175,0.0001,11.3049]
[1776355990672,42.56,74732.87,42.4,-0.1419,0.0001,11.31249]
[1776355991307,42.56,74732.87,42.4,-0.1419,0.0001,11.31249]
[1776355992681,42.57,74724.12,42.4,-0.14282,0.00011,11.36081]
[1776355993925,42.57,74724.12,42.4,-0.14282,0.00011,11.36081]
[1776355994545,42.57,74724.12,42.4,-0.14282,0.00011,11.36081]
[1776355995496,42.57,74720.06,42.4,-0.14325,0.00011,11.38317]
[1776355996935,42.57,74719.46,42.4,-0.14331,0.00011,11.38645]
[1776355997414,42.57,74719.46,42.4,-0.14331,0.00011,11.38645]
[1776355997606,42.57,74719.46,42.4,-0.14331,0.00011,11.38645]
[1776355997664,42.57,74716.34,42.4,-0.14364,0.00011,11.40378]
[1776355998052,42.57,74716.34,42.4,-0.14364,0.00011,11.40378]
[1776355998576,42.57,74716.34,42.4,-0.14364,0.00011,11.40378]
[1776355999359,42.57,74701.52,42.4,-0.14522,0.00011,11.48559]
[1776356001324,42.57,74697.24,42.4,-0.14568,0.00011,11.50937]
[1776356001595,42.57,74697.24,42.4,-0.14568,0.00011,11.50937]
[1776356001616,42.57,74697.24,42.4,-0.14568,0.00011,11.50937]
[1776356001602,42.57,74696.88,42.4,-0.14572,0.00011,11.51151]
[1776356001876,42.57,74696.88,42.4,-0.14572,0.00011,11.51151]
[1776356001883,42.57,74696.88,42.4,-0.14572,0.00011,11.51151]
[1776356002318,42.57,74696.88,42.4,-0.14572,0.00011,11.51151]
[1776356003329,42.57,74693.14,42.4,-0.14612,0.00011,11.53227]
[1776356003595,42.57,74693.14,42.4,-0.14612,0.00011,11.53227]
[1776356003896,42.57,74688.11,42.4,-0.14666,0.00011,11.56026]
[1776356004035,42.57,74688.11,42.4,-0.14666,0.00011,11.56026]
[1776356004064,42.57,74688.11,42.4,-0.14666,0.00011,11.56026]
[1776356004084,42.57,74688.11,42.4,-0.14666,0.00011,11.56026]
[1776356004090,42.57,74688.11,42.4,-0.14666,0.00011,11.56026]
[1776356006070,42.57,74688.64,42.4,-0.14661,0.00011,11.55743]
[1776356006231,42.57,74688.64,42.4,-0.14661,0.00011,11.55743]
[1776356007534,42.57,74691.37,42.4,-0.14632,0.00011,11.54248]
[1776356007672,42.57,74691.37,42.4,-0.14632,0.00011,11.54248]
[1776356008941,42.57,74683.88,42.4,-0.14713,0.00011,11.58401]
[1776356009010,42.57,74683.88,42.4,-0.14713,0.00011,11.58401]
[1776356009135,42.57,74683.88,42.4,-0.14713,0.00011,11.58401]
[1776356010044,42.57,74684.2,42.4,-0.14709,0.00011,11.58231]
[1776356010056,42.57,74684.2,42.4,-0.14709,0.00011,11.58231]
[1776356010324,42.57,74684.2,42.4,-0.14709,0.00011,11.58231]
[1776356010524,42.57,74684.2,42.4,-0.14709,0.00011,11.58231]
[1776356011179,42.57,74685.71,42.4,-0.14693,0.00011,11.57412]
[1776356011703,42.57,74687.68,42.4,-0.14667,0.00011,11.55832]
[1776356011774,42.57,74687.68,42.4,-0.14667,0.00011,11.55832]
[1776356012176,42.57,74687.68,42.4,-0.14667,0.00011,11.55832]
[1776356012545,42.57,74687.68,42.4,-0.14667,0.00011,11.55832]
[1776356013797,42.57,74684.36,42.4,-0.14703,0.00011,11.57671]
[1776356014924,42.57,74683.25,42.4,-0.14715,0.00011,11.5829]
[1776356014950,42.57,74683.25,42.4,-0.14715,0.00011,11.5829]
[1776356015391,42.57,74683.25,42.4,-0.14715,0.00011,11.5829]
[1776356018634,42.57,74681.86,42.4,-0.1473,0.00011,11.59071]
[1776356020150,42.57,74682.96,42.4,-0.14719,0.00011,11.58473]
[1776356023706,42.57,74671.58,42.4,-0.14842,0.00011,11.64763]
[1776356023952,42.57,74671.58,42.4,-0.14842,0.00011,11.64763]
[1776356026404,42.57,74665.87,42.4,-0.14903,0.00011,11.67907]
[1776356027729,42.57,74671.15,42.4,-0.14846,0.00011,11.64979]
[1776356028443,42.57,74671.15,42.4,-0.14846,0.00011,11.64979]
[1776356029792,42.57,74675.96,42.4,-0.14794,0.00011,11.6232]
[1776356029906,42.57,74675.96,42.4,-0.14794,0.00011,11.6232]
[1776356030179,42.57,74675.96,42.4,-0.14794,0.00011,11.6232]
[1776356031162,42.57,74681.47,42.4,-0.14735,0.00011,11.59281]
[1776356031310,42.57,74681.47,42.4,-0.14735,0.00011,11.59281]
[1776356031548,42.57,74681.47,42.4,-0.14735,0.00011,11.59281]
[1776356033192,42.57,74684.86,42.4,-0.14698,0.00011,11.57422]
[1776356033552,42.57,74684.86,42.4,-0.14698,0.00011,11.57422]
[1776356033570,42.57,74684.86,42.4,-0.14698,0.00011,11.57422]
[1776356033666,42.57,74684.86,42.4,-0.14698,0.00011,11.57422]
[1776356037294,42.57,74693.44,42.4,-0.14607,0.00011,11.52735]
[1776356038231,42.57,74695.51,42.4,-0.14585,0.00011,11.51594]
[1776356038345,42.57,74695.51,42.4,-0.14585,0.00011,11.51594]
[1776356038354,42.57,74695.51,42.4,-0.14585,0.00011,11.51594]
[1776356038490,42.57,74695.51,42.4,-0.14585,0.00011,11.51594]
[1776356038651,42.57,74696.94,42.4,-0.1457,0.00011,11.50816]
[1776356043037,42.57,74698.35,42.4,-0.14553,0.00011,11.49956]
[1776356043865,42.57,74699.77,42.4,-0.14538,0.00011,11.49173]
[1776356049082,42.57,74698.94,42.4,-0.14545,0.00011,11.49519]
[1776356054116,42.56,74698.29,42.4,-0.1455,0.00011,11.49795]
[1776356058911,42.56,74695.8,42.4,-0.14576,0.00011,11.51098]
[1776356058919,42.56,74695.8,42.4,-0.14576,0.00011,11.51098]
[1776356059143,42.56,74695.8,42.4,-0.14576,0.00011,11.51098]
[1776356059163,42.56,74695.8,42.4,-0.14576,0.00011,11.51098]
[1776356059568,42.56,74695.8,42.4,-0.14576,0.00011,11.51098]
[1776356059609,42.56,74693.64,42.4,-0.14599,0.00011,11.52291]
[1776356064798,42.56,74686.14,42.4,-0.1468,0.00011,11.56482]
[1776356064963,42.56,74686.14,42.4,-0.1468,0.00011,11.56482]
[1776356068345,42.57,74685.54,42.4,-0.14687,0.00011,11.56847]
[1776356070305,42.57,74684.2,42.4,-0.14702,0.00011,11.57607]
[1776356075255,42.57,74684.23,42.4,-0.14698,0.00011,11.57136]
[1776356075626,42.57,74684.23,42.4,-0.14698,0.00011,11.57136]
[1776356077554,42.57,74684.15,42.4,-0.14699,0.00011,11.57198]
[1776356077732,42.57,74684.15,42.4,-0.14699,0.00011,11.57198]
[1776356078095,42.57,74683.85,42.4,-0.14702,0.00011,11.57382]
[1776356078106,42.57,74683.85,42.4,-0.14702,0.00011,11.57382]
[1776356078108,42.57,74683.85,42.4,-0.14702,0.00011,11.57382]
[1776356078285,42.57,74675.62,42.4,-0.14791,0.00011,11.61922]
[1776356080387,42.57,74670.87,42.4,-0.14842,0.00011,11.64545]
[1776356081025,42.57,74675.72,42.4,-0.1479,0.00011,11.61868]
[1776356081077,42.57,74675.72,42.4,-0.1479,0.00011,11.61868]
[1776356081873,42.57,74679.82,42.4,-0.14746,0.00011,11.59609]
[1776356083185,42.57,74680.19,42.4,-0.14742,0.00011,11.5941]
[1776356083350,42.57,74680.19,42.4,-0.14742,0.00011,11.5941]
[1776356084606,42.57,74676.2,42.4,-0.14785,0.00011,11.61618]
[1776356085489,42.57,74673.06,42.4,-0.14819,0.00011,11.63354]
[1776356085945,42.57,74672.33,42.4,-0.14827,0.00011,11.63757]
[1776356086783,42.57,74674.12,42.4,-0.14808,0.00011,11.6277]
[1776356087181,42.57,74674.12,42.4,-0.14808,0.00011,11.6277]
[1776356088191,42.57,74679.52,42.4,-0.14749,0.00011,11.59792]
[1776356088368,42.57,74679.52,42.4,-0.14749,0.00011,11.59792]
[1776356093036,42.57,74675.66,42.4,-0.14792,0.00011,11.61956]
[1776356093193,42.57,74675.66,42.4,-0.14792,0.00011,11.61956]
[1776356098408,42.57,74679.91,42.4,-0.14746,0.00011,11.59626]
[1776356099041,42.57,74680.06,42.4,-0.14745,0.00011,11.59547]
[1776356102143,42.57,74679.85,42.4,-0.14747,0.00011,11.59681]
[1776356102179,42.57,74679.85,42.4,-0.14747,0.00011,11.59681]
[1776356102233,42.57,74679.85,42.4,-0.14747,0.00011,11.59681]
[1776356102542,42.57,74679.85,42.4,-0.14747,0.00011,11.59681]
[1776356102579,42.57,74679.85,42.4,-0.14747,0.00011,11.59681]
[1776356102725,42.57,74688.26,42.4,-0.14657,0.00011,11.55049]
[1776356102939,42.57,74688.26,42.4,-0.14657,0.00011,11.55049]
[1776356103636,42.57,74688.26,42.4,-0.14657,0.00011,11.55049]
[1776356103704,42.57,74692.89,42.4,-0.14607,0.00011,11.52495]
[1776356105430,42.57,74700.16,42.4,-0.1453,0.00011,11.48487]
[1776356105451,42.57,74700.16,42.4,-0.1453,0.00011,11.48487]
[1776356105479,42.57,74706.17,42.4,-0.14466,0.00011,11.45172]
[1776356106223,42.57,74706.17,42.4,-0.14466,0.00011,11.45172]
[1776356106228,42.57,74706.17,42.4,-0.14466,0.00011,11.45172]
[1776356106349,42.57,74706.17,42.4,-0.14466,0.00011,11.45172]
[1776356108376,42.57,74710.79,42.4,-0.14417,0.00011,11.42617]
[1776356109294,42.57,74711.13,42.4,-0.14413,0.00011,11.42419]
[1776356110785,42.57,74713.32,42.4,-0.14389,0.00011,11.41196]
[1776356110882,42.57,74719.68,42.4,-0.14322,0.00011,11.37693]
[1776356111156,42.57,74719.68,42.4,-0.14322,0.00011,11.37693]
[1776356111530,42.57,74719.68,42.4,-0.14322,0.00011,11.37693]
[1776356111801,42.57,74719.68,42.4,-0.14322,0.00011,11.37693]
[1776356112537,42.57,74722.09,42.4,-0.14297,0.00011,11.3636]
[1776356113030,42.57,74721.03,42.4,-0.14308,0.00011,11.36942]
[1776356114052,42.57,74716.93,42.4,-0.14351,0.00011,11.39201]
[1776356114200,42.57,74716.93,42.4,-0.14351,0.00011,11.39201]
[1776356114234,42.57,74716.93,42.4,-0.14351,0.00011,11.39201]
[1776356114612,42.57,74716.93,42.4,-0.14351,0.00011,11.39201]
[1776356114791,42.57,74716.93,42.4,-0.14351,0.00011,11.39201]
[1776356114981,42.57,74713.59,42.4,-0.14386,0.00011,11.41038]
[1776356115011,42.57,74713.59,42.4,-0.14386,0.00011,11.41038]
[1776356115657,42.57,74702.73,42.4,-0.14502,0.00011,11.47037]
[1776356116294,42.57,74702.73,42.4,-0.14502,0.00011,11.47037]
[1776356116301,42.57,74702.73,42.4,-0.14502,0.00011,11.47037]
[1776356116556,42.57,74694.83,42.4,-0.14586,0.00011,11.51391]
[1776356121473,42.57,74697.38,42.4,-0.14561,0.00011,11.50085]
[1776356121616,42.57,74697.38,42.4,-0.14561,0.00011,11.50085]
[1776356121628,42.58,74698.72,42.4,-0.14547,0.00011,11.49368]
[1776356123212,42.58,74700.36,42.4,-0.14529,0.00011,11.48467]
[1776356124108,42.58,74704.32,42.4,-0.14487,0.00011,11.46289]
[1776356124339,42.58,74704.32,42.4,-0.14487,0.00011,11.46289]
[1776356125235,42.58,74705.97,42.4,-0.1447,0.00011,11.45387]
[1776356125254,42.58,74705.97,42.4,-0.1447,0.00011,11.45387]
[1776356125620,42.58,74707.42,42.4,-0.14454,0.00011,11.44577]
[1776356125835,42.58,74707.42,42.4,-0.14454,0.00011,11.44577]
[1776356126332,42.58,74707.42,42.4,-0.14454,0.00011,11.44577]
[1776356126714,42.58,74702.48,42.4,-0.14507,0.00011,11.47309]
[1776356130686,42.58,74700.39,42.4,-0.1453,0.00011,11.48475]
[1776356136697,42.58,74702.83,42.4,-0.14499,0.00011,11.46669]
[1776356140168,42.58,74703.91,42.4,-0.14488,0.00011,11.46091]
[1776356140614,42.58,74703.91,42.4,-0.14488,0.00011,11.46091]
[1776356140618,42.58,74703.91,42.4,-0.14488,0.00011,11.46091]
[1776356140724,42.58,74701.96,42.4,-0.14509,0.00011,11.47172]
[1776356141351,42.58,74701.96,42.4,-0.14509,0.00011,11.47172]
[1776356142631,42.58,74702.41,42.4,-0.14504,0.00011,11.46908]
[1776356145353,42.58,74704.31,42.4,-0.14483,0.00011,11.45817]
[1776356150795,42.57,74703.85,42.4,-0.14486,0.00011,11.45985]
[1776356151396,42.57,74703.85,42.4,-0.14486,0.00011,11.45985]
[1776356152266,42.57,74705.16,42.4,-0.14472,0.00011,11.45249]
[1776356152322,42.57,74705.16,42.4,-0.14472,0.00011,11.45249]
[1776356152553,42.57,74705.16,42.4,-0.14472,0.00011,11.45249]
[1776356153918,42.57,74714.91,42.4,-0.14368,0.00011,11.39855]
[1776356154303,42.57,74714.91,42.4,-0.14368,0.00011,11.39855]
[1776356154445,42.57,74714.91,42.4,-0.14368,0.00011,11.39855]
[1776356156940,42.57,74727.8,42.4,-0.14232,0.00011,11.3275]
[1776356158643,42.57,74726.76,42.4,-0.14243,0.00011,11.33327]
[1776356161200,42.57,74729.54,42.4,-0.14214,0.0001,11.31812]
[1776356161201,42.57,74729.54,42.4,-0.14214,0.0001,11.31812]
[1776356162548,42.57,74729.54,42.4,-0.14214,0.0001,11.31812]
[1776356166825,42.57,74735.27,42.4,-0.14155,0.0001,11.28694]
[1776356167086,42.57,74734.13,42.4,-0.14167,0.0001,11.29332]
[1776356167399,42.57,74734.13,42.4,-0.14167,0.0001,11.29332]
[1776356168653,42.57,74731.1,42.4,-0.14199,0.0001,11.31017]
[1776356168663,42.57,74731.1,42.4,-0.14199,0.0001,11.31017]
[1776356168930,42.57,74723.45,42.4,-0.1428,0.00011,11.35229]
[1776356170946,42.57,74712.59,42.4,-0.14394,0.00011,11.41207]
[1776356172521,42.57,74715.21,42.4,-0.14366,0.00011,11.39755]
[1776356176982,42.57,74720.65,42.4,-0.14309,0.00011,11.36743]
[1776356178848,42.57,74719.66,42.4,-0.14319,0.00011,11.37287]
[1776356178968,42.57,74719.7,42.4,-0.14319,0.00011,11.37261]
[1776356179736,42.57,74719.7,42.4,-0.14319,0.00011,11.37261]
[1776356181044,42.57,74731.84,42.4,-0.14191,0.0001,11.30581]
[1776356181144,42.57,74731.84,42.4,-0.14191,0.0001,11.30581]
[1776356181532,42.57,74731.84,42.4,-0.14191,0.0001,11.30581]
[1776356181536,42.57,74731.84,42.4,-0.14191,0.0001,11.30581]
[1776356181547,42.57,74731.84,42.4,-0.14191,0.0001,11.30581]
[1776356182334,42.57,74733.13,42.4,-0.14178,0.0001,11.29887]
[1776356182713,42.57,74733.13,42.4,-0.14178,0.0001,11.29887]
[1776356182842,42.57,74733.13,42.4,-0.14178,0.0001,11.29887]
[1776356182919,42.57,74735.8,42.4,-0.1415,0.0001,11.28428]
[1776356183191,42.57,74735.8,42.4,-0.1415,0.0001,11.28428]
[1776356183471,42.57,74735.8,42.4,-0.1415,0.0001,11.28428]
[1776356183530,42.57,74735.8,42.4,-0.1415,0.0001,11.28428]
[1776356183752,42.57,74744.06,42.4,-0.14064,0.0001,11.23885]
[1776356184342,42.57,74744.06,42.4,-0.14064,0.0001,11.23885]
[1776356185088,42.57,74751.39,42.4,-0.13987,0.0001,11.1983]
[1776356185500,42.57,74751.39,42.4,-0.13987,0.0001,11.1983]
[1776356185773,42.57,74751.39,42.4,-0.13987,0.0001,11.1983]
[1776356185842,42.57,74751.39,42.4,-0.13987,0.0001,11.1983]
[1776356185878,42.57,74753.8,42.4,-0.13961,0.0001,11.18473]
[1776356186041,42.57,74753.8,42.4,-0.13961,0.0001,11.18473]
[1776356186346,42.57,74753.8,42.4,-0.13961,0.0001,11.18473]
[1776356186356,42.57,74753.8,42.4,-0.13961,0.0001,11.18473]
[1776356186594,42.57,74753.8,42.4,-0.13961,0.0001,11.18473]
[1776356186651,42.57,74758.54,42.4,-0.13912,0.0001,11.15867]
[1776356187047,42.57,74769.4,42.4,-0.138,0.0001,11.0989]
[1776356188922,42.57,74772.1,42.4,-0.13772,0.0001,11.08404]
[1776356188950,42.57,74772.1,42.4,-0.13772,0.0001,11.08404]
[1776356188971,42.57,74772.1,42.4,-0.13772,0.0001,11.08404]
[1776356189175,42.57,74772.1,42.4,-0.13772,0.0001,11.08404]
[1776356189805,42.57,74772.1,42.4,-0.13772,0.0001,11.08404]
[1776356190589,42.57,74772.34,42.4,-0.1377,0.0001,11.08272]
[1776356193215,42.57,74760.22,42.4,-0.1389,0.0001,11.14413]
[1776356193331,42.57,74760.22,42.4,-0.1389,0.0001,11.14413]
[1776356193411,42.57,74760.22,42.4,-0.1389,0.0001,11.14413]
[1776356193436,42.57,74760.22,42.4,-0.1389,0.0001,11.14413]
[1776356193486,42.57,74760.22,42.4,-0.1389,0.0001,11.14413]
[1776356194961,42.57,74759.37,42.4,-0.13898,0.0001,11.1486]
[1776356194981,42.57,74759.37,42.4,-0.13898,0.0001,11.1486]
[1776356195814,42.57,74753.07,42.4,-0.13963,0.0001,11.18317]
[1776356200412,42.57,74749.95,42.4,-0.13996,0.0001,11.20044]
[1776356203472,42.57,74749.42,42.4,-0.14001,0.0001,11.20344]
[1776356203479,42.57,74749.42,42.4,-0.14001,0.0001,11.20344]
[1776356203572,42.57,74748.54,42.4,-0.14011,0.0001,11.20831]
[1776356208791,42.58,74750.53,42.4,-0.13992,0.0001,11.19846]
[1776356210838,42.58,74744.69,42.4,-0.14053,0.0001,11.23079]
[1776356210845,42.58,74744.69,42.4,-0.14053,0.0001,11.23079]
[1776356210863,42.58,74742.25,42.4,-0.14079,0.0001,11.2444]
[1776356211054,42.58,74742.25,42.4,-0.14079,0.0001,11.2444]
[1776356211302,42.58,74742.25,42.4,-0.14079,0.0001,11.2444]
[1776356211553,42.58,74742.25,42.4,-0.14079,0.0001,11.2444]
[1776356211616,42.58,74753.43,42.4,-0.13963,0.0001,11.18309]
[1776356212303,42.58,74753.43,42.4,-0.13963,0.0001,11.18309]
[1776356212742,42.58,74753.43,42.4,-0.13963,0.0001,11.18309]
[1776356212823,42.58,74766.28,42.4,-0.1383,0.0001,11.1123]
[1776356213415,42.58,74766.28,42.4,-0.1383,0.0001,11.1123]
[1776356214683,42.58,74760.47,42.4,-0.1389,0.0001,11.14421]
[1776356214970,42.58,74756.26,42.4,-0.13933,0.0001,11.16731]
[1776356215500,42.58,74756.26,42.4,-0.13933,0.0001,11.16731]
[1776356215971,42.58,74758.26,42.4,-0.13912,0.0001,11.15632]
[1776356216746,42.58,74758.26,42.4,-0.13912,0.0001,11.15632]
[1776356220926,42.58,74761.67,42.4,-0.13876,0.0001,11.13715]
[1776356223394,42.57,74757.36,42.4,-0.1392,0.0001,11.16038]
[1776356223428,42.57,74757.36,42.4,-0.1392,0.0001,11.16038]
[1776356223550,42.57,74757.36,42.4,-0.1392,0.0001,11.16038]
[1776356223559,42.57,74757.36,42.4,-0.1392,0.0001,11.16038]
[1776356223633,42.57,74756.21,42.4,-0.13932,0.0001,11.1667]
[1776356226335,42.57,74750.54,42.4,-0.13991,0.0001,11.19816]
[1776356226470,42.57,74750.54,42.4,-0.13991,0.0001,11.19816]
[1776356226485,42.58,74755.1,42.4,-0.13944,0.0001,11.1733]
[1776356227029,42.58,74755.1,42.4,-0.13944,0.0001,11.1733]
[1776356227546,42.58,74755.1,42.4,-0.13944,0.0001,11.1733]
[1776356227620,42.58,74761.28,42.4,-0.13881,0.0001,11.13939]
[1776356227983,42.58,74761.28,42.4,-0.13881,0.0001,11.13939]
[1776356228823,42.58,74761.28,42.4,-0.13881,0.0001,11.13939]
[1776356228836,42.58,74761.28,42.4,-0.13881,0.0001,11.13939]
[1776356228851,42.57,74770.46,42.4,-0.13786,0.0001,11.08882]
[1776356229048,42.57,74770.46,42.4,-0.13786,0.0001,11.08882]
[1776356229735,42.57,74778.69,42.4,-0.13701,0.0001,11.04367]
[1776356230316,42.57,74778.69,42.4,-0.13701,0.0001,11.04367]
[1776356230881,42.57,74778.69,42.4,-0.13701,0.0001,11.04367]
[1776356230889,42.57,74778.69,42.4,-0.13701,0.0001,11.04367]
[1776356236520,42.58,74783.12,42.4,-0.13657,0.0001,11.01958]
[1776356237191,42.58,74779.73,42.4,-0.13691,0.0001,11.03825]
[1776356238426,42.58,74775.07,42.4,-0.13739,0.0001,11.06388]
[1776356242882,42.58,74767.08,42.4,-0.13821,0.0001,11.10769]
[1776356246563,42.58,74768.09,42.4,-0.13811,0.0001,11.10207]
[1776356249709,42.58,74767.62,42.4,-0.13815,0.0001,11.10464]
[1776356249780,42.58,74767.62,42.4,-0.13815,0.0001,11.10463]
[1776356249981,42.58,74767.62,42.4,-0.13815,0.0001,11.10463]
[1776356253444,42.58,74767.54,42.4,-0.13812,0.0001,11.10044]
[1776356253486,42.58,74767.54,42.4,-0.13812,0.0001,11.10044]
[1776356253902,42.58,74768.92,42.4,-0.13798,0.0001,11.09308]
[1776356255610,42.58,74782.0,42.4,-0.13664,0.0001,11.02134]
[1776356259646,42.58,74780.78,42.4,-0.13677,0.0001,11.02834]
[1776356259704,42.58,74780.78,42.4,-0.13677,0.0001,11.02834]
[1776356259710,42.58,74780.78,42.4,-0.13677,0.0001,11.02834]
[1776356261030,42.58,74784.1,42.4,-0.13644,0.0001,11.01034]
[1776356261031,42.58,74784.1,42.4,-0.13644,0.0001,11.01034]
[1776356261062,42.58,74784.1,42.4,-0.13644,0.0001,11.01034]
[1776356261263,42.58,74784.1,42.4,-0.13644,0.0001,11.01034]
[1776356261443,42.58,74784.1,42.4,-0.13644,0.0001,11.01034]
[1776356261511,42.58,74784.1,42.4,-0.13644,0.0001,11.01034]
[1776356261655,42.58,74793.5,42.4,-0.13548,0.0001,10.95892]
[1776356263047,42.58,74795.46,42.4,-0.13529,0.0001,10.94832]
[1776356263173,42.58,74795.46,42.4,-0.13529,0.0001,10.94832]
[1776356263189,42.58,74795.46,42.4,-0.13529,0.0001,10.94832]
[1776356265899,42.58,74797.56,42.4,-0.13508,0.0001,10.93725]
[1776356265937,42.58,74797.56,42.4,-0.13508,0.0001,10.93725]
[1776356266373,42.58,74796.03,42.4,-0.13524,0.0001,10.94586]
[1776356266489,42.58,74796.03,42.4,-0.13524,0.0001,10.94586]
[1776356266871,42.58,74796.03,42.4,-0.13524,0.0001,10.94586]
[1776356268919,42.58,74800.78,42.4,-0.13477,0.0001,10.92055]
[1776356271761,42.59,74801.48,42.4,-0.13471,0.0001,10.91724]
[1776356271794,42.59,74800.47,42.4,-0.13482,0.0001,10.9233]
[1776356272101,42.59,74800.47,42.4,-0.13482,0.0001,10.9233]
[1776356272892,42.59,74800.47,42.4,-0.13482,0.0001,10.9233]
[1776356272969,42.59,74800.18,42.4,-0.13485,0.0001,10.92491]
[1776356274255,42.59,74799.55,42.4,-0.13492,0.0001,10.9286]
[1776356274780,42.59,74799.55,42.4,-0.13492,0.0001,10.9286]
[1776356274796,42.59,74803.7,42.4,-0.1345,0.0001,10.90589]
[1776356277075,42.59,74802.46,42.4,-0.13463,0.0001,10.91275]
[1776356279043,42.59,74801.06,42.4,-0.13477,0.0001,10.92047]
[1776356279783,42.59,74801.27,42.4,-0.13475,0.0001,10.91955]
[1776356281859,42.59,74803.53,42.4,-0.13453,0.0001,10.90742]
[1776356281871,42.59,74811.66,42.4,-0.13371,0.0001,10.86292]
[1776356282051,42.59,74811.66,42.4,-0.13371,0.0001,10.86292]
[1776356282541,42.59,74811.66,42.4,-0.13371,0.0001,10.86292]
[1776356282632,42.59,74811.66,42.4,-0.13371,0.0001,10.86292]
[1776356282697,42.59,74811.66,42.4,-0.13371,0.0001,10.86292]
[1776356282826,42.59,74816.62,42.4,-0.13322,0.0001,10.83625]
[1776356283171,42.59,74816.62,42.4,-0.13322,0.0001,10.83625]
[1776356283254,42.59,74816.62,42.4,-0.13322,0.0001,10.83625]
[1776356283268,42.59,74816.62,42.4,-0.13322,0.0001,10.83625]
[1776356283424,42.59,74816.62,42.4,-0.13322,0.0001,10.83625]
[1776356283833,42.59,74820.51,42.4,-0.13283,0.0001,10.81501]
[1776356284651,42.59,74820.51,42.4,-0.13283,0.0001,10.81501]
[1776356284970,42.59,74820.51,42.4,-0.13283,0.0001,10.81501]
[1776356284840,42.59,74818.81,42.4,-0.133,0.0001,10.82436]
[1776356286027,42.59,74816.86,42.4,-0.1332,0.0001,10.83518]
[1776356286700,42.59,74816.86,42.4,-0.1332,0.0001,10.83518]
[1776356287481,42.59,74815.7,42.4,-0.13332,0.0001,10.84167]
[1776356287863,42.6,74813.35,42.4,-0.13356,0.0001,10.85485]
[1776356288628,42.6,74813.35,42.4,-0.13356,0.0001,10.85485]
[1776356288834,42.6,74813.35,42.4,-0.13356,0.0001,10.85485]
[1776356288870,42.6,74816.06,42.4,-0.13329,0.0001,10.84034]
[1776356289011,42.6,74816.06,42.4,-0.13329,0.0001,10.84034]
[1776356289964,42.6,74816.06,42.4,-0.13329,0.0001,10.84034]
[1776356290229,42.6,74818.37,42.4,-0.13307,0.0001,10.82784]
[1776356290779,42.6,74818.37,42.4,-0.13307,0.0001,10.82784]
[1776356291105,42.6,74820.32,42.4,-0.13287,0.0001,10.81742]
[1776356291123,42.6,74820.32,42.4,-0.13287,0.0001,10.81742]
[1776356291452,42.6,74820.32,42.4,-0.13287,0.0001,10.81742]
[1776356291930,42.6,74820.32,42.4,-0.13287,0.0001,10.81742]
[1776356292000,42.6,74827.11,42.4,-0.1322,0.0001,10.78025]
[1776356292772,42.6,74827.11,42.4,-0.1322,0.0001,10.78025]
[1776356293967,42.6,74833.39,42.4,-0.13157,0.0001,10.74593]
[1776356294437,42.6,74832.6,42.4,-0.13165,0.0001,10.75028]
[1776356294446,42.6,74832.6,42.4,-0.13165,0.0001,10.75028]
[1776356295090,42.6,74833.59,42.4,-0.13155,0.0001,10.7449]
[1776356298567,42.6,74837.55,42.4,-0.13116,0.0001,10.72339]
[1776356298643,42.6,74837.55,42.4,-0.13116,0.0001,10.72339]
[1776356298752,42.6,74837.55,42.4,-0.13116,0.0001,10.72339]
[1776356298805,42.6,74837.55,42.4,-0.13116,0.0001,10.72339]
[1776356299014,42.6,74844.01,42.4,-0.13052,0.0001,10.68821]
[1776356304982,42.6,74845.22,42.4,-0.13041,0.0001,10.68231]
[1776356310071,42.6,74847.94,42.4,-0.13015,0.0001,10.66803]
[1776356310285,42.6,74849.54,42.4,-0.13,0.0001,10.65944]
[1776356310573,42.6,74849.54,42.4,-0.13,0.0001,10.65944]
[1776356312038,42.6,74848.77,42.4,-0.13003,0.0001,10.65877]
[1776356312109,42.6,74854.0,42.4,-0.12952,0.0001,10.63041]
[1776356312545,42.6,74854.0,42.4,-0.12952,0.0001,10.63041]
[1776356314307,42.6,74857.58,42.4,-0.12917,0.0001,10.61129]
[1776356314568,42.6,74857.58,42.4,-0.12917,0.0001,10.61129]
[1776356314760,42.6,74857.58,42.4,-0.12917,0.0001,10.61129]
[1776356314764,42.6,74857.58,42.4,-0.12917,0.0001,10.61129]
[1776356314767,42.6,74857.58,42.4,-0.12917,0.0001,10.61129]
[1776356315252,42.6,74861.95,42.4,-0.12875,0.0001,10.58769]
[1776356315412,42.6,74861.95,42.4,-0.12875,0.0001,10.58769]
[1776356315792,42.6,74861.95,42.4,-0.12875,0.0001,10.58769]
[1776356316677,42.61,74864.02,42.4,-0.12855,0.0001,10.57667]
[1776356317205,42.61,74864.02,42.4,-0.12855,0.0001,10.57667]
[1776356318227,42.61,74871.5,42.4,-0.12782,0.0001,10.53623]
[1776356318298,42.61,74871.5,42.4,-0.12782,0.0001,10.53623]
[1776356318378,42.61,74871.5,42.4,-0.12782,0.0001,10.53623]
[1776356319038,42.61,74874.72,42.4,-0.12752,0.0001,10.51915]
[1776356319157,42.61,74874.72,42.4,-0.12752,0.0001,10.51915]
[1776356320479,42.61,74877.4,42.4,-0.12726,0.0001,10.50459]
[1776356321558,42.61,74883.24,42.4,-0.12669,0.0001,10.47301]
[1776356322407,42.61,74885.02,42.4,-0.12653,0.0001,10.46364]
[1776356322449,42.61,74885.02,42.4,-0.12653,0.0001,10.46364]
[1776356322711,42.61,74885.02,42.4,-0.12653,0.0001,10.46364]
[1776356323194,42.61,74889.27,42.4,-0.12612,0.0001,10.44077]
[1776356324148,42.61,74886.46,42.4,-0.1264,0.0001,10.45635]
[1776356324879,42.61,74886.46,42.4,-0.1264,0.0001,10.45635]
[1776356328416,42.61,74877.3,42.4,-0.1273,0.0001,10.50697]
[1776356331198,42.61,74875.68,42.4,-0.12746,0.0001,10.51612]
[1776356331479,42.61,74875.68,42.4,-0.12746,0.0001,10.51612]
[1776356331839,42.61,74875.68,42.4,-0.12746,0.0001,10.51612]
[1776356335110,42.62,74871.66,42.4,-0.12786,0.0001,10.53847]
[1776356335945,42.62,74871.66,42.4,-0.12786,0.0001,10.53847]
[1776356336710,42.62,74872.08,42.4,-0.12783,0.0001,10.53656]
[1776356336745,42.62,74872.08,42.4,-0.12783,0.0001,10.53656]
[1776356336811,42.62,74871.57,42.4,-0.12788,0.0001,10.53933]
[1776356337150,42.62,74871.57,42.4,-0.12788,0.0001,10.53933]
[1776356341883,42.62,74868.66,42.4,-0.12818,0.0001,10.55607]
[1776356342350,42.62,74866.75,42.4,-0.12837,0.0001,10.56697]
[1776356343210,42.62,74870.95,42.4,-0.12796,0.0001,10.54414]
[1776356346943,42.63,74873.49,42.4,-0.12773,0.0001,10.53121]
[1776356352314,42.63,74868.09,42.4,-0.12829,0.0001,10.56252]
[1776356353496,42.63,74868.09,42.4,-0.12829,0.0001,10.56252]
[1776356353861,42.63,74868.09,42.4,-0.12829,0.0001,10.56252]
[1776356355380,42.63,74862.19,42.4,-0.12888,0.0001,10.59512]
[1776356355507,42.63,74862.19,42.4,-0.12888,0.0001,10.59512]
[1776356357656,42.63,74854.88,42.4,-0.1296,0.0001,10.63528]
[1776356357897,42.63,74854.88,42.4,-0.1296,0.0001,10.63528]
[1776356357950,42.63,74854.88,42.4,-0.1296,0.0001,10.63528]
[1776356360719,42.64,74852.67,42.4,-0.12983,0.0001,10.64777]
[1776356362098,42.64,74852.13,42.4,-0.12988,0.0001,10.65086]
[1776356363660,42.64,74850.72,42.4,-0.13002,0.0001,10.65881]
[1776356366584,42.64,74849.74,42.4,-0.13013,0.0001,10.66454]
[1776356368849,42.64,74845.75,42.4,-0.13053,0.0001,10.68654]
[1776356369143,42.64,74845.6,42.4,-0.13054,0.0001,10.68755]
[1776356370153,42.64,74840.88,42.4,-0.13101,0.0001,10.71328]
[1776356370358,42.64,74840.88,42.4,-0.13101,0.0001,10.71328]
[1776356370877,42.64,74831.82,42.4,-0.13191,0.0001,10.76274]
[1776356373874,42.64,74831.83,42.4,-0.13186,0.0001,10.75767]
[1776356375594,42.64,74832.35,42.4,-0.13181,0.0001,10.75483]
[1776356377636,42.64,74830.54,42.4,-0.13199,0.0001,10.76473]
[1776356378645,42.64,74828.48,42.4,-0.1322,0.0001,10.77594]
[1776356379421,42.64,74828.71,42.4,-0.13217,0.0001,10.77468]
[1776356379770,42.64,74828.71,42.4,-0.13217,0.0001,10.77468]
[1776356379872,42.64,74828.71,42.4,-0.13217,0.0001,10.77468]
[1776356380430,42.64,74829.35,42.4,-0.13211,0.0001,10.77115]
[1776356380461,42.64,74829.35,42.4,-0.13211,0.0001,10.77115]
[1776356382560,42.64,74829.01,42.4,-0.13214,0.0001,10.77299]
[1776356383628,42.64,74829.96,42.4,-0.13205,0.0001,10.76778]
[1776356386722,42.64,74831.04,42.4,-0.13194,0.0001,10.76198]
[1776356387472,42.64,74831.04,42.4,-0.13194,0.0001,10.76203]
[1776356389088,42.64,74832.25,42.4,-0.13182,0.0001,10.75549]
[1776356389231,42.64,74834.2,42.4,-0.13163,0.0001,10.74485]
[1776356390037,42.64,74834.2,42.4,-0.13163,0.0001,10.74485]
[1776356394063,42.64,74841.84,42.4,-0.13087,0.0001,10.70338]
[1776356394081,42.64,74841.67,42.4,-0.13089,0.0001,10.70446]
[1776356396109,42.64,74836.85,42.4,-0.13137,0.0001,10.73073]
[1776356396122,42.64,74836.85,42.4,-0.13137,0.0001,10.73073]
[1776356396625,42.64,74833.05,42.4,-0.13176,0.0001,10.75192]
[1776356401659,42.64,74838.83,42.4,-0.13118,0.0001,10.72042]
[1776356402352,42.64,74838.83,42.4,-0.13118,0.0001,10.72042]
[1776356402381,42.64,74838.83,42.4,-0.13118,0.0001,10.72042]
[1776356405554,42.64,74845.16,42.4,-0.13056,0.0001,10.68609]
[1776356406816,42.64,74845.64,42.4,-0.13051,0.0001,10.68356]
[1776356413121,42.65,74848.21,42.4,-0.13027,0.0001,10.67017]
[1776356413186,42.65,74848.38,42.4,-0.13026,0.0001,10.66935]
[1776356416224,42.65,74847.18,42.4,-0.13038,0.0001,10.6762]
[1776356416243,42.65,74847.18,42.4,-0.13038,0.0001,10.6762]
[1776356416977,42.65,74847.18,42.4,-0.13038,0.0001,10.6762]
[1776356417009,42.65,74840.24,42.4,-0.13107,0.0001,10.71422]
[1776356419327,42.65,74835.04,42.4,-0.13159,0.0001,10.74284]
[1776356419365,42.65,74835.04,42.4,-0.13159,0.0001,10.74284]
[1776356420390,42.65,74838.62,42.4,-0.13124,0.0001,10.72355]
[1776356421671,42.65,74836.24,42.4,-0.13148,0.0001,10.73675]
[1776356424536,42.65,74829.06,42.4,-0.13221,0.0001,10.77659]
[1776356429102,42.65,74828.29,42.4,-0.13229,0.0001,10.78143]
[1776356429913,42.66,74826.63,42.4,-0.13246,0.0001,10.79078]
[1776356432399,42.66,74829.55,42.4,-0.13213,0.0001,10.77011]
[1776356432420,42.66,74829.55,42.4,-0.13213,0.0001,10.77011]
[1776356432450,42.66,74829.55,42.4,-0.13213,0.0001,10.77011]
[1776356432556,42.66,74829.55,42.4,-0.13213,0.0001,10.77011]
[1776356432888,42.66,74836.62,42.4,-0.13143,0.0001,10.73169]
[1776356434899,42.66,74846.15,42.4,-0.13048,0.0001,10.67969]
[1776356436683,42.66,74847.81,42.4,-0.13032,0.0001,10.6707]
[1776356437097,42.66,74847.81,42.4,-0.13032,0.0001,10.6707]
[1776356440396,42.66,74852.3,42.4,-0.12989,0.0001,10.64662]
[1776356443396,42.66,74841.93,42.4,-0.13091,0.0001,10.70345]
[1776356443685,42.66,74841.93,42.4,-0.13091,0.0001,10.70345]
[1776356444113,42.66,74841.93,42.4,-0.13091,0.0001,10.70345]
[1776356450135,42.66,74836.29,42.4,-0.13148,0.0001,10.73431]
[1776356450203,42.66,74836.29,42.4,-0.13148,0.0001,10.73431]
[1776356450210,42.66,74836.29,42.4,-0.13148,0.0001,10.73431]
[1776356450258,42.66,74836.29,42.4,-0.13148,0.0001,10.73431]
[1776356450370,42.66,74836.32,42.4,-0.13147,0.0001,10.73415]
[1776356450535,42.66,74836.32,42.4,-0.13147,0.0001,10.73415]
[1776356450558,42.66,74836.32,42.4,-0.13147,0.0001,10.73415]
[1776356450721,42.66,74836.32,42.4,-0.13147,0.0001,10.73415]
[1776356450750,42.66,74836.32,42.4,-0.13147,0.0001,10.73415]
[1776356450912,42.66,74836.32,42.4,-0.13147,0.0001,10.73415]
[1776356450994,42.66,74836.32,42.4,-0.13147,0.0001,10.73415]
[1776356451101,42.66,74850.05,42.4,-0.13012,0.0001,10.65935]
[1776356451433,42.66,74850.05,42.4,-0.13012,0.0001,10.65935]
[1776356451505,42.66,74850.05,42.4,-0.13012,0.0001,10.65935]
[1776356452019,42.66,74850.05,42.4,-0.13012,0.0001,10.65935]
[1776356452307,42.66,74857.77,42.4,-0.12936,0.0001,10.61745]
[1776356453126,42.66,74857.77,42.4,-0.12936,0.0001,10.61745]
[1776356453350,42.66,74859.18,42.4,-0.12922,0.0001,10.60972]
[1776356453387,42.66,74859.18,42.4,-0.12922,0.0001,10.60972]
[1776356453419,42.66,74859.18,42.4,-0.12922,0.0001,10.60972]
[1776356454536,42.66,74859.07,42.4,-0.12923,0.0001,10.6105]
[1776356455439,42.66,74858.74,42.4,-0.12927,0.0001,10.61247]
[1776356455934,42.66,74858.74,42.4,-0.12927,0.0001,10.61247]
[1776356455944,42.66,74858.74,42.4,-0.12927,0.0001,10.61247]
[1776356456284,42.66,74857.23,42.4,-0.12942,0.0001,10.62087]
[1776356456337,42.66,74857.23,42.4,-0.12942,0.0001,10.62087]
[1776356456687,42.66,74857.23,42.4,-0.12942,0.0001,10.62087]
[1776356456700,42.66,74857.23,42.4,-0.12942,0.0001,10.62087]
[1776356456937,42.66,74857.23,42.4,-0.12942,0.0001,10.62087]
[1776356456989,42.66,74857.23,42.4,-0.12942,0.0001,10.62087]
[1776356457021,42.66,74857.23,42.4,-0.12942,0.0001,10.62087]
[1776356459754,42.66,74846.86,42.4,-0.13045,0.0001,10.67768]
[1776356461120,42.66,74844.11,42.4,-0.13072,0.0001,10.69274]
[1776356461153,42.66,74838.96,42.4,-0.13123,0.0001,10.7208]
[1776356461541,42.66,74838.96,42.4,-0.13123,0.0001,10.7208]
[1776356461553,42.66,74838.96,42.4,-0.13123,0.0001,10.7208]
[1776356461720,42.66,74838.96,42.4,-0.13123,0.0001,10.7208]
[1776356462194,42.66,74831.13,42.4,-0.13201,0.0001,10.76358]
[1776356462636,42.66,74831.13,42.4,-0.13201,0.0001,10.76358]
[1776356463585,42.66,74826.39,42.4,-0.13248,0.0001,10.78941]
[1776356464121,42.66,74826.26,42.4,-0.1325,0.0001,10.79027]
[1776356464364,42.66,74826.26,42.4,-0.1325,0.0001,10.79027]
[1776356464683,42.66,74826.26,42.4,-0.1325,0.0001,10.79027]
[1776356466227,42.66,74820.04,42.4,-0.13312,0.0001,10.82438]
[1776356466868,42.66,74816.11,42.4,-0.13352,0.0001,10.84594]
[1776356467099,42.66,74816.11,42.4,-0.13352,0.0001,10.84594]
[1776356467795,42.66,74817.39,42.4,-0.13339,0.0001,10.83902]
[1776356472873,42.67,74813.31,42.4,-0.1338,0.0001,10.8616]
[1776356472951,42.67,74813.31,42.4,-0.1338,0.0001,10.8616]
[1776356478221,42.67,74814.82,42.4,-0.13366,0.0001,10.85358]
[1776356480490,42.67,74811.86,42.4,-0.13396,0.0001,10.86983]
[1776356480491,42.67,74811.86,42.4,-0.13396,0.0001,10.86983]
[1776356483166,42.67,74807.95,42.4,-0.13435,0.0001,10.89123]
[1776356483187,42.67,74807.95,42.4,-0.13435,0.0001,10.89123]
[1776356483752,42.67,74802.91,42.4,-0.13486,0.0001,10.91877]
[1776356485380,42.67,74797.98,42.4,-0.13536,0.0001,10.94568]
[1776356486219,42.67,74797.98,42.4,-0.13536,0.0001,10.94568]
[1776356489298,42.66,74786.26,42.4,-0.13654,0.0001,11.00924]
[1776356494334,42.66,74784.89,42.4,-0.13661,0.0001,11.01089]
[1776356497027,42.66,74784.27,42.4,-0.13667,0.0001,11.01412]
[1776356497038,42.66,74784.27,42.4,-0.13667,0.0001,11.01412]
[1776356497249,42.66,74784.27,42.4,-0.13667,0.0001,11.01412]
[1776356497136,42.66,74784.06,42.4,-0.13669,0.0001,11.01495]
[1776356498277,42.66,74784.06,42.4,-0.13669,0.0001,11.01495]
[1776356499987,42.66,74780.41,42.4,-0.13706,0.0001,11.03496]
[1776356500991,42.66,74780.26,42.4,-0.13708,0.0001,11.03581]
[1776356501388,42.66,74780.1,42.4,-0.1371,0.0001,11.03671]
[1776356502835,42.66,74781.07,42.4,-0.137,0.0001,11.03139]
[1776356505418,42.66,74775.05,42.4,-0.13761,0.0001,11.06444]
[1776356507432,42.66,74775.16,42.4,-0.1376,0.0001,11.06381]
[1776356510455,42.66,74771.02,42.4,-0.13803,0.0001,11.08643]
[1776356515593,42.66,74770.57,42.4,-0.13807,0.0001,11.08874]
[1776356517304,42.66,74771.44,42.4,-0.13798,0.0001,11.08395]
[1776356517477,42.66,74771.42,42.4,-0.13798,0.0001,11.08404]
[1776356518216,42.66,74771.42,42.4,-0.13798,0.0001,11.08404]
[1776356518265,42.66,74771.42,42.4,-0.13798,0.0001,11.08404]
[1776356518549,42.66,74763.66,42.4,-0.13878,0.0001,11.1265]
[1776356521961,42.66,74765.97,42.4,-0.13854,0.0001,11.11373]
[1776356523266,42.66,74765.08,42.4,-0.13863,0.0001,11.11852]
[1776356523855,42.66,74767.45,42.4,-0.13838,0.0001,11.10553]
[1776356525094,42.66,74769.99,42.4,-0.13812,0.0001,11.09158]
[1776356525380,42.66,74770.96,42.4,-0.13802,0.0001,11.08627]
[1776356530764,42.66,74771.41,42.4,-0.13798,0.0001,11.08387]
[1776356535623,42.66,74771.27,42.4,-0.13799,0.0001,11.08479]
[1776356536171,42.66,74771.27,42.4,-0.13799,0.0001,11.08479]
[1776356540808,42.66,74763.92,42.4,-0.13875,0.0001,11.12508]
[1776356546500,42.66,74763.63,42.4,-0.13878,0.0001,11.1266]
[1776356546555,42.66,74763.63,42.4,-0.13878,0.0001,11.1266]
[1776356548209,42.66,74760.27,42.4,-0.13913,0.0001,11.14501]
[1776356548312,42.66,74760.27,42.4,-0.13913,0.0001,11.14501]
[1776356548254,42.66,74758.44,42.4,-0.13931,0.0001,11.15498]
[1776356548349,42.66,74758.44,42.4,-0.13931,0.0001,11.15498]
[1776356548358,42.66,74758.44,42.4,-0.13931,0.0001,11.15498]
[1776356548963,42.66,74758.44,42.4,-0.13931,0.0001,11.15498]
[1776356550605,42.66,74746.76,42.4,-0.14053,0.0001,11.21922]
[1776356550632,42.66,74746.76,42.4,-0.14053,0.0001,11.21922]
[1776356550955,42.66,74746.76,42.4,-0.14053,0.0001,11.21922]
[1776356552481,42.66,74742.32,42.4,-0.14094,0.0001,11.2386]
[1776356558789,42.66,74739.44,42.4,-0.14125,0.0001,11.25451]
[1776356563824,42.66,74743.93,42.4,-0.14078,0.0001,11.22985]
[1776356564998,42.66,74743.93,42.4,-0.14078,0.0001,11.22985]
[1776356565035,42.66,74743.93,42.4,-0.14078,0.0001,11.22985]
[1776356565041,42.66,74744.17,42.4,-0.14075,0.0001,11.22855]
[1776356565925,42.66,74744.17,42.4,-0.14075,0.0001,11.22855]
[1776356566452,42.66,74748.08,42.4,-0.14035,0.0001,11.20709]
[1776356571882,42.66,74751.56,42.4,-0.13997,0.0001,11.18715]
[1776356573068,42.66,74751.56,42.4,-0.13997,0.0001,11.18715]
[1776356575930,42.66,74748.39,42.4,-0.14029,0.0001,11.20408]
[1776356576814,42.66,74744.2,42.4,-0.14072,0.0001,11.22691]
[1776356576861,42.66,74744.2,42.4,-0.14072,0.0001,11.22691]
[1776356577439,42.65,74742.68,42.4,-0.14088,0.0001,11.23507]
[1776356577827,42.65,74742.68,42.4,-0.14088,0.0001,11.23507]
[1776356577924,42.65,74736.81,42.4,-0.14149,0.0001,11.2671]
[1776356580180,42.65,74733.14,42.4,-0.14187,0.0001,11.28725]
[1776356581068,42.65,74729.73,42.4,-0.14222,0.0001,11.30585]
[1776356581077,42.65,74729.73,42.4,-0.14222,0.0001,11.30585]
[1776356581167,42.65,74727.05,42.4,-0.14251,0.00011,11.32057]
[1776356582078,42.65,74727.05,42.4,-0.14251,0.00011,11.32057]
[1776356582175,42.65,74718.6,42.4,-0.1434,0.00011,11.36698]
[1776356582572,42.65,74718.6,42.4,-0.1434,0.00011,11.36698]
[1776356586948,42.65,74711.76,42.4,-0.14412,0.00011,11.40452]
[1776356589369,42.65,74710.09,42.4,-0.14429,0.00011,11.41352]
[1776356589413,42.65,74708.3,42.4,-0.14448,0.00011,11.42329]
[1776356592186,42.65,74703.34,42.4,-0.145,0.00011,11.45036]
[1776356592837,42.65,74702.69,42.4,-0.14507,0.00011,11.4538]
[1776356592849,42.65,74702.69,42.4,-0.14507,0.00011,11.4538]
[1776356592953,42.65,74702.69,42.4,-0.14507,0.00011,11.4538]
[1776356593032,42.65,74702.69,42.4,-0.14507,0.00011,11.4538]
[1776356593185,42.65,74702.69,42.4,-0.14507,0.00011,11.4538]
[1776356593231,42.65,74702.69,42.4,-0.14507,0.00011,11.4538]
[1776356593500,42.65,74697.35,42.4,-0.14564,0.00011,11.48304]
[1776356595409,42.65,74690.21,42.4,-0.14639,0.00011,11.52194]
[1776356595932,42.65,74690.21,42.4,-0.14639,0.00011,11.52194]
[1776356597694,42.65,74687.66,42.4,-0.14666,0.00011,11.53574]
[1776356598669,42.65,74684.66,42.4,-0.14697,0.00011,11.55176]
[1776356598916,42.65,74684.66,42.4,-0.14697,0.00011,11.55176]
[1776356600075,42.65,74684.31,42.4,-0.147,0.00011,11.55341]
[1776356600334,42.65,74684.31,42.4,-0.147,0.00011,11.55341]
[1776356600078,42.65,74679.55,42.4,-0.14752,0.00011,11.57962]
[1776356600483,42.65,74679.55,42.4,-0.14752,0.00011,11.57962]
[1776356600546,42.65,74679.55,42.4,-0.14752,0.00011,11.57962]
[1776356601325,42.65,74679.55,42.4,-0.14752,0.00011,11.57962]
[1776356601326,42.65,74679.55,42.4,-0.14752,0.00011,11.57962]
[1776356601377,42.65,74679.55,42.4,-0.14752,0.00011,11.57962]
[1776356601182,42.64,74671.78,42.4,-0.14835,0.00011,11.622]
[1776356601458,42.64,74671.78,42.4,-0.14835,0.00011,11.622]
[1776356601502,42.64,74671.78,42.4,-0.14835,0.00011,11.622]
[1776356601522,42.64,74671.78,42.4,-0.14835,0.00011,11.622]
[1776356601580,42.64,74671.78,42.4,-0.14835,0.00011,11.622]
[1776356601590,42.64,74671.78,42.4,-0.14835,0.00011,11.622]
[1776356601635,42.64,74671.78,42.4,-0.14835,0.00011,11.622]
[1776356602092,42.64,74670.79,42.4,-0.14845,0.00011,11.62746]
[1776356603608,42.64,74671.73,42.4,-0.14835,0.00011,11.62191]
[1776356603880,42.64,74671.73,42.4,-0.14835,0.00011,11.62191]
[1776356608931,42.64,74673.97,42.4,-0.14806,0.00011,11.60745]
[1776356609388,42.64,74673.97,42.4,-0.14806,0.00011,11.60745]
[1776356609494,42.63,74673.11,42.4,-0.14815,0.00011,11.61184]
[1776356610148,42.63,74672.13,42.4,-0.14825,0.00011,11.61707]
[1776356611116,42.63,74672.13,42.4,-0.14825,0.00011,11.61707]
[1776356611486,42.63,74671.7,42.4,-0.14825,0.00011,11.61422]
[1776356611903,42.63,74671.7,42.4,-0.14825,0.00011,11.61422]
[1776356612164,42.63,74664.32,42.4,-0.14904,0.00011,11.65481]
[1776356613120,42.63,74664.32,42.4,-0.14904,0.00011,11.65481]
[1776356613943,42.63,74659.7,42.4,-0.14954,0.00011,11.68013]
[1776356613997,42.63,74659.7,42.4,-0.14954,0.00011,11.68013]
[1776356614034,42.63,74659.7,42.4,-0.14954,0.00011,11.68013]
[1776356614176,42.63,74659.7,42.4,-0.14954,0.00011,11.68013]
[1776356614536,42.63,74654.87,42.4,-0.15007,0.00011,11.70668]
[1776356615234,42.63,74654.87,42.4,-0.15007,0.00011,11.70668]
[1776356616077,42.63,74650.28,42.4,-0.15057,0.00011,11.73188]
[1776356616140,42.63,74650.28,42.4,-0.15057,0.00011,11.73188]
[1776356616825,42.63,74650.94,42.4,-0.15049,0.00011,11.7281]
[1776356617152,42.63,74650.94,42.4,-0.15049,0.00011,11.7281]
[1776356618485,42.63,74655.12,42.4,-0.15003,0.00011,11.70482]
[1776356619332,42.63,74655.12,42.4,-0.15003,0.00011,11.70482]
[1776356619618,42.63,74655.3,42.4,-0.15001,0.00011,11.70372]
[1776356619655,42.63,74655.3,42.4,-0.15001,0.00011,11.70372]
[1776356620200,42.63,74655.3,42.4,-0.15001,0.00011,11.70372]
[1776356620462,42.63,74657.35,42.4,-0.14978,0.00011,11.69223]
[1776356620543,42.63,74657.35,42.4,-0.14978,0.00011,11.69223]
[1776356620551,42.63,74657.35,42.4,-0.14978,0.00011,11.69223]
[1776356621228,42.63,74663.18,42.4,-0.14914,0.00011,11.65982]
[1776356621731,42.63,74663.18,42.4,-0.14914,0.00011,11.65982]
[1776356622066,42.63,74663.18,42.4,-0.14914,0.00011,11.65982]
[1776356623365,42.63,74660.15,42.4,-0.14947,0.00011,11.67649]
[1776356624249,42.63,74658.55,42.4,-0.14964,0.00011,11.68498]
[1776356625344,42.63,74658.55,42.4,-0.14964,0.00011,11.68498]
[1776356625991,42.63,74659.26,42.4,-0.14956,0.00011,11.681]
[1776356626262,42.63,74664.44,42.4,-0.149,0.00011,11.65239]
[1776356629285,42.62,74655.55,42.4,-0.14995,0.00011,11.70069]
[1776356629712,42.62,74655.55,42.4,-0.14995,0.00011,11.70069]
[1776356630172,42.62,74655.55,42.4,-0.14995,0.00011,11.70069]
[1776356630413,42.62,74655.55,42.4,-0.14995,0.00011,11.70069]
[1776356630492,42.62,74655.55,42.4,-0.14995,0.00011,11.70069]
[1776356630294,42.62,74653.03,42.4,-0.15022,0.00011,11.71458]
[1776356631301,42.62,74644.97,42.4,-0.1511,0.00011,11.75882]
[1776356631781,42.62,74644.97,42.4,-0.1511,0.00011,11.75882]
[1776356632540,42.62,74642.62,42.4,-0.15136,0.00011,11.77161]
[1776356636573,42.62,74644.04,42.4,-0.15119,0.00011,11.76305]
[1776356636583,42.62,74644.04,42.4,-0.15119,0.00011,11.76305]
[1776356637851,42.62,74642.44,42.4,-0.15136,0.00011,11.7717]
[1776356638021,42.62,74642.44,42.4,-0.15136,0.00011,11.7717]
[1776356639048,42.62,74641.88,42.4,-0.15142,0.00011,11.7746]
[1776356639058,42.62,74641.88,42.4,-0.15142,0.00011,11.7746]
[1776356640287,42.62,74640.6,42.4,-0.15155,0.00011,11.78147]
[1776356640860,42.62,74640.37,42.4,-0.15157,0.00011,11.78255]
[1776356640897,42.62,74640.37,42.4,-0.15157,0.00011,11.78255]
[1776356640978,42.62,74640.37,42.4,-0.15157,0.00011,11.78255]
[1776356641003,42.62,74640.37,42.4,-0.15157,0.00011,11.78255]
[1776356641457,42.62,74635.13,42.4,-0.15215,0.00011,11.81125]
[1776356642563,42.62,74630.23,42.4,-0.15268,0.00011,11.83804]
[1776356642986,42.62,74630.23,42.4,-0.15268,0.00011,11.83804]
[1776356643583,42.62,74630.24,42.4,-0.15268,0.00011,11.83771]
[1776356645810,42.61,74628.15,42.4,-0.1529,0.00011,11.8487]
[1776356645817,42.61,74628.15,42.4,-0.1529,0.00011,11.8487]
[1776356645841,42.61,74628.15,42.4,-0.1529,0.00011,11.8487]
[1776356645897,42.61,74628.15,42.4,-0.1529,0.00011,11.8487]
[1776356646254,42.61,74628.15,42.4,-0.1529,0.00011,11.8487]
[1776356646393,42.61,74628.15,42.4,-0.1529,0.00011,11.8487]
[1776356646414,42.61,74617.86,42.4,-0.15403,0.00011,11.90517]
[1776356646554,42.61,74617.86,42.4,-0.15403,0.00011,11.90517]
[1776356647452,42.61,74617.86,42.4,-0.15403,0.00011,11.90517]
[1776356647426,42.61,74606.39,42.4,-0.15531,0.00011,11.96845]
[1776356648375,42.61,74606.39,42.4,-0.15531,0.00011,11.96845]
[1776356649435,42.61,74603.1,42.4,-0.15566,0.00011,11.98607]
[1776356649447,42.61,74603.1,42.4,-0.15566,0.00011,11.98607]
[1776356649446,42.61,74604.1,42.4,-0.15554,0.00011,11.98013]
[1776356649505,42.61,74604.1,42.4,-0.15554,0.00011,11.98013]
[1776356649536,42.61,74604.1,42.4,-0.15554,0.00011,11.98013]
[1776356649699,42.61,74604.1,42.4,-0.15554,0.00011,11.98013]
[1776356649718,42.61,74604.1,42.4,-0.15554,0.00011,11.98013]
[1776356650350,42.61,74604.1,42.4,-0.15554,0.00011,11.98013]
[1776356650451,42.61,74598.27,42.4,-0.15619,0.00011,12.01218]
[1776356650962,42.61,74598.27,42.4,-0.15619,0.00011,12.01218]
[1776356651212,42.61,74598.27,42.4,-0.15619,0.00011,12.01218]
[1776356652465,42.61,74597.61,42.4,-0.15626,0.00011,12.01567]
[1776356652508,42.61,74597.61,42.4,-0.15626,0.00011,12.01567]
[1776356652673,42.61,74597.61,42.4,-0.15626,0.00011,12.01567]
[1776356653370,42.61,74597.61,42.4,-0.15626,0.00011,12.01567]
[1776356654204,42.61,74596.61,42.4,-0.15637,0.00011,12.02078]
[1776356654235,42.61,74596.61,42.4,-0.15637,0.00011,12.02078]
[1776356654244,42.61,74599.6,42.4,-0.15603,0.00011,12.00428]
[1776356657697,42.6,74602.7,42.4,-0.15567,0.00011,11.98643]
[1776356657946,42.6,74602.7,42.4,-0.15567,0.00011,11.98643]
[1776356658426,42.6,74600.86,42.4,-0.15587,0.00011,11.99616]
[1776356660873,42.6,74600.7,42.4,-0.15588,0.00011,11.99678]
[1776356660925,42.6,74600.7,42.4,-0.15588,0.00011,11.99678]
[1776356660927,42.6,74600.7,42.4,-0.15588,0.00011,11.99678]
[1776356661094,42.6,74600.7,42.4,-0.15588,0.00011,11.99678]
[1776356661186,42.6,74600.7,42.4,-0.15588,0.00011,11.99678]
[1776356661210,42.6,74600.7,42.4,-0.15588,0.00011,11.99678]
[1776356661409,42.6,74600.7,42.4,-0.15588,0.00011,11.99678]
[1776356662170,42.6,74600.84,42.4,-0.15587,0.00011,11.99601]
[1776356662234,42.6,74600.84,42.4,-0.15587,0.00011,11.99601]
[1776356662257,42.6,74600.84,42.4,-0.15587,0.00011,11.99601]
[1776356663152,42.6,74596.18,42.4,-0.15638,0.00011,12.02143]
[1776356663212,42.6,74596.18,42.4,-0.15638,0.00011,12.02143]
[1776356664059,42.6,74594.19,42.4,-0.1566,0.00011,12.03223]
[1776356664096,42.6,74594.19,42.4,-0.1566,0.00011,12.03223]
[1776356664887,42.6,74593.45,42.4,-0.15668,0.00011,12.03632]
[1776356667444,42.6,74595.99,42.4,-0.15639,0.00011,12.02195]
[1776356667988,42.6,74596.75,42.4,-0.1563,0.00011,12.01746]
[1776356668723,42.6,74596.81,42.4,-0.15629,0.00011,12.01712]
[1776356673482,42.6,74601.82,42.4,-0.15567,0.00011,11.98392]
[1776356673517,42.6,74601.96,42.4,-0.15566,0.00011,11.98304]
[1776356673680,42.6,74601.96,42.4,-0.15566,0.00011,11.98304]
[1776356674507,42.59,74603.7,42.4,-0.15546,0.00011,11.97326]
[1776356675212,42.59,74603.7,42.4,-0.15546,0.00011,11.97326]
[1776356675259,42.59,74603.7,42.4,-0.15546,0.00011,11.97326]
[1776356675349,42.59,74610.63,42.4,-0.15468,0.00011,11.93498]
[1776356676094,42.59,74610.63,42.4,-0.15468,0.00011,11.93498]
[1776356676186,42.59,74621.05,42.4,-0.15353,0.00011,11.87747]
[1776356676648,42.59,74621.05,42.4,-0.15353,0.00011,11.87747]
[1776356680433,42.59,74624.52,42.4,-0.15313,0.00011,11.85758]
[1776356684874,42.59,74631.28,42.4,-0.15236,0.00011,11.81893]
[1776356684925,42.59,74631.28,42.4,-0.15236,0.00011,11.81893]
[1776356685360,42.59,74631.28,42.4,-0.15236,0.00011,11.81893]
[1776356685367,42.59,74631.28,42.4,-0.15236,0.00011,11.81893]
[1776356685408,42.59,74631.28,42.4,-0.15236,0.00011,11.81893]
[1776356685469,42.59,74631.28,42.4,-0.15236,0.00011,11.81893]
[1776356685587,42.59,74632.44,42.4,-0.15222,0.00011,11.81204]
[1776356687025,42.59,74639.96,42.4,-0.15139,0.00011,11.77036]
[1776356687797,42.59,74641.66,42.4,-0.1512,0.00011,11.76097]
[1776356693824,42.58,74644.68,42.4,-0.15085,0.00011,11.74342]
[1776356699815,42.58,74642.92,42.4,-0.15103,0.00011,11.75219]
[1776356701748,42.58,74641.97,42.4,-0.15113,0.00011,11.75729]
[1776356701784,42.58,74641.97,42.4,-0.15113,0.00011,11.75729]
[1776356702794,42.58,74643.18,42.4,-0.15099,0.00011,11.75032]
[1776356704358,42.58,74646.85,42.4,-0.15059,0.00011,11.73006]
[1776356704395,42.58,74646.85,42.4,-0.15059,0.00011,11.73006]
[1776356704440,42.58,74646.85,42.4,-0.15059,0.00011,11.73006]
[1776356704642,42.58,74648.68,42.4,-0.15038,0.00011,11.71975]
[1776356704826,42.58,74648.68,42.4,-0.15038,0.00011,11.71975]
[1776356706099,42.58,74649.9,42.4,-0.15025,0.00011,11.71302]
[1776356706460,42.58,74649.9,42.4,-0.15025,0.00011,11.71302]
[1776356706504,42.58,74649.9,42.4,-0.15025,0.00011,11.71302]
[1776356706452,42.58,74661.43,42.4,-0.14899,0.00011,11.64931]
[1776356706987,42.58,74671.65,42.4,-0.14789,0.00011,11.59293]
[1776356707592,42.58,74671.65,42.4,-0.14789,0.00011,11.59293]
[1776356708268,42.58,74671.65,42.4,-0.14789,0.00011,11.59293]
[1776356709187,42.57,74675.71,42.4,-0.14744,0.00011,11.56997]
[1776356709211,42.57,74675.71,42.4,-0.14744,0.00011,11.56997]
[1776356709321,42.57,74675.71,42.4,-0.14744,0.00011,11.56997]
[1776356710629,42.57,74681.38,42.4,-0.14682,0.00011,11.53845]
[1776356710734,42.57,74681.38,42.4,-0.14682,0.00011,11.53845]
[1776356710805,42.57,74681.38,42.4,-0.14682,0.00011,11.53845]
[1776356711009,42.57,74681.38,42.4,-0.14682,0.00011,11.53845]
[1776356711109,42.57,74681.38,42.4,-0.14682,0.00011,11.53845]
[1776356712101,42.57,74683.26,42.4,-0.14662,0.00011,11.52786]
[1776356714255,42.57,74680.36,42.4,-0.14692,0.00011,11.54342]
[1776356714395,42.57,74680.36,42.4,-0.14692,0.00011,11.54342]
[1776356714452,42.57,74677.73,42.4,-0.14719,0.00011,11.55745]
[1776356714844,42.57,74677.73,42.4,-0.14719,0.00011,11.55745]
[1776356714929,42.57,74669.82,42.4,-0.14805,0.00011,11.60108]
[1776356715574,42.57,74669.82,42.4,-0.14805,0.00011,11.60108]
[1776356715781,42.57,74669.82,42.4,-0.14805,0.00011,11.60108]
[1776356716500,42.57,74673.51,42.4,-0.14764,0.00011,11.58031]
[1776356716763,42.57,74673.51,42.4,-0.14764,0.00011,11.58031]
[1776356716791,42.57,74673.51,42.4,-0.14764,0.00011,11.58031]
[1776356717818,42.57,74673.53,42.4,-0.14764,0.00011,11.5802]
[1776356718503,42.57,74673.53,42.4,-0.14764,0.00011,11.5802]
[1776356721474,42.56,74683.51,42.4,-0.14654,0.00011,11.52388]
[1776356721824,42.56,74683.51,42.4,-0.14654,0.00011,11.52388]
[1776356727013,42.56,74686.39,42.4,-0.14621,0.00011,11.50707]
[1776356729038,42.56,74684.47,42.4,-0.14641,0.00011,11.51747]
[1776356729048,42.56,74684.47,42.4,-0.14641,0.00011,11.51747]
[1776356730546,42.56,74684.96,42.4,-0.14635,0.00011,11.51435]
[1776356732565,42.56,74694.47,42.4,-0.14528,0.00011,11.45637]
[1776356733833,42.56,74696.15,42.4,-0.1451,0.00011,11.44699]
[1776356734394,42.56,74696.15,42.4,-0.1451,0.00011,11.44699]
[1776356735432,42.56,74697.44,42.4,-0.14496,0.00011,11.43978]
[1776356737221,42.56,74697.16,42.4,-0.14498,0.00011,11.44123]
[1776356740177,42.55,74698.5,42.4,-0.14484,0.00011,11.43358]
[1776356741203,42.55,74696.99,42.4,-0.145,0.00011,11.44183]
[1776356741332,42.55,74696.99,42.4,-0.145,0.00011,11.44183]
[1776356741733,42.55,74696.48,42.4,-0.14505,0.00011,11.44455]
[1776356742131,42.55,74696.48,42.4,-0.14505,0.00011,11.44455]
[1776356742232,42.55,74688.35,42.4,-0.14592,0.00011,11.4893]
[1776356743321,42.55,74688.35,42.4,-0.14592,0.00011,11.4893]
[1776356743406,42.55,74679.04,42.4,-0.14691,0.00011,11.54042]
[1776356744220,42.55,74679.04,42.4,-0.14691,0.00011,11.54042]
[1776356748377,42.55,74677.51,42.4,-0.14706,0.00011,11.54817]
[1776356754209,42.54,74681.5,42.4,-0.1466,0.00011,11.52445]
[1776356755453,42.54,74681.5,42.4,-0.1466,0.00011,11.52445]
[1776356756101,42.54,74682.88,42.4,-0.14645,0.00011,11.51642]
[1776356758017,42.54,74683.45,42.4,-0.14638,0.00011,11.51307]
[1776356759118,42.54,74683.38,42.4,-0.14638,0.00011,11.51327]
[1776356759357,42.54,74683.38,42.4,-0.14638,0.00011,11.51327]
[1776356759387,42.54,74683.38,42.4,-0.14638,0.00011,11.51327]
[1776356760446,42.54,74686.44,42.4,-0.14605,0.00011,11.49599]
[1776356760613,42.54,74689.8,42.4,-0.14569,0.00011,11.47727]
[1776356761594,42.54,74692.73,42.4,-0.14537,0.00011,11.46111]
[1776356763375,42.54,74696.54,42.4,-0.14496,0.00011,11.43995]
[1776356764274,42.54,74700.27,42.4,-0.14456,0.00011,11.41918]
[1776356764292,42.54,74700.27,42.4,-0.14456,0.00011,11.41918]
[1776356765514,42.54,74701.57,42.4,-0.14442,0.00011,11.41196]
[1776356765647,42.54,74702.24,42.4,-0.14435,0.00011,11.40823]
[1776356765760,42.54,74702.24,42.4,-0.14435,0.00011,11.40823]
[1776356765870,42.54,74702.24,42.4,-0.14435,0.00011,11.40823]
[1776356766740,42.54,74705.16,42.4,-0.14404,0.00011,11.39212]
[1776356767311,42.54,74705.16,42.4,-0.14404,0.00011,11.39212]
[1776356767541,42.54,74705.16,42.4,-0.14404,0.00011,11.39212]
[1776356770231,42.54,74708.19,42.4,-0.14372,0.00011,11.3754]
[1776356770367,42.54,74708.19,42.4,-0.14372,0.00011,11.3754]
[1776356771958,42.54,74700.21,42.4,-0.14456,0.00011,11.41939]
[1776356774251,42.54,74692.48,42.4,-0.14539,0.00011,11.4619]
[1776356774833,42.54,74692.64,42.4,-0.14537,0.00011,11.46091]
[1776356775457,42.54,74692.64,42.4,-0.14537,0.00011,11.46091]
[1776356778880,42.54,74692.92,42.4,-0.14533,0.00011,11.45901]
[1776356778920,42.54,74692.92,42.4,-0.14533,0.00011,11.45901]
[1776356779008,42.54,74692.92,42.4,-0.14533,0.00011,11.45901]
[1776356779091,42.54,74692.92,42.4,-0.14533,0.00011,11.45901]
[1776356779162,42.54,74692.92,42.4,-0.14533,0.00011,11.45901]
[1776356779314,42.54,74692.92,42.4,-0.14533,0.00011,11.45901]
[1776356779490,42.54,74692.92,42.4,-0.14533,0.00011,11.45901]
[1776356779559,42.54,74674.04,42.4,-0.14736,0.00011,11.56313]
[1776356779772,42.54,74674.04,42.4,-0.14736,0.00011,11.56313]
[1776356780515,42.54,74656.59,42.4,-0.14925,0.00011,11.65955]
[1776356781529,42.54,74656.59,42.4,-0.14925,0.00011,11.65955]
[1776356781815,42.54,74653.38,42.4,-0.1496,0.00011,11.6772]
[1776356782135,42.54,74653.38,42.4,-0.1496,0.00011,11.6772]
[1776356782408,42.54,74645.53,42.4,-0.15046,0.00011,11.72057]
[1776356783159,42.54,74645.53,42.4,-0.15046,0.00011,11.72057]
[1776356783415,42.54,74637.7,42.4,-0.15132,0.00011,11.76382]
[1776356784577,42.54,74637.7,42.4,-0.15132,0.00011,11.76382]
[1776356788271,42.53,74632.75,42.4,-0.15185,0.00011,11.79044]
[1776356790546,42.53,74634.01,42.4,-0.1517,0.00011,11.7831]
[1776356791461,42.53,74634.05,42.4,-0.15169,0.00011,11.78269]
[1776356792788,42.53,74641.11,42.4,-0.15086,0.00011,11.73827]
[1776356794411,42.53,74645.69,42.4,-0.15035,0.00011,11.71282]
[1776356795092,42.53,74647.13,42.4,-0.1502,0.00011,11.70477]
[1776356795962,42.53,74644.89,42.4,-0.15044,0.00011,11.71706]
[1776356796752,42.53,74640.89,42.4,-0.15088,0.00011,11.73907]
[1776356799661,42.53,74635.06,42.4,-0.15151,0.00011,11.7708]
[1776356801881,42.53,74636.05,42.4,-0.15139,0.00011,11.76498]
[1776356802784,42.53,74635.99,42.4,-0.15139,0.00011,11.76514]
[1776356804111,42.52,74636.01,42.4,-0.15139,0.00011,11.76485]
[1776356804746,42.52,74634.53,42.4,-0.15155,0.00011,11.77286]
[1776356810604,42.52,74636.35,42.4,-0.15133,0.00011,11.76167]
[1776356813531,42.52,74636.18,42.4,-0.15134,0.00011,11.76225]
[1776356814024,42.52,74640.9,42.4,-0.15082,0.00011,11.73598]
[1776356814981,42.52,74640.9,42.4,-0.15082,0.00011,11.73598]
[1776356815030,42.52,74640.9,42.4,-0.15082,0.00011,11.73598]
[1776356815084,42.52,74640.9,42.4,-0.15082,0.00011,11.73598]
[1776356815240,42.52,74640.9,42.4,-0.15082,0.00011,11.73598]
[1776356816903,42.52,74649.37,42.4,-0.14988,0.00011,11.6889]
[1776356817328,42.52,74649.37,42.4,-0.14988,0.00011,11.6889]
[1776356820466,42.52,74649.88,42.4,-0.14982,0.00011,11.68591]
[1776356820907,42.52,74648.83,42.4,-0.14994,0.00011,11.69158]
[1776356824153,42.52,74648.16,42.4,-0.15001,0.00011,11.69513]
[1776356824432,42.52,74648.16,42.4,-0.15001,0.00011,11.69513]
[1776356824498,42.52,74648.16,42.4,-0.15001,0.00011,11.69513]
[1776356824610,42.52,74648.16,42.4,-0.15001,0.00011,11.69513]
[1776356824913,42.52,74649.71,42.4,-0.14983,0.00011,11.68644]
[1776356825712,42.52,74656.95,42.4,-0.14905,0.00011,11.64642]
[1776356826116,42.52,74656.95,42.4,-0.14905,0.00011,11.64642]
[1776356829384,42.51,74662.67,42.4,-0.14842,0.00011,11.61465]
[1776356829753,42.51,74662.75,42.4,-0.14841,0.00011,11.61408]
[1776356830885,42.51,74662.92,42.4,-0.14839,0.00011,11.61315]
[1776356834931,42.51,74661.4,42.4,-0.14856,0.00011,11.62165]
[1776356836897,42.51,74661.3,42.4,-0.14857,0.00011,11.62224]
[1776356836961,42.51,74661.3,42.4,-0.14857,0.00011,11.62224]
[1776356837021,42.51,74661.3,42.4,-0.14857,0.00011,11.62224]
[1776356837143,42.51,74661.3,42.4,-0.14857,0.00011,11.62224]
[1776356837175,42.51,74661.3,42.4,-0.14857,0.00011,11.62224]
[1776356837589,42.51,74666.45,42.4,-0.148,0.00011,11.59347]
[1776356839809,42.51,74674.28,42.4,-0.14715,0.00011,11.54963]
[1776356843452,42.51,74670.73,42.4,-0.14751,0.00011,11.56841]
[1776356843487,42.51,74670.73,42.4,-0.14751,0.00011,11.56841]
[1776356843573,42.51,74669.65,42.4,-0.14763,0.00011,11.57407]
[1776356844869,42.51,74666.4,42.4,-0.14798,0.00011,11.59203]
[1776356844964,42.51,74664.91,42.4,-0.14814,0.00011,11.60013]
[1776356849118,42.51,74661.85,42.4,-0.14847,0.00011,11.61712]
[1776356849927,42.51,74661.47,42.4,-0.14851,0.00011,11.61924]
[1776356850958,42.51,74663.27,42.4,-0.14832,0.00011,11.60931]
[1776356851013,42.51,74665.46,42.4,-0.14803,0.00011,11.5922]
[1776356856715,42.51,74669.28,42.4,-0.1476,0.00011,11.57048]
[1776356862544,42.5,74667.91,42.4,-0.14774,0.00011,11.57746]
[1776356868247,42.5,74665.71,42.4,-0.14797,0.00011,11.58886]
[1776356870259,42.5,74666.99,42.4,-0.14782,0.00011,11.58152]
[1776356870560,42.5,74667.59,42.4,-0.14775,0.00011,11.57778]
[1776356872496,42.5,74677.5,42.4,-0.14667,0.00011,11.52252]
[1776356878248,42.49,74680.47,42.4,-0.14633,0.00011,11.50525]
[1776356879138,42.49,74681.09,42.4,-0.14626,0.00011,11.50141]
[1776356879505,42.49,74681.51,42.4,-0.14621,0.00011,11.49907]
[1776356881393,42.49,74682.87,42.4,-0.14607,0.00011,11.49154]
[1776356881692,42.49,74682.87,42.4,-0.14607,0.00011,11.49154]
[1776356882638,42.49,74686.27,42.4,-0.1457,0.00011,11.47257]
[1776356883127,42.49,74686.27,42.4,-0.1457,0.00011,11.47257]
[1776356883274,42.49,74686.27,42.4,-0.1457,0.00011,11.47257]
[1776356884046,42.49,74688.09,42.4,-0.1455,0.00011,11.46252]
[1776356884567,42.49,74688.09,42.4,-0.1455,0.00011,11.46252]
[1776356886333,42.49,74696.36,42.4,-0.14461,0.00011,11.41657]
[1776356887313,42.49,74695.98,42.4,-0.14465,0.00011,11.41858]
[1776356888565,42.49,74698.15,42.4,-0.14442,0.00011,11.40652]
[1776356889231,42.49,74699.26,42.4,-0.1443,0.00011,11.40028]
[1776356890111,42.49,74703.59,42.4,-0.14384,0.00011,11.37638]
[1776356892004,42.49,74704.02,42.4,-0.14379,0.00011,11.37398]
[1776356893101,42.49,74703.32,42.4,-0.14387,0.00011,11.37783]
[1776356893394,42.49,74703.32,42.4,-0.14387,0.00011,11.37783]
[1776356893807,42.49,74700.77,42.4,-0.14414,0.00011,11.39189]
[1776356895091,42.49,74699.27,42.4,-0.1443,0.00011,11.40013]
[1776356896747,42.49,74700.35,42.4,-0.14418,0.00011,11.39406]
[1776356898863,42.49,74702.89,42.4,-0.14391,0.00011,11.37996]
[1776356899077,42.49,74702.89,42.4,-0.14391,0.00011,11.37996]
[1776356904271,42.49,74705.36,42.4,-0.14364,0.00011,11.36624]
[1776356905283,42.49,74705.36,42.4,-0.14364,0.00011,11.36624]
[1776356906610,42.49,74705.34,42.4,-0.14365,0.00011,11.36634]
[1776356912326,42.49,74704.91,42.4,-0.14364,0.00011,11.36361]
[1776356913704,42.49,74704.91,42.4,-0.14364,0.00011,11.36361]
[1776356916482,42.49,74703.31,42.4,-0.14381,0.00011,11.3724]
[1776356916513,42.49,74703.31,42.4,-0.14381,0.00011,11.3724]
[1776356918016,42.49,74705.78,42.4,-0.14355,0.00011,11.35872]
[1776356919108,42.49,74708.1,42.4,-0.1433,0.00011,11.3459]
[1776356919130,42.49,74708.1,42.4,-0.1433,0.00011,11.3459]
[1776356919807,42.49,74711.07,42.4,-0.14298,0.00011,11.3295]
[1776356920671,42.49,74711.07,42.4,-0.14298,0.00011,11.3295]
[1776356921258,42.49,74712.7,42.4,-0.14281,0.00011,11.32052]
[1776356921389,42.49,74712.7,42.4,-0.14281,0.00011,11.32052]
[1776356921998,42.49,74712.46,42.4,-0.14284,0.00011,11.32192]
[1776356923130,42.49,74711.64,42.4,-0.14293,0.00011,11.32644]
[1776356926024,42.49,74711.16,42.4,-0.14298,0.00011,11.32918]
[1776356930470,42.49,74710.0,42.4,-0.1431,0.00011,11.33566]
[1776356933299,42.49,74710.06,42.4,-0.1431,0.00011,11.33535]
[1776356933362,42.49,74710.06,42.4,-0.1431,0.00011,11.33535]
[1776356934488,42.49,74697.87,42.4,-0.14439,0.00011,11.40265]
[1776356935526,42.49,74697.87,42.4,-0.14439,0.00011,11.40265]
[1776356939179,42.49,74692.42,42.4,-0.14496,0.00011,11.43224]
[1776356940756,42.49,74692.54,42.4,-0.14495,0.00011,11.43158]
[1776356940880,42.49,74692.19,42.4,-0.14499,0.00011,11.43339]
[1776356941034,42.49,74692.19,42.4,-0.14499,0.00011,11.43339]
[1776356941051,42.49,74692.19,42.4,-0.14499,0.00011,11.43339]
[1776356941093,42.49,74692.19,42.4,-0.14499,0.00011,11.43339]
[1776356941533,42.49,74681.91,42.4,-0.14609,0.00011,11.49007]
[1776356942939,42.49,74677.29,42.4,-0.14659,0.00011,11.51569]
[1776356943277,42.49,74677.29,42.4,-0.14659,0.00011,11.51569]
[1776356943547,42.49,74676.55,42.4,-0.14666,0.00011,11.51956]
[1776356944739,42.49,74676.55,42.4,-0.14666,0.00011,11.51956]
[1776356950198,42.48,74673.21,42.4,-0.147,0.00011,11.5367]
[1776356952535,42.48,74681.43,42.4,-0.1461,0.00011,11.49084]
[1776356952797,42.48,74682.48,42.4,-0.14599,0.00011,11.48487]
[1776356958652,42.48,74681.48,42.4,-0.14608,0.00011,11.48939]
[1776356959542,42.48,74681.48,42.4,-0.14608,0.00011,11.48939]
[1776356959953,42.48,74677.71,42.4,-0.14648,0.00011,11.51006]
[1776356960019,42.48,74677.71,42.4,-0.14648,0.00011,11.51006]
[1776356960031,42.48,74677.71,42.4,-0.14648,0.00011,11.51006]
[1776356960032,42.48,74677.71,42.4,-0.14648,0.00011,11.51006]
[1776356960057,42.48,74677.71,42.4,-0.14648,0.00011,11.51006]
[1776356960308,42.48,74677.71,42.4,-0.14648,0.00011,11.51006]
[1776356960310,42.48,74677.71,42.4,-0.14648,0.00011,11.51006]
[1776356960357,42.48,74677.71,42.4,-0.14648,0.00011,11.51006]
[1776356960463,42.48,74677.71,42.4,-0.14648,0.00011,11.51006]
[1776356960603,42.48,74677.71,42.4,-0.14648,0.00011,11.51006]
[1776356960712,42.48,74677.71,42.4,-0.14648,0.00011,11.51006]
[1776356960716,42.48,74651.86,42.4,-0.14928,0.00011,11.65301]
[1776356961026,42.48,74651.86,42.4,-0.14928,0.00011,11.65301]
[1776356961045,42.48,74651.86,42.4,-0.14928,0.00011,11.65301]
[1776356961273,42.48,74651.86,42.4,-0.14928,0.00011,11.65301]
[1776356961280,42.48,74651.86,42.4,-0.14928,0.00011,11.65301]
[1776356961403,42.48,74651.86,42.4,-0.14928,0.00011,11.65301]
[1776356961422,42.48,74651.86,42.4,-0.14928,0.00011,11.65301]
[1776356961603,42.48,74651.86,42.4,-0.14928,0.00011,11.65301]
[1776356961683,42.48,74627.08,42.4,-0.152,0.00011,11.79027]
[1776356962228,42.48,74627.08,42.4,-0.152,0.00011,11.79027]
[1776356962679,42.48,74627.08,42.4,-0.152,0.00011,11.79027]
[1776356962749,42.48,74627.08,42.4,-0.152,0.00011,11.79027]
[1776356962690,42.48,74624.67,42.4,-0.15227,0.00011,11.80355]
[1776356963577,42.48,74624.67,42.4,-0.15227,0.00011,11.80355]
[1776356966066,42.47,74620.7,42.4,-0.1527,0.00011,11.8248]
[1776356966333,42.47,74620.7,42.4,-0.1527,0.00011,11.8248]
[1776356966947,42.47,74619.05,42.4,-0.15287,0.00011,11.83368]
[1776356967022,42.47,74619.05,42.4,-0.15287,0.00011,11.83368]
[1776356967097,42.47,74619.05,42.4,-0.15287,0.00011,11.83368]
[1776356967263,42.47,74619.05,42.4,-0.15287,0.00011,11.83368]
[1776356967725,42.47,74611.06,42.4,-0.15376,0.00011,11.878]
[1776356968852,42.47,74609.22,42.4,-0.15397,0.00011,11.88821]
[1776356969591,42.47,74609.22,42.4,-0.15397,0.00011,11.88821]
[1776356970442,42.47,74612.48,42.4,-0.15361,0.00011,11.87018]
[1776356971646,42.47,74614.39,42.4,-0.15339,0.00011,11.85964]
[1776356971654,42.47,74614.39,42.4,-0.15339,0.00011,11.85964]
[1776356972539,42.47,74612.69,42.4,-0.15353,0.00011,11.86406]
[1776356972760,42.47,74613.17,42.4,-0.15348,0.00011,11.86144]
[1776356973579,42.47,74613.17,42.4,-0.15348,0.00011,11.86144]
[1776356973588,42.47,74613.17,42.4,-0.15348,0.00011,11.86144]
[1776356974401,42.47,74612.05,42.4,-0.1536,0.00011,11.8675]
[1776356978490,42.47,74611.7,42.4,-0.15363,0.00011,11.86881]
[1776356978805,42.47,74614.0,42.4,-0.15337,0.00011,11.85592]
[1776356983839,42.46,74614.7,42.4,-0.15326,0.00011,11.85049]
[1776356985862,42.46,74612.9,42.4,-0.15346,0.00011,11.86015]
[1776356986670,42.46,74612.9,42.4,-0.15346,0.00011,11.86015]
[1776356986681,42.46,74612.94,42.4,-0.15344,0.00011,11.85929]
[1776356987087,42.46,74612.94,42.4,-0.15344,0.00011,11.85929]
[1776356987682,42.46,74612.94,42.4,-0.15344,0.00011,11.85929]
[1776356987792,42.46,74610.07,42.4,-0.15376,0.00011,11.8752]
[1776356988148,42.46,74610.07,42.4,-0.15376,0.00011,11.8752]
[1776356988216,42.46,74610.07,42.4,-0.15376,0.00011,11.8752]
[1776356988454,42.46,74602.45,42.4,-0.15461,0.00011,11.9174]
[1776356988892,42.46,74602.45,42.4,-0.15461,0.00011,11.9174]
[1776356989154,42.46,74602.45,42.4,-0.15461,0.00011,11.9174]
[1776356989816,42.46,74602.45,42.4,-0.15461,0.00011,11.9174]
[1776356990202,42.46,74599.5,42.4,-0.15494,0.00011,11.93364]
[1776356993264,42.46,74593.72,42.4,-0.15558,0.00011,11.96546]
[1776356993276,42.46,74593.72,42.4,-0.15558,0.00011,11.96546]
[1776356993302,42.46,74593.72,42.4,-0.15558,0.00011,11.96546]
[1776356993498,42.46,74593.72,42.4,-0.15558,0.00011,11.96546]
[1776356993576,42.46,74593.72,42.4,-0.15558,0.00011,11.96546]
[1776356995266,42.46,74592.33,42.4,-0.15574,0.00011,11.97296]
[1776357000554,42.46,74589.69,42.4,-0.15602,0.00011,11.98696]
[1776357000763,42.46,74589.69,42.4,-0.15602,0.00011,11.98696]
[1776357001027,42.46,74588.17,42.4,-0.15619,0.00011,11.99512]
[1776357001214,42.46,74588.17,42.4,-0.15619,0.00011,11.99512]
[1776357001371,42.46,74588.17,42.4,-0.15619,0.00011,11.99512]
[1776357001414,42.46,74588.17,42.4,-0.15619,0.00011,11.99512]
[1776357001663,42.46,74595.24,42.4,-0.15539,0.00011,11.95597]
[1776357002745,42.46,74604.25,42.4,-0.15438,0.00011,11.90582]
[1776357003027,42.46,74604.25,42.4,-0.15438,0.00011,11.90582]
[1776357003345,42.46,74604.25,42.4,-0.15438,0.00011,11.90582]
[1776357003419,42.45,74609.94,42.4,-0.15374,0.00011,11.87412]
[1776357004063,42.45,74609.94,42.4,-0.15374,0.00011,11.87412]
[1776357004896,42.45,74612.74,42.4,-0.15342,0.00011,11.85829]
[1776357010027,42.45,74617.77,42.4,-0.15283,0.00011,11.82863]
[1776357012275,42.45,74622.58,42.4,-0.15229,0.00011,11.80173]
[1776357012391,42.45,74622.58,42.4,-0.15229,0.00011,11.80173]
[1776357017163,42.44,74630.84,42.4,-0.15136,0.00011,11.75498]
[1776357017276,42.44,74630.84,42.4,-0.15136,0.00011,11.75498]
[1776357017323,42.44,74630.84,42.4,-0.15136,0.00011,11.75498]
[1776357017342,42.44,74630.84,42.4,-0.15136,0.00011,11.75498]
[1776357019256,42.44,74634.17,42.4,-0.15098,0.00011,11.7362]
[1776357023491,42.44,74637.7,42.4,-0.15059,0.00011,11.71618]
[1776357023507,42.44,74637.7,42.4,-0.15059,0.00011,11.71618]
[1776357023515,42.44,74637.7,42.4,-0.15059,0.00011,11.71618]
[1776357023651,42.44,74637.7,42.4,-0.15059,0.00011,11.71618]
[1776357023691,42.44,74637.7,42.4,-0.15059,0.00011,11.71618]
[1776357024213,42.44,74637.52,42.4,-0.1506,0.00011,11.71708]
[1776357025860,42.44,74640.64,42.4,-0.15026,0.00011,11.6997]
[1776357026624,42.44,74646.63,42.4,-0.1496,0.00011,11.66646]
[1776357026648,42.44,74646.63,42.4,-0.1496,0.00011,11.66646]
[1776357027576,42.44,74650.08,42.4,-0.14922,0.00011,11.64734]
[1776357027604,42.44,74650.08,42.4,-0.14922,0.00011,11.64734]
[1776357027976,42.44,74649.65,42.4,-0.14927,0.00011,11.64972]
[1776357030127,42.44,74636.61,42.4,-0.1507,0.00011,11.72187]
[1776357030158,42.44,74636.61,42.4,-0.1507,0.00011,11.72187]
[1776357032073,42.44,74637.29,42.4,-0.15057,0.00011,11.71285]
[1776357032331,42.44,74637.29,42.4,-0.15057,0.00011,11.71285]
[1776357035358,42.44,74636.63,42.4,-0.15064,0.00011,11.71621]
[1776357035476,42.44,74636.63,42.4,-0.15064,0.00011,11.71621]
[1776357035501,42.44,74636.63,42.4,-0.15064,0.00011,11.71621]
[1776357037012,42.44,74633.22,42.4,-0.15101,0.00011,11.73489]
[1776357039905,42.43,74628.03,42.4,-0.15157,0.00011,11.76317]
[1776357039989,42.43,74628.03,42.4,-0.15157,0.00011,11.76317]
[1776357040549,42.43,74628.03,42.4,-0.15157,0.00011,11.76317]
[1776357042465,42.43,74630.1,42.4,-0.15134,0.00011,11.75136]
[1776357043905,42.43,74626.86,42.4,-0.15169,0.00011,11.76898]
[1776357045366,42.43,74623.32,42.4,-0.15208,0.00011,11.7884]
[1776357045394,42.43,74623.32,42.4,-0.15208,0.00011,11.7884]
[1776357045881,42.43,74623.32,42.4,-0.15208,0.00011,11.7884]
[1776357045435,42.43,74619.32,42.4,-0.15252,0.00011,11.81035]
[1776357046126,42.43,74619.32,42.4,-0.15252,0.00011,11.81035]
[1776357046288,42.43,74610.21,42.4,-0.15353,0.00011,11.86075]
[1776357048209,42.43,74605.4,42.4,-0.15406,0.00011,11.88746]
[1776357049109,42.43,74605.57,42.4,-0.15405,0.00011,11.88651]
[1776357049472,42.43,74605.57,42.4,-0.15405,0.00011,11.88651]
[1776357049569,42.43,74605.57,42.4,-0.15405,0.00011,11.88651]
[1776357049760,42.43,74605.57,42.4,-0.15405,0.00011,11.88651]
[1776357050845,42.43,74605.02,42.4,-0.15411,0.00011,11.88958]
[1776357051843,42.43,74593.46,42.4,-0.1554,0.00011,11.95353]
[1776357053083,42.43,74594.65,42.4,-0.15527,0.00011,11.94694]
[1776357053366,42.43,74594.65,42.4,-0.15527,0.00011,11.94694]
[1776357054220,42.43,74594.53,42.4,-0.15528,0.00011,11.94754]
[1776357057378,42.43,74593.45,42.4,-0.1554,0.00011,11.95334]
[1776357058194,42.43,74591.17,42.4,-0.15565,0.00011,11.9659]
[1776357058198,42.43,74591.17,42.4,-0.15565,0.00011,11.9659]
[1776357058328,42.43,74591.17,42.4,-0.15565,0.00011,11.9659]
[1776357059001,42.43,74588.09,42.4,-0.156,0.00011,11.98289]
[1776357060253,42.43,74586.1,42.4,-0.15622,0.00011,11.99369]
[1776357060275,42.43,74586.1,42.4,-0.15622,0.00011,11.99369]
[1776357060298,42.43,74586.1,42.4,-0.15622,0.00011,11.99369]
[1776357060410,42.43,74586.1,42.4,-0.15622,0.00011,11.99369]
[1776357061881,42.43,74602.82,42.4,-0.15434,0.00011,11.90096]
[1776357062180,42.43,74602.82,42.4,-0.15434,0.00011,11.90096]
[1776357062350,42.43,74602.82,42.4,-0.15434,0.00011,11.90096]
[1776357062557,42.43,74602.82,42.4,-0.15434,0.00011,11.90096]
[1776357063795,42.43,74606.79,42.4,-0.15389,0.00011,11.87896]
[1776357063838,42.43,74606.79,42.4,-0.15389,0.00011,11.87896]
[1776357063875,42.43,74606.79,42.4,-0.15389,0.00011,11.87896]
[1776357063906,42.43,74606.43,42.4,-0.15393,0.00011,11.88093]
[1776357065846,42.43,74609.54,42.4,-0.15359,0.00011,11.8637]
[1776357065862,42.43,74610.82,42.4,-0.15344,0.00011,11.85635]
[1776357066833,42.43,74610.82,42.4,-0.15344,0.00011,11.85635]
[1776357067690,42.43,74615.46,42.4,-0.15292,0.00011,11.83038]
[1776357067704,42.43,74615.46,42.4,-0.15292,0.00011,11.83038]
[1776357067729,42.43,74615.46,42.4,-0.15292,0.00011,11.83038]
[1776357067819,42.43,74615.46,42.4,-0.15292,0.00011,11.83038]
[1776357067837,42.43,74615.46,42.4,-0.15292,0.00011,11.83038]
[1776357067861,42.43,74615.46,42.4,-0.15292,0.00011,11.83038]
[1776357067894,42.43,74623.15,42.4,-0.15206,0.00011,11.78756]
[1776357068117,42.43,74623.15,42.4,-0.15206,0.00011,11.78756]
[1776357068133,42.43,74623.15,42.4,-0.15206,0.00011,11.78756]
[1776357068391,42.43,74623.15,42.4,-0.15206,0.00011,11.78756]
[1776357069078,42.42,74628.69,42.4,-0.15145,0.00011,11.7567]
[1776357069886,42.42,74628.69,42.4,-0.15145,0.00011,11.7567]
[1776357069914,42.42,74628.69,42.4,-0.15145,0.00011,11.7567]
[1776357070028,42.42,74635.26,42.4,-0.15072,0.00011,11.7203]
[1776357070040,42.42,74635.26,42.4,-0.15072,0.00011,11.7203]
[1776357070076,42.42,74635.26,42.4,-0.15072,0.00011,11.7203]
[1776357070087,42.42,74635.26,42.4,-0.15072,0.00011,11.7203]
[1776357070128,42.42,74635.26,42.4,-0.15072,0.00011,11.7203]
[1776357070384,42.42,74635.26,42.4,-0.15072,0.00011,11.7203]
[1776357070456,42.42,74626.94,42.4,-0.15164,0.00011,11.76629]
[1776357072470,42.42,74617.62,42.4,-0.15266,0.00011,11.81754]
[1776357073008,42.42,74617.62,42.4,-0.15266,0.00011,11.81754]
[1776357074056,42.42,74615.86,42.4,-0.15285,0.00011,11.82706]
[1776357075491,42.42,74615.62,42.4,-0.15287,0.00011,11.82813]
[1776357075515,42.42,74613.36,42.4,-0.15312,0.00011,11.84039]
[1776357076455,42.42,74613.36,42.4,-0.15312,0.00011,11.84039]
[1776357076642,42.42,74608.75,42.4,-0.15363,0.00011,11.86584]
[1776357077193,42.42,74608.75,42.4,-0.15363,0.00011,11.86584]
[1776357077205,42.42,74608.75,42.4,-0.15363,0.00011,11.86584]
[1776357077530,42.42,74608.75,42.4,-0.15363,0.00011,11.86584]
[1776357077602,42.42,74599.32,42.4,-0.15468,0.00011,11.91806]
[1776357078083,42.42,74599.32,42.4,-0.15468,0.00011,11.91806]
[1776357078295,42.42,74599.32,42.4,-0.15468,0.00011,11.91806]
[1776357078351,42.42,74599.32,42.4,-0.15468,0.00011,11.91806]
[1776357078512,42.42,74599.32,42.4,-0.15468,0.00011,11.91806]
[1776357078615,42.42,74590.68,42.4,-0.15565,0.00011,11.96593]
[1776357081062,42.42,74583.34,42.4,-0.15648,0.00011,12.00639]
[1776357086226,42.42,74580.08,42.4,-0.15683,0.00011,12.02365]
[1776357086462,42.42,74580.08,42.4,-0.15683,0.00011,12.02365]
[1776357086573,42.42,74580.08,42.4,-0.15683,0.00011,12.02365]
[1776357086648,42.42,74580.08,42.4,-0.15683,0.00011,12.02365]
[1776357088160,42.42,74570.67,42.4,-0.15789,0.00011,12.07547]
[1776357089358,42.41,74567.35,42.4,-0.15826,0.00011,12.09366]
[1776357091079,42.41,74569.57,42.4,-0.158,0.00011,12.08086]
[1776357093380,42.41,74570.83,42.4,-0.1578,0.00011,12.06833]
[1776357093380,42.41,74570.83,42.4,-0.1578,0.00011,12.06833]
[1776357093573,42.41,74570.83,42.4,-0.1578,0.00011,12.06833]
[1776357093941,42.41,74580.34,42.4,-0.15671,0.00011,12.01514]
[1776357094250,42.41,74580.34,42.4,-0.15671,0.00011,12.01514]
[1776357094321,42.41,74580.34,42.4,-0.15671,0.00011,12.01514]
[1776357096669,42.41,74588.99,42.4,-0.15573,0.00011,11.96702]
[1776357097286,42.41,74586.08,42.4,-0.15606,0.00011,11.98303]
[1776357101404,42.41,74582.66,42.4,-0.15643,0.00011,12.00144]
[1776357102081,42.41,74581.31,42.4,-0.15658,0.00011,12.00879]
[1776357104483,42.4,74580.88,42.4,-0.15662,0.00011,12.0109]
[1776357104807,42.4,74580.88,42.4,-0.15662,0.00011,12.0109]
[1776357106209,42.4,74585.2,42.4,-0.15613,0.00011,11.98665]
[1776357107173,42.4,74585.3,42.4,-0.15611,0.00011,11.98588]
[1776357107181,42.4,74585.3,42.4,-0.15611,0.00011,11.98588]
[1776357107524,42.4,74585.3,42.4,-0.15611,0.00011,11.98588]
[1776357108262,42.4,74590.51,42.4,-0.15553,0.00011,11.95699]
[1776357111918,42.4,74589.72,42.4,-0.15561,0.00011,11.96109]
[1776357113473,42.4,74588.63,42.4,-0.15573,0.00011,11.96699]
[1776357114128,42.4,74587.18,42.4,-0.15589,0.00011,11.97496]
[1776357115013,42.4,74588.22,42.4,-0.15577,0.00011,11.96912]
[1776357115461,42.4,74588.22,42.4,-0.15577,0.00011,11.96912]
[1776357116757,42.4,74591.64,42.4,-0.15539,0.00011,11.95008]
[1776357116870,42.4,74591.64,42.4,-0.15539,0.00011,11.95008]
[1776357118013,42.4,74593.42,42.4,-0.15519,0.00011,11.94012]
[1776357118217,42.4,74593.42,42.4,-0.15519,0.00011,11.94012]
[1776357118225,42.4,74593.42,42.4,-0.15519,0.00011,11.94012]
[1776357120933,42.4,74592.48,42.4,-0.15529,0.00011,11.94528]
[1776357121689,42.4,74591.39,42.4,-0.15541,0.00011,11.95129]
[1776357123174,42.4,74592.75,42.4,-0.15526,0.00011,11.94365]
[1776357124054,42.4,74598.93,42.4,-0.15456,0.00011,11.90935]
[1776357124319,42.4,74598.93,42.4,-0.15456,0.00011,11.90935]
[1776357125442,42.4,74602.92,42.4,-0.15412,0.00011,11.88719]
[1776357125790,42.4,74602.92,42.4,-0.15412,0.00011,11.88719]
[1776357126056,42.4,74602.78,42.4,-0.15413,0.00011,11.88798]
[1776357126398,42.4,74602.78,42.4,-0.15413,0.00011,11.88798]
[1776357126709,42.4,74602.78,42.4,-0.15413,0.00011,11.88798]
[1776357126771,42.4,74602.78,42.4,-0.15413,0.00011,11.88798]
[1776357126862,42.4,74602.78,42.4,-0.15413,0.00011,11.88798]
[1776357126960,42.4,74610.33,42.4,-0.15329,0.00011,11.84615]
[1776357128080,42.4,74610.16,42.4,-0.15331,0.00011,11.847]
[1776357128084,42.4,74610.16,42.4,-0.15331,0.00011,11.847]
[1776357128172,42.4,74610.16,42.4,-0.15331,0.00011,11.847]
[1776357128875,42.4,74605.15,42.4,-0.15387,0.00011,11.87488]
[1776357129132,42.4,74605.15,42.4,-0.15387,0.00011,11.87488]
[1776357129201,42.4,74605.15,42.4,-0.15387,0.00011,11.87488]
[1776357129232,42.4,74605.15,42.4,-0.15387,0.00011,11.87488]
[1776357129570,42.4,74605.15,42.4,-0.15387,0.00011,11.87488]
[1776357129754,42.4,74605.15,42.4,-0.15387,0.00011,11.87488]
[1776357129822,42.4,74605.15,42.4,-0.15387,0.00011,11.87488]
[1776357129882,42.4,74594.51,42.4,-0.15506,0.00011,11.93395]
[1776357131039,42.4,74590.23,42.4,-0.15554,0.00011,11.95766]
[1776357131657,42.4,74590.23,42.4,-0.15554,0.00011,11.95766]
[1776357133026,42.4,74583.05,42.4,-0.15635,0.00011,11.99731]
[1776357134036,42.4,74580.74,42.4,-0.15661,0.00011,12.01]
[1776357138212,42.4,74586.53,42.4,-0.15594,0.00011,11.97736]
[1776357138214,42.4,74586.53,42.4,-0.15594,0.00011,11.97736]
[1776357138558,42.4,74586.53,42.4,-0.15594,0.00011,11.97736]
[1776357141180,42.4,74594.14,42.4,-0.15508,0.00011,11.93499]
[1776357142404,42.4,74591.88,42.4,-0.15534,0.00011,11.9475]
[1776357142635,42.4,74591.88,42.4,-0.15534,0.00011,11.9475]
[1776357144210,42.4,74585.29,42.4,-0.15608,0.00011,11.98391]
[1776357146206,42.39,74577.07,42.4,-0.157,0.00011,12.02926]
[1776357146298,42.39,74577.07,42.4,-0.157,0.00011,12.02926]
[1776357147828,42.39,74577.07,42.4,-0.157,0.00011,12.02926]
[1776357150385,42.39,74580.33,42.4,-0.15662,0.00011,12.01071]
[1776357151935,42.39,74581.85,42.4,-0.15645,0.00011,12.00214]
[1776357152965,42.39,74584.77,42.4,-0.15607,0.00011,11.98078]
[1776357154371,42.39,74586.54,42.4,-0.15586,0.00011,11.97078]
[1776357155285,42.39,74585.59,42.4,-0.15597,0.00011,11.97597]
[1776357155533,42.39,74585.59,42.4,-0.15597,0.00011,11.97597]
[1776357157183,42.39,74595.94,42.4,-0.1548,0.00011,11.91836]
[1776357159936,42.39,74595.74,42.4,-0.15482,0.00011,11.91946]
[1776357163142,42.39,74589.57,42.4,-0.15551,0.00011,11.95358]
[1776357164025,42.39,74589.57,42.4,-0.15551,0.00011,11.95358]
[1776357164343,42.39,74589.97,42.4,-0.15547,0.00011,11.95131]
[1776357164345,42.39,74589.97,42.4,-0.15547,0.00011,11.95131]
[1776357164453,42.39,74589.97,42.4,-0.15547,0.00011,11.95131]
[1776357164649,42.39,74589.97,42.4,-0.15547,0.00011,11.95131]
[1776357164969,42.39,74594.2,42.4,-0.15499,0.00011,11.9276]
[1776357165448,42.39,74594.2,42.4,-0.15499,0.00011,11.9276]
[1776357165907,42.39,74594.2,42.4,-0.15499,0.00011,11.9276]
[1776357165919,42.39,74594.2,42.4,-0.15499,0.00011,11.9276]
[1776357165971,42.39,74612.45,42.4,-0.15295,0.00011,11.82631]
[1776357167108,42.39,74606.08,42.4,-0.15365,0.00011,11.86153]
[1776357171104,42.39,74603.34,42.4,-0.15395,0.00011,11.87635]
[1776357171312,42.39,74601.82,42.4,-0.15412,0.00011,11.88466]
[1776357172084,42.39,74601.82,42.4,-0.15412,0.00011,11.88466]
[1776357174844,42.39,74595.16,42.4,-0.15486,0.00011,11.92157]
[1776357175016,42.39,74595.16,42.4,-0.15486,0.00011,11.92157]
[1776357175049,42.39,74594.93,42.4,-0.15489,0.00011,11.92285]
[1776357175141,42.39,74594.93,42.4,-0.15489,0.00011,11.92285]
[1776357175698,42.39,74594.93,42.4,-0.15489,0.00011,11.92285]
[1776357175866,42.39,74594.93,42.4,-0.15489,0.00011,11.92285]
[1776357175958,42.39,74594.93,42.4,-0.15489,0.00011,11.92285]
[1776357176333,42.39,74588.14,42.4,-0.15565,0.00011,11.96046]
[1776357176801,42.39,74588.14,42.4,-0.15565,0.00011,11.96046]
[1776357177278,42.39,74582.05,42.4,-0.15634,0.00011,11.99414]
[1776357179364,42.39,74586.66,42.4,-0.15582,0.00011,11.96848]
[1776357183943,42.38,74582.29,42.4,-0.1563,0.00011,11.99238]
[1776357184349,42.38,74581.28,42.4,-0.15641,0.00011,11.99777]
[1776357186286,42.38,74573.5,42.4,-0.15729,0.00011,12.04081]
[1776357186454,42.38,74573.5,42.4,-0.15729,0.00011,12.04081]
[1776357186506,42.38,74573.5,42.4,-0.15729,0.00011,12.04081]
[1776357186954,42.38,74573.5,42.4,-0.15729,0.00011,12.04081]
[1776357187006,42.38,74573.5,42.4,-0.15729,0.00011,12.04081]
[1776357187132,42.38,74573.5,42.4,-0.15729,0.00011,12.04081]
[1776357187137,42.38,74573.5,42.4,-0.15729,0.00011,12.04081]
[1776357187191,42.38,74568.7,42.4,-0.15783,0.00011,12.06726]
[1776357187284,42.38,74568.7,42.4,-0.15783,0.00011,12.06726]
[1776357187709,42.38,74568.7,42.4,-0.15783,0.00011,12.06726]
[1776357188019,42.38,74568.7,42.4,-0.15783,0.00011,12.06726]
[1776357188219,42.38,74568.7,42.4,-0.15783,0.00011,12.06726]
[1776357187964,42.38,74540.23,42.4,-0.16109,0.00012,12.22496]
[1776357188983,42.38,74509.21,42.4,-0.16468,0.00012,12.3965]
[1776357189812,42.38,74509.21,42.4,-0.16468,0.00012,12.3965]
[1776357189933,42.38,74497.6,42.4,-0.16604,0.00012,12.4608]
[1776357190301,42.38,74497.6,42.4,-0.16604,0.00012,12.4608]
[1776357190821,42.38,74515.76,42.4,-0.16392,0.00012,12.36022]
[1776357191927,42.38,74515.76,42.4,-0.16392,0.00012,12.36022]
[1776357192026,42.38,74521.05,42.4,-0.16329,0.00012,12.33047]
[1776357192373,42.38,74521.05,42.4,-0.16329,0.00012,12.33047]
[1776357192433,42.38,74521.05,42.4,-0.16329,0.00012,12.33047]
[1776357192616,42.38,74521.05,42.4,-0.16329,0.00012,12.33047]
[1776357192653,42.38,74521.05,42.4,-0.16329,0.00012,12.33047]
[1776357192710,42.38,74521.05,42.4,-0.16329,0.00012,12.33047]
[1776357192788,42.38,74521.05,42.4,-0.16329,0.00012,12.33047]
[1776357192970,42.38,74521.05,42.4,-0.16329,0.00012,12.33047]
[1776357192985,42.38,74515.27,42.4,-0.16397,0.00012,12.3625]
[1776357193786,42.38,74515.27,42.4,-0.16397,0.00012,12.3625]
[1776357195141,42.38,74515.98,42.4,-0.16388,0.00012,12.35823]
[1776357194513,42.38,74523.4,42.4,-0.16301,0.00012,12.3171]
[1776357195878,42.38,74523.4,42.4,-0.16301,0.00012,12.3171]
[1776357195972,42.38,74530.91,42.4,-0.16214,0.00012,12.2754]
[1776357196578,42.38,74530.91,42.4,-0.16214,0.00012,12.2754]
[1776357196727,42.38,74521.41,42.4,-0.16324,0.00012,12.3281]
[1776357197920,42.38,74521.41,42.4,-0.16324,0.00012,12.3281]
[1776357199239,42.38,74509.74,42.4,-0.16461,0.00012,12.39283]
[1776357200330,42.38,74509.33,42.4,-0.16465,0.00012,12.3951]
[1776357202011,42.38,74509.03,42.4,-0.16469,0.00012,12.39667]
[1776357202026,42.38,74509.03,42.4,-0.16469,0.00012,12.39667]
[1776357202058,42.38,74507.4,42.4,-0.16488,0.00012,12.40571]
[1776357202100,42.38,74507.4,42.4,-0.16488,0.00012,12.40571]
[1776357202325,42.38,74507.4,42.4,-0.16488,0.00012,12.40571]
[1776357202552,42.38,74507.4,42.4,-0.16488,0.00012,12.40571]
[1776357202570,42.38,74507.4,42.4,-0.16488,0.00012,12.40571]
[1776357202801,42.38,74507.4,42.4,-0.16488,0.00012,12.40571]
[1776357202979,42.38,74507.4,42.4,-0.16488,0.00012,12.40571]
[1776357203059,42.38,74492.39,42.4,-0.16664,0.00012,12.48876]
[1776357203168,42.38,74492.39,42.4,-0.16664,0.00012,12.48876]
[1776357203850,42.38,74482.27,42.4,-0.16784,0.00012,12.54476]
[1776357204372,42.38,74482.27,42.4,-0.16784,0.00012,12.54476]
[1776357204454,42.38,74482.27,42.4,-0.16784,0.00012,12.54476]
[1776357204990,42.38,74482.27,42.4,-0.16784,0.00012,12.54476]
[1776357205007,42.38,74483.23,42.4,-0.16772,0.00012,12.5393]
[1776357205124,42.38,74483.23,42.4,-0.16772,0.00012,12.5393]
[1776357205529,42.38,74483.23,42.4,-0.16772,0.00012,12.5393]
[1776357205609,42.38,74483.23,42.4,-0.16772,0.00012,12.5393]
[1776357206326,42.38,74486.22,42.4,-0.16737,0.00012,12.52275]
[1776357206350,42.38,74486.22,42.4,-0.16737,0.00012,12.52275]
[1776357206901,42.38,74486.22,42.4,-0.16737,0.00012,12.52275]
[1776357207218,42.38,74486.26,42.4,-0.16736,0.00012,12.52227]
[1776357207331,42.38,74486.26,42.4,-0.16736,0.00012,12.52227]
[1776357207353,42.38,74486.26,42.4,-0.16736,0.00012,12.52227]
[1776357207860,42.38,74486.26,42.4,-0.16736,0.00012,12.52227]
[1776357208930,42.38,74487.73,42.4,-0.16718,0.00012,12.51402]
[1776357209500,42.37,74498.4,42.4,-0.16592,0.00012,12.45484]
[1776357212752,42.37,74489.92,42.4,-0.16687,0.00012,12.49661]
[1776357213440,42.37,74489.92,42.4,-0.16687,0.00012,12.49661]
[1776357215593,42.37,74495.12,42.4,-0.16625,0.00012,12.46764]
[1776357215704,42.37,74495.12,42.4,-0.16625,0.00012,12.46764]
[1776357215761,42.37,74495.12,42.4,-0.16625,0.00012,12.46764]
[1776357216100,42.37,74495.12,42.4,-0.16625,0.00012,12.46764]
[1776357216117,42.37,74495.12,42.4,-0.16625,0.00012,12.46764]
[1776357216187,42.37,74493.91,42.4,-0.16639,0.00012,12.47421]
[1776357216367,42.37,74493.91,42.4,-0.16639,0.00012,12.47421]
[1776357216900,42.37,74493.91,42.4,-0.16639,0.00012,12.47421]
[1776357216967,42.37,74479.19,42.4,-0.16813,0.00012,12.55568]
[1776357217177,42.37,74479.19,42.4,-0.16813,0.00012,12.55568]
[1776357217312,42.37,74479.19,42.4,-0.16813,0.00012,12.55568]
[1776357217465,42.37,74479.19,42.4,-0.16813,0.00012,12.55568]
[1776357217645,42.37,74479.19,42.4,-0.16813,0.00012,12.55568]
[1776357217842,42.37,74479.19,42.4,-0.16813,0.00012,12.55568]
[1776357217990,42.37,74468.39,42.4,-0.16941,0.00012,12.61516]
[1776357218192,42.37,74468.39,42.4,-0.16941,0.00012,12.61516]
[1776357218230,42.37,74468.39,42.4,-0.16941,0.00012,12.61516]
[1776357218976,42.37,74468.39,42.4,-0.16941,0.00012,12.61516]
[1776357218989,42.37,74468.39,42.4,-0.16941,0.00012,12.61516]
[1776357219061,42.37,74468.41,42.4,-0.1694,0.00012,12.6148]
[1776357219244,42.37,74468.41,42.4,-0.1694,0.00012,12.6148]
[1776357219350,42.37,74468.41,42.4,-0.1694,0.00012,12.6148]
[1776357219908,42.37,74468.41,42.4,-0.1694,0.00012,12.6148]
[1776357219969,42.37,74458.61,42.4,-0.17057,0.00012,12.66882]
[1776357220589,42.37,74450.8,42.4,-0.17151,0.00012,12.71198]
[1776357221155,42.37,74450.8,42.4,-0.17151,0.00012,12.71198]
[1776357222516,42.37,74446.26,42.4,-0.17204,0.00012,12.73658]
[1776357222716,42.37,74449.25,42.4,-0.17168,0.00012,12.72006]
[1776357223771,42.37,74449.25,42.4,-0.17168,0.00012,12.72006]
[1776357225042,42.37,74449.93,42.4,-0.1716,0.00012,12.71616]
[1776357225074,42.37,74449.93,42.4,-0.1716,0.00012,12.71616]
[1776357224892,42.37,74441.66,42.4,-0.17259,0.00012,12.76183]
[1776357225141,42.37,74441.66,42.4,-0.17259,0.00012,12.76183]
[1776357225158,42.37,74441.66,42.4,-0.17259,0.00012,12.76183]
[1776357225197,42.37,74441.66,42.4,-0.17259,0.00012,12.76183]
[1776357225334,42.37,74441.66,42.4,-0.17259,0.00012,12.76183]
[1776357225442,42.37,74441.66,42.4,-0.17259,0.00012,12.76183]
[1776357225534,42.37,74441.66,42.4,-0.17259,0.00012,12.76183]
[1776357225584,42.37,74441.66,42.4,-0.17259,0.00012,12.76183]
[1776357225616,42.37,74441.66,42.4,-0.17259,0.00012,12.76183]
[1776357226062,42.37,74441.66,42.4,-0.17259,0.00012,12.76183]
[1776357226065,42.37,74432.82,42.4,-0.17366,0.00012,12.8103]
[1776357226735,42.37,74432.82,42.4,-0.17366,0.00012,12.8103]
[1776357227565,42.37,74431.81,42.4,-0.17378,0.00012,12.81587]
[1776357227609,42.37,74431.81,42.4,-0.17378,0.00012,12.81587]
[1776357227856,42.37,74431.81,42.4,-0.17378,0.00012,12.81587]
[1776357228056,42.37,74431.81,42.4,-0.17378,0.00012,12.81587]
[1776357228061,42.37,74431.81,42.4,-0.17378,0.00012,12.81587]
[1776357228241,42.37,74431.81,42.4,-0.17378,0.00012,12.81587]
[1776357228066,42.37,74417.55,42.4,-0.17551,0.00012,12.89431]
[1776357228363,42.37,74417.55,42.4,-0.17551,0.00012,12.89431]
[1776357228529,42.37,74417.55,42.4,-0.17551,0.00012,12.89431]
[1776357228529,42.37,74417.55,42.4,-0.17551,0.00012,12.89431]
[1776357228575,42.37,74417.55,42.4,-0.17551,0.00012,12.89431]
[1776357228899,42.37,74417.55,42.4,-0.17551,0.00012,12.89431]
[1776357228924,42.37,74390.12,42.4,-0.17888,0.00012,13.04527]
[1776357229493,42.37,74390.12,42.4,-0.17888,0.00012,13.04527]
[1776357229545,42.37,74390.12,42.4,-0.17888,0.00012,13.04527]
[1776357229748,42.37,74390.12,42.4,-0.17888,0.00012,13.04527]
[1776357229762,42.37,74390.12,42.4,-0.17888,0.00012,13.04527]
[1776357229848,42.37,74390.12,42.4,-0.17888,0.00012,13.04527]
[1776357230024,42.37,74362.97,42.4,-0.18225,0.00013,13.19428]
[1776357230426,42.37,74362.97,42.4,-0.18225,0.00013,13.19428]
[1776357230455,42.37,74362.97,42.4,-0.18225,0.00013,13.19428]
[1776357230511,42.37,74362.97,42.4,-0.18225,0.00013,13.19428]
[1776357230918,42.37,74362.97,42.4,-0.18225,0.00013,13.19428]
[1776357230947,42.37,74362.97,42.4,-0.18225,0.00013,13.19428]
[1776357231009,42.37,74362.97,42.4,-0.18225,0.00013,13.19428]
[1776357231049,42.37,74352.25,42.4,-0.1836,0.00013,13.25303]
[1776357231561,42.37,74352.25,42.4,-0.1836,0.00013,13.25303]
[1776357231699,42.37,74352.25,42.4,-0.1836,0.00013,13.25303]
[1776357231783,42.37,74352.25,42.4,-0.1836,0.00013,13.25303]
[1776357232073,42.35,74334.18,42.4,-0.18581,0.00013,13.34868]
[1776357232453,42.35,74334.18,42.4,-0.18581,0.00013,13.34868]
[1776357232486,42.35,74334.18,42.4,-0.18581,0.00013,13.34868]
[1776357232548,42.35,74334.18,42.4,-0.18581,0.00013,13.34868]
[1776357234642,42.34,74333.13,42.4,-0.18585,0.00013,13.35021]
[1776357234676,42.34,74333.13,42.4,-0.18585,0.00013,13.35021]
[1776357234743,42.34,74333.13,42.4,-0.18585,0.00013,13.35021]
[1776357234836,42.34,74333.13,42.4,-0.18585,0.00013,13.35021]
[1776357235064,42.34,74333.13,42.4,-0.18585,0.00013,13.35021]
[1776357235119,42.34,74333.13,42.4,-0.18585,0.00013,13.35021]
[1776357235388,42.34,74333.13,42.4,-0.18585,0.00013,13.35021]
[1776357235096,42.32,74343.45,42.4,-0.18444,0.00013,13.28944]
[1776357235523,42.32,74343.45,42.4,-0.18444,0.00013,13.28944]
[1776357235554,42.32,74343.45,42.4,-0.18444,0.00013,13.28944]
[1776357235623,42.32,74343.45,42.4,-0.18444,0.00013,13.28944]
[1776357235763,42.32,74343.45,42.4,-0.18444,0.00013,13.28944]
[1776357235780,42.32,74343.45,42.4,-0.18444,0.00013,13.28944]
[1776357236033,42.32,74352.43,42.4,-0.18331,0.00013,13.24022]
[1776357236418,42.32,74352.43,42.4,-0.18331,0.00013,13.24022]
[1776357236691,42.32,74352.43,42.4,-0.18331,0.00013,13.24022]
[1776357236721,42.32,74352.43,42.4,-0.18331,0.00013,13.24022]
[1776357236821,42.32,74352.43,42.4,-0.18331,0.00013,13.24022]
[1776357237011,42.31,74346.33,42.4,-0.18401,0.00013,13.27061]
[1776357237407,42.31,74346.33,42.4,-0.18401,0.00013,13.27061]
[1776357237882,42.3,74329.22,42.4,-0.18617,0.00013,13.36416]
[1776357238394,42.3,74329.22,42.4,-0.18617,0.00013,13.36416]
[1776357238797,42.3,74329.22,42.4,-0.18617,0.00013,13.36416]
[1776357239233,42.3,74323.72,42.4,-0.18684,0.00013,13.3928]
[1776357239255,42.3,74323.72,42.4,-0.18684,0.00013,13.3928]
[1776357239392,42.3,74323.72,42.4,-0.18684,0.00013,13.3928]
[1776357240128,42.29,74326.65,42.4,-0.1864,0.00013,13.3737]
[1776357240396,42.29,74326.65,42.4,-0.1864,0.00013,13.3737]
[1776357240605,42.29,74326.65,42.4,-0.1864,0.00013,13.3737]
[1776357240855,42.29,74326.65,42.4,-0.1864,0.00013,13.3737]
[1776357241082,42.27,74330.66,42.4,-0.18583,0.00013,13.34892]
[1776357241433,42.27,74330.66,42.4,-0.18583,0.00013,13.34892]
[1776357241755,42.27,74330.66,42.4,-0.18583,0.00013,13.34892]
[1776357242076,42.27,74330.66,42.4,-0.18583,0.00013,13.34892]
[1776357242063,42.27,74346.83,42.4,-0.18377,0.00013,13.25987]
[1776357242325,42.27,74346.83,42.4,-0.18377,0.00013,13.25987]
[1776357243042,42.27,74346.83,42.4,-0.18377,0.00013,13.25987]
[1776357243094,42.27,74346.83,42.4,-0.18377,0.00013,13.25987]
[1776357243158,42.27,74357.68,42.4,-0.1824,0.00013,13.19987]
[1776357243359,42.27,74357.68,42.4,-0.1824,0.00013,13.19987]
[1776357243627,42.27,74357.68,42.4,-0.1824,0.00013,13.19987]
[1776357244033,42.27,74357.68,42.4,-0.1824,0.00013,13.19987]
[1776357244086,42.27,74357.68,42.4,-0.1824,0.00013,13.19987]
[1776357244669,42.27,74356.82,42.4,-0.1825,0.00013,13.2044]
[1776357245183,42.27,74353.87,42.4,-0.18287,0.00013,13.2204]
[1776357245814,42.27,74353.87,42.4,-0.18287,0.00013,13.2204]
[1776357247460,42.27,74358.53,42.4,-0.18227,0.00013,13.19437]
[1776357247489,42.27,74358.53,42.4,-0.18227,0.00013,13.19437]
[1776357247851,42.27,74358.53,42.4,-0.18227,0.00013,13.19437]
[1776357247869,42.27,74358.53,42.4,-0.18227,0.00013,13.19437]
[1776357248021,42.27,74358.53,42.4,-0.18227,0.00013,13.19437]
[1776357248307,42.27,74358.53,42.4,-0.18227,0.00013,13.19437]
[1776357248475,42.27,74358.53,42.4,-0.18227,0.00013,13.19437]
[1776357248609,42.27,74359.29,42.4,-0.18217,0.00013,13.19]
[1776357248643,42.27,74359.29,42.4,-0.18217,0.00013,13.19]
[1776357248768,42.27,74359.29,42.4,-0.18217,0.00013,13.19]
[1776357248933,42.27,74359.29,42.4,-0.18217,0.00013,13.19]
[1776357248989,42.27,74359.29,42.4,-0.18217,0.00013,13.19]
[1776357249011,42.27,74359.29,42.4,-0.18217,0.00013,13.19]
[1776357249094,42.27,74335.01,42.4,-0.18523,0.00013,13.32328]
[1776357249460,42.27,74335.01,42.4,-0.18523,0.00013,13.32328]
[1776357249860,42.27,74335.01,42.4,-0.18523,0.00013,13.32328]
[1776357249891,42.27,74335.01,42.4,-0.18523,0.00013,13.32328]
[1776357249949,42.27,74335.01,42.4,-0.18523,0.00013,13.32328]
[1776357250081,42.27,74323.89,42.4,-0.18664,0.00013,13.3838]
[1776357250189,42.27,74323.89,42.4,-0.18664,0.00013,13.3838]
[1776357250495,42.27,74323.89,42.4,-0.18664,0.00013,13.3838]
[1776357251155,42.26,74336.07,42.4,-0.18508,0.00013,13.31666]
[1776357251214,42.26,74336.07,42.4,-0.18508,0.00013,13.31666]
[1776357251671,42.26,74336.07,42.4,-0.18508,0.00013,13.31666]
[1776357251880,42.26,74349.76,42.4,-0.18335,0.00013,13.24121]
[1776357252263,42.26,74349.76,42.4,-0.18335,0.00013,13.24121]
[1776357252299,42.26,74349.76,42.4,-0.18335,0.00013,13.24121]
[1776357252349,42.26,74349.76,42.4,-0.18335,0.00013,13.24121]
[1776357252356,42.26,74349.76,42.4,-0.18335,0.00013,13.24121]
[1776357252387,42.26,74349.76,42.4,-0.18335,0.00013,13.24121]
[1776357252559,42.26,74349.76,42.4,-0.18335,0.00013,13.24121]
[1776357252853,42.26,74349.76,42.4,-0.18335,0.00013,13.24121]
[1776357252925,42.26,74349.76,42.4,-0.18335,0.00013,13.24121]
[1776357253550,42.26,74355.71,42.4,-0.18259,0.00013,13.20829]
[1776357254928,42.26,74356.52,42.4,-0.18249,0.00013,13.20365]
[1776357255048,42.26,74356.52,42.4,-0.18249,0.00013,13.20365]
[1776357255253,42.26,74356.52,42.4,-0.18249,0.00013,13.20365]
[1776357255283,42.26,74356.52,42.4,-0.18249,0.00013,13.20365]
[1776357255388,42.26,74362.9,42.4,-0.18168,0.00013,13.16838]
[1776357255533,42.26,74362.9,42.4,-0.18168,0.00013,13.16838]
[1776357255637,42.26,74362.9,42.4,-0.18168,0.00013,13.16838]
[1776357256032,42.26,74362.9,42.4,-0.18168,0.00013,13.16838]
[1776357256073,42.26,74362.9,42.4,-0.18168,0.00013,13.16838]
[1776357256319,42.26,74366.33,42.4,-0.18125,0.00012,13.14937]
[1776357256485,42.26,74366.33,42.4,-0.18125,0.00012,13.14937]
[1776357256578,42.26,74366.33,42.4,-0.18125,0.00012,13.14937]
[1776357256627,42.26,74366.33,42.4,-0.18125,0.00012,13.14937]
[1776357256860,42.26,74366.33,42.4,-0.18125,0.00012,13.14937]
[1776357256877,42.26,74366.33,42.4,-0.18125,0.00012,13.14937]
[1776357256895,42.26,74366.33,42.4,-0.18125,0.00012,13.14937]
[1776357257021,42.26,74366.33,42.4,-0.18125,0.00012,13.14937]
[1776357257140,42.26,74356.26,42.4,-0.18251,0.00013,13.20463]
[1776357257925,42.26,74341.61,42.4,-0.18436,0.00013,13.28516]
[1776357258360,42.26,74341.61,42.4,-0.18436,0.00013,13.28516]
[1776357258411,42.26,74341.61,42.4,-0.18436,0.00013,13.28516]
[1776357258441,42.26,74341.61,42.4,-0.18436,0.00013,13.28516]
[1776357258459,42.26,74341.61,42.4,-0.18436,0.00013,13.28516]
[1776357258472,42.26,74341.61,42.4,-0.18436,0.00013,13.28516]
[1776357258985,42.26,74341.61,42.4,-0.18436,0.00013,13.28516]
[1776357259067,42.26,74334.54,42.4,-0.18525,0.00013,13.32391]
[1776357259925,42.26,74334.54,42.4,-0.18525,0.00013,13.32391]
[1776357260060,42.26,74334.54,42.4,-0.18525,0.00013,13.32391]
[1776357260684,42.26,74337.73,42.4,-0.18484,0.00013,13.30623]
[1776357261746,42.26,74332.41,42.4,-0.18551,0.00013,13.33523]
[1776357262403,42.26,74332.42,42.4,-0.18551,0.00013,13.33497]
[1776357262445,42.26,74332.42,42.4,-0.18551,0.00013,13.33497]
[1776357263171,42.26,74332.42,42.4,-0.18551,0.00013,13.33497]
[1776357263490,42.26,74333.17,42.4,-0.18541,0.00013,13.33066]
[1776357263535,42.26,74333.17,42.4,-0.18541,0.00013,13.33066]
[1776357263978,42.26,74333.17,42.4,-0.18541,0.00013,13.33066]
[1776357264011,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357264235,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357264277,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357264369,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357264491,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357264632,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357264687,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357264710,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357264738,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357264849,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357264882,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357264902,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357265109,42.26,74341.58,42.4,-0.18434,0.00013,13.28434]
[1776357265187,42.25,74362.11,42.4,-0.18175,0.00013,13.1714]
[1776357265339,42.25,74362.11,42.4,-0.18175,0.00013,13.1714]
[1776357265395,42.25,74362.11,42.4,-0.18175,0.00013,13.1714]
[1776357265675,42.25,74362.11,42.4,-0.18175,0.00013,13.1714]
[1776357265836,42.25,74362.11,42.4,-0.18175,0.00013,13.1714]
[1776357265836,42.25,74362.11,42.4,-0.18175,0.00013,13.1714]
[1776357265973,42.25,74362.11,42.4,-0.18175,0.00013,13.1714]
[1776357265977,42.25,74362.11,42.4,-0.18175,0.00013,13.1714]
[1776357266096,42.25,74362.11,42.4,-0.18175,0.00013,13.1714]
[1776357266204,42.25,74362.11,42.4,-0.18175,0.00013,13.1714]
[1776357266182,42.25,74382.34,42.4,-0.17923,0.00012,13.05988]
[1776357266233,42.25,74382.34,42.4,-0.17923,0.00012,13.05988]
[1776357266274,42.25,74382.34,42.4,-0.17923,0.00012,13.05988]
[1776357267079,42.25,74382.34,42.4,-0.17923,0.00012,13.05988]
[1776357267084,42.25,74382.34,42.4,-0.17923,0.00012,13.05988]
[1776357267175,42.25,74397.08,42.4,-0.1774,0.00012,12.97844]
[1776357267376,42.25,74397.08,42.4,-0.1774,0.00012,12.97844]
[1776357267778,42.25,74397.08,42.4,-0.1774,0.00012,12.97844]
[1776357267962,42.25,74397.08,42.4,-0.1774,0.00012,12.97844]
[1776357269121,42.25,74398.05,42.4,-0.17728,0.00012,12.97305]
[1776357269324,42.25,74392.13,42.4,-0.17801,0.00012,13.00569]
[1776357269516,42.25,74392.13,42.4,-0.17801,0.00012,13.00569]
[1776357269577,42.25,74392.13,42.4,-0.17801,0.00012,13.00569]
[1776357269614,42.25,74392.13,42.4,-0.17801,0.00012,13.00569]
[1776357270019,42.25,74387.25,42.4,-0.17862,0.00012,13.03267]
[1776357270240,42.25,74387.25,42.4,-0.17862,0.00012,13.03267]
[1776357270660,42.25,74387.25,42.4,-0.17862,0.00012,13.03267]
[1776357271027,42.25,74387.25,42.4,-0.17862,0.00012,13.03267]
[1776357271168,42.25,74387.25,42.4,-0.17862,0.00012,13.03267]
[1776357271129,42.25,74381.55,42.4,-0.17927,0.00012,13.05897]
[1776357271560,42.25,74381.55,42.4,-0.17927,0.00012,13.05897]
[1776357271815,42.25,74381.55,42.4,-0.17927,0.00012,13.05897]
[1776357272088,42.25,74381.55,42.4,-0.17927,0.00012,13.05897]
[1776357272221,42.25,74381.55,42.4,-0.17927,0.00012,13.05897]
[1776357272328,42.25,74382.66,42.4,-0.17913,0.00012,13.05286]
[1776357272569,42.25,74382.66,42.4,-0.17913,0.00012,13.05286]
[1776357272700,42.25,74382.66,42.4,-0.17913,0.00012,13.05286]
[1776357272766,42.25,74382.66,42.4,-0.17913,0.00012,13.05286]
[1776357273040,42.25,74376.62,42.4,-0.17988,0.00012,13.08615]
[1776357273249,42.25,74376.62,42.4,-0.17988,0.00012,13.08615]
[1776357273712,42.25,74376.62,42.4,-0.17988,0.00012,13.08615]
[1776357274047,42.25,74365.02,42.4,-0.18133,0.00013,13.14999]
[1776357274296,42.25,74365.02,42.4,-0.18133,0.00013,13.14999]
[1776357275240,42.25,74362.68,42.4,-0.18162,0.00013,13.16274]
[1776357275625,42.25,74362.68,42.4,-0.18162,0.00013,13.16274]
[1776357276165,42.25,74355.5,42.4,-0.18252,0.00013,13.2022]
[1776357277910,42.25,74351.79,42.4,-0.18298,0.00013,13.22252]
[1776357278342,42.25,74352.22,42.4,-0.18293,0.00013,13.22006]
[1776357278588,42.25,74352.22,42.4,-0.18293,0.00013,13.22006]
[1776357279082,42.25,74339.58,42.4,-0.18452,0.00013,13.2894]
[1776357279644,42.25,74339.58,42.4,-0.18452,0.00013,13.2894]
[1776357280042,42.25,74339.58,42.4,-0.18452,0.00013,13.2894]
[1776357280048,42.25,74339.58,42.4,-0.18452,0.00013,13.2894]
[1776357280057,42.25,74339.58,42.4,-0.18452,0.00013,13.2894]
[1776357280090,42.25,74338.44,42.4,-0.18466,0.00013,13.29551]
[1776357281095,42.25,74347.27,42.4,-0.18354,0.00013,13.24674]
[1776357282049,42.25,74347.27,42.4,-0.18354,0.00013,13.24674]
[1776357282584,42.25,74347.2,42.4,-0.18354,0.00013,13.24688]
[1776357282604,42.25,74347.2,42.4,-0.18354,0.00013,13.24688]
[1776357283085,42.25,74347.2,42.4,-0.18354,0.00013,13.24688]
[1776357283110,42.25,74358.56,42.4,-0.18211,0.00013,13.18421]
[1776357283291,42.25,74358.56,42.4,-0.18211,0.00013,13.18421]
[1776357284690,42.25,74364.5,42.4,-0.18136,0.00013,13.15137]
[1776357284764,42.25,74364.5,42.4,-0.18136,0.00013,13.15137]
[1776357284827,42.25,74364.5,42.4,-0.18136,0.00013,13.15137]
[1776357284843,42.25,74364.5,42.4,-0.18136,0.00013,13.15137]
[1776357284864,42.25,74364.5,42.4,-0.18136,0.00013,13.15137]
[1776357285197,42.25,74349.5,42.4,-0.18324,0.00013,13.23373]
[1776357285392,42.25,74349.5,42.4,-0.18324,0.00013,13.23373]
[1776357285546,42.25,74349.5,42.4,-0.18324,0.00013,13.23373]
[1776357285656,42.25,74349.5,42.4,-0.18324,0.00013,13.23373]
[1776357285786,42.25,74349.5,42.4,-0.18324,0.00013,13.23373]
[1776357285961,42.25,74349.5,42.4,-0.18324,0.00013,13.23373]
[1776357286147,42.25,74349.5,42.4,-0.18324,0.00013,13.23373]
[1776357286167,42.25,74332.56,42.4,-0.18538,0.00013,13.32659]
[1776357286593,42.25,74332.56,42.4,-0.18538,0.00013,13.32659]
[1776357287139,42.25,74336.95,42.4,-0.18482,0.00013,13.30245]
[1776357288123,42.25,74336.95,42.4,-0.18482,0.00013,13.30245]
[1776357288784,42.25,74343.17,42.4,-0.18403,0.00013,13.26815]
[1776357289021,42.25,74343.17,42.4,-0.18403,0.00013,13.26815]
[1776357289153,42.24,74342.39,42.4,-0.18413,0.00013,13.27231]
[1776357289561,42.24,74342.39,42.4,-0.18413,0.00013,13.27231]
[1776357290924,42.24,74338.31,42.4,-0.18465,0.00013,13.29471]
[1776357290938,42.24,74338.31,42.4,-0.18465,0.00013,13.29471]
[1776357291838,42.24,74338.31,42.4,-0.18464,0.00013,13.29469]
[1776357292175,42.24,74335.32,42.4,-0.18502,0.00013,13.31108]
[1776357292723,42.24,74335.32,42.4,-0.18502,0.00013,13.31108]
[1776357292831,42.24,74335.32,42.4,-0.18502,0.00013,13.31108]
[1776357293182,42.24,74338.52,42.4,-0.18461,0.00013,13.29335]
[1776357293486,42.24,74338.52,42.4,-0.18461,0.00013,13.29335]
[1776357298690,42.24,74331.41,42.4,-0.18551,0.00013,13.3322]
[1776357298692,42.24,74331.41,42.4,-0.18551,0.00013,13.3322]
[1776357299168,42.24,74331.41,42.4,-0.18551,0.00013,13.3322]
[1776357299178,42.24,74331.41,42.4,-0.18551,0.00013,13.3322]
[1776357299179,42.24,74331.41,42.4,-0.18551,0.00013,13.3322]
[1776357299975,42.24,74329.74,42.4,-0.18572,0.00013,13.34129]
[1776357300776,42.24,74331.05,42.4,-0.18555,0.00013,13.33404]
[1776357301046,42.24,74331.05,42.4,-0.18555,0.00013,13.33404]
[1776357301137,42.24,74331.05,42.4,-0.18555,0.00013,13.33404]
[1776357301184,42.24,74331.05,42.4,-0.18555,0.00013,13.33404]
[1776357301180,42.24,74331.05,42.4,-0.18555,0.00013,13.33397]
[1776357301589,42.24,74331.05,42.4,-0.18555,0.00013,13.33397]
[1776357302253,42.24,74331.05,42.4,-0.18555,0.00013,13.33397]
[1776357301983,42.24,74335.88,42.4,-0.18494,0.00013,13.30745]
[1776357303586,42.24,74334.68,42.4,-0.18509,0.00013,13.31403]
[1776357303762,42.24,74334.68,42.4,-0.18509,0.00013,13.31403]
[1776357303765,42.24,74334.68,42.4,-0.18509,0.00013,13.31403]
[1776357303868,42.24,74334.68,42.4,-0.18509,0.00013,13.31403]
[1776357303903,42.24,74334.68,42.4,-0.18509,0.00013,13.31403]
[1776357304160,42.24,74332.21,42.4,-0.1854,0.00013,13.32748]
[1776357304663,42.24,74332.21,42.4,-0.1854,0.00013,13.32748]
[1776357304688,42.24,74316.41,42.4,-0.18741,0.00013,13.41397]
[1776357306245,42.23,74307.38,42.4,-0.18852,0.00013,13.46113]
[1776357306279,42.23,74307.38,42.4,-0.18852,0.00013,13.46113]
[1776357306334,42.23,74307.38,42.4,-0.18852,0.00013,13.46113]
[1776357306436,42.23,74307.38,42.4,-0.18852,0.00013,13.46113]
[1776357306478,42.23,74307.38,42.4,-0.18852,0.00013,13.46113]
[1776357306571,42.23,74307.38,42.4,-0.18852,0.00013,13.46113]
[1776357306665,42.23,74307.38,42.4,-0.18852,0.00013,13.46113]
[1776357306673,42.23,74304.95,42.4,-0.18881,0.00013,13.47344]
[1776357307353,42.23,74304.95,42.4,-0.18881,0.00013,13.47344]
[1776357307497,42.23,74304.95,42.4,-0.18881,0.00013,13.47344]
[1776357309227,42.23,74300.45,42.4,-0.18938,0.00013,13.4979]
[1776357309587,42.22,74300.49,42.4,-0.18935,0.00013,13.49637]
[1776357309672,42.22,74300.49,42.4,-0.18935,0.00013,13.49637]
[1776357309719,42.22,74300.49,42.4,-0.18935,0.00013,13.49637]
[1776357310008,42.22,74300.49,42.4,-0.18935,0.00013,13.49637]
[1776357310617,42.22,74298.72,42.4,-0.18955,0.00013,13.5047]
[1776357311020,42.22,74298.72,42.4,-0.18955,0.00013,13.5047]
[1776357311063,42.22,74297.26,42.4,-0.18973,0.00013,13.51254]
[1776357311286,42.22,74297.26,42.4,-0.18973,0.00013,13.51254]
[1776357311478,42.22,74297.26,42.4,-0.18973,0.00013,13.51254]
[1776357311969,42.21,74295.67,42.4,-0.1899,0.00013,13.51971]
[1776357313730,42.2,74294.08,42.4,-0.19007,0.00013,13.52681]
[1776357313917,42.2,74294.08,42.4,-0.19007,0.00013,13.52681]
[1776357314114,42.2,74294.08,42.4,-0.19007,0.00013,13.52681]
[1776357314195,42.2,74294.08,42.4,-0.19007,0.00013,13.52681]
[1776357314311,42.2,74294.08,42.4,-0.19007,0.00013,13.52681]
[1776357314160,42.2,74294.22,42.4,-0.19002,0.00013,13.52451]
[1776357314402,42.2,74294.22,42.4,-0.19002,0.00013,13.52451]
[1776357314420,42.2,74294.22,42.4,-0.19002,0.00013,13.52451]
[1776357314905,42.2,74294.22,42.4,-0.19002,0.00013,13.52451]
[1776357315239,42.2,74285.39,42.4,-0.19116,0.00013,13.57272]
[1776357315836,42.2,74285.39,42.4,-0.19116,0.00013,13.57272]
[1776357315864,42.2,74285.39,42.4,-0.19116,0.00013,13.57272]
[1776357315895,42.2,74285.39,42.4,-0.19116,0.00013,13.57272]
[1776357315947,42.2,74285.39,42.4,-0.19116,0.00013,13.57272]
[1776357315980,42.2,74285.39,42.4,-0.19116,0.00013,13.57272]
[1776357316171,42.2,74285.39,42.4,-0.19116,0.00013,13.57272]
[1776357316182,42.2,74285.39,42.4,-0.19116,0.00013,13.57272]
[1776357316202,42.2,74285.39,42.4,-0.19116,0.00013,13.57272]
[1776357316302,42.2,74270.39,42.4,-0.1931,0.00013,13.65427]
[1776357316315,42.2,74270.39,42.4,-0.1931,0.00013,13.65427]
[1776357316818,42.2,74270.39,42.4,-0.1931,0.00013,13.65427]
[1776357316849,42.2,74270.39,42.4,-0.1931,0.00013,13.65427]
[1776357316879,42.2,74270.39,42.4,-0.1931,0.00013,13.65427]
[1776357317046,42.2,74261.44,42.4,-0.19427,0.00013,13.70297]
[1776357317379,42.2,74261.44,42.4,-0.19427,0.00013,13.70297]
[1776357317822,42.2,74261.44,42.4,-0.19427,0.00013,13.70297]
[1776357318051,42.2,74261.44,42.4,-0.19427,0.00013,13.70297]
[1776357318184,42.2,74249.08,42.4,-0.19589,0.00013,13.77002]
[1776357318293,42.2,74249.08,42.4,-0.19589,0.00013,13.77002]
[1776357319527,42.19,74254.55,42.4,-0.19517,0.00013,13.74016]
[1776357320064,42.19,74254.55,42.4,-0.19517,0.00013,13.74016]
[1776357320115,42.19,74253.83,42.4,-0.19526,0.00013,13.7439]
[1776357320533,42.19,74253.83,42.4,-0.19526,0.00013,13.7439]
[1776357320919,42.19,74253.83,42.4,-0.19526,0.00013,13.7439]
[1776357321290,42.19,74248.35,42.4,-0.19598,0.00013,13.77355]
[1776357323232,42.19,74245.37,42.4,-0.19637,0.00013,13.7896]
[1776357324089,42.19,74245.57,42.4,-0.19634,0.00013,13.78841]
[1776357324347,42.19,74242.21,42.4,-0.19678,0.00013,13.80651]
[1776357324610,42.19,74242.21,42.4,-0.19678,0.00013,13.80651]
[1776357324671,42.19,74242.21,42.4,-0.19678,0.00013,13.80651]
[1776357324751,42.19,74242.21,42.4,-0.19678,0.00013,13.80651]
[1776357324837,42.19,74242.21,42.4,-0.19678,0.00013,13.80651]
[1776357324924,42.19,74242.21,42.4,-0.19678,0.00013,13.80651]
[1776357324959,42.19,74242.21,42.4,-0.19678,0.00013,13.80651]
[1776357325185,42.19,74242.21,42.4,-0.19678,0.00013,13.80651]
[1776357325280,42.19,74245.92,42.4,-0.19629,0.00013,13.78629]
[1776357325474,42.19,74245.92,42.4,-0.19629,0.00013,13.78629]
[1776357325676,42.19,74245.92,42.4,-0.19629,0.00013,13.78629]
[1776357326032,42.19,74245.92,42.4,-0.19629,0.00013,13.78629]
[1776357326037,42.19,74245.92,42.4,-0.19629,0.00013,13.78629]
[1776357326195,42.19,74253.02,42.4,-0.19535,0.00013,13.74765]
[1776357326291,42.19,74253.02,42.4,-0.19535,0.00013,13.74765]
[1776357326907,42.19,74253.02,42.4,-0.19535,0.00013,13.74765]
[1776357327024,42.19,74253.02,42.4,-0.19535,0.00013,13.74765]
[1776357327198,42.19,74253.02,42.4,-0.19535,0.00013,13.74765]
[1776357327214,42.19,74253.02,42.4,-0.19535,0.00013,13.74765]
[1776357327248,42.19,74260.18,42.4,-0.19441,0.00013,13.70864]
[1776357327399,42.19,74260.18,42.4,-0.19441,0.00013,13.70864]
[1776357328085,42.19,74260.18,42.4,-0.19441,0.00013,13.70864]
[1776357328499,42.19,74264.61,42.4,-0.19382,0.00013,13.68428]
[1776357328503,42.19,74264.61,42.4,-0.19382,0.00013,13.68428]
[1776357328504,42.19,74264.61,42.4,-0.19382,0.00013,13.68428]
[1776357328546,42.19,74264.61,42.4,-0.19382,0.00013,13.68428]
[1776357328552,42.19,74264.61,42.4,-0.19382,0.00013,13.68428]
[1776357329201,42.19,74274.29,42.4,-0.19256,0.00013,13.63134]
[1776357329850,42.19,74282.03,42.4,-0.19155,0.00013,13.58897]
[1776357330812,42.19,74282.03,42.4,-0.19155,0.00013,13.58897]
[1776357331489,42.19,74287.92,42.4,-0.19078,0.00013,13.5567]
[1776357332918,42.19,74290.26,42.4,-0.19043,0.00013,13.53886]
[1776357332991,42.19,74290.26,42.4,-0.19043,0.00013,13.53886]
[1776357333264,42.19,74290.26,42.4,-0.19043,0.00013,13.53886]
[1776357333343,42.19,74295.45,42.4,-0.18976,0.00013,13.51045]
[1776357333675,42.19,74295.45,42.4,-0.18976,0.00013,13.51045]
[1776357334325,42.19,74291.07,42.4,-0.19032,0.00013,13.53437]
[1776357334810,42.19,74291.07,42.4,-0.19032,0.00013,13.53437]
[1776357334874,42.19,74291.07,42.4,-0.19032,0.00013,13.53437]
[1776357335106,42.19,74291.07,42.4,-0.19032,0.00013,13.53437]
[1776357337320,42.19,74289.49,42.4,-0.19052,0.00013,13.54286]
[1776357337459,42.19,74289.49,42.4,-0.19052,0.00013,13.54286]
[1776357337534,42.19,74289.49,42.4,-0.19052,0.00013,13.54286]
[1776357337564,42.19,74289.49,42.4,-0.19052,0.00013,13.54286]
[1776357337584,42.19,74289.49,42.4,-0.19052,0.00013,13.54286]
[1776357337601,42.19,74289.49,42.4,-0.19052,0.00013,13.54286]
[1776357337628,42.19,74289.49,42.4,-0.19052,0.00013,13.54286]
[1776357338073,42.19,74277.53,42.4,-0.19207,0.00013,13.60808]
[1776357339126,42.19,74277.53,42.4,-0.19207,0.00013,13.60808]
[1776357339133,42.19,74277.53,42.4,-0.19207,0.00013,13.60808]
[1776357339302,42.19,74269.93,42.4,-0.19306,0.00013,13.64956]
[1776357340061,42.19,74269.93,42.4,-0.19306,0.00013,13.64956]
[1776357340275,42.19,74259.58,42.4,-0.19442,0.00013,13.70595]
[1776357340797,42.19,74259.58,42.4,-0.19442,0.00013,13.70595]
[1776357340807,42.19,74259.58,42.4,-0.19442,0.00013,13.70595]
[1776357340910,42.19,74259.58,42.4,-0.19442,0.00013,13.70595]
[1776357340921,42.19,74259.58,42.4,-0.19442,0.00013,13.70595]
[1776357341157,42.19,74259.58,42.4,-0.19442,0.00013,13.70595]
[1776357341236,42.19,74259.56,42.4,-0.19442,0.00013,13.70594]
[1776357341505,42.19,74259.56,42.4,-0.19442,0.00013,13.70594]
[1776357342130,42.18,74266.9,42.4,-0.19345,0.00013,13.66575]
[1776357343735,42.18,74272.39,42.4,-0.19273,0.00013,13.63565]
[1776357344000,42.18,74272.39,42.4,-0.19273,0.00013,13.63565]
[1776357344388,42.18,74278.31,42.4,-0.19196,0.00013,13.60321]
[1776357344692,42.18,74278.31,42.4,-0.19196,0.00013,13.60321]
[1776357345027,42.18,74278.31,42.4,-0.19196,0.00013,13.60321]
[1776357345831,42.18,74279.43,42.4,-0.19181,0.00013,13.59697]
[1776357346018,42.18,74279.43,42.4,-0.19181,0.00013,13.59697]
[1776357346559,42.18,74274.38,42.4,-0.19246,0.00013,13.62438]
[1776357346612,42.18,74274.38,42.4,-0.19246,0.00013,13.62438]
[1776357346788,42.18,74274.38,42.4,-0.19246,0.00013,13.62438]
[1776357346793,42.18,74274.38,42.4,-0.19246,0.00013,13.62438]
[1776357346824,42.18,74274.38,42.4,-0.19246,0.00013,13.62438]
[1776357347032,42.18,74274.38,42.4,-0.19246,0.00013,13.62438]
[1776357347040,42.18,74274.38,42.4,-0.19246,0.00013,13.62438]
[1776357347539,42.18,74274.82,42.4,-0.1924,0.00013,13.62182]
[1776357347578,42.18,74274.82,42.4,-0.1924,0.00013,13.62182]
[1776357347764,42.18,74274.82,42.4,-0.1924,0.00013,13.62182]
[1776357347793,42.18,74274.82,42.4,-0.1924,0.00013,13.62182]
[1776357348309,42.18,74274.82,42.4,-0.1924,0.00013,13.62182]
[1776357347874,42.17,74296.27,42.4,-0.18959,0.00013,13.50313]
[1776357348575,42.17,74296.27,42.4,-0.18959,0.00013,13.50313]
[1776357352914,42.18,74297.15,42.4,-0.18947,0.00013,13.49836]
[1776357352948,42.18,74295.52,42.4,-0.18968,0.00013,13.50728]
[1776357354498,42.17,74297.78,42.4,-0.18939,0.00013,13.49479]
[1776357354649,42.17,74297.78,42.4,-0.18939,0.00013,13.49479]
[1776357354955,42.17,74297.78,42.4,-0.18939,0.00013,13.49479]
[1776357355205,42.17,74297.78,42.4,-0.18939,0.00013,13.49479]
[1776357355319,42.17,74297.78,42.4,-0.18939,0.00013,13.49479]
[1776357355280,42.17,74295.72,42.4,-0.18965,0.00013,13.50594]
[1776357355678,42.17,74295.72,42.4,-0.18965,0.00013,13.50594]
[1776357355965,42.17,74295.72,42.4,-0.18965,0.00013,13.50594]
[1776357356118,42.17,74295.72,42.4,-0.18965,0.00013,13.50594]
[1776357356622,42.17,74296.09,42.4,-0.1896,0.00013,13.50392]
[1776357356637,42.17,74296.09,42.4,-0.1896,0.00013,13.50392]
[1776357356812,42.17,74296.09,42.4,-0.1896,0.00013,13.50392]
[1776357356826,42.17,74296.09,42.4,-0.1896,0.00013,13.50392]
[1776357356979,42.17,74296.09,42.4,-0.1896,0.00013,13.50392]
[1776357356996,42.17,74296.09,42.4,-0.1896,0.00013,13.50392]
[1776357357250,42.17,74298.9,42.4,-0.18924,0.00013,13.48856]
[1776357358307,42.17,74298.9,42.4,-0.18924,0.00013,13.48856]
[1776357358493,42.17,74302.31,42.4,-0.18878,0.00013,13.46892]
[1776357359506,42.17,74301.3,42.4,-0.18891,0.00013,13.47437]
[1776357359624,42.17,74301.3,42.4,-0.18891,0.00013,13.47437]
[1776357359625,42.17,74301.3,42.4,-0.18891,0.00013,13.47437]
[1776357359647,42.17,74301.3,42.4,-0.18891,0.00013,13.47437]
[1776357359927,42.17,74301.3,42.4,-0.18891,0.00013,13.47437]
[1776357360119,42.17,74301.3,42.4,-0.18891,0.00013,13.47437]
[1776357360146,42.17,74306.92,42.4,-0.18819,0.00013,13.44365]
[1776357360465,42.17,74306.92,42.4,-0.18819,0.00013,13.44365]
[1776357360708,42.17,74306.92,42.4,-0.18819,0.00013,13.44365]
[1776357360726,42.17,74306.92,42.4,-0.18819,0.00013,13.44365]
[1776357361316,42.17,74306.92,42.4,-0.18819,0.00013,13.44365]
[1776357361328,42.17,74306.92,42.4,-0.18819,0.00013,13.44365]
[1776357361212,42.17,74323.34,42.4,-0.18608,0.00013,13.35343]
[1776357361365,42.17,74323.34,42.4,-0.18608,0.00013,13.35343]
[1776357361695,42.17,74323.34,42.4,-0.18608,0.00013,13.35343]
[1776357362153,42.17,74323.34,42.4,-0.18608,0.00013,13.35343]
[1776357362269,42.17,74323.34,42.4,-0.18608,0.00013,13.35343]
[1776357362338,42.17,74341.9,42.4,-0.18372,0.00013,13.25123]
[1776357362701,42.17,74341.9,42.4,-0.18372,0.00013,13.25123]
[1776357363101,42.17,74341.9,42.4,-0.18372,0.00013,13.25123]
[1776357363154,42.17,74341.9,42.4,-0.18372,0.00013,13.25123]
[1776357363168,42.17,74341.9,42.4,-0.18372,0.00013,13.25123]
[1776357363173,42.17,74341.9,42.4,-0.18372,0.00013,13.25123]
[1776357363251,42.17,74345.54,42.4,-0.18326,0.00013,13.23112]
[1776357363465,42.17,74345.54,42.4,-0.18326,0.00013,13.23112]
[1776357363519,42.17,74345.54,42.4,-0.18326,0.00013,13.23112]
[1776357363601,42.17,74345.54,42.4,-0.18326,0.00013,13.23112]
[1776357363845,42.17,74345.54,42.4,-0.18326,0.00013,13.23112]
[1776357363931,42.17,74345.54,42.4,-0.18326,0.00013,13.23112]
[1776357363968,42.17,74345.54,42.4,-0.18326,0.00013,13.23112]
[1776357364010,42.17,74345.54,42.4,-0.18326,0.00013,13.23112]
[1776357364030,42.17,74357.93,42.4,-0.1817,0.00013,13.16282]
[1776357364749,42.17,74357.93,42.4,-0.1817,0.00013,13.16282]
[1776357364932,42.17,74357.93,42.4,-0.1817,0.00013,13.16282]
[1776357365065,42.17,74357.93,42.4,-0.1817,0.00013,13.16282]
[1776357365067,42.17,74357.93,42.4,-0.1817,0.00013,13.16282]
[1776357365196,42.17,74357.93,42.4,-0.1817,0.00013,13.16282]
[1776357365255,42.17,74357.93,42.4,-0.1817,0.00013,13.16282]
[1776357365897,42.17,74364.35,42.4,-0.18089,0.00013,13.12731]
[1776357365967,42.17,74364.35,42.4,-0.18089,0.00013,13.12731]
[1776357366046,42.17,74364.35,42.4,-0.18089,0.00013,13.12731]
[1776357366889,42.17,74369.53,42.4,-0.18025,0.00012,13.09867]
[1776357366903,42.17,74369.53,42.4,-0.18025,0.00012,13.09867]
[1776357367121,42.17,74369.53,42.4,-0.18025,0.00012,13.09867]
[1776357367185,42.17,74369.53,42.4,-0.18025,0.00012,13.09867]
[1776357367408,42.17,74372.68,42.4,-0.17985,0.00012,13.08125]
[1776357367589,42.17,74372.68,42.4,-0.17985,0.00012,13.08125]
[1776357367693,42.17,74372.68,42.4,-0.17985,0.00012,13.08125]
[1776357367821,42.17,74372.68,42.4,-0.17985,0.00012,13.08125]
[1776357368052,42.17,74372.68,42.4,-0.17985,0.00012,13.08125]
[1776357368072,42.17,74372.68,42.4,-0.17985,0.00012,13.08125]
[1776357368147,42.17,74372.68,42.4,-0.17985,0.00012,13.08125]
[1776357368184,42.17,74372.68,42.4,-0.17985,0.00012,13.08125]
[1776357368382,42.17,74372.68,42.4,-0.17985,0.00012,13.08125]
[1776357368264,42.17,74398.15,42.4,-0.17669,0.00012,12.94046]
[1776357368617,42.17,74398.15,42.4,-0.17669,0.00012,12.94046]
[1776357369106,42.17,74398.15,42.4,-0.17669,0.00012,12.94046]
[1776357369223,42.17,74398.15,42.4,-0.17669,0.00012,12.94046]
[1776357369342,42.17,74398.15,42.4,-0.17669,0.00012,12.94046]
[1776357369245,42.17,74408.96,42.4,-0.17536,0.00012,12.88034]
[1776357369672,42.17,74408.96,42.4,-0.17536,0.00012,12.88034]
[1776357369743,42.17,74408.96,42.4,-0.17536,0.00012,12.88034]
[1776357370128,42.17,74408.96,42.4,-0.17536,0.00012,12.88034]
[1776357370222,42.17,74408.96,42.4,-0.17536,0.00012,12.88034]
[1776357370310,42.17,74408.96,42.4,-0.17536,0.00012,12.88034]
[1776357370672,42.17,74411.35,42.4,-0.17507,0.00012,12.86705]
[1776357371146,42.17,74399.58,42.4,-0.17651,0.00012,12.93219]
[1776357373309,42.17,74395.17,42.4,-0.17705,0.00012,12.95648]
[1776357374590,42.16,74395.5,42.4,-0.177,0.00012,12.95436]
[1776357374599,42.16,74395.5,42.4,-0.177,0.00012,12.95436]
[1776357374842,42.16,74395.5,42.4,-0.177,0.00012,12.95436]
[1776357376620,42.16,74399.79,42.4,-0.17647,0.00012,12.93035]
[1776357377193,42.16,74399.79,42.4,-0.17647,0.00012,12.93035]
[1776357377221,42.16,74399.79,42.4,-0.17647,0.00012,12.93035]
[1776357377409,42.16,74399.79,42.4,-0.17647,0.00012,12.93035]
[1776357377566,42.16,74399.79,42.4,-0.17647,0.00012,12.93035]
[1776357377309,42.16,74399.95,42.4,-0.17645,0.00012,12.92935]
[1776357377849,42.16,74399.95,42.4,-0.17645,0.00012,12.92935]
[1776357377992,42.16,74399.95,42.4,-0.17645,0.00012,12.92935]
[1776357378100,42.16,74394.91,42.4,-0.17707,0.00012,12.95725]
[1776357378382,42.16,74394.91,42.4,-0.17707,0.00012,12.95725]
[1776357379395,42.16,74394.91,42.4,-0.17707,0.00012,12.95725]
[1776357378921,42.16,74386.64,42.4,-0.17809,0.00012,13.00299]
[1776357379607,42.16,74386.64,42.4,-0.17809,0.00012,13.00299]
[1776357379644,42.16,74386.64,42.4,-0.17809,0.00012,13.00299]
[1776357380082,42.16,74386.64,42.4,-0.17809,0.00012,13.00299]
[1776357380346,42.16,74386.64,42.4,-0.17809,0.00012,13.00299]
[1776357380177,42.16,74384.01,42.4,-0.17842,0.00012,13.01767]
[1776357380753,42.16,74384.01,42.4,-0.17842,0.00012,13.01767]
[1776357382046,42.16,74386.79,42.4,-0.17808,0.00012,13.00224]
[1776357382234,42.16,74386.79,42.4,-0.17808,0.00012,13.00224]
[1776357382411,42.16,74386.79,42.4,-0.17808,0.00012,13.00224]
[1776357382354,42.16,74390.05,42.4,-0.17767,0.00012,12.98409]
[1776357383085,42.16,74390.05,42.4,-0.17767,0.00012,12.98409]
[1776357383204,42.16,74401.71,42.4,-0.17623,0.00012,12.91957]
[1776357384283,42.16,74401.71,42.4,-0.17623,0.00012,12.91957]
[1776357384317,42.16,74401.71,42.4,-0.17623,0.00012,12.91957]
[1776357384364,42.16,74410.29,42.4,-0.17517,0.00012,12.87179]
[1776357384573,42.16,74410.29,42.4,-0.17517,0.00012,12.87179]
[1776357384632,42.16,74410.29,42.4,-0.17517,0.00012,12.87179]
[1776357384730,42.16,74410.29,42.4,-0.17517,0.00012,12.87179]
[1776357384812,42.16,74410.29,42.4,-0.17517,0.00012,12.87179]
[1776357385179,42.16,74410.29,42.4,-0.17517,0.00012,12.87179]
[1776357385491,42.16,74413.61,42.4,-0.17476,0.00012,12.85337]
[1776357386249,42.16,74413.61,42.4,-0.17476,0.00012,12.85337]
[1776357388425,42.16,74412.55,42.4,-0.17489,0.00012,12.85923]
[1776357389425,42.16,74412.92,42.4,-0.17485,0.00012,12.85718]
[1776357389474,42.16,74412.92,42.4,-0.17485,0.00012,12.85718]
[1776357390431,42.16,74413.02,42.4,-0.17484,0.00012,12.85662]
[1776357390835,42.16,74413.02,42.4,-0.17484,0.00012,12.85662]
[1776357391426,42.16,74413.0,42.4,-0.17479,0.00012,12.85171]
[1776357391783,42.16,74413.0,42.4,-0.17479,0.00012,12.85171]
[1776357392475,42.16,74417.46,42.4,-0.17424,0.00012,12.82684]
[1776357393611,42.16,74423.28,42.4,-0.17353,0.00012,12.79446]
[1776357394105,42.16,74423.28,42.4,-0.17353,0.00012,12.79446]
[1776357394320,42.16,74423.28,42.4,-0.17353,0.00012,12.79446]
[1776357394995,42.16,74425.1,42.4,-0.1733,0.00012,12.7843]
[1776357395337,42.16,74425.1,42.4,-0.1733,0.00012,12.7843]
[1776357395343,42.16,74425.1,42.4,-0.1733,0.00012,12.7843]
[1776357396058,42.16,74430.06,42.4,-0.1727,0.00012,12.75672]
[1776357396309,42.16,74430.06,42.4,-0.1727,0.00012,12.75672]
[1776357396315,42.16,74430.06,42.4,-0.1727,0.00012,12.75672]
[1776357396350,42.16,74430.06,42.4,-0.1727,0.00012,12.75672]
[1776357396509,42.16,74426.5,42.4,-0.17313,0.00012,12.77645]
[1776357396548,42.16,74426.5,42.4,-0.17313,0.00012,12.77645]
[1776357397032,42.16,74426.5,42.4,-0.17313,0.00012,12.77645]
[1776357397042,42.16,74426.5,42.4,-0.17313,0.00012,12.77645]
[1776357397271,42.16,74426.5,42.4,-0.17313,0.00012,12.77645]
[1776357399040,42.16,74425.9,42.4,-0.17321,0.00012,12.77983]
[1776357399337,42.16,74425.9,42.4,-0.17321,0.00012,12.77983]
[1776357400086,42.16,74434.6,42.4,-0.17215,0.00012,12.73145]
[1776357400655,42.16,74434.6,42.4,-0.17215,0.00012,12.73145]
[1776357402403,42.16,74434.69,42.4,-0.17214,0.00012,12.73095]
[1776357402474,42.16,74434.69,42.4,-0.17214,0.00012,12.73095]
[1776357402844,42.16,74434.48,42.4,-0.17216,0.00012,12.73211]
[1776357402848,42.16,74434.48,42.4,-0.17216,0.00012,12.73211]
[1776357402890,42.16,74434.48,42.4,-0.17216,0.00012,12.73211]
[1776357403143,42.16,74434.48,42.4,-0.17216,0.00012,12.73211]
[1776357403149,42.16,74434.48,42.4,-0.17216,0.00012,12.73211]
[1776357403226,42.16,74434.48,42.4,-0.17216,0.00012,12.73211]
[1776357403796,42.16,74427.4,42.4,-0.17302,0.00012,12.77139]
[1776357404125,42.16,74427.4,42.4,-0.17302,0.00012,12.77139]
[1776357404158,42.16,74427.4,42.4,-0.17302,0.00012,12.77139]
[1776357404799,42.16,74422.77,42.4,-0.17358,0.00012,12.79701]
[1776357404923,42.16,74422.77,42.4,-0.17358,0.00012,12.79701]
[1776357404965,42.16,74422.77,42.4,-0.17358,0.00012,12.79701]
[1776357405056,42.16,74422.77,42.4,-0.17358,0.00012,12.79701]
[1776357405130,42.16,74422.77,42.4,-0.17358,0.00012,12.79701]
[1776357405350,42.16,74422.77,42.4,-0.17358,0.00012,12.79701]
[1776357405435,42.16,74416.59,42.4,-0.17434,0.00012,12.83118]
[1776357405535,42.16,74416.59,42.4,-0.17434,0.00012,12.83118]
[1776357405796,42.16,74416.59,42.4,-0.17434,0.00012,12.83118]
[1776357406326,42.16,74416.59,42.4,-0.17434,0.00012,12.83118]
[1776357407645,42.16,74410.3,42.4,-0.1751,0.00012,12.866]
[1776357408262,42.16,74410.3,42.4,-0.1751,0.00012,12.866]
[1776357413005,42.16,74409.94,42.4,-0.17514,0.00012,12.86773]
[1776357414106,42.16,74410.13,42.4,-0.17512,0.00012,12.86663]
[1776357414126,42.16,74410.13,42.4,-0.17512,0.00012,12.86663]
[1776357414546,42.16,74404.75,42.4,-0.17578,0.00012,12.89639]
[1776357414673,42.16,74404.75,42.4,-0.17578,0.00012,12.89639]
[1776357415192,42.16,74397.77,42.4,-0.17664,0.00012,12.93495]
[1776357417023,42.16,74397.07,42.4,-0.17672,0.00012,12.93876]
[1776357417354,42.16,74397.07,42.4,-0.17672,0.00012,12.93876]
[1776357417358,42.16,74397.07,42.4,-0.17672,0.00012,12.93876]
[1776357417490,42.16,74395.82,42.4,-0.17687,0.00012,12.94562]
[1776357417753,42.16,74395.82,42.4,-0.17687,0.00012,12.94562]
[1776357418131,42.16,74395.82,42.4,-0.17687,0.00012,12.94562]
[1776357419812,42.16,74392.91,42.4,-0.17723,0.00012,12.96162]
[1776357420363,42.16,74398.54,42.4,-0.17653,0.00012,12.93036]
[1776357421619,42.16,74399.61,42.4,-0.1764,0.00012,12.92431]
[1776357424853,42.15,74405.24,42.4,-0.1757,0.00012,12.89279]
[1776357425670,42.15,74398.82,42.4,-0.17649,0.00012,12.92827]
[1776357426341,42.15,74398.82,42.4,-0.17649,0.00012,12.92827]
[1776357428823,42.15,74392.76,42.4,-0.17723,0.00012,12.9614]
[1776357428973,42.15,74392.76,42.4,-0.17723,0.00012,12.9614]
[1776357428999,42.15,74392.76,42.4,-0.17723,0.00012,12.9614]
[1776357429106,42.15,74392.76,42.4,-0.17723,0.00012,12.9614]
[1776357429381,42.15,74368.44,42.4,-0.18025,0.00012,13.09568]
[1776357429590,42.15,74368.44,42.4,-0.18025,0.00012,13.09568]
[1776357429833,42.15,74368.44,42.4,-0.18025,0.00012,13.09568]
[1776357429972,42.15,74368.44,42.4,-0.18025,0.00012,13.09568]
[1776357430099,42.15,74368.44,42.4,-0.18025,0.00012,13.09568]
[1776357430108,42.15,74368.44,42.4,-0.18025,0.00012,13.09568]
[1776357430145,42.15,74368.44,42.4,-0.18025,0.00012,13.09568]
[1776357430413,42.15,74368.44,42.4,-0.18025,0.00012,13.09568]
[1776357430306,42.15,74341.5,42.4,-0.18363,0.00013,13.24412]
[1776357430597,42.15,74341.5,42.4,-0.18363,0.00013,13.24412]
[1776357430854,42.15,74341.5,42.4,-0.18363,0.00013,13.24412]
[1776357430996,42.15,74341.5,42.4,-0.18363,0.00013,13.24412]
[1776357431162,42.15,74341.5,42.4,-0.18363,0.00013,13.24412]
[1776357431348,42.15,74332.57,42.4,-0.18476,0.00013,13.29304]
[1776357432559,42.15,74338.34,42.4,-0.18402,0.00013,13.26102]
[1776357433872,42.15,74343.64,42.4,-0.18334,0.00013,13.23161]
[1776357435106,42.15,74349.14,42.4,-0.18264,0.00013,13.20111]
[1776357435125,42.15,74349.14,42.4,-0.18264,0.00013,13.20111]
[1776357435316,42.15,74349.14,42.4,-0.18264,0.00013,13.20111]
[1776357435381,42.15,74349.14,42.4,-0.18264,0.00013,13.20111]
[1776357435489,42.15,74349.14,42.4,-0.18264,0.00013,13.20111]
[1776357435460,42.15,74358.84,42.4,-0.18142,0.00013,13.14747]
[1776357435552,42.15,74358.84,42.4,-0.18142,0.00013,13.14747]
[1776357436318,42.15,74358.84,42.4,-0.18142,0.00013,13.14747]
[1776357436378,42.15,74358.84,42.4,-0.18142,0.00013,13.14747]
[1776357436414,42.15,74358.84,42.4,-0.18142,0.00013,13.14747]
[1776357436392,42.15,74369.37,42.4,-0.1801,0.00012,13.08926]
[1776357437344,42.15,74369.37,42.4,-0.1801,0.00012,13.08926]
[1776357437421,42.15,74369.37,42.4,-0.1801,0.00012,13.08926]
[1776357437411,42.15,74379.6,42.4,-0.17882,0.00012,13.03257]
[1776357437539,42.15,74379.6,42.4,-0.17882,0.00012,13.03257]
[1776357437678,42.15,74379.6,42.4,-0.17882,0.00012,13.03257]
[1776357437779,42.15,74379.6,42.4,-0.17882,0.00012,13.03257]
[1776357437880,42.15,74379.6,42.4,-0.17882,0.00012,13.03257]
[1776357438126,42.15,74379.6,42.4,-0.17882,0.00012,13.03257]
[1776357438365,42.15,74387.56,42.4,-0.17783,0.00012,12.98846]
[1776357438697,42.15,74387.56,42.4,-0.17783,0.00012,12.98846]
[1776357439372,42.14,74394.72,42.4,-0.17694,0.00012,12.94865]
[1776357439715,42.14,74394.72,42.4,-0.17694,0.00012,12.94865]
[1776357439831,42.14,74394.72,42.4,-0.17694,0.00012,12.94865]
[1776357439866,42.14,74394.72,42.4,-0.17694,0.00012,12.94865]
[1776357440817,42.14,74396.13,42.4,-0.17677,0.00012,12.94072]
[1776357440877,42.14,74396.13,42.4,-0.17677,0.00012,12.94072]
[1776357440900,42.14,74396.13,42.4,-0.17677,0.00012,12.94072]
[1776357440913,42.14,74396.13,42.4,-0.17677,0.00012,12.94072]
[1776357441022,42.14,74396.13,42.4,-0.17677,0.00012,12.94072]
[1776357441061,42.14,74396.13,42.4,-0.17677,0.00012,12.94072]
[1776357442641,42.14,74396.65,42.4,-0.1767,0.00012,12.93759]
[1776357442684,42.14,74396.65,42.4,-0.1767,0.00012,12.93759]
[1776357446421,42.14,74388.6,42.4,-0.17768,0.00012,12.98167]
[1776357446944,42.14,74388.6,42.4,-0.17768,0.00012,12.98167]
[1776357447428,42.14,74389.34,42.4,-0.17759,0.00012,12.9774]
[1776357448513,42.14,74393.82,42.4,-0.17703,0.00012,12.95251]
[1776357449442,42.14,74398.29,42.4,-0.17648,0.00012,12.92762]
[1776357449556,42.14,74398.29,42.4,-0.17648,0.00012,12.92762]
[1776357455484,42.14,74407.01,42.4,-0.17534,0.00012,12.87381]
[1776357458168,42.14,74402.93,42.4,-0.17584,0.00012,12.89631]
[1776357458909,42.14,74407.54,42.4,-0.17527,0.00012,12.87069]
[1776357461530,42.14,74407.34,42.4,-0.1753,0.00012,12.87171]
[1776357461530,42.14,74407.34,42.4,-0.1753,0.00012,12.87171]
[1776357461675,42.14,74407.34,42.4,-0.1753,0.00012,12.87171]
[1776357461699,42.14,74407.34,42.4,-0.1753,0.00012,12.87171]
[1776357463027,42.14,74408.91,42.4,-0.1751,0.00012,12.86291]
[1776357463126,42.14,74408.91,42.4,-0.1751,0.00012,12.86291]
[1776357464010,42.14,74409.97,42.4,-0.17497,0.00012,12.857]
[1776357464127,42.14,74409.97,42.4,-0.17497,0.00012,12.857]
[1776357464130,42.14,74409.97,42.4,-0.17497,0.00012,12.857]
[1776357464175,42.14,74409.97,42.4,-0.17497,0.00012,12.857]
[1776357464676,42.14,74410.27,42.4,-0.17493,0.00012,12.8553]
[1776357465516,42.14,74410.27,42.4,-0.17493,0.00012,12.8553]
[1776357465525,42.14,74410.27,42.4,-0.17493,0.00012,12.8553]
[1776357465564,42.14,74408.48,42.4,-0.17515,0.00012,12.86518]
[1776357466914,42.14,74404.04,42.4,-0.1757,0.00012,12.88971]
[1776357466916,42.14,74404.04,42.4,-0.1757,0.00012,12.88971]
[1776357466924,42.14,74404.04,42.4,-0.1757,0.00012,12.88971]
[1776357466929,42.14,74404.04,42.4,-0.1757,0.00012,12.88971]
[1776357466949,42.14,74404.04,42.4,-0.1757,0.00012,12.88971]
[1776357467076,42.14,74404.04,42.4,-0.1757,0.00012,12.88971]
[1776357468072,42.14,74406.27,42.4,-0.17542,0.00012,12.87728]
[1776357469036,42.14,74410.02,42.4,-0.17496,0.00012,12.85643]
[1776357469479,42.14,74410.02,42.4,-0.17496,0.00012,12.85643]
[1776357469560,42.14,74412.9,42.4,-0.17461,0.00012,12.84042]
[1776357469882,42.14,74412.9,42.4,-0.17461,0.00012,12.84042]
[1776357470156,42.14,74412.9,42.4,-0.17461,0.00012,12.84042]
[1776357470337,42.14,74412.9,42.4,-0.17461,0.00012,12.84042]
[1776357470394,42.14,74412.9,42.4,-0.17461,0.00012,12.84042]
[1776357470566,42.14,74406.64,42.4,-0.17537,0.00012,12.87511]
[1776357470704,42.14,74406.64,42.4,-0.17537,0.00012,12.87511]
[1776357470742,42.14,74406.64,42.4,-0.17537,0.00012,12.87511]
[1776357471519,42.14,74406.64,42.4,-0.17537,0.00012,12.87511]
[1776357471329,42.13,74387.65,42.4,-0.17771,0.00012,12.98023]
[1776357472439,42.13,74378.89,42.4,-0.1788,0.00012,13.02864]
[1776357472533,42.13,74378.89,42.4,-0.1788,0.00012,13.02864]
[1776357473046,42.13,74378.89,42.4,-0.1788,0.00012,13.02864]
[1776357474210,42.13,74377.99,42.4,-0.17891,0.00012,13.03351]
[1776357475762,42.13,74378.33,42.4,-0.17886,0.00012,13.03141]
[1776357475781,42.13,74378.33,42.4,-0.17886,0.00012,13.03141]
[1776357476020,42.13,74378.33,42.4,-0.17886,0.00012,13.03141]
[1776357476128,42.13,74378.33,42.4,-0.17886,0.00012,13.03141]
[1776357477646,42.13,74387.72,42.4,-0.17769,0.00012,12.97925]
[1776357481979,42.13,74388.77,42.4,-0.17756,0.00012,12.97331]
[1776357482184,42.13,74388.77,42.4,-0.17756,0.00012,12.97331]
[1776357482593,42.13,74387.89,42.4,-0.17767,0.00012,12.97812]
[1776357482599,42.13,74387.89,42.4,-0.17767,0.00012,12.97812]
[1776357482789,42.13,74387.89,42.4,-0.17767,0.00012,12.97812]
[1776357483128,42.13,74387.89,42.4,-0.17767,0.00012,12.97812]
[1776357483678,42.13,74383.18,42.4,-0.17825,0.00012,13.00416]
[1776357483908,42.13,74383.18,42.4,-0.17825,0.00012,13.00416]
[1776357485377,42.13,74379.97,42.4,-0.17865,0.00012,13.02185]
[1776357485602,42.13,74379.22,42.4,-0.17874,0.00012,13.02592]
[1776357487754,42.13,74385.79,42.4,-0.17792,0.00012,12.98948]
[1776357488115,42.13,74385.79,42.4,-0.17792,0.00012,12.98948]
[1776357488919,42.13,74389.42,42.4,-0.17747,0.00012,12.96929]
[1776357490145,42.13,74389.97,42.4,-0.1774,0.00012,12.96624]
[1776357491079,42.13,74390.22,42.4,-0.17737,0.00012,12.96484]
[1776357494061,42.13,74391.48,42.4,-0.17721,0.00012,12.95771]
[1776357494412,42.13,74391.51,42.4,-0.1772,0.00012,12.95739]
[1776357496496,42.13,74398.28,42.4,-0.17637,0.00012,12.91989]
[1776357497389,42.13,74400.71,42.4,-0.17606,0.00012,12.90618]
[1776357501708,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357501745,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357501747,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357501756,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357501810,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357501886,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357501907,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357501936,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357501984,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357502101,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357502105,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357502127,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357502262,42.13,74403.15,42.4,-0.17575,0.00012,12.89225]
[1776357502363,42.13,74414.65,42.4,-0.17434,0.00012,12.82841]
[1776357503459,42.13,74414.65,42.4,-0.17434,0.00012,12.82841]
[1776357503538,42.13,74425.45,42.4,-0.17302,0.00012,12.76832]
[1776357504178,42.13,74425.45,42.4,-0.17302,0.00012,12.76832]
[1776357504272,42.13,74433.4,42.4,-0.17205,0.00012,12.72411]
[1776357507470,42.13,74434.57,42.4,-0.17191,0.00012,12.71763]
[1776357508084,42.13,74433.29,42.4,-0.17207,0.00012,12.72476]
[1776357508238,42.13,74438.21,42.4,-0.17147,0.00012,12.69743]
[1776357508978,42.13,74438.21,42.4,-0.17147,0.00012,12.69743]
[1776357509365,42.13,74438.21,42.4,-0.17147,0.00012,12.69743]
[1776357509549,42.13,74438.21,42.4,-0.17147,0.00012,12.69743]
[1776357511225,42.12,74442.71,42.4,-0.17092,0.00012,12.6722]
[1776357511802,42.12,74443.31,42.4,-0.1708,0.00012,12.66375]
[1776357511976,42.12,74443.31,42.4,-0.1708,0.00012,12.66375]
[1776357512327,42.12,74443.31,42.4,-0.1708,0.00012,12.66375]
[1776357512509,42.12,74443.31,42.4,-0.1708,0.00012,12.66375]
[1776357512832,42.12,74438.7,42.4,-0.17135,0.00012,12.68931]
[1776357513359,42.12,74438.7,42.4,-0.17135,0.00012,12.68931]
[1776357514153,42.12,74441.81,42.4,-0.17098,0.00012,12.67192]
[1776357514158,42.12,74441.81,42.4,-0.17098,0.00012,12.67192]
[1776357514364,42.12,74441.81,42.4,-0.17098,0.00012,12.67192]
[1776357514765,42.12,74442.08,42.4,-0.17094,0.00012,12.67034]
[1776357517140,42.12,74445.49,42.4,-0.17053,0.00012,12.65124]
[1776357520807,42.12,74448.19,42.4,-0.1702,0.00012,12.63606]
[1776357526010,42.12,74443.77,42.4,-0.17073,0.00012,12.66041]
[1776357526910,42.12,74443.98,42.4,-0.1707,0.00012,12.65918]
[1776357526944,42.12,74443.98,42.4,-0.1707,0.00012,12.65918]
[1776357527890,42.12,74441.83,42.4,-0.17096,0.00012,12.67107]
[1776357528801,42.12,74440.73,42.4,-0.17109,0.00012,12.6771]
[1776357529660,42.12,74440.11,42.4,-0.17116,0.00012,12.68046]
[1776357530023,42.12,74437.29,42.4,-0.1715,0.00012,12.69604]
[1776357531104,42.12,74437.29,42.4,-0.1715,0.00012,12.69604]
[1776357531228,42.12,74437.29,42.4,-0.1715,0.00012,12.69604]
[1776357531237,42.12,74437.29,42.4,-0.1715,0.00012,12.69604]
[1776357533628,42.12,74427.94,42.4,-0.17264,0.00012,12.748]
[1776357533771,42.12,74427.94,42.4,-0.17264,0.00012,12.748]
[1776357533815,42.12,74427.94,42.4,-0.17264,0.00012,12.748]
[1776357533821,42.12,74427.94,42.4,-0.17264,0.00012,12.748]
[1776357534056,42.12,74427.94,42.4,-0.17264,0.00012,12.748]
[1776357534309,42.12,74427.94,42.4,-0.17264,0.00012,12.748]
[1776357534313,42.12,74427.94,42.4,-0.17264,0.00012,12.748]
[1776357534518,42.12,74427.94,42.4,-0.17264,0.00012,12.748]
[1776357534568,42.12,74411.54,42.4,-0.17464,0.00012,12.83902]
[1776357534733,42.12,74411.54,42.4,-0.17464,0.00012,12.83902]
[1776357534766,42.12,74411.54,42.4,-0.17464,0.00012,12.83902]
[1776357534798,42.12,74411.54,42.4,-0.17464,0.00012,12.83902]
[1776357535135,42.12,74411.54,42.4,-0.17464,0.00012,12.83902]
[1776357535560,42.12,74411.54,42.4,-0.17464,0.00012,12.83902]
[1776357535576,42.12,74397.54,42.4,-0.17636,0.00012,12.91666]
[1776357536142,42.12,74397.54,42.4,-0.17636,0.00012,12.91666]
[1776357537167,42.12,74399.32,42.4,-0.17614,0.00012,12.90671]
[1776357537231,42.12,74399.32,42.4,-0.17614,0.00012,12.90671]
[1776357537328,42.12,74399.32,42.4,-0.17614,0.00012,12.90671]
[1776357539062,42.12,74399.9,42.4,-0.17606,0.00012,12.90336]
[1776357539985,42.12,74397.84,42.4,-0.17632,0.00012,12.91471]
[1776357540131,42.12,74397.84,42.4,-0.17632,0.00012,12.91471]
[1776357542458,42.12,74398.25,42.4,-0.17626,0.00012,12.91228]
[1776357542500,42.12,74398.25,42.4,-0.17626,0.00012,12.91228]
[1776357543302,42.12,74398.7,42.4,-0.17621,0.00012,12.90971]
[1776357543440,42.12,74398.7,42.4,-0.17621,0.00012,12.90971]
[1776357543563,42.12,74398.7,42.4,-0.17621,0.00012,12.90971]
[1776357544123,42.12,74408.19,42.4,-0.17504,0.00012,12.85695]
[1776357545925,42.12,74415.32,42.4,-0.17416,0.00012,12.81738]
[1776357546523,42.12,74415.32,42.4,-0.17416,0.00012,12.81738]
[1776357547636,42.12,74407.66,42.4,-0.1751,0.00012,12.85996]
[1776357549285,42.12,74404.4,42.4,-0.1755,0.00012,12.87803]
[1776357550906,42.12,74410.07,42.4,-0.17481,0.00012,12.84655]
[1776357556207,42.12,74413.51,42.4,-0.17439,0.00012,12.82753]
[1776357557783,42.12,74413.18,42.4,-0.17443,0.00012,12.82939]
[1776357560539,42.12,74414.58,42.4,-0.17426,0.00012,12.82167]
[1776357561051,42.12,74413.69,42.4,-0.17437,0.00012,12.82665]
[1776357561871,42.12,74415.01,42.4,-0.1742,0.00012,12.81935]
[1776357563027,42.12,74415.19,42.4,-0.17418,0.00012,12.81838]
[1776357563428,42.12,74415.19,42.4,-0.17418,0.00012,12.81838]
[1776357569967,42.12,74415.04,42.4,-0.17421,0.00012,12.81947]
[1776357570622,42.12,74415.04,42.4,-0.17421,0.00012,12.81947]
[1776357570306,42.12,74416.22,42.4,-0.17406,0.00012,12.81295]
[1776357571015,42.12,74416.22,42.4,-0.17406,0.00012,12.81295]
[1776357575140,42.12,74416.43,42.4,-0.17398,0.00012,12.80629]
[1776357575430,42.12,74416.43,42.4,-0.17398,0.00012,12.80629]
[1776357575521,42.12,74417.51,42.4,-0.17384,0.00012,12.80019]
[1776357575904,42.12,74417.51,42.4,-0.17384,0.00012,12.80019]
[1776357576470,42.12,74417.51,42.4,-0.17384,0.00012,12.80019]
[1776357577125,42.12,74416.53,42.4,-0.17396,0.00012,12.80568]
[1776357577712,42.12,74414.38,42.4,-0.17423,0.00012,12.81765]
[1776357577902,42.12,74414.38,42.4,-0.17423,0.00012,12.81765]
[1776357578287,42.12,74414.38,42.4,-0.17423,0.00012,12.81765]
[1776357578366,42.12,74414.34,42.4,-0.17423,0.00012,12.8179]
[1776357583487,42.12,74417.67,42.4,-0.17382,0.00012,12.79893]
[1776357583588,42.12,74418.16,42.4,-0.17375,0.00012,12.79611]
[1776357583822,42.12,74418.16,42.4,-0.17375,0.00012,12.79611]
[1776357584346,42.12,74418.16,42.4,-0.17375,0.00012,12.79611]
[1776357584409,42.12,74416.78,42.4,-0.17392,0.00012,12.80382]
[1776357585605,42.12,74416.78,42.4,-0.17392,0.00012,12.80382]
[1776357585610,42.12,74416.78,42.4,-0.17392,0.00012,12.80382]
[1776357586722,42.12,74420.38,42.4,-0.17348,0.00012,12.78363]
[1776357590544,42.11,74422.64,42.4,-0.1732,0.00012,12.77087]
[1776357590552,42.11,74422.64,42.4,-0.1732,0.00012,12.77087]
[1776357590560,42.11,74422.64,42.4,-0.1732,0.00012,12.77087]
[1776357590570,42.11,74422.64,42.4,-0.1732,0.00012,12.77087]
[1776357592465,42.11,74431.03,42.4,-0.17218,0.00012,12.72407]
[1776357597500,42.11,74432.06,42.4,-0.17205,0.00012,12.71833]
[1776357602534,42.11,74432.12,42.4,-0.17204,0.00012,12.71803]
[1776357606563,42.11,74424.01,42.4,-0.17303,0.00012,12.76304]
[1776357608577,42.11,74434.61,42.4,-0.17174,0.00012,12.70407]
[1776357613612,42.11,74430.81,42.4,-0.1722,0.00012,12.7253]
[1776357614010,42.11,74430.81,42.4,-0.1722,0.00012,12.7253]
[1776357615458,42.11,74429.24,42.4,-0.17239,0.00012,12.73402]
[1776357616767,42.11,74424.89,42.4,-0.17292,0.00012,12.75816]
[1776357619352,42.11,74424.06,42.4,-0.17302,0.00012,12.76268]
[1776357621262,42.11,74426.44,42.4,-0.17273,0.00012,12.74936]
[1776357621277,42.11,74426.44,42.4,-0.17273,0.00012,12.74936]
[1776357621280,42.11,74426.44,42.4,-0.17273,0.00012,12.74936]
[1776357622083,42.11,74429.99,42.4,-0.1723,0.00012,12.7296]
[1776357622596,42.11,74429.99,42.4,-0.1723,0.00012,12.7296]
[1776357622675,42.11,74437.63,42.4,-0.17137,0.00012,12.68713]
[1776357622925,42.11,74437.63,42.4,-0.17137,0.00012,12.68713]
[1776357623656,42.11,74437.63,42.4,-0.17137,0.00012,12.68713]
[1776357624265,42.11,74442.69,42.4,-0.17076,0.00012,12.65904]
[1776357626480,42.11,74435.0,42.4,-0.17169,0.00012,12.70199]
[1776357626949,42.11,74435.0,42.4,-0.17169,0.00012,12.70199]
[1776357627673,42.11,74435.0,42.4,-0.17169,0.00012,12.70199]
[1776357629426,42.11,74432.22,42.4,-0.17203,0.00012,12.71747]
[1776357629439,42.11,74432.22,42.4,-0.17203,0.00012,12.71747]
[1776357629634,42.11,74444.3,42.4,-0.17057,0.00012,12.65032]
[1776357630108,42.11,74444.3,42.4,-0.17057,0.00012,12.65032]
[1776357630136,42.11,74444.3,42.4,-0.17057,0.00012,12.65032]
[1776357630676,42.11,74444.3,42.4,-0.17057,0.00012,12.65032]
[1776357630707,42.11,74451.11,42.4,-0.16975,0.00012,12.61239]
[1776357631808,42.11,74454.39,42.4,-0.1693,0.00012,12.58909]
[1776357633702,42.11,74454.34,42.4,-0.16931,0.00012,12.5894]
[1776357634610,42.11,74454.34,42.4,-0.16931,0.00012,12.5894]
[1776357633793,42.11,74454.74,42.4,-0.16926,0.00012,12.5872]
[1776357635423,42.11,74454.74,42.4,-0.16926,0.00012,12.5872]
[1776357636182,42.11,74453.32,42.4,-0.16943,0.00012,12.59485]
[1776357637020,42.11,74452.56,42.4,-0.16952,0.00012,12.59895]
[1776357638486,42.11,74453.73,42.4,-0.16937,0.00012,12.5923]
[1776357639228,42.11,74455.22,42.4,-0.16919,0.00012,12.58388]
[1776357639245,42.11,74455.22,42.4,-0.16919,0.00012,12.58388]
[1776357639253,42.11,74455.22,42.4,-0.16919,0.00012,12.58388]
[1776357640658,42.11,74456.05,42.4,-0.16909,0.00012,12.57915]
[1776357640887,42.11,74461.7,42.4,-0.16841,0.00012,12.54759]
[1776357641104,42.11,74461.7,42.4,-0.16841,0.00012,12.54759]
[1776357641381,42.11,74461.7,42.4,-0.16841,0.00012,12.54759]
[1776357641539,42.11,74461.7,42.4,-0.16841,0.00012,12.54759]
[1776357641786,42.11,74458.33,42.4,-0.16881,0.00012,12.56629]
[1776357643805,42.11,74444.14,42.4,-0.17051,0.00012,12.64503]
[1776357644603,42.11,74444.14,42.4,-0.17051,0.00012,12.64503]
[1776357645191,42.11,74444.1,42.4,-0.17052,0.00012,12.64507]
[1776357646182,42.11,74444.22,42.4,-0.1705,0.00012,12.64421]
[1776357647522,42.11,74442.94,42.4,-0.17065,0.00012,12.65115]
[1776357650277,42.11,74445.3,42.4,-0.17035,0.00012,12.63763]
[1776357651026,42.1,74443.7,42.4,-0.17054,0.00012,12.64617]
[1776357651376,42.1,74443.7,42.4,-0.17054,0.00012,12.64617]
[1776357652035,42.1,74444.27,42.4,-0.17047,0.00012,12.64281]
[1776357656564,42.1,74443.16,42.4,-0.17059,0.00012,12.64823]
[1776357656588,42.1,74443.16,42.4,-0.17059,0.00012,12.64823]
[1776357656655,42.1,74443.16,42.4,-0.17059,0.00012,12.64823]
[1776357656689,42.1,74443.16,42.4,-0.17059,0.00012,12.64823]
[1776357656687,42.1,74442.95,42.4,-0.17061,0.00012,12.64921]
[1776357657398,42.1,74442.95,42.4,-0.17061,0.00012,12.64921]
[1776357657724,42.1,74436.93,42.4,-0.17133,0.00012,12.68266]
[1776357658817,42.1,74433.84,42.4,-0.17171,0.00012,12.69992]
[1776357659918,42.1,74431.57,42.4,-0.17199,0.00012,12.71259]
[1776357660614,42.1,74431.57,42.4,-0.17199,0.00012,12.71259]
[1776357660932,42.1,74432.17,42.4,-0.17191,0.00012,12.70929]
[1776357660939,42.1,74432.17,42.4,-0.17191,0.00012,12.70929]
[1776357660950,42.1,74432.17,42.4,-0.17191,0.00012,12.70929]
[1776357660979,42.1,74432.17,42.4,-0.17191,0.00012,12.70929]
[1776357660988,42.1,74432.17,42.4,-0.17191,0.00012,12.70929]
[1776357661180,42.1,74432.17,42.4,-0.17191,0.00012,12.70929]
[1776357661222,42.1,74432.17,42.4,-0.17191,0.00012,12.70929]
[1776357661275,42.1,74432.17,42.4,-0.17191,0.00012,12.70929]
[1776357661312,42.1,74432.17,42.4,-0.17191,0.00012,12.70929]
[1776357661352,42.1,74432.17,42.4,-0.17191,0.00012,12.70929]
[1776357661376,42.1,74428.45,42.4,-0.17237,0.00012,12.73002]
[1776357662554,42.1,74428.45,42.4,-0.17237,0.00012,12.73002]
[1776357662820,42.1,74421.59,42.4,-0.17321,0.00012,12.76831]
[1776357662829,42.1,74421.59,42.4,-0.17321,0.00012,12.76831]
[1776357662842,42.1,74421.59,42.4,-0.17321,0.00012,12.76831]
[1776357662915,42.1,74421.59,42.4,-0.17321,0.00012,12.76831]
[1776357663030,42.1,74421.59,42.4,-0.17321,0.00012,12.76831]
[1776357663451,42.1,74421.59,42.4,-0.17321,0.00012,12.76831]
[1776357663623,42.1,74422.6,42.4,-0.17309,0.00012,12.76281]
[1776357664596,42.1,74422.6,42.4,-0.17309,0.00012,12.76281]
[1776357665499,42.1,74423.8,42.4,-0.17294,0.00012,12.75611]
[1776357667267,42.1,74424.47,42.4,-0.17286,0.00012,12.75235]
[1776357667271,42.1,74424.47,42.4,-0.17286,0.00012,12.75235]
[1776357667645,42.1,74424.47,42.4,-0.17286,0.00012,12.75235]
[1776357668796,42.1,74429.53,42.4,-0.17224,0.00012,12.72419]
[1776357668853,42.1,74429.53,42.4,-0.17224,0.00012,12.72419]
[1776357668865,42.1,74429.53,42.4,-0.17224,0.00012,12.72419]
[1776357669087,42.1,74429.53,42.4,-0.17224,0.00012,12.72419]
[1776357669386,42.1,74429.53,42.4,-0.17224,0.00012,12.72419]
[1776357669415,42.1,74429.53,42.4,-0.17224,0.00012,12.72419]
[1776357669424,42.1,74429.53,42.4,-0.17224,0.00012,12.72419]
[1776357669508,42.1,74429.53,42.4,-0.17224,0.00012,12.72419]
[1776357669988,42.1,74432.1,42.4,-0.17193,0.00012,12.70992]
[1776357670001,42.1,74432.1,42.4,-0.17193,0.00012,12.70992]
[1776357670011,42.1,74432.1,42.4,-0.17193,0.00012,12.70992]
[1776357670084,42.1,74432.1,42.4,-0.17193,0.00012,12.70992]
[1776357670120,42.1,74432.1,42.4,-0.17193,0.00012,12.70992]
[1776357670448,42.1,74432.1,42.4,-0.17193,0.00012,12.70992]
[1776357670456,42.1,74432.1,42.4,-0.17193,0.00012,12.70992]
[1776357670571,42.1,74432.1,42.4,-0.17193,0.00012,12.70992]
[1776357670598,42.1,74426.43,42.4,-0.17262,0.00012,12.74143]
[1776357671052,42.1,74426.43,42.4,-0.17262,0.00012,12.74143]
[1776357671610,42.1,74426.43,42.4,-0.17262,0.00012,12.74143]
[1776357671716,42.1,74426.43,42.4,-0.17262,0.00012,12.74143]
[1776357671670,42.1,74417.66,42.4,-0.17369,0.00012,12.79029]
[1776357671836,42.1,74417.66,42.4,-0.17369,0.00012,12.79029]
[1776357672582,42.1,74417.66,42.4,-0.17369,0.00012,12.79029]
[1776357672683,42.1,74414.82,42.4,-0.17404,0.00012,12.80614]
[1776357672766,42.1,74414.82,42.4,-0.17404,0.00012,12.80614]
[1776357672864,42.1,74414.82,42.4,-0.17404,0.00012,12.80614]
[1776357674049,42.1,74417.77,42.4,-0.17368,0.00012,12.78967]
[1776357674221,42.1,74417.77,42.4,-0.17368,0.00012,12.78967]
[1776357674325,42.1,74417.77,42.4,-0.17368,0.00012,12.78967]
[1776357676120,42.1,74424.55,42.4,-0.17285,0.00012,12.7519]
[1776357677033,42.1,74422.68,42.4,-0.17307,0.00012,12.76228]
[1776357677382,42.1,74422.68,42.4,-0.17307,0.00012,12.76228]
[1776357677687,42.1,74422.68,42.4,-0.17307,0.00012,12.76228]
[1776357678375,42.1,74421.44,42.4,-0.17323,0.00012,12.76913]
[1776357678508,42.1,74421.44,42.4,-0.17323,0.00012,12.76913]
[1776357679326,42.1,74420.91,42.4,-0.17329,0.00012,12.77204]
[1776357683840,42.1,74420.47,42.4,-0.17334,0.00012,12.77426]
[1776357683853,42.1,74420.47,42.4,-0.17334,0.00012,12.77426]
[1776357683919,42.1,74420.47,42.4,-0.17334,0.00012,12.77426]
[1776357684085,42.1,74420.47,42.4,-0.17334,0.00012,12.77426]
[1776357684171,42.1,74413.2,42.4,-0.17423,0.00012,12.8146]
[1776357684912,42.1,74413.2,42.4,-0.17423,0.00012,12.8146]
[1776357685622,42.1,74407.79,42.4,-0.17489,0.00012,12.84468]
[1776357686754,42.1,74407.79,42.4,-0.17489,0.00012,12.84468]
[1776357686874,42.1,74406.4,42.4,-0.17506,0.00012,12.85226]
[1776357687016,42.1,74406.4,42.4,-0.17506,0.00012,12.85226]
[1776357687205,42.1,74406.4,42.4,-0.17506,0.00012,12.85226]
[1776357687225,42.1,74406.4,42.4,-0.17506,0.00012,12.85226]
[1776357687298,42.1,74406.4,42.4,-0.17506,0.00012,12.85226]
[1776357687368,42.1,74406.4,42.4,-0.17506,0.00012,12.85226]
[1776357687560,42.1,74406.4,42.4,-0.17506,0.00012,12.85226]
[1776357687723,42.1,74395.06,42.4,-0.17646,0.00012,12.91516]
[1776357687834,42.1,74395.06,42.4,-0.17646,0.00012,12.91516]
[1776357688316,42.1,74382.56,42.4,-0.178,0.00012,12.98435]
[1776357689606,42.1,74382.56,42.4,-0.178,0.00012,12.98435]
[1776357690270,42.1,74384.05,42.4,-0.17781,0.00012,12.97593]
[1776357690353,42.1,74384.23,42.4,-0.17779,0.00012,12.97478]
[1776357691188,42.1,74384.23,42.4,-0.17779,0.00012,12.97478]
[1776357691204,42.1,74384.23,42.4,-0.17779,0.00012,12.97478]
[1776357691220,42.1,74383.53,42.4,-0.17782,0.00012,12.97362]
[1776357692341,42.1,74383.53,42.4,-0.17782,0.00012,12.97362]
[1776357692525,42.1,74383.53,42.4,-0.17782,0.00012,12.97362]
[1776357695196,42.1,74383.71,42.4,-0.17779,0.00012,12.97217]
[1776357695825,42.1,74381.94,42.4,-0.17801,0.00012,12.98183]
[1776357697954,42.09,74378.84,42.4,-0.17839,0.00012,12.99866]
[1776357699327,42.09,74380.2,42.4,-0.17821,0.00012,12.99095]
[1776357700854,42.09,74377.69,42.4,-0.17852,0.00012,13.00448]
[1776357701740,42.09,74377.69,42.4,-0.17852,0.00012,13.00448]
[1776357701972,42.09,74383.08,42.4,-0.17784,0.00012,12.97444]
[1776357703342,42.09,74385.51,42.4,-0.17754,0.00012,12.96083]
[1776357703875,42.09,74384.54,42.4,-0.17766,0.00012,12.96607]
[1776357703885,42.09,74384.54,42.4,-0.17766,0.00012,12.96607]
[1776357704085,42.09,74384.54,42.4,-0.17766,0.00012,12.96607]
[1776357704134,42.09,74384.54,42.4,-0.17766,0.00012,12.96607]
[1776357704568,42.09,74384.54,42.4,-0.17766,0.00012,12.96607]
[1776357704691,42.09,74384.54,42.4,-0.17766,0.00012,12.96607]
[1776357704781,42.09,74379.63,42.4,-0.17826,0.00012,12.99313]
[1776357704875,42.09,74379.63,42.4,-0.17826,0.00012,12.99313]
[1776357705216,42.09,74379.63,42.4,-0.17826,0.00012,12.99313]
[1776357705272,42.09,74379.63,42.4,-0.17826,0.00012,12.99313]
[1776357705472,42.09,74379.63,42.4,-0.17826,0.00012,12.99313]
[1776357705704,42.09,74370.19,42.4,-0.17944,0.00012,13.04536]
[1776357707450,42.09,74357.75,42.4,-0.181,0.00013,13.11421]
[1776357708680,42.09,74357.75,42.4,-0.181,0.00013,13.11421]
[1776357708720,42.09,74357.75,42.4,-0.181,0.00013,13.11421]
[1776357708831,42.09,74353.58,42.4,-0.18152,0.00013,13.13722]
[1776357709556,42.09,74353.58,42.4,-0.18152,0.00013,13.13722]
[1776357711043,42.09,74357.57,42.4,-0.18102,0.00013,13.11507]
[1776357712364,42.09,74356.41,42.4,-0.18116,0.00013,13.12144]
[1776357712558,42.09,74351.35,42.4,-0.1818,0.00013,13.14936]
[1776357712964,42.09,74351.35,42.4,-0.1818,0.00013,13.14936]
[1776357712990,42.09,74351.35,42.4,-0.1818,0.00013,13.14936]
[1776357713178,42.09,74351.35,42.4,-0.1818,0.00013,13.14936]
[1776357713746,42.09,74351.35,42.4,-0.1818,0.00013,13.14936]
[1776357713537,42.09,74343.86,42.4,-0.18275,0.00013,13.19078]
[1776357718700,42.09,74338.46,42.4,-0.18343,0.00013,13.22054]
[1776357718707,42.09,74338.46,42.4,-0.18343,0.00013,13.22054]
[1776357718749,42.09,74338.46,42.4,-0.18343,0.00013,13.22054]
[1776357719128,42.09,74341.95,42.4,-0.18299,0.00013,13.20127]
[1776357719158,42.09,74341.95,42.4,-0.18299,0.00013,13.20127]
[1776357719425,42.09,74350.05,42.4,-0.18196,0.00013,13.15657]
[1776357720387,42.09,74350.05,42.4,-0.18196,0.00013,13.15657]
[1776357720405,42.09,74350.05,42.4,-0.18196,0.00013,13.15657]
[1776357720410,42.09,74350.05,42.4,-0.18196,0.00013,13.15657]
[1776357720540,42.09,74350.05,42.4,-0.18196,0.00013,13.15657]
[1776357722942,42.09,74359.58,42.4,-0.18076,0.00013,13.10376]
[1776357723478,42.09,74359.58,42.4,-0.18076,0.00013,13.10376]
[1776357724209,42.09,74364.3,42.4,-0.18017,0.00013,13.07766]
[1776357724371,42.09,74364.3,42.4,-0.18017,0.00013,13.07766]
[1776357724429,42.09,74364.3,42.4,-0.18017,0.00013,13.07766]
[1776357724430,42.09,74364.3,42.4,-0.18017,0.00013,13.07766]
[1776357724451,42.09,74364.3,42.4,-0.18017,0.00013,13.07766]
[1776357724583,42.09,74366.29,42.4,-0.17992,0.00013,13.06667]
[1776357727117,42.09,74371.37,42.4,-0.17928,0.00012,13.03839]
[1776357727309,42.09,74371.37,42.4,-0.17928,0.00012,13.03839]
[1776357727466,42.09,74371.37,42.4,-0.17928,0.00012,13.03839]
[1776357727941,42.09,74369.46,42.4,-0.17952,0.00012,13.04889]
[1776357728341,42.09,74369.46,42.4,-0.17952,0.00012,13.04889]
[1776357728374,42.09,74369.46,42.4,-0.17952,0.00012,13.04889]
[1776357728382,42.09,74369.46,42.4,-0.17952,0.00012,13.04889]
[1776357728438,42.09,74369.46,42.4,-0.17952,0.00012,13.04889]
[1776357728672,42.09,74369.46,42.4,-0.17952,0.00012,13.04889]
[1776357728760,42.09,74367.21,42.4,-0.1798,0.00013,13.06127]
[1776357728951,42.09,74367.21,42.4,-0.1798,0.00013,13.06127]
[1776357729302,42.09,74367.21,42.4,-0.1798,0.00013,13.06127]
[1776357729925,42.09,74363.72,42.4,-0.18024,0.00013,13.08061]
[1776357732487,42.09,74360.43,42.4,-0.18065,0.00013,13.09882]
[1776357732574,42.09,74360.43,42.4,-0.18065,0.00013,13.09882]
[1776357732584,42.09,74360.43,42.4,-0.18065,0.00013,13.09882]
[1776357733160,42.09,74355.8,42.4,-0.18123,0.00013,13.1244]
[1776357733172,42.09,74355.8,42.4,-0.18123,0.00013,13.1244]
[1776357733536,42.09,74347.3,42.4,-0.1823,0.00013,13.17131]
[1776357734904,42.09,74342.58,42.4,-0.1829,0.00013,13.1974]
[1776357735704,42.09,74342.58,42.4,-0.1829,0.00013,13.1974]
[1776357735723,42.09,74342.58,42.4,-0.1829,0.00013,13.1974]
[1776357735779,42.09,74342.58,42.4,-0.1829,0.00013,13.1974]
[1776357735789,42.09,74342.58,42.4,-0.1829,0.00013,13.1974]
[1776357735802,42.09,74342.58,42.4,-0.1829,0.00013,13.1974]
[1776357736076,42.09,74341.27,42.4,-0.18306,0.00013,13.20464]
[1776357736448,42.09,74341.27,42.4,-0.18306,0.00013,13.20464]
[1776357736450,42.09,74341.27,42.4,-0.18306,0.00013,13.20464]
[1776357736493,42.09,74341.27,42.4,-0.18306,0.00013,13.20464]
[1776357736647,42.09,74341.27,42.4,-0.18306,0.00013,13.20464]
[1776357736761,42.09,74341.27,42.4,-0.18306,0.00013,13.20464]
[1776357736739,42.09,74326.26,42.4,-0.18497,0.00013,13.28738]
[1776357736902,42.09,74326.26,42.4,-0.18497,0.00013,13.28738]
[1776357737051,42.09,74326.26,42.4,-0.18497,0.00013,13.28738]
[1776357737188,42.09,74326.26,42.4,-0.18497,0.00013,13.28738]
[1776357737690,42.09,74326.26,42.4,-0.18497,0.00013,13.28738]
[1776357737786,42.09,74318.64,42.4,-0.18594,0.00013,13.32936]
[1776357738497,42.09,74318.64,42.4,-0.18594,0.00013,13.32936]
[1776357738733,42.09,74321.91,42.4,-0.18553,0.00013,13.31135]
[1776357739205,42.09,74321.91,42.4,-0.18553,0.00013,13.31135]
[1776357739220,42.09,74321.91,42.4,-0.18553,0.00013,13.31135]
[1776357739493,42.09,74321.91,42.4,-0.18553,0.00013,13.31135]
[1776357740354,42.09,74325.86,42.4,-0.18502,0.00013,13.28948]
[1776357741032,42.09,74328.59,42.4,-0.18467,0.00013,13.27434]
[1776357741142,42.09,74328.59,42.4,-0.18467,0.00013,13.27434]
[1776357743020,42.09,74334.84,42.4,-0.18387,0.00013,13.23977]
[1776357743107,42.09,74334.84,42.4,-0.18387,0.00013,13.23977]
[1776357744464,42.09,74336.9,42.4,-0.18361,0.00013,13.22837]
[1776357746039,42.09,74339.85,42.4,-0.18323,0.00013,13.21205]
[1776357746936,42.09,74339.2,42.4,-0.18332,0.00013,13.21563]
[1776357747084,42.09,74339.2,42.4,-0.18332,0.00013,13.21563]
[1776357747470,42.09,74339.2,42.4,-0.18332,0.00013,13.21563]
[1776357747500,42.09,74339.2,42.4,-0.18332,0.00013,13.21563]
[1776357747512,42.09,74339.2,42.4,-0.18332,0.00013,13.21563]
[1776357747664,42.09,74339.2,42.4,-0.18332,0.00013,13.21563]
[1776357747753,42.09,74339.2,42.4,-0.18332,0.00013,13.21563]
[1776357747741,42.09,74345.73,42.4,-0.18249,0.00013,13.17959]
[1776357749638,42.09,74350.47,42.4,-0.18189,0.00013,13.15331]
[1776357749698,42.09,74350.47,42.4,-0.18189,0.00013,13.15331]
[1776357749800,42.09,74350.47,42.4,-0.18189,0.00013,13.15331]
[1776357749788,42.09,74358.0,42.4,-0.18094,0.00013,13.11164]
[1776357750123,42.09,74358.0,42.4,-0.18094,0.00013,13.11164]
[1776357750200,42.09,74358.0,42.4,-0.18094,0.00013,13.11164]
[1776357750651,42.09,74367.14,42.4,-0.1798,0.00013,13.06108]
[1776357751180,42.09,74367.14,42.4,-0.1798,0.00013,13.06108]
[1776357752543,42.08,74370.83,42.4,-0.17928,0.00012,13.03555]
[1776357753987,42.08,74374.33,42.4,-0.17884,0.00012,13.01607]
[1776357754000,42.08,74374.33,42.4,-0.17884,0.00012,13.01607]
[1776357754348,42.08,74374.33,42.4,-0.17884,0.00012,13.01607]
[1776357754374,42.08,74374.33,42.4,-0.17884,0.00012,13.01607]
[1776357754741,42.08,74374.33,42.4,-0.17884,0.00012,13.01607]
[1776357754812,42.08,74374.33,42.4,-0.17884,0.00012,13.01607]
[1776357755128,42.08,74371.21,42.4,-0.17923,0.00012,13.03331]
[1776357755130,42.08,74371.21,42.4,-0.17923,0.00012,13.03331]
[1776357757197,42.08,74370.78,42.4,-0.17928,0.00012,13.03558]
[1776357758819,42.08,74370.91,42.4,-0.17927,0.00012,13.03479]
[1776357758909,42.08,74370.55,42.4,-0.17931,0.00012,13.03672]
[1776357759187,42.08,74370.55,42.4,-0.17931,0.00012,13.03672]
[1776357759915,42.08,74369.91,42.4,-0.17939,0.00012,13.04034]
[1776357760048,42.08,74369.91,42.4,-0.17939,0.00012,13.04034]
[1776357760726,42.08,74368.93,42.4,-0.17952,0.00012,13.04583]
[1776357761101,42.08,74368.93,42.4,-0.17952,0.00012,13.04583]
[1776357761736,42.08,74369.29,42.4,-0.17947,0.00012,13.0439]
[1776357763426,42.08,74369.71,42.4,-0.17942,0.00012,13.04149]
[1776357764723,42.08,74371.21,42.4,-0.17923,0.00012,13.03311]
[1776357764742,42.08,74371.21,42.4,-0.17923,0.00012,13.03311]
[1776357764856,42.08,74371.21,42.4,-0.17923,0.00012,13.03311]
[1776357764755,42.08,74375.21,42.4,-0.17873,0.00012,13.0109]
[1776357765092,42.08,74375.21,42.4,-0.17873,0.00012,13.0109]
[1776357765660,42.08,74375.21,42.4,-0.17873,0.00012,13.0109]
[1776357766090,42.08,74373.57,42.4,-0.17893,0.00012,13.02009]
[1776357766748,42.08,74373.57,42.4,-0.17893,0.00012,13.02009]
[1776357766769,42.08,74375.01,42.4,-0.17876,0.00012,13.0122]
[1776357767914,42.08,74374.55,42.4,-0.17881,0.00012,13.01471]
[1776357767929,42.08,74374.55,42.4,-0.17881,0.00012,13.01471]
[1776357768545,42.08,74374.55,42.4,-0.17881,0.00012,13.01471]
[1776357768672,42.08,74374.55,42.4,-0.17881,0.00012,13.01471]
[1776357768688,42.08,74374.55,42.4,-0.17881,0.00012,13.01471]
[1776357768795,42.08,74374.55,42.4,-0.17881,0.00012,13.01471]
[1776357768820,42.08,74380.99,42.4,-0.17801,0.00012,12.97899]
[1776357769415,42.08,74380.99,42.4,-0.17801,0.00012,12.97899]
[1776357769575,42.08,74380.99,42.4,-0.17801,0.00012,12.97899]
[1776357769695,42.08,74380.99,42.4,-0.17801,0.00012,12.97899]
[1776357769800,42.08,74393.73,42.4,-0.17643,0.00012,12.90822]
[1776357770397,42.08,74393.73,42.4,-0.17643,0.00012,12.90822]
[1776357772937,42.08,74398.55,42.4,-0.17583,0.00012,12.88133]
[1776357773801,42.08,74398.55,42.4,-0.17583,0.00012,12.88133]
[1776357773823,42.08,74398.55,42.4,-0.17583,0.00012,12.88133]
[1776357773822,42.08,74393.62,42.4,-0.17644,0.00012,12.90865]
[1776357773927,42.08,74393.62,42.4,-0.17644,0.00012,12.90865]
[1776357774194,42.08,74393.62,42.4,-0.17644,0.00012,12.90865]
[1776357775078,42.08,74390.32,42.4,-0.17685,0.00012,12.92703]
[1776357775115,42.08,74390.32,42.4,-0.17685,0.00012,12.92703]
[1776357775165,42.08,74390.32,42.4,-0.17685,0.00012,12.92703]
[1776357775836,42.08,74391.1,42.4,-0.17675,0.00012,12.92276]
[1776357780871,42.08,74396.16,42.4,-0.17612,0.00012,12.89433]
[1776357781322,42.08,74396.16,42.4,-0.17612,0.00012,12.89433]
[1776357782276,42.08,74401.39,42.4,-0.17547,0.00012,12.86525]
[1776357782321,42.08,74401.39,42.4,-0.17547,0.00012,12.86525]
[1776357786499,42.08,74405.81,42.4,-0.17493,0.00012,12.84069]
[1776357787370,42.08,74406.86,42.4,-0.1748,0.00012,12.83489]
[1776357788272,42.08,74408.32,42.4,-0.17462,0.00012,12.82681]
[1776357789159,42.08,74409.01,42.4,-0.17454,0.00012,12.82302]
[1776357789174,42.08,74409.01,42.4,-0.17454,0.00012,12.82302]
[1776357789269,42.08,74409.01,42.4,-0.17454,0.00012,12.82302]
[1776357791864,42.08,74403.21,42.4,-0.17525,0.00012,12.85524]
[1776357791902,42.08,74399.9,42.4,-0.17566,0.00012,12.87358]
[1776357792022,42.08,74399.9,42.4,-0.17566,0.00012,12.87358]
[1776357792270,42.08,74399.9,42.4,-0.17566,0.00012,12.87358]
[1776357794250,42.08,74394.32,42.4,-0.17635,0.00012,12.90456]
[1776357799271,42.08,74394.15,42.4,-0.17637,0.00012,12.90545]
[1776357799633,42.08,74394.15,42.4,-0.17637,0.00012,12.90545]
[1776357804038,42.08,74386.82,42.4,-0.17728,0.00012,12.9462]
[1776357805808,42.08,74386.82,42.4,-0.17728,0.00012,12.9462]
[1776357806729,42.08,74383.32,42.4,-0.17771,0.00012,12.96555]
[1776357810429,42.08,74385.0,42.4,-0.17749,0.00012,12.95595]
[1776357810521,42.08,74385.0,42.4,-0.17749,0.00012,12.95595]
[1776357812131,42.08,74381.37,42.4,-0.17789,0.00012,12.97098]
[1776357813228,42.08,74378.51,42.4,-0.17825,0.00012,12.98667]
[1776357813230,42.08,74378.51,42.4,-0.17825,0.00012,12.98667]
[1776357814073,42.08,74379.69,42.4,-0.1781,0.00012,12.98003]
[1776357814962,42.08,74379.23,42.4,-0.17816,0.00012,12.98257]
[1776357816989,42.08,74379.0,42.4,-0.17818,0.00012,12.9838]
[1776357816997,42.08,74379.0,42.4,-0.17818,0.00012,12.9838]
[1776357817009,42.08,74379.0,42.4,-0.17818,0.00012,12.9838]
[1776357817143,42.08,74379.0,42.4,-0.17818,0.00012,12.9838]
[1776357817162,42.08,74379.0,42.4,-0.17818,0.00012,12.9838]
[1776357817622,42.08,74379.0,42.4,-0.17818,0.00012,12.9838]
[1776357817634,42.08,74379.0,42.4,-0.17818,0.00012,12.9838]
[1776357817825,42.08,74382.08,42.4,-0.1778,0.00012,12.96672]
[1776357818134,42.08,74382.08,42.4,-0.1778,0.00012,12.96672]
[1776357818141,42.08,74392.4,42.4,-0.17652,0.00012,12.9095]
[1776357819427,42.08,74392.4,42.4,-0.17652,0.00012,12.9095]
[1776357819528,42.08,74399.96,42.4,-0.17558,0.00012,12.86733]
[1776357821145,42.08,74397.4,42.4,-0.1759,0.00012,12.88152]
[1776357821728,42.08,74397.4,42.4,-0.1759,0.00012,12.88152]
[1776357821760,42.08,74397.4,42.4,-0.1759,0.00012,12.88152]
[1776357821871,42.08,74397.4,42.4,-0.1759,0.00012,12.88152]
[1776357821864,42.08,74396.37,42.4,-0.17602,0.00012,12.88719]
[1776357821953,42.08,74396.37,42.4,-0.17602,0.00012,12.88719]
[1776357822094,42.08,74396.37,42.4,-0.17602,0.00012,12.88719]
[1776357822112,42.08,74396.37,42.4,-0.17602,0.00012,12.88719]
[1776357822174,42.08,74396.37,42.4,-0.17602,0.00012,12.88719]
[1776357822185,42.08,74380.96,42.4,-0.17793,0.00012,12.97265]
[1776357823046,42.08,74380.96,42.4,-0.17793,0.00012,12.97265]
[1776357823375,42.08,74380.96,42.4,-0.17793,0.00012,12.97265]
[1776357823448,42.08,74370.02,42.4,-0.1793,0.00012,13.03333]
[1776357825525,42.08,74368.25,42.4,-0.17952,0.00013,13.04304]
[1776357825535,42.08,74368.25,42.4,-0.17952,0.00013,13.04304]
[1776357827013,42.08,74366.11,42.4,-0.17978,0.00013,13.05469]
[1776357827661,42.08,74366.11,42.4,-0.17978,0.00013,13.05469]
[1776357828008,42.08,74363.0,42.4,-0.18017,0.00013,13.07178]
[1776357828200,42.08,74363.0,42.4,-0.18017,0.00013,13.07178]
[1776357830454,42.08,74359.92,42.4,-0.18055,0.00013,13.08855]
[1776357830547,42.08,74358.69,42.4,-0.1807,0.00013,13.0952]
[1776357833406,42.07,74353.79,42.4,-0.18131,0.00013,13.12224]
[1776357838766,42.07,74354.83,42.4,-0.18118,0.00013,13.11628]
[1776357839405,42.07,74356.79,42.4,-0.18093,0.00013,13.10541]
[1776357839827,42.07,74356.79,42.4,-0.18093,0.00013,13.10541]
[1776357839934,42.07,74356.79,42.4,-0.18093,0.00013,13.10541]
[1776357839987,42.07,74360.9,42.4,-0.18042,0.00013,13.08267]
[1776357840844,42.07,74360.9,42.4,-0.18042,0.00013,13.08267]
[1776357845237,42.07,74364.47,42.4,-0.17997,0.00013,13.06302]
[1776357845580,42.07,74364.47,42.4,-0.17997,0.00013,13.06302]
[1776357845609,42.07,74364.47,42.4,-0.17997,0.00013,13.06302]
[1776357846045,42.07,74360.96,42.4,-0.18041,0.00013,13.08248]
[1776357846057,42.07,74360.96,42.4,-0.18041,0.00013,13.08248]
[1776357846556,42.07,74360.96,42.4,-0.18041,0.00013,13.08248]
[1776357846651,42.07,74353.11,42.4,-0.1814,0.00013,13.12597]
[1776357847362,42.07,74345.46,42.4,-0.18236,0.00013,13.16819]
[1776357848179,42.07,74345.46,42.4,-0.18236,0.00013,13.16819]
[1776357848195,42.07,74345.46,42.4,-0.18236,0.00013,13.16819]
[1776357849314,42.07,74345.93,42.4,-0.1823,0.00013,13.1655]
[1776357849369,42.07,74345.93,42.4,-0.1823,0.00013,13.1655]
[1776357850358,42.07,74352.04,42.4,-0.18153,0.00013,13.13166]
[1776357851987,42.07,74362.17,42.4,-0.18026,0.00013,13.07562]
[1776357852041,42.07,74362.17,42.4,-0.18026,0.00013,13.07562]
[1776357854385,42.07,74363.74,42.4,-0.18006,0.00013,13.06701]
[1776357854613,42.07,74363.74,42.4,-0.18006,0.00013,13.06701]
[1776357854624,42.07,74363.74,42.4,-0.18006,0.00013,13.06701]
[1776357854712,42.07,74363.74,42.4,-0.18006,0.00013,13.06701]
[1776357854879,42.07,74362.36,42.4,-0.18023,0.00013,13.07469]
[1776357855604,42.07,74362.36,42.4,-0.18023,0.00013,13.07469]
[1776357855615,42.07,74362.36,42.4,-0.18023,0.00013,13.07469]
[1776357855705,42.07,74356.03,42.4,-0.18103,0.00013,13.1098]
[1776357860919,42.07,74353.29,42.4,-0.18137,0.00013,13.1248]
[1776357860976,42.07,74353.29,42.4,-0.18137,0.00013,13.1248]
[1776357861027,42.07,74354.14,42.4,-0.18127,0.00013,13.12007]
[1776357861200,42.07,74354.14,42.4,-0.18127,0.00013,13.12007]
[1776357862003,42.07,74359.39,42.4,-0.1806,0.00013,13.09103]
[1776357863096,42.07,74361.07,42.4,-0.18039,0.00013,13.08176]
[1776357863674,42.07,74361.07,42.4,-0.18039,0.00013,13.08176]
[1776357863806,42.07,74361.07,42.4,-0.18039,0.00013,13.08176]
[1776357866707,42.07,74354.29,42.4,-0.18125,0.00013,13.11931]
[1776357867790,42.07,74354.23,42.4,-0.18125,0.00013,13.11962]
[1776357870076,42.07,74352.52,42.4,-0.18147,0.00013,13.12903]
[1776357870145,42.07,74352.52,42.4,-0.18147,0.00013,13.12903]
[1776357877041,42.07,74352.18,42.4,-0.18146,0.00013,13.12568]
[1776357880390,42.07,74350.32,42.4,-0.18169,0.00013,13.13589]
[1776357882127,42.07,74350.33,42.4,-0.18169,0.00013,13.13578]
[1776357887216,42.07,74352.63,42.4,-0.1814,0.00013,13.12297]
[1776357888097,42.07,74352.81,42.4,-0.18137,0.00013,13.12196]
[1776357889051,42.07,74352.69,42.4,-0.18139,0.00013,13.12262]
[1776357893975,42.07,74350.84,42.4,-0.18162,0.00013,13.13281]
[1776357895630,42.07,74350.11,42.4,-0.18171,0.00013,13.13677]
[1776357896456,42.07,74349.93,42.4,-0.18173,0.00013,13.13774]
[1776357897182,42.07,74349.35,42.4,-0.18181,0.00013,13.14092]
[1776357898354,42.07,74349.14,42.4,-0.18183,0.00013,13.14205]
[1776357898674,42.07,74349.14,42.4,-0.18183,0.00013,13.14205]
[1776357898687,42.07,74349.14,42.4,-0.18183,0.00013,13.14205]
[1776357899130,42.07,74348.18,42.4,-0.18195,0.00013,13.14732]
[1776357899312,42.07,74348.18,42.4,-0.18195,0.00013,13.14732]
[1776357899328,42.07,74348.18,42.4,-0.18195,0.00013,13.14732]
[1776357899422,42.07,74348.18,42.4,-0.18195,0.00013,13.14732]
[1776357899487,42.07,74348.18,42.4,-0.18195,0.00013,13.14732]
[1776357899728,42.07,74344.98,42.4,-0.18235,0.00013,13.16495]
[1776357900198,42.07,74344.98,42.4,-0.18235,0.00013,13.16495]
[1776357901138,42.07,74342.27,42.4,-0.1827,0.00013,13.17992]
[1776357902838,42.07,74342.67,42.4,-0.18265,0.00013,13.1777]
[1776357902839,42.07,74342.67,42.4,-0.18265,0.00013,13.1777]
[1776357902948,42.07,74342.67,42.4,-0.18265,0.00013,13.1777]
[1776357902948,42.07,74342.67,42.4,-0.18265,0.00013,13.1777]
[1776357903004,42.07,74342.67,42.4,-0.18265,0.00013,13.1777]
[1776357903006,42.07,74345.76,42.4,-0.18226,0.00013,13.16063]
[1776357903154,42.07,74345.76,42.4,-0.18226,0.00013,13.16063]
[1776357903222,42.07,74345.76,42.4,-0.18226,0.00013,13.16063]
[1776357903275,42.07,74345.76,42.4,-0.18226,0.00013,13.16063]
[1776357903334,42.07,74345.76,42.4,-0.18226,0.00013,13.16063]
[1776357903343,42.07,74345.76,42.4,-0.18226,0.00013,13.16063]
[1776357903452,42.07,74345.76,42.4,-0.18226,0.00013,13.16063]
[1776357903472,42.07,74345.76,42.4,-0.18226,0.00013,13.16063]
[1776357903545,42.07,74345.76,42.4,-0.18226,0.00013,13.16063]
[1776357903733,42.07,74345.76,42.4,-0.18226,0.00013,13.16063]
[1776357903770,42.07,74360.34,42.4,-0.18042,0.00013,13.07984]
[1776357904142,42.07,74360.34,42.4,-0.18042,0.00013,13.07984]
[1776357904981,42.07,74371.71,42.4,-0.17899,0.00012,13.01682]
[1776357906997,42.07,74374.76,42.4,-0.17861,0.00012,12.99991]
[1776357909176,42.07,74372.42,42.4,-0.1789,0.00012,13.01288]
[1776357909433,42.07,74372.42,42.4,-0.1789,0.00012,13.01288]
[1776357910280,42.07,74372.21,42.4,-0.17893,0.00012,13.01403]
[1776357912777,42.07,74376.16,42.4,-0.17844,0.00012,12.99213]
[1776357914393,42.07,74381.07,42.4,-0.17783,0.00012,12.96496]
[1776357916386,42.07,74377.87,42.4,-0.17822,0.00012,12.98276]
[1776357916925,42.07,74377.87,42.4,-0.17822,0.00012,12.98276]
[1776357917825,42.07,74379.55,42.4,-0.17802,0.00012,12.97347]
[1776357918668,42.07,74377.73,42.4,-0.17824,0.00012,12.98358]
[1776357920085,42.07,74378.72,42.4,-0.17812,0.00012,12.97811]
[1776357920115,42.07,74378.72,42.4,-0.17812,0.00012,12.97811]
[1776357920195,42.07,74378.72,42.4,-0.17812,0.00012,12.97811]
[1776357920886,42.07,74380.98,42.4,-0.17784,0.00012,12.96546]
[1776357921798,42.07,74380.98,42.4,-0.17784,0.00012,12.96546]
[1776357922003,42.07,74381.47,42.4,-0.17777,0.00012,12.96263]
[1776357923967,42.07,74378.32,42.4,-0.17816,0.00012,12.98005]
[1776357924051,42.07,74378.32,42.4,-0.17816,0.00012,12.98005]
[1776357924084,42.07,74375.62,42.4,-0.1785,0.00012,12.99495]
[1776357926023,42.07,74372.38,42.4,-0.1789,0.00012,13.0129]
[1776357926055,42.07,74372.38,42.4,-0.1789,0.00012,13.0129]
[1776357926100,42.07,74372.31,42.4,-0.17891,0.00012,13.01326]
[1776357926164,42.07,74372.31,42.4,-0.17891,0.00012,13.01326]
[1776357926927,42.07,74363.98,42.4,-0.17995,0.00013,13.05935]
[1776357930956,42.07,74356.6,42.4,-0.18087,0.00013,13.0997]
[1776357935996,42.06,74357.82,42.4,-0.18065,0.00013,13.08736]
[1776357936520,42.06,74362.59,42.4,-0.18005,0.00013,13.06084]
[1776357936560,42.06,74362.59,42.4,-0.18005,0.00013,13.06084]
[1776357937315,42.06,74367.34,42.4,-0.17945,0.00013,13.03445]
[1776357937322,42.06,74367.34,42.4,-0.17945,0.00013,13.03445]
[1776357937346,42.06,74367.34,42.4,-0.17945,0.00013,13.03445]
[1776357937722,42.06,74367.34,42.4,-0.17945,0.00013,13.03445]
[1776357938009,42.06,74377.47,42.4,-0.17819,0.00012,12.97827]
[1776357938085,42.06,74377.47,42.4,-0.17819,0.00012,12.97827]
[1776357938727,42.06,74377.47,42.4,-0.17819,0.00012,12.97827]
[1776357939020,42.06,74383.81,42.4,-0.1774,0.00012,12.94306]
[1776357939519,42.06,74383.81,42.4,-0.1774,0.00012,12.94306]
[1776357940330,42.06,74386.5,42.4,-0.17706,0.00012,12.92804]
[1776357942100,42.06,74385.64,42.4,-0.17717,0.00012,12.93266]
[1776357942403,42.06,74385.64,42.4,-0.17717,0.00012,12.93266]
[1776357943050,42.06,74384.65,42.4,-0.17729,0.00012,12.93806]
[1776357943187,42.06,74384.65,42.4,-0.17729,0.00012,12.93806]
[1776357944049,42.06,74384.65,42.4,-0.17729,0.00012,12.93806]
[1776357944059,42.06,74383.77,42.4,-0.1774,0.00012,12.94292]
[1776357944133,42.06,74383.77,42.4,-0.1774,0.00012,12.94292]
[1776357944279,42.06,74383.77,42.4,-0.1774,0.00012,12.94292]
[1776357944306,42.06,74383.77,42.4,-0.1774,0.00012,12.94292]
[1776357944865,42.06,74383.77,42.4,-0.1774,0.00012,12.94292]
[1776357945065,42.06,74376.74,42.4,-0.17827,0.00012,12.9818]
[1776357945137,42.06,74376.74,42.4,-0.17827,0.00012,12.9818]
[1776357945189,42.06,74376.74,42.4,-0.17827,0.00012,12.9818]
[1776357945504,42.06,74376.74,42.4,-0.17827,0.00012,12.9818]
[1776357946215,42.06,74371.17,42.4,-0.17896,0.00012,13.01266]
[1776357946245,42.06,74371.17,42.4,-0.17896,0.00012,13.01266]
[1776357947040,42.06,74371.17,42.4,-0.17896,0.00012,13.01266]
[1776357947085,42.06,74371.17,42.4,-0.17896,0.00012,13.01266]
[1776357947217,42.06,74370.43,42.4,-0.17905,0.00012,13.01671]
[1776357947232,42.06,74370.43,42.4,-0.17905,0.00012,13.01671]
[1776357947330,42.06,74370.43,42.4,-0.17905,0.00012,13.01671]
[1776357948599,42.06,74370.43,42.4,-0.17905,0.00012,13.01667]
[1776357948700,42.06,74365.63,42.4,-0.17965,0.00013,13.04316]
[1776357949166,42.06,74365.63,42.4,-0.17965,0.00013,13.04316]
[1776357949367,42.06,74365.63,42.4,-0.17965,0.00013,13.04316]
[1776357950886,42.06,74349.59,42.4,-0.18167,0.00013,13.13184]
[1776357951309,42.06,74349.59,42.4,-0.18167,0.00013,13.13184]
[1776357953119,42.06,74344.85,42.4,-0.18226,0.00013,13.15794]
[1776357954900,42.06,74345.7,42.4,-0.18215,0.00013,13.15307]
[1776357954910,42.06,74345.7,42.4,-0.18215,0.00013,13.15307]
[1776357954988,42.06,74346.09,42.4,-0.1821,0.00013,13.15083]
[1776357960167,42.06,74343.56,42.4,-0.18242,0.00013,13.16474]
[1776357960197,42.06,74343.56,42.4,-0.18242,0.00013,13.16474]
[1776357960198,42.06,74343.56,42.4,-0.18242,0.00013,13.16474]
[1776357960564,42.06,74343.56,42.4,-0.18242,0.00013,13.16474]
[1776357960770,42.06,74343.56,42.4,-0.18242,0.00013,13.16474]
[1776357960783,42.06,74343.56,42.4,-0.18242,0.00013,13.16474]
[1776357961036,42.06,74343.56,42.4,-0.18242,0.00013,13.16474]
[1776357961089,42.06,74343.56,42.4,-0.18242,0.00013,13.16474]
[1776357961188,42.06,74328.8,42.4,-0.18429,0.00013,13.24623]
[1776357962163,42.06,74328.8,42.4,-0.18429,0.00013,13.24623]
[1776357962378,42.06,74328.8,42.4,-0.18429,0.00013,13.24623]
[1776357962590,42.06,74328.8,42.4,-0.18429,0.00013,13.24623]
[1776357962783,42.06,74318.99,42.4,-0.18554,0.00013,13.30029]
[1776357963173,42.06,74318.99,42.4,-0.18554,0.00013,13.30029]
[1776357963235,42.06,74318.99,42.4,-0.18554,0.00013,13.30029]
[1776357965633,42.06,74314.75,42.4,-0.18608,0.00013,13.32338]
[1776357965669,42.06,74314.75,42.4,-0.18608,0.00013,13.32338]
[1776357965991,42.06,74314.75,42.4,-0.18608,0.00013,13.32338]
[1776357966048,42.06,74314.75,42.4,-0.18608,0.00013,13.32338]
[1776357966003,42.06,74311.83,42.4,-0.18645,0.00013,13.3393]
[1776357967233,42.06,74309.72,42.4,-0.18672,0.00013,13.35086]
[1776357967385,42.06,74309.72,42.4,-0.18672,0.00013,13.35086]
[1776357967490,42.06,74309.72,42.4,-0.18672,0.00013,13.35086]
[1776357969009,42.06,74306.56,42.4,-0.18712,0.00013,13.36818]
[1776357968698,42.06,74296.82,42.4,-0.18838,0.00013,13.42163]
[1776357970157,42.06,74293.58,42.4,-0.1888,0.00013,13.43942]
[1776357970168,42.06,74293.58,42.4,-0.1888,0.00013,13.43942]
[1776357973657,42.05,74291.18,42.4,-0.18909,0.00013,13.4521]
[1776357973863,42.05,74291.18,42.4,-0.18909,0.00013,13.4521]
[1776357975292,42.05,74299.33,42.4,-0.18803,0.00013,13.40679]
[1776357977241,42.05,74302.95,42.4,-0.18756,0.00013,13.38674]
[1776357980965,42.05,74301.8,42.4,-0.1877,0.00013,13.39271]
[1776357981453,42.05,74303.25,42.4,-0.18751,0.00013,13.38451]
[1776357981625,42.05,74303.25,42.4,-0.18751,0.00013,13.38451]
[1776357982210,42.05,74304.98,42.4,-0.18728,0.00013,13.37489]
[1776357982419,42.05,74304.98,42.4,-0.18728,0.00013,13.37489]
[1776357982629,42.05,74304.98,42.4,-0.18728,0.00013,13.37489]
[1776357982953,42.05,74304.98,42.4,-0.18728,0.00013,13.37489]
[1776357983073,42.05,74304.98,42.4,-0.18728,0.00013,13.37489]
[1776357983044,42.05,74310.62,42.4,-0.18656,0.00013,13.34378]
[1776357983246,42.05,74310.62,42.4,-0.18656,0.00013,13.34378]
[1776357983578,42.05,74310.62,42.4,-0.18656,0.00013,13.34378]
[1776357983621,42.05,74313.15,42.4,-0.18623,0.00013,13.32967]
[1776357984850,42.05,74313.15,42.4,-0.18623,0.00013,13.32967]
[1776357985065,42.05,74313.15,42.4,-0.18623,0.00013,13.32967]
[1776357985086,42.05,74313.15,42.4,-0.18623,0.00013,13.32967]
[1776357985405,42.05,74318.77,42.4,-0.18551,0.00013,13.29869]
[1776357985432,42.05,74318.77,42.4,-0.18551,0.00013,13.29869]
[1776357985694,42.05,74318.77,42.4,-0.18551,0.00013,13.29869]
[1776357986024,42.05,74318.77,42.4,-0.18551,0.00013,13.29869]
[1776357986101,42.05,74318.77,42.4,-0.18551,0.00013,13.29869]
[1776357986130,42.05,74318.77,42.4,-0.18551,0.00013,13.29869]
[1776357986092,42.05,74331.52,42.4,-0.18388,0.00013,13.2284]
[1776357986201,42.05,74331.52,42.4,-0.18388,0.00013,13.2284]
[1776357986481,42.05,74331.52,42.4,-0.18388,0.00013,13.2284]
[1776357986983,42.05,74331.52,42.4,-0.18388,0.00013,13.2284]
[1776357987057,42.05,74331.52,42.4,-0.18388,0.00013,13.2284]
[1776357987067,42.05,74341.73,42.4,-0.18258,0.00013,13.17185]
[1776357987380,42.05,74341.73,42.4,-0.18258,0.00013,13.17185]
[1776357987678,42.05,74341.73,42.4,-0.18258,0.00013,13.17185]
[1776357987968,42.05,74341.73,42.4,-0.18258,0.00013,13.17185]
[1776357988039,42.05,74341.73,42.4,-0.18258,0.00013,13.17185]
[1776357988059,42.05,74354.49,42.4,-0.18097,0.00013,13.1012]
[1776357988923,42.05,74354.49,42.4,-0.18097,0.00013,13.1012]
[1776357990842,42.05,74351.85,42.4,-0.1813,0.00013,13.11579]
[1776357991600,42.05,74352.85,42.4,-0.18117,0.00013,13.11019]
[1776357991610,42.05,74352.85,42.4,-0.18117,0.00013,13.11019]
[1776357991754,42.05,74352.85,42.4,-0.18117,0.00013,13.11019]
[1776357991893,42.05,74352.85,42.4,-0.18117,0.00013,13.11019]
[1776357992079,42.05,74352.85,42.4,-0.18117,0.00013,13.11019]
[1776357992280,42.05,74352.84,42.4,-0.18113,0.00013,13.10519]
[1776357992292,42.05,74352.84,42.4,-0.18113,0.00013,13.10519]
[1776357992689,42.05,74352.84,42.4,-0.18113,0.00013,13.10519]
[1776357992794,42.05,74352.84,42.4,-0.18113,0.00013,13.10519]
[1776357993044,42.05,74352.84,42.4,-0.18113,0.00013,13.10519]
[1776357993103,42.05,74352.84,42.4,-0.18113,0.00013,13.10519]
[1776357993114,42.05,74360.71,42.4,-0.18014,0.00013,13.06162]
[1776357993272,42.05,74360.71,42.4,-0.18014,0.00013,13.06162]
[1776357993323,42.05,74360.71,42.4,-0.18014,0.00013,13.06162]
[1776357993392,42.05,74360.71,42.4,-0.18014,0.00013,13.06162]
[1776357993405,42.05,74360.71,42.4,-0.18014,0.00013,13.06162]
[1776357994115,42.05,74374.68,42.4,-0.17839,0.00012,12.98412]
[1776357995204,42.04,74375.03,42.4,-0.17834,0.00012,12.98202]
[1776357996137,42.04,74375.03,42.4,-0.17834,0.00012,12.98202]
[1776357996369,42.04,74374.63,42.4,-0.17839,0.00012,12.98409]
[1776357996429,42.04,74374.63,42.4,-0.17839,0.00012,12.98409]
[1776357996442,42.04,74374.63,42.4,-0.17839,0.00012,12.98409]
[1776357996551,42.04,74374.63,42.4,-0.17839,0.00012,12.98409]
[1776357996554,42.04,74374.63,42.4,-0.17839,0.00012,12.98409]
[1776357996577,42.04,74374.63,42.4,-0.17839,0.00012,12.98409]
[1776357997137,42.04,74374.63,42.4,-0.17839,0.00012,12.98409]
[1776357996745,42.04,74372.8,42.4,-0.17861,0.00012,12.99422]
[1776357997676,42.04,74372.8,42.4,-0.17861,0.00012,12.99422]
[1776357998010,42.04,74372.8,42.4,-0.17861,0.00012,12.99422]
[1776357998106,42.04,74370.74,42.4,-0.17887,0.00012,13.00576]
[1776358000138,42.04,74371.23,42.4,-0.17881,0.00012,13.00301]
[1776358000227,42.04,74372.03,42.4,-0.17871,0.00012,12.99854]
[1776358001143,42.04,74372.03,42.4,-0.17871,0.00012,12.99854]
[1776358001483,42.04,74372.62,42.4,-0.17864,0.00012,12.99521]
[1776358002272,42.04,74372.62,42.4,-0.17864,0.00012,12.99521]
[1776358002406,42.04,74372.62,42.4,-0.17864,0.00012,12.99521]
[1776358002569,42.04,74372.62,42.4,-0.17864,0.00012,12.99521]
[1776358002657,42.04,74372.62,42.4,-0.17864,0.00012,12.99521]
[1776358002728,42.04,74372.62,42.4,-0.17864,0.00012,12.99521]
[1776358002989,42.04,74372.62,42.4,-0.17864,0.00012,12.99521]
[1776358003089,42.04,74372.58,42.4,-0.17864,0.00012,12.99547]
[1776358003269,42.04,74372.58,42.4,-0.17864,0.00012,12.99547]
[1776358003317,42.04,74372.58,42.4,-0.17864,0.00012,12.99547]
[1776358003397,42.04,74372.58,42.4,-0.17864,0.00012,12.99547]
[1776358004316,42.04,74377.7,42.4,-0.178,0.00012,12.96691]
[1776358004940,42.04,74377.7,42.4,-0.178,0.00012,12.96691]
[1776358004994,42.04,74377.7,42.4,-0.178,0.00012,12.96691]
[1776358005145,42.04,74393.2,42.4,-0.17607,0.00012,12.88075]
[1776358005908,42.04,74393.2,42.4,-0.17607,0.00012,12.88075]
[1776358006259,42.04,74396.67,42.4,-0.17564,0.00012,12.86144]
[1776358007177,42.04,74398.76,42.4,-0.17539,0.00012,12.84982]
[1776358007994,42.04,74398.76,42.4,-0.17539,0.00012,12.84982]
[1776358009472,42.04,74399.58,42.4,-0.17529,0.00012,12.84529]
[1776358010269,42.04,74398.57,42.4,-0.17541,0.00012,12.85092]
[1776358010291,42.04,74398.57,42.4,-0.17541,0.00012,12.85092]
[1776358010564,42.04,74391.32,42.4,-0.17631,0.00012,12.89119]
[1776358011328,42.04,74391.32,42.4,-0.17631,0.00012,12.89119]
[1776358011565,42.04,74384.65,42.4,-0.17713,0.00012,12.92818]
[1776358013143,42.04,74384.65,42.4,-0.17713,0.00012,12.92818]
[1776358013670,42.04,74384.16,42.4,-0.17719,0.00012,12.93088]
[1776358013702,42.04,74384.16,42.4,-0.17719,0.00012,12.93088]
[1776358015596,42.04,74375.94,42.4,-0.17822,0.00012,12.97652]
[1776358017460,42.04,74372.45,42.4,-0.17865,0.00012,12.99586]
[1776358017465,42.04,74372.45,42.4,-0.17865,0.00012,12.99586]
[1776358017516,42.04,74372.45,42.4,-0.17865,0.00012,12.99586]
[1776358017923,42.04,74372.45,42.4,-0.17865,0.00012,12.99586]
[1776358018048,42.04,74372.45,42.4,-0.17865,0.00012,12.99586]
[1776358018059,42.04,74372.45,42.4,-0.17865,0.00012,12.99586]
[1776358018106,42.04,74372.45,42.4,-0.17865,0.00012,12.99586]
[1776358018117,42.04,74378.15,42.4,-0.17794,0.00012,12.96422]
[1776358018455,42.04,74378.15,42.4,-0.17794,0.00012,12.96422]
[1776358018617,42.04,74382.63,42.4,-0.17738,0.00012,12.93923]
[1776358020251,42.04,74385.86,42.4,-0.17698,0.00012,12.9213]
[1776358020525,42.04,74385.86,42.4,-0.17698,0.00012,12.9213]
[1776358020644,42.04,74385.86,42.4,-0.17698,0.00012,12.9213]
[1776358021057,42.04,74385.86,42.4,-0.17698,0.00012,12.9213]
[1776358021148,42.04,74385.86,42.4,-0.17698,0.00012,12.9213]
[1776358021101,42.04,74387.71,42.4,-0.17675,0.00012,12.91105]
[1776358021357,42.04,74387.71,42.4,-0.17675,0.00012,12.91105]
[1776358021416,42.04,74387.71,42.4,-0.17675,0.00012,12.91105]
[1776358021599,42.04,74387.71,42.4,-0.17675,0.00012,12.91105]
[1776358021620,42.04,74387.71,42.4,-0.17675,0.00012,12.91105]
[1776358022140,42.04,74387.71,42.4,-0.17675,0.00012,12.91105]
[1776358022127,42.04,74397.32,42.4,-0.17556,0.00012,12.85761]
[1776358025743,42.04,74401.38,42.4,-0.17506,0.00012,12.83509]
[1776358028176,42.04,74400.78,42.4,-0.17513,0.00012,12.83847]
[1776358029197,42.04,74399.06,42.4,-0.17535,0.00012,12.84803]
[1776358029972,42.04,74399.06,42.4,-0.17535,0.00012,12.84803]
[1776358030114,42.04,74399.06,42.4,-0.17535,0.00012,12.84803]
[1776358031123,42.04,74399.21,42.4,-0.17533,0.00012,12.84719]
[1776358031670,42.04,74393.24,42.4,-0.17606,0.00012,12.88036]
[1776358032014,42.04,74393.24,42.4,-0.17606,0.00012,12.88036]
[1776358037755,42.04,74386.89,42.4,-0.17685,0.00012,12.91538]
[1776358039338,42.04,74390.19,42.4,-0.17644,0.00012,12.89697]
[1776358040059,42.04,74390.19,42.4,-0.17644,0.00012,12.89697]
[1776358040159,42.04,74389.33,42.4,-0.17654,0.00012,12.90169]
[1776358040635,42.04,74389.33,42.4,-0.17654,0.00012,12.90169]
[1776358040649,42.04,74389.33,42.4,-0.17654,0.00012,12.90169]
[1776358040729,42.04,74389.33,42.4,-0.17654,0.00012,12.90169]
[1776358041113,42.04,74389.33,42.4,-0.17654,0.00012,12.90169]
[1776358041195,42.04,74389.33,42.4,-0.17654,0.00012,12.90169]
[1776358041980,42.04,74383.49,42.4,-0.17727,0.00012,12.93412]
[1776358042052,42.04,74383.49,42.4,-0.17727,0.00012,12.93412]
[1776358043137,42.04,74377.95,42.4,-0.17796,0.00012,12.9649]
[1776358043139,42.04,74377.95,42.4,-0.17796,0.00012,12.9649]
[1776358044084,42.04,74375.18,42.4,-0.1783,0.00012,12.98027]
[1776358045481,42.04,74370.18,42.4,-0.17892,0.00012,13.00794]
[1776358045665,42.04,74370.18,42.4,-0.17892,0.00012,13.00794]
[1776358047218,42.04,74361.8,42.4,-0.17997,0.00013,13.05427]
[1776358047756,42.04,74361.8,42.4,-0.17997,0.00013,13.05427]
[1776358052892,42.04,74358.54,42.4,-0.18032,0.00013,13.06688]
[1776358053763,42.04,74357.47,42.4,-0.18045,0.00013,13.07272]
[1776358056091,42.04,74358.08,42.4,-0.18037,0.00013,13.06917]
[1776358056476,42.04,74357.78,42.4,-0.18041,0.00013,13.07075]
[1776358056527,42.04,74357.78,42.4,-0.18041,0.00013,13.07075]
[1776358057416,42.04,74361.79,42.4,-0.1799,0.00013,13.04847]
[1776358059168,42.04,74359.51,42.4,-0.18019,0.00013,13.061]
[1776358060069,42.04,74360.11,42.4,-0.18011,0.00013,13.05761]
[1776358060679,42.04,74358.53,42.4,-0.18031,0.00013,13.06629]
[1776358062312,42.04,74357.08,42.4,-0.18049,0.00013,13.07417]
[1776358063673,42.04,74357.08,42.4,-0.18049,0.00013,13.07409]
[1776358064885,42.04,74356.6,42.4,-0.18054,0.00013,13.07667]
[1776358064929,42.04,74356.6,42.4,-0.18054,0.00013,13.07667]
[1776358064985,42.04,74356.6,42.4,-0.18054,0.00013,13.07667]
[1776358065126,42.04,74356.6,42.4,-0.18054,0.00013,13.07667]
[1776358065229,42.04,74351.17,42.4,-0.18123,0.00013,13.10664]
[1776358065245,42.04,74351.17,42.4,-0.18123,0.00013,13.10664]
[1776358066708,42.04,74344.72,42.4,-0.18204,0.00013,13.14244]
[1776358067351,42.04,74340.43,42.4,-0.18259,0.00013,13.16624]
[1776358067840,42.04,74340.43,42.4,-0.18259,0.00013,13.16624]
[1776358069128,42.04,74338.96,42.4,-0.18277,0.00013,13.17441]
[1776358070158,42.04,74338.82,42.4,-0.18279,0.00013,13.17522]
[1776358070555,42.04,74338.62,42.4,-0.18282,0.00013,13.17637]
[1776358070555,42.04,74338.62,42.4,-0.18282,0.00013,13.17637]
[1776358071083,42.04,74338.62,42.4,-0.18282,0.00013,13.17637]
[1776358071120,42.04,74338.62,42.4,-0.18282,0.00013,13.17637]
[1776358071668,42.04,74332.78,42.4,-0.18356,0.00013,13.20867]
[1776358073382,42.04,74328.52,42.4,-0.1841,0.00013,13.23216]
[1776358073413,42.04,74328.52,42.4,-0.1841,0.00013,13.23216]
[1776358073428,42.04,74328.52,42.4,-0.1841,0.00013,13.23216]
[1776358073698,42.04,74328.52,42.4,-0.1841,0.00013,13.23216]
[1776358073877,42.04,74328.52,42.4,-0.1841,0.00013,13.23216]
[1776358074211,42.04,74319.44,42.4,-0.18526,0.00013,13.2822]
[1776358074752,42.04,74319.44,42.4,-0.18526,0.00013,13.2822]
[1776358075203,42.04,74317.32,42.4,-0.18553,0.00013,13.29393]
[1776358075449,42.04,74317.32,42.4,-0.18553,0.00013,13.29393]
[1776358075800,42.04,74317.32,42.4,-0.18553,0.00013,13.29393]
[1776358076184,42.04,74317.32,42.4,-0.18553,0.00013,13.29393]
[1776358076417,42.04,74316.98,42.4,-0.18557,0.00013,13.29569]
[1776358077152,42.04,74316.98,42.4,-0.18557,0.00013,13.29569]
[1776358079369,42.03,74319.23,42.4,-0.18528,0.00013,13.28295]
[1776358080195,42.03,74319.23,42.4,-0.18528,0.00013,13.28295]
[1776358080725,42.03,74321.48,42.4,-0.18499,0.00013,13.27045]
[1776358080743,42.03,74321.48,42.4,-0.18499,0.00013,13.27045]
[1776358081058,42.03,74319.41,42.4,-0.18525,0.00013,13.28178]
[1776358081820,42.03,74319.41,42.4,-0.18525,0.00013,13.28178]
[1776358082042,42.03,74319.41,42.4,-0.18525,0.00013,13.28178]
[1776358082143,42.03,74318.81,42.4,-0.18533,0.00013,13.28512]
[1776358083501,42.03,74324.41,42.4,-0.18461,0.00013,13.25414]
[1776358083901,42.03,74324.41,42.4,-0.18461,0.00013,13.25414]
[1776358084228,42.03,74324.41,42.4,-0.18461,0.00013,13.25414]
[1776358084237,42.03,74324.41,42.4,-0.18461,0.00013,13.25414]
[1776358084475,42.03,74328.65,42.4,-0.18407,0.00013,13.23068]
[1776358085173,42.03,74328.65,42.4,-0.18407,0.00013,13.23068]
[1776358085870,42.03,74329.34,42.4,-0.18398,0.00013,13.22684]
[1776358086006,42.03,74329.34,42.4,-0.18398,0.00013,13.22684]
[1776358086105,42.03,74329.34,42.4,-0.18398,0.00013,13.22684]
[1776358086213,42.03,74329.34,42.4,-0.18398,0.00013,13.22684]
[1776358086736,42.03,74327.64,42.4,-0.1842,0.00013,13.23619]
[1776358086910,42.03,74327.64,42.4,-0.1842,0.00013,13.23619]
[1776358086986,42.03,74327.64,42.4,-0.1842,0.00013,13.23619]
[1776358087041,42.03,74327.64,42.4,-0.1842,0.00013,13.23619]
[1776358087062,42.03,74327.64,42.4,-0.1842,0.00013,13.23619]
[1776358087250,42.03,74322.4,42.4,-0.18487,0.00013,13.26513]
[1776358088009,42.03,74322.4,42.4,-0.18487,0.00013,13.26513]
[1776358088108,42.03,74318.83,42.4,-0.18532,0.00013,13.28487]
[1776358088341,42.03,74318.83,42.4,-0.18532,0.00013,13.28487]
[1776358090926,42.03,74320.27,42.4,-0.18513,0.00013,13.27672]
[1776358091554,42.03,74325.39,42.4,-0.18448,0.00013,13.24839]
[1776358091554,42.03,74325.39,42.4,-0.18448,0.00013,13.24839]
[1776358091715,42.03,74325.39,42.4,-0.18448,0.00013,13.24839]
[1776358092935,42.03,74330.31,42.4,-0.18385,0.00013,13.22117]
[1776358092945,42.03,74330.31,42.4,-0.18385,0.00013,13.22117]
[1776358092977,42.03,74330.31,42.4,-0.18385,0.00013,13.22117]
[1776358093144,42.03,74330.31,42.4,-0.18385,0.00013,13.22117]
[1776358093206,42.03,74340.84,42.4,-0.18251,0.00013,13.16298]
[1776358093788,42.03,74340.84,42.4,-0.18251,0.00013,13.16298]
[1776358093969,42.03,74340.84,42.4,-0.18251,0.00013,13.16298]
[1776358094149,42.03,74347.89,42.4,-0.18162,0.00013,13.12391]
[1776358094620,42.03,74347.89,42.4,-0.18162,0.00013,13.12391]
[1776358094982,42.03,74347.89,42.4,-0.18162,0.00013,13.12391]
[1776358095585,42.03,74346.79,42.4,-0.18176,0.00013,13.12995]
[1776358097159,42.03,74345.71,42.4,-0.18189,0.00013,13.13587]
[1776358102206,42.03,74349.63,42.4,-0.18139,0.00013,13.11385]
[1776358107241,42.03,74345.31,42.4,-0.18193,0.00013,13.13757]
[1776358108270,42.03,74345.31,42.4,-0.18193,0.00013,13.13757]
[1776358108868,42.03,74344.06,42.4,-0.18209,0.00013,13.14442]
[1776358108914,42.03,74344.06,42.4,-0.18209,0.00013,13.14442]
[1776358109255,42.03,74342.82,42.4,-0.18224,0.00013,13.1512]
[1776358110982,42.03,74341.71,42.4,-0.18238,0.00013,13.15733]
[1776358114209,42.03,74341.84,42.4,-0.18232,0.00013,13.15156]
[1776358115213,42.03,74338.31,42.4,-0.18276,0.00013,13.17103]
[1776358116158,42.03,74333.33,42.4,-0.1834,0.00013,13.19855]
[1776358116375,42.03,74333.33,42.4,-0.1834,0.00013,13.19855]
[1776358116566,42.03,74332.15,42.4,-0.18355,0.00013,13.20507]
[1776358116745,42.03,74332.15,42.4,-0.18355,0.00013,13.20507]
[1776358117221,42.03,74332.15,42.4,-0.18355,0.00013,13.20507]
[1776358117412,42.03,74332.85,42.4,-0.18346,0.00013,13.2012]
[1776358117767,42.03,74332.85,42.4,-0.18346,0.00013,13.2012]
[1776358117988,42.03,74332.85,42.4,-0.18346,0.00013,13.2012]
[1776358117996,42.03,74332.85,42.4,-0.18346,0.00013,13.2012]
[1776358118118,42.03,74351.67,42.4,-0.18108,0.00013,13.09722]
[1776358118571,42.03,74351.67,42.4,-0.18108,0.00013,13.09722]
[1776358119112,42.03,74351.67,42.4,-0.18108,0.00013,13.09722]
[1776358120272,42.03,74358.28,42.4,-0.18025,0.00013,13.06066]
[1776358121070,42.03,74355.91,42.4,-0.18055,0.00013,13.07382]
[1776358121317,42.03,74354.91,42.4,-0.18067,0.00013,13.07937]
[1776358121855,42.03,74354.91,42.4,-0.18067,0.00013,13.07937]
[1776358122085,42.03,74354.91,42.4,-0.18067,0.00013,13.07937]
[1776358122109,42.03,74354.91,42.4,-0.18067,0.00013,13.07937]
[1776358122172,42.03,74357.15,42.4,-0.18039,0.00013,13.06701]
[1776358122897,42.03,74357.15,42.4,-0.18039,0.00013,13.06701]
[1776358123433,42.03,74361.16,42.4,-0.17989,0.00013,13.04473]
[1776358123475,42.03,74361.16,42.4,-0.17989,0.00013,13.04473]
[1776358125073,42.03,74364.6,42.4,-0.17945,0.00013,13.02562]
[1776358125117,42.03,74364.79,42.4,-0.17943,0.00013,13.02452]
[1776358125716,42.03,74364.79,42.4,-0.17943,0.00013,13.02452]
[1776358125802,42.03,74365.78,42.4,-0.17931,0.00013,13.01912]
[1776358131416,42.03,74363.43,42.4,-0.1796,0.00013,13.03193]
[1776358132918,42.03,74363.43,42.4,-0.1796,0.00013,13.03193]
[1776358132953,42.03,74363.43,42.4,-0.1796,0.00013,13.03193]
[1776358133096,42.03,74363.43,42.4,-0.1796,0.00013,13.03193]
[1776358133121,42.03,74362.75,42.4,-0.17968,0.00013,13.03559]
[1776358134015,42.03,74362.75,42.4,-0.17968,0.00013,13.03559]
[1776358134136,42.03,74354.08,42.4,-0.18077,0.00013,13.08369]
[1776358134437,42.03,74341.79,42.4,-0.18232,0.00013,13.15168]
[1776358139534,42.03,74337.39,42.4,-0.18288,0.00013,13.17602]
[1776358140504,42.03,74337.34,42.4,-0.18289,0.00013,13.17628]
[1776358140618,42.03,74341.46,42.4,-0.18236,0.00013,13.15349]
[1776358142454,42.03,74342.96,42.4,-0.18217,0.00013,13.1452]
[1776358145013,42.03,74345.78,42.4,-0.18181,0.00013,13.12948]
[1776358145111,42.03,74345.78,42.4,-0.18181,0.00013,13.12948]
[1776358145134,42.03,74345.78,42.4,-0.18181,0.00013,13.12948]
[1776358145188,42.03,74345.78,42.4,-0.18181,0.00013,13.12948]
[1776358145226,42.03,74345.78,42.4,-0.18181,0.00013,13.12948]
[1776358145349,42.03,74343.98,42.4,-0.18204,0.00013,13.13942]
[1776358146446,42.03,74340.95,42.4,-0.18242,0.00013,13.15617]
[1776358146508,42.03,74340.95,42.4,-0.18242,0.00013,13.15617]
[1776358146618,42.03,74340.95,42.4,-0.18242,0.00013,13.15617]
[1776358146957,42.03,74340.95,42.4,-0.18242,0.00013,13.15617]
[1776358147283,42.03,74340.95,42.4,-0.18242,0.00013,13.15617]
[1776358147520,42.03,74339.91,42.4,-0.18255,0.00013,13.16183]
[1776358148480,42.03,74339.63,42.4,-0.18259,0.00013,13.16338]
[1776358148514,42.03,74339.63,42.4,-0.18259,0.00013,13.16338]
[1776358148896,42.03,74339.63,42.4,-0.18259,0.00013,13.16338]
[1776358149237,42.03,74339.63,42.4,-0.18259,0.00013,13.16338]
[1776358149585,42.03,74338.53,42.4,-0.18273,0.00013,13.16934]
[1776358150111,42.03,74338.53,42.4,-0.18273,0.00013,13.16934]
[1776358150419,42.03,74340.21,42.4,-0.18251,0.00013,13.15999]
[1776358150481,42.03,74340.21,42.4,-0.18251,0.00013,13.15999]
[1776358150760,42.03,74340.21,42.4,-0.18251,0.00013,13.15999]
[1776358151180,42.03,74340.21,42.4,-0.18251,0.00013,13.15999]
[1776358151200,42.03,74340.21,42.4,-0.18251,0.00013,13.15999]
[1776358151552,42.03,74346.16,42.4,-0.18176,0.00013,13.12703]
[1776358151643,42.03,74346.16,42.4,-0.18176,0.00013,13.12703]
[1776358153882,42.03,74352.97,42.4,-0.1809,0.00013,13.08936]
[1776358156300,42.03,74349.3,42.4,-0.18136,0.00013,13.10975]
[1776358157177,42.03,74346.41,42.4,-0.18173,0.00013,13.12576]
[1776358161807,42.03,74346.24,42.4,-0.18175,0.00013,13.12665]
[1776358161831,42.03,74346.24,42.4,-0.18175,0.00013,13.12665]
[1776358162481,42.03,74347.75,42.4,-0.18156,0.00013,13.1183]
[1776358162665,42.03,74347.75,42.4,-0.18156,0.00013,13.1183]
[1776358162688,42.03,74347.75,42.4,-0.18156,0.00013,13.1183]
[1776358163457,42.03,74347.25,42.4,-0.18162,0.00013,13.12108]
[1776358167883,42.03,74340.47,42.4,-0.18248,0.00013,13.15854]
[1776358169926,42.03,74334.28,42.4,-0.18326,0.00013,13.19264]
[1776358170841,42.03,74331.96,42.4,-0.18355,0.00013,13.20538]
[1776358171077,42.03,74331.96,42.4,-0.18355,0.00013,13.20538]
[1776358172274,42.02,74332.53,42.4,-0.18343,0.00013,13.19712]
[1776358173652,42.02,74334.87,42.4,-0.18313,0.00013,13.18403]
[1776358174031,42.02,74334.87,42.4,-0.18313,0.00013,13.18403]
[1776358175870,42.02,74338.09,42.4,-0.18272,0.00013,13.16611]
[1776358176849,42.02,74339.24,42.4,-0.18257,0.00013,13.15971]
[1776358177959,42.02,74339.17,42.4,-0.18258,0.00013,13.16007]
[1776358178326,42.02,74339.17,42.4,-0.18258,0.00013,13.16007]
[1776358178360,42.02,74339.2,42.4,-0.18258,0.00013,13.15987]
[1776358179081,42.02,74339.2,42.4,-0.18258,0.00013,13.15987]
[1776358180765,42.02,74345.27,42.4,-0.18181,0.00013,13.12624]
[1776358185806,42.02,74348.98,42.4,-0.18134,0.00013,13.10584]
[1776358187211,42.02,74349.06,42.4,-0.18133,0.00013,13.10543]
[1776358192646,42.02,74345.28,42.4,-0.18181,0.00013,13.12649]
[1776358196250,42.02,74340.6,42.4,-0.1824,0.00013,13.15234]
[1776358198381,42.02,74340.28,42.4,-0.18244,0.00013,13.15402]
[1776358198931,42.02,74340.28,42.4,-0.18244,0.00013,13.15402]
[1776358202592,42.02,74334.44,42.4,-0.18318,0.00013,13.18613]
[1776358202917,42.02,74334.33,42.4,-0.18319,0.00013,13.18667]
[1776358203443,42.02,74334.33,42.4,-0.18319,0.00013,13.18667]
[1776358203469,42.02,74334.33,42.4,-0.18319,0.00013,13.18667]
[1776358203588,42.02,74334.33,42.4,-0.18319,0.00013,13.18667]
[1776358203614,42.02,74334.33,42.4,-0.18319,0.00013,13.18667]
[1776358203620,42.02,74334.33,42.4,-0.18319,0.00013,13.18667]
[1776358203967,42.02,74334.33,42.4,-0.18319,0.00013,13.18667]
[1776358204327,42.02,74326.84,42.4,-0.18415,0.00013,13.22811]
[1776358205810,42.02,74322.87,42.4,-0.18465,0.00013,13.25004]
[1776358205834,42.02,74322.87,42.4,-0.18465,0.00013,13.25004]
[1776358206347,42.02,74322.87,42.4,-0.18465,0.00013,13.25004]
[1776358208313,42.02,74317.93,42.4,-0.18528,0.00013,13.27723]
[1776358208459,42.02,74318.24,42.4,-0.18524,0.00013,13.27548]
[1776358208671,42.02,74318.24,42.4,-0.18524,0.00013,13.27548]
[1776358209773,42.02,74318.65,42.4,-0.18519,0.00013,13.27317]
[1776358211667,42.02,74321.58,42.4,-0.18481,0.00013,13.25691]
[1776358212684,42.02,74323.01,42.4,-0.18463,0.00013,13.249]
[1776358212697,42.02,74323.01,42.4,-0.18463,0.00013,13.249]
[1776358213234,42.02,74323.01,42.4,-0.18463,0.00013,13.249]
[1776358213873,42.02,74326.48,42.4,-0.18419,0.00013,13.22982]
[1776358214168,42.02,74326.48,42.4,-0.18419,0.00013,13.22982]
[1776358214675,42.02,74329.17,42.4,-0.18384,0.00013,13.21497]
[1776358214705,42.02,74329.17,42.4,-0.18384,0.00013,13.21497]
[1776358215634,42.02,74333.44,42.4,-0.1833,0.00013,13.19141]
[1776358216084,42.02,74333.44,42.4,-0.1833,0.00013,13.19141]
[1776358216168,42.02,74333.44,42.4,-0.1833,0.00013,13.19141]
[1776358216240,42.02,74333.44,42.4,-0.1833,0.00013,13.19141]
[1776358216331,42.02,74337.81,42.4,-0.18275,0.00013,13.16731]
[1776358217061,42.02,74337.81,42.4,-0.18275,0.00013,13.16731]
[1776358217246,42.02,74337.81,42.4,-0.18275,0.00013,13.16731]
[1776358217955,42.02,74339.58,42.4,-0.18252,0.00013,13.15746]
[1776358223079,42.02,74337.66,42.4,-0.18276,0.00013,13.16769]
[1776358226168,42.02,74337.45,42.4,-0.18278,0.00013,13.16874]
[1776358227097,42.02,74337.43,42.4,-0.18278,0.00013,13.16878]
[1776358229214,42.02,74340.21,42.4,-0.18243,0.00013,13.15329]
[1776358230163,42.02,74340.13,42.4,-0.18243,0.00013,13.15369]
[1776358230296,42.02,74340.13,42.4,-0.18243,0.00013,13.15369]
[1776358230961,42.02,74340.53,42.4,-0.18238,0.00013,13.15143]
[1776358231522,42.02,74342.62,42.4,-0.18207,0.00013,13.13481]
[1776358233170,42.02,74343.49,42.4,-0.18196,0.00013,13.12997]
[1776358233845,42.02,74345.08,42.4,-0.18176,0.00013,13.12116]
[1776358234024,42.02,74345.08,42.4,-0.18176,0.00013,13.12116]
[1776358234034,42.02,74345.08,42.4,-0.18176,0.00013,13.12116]
[1776358234079,42.02,74345.08,42.4,-0.18176,0.00013,13.12116]
[1776358234093,42.02,74345.08,42.4,-0.18176,0.00013,13.12116]
[1776358234273,42.02,74345.08,42.4,-0.18176,0.00013,13.12116]
[1776358234340,42.02,74353.23,42.4,-0.18073,0.00013,13.07605]
[1776358235298,42.02,74353.23,42.4,-0.18073,0.00013,13.07605]
[1776358238300,42.02,74358.83,42.4,-0.18003,0.00013,13.04528]
[1776358241356,42.02,74359.74,42.4,-0.17992,0.00013,13.04052]
[1776358241622,42.02,74360.03,42.4,-0.17989,0.00013,13.03901]
[1776358241675,42.02,74360.03,42.4,-0.17989,0.00013,13.03901]
[1776358242308,42.02,74360.03,42.4,-0.17989,0.00013,13.03901]
[1776358242326,42.02,74367.83,42.4,-0.17891,0.00013,12.99588]
[1776358242710,42.02,74367.83,42.4,-0.17891,0.00013,12.99588]
[1776358243351,42.02,74367.83,42.4,-0.17891,0.00013,12.99588]
[1776358243482,42.02,74372.42,42.4,-0.17834,0.00012,12.97044]
[1776358244085,42.02,74372.42,42.4,-0.17834,0.00012,12.97044]
[1776358244302,42.02,74372.42,42.4,-0.17834,0.00012,12.97044]
[1776358244407,42.02,74380.41,42.4,-0.17734,0.00012,12.92615]
[1776358244862,42.02,74380.41,42.4,-0.17734,0.00012,12.92615]
[1776358245233,42.02,74390.39,42.4,-0.1761,0.00012,12.87067]
[1776358246397,42.02,74390.39,42.4,-0.1761,0.00012,12.87067]
[1776358246949,42.02,74394.39,42.4,-0.17561,0.00012,12.84846]
[1776358247334,42.02,74394.39,42.4,-0.17561,0.00012,12.84846]
[1776358250354,42.02,74392.63,42.4,-0.17583,0.00012,12.8584]
[1776358250499,42.02,74391.92,42.4,-0.17592,0.00012,12.86238]
[1776358250678,42.02,74391.92,42.4,-0.17592,0.00012,12.86238]
[1776358250803,42.02,74391.92,42.4,-0.17592,0.00012,12.86238]
[1776358251200,42.02,74391.92,42.4,-0.17592,0.00012,12.86238]
[1776358251262,42.02,74391.92,42.4,-0.17592,0.00012,12.86238]
[1776358251279,42.02,74391.92,42.4,-0.17592,0.00012,12.86238]
[1776358251352,42.02,74391.92,42.4,-0.17592,0.00012,12.86238]
[1776358251416,42.02,74391.92,42.4,-0.17592,0.00012,12.86238]
[1776358251437,42.02,74391.92,42.4,-0.17592,0.00012,12.86238]
[1776358251375,42.02,74409.35,42.4,-0.17377,0.00012,12.76549]
[1776358251585,42.02,74409.35,42.4,-0.17377,0.00012,12.76549]
[1776358251612,42.02,74409.35,42.4,-0.17377,0.00012,12.76549]
[1776358251837,42.02,74409.35,42.4,-0.17377,0.00012,12.76549]
[1776358251870,42.02,74409.35,42.4,-0.17377,0.00012,12.76549]
[1776358251880,42.02,74409.35,42.4,-0.17377,0.00012,12.76549]
[1776358252095,42.02,74409.35,42.4,-0.17377,0.00012,12.76549]
[1776358252214,42.02,74409.35,42.4,-0.17377,0.00012,12.76549]
[1776358252243,42.02,74409.35,42.4,-0.17377,0.00012,12.76549]
[1776358252396,42.02,74409.35,42.4,-0.17377,0.00012,12.76549]
[1776358252426,42.02,74424.58,42.4,-0.17191,0.00012,12.68085]
[1776358252862,42.02,74424.58,42.4,-0.17191,0.00012,12.68085]
[1776358253003,42.02,74424.58,42.4,-0.17191,0.00012,12.68085]
[1776358253253,42.02,74424.58,42.4,-0.17191,0.00012,12.68085]
[1776358254338,42.02,74429.01,42.4,-0.17137,0.00012,12.65614]
[1776358254362,42.02,74429.01,42.4,-0.17137,0.00012,12.65614]
[1776358254376,42.02,74429.01,42.4,-0.17137,0.00012,12.65614]
[1776358254994,42.02,74427.11,42.4,-0.1716,0.00012,12.66673]
[1776358255164,42.02,74427.11,42.4,-0.1716,0.00012,12.66673]
[1776358255238,42.02,74427.11,42.4,-0.1716,0.00012,12.66673]
[1776358255280,42.02,74427.11,42.4,-0.1716,0.00012,12.66673]
[1776358255378,42.02,74427.11,42.4,-0.1716,0.00012,12.66673]
[1776358255352,42.02,74421.01,42.4,-0.17235,0.00012,12.7007]
[1776358255983,42.02,74421.01,42.4,-0.17235,0.00012,12.7007]
[1776358256091,42.02,74421.01,42.4,-0.17235,0.00012,12.7007]
[1776358256182,42.02,74421.01,42.4,-0.17235,0.00012,12.7007]
[1776358257112,42.02,74416.02,42.4,-0.17296,0.00012,12.72859]
[1776358257253,42.02,74416.02,42.4,-0.17296,0.00012,12.72859]
[1776358258293,42.02,74415.87,42.4,-0.17298,0.00012,12.72949]
[1776358259535,42.02,74416.2,42.4,-0.17294,0.00012,12.72777]
[1776358260268,42.02,74416.2,42.4,-0.17294,0.00012,12.72777]
[1776358261084,42.02,74416.2,42.4,-0.17294,0.00012,12.72783]
[1776358262576,42.02,74410.9,42.4,-0.17359,0.00012,12.75744]
[1776358263475,42.02,74404.66,42.4,-0.17436,0.00012,12.79218]
[1776358264512,42.02,74401.27,42.4,-0.17478,0.00012,12.81101]
[1776358264766,42.02,74401.27,42.4,-0.17478,0.00012,12.81101]
[1776358264873,42.02,74401.27,42.4,-0.17478,0.00012,12.81101]
[1776358264904,42.02,74401.27,42.4,-0.17478,0.00012,12.81101]
[1776358265320,42.02,74401.27,42.4,-0.17478,0.00012,12.81101]
[1776358265392,42.02,74394.54,42.4,-0.17561,0.00012,12.84838]
[1776358267040,42.02,74390.1,42.4,-0.17616,0.00012,12.8731]
[1776358267080,42.02,74390.1,42.4,-0.17616,0.00012,12.8731]
[1776358267149,42.02,74390.1,42.4,-0.17616,0.00012,12.8731]
[1776358267375,42.02,74390.1,42.4,-0.17616,0.00012,12.8731]
[1776358267772,42.02,74384.26,42.4,-0.17688,0.00012,12.90555]
[1776358270031,42.02,74381.82,42.4,-0.17718,0.00012,12.919]
[1776358270736,42.02,74381.69,42.4,-0.1772,0.00012,12.91966]
[1776358276468,42.02,74381.03,42.4,-0.17727,0.00012,12.92296]
[1776358282221,42.02,74380.2,42.4,-0.17737,0.00012,12.92719]
[1776358287295,42.02,74380.95,42.4,-0.17726,0.00012,12.92263]
[1776358287328,42.02,74380.95,42.4,-0.17726,0.00012,12.92263]
[1776358287433,42.02,74380.95,42.4,-0.17726,0.00012,12.92263]
[1776358288400,42.02,74386.03,42.4,-0.17663,0.00012,12.89407]
[1776358289916,42.02,74389.64,42.4,-0.17618,0.00012,12.87402]
[1776358289918,42.02,74389.64,42.4,-0.17618,0.00012,12.87402]
[1776358290314,42.02,74389.64,42.4,-0.17618,0.00012,12.87402]
[1776358290399,42.02,74390.51,42.4,-0.17606,0.00012,12.86886]
[1776358295600,42.02,74384.74,42.4,-0.17673,0.00012,12.8957]
[1776358300636,42.02,74381.86,42.4,-0.17708,0.00012,12.91143]
[1776358302723,42.02,74380.54,42.4,-0.17724,0.00012,12.91869]
[1776358305381,42.01,74382.34,42.4,-0.17701,0.00012,12.90844]
[1776358311143,42.01,74378.86,42.4,-0.17743,0.00012,12.92734]
[1776358314309,42.01,74376.35,42.4,-0.17774,0.00012,12.94085]
[1776358314374,42.01,74376.35,42.4,-0.17774,0.00012,12.94085]
[1776358314407,42.01,74375.88,42.4,-0.17779,0.00012,12.94334]
[1776358314932,42.01,74375.88,42.4,-0.17779,0.00012,12.94334]
[1776358317084,42.01,74371.06,42.4,-0.17839,0.00012,12.97008]
[1776358317740,42.01,74367.33,42.4,-0.17886,0.00013,12.99069]
[1776358317754,42.01,74367.33,42.4,-0.17886,0.00013,12.99069]
[1776358318125,42.01,74367.33,42.4,-0.17886,0.00013,12.99069]
[1776358318388,42.01,74367.33,42.4,-0.17886,0.00013,12.99069]
[1776358318588,42.01,74366.31,42.4,-0.17899,0.00013,12.99631]
[1776358318986,42.01,74358.92,42.4,-0.17991,0.00013,13.03724]
[1776358319664,42.01,74358.92,42.4,-0.17991,0.00013,13.03724]
[1776358320594,42.01,74354.76,42.4,-0.18044,0.00013,13.06029]
[1776358320729,42.01,74354.76,42.4,-0.18044,0.00013,13.06029]
[1776358320742,42.01,74354.76,42.4,-0.18044,0.00013,13.06029]
[1776358320807,42.01,74354.76,42.4,-0.18044,0.00013,13.06029]
[1776358321467,42.01,74354.76,42.4,-0.18044,0.00013,13.06029]
[1776358323814,42.01,74347.75,42.4,-0.18131,0.00013,13.09859]
[1776358324370,42.01,74347.75,42.4,-0.18131,0.00013,13.09859]
[1776358324371,42.01,74347.75,42.4,-0.18131,0.00013,13.09859]
[1776358324376,42.01,74347.75,42.4,-0.18131,0.00013,13.09859]
[1776358324391,42.01,74347.75,42.4,-0.18131,0.00013,13.09859]
[1776358324493,42.01,74347.68,42.4,-0.18131,0.00013,13.0988]
[1776358324640,42.01,74347.68,42.4,-0.18131,0.00013,13.0988]
[1776358326485,42.01,74342.22,42.4,-0.182,0.00013,13.12899]
[1776358326509,42.01,74332.5,42.4,-0.18323,0.00013,13.18267]
[1776358326589,42.01,74332.5,42.4,-0.18323,0.00013,13.18267]
[1776358326828,42.01,74332.5,42.4,-0.18323,0.00013,13.18267]
[1776358330223,42.01,74333.3,42.4,-0.18313,0.00013,13.17822]
[1776358330223,42.01,74333.3,42.4,-0.18313,0.00013,13.17822]
[1776358331084,42.01,74334.08,42.4,-0.18303,0.00013,13.17392]
[1776358331105,42.01,74335.7,42.4,-0.18283,0.00013,13.16498]
[1776358331857,42.01,74335.7,42.4,-0.18283,0.00013,13.16498]
[1776358332773,42.01,74338.45,42.4,-0.18248,0.00013,13.14966]
[1776358333083,42.01,74338.45,42.4,-0.18248,0.00013,13.14966]
[1776358336895,42.0,74329.12,42.4,-0.18365,0.00013,13.20067]
[1776358339836,42.0,74333.51,42.4,-0.18308,0.00013,13.17611]
[1776358340852,42.0,74336.52,42.4,-0.1827,0.00013,13.15936]
[1776358341351,42.0,74336.52,42.4,-0.1827,0.00013,13.15936]
[1776358342806,42.0,74338.86,42.4,-0.1824,0.00013,13.14625]
[1776358343690,42.0,74342.32,42.4,-0.18196,0.00013,13.12704]
[1776358344464,42.0,74342.32,42.4,-0.18196,0.00013,13.12704]
[1776358345960,42.0,74329.55,42.4,-0.18358,0.00013,13.19746]
[1776358349084,42.0,74325.91,42.4,-0.18403,0.00013,13.21728]
[1776358349287,42.0,74325.91,42.4,-0.18403,0.00013,13.21728]
[1776358349525,42.0,74325.38,42.4,-0.1841,0.00013,13.22004]
[1776358350442,42.0,74325.38,42.4,-0.1841,0.00013,13.22004]
[1776358350627,42.0,74324.34,42.4,-0.18423,0.00013,13.22577]
[1776358350982,42.0,74324.34,42.4,-0.18423,0.00013,13.22577]
[1776358351541,42.0,74324.34,42.4,-0.18423,0.00013,13.22577]
[1776358351546,42.0,74322.68,42.4,-0.18444,0.00013,13.2349]
[1776358351671,42.0,74322.68,42.4,-0.18444,0.00013,13.2349]
[1776358352251,42.0,74322.68,42.4,-0.18444,0.00013,13.2349]
[1776358352260,42.0,74322.68,42.4,-0.18444,0.00013,13.2349]
[1776358352866,42.0,74317.38,42.4,-0.18507,0.00013,13.25909]
[1776358352900,42.0,74317.38,42.4,-0.18507,0.00013,13.25909]
[1776358352973,42.0,74317.38,42.4,-0.18507,0.00013,13.25909]
[1776358352974,42.0,74317.38,42.4,-0.18507,0.00013,13.25909]
[1776358353046,42.0,74317.38,42.4,-0.18507,0.00013,13.25909]
[1776358353475,42.0,74305.66,42.4,-0.18657,0.00013,13.32365]
[1776358353868,42.0,74305.66,42.4,-0.18657,0.00013,13.32365]
[1776358354161,42.0,74305.66,42.4,-0.18657,0.00013,13.32365]
[1776358354296,42.0,74305.66,42.4,-0.18657,0.00013,13.32365]
[1776358354444,42.0,74294.76,42.4,-0.18797,0.00013,13.38364]
[1776358354566,42.0,74294.76,42.4,-0.18797,0.00013,13.38364]
[1776358354980,42.0,74294.76,42.4,-0.18797,0.00013,13.38364]
[1776358355083,42.0,74294.76,42.4,-0.18797,0.00013,13.38364]
[1776358355086,42.0,74294.76,42.4,-0.18797,0.00013,13.38364]
[1776358355114,42.0,74294.76,42.4,-0.18797,0.00013,13.38364]
[1776358355451,42.0,74294.76,42.4,-0.18797,0.00013,13.38364]
[1776358355530,42.0,74278.32,42.4,-0.19011,0.00013,13.47391]
[1776358356320,42.0,74278.32,42.4,-0.19011,0.00013,13.47391]
[1776358357085,42.0,74272.61,42.4,-0.19085,0.00013,13.50517]
[1776358357531,42.0,74272.61,42.4,-0.19085,0.00013,13.50517]
[1776358357701,42.0,74271.89,42.4,-0.19094,0.00013,13.509]
[1776358357807,42.0,74271.89,42.4,-0.19094,0.00013,13.509]
[1776358357897,42.0,74271.89,42.4,-0.19094,0.00013,13.509]
[1776358357920,42.0,74271.89,42.4,-0.19094,0.00013,13.509]
[1776358357924,42.0,74271.89,42.4,-0.19094,0.00013,13.509]
[1776358358170,42.0,74271.89,42.4,-0.19094,0.00013,13.509]
[1776358358181,42.0,74271.89,42.4,-0.19094,0.00013,13.509]
[1776358358348,42.0,74271.89,42.4,-0.19094,0.00013,13.509]
[1776358358443,42.0,74261.83,42.4,-0.19226,0.00013,13.56415]
[1776358359174,42.0,74252.53,42.4,-0.19348,0.00013,13.61498]
[1776358359666,42.0,74252.53,42.4,-0.19348,0.00013,13.61498]
[1776358360909,42.0,74248.2,42.4,-0.19404,0.00013,13.63852]
[1776358361117,42.0,74248.2,42.4,-0.19404,0.00013,13.63852]
[1776358361189,42.0,74248.2,42.4,-0.19404,0.00013,13.63852]
[1776358361238,42.0,74248.2,42.4,-0.19404,0.00013,13.63852]
[1776358361245,42.0,74248.2,42.4,-0.19404,0.00013,13.63852]
[1776358361278,42.0,74248.2,42.4,-0.19404,0.00013,13.63852]
[1776358361565,42.0,74248.2,42.4,-0.19404,0.00013,13.63852]
[1776358361595,42.0,74248.2,42.4,-0.19404,0.00013,13.63852]
[1776358361483,41.99,74244.79,42.4,-0.19449,0.00013,13.65699]
[1776358361628,41.99,74244.79,42.4,-0.19449,0.00013,13.65699]
[1776358361828,41.99,74244.79,42.4,-0.19449,0.00013,13.65699]
[1776358362116,41.99,74244.79,42.4,-0.19449,0.00013,13.65699]
[1776358362191,41.99,74244.79,42.4,-0.19449,0.00013,13.65699]
[1776358362524,41.99,74244.79,42.4,-0.19449,0.00013,13.65699]
[1776358362494,42.0,74229.92,42.4,-0.19647,0.00013,13.73832]
[1776358362592,42.0,74229.92,42.4,-0.19647,0.00013,13.73832]
[1776358362752,42.0,74229.92,42.4,-0.19647,0.00013,13.73832]
[1776358363397,42.0,74215.7,42.4,-0.19836,0.00013,13.81567]
[1776358363669,42.0,74215.7,42.4,-0.19836,0.00013,13.81567]
[1776358363739,42.0,74215.7,42.4,-0.19836,0.00013,13.81567]
[1776358366233,41.99,74211.3,42.4,-0.19894,0.00013,13.83931]
[1776358366905,41.99,74208.84,42.4,-0.19927,0.00013,13.85251]
[1776358366936,41.99,74208.84,42.4,-0.19927,0.00013,13.85251]
[1776358366981,41.99,74208.84,42.4,-0.19927,0.00013,13.85251]
[1776358367061,41.99,74208.84,42.4,-0.19927,0.00013,13.85251]
[1776358367126,41.99,74208.84,42.4,-0.19927,0.00013,13.85251]
[1776358367251,41.99,74208.84,42.4,-0.19927,0.00013,13.85251]
[1776358367345,41.99,74208.84,42.4,-0.19927,0.00013,13.85251]
[1776358367385,41.99,74208.84,42.4,-0.19927,0.00013,13.85251]
[1776358367474,41.99,74208.84,42.4,-0.19927,0.00013,13.85251]
[1776358367641,41.99,74208.84,42.4,-0.19927,0.00013,13.85251]
[1776358367467,41.99,74196.8,42.4,-0.20089,0.00013,13.91763]
[1776358367706,41.99,74196.8,42.4,-0.20089,0.00013,13.91763]
[1776358367758,41.99,74196.8,42.4,-0.20089,0.00013,13.91763]
[1776358367831,41.99,74196.8,42.4,-0.20089,0.00013,13.91763]
[1776358368033,41.99,74196.8,42.4,-0.20089,0.00013,13.91763]
[1776358368072,41.99,74196.8,42.4,-0.20089,0.00013,13.91763]
[1776358368369,41.99,74196.8,42.4,-0.20089,0.00013,13.91763]
[1776358368557,41.99,74196.8,42.4,-0.20089,0.00013,13.91763]
[1776358368379,41.99,74178.81,42.4,-0.20332,0.00014,14.01491]
[1776358368690,41.99,74178.81,42.4,-0.20332,0.00014,14.01491]
[1776358369457,41.99,74178.81,42.4,-0.20332,0.00014,14.01491]
[1776358369864,41.99,74174.49,42.4,-0.2039,0.00014,14.03809]
[1776358369935,41.99,74174.49,42.4,-0.2039,0.00014,14.03809]
[1776358370338,41.99,74174.49,42.4,-0.2039,0.00014,14.03809]
[1776358370416,41.99,74174.49,42.4,-0.2039,0.00014,14.03809]
[1776358370533,41.99,74168.02,42.4,-0.20478,0.00014,14.0728]
[1776358370984,41.99,74168.02,42.4,-0.20478,0.00014,14.0728]
[1776358372368,41.99,74167.91,42.4,-0.2048,0.00014,14.0734]
[1776358372446,41.99,74167.91,42.4,-0.2048,0.00014,14.0734]
[1776358372588,41.99,74169.92,42.4,-0.2045,0.00014,14.06166]
[1776358374146,41.99,74173.07,42.4,-0.20407,0.00014,14.04449]
[1776358374436,41.99,74173.07,42.4,-0.20407,0.00014,14.04449]
[1776358374732,41.98,74168.31,42.4,-0.20468,0.00014,14.06855]
[1776358374792,41.98,74168.31,42.4,-0.20468,0.00014,14.06855]
[1776358374873,41.98,74168.31,42.4,-0.20468,0.00014,14.06855]
[1776358375057,41.98,74168.31,42.4,-0.20468,0.00014,14.06855]
[1776358375205,41.98,74168.31,42.4,-0.20468,0.00014,14.06855]
[1776358375459,41.98,74168.31,42.4,-0.20468,0.00014,14.06855]
[1776358375494,41.98,74168.31,42.4,-0.20468,0.00014,14.06855]
[1776358375502,41.98,74168.31,42.4,-0.20468,0.00014,14.06855]
[1776358375498,41.98,74166.51,42.4,-0.20492,0.00014,14.07825]
[1776358376084,41.98,74166.51,42.4,-0.20492,0.00014,14.07825]
[1776358376156,41.98,74166.51,42.4,-0.20492,0.00014,14.07825]
[1776358377233,41.98,74162.76,42.4,-0.20543,0.00014,14.09817]
[1776358377241,41.98,74162.76,42.4,-0.20543,0.00014,14.09817]
[1776358378103,41.98,74157.53,42.4,-0.20614,0.00014,14.12621]
[1776358378158,41.98,74157.53,42.4,-0.20614,0.00014,14.12621]
[1776358378322,41.98,74157.53,42.4,-0.20614,0.00014,14.12621]
[1776358378352,41.98,74152.93,42.4,-0.20677,0.00014,14.15079]
[1776358379354,41.98,74152.93,42.4,-0.20677,0.00014,14.15079]
[1776358379373,41.98,74149.19,42.4,-0.20728,0.00014,14.17082]
[1776358379880,41.98,74149.19,42.4,-0.20728,0.00014,14.17082]
[1776358380378,41.98,74147.04,42.4,-0.20757,0.00014,14.18216]
[1776358381198,41.98,74147.04,42.4,-0.20757,0.00014,14.18216]
[1776358381303,41.98,74147.04,42.4,-0.20757,0.00014,14.18216]
[1776358381325,41.98,74147.04,42.4,-0.20757,0.00014,14.18216]
[1776358381523,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358381627,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358381676,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358381798,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358381989,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358382027,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358382183,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358382190,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358382296,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358382437,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358382532,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358382555,41.98,74150.19,42.4,-0.20714,0.00014,14.16516]
[1776358382600,41.97,74170.7,42.4,-0.20428,0.00014,14.05295]
[1776358382658,41.97,74170.7,42.4,-0.20428,0.00014,14.05295]
[1776358382809,41.97,74170.7,42.4,-0.20428,0.00014,14.05295]
[1776358382913,41.97,74170.7,42.4,-0.20428,0.00014,14.05295]
[1776358383491,41.97,74170.7,42.4,-0.20428,0.00014,14.05295]
[1776358383556,41.97,74197.69,42.4,-0.20062,0.00013,13.90669]
[1776358384086,41.97,74197.69,42.4,-0.20062,0.00013,13.90669]
[1776358384532,41.97,74207.0,42.4,-0.19936,0.00013,13.85605]
[1776358384720,41.97,74207.0,42.4,-0.19936,0.00013,13.85605]
[1776358385729,41.97,74207.73,42.4,-0.19926,0.00013,13.85204]
[1776358385893,41.97,74207.73,42.4,-0.19926,0.00013,13.85204]
[1776358386085,41.97,74207.73,42.4,-0.19926,0.00013,13.85204]
[1776358386601,41.96,74195.08,42.4,-0.20097,0.00013,13.92065]
[1776358386781,41.96,74195.08,42.4,-0.20097,0.00013,13.92065]
[1776358387320,41.96,74185.12,42.4,-0.20231,0.00014,13.97458]
[1776358388221,41.96,74185.12,42.4,-0.20231,0.00014,13.97458]
[1776358388720,41.96,74185.18,42.4,-0.2023,0.00014,13.97419]
[1776358388828,41.96,74185.18,42.4,-0.2023,0.00014,13.97419]
[1776358388923,41.96,74185.18,42.4,-0.2023,0.00014,13.97419]
[1776358388948,41.96,74185.18,42.4,-0.2023,0.00014,13.97419]
[1776358389542,41.96,74176.38,42.4,-0.2035,0.00014,14.02169]
[1776358390577,41.96,74176.38,42.4,-0.2035,0.00014,14.02169]
[1776358390588,41.96,74176.38,42.4,-0.2035,0.00014,14.02169]
[1776358390542,41.96,74169.03,42.4,-0.20449,0.00014,14.06123]
[1776358390715,41.96,74169.03,42.4,-0.20449,0.00014,14.06123]
[1776358390749,41.96,74169.03,42.4,-0.20449,0.00014,14.06123]
[1776358390963,41.96,74169.03,42.4,-0.20449,0.00014,14.06123]
[1776358391085,41.96,74169.03,42.4,-0.20449,0.00014,14.06123]
[1776358391452,41.96,74169.03,42.4,-0.20449,0.00014,14.06123]
[1776358391458,41.96,74159.78,42.4,-0.20576,0.00014,14.11101]
[1776358391987,41.96,74159.78,42.4,-0.20576,0.00014,14.11101]
[1776358393138,41.96,74154.9,42.4,-0.20643,0.00014,14.13726]
[1776358393486,41.96,74154.9,42.4,-0.20643,0.00014,14.13726]
[1776358393587,41.96,74158.57,42.4,-0.20592,0.00014,14.11748]
[1776358393983,41.96,74158.57,42.4,-0.20592,0.00014,14.11748]
[1776358394006,41.96,74158.57,42.4,-0.20592,0.00014,14.11748]
[1776358394587,41.96,74158.57,42.4,-0.20592,0.00014,14.11748]
[1776358394694,41.96,74162.82,42.4,-0.20534,0.00014,14.09448]
[1776358394782,41.96,74162.82,42.4,-0.20534,0.00014,14.09448]
[1776358394811,41.96,74162.82,42.4,-0.20534,0.00014,14.09448]
[1776358394829,41.96,74162.82,42.4,-0.20534,0.00014,14.09448]
[1776358394906,41.96,74162.82,42.4,-0.20534,0.00014,14.09448]
[1776358394976,41.96,74162.82,42.4,-0.20534,0.00014,14.09448]
[1776358395018,41.96,74162.82,42.4,-0.20534,0.00014,14.09448]
[1776358395084,41.96,74162.82,42.4,-0.20534,0.00014,14.09448]
[1776358395377,41.96,74170.5,42.4,-0.20426,0.00014,14.05213]
[1776358400412,41.96,74175.23,42.4,-0.2036,0.00014,14.02588]
[1776358402426,41.95,74183.7,42.4,-0.20245,0.00014,13.97986]
[1776358402819,41.95,74183.7,42.4,-0.20245,0.00014,13.97986]
[1776358403433,41.95,74175.35,42.4,-0.20358,0.00014,14.02493]
[1776358403702,41.95,74175.35,42.4,-0.20358,0.00014,14.02493]
[1776358403719,41.95,74175.35,42.4,-0.20358,0.00014,14.02493]
[1776358403765,41.95,74175.35,42.4,-0.20358,0.00014,14.02493]
[1776358404440,41.95,74168.97,42.4,-0.20445,0.00014,14.05936]
[1776358404734,41.95,74168.97,42.4,-0.20445,0.00014,14.05936]
[1776358404798,41.95,74168.97,42.4,-0.20445,0.00014,14.05936]
[1776358405649,41.95,74169.67,42.4,-0.20435,0.00014,14.0555]
[1776358405675,41.95,74169.67,42.4,-0.20435,0.00014,14.0555]
[1776358406083,41.95,74169.67,42.4,-0.20435,0.00014,14.0555]
[1776358406254,41.95,74169.67,42.4,-0.20435,0.00014,14.0555]
[1776358406347,41.95,74169.67,42.4,-0.20435,0.00014,14.0555]
[1776358406454,41.95,74162.0,42.4,-0.2054,0.00014,14.0968]
[1776358407398,41.95,74162.0,42.4,-0.2054,0.00014,14.0968]
[1776358408151,41.95,74158.1,42.4,-0.20593,0.00014,14.11771]
[1776358408168,41.95,74158.1,42.4,-0.20593,0.00014,14.11771]
[1776358408239,41.95,74158.1,42.4,-0.20593,0.00014,14.11771]
[1776358408245,41.95,74158.1,42.4,-0.20593,0.00014,14.11771]
[1776358408536,41.95,74158.1,42.4,-0.20593,0.00014,14.11771]
[1776358408631,41.95,74152.64,42.4,-0.20668,0.00014,14.14696]
[1776358408988,41.95,74152.64,42.4,-0.20668,0.00014,14.14696]
[1776358409162,41.95,74152.64,42.4,-0.20668,0.00014,14.14696]
[1776358409369,41.95,74152.64,42.4,-0.20668,0.00014,14.14696]
[1776358410976,41.95,74151.61,42.4,-0.20681,0.00014,14.1524]
[1776358411241,41.95,74151.61,42.4,-0.20681,0.00014,14.1524]
[1776358412063,41.95,74152.78,42.4,-0.2066,0.00014,14.14111]
[1776358412607,41.95,74152.78,42.4,-0.2066,0.00014,14.14111]
[1776358412731,41.95,74155.04,42.4,-0.20629,0.00014,14.12891]
[1776358412883,41.95,74155.04,42.4,-0.20629,0.00014,14.12891]
[1776358412911,41.95,74155.04,42.4,-0.20629,0.00014,14.12891]
[1776358414879,41.95,74152.61,42.4,-0.20663,0.00014,14.14193]
[1776358415084,41.95,74152.61,42.4,-0.20663,0.00014,14.14193]
[1776358417314,41.95,74153.19,42.4,-0.20654,0.00014,14.13872]
[1776358418272,41.95,74152.67,42.4,-0.20661,0.00014,14.14148]
[1776358420333,41.95,74146.28,42.4,-0.20749,0.00014,14.17569]
[1776358420742,41.95,74145.94,42.4,-0.20753,0.00014,14.17743]
[1776358423827,41.95,74142.91,42.4,-0.20795,0.00014,14.1934]
[1776358423936,41.95,74142.91,42.4,-0.20795,0.00014,14.1934]
[1776358423939,41.95,74142.91,42.4,-0.20795,0.00014,14.1934]
[1776358424084,41.95,74142.91,42.4,-0.20795,0.00014,14.1934]
[1776358425823,41.95,74143.4,42.4,-0.20787,0.00014,14.19055]
[1776358425857,41.95,74143.4,42.4,-0.20787,0.00014,14.19055]
[1776358425866,41.95,74143.4,42.4,-0.20787,0.00014,14.19055]
[1776358425993,41.95,74143.4,42.4,-0.20787,0.00014,14.19055]
[1776358426056,41.95,74143.4,42.4,-0.20787,0.00014,14.19055]
[1776358426148,41.95,74143.4,42.4,-0.20787,0.00014,14.19055]
[1776358426209,41.95,74143.4,42.4,-0.20787,0.00014,14.19055]
[1776358426236,41.95,74143.4,42.4,-0.20787,0.00014,14.19055]
[1776358426335,41.95,74143.4,42.4,-0.20787,0.00014,14.19055]
[1776358426597,41.95,74128.51,42.4,-0.20993,0.00014,14.27033]
[1776358427250,41.95,74128.51,42.4,-0.20993,0.00014,14.27033]
[1776358427613,41.95,74128.51,42.4,-0.20993,0.00014,14.27033]
[1776358427605,41.95,74116.19,42.4,-0.21164,0.00014,14.33605]
[1776358428018,41.95,74116.19,42.4,-0.21164,0.00014,14.33605]
[1776358428271,41.95,74116.19,42.4,-0.21164,0.00014,14.33605]
[1776358428393,41.95,74116.19,42.4,-0.21164,0.00014,14.33605]
[1776358428864,41.94,74118.04,42.4,-0.21137,0.00014,14.32564]
[1776358428957,41.94,74118.04,42.4,-0.21137,0.00014,14.32564]
[1776358429206,41.94,74118.04,42.4,-0.21137,0.00014,14.32564]
[1776358429281,41.94,74118.04,42.4,-0.21137,0.00014,14.32564]
[1776358429323,41.94,74118.04,42.4,-0.21137,0.00014,14.32564]
[1776358429332,41.94,74118.04,42.4,-0.21137,0.00014,14.32564]
[1776358429400,41.94,74118.04,42.4,-0.21137,0.00014,14.32564]
[1776358429651,41.94,74118.04,42.4,-0.21137,0.00014,14.32564]
[1776358429619,41.94,74109.41,42.4,-0.21256,0.00014,14.37124]
[1776358429772,41.94,74109.41,42.4,-0.21256,0.00014,14.37124]
[1776358429908,41.94,74109.41,42.4,-0.21256,0.00014,14.37124]
[1776358430646,41.94,74109.41,42.4,-0.21256,0.00014,14.37124]
[1776358430665,41.94,74109.41,42.4,-0.21256,0.00014,14.37124]
[1776358430833,41.94,74105.15,42.4,-0.21316,0.00014,14.39393]
[1776358430967,41.94,74105.15,42.4,-0.21316,0.00014,14.39393]
[1776358431074,41.94,74105.15,42.4,-0.21316,0.00014,14.39393]
[1776358431169,41.94,74105.15,42.4,-0.21316,0.00014,14.39393]
[1776358431425,41.94,74105.15,42.4,-0.21316,0.00014,14.39393]
[1776358431633,41.94,74093.64,42.4,-0.21478,0.00014,14.45516]
[1776358431737,41.94,74093.64,42.4,-0.21478,0.00014,14.45516]
[1776358431804,41.94,74093.64,42.4,-0.21478,0.00014,14.45516]
[1776358431984,41.94,74093.64,42.4,-0.21478,0.00014,14.45516]
[1776358432475,41.94,74093.64,42.4,-0.21478,0.00014,14.45516]
[1776358432640,41.94,74088.8,42.4,-0.21546,0.00014,14.48093]
[1776358433573,41.94,74088.8,42.4,-0.21546,0.00014,14.48093]
[1776358433647,41.94,74085.9,42.4,-0.21587,0.00014,14.49615]
[1776358434032,41.94,74085.9,42.4,-0.21587,0.00014,14.49615]
[1776358434069,41.94,74085.9,42.4,-0.21587,0.00014,14.49615]
[1776358434085,41.94,74085.9,42.4,-0.21587,0.00014,14.49615]
[1776358434654,41.94,74093.35,42.4,-0.21478,0.00014,14.45526]
[1776358435068,41.94,74093.35,42.4,-0.21478,0.00014,14.45526]
[1776358436115,41.93,74097.15,42.4,-0.21423,0.00014,14.43419]
[1776358436152,41.93,74097.15,42.4,-0.21423,0.00014,14.43419]
[1776358436177,41.93,74097.15,42.4,-0.21423,0.00014,14.43419]
[1776358436418,41.93,74097.15,42.4,-0.21423,0.00014,14.43419]
[1776358436700,41.93,74093.19,42.4,-0.21477,0.00014,14.45457]
[1776358437675,41.93,74088.04,42.4,-0.2155,0.00014,14.48205]
[1776358438153,41.93,74088.04,42.4,-0.2155,0.00014,14.48205]
[1776358438520,41.93,74088.04,42.4,-0.2155,0.00014,14.48205]
[1776358438682,41.93,74091.45,42.4,-0.21501,0.00014,14.46382]
[1776358440097,41.92,74091.45,42.4,-0.21499,0.00014,14.46281]
[1776358440102,41.92,74091.45,42.4,-0.21499,0.00014,14.46281]
[1776358440129,41.92,74091.45,42.4,-0.21499,0.00014,14.46281]
[1776358440169,41.92,74091.45,42.4,-0.21499,0.00014,14.46281]
[1776358440468,41.92,74091.45,42.4,-0.21499,0.00014,14.46281]
[1776358440611,41.92,74091.45,42.4,-0.21499,0.00014,14.46281]
[1776358440618,41.92,74096.34,42.4,-0.21428,0.00014,14.43616]
[1776358440837,41.92,74096.34,42.4,-0.21428,0.00014,14.43616]
[1776358440931,41.92,74096.34,42.4,-0.21428,0.00014,14.43616]
[1776358441117,41.92,74096.34,42.4,-0.21428,0.00014,14.43616]
[1776358441366,41.92,74096.34,42.4,-0.21428,0.00014,14.43616]
[1776358441405,41.92,74096.34,42.4,-0.21428,0.00014,14.43616]
[1776358441472,41.91,74104.78,42.4,-0.21306,0.00014,14.39003]
[1776358442038,41.91,74104.78,42.4,-0.21306,0.00014,14.39003]
[1776358442091,41.91,74104.78,42.4,-0.21306,0.00014,14.39003]
[1776358442185,41.91,74104.78,42.4,-0.21306,0.00014,14.39003]
[1776358442451,41.91,74104.78,42.4,-0.21306,0.00014,14.39003]
[1776358442494,41.91,74104.78,42.4,-0.21306,0.00014,14.39003]
[1776358442545,41.91,74119.45,42.4,-0.21101,0.00014,14.31176]
[1776358443084,41.91,74119.45,42.4,-0.21101,0.00014,14.31176]
[1776358443473,41.91,74119.45,42.4,-0.21101,0.00014,14.31176]
[1776358443659,41.91,74119.45,42.4,-0.21101,0.00014,14.31176]
[1776358443629,41.91,74138.34,42.4,-0.20839,0.00014,14.21059]
[1776358444063,41.91,74138.34,42.4,-0.20839,0.00014,14.21059]
[1776358444379,41.91,74138.34,42.4,-0.20839,0.00014,14.21059]
[1776358444584,41.91,74138.34,42.4,-0.20839,0.00014,14.21059]
[1776358444888,41.91,74134.23,42.4,-0.20896,0.00014,14.23262]
[1776358444985,41.91,74134.23,42.4,-0.20896,0.00014,14.23262]
[1776358444994,41.91,74134.23,42.4,-0.20896,0.00014,14.23262]
[1776358445646,41.91,74134.23,42.4,-0.20896,0.00014,14.23262]
[1776358446384,41.91,74134.37,42.4,-0.20894,0.00014,14.23183]
[1776358446409,41.91,74134.37,42.4,-0.20894,0.00014,14.23183]
[1776358447461,41.91,74129.62,42.4,-0.2096,0.00014,14.25721]
[1776358447574,41.91,74129.62,42.4,-0.2096,0.00014,14.25721]
[1776358447833,41.91,74130.11,42.4,-0.20953,0.00014,14.25451]
[1776358447889,41.91,74130.11,42.4,-0.20953,0.00014,14.25451]
[1776358448420,41.91,74138.6,42.4,-0.20835,0.00014,14.20898]
[1776358449221,41.91,74138.6,42.4,-0.20835,0.00014,14.20898]
[1776358449289,41.91,74138.6,42.4,-0.20835,0.00014,14.20898]
[1776358449567,41.91,74138.6,42.4,-0.20835,0.00014,14.20898]
[1776358450946,41.91,74143.73,42.4,-0.20765,0.00014,14.18147]
[1776358450979,41.91,74143.73,42.4,-0.20765,0.00014,14.18147]
[1776358451088,41.91,74143.73,42.4,-0.20765,0.00014,14.18147]
[1776358452587,41.91,74141.93,42.4,-0.20789,0.00014,14.19114]
[1776358452731,41.91,74142.93,42.4,-0.20776,0.00014,14.18579]
[1776358453086,41.91,74142.93,42.4,-0.20776,0.00014,14.18579]
[1776358454125,41.91,74149.29,42.4,-0.20688,0.00014,14.15166]
[1776358454580,41.91,74149.29,42.4,-0.20688,0.00014,14.15166]
[1776358455368,41.91,74146.93,42.4,-0.20721,0.00014,14.1644]
[1776358456464,41.91,74147.38,42.4,-0.20715,0.00014,14.16203]
[1776358456501,41.91,74147.38,42.4,-0.20715,0.00014,14.16203]
[1776358456663,41.91,74146.66,42.4,-0.20725,0.00014,14.16595]
[1776358457396,41.91,74146.66,42.4,-0.20725,0.00014,14.16595]
[1776358457418,41.91,74146.66,42.4,-0.20725,0.00014,14.16595]
[1776358457679,41.91,74146.66,42.4,-0.20725,0.00014,14.16595]
[1776358458212,41.91,74147.28,42.4,-0.20716,0.00014,14.16256]
[1776358458312,41.91,74147.28,42.4,-0.20716,0.00014,14.16256]
[1776358458476,41.91,74147.28,42.4,-0.20716,0.00014,14.16256]
[1776358458480,41.91,74147.28,42.4,-0.20716,0.00014,14.16256]
[1776358458672,41.91,74147.28,42.4,-0.20716,0.00014,14.16256]
[1776358458672,41.91,74154.36,42.4,-0.20619,0.00014,14.12445]
[1776358459422,41.91,74154.36,42.4,-0.20619,0.00014,14.12445]
[1776358460125,41.91,74155.34,42.4,-0.20605,0.00014,14.11917]
[1776358460340,41.91,74155.34,42.4,-0.20605,0.00014,14.11917]
[1776358460891,41.91,74156.78,42.4,-0.20585,0.00014,14.11141]
[1776358461944,41.91,74157.98,42.4,-0.20569,0.00014,14.10496]
[1776358461952,41.91,74157.98,42.4,-0.20569,0.00014,14.10496]
[1776358462920,41.91,74157.55,42.4,-0.20575,0.00014,14.10729]
[1776358462996,41.91,74167.4,42.4,-0.2044,0.00014,14.05416]
[1776358463780,41.91,74167.4,42.4,-0.2044,0.00014,14.05416]
[1776358463941,41.91,74167.4,42.4,-0.2044,0.00014,14.05416]
[1776358464532,41.91,74167.4,42.4,-0.2044,0.00014,14.05416]
[1776358465088,41.92,74170.65,42.4,-0.20396,0.00014,14.03679]
[1776358465205,41.92,74170.65,42.4,-0.20396,0.00014,14.03679]
[1776358465318,41.92,74170.65,42.4,-0.20396,0.00014,14.03679]
[1776358465520,41.92,74170.65,42.4,-0.20396,0.00014,14.03679]
[1776358465587,41.92,74170.65,42.4,-0.20396,0.00014,14.03679]
[1776358466081,41.92,74167.64,42.4,-0.20438,0.00014,14.05313]
[1776358467026,41.92,74167.61,42.4,-0.20438,0.00014,14.05338]
[1776358469179,41.92,74168.94,42.4,-0.20421,0.00014,14.0464]
[1776358469596,41.92,74168.94,42.4,-0.20421,0.00014,14.0464]
[1776358470542,41.92,74167.75,42.4,-0.20437,0.00014,14.05291]
[1776358471319,41.92,74166.96,42.4,-0.20448,0.00014,14.05726]
[1776358472511,41.92,74165.35,42.4,-0.20465,0.00014,14.06105]
[1776358474082,41.92,74168.61,42.4,-0.20421,0.00014,14.04363]
[1776358474368,41.92,74168.61,42.4,-0.20421,0.00014,14.04363]
[1776358474426,41.92,74168.61,42.4,-0.20421,0.00014,14.04363]
[1776358474454,41.92,74168.61,42.4,-0.20421,0.00014,14.04363]
[1776358474542,41.92,74168.61,42.4,-0.20421,0.00014,14.04363]
[1776358475392,41.92,74171.93,42.4,-0.20376,0.00014,14.02578]
[1776358475412,41.92,74171.93,42.4,-0.20376,0.00014,14.02578]
[1776358475493,41.92,74178.68,42.4,-0.20285,0.00014,13.9894]
[1776358476830,41.92,74180.49,42.4,-0.2026,0.00014,13.97965]
[1776358477113,41.92,74187.28,42.4,-0.20168,0.00014,13.94293]
[1776358480982,41.92,74188.8,42.4,-0.20148,0.00014,13.93503]
[1776358481349,41.92,74188.8,42.4,-0.20148,0.00014,13.93503]
[1776358481489,41.92,74188.8,42.4,-0.20148,0.00014,13.93503]
[1776358481523,41.92,74188.8,42.4,-0.20148,0.00014,13.93503]
[1776358482011,41.92,74184.67,42.4,-0.20205,0.00014,13.95753]
[1776358484414,41.92,74179.3,42.4,-0.20278,0.00014,13.9867]
[1776358487614,41.92,74176.4,42.4,-0.20318,0.00014,14.00257]
[1776358487679,41.92,74176.4,42.4,-0.20318,0.00014,14.00257]
[1776358488705,41.92,74174.67,42.4,-0.20341,0.00014,14.01201]
[1776358489684,41.92,74170.7,42.4,-0.20395,0.00014,14.03348]
[1776358489324,41.92,74166.96,42.4,-0.20447,0.00014,14.05379]
[1776358493568,41.93,74166.22,42.4,-0.20457,0.00014,14.05801]
[1776358493667,41.93,74166.64,42.4,-0.20452,0.00014,14.05582]
[1776358493817,41.93,74166.64,42.4,-0.20452,0.00014,14.05582]
[1776358494575,41.93,74166.64,42.4,-0.20452,0.00014,14.05582]
[1776358494657,41.93,74167.08,42.4,-0.20446,0.00014,14.05342]
[1776358494914,41.93,74167.08,42.4,-0.20446,0.00014,14.05342]
[1776358494967,41.93,74167.08,42.4,-0.20446,0.00014,14.05342]
[1776358495722,41.93,74167.08,42.4,-0.20446,0.00014,14.05342]
[1776358495289,41.93,74167.89,42.4,-0.20435,0.00014,14.04913]
[1776358496843,41.93,74168.26,42.4,-0.2043,0.00014,14.04712]
[1776358497191,41.93,74168.26,42.4,-0.2043,0.00014,14.04712]
[1776358500433,41.93,74169.26,42.4,-0.20416,0.00014,14.04179]
[1776358501107,41.93,74170.68,42.4,-0.20397,0.00014,14.03408]
[1776358501159,41.93,74170.68,42.4,-0.20397,0.00014,14.03408]
[1776358501174,41.93,74170.68,42.4,-0.20397,0.00014,14.03408]
[1776358501253,41.93,74170.68,42.4,-0.20397,0.00014,14.03408]
[1776358501258,41.93,74170.68,42.4,-0.20397,0.00014,14.03408]
[1776358501354,41.93,74170.68,42.4,-0.20397,0.00014,14.03408]
[1776358501358,41.93,74170.68,42.4,-0.20397,0.00014,14.03408]
[1776358501460,41.93,74170.68,42.4,-0.20397,0.00014,14.03408]
[1776358501915,41.93,74170.68,42.4,-0.20397,0.00014,14.03408]
[1776358502690,41.93,74172.35,42.4,-0.20374,0.00014,14.02506]
[1776358502274,41.93,74185.61,42.4,-0.20194,0.00014,13.95331]
[1776358503735,41.93,74193.84,42.4,-0.20083,0.00014,13.90865]
[1776358504068,41.93,74193.84,42.4,-0.20083,0.00014,13.90865]
[1776358504396,41.93,74193.84,42.4,-0.20083,0.00014,13.90865]
[1776358504452,41.93,74193.84,42.4,-0.20083,0.00014,13.90865]
[1776358504525,41.93,74193.84,42.4,-0.20083,0.00014,13.90865]
[1776358504539,41.93,74193.84,42.4,-0.20083,0.00014,13.90865]
[1776358504619,41.93,74193.84,42.4,-0.20083,0.00014,13.90865]
[1776358504917,41.93,74193.9,42.4,-0.20082,0.00014,13.90836]
[1776358505663,41.93,74193.9,42.4,-0.20082,0.00014,13.90836]
[1776358505784,41.93,74202.0,42.4,-0.19973,0.00013,13.8644]
[1776358505838,41.93,74202.0,42.4,-0.19973,0.00013,13.8644]
[1776358506312,41.93,74202.0,42.4,-0.19973,0.00013,13.8644]
[1776358506535,41.93,74202.0,42.4,-0.19973,0.00013,13.8644]
[1776358507217,41.93,74208.07,42.4,-0.19891,0.00013,13.83147]
[1776358508040,41.93,74205.0,42.4,-0.19933,0.00013,13.84829]
[1776358508922,41.93,74205.46,42.4,-0.19927,0.00013,13.8459]
[1776358509010,41.93,74205.46,42.4,-0.19927,0.00013,13.8459]
[1776358510158,41.93,74207.78,42.4,-0.19896,0.00013,13.83339]
[1776358510188,41.93,74207.78,42.4,-0.19896,0.00013,13.83339]
[1776358510296,41.93,74207.78,42.4,-0.19896,0.00013,13.83339]
[1776358510582,41.93,74207.78,42.4,-0.19896,0.00013,13.83339]
[1776358510673,41.93,74207.78,42.4,-0.19896,0.00013,13.83339]
[1776358510771,41.93,74206.37,42.4,-0.19915,0.00013,13.84119]
[1776358513095,41.93,74205.27,42.4,-0.1993,0.00013,13.84717]
[1776358513103,41.93,74205.27,42.4,-0.1993,0.00013,13.84717]
[1776358513569,41.93,74205.27,42.4,-0.1993,0.00013,13.84717]
[1776358513788,41.93,74205.27,42.4,-0.1993,0.00013,13.84717]
[1776358515360,41.93,74200.92,42.4,-0.19988,0.00013,13.87079]
[1776358515392,41.93,74199.54,42.4,-0.20007,0.00013,13.87826]
[1776358516707,41.93,74199.54,42.4,-0.20007,0.00013,13.87826]
[1776358516775,41.93,74199.54,42.4,-0.20007,0.00013,13.87826]
[1776358516846,41.93,74195.99,42.4,-0.20055,0.00013,13.89761]
[1776358517478,41.93,74195.99,42.4,-0.20055,0.00013,13.89761]
[1776358517715,41.93,74195.99,42.4,-0.20055,0.00013,13.89761]
[1776358519128,41.93,74203.72,42.4,-0.19951,0.00013,13.85575]
[1776358519324,41.93,74203.72,42.4,-0.19951,0.00013,13.85575]
[1776358519341,41.93,74203.72,42.4,-0.19951,0.00013,13.85575]
[1776358519697,41.93,74203.72,42.4,-0.19951,0.00013,13.85575]
[1776358520553,41.93,74203.66,42.4,-0.19952,0.00013,13.85619]
[1776358520769,41.93,74203.66,42.4,-0.19952,0.00013,13.85619]
[1776358520875,41.93,74203.41,42.4,-0.19956,0.00013,13.85765]
[1776358521130,41.93,74203.41,42.4,-0.19956,0.00013,13.85765]
[1776358522149,41.93,74201.56,42.4,-0.19981,0.00013,13.86781]
[1776358522925,41.93,74199.97,42.4,-0.20003,0.00013,13.87654]
[1776358525518,41.93,74195.97,42.4,-0.20057,0.00013,13.8984]
[1776358526380,41.93,74195.34,42.4,-0.20066,0.00013,13.90187]
[1776358529550,41.93,74190.82,42.4,-0.20127,0.00014,13.92651]
[1776358531316,41.93,74192.02,42.4,-0.20111,0.00014,13.92005]
[1776358536387,41.93,74192.96,42.4,-0.20094,0.00014,13.91022]
[1776358539751,41.93,74190.73,42.4,-0.20124,0.00014,13.92239]
[1776358539789,41.93,74190.73,42.4,-0.20124,0.00014,13.92239]
[1776358540069,41.93,74190.25,42.4,-0.20131,0.00014,13.92502]
[1776358540257,41.93,74190.25,42.4,-0.20131,0.00014,13.92502]
[1776358540502,41.93,74190.25,42.4,-0.20131,0.00014,13.92502]
[1776358540956,41.93,74184.71,42.4,-0.20206,0.00014,13.95507]
[1776358541524,41.93,74184.71,42.4,-0.20206,0.00014,13.95507]
[1776358541537,41.93,74180.25,42.4,-0.20266,0.00014,13.97919]
[1776358542174,41.93,74180.25,42.4,-0.20266,0.00014,13.97919]
[1776358542934,41.93,74180.43,42.4,-0.20264,0.00014,13.9783]
[1776358542941,41.93,74180.43,42.4,-0.20264,0.00014,13.9783]
[1776358543031,41.93,74180.43,42.4,-0.20264,0.00014,13.9783]
[1776358544715,41.94,74179.73,42.4,-0.20274,0.00014,13.98216]
[1776358547237,41.94,74178.76,42.4,-0.20287,0.00014,13.98759]
[1776358548976,41.94,74178.1,42.4,-0.20297,0.00014,13.99126]
[1776358551016,41.94,74177.67,42.4,-0.20303,0.00014,13.99366]
[1776358551049,41.94,74177.67,42.4,-0.20303,0.00014,13.99366]
[1776358551549,41.94,74177.67,42.4,-0.20303,0.00014,13.99366]
[1776358551635,41.94,74169.47,42.4,-0.20414,0.00014,14.038]
[1776358554184,41.94,74167.15,42.4,-0.20446,0.00014,14.05045]
[1776358554225,41.94,74167.15,42.4,-0.20446,0.00014,14.05045]
[1776358555118,41.94,74166.18,42.4,-0.20459,0.00014,14.05564]
[1776358556861,41.94,74166.49,42.4,-0.20455,0.00014,14.05392]
[1776358558975,41.94,74168.04,42.4,-0.20433,0.00014,14.04542]
[1776358560105,41.94,74168.25,42.4,-0.2043,0.00014,14.04424]
[1776358560155,41.94,74168.25,42.4,-0.2043,0.00014,14.04424]
[1776358560191,41.94,74168.25,42.4,-0.2043,0.00014,14.04424]
[1776358560270,41.94,74168.25,42.4,-0.2043,0.00014,14.04424]
[1776358560439,41.94,74168.25,42.4,-0.2043,0.00014,14.04424]
[1776358560458,41.94,74168.25,42.4,-0.2043,0.00014,14.04424]
[1776358560819,41.94,74177.46,42.4,-0.20305,0.00014,13.99444]
[1776358560916,41.94,74177.46,42.4,-0.20305,0.00014,13.99444]
[1776358560928,41.94,74177.46,42.4,-0.20305,0.00014,13.99444]
[1776358561066,41.94,74177.46,42.4,-0.20305,0.00014,13.99444]
[1776358561223,41.94,74177.46,42.4,-0.20305,0.00014,13.99444]
[1776358561326,41.94,74177.46,42.4,-0.20305,0.00014,13.99444]
[1776358561824,41.94,74177.46,42.4,-0.20305,0.00014,13.99444]
[1776358561867,41.94,74172.29,42.4,-0.20375,0.00014,14.02241]
[1776358563423,41.94,74169.62,42.4,-0.20412,0.00014,14.03693]
[1776358565153,41.94,74167.64,42.4,-0.20439,0.00014,14.04777]
[1776358565550,41.94,74167.64,42.4,-0.20439,0.00014,14.04777]
[1776358565681,41.94,74167.64,42.4,-0.20439,0.00014,14.04777]
[1776358565789,41.94,74167.64,42.4,-0.20439,0.00014,14.04777]
[1776358565793,41.94,74167.64,42.4,-0.20439,0.00014,14.04777]
[1776358565868,41.94,74167.64,42.4,-0.20439,0.00014,14.04777]
[1776358565869,41.94,74167.64,42.4,-0.20439,0.00014,14.04777]
[1776358565875,41.94,74172.86,42.4,-0.20368,0.00014,14.01966]
[1776358565949,41.94,74172.86,42.4,-0.20368,0.00014,14.01966]
[1776358566776,41.94,74184.67,42.4,-0.20207,0.00014,13.9557]
[1776358567681,41.94,74184.67,42.4,-0.20207,0.00014,13.9557]
[1776358567734,41.94,74192.35,42.4,-0.20103,0.00014,13.91403]
[1776358568695,41.94,74192.35,42.4,-0.20103,0.00014,13.91403]
[1776358568704,41.94,74192.35,42.4,-0.20103,0.00014,13.91403]
[1776358568727,41.94,74192.35,42.4,-0.20103,0.00014,13.91403]
[1776358569093,41.94,74193.8,42.4,-0.20084,0.00014,13.90617]
[1776358569461,41.94,74193.8,42.4,-0.20084,0.00014,13.90617]
[1776358569468,41.94,74193.8,42.4,-0.20084,0.00014,13.90617]
[1776358569524,41.94,74193.8,42.4,-0.20084,0.00014,13.90617]
[1776358569631,41.94,74193.8,42.4,-0.20084,0.00014,13.90617]
[1776358569706,41.94,74193.8,42.4,-0.20084,0.00014,13.90617]
[1776358569733,41.94,74193.8,42.4,-0.20084,0.00014,13.90617]
[1776358569780,41.94,74193.8,42.4,-0.20084,0.00014,13.90617]
[1776358569853,41.94,74193.8,42.4,-0.20084,0.00014,13.90617]
[1776358569831,41.94,74203.0,42.4,-0.1996,0.00013,13.85622]
[1776358570681,41.94,74203.0,42.4,-0.1996,0.00013,13.85622]
[1776358570689,41.94,74203.0,42.4,-0.1996,0.00013,13.85622]
[1776358570788,41.94,74213.08,42.4,-0.19825,0.00013,13.80147]
[1776358571862,41.94,74213.08,42.4,-0.19825,0.00013,13.80147]
[1776358571940,41.94,74216.71,42.4,-0.19776,0.00013,13.78172]
[1776358573037,41.94,74216.09,42.4,-0.19784,0.00013,13.78514]
[1776358573925,41.94,74215.53,42.4,-0.19792,0.00013,13.78823]
[1776358574085,41.94,74215.53,42.4,-0.19792,0.00013,13.78823]
[1776358574145,41.94,74215.53,42.4,-0.19792,0.00013,13.78823]
[1776358574151,41.94,74215.53,42.4,-0.19792,0.00013,13.78823]
[1776358574178,41.94,74215.53,42.4,-0.19792,0.00013,13.78823]
[1776358574211,41.94,74215.53,42.4,-0.19792,0.00013,13.78823]
[1776358574843,41.94,74209.03,42.4,-0.19879,0.00013,13.82366]
[1776358574916,41.94,74209.03,42.4,-0.19879,0.00013,13.82366]
[1776358575621,41.94,74209.03,42.4,-0.19879,0.00013,13.82366]
[1776358578316,41.94,74203.8,42.4,-0.1995,0.00013,13.85241]
[1776358581071,41.94,74204.67,42.4,-0.19939,0.00013,13.84798]
[1776358582840,41.94,74206.74,42.4,-0.19912,0.00013,13.83683]
[1776358585336,41.94,74206.77,42.4,-0.19912,0.00013,13.83704]
[1776358585942,41.94,74211.03,42.4,-0.19855,0.00013,13.814]
[1776358585955,41.94,74211.03,42.4,-0.19855,0.00013,13.814]
[1776358586195,41.94,74211.03,42.4,-0.19855,0.00013,13.814]
[1776358587168,41.94,74213.32,42.4,-0.19825,0.00013,13.80163]
[1776358587194,41.94,74213.32,42.4,-0.19825,0.00013,13.80163]
[1776358587417,41.94,74213.32,42.4,-0.19825,0.00013,13.80163]
[1776358589522,41.94,74216.73,42.4,-0.1978,0.00013,13.78338]
[1776358589541,41.94,74216.73,42.4,-0.1978,0.00013,13.78338]
[1776358589783,41.95,74217.43,42.4,-0.19771,0.00013,13.77977]
[1776358591511,41.95,74216.95,42.4,-0.19778,0.00013,13.78247]
[1776358592246,41.95,74216.81,42.4,-0.19775,0.00013,13.77832]
[1776358592263,41.95,74216.81,42.4,-0.19775,0.00013,13.77832]
[1776358592435,41.95,74216.81,42.4,-0.19775,0.00013,13.77832]
[1776358592610,41.95,74216.81,42.4,-0.19775,0.00013,13.77832]
[1776358592623,41.95,74216.81,42.4,-0.19775,0.00013,13.77832]
[1776358592792,41.95,74216.81,42.4,-0.19775,0.00013,13.77832]
[1776358592805,41.95,74211.52,42.4,-0.19846,0.00013,13.8072]
[1776358594820,41.95,74203.08,42.4,-0.1996,0.00013,13.85339]
[1776358599584,41.96,74202.79,42.4,-0.19969,0.00013,13.85718]
[1776358600353,41.96,74204.27,42.4,-0.1995,0.00013,13.84924]
[1776358600862,41.96,74206.27,42.4,-0.19925,0.00013,13.83947]
[1776358605898,41.96,74203.75,42.4,-0.19959,0.00013,13.85309]
[1776358608507,41.96,74206.3,42.4,-0.19924,0.00013,13.83898]
[1776358608620,41.96,74206.3,42.4,-0.19924,0.00013,13.83898]
[1776358609611,41.96,74211.57,42.4,-0.19853,0.00013,13.81037]
[1776358609718,41.96,74211.57,42.4,-0.19853,0.00013,13.81037]
[1776358609795,41.96,74211.57,42.4,-0.19853,0.00013,13.81037]
[1776358609800,41.96,74211.57,42.4,-0.19853,0.00013,13.81037]
[1776358610832,41.96,74211.57,42.4,-0.19854,0.00013,13.81041]
[1776358610902,41.96,74224.13,42.4,-0.19687,0.00013,13.74241]
[1776358616390,41.99,74222.65,42.4,-0.1972,0.00013,13.75617]
[1776358617200,41.99,74221.65,42.4,-0.19734,0.00013,13.76185]
[1776358617218,41.99,74221.65,42.4,-0.19734,0.00013,13.76185]
[1776358618350,41.99,74221.96,42.4,-0.1973,0.00013,13.76026]
[1776358618390,41.99,74221.96,42.4,-0.1973,0.00013,13.76026]
[1776358619118,41.99,74222.86,42.4,-0.19718,0.00013,13.75546]
[1776358621564,42.0,74226.58,42.4,-0.19672,0.00013,13.73678]
[1776358621572,42.0,74226.58,42.4,-0.19672,0.00013,13.73678]
[1776358621893,42.0,74226.58,42.4,-0.19672,0.00013,13.73678]
[1776358621941,42.0,74226.58,42.4,-0.19672,0.00013,13.73678]
[1776358622067,42.0,74226.61,42.4,-0.19672,0.00013,13.73675]
[1776358622142,42.0,74226.61,42.4,-0.19672,0.00013,13.73675]
[1776358622878,42.0,74234.5,42.4,-0.19567,0.00013,13.69383]
[1776358623018,42.0,74234.5,42.4,-0.19567,0.00013,13.69383]
[1776358623119,42.0,74243.53,42.4,-0.19449,0.00013,13.64515]
[1776358624123,42.0,74243.53,42.4,-0.19449,0.00013,13.64515]
[1776358624148,42.0,74243.53,42.4,-0.19449,0.00013,13.64515]
[1776358624391,42.0,74243.53,42.4,-0.19449,0.00013,13.64515]
[1776358625548,42.01,74246.08,42.4,-0.19418,0.00013,13.63245]
[1776358625630,42.01,74246.08,42.4,-0.19418,0.00013,13.63245]
[1776358625646,42.01,74251.83,42.4,-0.19346,0.00013,13.6024]
[1776358628575,42.02,74254.11,42.4,-0.19319,0.00013,13.59119]
[1776358628591,42.02,74254.11,42.4,-0.19319,0.00013,13.59119]
[1776358628699,42.02,74254.11,42.4,-0.19319,0.00013,13.59119]
[1776358629153,42.02,74252.08,42.4,-0.19347,0.00013,13.60293]
[1776358629392,42.02,74252.08,42.4,-0.19347,0.00013,13.60293]
[1776358630095,42.02,74243.02,42.4,-0.19467,0.00013,13.65288]
[1776358635130,42.02,74240.85,42.4,-0.19496,0.00013,13.66476]
[1776358637144,42.02,74247.99,42.4,-0.19402,0.00013,13.62575]
[1776358639092,42.02,74247.69,42.4,-0.19406,0.00013,13.62739]
[1776358639097,42.02,74247.69,42.4,-0.19406,0.00013,13.62739]
[1776358639291,42.02,74247.69,42.4,-0.19406,0.00013,13.62739]
[1776358639420,42.02,74247.69,42.4,-0.19406,0.00013,13.62739]
[1776358639431,42.02,74247.69,42.4,-0.19406,0.00013,13.62739]
[1776358639446,42.02,74247.69,42.4,-0.19406,0.00013,13.62739]
[1776358639455,42.02,74247.69,42.4,-0.19406,0.00013,13.62739]
[1776358639594,42.02,74247.69,42.4,-0.19406,0.00013,13.62739]
[1776358639945,42.02,74247.69,42.4,-0.19406,0.00013,13.62739]
[1776358639951,42.02,74247.69,42.4,-0.19406,0.00013,13.62739]
[1776358639926,42.02,74250.63,42.4,-0.19367,0.00013,13.61134]
[1776358641885,42.02,74254.16,42.4,-0.19321,0.00013,13.59219]
[1776358642109,42.02,74256.82,42.4,-0.19286,0.00013,13.57782]
[1776358642609,42.02,74256.82,42.4,-0.19286,0.00013,13.57782]
[1776358642970,42.02,74258.17,42.4,-0.19269,0.00013,13.57062]
[1776358644087,42.02,74258.25,42.4,-0.19268,0.00013,13.57039]
[1776358645358,42.03,74257.3,42.4,-0.19281,0.00013,13.57579]
[1776358646738,42.03,74257.3,42.4,-0.19282,0.00013,13.57598]
[1776358648043,42.03,74257.36,42.4,-0.19282,0.00013,13.57604]
[1776358648065,42.03,74257.36,42.4,-0.19282,0.00013,13.57604]
[1776358648794,42.03,74257.36,42.4,-0.19282,0.00013,13.57604]
[1776358648808,42.03,74257.36,42.4,-0.19282,0.00013,13.57604]
[1776358648812,42.03,74257.36,42.4,-0.19282,0.00013,13.57604]
[1776358648820,42.03,74257.36,42.4,-0.19282,0.00013,13.57604]
[1776358648949,42.03,74257.36,42.4,-0.19282,0.00013,13.57604]
[1776358648905,42.03,74258.6,42.4,-0.19266,0.00013,13.56946]
[1776358649194,42.03,74258.6,42.4,-0.19266,0.00013,13.56946]
[1776358649255,42.03,74258.6,42.4,-0.19266,0.00013,13.56946]
[1776358649283,42.03,74258.6,42.4,-0.19266,0.00013,13.56946]
[1776358649840,42.03,74258.6,42.4,-0.19266,0.00013,13.56946]
[1776358649942,42.03,74246.62,42.4,-0.19424,0.00013,13.63513]
[1776358650782,42.03,74246.62,42.4,-0.19424,0.00013,13.63513]
[1776358650834,42.03,74234.58,42.4,-0.19584,0.00013,13.70105]
[1776358653054,42.03,74234.28,42.4,-0.19584,0.00013,13.69801]
[1776358653521,42.03,74234.44,42.4,-0.19582,0.00013,13.6973]
[1776358654228,42.03,74234.44,42.4,-0.19582,0.00013,13.6973]
[1776358654875,42.03,74233.76,42.4,-0.19592,0.00013,13.70104]
[1776358657951,42.03,74233.04,42.4,-0.19602,0.00013,13.70515]
[1776358658331,42.03,74232.68,42.4,-0.19607,0.00013,13.7072]
[1776358659119,42.03,74232.97,42.4,-0.19603,0.00013,13.70576]
[1776358664335,42.04,74235.07,42.4,-0.19577,0.00013,13.69493]
[1776358669371,42.04,74236.35,42.4,-0.19561,0.00013,13.68849]
[1776358670873,42.04,74236.35,42.4,-0.19561,0.00013,13.68849]
[1776358675377,42.04,74234.71,42.4,-0.19584,0.00013,13.69797]
[1776358676000,42.04,74234.71,42.4,-0.19584,0.00013,13.69797]
[1776358676119,42.04,74234.78,42.4,-0.19583,0.00013,13.69768]
[1776358676895,42.04,74233.62,42.4,-0.19599,0.00013,13.70415]
[1776358679161,42.04,74230.53,42.4,-0.1964,0.00013,13.721]
[1776358679697,42.04,74230.46,42.4,-0.19641,0.00013,13.72138]
[1776358685192,42.05,74224.39,42.4,-0.19723,0.00013,13.75494]
[1776358689459,42.05,74222.92,42.4,-0.19743,0.00013,13.76323]
[1776358689513,42.05,74223.5,42.4,-0.19736,0.00013,13.76015]
[1776358691040,42.05,74223.74,42.4,-0.19732,0.00013,13.75879]
[1776358691060,42.05,74223.74,42.4,-0.19732,0.00013,13.75879]
[1776358691092,42.05,74223.74,42.4,-0.19732,0.00013,13.75879]
[1776358691117,42.05,74223.74,42.4,-0.19732,0.00013,13.75879]
[1776358691291,42.05,74223.74,42.4,-0.19732,0.00013,13.75879]
[1776358691401,42.05,74223.74,42.4,-0.19732,0.00013,13.75879]
[1776358691526,42.05,74223.74,42.4,-0.19732,0.00013,13.75879]
[1776358691820,42.05,74217.26,42.4,-0.19819,0.00013,13.79406]
[1776358692774,42.05,74217.26,42.4,-0.19819,0.00013,13.79406]
[1776358692825,42.05,74217.26,42.4,-0.19819,0.00013,13.79406]
[1776358692834,42.05,74217.26,42.4,-0.19819,0.00013,13.79406]
[1776358693057,42.05,74214.22,42.4,-0.1986,0.00013,13.8106]
[1776358693175,42.05,74214.22,42.4,-0.1986,0.00013,13.8106]
[1776358693180,42.05,74214.22,42.4,-0.1986,0.00013,13.8106]
[1776358693312,42.05,74214.22,42.4,-0.1986,0.00013,13.8106]
[1776358693542,42.05,74220.83,42.4,-0.19772,0.00013,13.77472]
[1776358694895,42.05,74229.92,42.4,-0.1965,0.00013,13.72522]
[1776358696562,42.05,74236.97,42.4,-0.19557,0.00013,13.68685]
[1776358697555,42.05,74236.97,42.4,-0.19557,0.00013,13.68685]
[1776358702682,42.05,74230.32,42.4,-0.19645,0.00013,13.7232]
[1776358708324,42.05,74230.95,42.4,-0.19637,0.00013,13.71977]
[1776358713773,42.05,74225.59,42.4,-0.19703,0.00013,13.74388]
[1776358714098,42.05,74224.85,42.4,-0.19713,0.00013,13.74788]
[1776358714117,42.05,74224.85,42.4,-0.19713,0.00013,13.74788]
[1776358715561,42.05,74224.9,42.4,-0.19712,0.00013,13.74758]
[1776358716085,42.05,74225.02,42.4,-0.19711,0.00013,13.7469]
[1776358716102,42.05,74225.02,42.4,-0.19711,0.00013,13.7469]
[1776358716307,42.05,74225.02,42.4,-0.19711,0.00013,13.7469]
[1776358721738,42.05,74221.86,42.4,-0.19752,0.00013,13.76386]
[1776358725471,42.05,74221.43,42.4,-0.19758,0.00013,13.76608]
[1776358725485,42.05,74221.43,42.4,-0.19758,0.00013,13.76608]
[1776358725689,42.05,74221.43,42.4,-0.19758,0.00013,13.76608]
[1776358725734,42.05,74221.43,42.4,-0.19758,0.00013,13.76608]
[1776358725764,42.05,74221.43,42.4,-0.19758,0.00013,13.76608]
[1776358725786,42.05,74221.43,42.4,-0.19758,0.00013,13.76608]
[1776358725887,42.05,74210.02,42.4,-0.1991,0.00013,13.82799]
[1776358727780,42.05,74200.63,42.4,-0.20037,0.00013,13.87909]
[1776358730696,42.05,74202.93,42.4,-0.20006,0.00013,13.86674]
[1776358730910,42.05,74202.93,42.4,-0.20006,0.00013,13.86674]
[1776358731313,42.05,74205.86,42.4,-0.19967,0.00013,13.85094]
[1776358731411,42.05,74205.86,42.4,-0.19967,0.00013,13.85094]
[1776358732262,42.05,74212.18,42.4,-0.19882,0.00013,13.81668]
[1776358737850,42.05,74215.98,42.4,-0.19832,0.00013,13.79631]
[1776358738503,42.05,74215.98,42.4,-0.19832,0.00013,13.79631]
[1776358741346,42.05,74215.69,42.4,-0.19836,0.00013,13.79797]
[1776358741404,42.05,74215.69,42.4,-0.19836,0.00013,13.79797]
[1776358746304,42.05,74213.12,42.4,-0.19871,0.00013,13.81211]
[1776358746795,42.05,74213.12,42.4,-0.19871,0.00013,13.81211]
[1776358752133,42.05,74210.83,42.4,-0.19902,0.00013,13.82464]
[1776358753582,42.05,74209.75,42.4,-0.19916,0.00013,13.83051]
[1776358758997,42.05,74206.1,42.4,-0.19966,0.00013,13.85071]
[1776358763938,42.05,74205.47,42.4,-0.19976,0.00013,13.85444]
[1776358764506,42.05,74204.5,42.4,-0.19989,0.00013,13.85978]
[1776358766955,42.05,74203.54,42.4,-0.20002,0.00013,13.86502]
[1776358772088,42.06,74199.17,42.4,-0.20057,0.00013,13.88404]
[1776358774813,42.06,74199.33,42.4,-0.20055,0.00013,13.88322]
[1776358775943,42.06,74199.39,42.4,-0.20054,0.00013,13.883]
[1776358778060,42.06,74207.68,42.4,-0.19942,0.00013,13.83805]
[1776358778076,42.06,74214.83,42.4,-0.19847,0.00013,13.79932]
[1776358780443,42.06,74213.77,42.4,-0.19861,0.00013,13.80516]
[1776358780562,42.06,74213.77,42.4,-0.19861,0.00013,13.80516]
[1776358780792,42.06,74213.77,42.4,-0.19861,0.00013,13.80516]
[1776358781417,42.06,74212.74,42.4,-0.19875,0.00013,13.81078]
[1776358788201,42.06,74209.91,42.4,-0.19913,0.00013,13.82613]
[1776358792412,42.06,74209.26,42.4,-0.19922,0.00013,13.82962]
[1776358792413,42.06,74209.26,42.4,-0.19922,0.00013,13.82962]
[1776358792994,42.06,74209.26,42.4,-0.19922,0.00013,13.82962]
[1776358793077,42.06,74209.26,42.4,-0.19922,0.00013,13.82962]
[1776358793852,42.06,74209.34,42.4,-0.1992,0.00013,13.82913]
[1776358793965,42.06,74209.34,42.4,-0.1992,0.00013,13.82913]
[1776358794106,42.06,74204.56,42.4,-0.19984,0.00013,13.85501]
[1776358794550,42.06,74204.56,42.4,-0.19984,0.00013,13.85501]
[1776358795494,42.06,74199.46,42.4,-0.20053,0.00013,13.88268]
[1776358800834,42.06,74193.29,42.4,-0.20136,0.00014,13.91604]
[1776358801088,42.06,74193.29,42.4,-0.20136,0.00014,13.91604]
[1776358801120,42.06,74193.29,42.4,-0.20136,0.00014,13.91604]
[1776358802756,42.06,74187.3,42.4,-0.20217,0.00014,13.94837]
[1776358803314,42.06,74183.0,42.4,-0.20275,0.00014,13.97152]
[1776358803850,42.06,74183.0,42.4,-0.20275,0.00014,13.97152]
[1776358803989,42.06,74183.0,42.4,-0.20275,0.00014,13.97152]
[1776358804026,42.06,74182.12,42.4,-0.20287,0.00014,13.97618]
[1776358804168,42.06,74182.12,42.4,-0.20287,0.00014,13.97618]
[1776358804612,42.06,74182.12,42.4,-0.20287,0.00014,13.97618]
[1776358804812,42.06,74182.12,42.4,-0.20287,0.00014,13.97618]
[1776358804956,42.06,74182.12,42.4,-0.20287,0.00014,13.97618]
[1776358805002,42.06,74174.33,42.4,-0.20393,0.00014,14.0182]
[1776358805615,42.06,74174.33,42.4,-0.20393,0.00014,14.0182]
[1776358806130,42.06,74174.33,42.4,-0.20393,0.00014,14.0182]
[1776358806135,42.06,74174.33,42.4,-0.20393,0.00014,14.0182]
[1776358807024,42.06,74169.37,42.4,-0.20461,0.00014,14.04487]
[1776358807226,42.06,74164.05,42.4,-0.20533,0.00014,14.07341]
[1776358807527,42.06,74164.05,42.4,-0.20533,0.00014,14.07341]
[1776358808645,42.06,74165.47,42.4,-0.20513,0.00014,14.06569]
[1776358808710,42.06,74165.47,42.4,-0.20513,0.00014,14.06569]
[1776358809540,42.05,74168.44,42.4,-0.20473,0.00014,14.04964]
[1776358809860,42.05,74168.44,42.4,-0.20473,0.00014,14.04964]
[1776358809868,42.05,74168.44,42.4,-0.20473,0.00014,14.04964]
[1776358811334,42.05,74175.02,42.4,-0.20383,0.00014,14.01411]
[1776358811371,42.05,74175.02,42.4,-0.20383,0.00014,14.01411]
[1776358811553,42.05,74175.02,42.4,-0.20383,0.00014,14.01411]
[1776358811874,42.05,74177.06,42.4,-0.20355,0.00014,14.00311]
[1776358812383,42.05,74177.06,42.4,-0.20355,0.00014,14.00311]
[1776358812957,42.05,74167.17,42.4,-0.2049,0.00014,14.05647]
[1776358813315,42.05,74167.17,42.4,-0.2049,0.00014,14.05647]
[1776358813392,42.05,74167.17,42.4,-0.2049,0.00014,14.05647]
[1776358814504,42.05,74164.07,42.4,-0.20532,0.00014,14.07319]
[1776358815159,42.06,74164.44,42.4,-0.20527,0.00014,14.07124]
[1776358816206,42.06,74163.8,42.4,-0.20536,0.00014,14.07472]
[1776358816207,42.06,74163.8,42.4,-0.20536,0.00014,14.07472]
[1776358816374,42.06,74163.8,42.4,-0.20536,0.00014,14.07472]
[1776358816493,42.06,74163.8,42.4,-0.20536,0.00014,14.07472]
[1776358816621,42.06,74163.8,42.4,-0.20536,0.00014,14.07472]
[1776358816789,42.06,74163.8,42.4,-0.20536,0.00014,14.07472]
[1776358816842,42.06,74163.8,42.4,-0.20536,0.00014,14.07472]
[1776358816931,42.06,74163.8,42.4,-0.20536,0.00014,14.07472]
[1776358816941,42.06,74171.61,42.4,-0.2043,0.00014,14.03275]
[1776358817291,42.06,74171.61,42.4,-0.2043,0.00014,14.03275]
[1776358817535,42.06,74171.61,42.4,-0.2043,0.00014,14.03275]
[1776358817651,42.06,74171.61,42.4,-0.2043,0.00014,14.03275]
[1776358817686,42.06,74171.61,42.4,-0.2043,0.00014,14.03275]
[1776358817787,42.05,74183.29,42.4,-0.20271,0.00014,13.96967]
[1776358818468,42.05,74183.29,42.4,-0.20271,0.00014,13.96967]
[1776358821505,42.05,74185.91,42.4,-0.20235,0.00014,13.9554]
[1776358821621,42.05,74185.91,42.4,-0.20235,0.00014,13.9554]
[1776358821671,42.05,74185.91,42.4,-0.20235,0.00014,13.9554]
[1776358822085,42.05,74185.91,42.4,-0.20235,0.00014,13.9554]
[1776358822456,42.05,74185.34,42.4,-0.20243,0.00014,13.95843]
[1776358823114,42.05,74185.34,42.4,-0.20243,0.00014,13.95843]
[1776358823539,42.05,74179.5,42.4,-0.20322,0.00014,13.98989]
[1776358823921,42.05,74179.5,42.4,-0.20322,0.00014,13.98989]
[1776358824074,42.05,74174.28,42.4,-0.20392,0.00014,14.01793]
[1776358824701,42.05,74174.28,42.4,-0.20392,0.00014,14.01793]
[1776358824725,42.05,74174.19,42.4,-0.20394,0.00014,14.01841]
[1776358825551,42.05,74174.19,42.4,-0.20394,0.00014,14.01841]
[1776358825611,42.05,74174.19,42.4,-0.20394,0.00014,14.01841]
[1776358825652,42.05,74173.61,42.4,-0.20401,0.00014,14.02141]
[1776358826424,42.05,74173.61,42.4,-0.20401,0.00014,14.02141]
[1776358826492,42.05,74174.25,42.4,-0.20393,0.00014,14.01796]
[1776358828065,42.05,74174.25,42.4,-0.20393,0.00014,14.01796]
[1776358828602,42.05,74177.21,42.4,-0.20352,0.00014,14.00189]
[1776358828730,42.05,74177.21,42.4,-0.20352,0.00014,14.00189]
[1776358829896,42.05,74178.97,42.4,-0.20328,0.00014,13.9923]
[1776358829915,42.05,74178.97,42.4,-0.20328,0.00014,13.9923]
[1776358829937,42.05,74178.97,42.4,-0.20328,0.00014,13.9923]
[1776358829948,42.05,74178.97,42.4,-0.20328,0.00014,13.9923]
[1776358830139,42.05,74178.97,42.4,-0.20328,0.00014,13.9923]
[1776358829973,42.05,74186.12,42.4,-0.20231,0.00014,13.95363]
[1776358830522,42.05,74196.78,42.4,-0.20086,0.00013,13.89598]
[1776358831707,42.05,74196.78,42.4,-0.20086,0.00013,13.89598]
[1776358832856,42.05,74200.81,42.4,-0.20027,0.00013,13.86921]
[1776358833865,42.05,74206.78,42.4,-0.19947,0.00013,13.83692]
[1776358836789,42.05,74209.86,42.4,-0.19907,0.00013,13.82057]
[1776358836876,42.05,74209.86,42.4,-0.19907,0.00013,13.82057]
[1776358844630,42.06,74211.6,42.4,-0.19886,0.00013,13.81212]
[1776358849987,42.06,74210.6,42.4,-0.199,0.00013,13.81806]
[1776358851681,42.06,74201.55,42.4,-0.20023,0.00013,13.86748]
[1776358853016,42.06,74201.55,42.4,-0.20023,0.00013,13.86748]
[1776358853112,42.06,74193.7,42.4,-0.20129,0.00013,13.91001]
[1776358854116,42.06,74193.7,42.4,-0.20129,0.00013,13.91001]
[1776358854136,42.06,74193.7,42.4,-0.20129,0.00013,13.91001]
[1776358854184,42.06,74193.7,42.4,-0.20129,0.00013,13.91001]
[1776358854209,42.06,74193.7,42.4,-0.20129,0.00013,13.91001]
[1776358854231,42.06,74193.7,42.4,-0.20129,0.00013,13.91001]
[1776358854360,42.06,74191.93,42.4,-0.20153,0.00014,13.91959]
[1776358854548,42.06,74191.93,42.4,-0.20153,0.00014,13.91959]
[1776358854896,42.06,74191.93,42.4,-0.20153,0.00014,13.91959]
[1776358855658,42.06,74187.86,42.4,-0.20208,0.00014,13.94157]
[1776358856690,42.06,74183.72,42.4,-0.20264,0.00014,13.96389]
[1776358857084,42.06,74183.72,42.4,-0.20264,0.00014,13.96389]
[1776358857113,42.06,74174.1,42.4,-0.20394,0.00014,14.01569]
[1776358861507,42.06,74173.79,42.4,-0.20397,0.00014,14.01684]
[1776358861937,42.06,74171.13,42.4,-0.20433,0.00014,14.03103]
[1776358865438,42.06,74176.68,42.4,-0.20358,0.00014,14.00109]
[1776358865455,42.06,74176.68,42.4,-0.20358,0.00014,14.00109]
[1776358865750,42.06,74176.68,42.4,-0.20358,0.00014,14.00109]
[1776358865863,42.06,74176.68,42.4,-0.20358,0.00014,14.00109]
[1776358865918,42.06,74176.68,42.4,-0.20358,0.00014,14.00109]
[1776358866087,42.06,74176.68,42.4,-0.20358,0.00014,14.00109]
[1776358866097,42.06,74181.9,42.4,-0.20287,0.00014,13.97296]
[1776358866703,42.06,74181.9,42.4,-0.20287,0.00014,13.97296]
[1776358867648,42.06,74187.12,42.4,-0.20216,0.00014,13.94472]
[1776358871441,42.06,74189.1,42.4,-0.20189,0.00014,13.93395]
[1776358875626,42.06,74188.88,42.4,-0.20192,0.00014,13.93512]
[1776358876452,42.06,74184.94,42.4,-0.20245,0.00014,13.95637]
[1776358876551,42.06,74184.94,42.4,-0.20245,0.00014,13.95637]
[1776358877308,42.06,74182.89,42.4,-0.20273,0.00014,13.96739]
[1776358877870,42.06,74178.12,42.4,-0.20337,0.00014,13.99305]
[1776358878406,42.06,74178.12,42.4,-0.20337,0.00014,13.99305]
[1776358878431,42.06,74178.12,42.4,-0.20337,0.00014,13.99305]
[1776358878876,42.06,74179.35,42.4,-0.20321,0.00014,13.9864]
[1776358880824,42.06,74177.58,42.4,-0.20344,0.00014,13.99586]
[1776358880837,42.06,74177.58,42.4,-0.20344,0.00014,13.99586]
[1776358880846,42.06,74177.58,42.4,-0.20344,0.00014,13.99586]
[1776358880957,42.06,74177.01,42.4,-0.20352,0.00014,13.99883]
[1776358881347,42.06,74177.01,42.4,-0.20352,0.00014,13.99883]
[1776358882614,42.06,74173.29,42.4,-0.20402,0.00014,14.01885]
[1776358882621,42.06,74173.29,42.4,-0.20402,0.00014,14.01885]
[1776358882905,42.06,74170.04,42.4,-0.20447,0.00014,14.03629]
[1776358884557,42.06,74173.24,42.4,-0.20403,0.00014,14.01892]
[1776358885130,42.06,74173.24,42.4,-0.20403,0.00014,14.01892]
[1776358886515,42.05,74181.86,42.4,-0.20285,0.00014,13.97224]
[1776358886967,42.05,74181.86,42.4,-0.20285,0.00014,13.97224]
[1776358886975,42.05,74181.86,42.4,-0.20285,0.00014,13.97224]
[1776358887002,42.05,74181.86,42.4,-0.20285,0.00014,13.97224]
[1776358887023,42.05,74181.86,42.4,-0.20285,0.00014,13.97224]
[1776358887989,42.05,74182.16,42.4,-0.20281,0.00014,13.97055]
[1776358889287,42.05,74176.3,42.4,-0.2036,0.00014,14.00198]
[1776358889962,42.05,74176.3,42.4,-0.2036,0.00014,14.00198]
[1776358890044,42.05,74174.32,42.4,-0.20387,0.00014,14.01254]
[1776358890843,42.05,74174.32,42.4,-0.20387,0.00014,14.01254]
[1776358891991,42.05,74169.71,42.4,-0.20444,0.00014,14.03237]
[1776358893916,42.05,74163.91,42.4,-0.20523,0.00014,14.06348]
[1776358895656,42.05,74164.13,42.4,-0.2052,0.00014,14.06216]
[1776358895670,42.05,74164.13,42.4,-0.2052,0.00014,14.06216]
[1776358896352,42.05,74164.09,42.4,-0.2052,0.00014,14.06231]
[1776358896375,42.05,74164.09,42.4,-0.2052,0.00014,14.06231]
[1776358897257,42.05,74164.09,42.4,-0.2052,0.00014,14.06231]
[1776358897265,42.05,74164.09,42.4,-0.2052,0.00014,14.06231]
[1776358897293,42.05,74161.9,42.4,-0.2055,0.00014,14.07401]
[1776358899778,42.05,74160.34,42.4,-0.20571,0.00014,14.08222]
[1776358905061,42.05,74159.53,42.4,-0.20581,0.00014,14.08599]
[1776358905872,42.05,74159.53,42.4,-0.20581,0.00014,14.08599]
[1776358908777,42.05,74155.62,42.4,-0.20634,0.00014,14.10666]
[1776358911330,42.04,74152.65,42.4,-0.20674,0.00014,14.12225]
[1776358911337,42.04,74152.65,42.4,-0.20674,0.00014,14.12225]
[1776358915241,42.04,74153.72,42.4,-0.20658,0.00014,14.11613]
[1776358915789,42.04,74153.02,42.4,-0.20667,0.00014,14.11977]
[1776358916469,42.04,74153.06,42.4,-0.20666,0.00014,14.11943]
[1776358921359,42.04,74150.99,42.4,-0.20693,0.00014,14.12995]
[1776358921445,42.04,74150.99,42.4,-0.20693,0.00014,14.12995]
[1776358921506,42.04,74150.99,42.4,-0.20693,0.00014,14.12995]
[1776358921810,42.04,74150.99,42.4,-0.20693,0.00014,14.12995]
[1776358921853,42.04,74150.99,42.4,-0.20693,0.00014,14.12995]
[1776358922124,42.04,74150.99,42.4,-0.20693,0.00014,14.12995]
[1776358922283,42.04,74143.75,42.4,-0.20793,0.00014,14.16862]
[1776358923085,42.04,74143.75,42.4,-0.20793,0.00014,14.16862]
[1776358923159,42.04,74143.75,42.4,-0.20793,0.00014,14.16862]
[1776358923198,42.04,74130.37,42.4,-0.20978,0.00014,14.24018]
[1776358923678,42.04,74130.37,42.4,-0.20978,0.00014,14.24018]
[1776358923683,42.04,74130.37,42.4,-0.20978,0.00014,14.24018]
[1776358923699,42.04,74130.37,42.4,-0.20978,0.00014,14.24018]
[1776358923725,42.04,74130.37,42.4,-0.20978,0.00014,14.24018]
[1776358923739,42.04,74130.37,42.4,-0.20978,0.00014,14.24018]
[1776358923769,42.04,74130.37,42.4,-0.20978,0.00014,14.24018]
[1776358923861,42.04,74130.37,42.4,-0.20978,0.00014,14.24018]
[1776358924086,42.04,74130.37,42.4,-0.20978,0.00014,14.24018]
[1776358924196,42.04,74122.42,42.4,-0.21088,0.00014,14.28264]
[1776358925680,42.04,74116.19,42.4,-0.21175,0.00014,14.31584]
[1776358925829,42.04,74116.19,42.4,-0.21175,0.00014,14.31584]
[1776358926267,42.04,74116.19,42.4,-0.21175,0.00014,14.31584]
[1776358926315,42.04,74114.26,42.4,-0.21202,0.00014,14.32609]
[1776358926373,42.04,74114.26,42.4,-0.21202,0.00014,14.32609]
[1776358926539,42.04,74114.26,42.4,-0.21202,0.00014,14.32609]
[1776358926961,42.04,74114.26,42.4,-0.21202,0.00014,14.32609]
[1776358927022,42.04,74114.26,42.4,-0.21202,0.00014,14.32609]
[1776358927068,42.04,74114.26,42.4,-0.21202,0.00014,14.32609]
[1776358927288,42.04,74125.49,42.4,-0.21045,0.00014,14.26626]
[1776358928007,42.04,74125.49,42.4,-0.21045,0.00014,14.26626]
[1776358928013,42.04,74125.49,42.4,-0.21045,0.00014,14.26626]
[1776358928397,42.04,74127.77,42.4,-0.21014,0.00014,14.25414]
[1776358929333,42.04,74125.79,42.4,-0.21042,0.00014,14.26476]
[1776358929957,42.04,74125.79,42.4,-0.21042,0.00014,14.26476]
[1776358930187,42.04,74125.79,42.4,-0.21042,0.00014,14.26476]
[1776358931073,42.04,74126.73,42.4,-0.21029,0.00014,14.25979]
[1776358933049,42.04,74125.58,42.4,-0.21045,0.00014,14.26602]
[1776358933522,42.04,74125.52,42.4,-0.21046,0.00014,14.26638]
[1776358935595,42.04,74123.84,42.4,-0.21069,0.00014,14.27542]
[1776358935763,42.04,74123.84,42.4,-0.21069,0.00014,14.27542]
[1776358935771,42.04,74123.84,42.4,-0.21069,0.00014,14.27542]
[1776358935840,42.04,74123.84,42.4,-0.21069,0.00014,14.27542]
[1776358935874,42.04,74123.84,42.4,-0.21069,0.00014,14.27542]
[1776358936282,42.04,74134.79,42.4,-0.20918,0.00014,14.21701]
[1776358938720,42.04,74139.3,42.4,-0.20855,0.00014,14.19268]
[1776358938955,42.04,74139.3,42.4,-0.20855,0.00014,14.19268]
[1776358939115,42.04,74139.3,42.4,-0.20855,0.00014,14.19268]
[1776358939304,42.04,74136.22,42.4,-0.20897,0.00014,14.20905]
[1776358939334,42.04,74136.22,42.4,-0.20897,0.00014,14.20905]
[1776358940512,42.04,74130.98,42.4,-0.2097,0.00014,14.23709]
[1776358940558,42.04,74130.98,42.4,-0.2097,0.00014,14.23709]
[1776358941318,42.04,74128.73,42.4,-0.21001,0.00014,14.24907]
[1776358941569,42.04,74128.73,42.4,-0.21001,0.00014,14.24907]
[1776358941755,42.04,74128.73,42.4,-0.21001,0.00014,14.24907]
[1776358941861,42.04,74128.73,42.4,-0.21001,0.00014,14.24907]
[1776358941863,42.04,74128.73,42.4,-0.21001,0.00014,14.24907]
[1776358942309,42.04,74128.73,42.4,-0.21001,0.00014,14.24907]
[1776358942304,42.04,74128.73,42.4,-0.21001,0.00014,14.24913]
[1776358942469,42.04,74128.73,42.4,-0.21001,0.00014,14.24913]
[1776358943157,42.04,74128.73,42.4,-0.21001,0.00014,14.24913]
[1776358943158,42.04,74128.73,42.4,-0.21001,0.00014,14.24913]
[1776358943233,42.04,74129.7,42.4,-0.20987,0.00014,14.24391]
[1776358943447,42.04,74129.7,42.4,-0.20987,0.00014,14.24391]
[1776358943512,42.04,74129.7,42.4,-0.20987,0.00014,14.24391]
[1776358943578,42.04,74129.7,42.4,-0.20987,0.00014,14.24391]
[1776358943626,42.04,74129.7,42.4,-0.20987,0.00014,14.24391]
[1776358944389,42.04,74126.99,42.4,-0.21025,0.00014,14.25844]
[1776358944759,42.04,74118.09,42.4,-0.21149,0.00014,14.30591]
[1776358947184,42.04,74111.67,42.4,-0.21238,0.00014,14.34005]
[1776358947475,42.04,74111.25,42.4,-0.21244,0.00014,14.34223]
[1776358947835,42.04,74111.25,42.4,-0.21244,0.00014,14.34223]
[1776358949309,42.04,74109.19,42.4,-0.21273,0.00014,14.35313]
[1776358949813,42.04,74108.44,42.4,-0.21283,0.00014,14.35711]
[1776358949858,42.04,74108.44,42.4,-0.21283,0.00014,14.35711]
[1776358951780,42.04,74113.64,42.4,-0.2121,0.00014,14.32927]
[1776358951788,42.04,74113.64,42.4,-0.2121,0.00014,14.32927]
[1776358951862,42.04,74114.01,42.4,-0.212,0.00014,14.32231]
[1776358952494,42.04,74114.01,42.4,-0.212,0.00014,14.32231]
[1776358952505,42.04,74114.01,42.4,-0.212,0.00014,14.32231]
[1776358952702,42.04,74114.01,42.4,-0.212,0.00014,14.32231]
[1776358953224,42.04,74114.01,42.4,-0.212,0.00014,14.32231]
[1776358953319,42.04,74108.61,42.4,-0.21276,0.00014,14.35107]
[1776358953530,42.04,74108.61,42.4,-0.21276,0.00014,14.35107]
[1776358953974,42.04,74108.61,42.4,-0.21276,0.00014,14.35107]
[1776358954530,42.04,74112.43,42.4,-0.21222,0.00014,14.3307]
[1776358955442,42.04,74112.77,42.4,-0.21217,0.00014,14.32886]
[1776358955446,42.04,74112.77,42.4,-0.21217,0.00014,14.32886]
[1776358955897,42.04,74111.36,42.4,-0.21237,0.00014,14.33631]
[1776358960327,42.04,74097.9,42.4,-0.21426,0.00014,14.40785]
[1776358961252,42.04,74097.9,42.4,-0.21426,0.00014,14.40785]
[1776358961263,42.04,74097.9,42.4,-0.21426,0.00014,14.40785]
[1776358961547,42.04,74093.86,42.4,-0.21482,0.00014,14.4292]
[1776358961667,42.04,74093.86,42.4,-0.21482,0.00014,14.4292]
[1776358961695,42.04,74093.86,42.4,-0.21482,0.00014,14.4292]
[1776358961739,42.04,74093.86,42.4,-0.21482,0.00014,14.4292]
[1776358961835,42.04,74093.86,42.4,-0.21482,0.00014,14.4292]
[1776358962244,42.04,74093.86,42.4,-0.21482,0.00014,14.4292]
[1776358962328,42.04,74090.39,42.4,-0.21531,0.00014,14.44751]
[1776358963519,42.04,74086.66,42.4,-0.21584,0.00014,14.46727]
[1776358963683,42.04,74086.66,42.4,-0.21584,0.00014,14.46727]
[1776358963729,42.04,74086.66,42.4,-0.21584,0.00014,14.46727]
[1776358964260,42.04,74086.66,42.4,-0.21584,0.00014,14.46727]
[1776358963940,42.04,74079.45,42.4,-0.21686,0.00014,14.50534]
[1776358967733,42.04,74074.94,42.4,-0.21749,0.00014,14.52899]
[1776358968867,42.04,74076.81,42.4,-0.21722,0.00014,14.51908]
[1776358970016,42.04,74076.06,42.4,-0.21733,0.00014,14.52298]
[1776358970539,42.04,74076.72,42.4,-0.21723,0.00014,14.51945]
[1776358970636,42.04,74076.72,42.4,-0.21723,0.00014,14.51945]
[1776358971139,42.04,74075.5,42.4,-0.21741,0.00014,14.52583]
[1776358972088,42.04,74075.5,42.4,-0.21741,0.00014,14.52583]
[1776358972157,42.04,74069.24,42.4,-0.21829,0.00014,14.55879]
[1776358974598,42.04,74074.58,42.4,-0.21753,0.00014,14.53053]
[1776358974696,42.04,74070.08,42.4,-0.21817,0.00014,14.55415]
[1776358976710,42.04,74071.11,42.4,-0.21802,0.00014,14.54871]
[1776358976722,42.04,74071.11,42.4,-0.21802,0.00014,14.54871]
[1776358977088,42.04,74071.11,42.4,-0.21802,0.00014,14.54871]
[1776358977183,42.04,74069.03,42.4,-0.21832,0.00014,14.55963]
[1776358977920,42.04,74069.03,42.4,-0.21832,0.00014,14.55963]
[1776358977981,42.04,74069.03,42.4,-0.21832,0.00014,14.55963]
[1776358977983,42.03,74078.99,42.4,-0.2169,0.00014,14.50708]
[1776358978858,42.03,74078.99,42.4,-0.2169,0.00014,14.50708]
[1776358979117,42.03,74078.99,42.4,-0.2169,0.00014,14.50708]
[1776358979153,42.03,74078.99,42.4,-0.2169,0.00014,14.50708]
[1776358979177,42.03,74078.99,42.4,-0.2169,0.00014,14.50708]
[1776358979489,42.03,74081.69,42.4,-0.21652,0.00014,14.4928]
[1776358980274,42.03,74081.69,42.4,-0.21652,0.00014,14.4928]
[1776358982159,42.03,74091.23,42.4,-0.21518,0.00014,14.4424]
[1776358984425,42.03,74086.79,42.4,-0.2158,0.00014,14.46597]
[1776358984500,42.03,74086.79,42.4,-0.2158,0.00014,14.46597]
[1776358986411,42.04,74092.2,42.4,-0.21504,0.00014,14.4374]
[1776358988882,42.04,74086.85,42.4,-0.2158,0.00014,14.46578]
[1776358989492,42.04,74087.49,42.4,-0.21571,0.00014,14.46242]
[1776358989664,42.04,74094.3,42.4,-0.21475,0.00014,14.42644]
[1776358990408,42.04,74094.3,42.4,-0.21475,0.00014,14.42644]
[1776358991732,42.04,74094.67,42.4,-0.2147,0.00014,14.42456]
[1776358991844,42.04,74094.67,42.4,-0.2147,0.00014,14.42456]
[1776358992118,42.04,74094.67,42.4,-0.2147,0.00014,14.42456]
[1776358992445,42.04,74094.78,42.4,-0.21469,0.00014,14.42405]
[1776358993098,42.04,74094.78,42.4,-0.21469,0.00014,14.42405]
[1776358993175,42.04,74112.55,42.4,-0.2122,0.00014,14.32974]
[1776358993552,42.04,74112.55,42.4,-0.2122,0.00014,14.32974]
[1776358993658,42.04,74112.55,42.4,-0.2122,0.00014,14.32974]
[1776358993662,42.04,74112.55,42.4,-0.2122,0.00014,14.32974]
[1776358993715,42.04,74112.55,42.4,-0.2122,0.00014,14.32974]
[1776358994078,42.04,74112.55,42.4,-0.2122,0.00014,14.32974]
[1776358994109,42.04,74122.89,42.4,-0.21076,0.00014,14.27479]
[1776358994477,42.04,74122.89,42.4,-0.21076,0.00014,14.27479]
[1776358995209,42.04,74122.89,42.4,-0.21076,0.00014,14.27479]
[1776358996032,42.04,74124.68,42.4,-0.21051,0.00014,14.26529]
[1776358997731,42.04,74123.41,42.4,-0.21069,0.00014,14.27217]
[1776358998173,42.04,74123.41,42.4,-0.21069,0.00014,14.27217]
[1776358998466,42.04,74121.79,42.4,-0.21092,0.00014,14.28084]
[1776359000290,42.04,74120.56,42.4,-0.21109,0.00014,14.28742]
[1776359000395,42.04,74119.7,42.4,-0.21121,0.00014,14.29202]
[1776359000741,42.04,74115.32,42.4,-0.21182,0.00014,14.31542]
[1776359001705,42.04,74115.32,42.4,-0.21182,0.00014,14.31542]
[1776359001715,42.04,74115.32,42.4,-0.21182,0.00014,14.31542]
[1776359002075,42.04,74115.32,42.4,-0.21182,0.00014,14.31542]
[1776359002159,42.04,74115.32,42.4,-0.21182,0.00014,14.31542]
[1776359002200,42.04,74101.06,42.4,-0.21382,0.00014,14.39121]
[1776359002499,42.04,74101.06,42.4,-0.21382,0.00014,14.39121]
[1776359003254,42.04,74095.55,42.4,-0.21459,0.00014,14.42051]
[1776359006247,42.04,74094.81,42.4,-0.21469,0.00014,14.42434]
[1776359007252,42.04,74100.61,42.4,-0.21388,0.00014,14.39359]
[1776359008071,42.04,74103.22,42.4,-0.21351,0.00014,14.37975]
[1776359010443,42.04,74102.77,42.4,-0.21358,0.00014,14.38222]
[1776359011802,42.04,74105.09,42.4,-0.21325,0.00014,14.36993]
[1776359016796,42.04,74109.82,42.4,-0.21255,0.00014,14.34014]
[1776359016811,42.04,74109.82,42.4,-0.21255,0.00014,14.34014]
[1776359016821,42.04,74109.82,42.4,-0.21255,0.00014,14.34014]
[1776359016908,42.04,74109.82,42.4,-0.21255,0.00014,14.34014]
[1776359017068,42.04,74109.82,42.4,-0.21255,0.00014,14.34014]
[1776359017101,42.04,74110.46,42.4,-0.21246,0.00014,14.33681]
[1776359018389,42.04,74110.46,42.4,-0.21246,0.00014,14.33681]
[1776359018385,42.04,74119.94,42.4,-0.21114,0.00014,14.28634]
[1776359018466,42.04,74119.94,42.4,-0.21114,0.00014,14.28634]
[1776359018496,42.04,74119.94,42.4,-0.21114,0.00014,14.28634]
[1776359018701,42.04,74119.94,42.4,-0.21114,0.00014,14.28634]
[1776359018742,42.04,74119.94,42.4,-0.21114,0.00014,14.28634]
[1776359018766,42.04,74119.94,42.4,-0.21114,0.00014,14.28634]
[1776359018780,42.04,74119.94,42.4,-0.21114,0.00014,14.28634]
[1776359018851,42.04,74119.94,42.4,-0.21114,0.00014,14.28634]
[1776359019159,42.04,74129.49,42.4,-0.20982,0.00014,14.23545]
[1776359019901,42.04,74129.49,42.4,-0.20982,0.00014,14.23545]
[1776359020052,42.04,74129.49,42.4,-0.20982,0.00014,14.23545]
[1776359020192,42.04,74129.49,42.4,-0.20982,0.00014,14.23545]
[1776359020350,42.04,74129.49,42.4,-0.20982,0.00014,14.23545]
[1776359020449,42.04,74129.49,42.4,-0.20982,0.00014,14.23545]
[1776359020391,42.04,74133.33,42.4,-0.20929,0.00014,14.21504]
[1776359020522,42.04,74133.33,42.4,-0.20929,0.00014,14.21504]
[1776359020573,42.04,74133.33,42.4,-0.20929,0.00014,14.21504]
[1776359020637,42.04,74133.33,42.4,-0.20929,0.00014,14.21504]
[1776359020724,42.04,74133.33,42.4,-0.20929,0.00014,14.21504]
[1776359020798,42.04,74133.33,42.4,-0.20929,0.00014,14.21504]
[1776359021064,42.04,74133.33,42.4,-0.20929,0.00014,14.21504]
[1776359021084,42.04,74133.33,42.4,-0.20929,0.00014,14.21504]
[1776359021195,42.04,74133.33,42.4,-0.20929,0.00014,14.21504]
[1776359021243,42.04,74147.65,42.4,-0.20731,0.00014,14.13841]
[1776359021584,42.04,74147.65,42.4,-0.20731,0.00014,14.13841]
[1776359022106,42.04,74147.65,42.4,-0.20731,0.00014,14.13841]
[1776359022478,42.04,74151.14,42.4,-0.20683,0.00014,14.11979]
[1776359022584,42.04,74151.14,42.4,-0.20683,0.00014,14.11979]
[1776359023242,42.04,74159.74,42.4,-0.20565,0.00014,14.07363]
[1776359026112,42.04,74160.35,42.4,-0.20557,0.00014,14.07049]
[1776359026175,42.04,74160.35,42.4,-0.20557,0.00014,14.07049]
[1776359026203,42.04,74160.35,42.4,-0.20557,0.00014,14.07049]
[1776359026262,42.04,74160.35,42.4,-0.20557,0.00014,14.07049]
[1776359026858,42.04,74157.75,42.4,-0.20593,0.00014,14.08453]
[1776359027404,42.04,74157.75,42.4,-0.20593,0.00014,14.08453]
[1776359027849,42.04,74158.82,42.4,-0.20578,0.00014,14.07883]
[1776359028230,42.04,74158.82,42.4,-0.20578,0.00014,14.07883]
[1776359028581,42.04,74159.7,42.4,-0.20566,0.00014,14.07416]
[1776359028832,42.04,74159.7,42.4,-0.20566,0.00014,14.07416]
[1776359028942,42.04,74168.49,42.4,-0.20446,0.00014,14.02695]
[1776359030194,42.04,74168.49,42.4,-0.20446,0.00014,14.02695]
[1776359030434,42.04,74168.49,42.4,-0.20446,0.00014,14.02695]
[1776359030436,42.04,74168.49,42.4,-0.20446,0.00014,14.02695]
[1776359030886,42.04,74171.92,42.4,-0.204,0.00014,14.0086]
[1776359031015,42.04,74171.92,42.4,-0.204,0.00014,14.0086]
[1776359031155,42.04,74171.92,42.4,-0.204,0.00014,14.0086]
[1776359031768,42.04,74165.76,42.4,-0.20484,0.00014,14.04191]
[1776359032760,42.05,74163.81,42.4,-0.20511,0.00014,14.0525]
[1776359033476,42.05,74161.43,42.4,-0.20544,0.00014,14.06539]
[1776359033712,42.05,74161.43,42.4,-0.20544,0.00014,14.06539]
[1776359036748,42.05,74159.48,42.4,-0.20571,0.00014,14.07609]
[1776359036834,42.05,74159.48,42.4,-0.20571,0.00014,14.07609]
[1776359037322,42.05,74159.48,42.4,-0.20571,0.00014,14.07609]
[1776359037604,42.05,74155.95,42.4,-0.2062,0.00014,14.09512]
[1776359040310,42.05,74157.97,42.4,-0.20592,0.00014,14.08436]
[1776359040916,42.05,74157.79,42.4,-0.20595,0.00014,14.08538]
[1776359041962,42.05,74160.61,42.4,-0.20557,0.00014,14.07029]
[1776359045266,42.05,74169.52,42.4,-0.20435,0.00014,14.02266]
[1776359050273,42.05,74169.46,42.4,-0.20438,0.00014,14.02354]
[1776359057246,42.05,74165.48,42.4,-0.20494,0.00014,14.04567]
[1776359058450,42.06,74166.07,42.4,-0.20486,0.00014,14.0426]
[1776359058973,42.06,74167.96,42.4,-0.2046,0.00014,14.03254]
[1776359059475,42.06,74174.51,42.4,-0.20371,0.00014,13.9974]
[1776359061021,42.06,74177.97,42.4,-0.20325,0.00014,13.97892]
[1776359061036,42.06,74177.97,42.4,-0.20325,0.00014,13.97892]
[1776359061124,42.06,74177.97,42.4,-0.20325,0.00014,13.97892]
[1776359061128,42.06,74177.97,42.4,-0.20325,0.00014,13.97892]
[1776359061224,42.06,74177.97,42.4,-0.20325,0.00014,13.97892]
[1776359061910,42.06,74182.32,42.4,-0.20266,0.00014,13.95565]
[1776359062426,42.06,74182.32,42.4,-0.20266,0.00014,13.95565]
[1776359062895,42.06,74188.06,42.4,-0.20188,0.00014,13.92466]
[1776359063437,42.06,74188.06,42.4,-0.20188,0.00014,13.92466]
[1776359068807,42.07,74186.51,42.4,-0.20213,0.00014,13.93467]
[1776359071138,42.07,74186.74,42.4,-0.20211,0.00014,13.93391]
[1776359071151,42.07,74186.74,42.4,-0.20211,0.00014,13.93391]
[1776359071353,42.07,74184.78,42.4,-0.20234,0.00014,13.93974]
[1776359073346,42.07,74184.17,42.4,-0.20242,0.00014,13.94314]
[1776359073353,42.07,74184.17,42.4,-0.20242,0.00014,13.94314]
[1776359074150,42.07,74183.18,42.4,-0.20256,0.00014,13.94858]
[1776359074202,42.07,74183.18,42.4,-0.20256,0.00014,13.94858]
[1776359074266,42.07,74182.15,42.4,-0.2027,0.00014,13.95423]
[1776359075071,42.07,74182.15,42.4,-0.2027,0.00014,13.95423]
[1776359075120,42.07,74182.15,42.4,-0.2027,0.00014,13.95423]
[1776359075180,42.07,74182.15,42.4,-0.2027,0.00014,13.95423]
[1776359075374,42.07,74178.37,42.4,-0.20321,0.00014,13.97458]
[1776359078754,42.07,74176.79,42.4,-0.20343,0.00014,13.98309]
[1776359079428,42.07,74176.79,42.4,-0.20343,0.00014,13.98309]
[1776359087473,42.07,74169.18,42.4,-0.20447,0.00014,14.02413]
[1776359088572,42.07,74168.75,42.4,-0.20452,0.00014,14.02645]
[1776359088671,42.07,74168.75,42.4,-0.20452,0.00014,14.02645]
[1776359089373,42.07,74166.33,42.4,-0.20486,0.00014,14.03958]
[1776359090529,42.07,74163.12,42.4,-0.2053,0.00014,14.05693]
[1776359094020,42.07,74163.41,42.4,-0.20527,0.00014,14.05563]
[1776359099443,42.07,74162.03,42.4,-0.20547,0.00014,14.06349]
[1776359103725,42.08,74165.63,42.4,-0.20498,0.00014,14.04455]
[1776359103747,42.08,74165.63,42.4,-0.20498,0.00014,14.04455]
[1776359103818,42.08,74165.63,42.4,-0.20498,0.00014,14.04455]
[1776359103842,42.08,74165.63,42.4,-0.20498,0.00014,14.04455]
[1776359104482,42.08,74170.54,42.4,-0.20432,0.00014,14.01825]
[1776359104613,42.08,74170.54,42.4,-0.20432,0.00014,14.01825]
[1776359105314,42.08,74170.54,42.4,-0.20432,0.00014,14.01825]
[1776359105435,42.08,74170.54,42.4,-0.20432,0.00014,14.01825]
[1776359105489,42.08,74179.85,42.4,-0.20305,0.00014,13.96814]
[1776359106085,42.08,74179.85,42.4,-0.20305,0.00014,13.96814]
[1776359108553,42.08,74187.99,42.4,-0.20195,0.00014,13.92423]
[1776359109449,42.08,74187.99,42.4,-0.20195,0.00014,13.92423]
[1776359114552,42.08,74182.88,42.4,-0.20264,0.00014,13.95174]
[1776359119785,42.08,74181.05,42.4,-0.20288,0.00014,13.96149]
[1776359119801,42.08,74181.05,42.4,-0.20288,0.00014,13.96149]
[1776359120098,42.08,74181.05,42.4,-0.20288,0.00014,13.96149]
[1776359120199,42.08,74179.97,42.4,-0.20303,0.00014,13.96722]
[1776359126130,42.08,74175.95,42.4,-0.20358,0.00014,13.98914]
[1776359129922,42.08,74176.18,42.4,-0.20355,0.00014,13.98814]
[1776359130039,42.08,74176.18,42.4,-0.20355,0.00014,13.98814]
[1776359130338,42.08,74176.18,42.4,-0.20355,0.00014,13.98814]
[1776359131634,42.08,74170.19,42.4,-0.20432,0.00014,14.01549]
[1776359132528,42.08,74157.77,42.4,-0.20602,0.00014,14.08222]
[1776359138257,42.08,74156.2,42.4,-0.20623,0.00014,14.09045]
[1776359141660,42.08,74155.58,42.4,-0.20631,0.00014,14.09359]
[1776359141722,42.08,74155.58,42.4,-0.20631,0.00014,14.09359]
[1776359141819,42.08,74155.58,42.4,-0.20631,0.00014,14.09359]
[1776359142230,42.08,74154.24,42.4,-0.2065,0.00014,14.10074]
[1776359143177,42.08,74154.24,42.4,-0.2065,0.00014,14.10074]
[1776359143474,42.08,74154.24,42.4,-0.2065,0.00014,14.10074]
[1776359143494,42.08,74154.24,42.4,-0.2065,0.00014,14.10074]
[1776359144393,42.08,74151.06,42.4,-0.20693,0.00014,14.11782]
[1776359145264,42.08,74146.5,42.4,-0.20756,0.00014,14.14226]
[1776359145947,42.08,74142.64,42.4,-0.20809,0.00014,14.16289]
[1776359145984,42.08,74142.64,42.4,-0.20809,0.00014,14.16289]
[1776359146069,42.08,74142.64,42.4,-0.20809,0.00014,14.16289]
[1776359148185,42.08,74145.54,42.4,-0.20769,0.00014,14.1473]
[1776359148244,42.08,74145.54,42.4,-0.20769,0.00014,14.1473]
[1776359148337,42.08,74153.19,42.4,-0.20664,0.00014,14.1063]
[1776359149271,42.08,74153.19,42.4,-0.20664,0.00014,14.1063]
[1776359149444,42.08,74153.19,42.4,-0.20664,0.00014,14.1063]
[1776359149980,42.08,74156.18,42.4,-0.20623,0.00014,14.09029]
[1776359150328,42.08,74156.18,42.4,-0.20623,0.00014,14.09029]
[1776359150329,42.08,74156.18,42.4,-0.20623,0.00014,14.09029]
[1776359150500,42.08,74156.18,42.4,-0.20623,0.00014,14.09029]
[1776359151685,42.08,74161.43,42.4,-0.20551,0.00014,14.06222]
[1776359151775,42.08,74161.43,42.4,-0.20551,0.00014,14.06222]
[1776359151818,42.08,74161.43,42.4,-0.20551,0.00014,14.06222]
[1776359152119,42.08,74161.43,42.4,-0.20551,0.00014,14.06222]
[1776359152241,42.08,74161.43,42.4,-0.20551,0.00014,14.06222]
[1776359152273,42.08,74161.43,42.4,-0.20551,0.00014,14.06222]
[1776359152415,42.08,74167.41,42.4,-0.2047,0.00014,14.03017]
[1776359153436,42.08,74174.11,42.4,-0.20378,0.00014,13.99401]
[1776359153793,42.08,74174.11,42.4,-0.20378,0.00014,13.99401]
[1776359154084,42.08,74174.11,42.4,-0.20378,0.00014,13.99401]
[1776359154248,42.08,74174.11,42.4,-0.20378,0.00014,13.99401]
[1776359154340,42.08,74174.11,42.4,-0.20378,0.00014,13.99401]
[1776359155481,42.08,74177.87,42.4,-0.20327,0.00014,13.97369]
[1776359155743,42.08,74184.3,42.4,-0.20239,0.00014,13.93898]
[1776359156155,42.08,74184.3,42.4,-0.20239,0.00014,13.93898]
[1776359156174,42.08,74180.36,42.4,-0.20293,0.00014,13.96023]
[1776359156961,42.08,74180.36,42.4,-0.20293,0.00014,13.96023]
[1776359160852,42.08,74172.45,42.4,-0.20401,0.00014,14.00309]
[1776359161454,42.08,74172.45,42.4,-0.20401,0.00014,14.00309]
[1776359161478,42.08,74172.45,42.4,-0.20401,0.00014,14.00309]
[1776359161549,42.08,74172.45,42.4,-0.20401,0.00014,14.00309]
[1776359161656,42.08,74171.92,42.4,-0.20408,0.00014,14.00598]
[1776359161764,42.08,74171.92,42.4,-0.20408,0.00014,14.00598]
[1776359161833,42.08,74171.92,42.4,-0.20408,0.00014,14.00598]
[1776359161868,42.08,74171.92,42.4,-0.20408,0.00014,14.00598]
[1776359161957,42.08,74171.92,42.4,-0.20408,0.00014,14.00598]
[1776359162227,42.08,74170.48,42.4,-0.20428,0.00014,14.01388]
[1776359162581,42.08,74170.48,42.4,-0.20428,0.00014,14.01388]
[1776359162737,42.08,74170.48,42.4,-0.20428,0.00014,14.01388]
[1776359165317,42.08,74158.81,42.4,-0.20588,0.00014,14.07682]
[1776359166336,42.08,74159.19,42.4,-0.20583,0.00014,14.07485]
[1776359167324,42.08,74160.73,42.4,-0.20562,0.00014,14.06664]
[1776359167328,42.08,74160.73,42.4,-0.20562,0.00014,14.06664]
[1776359167421,42.08,74160.73,42.4,-0.20562,0.00014,14.06664]
[1776359167500,42.08,74150.22,42.4,-0.20707,0.00014,14.12307]
[1776359168035,42.08,74150.22,42.4,-0.20707,0.00014,14.12307]
[1776359168783,42.08,74145.47,42.4,-0.20772,0.00014,14.14856]
[1776359170602,42.08,74139.3,42.4,-0.20858,0.00014,14.1817]
[1776359173124,42.08,74141.34,42.4,-0.2083,0.00014,14.17089]
[1776359173265,42.08,74141.34,42.4,-0.2083,0.00014,14.17089]
[1776359174077,42.08,74141.66,42.4,-0.20825,0.00014,14.16925]
[1776359174607,42.08,74140.51,42.4,-0.20841,0.00014,14.17546]
[1776359174629,42.08,74140.51,42.4,-0.20841,0.00014,14.17546]
[1776359174637,42.08,74140.51,42.4,-0.20841,0.00014,14.17546]
[1776359174816,42.08,74140.51,42.4,-0.20841,0.00014,14.17546]
[1776359175088,42.08,74140.51,42.4,-0.20841,0.00014,14.17546]
[1776359175120,42.08,74132.75,42.4,-0.20949,0.00014,14.21695]
[1776359180611,42.08,74128.19,42.4,-0.21012,0.00014,14.24116]
[1776359182499,42.08,74127.65,42.4,-0.21019,0.00014,14.24401]
[1776359182522,42.08,74127.65,42.4,-0.21019,0.00014,14.24401]
[1776359187619,42.08,74130.1,42.4,-0.20986,0.00014,14.23125]
[1776359188167,42.08,74130.1,42.4,-0.20986,0.00014,14.23125]
[1776359188221,42.08,74130.1,42.4,-0.20986,0.00014,14.23125]
[1776359191942,42.08,74134.33,42.4,-0.20923,0.00014,14.20382]
[1776359192211,42.08,74134.33,42.4,-0.20923,0.00014,14.20382]
[1776359192753,42.08,74132.61,42.4,-0.20947,0.00014,14.21301]
[1776359192792,42.08,74132.61,42.4,-0.20947,0.00014,14.21301]
[1776359193143,42.08,74132.61,42.4,-0.20947,0.00014,14.21301]
[1776359193154,42.08,74132.61,42.4,-0.20947,0.00014,14.21301]
[1776359195285,42.08,74131.76,42.4,-0.20959,0.00014,14.21757]
[1776359195428,42.08,74131.76,42.4,-0.20959,0.00014,14.21757]
[1776359195430,42.08,74131.76,42.4,-0.20959,0.00014,14.21757]
[1776359195519,42.08,74133.25,42.4,-0.20938,0.00014,14.20961]
[1776359197157,42.08,74123.41,42.4,-0.21075,0.00014,14.26223]
[1776359197897,42.08,74123.41,42.4,-0.21075,0.00014,14.26223]
[1776359197923,42.08,74123.41,42.4,-0.21075,0.00014,14.26223]
[1776359198612,42.08,74123.43,42.4,-0.21075,0.00014,14.26216]
[1776359199441,42.08,74123.43,42.4,-0.21075,0.00014,14.26216]
[1776359199645,42.08,74122.68,42.4,-0.21085,0.00014,14.26619]
[1776359199786,42.08,74122.68,42.4,-0.21085,0.00014,14.26619]
[1776359199836,42.08,74122.68,42.4,-0.21085,0.00014,14.26619]
[1776359199918,42.08,74122.68,42.4,-0.21085,0.00014,14.26619]
[1776359199989,42.08,74122.68,42.4,-0.21085,0.00014,14.26619]
[1776359200377,42.08,74122.68,42.4,-0.21085,0.00014,14.26619]
[1776359200391,42.08,74122.68,42.4,-0.21085,0.00014,14.26619]
[1776359200423,42.08,74113.06,42.4,-0.21219,0.00014,14.31737]
[1776359201187,42.08,74105.9,42.4,-0.21319,0.00014,14.35532]
[1776359202115,42.08,74105.9,42.4,-0.21319,0.00014,14.35532]
[1776359202335,42.08,74105.9,42.4,-0.21319,0.00014,14.35532]
[1776359203028,42.08,74105.82,42.4,-0.2132,0.00014,14.35567]
[1776359203084,42.08,74105.82,42.4,-0.2132,0.00014,14.35567]
[1776359203344,42.08,74105.82,42.4,-0.2132,0.00014,14.35567]
[1776359203370,42.08,74105.82,42.4,-0.2132,0.00014,14.35567]
[1776359203375,42.08,74105.82,42.4,-0.2132,0.00014,14.35567]
[1776359203397,42.08,74105.82,42.4,-0.2132,0.00014,14.35567]
[1776359203460,42.08,74105.82,42.4,-0.2132,0.00014,14.35567]
[1776359203517,42.08,74105.82,42.4,-0.2132,0.00014,14.35567]
[1776359203612,42.08,74103.84,42.4,-0.21348,0.00014,14.36608]
[1776359204232,42.08,74103.84,42.4,-0.21348,0.00014,14.36608]
[1776359204563,42.08,74103.84,42.4,-0.21348,0.00014,14.36608]
[1776359204413,42.08,74094.72,42.4,-0.21476,0.00014,14.41437]
[1776359206343,42.08,74090.94,42.4,-0.21529,0.00014,14.43431]
[1776359206364,42.08,74090.94,42.4,-0.21529,0.00014,14.43431]
[1776359206472,42.08,74090.94,42.4,-0.21529,0.00014,14.43431]
[1776359206498,42.08,74090.94,42.4,-0.21529,0.00014,14.43431]
[1776359206662,42.08,74094.0,42.4,-0.21485,0.00014,14.41808]
[1776359207576,42.08,74094.0,42.4,-0.21485,0.00014,14.41808]
[1776359207527,42.08,74102.39,42.4,-0.21367,0.00014,14.37353]
[1776359208318,42.08,74102.39,42.4,-0.21367,0.00014,14.37353]
[1776359209194,42.08,74104.7,42.4,-0.21335,0.00014,14.36119]
[1776359209375,42.08,74104.7,42.4,-0.21335,0.00014,14.36119]
[1776359209428,42.08,74104.7,42.4,-0.21335,0.00014,14.36119]
[1776359209929,42.08,74102.97,42.4,-0.21359,0.00014,14.37028]
[1776359210066,42.08,74102.97,42.4,-0.21359,0.00014,14.37028]
[1776359211065,42.08,74103.31,42.4,-0.21354,0.00014,14.36839]
[1776359211862,42.08,74100.26,42.4,-0.21396,0.00014,14.38446]
[1776359212624,42.08,74100.26,42.4,-0.21396,0.00014,14.38446]
[1776359212911,42.08,74098.16,42.4,-0.21425,0.00014,14.39548]
[1776359215897,42.08,74095.58,42.4,-0.21461,0.00014,14.40875]
[1776359215904,42.08,74095.58,42.4,-0.21461,0.00014,14.40875]
[1776359216147,42.08,74095.58,42.4,-0.21461,0.00014,14.40875]
[1776359216164,42.08,74095.58,42.4,-0.21461,0.00014,14.40875]
[1776359216394,42.08,74095.58,42.4,-0.21461,0.00014,14.40875]
[1776359216474,42.08,74103.35,42.4,-0.21351,0.00014,14.36749]
[1776359217128,42.08,74103.35,42.4,-0.21351,0.00014,14.36749]
[1776359221486,42.08,74102.4,42.4,-0.21364,0.00014,14.37221]
[1776359221533,42.08,74102.44,42.4,-0.21363,0.00014,14.37192]
[1776359221770,42.08,74102.44,42.4,-0.21363,0.00014,14.37192]
[1776359221921,42.08,74102.44,42.4,-0.21363,0.00014,14.37192]
[1776359222225,42.08,74102.44,42.4,-0.21363,0.00014,14.37192]
[1776359222258,42.08,74102.44,42.4,-0.21363,0.00014,14.37192]
[1776359222336,42.08,74101.25,42.4,-0.2138,0.00014,14.37814]
[1776359222785,42.08,74101.25,42.4,-0.2138,0.00014,14.37814]
[1776359224281,42.08,74104.61,42.4,-0.21332,0.00014,14.36025]
[1776359224685,42.08,74107.48,42.4,-0.21292,0.00014,14.34497]
[1776359225261,42.08,74107.48,42.4,-0.21292,0.00014,14.34497]
[1776359226327,42.07,74107.46,42.4,-0.21292,0.00014,14.34503]
[1776359226802,42.07,74107.69,42.4,-0.21289,0.00014,14.34377]
[1776359227080,42.07,74107.69,42.4,-0.21289,0.00014,14.34377]
[1776359227820,42.07,74108.33,42.4,-0.2128,0.00014,14.34033]
[1776359227872,42.07,74108.33,42.4,-0.2128,0.00014,14.34033]
[1776359228222,42.07,74108.33,42.4,-0.2128,0.00014,14.34033]
[1776359228881,42.07,74106.09,42.4,-0.21311,0.00014,14.35217]
[1776359229064,42.07,74106.09,42.4,-0.21311,0.00014,14.35217]
[1776359229385,42.07,74102.16,42.4,-0.21366,0.00014,14.37295]
[1776359230881,42.07,74097.62,42.4,-0.2143,0.00014,14.39701]
[1776359232737,42.07,74096.64,42.4,-0.21443,0.00014,14.40215]
[1776359232757,42.07,74096.64,42.4,-0.21443,0.00014,14.40215]
[1776359232812,42.07,74096.64,42.4,-0.21443,0.00014,14.40215]
[1776359232914,42.07,74096.64,42.4,-0.21443,0.00014,14.40215]
[1776359233171,42.07,74096.64,42.4,-0.21443,0.00014,14.40215]
[1776359233307,42.07,74096.64,42.4,-0.21443,0.00014,14.40215]
[1776359233416,42.07,74096.64,42.4,-0.21443,0.00014,14.40215]
[1776359233435,42.07,74096.64,42.4,-0.21443,0.00014,14.40215]
[1776359233511,42.07,74096.64,42.4,-0.21443,0.00014,14.40215]
[1776359233524,42.07,74096.64,42.4,-0.21443,0.00014,14.40215]
[1776359233584,42.07,74078.44,42.4,-0.217,0.00014,14.49823]
[1776359233796,42.07,74078.44,42.4,-0.217,0.00014,14.49823]
[1776359233896,42.07,74078.44,42.4,-0.217,0.00014,14.49823]
[1776359233937,42.07,74078.44,42.4,-0.217,0.00014,14.49823]
[1776359234014,42.07,74078.44,42.4,-0.217,0.00014,14.49823]
[1776359234595,42.07,74069.52,42.4,-0.21826,0.00014,14.54515]
[1776359235822,42.07,74067.1,42.4,-0.2186,0.00014,14.55779]
[1776359236451,42.07,74067.1,42.4,-0.2186,0.00014,14.55779]
[1776359237841,42.07,74061.26,42.4,-0.21943,0.00014,14.58826]
[1776359237856,42.07,74061.26,42.4,-0.21943,0.00014,14.58826]
[1776359237994,42.07,74061.26,42.4,-0.21943,0.00014,14.58826]
[1776359238086,42.07,74061.26,42.4,-0.21943,0.00014,14.58826]
[1776359238154,42.07,74061.26,42.4,-0.21943,0.00014,14.58826]
[1776359238159,42.07,74061.26,42.4,-0.21943,0.00014,14.58826]
[1776359238632,42.07,74058.03,42.4,-0.21989,0.00014,14.60506]
[1776359240520,42.07,74055.48,42.4,-0.22025,0.00014,14.61834]
[1776359240579,42.07,74055.48,42.4,-0.22025,0.00014,14.61834]
[1776359240585,42.07,74055.48,42.4,-0.22025,0.00014,14.61834]
[1776359240656,42.07,74057.19,42.4,-0.22,0.00014,14.60929]
[1776359240948,42.07,74057.19,42.4,-0.22,0.00014,14.60929]
[1776359240978,42.07,74057.19,42.4,-0.22,0.00014,14.60929]
[1776359240996,42.07,74057.19,42.4,-0.22,0.00014,14.60929]
[1776359241007,42.07,74057.19,42.4,-0.22,0.00014,14.60929]
[1776359241073,42.07,74057.19,42.4,-0.22,0.00014,14.60929]
[1776359241215,42.07,74057.19,42.4,-0.22,0.00014,14.60929]
[1776359241443,42.07,74057.19,42.4,-0.22,0.00014,14.60929]
[1776359241509,42.07,74057.19,42.4,-0.22,0.00014,14.60929]
[1776359241534,42.07,74057.19,42.4,-0.22,0.00014,14.60929]
[1776359241565,42.07,74057.19,42.4,-0.22,0.00014,14.60929]
[1776359241668,42.07,74044.02,42.4,-0.22189,0.00014,14.67819]
[1776359241805,42.07,74044.02,42.4,-0.22189,0.00014,14.67819]
[1776359241967,42.07,74044.02,42.4,-0.22189,0.00014,14.67819]
[1776359242271,42.07,74044.02,42.4,-0.22189,0.00014,14.67819]
[1776359242343,42.07,74044.02,42.4,-0.22189,0.00014,14.67819]
[1776359242511,42.07,74044.02,42.4,-0.22189,0.00014,14.67819]
[1776359242595,42.07,74044.02,42.4,-0.22189,0.00014,14.67819]
[1776359242662,42.07,74045.48,42.4,-0.22168,0.00014,14.6705]
[1776359243005,42.07,74045.48,42.4,-0.22168,0.00014,14.6705]
[1776359243444,42.07,74045.48,42.4,-0.22168,0.00014,14.6705]
[1776359243673,42.07,74056.0,42.4,-0.22017,0.00014,14.61538]
[1776359243851,42.07,74056.0,42.4,-0.22017,0.00014,14.61538]
[1776359244505,42.07,74056.0,42.4,-0.22017,0.00014,14.61538]
[1776359245363,42.07,74061.52,42.4,-0.21938,0.00014,14.58629]
[1776359245628,42.07,74061.52,42.4,-0.21938,0.00014,14.58629]
[1776359245646,42.07,74062.18,42.4,-0.21928,0.00014,14.5827]
[1776359245817,42.07,74062.18,42.4,-0.21928,0.00014,14.5827]
[1776359246034,42.07,74062.18,42.4,-0.21928,0.00014,14.5827]
[1776359246510,42.07,74055.41,42.4,-0.22024,0.00014,14.61815]
[1776359246769,42.07,74055.41,42.4,-0.22024,0.00014,14.61815]
[1776359246824,42.07,74055.41,42.4,-0.22024,0.00014,14.61815]
[1776359247516,42.07,74053.64,42.4,-0.22049,0.00014,14.62725]
[1776359248173,42.07,74053.64,42.4,-0.22049,0.00014,14.62725]
[1776359251677,42.07,74058.39,42.4,-0.21981,0.00014,14.60217]
[1776359251681,42.07,74058.39,42.4,-0.21981,0.00014,14.60217]
[1776359252107,42.07,74058.21,42.4,-0.21979,0.00014,14.59814]
[1776359252690,42.07,74055.06,42.4,-0.22024,0.00014,14.6147]
[1776359253559,42.07,74050.92,42.4,-0.22083,0.00014,14.6364]
[1776359253777,42.07,74050.92,42.4,-0.22083,0.00014,14.6364]
[1776359254637,42.07,74050.92,42.4,-0.22083,0.00014,14.6364]
[1776359256313,42.07,74048.6,42.4,-0.22116,0.00014,14.64855]
[1776359256722,42.07,74048.64,42.4,-0.22116,0.00014,14.64835]
[1776359257587,42.07,74047.22,42.4,-0.22136,0.00014,14.65567]
[1776359258779,42.07,74045.57,42.4,-0.22159,0.00014,14.66419]
[1776359258910,42.07,74045.57,42.4,-0.22159,0.00014,14.66419]
[1776359259211,42.07,74045.57,42.4,-0.22159,0.00014,14.66419]
[1776359259215,42.07,74045.57,42.4,-0.22159,0.00014,14.66419]
[1776359259353,42.07,74045.57,42.4,-0.22159,0.00014,14.66419]
[1776359259601,42.07,74040.25,42.4,-0.22235,0.00014,14.69193]
[1776359260877,42.07,74034.75,42.4,-0.22315,0.00014,14.72061]
[1776359261050,42.07,74034.75,42.4,-0.22315,0.00014,14.72061]
[1776359262187,42.07,74029.2,42.4,-0.22395,0.00014,14.74946]
[1776359262211,42.07,74029.2,42.4,-0.22395,0.00014,14.74946]
[1776359262237,42.07,74029.2,42.4,-0.22395,0.00014,14.74946]
[1776359262624,42.07,74032.15,42.4,-0.22352,0.00014,14.73408]
[1776359262937,42.07,74032.15,42.4,-0.22352,0.00014,14.73408]
[1776359263085,42.07,74032.15,42.4,-0.22352,0.00014,14.73408]
[1776359263160,42.07,74032.15,42.4,-0.22352,0.00014,14.73408]
[1776359263325,42.07,74032.15,42.4,-0.22352,0.00014,14.73408]
[1776359263403,42.07,74032.15,42.4,-0.22352,0.00014,14.73408]
[1776359263526,42.07,74032.15,42.4,-0.22352,0.00014,14.73408]
[1776359264855,42.07,74036.5,42.4,-0.22289,0.00014,14.71127]
[1776359265281,42.07,74036.5,42.4,-0.22289,0.00014,14.71127]
[1776359267957,42.06,74035.54,42.4,-0.22302,0.00014,14.71606]
[1776359268729,42.06,74034.81,42.4,-0.22312,0.00014,14.7198]
[1776359268830,42.06,74034.81,42.4,-0.22312,0.00014,14.7198]
[1776359269673,42.06,74032.93,42.4,-0.22339,0.00014,14.72957]
[1776359269979,42.06,74032.93,42.4,-0.22339,0.00014,14.72957]
[1776359273155,42.06,74025.11,42.4,-0.22452,0.00014,14.77006]
[1776359278201,42.06,74021.65,42.4,-0.22501,0.00014,14.78762]
[1776359282482,42.06,74024.13,42.4,-0.22464,0.00014,14.77454]
[1776359282514,42.06,74024.13,42.4,-0.22464,0.00014,14.77454]
[1776359282540,42.06,74024.13,42.4,-0.22464,0.00014,14.77454]
[1776359282692,42.06,74024.13,42.4,-0.22464,0.00014,14.77454]
[1776359282770,42.06,74024.13,42.4,-0.22464,0.00014,14.77454]
[1776359282932,42.06,74023.68,42.4,-0.22471,0.00014,14.77675]
[1776359282968,42.06,74023.68,42.4,-0.22471,0.00014,14.77675]
[1776359283248,42.06,74023.68,42.4,-0.22471,0.00014,14.77675]
[1776359283484,42.06,74023.68,42.4,-0.22471,0.00014,14.77675]
[1776359283575,42.06,74017.5,42.4,-0.2256,0.00014,14.80876]
[1776359284421,42.06,74017.5,42.4,-0.2256,0.00014,14.80876]
[1776359284519,42.06,74005.7,42.4,-0.22731,0.00015,14.86974]
[1776359285147,42.06,74005.7,42.4,-0.22731,0.00015,14.86974]
[1776359285225,42.06,74005.7,42.4,-0.22731,0.00015,14.86974]
[1776359285796,42.06,73999.68,42.4,-0.22817,0.00015,14.90009]
[1776359285818,42.06,73999.68,42.4,-0.22817,0.00015,14.90009]
[1776359285914,42.06,73999.68,42.4,-0.22817,0.00015,14.90009]
[1776359286004,42.06,73999.68,42.4,-0.22817,0.00015,14.90009]
[1776359286016,42.06,73999.68,42.4,-0.22817,0.00015,14.90009]
[1776359287749,42.05,73996.12,42.4,-0.22865,0.00015,14.91688]
[1776359287757,42.05,73996.12,42.4,-0.22865,0.00015,14.91688]
[1776359287825,42.05,73995.09,42.4,-0.2288,0.00015,14.92218]
[1776359289393,42.05,73995.09,42.4,-0.2288,0.00015,14.92218]
[1776359289404,42.05,73995.09,42.4,-0.2288,0.00015,14.92218]
[1776359289448,42.05,73996.01,42.4,-0.22866,0.00015,14.91739]
[1776359289941,42.05,73996.01,42.4,-0.22866,0.00015,14.91739]
[1776359291308,42.05,74000.0,42.4,-0.22808,0.00015,14.89675]
[1776359292145,42.05,74001.46,42.4,-0.22786,0.00015,14.88916]
[1776359292161,42.05,74001.46,42.4,-0.22786,0.00015,14.88916]
[1776359292285,42.05,74001.46,42.4,-0.22786,0.00015,14.88916]
[1776359292383,42.05,74001.46,42.4,-0.22786,0.00015,14.88916]
[1776359292662,42.05,74008.32,42.4,-0.22686,0.00015,14.85369]
[1776359293259,42.05,74008.32,42.4,-0.22686,0.00015,14.85369]
[1776359293265,42.05,74008.32,42.4,-0.22686,0.00015,14.85369]
[1776359293669,42.05,74017.15,42.4,-0.22558,0.00014,14.80798]
[1776359295034,42.05,74021.94,42.4,-0.22489,0.00014,14.78319]
[1776359295062,42.05,74021.94,42.4,-0.22489,0.00014,14.78319]
[1776359295884,42.05,74024.39,42.4,-0.22453,0.00014,14.77054]
[1776359296233,42.05,74024.39,42.4,-0.22453,0.00014,14.77054]
[1776359296501,42.05,74016.48,42.4,-0.22568,0.00014,14.81166]
[1776359297030,42.05,74016.48,42.4,-0.22568,0.00014,14.81166]
[1776359297245,42.05,74016.48,42.4,-0.22568,0.00014,14.81166]
[1776359297552,42.05,74016.48,42.4,-0.22568,0.00014,14.81166]
[1776359297910,42.05,74011.57,42.4,-0.22639,0.00015,14.83711]
[1776359298633,42.05,74011.57,42.4,-0.22639,0.00015,14.83711]
[1776359299026,42.05,74013.64,42.4,-0.22609,0.00015,14.82641]
[1776359299041,42.05,74013.64,42.4,-0.22609,0.00015,14.82641]
[1776359299830,42.05,74016.36,42.4,-0.2257,0.00014,14.81235]
[1776359300042,42.05,74016.36,42.4,-0.2257,0.00014,14.81235]
[1776359300121,42.05,74016.36,42.4,-0.2257,0.00014,14.81235]
[1776359300220,42.05,74026.12,42.4,-0.22429,0.00014,14.76165]
[1776359301144,42.05,74026.12,42.4,-0.22429,0.00014,14.76165]
[1776359301208,42.05,74026.12,42.4,-0.22429,0.00014,14.76165]
[1776359301343,42.05,74026.12,42.4,-0.22429,0.00014,14.76165]
[1776359301661,42.05,74026.12,42.4,-0.22429,0.00014,14.76165]
[1776359301426,42.05,74029.44,42.4,-0.22381,0.00014,14.74439]
[1776359301866,42.05,74029.44,42.4,-0.22381,0.00014,14.74439]
[1776359302340,42.05,74029.44,42.4,-0.22381,0.00014,14.74439]
[1776359302342,42.05,74028.99,42.4,-0.22387,0.00014,14.74666]
[1776359305363,42.05,74029.39,42.4,-0.22381,0.00014,14.74454]
[1776359305558,42.05,74029.39,42.4,-0.22381,0.00014,14.74454]
[1776359308117,42.05,74028.97,42.4,-0.22387,0.00014,14.74669]
[1776359308524,42.05,74028.97,42.4,-0.22387,0.00014,14.74669]
[1776359308941,42.05,74029.21,42.4,-0.22384,0.00014,14.74543]
[1776359309431,42.05,74029.21,42.4,-0.22384,0.00014,14.74543]
[1776359309535,42.05,74029.21,42.4,-0.22384,0.00014,14.74543]
[1776359309597,42.05,74029.21,42.4,-0.22384,0.00014,14.74543]
[1776359309685,42.05,74029.21,42.4,-0.22384,0.00014,14.74543]
[1776359309694,42.05,74029.21,42.4,-0.22384,0.00014,14.74543]
[1776359309989,42.05,74014.88,42.4,-0.22591,0.00015,14.81978]
[1776359311256,42.05,74014.88,42.4,-0.22591,0.00015,14.81978]
[1776359312142,42.05,74012.07,42.4,-0.22627,0.00015,14.82934]
[1776359312957,42.05,74012.23,42.4,-0.22624,0.00015,14.82844]
[1776359313175,42.04,74013.24,42.4,-0.22609,0.00015,14.82314]
[1776359314005,42.04,74013.24,42.4,-0.22609,0.00015,14.82314]
[1776359314667,42.04,74013.24,42.4,-0.22609,0.00015,14.82314]
[1776359314679,42.04,74013.24,42.4,-0.22609,0.00015,14.82314]
[1776359314977,42.04,74012.03,42.4,-0.22627,0.00015,14.82944]
[1776359316908,42.05,74011.8,42.4,-0.22631,0.00015,14.83067]
[1776359322161,42.05,74011.99,42.4,-0.22628,0.00015,14.82979]
[1776359328114,42.05,74010.77,42.4,-0.22646,0.00015,14.83621]
[1776359331056,42.05,74010.97,42.4,-0.22643,0.00015,14.8352]
[1776359331140,42.05,74010.97,42.4,-0.22643,0.00015,14.8352]
[1776359331536,42.05,74009.29,42.4,-0.22668,0.00015,14.8439]
[1776359333459,42.05,74008.0,42.4,-0.22687,0.00015,14.85062]
[1776359339306,42.05,74010.55,42.4,-0.22651,0.00015,14.83782]
[1776359339395,42.05,74010.55,42.4,-0.22651,0.00015,14.83782]
[1776359339399,42.05,74010.55,42.4,-0.22651,0.00015,14.83782]
[1776359339497,42.05,74010.82,42.4,-0.22647,0.00015,14.83648]
[1776359341150,42.05,74012.12,42.4,-0.22628,0.00015,14.82977]
[1776359341317,42.05,74012.12,42.4,-0.22628,0.00015,14.82977]
[1776359342736,42.05,74011.73,42.4,-0.22634,0.00015,14.8318]
[1776359342782,42.05,74011.73,42.4,-0.22634,0.00015,14.8318]
[1776359348119,42.05,74016.1,42.4,-0.22571,0.00014,14.80937]
[1776359351115,42.05,74016.67,42.4,-0.22563,0.00014,14.80655]
[1776359351150,42.05,74016.67,42.4,-0.22563,0.00014,14.80655]
[1776359351175,42.05,74016.67,42.4,-0.22563,0.00014,14.80655]
[1776359351279,42.05,74016.67,42.4,-0.22563,0.00014,14.80655]
[1776359351414,42.05,74016.67,42.4,-0.22563,0.00014,14.80655]
[1776359351542,42.05,74016.67,42.4,-0.22563,0.00014,14.80655]
[1776359351800,42.05,74016.67,42.4,-0.22563,0.00014,14.80655]
[1776359351643,42.05,74024.86,42.4,-0.22445,0.00014,14.76411]
[1776359352579,42.05,74035.68,42.4,-0.22289,0.00014,14.70793]
[1776359352990,42.05,74035.68,42.4,-0.22289,0.00014,14.70793]
[1776359353493,42.05,74035.68,42.4,-0.22289,0.00014,14.70793]
[1776359353537,42.05,74035.68,42.4,-0.22289,0.00014,14.70793]
[1776359353793,42.05,74035.68,42.4,-0.22289,0.00014,14.70793]
[1776359354492,42.05,74037.83,42.4,-0.22258,0.00014,14.6969]
[1776359354537,42.05,74037.83,42.4,-0.22258,0.00014,14.6969]
[1776359354587,42.05,74037.83,42.4,-0.22258,0.00014,14.6969]
[1776359354594,42.05,74037.83,42.4,-0.22258,0.00014,14.6969]
[1776359354682,42.05,74044.84,42.4,-0.22158,0.00014,14.6604]
[1776359355102,42.05,74044.84,42.4,-0.22158,0.00014,14.6604]
[1776359355103,42.05,74044.84,42.4,-0.22158,0.00014,14.6604]
[1776359355236,42.05,74044.84,42.4,-0.22158,0.00014,14.6604]
[1776359355498,42.05,74044.84,42.4,-0.22158,0.00014,14.6604]
[1776359355575,42.05,74044.84,42.4,-0.22158,0.00014,14.6604]
[1776359355659,42.05,74054.2,42.4,-0.22024,0.00014,14.61146]
[1776359356321,42.05,74062.98,42.4,-0.21899,0.00014,14.56551]
[1776359358194,42.05,74062.7,42.4,-0.21903,0.00014,14.56711]
[1776359358217,42.05,74062.7,42.4,-0.21903,0.00014,14.56711]
[1776359358329,42.05,74062.7,42.4,-0.21903,0.00014,14.56711]
[1776359358350,42.05,74062.7,42.4,-0.21903,0.00014,14.56711]
[1776359358379,42.05,74062.7,42.4,-0.21903,0.00014,14.56711]
[1776359358400,42.05,74062.7,42.4,-0.21903,0.00014,14.56711]
[1776359358711,42.05,74062.7,42.4,-0.21903,0.00014,14.56711]
[1776359358739,42.05,74066.75,42.4,-0.21846,0.00014,14.54598]
[1776359359237,42.05,74066.75,42.4,-0.21846,0.00014,14.54598]
[1776359360242,42.06,74070.74,42.4,-0.2179,0.00014,14.52505]
[1776359360276,42.06,74070.74,42.4,-0.2179,0.00014,14.52505]
[1776359360285,42.06,74070.74,42.4,-0.2179,0.00014,14.52505]
[1776359360390,42.06,74070.74,42.4,-0.2179,0.00014,14.52505]
[1776359361076,42.06,74075.9,42.4,-0.21717,0.00014,14.49797]
[1776359361134,42.06,74075.9,42.4,-0.21717,0.00014,14.49797]
[1776359361275,42.06,74075.9,42.4,-0.21717,0.00014,14.49797]
[1776359361335,42.06,74075.9,42.4,-0.21717,0.00014,14.49797]
[1776359361521,42.06,74075.9,42.4,-0.21717,0.00014,14.49797]
[1776359361532,42.06,74075.9,42.4,-0.21717,0.00014,14.49797]
[1776359361664,42.06,74075.9,42.4,-0.21717,0.00014,14.49797]
[1776359361724,42.06,74072.45,42.4,-0.21766,0.00014,14.51624]
[1776359363402,42.06,74069.44,42.4,-0.21808,0.00014,14.53206]
[1776359363414,42.06,74069.44,42.4,-0.21808,0.00014,14.53206]
[1776359363447,42.06,74069.44,42.4,-0.21808,0.00014,14.53206]
[1776359363488,42.06,74069.44,42.4,-0.21808,0.00014,14.53206]
[1776359363494,42.06,74069.44,42.4,-0.21808,0.00014,14.53206]
[1776359363510,42.06,74069.44,42.4,-0.21808,0.00014,14.53206]
[1776359363527,42.06,74069.44,42.4,-0.21808,0.00014,14.53206]
[1776359363620,42.06,74064.56,42.4,-0.21878,0.00014,14.55767]
[1776359363992,42.06,74064.56,42.4,-0.21878,0.00014,14.55767]
[1776359364561,42.06,74064.56,42.4,-0.21878,0.00014,14.55767]
[1776359367737,42.06,74059.97,42.4,-0.21944,0.00014,14.58212]
[1776359367764,42.06,74059.97,42.4,-0.21944,0.00014,14.58212]
[1776359367779,42.06,74059.97,42.4,-0.21944,0.00014,14.58212]
[1776359367801,42.06,74059.97,42.4,-0.21944,0.00014,14.58212]
[1776359367790,42.06,74061.43,42.4,-0.21924,0.00014,14.57457]
[1776359368116,42.06,74061.43,42.4,-0.21924,0.00014,14.57457]
[1776359368125,42.06,74061.43,42.4,-0.21924,0.00014,14.57457]
[1776359368470,42.06,74061.43,42.4,-0.21924,0.00014,14.57457]
[1776359368566,42.06,74072.52,42.4,-0.21766,0.00014,14.51627]
[1776359369328,42.06,74072.52,42.4,-0.21766,0.00014,14.51627]
[1776359369339,42.06,74072.52,42.4,-0.21766,0.00014,14.51627]
[1776359369808,42.06,74081.15,42.4,-0.21644,0.00014,14.47079]
[1776359372071,42.06,74081.99,42.4,-0.21627,0.00014,14.46149]
[1776359372862,42.06,74079.13,42.4,-0.21668,0.00014,14.47662]
[1776359373402,42.06,74079.13,42.4,-0.21668,0.00014,14.47662]
[1776359373419,42.06,74079.13,42.4,-0.21668,0.00014,14.47662]
[1776359373470,42.06,74079.13,42.4,-0.21668,0.00014,14.47662]
[1776359373797,42.06,74079.13,42.4,-0.21668,0.00014,14.47662]
[1776359373810,42.06,74070.55,42.4,-0.21789,0.00014,14.52183]
[1776359373924,42.06,74070.55,42.4,-0.21789,0.00014,14.52183]
[1776359374265,42.06,74070.55,42.4,-0.21789,0.00014,14.52183]
[1776359374856,42.06,74066.03,42.4,-0.21854,0.00014,14.54566]
[1776359377482,42.06,74064.01,42.4,-0.21883,0.00014,14.55636]
[1776359383524,42.06,74063.15,42.4,-0.21896,0.00014,14.56109]
[1776359383540,42.06,74063.15,42.4,-0.21896,0.00014,14.56109]
[1776359383554,42.06,74063.15,42.4,-0.21896,0.00014,14.56109]
[1776359383573,42.06,74063.15,42.4,-0.21896,0.00014,14.56109]
[1776359383584,42.06,74063.15,42.4,-0.21896,0.00014,14.56109]
[1776359383757,42.06,74061.86,42.4,-0.21914,0.00014,14.56789]
[1776359384355,42.06,74061.86,42.4,-0.21914,0.00014,14.56789]
[1776359384530,42.06,74061.86,42.4,-0.21914,0.00014,14.56789]
[1776359384624,42.06,74054.44,42.4,-0.2202,0.00014,14.60691]
[1776359389810,42.06,74049.39,42.4,-0.22093,0.00014,14.63355]
[1776359389812,42.06,74049.39,42.4,-0.22093,0.00014,14.63355]
[1776359390858,42.06,74054.84,42.4,-0.22015,0.00014,14.6051]
[1776359390882,42.06,74054.84,42.4,-0.22015,0.00014,14.6051]
[1776359390919,42.06,74054.84,42.4,-0.22015,0.00014,14.6051]
[1776359391296,42.06,74054.84,42.4,-0.22015,0.00014,14.6051]
[1776359391401,42.06,74054.84,42.4,-0.22015,0.00014,14.6051]
[1776359391421,42.06,74054.84,42.4,-0.22015,0.00014,14.6051]
[1776359391706,42.06,74068.22,42.4,-0.21825,0.00014,14.53498]
[1776359392084,42.06,74068.22,42.4,-0.21825,0.00014,14.53498]
[1776359392296,42.06,74068.22,42.4,-0.21825,0.00014,14.53498]
[1776359392347,42.06,74068.22,42.4,-0.21825,0.00014,14.53498]
[1776359392576,42.06,74079.05,42.4,-0.21671,0.00014,14.47792]
[1776359393046,42.06,74079.05,42.4,-0.21671,0.00014,14.47792]
[1776359393050,42.06,74079.05,42.4,-0.21671,0.00014,14.47792]
[1776359396947,42.06,74079.09,42.4,-0.21671,0.00014,14.47777]
[1776359398602,42.06,74077.97,42.4,-0.21687,0.00014,14.48368]
[1776359399275,42.06,74079.87,42.4,-0.2166,0.00014,14.47366]
[1776359400153,42.06,74081.73,42.4,-0.21633,0.00014,14.46386]
[1776359400488,42.06,74081.73,42.4,-0.21633,0.00014,14.46386]
[1776359400505,42.06,74081.73,42.4,-0.21633,0.00014,14.46386]
[1776359401588,42.06,74084.69,42.4,-0.21592,0.00014,14.44826]
[1776359402553,42.06,74089.33,42.4,-0.21526,0.00014,14.42379]
[1776359402597,42.06,74089.33,42.4,-0.21526,0.00014,14.42379]
[1776359403151,42.06,74095.58,42.4,-0.21438,0.00014,14.3908]
[1776359404087,42.06,74098.07,42.4,-0.21404,0.00014,14.37772]
[1776359405698,42.06,74095.73,42.4,-0.21437,0.00014,14.39024]
[1776359408114,42.07,74092.29,42.4,-0.21486,0.00014,14.4087]
[1776359408262,42.07,74092.29,42.4,-0.21486,0.00014,14.4087]
[1776359408436,42.07,74092.29,42.4,-0.21486,0.00014,14.4087]
[1776359408732,42.07,74092.29,42.4,-0.21486,0.00014,14.4087]
[1776359408738,42.07,74092.29,42.4,-0.21486,0.00014,14.4087]
[1776359412609,42.07,74094.41,42.4,-0.21457,0.00014,14.39792]
[1776359412676,42.07,74094.41,42.4,-0.21457,0.00014,14.39792]
[1776359413568,42.07,74095.2,42.4,-0.21446,0.00014,14.39384]
[1776359415121,42.07,74092.72,42.4,-0.21482,0.00014,14.40718]
[1776359416730,42.07,74090.11,42.4,-0.21519,0.00014,14.42107]
[1776359417378,42.07,74090.63,42.4,-0.21512,0.00014,14.4184]
[1776359419140,42.07,74089.99,42.4,-0.21521,0.00014,14.42195]
[1776359422849,42.07,74089.56,42.4,-0.21528,0.00014,14.42447]
[1776359423117,42.07,74089.56,42.4,-0.21528,0.00014,14.42447]
[1776359427477,42.07,74091.73,42.4,-0.21498,0.00014,14.41343]
[1776359427532,42.07,74091.73,42.4,-0.21498,0.00014,14.41343]
[1776359427592,42.07,74091.73,42.4,-0.21498,0.00014,14.41343]
[1776359427775,42.07,74091.73,42.4,-0.21498,0.00014,14.41343]
[1776359427817,42.07,74091.73,42.4,-0.21498,0.00014,14.41343]
[1776359427890,42.07,74091.73,42.4,-0.21498,0.00014,14.41343]
[1776359427835,42.08,74103.8,42.4,-0.21329,0.00014,14.34963]
[1776359427978,42.08,74103.8,42.4,-0.21329,0.00014,14.34963]
[1776359428019,42.08,74103.8,42.4,-0.21329,0.00014,14.34963]
[1776359428067,42.08,74103.8,42.4,-0.21329,0.00014,14.34963]
[1776359428087,42.08,74103.8,42.4,-0.21329,0.00014,14.34963]
[1776359428216,42.08,74103.8,42.4,-0.21329,0.00014,14.34963]
[1776359428860,42.08,74109.64,42.4,-0.21248,0.00014,14.31866]
[1776359429825,42.08,74109.64,42.4,-0.21248,0.00014,14.31866]
[1776359429865,42.08,74117.56,42.4,-0.21137,0.00014,14.27657]
[1776359430042,42.08,74117.56,42.4,-0.21137,0.00014,14.27657]
[1776359430064,42.08,74117.56,42.4,-0.21137,0.00014,14.27657]
[1776359430166,42.08,74117.56,42.4,-0.21137,0.00014,14.27657]
[1776359430171,42.08,74117.56,42.4,-0.21137,0.00014,14.27657]
[1776359430872,42.08,74124.93,42.4,-0.21035,0.00014,14.23738]
[1776359432032,42.08,74128.47,42.4,-0.20981,0.00014,14.21364]
[1776359432035,42.08,74128.47,42.4,-0.20981,0.00014,14.21364]
[1776359432305,42.08,74128.47,42.4,-0.20981,0.00014,14.21364]
[1776359432724,42.08,74128.47,42.4,-0.20981,0.00014,14.21364]
[1776359433792,42.08,74125.49,42.4,-0.21023,0.00014,14.22965]
[1776359433819,42.08,74125.49,42.4,-0.21023,0.00014,14.22965]
[1776359433859,42.08,74125.49,42.4,-0.21023,0.00014,14.22965]
[1776359433897,42.08,74117.45,42.4,-0.21135,0.00014,14.27256]
[1776359435095,42.08,74111.93,42.4,-0.21212,0.00014,14.30196]
[1776359435321,42.08,74111.93,42.4,-0.21212,0.00014,14.30196]
[1776359435390,42.08,74111.93,42.4,-0.21212,0.00014,14.30196]
[1776359435439,42.08,74111.93,42.4,-0.21212,0.00014,14.30196]
[1776359435491,42.08,74111.93,42.4,-0.21212,0.00014,14.30196]
[1776359436175,42.08,74111.93,42.4,-0.21212,0.00014,14.30196]
[1776359436294,42.08,74111.93,42.4,-0.21212,0.00014,14.30196]
[1776359436757,42.08,74106.57,42.4,-0.21287,0.00014,14.33043]
[1776359437303,42.08,74106.57,42.4,-0.21287,0.00014,14.33043]
[1776359437361,42.08,74106.57,42.4,-0.21287,0.00014,14.33043]
[1776359437661,42.08,74097.87,42.4,-0.21409,0.00014,14.37675]
[1776359441438,42.08,74091.98,42.4,-0.21492,0.00014,14.4079]
[1776359442613,42.08,74092.05,42.4,-0.21491,0.00014,14.40752]
[1776359442708,42.08,74092.05,42.4,-0.21491,0.00014,14.40752]
[1776359443903,42.08,74102.68,42.4,-0.21342,0.00014,14.35131]
[1776359444620,42.08,74102.68,42.4,-0.21342,0.00014,14.35131]
[1776359445191,42.08,74107.03,42.4,-0.21281,0.00014,14.32832]
[1776359445312,42.08,74107.03,42.4,-0.21281,0.00014,14.32832]
[1776359445404,42.08,74107.03,42.4,-0.21281,0.00014,14.32832]
[1776359445411,42.08,74107.03,42.4,-0.21281,0.00014,14.32832]
[1776359445514,42.08,74107.03,42.4,-0.21281,0.00014,14.32832]
[1776359445538,42.08,74107.03,42.4,-0.21281,0.00014,14.32832]
[1776359445767,42.08,74109.63,42.4,-0.21245,0.00014,14.31463]
[1776359446084,42.08,74109.63,42.4,-0.21245,0.00014,14.31463]
[1776359446876,42.08,74117.24,42.4,-0.21139,0.00014,14.27422]
[1776359448648,42.08,74125.3,42.4,-0.21027,0.00014,14.23145]
[1776359449681,42.08,74125.3,42.4,-0.21027,0.00014,14.23145]
[1776359449749,42.08,74125.3,42.4,-0.21027,0.00014,14.23145]
[1776359450379,42.08,74122.89,42.4,-0.21061,0.00014,14.24437]
[1776359450478,42.08,74130.33,42.4,-0.20958,0.00014,14.20483]
[1776359451423,42.08,74130.33,42.4,-0.20958,0.00014,14.20483]
[1776359457212,42.08,74136.87,42.4,-0.20869,0.00014,14.17067]
[1776359460824,42.09,74136.16,42.4,-0.2088,0.00014,14.17492]
[1776359460837,42.09,74136.16,42.4,-0.2088,0.00014,14.17492]
[1776359464480,42.09,74134.85,42.4,-0.209,0.00014,14.18261]
[1776359465139,42.09,74136.52,42.4,-0.20877,0.00014,14.17383]
[1776359465734,42.09,74136.52,42.4,-0.20877,0.00014,14.17383]
[1776359465867,42.09,74136.52,42.4,-0.20877,0.00014,14.17383]
[1776359467225,42.09,74128.6,42.4,-0.20988,0.00014,14.21636]
[1776359467832,42.09,74128.6,42.4,-0.20988,0.00014,14.21636]
[1776359470064,42.09,74127.58,42.4,-0.21002,0.00014,14.22197]
[1776359470764,42.09,74127.58,42.4,-0.21002,0.00014,14.22197]
[1776359472182,42.09,74126.9,42.4,-0.21012,0.00014,14.22576]
[1776359472910,42.09,74126.9,42.4,-0.21012,0.00014,14.22576]
[1776359473073,42.09,74126.2,42.4,-0.21022,0.00014,14.22965]
[1776359473275,42.09,74126.2,42.4,-0.21022,0.00014,14.22965]
[1776359473282,42.09,74126.2,42.4,-0.21022,0.00014,14.22965]
[1776359473469,42.09,74126.2,42.4,-0.21022,0.00014,14.22965]
[1776359473540,42.09,74126.2,42.4,-0.21022,0.00014,14.22965]
[1776359473606,42.09,74126.2,42.4,-0.21022,0.00014,14.22965]
[1776359473618,42.09,74126.2,42.4,-0.21022,0.00014,14.22965]
[1776359473689,42.09,74126.2,42.4,-0.21022,0.00014,14.22965]
[1776359473694,42.09,74126.2,42.4,-0.21022,0.00014,14.22965]
[1776359473877,42.1,74122.54,42.4,-0.21073,0.00014,14.24928]
[1776359474182,42.1,74113.63,42.4,-0.21198,0.00014,14.29666]
[1776359475340,42.1,74113.63,42.4,-0.21198,0.00014,14.29666]
[1776359475477,42.1,74113.63,42.4,-0.21198,0.00014,14.29666]
[1776359476370,42.1,74112.65,42.4,-0.21212,0.00014,14.30212]
[1776359476432,42.1,74112.65,42.4,-0.21212,0.00014,14.30212]
[1776359476454,42.1,74112.65,42.4,-0.21212,0.00014,14.30212]
[1776359476707,42.1,74114.1,42.4,-0.21192,0.00014,14.29451]
[1776359478194,42.1,74119.43,42.4,-0.21118,0.00014,14.26617]
[1776359478333,42.1,74119.43,42.4,-0.21118,0.00014,14.26617]
[1776359478562,42.1,74119.43,42.4,-0.21118,0.00014,14.26617]
[1776359479223,42.1,74123.8,42.4,-0.21057,0.00014,14.24294]
[1776359479619,42.1,74123.8,42.4,-0.21057,0.00014,14.24294]
[1776359479803,42.1,74123.8,42.4,-0.21057,0.00014,14.24294]
[1776359480038,42.1,74128.69,42.4,-0.20989,0.00014,14.21695]
[1776359480050,42.1,74128.69,42.4,-0.20989,0.00014,14.21695]
[1776359481038,42.1,74127.79,42.4,-0.21002,0.00014,14.22175]
[1776359481983,42.1,74126.91,42.4,-0.21014,0.00014,14.2266]
[1776359486397,42.1,74121.21,42.4,-0.21094,0.00014,14.25715]
[1776359490253,42.1,74119.61,42.4,-0.21116,0.00014,14.26575]
[1776359495332,42.1,74118.44,42.4,-0.21128,0.00014,14.26712]
[1776359499014,42.1,74120.54,42.4,-0.21099,0.00014,14.25601]
[1776359499750,42.1,74120.54,42.4,-0.21099,0.00014,14.25601]
[1776359501414,42.1,74119.18,42.4,-0.21118,0.00014,14.26332]
[1776359506179,42.1,74114.59,42.4,-0.21182,0.00014,14.28773]
[1776359506540,42.1,74114.59,42.4,-0.21182,0.00014,14.28773]
[1776359506989,42.1,74116.1,42.4,-0.21161,0.00014,14.2797]
[1776359512053,42.1,74124.05,42.4,-0.21051,0.00014,14.23754]
[1776359512179,42.1,74124.05,42.4,-0.21051,0.00014,14.23754]
[1776359512260,42.1,74124.05,42.4,-0.21051,0.00014,14.23754]
[1776359516916,42.1,74128.36,42.4,-0.20992,0.00014,14.21484]
[1776359517540,42.1,74128.24,42.4,-0.20993,0.00014,14.21556]
[1776359518036,42.1,74128.78,42.4,-0.20986,0.00014,14.21275]
[1776359518169,42.1,74128.78,42.4,-0.20986,0.00014,14.21275]
[1776359519313,42.1,74130.85,42.4,-0.20958,0.00014,14.20179]
[1776359520467,42.1,74131.47,42.4,-0.20949,0.00014,14.19858]
[1776359522229,42.1,74129.66,42.4,-0.20975,0.00014,14.20842]
[1776359522233,42.1,74129.66,42.4,-0.20975,0.00014,14.20842]
[1776359523922,42.11,74127.78,42.4,-0.21001,0.00014,14.21852]
[1776359524340,42.11,74126.41,42.4,-0.2102,0.00014,14.2259]
[1776359524559,42.11,74126.41,42.4,-0.2102,0.00014,14.2259]
[1776359525268,42.11,74127.16,42.4,-0.2101,0.00014,14.22197]
[1776359526075,42.11,74128.12,42.4,-0.20997,0.00014,14.21693]
[1776359527155,42.11,74127.65,42.4,-0.21004,0.00014,14.21952]
[1776359528078,42.11,74127.54,42.4,-0.21005,0.00014,14.22019]
[1776359528695,42.11,74127.54,42.4,-0.21005,0.00014,14.22019]
[1776359530344,42.11,74128.1,42.4,-0.20998,0.00014,14.21737]
[1776359530366,42.11,74128.1,42.4,-0.20998,0.00014,14.21737]
[1776359530521,42.11,74128.1,42.4,-0.20998,0.00014,14.21737]
[1776359531502,42.11,74124.06,42.4,-0.21054,0.00014,14.23897]
[1776359532339,42.11,74124.68,42.4,-0.21046,0.00014,14.23573]
[1776359533179,42.11,74123.97,42.4,-0.21056,0.00014,14.23958]
[1776359536778,42.11,74124.33,42.4,-0.21051,0.00014,14.23786]
[1776359537056,42.11,74124.26,42.4,-0.21053,0.00014,14.2383]
[1776359537057,42.11,74124.26,42.4,-0.21053,0.00014,14.2383]
[1776359537255,42.11,74124.26,42.4,-0.21053,0.00014,14.2383]
[1776359537275,42.11,74124.26,42.4,-0.21053,0.00014,14.2383]
[1776359537285,42.11,74124.26,42.4,-0.21053,0.00014,14.2383]
[1776359537525,42.11,74124.26,42.4,-0.21053,0.00014,14.2383]
[1776359537545,42.11,74124.26,42.4,-0.21053,0.00014,14.2383]
[1776359537681,42.11,74124.26,42.4,-0.21053,0.00014,14.2383]
[1776359537684,42.11,74124.26,42.4,-0.21053,0.00014,14.2383]
[1776359537754,42.11,74124.26,42.4,-0.21053,0.00014,14.2383]
[1776359537821,42.11,74133.43,42.4,-0.20926,0.00014,14.1895]
[1776359538872,42.11,74140.93,42.4,-0.20822,0.00014,14.14936]
[1776359539323,42.11,74140.93,42.4,-0.20822,0.00014,14.14936]
[1776359539666,42.11,74140.93,42.4,-0.20822,0.00014,14.14936]
[1776359539757,42.11,74140.93,42.4,-0.20822,0.00014,14.14936]
[1776359540550,42.11,74140.23,42.4,-0.20831,0.00014,14.15304]
[1776359540605,42.11,74140.23,42.4,-0.20831,0.00014,14.15304]
[1776359541572,42.11,74140.39,42.4,-0.20829,0.00014,14.15213]
[1776359541654,42.11,74140.39,42.4,-0.20829,0.00014,14.15213]
[1776359543086,42.11,74136.84,42.4,-0.20878,0.00014,14.17094]
[1776359543095,42.11,74136.84,42.4,-0.20878,0.00014,14.17094]
[1776359544014,42.11,74136.84,42.4,-0.20878,0.00014,14.17094]
[1776359543689,42.11,74135.12,42.4,-0.20901,0.00014,14.18016]
[1776359544712,42.11,74135.12,42.4,-0.20901,0.00014,14.18016]
[1776359545843,42.11,74134.87,42.4,-0.20905,0.00014,14.18151]
[1776359546474,42.11,74133.59,42.4,-0.20923,0.00014,14.18836]
[1776359550378,42.11,74133.35,42.4,-0.20926,0.00014,14.18968]
[1776359555773,42.11,74136.05,42.4,-0.20884,0.00014,14.17034]
[1776359560497,42.11,74133.18,42.4,-0.20924,0.00014,14.18573]
[1776359564361,42.11,74136.78,42.4,-0.20874,0.00014,14.16659]
[1776359564364,42.11,74136.78,42.4,-0.20874,0.00014,14.16659]
[1776359565042,42.11,74137.19,42.4,-0.20869,0.00014,14.16444]
[1776359566883,42.11,74134.42,42.4,-0.20907,0.00014,14.17915]
[1776359566977,42.11,74133.76,42.4,-0.20916,0.00014,14.18258]
[1776359567803,42.11,74133.76,42.4,-0.20916,0.00014,14.18258]
[1776359567859,42.11,74132.97,42.4,-0.20927,0.00014,14.18681]
[1776359568383,42.11,74132.97,42.4,-0.20927,0.00014,14.18681]
[1776359568867,42.11,74133.79,42.4,-0.20915,0.00014,14.18234]
[1776359569143,42.11,74133.79,42.4,-0.20915,0.00014,14.18234]
[1776359569874,42.11,74138.18,42.4,-0.20854,0.00014,14.15882]
[1776359570086,42.11,74138.18,42.4,-0.20854,0.00014,14.15882]
[1776359570174,42.11,74138.18,42.4,-0.20854,0.00014,14.15882]
[1776359570276,42.11,74138.18,42.4,-0.20854,0.00014,14.15882]
[1776359570907,42.11,74138.18,42.4,-0.20854,0.00014,14.15882]
[1776359571008,42.11,74146.71,42.4,-0.20736,0.00014,14.11316]
[1776359571060,42.11,74146.71,42.4,-0.20736,0.00014,14.11316]
[1776359573127,42.11,74154.3,42.4,-0.20632,0.00014,14.07254]
[1776359573155,42.11,74154.3,42.4,-0.20632,0.00014,14.07254]
[1776359574321,42.11,74156.18,42.4,-0.20606,0.00014,14.06251]
[1776359576130,42.11,74156.2,42.4,-0.20606,0.00014,14.06252]
[1776359578207,42.11,74156.92,42.4,-0.20597,0.00014,14.05878]
[1776359580138,42.11,74157.08,42.4,-0.20595,0.00014,14.05806]
[1776359580152,42.11,74157.08,42.4,-0.20595,0.00014,14.05806]
[1776359580215,42.11,74157.08,42.4,-0.20595,0.00014,14.05806]
[1776359580513,42.11,74157.08,42.4,-0.20595,0.00014,14.05806]
[1776359580555,42.11,74157.08,42.4,-0.20595,0.00014,14.05806]
[1776359580594,42.11,74157.08,42.4,-0.20595,0.00014,14.05806]
[1776359580780,42.11,74157.08,42.4,-0.20595,0.00014,14.05806]
[1776359580876,42.11,74157.08,42.4,-0.20595,0.00014,14.05806]
[1776359581044,42.11,74168.8,42.4,-0.20435,0.00014,13.99521]
[1776359581478,42.11,74168.8,42.4,-0.20435,0.00014,13.99521]
[1776359581803,42.11,74168.8,42.4,-0.20435,0.00014,13.99521]
[1776359582828,42.11,74170.42,42.4,-0.20413,0.00014,13.98665]
[1776359583092,42.11,74170.98,42.4,-0.20406,0.00014,13.9838]
[1776359584682,42.11,74168.45,42.4,-0.20441,0.00014,13.99756]
[1776359584684,42.11,74168.45,42.4,-0.20441,0.00014,13.99756]
[1776359584695,42.11,74168.45,42.4,-0.20441,0.00014,13.99756]
[1776359588254,42.11,74163.24,42.4,-0.20513,0.00014,14.02601]
[1776359589232,42.12,74160.24,42.4,-0.20554,0.00014,14.04221]
[1776359589995,42.12,74160.24,42.4,-0.20554,0.00014,14.04221]
[1776359590018,42.12,74160.24,42.4,-0.20554,0.00014,14.04221]
[1776359590080,42.12,74160.24,42.4,-0.20554,0.00014,14.04221]
[1776359590260,42.12,74159.03,42.4,-0.20571,0.00014,14.04878]
[1776359590930,42.12,74159.03,42.4,-0.20571,0.00014,14.04878]
[1776359590938,42.12,74159.03,42.4,-0.20571,0.00014,14.04878]
[1776359590945,42.12,74159.03,42.4,-0.20571,0.00014,14.04878]
[1776359591038,42.12,74154.52,42.4,-0.20633,0.00014,14.07303]
[1776359591588,42.12,74154.52,42.4,-0.20633,0.00014,14.07303]
[1776359591599,42.12,74154.52,42.4,-0.20633,0.00014,14.07303]
[1776359592075,42.12,74154.52,42.4,-0.20633,0.00014,14.07303]
[1776359592047,42.12,74151.32,42.4,-0.20678,0.00014,14.09033]
[1776359594803,42.12,74154.59,42.4,-0.20633,0.00014,14.07288]
[1776359600105,42.12,74149.68,42.4,-0.20701,0.00014,14.09938]
[1776359605140,42.12,74148.39,42.4,-0.20719,0.00014,14.10633]
[1776359610175,42.12,74151.51,42.4,-0.20676,0.00014,14.08973]
[1776359615210,42.12,74149.19,42.4,-0.20703,0.00014,14.09728]
[1776359618451,42.12,74150.96,42.4,-0.20679,0.00014,14.0879]
[1776359619522,42.12,74148.18,42.4,-0.20717,0.00014,14.10281]
[1776359619602,42.12,74148.18,42.4,-0.20717,0.00014,14.10281]
[1776359619668,42.12,74148.18,42.4,-0.20717,0.00014,14.10281]
[1776359619710,42.12,74148.18,42.4,-0.20717,0.00014,14.10281]
[1776359620014,42.12,74148.18,42.4,-0.20717,0.00014,14.10281]
[1776359620525,42.12,74146.03,42.4,-0.20747,0.00014,14.11433]
[1776359620646,42.12,74146.03,42.4,-0.20747,0.00014,14.11433]
[1776359621105,42.12,74146.03,42.4,-0.20747,0.00014,14.11433]
[1776359621317,42.12,74146.03,42.4,-0.20747,0.00014,14.11433]
[1776359621054,42.12,74143.37,42.4,-0.20784,0.00014,14.12856]
[1776359621990,42.12,74127.8,42.4,-0.20999,0.00014,14.21163]
[1776359622564,42.12,74112.43,42.4,-0.21214,0.00014,14.29354]
[1776359623923,42.12,74112.43,42.4,-0.21214,0.00014,14.29354]
[1776359623964,42.12,74112.43,42.4,-0.21214,0.00014,14.29354]
[1776359624092,42.12,74112.43,42.4,-0.21214,0.00014,14.29354]
[1776359624187,42.12,74112.43,42.4,-0.21214,0.00014,14.29354]
[1776359624359,42.12,74109.01,42.4,-0.21261,0.00014,14.31168]
[1776359624462,42.12,74105.54,42.4,-0.2131,0.00014,14.33004]
[1776359625199,42.12,74105.54,42.4,-0.2131,0.00014,14.33004]
[1776359625202,42.12,74105.54,42.4,-0.2131,0.00014,14.33004]
[1776359625555,42.12,74105.54,42.4,-0.2131,0.00014,14.33004]
[1776359625582,42.12,74105.54,42.4,-0.2131,0.00014,14.33004]
[1776359625709,42.12,74105.54,42.4,-0.2131,0.00014,14.33004]
[1776359626101,42.12,74103.02,42.4,-0.21345,0.00014,14.34339]
[1776359626902,42.12,74095.83,42.4,-0.21446,0.00014,14.38153]
[1776359628792,42.12,74092.46,42.4,-0.21494,0.00014,14.39933]
[1776359628929,42.12,74092.46,42.4,-0.21494,0.00014,14.39933]
[1776359629004,42.12,74092.76,42.4,-0.2149,0.00014,14.39791]
[1776359629263,42.12,74092.76,42.4,-0.2149,0.00014,14.39791]
[1776359631301,42.12,74102.05,42.4,-0.21359,0.00014,14.34879]
[1776359637399,42.12,74104.29,42.4,-0.21329,0.00014,14.33724]
[1776359642435,42.12,74100.28,42.4,-0.21386,0.00014,14.35871]
[1776359643340,42.12,74100.28,42.4,-0.21386,0.00014,14.35871]
[1776359644252,42.12,74098.62,42.4,-0.21409,0.00014,14.36752]
[1776359644403,42.12,74098.62,42.4,-0.21409,0.00014,14.36752]
[1776359648622,42.13,74104.42,42.4,-0.21328,0.00014,14.33694]
[1776359649024,42.13,74103.68,42.4,-0.21339,0.00014,14.34094]
[1776359651356,42.13,74103.21,42.4,-0.21345,0.00014,14.34335]
[1776359654832,42.12,74101.44,42.4,-0.21369,0.00014,14.35239]
[1776359655017,42.12,74101.44,42.4,-0.21369,0.00014,14.35239]
[1776359655126,42.12,74101.44,42.4,-0.21369,0.00014,14.35239]
[1776359655187,42.12,74097.86,42.4,-0.21419,0.00014,14.37122]
[1776359655192,42.12,74097.86,42.4,-0.21419,0.00014,14.37122]
[1776359655496,42.12,74097.86,42.4,-0.21419,0.00014,14.37122]
[1776359655499,42.12,74097.86,42.4,-0.21419,0.00014,14.37122]
[1776359655530,42.12,74093.71,42.4,-0.21477,0.00014,14.39315]
[1776359656314,42.12,74093.71,42.4,-0.21477,0.00014,14.39315]
[1776359656372,42.12,74093.71,42.4,-0.21477,0.00014,14.39315]
[1776359656955,42.12,74077.72,42.4,-0.21703,0.00014,14.47749]
[1776359657256,42.12,74077.72,42.4,-0.21703,0.00014,14.47749]
[1776359657334,42.12,74077.72,42.4,-0.21703,0.00014,14.47749]
[1776359658002,42.12,74077.72,42.4,-0.21703,0.00014,14.47749]
[1776359658095,42.12,74077.72,42.4,-0.21703,0.00014,14.47749]
[1776359658119,42.12,74066.44,42.4,-0.21863,0.00014,14.53681]
[1776359658209,42.12,74066.44,42.4,-0.21863,0.00014,14.53681]
[1776359658271,42.12,74066.44,42.4,-0.21863,0.00014,14.53681]
[1776359659112,42.12,74058.28,42.4,-0.21979,0.00014,14.57957]
[1776359659783,42.12,74058.28,42.4,-0.21979,0.00014,14.57957]
[1776359659906,42.12,74058.28,42.4,-0.21979,0.00014,14.57957]
[1776359659962,42.12,74054.26,42.4,-0.22037,0.00014,14.60056]
[1776359660491,42.12,74054.26,42.4,-0.22037,0.00014,14.60056]
[1776359660721,42.12,74054.26,42.4,-0.22037,0.00014,14.60056]
[1776359660792,42.12,74054.26,42.4,-0.22037,0.00014,14.60056]
[1776359660885,42.12,74054.26,42.4,-0.22037,0.00014,14.60056]
[1776359661009,42.12,74054.26,42.4,-0.22037,0.00014,14.60056]
[1776359661101,42.12,74054.26,42.4,-0.22037,0.00014,14.60056]
[1776359661066,42.12,74047.52,42.4,-0.22133,0.00014,14.63579]
[1776359661457,42.12,74047.52,42.4,-0.22133,0.00014,14.63579]
[1776359661492,42.12,74047.52,42.4,-0.22133,0.00014,14.63579]
[1776359662144,42.12,74028.67,42.4,-0.22404,0.00014,14.73396]
[1776359662231,42.12,74028.67,42.4,-0.22404,0.00014,14.73396]
[1776359662236,42.12,74028.67,42.4,-0.22404,0.00014,14.73396]
[1776359662425,42.12,74028.67,42.4,-0.22404,0.00014,14.73396]
[1776359662579,42.12,74020.78,42.4,-0.22518,0.00014,14.77485]
[1776359663201,42.12,74020.78,42.4,-0.22518,0.00014,14.77485]
[1776359663308,42.12,74020.78,42.4,-0.22518,0.00014,14.77485]
[1776359663775,42.12,74020.78,42.4,-0.22518,0.00014,14.77485]
[1776359663828,42.12,74019.72,42.4,-0.22534,0.00014,14.78043]
[1776359664866,42.12,74019.72,42.4,-0.22534,0.00014,14.78043]
[1776359664950,42.12,74020.35,42.4,-0.22524,0.00014,14.77709]
[1776359665481,42.12,74020.35,42.4,-0.22524,0.00014,14.77709]
[1776359665661,42.12,74020.35,42.4,-0.22524,0.00014,14.77709]
[1776359665850,42.12,74019.95,42.4,-0.2253,0.00014,14.77919]
[1776359670252,42.12,74021.94,42.4,-0.22501,0.00014,14.76865]
[1776359671032,42.12,74021.94,42.4,-0.22501,0.00014,14.76865]
[1776359671043,42.12,74021.94,42.4,-0.22501,0.00014,14.76865]
[1776359671185,42.12,74026.48,42.4,-0.2243,0.00014,14.74005]
[1776359671658,42.12,74026.48,42.4,-0.2243,0.00014,14.74005]
[1776359671838,42.12,74026.48,42.4,-0.2243,0.00014,14.74005]
[1776359672689,42.12,74031.63,42.4,-0.22355,0.00014,14.71319]
[1776359672754,42.12,74031.63,42.4,-0.22355,0.00014,14.71319]
[1776359673517,42.12,74033.38,42.4,-0.2233,0.00014,14.704]
[1776359673792,42.12,74033.38,42.4,-0.2233,0.00014,14.704]
[1776359676233,42.12,74029.1,42.4,-0.22391,0.00014,14.72605]
[1776359677029,42.12,74029.1,42.4,-0.22391,0.00014,14.72605]
[1776359677034,42.12,74029.1,42.4,-0.22391,0.00014,14.72605]
[1776359677191,42.12,74026.05,42.4,-0.22435,0.00014,14.74165]
[1776359677333,42.12,74026.05,42.4,-0.22435,0.00014,14.74165]
[1776359677364,42.12,74026.05,42.4,-0.22435,0.00014,14.74165]
[1776359677386,42.12,74026.05,42.4,-0.22435,0.00014,14.74165]
[1776359677468,42.12,74026.05,42.4,-0.22435,0.00014,14.74165]
[1776359677738,42.12,74019.26,42.4,-0.22533,0.00014,14.77683]
[1776359678388,42.12,74019.26,42.4,-0.22533,0.00014,14.77683]
[1776359678402,42.12,74019.26,42.4,-0.22533,0.00014,14.77683]
[1776359678463,42.12,74019.26,42.4,-0.22533,0.00014,14.77683]
[1776359678591,42.12,74019.26,42.4,-0.22533,0.00014,14.77683]
[1776359678595,42.12,74019.26,42.4,-0.22533,0.00014,14.77683]
[1776359678648,42.12,74019.26,42.4,-0.22533,0.00014,14.77683]
[1776359679172,42.12,74010.34,42.4,-0.22662,0.00015,14.82293]
[1776359679418,42.12,74010.34,42.4,-0.22662,0.00015,14.82293]
[1776359680640,42.12,74005.94,42.4,-0.22726,0.00015,14.84559]
[1776359680667,42.12,74005.94,42.4,-0.22726,0.00015,14.84559]
[1776359681843,42.12,74004.26,42.4,-0.2275,0.00015,14.8542]
[1776359681981,42.12,74004.26,42.4,-0.2275,0.00015,14.8542]
[1776359681988,42.12,74004.26,42.4,-0.2275,0.00015,14.8542]
[1776359682021,42.12,74004.26,42.4,-0.2275,0.00015,14.8542]
[1776359682147,42.12,74007.64,42.4,-0.22701,0.00015,14.83671]
[1776359682873,42.12,74015.51,42.4,-0.22586,0.00014,14.79593]
[1776359684289,42.12,74018.42,42.4,-0.22544,0.00014,14.78079]
[1776359686689,42.12,74019.03,42.4,-0.22535,0.00014,14.7775]
[1776359686712,42.12,74019.03,42.4,-0.22535,0.00014,14.7775]
[1776359686763,42.12,74019.03,42.4,-0.22535,0.00014,14.7775]
[1776359687017,42.12,74019.03,42.4,-0.22535,0.00014,14.7775]
[1776359687024,42.12,74018.48,42.4,-0.22542,0.00014,14.78028]
[1776359687828,42.12,74018.48,42.4,-0.22542,0.00014,14.78028]
[1776359688304,42.12,74014.68,42.4,-0.22598,0.00015,14.79997]
[1776359689159,42.12,74014.68,42.4,-0.22598,0.00015,14.79997]
[1776359689211,42.12,74014.68,42.4,-0.22598,0.00015,14.79997]
[1776359689280,42.12,74012.51,42.4,-0.22629,0.00015,14.81119]
[1776359689424,42.12,74012.51,42.4,-0.22629,0.00015,14.81119]
[1776359690589,42.12,74007.26,42.4,-0.22705,0.00015,14.83828]
[1776359690638,42.12,74007.26,42.4,-0.22705,0.00015,14.83828]
[1776359690643,42.12,74007.26,42.4,-0.22705,0.00015,14.83828]
[1776359690716,42.12,74007.26,42.4,-0.22705,0.00015,14.83828]
[1776359691617,42.12,74005.11,42.4,-0.22737,0.00015,14.84937]
[1776359693055,42.12,74000.0,42.4,-0.22811,0.00015,14.87561]
[1776359693128,42.12,74000.0,42.4,-0.22811,0.00015,14.87561]
[1776359693168,42.12,73999.03,42.4,-0.22825,0.00015,14.88053]
[1776359694093,42.12,73999.03,42.4,-0.22825,0.00015,14.88053]
[1776359694107,42.12,73999.03,42.4,-0.22825,0.00015,14.88053]
[1776359694165,42.12,73999.03,42.4,-0.22825,0.00015,14.88053]
[1776359694213,42.12,73999.03,42.4,-0.22825,0.00015,14.88053]
[1776359694392,42.12,73996.08,42.4,-0.22868,0.00015,14.89569]
[1776359694402,42.12,73996.08,42.4,-0.22868,0.00015,14.89569]
[1776359694437,42.12,73996.08,42.4,-0.22868,0.00015,14.89569]
[1776359694485,42.12,73996.08,42.4,-0.22868,0.00015,14.89569]
[1776359694708,42.12,73996.08,42.4,-0.22868,0.00015,14.89569]
[1776359694887,42.12,73996.08,42.4,-0.22868,0.00015,14.89569]
[1776359694992,42.12,73996.08,42.4,-0.22868,0.00015,14.89569]
[1776359695130,42.12,73979.54,42.4,-0.2311,0.00015,14.98048]
[1776359695656,42.12,73979.54,42.4,-0.2311,0.00015,14.98048]
[1776359696221,42.12,73979.54,42.4,-0.2311,0.00015,14.98048]
[1776359696256,42.12,73976.46,42.4,-0.23156,0.00015,14.9963]
[1776359696460,42.12,73976.46,42.4,-0.23156,0.00015,14.9963]
[1776359696524,42.12,73976.46,42.4,-0.23156,0.00015,14.9963]
[1776359696626,42.12,73976.46,42.4,-0.23156,0.00015,14.9963]
[1776359698565,42.12,73975.61,42.4,-0.23168,0.00015,15.00057]
[1776359698971,42.12,73975.61,42.4,-0.23168,0.00015,15.00057]
[1776359700356,42.12,73974.67,42.4,-0.23182,0.00015,15.00529]
[1776359700413,42.12,73974.67,42.4,-0.23182,0.00015,15.00529]
[1776359700622,42.12,73974.67,42.4,-0.23182,0.00015,15.00529]
[1776359700873,42.12,73974.67,42.4,-0.23182,0.00015,15.00529]
[1776359701055,42.12,73974.67,42.4,-0.23182,0.00015,15.00529]
[1776359701156,42.12,73967.33,42.4,-0.2329,0.00015,15.04267]
[1776359701401,42.12,73967.33,42.4,-0.2329,0.00015,15.04267]
[1776359701660,42.12,73967.33,42.4,-0.2329,0.00015,15.04267]
[1776359701678,42.12,73967.33,42.4,-0.2329,0.00015,15.04267]
[1776359701724,42.12,73967.33,42.4,-0.2329,0.00015,15.04267]
[1776359701881,42.12,73967.33,42.4,-0.2329,0.00015,15.04267]
[1776359702129,42.12,73967.33,42.4,-0.2329,0.00015,15.04267]
[1776359701933,42.12,73950.97,42.4,-0.23532,0.00015,15.12574]
[1776359702482,42.12,73950.97,42.4,-0.23532,0.00015,15.12574]
[1776359702492,42.12,73950.97,42.4,-0.23532,0.00015,15.12574]
[1776359702639,42.12,73950.97,42.4,-0.23532,0.00015,15.12574]
[1776359702782,42.12,73950.97,42.4,-0.23532,0.00015,15.12574]
[1776359702909,42.12,73950.97,42.4,-0.23532,0.00015,15.12574]
[1776359703136,42.12,73950.97,42.4,-0.23532,0.00015,15.12574]
[1776359703215,42.12,73950.97,42.4,-0.23532,0.00015,15.12574]
[1776359703289,42.12,73950.97,42.4,-0.23532,0.00015,15.12574]
[1776359703193,42.11,73940.71,42.4,-0.23684,0.00015,15.17752]
[1776359703378,42.11,73940.71,42.4,-0.23684,0.00015,15.17752]
[1776359703983,42.11,73940.71,42.4,-0.23684,0.00015,15.17752]
[1776359704085,42.11,73926.91,42.4,-0.2389,0.00015,15.24689]
[1776359704468,42.11,73926.91,42.4,-0.2389,0.00015,15.24689]
[1776359704506,42.11,73926.91,42.4,-0.2389,0.00015,15.24689]
[1776359704629,42.11,73926.91,42.4,-0.2389,0.00015,15.24689]
[1776359704656,42.11,73926.91,42.4,-0.2389,0.00015,15.24689]
[1776359704911,42.11,73926.91,42.4,-0.2389,0.00015,15.24689]
[1776359705004,42.11,73926.91,42.4,-0.2389,0.00015,15.24689]
[1776359705216,42.11,73938.63,42.4,-0.23715,0.00015,15.18799]
[1776359705618,42.11,73938.63,42.4,-0.23715,0.00015,15.18799]
[1776359705665,42.11,73938.63,42.4,-0.23715,0.00015,15.18799]
[1776359705855,42.11,73938.63,42.4,-0.23715,0.00015,15.18799]
[1776359705865,42.11,73938.63,42.4,-0.23715,0.00015,15.18799]
[1776359706055,42.11,73938.63,42.4,-0.23715,0.00015,15.18799]
[1776359706190,42.11,73944.12,42.4,-0.23633,0.00015,15.16028]
[1776359706687,42.11,73944.12,42.4,-0.23633,0.00015,15.16028]
[1776359706702,42.11,73944.12,42.4,-0.23633,0.00015,15.16028]
[1776359706812,42.11,73944.12,42.4,-0.23633,0.00015,15.16028]
[1776359707104,42.11,73944.12,42.4,-0.23633,0.00015,15.16028]
[1776359707146,42.11,73949.17,42.4,-0.23558,0.00015,15.13459]
[1776359707704,42.11,73949.17,42.4,-0.23558,0.00015,15.13459]
[1776359707715,42.11,73949.17,42.4,-0.23558,0.00015,15.13459]
[1776359707818,42.11,73949.17,42.4,-0.23558,0.00015,15.13459]
[1776359708098,42.11,73949.17,42.4,-0.23558,0.00015,15.13459]
[1776359708175,42.11,73949.17,42.4,-0.23558,0.00015,15.13459]
[1776359708263,42.11,73947.33,42.4,-0.23585,0.00015,15.14385]
[1776359708327,42.11,73947.33,42.4,-0.23585,0.00015,15.14385]
[1776359709054,42.11,73947.33,42.4,-0.23585,0.00015,15.14385]
[1776359709145,42.11,73938.41,42.4,-0.23718,0.00015,15.18887]
[1776359709683,42.11,73938.41,42.4,-0.23718,0.00015,15.18887]
[1776359709848,42.11,73938.41,42.4,-0.23718,0.00015,15.18887]
[1776359710052,42.11,73938.41,42.4,-0.23718,0.00015,15.18887]
[1776359710645,42.11,73937.39,42.4,-0.23733,0.00015,15.19394]
[1776359711783,42.11,73937.48,42.4,-0.23731,0.00015,15.19341]
[1776359711972,42.11,73937.48,42.4,-0.23731,0.00015,15.19341]
[1776359712570,42.11,73937.74,42.4,-0.23727,0.00015,15.19202]
[1776359712730,42.11,73937.74,42.4,-0.23727,0.00015,15.19202]
[1776359712981,42.11,73938.92,42.4,-0.2371,0.00015,15.18608]
[1776359713342,42.11,73938.92,42.4,-0.2371,0.00015,15.18608]
[1776359714634,42.11,73939.68,42.4,-0.23698,0.00015,15.18221]
[1776359714649,42.11,73939.68,42.4,-0.23698,0.00015,15.18221]
[1776359715217,42.11,73939.68,42.4,-0.23698,0.00015,15.18221]
[1776359715191,42.11,73939.73,42.4,-0.23697,0.00015,15.18188]
[1776359715743,42.11,73939.73,42.4,-0.23697,0.00015,15.18188]
[1776359716162,42.11,73939.73,42.4,-0.23697,0.00015,15.18188]
[1776359716410,42.11,73936.92,42.4,-0.23739,0.00015,15.19598]
[1776359716438,42.11,73936.92,42.4,-0.23739,0.00015,15.19598]
[1776359716531,42.11,73936.92,42.4,-0.23739,0.00015,15.19598]
[1776359717177,42.11,73936.92,42.4,-0.23739,0.00015,15.19598]
[1776359717241,42.11,73931.5,42.4,-0.2382,0.00015,15.22327]
[1776359718237,42.11,73924.07,42.4,-0.23931,0.00015,15.26057]
[1776359718646,42.11,73924.07,42.4,-0.23931,0.00015,15.26057]
[1776359718770,42.11,73924.07,42.4,-0.23931,0.00015,15.26057]
[1776359719164,42.11,73924.07,42.4,-0.23931,0.00015,15.26057]
[1776359719281,42.11,73924.07,42.4,-0.23931,0.00015,15.26057]
[1776359719178,42.11,73928.15,42.4,-0.2387,0.00015,15.24001]
[1776359719387,42.11,73928.15,42.4,-0.2387,0.00015,15.24001]
[1776359720232,42.11,73928.15,42.4,-0.2387,0.00015,15.24001]
[1776359720276,42.11,73938.09,42.4,-0.23721,0.00015,15.18986]
[1776359720771,42.11,73938.09,42.4,-0.23721,0.00015,15.18986]
[1776359721037,42.11,73938.09,42.4,-0.23721,0.00015,15.18986]
[1776359721749,42.11,73940.8,42.4,-0.2368,0.00015,15.17612]
[1776359721924,42.11,73940.8,42.4,-0.2368,0.00015,15.17612]
[1776359722472,42.11,73938.66,42.4,-0.23712,0.00015,15.18692]
[1776359722581,42.11,73938.66,42.4,-0.23712,0.00015,15.18692]
[1776359722923,42.11,73938.66,42.4,-0.23712,0.00015,15.18692]
[1776359723042,42.11,73934.89,42.4,-0.23768,0.00015,15.20587]
[1776359724699,42.11,73934.49,42.4,-0.23774,0.00015,15.20788]
[1776359725289,42.11,73931.9,42.4,-0.23813,0.00015,15.22092]
[1776359725825,42.11,73931.9,42.4,-0.23813,0.00015,15.22092]
[1776359728430,42.11,73926.35,42.4,-0.23896,0.00015,15.24892]
[1776359728929,42.11,73926.35,42.4,-0.23896,0.00015,15.24892]
[1776359729165,42.11,73926.35,42.4,-0.23896,0.00015,15.24892]
[1776359729198,42.11,73935.28,42.4,-0.23763,0.00015,15.20403]
[1776359729634,42.11,73935.28,42.4,-0.23763,0.00015,15.20403]
[1776359729827,42.11,73935.28,42.4,-0.23763,0.00015,15.20403]
[1776359730091,42.11,73946.02,42.4,-0.23602,0.00015,15.14974]
[1776359731003,42.11,73946.02,42.4,-0.23602,0.00015,15.14974]
[1776359731051,42.11,73946.02,42.4,-0.23602,0.00015,15.14974]
[1776359731077,42.11,73946.02,42.4,-0.23602,0.00015,15.14974]
[1776359731431,42.11,73947.93,42.4,-0.23569,0.00015,15.13518]
[1776359731555,42.11,73947.93,42.4,-0.23569,0.00015,15.13518]
[1776359732105,42.11,73957.29,42.4,-0.2343,0.00015,15.08772]
[1776359732452,42.11,73957.29,42.4,-0.2343,0.00015,15.08772]
[1776359732825,42.11,73957.29,42.4,-0.2343,0.00015,15.08772]
[1776359733161,42.11,73957.29,42.4,-0.2343,0.00015,15.08772]
[1776359733249,42.11,73957.29,42.4,-0.2343,0.00015,15.08772]
[1776359733270,42.11,73961.22,42.4,-0.23372,0.00015,15.0678]
[1776359734229,42.11,73961.22,42.4,-0.23372,0.00015,15.0678]
[1776359735723,42.11,73964.05,42.4,-0.2333,0.00015,15.05337]
[1776359736135,42.11,73964.05,42.4,-0.2333,0.00015,15.05337]
[1776359736166,42.11,73964.05,42.4,-0.2333,0.00015,15.05337]
[1776359736238,42.11,73977.93,42.4,-0.23126,0.00015,14.98254]
[1776359736468,42.11,73977.93,42.4,-0.23126,0.00015,14.98254]
[1776359736482,42.11,73977.93,42.4,-0.23126,0.00015,14.98254]
[1776359736524,42.11,73977.93,42.4,-0.23126,0.00015,14.98254]
[1776359736564,42.11,73977.93,42.4,-0.23126,0.00015,14.98254]
[1776359736575,42.11,73977.93,42.4,-0.23126,0.00015,14.98254]
[1776359736737,42.11,73977.93,42.4,-0.23126,0.00015,14.98254]
[1776359737140,42.11,73987.88,42.4,-0.22979,0.00015,14.93147]
[1776359737325,42.11,73987.88,42.4,-0.22979,0.00015,14.93147]
[1776359737786,42.11,73987.88,42.4,-0.22979,0.00015,14.93147]
[1776359737915,42.11,73987.88,42.4,-0.22979,0.00015,14.93147]
[1776359737947,42.11,73987.88,42.4,-0.22979,0.00015,14.93147]
[1776359738296,42.11,73983.73,42.4,-0.2304,0.00015,14.95268]
[1776359738575,42.11,73983.73,42.4,-0.2304,0.00015,14.95268]
[1776359739037,42.11,73983.73,42.4,-0.2304,0.00015,14.95268]
[1776359739217,42.11,73976.07,42.4,-0.23153,0.00015,14.99187]
[1776359739353,42.11,73976.07,42.4,-0.23153,0.00015,14.99187]
[1776359739597,42.11,73976.07,42.4,-0.23153,0.00015,14.99187]
[1776359739612,42.11,73976.07,42.4,-0.23153,0.00015,14.99187]
[1776359740155,42.11,73976.07,42.4,-0.23153,0.00015,14.99187]
[1776359740827,42.11,73974.43,42.4,-0.23177,0.00015,15.0002]
[1776359741401,42.11,73978.4,42.4,-0.23118,0.00015,14.97987]
[1776359741708,42.11,73978.4,42.4,-0.23118,0.00015,14.97987]
[1776359742531,42.11,73979.44,42.4,-0.23103,0.00015,14.97452]
[1776359742729,42.11,73979.44,42.4,-0.23103,0.00015,14.97452]
[1776359744447,42.11,73974.85,42.4,-0.2317,0.00015,14.99792]
[1776359744741,42.11,73974.85,42.4,-0.2317,0.00015,14.99792]
[1776359747160,42.11,73977.54,42.4,-0.2313,0.00015,14.98408]
[1776359747612,42.11,73978.18,42.4,-0.23121,0.00015,14.98077]
[1776359748408,42.11,73981.63,42.4,-0.2307,0.00015,14.96309]
[1776359748961,42.11,73981.63,42.4,-0.2307,0.00015,14.96309]
[1776359749290,42.11,73981.63,42.4,-0.2307,0.00015,14.96309]
[1776359749448,42.11,73983.53,42.4,-0.23042,0.00015,14.95335]
[1776359749466,42.11,73983.53,42.4,-0.23042,0.00015,14.95335]
[1776359749470,42.11,73983.53,42.4,-0.23042,0.00015,14.95335]
[1776359750224,42.11,73983.53,42.4,-0.23042,0.00015,14.95335]
[1776359750275,42.11,73983.53,42.4,-0.23042,0.00015,14.95335]
[1776359750234,42.11,73987.16,42.4,-0.22988,0.00015,14.93466]
[1776359751193,42.11,73987.16,42.4,-0.22988,0.00015,14.93466]
[1776359751205,42.11,73987.16,42.4,-0.22988,0.00015,14.93466]
[1776359751251,42.11,73987.16,42.4,-0.22988,0.00015,14.93466]
[1776359751259,42.11,73987.16,42.4,-0.22988,0.00015,14.93466]
[1776359751281,42.11,73990.66,42.4,-0.22937,0.00015,14.91663]
[1776359751366,42.11,73990.66,42.4,-0.22937,0.00015,14.91663]
[1776359752139,42.11,73990.66,42.4,-0.22937,0.00015,14.91663]
[1776359753182,42.11,73990.87,42.4,-0.22934,0.00015,14.9156]
[1776359753208,42.11,73990.87,42.4,-0.22934,0.00015,14.9156]
[1776359754262,42.11,73979.99,42.4,-0.23094,0.00015,14.97142]
[1776359758290,42.11,73987.91,42.4,-0.22977,0.00015,14.93078]
[1776359758325,42.11,73987.91,42.4,-0.22977,0.00015,14.93078]
[1776359759496,42.11,73989.62,42.4,-0.22952,0.00015,14.92204]
[1776359759505,42.11,73989.62,42.4,-0.22952,0.00015,14.92204]
[1776359759619,42.11,73989.62,42.4,-0.22952,0.00015,14.92204]
[1776359759812,42.11,73989.62,42.4,-0.22952,0.00015,14.92204]
[1776359760219,42.11,73989.62,42.4,-0.22952,0.00015,14.92204]
[1776359760303,42.11,73989.62,42.4,-0.22952,0.00015,14.92204]
[1776359760312,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359760392,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359760491,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359760563,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359760681,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359760776,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359760816,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359760895,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359761031,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359761063,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359761260,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359761288,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359761310,42.11,73992.49,42.4,-0.22911,0.00015,14.90734]
[1776359761324,42.1,74007.3,42.4,-0.22694,0.00015,14.83096]
[1776359761666,42.1,74007.3,42.4,-0.22694,0.00015,14.83096]
[1776359761993,42.1,74007.3,42.4,-0.22694,0.00015,14.83096]
[1776359762070,42.1,74007.3,42.4,-0.22694,0.00015,14.83096]
[1776359762096,42.1,74007.3,42.4,-0.22694,0.00015,14.83096]
[1776359762132,42.1,74007.3,42.4,-0.22694,0.00015,14.83096]
[1776359762168,42.1,74007.3,42.4,-0.22694,0.00015,14.83096]
[1776359762201,42.1,74007.3,42.4,-0.22694,0.00015,14.83096]
[1776359762263,42.1,74007.3,42.4,-0.22694,0.00015,14.83096]
[1776359762304,42.1,74007.3,42.4,-0.22694,0.00015,14.83091]
[1776359762634,42.1,74007.3,42.4,-0.22694,0.00015,14.83091]
[1776359763117,42.1,74007.3,42.4,-0.22694,0.00015,14.83091]
[1776359763212,42.1,74022.37,42.4,-0.22475,0.00014,14.75291]
[1776359763901,42.1,74022.37,42.4,-0.22475,0.00014,14.75291]
[1776359764026,42.1,74022.37,42.4,-0.22475,0.00014,14.75291]
[1776359764205,42.1,74022.37,42.4,-0.22475,0.00014,14.75291]
[1776359764108,42.1,74032.75,42.4,-0.22325,0.00014,14.69902]
[1776359764488,42.1,74032.75,42.4,-0.22325,0.00014,14.69902]
[1776359764784,42.1,74032.75,42.4,-0.22325,0.00014,14.69902]
[1776359764787,42.1,74032.75,42.4,-0.22325,0.00014,14.69902]
[1776359764996,42.1,74032.75,42.4,-0.22325,0.00014,14.69902]
[1776359765227,42.1,74032.75,42.4,-0.22325,0.00014,14.69902]
[1776359765251,42.1,74032.75,42.4,-0.22325,0.00014,14.69902]
[1776359765310,42.1,74028.33,42.4,-0.22389,0.00014,14.72199]
[1776359765455,42.1,74028.33,42.4,-0.22389,0.00014,14.72199]
[1776359765465,42.1,74028.33,42.4,-0.22389,0.00014,14.72199]
[1776359765500,42.1,74028.33,42.4,-0.22389,0.00014,14.72199]
[1776359765553,42.1,74028.33,42.4,-0.22389,0.00014,14.72199]
[1776359765836,42.1,74028.33,42.4,-0.22389,0.00014,14.72199]
[1776359765878,42.1,74028.33,42.4,-0.22389,0.00014,14.72199]
[1776359766244,42.1,74028.33,42.4,-0.22389,0.00014,14.72199]
[1776359766329,42.1,74001.85,42.4,-0.22773,0.00015,14.85904]
[1776359766892,42.11,73990.34,42.4,-0.22942,0.00015,14.91829]
[1776359768049,42.11,73990.34,42.4,-0.22942,0.00015,14.91829]
[1776359768847,42.11,73990.09,42.4,-0.22946,0.00015,14.91961]
[1776359769813,42.11,73991.43,42.4,-0.22926,0.00015,14.91277]
[1776359770248,42.11,73991.43,42.4,-0.22926,0.00015,14.91277]
[1776359770260,42.11,73991.43,42.4,-0.22926,0.00015,14.91277]
[1776359770431,42.11,73989.28,42.4,-0.22957,0.00015,14.92379]
[1776359770748,42.11,73989.28,42.4,-0.22957,0.00015,14.92379]
[1776359771689,42.11,73987.69,42.4,-0.22981,0.00015,14.93194]
[1776359771704,42.11,73987.69,42.4,-0.22981,0.00015,14.93194]
[1776359772046,42.11,73987.69,42.4,-0.22981,0.00015,14.93194]
[1776359772961,42.11,73984.71,42.4,-0.23024,0.00015,14.94724]
[1776359773102,42.11,73977.14,42.4,-0.23136,0.00015,14.98598]
[1776359776234,42.1,73971.31,42.4,-0.23221,0.00015,15.01562]
[1776359778282,42.1,73968.47,42.4,-0.23263,0.00015,15.02994]
[1776359778357,42.1,73967.66,42.4,-0.23274,0.00015,15.03397]
[1776359778782,42.1,73967.66,42.4,-0.23274,0.00015,15.03397]
[1776359780285,42.1,73969.36,42.4,-0.23249,0.00015,15.0252]
[1776359780553,42.1,73970.84,42.4,-0.23227,0.00015,15.01747]
[1776359781055,42.1,73970.84,42.4,-0.23227,0.00015,15.01747]
[1776359781085,42.1,73970.84,42.4,-0.23227,0.00015,15.01747]
[1776359781220,42.1,73970.84,42.4,-0.23227,0.00015,15.01747]
[1776359781264,42.1,73972.4,42.4,-0.23204,0.00015,15.00951]
[1776359782011,42.1,73972.4,42.4,-0.23204,0.00015,15.00951]
[1776359782147,42.1,73980.6,42.4,-0.23082,0.00015,14.96744]
[1776359783080,42.1,73987.59,42.4,-0.2298,0.00015,14.9315]
[1776359783504,42.1,73987.59,42.4,-0.2298,0.00015,14.9315]
[1776359783557,42.1,73987.59,42.4,-0.2298,0.00015,14.9315]
[1776359783652,42.1,73987.59,42.4,-0.2298,0.00015,14.9315]
[1776359783655,42.1,73987.59,42.4,-0.2298,0.00015,14.9315]
[1776359784023,42.1,73987.59,42.4,-0.2298,0.00015,14.9315]
[1776359784195,42.1,73987.59,42.4,-0.2298,0.00015,14.9315]
[1776359784235,42.1,73987.59,42.4,-0.2298,0.00015,14.9315]
[1776359784330,42.1,73992.7,42.4,-0.22904,0.00015,14.90505]
[1776359784872,42.1,73992.7,42.4,-0.22904,0.00015,14.90505]
[1776359784913,42.1,73992.7,42.4,-0.22904,0.00015,14.90505]
[1776359784916,42.1,73992.7,42.4,-0.22904,0.00015,14.90505]
[1776359784919,42.1,73992.7,42.4,-0.22904,0.00015,14.90505]
[1776359785463,42.1,73997.48,42.4,-0.22834,0.00015,14.88047]
[1776359785713,42.1,73997.48,42.4,-0.22834,0.00015,14.88047]
[1776359785960,42.1,73997.48,42.4,-0.22834,0.00015,14.88047]
[1776359785982,42.1,73997.48,42.4,-0.22834,0.00015,14.88047]
[1776359786241,42.1,74007.6,42.4,-0.22687,0.00015,14.8282]
[1776359786718,42.1,74007.6,42.4,-0.22687,0.00015,14.8282]
[1776359787242,42.1,74018.51,42.4,-0.22528,0.00014,14.77164]
[1776359787854,42.1,74018.51,42.4,-0.22528,0.00014,14.77164]
[1776359789563,42.1,74023.54,42.4,-0.22455,0.00014,14.74552]
[1776359790830,42.1,74022.9,42.4,-0.22464,0.00014,14.74884]
[1776359791068,42.1,74022.9,42.4,-0.22464,0.00014,14.74884]
[1776359791741,42.1,74022.59,42.4,-0.22464,0.00014,14.74557]
[1776359791798,42.1,74022.59,42.4,-0.22464,0.00014,14.74557]
[1776359791827,42.1,74022.59,42.4,-0.22464,0.00014,14.74557]
[1776359791868,42.1,74022.13,42.4,-0.22471,0.00014,14.74799]
[1776359792722,42.1,74022.13,42.4,-0.22471,0.00014,14.74799]
[1776359794323,42.1,74025.93,42.4,-0.22416,0.00014,14.72818]
[1776359795688,42.1,74029.68,42.4,-0.22361,0.00014,14.70865]
[1776359799059,42.1,74030.53,42.4,-0.22349,0.00014,14.70407]
[1776359800467,42.1,74030.89,42.4,-0.22343,0.00014,14.7021]
[1776359801430,42.1,74031.08,42.4,-0.2234,0.00014,14.70107]
[1776359803148,42.1,74028.12,42.4,-0.22383,0.00014,14.71641]
[1776359805432,42.09,74030.37,42.4,-0.2235,0.00014,14.70457]
[1776359805450,42.09,74030.37,42.4,-0.2235,0.00014,14.70457]
[1776359805594,42.09,74030.37,42.4,-0.2235,0.00014,14.70457]
[1776359806197,42.09,74035.45,42.4,-0.22277,0.00014,14.6781]
[1776359807300,42.09,74035.45,42.4,-0.22277,0.00014,14.6781]
[1776359809354,42.09,74039.2,42.4,-0.22223,0.00014,14.65846]
[1776359813920,42.09,74035.74,42.4,-0.22272,0.00014,14.67627]
[1776359814266,42.09,74035.74,42.4,-0.22272,0.00014,14.67627]
[1776359814270,42.09,74035.74,42.4,-0.22272,0.00014,14.67627]
[1776359814279,42.09,74033.8,42.4,-0.22299,0.00014,14.68631]
[1776359814946,42.09,74033.8,42.4,-0.22299,0.00014,14.68631]
[1776359815804,42.09,74028.58,42.4,-0.22375,0.00014,14.71348]
[1776359816239,42.09,74028.58,42.4,-0.22375,0.00014,14.71348]
[1776359816240,42.09,74028.58,42.4,-0.22375,0.00014,14.71348]
[1776359817665,42.09,74035.01,42.4,-0.22282,0.00014,14.67996]
[1776359817781,42.09,74035.01,42.4,-0.22282,0.00014,14.67996]
[1776359818095,42.09,74037.4,42.4,-0.22248,0.00014,14.66755]
[1776359819097,42.09,74037.4,42.4,-0.22248,0.00014,14.66755]
[1776359819099,42.09,74037.4,42.4,-0.22248,0.00014,14.66755]
[1776359819206,42.09,74037.4,42.4,-0.22248,0.00014,14.66755]
[1776359819281,42.09,74037.4,42.4,-0.22248,0.00014,14.66755]
[1776359819306,42.09,74037.4,42.4,-0.22248,0.00014,14.66755]
[1776359819431,42.09,74042.72,42.4,-0.22171,0.00014,14.63976]
[1776359820067,42.09,74042.72,42.4,-0.22171,0.00014,14.63976]
[1776359820075,42.09,74042.72,42.4,-0.22171,0.00014,14.63976]
[1776359820697,42.09,74047.16,42.4,-0.22107,0.00014,14.61657]
[1776359820819,42.09,74047.16,42.4,-0.22107,0.00014,14.61657]
[1776359820864,42.09,74047.16,42.4,-0.22107,0.00014,14.61657]
[1776359820958,42.09,74047.16,42.4,-0.22107,0.00014,14.61657]
[1776359821085,42.09,74047.16,42.4,-0.22107,0.00014,14.61657]
[1776359821177,42.09,74047.16,42.4,-0.22107,0.00014,14.61657]
[1776359821277,42.09,74047.16,42.4,-0.22107,0.00014,14.61657]
[1776359821334,42.09,74053.46,42.4,-0.22017,0.00014,14.58364]
[1776359821779,42.09,74053.46,42.4,-0.22017,0.00014,14.58364]
[1776359821962,42.09,74066.79,42.4,-0.21827,0.00014,14.5137]
[1776359822824,42.09,74066.79,42.4,-0.21827,0.00014,14.5137]
[1776359822923,42.09,74066.79,42.4,-0.21827,0.00014,14.5137]
[1776359822970,42.09,74066.79,42.4,-0.21827,0.00014,14.5137]
[1776359822977,42.09,74066.79,42.4,-0.21827,0.00014,14.5137]
[1776359822979,42.09,74066.79,42.4,-0.21827,0.00014,14.5137]
[1776359822981,42.09,74066.79,42.4,-0.21827,0.00014,14.5137]
[1776359823070,42.09,74066.79,42.4,-0.21827,0.00014,14.5137]
[1776359823370,42.09,74070.57,42.4,-0.21773,0.00014,14.49386]
[1776359825021,42.09,74074.6,42.4,-0.21716,0.00014,14.47262]
[1776359825824,42.09,74073.74,42.4,-0.21728,0.00014,14.47713]
[1776359825877,42.09,74073.74,42.4,-0.21728,0.00014,14.47713]
[1776359826415,42.09,74072.37,42.4,-0.21748,0.00014,14.48431]
[1776359826973,42.09,74072.37,42.4,-0.21748,0.00014,14.48431]
[1776359826987,42.09,74072.37,42.4,-0.21748,0.00014,14.48431]
[1776359827292,42.09,74072.37,42.4,-0.21748,0.00014,14.48431]
[1776359827428,42.09,74067.9,42.4,-0.21811,0.00014,14.50778]
[1776359828175,42.09,74067.9,42.4,-0.21811,0.00014,14.50778]
[1776359828189,42.09,74067.9,42.4,-0.21811,0.00014,14.50778]
[1776359828203,42.09,74067.9,42.4,-0.21811,0.00014,14.50778]
[1776359828337,42.09,74064.92,42.4,-0.21854,0.00014,14.52348]
[1776359829319,42.09,74064.92,42.4,-0.21854,0.00014,14.52348]
[1776359829425,42.09,74062.64,42.4,-0.21886,0.00014,14.53558]
[1776359829820,42.09,74058.43,42.4,-0.21947,0.00014,14.55777]
[1776359830673,42.09,74058.43,42.4,-0.21947,0.00014,14.55777]
[1776359830690,42.09,74058.43,42.4,-0.21947,0.00014,14.55777]
[1776359830708,42.09,74058.43,42.4,-0.21947,0.00014,14.55777]
[1776359830716,42.09,74058.43,42.4,-0.21947,0.00014,14.55777]
[1776359830838,42.09,74058.43,42.4,-0.21947,0.00014,14.55777]
[1776359831277,42.09,74055.23,42.4,-0.21992,0.00014,14.57451]
[1776359832467,42.09,74053.21,42.4,-0.22021,0.00014,14.58515]
[1776359833308,42.09,74053.21,42.4,-0.22021,0.00014,14.58515]
[1776359833317,42.09,74053.21,42.4,-0.22021,0.00014,14.58515]
[1776359836061,42.09,74054.67,42.4,-0.22001,0.00014,14.57763]
[1776359836715,42.09,74050.93,42.4,-0.22054,0.00014,14.59725]
[1776359837319,42.09,74050.93,42.4,-0.22054,0.00014,14.59725]
[1776359838548,42.09,74040.37,42.4,-0.22206,0.00014,14.6524]
[1776359838772,42.09,74040.37,42.4,-0.22206,0.00014,14.6524]
[1776359838885,42.09,74040.37,42.4,-0.22206,0.00014,14.6524]
[1776359838963,42.09,74040.37,42.4,-0.22206,0.00014,14.6524]
[1776359839214,42.09,74040.37,42.4,-0.22206,0.00014,14.6524]
[1776359839230,42.09,74040.37,42.4,-0.22206,0.00014,14.6524]
[1776359840182,42.09,74042.15,42.4,-0.2218,0.00014,14.64307]
[1776359840705,42.09,74043.3,42.4,-0.22163,0.00014,14.63703]
[1776359842124,42.09,74045.61,42.4,-0.2213,0.00014,14.62494]
[1776359842216,42.09,74045.61,42.4,-0.2213,0.00014,14.62494]
[1776359842963,42.09,74046.84,42.4,-0.22113,0.00014,14.6185]
[1776359843643,42.09,74050.95,42.4,-0.22054,0.00014,14.597]
[1776359843777,42.09,74050.95,42.4,-0.22054,0.00014,14.597]
[1776359844239,42.09,74050.95,42.4,-0.22054,0.00014,14.597]
[1776359845013,42.09,74052.19,42.4,-0.22036,0.00014,14.59053]
[1776359846062,42.09,74052.93,42.4,-0.22025,0.00014,14.58668]
[1776359849244,42.09,74053.01,42.4,-0.22025,0.00014,14.58634]
[1776359849441,42.09,74053.01,42.4,-0.22025,0.00014,14.58634]
[1776359850215,42.09,74054.29,42.4,-0.22006,0.00014,14.57966]
[1776359850981,42.09,74054.91,42.4,-0.21998,0.00014,14.57644]
[1776359851189,42.09,74054.91,42.4,-0.21998,0.00014,14.57644]
[1776359851345,42.09,74054.91,42.4,-0.21998,0.00014,14.57644]
[1776359851550,42.09,74052.53,42.4,-0.22027,0.00014,14.58401]
[1776359851691,42.09,74052.53,42.4,-0.22027,0.00014,14.58401]
[1776359851909,42.09,74052.53,42.4,-0.22027,0.00014,14.58401]
[1776359851995,42.09,74052.53,42.4,-0.22027,0.00014,14.58401]
[1776359852443,42.09,74052.53,42.4,-0.22027,0.00014,14.58401]
[1776359854102,42.09,74043.44,42.4,-0.22157,0.00014,14.63149]
[1776359860709,42.09,74038.37,42.4,-0.22229,0.00014,14.65756]
[1776359864545,42.09,74037.53,42.4,-0.2224,0.00014,14.66166]
[1776359865621,42.09,74037.38,42.4,-0.22242,0.00014,14.66236]
[1776359865650,42.09,74037.38,42.4,-0.22242,0.00014,14.66236]
[1776359865744,42.09,74037.38,42.4,-0.22242,0.00014,14.66236]
[1776359866141,42.09,74026.98,42.4,-0.22392,0.00014,14.71639]
[1776359866754,42.09,74026.98,42.4,-0.22392,0.00014,14.71639]
[1776359867663,42.09,74022.7,42.4,-0.22454,0.00014,14.73856]
[1776359867686,42.09,74022.7,42.4,-0.22454,0.00014,14.73856]
[1776359868198,42.09,74022.7,42.4,-0.22454,0.00014,14.73856]
[1776359868476,42.09,74022.7,42.4,-0.22454,0.00014,14.73856]
[1776359868487,42.09,74022.7,42.4,-0.22454,0.00014,14.73856]
[1776359868917,42.09,74022.61,42.4,-0.22455,0.00014,14.73905]
[1776359869087,42.09,74022.61,42.4,-0.22455,0.00014,14.73905]
[1776359869109,42.09,74022.61,42.4,-0.22455,0.00014,14.73905]
[1776359869161,42.09,74022.61,42.4,-0.22455,0.00014,14.73905]
[1776359869437,42.09,74034.19,42.4,-0.22288,0.00014,14.67888]
[1776359869984,42.09,74034.19,42.4,-0.22288,0.00014,14.67888]
[1776359870221,42.09,74039.1,42.4,-0.22217,0.00014,14.65321]
[1776359871076,42.09,74039.1,42.4,-0.22217,0.00014,14.65321]
[1776359871132,42.09,74039.1,42.4,-0.22217,0.00014,14.65321]
[1776359871145,42.09,74039.1,42.4,-0.22217,0.00014,14.65321]
[1776359871170,42.09,74039.1,42.4,-0.22217,0.00014,14.65321]
[1776359871283,42.09,74040.8,42.4,-0.22193,0.00014,14.64438]
[1776359871845,42.09,74040.8,42.4,-0.22193,0.00014,14.64438]
[1776359872139,42.09,74040.8,42.4,-0.22193,0.00014,14.64438]
[1776359874272,42.09,74038.75,42.4,-0.22222,0.00014,14.65496]
[1776359874551,42.09,74038.41,42.4,-0.22227,0.00014,14.65667]
[1776359874568,42.09,74038.41,42.4,-0.22227,0.00014,14.65667]
[1776359874698,42.09,74038.41,42.4,-0.22227,0.00014,14.65667]
[1776359875454,42.09,74031.05,42.4,-0.22332,0.00014,14.69488]
[1776359876910,42.09,74025.14,42.4,-0.22418,0.00014,14.72559]
[1776359876913,42.09,74025.14,42.4,-0.22418,0.00014,14.72559]
[1776359877367,42.09,74025.14,42.4,-0.22418,0.00014,14.72559]
[1776359879253,42.09,74025.1,42.4,-0.22418,0.00014,14.72564]
[1776359883361,42.09,74026.14,42.4,-0.22402,0.00014,14.72004]
[1776359883401,42.09,74026.14,42.4,-0.22402,0.00014,14.72004]
[1776359883537,42.09,74025.86,42.4,-0.22406,0.00014,14.72142]
[1776359883653,42.09,74025.86,42.4,-0.22406,0.00014,14.72142]
[1776359883747,42.09,74025.86,42.4,-0.22406,0.00014,14.72142]
[1776359884060,42.09,74025.86,42.4,-0.22406,0.00014,14.72142]
[1776359884302,42.09,74032.92,42.4,-0.22304,0.00014,14.68464]
[1776359884995,42.09,74032.92,42.4,-0.22304,0.00014,14.68464]
[1776359885144,42.09,74032.92,42.4,-0.22304,0.00014,14.68464]
[1776359885226,42.09,74040.43,42.4,-0.22196,0.00014,14.64554]
[1776359890260,42.09,74043.4,42.4,-0.22153,0.00014,14.62995]
[1776359891756,42.09,74043.39,42.4,-0.22153,0.00014,14.62999]
[1776359896385,42.08,74044.99,42.4,-0.2213,0.00014,14.62149]
[1776359896408,42.08,74044.99,42.4,-0.2213,0.00014,14.62149]
[1776359896413,42.08,74044.99,42.4,-0.2213,0.00014,14.62149]
[1776359896503,42.08,74044.99,42.4,-0.2213,0.00014,14.62149]
[1776359896576,42.08,74049.37,42.4,-0.22067,0.00014,14.59855]
[1776359897047,42.08,74049.37,42.4,-0.22067,0.00014,14.59855]
[1776359897452,42.08,74049.37,42.4,-0.22067,0.00014,14.59855]
[1776359897675,42.08,74053.08,42.4,-0.22014,0.00014,14.57916]
[1776359898272,42.08,74053.08,42.4,-0.22014,0.00014,14.57916]
[1776359898370,42.08,74053.08,42.4,-0.22014,0.00014,14.57916]
[1776359898435,42.08,74053.08,42.4,-0.22014,0.00014,14.57916]
[1776359898533,42.08,74059.0,42.4,-0.21929,0.00014,14.54815]
[1776359898790,42.08,74059.0,42.4,-0.21929,0.00014,14.54815]
[1776359899335,42.08,74066.88,42.4,-0.21817,0.00014,14.50684]
[1776359901963,42.08,74067.19,42.4,-0.21813,0.00014,14.50522]
[1776359902376,42.08,74067.19,42.4,-0.21813,0.00014,14.50522]
[1776359904321,42.09,74069.19,42.4,-0.21785,0.00014,14.49478]
[1776359904365,42.09,74069.19,42.4,-0.21785,0.00014,14.49478]
[1776359904370,42.09,74070.23,42.4,-0.2177,0.00014,14.48935]
[1776359907085,42.09,74075.69,42.4,-0.21692,0.00014,14.46061]
[1776359908989,42.09,74074.9,42.4,-0.21703,0.00014,14.46472]
[1776359909839,42.09,74074.9,42.4,-0.21703,0.00014,14.46471]
[1776359911478,42.08,74075.34,42.4,-0.21697,0.00014,14.46237]
[1776359911613,42.08,74076.21,42.4,-0.2168,0.00014,14.45282]
[1776359911755,42.08,74076.21,42.4,-0.2168,0.00014,14.45282]
[1776359911779,42.08,74076.21,42.4,-0.2168,0.00014,14.45282]
[1776359911780,42.08,74076.21,42.4,-0.2168,0.00014,14.45282]
[1776359911782,42.08,74076.21,42.4,-0.2168,0.00014,14.45282]
[1776359911824,42.08,74076.21,42.4,-0.2168,0.00014,14.45282]
[1776359911826,42.08,74076.21,42.4,-0.2168,0.00014,14.45282]
[1776359911997,42.08,74076.21,42.4,-0.2168,0.00014,14.45282]
[1776359912165,42.08,74076.21,42.4,-0.2168,0.00014,14.45282]
[1776359912497,42.08,74076.21,42.4,-0.2168,0.00014,14.45282]
[1776359912429,42.08,74095.01,42.4,-0.21415,0.00014,14.35353]
[1776359912670,42.08,74095.01,42.4,-0.21415,0.00014,14.35353]
[1776359913247,42.08,74095.01,42.4,-0.21415,0.00014,14.35353]
[1776359913456,42.08,74095.01,42.4,-0.21415,0.00014,14.35353]
[1776359913452,42.08,74110.24,42.4,-0.21201,0.00014,14.27267]
[1776359913865,42.08,74110.24,42.4,-0.21201,0.00014,14.27267]
[1776359914306,42.08,74110.24,42.4,-0.21201,0.00014,14.27267]
[1776359914443,42.08,74120.47,42.4,-0.21058,0.00014,14.21815]
[1776359914631,42.08,74120.47,42.4,-0.21058,0.00014,14.21815]
[1776359914677,42.08,74120.47,42.4,-0.21058,0.00014,14.21815]
[1776359914886,42.08,74120.47,42.4,-0.21058,0.00014,14.21815]
[1776359915671,42.08,74115.89,42.4,-0.21121,0.00014,14.24252]
[1776359917365,42.08,74114.92,42.4,-0.21135,0.00014,14.24774]
[1776359918271,42.08,74117.5,42.4,-0.21099,0.00014,14.23403]
[1776359920940,42.08,74119.47,42.4,-0.21072,0.00014,14.22364]
[1776359921492,42.08,74127.63,42.4,-0.20959,0.00014,14.18018]
[1776359921825,42.08,74127.63,42.4,-0.20959,0.00014,14.18018]
[1776359921848,42.08,74127.63,42.4,-0.20959,0.00014,14.18018]
[1776359921858,42.08,74127.63,42.4,-0.20959,0.00014,14.18018]
[1776359921870,42.08,74127.63,42.4,-0.20959,0.00014,14.18018]
[1776359921870,42.08,74127.63,42.4,-0.20959,0.00014,14.18018]
[1776359921915,42.08,74127.63,42.4,-0.20959,0.00014,14.18018]
[1776359922108,42.08,74127.63,42.4,-0.20959,0.00014,14.18018]
[1776359922965,42.08,74129.06,42.4,-0.20939,0.00014,14.17259]
[1776359923271,42.08,74129.06,42.4,-0.20939,0.00014,14.17259]
[1776359923506,42.09,74133.0,42.4,-0.20884,0.00014,14.15164]
[1776359923664,42.09,74133.0,42.4,-0.20884,0.00014,14.15164]
[1776359924120,42.09,74133.0,42.4,-0.20884,0.00014,14.15164]
[1776359924222,42.09,74133.0,42.4,-0.20884,0.00014,14.15164]
[1776359924243,42.09,74133.0,42.4,-0.20884,0.00014,14.15164]
[1776359924513,42.09,74135.92,42.4,-0.20844,0.00014,14.13602]
[1776359924670,42.09,74135.92,42.4,-0.20844,0.00014,14.13602]
[1776359924717,42.09,74135.92,42.4,-0.20844,0.00014,14.13602]
[1776359925522,42.09,74137.69,42.4,-0.2082,0.00014,14.12665]
[1776359925855,42.09,74137.69,42.4,-0.2082,0.00014,14.12665]
[1776359928790,42.09,74136.91,42.4,-0.20831,0.00014,14.13093]
[1776359930899,42.09,74136.95,42.4,-0.2083,0.00014,14.13075]
[1776359931018,42.09,74136.95,42.4,-0.2083,0.00014,14.13075]
[1776359931248,42.09,74136.95,42.4,-0.2083,0.00014,14.13075]
[1776359931275,42.09,74136.95,42.4,-0.2083,0.00014,14.13075]
[1776359931278,42.09,74136.95,42.4,-0.2083,0.00014,14.13075]
[1776359931279,42.09,74136.95,42.4,-0.2083,0.00014,14.13075]
[1776359933483,42.09,74134.68,42.4,-0.20862,0.00014,14.14295]
[1776359933691,42.09,74132.6,42.4,-0.20891,0.00014,14.15408]
[1776359933740,42.09,74132.6,42.4,-0.20891,0.00014,14.15408]
[1776359936263,42.09,74124.94,42.4,-0.20997,0.00014,14.19495]
[1776359938525,42.09,74122.64,42.4,-0.21029,0.00014,14.2071]
[1776359939070,42.09,74121.74,42.4,-0.21041,0.00014,14.21176]
[1776359939714,42.09,74122.1,42.4,-0.21036,0.00014,14.20985]
[1776359940948,42.09,74124.54,42.4,-0.21002,0.00014,14.19677]
[1776359941133,42.09,74124.54,42.4,-0.21002,0.00014,14.19677]
[1776359941558,42.09,74128.26,42.4,-0.2095,0.00014,14.17687]
[1776359942433,42.09,74128.26,42.4,-0.2095,0.00014,14.17687]
[1776359942482,42.09,74120.8,42.4,-0.21054,0.00014,14.21672]
[1776359943887,42.09,74118.93,42.4,-0.2108,0.00014,14.2267]
[1776359944566,42.09,74118.93,42.4,-0.2108,0.00014,14.2267]
[1776359945275,42.09,74123.58,42.4,-0.21015,0.00014,14.20195]
[1776359946172,42.09,74124.98,42.4,-0.20996,0.00014,14.19454]
[1776359946196,42.09,74124.98,42.4,-0.20996,0.00014,14.19454]
[1776359947517,42.09,74125.07,42.4,-0.20995,0.00014,14.19412]
[1776359949352,42.09,74118.72,42.4,-0.21083,0.00014,14.22805]
[1776359950904,42.09,74110.62,42.4,-0.21197,0.00014,14.27112]
[1776359950939,42.09,74110.62,42.4,-0.21197,0.00014,14.27112]
[1776359950969,42.09,74110.62,42.4,-0.21197,0.00014,14.27112]
[1776359951056,42.09,74110.62,42.4,-0.21197,0.00014,14.27112]
[1776359951187,42.09,74110.62,42.4,-0.21197,0.00014,14.27112]
[1776359951321,42.09,74110.62,42.4,-0.21197,0.00014,14.27112]
[1776359951334,42.09,74110.62,42.4,-0.21197,0.00014,14.27112]
[1776359951447,42.09,74110.62,42.4,-0.21197,0.00014,14.27112]
[1776359951450,42.09,74110.62,42.4,-0.21197,0.00014,14.27112]
[1776359951505,42.09,74110.38,42.4,-0.212,0.00014,14.27235]
[1776359951825,42.09,74110.38,42.4,-0.212,0.00014,14.27235]
[1776359951828,42.09,74110.38,42.4,-0.212,0.00014,14.27235]
[1776359953576,42.09,74096.4,42.4,-0.21397,0.00014,14.34678]
[1776359954103,42.09,74096.4,42.4,-0.21397,0.00014,14.34678]
[1776359955738,42.09,74085.59,42.4,-0.21549,0.00014,14.40398]
[1776359956374,42.09,74085.59,42.4,-0.21549,0.00014,14.40398]
[1776359957196,42.09,74083.64,42.4,-0.21577,0.00014,14.41428]
[1776359958974,42.09,74080.73,42.4,-0.21618,0.00014,14.4296]
[1776359959953,42.09,74081.11,42.4,-0.21612,0.00014,14.42758]
[1776359960102,42.09,74081.11,42.4,-0.21612,0.00014,14.42758]
[1776359960310,42.09,74081.11,42.4,-0.21612,0.00014,14.42758]
[1776359960526,42.09,74081.11,42.4,-0.21612,0.00014,14.42758]
[1776359960755,42.09,74083.15,42.4,-0.21583,0.00014,14.41681]
[1776359961094,42.09,74083.15,42.4,-0.21583,0.00014,14.41681]
[1776359961106,42.09,74090.22,42.4,-0.21484,0.00014,14.37947]
[1776359963036,42.09,74101.06,42.4,-0.21331,0.00014,14.322]
[1776359966761,42.09,74100.2,42.4,-0.21343,0.00014,14.32658]
[1776359968989,42.09,74100.32,42.4,-0.21341,0.00014,14.32594]
[1776359969898,42.09,74100.12,42.4,-0.21344,0.00014,14.32699]
[1776359969912,42.09,74100.12,42.4,-0.21344,0.00014,14.32699]
[1776359973006,42.09,74105.14,42.4,-0.21269,0.00014,14.29541]
[1776359973190,42.09,74105.14,42.4,-0.21269,0.00014,14.29541]
[1776359973201,42.09,74105.14,42.4,-0.21269,0.00014,14.29541]
[1776359973269,42.09,74105.14,42.4,-0.21269,0.00014,14.29541]
[1776359973493,42.09,74105.14,42.4,-0.21269,0.00014,14.29541]
[1776359973546,42.09,74102.93,42.4,-0.213,0.00014,14.30717]
[1776359973978,42.09,74102.93,42.4,-0.213,0.00014,14.30717]
[1776359974072,42.09,74102.93,42.4,-0.213,0.00014,14.30717]
[1776359974233,42.09,74102.93,42.4,-0.213,0.00014,14.30717]
[1776359974352,42.09,74102.93,42.4,-0.213,0.00014,14.30717]
[1776359974412,42.09,74093.96,42.4,-0.21426,0.00014,14.35481]
[1776359975382,42.09,74086.37,42.4,-0.21533,0.00014,14.395]
[1776359978170,42.09,74085.03,42.4,-0.21552,0.00014,14.40208]
[1776359978721,42.09,74083.91,42.4,-0.21568,0.00014,14.408]
[1776359979009,42.09,74083.91,42.4,-0.21568,0.00014,14.408]
[1776359981328,42.09,74084.69,42.4,-0.21557,0.00014,14.40388]
[1776359983099,42.09,74084.23,42.4,-0.21564,0.00014,14.40632]
[1776359986056,42.09,74084.52,42.4,-0.2156,0.00014,14.40479]
[1776359987285,42.09,74085.51,42.4,-0.21546,0.00014,14.39957]
[1776359993004,42.09,74086.51,42.4,-0.21532,0.00014,14.39438]
[1776359994865,42.09,74084.61,42.4,-0.21559,0.00014,14.40443]
[1776359996248,42.09,74084.17,42.4,-0.21565,0.00014,14.40676]
[1776359996306,42.09,74090.93,42.4,-0.21469,0.00014,14.37105]
[1776359997084,42.09,74090.93,42.4,-0.21469,0.00014,14.37105]
[1776359997368,42.09,74090.93,42.4,-0.21469,0.00014,14.37105]
[1776359997468,42.09,74096.56,42.4,-0.2139,0.00014,14.3413]
[1776359998425,42.09,74096.56,42.4,-0.2139,0.00014,14.3413]
[1776359998448,42.09,74096.56,42.4,-0.2139,0.00014,14.3413]
[1776359999047,42.09,74098.91,42.4,-0.21357,0.00014,14.32883]
[1776359999679,42.09,74102.58,42.4,-0.21306,0.00014,14.30937]
[1776360000372,42.09,74102.58,42.4,-0.21306,0.00014,14.30937]
[1776360000424,42.09,74102.58,42.4,-0.21306,0.00014,14.30937]
[1776360000491,42.09,74110.41,42.4,-0.21196,0.00014,14.26783]
[1776360000723,42.09,74110.41,42.4,-0.21196,0.00014,14.26783]
[1776360000796,42.09,74110.41,42.4,-0.21196,0.00014,14.26783]
[1776360000870,42.09,74110.41,42.4,-0.21196,0.00014,14.26783]
[1776360001001,42.09,74110.41,42.4,-0.21196,0.00014,14.26783]
[1776360001073,42.09,74110.41,42.4,-0.21196,0.00014,14.26783]
[1776360001277,42.09,74110.41,42.4,-0.21196,0.00014,14.26783]
[1776360001584,42.09,74118.41,42.4,-0.21084,0.00014,14.22523]
[1776360001863,42.09,74118.41,42.4,-0.21084,0.00014,14.22523]
[1776360001874,42.09,74118.41,42.4,-0.21084,0.00014,14.22523]
[1776360001921,42.09,74118.41,42.4,-0.21084,0.00014,14.22523]
[1776360002470,42.09,74118.41,42.4,-0.21084,0.00014,14.22523]
[1776360002474,42.09,74118.41,42.4,-0.21084,0.00014,14.22523]
[1776360002490,42.09,74118.41,42.4,-0.21084,0.00014,14.22523]
[1776360002617,42.09,74126.06,42.4,-0.20977,0.00014,14.18426]
[1776360002799,42.09,74126.06,42.4,-0.20977,0.00014,14.18426]
[1776360004847,42.09,74135.09,42.4,-0.20852,0.00014,14.13597]
[1776360005651,42.09,74134.39,42.4,-0.20861,0.00014,14.1396]
[1776360008248,42.09,74135.14,42.4,-0.2085,0.00014,14.13538]
[1776360008649,42.09,74136.0,42.4,-0.20838,0.00014,14.13068]
[1776360011646,42.08,74134.78,42.4,-0.20855,0.00014,14.137]
[1776360011676,42.08,74134.85,42.4,-0.20853,0.00014,14.13653]
[1776360011766,42.08,74134.85,42.4,-0.20853,0.00014,14.13653]
[1776360012217,42.08,74134.85,42.4,-0.20853,0.00014,14.13653]
[1776360012382,42.08,74134.85,42.4,-0.20853,0.00014,14.13653]
[1776360012428,42.08,74130.56,42.4,-0.20913,0.00014,14.15935]
[1776360012977,42.08,74130.56,42.4,-0.20913,0.00014,14.15935]
[1776360013022,42.08,74130.56,42.4,-0.20913,0.00014,14.15935]
[1776360013049,42.08,74130.56,42.4,-0.20913,0.00014,14.15935]
[1776360013610,42.08,74133.5,42.4,-0.20872,0.00014,14.14361]
[1776360014358,42.08,74133.5,42.4,-0.20872,0.00014,14.14361]
[1776360015057,42.08,74138.71,42.4,-0.20799,0.00014,14.11566]
[1776360017028,42.08,74133.13,42.4,-0.20876,0.00014,14.14533]
[1776360017605,42.08,74133.13,42.4,-0.20876,0.00014,14.14533]
[1776360017614,42.08,74133.13,42.4,-0.20876,0.00014,14.14533]
[1776360017173,42.08,74131.07,42.4,-0.20904,0.00014,14.15623]
[1776360018131,42.08,74131.07,42.4,-0.20904,0.00014,14.15623]
[1776360018241,42.08,74131.07,42.4,-0.20904,0.00014,14.15623]
[1776360019587,42.08,74130.94,42.4,-0.20906,0.00014,14.15693]
[1776360020232,42.08,74126.99,42.4,-0.20961,0.00014,14.17801]
[1776360020334,42.08,74126.99,42.4,-0.20961,0.00014,14.17801]
[1776360020773,42.08,74125.86,42.4,-0.20977,0.00014,14.18402]
[1776360020784,42.08,74125.86,42.4,-0.20977,0.00014,14.18402]
[1776360021433,42.08,74125.86,42.4,-0.20977,0.00014,14.18402]
[1776360023510,42.08,74125.86,42.4,-0.20977,0.00014,14.18397]
[1776360023709,42.08,74124.5,42.4,-0.20996,0.00014,14.19121]
[1776360023709,42.08,74124.5,42.4,-0.20996,0.00014,14.19121]
[1776360024614,42.08,74124.5,42.4,-0.20996,0.00014,14.19121]
[1776360026494,42.08,74112.21,42.4,-0.21167,0.00014,14.25655]
[1776360027450,42.08,74106.15,42.4,-0.21251,0.00014,14.28864]
[1776360027603,42.08,74104.1,42.4,-0.21279,0.00014,14.29938]
[1776360027748,42.08,74104.1,42.4,-0.21279,0.00014,14.29938]
[1776360028389,42.08,74104.1,42.4,-0.21279,0.00014,14.29938]
[1776360028411,42.08,74104.1,42.4,-0.21279,0.00014,14.29938]
[1776360028886,42.08,74102.41,42.4,-0.21303,0.00014,14.3083]
[1776360029037,42.08,74102.41,42.4,-0.21303,0.00014,14.3083]
[1776360029570,42.08,74102.41,42.4,-0.21303,0.00014,14.3083]
[1776360029628,42.08,74096.19,42.4,-0.2139,0.00014,14.3412]
[1776360030044,42.08,74096.19,42.4,-0.2139,0.00014,14.3412]
[1776360030968,42.08,74094.44,42.4,-0.21415,0.00014,14.35047]
[1776360031051,42.08,74094.44,42.4,-0.21415,0.00014,14.35047]
[1776360031097,42.08,74094.44,42.4,-0.21415,0.00014,14.35047]
[1776360031469,42.08,74094.44,42.4,-0.21415,0.00014,14.35047]
[1776360031580,42.08,74094.44,42.4,-0.21415,0.00014,14.35047]
[1776360031605,42.08,74094.44,42.4,-0.21415,0.00014,14.35047]
[1776360031682,42.08,74101.13,42.4,-0.21316,0.00014,14.31005]
[1776360032253,42.08,74101.13,42.4,-0.21316,0.00014,14.31005]
[1776360032573,42.08,74101.13,42.4,-0.21316,0.00014,14.31005]
[1776360033314,42.08,74104.98,42.4,-0.21262,0.00014,14.28954]
[1776360033325,42.08,74104.98,42.4,-0.21262,0.00014,14.28954]
[1776360033341,42.08,74104.98,42.4,-0.21262,0.00014,14.28954]
[1776360035301,42.08,74096.86,42.4,-0.21375,0.00014,14.3324]
[1776360036118,42.08,74096.86,42.4,-0.21375,0.00014,14.3324]
[1776360037880,42.08,74097.66,42.4,-0.21364,0.00014,14.32796]
[1776360043206,42.07,74097.29,42.4,-0.21367,0.00014,14.32941]
[1776360045257,42.07,74103.56,42.4,-0.21279,0.00014,14.29594]
[1776360045283,42.07,74103.56,42.4,-0.21279,0.00014,14.29594]
[1776360045382,42.07,74103.56,42.4,-0.21279,0.00014,14.29594]
[1776360045394,42.07,74103.56,42.4,-0.21279,0.00014,14.29594]
[1776360045495,42.07,74108.05,42.4,-0.21216,0.00014,14.27202]
[1776360046128,42.07,74108.05,42.4,-0.21216,0.00014,14.27202]
[1776360046228,42.07,74108.05,42.4,-0.21216,0.00014,14.27202]
[1776360046404,42.07,74108.05,42.4,-0.21216,0.00014,14.27202]
[1776360046433,42.07,74111.99,42.4,-0.2116,0.00014,14.25096]
[1776360047684,42.07,74111.99,42.4,-0.2116,0.00014,14.25096]
[1776360047700,42.07,74111.99,42.4,-0.2116,0.00014,14.25096]
[1776360047715,42.07,74117.28,42.4,-0.21086,0.00014,14.22279]
[1776360047747,42.07,74117.28,42.4,-0.21086,0.00014,14.22279]
[1776360047910,42.07,74117.28,42.4,-0.21086,0.00014,14.22279]
[1776360048119,42.07,74117.28,42.4,-0.21086,0.00014,14.22279]
[1776360048503,42.07,74123.22,42.4,-0.21004,0.00014,14.19116]
[1776360050224,42.07,74126.95,42.4,-0.20951,0.00014,14.1711]
[1776360053231,42.07,74127.78,42.4,-0.20939,0.00014,14.16627]
[1776360054705,42.07,74128.11,42.4,-0.20934,0.00014,14.16439]
[1776360054981,42.07,74128.14,42.4,-0.20933,0.00014,14.16411]
[1776360055058,42.07,74128.14,42.4,-0.20933,0.00014,14.16411]
[1776360055068,42.07,74128.14,42.4,-0.20933,0.00014,14.16411]
[1776360055200,42.07,74128.14,42.4,-0.20933,0.00014,14.16411]
[1776360055365,42.07,74128.14,42.4,-0.20933,0.00014,14.16411]
[1776360055428,42.07,74128.14,42.4,-0.20933,0.00014,14.16411]
[1776360055600,42.07,74128.14,42.4,-0.20933,0.00014,14.16411]
[1776360055699,42.07,74144.46,42.4,-0.20707,0.00014,14.0767]
[1776360056968,42.07,74148.55,42.4,-0.20651,0.00014,14.05477]
[1776360057094,42.07,74148.55,42.4,-0.20651,0.00014,14.05477]
[1776360057460,42.07,74147.01,42.4,-0.20672,0.00014,14.06305]
[1776360058005,42.07,74147.01,42.4,-0.20672,0.00014,14.06305]
[1776360058026,42.07,74147.01,42.4,-0.20672,0.00014,14.06305]
[1776360058070,42.07,74147.01,42.4,-0.20672,0.00014,14.06305]
[1776360058468,42.07,74145.2,42.4,-0.20697,0.00014,14.07264]
[1776360059309,42.07,74145.2,42.4,-0.20697,0.00014,14.07264]
[1776360060386,42.07,74140.65,42.4,-0.20759,0.00014,14.09701]
[1776360060455,42.07,74140.65,42.4,-0.20759,0.00014,14.09701]
[1776360060489,42.07,74140.65,42.4,-0.20759,0.00014,14.09701]
[1776360060574,42.07,74140.65,42.4,-0.20759,0.00014,14.09701]
[1776360060801,42.07,74135.31,42.4,-0.20833,0.00014,14.12555]
[1776360063030,42.07,74131.87,42.4,-0.20881,0.00014,14.14379]
[1776360063510,42.07,74132.07,42.4,-0.20878,0.00014,14.14264]
[1776360064134,42.07,74132.07,42.4,-0.20878,0.00014,14.14264]
[1776360064171,42.07,74132.07,42.4,-0.20878,0.00014,14.14264]
[1776360064232,42.07,74132.07,42.4,-0.20878,0.00014,14.14264]
[1776360064517,42.07,74138.66,42.4,-0.20786,0.00014,14.10742]
[1776360065491,42.07,74138.66,42.4,-0.20786,0.00014,14.10742]
[1776360066288,42.07,74138.46,42.4,-0.20789,0.00014,14.10844]
[1776360066701,42.07,74138.46,42.4,-0.20789,0.00014,14.10844]
[1776360068085,42.07,74137.0,42.4,-0.20809,0.00014,14.11617]
[1776360068671,42.07,74137.0,42.4,-0.20809,0.00014,14.11617]
[1776360069552,42.07,74135.18,42.4,-0.20834,0.00014,14.1258]
[1776360071127,42.07,74135.72,42.4,-0.20827,0.00014,14.12295]
[1776360071144,42.07,74135.72,42.4,-0.20827,0.00014,14.12295]
[1776360071548,42.07,74135.72,42.4,-0.20827,0.00014,14.12295]
[1776360071586,42.07,74128.09,42.4,-0.20932,0.00014,14.16377]
[1776360072280,42.07,74128.09,42.4,-0.20932,0.00014,14.16377]
[1776360074255,42.07,74119.63,42.4,-0.21051,0.00014,14.20917]
[1776360074296,42.07,74119.63,42.4,-0.21051,0.00014,14.20917]
[1776360074494,42.07,74119.63,42.4,-0.21051,0.00014,14.20917]
[1776360074534,42.07,74119.63,42.4,-0.21051,0.00014,14.20917]
[1776360075652,42.07,74115.93,42.4,-0.21103,0.00014,14.22894]
[1776360075658,42.07,74115.93,42.4,-0.21103,0.00014,14.22894]
[1776360075834,42.07,74109.76,42.4,-0.21189,0.00014,14.26181]
[1776360075867,42.07,74109.76,42.4,-0.21189,0.00014,14.26181]
[1776360076011,42.07,74109.76,42.4,-0.21189,0.00014,14.26181]
[1776360076385,42.07,74109.76,42.4,-0.21189,0.00014,14.26181]
[1776360076789,42.07,74107.23,42.4,-0.21224,0.00014,14.27528]
[1776360077532,42.07,74107.23,42.4,-0.21224,0.00014,14.27528]
[1776360077608,42.07,74102.75,42.4,-0.21287,0.00014,14.29904]
[1776360078003,42.07,74102.75,42.4,-0.21287,0.00014,14.29904]
[1776360078069,42.07,74102.75,42.4,-0.21287,0.00014,14.29904]
[1776360079643,42.07,74101.06,42.4,-0.21311,0.00014,14.30808]
[1776360080189,42.07,74100.17,42.4,-0.21324,0.00014,14.31284]
[1776360082279,42.07,74093.95,42.4,-0.21411,0.00014,14.34585]
[1776360083180,42.07,74094.35,42.4,-0.21406,0.00014,14.34374]
[1776360083288,42.07,74094.35,42.4,-0.21406,0.00014,14.34374]
[1776360084116,42.07,74096.28,42.4,-0.21378,0.00014,14.3335]
[1776360084600,42.07,74096.28,42.4,-0.21378,0.00014,14.3335]
[1776360085088,42.07,74096.19,42.4,-0.2138,0.00014,14.33396]
[1776360085109,42.07,74096.19,42.4,-0.2138,0.00014,14.33396]
[1776360085423,42.07,74096.19,42.4,-0.2138,0.00014,14.33396]
[1776360085457,42.07,74096.19,42.4,-0.2138,0.00014,14.33396]
[1776360085590,42.07,74096.19,42.4,-0.2138,0.00014,14.33396]
[1776360085691,42.07,74090.09,42.4,-0.21465,0.00014,14.36625]
[1776360086801,42.07,74088.23,42.4,-0.21491,0.00014,14.37597]
[1776360086804,42.07,74088.23,42.4,-0.21491,0.00014,14.37597]
[1776360087680,42.07,74088.02,42.4,-0.21494,0.00014,14.37692]
[1776360089013,42.07,74086.34,42.4,-0.21518,0.00014,14.38574]
[1776360091734,42.07,74084.47,42.4,-0.21544,0.00014,14.39548]
[1776360093119,42.07,74085.2,42.4,-0.21528,0.00014,14.38649]
[1776360094275,42.06,74085.02,42.4,-0.2153,0.00014,14.38737]
[1776360100321,42.06,74084.56,42.4,-0.21535,0.00014,14.38925]
[1776360105612,42.06,74084.35,42.4,-0.21537,0.00014,14.38997]
[1776360105827,42.06,74084.15,42.4,-0.2154,0.00014,14.39095]
[1776360105861,42.06,74084.15,42.4,-0.2154,0.00014,14.39095]
[1776360105874,42.06,74084.15,42.4,-0.2154,0.00014,14.39095]
[1776360106064,42.06,74084.15,42.4,-0.2154,0.00014,14.39095]
[1776360106123,42.06,74084.15,42.4,-0.2154,0.00014,14.39095]
[1776360106256,42.06,74084.15,42.4,-0.2154,0.00014,14.39095]
[1776360106305,42.06,74084.15,42.4,-0.2154,0.00014,14.39095]
[1776360106486,42.06,74084.15,42.4,-0.2154,0.00014,14.39095]
[1776360106540,42.06,74085.26,42.4,-0.21524,0.00014,14.385]
[1776360107538,42.06,74085.26,42.4,-0.21524,0.00014,14.385]
[1776360107597,42.06,74085.26,42.4,-0.21524,0.00014,14.385]
[1776360107745,42.06,74101.36,42.4,-0.21297,0.00014,14.29954]
[1776360107856,42.06,74101.36,42.4,-0.21297,0.00014,14.29954]
[1776360107931,42.06,74101.36,42.4,-0.21297,0.00014,14.29954]
[1776360108279,42.06,74101.36,42.4,-0.21297,0.00014,14.29954]
[1776360109036,42.06,74101.89,42.4,-0.21289,0.00014,14.29665]
[1776360110049,42.06,74098.42,42.4,-0.21338,0.00014,14.31499]
[1776360110198,42.06,74098.42,42.4,-0.21338,0.00014,14.31499]
[1776360110220,42.06,74098.42,42.4,-0.21338,0.00014,14.31499]
[1776360110246,42.06,74099.79,42.4,-0.21318,0.00014,14.30762]
[1776360111026,42.06,74099.79,42.4,-0.21318,0.00014,14.30762]
[1776360111264,42.06,74099.72,42.4,-0.21319,0.00014,14.30801]
[1776360112136,42.06,74099.72,42.4,-0.21319,0.00014,14.30801]
[1776360113802,42.06,74103.04,42.4,-0.21272,0.00014,14.29021]
[1776360114023,42.06,74103.04,42.4,-0.21272,0.00014,14.29021]
[1776360114025,42.06,74103.04,42.4,-0.21272,0.00014,14.29021]
[1776360114308,42.06,74103.04,42.4,-0.21272,0.00014,14.29021]
[1776360114514,42.06,74103.04,42.4,-0.21272,0.00014,14.29021]
[1776360114572,42.06,74103.04,42.4,-0.21272,0.00014,14.29021]
[1776360114656,42.06,74103.04,42.4,-0.21272,0.00014,14.29021]
[1776360114707,42.06,74105.73,42.4,-0.21234,0.00014,14.27584]
[1776360114790,42.06,74105.73,42.4,-0.21234,0.00014,14.27584]
[1776360115270,42.06,74105.73,42.4,-0.21234,0.00014,14.27584]
[1776360115330,42.06,74105.73,42.4,-0.21234,0.00014,14.27584]
[1776360115765,42.06,74121.98,42.4,-0.21007,0.00014,14.18919]
[1776360116744,42.05,74133.03,42.4,-0.20853,0.00014,14.1299]
[1776360116978,42.05,74133.03,42.4,-0.20853,0.00014,14.1299]
[1776360117002,42.05,74133.03,42.4,-0.20853,0.00014,14.1299]
[1776360117300,42.05,74133.03,42.4,-0.20853,0.00014,14.1299]
[1776360118235,42.05,74134.19,42.4,-0.20837,0.00014,14.12369]
[1776360118323,42.05,74134.19,42.4,-0.20837,0.00014,14.12369]
[1776360118324,42.05,74134.19,42.4,-0.20837,0.00014,14.12369]
[1776360118420,42.05,74134.19,42.4,-0.20837,0.00014,14.12369]
[1776360118463,42.05,74134.19,42.4,-0.20837,0.00014,14.12369]
[1776360118476,42.05,74134.19,42.4,-0.20837,0.00014,14.12369]
[1776360118606,42.05,74134.19,42.4,-0.20837,0.00014,14.12369]
[1776360118719,42.05,74134.19,42.4,-0.20837,0.00014,14.12369]
[1776360118698,42.05,74134.45,42.4,-0.20833,0.00014,14.12221]
[1776360118831,42.05,74134.45,42.4,-0.20833,0.00014,14.12221]
[1776360119182,42.05,74134.45,42.4,-0.20833,0.00014,14.12221]
[1776360119260,42.05,74134.45,42.4,-0.20833,0.00014,14.12221]
[1776360119281,42.05,74124.82,42.4,-0.20967,0.00014,14.17369]
[1776360120666,42.05,74124.82,42.4,-0.20967,0.00014,14.17369]
[1776360120700,42.05,74124.82,42.4,-0.20967,0.00014,14.17369]
[1776360120767,42.05,74116.89,42.4,-0.21077,0.00014,14.21605]
[1776360120799,42.05,74116.89,42.4,-0.21077,0.00014,14.21605]
[1776360120808,42.05,74116.89,42.4,-0.21077,0.00014,14.21605]
[1776360120960,42.05,74116.89,42.4,-0.21077,0.00014,14.21605]
[1776360121420,42.05,74116.89,42.4,-0.21077,0.00014,14.21605]
[1776360121673,42.05,74116.89,42.4,-0.21077,0.00014,14.21605]
[1776360121736,42.05,74116.89,42.4,-0.21077,0.00014,14.21605]
[1776360122549,42.05,74113.29,42.4,-0.21128,0.00014,14.23523]
[1776360122625,42.05,74105.93,42.4,-0.21231,0.00014,14.27437]
[1776360123205,42.05,74105.93,42.4,-0.21231,0.00014,14.27437]
[1776360124235,42.05,74109.63,42.4,-0.21179,0.00014,14.25464]
[1776360125038,42.05,74112.27,42.4,-0.21142,0.00014,14.24055]
[1776360130988,42.05,74110.54,42.4,-0.21165,0.00014,14.24961]
[1776360132168,42.05,74110.54,42.4,-0.21165,0.00014,14.24961]
[1776360133393,42.05,74110.46,42.4,-0.21166,0.00014,14.25001]
[1776360133422,42.05,74110.46,42.4,-0.21166,0.00014,14.25001]
[1776360133458,42.05,74102.4,42.4,-0.21279,0.00014,14.29282]
[1776360134452,42.05,74102.4,42.4,-0.21279,0.00014,14.29282]
[1776360134481,42.05,74102.4,42.4,-0.21279,0.00014,14.29282]
[1776360136193,42.05,74098.51,42.4,-0.21334,0.00014,14.3133]
[1776360136346,42.05,74098.51,42.4,-0.21334,0.00014,14.3133]
[1776360136468,42.05,74098.51,42.4,-0.21334,0.00014,14.3133]
[1776360136502,42.05,74098.51,42.4,-0.21334,0.00014,14.3133]
[1776360136656,42.05,74098.51,42.4,-0.21334,0.00014,14.3133]
[1776360137129,42.05,74098.72,42.4,-0.2133,0.00014,14.31208]
[1776360137790,42.05,74098.72,42.4,-0.2133,0.00014,14.31208]
[1776360137794,42.05,74098.72,42.4,-0.2133,0.00014,14.31208]
[1776360137231,42.05,74105.41,42.4,-0.21236,0.00014,14.27645]
[1776360138263,42.05,74105.41,42.4,-0.21236,0.00014,14.27645]
[1776360138283,42.05,74105.41,42.4,-0.21236,0.00014,14.27645]
[1776360138779,42.05,74105.41,42.4,-0.21236,0.00014,14.27645]
[1776360139694,42.05,74108.48,42.4,-0.21193,0.00014,14.26007]
[1776360140315,42.05,74104.75,42.4,-0.21245,0.00014,14.27978]
[1776360141161,42.05,74104.04,42.4,-0.21255,0.00014,14.28355]
[1776360141831,42.05,74103.19,42.4,-0.21267,0.00014,14.28799]
[1776360143748,42.05,74101.26,42.4,-0.21293,0.00014,14.29816]
[1776360143918,42.05,74099.25,42.4,-0.21321,0.00014,14.30873]
[1776360143936,42.05,74099.25,42.4,-0.21321,0.00014,14.30873]
[1776360144046,42.05,74099.25,42.4,-0.21321,0.00014,14.30873]
[1776360144379,42.05,74099.25,42.4,-0.21321,0.00014,14.30873]
[1776360144773,42.05,74099.25,42.4,-0.21321,0.00014,14.30873]
[1776360145404,42.05,74095.38,42.4,-0.21376,0.00014,14.32915]
[1776360146344,42.05,74091.11,42.4,-0.21435,0.00014,14.35165]
[1776360146685,42.05,74091.11,42.4,-0.21435,0.00014,14.35165]
[1776360146743,42.05,74087.78,42.4,-0.21482,0.00014,14.36911]
[1776360149259,42.05,74085.48,42.4,-0.21514,0.00014,14.38102]
[1776360150648,42.05,74085.87,42.4,-0.21508,0.00014,14.37887]
[1776360151300,42.04,74086.05,42.4,-0.21505,0.00014,14.37784]
[1776360153216,42.04,74086.23,42.4,-0.21498,0.00014,14.37176]
[1776360153638,42.04,74086.23,42.4,-0.21498,0.00014,14.37176]
[1776360158384,42.04,74085.25,42.4,-0.2151,0.00014,14.37658]
[1776360158732,42.04,74085.25,42.4,-0.2151,0.00014,14.37658]
[1776360161849,42.04,74085.2,42.4,-0.2151,0.00014,14.37654]
[1776360163469,42.04,74083.22,42.4,-0.21538,0.00014,14.38695]
[1776360163593,42.04,74083.22,42.4,-0.21538,0.00014,14.38695]
[1776360166737,42.04,74085.84,42.4,-0.21501,0.00014,14.37283]
[1776360169892,42.04,74079.29,42.4,-0.21592,0.00014,14.40717]
[1776360169956,42.04,74079.29,42.4,-0.21592,0.00014,14.40717]
[1776360170403,42.04,74079.29,42.4,-0.21592,0.00014,14.40717]
[1776360170724,42.04,74079.29,42.4,-0.21592,0.00014,14.40717]
[1776360170931,42.04,74080.46,42.4,-0.21576,0.00014,14.40089]
[1776360170970,42.04,74080.46,42.4,-0.21576,0.00014,14.40089]
[1776360173593,42.04,74082.05,42.4,-0.21553,0.00014,14.39225]
[1776360173922,42.04,74082.8,42.4,-0.21541,0.00014,14.38804]
[1776360173943,42.04,74082.8,42.4,-0.21541,0.00014,14.38804]
[1776360174303,42.04,74082.8,42.4,-0.21541,0.00014,14.38804]
[1776360174340,42.04,74082.8,42.4,-0.21541,0.00014,14.38804]
[1776360177890,42.03,74082.73,42.4,-0.21542,0.00014,14.38817]
[1776360182932,42.03,74079.55,42.4,-0.21586,0.00014,14.40463]
[1776360183063,42.03,74079.55,42.4,-0.21586,0.00014,14.40463]
[1776360184701,42.03,74078.85,42.4,-0.21595,0.00014,14.40823]
[1776360184728,42.03,74078.85,42.4,-0.21595,0.00014,14.40823]
[1776360184734,42.03,74078.85,42.4,-0.21595,0.00014,14.40823]
[1776360184762,42.03,74078.85,42.4,-0.21595,0.00014,14.40823]
[1776360184847,42.03,74078.85,42.4,-0.21595,0.00014,14.40823]
[1776360185346,42.03,74076.2,42.4,-0.21633,0.00014,14.42213]
[1776360185735,42.03,74076.2,42.4,-0.21633,0.00014,14.42213]
[1776360185836,42.03,74071.31,42.4,-0.21702,0.00014,14.44781]
[1776360186816,42.03,74071.31,42.4,-0.21702,0.00014,14.44781]
[1776360187014,42.03,74069.1,42.4,-0.21733,0.00014,14.45942]
[1776360187967,42.03,74068.91,42.4,-0.21736,0.00014,14.46037]
[1776360188525,42.03,74068.91,42.4,-0.21736,0.00014,14.46037]
[1776360189178,42.03,74068.71,42.4,-0.21738,0.00014,14.46137]
[1776360189191,42.03,74068.71,42.4,-0.21738,0.00014,14.46137]
[1776360189203,42.03,74068.71,42.4,-0.21738,0.00014,14.46137]
[1776360189270,42.03,74068.71,42.4,-0.21738,0.00014,14.46137]
[1776360189283,42.03,74068.71,42.4,-0.21738,0.00014,14.46137]
[1776360189365,42.03,74068.71,42.4,-0.21738,0.00014,14.46137]
[1776360189798,42.03,74068.71,42.4,-0.21738,0.00014,14.46137]
[1776360190704,42.03,74065.62,42.4,-0.21782,0.00014,14.47759]
[1776360191158,42.03,74064.39,42.4,-0.218,0.00014,14.48399]
[1776360191210,42.03,74064.39,42.4,-0.218,0.00014,14.48399]
[1776360191262,42.03,74064.39,42.4,-0.218,0.00014,14.48399]
[1776360191688,42.03,74064.39,42.4,-0.218,0.00014,14.48399]
[1776360197475,42.03,74060.6,42.4,-0.21852,0.00014,14.50339]
[1776360199554,42.03,74061.86,42.4,-0.21834,0.00014,14.49657]
[1776360201342,42.02,74064.33,42.4,-0.21798,0.00014,14.48342]
[1776360202149,42.02,74063.48,42.4,-0.2181,0.00014,14.48783]
[1776360203148,42.02,74061.13,42.4,-0.21843,0.00014,14.50013]
[1776360203783,42.02,74061.13,42.4,-0.21843,0.00014,14.50013]
[1776360203815,42.02,74061.13,42.4,-0.21843,0.00014,14.50013]
[1776360203827,42.02,74061.13,42.4,-0.21843,0.00014,14.50013]
[1776360203966,42.02,74062.13,42.4,-0.21829,0.00014,14.49479]
[1776360204000,42.02,74062.13,42.4,-0.21829,0.00014,14.49479]
[1776360204001,42.02,74062.13,42.4,-0.21829,0.00014,14.49479]
[1776360204055,42.02,74062.13,42.4,-0.21829,0.00014,14.49479]
[1776360204099,42.02,74062.13,42.4,-0.21829,0.00014,14.49479]
[1776360204137,42.02,74062.13,42.4,-0.21829,0.00014,14.49479]
[1776360204338,42.02,74062.13,42.4,-0.21829,0.00014,14.49479]
[1776360204364,42.02,74062.13,42.4,-0.21829,0.00014,14.49479]
[1776360204418,42.02,74062.13,42.4,-0.21829,0.00014,14.49479]
[1776360204525,42.02,74062.13,42.4,-0.21829,0.00014,14.49479]
[1776360204783,42.02,74062.13,42.4,-0.21829,0.00014,14.49479]
[1776360204699,42.02,74072.43,42.4,-0.21682,0.00014,14.44045]
[1776360205041,42.02,74072.43,42.4,-0.21682,0.00014,14.44045]
[1776360205793,42.02,74072.43,42.4,-0.21682,0.00014,14.44045]
[1776360205619,42.02,74079.19,42.4,-0.21586,0.00014,14.40464]
[1776360206260,42.02,74079.19,42.4,-0.21586,0.00014,14.40464]
[1776360206992,42.02,74079.07,42.4,-0.21587,0.00014,14.4052]
[1776360206996,42.02,74079.07,42.4,-0.21587,0.00014,14.4052]
[1776360207058,42.02,74079.07,42.4,-0.21587,0.00014,14.4052]
[1776360207077,42.02,74079.07,42.4,-0.21587,0.00014,14.4052]
[1776360207526,42.02,74084.92,42.4,-0.21504,0.00014,14.37418]
[1776360210458,42.02,74085.68,42.4,-0.21493,0.00014,14.36988]
[1776360212556,42.02,74089.02,42.4,-0.2144,0.00014,14.34697]
[1776360212718,42.02,74089.02,42.4,-0.2144,0.00014,14.34697]
[1776360215558,42.02,74086.34,42.4,-0.21477,0.00014,14.36078]
[1776360215858,42.02,74086.34,42.4,-0.21477,0.00014,14.36078]
[1776360215909,42.02,74086.69,42.4,-0.21472,0.00014,14.35879]
[1776360216570,42.02,74086.69,42.4,-0.21472,0.00014,14.35879]
[1776360216597,42.02,74086.69,42.4,-0.21472,0.00014,14.35879]
[1776360216710,42.02,74086.69,42.4,-0.21472,0.00014,14.35879]
[1776360216980,42.02,74086.69,42.4,-0.21472,0.00014,14.35879]
[1776360217061,42.02,74086.66,42.4,-0.21472,0.00014,14.35882]
[1776360217084,42.02,74086.66,42.4,-0.21472,0.00014,14.35882]
[1776360217194,42.02,74086.66,42.4,-0.21472,0.00014,14.35882]
[1776360217581,42.02,74086.66,42.4,-0.21472,0.00014,14.35882]
[1776360217785,42.02,74100.11,42.4,-0.21282,0.00014,14.28732]
[1776360218306,42.02,74100.11,42.4,-0.21282,0.00014,14.28732]
[1776360219375,42.02,74101.13,42.4,-0.21268,0.00014,14.28185]
[1776360219846,42.02,74101.13,42.4,-0.21268,0.00014,14.28185]
[1776360220335,42.02,74099.72,42.4,-0.21287,0.00014,14.2893]
[1776360220354,42.02,74099.72,42.4,-0.21287,0.00014,14.2893]
[1776360221991,42.01,74097.45,42.4,-0.21319,0.00014,14.30125]
[1776360222873,42.01,74097.45,42.4,-0.21319,0.00014,14.30125]
[1776360222885,42.01,74097.45,42.4,-0.21319,0.00014,14.30125]
[1776360223696,42.01,74096.65,42.4,-0.2133,0.00014,14.30542]
[1776360224385,42.01,74096.79,42.4,-0.21328,0.00014,14.3046]
[1776360226251,42.01,74096.55,42.4,-0.21331,0.00014,14.30572]
[1776360226471,42.01,74096.55,42.4,-0.21331,0.00014,14.30572]
[1776360226495,42.01,74096.55,42.4,-0.21331,0.00014,14.30572]
[1776360226517,42.01,74096.55,42.4,-0.21331,0.00014,14.30572]
[1776360226584,42.01,74096.55,42.4,-0.21331,0.00014,14.30572]
[1776360226661,42.01,74103.96,42.4,-0.21227,0.00014,14.26625]
[1776360227303,42.01,74103.96,42.4,-0.21227,0.00014,14.26625]
[1776360227783,42.01,74111.7,42.4,-0.21118,0.00014,14.225]
[1776360233484,42.01,74113.12,42.4,-0.21097,0.00014,14.21717]
[1776360233485,42.01,74113.12,42.4,-0.21097,0.00014,14.21717]
[1776360233585,42.01,74113.12,42.4,-0.21097,0.00014,14.21717]
[1776360233807,42.01,74120.57,42.4,-0.20993,0.00014,14.17737]
[1776360234185,42.01,74120.57,42.4,-0.20993,0.00014,14.17737]
[1776360234218,42.01,74120.57,42.4,-0.20993,0.00014,14.17737]
[1776360234717,42.01,74125.27,42.4,-0.20928,0.00014,14.15221]
[1776360236375,42.01,74124.56,42.4,-0.20937,0.00014,14.15589]
[1776360236521,42.01,74124.56,42.4,-0.20937,0.00014,14.15589]
[1776360236728,42.01,74124.56,42.4,-0.20937,0.00014,14.15589]
[1776360237111,42.01,74119.94,42.4,-0.21001,0.00014,14.18046]
[1776360240930,42.01,74117.69,42.4,-0.21032,0.00014,14.19215]
[1776360241435,42.01,74116.19,42.4,-0.21053,0.00014,14.20005]
[1776360241898,42.01,74116.19,42.4,-0.21053,0.00014,14.20005]
[1776360241968,42.01,74116.19,42.4,-0.21053,0.00014,14.20005]
[1776360241993,42.01,74116.19,42.4,-0.21053,0.00014,14.20005]
[1776360242138,42.01,74119.25,42.4,-0.2101,0.00014,14.1836]
[1776360242185,42.01,74119.25,42.4,-0.2101,0.00014,14.1836]
[1776360242187,42.01,74119.25,42.4,-0.2101,0.00014,14.1836]
[1776360242631,42.01,74119.25,42.4,-0.2101,0.00014,14.1836]
[1776360242636,42.01,74119.25,42.4,-0.2101,0.00014,14.1836]
[1776360242659,42.01,74119.25,42.4,-0.2101,0.00014,14.1836]
[1776360242912,42.01,74119.25,42.4,-0.2101,0.00014,14.1836]
[1776360242949,42.01,74119.25,42.4,-0.2101,0.00014,14.1836]
[1776360242789,42.01,74133.96,42.4,-0.20805,0.00014,14.10476]
[1776360243076,42.01,74133.96,42.4,-0.20805,0.00014,14.10476]
[1776360243162,42.01,74133.96,42.4,-0.20805,0.00014,14.10476]
[1776360243355,42.01,74133.96,42.4,-0.20805,0.00014,14.10476]
[1776360243419,42.01,74133.96,42.4,-0.20805,0.00014,14.10476]
[1776360243863,42.01,74148.48,42.4,-0.20604,0.00014,14.02669]
[1776360244372,42.01,74148.48,42.4,-0.20604,0.00014,14.02669]
[1776360245070,42.01,74148.48,42.4,-0.20604,0.00014,14.02669]
[1776360245589,42.01,74154.07,42.4,-0.20526,0.00014,13.99639]
[1776360245814,42.0,74199.21,42.4,-0.19911,0.00013,13.7522]
[1776360245975,42.0,74199.21,42.4,-0.19911,0.00013,13.7522]
[1776360246105,42.0,74199.21,42.4,-0.19911,0.00013,13.7522]
[1776360246247,42.0,74199.21,42.4,-0.19911,0.00013,13.7522]
[1776360246364,42.0,74199.21,42.4,-0.19911,0.00013,13.7522]
[1776360246630,42.0,74199.21,42.4,-0.19911,0.00013,13.7522]
[1776360246677,42.0,74199.21,42.4,-0.19911,0.00013,13.7522]
[1776360246887,42.0,74211.2,42.4,-0.19749,0.00013,13.68692]
[1776360247849,42.0,74211.53,42.4,-0.19745,0.00013,13.68517]
[1776360248069,42.0,74211.53,42.4,-0.19745,0.00013,13.68517]
[1776360248615,42.0,74211.53,42.4,-0.19745,0.00013,13.68517]
[1776360248624,42.0,74211.53,42.4,-0.19745,0.00013,13.68517]
[1776360248856,42.0,74211.29,42.4,-0.19748,0.00013,13.6866]
[1776360249569,42.0,74211.29,42.4,-0.19748,0.00013,13.6866]
[1776360250068,42.0,74211.48,42.4,-0.19746,0.00013,13.68545]
[1776360250156,42.0,74211.48,42.4,-0.19746,0.00013,13.68545]
[1776360250170,42.0,74211.48,42.4,-0.19746,0.00013,13.68545]
[1776360251170,42.0,74215.89,42.4,-0.19686,0.00013,13.66134]
[1776360251174,42.0,74215.89,42.4,-0.19686,0.00013,13.66134]
[1776360251273,42.0,74215.89,42.4,-0.19686,0.00013,13.66134]
[1776360252213,42.0,74216.98,42.4,-0.19672,0.00013,13.6554]
[1776360253126,42.0,74217.24,42.4,-0.19668,0.00013,13.65402]
[1776360254100,42.0,74216.52,42.4,-0.19678,0.00013,13.65798]
[1776360255323,42.0,74214.89,42.4,-0.197,0.00013,13.6669]
[1776360255468,42.0,74214.89,42.4,-0.197,0.00013,13.6669]
[1776360256772,42.0,74212.11,42.4,-0.19737,0.00013,13.68207]
[1776360256805,42.0,74212.11,42.4,-0.19737,0.00013,13.68207]
[1776360258929,42.0,74224.99,42.4,-0.19565,0.00013,13.61197]
[1776360259408,42.0,74224.99,42.4,-0.19565,0.00013,13.61197]
[1776360259418,42.0,74224.99,42.4,-0.19565,0.00013,13.61197]
[1776360260259,42.01,74224.57,42.4,-0.19571,0.00013,13.61433]
[1776360260264,42.01,74224.57,42.4,-0.19571,0.00013,13.61433]
[1776360260587,42.01,74224.57,42.4,-0.19571,0.00013,13.61433]
[1776360260683,42.01,74224.57,42.4,-0.19571,0.00013,13.61433]
[1776360260689,42.01,74224.57,42.4,-0.19571,0.00013,13.61433]
[1776360260902,42.01,74224.57,42.4,-0.19571,0.00013,13.61433]
[1776360261470,42.01,74226.92,42.4,-0.1954,0.00013,13.60161]
[1776360261513,42.01,74226.92,42.4,-0.1954,0.00013,13.60161]
[1776360261614,42.01,74226.92,42.4,-0.1954,0.00013,13.60161]
[1776360261628,42.01,74226.92,42.4,-0.1954,0.00013,13.60161]
[1776360261662,42.01,74226.92,42.4,-0.1954,0.00013,13.60161]
[1776360261947,42.01,74226.92,42.4,-0.1954,0.00013,13.60161]
[1776360262251,42.01,74232.84,42.4,-0.19461,0.00013,13.56939]
[1776360262295,42.01,74232.84,42.4,-0.19461,0.00013,13.56939]
[1776360262461,42.01,74232.84,42.4,-0.19461,0.00013,13.56939]
[1776360262766,42.01,74232.84,42.4,-0.19461,0.00013,13.56939]
[1776360263004,42.01,74232.84,42.4,-0.19461,0.00013,13.56939]
[1776360263071,42.01,74232.84,42.4,-0.19461,0.00013,13.56939]
[1776360262969,42.01,74241.59,42.4,-0.19345,0.00013,13.52168]
[1776360263116,42.01,74241.59,42.4,-0.19345,0.00013,13.52168]
[1776360263376,42.01,74241.59,42.4,-0.19345,0.00013,13.52168]
[1776360263487,42.01,74241.59,42.4,-0.19345,0.00013,13.52168]
[1776360263970,42.01,74254.08,42.4,-0.1918,0.00013,13.45333]
[1776360264444,42.01,74254.08,42.4,-0.1918,0.00013,13.45333]
[1776360264739,42.01,74254.08,42.4,-0.1918,0.00013,13.45333]
[1776360265304,42.01,74254.08,42.4,-0.1918,0.00013,13.45329]
[1776360265633,42.01,74254.08,42.4,-0.1918,0.00013,13.45329]
[1776360265646,42.01,74254.08,42.4,-0.1918,0.00013,13.45329]
[1776360265872,42.01,74254.08,42.4,-0.1918,0.00013,13.45329]
[1776360266422,42.01,74252.73,42.4,-0.19198,0.00013,13.46073]
[1776360266469,42.01,74252.73,42.4,-0.19198,0.00013,13.46073]
[1776360266477,42.01,74252.73,42.4,-0.19198,0.00013,13.46073]
[1776360266943,42.01,74252.73,42.4,-0.19198,0.00013,13.46073]
[1776360267011,42.01,74252.73,42.4,-0.19198,0.00013,13.46073]
[1776360267123,42.01,74248.32,42.4,-0.19256,0.00013,13.48491]
[1776360267166,42.01,74248.32,42.4,-0.19256,0.00013,13.48491]
[1776360267497,42.01,74248.32,42.4,-0.19256,0.00013,13.48491]
[1776360267530,42.01,74248.32,42.4,-0.19256,0.00013,13.48491]
[1776360267779,42.01,74248.32,42.4,-0.19256,0.00013,13.48491]
[1776360268032,42.01,74249.92,42.4,-0.19235,0.00013,13.47615]
[1776360268559,42.01,74258.21,42.4,-0.19126,0.00013,13.43073]
[1776360269848,42.01,74249.93,42.4,-0.19235,0.00013,13.47617]
[1776360270528,42.01,74249.93,42.4,-0.19235,0.00013,13.47617]
[1776360272647,42.01,74247.27,42.4,-0.19265,0.00013,13.48569]
[1776360273540,42.01,74253.26,42.4,-0.19186,0.00013,13.45287]
[1776360273655,42.01,74253.26,42.4,-0.19186,0.00013,13.45287]
[1776360274392,42.01,74259.17,42.4,-0.19108,0.00013,13.4205]
[1776360275146,42.01,74261.89,42.4,-0.19073,0.00013,13.40565]
[1776360276009,42.01,74263.45,42.4,-0.19052,0.00013,13.39717]
[1776360276638,42.01,74263.45,42.4,-0.19052,0.00013,13.39717]
[1776360277532,42.01,74257.38,42.4,-0.19133,0.00013,13.43057]
[1776360278462,42.01,74255.18,42.4,-0.19162,0.00013,13.44267]
[1776360278466,42.01,74255.18,42.4,-0.19162,0.00013,13.44267]
[1776360278964,42.01,74255.18,42.4,-0.19162,0.00013,13.44267]
[1776360279155,42.01,74254.78,42.4,-0.19167,0.00013,13.4449]
[1776360279830,42.01,74254.78,42.4,-0.19167,0.00013,13.4449]
[1776360280030,42.01,74250.75,42.4,-0.1922,0.00013,13.46701]
[1776360280787,42.01,74250.75,42.4,-0.1922,0.00013,13.46701]
[1776360280865,42.01,74250.75,42.4,-0.1922,0.00013,13.46701]
[1776360280961,42.01,74250.75,42.4,-0.1922,0.00013,13.46701]
[1776360281085,42.01,74244.47,42.4,-0.19303,0.00013,13.50139]
[1776360281801,42.01,74244.47,42.4,-0.19303,0.00013,13.50139]
[1776360281892,42.01,74244.47,42.4,-0.19303,0.00013,13.50139]
[1776360284149,42.01,74236.67,42.4,-0.19405,0.00013,13.54341]
[1776360285362,42.01,74235.62,42.4,-0.19419,0.00013,13.54905]
[1776360285371,42.01,74235.62,42.4,-0.19419,0.00013,13.54905]
[1776360285822,42.01,74235.62,42.4,-0.19419,0.00013,13.54905]
[1776360288293,42.0,74234.21,42.4,-0.19437,0.00013,13.55644]
[1776360288542,42.0,74234.21,42.4,-0.19437,0.00013,13.55644]
[1776360288580,42.0,74234.21,42.4,-0.19437,0.00013,13.55644]
[1776360288593,42.0,74234.21,42.4,-0.19437,0.00013,13.55644]
[1776360288736,42.0,74234.21,42.4,-0.19437,0.00013,13.55644]
[1776360288865,42.0,74234.21,42.4,-0.19437,0.00013,13.55644]
[1776360289453,42.0,74234.14,42.4,-0.19438,0.00013,13.55671]
[1776360289461,42.0,74234.14,42.4,-0.19438,0.00013,13.55671]
[1776360289598,42.0,74234.14,42.4,-0.19438,0.00013,13.55671]
[1776360289900,42.0,74234.14,42.4,-0.19438,0.00013,13.55671]
[1776360290256,42.0,74238.11,42.4,-0.19385,0.00013,13.5349]
[1776360291480,42.0,74239.46,42.4,-0.19366,0.00013,13.52744]
[1776360291778,42.0,74239.46,42.4,-0.19366,0.00013,13.52744]
[1776360291930,42.0,74239.46,42.4,-0.19366,0.00013,13.52744]
[1776360292354,42.0,74238.85,42.4,-0.19374,0.00013,13.53071]
[1776360292361,42.0,74238.85,42.4,-0.19374,0.00013,13.53071]
[1776360292382,42.0,74238.85,42.4,-0.19374,0.00013,13.53071]
[1776360292405,42.0,74238.85,42.4,-0.19374,0.00013,13.53071]
[1776360292426,42.0,74238.85,42.4,-0.19374,0.00013,13.53071]
[1776360292655,42.0,74238.85,42.4,-0.19374,0.00013,13.53071]
[1776360292752,42.0,74238.85,42.4,-0.19374,0.00013,13.53071]
[1776360292881,42.0,74238.85,42.4,-0.19374,0.00013,13.53071]
[1776360292987,42.0,74238.85,42.4,-0.19374,0.00013,13.53071]
[1776360292999,42.0,74239.73,42.4,-0.19362,0.00013,13.52582]
[1776360293085,42.0,74239.73,42.4,-0.19362,0.00013,13.52582]
[1776360293136,42.0,74239.73,42.4,-0.19362,0.00013,13.52582]
[1776360293421,42.0,74239.73,42.4,-0.19362,0.00013,13.52582]
[1776360293462,42.0,74251.86,42.4,-0.19202,0.00013,13.45924]
[1776360294473,42.0,74251.86,42.4,-0.19202,0.00013,13.45924]
[1776360294954,42.0,74261.2,42.4,-0.19078,0.00013,13.4078]
[1776360298481,42.0,74262.27,42.4,-0.19063,0.00013,13.40139]
[1776360298538,42.0,74262.27,42.4,-0.19063,0.00013,13.40139]
[1776360298574,42.0,74262.27,42.4,-0.19063,0.00013,13.40139]
[1776360299192,42.0,74263.0,42.4,-0.19053,0.00013,13.39721]
[1776360299201,42.0,74263.0,42.4,-0.19053,0.00013,13.39721]
[1776360299480,42.0,74263.0,42.4,-0.19053,0.00013,13.39721]
[1776360299596,42.0,74263.0,42.4,-0.19053,0.00013,13.39721]
[1776360299811,42.0,74263.0,42.4,-0.19053,0.00013,13.39721]
[1776360300827,42.0,74266.94,42.4,-0.19001,0.00013,13.37541]
[1776360300837,42.0,74266.94,42.4,-0.19001,0.00013,13.37541]
[1776360301271,42.0,74268.24,42.4,-0.18983,0.00013,13.36813]
[1776360301867,42.0,74268.24,42.4,-0.18983,0.00013,13.36813]
[1776360301943,42.0,74268.24,42.4,-0.18983,0.00013,13.36813]
[1776360301961,42.0,74272.62,42.4,-0.18926,0.00013,13.34392]
[1776360302678,42.0,74272.62,42.4,-0.18926,0.00013,13.34392]
[1776360302774,41.99,74281.44,42.4,-0.1881,0.00013,13.29521]
[1776360303126,41.99,74281.44,42.4,-0.1881,0.00013,13.29521]
[1776360303272,41.99,74281.44,42.4,-0.1881,0.00013,13.29521]
[1776360303514,41.99,74281.44,42.4,-0.1881,0.00013,13.29521]
[1776360303680,41.99,74285.87,42.4,-0.18752,0.00013,13.27069]
[1776360304288,41.99,74285.87,42.4,-0.18752,0.00013,13.27069]
[1776360305961,41.99,74286.65,42.4,-0.18742,0.00013,13.26639]
[1776360306084,41.99,74284.99,42.4,-0.18764,0.00013,13.27553]
[1776360306706,41.99,74284.99,42.4,-0.18764,0.00013,13.27553]
[1776360306798,41.99,74276.49,42.4,-0.18874,0.00013,13.3223]
[1776360307612,41.99,74276.49,42.4,-0.18874,0.00013,13.3223]
[1776360307699,41.99,74276.49,42.4,-0.18874,0.00013,13.3223]
[1776360308679,41.99,74271.08,42.4,-0.18945,0.00013,13.35197]
[1776360308724,41.99,74271.08,42.4,-0.18945,0.00013,13.35197]
[1776360308878,41.99,74271.08,42.4,-0.18945,0.00013,13.35197]
[1776360308929,41.99,74271.08,42.4,-0.18945,0.00013,13.35197]
[1776360309011,41.99,74268.79,42.4,-0.18972,0.00013,13.36345]
[1776360309675,41.99,74268.79,42.4,-0.18972,0.00013,13.36345]
[1776360309696,41.99,74268.79,42.4,-0.18972,0.00013,13.36345]
[1776360310545,41.99,74262.47,42.4,-0.19055,0.00013,13.39817]
[1776360310642,41.99,74247.15,42.4,-0.19256,0.00013,13.48183]
[1776360312747,41.99,74246.63,42.4,-0.19263,0.00013,13.48454]
[1776360313184,41.99,74247.5,42.4,-0.19251,0.00013,13.47962]
[1776360313246,41.99,74247.5,42.4,-0.19251,0.00013,13.47962]
[1776360313270,41.99,74247.5,42.4,-0.19251,0.00013,13.47962]
[1776360315185,41.98,74241.2,42.4,-0.19331,0.00013,13.51258]
[1776360316368,41.98,74240.84,42.4,-0.19335,0.00013,13.51437]
[1776360317707,41.98,74240.41,42.4,-0.1934,0.00013,13.51654]
[1776360318886,41.98,74241.8,42.4,-0.19322,0.00013,13.50875]
[1776360318889,41.98,74241.8,42.4,-0.19322,0.00013,13.50875]
[1776360318898,41.98,74241.8,42.4,-0.19322,0.00013,13.50875]
[1776360319239,41.98,74240.99,42.4,-0.19332,0.00013,13.51301]
[1776360319347,41.98,74240.99,42.4,-0.19332,0.00013,13.51301]
[1776360319370,41.98,74240.99,42.4,-0.19332,0.00013,13.51301]
[1776360320017,41.98,74240.99,42.4,-0.19332,0.00013,13.51301]
[1776360320028,41.98,74240.99,42.4,-0.19332,0.00013,13.51301]
[1776360319375,41.98,74247.67,42.4,-0.19243,0.00013,13.47624]
[1776360320502,41.98,74247.67,42.4,-0.19243,0.00013,13.47624]
[1776360322357,41.97,74248.64,42.4,-0.19229,0.00013,13.47042]
[1776360322398,41.97,74245.56,42.4,-0.19269,0.00013,13.48704]
[1776360323328,41.97,74245.56,42.4,-0.19269,0.00013,13.48704]
[1776360326015,41.97,74245.65,42.4,-0.19267,0.00013,13.48626]
[1776360326946,41.97,74244.46,42.4,-0.19283,0.00013,13.49264]
[1776360326949,41.97,74244.46,42.4,-0.19283,0.00013,13.49264]
[1776360328496,41.96,74244.16,42.4,-0.19283,0.00013,13.49273]
[1776360329295,41.96,74244.09,42.4,-0.19284,0.00013,13.49297]
[1776360330298,41.96,74244.44,42.4,-0.19279,0.00013,13.49092]
[1776360330378,41.96,74244.44,42.4,-0.19279,0.00013,13.49092]
[1776360332583,41.96,74243.33,42.4,-0.19285,0.00013,13.49049]
[1776360332948,41.96,74243.33,42.4,-0.19285,0.00013,13.49049]
[1776360332949,41.96,74243.33,42.4,-0.19285,0.00013,13.49049]
[1776360333083,41.96,74242.92,42.4,-0.1929,0.00013,13.4926]
[1776360333307,41.96,74242.92,42.4,-0.1929,0.00013,13.4926]
[1776360333320,41.96,74242.92,42.4,-0.1929,0.00013,13.4926]
[1776360335883,41.96,74239.27,42.4,-0.19338,0.00013,13.51232]
[1776360336453,41.95,74239.62,42.4,-0.19333,0.00013,13.51025]
[1776360336567,41.95,74239.62,42.4,-0.19333,0.00013,13.51025]
[1776360336579,41.95,74239.62,42.4,-0.19333,0.00013,13.51025]
[1776360336641,41.95,74240.33,42.4,-0.19323,0.00013,13.50621]
[1776360338789,41.95,74240.87,42.4,-0.19316,0.00013,13.50323]
[1776360339035,41.95,74240.87,42.4,-0.19316,0.00013,13.50323]
[1776360340059,41.95,74241.58,42.4,-0.19306,0.00013,13.49933]
[1776360341251,41.95,74242.5,42.4,-0.19294,0.00013,13.49426]
[1776360341304,41.95,74242.5,42.4,-0.19294,0.00013,13.49426]
[1776360341330,41.95,74242.5,42.4,-0.19294,0.00013,13.49426]
[1776360341456,41.95,74242.5,42.4,-0.19294,0.00013,13.49426]
[1776360341503,41.95,74242.5,42.4,-0.19294,0.00013,13.49426]
[1776360341562,41.95,74242.5,42.4,-0.19294,0.00013,13.49426]
[1776360341909,41.95,74242.5,42.4,-0.19294,0.00013,13.49426]
[1776360341957,41.95,74242.5,42.4,-0.19294,0.00013,13.49426]
[1776360341982,41.95,74242.5,42.4,-0.19294,0.00013,13.49426]
[1776360342005,41.95,74242.5,42.4,-0.19294,0.00013,13.49426]
[1776360342031,41.95,74242.5,42.4,-0.19294,0.00013,13.49426]
[1776360341995,41.95,74252.17,42.4,-0.19166,0.00013,13.44122]
[1776360342574,41.95,74252.17,42.4,-0.19166,0.00013,13.44122]
[1776360342745,41.95,74263.73,42.4,-0.19014,0.00013,13.37752]
[1776360343132,41.95,74263.73,42.4,-0.19014,0.00013,13.37752]
[1776360343857,41.95,74277.3,42.4,-0.18836,0.00013,13.30272]
[1776360344560,41.95,74277.3,42.4,-0.18836,0.00013,13.30272]
[1776360345555,41.95,74273.71,42.4,-0.18882,0.00013,13.32246]
[1776360346832,41.95,74275.84,42.4,-0.18854,0.00013,13.31067]
[1776360347559,41.95,74278.38,42.4,-0.18821,0.00013,13.29664]
[1776360352097,41.95,74275.86,42.4,-0.18854,0.00013,13.31038]
[1776360353285,41.95,74275.54,42.4,-0.18858,0.00013,13.31209]
[1776360353402,41.95,74275.54,42.4,-0.18858,0.00013,13.31209]
[1776360353737,41.95,74275.54,42.4,-0.18858,0.00013,13.31209]
[1776360354335,41.95,74275.99,42.4,-0.18852,0.00013,13.30956]
[1776360356663,41.95,74276.54,42.4,-0.18844,0.00013,13.30643]
[1776360358022,41.95,74276.58,42.4,-0.18844,0.00013,13.30616]
[1776360359001,41.95,74276.48,42.4,-0.18845,0.00013,13.30666]
[1776360359108,41.95,74272.72,42.4,-0.18894,0.00013,13.32732]
[1776360359622,41.95,74272.72,42.4,-0.18894,0.00013,13.32732]
[1776360359662,41.95,74272.72,42.4,-0.18894,0.00013,13.32732]
[1776360360589,41.95,74267.0,42.4,-0.18969,0.00013,13.35872]
[1776360361771,41.95,74261.99,42.4,-0.19034,0.00013,13.38615]
[1776360361841,41.95,74261.99,42.4,-0.19034,0.00013,13.38615]
[1776360363205,41.95,74261.27,42.4,-0.19043,0.00013,13.3898]
[1776360363223,41.95,74261.27,42.4,-0.19043,0.00013,13.3898]
[1776360365571,41.95,74258.3,42.4,-0.19081,0.00013,13.4058]
[1776360365704,41.95,74258.3,42.4,-0.19081,0.00013,13.4058]
[1776360366588,41.95,74261.66,42.4,-0.19037,0.00013,13.38717]
[1776360367529,41.94,74262.28,42.4,-0.19028,0.00013,13.38361]
[1776360367872,41.94,74262.28,42.4,-0.19028,0.00013,13.38361]
[1776360369859,41.94,74260.31,42.4,-0.19053,0.00013,13.39414]
[1776360369923,41.94,74260.31,42.4,-0.19053,0.00013,13.39414]
[1776360370090,41.94,74258.99,42.4,-0.1907,0.00013,13.40124]
[1776360370427,41.94,74258.99,42.4,-0.1907,0.00013,13.40124]
[1776360370722,41.94,74258.99,42.4,-0.1907,0.00013,13.40124]
[1776360370930,41.94,74258.99,42.4,-0.1907,0.00013,13.40124]
[1776360370957,41.94,74250.34,42.4,-0.19185,0.00013,13.44874]
[1776360371156,41.94,74250.34,42.4,-0.19185,0.00013,13.44874]
[1776360371789,41.94,74250.34,42.4,-0.19185,0.00013,13.44874]
[1776360371972,41.94,74250.34,42.4,-0.19185,0.00013,13.44874]
[1776360372071,41.94,74250.34,42.4,-0.19185,0.00013,13.44874]
[1776360372657,41.94,74243.66,42.4,-0.19271,0.00013,13.48446]
[1776360375039,41.93,74249.78,42.4,-0.19186,0.00013,13.44947]
[1776360380822,41.93,74243.95,42.4,-0.19262,0.00013,13.48086]
[1776360381599,41.93,74243.95,42.4,-0.19262,0.00013,13.48086]
[1776360382353,41.93,74243.55,42.4,-0.19267,0.00013,13.48294]
[1776360383247,41.93,74243.67,42.4,-0.19265,0.00013,13.48216]
[1776360384150,41.93,74243.9,42.4,-0.19262,0.00013,13.48078]
[1776360386692,41.93,74246.65,42.4,-0.19225,0.00013,13.46547]
[1776360386865,41.93,74246.65,42.4,-0.19225,0.00013,13.46547]
[1776360394920,41.92,74243.55,42.4,-0.19259,0.00013,13.4766]
[1776360398239,41.92,74249.47,42.4,-0.1918,0.00013,13.44385]
[1776360399346,41.92,74249.69,42.4,-0.19177,0.00013,13.44259]
[1776360402954,41.92,74249.59,42.4,-0.19178,0.00013,13.44304]
[1776360407690,41.92,74247.96,42.4,-0.19199,0.00013,13.45166]
[1776360413049,41.92,74243.29,42.4,-0.1926,0.00013,13.47678]
[1776360414445,41.92,74243.46,42.4,-0.19257,0.00013,13.47575]
[1776360415063,41.92,74243.02,42.4,-0.19263,0.00013,13.47807]
[1776360418464,41.92,74239.26,42.4,-0.19313,0.00013,13.4988]
[1776360419326,41.92,74238.19,42.4,-0.19327,0.00013,13.50467]
[1776360421044,41.92,74236.98,42.4,-0.19343,0.00013,13.5113]
[1776360421154,41.92,74236.98,42.4,-0.19343,0.00013,13.5113]
[1776360421174,41.92,74236.98,42.4,-0.19343,0.00013,13.5113]
[1776360421201,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360421218,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360421226,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360421257,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360421347,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360421357,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360421364,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360421425,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360421515,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360421590,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360421811,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360421838,41.92,74233.2,42.4,-0.19394,0.00013,13.532]
[1776360422114,41.92,74218.85,42.4,-0.19585,0.00013,13.61048]
[1776360422201,41.92,74218.85,42.4,-0.19585,0.00013,13.61048]
[1776360423545,41.92,74213.12,42.4,-0.19662,0.00013,13.64177]
[1776360423567,41.92,74213.12,42.4,-0.19662,0.00013,13.64177]
[1776360424630,41.92,74212.11,42.4,-0.19675,0.00013,13.64723]
[1776360424791,41.92,74212.11,42.4,-0.19675,0.00013,13.64723]
[1776360424808,41.92,74212.11,42.4,-0.19675,0.00013,13.64723]
[1776360425135,41.92,74211.11,42.4,-0.19689,0.00013,13.65262]
[1776360425187,41.92,74211.11,42.4,-0.19689,0.00013,13.65262]
[1776360426258,41.92,74209.56,42.4,-0.19709,0.00013,13.66101]
[1776360427319,41.92,74206.32,42.4,-0.19753,0.00013,13.6786]
[1776360428135,41.92,74206.32,42.4,-0.19753,0.00013,13.6786]
[1776360433191,41.91,74207.15,42.4,-0.1974,0.00013,13.67348]
[1776360438226,41.91,74211.89,42.4,-0.19675,0.00013,13.64718]
[1776360441751,41.91,74209.11,42.4,-0.19712,0.00013,13.66223]
[1776360443258,41.91,74208.3,42.4,-0.19723,0.00013,13.66652]
[1776360448041,41.91,74207.68,42.4,-0.19731,0.00013,13.66961]
[1776360448049,41.91,74207.68,42.4,-0.19731,0.00013,13.66961]
[1776360448878,41.91,74207.03,42.4,-0.19739,0.00013,13.67299]
[1776360448961,41.91,74207.03,42.4,-0.19739,0.00013,13.67299]
[1776360448976,41.91,74200.18,42.4,-0.19831,0.00014,13.71026]
[1776360449551,41.91,74200.18,42.4,-0.19831,0.00014,13.71026]
[1776360449959,41.91,74200.18,42.4,-0.19831,0.00014,13.71026]
[1776360450036,41.91,74191.22,42.4,-0.19952,0.00014,13.75903]
[1776360451022,41.91,74191.22,42.4,-0.19952,0.00014,13.75903]
[1776360451037,41.91,74191.22,42.4,-0.19952,0.00014,13.75903]
[1776360451180,41.91,74191.22,42.4,-0.19952,0.00014,13.75903]
[1776360451191,41.91,74191.22,42.4,-0.19952,0.00014,13.75903]
[1776360451131,41.91,74185.52,42.4,-0.20025,0.00014,13.78493]
[1776360451325,41.91,74178.59,42.4,-0.20119,0.00014,13.82257]
[1776360455847,41.91,74172.58,42.4,-0.202,0.00014,13.85502]
[1776360456595,41.91,74172.12,42.4,-0.20206,0.00014,13.85733]
[1776360457022,41.91,74172.12,42.4,-0.20206,0.00014,13.85733]
[1776360457212,41.91,74172.12,42.4,-0.20206,0.00014,13.85733]
[1776360457523,41.91,74171.25,42.4,-0.20218,0.00014,13.86196]
[1776360458303,41.91,74167.51,42.4,-0.20269,0.00014,13.88212]
[1776360460021,41.91,74161.36,42.4,-0.20353,0.00014,13.91532]
[1776360461940,41.91,74164.65,42.4,-0.20308,0.00014,13.89738]
[1776360462079,41.91,74164.65,42.4,-0.20308,0.00014,13.89738]
[1776360462135,41.91,74164.65,42.4,-0.20308,0.00014,13.89738]
[1776360462211,41.91,74164.65,42.4,-0.20308,0.00014,13.89738]
[1776360462280,41.9,74164.07,42.4,-0.20315,0.00014,13.9003]
[1776360463131,41.9,74164.07,42.4,-0.20315,0.00014,13.9003]
[1776360463190,41.9,74168.44,42.4,-0.20255,0.00014,13.8764]
[1776360463261,41.9,74168.44,42.4,-0.20255,0.00014,13.8764]
[1776360464061,41.9,74168.44,42.4,-0.20255,0.00014,13.8764]
[1776360464084,41.9,74168.44,42.4,-0.20255,0.00014,13.8764]
[1776360464181,41.9,74168.44,42.4,-0.20255,0.00014,13.8764]
[1776360464222,41.9,74168.44,42.4,-0.20255,0.00014,13.8764]
[1776360464342,41.9,74172.57,42.4,-0.20198,0.00014,13.85381]
[1776360464534,41.9,74172.57,42.4,-0.20198,0.00014,13.85381]
[1776360464581,41.9,74172.57,42.4,-0.20198,0.00014,13.85381]
[1776360465140,41.9,74172.57,42.4,-0.20198,0.00014,13.85381]
[1776360465145,41.9,74172.57,42.4,-0.20198,0.00014,13.85381]
[1776360466438,41.9,74184.53,42.4,-0.20033,0.00014,13.78843]
[1776360468665,41.9,74182.42,42.4,-0.20062,0.00014,13.79979]
[1776360470154,41.9,74179.99,42.4,-0.20095,0.00014,13.81288]
[1776360470519,41.9,74179.05,42.4,-0.20107,0.00014,13.81785]
[1776360470538,41.9,74179.05,42.4,-0.20107,0.00014,13.81785]
[1776360472076,41.9,74179.0,42.4,-0.20108,0.00014,13.81799]
[1776360473082,41.9,74177.46,42.4,-0.20128,0.00014,13.82621]
[1776360474929,41.9,74178.07,42.4,-0.20119,0.00014,13.82262]
[1776360475878,41.9,74178.31,42.4,-0.20116,0.00014,13.82118]
[1776360476725,41.9,74178.89,42.4,-0.20107,0.00014,13.81789]
[1776360479079,41.89,74179.37,42.4,-0.20101,0.00014,13.81515]
[1776360482411,41.89,74178.47,42.4,-0.20111,0.00014,13.81941]
[1776360483210,41.89,74178.47,42.4,-0.20111,0.00014,13.81941]
[1776360483483,41.89,74176.48,42.4,-0.20138,0.00014,13.83009]
[1776360484222,41.89,74176.48,42.4,-0.20138,0.00014,13.83009]
[1776360484168,41.89,74171.0,42.4,-0.20213,0.00014,13.85976]
[1776360484877,41.89,74162.8,42.4,-0.20325,0.00014,13.90409]
[1776360486233,41.89,74162.8,42.4,-0.20325,0.00014,13.90409]
[1776360486535,41.89,74161.14,42.4,-0.20347,0.00014,13.91292]
[1776360488440,41.89,74168.72,42.4,-0.20243,0.00014,13.87156]
[1776360488537,41.89,74168.72,42.4,-0.20243,0.00014,13.87156]
[1776360492922,41.89,74170.55,42.4,-0.20216,0.00014,13.86121]
[1776360496295,41.88,74168.08,42.4,-0.20249,0.00014,13.87412]
[1776360496359,41.88,74168.08,42.4,-0.20249,0.00014,13.87412]
[1776360496453,41.88,74168.08,42.4,-0.20249,0.00014,13.87412]
[1776360496475,41.88,74168.08,42.4,-0.20249,0.00014,13.87412]
[1776360498530,41.88,74160.63,42.4,-0.20351,0.00014,13.91419]
[1776360503971,41.88,74154.04,42.4,-0.20439,0.00014,13.94893]
[1776360509745,41.87,74154.75,42.4,-0.20426,0.00014,13.94362]
[1776360512879,41.87,74156.26,42.4,-0.20399,0.00014,13.93001]
[1776360512896,41.87,74156.26,42.4,-0.20399,0.00014,13.93001]
[1776360513378,41.87,74156.64,42.4,-0.20393,0.00014,13.92775]
[1776360513384,41.87,74156.64,42.4,-0.20393,0.00014,13.92775]
[1776360513404,41.87,74156.64,42.4,-0.20393,0.00014,13.92775]
[1776360513537,41.87,74156.64,42.4,-0.20393,0.00014,13.92775]
[1776360513726,41.87,74156.64,42.4,-0.20393,0.00014,13.92775]
[1776360513827,41.87,74156.64,42.4,-0.20393,0.00014,13.92775]
[1776360514085,41.87,74156.64,42.4,-0.20393,0.00014,13.92775]
[1776360514285,41.87,74171.17,42.4,-0.20193,0.00014,13.8488]
[1776360514305,41.87,74171.17,42.4,-0.20193,0.00014,13.8488]
[1776360515203,41.87,74171.17,42.4,-0.20193,0.00014,13.8488]
[1776360514894,41.87,74181.49,42.4,-0.20052,0.00014,13.79254]
[1776360516162,41.87,74181.49,42.4,-0.20052,0.00014,13.79254]
[1776360517173,41.87,74183.0,42.4,-0.20031,0.00014,13.7842]
[1776360517228,41.87,74183.0,42.4,-0.20031,0.00014,13.7842]
[1776360517768,41.87,74183.46,42.4,-0.20025,0.00014,13.78159]
[1776360517985,41.87,74183.46,42.4,-0.20025,0.00014,13.78159]
[1776360518082,41.87,74183.46,42.4,-0.20025,0.00014,13.78159]
[1776360518116,41.87,74183.46,42.4,-0.20025,0.00014,13.78159]
[1776360518233,41.87,74183.46,42.4,-0.20025,0.00014,13.78159]
[1776360518381,41.87,74181.47,42.4,-0.20051,0.00014,13.7923]
[1776360519186,41.87,74177.77,42.4,-0.20102,0.00014,13.81238]
[1776360519732,41.87,74177.77,42.4,-0.20102,0.00014,13.81238]
[1776360524849,41.86,74174.33,42.4,-0.20148,0.00014,13.8306]
[1776360525346,41.86,74174.33,42.4,-0.20148,0.00014,13.8306]
[1776360525483,41.86,74174.33,42.4,-0.20148,0.00014,13.8306]
[1776360525512,41.86,74174.33,42.4,-0.20148,0.00014,13.8306]
[1776360525794,41.86,74174.33,42.4,-0.20148,0.00014,13.8306]
[1776360525847,41.86,74174.33,42.4,-0.20148,0.00014,13.8306]
[1776360526097,41.86,74183.87,42.4,-0.20018,0.00014,13.77873]
[1776360527041,41.86,74183.87,42.4,-0.20018,0.00014,13.77873]
[1776360527849,41.86,74184.18,42.4,-0.20013,0.00014,13.77675]
[1776360528058,41.86,74184.18,42.4,-0.20013,0.00014,13.77675]
[1776360528528,41.86,74180.76,42.4,-0.20059,0.00014,13.79524]
[1776360528561,41.86,74180.76,42.4,-0.20059,0.00014,13.79524]
[1776360530484,41.86,74187.45,42.4,-0.19967,0.00014,13.75857]
[1776360530822,41.86,74187.45,42.4,-0.19967,0.00014,13.75857]
[1776360530845,41.86,74187.45,42.4,-0.19967,0.00014,13.75857]
[1776360531024,41.86,74187.45,42.4,-0.19967,0.00014,13.75857]
[1776360531385,41.86,74187.85,42.4,-0.19962,0.00014,13.75629]
[1776360531465,41.86,74187.85,42.4,-0.19962,0.00014,13.75629]
[1776360531891,41.86,74187.85,42.4,-0.19962,0.00014,13.75629]
[1776360531927,41.86,74187.85,42.4,-0.19962,0.00014,13.75629]
[1776360531988,41.86,74199.75,42.4,-0.198,0.00014,13.69119]
[1776360533187,41.86,74199.75,42.4,-0.198,0.00014,13.69119]
[1776360533195,41.86,74199.75,42.4,-0.198,0.00014,13.69119]
[1776360533241,41.86,74199.75,42.4,-0.198,0.00014,13.69119]
[1776360533260,41.86,74201.74,42.4,-0.19772,0.00014,13.68007]
[1776360533928,41.86,74201.74,42.4,-0.19772,0.00014,13.68007]
[1776360534996,41.86,74198.03,42.4,-0.19822,0.00014,13.7002]
[1776360535316,41.86,74194.18,42.4,-0.19874,0.00014,13.72105]
[1776360541971,41.85,74190.04,42.4,-0.19927,0.00014,13.74231]
[1776360545338,41.85,74190.64,42.4,-0.19917,0.00014,13.73845]
[1776360545347,41.85,74190.64,42.4,-0.19917,0.00014,13.73845]
[1776360545577,41.85,74190.64,42.4,-0.19917,0.00014,13.73845]
[1776360546086,41.85,74190.64,42.4,-0.19917,0.00014,13.73845]
[1776360546195,41.85,74190.64,42.4,-0.19917,0.00014,13.73845]
[1776360546277,41.85,74201.91,42.4,-0.19764,0.00014,13.67676]
[1776360548130,41.85,74208.4,42.4,-0.19677,0.00013,13.64118]
[1776360548418,41.85,74209.09,42.4,-0.19667,0.00013,13.63733]
[1776360548461,41.85,74209.09,42.4,-0.19667,0.00013,13.63733]
[1776360548522,41.85,74209.09,42.4,-0.19667,0.00013,13.63733]
[1776360548577,41.85,74209.09,42.4,-0.19667,0.00013,13.63733]
[1776360549047,41.85,74209.09,42.4,-0.19667,0.00013,13.63733]
[1776360549183,41.85,74209.09,42.4,-0.19667,0.00013,13.63733]
[1776360549279,41.85,74218.0,42.4,-0.19547,0.00013,13.5885]
[1776360550028,41.85,74218.0,42.4,-0.19547,0.00013,13.5885]
[1776360551014,41.85,74221.0,42.4,-0.19507,0.00013,13.57193]
[1776360555195,41.84,74221.4,42.4,-0.195,0.00013,13.5693]
[1776360555233,41.84,74221.4,42.4,-0.195,0.00013,13.5693]
[1776360557093,41.84,74223.64,42.4,-0.1947,0.00013,13.55682]
[1776360557106,41.84,74223.64,42.4,-0.1947,0.00013,13.55682]
[1776360557123,41.84,74223.64,42.4,-0.1947,0.00013,13.55682]
[1776360557300,41.84,74223.64,42.4,-0.1947,0.00013,13.55682]
[1776360559195,41.84,74227.41,42.4,-0.19419,0.00013,13.53598]
[1776360560104,41.84,74228.58,42.4,-0.19403,0.00013,13.5295]
[1776360561409,41.84,74226.88,42.4,-0.19426,0.00013,13.53872]
[1776360563524,41.84,74227.29,42.4,-0.1942,0.00013,13.53634]
[1776360564115,41.84,74227.29,42.4,-0.1942,0.00013,13.53634]
[1776360564229,41.84,74227.29,42.4,-0.1942,0.00013,13.53634]
[1776360564239,41.84,74227.29,42.4,-0.1942,0.00013,13.53634]
[1776360564248,41.84,74227.29,42.4,-0.1942,0.00013,13.53634]
[1776360564640,41.84,74226.88,42.4,-0.19425,0.00013,13.53853]
[1776360565345,41.84,74223.21,42.4,-0.19474,0.00013,13.5586]
[1776360566069,41.84,74223.21,42.4,-0.19474,0.00013,13.5586]
[1776360566137,41.84,74223.21,42.4,-0.19474,0.00013,13.5586]
[1776360567355,41.84,74220.76,42.4,-0.19507,0.00013,13.57184]
[1776360568155,41.84,74220.76,42.4,-0.19507,0.00013,13.57184]
[1776360568260,41.84,74219.3,42.4,-0.19526,0.00013,13.57983]
[1776360570336,41.84,74218.19,42.4,-0.19541,0.00013,13.58588]
[1776360571021,41.84,74217.91,42.4,-0.19545,0.00013,13.58738]
[1776360571833,41.84,74215.41,42.4,-0.19573,0.00013,13.59601]
[1776360571997,41.84,74215.41,42.4,-0.19573,0.00013,13.59601]
[1776360572017,41.84,74215.41,42.4,-0.19573,0.00013,13.59601]
[1776360574259,41.84,74212.65,42.4,-0.1961,0.00013,13.61106]
[1776360575258,41.84,74213.16,42.4,-0.19603,0.00013,13.60824]
[1776360575286,41.84,74213.16,42.4,-0.19603,0.00013,13.60824]
[1776360576155,41.84,74213.05,42.4,-0.19605,0.00013,13.60883]
[1776360581246,41.84,74214.2,42.4,-0.19588,0.00013,13.60224]
[1776360582377,41.84,74215.51,42.4,-0.19571,0.00013,13.59503]
[1776360582881,41.84,74215.51,42.4,-0.19571,0.00013,13.59503]
[1776360583260,41.84,74220.75,42.4,-0.195,0.00013,13.56621]
[1776360584374,41.84,74222.67,42.4,-0.19474,0.00013,13.55561]
[1776360584940,41.84,74222.67,42.4,-0.19474,0.00013,13.55561]
[1776360585013,41.84,74222.67,42.4,-0.19474,0.00013,13.55561]
[1776360585055,41.84,74222.67,42.4,-0.19474,0.00013,13.55561]
[1776360585287,41.84,74222.67,42.4,-0.19474,0.00013,13.55561]
[1776360586619,41.84,74231.03,42.4,-0.19363,0.00013,13.50964]
[1776360586743,41.84,74231.03,42.4,-0.19363,0.00013,13.50964]
[1776360589128,41.84,74233.67,42.4,-0.19327,0.00013,13.49514]
[1776360593331,41.84,74241.39,42.4,-0.19225,0.00013,13.45278]
[1776360594492,41.84,74240.07,42.4,-0.19243,0.00013,13.4601]
[1776360594852,41.84,74240.07,42.4,-0.19243,0.00013,13.4601]
[1776360595345,41.84,74240.31,42.4,-0.19239,0.00013,13.45884]
[1776360595727,41.84,74240.31,42.4,-0.19239,0.00013,13.45884]
[1776360599383,41.84,74236.21,42.4,-0.19293,0.00013,13.48105]
[1776360600629,41.84,74236.21,42.4,-0.19293,0.00013,13.48096]
[1776360601651,41.83,74232.67,42.4,-0.1934,0.00013,13.50029]
[1776360602408,41.83,74227.03,42.4,-0.19415,0.00013,13.5311]
[1776360602470,41.83,74227.03,42.4,-0.19415,0.00013,13.5311]
[1776360603216,41.83,74222.16,42.4,-0.19479,0.00013,13.55763]
[1776360603709,41.83,74222.16,42.4,-0.19479,0.00013,13.55763]
[1776360604682,41.83,74220.13,42.4,-0.19506,0.00013,13.56868]
[1776360604735,41.83,74220.13,42.4,-0.19506,0.00013,13.56868]
[1776360604936,41.83,74220.13,42.4,-0.19506,0.00013,13.56868]
[1776360605672,41.83,74219.37,42.4,-0.19516,0.00013,13.57276]
[1776360605774,41.83,74226.59,42.4,-0.1942,0.00013,13.53312]
[1776360606579,41.83,74226.59,42.4,-0.1942,0.00013,13.53312]
[1776360606728,41.83,74226.59,42.4,-0.1942,0.00013,13.53312]
[1776360607645,41.83,74230.1,42.4,-0.19373,0.00013,13.51381]
[1776360607797,41.83,74230.1,42.4,-0.19373,0.00013,13.51381]
[1776360608964,41.83,74230.56,42.4,-0.19367,0.00013,13.51127]
[1776360609199,41.83,74234.72,42.4,-0.19311,0.00013,13.48841]
[1776360611245,41.83,74240.64,42.4,-0.19232,0.00013,13.45575]
[1776360612444,41.83,74246.23,42.4,-0.19158,0.00013,13.42489]
[1776360612483,41.83,74246.23,42.4,-0.19158,0.00013,13.42489]
[1776360612527,41.83,74246.23,42.4,-0.19158,0.00013,13.42489]
[1776360612751,41.83,74246.23,42.4,-0.19158,0.00013,13.42489]
[1776360613144,41.83,74246.23,42.4,-0.19158,0.00013,13.42489]
[1776360614435,41.83,74250.92,42.4,-0.19096,0.00013,13.39899]
[1776360614541,41.83,74250.92,42.4,-0.19096,0.00013,13.39899]
[1776360614833,41.83,74250.92,42.4,-0.19096,0.00013,13.39899]
[1776360614876,41.83,74250.92,42.4,-0.19096,0.00013,13.39899]
[1776360615269,41.83,74250.92,42.4,-0.19096,0.00013,13.39899]
[1776360615272,41.83,74255.87,42.4,-0.1903,0.00013,13.37157]
[1776360617866,41.83,74260.73,42.4,-0.18965,0.00013,13.34459]
[1776360618400,41.83,74260.73,42.4,-0.18965,0.00013,13.34459]
[1776360619257,41.83,74260.43,42.4,-0.18969,0.00013,13.34617]
[1776360620006,41.83,74260.58,42.4,-0.18967,0.00013,13.34528]
[1776360621286,41.83,74260.55,42.4,-0.18967,0.00013,13.34537]
[1776360621308,41.83,74261.2,42.4,-0.18959,0.00013,13.34172]
[1776360622645,41.83,74260.32,42.4,-0.1897,0.00013,13.3466]
[1776360624099,41.83,74259.64,42.4,-0.18979,0.00013,13.35035]
[1776360624114,41.83,74259.64,42.4,-0.18979,0.00013,13.35035]
[1776360624293,41.83,74259.21,42.4,-0.18985,0.00013,13.35277]
[1776360624569,41.83,74259.21,42.4,-0.18985,0.00013,13.35277]
[1776360625396,41.83,74259.21,42.4,-0.18985,0.00013,13.35277]
[1776360626318,41.83,74264.24,42.4,-0.18919,0.00013,13.32493]
[1776360626335,41.83,74264.24,42.4,-0.18919,0.00013,13.32493]
[1776360626459,41.83,74264.88,42.4,-0.1891,0.00013,13.32135]
[1776360626994,41.83,74264.88,42.4,-0.1891,0.00013,13.32135]
[1776360627023,41.83,74264.88,42.4,-0.1891,0.00013,13.32135]
[1776360627125,41.83,74264.88,42.4,-0.1891,0.00013,13.32135]
[1776360629337,41.83,74266.53,42.4,-0.18888,0.00013,13.31219]
[1776360630998,41.83,74267.51,42.4,-0.18875,0.00013,13.30672]
[1776360631595,41.83,74267.69,42.4,-0.18868,0.00013,13.30061]
[1776360631797,41.83,74267.69,42.4,-0.18868,0.00013,13.30061]
[1776360634079,41.83,74272.14,42.4,-0.18809,0.00013,13.27597]
[1776360635052,41.83,74274.48,42.4,-0.18779,0.00013,13.26303]
[1776360636334,41.83,74274.31,42.4,-0.18781,0.00013,13.26399]
[1776360636802,41.83,74270.89,42.4,-0.18826,0.00013,13.28291]
[1776360636906,41.83,74270.89,42.4,-0.18826,0.00013,13.28291]
[1776360637723,41.83,74269.4,42.4,-0.18845,0.00013,13.29114]
[1776360638350,41.83,74269.4,42.4,-0.18845,0.00013,13.29114]
[1776360639572,41.83,74276.04,42.4,-0.18758,0.00013,13.25442]
[1776360641694,41.83,74275.73,42.4,-0.18762,0.00013,13.25618]
[1776360641696,41.83,74275.73,42.4,-0.18762,0.00013,13.25618]
[1776360643702,41.83,74274.09,42.4,-0.18784,0.00013,13.26527]
[1776360643936,41.83,74274.09,42.4,-0.18784,0.00013,13.26527]
[1776360644693,41.83,74273.72,42.4,-0.18789,0.00013,13.26732]
[1776360645725,41.83,74273.31,42.4,-0.18794,0.00013,13.26959]
[1776360646340,41.83,74273.31,42.4,-0.18794,0.00013,13.26959]
[1776360647302,41.83,74269.13,42.4,-0.18849,0.00013,13.29268]
[1776360647797,41.83,74267.8,42.4,-0.18866,0.00013,13.29999]
[1776360647866,41.83,74267.8,42.4,-0.18866,0.00013,13.29999]
[1776360648059,41.83,74267.8,42.4,-0.18866,0.00013,13.29999]
[1776360648172,41.83,74267.8,42.4,-0.18866,0.00013,13.29999]
[1776360648378,41.83,74267.8,42.4,-0.18866,0.00013,13.29999]
[1776360648578,41.83,74263.21,42.4,-0.18926,0.00013,13.32529]
[1776360648834,41.83,74263.21,42.4,-0.18926,0.00013,13.32529]
[1776360649169,41.83,74263.21,42.4,-0.18926,0.00013,13.32529]
[1776360649193,41.83,74263.21,42.4,-0.18926,0.00013,13.32529]
[1776360649270,41.83,74272.9,42.4,-0.18799,0.00013,13.27169]
[1776360650012,41.83,74272.9,42.4,-0.18799,0.00013,13.27169]
[1776360650198,41.83,74272.9,42.4,-0.18799,0.00013,13.27169]
[1776360650695,41.83,74276.71,42.4,-0.18749,0.00013,13.25048]
[1776360652225,41.83,74277.9,42.4,-0.18733,0.00013,13.24378]
[1776360652409,41.83,74277.9,42.4,-0.18733,0.00013,13.24378]
[1776360652647,41.83,74278.35,42.4,-0.18727,0.00013,13.24118]
[1776360657134,41.82,74278.39,42.4,-0.18726,0.00013,13.24055]
[1776360661781,41.82,74280.63,42.4,-0.18695,0.00013,13.22771]
[1776360662548,41.82,74280.63,42.4,-0.18695,0.00013,13.22764]
[1776360662693,41.82,74280.63,42.4,-0.18695,0.00013,13.22764]
[1776360662735,41.82,74280.63,42.4,-0.18695,0.00013,13.22764]
[1776360662778,41.82,74280.63,42.4,-0.18695,0.00013,13.22764]
[1776360662837,41.82,74280.63,42.4,-0.18695,0.00013,13.22764]
[1776360662899,41.82,74280.63,42.4,-0.18695,0.00013,13.22764]
[1776360663227,41.82,74280.63,42.4,-0.18695,0.00013,13.22764]
[1776360663442,41.82,74280.63,42.4,-0.18695,0.00013,13.22764]
[1776360663350,41.82,74293.83,42.4,-0.18523,0.00013,13.15444]
[1776360663633,41.82,74293.83,42.4,-0.18523,0.00013,13.15444]
[1776360664557,41.82,74300.01,42.4,-0.18443,0.00013,13.12004]
[1776360664571,41.82,74300.01,42.4,-0.18443,0.00013,13.12004]
[1776360664579,41.82,74300.01,42.4,-0.18443,0.00013,13.12004]
[1776360664628,41.82,74300.01,42.4,-0.18443,0.00013,13.12004]
[1776360664728,41.82,74300.01,42.4,-0.18443,0.00013,13.12004]
[1776360664878,41.82,74300.01,42.4,-0.18443,0.00013,13.12004]
[1776360665292,41.82,74300.01,42.4,-0.18443,0.00013,13.12004]
[1776360665335,41.82,74307.27,42.4,-0.18349,0.00013,13.07966]
[1776360665576,41.82,74307.27,42.4,-0.18349,0.00013,13.07966]
[1776360665608,41.82,74307.27,42.4,-0.18349,0.00013,13.07966]
[1776360665799,41.82,74307.27,42.4,-0.18349,0.00013,13.07966]
[1776360666333,41.82,74307.27,42.4,-0.18349,0.00013,13.07966]
[1776360666879,41.82,74308.42,42.4,-0.18334,0.00013,13.07324]
[1776360667390,41.82,74308.42,42.4,-0.18334,0.00013,13.07324]
[1776360667442,41.82,74308.42,42.4,-0.18334,0.00013,13.07324]
[1776360668337,41.82,74304.49,42.4,-0.18385,0.00013,13.09504]
[1776360669640,41.82,74305.1,42.4,-0.18377,0.00013,13.09155]
[1776360670332,41.82,74305.1,42.4,-0.18377,0.00013,13.09155]
[1776360670753,41.82,74304.53,42.4,-0.18384,0.00013,13.09468]
[1776360670762,41.82,74304.53,42.4,-0.18384,0.00013,13.09468]
[1776360670790,41.82,74304.53,42.4,-0.18384,0.00013,13.09468]
[1776360670917,41.82,74304.53,42.4,-0.18384,0.00013,13.09468]
[1776360670942,41.82,74304.53,42.4,-0.18384,0.00013,13.09468]
[1776360671043,41.82,74304.53,42.4,-0.18384,0.00013,13.09468]
[1776360671115,41.82,74304.53,42.4,-0.18384,0.00013,13.09468]
[1776360671231,41.82,74295.69,42.4,-0.18498,0.00013,13.14369]
[1776360671792,41.82,74295.69,42.4,-0.18498,0.00013,13.14369]
[1776360672066,41.82,74295.69,42.4,-0.18498,0.00013,13.14369]
[1776360672128,41.82,74284.12,42.4,-0.18648,0.00013,13.2077]
[1776360672766,41.82,74284.12,42.4,-0.18648,0.00013,13.2077]
[1776360673452,41.82,74284.12,42.4,-0.18648,0.00013,13.2077]
[1776360673145,41.82,74283.43,42.4,-0.18657,0.00013,13.21134]
[1776360673829,41.82,74283.43,42.4,-0.18657,0.00013,13.21134]
[1776360674002,41.82,74281.62,42.4,-0.1868,0.00013,13.22118]
[1776360675268,41.82,74281.62,42.4,-0.1868,0.00013,13.22118]
[1776360680968,41.81,74281.84,42.4,-0.18674,0.00013,13.21862]
[1776360682350,41.81,74281.84,42.4,-0.18674,0.00013,13.21862]
[1776360684573,41.81,74281.2,42.4,-0.18681,0.00013,13.2216]
[1776360684583,41.81,74281.2,42.4,-0.18681,0.00013,13.2216]
[1776360684996,41.81,74279.45,42.4,-0.18704,0.00013,13.2311]
[1776360685548,41.81,74279.45,42.4,-0.18704,0.00013,13.2311]
[1776360686800,41.81,74278.2,42.4,-0.1872,0.00013,13.23794]
[1776360686823,41.81,74278.2,42.4,-0.1872,0.00013,13.23794]
[1776360686884,41.81,74278.2,42.4,-0.1872,0.00013,13.23794]
[1776360686915,41.81,74278.2,42.4,-0.1872,0.00013,13.23794]
[1776360689311,41.81,74268.63,42.4,-0.18844,0.00013,13.29065]
[1776360690140,41.81,74268.27,42.4,-0.18849,0.00013,13.29249]
[1776360690143,41.81,74268.27,42.4,-0.18849,0.00013,13.29249]
[1776360691286,41.81,74266.17,42.4,-0.18876,0.00013,13.30393]
[1776360691356,41.81,74266.17,42.4,-0.18876,0.00013,13.30393]
[1776360691478,41.81,74264.69,42.4,-0.1889,0.00013,13.3069]
[1776360691514,41.81,74264.69,42.4,-0.1889,0.00013,13.3069]
[1776360692184,41.81,74264.69,42.4,-0.1889,0.00013,13.3069]
[1776360692240,41.81,74276.08,42.4,-0.1874,0.00013,13.24374]
[1776360692508,41.81,74276.08,42.4,-0.1874,0.00013,13.24374]
[1776360692895,41.81,74276.08,42.4,-0.1874,0.00013,13.24374]
[1776360693988,41.8,74282.83,42.4,-0.18652,0.00013,13.20628]
[1776360696052,41.8,74282.47,42.4,-0.18657,0.00013,13.20819]
[1776360696176,41.8,74282.47,42.4,-0.18657,0.00013,13.20819]
[1776360696226,41.8,74282.47,42.4,-0.18657,0.00013,13.20819]
[1776360696265,41.8,74282.47,42.4,-0.18657,0.00013,13.20819]
[1776360696478,41.8,74283.41,42.4,-0.18644,0.00013,13.20293]
[1776360697384,41.8,74283.41,42.4,-0.18644,0.00013,13.20293]
[1776360697390,41.8,74283.41,42.4,-0.18644,0.00013,13.20293]
[1776360697081,41.8,74291.4,42.4,-0.1854,0.00013,13.15847]
[1776360697567,41.8,74291.4,42.4,-0.1854,0.00013,13.15847]
[1776360697841,41.8,74291.4,42.4,-0.1854,0.00013,13.15847]
[1776360697952,41.8,74291.4,42.4,-0.1854,0.00013,13.15847]
[1776360700339,41.8,74293.77,42.4,-0.18509,0.00013,13.1451]
[1776360702182,41.8,74292.98,42.4,-0.18518,0.00013,13.14927]
[1776360702448,41.8,74292.98,42.4,-0.18518,0.00013,13.14927]
[1776360702934,41.8,74290.7,42.4,-0.18548,0.00013,13.1618]
[1776360703622,41.8,74291.21,42.4,-0.18541,0.00013,13.15885]
[1776360704388,41.8,74291.21,42.4,-0.18541,0.00013,13.15885]
[1776360707653,41.8,74285.98,42.4,-0.18608,0.00013,13.18731]
[1776360708315,41.8,74285.98,42.4,-0.18608,0.00013,13.18731]
[1776360710443,41.8,74285.08,42.4,-0.18619,0.00013,13.19199]
[1776360711635,41.8,74282.88,42.4,-0.18647,0.00013,13.20386]
[1776360711643,41.8,74282.88,42.4,-0.18647,0.00013,13.20386]
[1776360711672,41.8,74282.88,42.4,-0.18647,0.00013,13.20386]
[1776360712020,41.8,74282.88,42.4,-0.18647,0.00013,13.20386]
[1776360712188,41.8,74278.86,42.4,-0.18699,0.00013,13.22596]
[1776360712639,41.8,74278.86,42.4,-0.18699,0.00013,13.22596]
[1776360712809,41.8,74278.86,42.4,-0.18699,0.00013,13.22596]
[1776360713206,41.8,74278.86,42.4,-0.18699,0.00013,13.22596]
[1776360713213,41.8,74278.86,42.4,-0.18699,0.00013,13.22596]
[1776360713262,41.79,74275.61,42.4,-0.18741,0.00013,13.24385]
[1776360713580,41.79,74275.61,42.4,-0.18741,0.00013,13.24385]
[1776360719236,41.79,74273.7,42.4,-0.18763,0.00013,13.253]
[1776360719904,41.79,74273.7,42.4,-0.18763,0.00013,13.253]
[1776360721177,41.79,74279.59,42.4,-0.18685,0.00013,13.22015]
[1776360721377,41.79,74279.59,42.4,-0.18685,0.00013,13.22015]
[1776360721770,41.79,74284.44,42.4,-0.18621,0.00013,13.19307]
[1776360721816,41.79,74284.44,42.4,-0.18621,0.00013,13.19307]
[1776360721823,41.79,74284.44,42.4,-0.18621,0.00013,13.19307]
[1776360722094,41.79,74284.44,42.4,-0.18621,0.00013,13.19307]
[1776360722570,41.79,74286.84,42.4,-0.1859,0.00013,13.1796]
[1776360723003,41.79,74286.84,42.4,-0.1859,0.00013,13.1796]
[1776360723266,41.79,74294.68,42.4,-0.18487,0.00013,13.13595]
[1776360724119,41.79,74294.68,42.4,-0.18487,0.00013,13.13595]
[1776360724235,41.79,74294.68,42.4,-0.18487,0.00013,13.13595]
[1776360725431,41.79,74293.04,42.4,-0.18509,0.00013,13.14495]
[1776360725862,41.78,74293.22,42.4,-0.18506,0.00013,13.14384]
[1776360726482,41.78,74293.22,42.4,-0.18506,0.00013,13.14384]
[1776360727410,41.78,74297.2,42.4,-0.18454,0.00013,13.12164]
[1776360728324,41.78,74300.04,42.4,-0.18417,0.00013,13.10579]
[1776360728814,41.78,74300.98,42.4,-0.18405,0.00013,13.10051]
[1776360729053,41.78,74300.98,42.4,-0.18405,0.00013,13.10051]
[1776360729057,41.78,74300.98,42.4,-0.18405,0.00013,13.10051]
[1776360729070,41.78,74300.98,42.4,-0.18405,0.00013,13.10051]
[1776360730110,41.78,74305.85,42.4,-0.18342,0.00013,13.0734]
[1776360730222,41.78,74305.85,42.4,-0.18342,0.00013,13.0734]
[1776360730913,41.78,74308.56,42.4,-0.18307,0.00013,13.05832]
[1776360731085,41.78,74308.56,42.4,-0.18307,0.00013,13.05832]
[1776360731336,41.78,74308.56,42.4,-0.18307,0.00013,13.05832]
[1776360732281,41.78,74309.98,42.4,-0.18289,0.00013,13.05043]
[1776360735364,41.78,74309.61,42.4,-0.18293,0.00013,13.05256]
[1776360737165,41.78,74305.57,42.4,-0.18346,0.00013,13.07506]
[1776360738203,41.78,74305.31,42.4,-0.18349,0.00013,13.0765]
[1776360738742,41.78,74303.96,42.4,-0.18366,0.00013,13.08401]
[1776360739381,41.78,74303.96,42.4,-0.18366,0.00013,13.08401]
[1776360741143,41.78,74298.48,42.4,-0.18437,0.00013,13.11441]
[1776360741157,41.78,74298.48,42.4,-0.18437,0.00013,13.11441]
[1776360741404,41.78,74298.48,42.4,-0.18437,0.00013,13.11441]
[1776360742252,41.78,74297.73,42.4,-0.18447,0.00013,13.11854]
[1776360745558,41.78,74295.76,42.4,-0.18472,0.00013,13.12926]
[1776360751563,41.78,74302.03,42.4,-0.18385,0.00013,13.08909]
[1776360751564,41.78,74302.03,42.4,-0.18385,0.00013,13.08909]
[1776360751886,41.78,74302.03,42.4,-0.18385,0.00013,13.08909]
[1776360751892,41.78,74302.03,42.4,-0.18385,0.00013,13.08909]
[1776360752135,41.78,74302.03,42.4,-0.18385,0.00013,13.08909]
[1776360753012,41.78,74301.98,42.4,-0.18386,0.00013,13.08937]
[1776360753419,41.78,74301.98,42.4,-0.18386,0.00013,13.08937]
[1776360754493,41.78,74303.42,42.4,-0.18367,0.00013,13.08137]
[1776360755836,41.78,74311.25,42.4,-0.18266,0.00013,13.0379]
[1776360756025,41.78,74311.25,42.4,-0.18266,0.00013,13.0379]
[1776360756036,41.78,74311.25,42.4,-0.18266,0.00013,13.0379]
[1776360756498,41.78,74314.95,42.4,-0.18219,0.00013,13.01738]
[1776360761536,41.78,74316.87,42.4,-0.18194,0.00013,13.00659]
[1776360762564,41.78,74316.19,42.4,-0.18203,0.00013,13.01036]
[1776360762572,41.78,74316.19,42.4,-0.18203,0.00013,13.01036]
[1776360763551,41.78,74315.43,42.4,-0.18213,0.00013,13.01468]
[1776360763573,41.78,74315.43,42.4,-0.18213,0.00013,13.01468]
[1776360763834,41.78,74315.43,42.4,-0.18213,0.00013,13.01468]
[1776360764134,41.78,74315.43,42.4,-0.18213,0.00013,13.01468]
[1776360765583,41.78,74309.42,42.4,-0.1829,0.00013,13.04819]
[1776360766822,41.78,74307.73,42.4,-0.18312,0.00013,13.05763]
[1776360766999,41.78,74307.73,42.4,-0.18312,0.00013,13.05763]
[1776360767454,41.78,74307.73,42.4,-0.18312,0.00013,13.05763]
[1776360767501,41.78,74307.74,42.4,-0.18312,0.00013,13.05762]
[1776360767898,41.78,74307.74,42.4,-0.18312,0.00013,13.05762]
[1776360768547,41.78,74307.09,42.4,-0.1832,0.00013,13.06112]
[1776360768670,41.78,74307.09,42.4,-0.1832,0.00013,13.06112]
[1776360768694,41.78,74307.09,42.4,-0.1832,0.00013,13.06112]
[1776360769198,41.78,74307.09,42.4,-0.1832,0.00013,13.06112]
[1776360770224,41.78,74306.08,42.4,-0.18333,0.00013,13.06675]
[1776360770841,41.78,74304.8,42.4,-0.1835,0.00013,13.07387]
[1776360771608,41.78,74305.11,42.4,-0.18346,0.00013,13.07215]
[1776360772054,41.78,74305.11,42.4,-0.18346,0.00013,13.07215]
[1776360773729,41.78,74306.01,42.4,-0.18334,0.00013,13.06716]
[1776360776082,41.78,74305.22,42.4,-0.18344,0.00013,13.07158]
[1776360781677,41.78,74304.76,42.4,-0.1835,0.00013,13.07422]
[1776360786712,41.78,74305.49,42.4,-0.18341,0.00013,13.07023]
[1776360790040,41.78,74301.91,42.4,-0.18388,0.00013,13.09017]
[1776360790048,41.78,74301.91,42.4,-0.18388,0.00013,13.09017]
[1776360791550,41.78,74296.51,42.4,-0.18457,0.00013,13.12017]
[1776360792099,41.78,74294.95,42.4,-0.18478,0.00013,13.12883]
[1776360792623,41.78,74293.6,42.4,-0.18495,0.00013,13.13622]
[1776360793224,41.78,74293.6,42.4,-0.18495,0.00013,13.13622]
[1776360793305,41.78,74290.12,42.4,-0.1854,0.00013,13.15557]
[1776360798189,41.78,74285.75,42.4,-0.18597,0.00013,13.17975]
[1776360799590,41.78,74285.78,42.4,-0.18597,0.00013,13.17956]
[1776360799697,41.78,74284.85,42.4,-0.18609,0.00013,13.18469]
[1776360799804,41.78,74285.6,42.4,-0.18598,0.00013,13.18039]
[1776360801300,41.78,74285.6,42.4,-0.18598,0.00013,13.18039]
[1776360803445,41.78,74285.47,42.4,-0.186,0.00013,13.18084]
[1776360804528,41.78,74285.56,42.4,-0.18598,0.00013,13.18019]
[1776360804544,41.78,74285.56,42.4,-0.18598,0.00013,13.18019]
[1776360804851,41.78,74292.91,42.4,-0.18502,0.00013,13.13913]
[1776360807085,41.78,74293.46,42.4,-0.18494,0.00013,13.13598]
[1776360807133,41.78,74293.46,42.4,-0.18494,0.00013,13.13598]
[1776360808638,41.78,74303.33,42.4,-0.18366,0.00013,13.08103]
[1776360808650,41.78,74303.33,42.4,-0.18366,0.00013,13.08103]
[1776360808676,41.78,74303.33,42.4,-0.18366,0.00013,13.08103]
[1776360809322,41.78,74303.33,42.4,-0.18366,0.00013,13.08103]
[1776360810337,41.78,74299.76,42.4,-0.18412,0.00013,13.10085]
[1776360812548,41.78,74295.57,42.4,-0.18467,0.00013,13.12402]
[1776360816810,41.78,74289.53,42.4,-0.18539,0.00013,13.15198]
[1776360818252,41.78,74289.34,42.4,-0.18541,0.00013,13.15293]
[1776360822132,41.77,74288.8,42.4,-0.18547,0.00013,13.15548]
[1776360822141,41.77,74288.8,42.4,-0.18547,0.00013,13.15548]
[1776360822325,41.77,74288.8,42.4,-0.18547,0.00013,13.15548]
[1776360827337,41.77,74287.91,42.4,-0.18557,0.00013,13.15984]
[1776360827340,41.77,74287.91,42.4,-0.18557,0.00013,13.15984]
[1776360828154,41.77,74287.94,42.4,-0.18557,0.00013,13.15955]
[1776360828392,41.77,74287.94,42.4,-0.18557,0.00013,13.15955]
[1776360828443,41.77,74295.65,42.4,-0.18456,0.00013,13.11663]
[1776360830230,41.77,74300.77,42.4,-0.1839,0.00013,13.08813]
[1776360832087,41.77,74299.37,42.4,-0.18408,0.00013,13.09585]
[1776360834542,41.77,74298.71,42.4,-0.18416,0.00013,13.09944]
[1776360841056,41.77,74297.24,42.4,-0.18434,0.00013,13.10729]
[1776360841062,41.77,74297.24,42.4,-0.18434,0.00013,13.10729]
[1776360841091,41.77,74297.24,42.4,-0.18434,0.00013,13.10729]
[1776360841108,41.77,74289.98,42.4,-0.18529,0.00013,13.14754]
[1776360841748,41.77,74289.98,42.4,-0.18529,0.00013,13.14754]
[1776360841991,41.77,74289.98,42.4,-0.18529,0.00013,13.14754]
[1776360842036,41.77,74289.98,42.4,-0.18529,0.00013,13.14754]
[1776360842116,41.77,74278.77,42.4,-0.18674,0.00013,13.20962]
[1776360842841,41.77,74278.77,42.4,-0.18674,0.00013,13.20962]
[1776360843046,41.77,74278.77,42.4,-0.18674,0.00013,13.20962]
[1776360843534,41.77,74271.15,42.4,-0.18774,0.00013,13.25164]
[1776360844021,41.77,74271.15,42.4,-0.18774,0.00013,13.25164]
[1776360844881,41.77,74267.35,42.4,-0.18823,0.00013,13.27255]
[1776360844980,41.77,74267.35,42.4,-0.18823,0.00013,13.27255]
[1776360846742,41.77,74267.93,42.4,-0.18815,0.00013,13.26907]
[1776360846923,41.77,74267.93,42.4,-0.18815,0.00013,13.26907]
[1776360847467,41.77,74267.93,42.4,-0.18815,0.00013,13.26907]
[1776360850105,41.76,74267.67,42.4,-0.18818,0.00013,13.27013]
[1776360850131,41.76,74267.67,42.4,-0.18818,0.00013,13.27013]
[1776360850338,41.76,74267.67,42.4,-0.18818,0.00013,13.27013]
[1776360850500,41.76,74267.67,42.4,-0.18818,0.00013,13.27013]
[1776360851059,41.76,74273.28,42.4,-0.18744,0.00013,13.23893]
[1776360851067,41.76,74273.28,42.4,-0.18744,0.00013,13.23893]
[1776360851299,41.76,74273.28,42.4,-0.18744,0.00013,13.23893]
[1776360851365,41.76,74273.28,42.4,-0.18744,0.00013,13.23893]
[1776360851380,41.76,74276.18,42.4,-0.18705,0.00013,13.22274]
[1776360851701,41.76,74276.18,42.4,-0.18705,0.00013,13.22274]
[1776360852256,41.76,74276.18,42.4,-0.18705,0.00013,13.22274]
[1776360852355,41.76,74276.18,42.4,-0.18705,0.00013,13.22274]
[1776360852370,41.76,74287.2,42.4,-0.18561,0.00013,13.16141]
[1776360854739,41.76,74289.73,42.4,-0.18528,0.00013,13.14712]
[1776360854756,41.76,74289.73,42.4,-0.18528,0.00013,13.14712]
[1776360854809,41.76,74289.73,42.4,-0.18528,0.00013,13.14712]
[1776360855375,41.76,74289.73,42.4,-0.18528,0.00013,13.14712]
[1776360855410,41.76,74289.73,42.4,-0.18528,0.00013,13.14712]
[1776360857702,41.76,74289.6,42.4,-0.18529,0.00013,13.1475]
[1776360857996,41.76,74289.6,42.4,-0.18529,0.00013,13.1475]
[1776360858464,41.76,74289.6,42.4,-0.18529,0.00013,13.1475]
[1776360859269,41.76,74287.94,42.4,-0.1855,0.00013,13.15661]
[1776360859508,41.76,74287.94,42.4,-0.1855,0.00013,13.15661]
[1776360860216,41.76,74285.58,42.4,-0.1858,0.00013,13.16958]
[1776360862145,41.76,74283.07,42.4,-0.18612,0.00013,13.18323]
[1776360866138,41.75,74277.64,42.4,-0.18682,0.00013,13.21265]
[1776360866239,41.75,74277.64,42.4,-0.18682,0.00013,13.21265]
[1776360866458,41.75,74277.64,42.4,-0.18682,0.00013,13.21265]
[1776360866756,41.75,74275.84,42.4,-0.18705,0.00013,13.22243]
[1776360866763,41.75,74275.84,42.4,-0.18705,0.00013,13.22243]
[1776360866772,41.75,74275.84,42.4,-0.18705,0.00013,13.22243]
[1776360867009,41.75,74275.84,42.4,-0.18705,0.00013,13.22243]
[1776360867023,41.75,74275.84,42.4,-0.18705,0.00013,13.22243]
[1776360867075,41.75,74275.84,42.4,-0.18705,0.00013,13.22243]
[1776360867426,41.75,74275.84,42.4,-0.18705,0.00013,13.22243]
[1776360867977,41.75,74275.1,42.4,-0.18714,0.00013,13.22632]
[1776360868172,41.75,74275.1,42.4,-0.18714,0.00013,13.22632]
[1776360868191,41.75,74275.1,42.4,-0.18714,0.00013,13.22632]
[1776360869162,41.75,74274.6,42.4,-0.1872,0.00013,13.22888]
[1776360869850,41.75,74274.31,42.4,-0.18723,0.00013,13.23026]
[1776360869864,41.75,74274.31,42.4,-0.18723,0.00013,13.23026]
[1776360870441,41.75,74271.95,42.4,-0.18754,0.00013,13.24312]
[1776360872229,41.75,74269.0,42.4,-0.18787,0.00013,13.25429]
[1776360872292,41.75,74269.0,42.4,-0.18787,0.00013,13.25429]
[1776360873380,41.75,74267.61,42.4,-0.18805,0.00013,13.26185]
[1776360873651,41.75,74267.61,42.4,-0.18805,0.00013,13.26185]
[1776360877300,41.75,74261.93,42.4,-0.18878,0.00013,13.29269]
[1776360883116,41.74,74262.04,42.4,-0.18875,0.00013,13.2912]
[1776360883119,41.74,74262.04,42.4,-0.18875,0.00013,13.2912]
[1776360884751,41.74,74259.32,42.4,-0.1891,0.00013,13.30574]
[1776360885632,41.74,74259.32,42.4,-0.1891,0.00013,13.30574]
[1776360886673,41.74,74253.93,42.4,-0.1898,0.00013,13.33537]
[1776360887672,41.74,74253.18,42.4,-0.1899,0.00013,13.3393]
[1776360887433,41.74,74251.11,42.4,-0.19017,0.00013,13.35065]
[1776360887705,41.74,74251.11,42.4,-0.19017,0.00013,13.35065]
[1776360892794,41.74,74249.05,42.4,-0.19043,0.00013,13.36152]
[1776360893147,41.74,74249.05,42.4,-0.19043,0.00013,13.36152]
[1776360893155,41.74,74249.05,42.4,-0.19043,0.00013,13.36152]
[1776360893322,41.74,74249.05,42.4,-0.19043,0.00013,13.36152]
[1776360894055,41.74,74242.41,42.4,-0.19131,0.00013,13.39809]
[1776360894406,41.74,74242.41,42.4,-0.19131,0.00013,13.39809]
[1776360894679,41.74,74242.41,42.4,-0.19131,0.00013,13.39809]
[1776360896170,41.73,74236.29,42.4,-0.19211,0.00013,13.43154]
[1776360898222,41.73,74236.38,42.4,-0.19209,0.00013,13.43067]
[1776360898239,41.73,74236.38,42.4,-0.19209,0.00013,13.43067]
[1776360898273,41.73,74236.38,42.4,-0.19209,0.00013,13.43067]
[1776360898497,41.73,74236.38,42.4,-0.19209,0.00013,13.43067]
[1776360898510,41.73,74229.1,42.4,-0.19306,0.00013,13.47063]
[1776360898762,41.73,74229.1,42.4,-0.19306,0.00013,13.47063]
[1776360898861,41.73,74229.1,42.4,-0.19306,0.00013,13.47063]
[1776360900616,41.73,74227.29,42.4,-0.1933,0.00013,13.48044]
[1776360900628,41.73,74227.29,42.4,-0.1933,0.00013,13.48044]
[1776360900903,41.73,74222.78,42.4,-0.1939,0.00013,13.50511]
[1776360901853,41.73,74221.77,42.4,-0.19403,0.00013,13.51055]
[1776360902241,41.73,74221.77,42.4,-0.19403,0.00013,13.51055]
[1776360903597,41.73,74226.73,42.4,-0.19336,0.00013,13.48311]
[1776360903685,41.73,74226.73,42.4,-0.19336,0.00013,13.48311]
[1776360903782,41.73,74228.25,42.4,-0.19316,0.00013,13.47457]
[1776360904322,41.73,74228.25,42.4,-0.19316,0.00013,13.47457]
[1776360904556,41.73,74220.45,42.4,-0.1942,0.00013,13.51743]
[1776360904845,41.73,74220.45,42.4,-0.1942,0.00013,13.51743]
[1776360905001,41.73,74220.45,42.4,-0.1942,0.00013,13.51743]
[1776360905005,41.73,74220.45,42.4,-0.1942,0.00013,13.51743]
[1776360905563,41.73,74210.97,42.4,-0.19547,0.00013,13.56935]
[1776360905964,41.73,74210.97,42.4,-0.19547,0.00013,13.56935]
[1776360906034,41.73,74210.97,42.4,-0.19547,0.00013,13.56935]
[1776360906239,41.73,74210.97,42.4,-0.19547,0.00013,13.56935]
[1776360906393,41.73,74210.97,42.4,-0.19547,0.00013,13.56935]
[1776360906570,41.73,74202.88,42.4,-0.19655,0.00014,13.61356]
[1776360907085,41.73,74202.88,42.4,-0.19655,0.00014,13.61356]
[1776360907127,41.73,74202.88,42.4,-0.19655,0.00014,13.61356]
[1776360907141,41.73,74202.88,42.4,-0.19655,0.00014,13.61356]
[1776360907266,41.73,74202.88,42.4,-0.19655,0.00014,13.61356]
[1776360907301,41.73,74202.88,42.4,-0.19655,0.00014,13.61356]
[1776360907544,41.73,74202.88,42.4,-0.19655,0.00014,13.61356]
[1776360907588,41.73,74202.88,42.4,-0.19655,0.00014,13.61356]
[1776360907611,41.73,74196.08,42.4,-0.19747,0.00014,13.65071]
[1776360908072,41.73,74196.08,42.4,-0.19747,0.00014,13.65071]
[1776360908597,41.73,74196.08,42.4,-0.19747,0.00014,13.65071]
[1776360908698,41.73,74188.23,42.4,-0.19853,0.00014,13.69353]
[1776360908929,41.73,74188.23,42.4,-0.19853,0.00014,13.69353]
[1776360908933,41.73,74188.23,42.4,-0.19853,0.00014,13.69353]
[1776360909102,41.73,74188.23,42.4,-0.19853,0.00014,13.69353]
[1776360909366,41.73,74188.23,42.4,-0.19853,0.00014,13.69353]
[1776360909461,41.73,74188.23,42.4,-0.19853,0.00014,13.69353]
[1776360909477,41.73,74188.23,42.4,-0.19853,0.00014,13.69353]
[1776360909715,41.72,74180.76,42.4,-0.19954,0.00014,13.73415]
[1776360909920,41.72,74180.76,42.4,-0.19954,0.00014,13.73415]
[1776360910189,41.72,74180.76,42.4,-0.19954,0.00014,13.73415]
[1776360910599,41.72,74179.71,42.4,-0.19968,0.00014,13.73973]
[1776360911183,41.72,74179.71,42.4,-0.19968,0.00014,13.73973]
[1776360911546,41.72,74179.71,42.4,-0.19968,0.00014,13.73973]
[1776360911733,41.72,74179.63,42.4,-0.19969,0.00014,13.74013]
[1776360912153,41.72,74179.63,42.4,-0.19969,0.00014,13.74013]
[1776360912735,41.72,74178.22,42.4,-0.19988,0.00014,13.74767]
[1776360913012,41.72,74178.22,42.4,-0.19988,0.00014,13.74767]
[1776360913619,41.72,74180.67,42.4,-0.19954,0.00014,13.73411]
[1776360913963,41.72,74180.67,42.4,-0.19954,0.00014,13.73411]
[1776360913993,41.72,74180.67,42.4,-0.19954,0.00014,13.73411]
[1776360914006,41.72,74180.67,42.4,-0.19954,0.00014,13.73411]
[1776360914013,41.72,74180.67,42.4,-0.19954,0.00014,13.73411]
[1776360914223,41.72,74180.67,42.4,-0.19954,0.00014,13.73411]
[1776360914239,41.72,74180.67,42.4,-0.19954,0.00014,13.73411]
[1776360914323,41.72,74180.67,42.4,-0.19954,0.00014,13.73411]
[1776360914627,41.72,74185.26,42.4,-0.19891,0.00014,13.70886]
[1776360914844,41.72,74185.26,42.4,-0.19891,0.00014,13.70886]
[1776360915096,41.72,74185.26,42.4,-0.19891,0.00014,13.70886]
[1776360915100,41.72,74185.26,42.4,-0.19891,0.00014,13.70886]
[1776360915746,41.72,74189.42,42.4,-0.19834,0.00014,13.68585]
[1776360916024,41.72,74189.42,42.4,-0.19834,0.00014,13.68585]
[1776360916046,41.72,74189.42,42.4,-0.19834,0.00014,13.68585]
[1776360916641,41.72,74184.09,42.4,-0.19906,0.00014,13.71485]
[1776360917573,41.72,74184.09,42.4,-0.19906,0.00014,13.71485]
[1776360919396,41.72,74177.85,42.4,-0.19991,0.00014,13.74866]
[1776360919551,41.72,74177.85,42.4,-0.19991,0.00014,13.74866]
[1776360920166,41.72,74177.77,42.4,-0.19991,0.00014,13.74893]
[1776360920337,41.72,74177.77,42.4,-0.19991,0.00014,13.74893]
[1776360922524,41.72,74175.81,42.4,-0.20017,0.00014,13.75928]
[1776360923796,41.71,74170.16,42.4,-0.20094,0.00014,13.78973]
[1776360924423,41.71,74170.16,42.4,-0.20094,0.00014,13.78973]
[1776360924531,41.71,74170.16,42.4,-0.20094,0.00014,13.78973]
[1776360924647,41.71,74170.16,42.4,-0.20094,0.00014,13.78973]
[1776360924705,41.71,74170.16,42.4,-0.20094,0.00014,13.78973]
[1776360924709,41.71,74164.11,42.4,-0.20176,0.00014,13.8225]
[1776360924933,41.71,74164.11,42.4,-0.20176,0.00014,13.8225]
[1776360925148,41.71,74164.11,42.4,-0.20176,0.00014,13.8225]
[1776360925157,41.71,74164.11,42.4,-0.20176,0.00014,13.8225]
[1776360925221,41.71,74164.11,42.4,-0.20176,0.00014,13.8225]
[1776360925326,41.71,74164.11,42.4,-0.20176,0.00014,13.8225]
[1776360925432,41.71,74164.11,42.4,-0.20176,0.00014,13.8225]
[1776360925455,41.71,74164.11,42.4,-0.20176,0.00014,13.8225]
[1776360925560,41.71,74164.11,42.4,-0.20176,0.00014,13.8225]
[1776360925706,41.71,74156.0,42.4,-0.20287,0.00014,13.86653]
[1776360925791,41.71,74156.0,42.4,-0.20287,0.00014,13.86653]
[1776360926745,41.71,74153.12,42.4,-0.20327,0.00014,13.882]
[1776360927866,41.71,74151.28,42.4,-0.20352,0.00014,13.89179]
[1776360928372,41.71,74151.28,42.4,-0.20352,0.00014,13.89179]
[1776360929094,41.71,74151.17,42.4,-0.20353,0.00014,13.89216]
[1776360929404,41.71,74151.17,42.4,-0.20353,0.00014,13.89216]
[1776360931039,41.71,74151.37,42.4,-0.20349,0.00014,13.89062]
[1776360931720,41.71,74151.37,42.4,-0.20349,0.00014,13.89062]
[1776360932581,41.71,74150.34,42.4,-0.20357,0.00014,13.89098]
[1776360933597,41.71,74149.83,42.4,-0.20364,0.00014,13.89356]
[1776360936828,41.7,74148.22,42.4,-0.20385,0.00014,13.9017]
[1776360937610,41.7,74148.22,42.4,-0.20385,0.00014,13.9017]
[1776360937684,41.7,74148.22,42.4,-0.20385,0.00014,13.9017]
[1776360938529,41.7,74148.67,42.4,-0.20378,0.00014,13.89884]
[1776360938628,41.7,74144.12,42.4,-0.2044,0.00014,13.92331]
[1776360939385,41.7,74144.12,42.4,-0.2044,0.00014,13.92331]
[1776360939561,41.7,74144.12,42.4,-0.2044,0.00014,13.92331]
[1776360939647,41.7,74144.12,42.4,-0.2044,0.00014,13.92331]
[1776360939749,41.7,74140.92,42.4,-0.20484,0.00014,13.94051]
[1776360940096,41.7,74140.92,42.4,-0.20484,0.00014,13.94051]
[1776360940658,41.7,74140.92,42.4,-0.20484,0.00014,13.94051]
[1776360940672,41.7,74140.92,42.4,-0.20484,0.00014,13.94051]
[1776360940816,41.7,74140.69,42.4,-0.20487,0.00014,13.94158]
[1776360940916,41.7,74140.69,42.4,-0.20487,0.00014,13.94158]
[1776360940932,41.7,74140.69,42.4,-0.20487,0.00014,13.94158]
[1776360940959,41.7,74140.69,42.4,-0.20487,0.00014,13.94158]
[1776360941627,41.7,74140.69,42.4,-0.20487,0.00014,13.94158]
[1776360941662,41.7,74142.07,42.4,-0.20467,0.00014,13.93385]
[1776360942166,41.7,74142.07,42.4,-0.20467,0.00014,13.93385]
[1776360942168,41.7,74142.07,42.4,-0.20467,0.00014,13.93385]
[1776360942531,41.7,74142.07,42.4,-0.20467,0.00014,13.93385]
[1776360942679,41.7,74142.07,42.4,-0.20467,0.00014,13.93385]
[1776360943446,41.7,74143.77,42.4,-0.20443,0.00014,13.92433]
[1776360943570,41.7,74143.77,42.4,-0.20443,0.00014,13.92433]
[1776360943578,41.7,74143.77,42.4,-0.20443,0.00014,13.92433]
[1776360943587,41.7,74143.77,42.4,-0.20443,0.00014,13.92433]
[1776360943627,41.7,74143.77,42.4,-0.20443,0.00014,13.92433]
[1776360943634,41.7,74143.77,42.4,-0.20443,0.00014,13.92433]
[1776360943840,41.69,74148.85,42.4,-0.20372,0.00014,13.89644]
[1776360944330,41.69,74148.85,42.4,-0.20372,0.00014,13.89644]
[1776360944355,41.69,74148.85,42.4,-0.20372,0.00014,13.89644]
[1776360944531,41.69,74148.85,42.4,-0.20372,0.00014,13.89644]
[1776360945199,41.69,74154.92,42.4,-0.20287,0.00014,13.86317]
[1776360945264,41.69,74154.92,42.4,-0.20287,0.00014,13.86317]
[1776360945580,41.69,74154.92,42.4,-0.20287,0.00014,13.86317]
[1776360945605,41.69,74154.92,42.4,-0.20287,0.00014,13.86317]
[1776360945861,41.69,74157.44,42.4,-0.20252,0.00014,13.84924]
[1776360946389,41.69,74157.44,42.4,-0.20252,0.00014,13.84924]
[1776360946400,41.69,74157.44,42.4,-0.20252,0.00014,13.84924]
[1776360946793,41.69,74151.18,42.4,-0.20338,0.00014,13.88313]
[1776360946898,41.69,74151.18,42.4,-0.20338,0.00014,13.88313]
[1776360946903,41.69,74151.18,42.4,-0.20338,0.00014,13.88313]
[1776360947183,41.69,74151.18,42.4,-0.20338,0.00014,13.88313]
[1776360947642,41.69,74141.24,42.4,-0.20475,0.00014,13.93702]
[1776360948612,41.69,74141.24,42.4,-0.20475,0.00014,13.93702]
[1776360949907,41.69,74133.39,42.4,-0.20584,0.00014,13.97943]
[1776360952193,41.69,74132.57,42.4,-0.20594,0.00014,13.98344]
[1776360952576,41.69,74132.57,42.4,-0.20594,0.00014,13.98344]
[1776360952629,41.69,74132.57,42.4,-0.20594,0.00014,13.98344]
[1776360953449,41.69,74133.68,42.4,-0.20577,0.00014,13.97696]
[1776360953461,41.69,74133.68,42.4,-0.20577,0.00014,13.97696]
[1776360953739,41.69,74133.68,42.4,-0.20577,0.00014,13.97696]
[1776360953874,41.69,74133.68,42.4,-0.20577,0.00014,13.97696]
[1776360953928,41.69,74133.68,42.4,-0.20577,0.00014,13.97696]
[1776360953987,41.69,74133.68,42.4,-0.20577,0.00014,13.97696]
[1776360953991,41.69,74133.68,42.4,-0.20577,0.00014,13.97696]
[1776360954080,41.69,74136.04,42.4,-0.20544,0.00014,13.96394]
[1776360954275,41.69,74136.04,42.4,-0.20544,0.00014,13.96394]
[1776360954283,41.69,74136.04,42.4,-0.20544,0.00014,13.96394]
[1776360954381,41.69,74136.04,42.4,-0.20544,0.00014,13.96394]
[1776360954440,41.69,74136.04,42.4,-0.20544,0.00014,13.96394]
[1776360954678,41.68,74155.26,42.4,-0.20277,0.00014,13.85924]
[1776360955530,41.68,74155.26,42.4,-0.20277,0.00014,13.85924]
[1776360955557,41.68,74168.08,42.4,-0.20101,0.00014,13.78914]
[1776360956066,41.68,74168.08,42.4,-0.20101,0.00014,13.78914]
[1776360956550,41.68,74168.08,42.4,-0.20101,0.00014,13.78914]
[1776360957010,41.68,74170.88,42.4,-0.20062,0.00014,13.77373]
[1776360958055,41.68,74171.22,42.4,-0.20057,0.00014,13.77178]
[1776360959067,41.68,74172.3,42.4,-0.20042,0.00014,13.76579]
[1776360959402,41.68,74172.3,42.4,-0.20042,0.00014,13.76579]
[1776360965144,41.68,74170.11,42.4,-0.20071,0.00014,13.77735]
[1776360965181,41.68,74170.11,42.4,-0.20071,0.00014,13.77735]
[1776360965278,41.68,74170.11,42.4,-0.20071,0.00014,13.77735]
[1776360965365,41.68,74170.11,42.4,-0.20071,0.00014,13.77735]
[1776360965562,41.68,74170.11,42.4,-0.20071,0.00014,13.77735]
[1776360965782,41.68,74170.11,42.4,-0.20071,0.00014,13.77735]
[1776360966089,41.68,74165.78,42.4,-0.2013,0.00014,13.80084]
[1776360966149,41.68,74165.78,42.4,-0.2013,0.00014,13.80084]
[1776360966786,41.68,74149.95,42.4,-0.20348,0.00014,13.88698]
[1776360967987,41.68,74143.8,42.4,-0.20433,0.00014,13.92026]
[1776360967994,41.68,74143.8,42.4,-0.20433,0.00014,13.92026]
[1776360968323,41.68,74143.8,42.4,-0.20433,0.00014,13.92026]
[1776360969715,41.68,74143.34,42.4,-0.20438,0.00014,13.92256]
[1776360969721,41.68,74143.34,42.4,-0.20438,0.00014,13.92256]
[1776360971049,41.68,74134.35,42.4,-0.20562,0.00014,13.97091]
[1776360974065,41.67,74126.02,42.4,-0.20677,0.00014,14.01544]
[1776360975084,41.67,74126.02,42.4,-0.20677,0.00014,14.01544]
[1776360975397,41.67,74126.02,42.4,-0.20677,0.00014,14.01544]
[1776360975412,41.67,74126.02,42.4,-0.20677,0.00014,14.01544]
[1776360975491,41.67,74126.02,42.4,-0.20677,0.00014,14.01544]
[1776360975505,41.67,74122.56,42.4,-0.20724,0.00014,14.03392]
[1776360976635,41.67,74115.73,42.4,-0.2082,0.00014,14.07069]
[1776360977105,41.67,74115.73,42.4,-0.2082,0.00014,14.07069]
[1776360977106,41.67,74115.73,42.4,-0.2082,0.00014,14.07069]
[1776360977282,41.67,74115.73,42.4,-0.2082,0.00014,14.07069]
[1776360978265,41.67,74111.6,42.4,-0.20877,0.00014,14.09279]
[1776360978301,41.67,74111.6,42.4,-0.20877,0.00014,14.09279]
[1776360978760,41.67,74108.87,42.4,-0.20915,0.00014,14.10729]
[1776360978900,41.67,74108.87,42.4,-0.20915,0.00014,14.10729]
[1776360978926,41.67,74108.87,42.4,-0.20915,0.00014,14.10729]
[1776360979109,41.67,74108.87,42.4,-0.20915,0.00014,14.10729]
[1776360979116,41.67,74108.87,42.4,-0.20915,0.00014,14.10729]
[1776360979118,41.67,74108.87,42.4,-0.20915,0.00014,14.10729]
[1776360979355,41.67,74108.87,42.4,-0.20915,0.00014,14.10729]
[1776360979449,41.67,74108.87,42.4,-0.20915,0.00014,14.10729]
[1776360979725,41.67,74108.87,42.4,-0.20915,0.00014,14.10729]
[1776360979739,41.67,74112.05,42.4,-0.2087,0.00014,14.09001]
[1776360980151,41.67,74112.05,42.4,-0.2087,0.00014,14.09001]
[1776360980253,41.67,74112.05,42.4,-0.2087,0.00014,14.09001]
[1776360980492,41.67,74112.05,42.4,-0.2087,0.00014,14.09001]
[1776360981124,41.67,74118.22,42.4,-0.20783,0.00014,14.05646]
[1776360982656,41.67,74121.07,42.4,-0.20743,0.00014,14.04087]
[1776360982697,41.67,74121.07,42.4,-0.20743,0.00014,14.04087]
[1776360982748,41.67,74121.07,42.4,-0.20743,0.00014,14.04087]
[1776360982781,41.67,74121.07,42.4,-0.20743,0.00014,14.04087]
[1776360982838,41.67,74121.07,42.4,-0.20743,0.00014,14.04087]
[1776360982917,41.67,74121.07,42.4,-0.20743,0.00014,14.04087]
[1776360983019,41.67,74122.14,42.4,-0.20727,0.00014,14.03493]
[1776360983019,41.67,74122.14,42.4,-0.20727,0.00014,14.03493]
[1776360983028,41.67,74122.14,42.4,-0.20727,0.00014,14.03493]
[1776360983056,41.67,74122.14,42.4,-0.20727,0.00014,14.03493]
[1776360983128,41.67,74122.14,42.4,-0.20727,0.00014,14.03493]
[1776360983401,41.67,74122.14,42.4,-0.20727,0.00014,14.03493]
[1776360983566,41.67,74122.14,42.4,-0.20727,0.00014,14.03493]
[1776360983723,41.67,74122.14,42.4,-0.20727,0.00014,14.03493]
[1776360983795,41.66,74138.37,42.4,-0.20501,0.00014,13.9468]
[1776360984442,41.66,74138.37,42.4,-0.20501,0.00014,13.9468]
[1776360984817,41.66,74138.37,42.4,-0.20501,0.00014,13.9468]
[1776360984878,41.66,74153.14,42.4,-0.20295,0.00014,13.86619]
[1776360984968,41.66,74153.14,42.4,-0.20295,0.00014,13.86619]
[1776360985291,41.66,74153.14,42.4,-0.20295,0.00014,13.86619]
[1776360985570,41.66,74153.14,42.4,-0.20295,0.00014,13.86619]
[1776360986364,41.66,74155.74,42.4,-0.20259,0.00014,13.85185]
[1776360986585,41.66,74155.74,42.4,-0.20259,0.00014,13.85185]
[1776360988737,41.66,74158.48,42.4,-0.20221,0.00014,13.8366]
[1776360989109,41.66,74158.21,42.4,-0.20224,0.00014,13.83793]
[1776360990282,41.66,74157.99,42.4,-0.20227,0.00014,13.83899]
[1776360992036,41.66,74160.15,42.4,-0.20191,0.00014,13.8219]
[1776360992908,41.66,74162.02,42.4,-0.20165,0.00014,13.81157]
[1776360994225,41.66,74162.82,42.4,-0.20154,0.00014,13.80709]
[1776360994692,41.66,74162.82,42.4,-0.20154,0.00014,13.80709]
[1776360994730,41.66,74162.82,42.4,-0.20154,0.00014,13.80709]
[1776360995595,41.66,74162.64,42.4,-0.20156,0.00014,13.80797]
[1776360995628,41.66,74162.64,42.4,-0.20156,0.00014,13.80797]
[1776360995652,41.66,74162.64,42.4,-0.20156,0.00014,13.80797]
[1776360995662,41.66,74162.64,42.4,-0.20156,0.00014,13.80797]
[1776360995874,41.66,74158.7,42.4,-0.2021,0.00014,13.82936]
[1776360996325,41.66,74158.7,42.4,-0.2021,0.00014,13.82936]
[1776360996654,41.66,74158.7,42.4,-0.2021,0.00014,13.82936]
[1776360996700,41.66,74158.7,42.4,-0.2021,0.00014,13.82936]
[1776360996768,41.66,74158.7,42.4,-0.2021,0.00014,13.82936]
[1776360996853,41.66,74149.77,42.4,-0.20333,0.00014,13.87801]
[1776360997686,41.66,74149.77,42.4,-0.20333,0.00014,13.87801]
[1776360997716,41.66,74140.46,42.4,-0.20462,0.00014,13.92858]
[1776361000413,41.66,74134.1,42.4,-0.2055,0.00014,13.9628]
[1776361002285,41.65,74140.77,42.4,-0.20456,0.00014,13.92605]
[1776361003194,41.65,74140.77,42.4,-0.20456,0.00014,13.92605]
[1776361004249,41.65,74139.92,42.4,-0.20467,0.00014,13.93054]
[1776361005067,41.65,74141.61,42.4,-0.20443,0.00014,13.9212]
[1776361007716,41.65,74141.31,42.4,-0.20447,0.00014,13.92257]
[1776361007748,41.65,74141.31,42.4,-0.20447,0.00014,13.92257]
[1776361008305,41.65,74141.27,42.4,-0.20447,0.00014,13.92265]
[1776361009027,41.65,74144.7,42.4,-0.20399,0.00014,13.90382]
[1776361009080,41.65,74144.7,42.4,-0.20399,0.00014,13.90382]
[1776361011672,41.65,74148.38,42.4,-0.20348,0.00014,13.88356]
[1776361011787,41.65,74148.38,42.4,-0.20348,0.00014,13.88356]
[1776361011945,41.65,74148.01,42.4,-0.20352,0.00014,13.88549]
[1776361011947,41.65,74148.01,42.4,-0.20352,0.00014,13.88549]
[1776361012016,41.65,74148.01,42.4,-0.20352,0.00014,13.88549]
[1776361012459,41.65,74148.01,42.4,-0.20352,0.00014,13.88549]
[1776361012558,41.65,74152.27,42.4,-0.20293,0.00014,13.86214]
[1776361013288,41.65,74152.27,42.4,-0.20293,0.00014,13.86214]
[1776361014127,41.65,74155.12,42.4,-0.20253,0.00014,13.84642]
[1776361014185,41.65,74155.12,42.4,-0.20253,0.00014,13.84642]
[1776361015098,41.65,74154.7,42.4,-0.20259,0.00014,13.84854]
[1776361015659,41.65,74154.7,42.4,-0.20259,0.00014,13.84854]
[1776361016701,41.64,74154.85,42.4,-0.20256,0.00014,13.84756]
[1776361016770,41.64,74154.85,42.4,-0.20256,0.00014,13.84756]
[1776361017074,41.64,74153.88,42.4,-0.20269,0.00014,13.85268]
[1776361018612,41.64,74153.63,42.4,-0.20272,0.00014,13.85387]
[1776361018714,41.64,74153.64,42.4,-0.20272,0.00014,13.85364]
[1776361019022,41.64,74153.64,42.4,-0.20272,0.00014,13.85364]
[1776361019981,41.64,74154.48,42.4,-0.2026,0.00014,13.84895]
[1776361020456,41.64,74154.48,42.4,-0.2026,0.00014,13.84895]
[1776361020640,41.64,74154.48,42.4,-0.2026,0.00014,13.84895]
[1776361021927,41.64,74162.61,42.4,-0.20147,0.00014,13.80438]
[1776361023306,41.64,74162.88,42.4,-0.20144,0.00014,13.80286]
[1776361023795,41.64,74162.88,42.4,-0.20144,0.00014,13.80286]
[1776361023897,41.64,74163.78,42.4,-0.20131,0.00014,13.79789]
[1776361024284,41.64,74163.78,42.4,-0.20131,0.00014,13.79789]
[1776361024311,41.64,74163.78,42.4,-0.20131,0.00014,13.79789]
[1776361024344,41.64,74163.78,42.4,-0.20131,0.00014,13.79789]
[1776361024481,41.64,74163.78,42.4,-0.20131,0.00014,13.79789]
[1776361024554,41.64,74163.78,42.4,-0.20131,0.00014,13.79789]
[1776361024583,41.64,74158.43,42.4,-0.20204,0.00014,13.827]
[1776361025693,41.64,74158.43,42.4,-0.20204,0.00014,13.827]
[1776361026173,41.64,74154.84,42.4,-0.20254,0.00014,13.84653]
[1776361027161,41.64,74151.44,42.4,-0.20301,0.00014,13.86499]
[1776361027378,41.64,74151.44,42.4,-0.20301,0.00014,13.86499]
[1776361027463,41.64,74151.03,42.4,-0.20306,0.00014,13.86712]
[1776361028848,41.64,74151.03,42.4,-0.20306,0.00014,13.86712]
[1776361028914,41.64,74149.95,42.4,-0.2032,0.00014,13.8728]
[1776361029997,41.64,74148.89,42.4,-0.20335,0.00014,13.87843]
[1776361030125,41.64,74148.89,42.4,-0.20335,0.00014,13.87843]
[1776361030963,41.64,74143.28,42.4,-0.20412,0.00014,13.90881]
[1776361032685,41.64,74142.59,42.4,-0.20421,0.00014,13.91237]
[1776361035352,41.63,74140.68,42.4,-0.20446,0.00014,13.92217]
[1776361035414,41.63,74140.68,42.4,-0.20446,0.00014,13.92217]
[1776361038262,41.63,74140.19,42.4,-0.20451,0.00014,13.92423]
[1776361040970,41.63,74139.95,42.4,-0.20453,0.00014,13.92493]
[1776361041309,41.63,74139.95,42.4,-0.20453,0.00014,13.92493]
[1776361044945,41.62,74139.6,42.4,-0.20457,0.00014,13.92623]
[1776361045025,41.62,74139.47,42.4,-0.20458,0.00014,13.92674]
[1776361045047,41.62,74139.47,42.4,-0.20458,0.00014,13.92674]
[1776361045060,41.62,74139.47,42.4,-0.20458,0.00014,13.92674]
[1776361045104,41.62,74139.47,42.4,-0.20458,0.00014,13.92674]
[1776361045177,41.62,74139.47,42.4,-0.20458,0.00014,13.92674]
[1776361045589,41.62,74133.06,42.4,-0.20547,0.00014,13.96139]
[1776361048271,41.62,74128.14,42.4,-0.20615,0.00014,13.98783]
[1776361048885,41.62,74128.14,42.4,-0.20615,0.00014,13.98783]
[1776361048907,41.62,74127.29,42.4,-0.20626,0.00014,13.9923]
[1776361049256,41.62,74127.29,42.4,-0.20626,0.00014,13.9923]
[1776361050241,41.62,74127.57,42.4,-0.20622,0.00014,13.99051]
[1776361055659,41.61,74127.86,42.4,-0.20609,0.00014,13.98243]
[1776361059840,41.61,74127.86,42.4,-0.20607,0.00014,13.9817]
[1776361060291,41.61,74127.79,42.4,-0.20607,0.00014,13.98184]
[1776361060313,41.61,74127.79,42.4,-0.20607,0.00014,13.98184]
[1776361060475,41.61,74127.79,42.4,-0.20607,0.00014,13.98184]
[1776361060814,41.61,74127.79,42.4,-0.20607,0.00014,13.98184]
[1776361060819,41.61,74127.79,42.4,-0.20607,0.00014,13.98184]
[1776361060856,41.61,74127.79,42.4,-0.20607,0.00014,13.98184]
[1776361060898,41.61,74127.79,42.4,-0.20607,0.00014,13.98184]
[1776361060891,41.61,74145.01,42.4,-0.20367,0.00014,13.88794]
[1776361061230,41.61,74145.01,42.4,-0.20367,0.00014,13.88794]
[1776361061709,41.61,74157.35,42.4,-0.20196,0.00014,13.82043]
[1776361062011,41.61,74157.35,42.4,-0.20196,0.00014,13.82043]
[1776361062083,41.61,74157.35,42.4,-0.20196,0.00014,13.82043]
[1776361062315,41.61,74157.35,42.4,-0.20196,0.00014,13.82043]
[1776361062337,41.61,74157.35,42.4,-0.20196,0.00014,13.82043]
[1776361062510,41.61,74157.35,42.4,-0.20196,0.00014,13.82043]
[1776361062763,41.61,74157.35,42.4,-0.20196,0.00014,13.82043]
[1776361062985,41.61,74157.35,42.4,-0.20196,0.00014,13.82043]
[1776361063115,41.61,74163.63,42.4,-0.20109,0.00014,13.78599]
[1776361063724,41.61,74167.02,42.4,-0.20063,0.00014,13.76738]
[1776361066464,41.6,74172.01,42.4,-0.19994,0.00014,13.73979]
[1776361066695,41.6,74172.01,42.4,-0.19994,0.00014,13.73979]
[1776361066787,41.6,74172.01,42.4,-0.19994,0.00014,13.73979]
[1776361066850,41.6,74175.38,42.4,-0.19947,0.00014,13.72121]
[1776361067313,41.6,74175.38,42.4,-0.19947,0.00014,13.72121]
[1776361067399,41.6,74175.38,42.4,-0.19947,0.00014,13.72121]
[1776361067461,41.6,74175.38,42.4,-0.19947,0.00014,13.72121]
[1776361067487,41.6,74175.38,42.4,-0.19947,0.00014,13.72121]
[1776361067716,41.6,74175.38,42.4,-0.19947,0.00014,13.72121]
[1776361067793,41.6,74175.38,42.4,-0.19947,0.00014,13.72121]
[1776361067950,41.6,74165.41,42.4,-0.20083,0.00014,13.77558]
[1776361068059,41.6,74165.41,42.4,-0.20083,0.00014,13.77558]
[1776361068250,41.6,74165.41,42.4,-0.20083,0.00014,13.77558]
[1776361068405,41.6,74165.41,42.4,-0.20083,0.00014,13.77558]
[1776361068938,41.6,74165.41,42.4,-0.20083,0.00014,13.77558]
[1776361068955,41.6,74165.41,42.4,-0.20083,0.00014,13.77558]
[1776361068759,41.6,74156.05,42.4,-0.20212,0.00014,13.82661]
[1776361069241,41.6,74156.05,42.4,-0.20212,0.00014,13.82661]
[1776361069263,41.6,74156.05,42.4,-0.20212,0.00014,13.82661]
[1776361069784,41.6,74156.05,42.4,-0.20212,0.00014,13.82661]
[1776361069822,41.6,74153.68,42.4,-0.20244,0.00014,13.83943]
[1776361070427,41.6,74153.68,42.4,-0.20244,0.00014,13.83943]
[1776361071042,41.6,74153.78,42.4,-0.20242,0.00014,13.83867]
[1776361071280,41.6,74153.78,42.4,-0.20242,0.00014,13.83867]
[1776361074690,41.6,74153.57,42.4,-0.20243,0.00014,13.83904]
[1776361075406,41.6,74154.46,42.4,-0.2023,0.00014,13.83392]
[1776361076861,41.6,74156.86,42.4,-0.20197,0.00014,13.82056]
[1776361076970,41.6,74156.86,42.4,-0.20197,0.00014,13.82056]
[1776361080165,41.59,74163.95,42.4,-0.20097,0.00014,13.78093]
[1776361081303,41.59,74164.01,42.4,-0.20096,0.00014,13.7804]
[1776361081367,41.59,74164.01,42.4,-0.20096,0.00014,13.7804]
[1776361082352,41.59,74158.99,42.4,-0.20164,0.00014,13.80767]
[1776361082495,41.59,74158.99,42.4,-0.20164,0.00014,13.80767]
[1776361083004,41.59,74158.99,42.4,-0.20164,0.00014,13.80767]
[1776361082994,41.59,74142.35,42.4,-0.20394,0.00014,13.89828]
[1776361083233,41.59,74142.35,42.4,-0.20394,0.00014,13.89828]
[1776361083869,41.59,74132.77,42.4,-0.20527,0.00014,13.95016]
[1776361085704,41.59,74130.17,42.4,-0.20562,0.00014,13.96409]
[1776361085711,41.59,74130.17,42.4,-0.20562,0.00014,13.96409]
[1776361086118,41.59,74125.48,42.4,-0.20627,0.00014,13.9894]
[1776361086773,41.59,74125.48,42.4,-0.20627,0.00014,13.9894]
[1776361091074,41.58,74124.47,42.4,-0.20639,0.00014,13.99387]
[1776361091103,41.58,74124.47,42.4,-0.20639,0.00014,13.99387]
[1776361096962,41.58,74129.7,42.4,-0.20563,0.00014,13.96434]
[1776361099282,41.57,74130.95,42.4,-0.20545,0.00014,13.95721]
[1776361099982,41.57,74137.94,42.4,-0.20447,0.00014,13.91901]
[1776361100174,41.57,74137.94,42.4,-0.20447,0.00014,13.91901]
[1776361100189,41.57,74137.94,42.4,-0.20447,0.00014,13.91901]
[1776361100253,41.57,74137.94,42.4,-0.20447,0.00014,13.91901]
[1776361100551,41.57,74137.94,42.4,-0.20447,0.00014,13.91901]
[1776361100614,41.57,74137.94,42.4,-0.20447,0.00014,13.91901]
[1776361100990,41.57,74140.74,42.4,-0.20408,0.00014,13.90354]
[1776361101390,41.57,74140.74,42.4,-0.20408,0.00014,13.90354]
[1776361105358,41.57,74139.83,42.4,-0.20418,0.00014,13.90761]
[1776361105670,41.57,74139.83,42.4,-0.20418,0.00014,13.90761]
[1776361106604,41.57,74138.08,42.4,-0.20442,0.00014,13.91693]
[1776361108350,41.57,74137.17,42.4,-0.20453,0.00014,13.92143]
[1776361109875,41.56,74137.17,42.4,-0.20453,0.00014,13.9212]
[1776361110698,41.56,74136.08,42.4,-0.20467,0.00014,13.92689]
[1776361110867,41.56,74133.76,42.4,-0.20499,0.00014,13.93928]
[1776361111512,41.56,74133.76,42.4,-0.20499,0.00014,13.93928]
[1776361111592,41.56,74133.76,42.4,-0.20499,0.00014,13.93928]
[1776361111614,41.56,74133.1,42.4,-0.20503,0.00014,13.93772]
[1776361115749,41.56,74137.07,42.4,-0.20446,0.00014,13.91556]
[1776361115760,41.56,74137.07,42.4,-0.20446,0.00014,13.91556]
[1776361115848,41.56,74138.36,42.4,-0.20427,0.00014,13.90803]
[1776361118722,41.55,74138.45,42.4,-0.20425,0.00014,13.90694]
[1776361118746,41.55,74138.45,42.4,-0.20425,0.00014,13.90694]
[1776361118749,41.55,74138.45,42.4,-0.20425,0.00014,13.90694]
[1776361118760,41.55,74138.45,42.4,-0.20425,0.00014,13.90694]
[1776361118891,41.55,74138.45,42.4,-0.20425,0.00014,13.90694]
[1776361119113,41.55,74134.72,42.4,-0.20476,0.00014,13.92696]
[1776361119284,41.55,74134.72,42.4,-0.20476,0.00014,13.92696]
[1776361119471,41.55,74134.72,42.4,-0.20476,0.00014,13.92696]
[1776361119742,41.55,74134.72,42.4,-0.20476,0.00014,13.92696]
[1776361121519,41.55,74143.48,42.4,-0.20352,0.00014,13.87857]
[1776361126084,41.54,74141.86,42.4,-0.20371,0.00014,13.88605]
[1776361129455,41.54,74141.43,42.4,-0.20375,0.00014,13.88755]
[1776361129472,41.54,74141.43,42.4,-0.20375,0.00014,13.88755]
[1776361129488,41.54,74141.43,42.4,-0.20375,0.00014,13.88755]
[1776361132286,41.54,74142.26,42.4,-0.20362,0.00014,13.88246]
[1776361132375,41.54,74142.26,42.4,-0.20362,0.00014,13.88246]
[1776361132444,41.54,74142.26,42.4,-0.20362,0.00014,13.88246]
[1776361132512,41.54,74142.26,42.4,-0.20362,0.00014,13.88246]
[1776361132580,41.54,74142.21,42.4,-0.20362,0.00014,13.88218]
[1776361133267,41.54,74142.21,42.4,-0.20362,0.00014,13.88218]
[1776361133744,41.54,74142.21,42.4,-0.20362,0.00014,13.88218]
[1776361135107,41.53,74137.6,42.4,-0.20425,0.00014,13.90692]
[1776361136620,41.53,74139.84,42.4,-0.20393,0.00014,13.89448]
[1776361138700,41.53,74140.8,42.4,-0.20379,0.00014,13.88884]
[1776361138746,41.53,74140.8,42.4,-0.20379,0.00014,13.88884]
[1776361138812,41.53,74140.8,42.4,-0.20379,0.00014,13.88884]
[1776361138842,41.53,74140.8,42.4,-0.20379,0.00014,13.88884]
[1776361138937,41.53,74140.8,42.4,-0.20379,0.00014,13.88884]
[1776361139066,41.53,74140.8,42.4,-0.20379,0.00014,13.88884]
[1776361138975,41.53,74141.06,42.4,-0.20375,0.00014,13.88723]
[1776361139261,41.53,74141.06,42.4,-0.20375,0.00014,13.88723]
[1776361139959,41.53,74141.06,42.4,-0.20375,0.00014,13.88723]
[1776361140054,41.53,74164.27,42.4,-0.20053,0.00014,13.75994]
[1776361140140,41.53,74164.27,42.4,-0.20053,0.00014,13.75994]
[1776361140448,41.53,74164.27,42.4,-0.20053,0.00014,13.75994]
[1776361140483,41.53,74164.27,42.4,-0.20053,0.00014,13.75994]
[1776361140615,41.53,74164.27,42.4,-0.20053,0.00014,13.75994]
[1776361140760,41.53,74164.27,42.4,-0.20053,0.00014,13.75994]
[1776361140843,41.53,74164.27,42.4,-0.20053,0.00014,13.75994]
[1776361141002,41.53,74164.27,42.4,-0.20053,0.00014,13.75994]
[1776361141032,41.53,74185.19,42.4,-0.19766,0.00014,13.64472]
[1776361141241,41.53,74185.19,42.4,-0.19766,0.00014,13.64472]
[1776361141448,41.53,74185.19,42.4,-0.19766,0.00014,13.64472]
[1776361141456,41.53,74185.19,42.4,-0.19766,0.00014,13.64472]
[1776361141978,41.53,74185.19,42.4,-0.19766,0.00014,13.64472]
[1776361142016,41.53,74183.62,42.4,-0.19787,0.00014,13.65333]
[1776361142281,41.53,74183.62,42.4,-0.19787,0.00014,13.65333]
[1776361144291,41.53,74183.67,42.4,-0.19786,0.00014,13.65273]
[1776361144434,41.53,74183.67,42.4,-0.19786,0.00014,13.65273]
[1776361144853,41.53,74183.67,42.4,-0.19786,0.00014,13.65273]
[1776361147283,41.52,74191.6,42.4,-0.19677,0.00014,13.60865]
[1776361148378,41.52,74191.09,42.4,-0.19684,0.00014,13.61136]
[1776361148756,41.52,74191.09,42.4,-0.19684,0.00014,13.61136]
[1776361150795,41.52,74192.32,42.4,-0.19666,0.00014,13.60437]
[1776361150882,41.52,74192.89,42.4,-0.19658,0.00014,13.60113]
[1776361152350,41.52,74192.89,42.4,-0.19658,0.00014,13.60092]
[1776361154117,41.52,74193.97,42.4,-0.19642,0.00014,13.59453]
[1776361154186,41.52,74193.97,42.4,-0.19642,0.00014,13.59453]
[1776361154200,41.52,74193.97,42.4,-0.19642,0.00014,13.59453]
[1776361154217,41.52,74193.97,42.4,-0.19642,0.00014,13.59453]
[1776361154655,41.52,74193.97,42.4,-0.19642,0.00014,13.59453]
[1776361154750,41.52,74193.97,42.4,-0.19642,0.00014,13.59453]
[1776361154759,41.52,74193.97,42.4,-0.19642,0.00014,13.59453]
[1776361154889,41.52,74193.97,42.4,-0.19642,0.00014,13.59453]
[1776361155025,41.52,74193.97,42.4,-0.19642,0.00014,13.59453]
[1776361155037,41.52,74193.97,42.4,-0.19642,0.00014,13.59453]
[1776361155087,41.52,74193.97,42.4,-0.19642,0.00014,13.59453]
[1776361154990,41.52,74197.19,42.4,-0.19598,0.00014,13.57656]
[1776361155269,41.52,74197.19,42.4,-0.19598,0.00014,13.57656]
[1776361155415,41.52,74197.19,42.4,-0.19598,0.00014,13.57656]
[1776361155650,41.52,74197.19,42.4,-0.19598,0.00014,13.57656]
[1776361155931,41.52,74197.19,42.4,-0.19598,0.00014,13.57656]
[1776361155998,41.52,74197.19,42.4,-0.19598,0.00014,13.57656]
[1776361156004,41.52,74194.8,42.4,-0.1963,0.00014,13.58956]
[1776361156324,41.52,74194.8,42.4,-0.1963,0.00014,13.58956]
[1776361156571,41.52,74194.8,42.4,-0.1963,0.00014,13.58956]
[1776361156860,41.52,74194.8,42.4,-0.1963,0.00014,13.58956]
[1776361157663,41.52,74196.78,42.4,-0.19603,0.00014,13.57842]
[1776361158200,41.52,74198.54,42.4,-0.19578,0.00014,13.56851]
[1776361158980,41.52,74198.54,42.4,-0.19578,0.00014,13.56851]
[1776361159253,41.52,74199.27,42.4,-0.19568,0.00014,13.56427]
[1776361160396,41.51,74199.04,42.4,-0.1957,0.00014,13.56536]
[1776361160747,41.51,74199.04,42.4,-0.1957,0.00014,13.56536]
[1776361160783,41.51,74199.04,42.4,-0.1957,0.00014,13.56536]
[1776361160861,41.51,74199.04,42.4,-0.1957,0.00014,13.56536]
[1776361161087,41.51,74199.04,42.4,-0.1957,0.00014,13.56536]
[1776361161353,41.51,74198.0,42.4,-0.19584,0.00014,13.57092]
[1776361161910,41.51,74198.0,42.4,-0.19584,0.00014,13.57092]
[1776361164710,41.51,74198.95,42.4,-0.1957,0.00014,13.56509]
[1776361167793,41.51,74199.65,42.4,-0.19559,0.00014,13.56068]
[1776361167871,41.51,74199.65,42.4,-0.19559,0.00014,13.56068]
[1776361167873,41.51,74199.65,42.4,-0.19559,0.00014,13.56068]
[1776361168293,41.51,74198.85,42.4,-0.19569,0.00014,13.56492]
[1776361168407,41.51,74198.85,42.4,-0.19569,0.00014,13.56492]
[1776361169233,41.51,74196.75,42.4,-0.19598,0.00014,13.57632]
[1776361169654,41.51,74196.75,42.4,-0.19598,0.00014,13.57632]
[1776361171962,41.51,74196.77,42.4,-0.19596,0.00014,13.57581]
[1776361171962,41.51,74196.77,42.4,-0.19596,0.00014,13.57581]
[1776361171969,41.51,74196.77,42.4,-0.19596,0.00014,13.57581]
[1776361171999,41.51,74196.77,42.4,-0.19596,0.00014,13.57581]
[1776361172004,41.51,74196.77,42.4,-0.19596,0.00014,13.57581]
[1776361172104,41.51,74196.77,42.4,-0.19596,0.00014,13.57581]
[1776361172100,41.5,74197.25,42.4,-0.19584,0.00014,13.56792]
[1776361172249,41.5,74197.25,42.4,-0.19584,0.00014,13.56792]
[1776361173233,41.5,74192.43,42.4,-0.1965,0.00014,13.59445]
[1776361173872,41.5,74192.43,42.4,-0.1965,0.00014,13.59445]
[1776361173962,41.5,74185.11,42.4,-0.19749,0.00014,13.63471]
[1776361174833,41.5,74185.11,42.4,-0.19749,0.00014,13.63471]
[1776361174959,41.5,74185.11,42.4,-0.19749,0.00014,13.63471]
[1776361175075,41.5,74185.11,42.4,-0.19749,0.00014,13.63471]
[1776361175135,41.5,74184.21,42.4,-0.19761,0.00014,13.63952]
[1776361175178,41.5,74184.21,42.4,-0.19761,0.00014,13.63952]
[1776361176032,41.5,74179.61,42.4,-0.19823,0.00014,13.66469]
[1776361176131,41.5,74179.61,42.4,-0.19823,0.00014,13.66469]
[1776361176788,41.5,74172.83,42.4,-0.19916,0.00014,13.70187]
[1776361177233,41.5,74172.83,42.4,-0.19916,0.00014,13.70187]
[1776361179885,41.5,74171.62,42.4,-0.19932,0.00014,13.70826]
[1776361180435,41.5,74172.04,42.4,-0.19926,0.00014,13.70584]
[1776361180927,41.5,74172.04,42.4,-0.19926,0.00014,13.70584]
[1776361180935,41.5,74172.04,42.4,-0.19926,0.00014,13.70584]
[1776361181039,41.5,74171.59,42.4,-0.19932,0.00014,13.70815]
[1776361181261,41.5,74171.59,42.4,-0.19932,0.00014,13.70815]
[1776361181468,41.5,74171.59,42.4,-0.19932,0.00014,13.70815]
[1776361181708,41.5,74171.59,42.4,-0.19932,0.00014,13.70815]
[1776361181997,41.5,74179.99,42.4,-0.19816,0.00014,13.6617]
[1776361182612,41.5,74179.99,42.4,-0.19816,0.00014,13.6617]
[1776361183156,41.5,74185.98,42.4,-0.19734,0.00014,13.62853]
[1776361183322,41.5,74185.98,42.4,-0.19734,0.00014,13.62853]
[1776361183621,41.5,74185.98,42.4,-0.19734,0.00014,13.62853]
[1776361184049,41.5,74185.98,42.4,-0.19734,0.00014,13.62853]
[1776361184992,41.5,74185.17,42.4,-0.19745,0.00014,13.63287]
[1776361189269,41.49,74184.35,42.4,-0.19754,0.00014,13.6367]
[1776361189970,41.49,74184.35,42.4,-0.19754,0.00014,13.6367]
[1776361190291,41.49,74188.02,42.4,-0.19704,0.00014,13.61634]
[1776361191223,41.49,74190.1,42.4,-0.19675,0.00014,13.60476]
[1776361192290,41.49,74192.94,42.4,-0.19636,0.00014,13.589]
[1776361195207,41.49,74192.19,42.4,-0.19646,0.00014,13.59294]
[1776361196207,41.49,74192.45,42.4,-0.19642,0.00014,13.59143]
[1776361196244,41.49,74192.45,42.4,-0.19642,0.00014,13.59143]
[1776361197075,41.49,74192.45,42.4,-0.19642,0.00014,13.59143]
[1776361197209,41.49,74192.41,42.4,-0.19643,0.00014,13.59157]
[1776361197293,41.49,74192.41,42.4,-0.19643,0.00014,13.59157]
[1776361197802,41.49,74192.41,42.4,-0.19643,0.00014,13.59157]
[1776361197940,41.49,74192.41,42.4,-0.19643,0.00014,13.59157]
[1776361197998,41.49,74192.41,42.4,-0.19643,0.00014,13.59157]
[1776361198067,41.49,74192.41,42.4,-0.19643,0.00014,13.59157]
[1776361198104,41.49,74192.41,42.4,-0.19643,0.00014,13.59157]
[1776361198140,41.49,74192.41,42.4,-0.19643,0.00014,13.59157]
[1776361198151,41.49,74192.41,42.4,-0.19643,0.00014,13.59157]
[1776361198135,41.49,74194.48,42.4,-0.19614,0.00014,13.58007]
[1776361198303,41.49,74194.48,42.4,-0.19614,0.00014,13.58007]
[1776361198889,41.49,74194.48,42.4,-0.19614,0.00014,13.58007]
[1776361198989,41.49,74194.48,42.4,-0.19614,0.00014,13.58007]
[1776361199025,41.49,74194.48,42.4,-0.19614,0.00014,13.58007]
[1776361199140,41.49,74207.19,42.4,-0.19442,0.00014,13.50966]
[1776361199231,41.49,74207.19,42.4,-0.19442,0.00014,13.50966]
[1776361199252,41.49,74207.19,42.4,-0.19442,0.00014,13.50966]
[1776361199259,41.49,74207.19,42.4,-0.19442,0.00014,13.50966]
[1776361200026,41.49,74207.19,42.4,-0.19442,0.00014,13.50966]
[1776361200122,41.49,74216.93,42.4,-0.1931,0.00013,13.45561]
[1776361200858,41.49,74216.93,42.4,-0.1931,0.00013,13.45561]
[1776361201216,41.49,74219.85,42.4,-0.19271,0.00013,13.43926]
[1776361202045,41.49,74219.85,42.4,-0.19271,0.00013,13.43926]
[1776361202267,41.49,74220.46,42.4,-0.19262,0.00013,13.43573]
[1776361202880,41.49,74220.46,42.4,-0.19262,0.00013,13.43573]
[1776361203036,41.49,74220.46,42.4,-0.19262,0.00013,13.43573]
[1776361203386,41.49,74223.26,42.4,-0.19224,0.00013,13.42005]
[1776361203755,41.49,74236.75,42.4,-0.19043,0.00013,13.345]
[1776361204445,41.49,74236.75,42.4,-0.19043,0.00013,13.345]
[1776361205101,41.49,74236.75,42.4,-0.19043,0.00013,13.345]
[1776361205103,41.49,74236.75,42.4,-0.19043,0.00013,13.345]
[1776361205196,41.49,74238.01,42.4,-0.19027,0.00013,13.33797]
[1776361205202,41.49,74238.01,42.4,-0.19027,0.00013,13.33797]
[1776361205303,41.49,74238.01,42.4,-0.19027,0.00013,13.33797]
[1776361205311,41.49,74238.01,42.4,-0.19027,0.00013,13.33797]
[1776361205393,41.49,74238.01,42.4,-0.19027,0.00013,13.33797]
[1776361205496,41.49,74238.01,42.4,-0.19027,0.00013,13.33797]
[1776361205515,41.49,74238.01,42.4,-0.19027,0.00013,13.33797]
[1776361206023,41.49,74238.01,42.4,-0.19027,0.00013,13.33797]
[1776361206088,41.49,74238.01,42.4,-0.19027,0.00013,13.33797]
[1776361206093,41.49,74238.01,42.4,-0.19027,0.00013,13.33797]
[1776361206220,41.49,74242.92,42.4,-0.18961,0.00013,13.31064]
[1776361206363,41.49,74242.92,42.4,-0.18961,0.00013,13.31064]
[1776361206374,41.49,74242.92,42.4,-0.18961,0.00013,13.31064]
[1776361208397,41.49,74240.98,42.4,-0.18987,0.00013,13.32146]
[1776361211577,41.49,74240.13,42.4,-0.18998,0.00013,13.32616]
[1776361212403,41.49,74239.65,42.4,-0.19005,0.00013,13.32882]
[1776361212655,41.49,74239.65,42.4,-0.19005,0.00013,13.32882]
[1776361213108,41.49,74239.65,42.4,-0.19005,0.00013,13.32882]
[1776361214077,41.49,74240.4,42.4,-0.18995,0.00013,13.32464]
[1776361214100,41.49,74240.4,42.4,-0.18995,0.00013,13.32464]
[1776361214140,41.49,74240.4,42.4,-0.18995,0.00013,13.32464]
[1776361214188,41.49,74240.4,42.4,-0.18995,0.00013,13.32464]
[1776361214121,41.49,74242.56,42.4,-0.18966,0.00013,13.31261]
[1776361214235,41.49,74242.56,42.4,-0.18966,0.00013,13.31261]
[1776361214238,41.49,74242.56,42.4,-0.18966,0.00013,13.31261]
[1776361214259,41.49,74242.56,42.4,-0.18966,0.00013,13.31261]
[1776361214420,41.49,74242.56,42.4,-0.18966,0.00013,13.31261]
[1776361214521,41.49,74242.56,42.4,-0.18966,0.00013,13.31261]
[1776361214812,41.49,74242.56,42.4,-0.18966,0.00013,13.31261]
[1776361214833,41.49,74249.43,42.4,-0.18874,0.00013,13.27429]
[1776361215398,41.49,74249.43,42.4,-0.18874,0.00013,13.27429]
[1776361215402,41.49,74249.43,42.4,-0.18874,0.00013,13.27429]
[1776361215610,41.49,74249.43,42.4,-0.18874,0.00013,13.27429]
[1776361215776,41.49,74249.43,42.4,-0.18874,0.00013,13.27429]
[1776361215851,41.49,74249.43,42.4,-0.18874,0.00013,13.27429]
[1776361215872,41.49,74261.59,42.4,-0.18713,0.00013,13.20628]
[1776361216231,41.49,74261.59,42.4,-0.18713,0.00013,13.20628]
[1776361216533,41.49,74261.59,42.4,-0.18713,0.00013,13.20628]
[1776361216996,41.49,74261.59,42.4,-0.18713,0.00013,13.20628]
[1776361217098,41.49,74269.45,42.4,-0.18609,0.00013,13.16228]
[1776361217624,41.49,74269.45,42.4,-0.18609,0.00013,13.16228]
[1776361217654,41.49,74269.45,42.4,-0.18609,0.00013,13.16228]
[1776361219035,41.49,74273.39,42.4,-0.18557,0.00013,13.14019]
[1776361219868,41.48,74286.77,42.4,-0.18382,0.00013,13.06529]
[1776361221141,41.48,74286.77,42.4,-0.18382,0.00013,13.06529]
[1776361221206,41.48,74286.77,42.4,-0.18382,0.00013,13.06529]
[1776361221609,41.48,74288.58,42.4,-0.18359,0.00013,13.05521]
[1776361224974,41.49,74284.24,42.4,-0.18416,0.00013,13.07967]
[1776361225097,41.49,74284.24,42.4,-0.18416,0.00013,13.07967]
[1776361226971,41.49,74283.02,42.4,-0.18432,0.00013,13.08655]
[1776361229286,41.49,74284.47,42.4,-0.18413,0.00013,13.0785]
[1776361229431,41.49,74284.47,42.4,-0.18413,0.00013,13.0785]
[1776361230772,41.49,74286.88,42.4,-0.18382,0.00013,13.06503]
[1776361231157,41.49,74286.88,42.4,-0.18382,0.00013,13.06503]
[1776361231215,41.49,74286.88,42.4,-0.18382,0.00013,13.06503]
[1776361232210,41.49,74287.58,42.4,-0.18373,0.00013,13.06116]
[1776361232812,41.49,74292.43,42.4,-0.18304,0.00013,13.02897]
[1776361232837,41.49,74292.43,42.4,-0.18304,0.00013,13.02897]
[1776361233009,41.49,74292.43,42.4,-0.18304,0.00013,13.02897]
[1776361233045,41.49,74292.43,42.4,-0.18304,0.00013,13.02897]
[1776361233142,41.49,74298.03,42.4,-0.18232,0.00013,12.99768]
[1776361235985,41.49,74306.23,42.4,-0.18126,0.00013,12.95176]
[1776361239019,41.49,74302.42,42.4,-0.18175,0.00013,12.97321]
[1776361239162,41.49,74302.42,42.4,-0.18175,0.00013,12.97321]
[1776361239027,41.49,74300.86,42.4,-0.18196,0.00013,12.98198]
[1776361239352,41.49,74300.86,42.4,-0.18196,0.00013,12.98198]
[1776361240199,41.49,74300.86,42.4,-0.18196,0.00013,12.98198]
[1776361244752,41.48,74299.62,42.4,-0.1821,0.00013,12.9881]
[1776361248492,41.48,74301.02,42.4,-0.1819,0.00013,12.97962]
[1776361249216,41.48,74301.02,42.4,-0.1819,0.00013,12.97962]
[1776361252847,41.48,74302.23,42.4,-0.18173,0.00013,12.97229]
[1776361253570,41.48,74305.92,42.4,-0.18125,0.00013,12.95146]
[1776361254200,41.48,74305.92,42.4,-0.18125,0.00013,12.95146]
[1776361257114,41.48,74303.45,42.4,-0.18157,0.00013,12.96502]
[1776361259180,41.48,74302.67,42.4,-0.18166,0.00013,12.96917]
[1776361265201,41.47,74294.91,42.4,-0.18265,0.00013,13.01197]
[1776361266758,41.47,74293.67,42.4,-0.18281,0.00013,13.01882]
[1776361271723,41.47,74290.23,42.4,-0.18324,0.00013,13.03735]
[1776361271759,41.47,74290.23,42.4,-0.18324,0.00013,13.03735]
[1776361272825,41.47,74289.35,42.4,-0.18335,0.00013,13.04212]
[1776361273193,41.47,74289.35,42.4,-0.18335,0.00013,13.04212]
[1776361273257,41.47,74288.12,42.4,-0.18351,0.00013,13.04885]
[1776361273397,41.47,74288.12,42.4,-0.18351,0.00013,13.04885]
[1776361278071,41.47,74285.96,42.4,-0.18379,0.00013,13.06079]
[1776361283327,41.47,74282.33,42.4,-0.18425,0.00013,13.08068]
[1776361284312,41.47,74282.33,42.4,-0.18425,0.00013,13.08068]
[1776361288914,41.47,74283.64,42.4,-0.18407,0.00013,13.07293]
[1776361291835,41.46,74291.17,42.4,-0.18309,0.00013,13.03059]
[1776361295454,41.46,74290.75,42.4,-0.18309,0.00013,13.02782]
[1776361297709,41.46,74291.13,42.4,-0.18304,0.00013,13.02569]
[1776361299766,41.46,74292.77,42.4,-0.18283,0.00013,13.01652]
[1776361299947,41.46,74292.77,42.4,-0.18283,0.00013,13.01652]
[1776361301653,41.46,74292.33,42.4,-0.18288,0.00013,13.01899]
[1776361303881,41.46,74288.77,42.4,-0.18335,0.00013,13.03891]
[1776361303888,41.46,74288.77,42.4,-0.18335,0.00013,13.03891]
[1776361303895,41.46,74285.73,42.4,-0.18374,0.00013,13.05593]
[1776361304886,41.46,74285.73,42.4,-0.18374,0.00013,13.05593]
[1776361305673,41.46,74285.48,42.4,-0.18378,0.00013,13.05742]
[1776361311535,41.47,74285.85,42.4,-0.18374,0.00013,13.05595]
[1776361316570,41.47,74284.95,42.4,-0.18387,0.00013,13.06137]
[1776361319094,41.47,74284.7,42.4,-0.1839,0.00013,13.06283]
[1776361325255,41.47,74284.25,42.4,-0.18397,0.00013,13.06549]
[1776361325897,41.47,74284.81,42.4,-0.18389,0.00013,13.06236]
[1776361330216,41.47,74285.43,42.4,-0.18381,0.00013,13.0589]
[1776361330317,41.47,74285.43,42.4,-0.18381,0.00013,13.0589]
[1776361333879,41.47,74284.94,42.4,-0.18388,0.00013,13.06165]
[1776361333970,41.47,74284.94,42.4,-0.18388,0.00013,13.06165]
[1776361333979,41.47,74284.94,42.4,-0.18388,0.00013,13.06165]
[1776361334069,41.47,74284.94,42.4,-0.18388,0.00013,13.06165]
[1776361334094,41.47,74284.94,42.4,-0.18388,0.00013,13.06165]
[1776361334160,41.47,74284.94,42.4,-0.18388,0.00013,13.06165]
[1776361334288,41.47,74289.44,42.4,-0.18329,0.00013,13.03644]
[1776361334581,41.47,74289.44,42.4,-0.18329,0.00013,13.03644]
[1776361334678,41.47,74289.44,42.4,-0.18329,0.00013,13.03644]
[1776361336032,41.47,74293.95,42.4,-0.1827,0.00013,13.01095]
[1776361338661,41.47,74299.18,42.4,-0.18201,0.00013,12.98117]
[1776361343765,41.46,74301.05,42.4,-0.18175,0.00013,12.96997]
[1776361348935,41.46,74304.05,42.4,-0.18135,0.00013,12.95282]
[1776361349096,41.46,74304.05,42.4,-0.18135,0.00013,12.95282]
[1776361349154,41.46,74304.05,42.4,-0.18135,0.00013,12.95282]
[1776361349521,41.46,74306.1,42.4,-0.18109,0.00013,12.94124]
[1776361349546,41.46,74306.1,42.4,-0.18109,0.00013,12.94124]
[1776361349717,41.46,74306.1,42.4,-0.18109,0.00013,12.94124]
[1776361350074,41.46,74306.1,42.4,-0.18109,0.00013,12.94124]
[1776361350336,41.46,74315.25,42.4,-0.17991,0.00013,12.8898]
[1776361350815,41.46,74323.23,42.4,-0.17888,0.00013,12.84495]
[1776361352052,41.46,74323.23,42.4,-0.17888,0.00013,12.84495]
[1776361352568,41.46,74326.15,42.4,-0.17846,0.00013,12.82351]
[1776361352679,41.46,74326.15,42.4,-0.17846,0.00013,12.82351]
[1776361354637,41.46,74325.92,42.4,-0.17849,0.00013,12.82499]
[1776361355467,41.46,74326.34,42.4,-0.17844,0.00013,12.82273]
[1776361356046,41.46,74326.34,42.4,-0.17844,0.00013,12.82273]
[1776361356068,41.46,74326.34,42.4,-0.17844,0.00013,12.82273]
[1776361356072,41.46,74326.34,42.4,-0.17844,0.00013,12.82273]
[1776361356353,41.46,74326.34,42.4,-0.17844,0.00013,12.82273]
[1776361356366,41.46,74326.52,42.4,-0.17842,0.00013,12.82181]
[1776361356664,41.46,74326.52,42.4,-0.17842,0.00013,12.82181]
[1776361356782,41.46,74326.52,42.4,-0.17842,0.00013,12.82181]
[1776361356801,41.46,74326.52,42.4,-0.17842,0.00013,12.82181]
[1776361357125,41.46,74326.52,42.4,-0.17842,0.00013,12.82181]
[1776361357237,41.46,74334.64,42.4,-0.17738,0.00013,12.77607]
[1776361358288,41.46,74334.64,42.4,-0.17738,0.00013,12.77607]
[1776361358569,41.46,74339.39,42.4,-0.17677,0.00013,12.74917]
[1776361358586,41.46,74339.39,42.4,-0.17677,0.00013,12.74917]
[1776361359183,41.46,74339.39,42.4,-0.17677,0.00013,12.74917]
[1776361359280,41.46,74347.85,42.4,-0.17569,0.00013,12.70139]
[1776361360119,41.46,74347.85,42.4,-0.17569,0.00013,12.70139]
[1776361360423,41.46,74351.89,42.4,-0.17518,0.00013,12.67856]
[1776361360432,41.46,74351.89,42.4,-0.17518,0.00013,12.67856]
[1776361360455,41.46,74351.89,42.4,-0.17518,0.00013,12.67856]
[1776361360942,41.46,74351.89,42.4,-0.17518,0.00013,12.67856]
[1776361360954,41.46,74351.89,42.4,-0.17518,0.00013,12.67856]
[1776361361085,41.46,74351.89,42.4,-0.17518,0.00013,12.67856]
[1776361361269,41.46,74351.89,42.4,-0.17518,0.00013,12.67856]
[1776361361322,41.46,74361.65,42.4,-0.17395,0.00013,12.62348]
[1776361361809,41.46,74361.65,42.4,-0.17395,0.00013,12.62348]
[1776361362014,41.46,74361.65,42.4,-0.17395,0.00013,12.62348]
[1776361362427,41.46,74361.65,42.4,-0.17395,0.00013,12.62348]
[1776361362032,41.46,74369.56,42.4,-0.17295,0.00013,12.57886]
[1776361362714,41.46,74369.56,42.4,-0.17295,0.00013,12.57886]
[1776361363610,41.46,74366.95,42.4,-0.17328,0.00013,12.5936]
[1776361364933,41.46,74360.65,42.4,-0.17408,0.00013,12.62934]
[1776361365767,41.46,74361.17,42.4,-0.17401,0.00013,12.62643]
[1776361366331,41.46,74361.17,42.4,-0.17401,0.00013,12.62643]
[1776361369734,41.46,74362.98,42.4,-0.17379,0.00013,12.61632]
[1776361369807,41.46,74362.98,42.4,-0.17379,0.00013,12.61632]
[1776361369904,41.46,74362.98,42.4,-0.17379,0.00013,12.61632]
[1776361369933,41.46,74362.98,42.4,-0.17379,0.00013,12.61632]
[1776361370306,41.46,74372.39,42.4,-0.17261,0.00013,12.56322]
[1776361370859,41.46,74372.39,42.4,-0.17261,0.00013,12.56322]
[1776361370957,41.46,74372.39,42.4,-0.17261,0.00013,12.56322]
[1776361371712,41.46,74378.47,42.4,-0.17185,0.00012,12.52897]
[1776361373084,41.47,74378.38,42.4,-0.17186,0.00012,12.52963]
[1776361377195,41.47,74378.54,42.4,-0.17185,0.00012,12.5293]
[1776361378916,41.47,74378.64,42.4,-0.17185,0.00012,12.52902]
[1776361379037,41.47,74378.64,42.4,-0.17185,0.00012,12.52902]
[1776361379163,41.47,74378.64,42.4,-0.17185,0.00012,12.52902]
[1776361379201,41.47,74378.64,42.4,-0.17185,0.00012,12.52902]
[1776361379322,41.47,74378.64,42.4,-0.17185,0.00012,12.52902]
[1776361379299,41.47,74385.31,42.4,-0.17102,0.00012,12.49148]
[1776361380029,41.47,74392.91,42.4,-0.17007,0.00012,12.44855]
[1776361381074,41.47,74392.91,42.4,-0.17007,0.00012,12.44855]
[1776361381827,41.47,74393.16,42.4,-0.17005,0.00012,12.44724]
[1776361382193,41.47,74393.16,42.4,-0.17005,0.00012,12.44724]
[1776361382220,41.47,74393.16,42.4,-0.17005,0.00012,12.44724]
[1776361382321,41.47,74395.51,42.4,-0.16976,0.00012,12.43405]
[1776361383199,41.47,74402.97,42.4,-0.16883,0.00012,12.3918]
[1776361384606,41.47,74404.83,42.4,-0.1686,0.00012,12.38128]
[1776361385168,41.47,74404.83,42.4,-0.1686,0.00012,12.38128]
[1776361385225,41.47,74404.83,42.4,-0.1686,0.00012,12.38128]
[1776361385260,41.47,74404.83,42.4,-0.1686,0.00012,12.38128]
[1776361385344,41.47,74404.83,42.4,-0.1686,0.00012,12.38128]
[1776361385395,41.47,74400.59,42.4,-0.16913,0.00012,12.40528]
[1776361385815,41.47,74400.59,42.4,-0.16913,0.00012,12.40528]
[1776361386145,41.47,74400.59,42.4,-0.16913,0.00012,12.40528]
[1776361386180,41.47,74400.59,42.4,-0.16913,0.00012,12.40528]
[1776361386238,41.47,74399.73,42.4,-0.16924,0.00012,12.41027]
[1776361387418,41.47,74399.73,42.4,-0.16924,0.00012,12.41027]
[1776361390199,41.47,74405.94,42.4,-0.16847,0.00012,12.37514]
[1776361396164,41.47,74408.95,42.4,-0.1681,0.00012,12.35836]
[1776361400667,41.47,74408.86,42.4,-0.16812,0.00012,12.35908]
[1776361401199,41.47,74405.3,42.4,-0.16856,0.00012,12.37928]
[1776361406233,41.48,74410.51,42.4,-0.16793,0.00012,12.35066]
[1776361411271,41.48,74407.22,42.4,-0.16831,0.00012,12.36516]
[1776361413651,41.48,74409.29,42.4,-0.16806,0.00012,12.3538]
[1776361414360,41.48,74409.29,42.4,-0.16806,0.00012,12.3538]
[1776361414388,41.48,74411.79,42.4,-0.16776,0.00012,12.33985]
[1776361414923,41.48,74411.79,42.4,-0.16776,0.00012,12.33985]
[1776361415559,41.48,74412.82,42.4,-0.16763,0.00012,12.33409]
[1776361421341,41.48,74409.75,42.4,-0.16802,0.00012,12.35182]
[1776361426376,41.48,74409.33,42.4,-0.16808,0.00012,12.35445]
[1776361431411,41.49,74409.16,42.4,-0.1681,0.00012,12.35573]
[1776361431569,41.49,74409.16,42.4,-0.1681,0.00012,12.35573]
[1776361432418,41.49,74410.56,42.4,-0.16793,0.00012,12.34786]
[1776361437453,41.49,74414.44,42.4,-0.16748,0.00012,12.32688]
[1776361437702,41.49,74414.44,42.4,-0.16748,0.00012,12.32688]
[1776361438161,41.49,74414.44,42.4,-0.16748,0.00012,12.32688]
[1776361438373,41.49,74414.44,42.4,-0.16748,0.00012,12.32688]
[1776361438459,41.49,74418.37,42.4,-0.167,0.00012,12.30483]
[1776361439644,41.49,74418.46,42.4,-0.16699,0.00012,12.30442]
[1776361440116,41.49,74418.46,42.4,-0.16699,0.00012,12.30442]
[1776361441020,41.49,74418.46,42.4,-0.16699,0.00012,12.30453]
[1776361443346,41.49,74419.74,42.4,-0.16684,0.00012,12.29741]
[1776361443350,41.49,74419.74,42.4,-0.16684,0.00012,12.29741]
[1776361445554,41.49,74418.07,42.4,-0.16705,0.00012,12.30724]
[1776361448039,41.49,74417.4,42.4,-0.16714,0.00012,12.31137]
[1776361448262,41.49,74417.4,42.4,-0.16714,0.00012,12.31137]
[1776361448304,41.49,74418.15,42.4,-0.16705,0.00012,12.30722]
[1776361450092,41.49,74414.25,42.4,-0.16753,0.00012,12.32954]
[1776361450102,41.49,74414.25,42.4,-0.16753,0.00012,12.32954]
[1776361454037,41.5,74408.52,42.4,-0.16825,0.00012,12.36276]
[1776361454062,41.5,74408.52,42.4,-0.16825,0.00012,12.36276]
[1776361454095,41.5,74407.08,42.4,-0.16844,0.00012,12.37107]
[1776361456212,41.5,74413.53,42.4,-0.16764,0.00012,12.33459]
[1776361458140,41.5,74416.21,42.4,-0.16732,0.00012,12.3196]
[1776361462453,41.5,74417.78,42.4,-0.16713,0.00012,12.31104]
[1776361463333,41.5,74418.53,42.4,-0.16704,0.00012,12.30688]
[1776361464507,41.5,74417.95,42.4,-0.16712,0.00012,12.31034]
[1776361465284,41.5,74417.69,42.4,-0.16715,0.00012,12.31189]
[1776361467666,41.5,74410.53,42.4,-0.16804,0.00012,12.35294]
[1776361473142,41.51,74407.24,42.4,-0.16841,0.00012,12.36699]
[1776361478743,41.51,74407.1,42.4,-0.16844,0.00012,12.36865]
[1776361483778,41.51,74412.66,42.4,-0.16777,0.00012,12.33795]
[1776361485536,41.51,74412.97,42.4,-0.16774,0.00012,12.33636]
[1776361487806,41.51,74405.25,42.4,-0.1687,0.00012,12.3805]
[1776361492841,41.52,74401.06,42.4,-0.16923,0.00012,12.40463]
[1776361498238,41.52,74400.71,42.4,-0.16928,0.00012,12.40696]
[1776361498952,41.52,74400.32,42.4,-0.16933,0.00012,12.40926]
[1776361501103,41.52,74393.31,42.4,-0.1702,0.00012,12.44903]
[1776361502813,41.52,74391.91,42.4,-0.17038,0.00012,12.45706]
[1776361503540,41.52,74391.91,42.4,-0.17038,0.00012,12.45706]
[1776361505192,41.52,74399.08,42.4,-0.16949,0.00012,12.41668]
[1776361505436,41.52,74399.08,42.4,-0.16949,0.00012,12.41668]
[1776361510967,41.52,74406.98,42.4,-0.16853,0.00012,12.3728]
[1776361516003,41.52,74402.13,42.4,-0.16914,0.00012,12.40099]
[1776361517990,41.53,74399.79,42.4,-0.16944,0.00012,12.41434]
[1776361518014,41.53,74399.79,42.4,-0.16944,0.00012,12.41434]
[1776361519742,41.53,74395.15,42.4,-0.17002,0.00012,12.4408]
[1776361519814,41.53,74395.15,42.4,-0.17002,0.00012,12.4408]
[1776361520510,41.53,74395.15,42.4,-0.17002,0.00012,12.4408]
[1776361522444,41.53,74393.81,42.4,-0.17019,0.00012,12.44858]
[1776361522930,41.53,74393.92,42.4,-0.17018,0.00012,12.44807]
[1776361523256,41.53,74393.92,42.4,-0.17018,0.00012,12.44807]
[1776361524078,41.53,74391.79,42.4,-0.17044,0.00012,12.4602]
[1776361528693,41.53,74387.3,42.4,-0.17101,0.00012,12.48587]
[1776361529162,41.53,74387.3,42.4,-0.17101,0.00012,12.48587]
[1776361529448,41.53,74387.3,42.4,-0.17101,0.00012,12.48587]
[1776361529537,41.53,74377.98,42.4,-0.17217,0.00012,12.53851]
[1776361530348,41.53,74377.98,42.4,-0.17217,0.00012,12.53851]
[1776361530384,41.53,74377.98,42.4,-0.17217,0.00012,12.53851]
[1776361530449,41.53,74370.41,42.4,-0.17312,0.00013,12.58134]
[1776361532139,41.53,74370.61,42.4,-0.17305,0.00013,12.5752]
[1776361534096,41.53,74370.07,42.4,-0.17312,0.00013,12.57842]
[1776361534148,41.53,74370.07,42.4,-0.17312,0.00013,12.57842]
[1776361534557,41.53,74370.07,42.4,-0.17312,0.00013,12.57842]
[1776361534681,41.53,74370.67,42.4,-0.17305,0.00013,12.57512]
[1776361534693,41.53,74370.67,42.4,-0.17305,0.00013,12.57512]
[1776361535255,41.53,74369.25,42.4,-0.17323,0.00013,12.58322]
[1776361536649,41.53,74367.8,42.4,-0.17341,0.00013,12.59163]
[1776361541245,41.54,74369.75,42.4,-0.17319,0.00013,12.58153]
[1776361542934,41.54,74368.8,42.4,-0.17332,0.00013,12.58736]
[1776361545272,41.54,74371.34,42.4,-0.17301,0.00013,12.57351]
[1776361546158,41.54,74371.15,42.4,-0.17304,0.00013,12.57483]
[1776361547179,41.54,74370.99,42.4,-0.17306,0.00013,12.57597]
[1776361547975,41.54,74371.17,42.4,-0.17305,0.00013,12.5752]
[1776361549521,41.54,74369.73,42.4,-0.17323,0.00013,12.58356]
[1776361549530,41.54,74369.73,42.4,-0.17323,0.00013,12.58356]
[1776361549874,41.54,74368.14,42.4,-0.17344,0.00013,12.59274]
[1776361549915,41.54,74368.14,42.4,-0.17344,0.00013,12.59274]
[1776361550128,41.54,74368.14,42.4,-0.17344,0.00013,12.59274]
[1776361550314,41.54,74368.14,42.4,-0.17344,0.00013,12.59274]
[1776361550411,41.55,74359.18,42.4,-0.17457,0.00013,12.64342]
[1776361551286,41.55,74359.18,42.4,-0.17457,0.00013,12.64342]
[1776361551344,41.54,74350.9,42.4,-0.17561,0.00013,12.69001]
[1776361552340,41.54,74350.9,42.4,-0.17561,0.00013,12.69001]
[1776361552562,41.54,74350.9,42.4,-0.17561,0.00013,12.69001]
[1776361553030,41.54,74351.4,42.4,-0.17555,0.00013,12.68712]
[1776361553270,41.54,74350.72,42.4,-0.17563,0.00013,12.69088]
[1776361554114,41.54,74350.72,42.4,-0.17563,0.00013,12.69088]
[1776361556380,41.54,74350.02,42.4,-0.17573,0.00013,12.69496]
[1776361556627,41.55,74349.93,42.4,-0.17574,0.00013,12.69554]
[1776361559162,41.55,74349.72,42.4,-0.17577,0.00013,12.69685]
[1776361560644,41.55,74349.32,42.4,-0.17582,0.00013,12.69921]
[1776361560757,41.55,74349.32,42.4,-0.17582,0.00013,12.69921]
[1776361562797,41.55,74345.37,42.4,-0.17632,0.00013,12.7215]
[1776361563262,41.55,74345.37,42.4,-0.17632,0.00013,12.7215]
[1776361563688,41.55,74344.74,42.4,-0.1764,0.00013,12.72506]
[1776361564440,41.55,74344.74,42.4,-0.1764,0.00013,12.72506]
[1776361566392,41.55,74348.12,42.4,-0.17598,0.00013,12.7061]
[1776361567317,41.55,74345.16,42.4,-0.17635,0.00013,12.72279]
[1776361567719,41.55,74345.19,42.4,-0.17635,0.00013,12.72263]
[1776361568218,41.55,74345.19,42.4,-0.17635,0.00013,12.72263]
[1776361568386,41.55,74337.71,42.4,-0.1773,0.00013,12.76469]
[1776361570239,41.55,74338.01,42.4,-0.17726,0.00013,12.76296]
[1776361571183,41.55,74339.83,42.4,-0.17703,0.00013,12.75269]
[1776361576201,41.55,74340.32,42.4,-0.17696,0.00013,12.74981]
[1776361576372,41.55,74340.32,42.4,-0.17696,0.00013,12.74981]
[1776361577605,41.55,74343.88,42.4,-0.17651,0.00013,12.72977]
[1776361578505,41.55,74345.14,42.4,-0.17635,0.00013,12.72269]
[1776361579860,41.55,74352.84,42.4,-0.17538,0.00013,12.67943]
[1776361580328,41.55,74352.84,42.4,-0.17538,0.00013,12.67943]
[1776361581416,41.55,74348.51,42.4,-0.17593,0.00013,12.70386]
[1776361582458,41.55,74344.14,42.4,-0.17648,0.00013,12.72846]
[1776361585188,41.55,74343.09,42.4,-0.17661,0.00013,12.73432]
[1776361585673,41.55,74344.06,42.4,-0.17649,0.00013,12.72885]
[1776361589834,41.55,74343.75,42.4,-0.17653,0.00013,12.73056]
[1776361593528,41.55,74343.68,42.4,-0.17649,0.00013,12.72581]
[1776361593532,41.55,74343.68,42.4,-0.17649,0.00013,12.72581]
[1776361595579,41.55,74351.73,42.4,-0.17547,0.00013,12.68054]
[1776361598264,41.55,74351.76,42.4,-0.17546,0.00013,12.68047]
[1776361598546,41.55,74351.76,42.4,-0.17546,0.00013,12.68047]
[1776361598600,41.55,74360.95,42.4,-0.1743,0.00013,12.62878]
[1776361598807,41.55,74360.95,42.4,-0.1743,0.00013,12.62878]
[1776361598861,41.55,74360.95,42.4,-0.1743,0.00013,12.62878]
[1776361598892,41.55,74360.95,42.4,-0.1743,0.00013,12.62878]
[1776361598965,41.55,74360.95,42.4,-0.1743,0.00013,12.62878]
[1776361598999,41.55,74360.95,42.4,-0.1743,0.00013,12.62878]
[1776361599034,41.55,74360.95,42.4,-0.1743,0.00013,12.62878]
[1776361599096,41.55,74360.95,42.4,-0.1743,0.00013,12.62878]
[1776361599274,41.55,74360.95,42.4,-0.1743,0.00013,12.62878]
[1776361599450,41.55,74360.95,42.4,-0.1743,0.00013,12.62878]
[1776361599607,41.55,74378.57,42.4,-0.17209,0.00012,12.52954]
[1776361600262,41.55,74378.57,42.4,-0.17209,0.00012,12.52954]
[1776361600614,41.55,74391.14,42.4,-0.17052,0.00012,12.45844]
[1776361600801,41.55,74391.14,42.4,-0.17052,0.00012,12.45844]
[1776361600983,41.55,74391.14,42.4,-0.17052,0.00012,12.45844]
[1776361603431,41.55,74396.76,42.4,-0.16983,0.00012,12.42669]
[1776361604404,41.55,74398.19,42.4,-0.16965,0.00012,12.41866]
[1776361609680,41.55,74399.54,42.4,-0.16949,0.00012,12.41154]
[1776361610854,41.55,74399.54,42.4,-0.16949,0.00012,12.41154]
[1776361611514,41.55,74399.54,42.4,-0.16949,0.00012,12.41154]
[1776361613686,41.55,74402.86,42.4,-0.16909,0.00012,12.39299]
[1776361613708,41.55,74404.68,42.4,-0.16887,0.00012,12.38283]
[1776361614926,41.55,74406.77,42.4,-0.16861,0.00012,12.37129]
[1776361615125,41.55,74413.91,42.4,-0.16774,0.00012,12.33111]
[1776361616012,41.55,74413.91,42.4,-0.16774,0.00012,12.33111]
[1776361616039,41.55,74413.91,42.4,-0.16774,0.00012,12.33111]
[1776361616838,41.55,74418.46,42.4,-0.16718,0.00012,12.30561]
[1776361616842,41.55,74418.46,42.4,-0.16718,0.00012,12.30561]
[1776361616960,41.55,74418.46,42.4,-0.16718,0.00012,12.30561]
[1776361616999,41.55,74418.46,42.4,-0.16718,0.00012,12.30561]
[1776361617299,41.55,74418.46,42.4,-0.16718,0.00012,12.30561]
[1776361617312,41.55,74418.46,42.4,-0.16718,0.00012,12.30561]
[1776361617494,41.55,74418.46,42.4,-0.16718,0.00012,12.30561]
[1776361617578,41.55,74418.46,42.4,-0.16718,0.00012,12.30561]
[1776361617627,41.55,74421.68,42.4,-0.16679,0.00012,12.28765]
[1776361617925,41.55,74421.68,42.4,-0.16679,0.00012,12.28765]
[1776361619924,41.55,74427.06,42.4,-0.16614,0.00012,12.25746]
[1776361620815,41.55,74425.48,42.4,-0.16634,0.00012,12.26652]
[1776361621056,41.55,74425.48,42.4,-0.16634,0.00012,12.26652]
[1776361621935,41.55,74426.45,42.4,-0.16622,0.00012,12.26116]
[1776361624113,41.55,74426.39,42.4,-0.16623,0.00012,12.26163]
[1776361627362,41.56,74429.83,42.4,-0.16582,0.00012,12.24276]
[1776361629147,41.56,74425.26,42.4,-0.16638,0.00012,12.26875]
[1776361629215,41.56,74425.26,42.4,-0.16638,0.00012,12.26875]
[1776361630716,41.56,74425.3,42.4,-0.16639,0.00012,12.26887]
[1776361630731,41.56,74425.3,42.4,-0.16639,0.00012,12.26887]
[1776361630969,41.56,74425.3,42.4,-0.16639,0.00012,12.26887]
[1776361631486,41.56,74424.04,42.4,-0.16654,0.00012,12.2761]
[1776361632443,41.56,74415.48,42.4,-0.1676,0.00012,12.32474]
[1776361634611,41.56,74412.41,42.4,-0.16798,0.00012,12.34228]
[1776361635266,41.56,74411.09,42.4,-0.16814,0.00012,12.34992]
[1776361636020,41.56,74410.36,42.4,-0.16824,0.00012,12.35421]
[1776361639455,41.56,74408.69,42.4,-0.16845,0.00012,12.3641]
[1776361641128,41.57,74407.46,42.4,-0.16861,0.00012,12.37134]
[1776361644421,41.57,74409.04,42.4,-0.16843,0.00012,12.36283]
[1776361644486,41.57,74409.04,42.4,-0.16843,0.00012,12.36283]
[1776361650823,41.57,74413.05,42.4,-0.16796,0.00012,12.34148]
[1776361656003,41.58,74414.55,42.4,-0.16775,0.00012,12.32907]
[1776361661037,41.58,74419.17,42.4,-0.1672,0.00012,12.30405]
[1776361662195,41.58,74419.17,42.4,-0.1672,0.00012,12.30405]
[1776361663989,41.58,74418.93,42.4,-0.16724,0.00012,12.30587]
[1776361665153,41.58,74419.57,42.4,-0.16717,0.00012,12.30249]
[1776361667443,41.58,74420.01,42.4,-0.16713,0.00012,12.30049]
[1776361669603,41.59,74422.32,42.4,-0.16685,0.00012,12.28791]
[1776361670386,41.59,74424.41,42.4,-0.1666,0.00012,12.27636]
[1776361670447,41.59,74424.41,42.4,-0.1666,0.00012,12.27636]
[1776361676233,41.59,74425.64,42.4,-0.16649,0.00012,12.27103]
[1776361682184,41.6,74423.18,42.4,-0.16683,0.00012,12.28684]
[1776361686944,41.6,74421.97,42.4,-0.167,0.00012,12.29462]
[1776361688852,41.61,74421.38,42.4,-0.16708,0.00012,12.29841]
[1776361692392,41.61,74421.66,42.4,-0.16706,0.00012,12.2975]
[1776361694268,41.61,74413.74,42.4,-0.16804,0.00012,12.34284]
[1776361694892,41.61,74413.74,42.4,-0.16804,0.00012,12.34284]
[1776361700310,41.61,74412.59,42.4,-0.1682,0.00012,12.35023]
[1776361701002,41.61,74412.59,42.4,-0.1682,0.00012,12.35023]
[1776361705455,41.62,74411.79,42.4,-0.16831,0.00012,12.35532]
[1776361706093,41.62,74411.79,42.4,-0.16832,0.00012,12.35546]
[1776361706206,41.62,74411.79,42.4,-0.16832,0.00012,12.35546]
[1776361707248,41.62,74411.57,42.4,-0.16835,0.00012,12.35684]
[1776361712449,41.62,74408.08,42.4,-0.16874,0.00012,12.37203]
[1776361713291,41.62,74407.34,42.4,-0.16883,0.00012,12.37631]
[1776361714392,41.62,74406.91,42.4,-0.16889,0.00012,12.37884]
[1776361717062,41.62,74409.2,42.4,-0.16861,0.00012,12.36625]
[1776361722464,41.62,74410.16,42.4,-0.16851,0.00012,12.36157]
[1776361725480,41.62,74410.16,42.4,-0.16851,0.00012,12.36157]
[1776361731527,41.63,74408.47,42.4,-0.16874,0.00012,12.37228]
[1776361734648,41.63,74410.19,42.4,-0.16854,0.00012,12.36281]
[1776361739336,41.63,74411.31,42.4,-0.16841,0.00012,12.35718]
[1776361745625,41.64,74415.3,42.4,-0.16794,0.00012,12.33563]
[1776361748475,41.64,74418.03,42.4,-0.16761,0.00012,12.32057]
[1776361751361,41.64,74414.39,42.4,-0.16807,0.00012,12.34159]
[1776361756703,41.64,74413.02,42.4,-0.16826,0.00012,12.35017]
[1776361761738,41.64,74411.66,42.4,-0.16844,0.00012,12.3585]
[1776361766796,41.65,74411.34,42.4,-0.16849,0.00012,12.36079]
[1776361767620,41.65,74416.09,42.4,-0.16791,0.00012,12.33415]
[1776361769366,41.65,74424.1,42.4,-0.16693,0.00012,12.28927]
[1776361770253,41.65,74424.24,42.4,-0.16692,0.00012,12.28869]
[1776361775842,41.65,74429.32,42.4,-0.16628,0.00012,12.25627]
[1776361778142,41.66,74429.79,42.4,-0.16623,0.00012,12.25412]
[1776361778972,41.66,74429.19,42.4,-0.16631,0.00012,12.25777]
[1776361785048,41.66,74428.93,42.4,-0.16636,0.00012,12.2603]
[1776361785815,41.66,74428.93,42.4,-0.16636,0.00012,12.2603]
[1776361786123,41.66,74428.93,42.4,-0.16638,0.00012,12.26112]
[1776361786135,41.66,74428.93,42.4,-0.16638,0.00012,12.26112]
[1776361786835,41.66,74428.93,42.4,-0.16638,0.00012,12.26112]
[1776361786715,41.66,74430.7,42.4,-0.16617,0.00012,12.25142]
[1776361787337,41.66,74438.02,42.4,-0.16528,0.00012,12.21027]
[1776361788154,41.66,74438.02,42.4,-0.16528,0.00012,12.21027]
[1776361789213,41.67,74437.7,42.4,-0.16533,0.00012,12.21226]
[1776361789283,41.67,74437.7,42.4,-0.16533,0.00012,12.21226]
[1776361789307,41.67,74437.7,42.4,-0.16533,0.00012,12.21226]
[1776361789492,41.67,74437.7,42.4,-0.16533,0.00012,12.21226]
[1776361789582,41.67,74437.91,42.4,-0.1653,0.00012,12.21125]
[1776361790251,41.67,74437.91,42.4,-0.1653,0.00012,12.21125]
[1776361791678,41.67,74442.67,42.4,-0.16473,0.00012,12.18443]
[1776361794149,41.67,74445.72,42.4,-0.16436,0.00012,12.16738]
[1776361794392,41.67,74445.72,42.4,-0.16436,0.00012,12.16738]
[1776361795982,41.67,74457.58,42.4,-0.16294,0.00012,12.10084]
[1776361797470,41.67,74457.58,42.4,-0.16294,0.00012,12.10084]
[1776361802850,41.67,74458.08,42.4,-0.1629,0.00012,12.09888]
[1776361806085,41.67,74456.32,42.4,-0.16312,0.00012,12.10944]
[1776361809102,41.67,74455.6,42.4,-0.16321,0.00012,12.1138]
[1776361809209,41.67,74455.6,42.4,-0.16321,0.00012,12.1138]
[1776361809575,41.67,74455.6,42.4,-0.16321,0.00012,12.1138]
[1776361809614,41.67,74455.6,42.4,-0.16321,0.00012,12.1138]
[1776361810119,41.68,74454.61,42.4,-0.16334,0.00012,12.11967]
[1776361810220,41.68,74446.53,42.4,-0.16432,0.00012,12.16538]
[1776361811248,41.68,74446.53,42.4,-0.16432,0.00012,12.16538]
[1776361811477,41.68,74437.28,42.4,-0.16544,0.00012,12.21778]
[1776361813029,41.68,74433.37,42.4,-0.16592,0.00012,12.24]
[1776361818139,41.68,74431.02,42.4,-0.16622,0.00012,12.25406]
[1776361820356,41.68,74431.02,42.4,-0.16623,0.00012,12.25419]
[1776361824744,41.68,74422.3,42.4,-0.1673,0.00012,12.30366]
[1776361826069,41.68,74420.17,42.4,-0.16756,0.00012,12.31576]
[1776361826369,41.68,74415.12,42.4,-0.16818,0.00012,12.34424]
[1776361830400,41.68,74411.18,42.4,-0.16867,0.00012,12.36683]
[1776361832047,41.69,74419.75,42.4,-0.16758,0.00012,12.31375]
[1776361832556,41.69,74419.75,42.4,-0.16758,0.00012,12.31375]
[1776361833939,41.69,74420.03,42.4,-0.16755,0.00012,12.31256]
[1776361835496,41.69,74420.39,42.4,-0.16751,0.00012,12.31072]
[1776361835586,41.69,74421.14,42.4,-0.16742,0.00012,12.30669]
[1776361837503,41.69,74424.25,42.4,-0.16704,0.00012,12.28921]
[1776361837594,41.69,74424.79,42.4,-0.16698,0.00012,12.28623]
[1776361840298,41.69,74417.03,42.4,-0.16794,0.00012,12.33055]
[1776361842487,41.69,74416.7,42.4,-0.16799,0.00012,12.33257]
[1776361847949,41.69,74413.1,42.4,-0.16844,0.00012,12.35356]
[1776361850124,41.7,74416.98,42.4,-0.16798,0.00012,12.33212]
[1776361850931,41.7,74416.98,42.4,-0.16798,0.00012,12.33212]
[1776361857036,41.7,74417.03,42.4,-0.16799,0.00012,12.3328]
[1776361858928,41.7,74417.24,42.4,-0.16797,0.00012,12.33176]
[1776361861911,41.7,74415.38,42.4,-0.1682,0.00012,12.34266]
[1776361867246,41.7,74408.98,42.4,-0.169,0.00012,12.37927]
[1776361870620,41.71,74406.9,42.4,-0.16926,0.00012,12.3912]
[1776361872498,41.71,74405.29,42.4,-0.16947,0.00012,12.40037]
[1776361873293,41.71,74404.39,42.4,-0.16958,0.00012,12.40548]
[1776361879265,41.71,74400.58,42.4,-0.17005,0.00012,12.42705]
[1776361880524,41.71,74400.36,42.4,-0.17008,0.00012,12.4283]
[1776361881521,41.71,74398.08,42.4,-0.17036,0.00012,12.44114]
[1776361881699,41.71,74398.08,42.4,-0.17036,0.00012,12.44114]
[1776361881725,41.71,74398.08,42.4,-0.17036,0.00012,12.44114]
[1776361881864,41.71,74398.08,42.4,-0.17036,0.00012,12.44114]
[1776361881906,41.71,74398.08,42.4,-0.17036,0.00012,12.44114]
[1776361881952,41.71,74389.85,42.4,-0.17138,0.00012,12.48739]
[1776361882392,41.71,74389.85,42.4,-0.17138,0.00012,12.48739]
[1776361882472,41.71,74389.85,42.4,-0.17138,0.00012,12.48739]
[1776361882991,41.71,74385.38,42.4,-0.17194,0.00012,12.5126]
[1776361883029,41.71,74385.38,42.4,-0.17194,0.00012,12.5126]
[1776361884718,41.71,74383.9,42.4,-0.17213,0.00012,12.52098]
[1776361884730,41.71,74383.9,42.4,-0.17213,0.00012,12.52098]
[1776361884768,41.71,74375.98,42.4,-0.17312,0.00013,12.5655]
[1776361885274,41.71,74375.98,42.4,-0.17312,0.00013,12.5655]
[1776361885707,41.71,74375.98,42.4,-0.17312,0.00013,12.5655]
[1776361886624,41.71,74366.49,42.4,-0.17431,0.00013,12.61901]
[1776361889096,41.71,74367.11,42.4,-0.17424,0.00013,12.61571]
[1776361890008,41.71,74366.21,42.4,-0.17435,0.00013,12.62084]
[1776361891483,41.71,74360.65,42.4,-0.17505,0.00013,12.6521]
[1776361891948,41.71,74360.65,42.4,-0.17505,0.00013,12.6521]
[1776361894148,41.71,74357.68,42.4,-0.17538,0.00013,12.66374]
[1776361897293,41.71,74357.7,42.4,-0.17538,0.00013,12.66367]
[1776361897694,41.71,74357.7,42.4,-0.17538,0.00013,12.66367]
[1776361898505,41.71,74358.17,42.4,-0.17532,0.00013,12.66107]
[1776361899465,41.71,74358.97,42.4,-0.17522,0.00013,12.65663]
[1776361901041,41.71,74358.61,42.4,-0.17527,0.00013,12.65874]
[1776361902011,41.71,74358.9,42.4,-0.17523,0.00013,12.65716]
[1776361904288,41.71,74358.37,42.4,-0.1753,0.00013,12.66022]
[1776361909861,41.71,74360.41,42.4,-0.17505,0.00013,12.64902]
[1776361913974,41.71,74356.6,42.4,-0.17553,0.00013,12.67055]
[1776361913989,41.71,74356.6,42.4,-0.17553,0.00013,12.67055]
[1776361913997,41.71,74356.6,42.4,-0.17553,0.00013,12.67055]
[1776361914061,41.71,74353.64,42.4,-0.17591,0.00013,12.68716]
[1776361914211,41.71,74353.64,42.4,-0.17591,0.00013,12.68716]
[1776361915526,41.71,74347.4,42.4,-0.1767,0.00013,12.72212]
[1776361916123,41.71,74344.18,42.4,-0.1771,0.00013,12.7401]
[1776361917929,41.71,74344.28,42.4,-0.17709,0.00013,12.73948]
[1776361918198,41.71,74344.96,42.4,-0.177,0.00013,12.7356]
[1776361919015,41.71,74351.27,42.4,-0.1762,0.00013,12.70021]
[1776361919214,41.71,74351.27,42.4,-0.1762,0.00013,12.70021]
[1776361920616,41.71,74351.62,42.4,-0.17616,0.00013,12.69823]
[1776361921095,41.71,74353.25,42.4,-0.17595,0.00013,12.68908]
[1776361923697,41.71,74353.94,42.4,-0.17586,0.00013,12.68521]
[1776361925224,41.71,74344.25,42.4,-0.17709,0.00013,12.73943]
[1776361925573,41.71,74344.25,42.4,-0.17709,0.00013,12.73943]
[1776361926245,41.71,74346.17,42.4,-0.17684,0.00013,12.7286]
[1776361927132,41.71,74345.53,42.4,-0.17692,0.00013,12.73213]
[1776361931017,41.71,74343.94,42.4,-0.17712,0.00013,12.74083]
[1776361931147,41.71,74342.63,42.4,-0.17728,0.00013,12.74808]
[1776361931955,41.71,74335.5,42.4,-0.17819,0.00013,12.78789]
[1776361934747,41.71,74334.03,42.4,-0.17837,0.00013,12.79583]
[1776361935126,41.71,74333.49,42.4,-0.17844,0.00013,12.79871]
[1776361935143,41.71,74333.49,42.4,-0.17844,0.00013,12.79871]
[1776361935210,41.71,74333.49,42.4,-0.17844,0.00013,12.79871]
[1776361935983,41.71,74330.85,42.4,-0.17877,0.00013,12.81333]
[1776361939576,41.71,74324.12,42.4,-0.17963,0.00013,12.85078]
[1776361940012,41.71,74328.18,42.4,-0.17911,0.00013,12.82799]
[1776361940085,41.71,74328.18,42.4,-0.17911,0.00013,12.82799]
[1776361940262,41.71,74328.18,42.4,-0.17911,0.00013,12.82799]
[1776361940883,41.71,74328.18,42.4,-0.17911,0.00013,12.82799]
[1776361941019,41.71,74335.47,42.4,-0.17817,0.00013,12.78701]
[1776361941441,41.71,74335.47,42.4,-0.17817,0.00013,12.78701]
[1776361941920,41.71,74335.47,42.4,-0.17817,0.00013,12.78701]
[1776361943696,41.7,74338.89,42.4,-0.17773,0.00013,12.76757]
[1776361944146,41.7,74338.89,42.4,-0.17773,0.00013,12.76746]
[1776361944370,41.7,74338.89,42.4,-0.17773,0.00013,12.76746]
[1776361944449,41.7,74338.89,42.4,-0.17773,0.00013,12.76746]
[1776361944636,41.7,74338.89,42.4,-0.17773,0.00013,12.76746]
[1776361944757,41.7,74347.93,42.4,-0.17658,0.00013,12.71675]
[1776361946015,41.7,74347.93,42.4,-0.17658,0.00013,12.71675]
[1776361946032,41.7,74347.93,42.4,-0.17658,0.00013,12.71675]
[1776361946029,41.7,74367.06,42.4,-0.17416,0.00013,12.60933]
[1776361946229,41.7,74367.06,42.4,-0.17416,0.00013,12.60933]
[1776361946493,41.7,74367.06,42.4,-0.17416,0.00013,12.60933]
[1776361947156,41.7,74365.99,42.4,-0.17429,0.00013,12.61528]
[1776361947431,41.7,74365.99,42.4,-0.17429,0.00013,12.61528]
[1776361949320,41.7,74361.58,42.4,-0.17484,0.00013,12.63995]
[1776361951907,41.7,74360.86,42.4,-0.17493,0.00013,12.6438]
[1776361952067,41.7,74360.86,42.4,-0.17493,0.00013,12.6438]
[1776361952154,41.7,74360.59,42.4,-0.17491,0.00013,12.64001]
[1776361952191,41.7,74360.59,42.4,-0.17491,0.00013,12.64001]
[1776361952713,41.7,74360.59,42.4,-0.17491,0.00013,12.64001]
[1776361953618,41.7,74375.85,42.4,-0.17299,0.00013,12.55425]
[1776361955009,41.7,74375.85,42.4,-0.17299,0.00013,12.55425]
[1776361955068,41.7,74373.92,42.4,-0.17323,0.00013,12.56511]
[1776361955802,41.7,74373.92,42.4,-0.17323,0.00013,12.56511]
[1776361955962,41.7,74373.92,42.4,-0.17323,0.00013,12.56511]
[1776361956015,41.7,74373.92,42.4,-0.17323,0.00013,12.56511]
[1776361957578,41.7,74369.36,42.4,-0.1738,0.00013,12.59071]
[1776361957941,41.7,74369.36,42.4,-0.1738,0.00013,12.59071]
[1776361957942,41.7,74369.36,42.4,-0.1738,0.00013,12.59071]
[1776361958886,41.7,74367.24,42.4,-0.17407,0.00013,12.60259]
[1776361964434,41.7,74371.13,42.4,-0.17358,0.00013,12.58067]
[1776361964506,41.7,74371.13,42.4,-0.17358,0.00013,12.58067]
[1776361964541,41.7,74371.13,42.4,-0.17358,0.00013,12.58067]
[1776361964657,41.7,74371.13,42.4,-0.17358,0.00013,12.58067]
[1776361965212,41.7,74370.54,42.4,-0.17365,0.00013,12.58397]
[1776361965272,41.7,74370.54,42.4,-0.17365,0.00013,12.58397]
[1776361965581,41.7,74370.54,42.4,-0.17365,0.00013,12.58397]
[1776361965995,41.7,74383.78,42.4,-0.172,0.00012,12.50961]
[1776361966931,41.7,74383.78,42.4,-0.172,0.00012,12.50961]
[1776361966940,41.7,74383.78,42.4,-0.172,0.00012,12.50961]
[1776361966993,41.7,74396.31,42.4,-0.17044,0.00012,12.43913]
[1776361967162,41.7,74396.31,42.4,-0.17044,0.00012,12.43913]
[1776361968005,41.7,74396.31,42.4,-0.17044,0.00012,12.43913]
[1776361969073,41.7,74397.64,42.4,-0.17027,0.00012,12.43151]
[1776361970502,41.7,74397.74,42.4,-0.17026,0.00012,12.4307]
[1776361973477,41.7,74402.14,42.4,-0.1697,0.00012,12.40559]
[1776361974003,41.7,74402.14,42.4,-0.1697,0.00012,12.40559]
[1776361974557,41.7,74402.2,42.4,-0.16969,0.00012,12.40517]
[1776361975675,41.7,74399.2,42.4,-0.17006,0.00012,12.42195]
[1776361975855,41.7,74399.2,42.4,-0.17006,0.00012,12.42195]
[1776361975873,41.7,74399.2,42.4,-0.17006,0.00012,12.42195]
[1776361975953,41.7,74399.2,42.4,-0.17006,0.00012,12.42195]
[1776361975963,41.7,74397.87,42.4,-0.17023,0.00012,12.42931]
[1776361977285,41.7,74387.42,42.4,-0.17152,0.00012,12.48809]
[1776361978262,41.7,74387.42,42.4,-0.17152,0.00012,12.48809]
[1776361979306,41.7,74387.64,42.4,-0.17149,0.00012,12.48682]
[1776361979544,41.7,74387.64,42.4,-0.17149,0.00012,12.48682]
[1776361980148,41.7,74383.62,42.4,-0.17199,0.00012,12.50938]
[1776361981130,41.7,74379.69,42.4,-0.17248,0.00012,12.53139]
[1776361981409,41.7,74379.69,42.4,-0.17248,0.00012,12.53139]
[1776361982332,41.7,74379.64,42.4,-0.17249,0.00012,12.53158]
[1776361983534,41.69,74380.04,42.4,-0.17244,0.00012,12.52925]
[1776361989213,41.69,74377.38,42.4,-0.17276,0.00012,12.54364]
[1776361989375,41.69,74377.38,42.4,-0.17276,0.00012,12.54364]
[1776361989583,41.69,74377.38,42.4,-0.17276,0.00012,12.54364]
[1776361995410,41.69,74380.75,42.4,-0.17232,0.00012,12.52411]
[1776361999975,41.69,74376.75,42.4,-0.17282,0.00013,12.54637]
[1776361999977,41.69,74376.75,42.4,-0.17282,0.00013,12.54637]
[1776362002380,41.69,74375.48,42.4,-0.17297,0.00013,12.55323]
[1776362002415,41.69,74375.48,42.4,-0.17297,0.00013,12.55323]
[1776362002475,41.69,74375.48,42.4,-0.17297,0.00013,12.55323]
[1776362003295,41.69,74376.14,42.4,-0.17289,0.00013,12.54943]
[1776362003924,41.69,74376.14,42.4,-0.17289,0.00013,12.54943]
[1776362009542,41.69,74374.57,42.4,-0.17307,0.00013,12.55763]
[1776362015570,41.68,74373.32,42.4,-0.17316,0.00013,12.55884]
[1776362015580,41.68,74373.32,42.4,-0.17316,0.00013,12.55884]
[1776362015986,41.68,74373.32,42.4,-0.17316,0.00013,12.55884]
[1776362018099,41.68,74366.88,42.4,-0.17396,0.00013,12.59473]
[1776362018993,41.68,74366.54,42.4,-0.174,0.00013,12.59647]
[1776362019735,41.68,74367.01,42.4,-0.17394,0.00013,12.59366]
[1776362021598,41.68,74369.14,42.4,-0.17366,0.00013,12.58137]
[1776362021683,41.68,74369.14,42.4,-0.17366,0.00013,12.58137]
[1776362025628,41.68,74371.07,42.4,-0.17341,0.00013,12.56995]
[1776362026250,41.68,74371.11,42.4,-0.1734,0.00013,12.56959]
[1776362026358,41.68,74371.11,42.4,-0.1734,0.00013,12.56959]
[1776362026389,41.68,74371.11,42.4,-0.1734,0.00013,12.56959]
[1776362026454,41.68,74371.11,42.4,-0.1734,0.00013,12.56959]
[1776362026630,41.68,74366.43,42.4,-0.17398,0.00013,12.59573]
[1776362027184,41.68,74366.43,42.4,-0.17398,0.00013,12.59573]
[1776362027677,41.68,74366.43,42.4,-0.17398,0.00013,12.59573]
[1776362029146,41.68,74357.4,42.4,-0.17512,0.00013,12.64632]
[1776362033694,41.67,74356.72,42.4,-0.1752,0.00013,12.64979]
[1776362033933,41.67,74356.72,42.4,-0.1752,0.00013,12.64979]
[1776362033957,41.67,74356.72,42.4,-0.1752,0.00013,12.64979]
[1776362034099,41.67,74356.72,42.4,-0.1752,0.00013,12.64979]
[1776362034730,41.67,74356.8,42.4,-0.17519,0.00013,12.64926]
[1776362035175,41.67,74355.08,42.4,-0.1754,0.00013,12.65883]
[1776362035936,41.67,74355.08,42.4,-0.1754,0.00013,12.65883]
[1776362039411,41.67,74362.87,42.4,-0.17441,0.00013,12.61488]
[1776362040294,41.67,74363.03,42.4,-0.17439,0.00013,12.61395]
[1776362040943,41.67,74363.03,42.4,-0.17439,0.00013,12.61395]
[1776362041033,41.67,74363.03,42.4,-0.17439,0.00013,12.61395]
[1776362041048,41.67,74363.03,42.4,-0.17439,0.00013,12.61395]
[1776362041090,41.67,74363.03,42.4,-0.17439,0.00013,12.61395]
[1776362041112,41.67,74364.23,42.4,-0.17424,0.00013,12.60718]
[1776362042543,41.67,74367.62,42.4,-0.17381,0.00013,12.58797]
[1776362043818,41.67,74369.38,42.4,-0.17359,0.00013,12.57794]
[1776362043919,41.67,74370.19,42.4,-0.17348,0.00013,12.57326]
[1776362046413,41.67,74363.44,42.4,-0.17433,0.00013,12.61117]
[1776362046423,41.67,74363.44,42.4,-0.17433,0.00013,12.61117]
[1776362046429,41.67,74363.44,42.4,-0.17433,0.00013,12.61117]
[1776362046451,41.67,74363.44,42.4,-0.17433,0.00013,12.61117]
[1776362046476,41.67,74363.44,42.4,-0.17433,0.00013,12.61117]
[1776362046566,41.67,74363.44,42.4,-0.17433,0.00013,12.61117]
[1776362046870,41.67,74363.44,42.4,-0.17433,0.00013,12.61117]
[1776362047085,41.67,74363.44,42.4,-0.17433,0.00013,12.61117]
[1776362051827,41.67,74352.93,42.4,-0.17565,0.00013,12.6698]
[1776362052849,41.67,74352.93,42.4,-0.17565,0.00013,12.6698]
[1776362053939,41.67,74350.69,42.4,-0.17593,0.00013,12.68227]
[1776362053985,41.67,74350.69,42.4,-0.17593,0.00013,12.68227]
[1776362054003,41.67,74350.69,42.4,-0.17593,0.00013,12.68227]
[1776362054136,41.67,74350.69,42.4,-0.17593,0.00013,12.68227]
[1776362054440,41.67,74347.85,42.4,-0.17629,0.00013,12.69808]
[1776362054477,41.67,74347.85,42.4,-0.17629,0.00013,12.69808]
[1776362054848,41.67,74339.41,42.4,-0.17736,0.00013,12.74526]
[1776362056510,41.67,74337.9,42.4,-0.17755,0.00013,12.75361]
[1776362056515,41.67,74337.9,42.4,-0.17755,0.00013,12.75361]
[1776362056588,41.67,74337.9,42.4,-0.17755,0.00013,12.75361]
[1776362056676,41.67,74337.9,42.4,-0.17755,0.00013,12.75361]
[1776362056713,41.67,74337.9,42.4,-0.17755,0.00013,12.75361]
[1776362056798,41.67,74337.9,42.4,-0.17755,0.00013,12.75361]
[1776362057189,41.67,74334.01,42.4,-0.17804,0.00013,12.77528]
[1776362057402,41.67,74334.01,42.4,-0.17804,0.00013,12.77528]
[1776362057417,41.67,74334.01,42.4,-0.17804,0.00013,12.77528]
[1776362057657,41.67,74334.01,42.4,-0.17804,0.00013,12.77528]
[1776362058157,41.67,74328.99,42.4,-0.17868,0.00013,12.80331]
[1776362059351,41.67,74326.07,42.4,-0.17905,0.00013,12.81969]
[1776362059883,41.67,74326.5,42.4,-0.179,0.00013,12.81729]
[1776362062277,41.67,74327.22,42.4,-0.1789,0.00013,12.81301]
[1776362062749,41.67,74327.22,42.4,-0.1789,0.00013,12.81301]
[1776362062904,41.67,74327.46,42.4,-0.17887,0.00013,12.81155]
[1776362063751,41.67,74327.46,42.4,-0.17887,0.00013,12.81155]
[1776362066237,41.67,74326.94,42.4,-0.17894,0.00013,12.81454]
[1776362069133,41.67,74323.44,42.4,-0.17939,0.00013,12.83414]
[1776362069184,41.67,74323.22,42.4,-0.17941,0.00013,12.83537]
[1776362070099,41.67,74323.22,42.4,-0.17941,0.00013,12.83537]
[1776362072598,41.67,74322.38,42.4,-0.17947,0.00013,12.83495]
[1776362076549,41.67,74324.64,42.4,-0.17918,0.00013,12.82233]
[1776362076580,41.67,74324.64,42.4,-0.17918,0.00013,12.82233]
[1776362076584,41.67,74324.64,42.4,-0.17918,0.00013,12.82233]
[1776362077002,41.67,74328.66,42.4,-0.17867,0.00013,12.79984]
[1776362080010,41.67,74329.14,42.4,-0.1786,0.00013,12.79698]
[1776362080224,41.67,74329.21,42.4,-0.17859,0.00013,12.79649]
[1776362080731,41.67,74329.21,42.4,-0.17859,0.00013,12.79649]
[1776362082146,41.66,74330.17,42.4,-0.17846,0.00013,12.79102]
[1776362083464,41.66,74330.36,42.4,-0.17844,0.00013,12.78977]
[1776362083526,41.66,74330.36,42.4,-0.17844,0.00013,12.78977]
[1776362083557,41.66,74330.36,42.4,-0.17844,0.00013,12.78977]
[1776362083573,41.66,74330.36,42.4,-0.17844,0.00013,12.78977]
[1776362083710,41.66,74330.36,42.4,-0.17844,0.00013,12.78977]
[1776362085900,41.66,74343.15,42.4,-0.1768,0.00013,12.71799]
[1776362088249,41.66,74339.54,42.4,-0.17726,0.00013,12.73822]
[1776362088263,41.66,74339.54,42.4,-0.17726,0.00013,12.73822]
[1776362088725,41.66,74339.54,42.4,-0.17726,0.00013,12.73822]
[1776362090840,41.66,74335.58,42.4,-0.17777,0.00013,12.76033]
[1776362091971,41.66,74335.36,42.4,-0.17779,0.00013,12.7615]
[1776362092346,41.66,74335.81,42.4,-0.17773,0.00013,12.75892]
[1776362094416,41.66,74335.35,42.4,-0.17779,0.00013,12.76138]
[1776362095760,41.66,74335.42,42.4,-0.17778,0.00013,12.76093]
[1776362096484,41.66,74335.24,42.4,-0.1778,0.00013,12.76187]
[1776362099118,41.66,74338.26,42.4,-0.17741,0.00013,12.74484]
[1776362101726,41.66,74335.72,42.4,-0.17773,0.00013,12.75891]
[1776362102064,41.66,74335.72,42.4,-0.17773,0.00013,12.75891]
[1776362102227,41.66,74339.87,42.4,-0.1772,0.00013,12.7356]
[1776362102357,41.66,74339.87,42.4,-0.1772,0.00013,12.7356]
[1776362102421,41.66,74339.87,42.4,-0.1772,0.00013,12.7356]
[1776362102955,41.66,74339.87,42.4,-0.1772,0.00013,12.7356]
[1776362103191,41.66,74345.22,42.4,-0.17652,0.00013,12.70547]
[1776362103263,41.66,74345.22,42.4,-0.17652,0.00013,12.70547]
[1776362103475,41.66,74345.22,42.4,-0.17652,0.00013,12.70547]
[1776362103684,41.66,74345.22,42.4,-0.17652,0.00013,12.70547]
[1776362104332,41.66,74343.11,42.4,-0.17678,0.00013,12.71711]
[1776362104642,41.66,74343.11,42.4,-0.17678,0.00013,12.71711]
[1776362104645,41.66,74343.11,42.4,-0.17678,0.00013,12.71711]
[1776362104806,41.66,74343.11,42.4,-0.17678,0.00013,12.71711]
[1776362105876,41.66,74345.87,42.4,-0.17643,0.00013,12.70149]
[1776362106557,41.66,74344.42,42.4,-0.17661,0.00013,12.70946]
[1776362107292,41.66,74343.51,42.4,-0.17672,0.00013,12.71442]
[1776362107304,41.66,74343.51,42.4,-0.17672,0.00013,12.71442]
[1776362107510,41.66,74343.51,42.4,-0.17672,0.00013,12.71442]
[1776362107827,41.66,74343.51,42.4,-0.17672,0.00013,12.71427]
[1776362108551,41.66,74343.51,42.4,-0.17672,0.00013,12.71427]
[1776362111757,41.66,74332.7,42.4,-0.1781,0.00013,12.77477]
[1776362112368,41.66,74332.69,42.4,-0.17809,0.00013,12.77467]
[1776362113808,41.66,74332.69,42.4,-0.17809,0.00013,12.77459]
[1776362115139,41.66,74331.35,42.4,-0.17826,0.00013,12.78201]
[1776362116838,41.65,74331.09,42.4,-0.17829,0.00013,12.78337]
[1776362116900,41.65,74331.09,42.4,-0.17829,0.00013,12.78337]
[1776362116924,41.65,74331.09,42.4,-0.17829,0.00013,12.78337]
[1776362117102,41.65,74331.09,42.4,-0.17829,0.00013,12.78337]
[1776362117176,41.65,74331.09,42.4,-0.17829,0.00013,12.78337]
[1776362117704,41.65,74334.52,42.4,-0.17785,0.00013,12.76396]
[1776362117736,41.65,74334.52,42.4,-0.17785,0.00013,12.76396]
[1776362117739,41.65,74325.91,42.4,-0.17895,0.00013,12.81211]
[1776362118254,41.65,74325.91,42.4,-0.17895,0.00013,12.81211]
[1776362118532,41.65,74325.91,42.4,-0.17895,0.00013,12.81211]
[1776362119174,41.65,74325.91,42.4,-0.17895,0.00013,12.81211]
[1776362118614,41.65,74316.36,42.4,-0.18017,0.00013,12.86541]
[1776362119816,41.65,74316.36,42.4,-0.18017,0.00013,12.86541]
[1776362120467,41.65,74316.0,42.4,-0.18022,0.00013,12.86737]
[1776362120625,41.65,74316.0,42.4,-0.18022,0.00013,12.86737]
[1776362120651,41.65,74316.0,42.4,-0.18022,0.00013,12.86737]
[1776362120654,41.65,74316.0,42.4,-0.18022,0.00013,12.86737]
[1776362120680,41.65,74316.0,42.4,-0.18022,0.00013,12.86737]
[1776362120720,41.65,74316.0,42.4,-0.18022,0.00013,12.86737]
[1776362120736,41.65,74316.0,42.4,-0.18022,0.00013,12.86737]
[1776362120830,41.65,74316.0,42.4,-0.18022,0.00013,12.86737]
[1776362122140,41.65,74314.74,42.4,-0.18037,0.00013,12.87421]
[1776362122184,41.65,74314.74,42.4,-0.18037,0.00013,12.87421]
[1776362122467,41.65,74321.13,42.4,-0.17955,0.00013,12.83826]
[1776362122835,41.65,74321.13,42.4,-0.17955,0.00013,12.83826]
[1776362122844,41.65,74321.13,42.4,-0.17955,0.00013,12.83826]
[1776362122866,41.65,74321.13,42.4,-0.17955,0.00013,12.83826]
[1776362123185,41.65,74325.21,42.4,-0.17902,0.00013,12.81527]
[1776362123286,41.65,74325.21,42.4,-0.17902,0.00013,12.81527]
[1776362124837,41.65,74319.55,42.4,-0.17975,0.00013,12.84696]
[1776362125899,41.65,74316.2,42.4,-0.18018,0.00013,12.86567]
[1776362126084,41.65,74316.2,42.4,-0.18018,0.00013,12.86567]
[1776362126215,41.65,74316.2,42.4,-0.18018,0.00013,12.86567]
[1776362126217,41.65,74316.2,42.4,-0.18018,0.00013,12.86567]
[1776362126233,41.65,74316.2,42.4,-0.18018,0.00013,12.86567]
[1776362126157,41.65,74315.55,42.4,-0.18026,0.00013,12.86926]
[1776362126527,41.65,74315.55,42.4,-0.18026,0.00013,12.86926]
[1776362126628,41.65,74315.18,42.4,-0.1803,0.00013,12.87113]
[1776362127458,41.65,74315.18,42.4,-0.1803,0.00013,12.87113]
[1776362127522,41.65,74315.18,42.4,-0.1803,0.00013,12.87113]
[1776362128054,41.65,74315.18,42.4,-0.1803,0.00013,12.87113]
[1776362128060,41.65,74315.18,42.4,-0.1803,0.00013,12.87113]
[1776362128122,41.65,74315.18,42.4,-0.1803,0.00013,12.87113]
[1776362128334,41.65,74314.92,42.4,-0.18034,0.00013,12.87253]
[1776362128363,41.65,74314.92,42.4,-0.18034,0.00013,12.87253]
[1776362128413,41.65,74314.92,42.4,-0.18034,0.00013,12.87253]
[1776362128446,41.65,74314.92,42.4,-0.18034,0.00013,12.87253]
[1776362128497,41.65,74314.92,42.4,-0.18034,0.00013,12.87253]
[1776362128814,41.65,74314.92,42.4,-0.18034,0.00013,12.87253]
[1776362128918,41.65,74306.26,42.4,-0.18145,0.00013,12.92089]
[1776362130628,41.65,74304.08,42.4,-0.18173,0.00013,12.93307]
[1776362130646,41.65,74304.08,42.4,-0.18173,0.00013,12.93307]
[1776362130672,41.65,74304.08,42.4,-0.18173,0.00013,12.93307]
[1776362130690,41.65,74304.08,42.4,-0.18173,0.00013,12.93307]
[1776362130837,41.65,74304.08,42.4,-0.18173,0.00013,12.93307]
[1776362130902,41.65,74304.08,42.4,-0.18173,0.00013,12.93307]
[1776362131056,41.65,74304.08,42.4,-0.18173,0.00013,12.93307]
[1776362131210,41.65,74304.08,42.4,-0.18173,0.00013,12.93307]
[1776362131239,41.65,74307.8,42.4,-0.1812,0.00013,12.90695]
[1776362131940,41.65,74307.8,42.4,-0.1812,0.00013,12.90695]
[1776362132234,41.65,74316.17,42.4,-0.18011,0.00013,12.85991]
[1776362133187,41.65,74316.17,42.4,-0.18011,0.00013,12.85991]
[1776362133437,41.65,74319.55,42.4,-0.17968,0.00013,12.84097]
[1776362134171,41.65,74319.55,42.4,-0.17968,0.00013,12.84097]
[1776362134322,41.65,74318.21,42.4,-0.17985,0.00013,12.84846]
[1776362134880,41.65,74318.21,42.4,-0.17985,0.00013,12.84846]
[1776362135198,41.65,74318.21,42.4,-0.17985,0.00013,12.84846]
[1776362135764,41.65,74317.39,42.4,-0.17995,0.00013,12.85303]
[1776362138113,41.65,74317.85,42.4,-0.17989,0.00013,12.85042]
[1776362138943,41.65,74318.15,42.4,-0.17986,0.00013,12.84872]
[1776362139197,41.65,74314.34,42.4,-0.18035,0.00013,12.87002]
[1776362140794,41.65,74304.97,42.4,-0.18155,0.00013,12.92233]
[1776362147045,41.64,74304.13,42.4,-0.18165,0.00013,12.92659]
[1776362147289,41.64,74304.83,42.4,-0.18156,0.00013,12.9226]
[1776362149145,41.64,74300.27,42.4,-0.18215,0.00013,12.948]
[1776362150189,41.64,74297.23,42.4,-0.18254,0.00013,12.96487]
[1776362151386,41.64,74297.4,42.4,-0.18251,0.00013,12.96366]
[1776362151546,41.64,74297.4,42.4,-0.18251,0.00013,12.96366]
[1776362152202,41.64,74297.4,42.4,-0.18251,0.00013,12.96366]
[1776362152263,41.64,74297.4,42.4,-0.18251,0.00013,12.96366]
[1776362152348,41.64,74294.28,42.4,-0.18291,0.00013,12.98095]
[1776362153321,41.64,74288.79,42.4,-0.18363,0.00013,13.01153]
[1776362155573,41.64,74289.07,42.4,-0.18359,0.00013,13.00977]
[1776362157110,41.64,74291.74,42.4,-0.18324,0.00013,12.99478]
[1776362159354,41.64,74291.0,42.4,-0.18333,0.00013,12.99873]
[1776362162279,41.64,74291.86,42.4,-0.18321,0.00013,12.99378]
[1776362162564,41.64,74289.63,42.4,-0.1835,0.00013,13.00615]
[1776362163687,41.64,74287.27,42.4,-0.18381,0.00013,13.01922]
[1776362163701,41.64,74287.27,42.4,-0.18381,0.00013,13.01922]
[1776362163728,41.64,74287.27,42.4,-0.18381,0.00013,13.01922]
[1776362163860,41.64,74287.27,42.4,-0.18381,0.00013,13.01922]
[1776362163945,41.64,74287.27,42.4,-0.18381,0.00013,13.01922]
[1776362163956,41.64,74287.27,42.4,-0.18381,0.00013,13.01922]
[1776362164678,41.64,74284.1,42.4,-0.18422,0.00013,13.03681]
[1776362164839,41.64,74284.1,42.4,-0.18422,0.00013,13.03681]
[1776362164982,41.64,74284.1,42.4,-0.18422,0.00013,13.03681]
[1776362165200,41.64,74274.42,42.4,-0.18548,0.00013,13.09063]
[1776362166200,41.64,74274.42,42.4,-0.18548,0.00013,13.09063]
[1776362166800,41.64,74269.78,42.4,-0.18609,0.00013,13.11628]
[1776362167081,41.64,74269.78,42.4,-0.18609,0.00013,13.11628]
[1776362167109,41.64,74269.78,42.4,-0.18609,0.00013,13.11628]
[1776362167961,41.64,74268.82,42.4,-0.18621,0.00013,13.1214]
[1776362169762,41.63,74264.25,42.4,-0.1868,0.00013,13.14635]
[1776362169786,41.63,74264.25,42.4,-0.1868,0.00013,13.14635]
[1776362169802,41.63,74264.25,42.4,-0.1868,0.00013,13.14635]
[1776362169845,41.63,74264.25,42.4,-0.1868,0.00013,13.14635]
[1776362170690,41.63,74262.07,42.4,-0.18708,0.00013,13.15821]
[1776362170899,41.63,74262.07,42.4,-0.18708,0.00013,13.15821]
[1776362171188,41.63,74262.07,42.4,-0.18708,0.00013,13.15821]
[1776362171282,41.63,74262.55,42.4,-0.18701,0.00013,13.15527]
[1776362172222,41.63,74262.55,42.4,-0.18701,0.00013,13.15527]
[1776362172706,41.63,74258.7,42.4,-0.18752,0.00013,13.17653]
[1776362173275,41.63,74258.7,42.4,-0.18752,0.00013,13.17653]
[1776362173834,41.63,74258.92,42.4,-0.18748,0.00013,13.17515]
[1776362174132,41.63,74258.92,42.4,-0.18748,0.00013,13.17515]
[1776362175027,41.63,74256.36,42.4,-0.18782,0.00013,13.18921]
[1776362175123,41.63,74256.36,42.4,-0.18782,0.00013,13.18921]
[1776362175729,41.63,74256.7,42.4,-0.18777,0.00013,13.18714]
[1776362175867,41.63,74256.7,42.4,-0.18777,0.00013,13.18714]
[1776362176127,41.63,74256.7,42.4,-0.18777,0.00013,13.18714]
[1776362176543,41.63,74258.53,42.4,-0.18752,0.00013,13.1768]
[1776362176554,41.63,74258.53,42.4,-0.18752,0.00013,13.1768]
[1776362176570,41.63,74258.53,42.4,-0.18752,0.00013,13.1768]
[1776362177083,41.63,74258.53,42.4,-0.18752,0.00013,13.1768]
[1776362177317,41.63,74261.65,42.4,-0.18711,0.00013,13.15929]
[1776362177580,41.63,74261.65,42.4,-0.18711,0.00013,13.15929]
[1776362177856,41.63,74261.65,42.4,-0.18711,0.00013,13.15929]
[1776362177950,41.63,74261.65,42.4,-0.18711,0.00013,13.15929]
[1776362178003,41.63,74261.65,42.4,-0.18711,0.00013,13.15929]
[1776362178513,41.63,74260.47,42.4,-0.18726,0.00013,13.16571]
[1776362181227,41.63,74258.81,42.4,-0.18747,0.00013,13.17463]
[1776362181523,41.63,74259.71,42.4,-0.18735,0.00013,13.16946]
[1776362181576,41.63,74259.71,42.4,-0.18735,0.00013,13.16946]
[1776362182889,41.63,74260.07,42.4,-0.1873,0.00013,13.1673]
[1776362182976,41.63,74260.07,42.4,-0.1873,0.00013,13.1673]
[1776362185805,41.62,74262.55,42.4,-0.18696,0.00013,13.15306]
[1776362186378,41.62,74262.78,42.4,-0.18693,0.00013,13.15164]
[1776362187108,41.62,74262.78,42.4,-0.18693,0.00013,13.15164]
[1776362187350,41.62,74264.15,42.4,-0.18674,0.00013,13.14388]
[1776362188287,41.62,74264.85,42.4,-0.18665,0.00013,13.13986]
[1776362188591,41.62,74264.85,42.4,-0.18665,0.00013,13.13986]
[1776362189075,41.62,74264.85,42.4,-0.18665,0.00013,13.13986]
[1776362190525,41.62,74270.46,42.4,-0.1859,0.00013,13.10812]
[1776362190642,41.62,74270.46,42.4,-0.1859,0.00013,13.10812]
[1776362190654,41.62,74270.46,42.4,-0.1859,0.00013,13.10812]
[1776362190989,41.62,74270.46,42.4,-0.1859,0.00013,13.10812]
[1776362191580,41.62,74273.57,42.4,-0.18544,0.00013,13.08548]
[1776362192690,41.62,74267.93,42.4,-0.18617,0.00013,13.1167]
[1776362192827,41.62,74267.93,42.4,-0.18617,0.00013,13.1167]
[1776362193464,41.62,74267.82,42.4,-0.18618,0.00013,13.11708]
[1776362193845,41.62,74264.66,42.4,-0.18659,0.00013,13.13445]
[1776362195078,41.62,74264.66,42.4,-0.18659,0.00013,13.13445]
[1776362195766,41.62,74262.92,42.4,-0.18682,0.00013,13.14402]
[1776362196097,41.62,74262.92,42.4,-0.18682,0.00013,13.14402]
[1776362196425,41.61,74262.49,42.4,-0.18687,0.00013,13.14628]
[1776362196442,41.61,74262.49,42.4,-0.18687,0.00013,13.14628]
[1776362196469,41.61,74262.49,42.4,-0.18687,0.00013,13.14628]
[1776362196487,41.61,74262.49,42.4,-0.18687,0.00013,13.14628]
[1776362197234,41.61,74259.92,42.4,-0.18721,0.00013,13.16045]
[1776362198186,41.61,74259.92,42.4,-0.18721,0.00013,13.16045]
[1776362199876,41.61,74257.75,42.4,-0.18749,0.00013,13.17227]
[1776362205326,41.61,74259.21,42.4,-0.18728,0.00013,13.16351]
[1776362207550,41.61,74258.59,42.4,-0.18736,0.00013,13.1666]
[1776362209999,41.61,74252.5,42.4,-0.18815,0.00013,13.20019]
[1776362214307,41.61,74252.86,42.4,-0.18809,0.00013,13.19755]
[1776362215263,41.6,74264.05,42.4,-0.18661,0.00013,13.13501]
[1776362220345,41.6,74259.83,42.4,-0.18715,0.00013,13.15811]
[1776362220641,41.6,74259.16,42.4,-0.18724,0.00013,13.16173]
[1776362220852,41.6,74259.16,42.4,-0.18724,0.00013,13.16173]
[1776362220855,41.6,74259.16,42.4,-0.18724,0.00013,13.16173]
[1776362220855,41.6,74259.16,42.4,-0.18724,0.00013,13.16173]
[1776362220903,41.6,74259.16,42.4,-0.18724,0.00013,13.16173]
[1776362221045,41.6,74259.16,42.4,-0.18724,0.00013,13.16173]
[1776362221104,41.6,74259.16,42.4,-0.18724,0.00013,13.16173]
[1776362221144,41.6,74259.16,42.4,-0.18724,0.00013,13.16173]
[1776362221190,41.6,74259.16,42.4,-0.18724,0.00013,13.16173]
[1776362221272,41.6,74259.45,42.4,-0.1872,0.00013,13.16]
[1776362221614,41.6,74259.45,42.4,-0.1872,0.00013,13.16]
[1776362222361,41.6,74277.89,42.4,-0.18477,0.00013,13.05699]
[1776362222698,41.6,74277.89,42.4,-0.18477,0.00013,13.05699]
[1776362223055,41.6,74277.89,42.4,-0.18477,0.00013,13.05699]
[1776362224408,41.6,74276.7,42.4,-0.18491,0.00013,13.06321]
[1776362225285,41.6,74276.7,42.4,-0.18491,0.00013,13.06321]
[1776362226079,41.6,74276.7,42.4,-0.18491,0.00013,13.06321]
[1776362226310,41.6,74276.7,42.4,-0.18491,0.00013,13.06321]
[1776362226982,41.6,74276.45,42.4,-0.18494,0.00013,13.06407]
[1776362227496,41.6,74276.37,42.4,-0.18494,0.00013,13.06436]
[1776362229059,41.6,74276.46,42.4,-0.18493,0.00013,13.0637]
[1776362230161,41.59,74276.39,42.4,-0.18493,0.00013,13.06393]
[1776362230169,41.59,74276.39,42.4,-0.18493,0.00013,13.06393]
[1776362230938,41.59,74272.5,42.4,-0.18544,0.00013,13.08547]
[1776362230940,41.59,74272.5,42.4,-0.18544,0.00013,13.08547]
[1776362230950,41.59,74272.5,42.4,-0.18544,0.00013,13.08547]
[1776362231109,41.59,74281.45,42.4,-0.18426,0.00013,13.03536]
[1776362231554,41.59,74281.45,42.4,-0.18426,0.00013,13.03536]
[1776362231586,41.59,74281.45,42.4,-0.18426,0.00013,13.03536]
[1776362232238,41.59,74281.45,42.4,-0.18426,0.00013,13.03536]
[1776362232278,41.59,74281.45,42.4,-0.18426,0.00013,13.03536]
[1776362232291,41.59,74281.45,42.4,-0.18426,0.00013,13.03536]
[1776362232395,41.59,74281.45,42.4,-0.18426,0.00013,13.03536]
[1776362232466,41.59,74285.07,42.4,-0.18378,0.00013,13.01492]
[1776362232549,41.59,74285.07,42.4,-0.18378,0.00013,13.01492]
[1776362232568,41.59,74285.07,42.4,-0.18378,0.00013,13.01492]
[1776362232617,41.59,74285.07,42.4,-0.18378,0.00013,13.01492]
[1776362232769,41.59,74285.07,42.4,-0.18378,0.00013,13.01492]
[1776362232938,41.59,74285.07,42.4,-0.18378,0.00013,13.01492]
[1776362233087,41.59,74285.07,42.4,-0.18378,0.00013,13.01492]
[1776362233196,41.59,74285.07,42.4,-0.18378,0.00013,13.01492]
[1776362233245,41.59,74277.97,42.4,-0.18471,0.00013,13.05446]
[1776362233583,41.59,74277.97,42.4,-0.18471,0.00013,13.05446]
[1776362233584,41.59,74277.97,42.4,-0.18471,0.00013,13.05446]
[1776362233669,41.59,74277.97,42.4,-0.18471,0.00013,13.05446]
[1776362234132,41.59,74279.0,42.4,-0.18458,0.00013,13.0487]
[1776362234589,41.59,74279.0,42.4,-0.18458,0.00013,13.0487]
[1776362234601,41.59,74279.0,42.4,-0.18458,0.00013,13.0487]
[1776362235084,41.59,74279.0,42.4,-0.18458,0.00013,13.0487]
[1776362235709,41.59,74285.23,42.4,-0.18376,0.00013,13.01379]
[1776362236420,41.59,74287.57,42.4,-0.18345,0.00013,13.00062]
[1776362237183,41.59,74287.57,42.4,-0.18345,0.00013,13.00062]
[1776362240807,41.59,74286.01,42.4,-0.18364,0.00013,13.00855]
[1776362243872,41.59,74281.72,42.4,-0.18418,0.00013,13.03187]
[1776362243904,41.59,74281.72,42.4,-0.18418,0.00013,13.03187]
[1776362244096,41.59,74281.72,42.4,-0.18418,0.00013,13.03187]
[1776362244149,41.59,74281.72,42.4,-0.18418,0.00013,13.03187]
[1776362244163,41.59,74281.72,42.4,-0.18418,0.00013,13.03187]
[1776362244266,41.59,74281.72,42.4,-0.18418,0.00013,13.03187]
[1776362244313,41.59,74281.72,42.4,-0.18418,0.00013,13.03187]
[1776362244368,41.58,74271.2,42.4,-0.18556,0.00013,13.09033]
[1776362244471,41.58,74271.2,42.4,-0.18556,0.00013,13.09033]
[1776362244553,41.58,74271.2,42.4,-0.18556,0.00013,13.09033]
[1776362244818,41.58,74271.2,42.4,-0.18556,0.00013,13.09033]
[1776362245306,41.58,74271.2,42.4,-0.18556,0.00013,13.09033]
[1776362245359,41.58,74262.29,42.4,-0.18672,0.00013,13.13979]
[1776362246195,41.58,74262.29,42.4,-0.18672,0.00013,13.13979]
[1776362246393,41.58,74262.29,42.4,-0.18672,0.00013,13.13979]
[1776362246779,41.58,74261.8,42.4,-0.18678,0.00013,13.14226]
[1776362247522,41.58,74255.98,42.4,-0.18755,0.00013,13.17441]
[1776362247816,41.58,74255.98,42.4,-0.18755,0.00013,13.17441]
[1776362247902,41.58,74255.98,42.4,-0.18755,0.00013,13.17441]
[1776362248237,41.58,74254.58,42.4,-0.18772,0.00013,13.1819]
[1776362248724,41.58,74254.58,42.4,-0.18772,0.00013,13.1819]
[1776362249244,41.58,74255.87,42.4,-0.18755,0.00013,13.17455]
[1776362251863,41.58,74257.27,42.4,-0.18731,0.00013,13.16142]
[1776362253304,41.58,74257.97,42.4,-0.18721,0.00013,13.15741]
[1776362258162,41.58,74259.21,42.4,-0.18703,0.00013,13.14989]
[1776362258258,41.58,74259.21,42.4,-0.18703,0.00013,13.14989]
[1776362258300,41.58,74259.21,42.4,-0.18703,0.00013,13.14989]
[1776362258370,41.58,74259.21,42.4,-0.18703,0.00013,13.14989]
[1776362258384,41.58,74259.21,42.4,-0.18703,0.00013,13.14989]
[1776362258394,41.58,74259.21,42.4,-0.18703,0.00013,13.14989]
[1776362258405,41.57,74264.97,42.4,-0.18627,0.00013,13.1177]
[1776362259418,41.57,74273.79,42.4,-0.18511,0.00013,13.06828]
[1776362259501,41.57,74273.79,42.4,-0.18511,0.00013,13.06828]
[1776362260085,41.57,74273.79,42.4,-0.18511,0.00013,13.06828]
[1776362260325,41.57,74283.55,42.4,-0.18383,0.00013,13.01363]
[1776362260771,41.57,74283.55,42.4,-0.18383,0.00013,13.01363]
[1776362263427,41.57,74289.21,42.4,-0.18308,0.00013,12.98159]
[1776362264880,41.57,74283.84,42.4,-0.18377,0.00013,13.01121]
[1776362269308,41.57,74285.53,42.4,-0.18353,0.00013,13.00094]
[1776362272147,41.56,74281.41,42.4,-0.18406,0.00013,13.02344]
[1776362273094,41.56,74282.82,42.4,-0.18387,0.00013,13.0154]
[1776362274983,41.56,74282.5,42.4,-0.1839,0.00013,13.01693]
[1776362275809,41.56,74282.76,42.4,-0.18387,0.00013,13.01532]
[1776362276497,41.56,74282.94,42.4,-0.18384,0.00013,13.01416]
[1776362282098,41.56,74283.89,42.4,-0.1837,0.00013,13.0083]
[1776362283641,41.56,74282.04,42.4,-0.18393,0.00013,13.01819]
[1776362283672,41.56,74282.04,42.4,-0.18393,0.00013,13.01819]
[1776362284051,41.56,74282.04,42.4,-0.18393,0.00013,13.01819]
[1776362284438,41.56,74282.04,42.4,-0.18393,0.00013,13.01819]
[1776362284506,41.56,74281.01,42.4,-0.18407,0.00013,13.02378]
[1776362284705,41.56,74281.01,42.4,-0.18407,0.00013,13.02378]
[1776362287881,41.56,74275.07,42.4,-0.18483,0.00013,13.05653]
[1776362288081,41.56,74275.07,42.4,-0.18483,0.00013,13.05653]
[1776362288382,41.56,74275.07,42.4,-0.18483,0.00013,13.05653]
[1776362289872,41.55,74275.69,42.4,-0.18475,0.00013,13.0529]
[1776362291498,41.55,74275.75,42.4,-0.18473,0.00013,13.05225]
[1776362291528,41.55,74275.75,42.4,-0.18473,0.00013,13.05225]
[1776362291911,41.55,74275.75,42.4,-0.18473,0.00013,13.05225]
[1776362291913,41.55,74275.75,42.4,-0.18473,0.00013,13.05225]
[1776362293968,41.55,74277.57,42.4,-0.18449,0.00013,13.04177]
[1776362296025,41.55,74278.44,42.4,-0.18437,0.00013,13.03663]
[1776362296919,41.55,74278.44,42.4,-0.18436,0.00013,13.03636]
[1776362296948,41.55,74278.44,42.4,-0.18436,0.00013,13.03636]
[1776362297086,41.55,74278.44,42.4,-0.18436,0.00013,13.03636]
[1776362297428,41.55,74278.44,42.4,-0.18436,0.00013,13.03636]
[1776362297714,41.55,74277.98,42.4,-0.18442,0.00013,13.0388]
[1776362297764,41.55,74277.98,42.4,-0.18442,0.00013,13.0388]
[1776362297925,41.55,74277.98,42.4,-0.18442,0.00013,13.0388]
[1776362298107,41.55,74277.98,42.4,-0.18442,0.00013,13.0388]
[1776362298137,41.55,74277.98,42.4,-0.18442,0.00013,13.0388]
[1776362298966,41.55,74276.09,42.4,-0.18466,0.00013,13.04922]
[1776362299000,41.55,74276.09,42.4,-0.18466,0.00013,13.04922]
[1776362299260,41.55,74265.06,42.4,-0.18611,0.00013,13.11063]
[1776362299603,41.55,74265.06,42.4,-0.18611,0.00013,13.11063]
[1776362300402,41.55,74265.06,42.4,-0.18611,0.00013,13.11063]
[1776362300445,41.55,74265.06,42.4,-0.18611,0.00013,13.11063]
[1776362301030,41.55,74258.35,42.4,-0.18699,0.00013,13.14795]
[1776362302380,41.55,74255.24,42.4,-0.1874,0.00013,13.16514]
[1776362302447,41.55,74253.89,42.4,-0.18758,0.00013,13.17249]
[1776362306575,41.54,74247.06,42.4,-0.18847,0.00013,13.21006]
[1776362310904,41.54,74244.18,42.4,-0.18884,0.00013,13.22548]
[1776362310919,41.54,74244.18,42.4,-0.18884,0.00013,13.22548]
[1776362312905,41.54,74242.13,42.4,-0.18906,0.00013,13.23156]
[1776362315233,41.54,74240.81,42.4,-0.18923,0.00013,13.2387]
[1776362315432,41.54,74240.81,42.4,-0.18923,0.00013,13.2387]
[1776362315468,41.54,74240.81,42.4,-0.18923,0.00013,13.2387]
[1776362315565,41.54,74240.49,42.4,-0.18927,0.00013,13.24037]
[1776362316862,41.54,74235.6,42.4,-0.18992,0.00013,13.26745]
[1776362316887,41.54,74235.6,42.4,-0.18992,0.00013,13.26745]
[1776362316898,41.54,74235.6,42.4,-0.18992,0.00013,13.26745]
[1776362316952,41.54,74235.6,42.4,-0.18992,0.00013,13.26745]
[1776362316959,41.54,74235.6,42.4,-0.18992,0.00013,13.26745]
[1776362317126,41.54,74235.6,42.4,-0.18992,0.00013,13.26745]
[1776362317166,41.54,74235.6,42.4,-0.18992,0.00013,13.26745]
[1776362318356,41.54,74216.7,42.4,-0.19245,0.00013,13.37201]
[1776362320042,41.54,74215.62,42.4,-0.19259,0.00013,13.37772]
[1776362325780,41.53,74216.95,42.4,-0.19236,0.00013,13.36842]
[1776362327758,41.53,74215.68,42.4,-0.19253,0.00013,13.37519]
[1776362327798,41.53,74213.75,42.4,-0.19278,0.00013,13.38561]
[1776362332834,41.52,74215.3,42.4,-0.19254,0.00013,13.37567]
[1776362335027,41.52,74215.66,42.4,-0.19248,0.00013,13.37342]
[1776362335855,41.52,74225.39,42.4,-0.19116,0.00013,13.31894]
[1776362337159,41.52,74225.39,42.4,-0.19116,0.00013,13.31894]
[1776362337306,41.52,74225.39,42.4,-0.19116,0.00013,13.31894]
[1776362338243,41.52,74227.4,42.4,-0.19089,0.00013,13.30759]
[1776362339212,41.52,74227.79,42.4,-0.19083,0.00013,13.30525]
[1776362340110,41.52,74227.93,42.4,-0.19081,0.00013,13.3043]
[1776362341655,41.51,74228.66,42.4,-0.19071,0.00013,13.29995]
[1776362342234,41.51,74228.66,42.4,-0.19071,0.00013,13.29995]
[1776362342284,41.51,74228.66,42.4,-0.19071,0.00013,13.29995]
[1776362342429,41.51,74229.64,42.4,-0.19057,0.00013,13.29439]
[1776362343483,41.51,74237.57,42.4,-0.1895,0.00013,13.24999]
[1776362344162,41.51,74237.57,42.4,-0.1895,0.00013,13.24999]
[1776362344256,41.51,74245.08,42.4,-0.1885,0.00013,13.20794]
[1776362344929,41.51,74245.08,42.4,-0.1885,0.00013,13.20794]
[1776362344991,41.51,74245.08,42.4,-0.1885,0.00013,13.20794]
[1776362346092,41.51,74249.64,42.4,-0.18789,0.00013,13.18235]
[1776362346222,41.51,74249.64,42.4,-0.18789,0.00013,13.18235]
[1776362346353,41.51,74249.64,42.4,-0.18789,0.00013,13.18235]
[1776362346934,41.51,74260.45,42.4,-0.18645,0.00013,13.12176]
[1776362349177,41.51,74261.3,42.4,-0.18634,0.00013,13.11693]
[1776362349282,41.51,74261.3,42.4,-0.18634,0.00013,13.11693]
[1776362349459,41.51,74261.3,42.4,-0.18634,0.00013,13.11693]
[1776362349481,41.51,74261.3,42.4,-0.18634,0.00013,13.11693]
[1776362349487,41.51,74261.3,42.4,-0.18634,0.00013,13.11693]
[1776362349511,41.51,74261.3,42.4,-0.18634,0.00013,13.11693]
[1776362349489,41.51,74262.03,42.4,-0.18624,0.00013,13.11278]
[1776362349574,41.51,74262.03,42.4,-0.18624,0.00013,13.11278]
[1776362349600,41.51,74262.03,42.4,-0.18624,0.00013,13.11278]
[1776362349729,41.51,74262.03,42.4,-0.18624,0.00013,13.11278]
[1776362349763,41.51,74262.03,42.4,-0.18624,0.00013,13.11278]
[1776362350404,41.51,74262.03,42.4,-0.18624,0.00013,13.11278]
[1776362350407,41.51,74268.95,42.4,-0.18532,0.00013,13.07396]
[1776362350817,41.51,74268.95,42.4,-0.18532,0.00013,13.07396]
[1776362351270,41.51,74268.95,42.4,-0.18532,0.00013,13.07396]
[1776362351585,41.51,74274.57,42.4,-0.18458,0.00013,13.04253]
[1776362353807,41.51,74274.72,42.4,-0.18456,0.00013,13.04173]
[1776362353819,41.51,74274.72,42.4,-0.18456,0.00013,13.04173]
[1776362353829,41.51,74274.72,42.4,-0.18456,0.00013,13.04173]
[1776362353846,41.51,74274.72,42.4,-0.18456,0.00013,13.04173]
[1776362353893,41.51,74274.72,42.4,-0.18456,0.00013,13.04173]
[1776362354085,41.51,74274.72,42.4,-0.18456,0.00013,13.04173]
[1776362354134,41.51,74280.18,42.4,-0.18385,0.00013,13.01121]
[1776362355844,41.51,74284.21,42.4,-0.18332,0.00013,12.98858]
[1776362355921,41.51,74284.21,42.4,-0.18332,0.00013,12.98858]
[1776362356310,41.51,74284.39,42.4,-0.1833,0.00013,12.98752]
[1776362359496,41.51,74289.27,42.4,-0.18265,0.00013,12.95981]
[1776362364560,41.5,74291.16,42.4,-0.18238,0.00013,12.94827]
[1776362366760,41.5,74297.59,42.4,-0.18154,0.00013,12.91192]
[1776362366889,41.5,74297.59,42.4,-0.18154,0.00013,12.91192]
[1776362368276,41.5,74299.95,42.4,-0.18123,0.00013,12.89857]
[1776362368509,41.5,74299.95,42.4,-0.18123,0.00013,12.89857]
[1776362368569,41.5,74299.95,42.4,-0.18123,0.00013,12.89857]
[1776362368614,41.5,74299.95,42.4,-0.18123,0.00013,12.89857]
[1776362368730,41.5,74300.9,42.4,-0.1811,0.00013,12.89315]
[1776362368961,41.5,74300.9,42.4,-0.1811,0.00013,12.89315]
[1776362369011,41.5,74300.9,42.4,-0.1811,0.00013,12.89315]
[1776362369073,41.5,74300.9,42.4,-0.1811,0.00013,12.89315]
[1776362369138,41.5,74300.9,42.4,-0.1811,0.00013,12.89315]
[1776362369447,41.5,74300.9,42.4,-0.1811,0.00013,12.89315]
[1776362369557,41.5,74315.5,42.4,-0.17922,0.00013,12.81109]
[1776362369727,41.5,74315.5,42.4,-0.17922,0.00013,12.81109]
[1776362370129,41.5,74315.5,42.4,-0.17922,0.00013,12.81109]
[1776362370205,41.5,74315.5,42.4,-0.17922,0.00013,12.81109]
[1776362370355,41.5,74315.5,42.4,-0.17922,0.00013,12.81109]
[1776362370507,41.5,74315.5,42.4,-0.17922,0.00013,12.81109]
[1776362370401,41.5,74324.37,42.4,-0.17808,0.00013,12.76126]
[1776362370948,41.5,74324.37,42.4,-0.17808,0.00013,12.76126]
[1776362371498,41.5,74324.37,42.4,-0.17808,0.00013,12.76126]
[1776362371987,41.5,74324.39,42.4,-0.17802,0.00013,12.75597]
[1776362372226,41.5,74324.39,42.4,-0.17802,0.00013,12.75597]
[1776362372315,41.5,74324.39,42.4,-0.17802,0.00013,12.75597]
[1776362376903,41.5,74323.21,42.4,-0.17817,0.00013,12.76231]
[1776362377224,41.5,74323.21,42.4,-0.17817,0.00013,12.76231]
[1776362377655,41.5,74323.21,42.4,-0.17816,0.00013,12.76224]
[1776362377659,41.5,74323.21,42.4,-0.17816,0.00013,12.76224]
[1776362378414,41.5,74320.05,42.4,-0.17857,0.00013,12.77994]
[1776362379894,41.5,74317.59,42.4,-0.17889,0.00013,12.79384]
[1776362380020,41.5,74317.59,42.4,-0.17889,0.00013,12.79384]
[1776362380774,41.5,74317.43,42.4,-0.17891,0.00013,12.79478]
[1776362380801,41.5,74317.43,42.4,-0.17891,0.00013,12.79478]
[1776362382697,41.5,74325.96,42.4,-0.17782,0.00013,12.74694]
[1776362382750,41.5,74325.96,42.4,-0.17782,0.00013,12.74694]
[1776362383618,41.5,74325.96,42.4,-0.17782,0.00013,12.74694]
[1776362383192,41.5,74326.43,42.4,-0.17776,0.00013,12.7444]
[1776362385975,41.5,74327.97,42.4,-0.17756,0.00013,12.73568]
[1776362386162,41.5,74327.97,42.4,-0.17756,0.00013,12.73568]
[1776362386426,41.5,74327.97,42.4,-0.17756,0.00013,12.73568]
[1776362386524,41.5,74335.82,42.4,-0.17655,0.00013,12.69148]
[1776362387357,41.5,74335.82,42.4,-0.17655,0.00013,12.69148]
[1776362387786,41.5,74341.86,42.4,-0.17578,0.00013,12.65734]
[1776362389275,41.5,74344.61,42.4,-0.17543,0.00013,12.64177]
[1776362390170,41.5,74349.79,42.4,-0.17477,0.00013,12.61252]
[1776362390177,41.5,74349.79,42.4,-0.17477,0.00013,12.61252]
[1776362390185,41.5,74349.79,42.4,-0.17477,0.00013,12.61252]
[1776362390190,41.5,74349.79,42.4,-0.17477,0.00013,12.61252]
[1776362390235,41.5,74349.79,42.4,-0.17477,0.00013,12.61252]
[1776362390731,41.5,74352.51,42.4,-0.17443,0.00013,12.59717]
[1776362390731,41.5,74352.51,42.4,-0.17443,0.00013,12.59717]
[1776362391071,41.5,74352.51,42.4,-0.17443,0.00013,12.59717]
[1776362391433,41.5,74352.51,42.4,-0.17443,0.00013,12.59717]
[1776362395314,41.5,74348.47,42.4,-0.17494,0.00013,12.61984]
[1776362396960,41.5,74349.04,42.4,-0.17486,0.00013,12.61657]
[1776362397339,41.5,74349.04,42.4,-0.17486,0.00013,12.61657]
[1776362403447,41.5,74355.37,42.4,-0.17406,0.00013,12.581]
[1776362404818,41.5,74357.06,42.4,-0.17385,0.00013,12.57153]
[1776362407928,41.5,74357.82,42.4,-0.17376,0.00013,12.56736]
[1776362411644,41.5,74355.36,42.4,-0.17407,0.00013,12.58132]
[1776362411684,41.5,74355.36,42.4,-0.17407,0.00013,12.58132]
[1776362411784,41.5,74355.56,42.4,-0.17405,0.00013,12.58021]
[1776362411902,41.5,74355.56,42.4,-0.17405,0.00013,12.58021]
[1776362412029,41.5,74355.56,42.4,-0.17405,0.00013,12.58021]
[1776362412101,41.5,74355.56,42.4,-0.17405,0.00013,12.58021]
[1776362412287,41.5,74355.56,42.4,-0.17405,0.00013,12.58021]
[1776362412310,41.5,74355.56,42.4,-0.17405,0.00013,12.58021]
[1776362412476,41.5,74370.23,42.4,-0.1722,0.00013,12.49747]
[1776362412874,41.5,74370.23,42.4,-0.1722,0.00013,12.49747]
[1776362413339,41.5,74370.23,42.4,-0.1722,0.00013,12.49747]
[1776362413433,41.5,74370.23,42.4,-0.1722,0.00013,12.49747]
[1776362413452,41.5,74370.23,42.4,-0.1722,0.00013,12.49747]
[1776362414934,41.5,74372.72,42.4,-0.17189,0.00013,12.48332]
[1776362415478,41.5,74372.72,42.4,-0.17189,0.00013,12.48332]
[1776362415698,41.5,74375.5,42.4,-0.17154,0.00013,12.46762]
[1776362417554,41.5,74379.08,42.4,-0.17109,0.00012,12.44742]
[1776362418775,41.5,74387.06,42.4,-0.1701,0.00012,12.40246]
[1776362418864,41.5,74387.06,42.4,-0.1701,0.00012,12.40246]
[1776362419919,41.5,74386.65,42.4,-0.17015,0.00012,12.40488]
[1776362422569,41.5,74386.43,42.4,-0.17018,0.00012,12.40632]
[1776362423385,41.5,74385.22,42.4,-0.17033,0.00012,12.41325]
[1776362425583,41.5,74386.2,42.4,-0.17022,0.00012,12.40787]
[1776362425767,41.5,74387.07,42.4,-0.17011,0.00012,12.40304]
[1776362426685,41.5,74384.55,42.4,-0.17043,0.00012,12.41738]
[1776362427455,41.5,74384.55,42.4,-0.17043,0.00012,12.41738]
[1776362427552,41.5,74384.55,42.4,-0.17043,0.00012,12.41738]
[1776362427696,41.5,74379.11,42.4,-0.1711,0.00012,12.44809]
[1776362427783,41.5,74379.11,42.4,-0.1711,0.00012,12.44809]
[1776362428515,41.5,74370.56,42.4,-0.17218,0.00013,12.4964]
[1776362429454,41.5,74370.56,42.4,-0.17218,0.00013,12.4964]
[1776362431187,41.5,74362.76,42.4,-0.17315,0.00013,12.54032]
[1776362431542,41.5,74362.76,42.4,-0.17315,0.00013,12.54032]
[1776362431921,41.5,74361.4,42.4,-0.17327,0.00013,12.54278]
[1776362432161,41.5,74361.4,42.4,-0.17327,0.00013,12.54278]
[1776362432710,41.5,74360.97,42.4,-0.17332,0.00013,12.5451]
[1776362434321,41.5,74355.22,42.4,-0.17405,0.00013,12.57743]
[1776362434825,41.5,74355.3,42.4,-0.17403,0.00013,12.57683]
[1776362435032,41.5,74355.3,42.4,-0.17403,0.00013,12.57683]
[1776362435409,41.5,74355.3,42.4,-0.17403,0.00013,12.57683]
[1776362435715,41.5,74362.21,42.4,-0.17316,0.00013,12.53771]
[1776362436089,41.5,74362.21,42.4,-0.17316,0.00013,12.53771]
[1776362436358,41.5,74362.21,42.4,-0.17316,0.00013,12.53771]
[1776362436458,41.5,74362.21,42.4,-0.17316,0.00013,12.53771]
[1776362436572,41.5,74370.71,42.4,-0.17209,0.00013,12.48964]
[1776362437343,41.5,74370.71,42.4,-0.17209,0.00013,12.48964]
[1776362437370,41.5,74370.71,42.4,-0.17209,0.00013,12.48964]
[1776362438087,41.5,74370.97,42.4,-0.17205,0.00013,12.48814]
[1776362438323,41.5,74370.97,42.4,-0.17205,0.00013,12.48814]
[1776362438586,41.5,74380.86,42.4,-0.17082,0.00012,12.43226]
[1776362440151,41.5,74382.65,42.4,-0.17059,0.00012,12.42219]
[1776362440360,41.5,74382.65,42.4,-0.17059,0.00012,12.42219]
[1776362441197,41.5,74379.06,42.4,-0.17104,0.00012,12.44253]
[1776362441198,41.5,74379.06,42.4,-0.17104,0.00012,12.44253]
[1776362441994,41.5,74380.69,42.4,-0.17084,0.00012,12.43338]
[1776362443296,41.5,74383.85,42.4,-0.17045,0.00012,12.41555]
[1776362444130,41.5,74385.42,42.4,-0.17025,0.00012,12.40663]
[1776362444189,41.5,74385.42,42.4,-0.17025,0.00012,12.40663]
[1776362445740,41.5,74383.97,42.4,-0.17043,0.00012,12.41496]
[1776362446511,41.5,74383.97,42.4,-0.17043,0.00012,12.41496]
[1776362446636,41.5,74383.97,42.4,-0.17043,0.00012,12.41496]
[1776362446671,41.5,74383.97,42.4,-0.17043,0.00012,12.41496]
[1776362446807,41.5,74383.97,42.4,-0.17043,0.00012,12.41496]
[1776362446848,41.5,74383.97,42.4,-0.17043,0.00012,12.41496]
[1776362446664,41.5,74393.06,42.4,-0.1693,0.00012,12.36365]
[1776362446938,41.5,74393.06,42.4,-0.1693,0.00012,12.36365]
[1776362447090,41.5,74393.06,42.4,-0.1693,0.00012,12.36365]
[1776362447108,41.5,74393.06,42.4,-0.1693,0.00012,12.36365]
[1776362447388,41.5,74393.06,42.4,-0.1693,0.00012,12.36365]
[1776362447805,41.5,74393.06,42.4,-0.1693,0.00012,12.36365]
[1776362447839,41.5,74393.06,42.4,-0.1693,0.00012,12.36365]
[1776362448271,41.5,74393.06,42.4,-0.1693,0.00012,12.36355]
[1776362448301,41.5,74393.06,42.4,-0.1693,0.00012,12.36355]
[1776362448513,41.5,74393.06,42.4,-0.1693,0.00012,12.36355]
[1776362448625,41.5,74424.06,42.4,-0.16548,0.00012,12.18814]
[1776362448918,41.5,74424.06,42.4,-0.16548,0.00012,12.18814]
[1776362449088,41.5,74424.06,42.4,-0.16548,0.00012,12.18814]
[1776362449139,41.5,74424.06,42.4,-0.16548,0.00012,12.18814]
[1776362449441,41.5,74424.06,42.4,-0.16548,0.00012,12.18814]
[1776362449609,41.5,74431.07,42.4,-0.16463,0.00012,12.14845]
[1776362449837,41.5,74431.07,42.4,-0.16463,0.00012,12.14845]
[1776362450160,41.5,74431.07,42.4,-0.16463,0.00012,12.14845]
[1776362450311,41.5,74431.07,42.4,-0.16463,0.00012,12.14845]
[1776362450612,41.5,74418.54,42.4,-0.16616,0.00012,12.21962]
[1776362451014,41.5,74418.54,42.4,-0.16616,0.00012,12.21962]
[1776362451475,41.5,74418.54,42.4,-0.16616,0.00012,12.21962]
[1776362451974,41.5,74416.48,42.4,-0.16642,0.00012,12.23128]
[1776362452537,41.5,74416.48,42.4,-0.16642,0.00012,12.23128]
[1776362453014,41.5,74416.29,42.4,-0.16644,0.00012,12.23233]
[1776362455493,41.5,74414.59,42.4,-0.16665,0.00012,12.24192]
[1776362455565,41.5,74414.59,42.4,-0.16665,0.00012,12.24192]
[1776362455653,41.5,74414.59,42.4,-0.16665,0.00012,12.24192]
[1776362455682,41.5,74414.59,42.4,-0.16665,0.00012,12.24192]
[1776362455856,41.5,74414.2,42.4,-0.16669,0.00012,12.24407]
[1776362456179,41.5,74414.2,42.4,-0.16669,0.00012,12.24407]
[1776362456218,41.5,74414.2,42.4,-0.16669,0.00012,12.24407]
[1776362456577,41.5,74414.2,42.4,-0.16669,0.00012,12.24407]
[1776362456611,41.5,74414.2,42.4,-0.16669,0.00012,12.24407]
[1776362456697,41.5,74424.43,42.4,-0.16544,0.00012,12.18611]
[1776362457242,41.5,74440.98,42.4,-0.16342,0.00012,12.09236]
[1776362457781,41.5,74440.98,42.4,-0.16342,0.00012,12.09236]
[1776362459720,41.5,74444.15,42.4,-0.16304,0.00012,12.0744]
[1776362460365,41.5,74443.53,42.4,-0.16312,0.00012,12.07818]
[1776362460575,41.5,74443.53,42.4,-0.16312,0.00012,12.07818]
[1776362461990,41.5,74436.89,42.4,-0.16393,0.00012,12.11613]
[1776362462447,41.5,74436.89,42.4,-0.16393,0.00012,12.11613]
[1776362462572,41.5,74436.89,42.4,-0.16393,0.00012,12.11613]
[1776362462707,41.5,74436.89,42.4,-0.16393,0.00012,12.11613]
[1776362462741,41.5,74444.11,42.4,-0.16306,0.00012,12.07535]
[1776362462803,41.5,74444.11,42.4,-0.16306,0.00012,12.07535]
[1776362462975,41.5,74444.11,42.4,-0.16306,0.00012,12.07535]
[1776362463003,41.5,74444.11,42.4,-0.16306,0.00012,12.07535]
[1776362463382,41.5,74444.11,42.4,-0.16306,0.00012,12.07535]
[1776362463443,41.5,74444.11,42.4,-0.16306,0.00012,12.07535]
[1776362463457,41.5,74444.11,42.4,-0.16306,0.00012,12.07535]
[1776362463676,41.5,74444.11,42.4,-0.16306,0.00012,12.07535]
[1776362463713,41.5,74444.11,42.4,-0.16306,0.00012,12.07535]
[1776362463512,41.5,74452.43,42.4,-0.16205,0.00012,12.0282]
[1776362464183,41.5,74452.43,42.4,-0.16205,0.00012,12.0282]
[1776362464412,41.5,74452.43,42.4,-0.16205,0.00012,12.0282]
[1776362464447,41.5,74452.43,42.4,-0.16205,0.00012,12.0282]
[1776362464448,41.5,74452.43,42.4,-0.16205,0.00012,12.0282]
[1776362464557,41.5,74483.55,42.4,-0.15833,0.00012,11.85155]
[1776362464806,41.5,74483.55,42.4,-0.15833,0.00012,11.85155]
[1776362465187,41.5,74483.55,42.4,-0.15833,0.00012,11.85155]
[1776362465473,41.5,74483.55,42.4,-0.15833,0.00012,11.85155]
[1776362465642,41.5,74512.05,42.4,-0.15497,0.00012,11.68987]
[1776362466222,41.5,74512.05,42.4,-0.15497,0.00012,11.68987]
[1776362466243,41.5,74512.05,42.4,-0.15497,0.00012,11.68987]
[1776362466294,41.5,74512.05,42.4,-0.15497,0.00012,11.68987]
[1776362466503,41.5,74512.05,42.4,-0.15497,0.00012,11.68987]
[1776362466610,41.5,74507.78,42.4,-0.15547,0.00012,11.71428]
[1776362467023,41.5,74507.78,42.4,-0.15547,0.00012,11.71428]
[1776362467089,41.5,74507.78,42.4,-0.15547,0.00012,11.71428]
[1776362467369,41.5,74507.78,42.4,-0.15547,0.00012,11.71428]
[1776362468133,41.5,74501.5,42.4,-0.15621,0.00012,11.75023]
[1776362468544,41.5,74501.5,42.4,-0.15621,0.00012,11.75023]
[1776362468620,41.5,74489.68,42.4,-0.15761,0.00012,11.81755]
[1776362468996,41.5,74489.68,42.4,-0.15761,0.00012,11.81755]
[1776362469051,41.5,74489.68,42.4,-0.15761,0.00012,11.81755]
[1776362469129,41.5,74489.68,42.4,-0.15761,0.00012,11.81755]
[1776362469271,41.5,74489.68,42.4,-0.15761,0.00012,11.81755]
[1776362469540,41.5,74489.68,42.4,-0.15761,0.00012,11.81755]
[1776362469637,41.5,74489.68,42.4,-0.15761,0.00012,11.81755]
[1776362469775,41.5,74489.68,42.4,-0.15761,0.00012,11.81755]
[1776362469761,41.5,74494.78,42.4,-0.15702,0.00012,11.78881]
[1776362470532,41.5,74494.78,42.4,-0.15702,0.00012,11.78881]
[1776362470534,41.5,74494.78,42.4,-0.15702,0.00012,11.78881]
[1776362470805,41.5,74506.34,42.4,-0.15565,0.00012,11.72312]
[1776362472177,41.5,74509.25,42.4,-0.15531,0.00012,11.70658]
[1776362472329,41.5,74509.25,42.4,-0.15531,0.00012,11.70658]
[1776362472426,41.5,74509.25,42.4,-0.15531,0.00012,11.70658]
[1776362472672,41.5,74509.25,42.4,-0.15531,0.00012,11.70658]
[1776362472773,41.5,74509.71,42.4,-0.15526,0.00012,11.70395]
[1776362473369,41.5,74509.71,42.4,-0.15526,0.00012,11.70395]
[1776362473461,41.5,74509.71,42.4,-0.15526,0.00012,11.70395]
[1776362473749,41.5,74505.1,42.4,-0.1558,0.00012,11.73027]
[1776362474533,41.5,74505.1,42.4,-0.1558,0.00012,11.73027]
[1776362474641,41.51,74491.71,42.4,-0.15738,0.00012,11.80652]
[1776362475292,41.51,74491.71,42.4,-0.15738,0.00012,11.80652]
[1776362475394,41.51,74491.71,42.4,-0.15738,0.00012,11.80652]
[1776362475747,41.51,74484.02,42.4,-0.1583,0.00012,11.85032]
[1776362477241,41.51,74483.04,42.4,-0.15842,0.00012,11.85602]
[1776362479055,41.51,74491.94,42.4,-0.15737,0.00012,11.80568]
[1776362479557,41.51,74491.94,42.4,-0.15737,0.00012,11.80568]
[1776362479722,41.51,74491.94,42.4,-0.15737,0.00012,11.80568]
[1776362480164,41.51,74488.77,42.4,-0.15775,0.00012,11.82401]
[1776362480744,41.51,74473.56,42.4,-0.15956,0.00012,11.91041]
[1776362480885,41.51,74473.56,42.4,-0.15956,0.00012,11.91041]
[1776362481096,41.51,74473.56,42.4,-0.15956,0.00012,11.91041]
[1776362481103,41.51,74473.56,42.4,-0.15956,0.00012,11.91041]
[1776362481723,41.51,74473.56,42.4,-0.15956,0.00012,11.91041]
[1776362481811,41.51,74464.54,42.4,-0.16064,0.00012,11.9616]
[1776362482080,41.51,74464.54,42.4,-0.16064,0.00012,11.9616]
[1776362482650,41.51,74464.54,42.4,-0.16064,0.00012,11.9616]
[1776362482680,41.51,74464.54,42.4,-0.16064,0.00012,11.9616]
[1776362483217,41.51,74462.87,42.4,-0.16084,0.00012,11.97105]
[1776362483427,41.51,74462.87,42.4,-0.16084,0.00012,11.97105]
[1776362483485,41.51,74462.87,42.4,-0.16084,0.00012,11.97105]
[1776362483630,41.51,74462.87,42.4,-0.16084,0.00012,11.97105]
[1776362483687,41.51,74471.08,42.4,-0.15986,0.00012,11.92448]
[1776362483965,41.51,74471.08,42.4,-0.15986,0.00012,11.92448]
[1776362483984,41.51,74471.08,42.4,-0.15986,0.00012,11.92448]
[1776362485173,41.51,74476.56,42.4,-0.1592,0.00012,11.89341]
[1776362485202,41.51,74476.56,42.4,-0.1592,0.00012,11.89341]
[1776362485283,41.51,74476.56,42.4,-0.1592,0.00012,11.89341]
[1776362485294,41.51,74476.56,42.4,-0.1592,0.00012,11.89341]
[1776362485375,41.51,74485.09,42.4,-0.15819,0.00012,11.84517]
[1776362486125,41.51,74485.09,42.4,-0.15819,0.00012,11.84517]
[1776362486357,41.51,74485.09,42.4,-0.15819,0.00012,11.84517]
[1776362486406,41.51,74485.09,42.4,-0.15819,0.00012,11.84517]
[1776362486429,41.51,74485.09,42.4,-0.15819,0.00012,11.84517]
[1776362486693,41.51,74485.09,42.4,-0.15819,0.00012,11.84517]
[1776362486974,41.51,74490.84,42.4,-0.15751,0.00012,11.81256]
[1776362486976,41.51,74490.84,42.4,-0.15751,0.00012,11.81256]
[1776362487004,41.51,74490.84,42.4,-0.15751,0.00012,11.81256]
[1776362487029,41.51,74490.84,42.4,-0.15751,0.00012,11.81256]
[1776362487098,41.51,74490.84,42.4,-0.15751,0.00012,11.81256]
[1776362488074,41.51,74488.91,42.4,-0.15774,0.00012,11.8237]
[1776362489995,41.51,74489.43,42.4,-0.15768,0.00012,11.82097]
[1776362491080,41.51,74489.18,42.4,-0.15772,0.00012,11.82257]
[1776362491086,41.51,74489.18,42.4,-0.15772,0.00012,11.82257]
[1776362491546,41.51,74489.18,42.4,-0.15772,0.00012,11.82257]
[1776362492076,41.51,74487.75,42.4,-0.15784,0.00012,11.82572]
[1776362492309,41.51,74477.49,42.4,-0.15906,0.00012,11.88407]
[1776362493980,41.51,74473.3,42.4,-0.15956,0.00012,11.90791]
[1776362495587,41.51,74468.02,42.4,-0.16019,0.00012,11.93784]
[1776362496345,41.51,74460.87,42.4,-0.16105,0.00012,11.97844]
[1776362497836,41.51,74459.79,42.4,-0.16118,0.00012,11.98453]
[1776362498158,41.51,74460.01,42.4,-0.16115,0.00012,11.98325]
[1776362498186,41.51,74460.01,42.4,-0.16115,0.00012,11.98325]
[1776362498303,41.51,74460.01,42.4,-0.16115,0.00012,11.98325]
[1776362499445,41.51,74462.98,42.4,-0.1608,0.00012,11.96638]
[1776362499473,41.51,74462.98,42.4,-0.1608,0.00012,11.96638]
[1776362499810,41.51,74462.98,42.4,-0.1608,0.00012,11.96638]
[1776362500355,41.51,74466.86,42.4,-0.16033,0.00012,11.94438]
[1776362502106,41.51,74462.51,42.4,-0.16085,0.00012,11.96906]
[1776362502108,41.51,74462.51,42.4,-0.16085,0.00012,11.96906]
[1776362502760,41.51,74462.51,42.4,-0.16085,0.00012,11.96906]
[1776362503933,41.51,74464.25,42.4,-0.16065,0.00012,11.95921]
[1776362504073,41.51,74464.25,42.4,-0.16065,0.00012,11.95921]
[1776362504227,41.51,74464.25,42.4,-0.16065,0.00012,11.95921]
[1776362504882,41.51,74462.37,42.4,-0.16087,0.00012,11.96987]
[1776362504999,41.51,74462.37,42.4,-0.16087,0.00012,11.96987]
[1776362505015,41.51,74462.37,42.4,-0.16087,0.00012,11.96987]
[1776362505264,41.51,74462.37,42.4,-0.16087,0.00012,11.96987]
[1776362505374,41.51,74462.37,42.4,-0.16087,0.00012,11.96987]
[1776362505565,41.51,74462.37,42.4,-0.16087,0.00012,11.96987]
[1776362505616,41.51,74462.37,42.4,-0.16087,0.00012,11.96987]
[1776362505749,41.51,74462.37,42.4,-0.16087,0.00012,11.96987]
[1776362505899,41.51,74460.29,42.4,-0.16112,0.00012,11.98165]
[1776362506074,41.51,74460.29,42.4,-0.16112,0.00012,11.98165]
[1776362506229,41.51,74460.29,42.4,-0.16112,0.00012,11.98165]
[1776362506385,41.51,74460.29,42.4,-0.16112,0.00012,11.98165]
[1776362506481,41.51,74460.29,42.4,-0.16112,0.00012,11.98165]
[1776362506603,41.51,74460.29,42.4,-0.16112,0.00012,11.98165]
[1776362506696,41.51,74444.47,42.4,-0.16303,0.00012,12.07126]
[1776362507207,41.51,74444.47,42.4,-0.16303,0.00012,12.07126]
[1776362507741,41.51,74444.47,42.4,-0.16303,0.00012,12.07126]
[1776362507831,41.51,74434.74,42.4,-0.16421,0.00012,12.12655]
[1776362507942,41.51,74434.74,42.4,-0.16421,0.00012,12.12655]
[1776362508511,41.51,74434.74,42.4,-0.16421,0.00012,12.12655]
[1776362508694,41.51,74434.74,42.4,-0.16421,0.00012,12.12655]
[1776362508704,41.51,74434.74,42.4,-0.16421,0.00012,12.12655]
[1776362508850,41.51,74434.74,42.4,-0.16421,0.00012,12.12655]
[1776362508855,41.51,74434.71,42.4,-0.16422,0.00012,12.12685]
[1776362509826,41.51,74434.71,42.4,-0.16422,0.00012,12.12685]
[1776362510029,41.51,74437.2,42.4,-0.16391,0.00012,12.11269]
[1776362510043,41.51,74437.2,42.4,-0.16391,0.00012,12.11269]
[1776362510660,41.51,74437.2,42.4,-0.16391,0.00012,12.11269]
[1776362511163,41.51,74439.97,42.4,-0.16358,0.00012,12.09698]
[1776362511232,41.51,74439.97,42.4,-0.16358,0.00012,12.09698]
[1776362511251,41.51,74439.97,42.4,-0.16358,0.00012,12.09698]
[1776362511453,41.51,74439.97,42.4,-0.16358,0.00012,12.09698]
[1776362512142,41.51,74441.07,42.4,-0.16344,0.00012,12.09074]
[1776362512779,41.51,74441.07,42.4,-0.16344,0.00012,12.09074]
[1776362513408,41.51,74445.95,42.4,-0.16285,0.00012,12.06309]
[1776362513766,41.51,74445.95,42.4,-0.16285,0.00012,12.06309]
[1776362514197,41.51,74446.87,42.4,-0.16274,0.00012,12.05792]
[1776362514663,41.51,74443.33,42.4,-0.16317,0.00012,12.07802]
[1776362517883,41.52,74436.39,42.4,-0.16402,0.00012,12.1177]
[1776362518656,41.52,74436.39,42.4,-0.16402,0.00012,12.1177]
[1776362520246,41.52,74434.32,42.4,-0.16428,0.00012,12.12965]
[1776362520509,41.52,74434.32,42.4,-0.16428,0.00012,12.12965]
[1776362520725,41.52,74434.32,42.4,-0.16428,0.00012,12.12965]
[1776362521791,41.52,74433.41,42.4,-0.16439,0.00012,12.13493]
[1776362521834,41.52,74433.41,42.4,-0.16439,0.00012,12.13493]
[1776362521901,41.52,74431.44,42.4,-0.16463,0.00012,12.1462]
[1776362522065,41.52,74431.44,42.4,-0.16463,0.00012,12.1462]
[1776362522152,41.52,74431.44,42.4,-0.16463,0.00012,12.1462]
[1776362522165,41.52,74431.44,42.4,-0.16463,0.00012,12.1462]
[1776362522214,41.52,74431.44,42.4,-0.16463,0.00012,12.1462]
[1776362522246,41.52,74431.44,42.4,-0.16463,0.00012,12.1462]
[1776362522498,41.52,74431.44,42.4,-0.16463,0.00012,12.1462]
[1776362522561,41.52,74431.44,42.4,-0.16463,0.00012,12.1462]
[1776362522706,41.52,74431.44,42.4,-0.16463,0.00012,12.1462]
[1776362522737,41.52,74439.02,42.4,-0.16371,0.00012,12.10338]
[1776362523133,41.52,74439.02,42.4,-0.16371,0.00012,12.10338]
[1776362523283,41.52,74439.02,42.4,-0.16371,0.00012,12.10338]
[1776362523316,41.52,74452.66,42.4,-0.16206,0.00012,12.02593]
[1776362524449,41.52,74452.66,42.4,-0.16206,0.00012,12.02593]
[1776362524553,41.52,74452.66,42.4,-0.16206,0.00012,12.02593]
[1776362524583,41.52,74452.66,42.4,-0.16206,0.00012,12.02593]
[1776362524714,41.52,74456.1,42.4,-0.16164,0.00012,12.00635]
[1776362525254,41.52,74456.1,42.4,-0.16164,0.00012,12.00635]
[1776362525335,41.52,74456.1,42.4,-0.16164,0.00012,12.00635]
[1776362525602,41.52,74456.1,42.4,-0.16164,0.00012,12.00635]
[1776362526525,41.52,74451.66,42.4,-0.16218,0.00012,12.03162]
[1776362526612,41.52,74451.66,42.4,-0.16218,0.00012,12.03162]
[1776362526627,41.52,74449.15,42.4,-0.16249,0.00012,12.04591]
[1776362528231,41.52,74446.98,42.4,-0.16275,0.00012,12.05809]
[1776362528346,41.52,74446.98,42.4,-0.16275,0.00012,12.05809]
[1776362528674,41.52,74446.98,42.4,-0.16275,0.00012,12.05809]
[1776362529315,41.52,74447.1,42.4,-0.16273,0.00012,12.05728]
[1776362529522,41.52,74447.1,42.4,-0.16273,0.00012,12.05728]
[1776362529624,41.52,74446.72,42.4,-0.16277,0.00012,12.0593]
[1776362529969,41.52,74446.72,42.4,-0.16277,0.00012,12.0593]
[1776362530365,41.52,74446.6,42.4,-0.16279,0.00012,12.06002]
[1776362531419,41.52,74446.6,42.4,-0.16279,0.00012,12.06002]
[1776362531519,41.52,74446.6,42.4,-0.16279,0.00012,12.06002]
[1776362532434,41.52,74447.26,42.4,-0.1627,0.00012,12.05616]
[1776362533397,41.52,74452.99,42.4,-0.16201,0.00012,12.02357]
[1776362533404,41.52,74452.99,42.4,-0.16201,0.00012,12.02357]
[1776362537483,41.51,74456.98,42.4,-0.16152,0.00012,12.00072]
[1776362537578,41.51,74456.98,42.4,-0.16152,0.00012,12.00072]
[1776362537690,41.51,74456.98,42.4,-0.16152,0.00012,12.00072]
[1776362538369,41.51,74457.4,42.4,-0.16147,0.00012,11.99829]
[1776362539392,41.51,74461.18,42.4,-0.16102,0.00012,11.97682]
[1776362539605,41.51,74461.18,42.4,-0.16102,0.00012,11.97682]
[1776362540178,41.51,74463.05,42.4,-0.16079,0.00012,11.9662]
[1776362540435,41.51,74470.84,42.4,-0.15986,0.00012,11.92203]
[1776362540994,41.51,74470.84,42.4,-0.15986,0.00012,11.92203]
[1776362541129,41.51,74470.84,42.4,-0.15986,0.00012,11.92203]
[1776362541902,41.51,74470.84,42.4,-0.15986,0.00012,11.92203]
[1776362542438,41.51,74474.44,42.4,-0.15943,0.00012,11.90168]
[1776362543973,41.51,74477.82,42.4,-0.15903,0.00012,11.88267]
[1776362544654,41.51,74477.82,42.4,-0.15903,0.00012,11.88267]
[1776362544669,41.51,74477.82,42.4,-0.15903,0.00012,11.88267]
[1776362544792,41.51,74477.82,42.4,-0.15903,0.00012,11.88267]
[1776362545571,41.52,74478.13,42.4,-0.159,0.00012,11.88101]
[1776362546396,41.52,74477.8,42.4,-0.15904,0.00012,11.88297]
[1776362547859,41.52,74478.18,42.4,-0.15899,0.00012,11.8809]
[1776362547879,41.52,74478.18,42.4,-0.15899,0.00012,11.8809]
[1776362548925,41.52,74478.21,42.4,-0.15899,0.00012,11.88082]
[1776362549057,41.52,74483.52,42.4,-0.15836,0.00012,11.8508]
[1776362549112,41.52,74483.52,42.4,-0.15836,0.00012,11.8508]
[1776362549163,41.52,74483.52,42.4,-0.15836,0.00012,11.8508]
[1776362549804,41.52,74483.52,42.4,-0.15836,0.00012,11.8508]
[1776362549880,41.52,74492.49,42.4,-0.1573,0.00012,11.80007]
[1776362550293,41.52,74492.49,42.4,-0.1573,0.00012,11.80007]
[1776362551052,41.52,74497.83,42.4,-0.15667,0.00012,11.76981]
[1776362551514,41.52,74493.42,42.4,-0.15714,0.00012,11.78973]
[1776362553672,41.52,74493.88,42.4,-0.15709,0.00012,11.78732]
[1776362555392,41.52,74490.24,42.4,-0.15753,0.00012,11.80833]
[1776362555427,41.52,74490.24,42.4,-0.15753,0.00012,11.80833]
[1776362555499,41.52,74490.24,42.4,-0.15753,0.00012,11.80833]
[1776362555549,41.52,74490.24,42.4,-0.15753,0.00012,11.80833]
[1776362555608,41.52,74490.24,42.4,-0.15753,0.00012,11.80833]
[1776362555667,41.52,74496.74,42.4,-0.15677,0.00012,11.77165]
[1776362556936,41.52,74500.66,42.4,-0.1563,0.00012,11.7493]
[1776362557473,41.52,74500.66,42.4,-0.1563,0.00012,11.7493]
[1776362557579,41.52,74500.66,42.4,-0.1563,0.00012,11.7493]
[1776362558261,41.52,74506.68,42.4,-0.15559,0.00012,11.71508]
[1776362558277,41.52,74506.68,42.4,-0.15559,0.00012,11.71508]
[1776362558286,41.52,74506.68,42.4,-0.15559,0.00012,11.71508]
[1776362558309,41.52,74506.68,42.4,-0.15559,0.00012,11.71508]
[1776362558429,41.52,74506.68,42.4,-0.15559,0.00012,11.71508]
[1776362560053,41.52,74513.92,42.4,-0.15474,0.00012,11.67397]
[1776362560389,41.52,74513.92,42.4,-0.15474,0.00012,11.67397]
[1776362562586,41.52,74522.14,42.4,-0.15379,0.00012,11.62743]
[1776362562704,41.52,74522.14,42.4,-0.15379,0.00012,11.62743]
[1776362562966,41.52,74523.59,42.4,-0.15362,0.00012,11.61928]
[1776362563083,41.52,74523.59,42.4,-0.15362,0.00012,11.61928]
[1776362563479,41.52,74523.59,42.4,-0.15362,0.00012,11.61928]
[1776362564520,41.52,74523.49,42.4,-0.15363,0.00012,11.61993]
[1776362564701,41.52,74523.49,42.4,-0.15363,0.00012,11.61993]
[1776362564720,41.52,74523.49,42.4,-0.15363,0.00012,11.61993]
[1776362564847,41.52,74523.49,42.4,-0.15363,0.00012,11.61993]
[1776362564889,41.52,74523.49,42.4,-0.15363,0.00012,11.61993]
[1776362565523,41.52,74524.37,42.4,-0.15353,0.00012,11.61503]
[1776362565597,41.52,74524.37,42.4,-0.15353,0.00012,11.61503]
[1776362565615,41.52,74539.03,42.4,-0.15184,0.00012,11.53202]
[1776362566713,41.52,74539.03,42.4,-0.15184,0.00012,11.53202]
[1776362567517,41.52,74540.0,42.4,-0.15173,0.00012,11.52673]
[1776362568703,41.52,74539.71,42.4,-0.15177,0.00012,11.52859]
[1776362568858,41.52,74539.71,42.4,-0.15177,0.00012,11.52859]
[1776362569650,41.52,74539.89,42.4,-0.15175,0.00012,11.52778]
[1776362570016,41.52,74539.56,42.4,-0.15179,0.00012,11.52987]
[1776362570189,41.52,74539.56,42.4,-0.15179,0.00012,11.52987]
[1776362570200,41.52,74539.56,42.4,-0.15179,0.00012,11.52987]
[1776362570233,41.52,74539.56,42.4,-0.15179,0.00012,11.52987]
[1776362571592,41.52,74536.09,42.4,-0.1522,0.00012,11.54975]
[1776362573372,41.53,74533.81,42.4,-0.15247,0.00012,11.56301]
[1776362573417,41.53,74533.81,42.4,-0.15247,0.00012,11.56301]
[1776362574218,41.53,74532.62,42.4,-0.15261,0.00012,11.56991]
[1776362574825,41.53,74532.62,42.4,-0.15261,0.00012,11.56991]
[1776362575123,41.53,74530.42,42.4,-0.15287,0.00012,11.58254]
[1776362575686,41.53,74522.98,42.4,-0.15373,0.00012,11.62484]
[1776362576088,41.53,74522.98,42.4,-0.15373,0.00012,11.62484]
[1776362576407,41.53,74522.98,42.4,-0.15373,0.00012,11.62484]
[1776362576428,41.53,74522.98,42.4,-0.15373,0.00012,11.62484]
[1776362576455,41.53,74522.98,42.4,-0.15373,0.00012,11.62484]
[1776362576540,41.53,74522.98,42.4,-0.15373,0.00012,11.62484]
[1776362576930,41.53,74522.98,42.4,-0.15373,0.00012,11.62484]
[1776362576944,41.53,74510.35,42.4,-0.15521,0.00012,11.69651]
[1776362579219,41.53,74505.74,42.4,-0.15575,0.00012,11.72295]
[1776362579958,41.53,74505.74,42.4,-0.15575,0.00012,11.72295]
[1776362580410,41.53,74506.55,42.4,-0.15566,0.00012,11.71848]
[1776362580880,41.53,74496.47,42.4,-0.15685,0.00012,11.77574]
[1776362581345,41.53,74496.47,42.4,-0.15685,0.00012,11.77574]
[1776362581420,41.53,74496.47,42.4,-0.15685,0.00012,11.77574]
[1776362582669,41.53,74497.63,42.4,-0.15671,0.00012,11.76921]
[1776362583375,41.53,74500.57,42.4,-0.15637,0.00012,11.75244]
[1776362583399,41.53,74500.57,42.4,-0.15637,0.00012,11.75244]
[1776362585097,41.53,74496.2,42.4,-0.15688,0.00012,11.77704]
[1776362590277,41.53,74500.47,42.4,-0.15637,0.00012,11.75283]
[1776362592491,41.53,74498.91,42.4,-0.15656,0.00012,11.76182]
[1776362592510,41.53,74498.91,42.4,-0.15656,0.00012,11.76182]
[1776362592538,41.53,74498.91,42.4,-0.15656,0.00012,11.76182]
[1776362592569,41.53,74498.91,42.4,-0.15656,0.00012,11.76182]
[1776362592640,41.53,74498.91,42.4,-0.15656,0.00012,11.76182]
[1776362592687,41.53,74498.91,42.4,-0.15656,0.00012,11.76182]
[1776362592785,41.53,74498.91,42.4,-0.15656,0.00012,11.76182]
[1776362592892,41.53,74488.96,42.4,-0.15774,0.00012,11.81827]
[1776362593600,41.53,74488.96,42.4,-0.15774,0.00012,11.81827]
[1776362593814,41.53,74480.11,42.4,-0.15879,0.00012,11.86859]
[1776362596201,41.53,74474.62,42.4,-0.15945,0.00012,11.89983]
[1776362597134,41.53,74474.65,42.4,-0.15944,0.00012,11.89971]
[1776362597146,41.53,74474.65,42.4,-0.15944,0.00012,11.89971]
[1776362600071,41.53,74466.74,42.4,-0.16039,0.00012,11.9446]
[1776362600539,41.53,74466.74,42.4,-0.16039,0.00012,11.9446]
[1776362600605,41.53,74466.74,42.4,-0.16039,0.00012,11.9446]
[1776362600637,41.53,74466.74,42.4,-0.16039,0.00012,11.9446]
[1776362601085,41.53,74464.11,42.4,-0.16071,0.00012,11.95949]
[1776362603182,41.53,74459.4,42.4,-0.16127,0.00012,11.98609]
[1776362603202,41.53,74459.4,42.4,-0.16127,0.00012,11.98609]
[1776362603248,41.53,74459.4,42.4,-0.16127,0.00012,11.98609]
[1776362603267,41.53,74459.4,42.4,-0.16127,0.00012,11.98609]
[1776362603285,41.53,74459.4,42.4,-0.16127,0.00012,11.98609]
[1776362605012,41.53,74451.77,42.4,-0.16218,0.00012,12.02913]
[1776362605102,41.53,74451.77,42.4,-0.16218,0.00012,12.02913]
[1776362607107,41.53,74450.48,42.4,-0.16233,0.00012,12.03619]
[1776362607208,41.53,74450.48,42.4,-0.16233,0.00012,12.03619]
[1776362607912,41.53,74447.37,42.4,-0.16271,0.00012,12.05367]
[1776362610019,41.53,74444.27,42.4,-0.16309,0.00012,12.07139]
[1776362610073,41.53,74444.27,42.4,-0.16309,0.00012,12.07139]
[1776362611665,41.53,74439.96,42.4,-0.16361,0.00012,12.09607]
[1776362616995,41.53,74438.76,42.4,-0.16372,0.00012,12.09841]
[1776362617221,41.53,74438.76,42.4,-0.16372,0.00012,12.09841]
[1776362617236,41.53,74438.76,42.4,-0.16372,0.00012,12.09841]
[1776362623503,41.53,74440.66,42.4,-0.16349,0.00012,12.08779]
[1776362628063,41.53,74439.4,42.4,-0.16365,0.00012,12.09494]
[1776362628095,41.53,74439.4,42.4,-0.16365,0.00012,12.09494]
[1776362628126,41.53,74439.4,42.4,-0.16365,0.00012,12.09494]
[1776362628219,41.53,74439.4,42.4,-0.16365,0.00012,12.09494]
[1776362628346,41.53,74439.4,42.4,-0.16365,0.00012,12.09494]
[1776362628496,41.53,74439.4,42.4,-0.16365,0.00012,12.09494]
[1776362628529,41.53,74439.4,42.4,-0.16365,0.00012,12.09494]
[1776362628713,41.53,74439.4,42.4,-0.16365,0.00012,12.09494]
[1776362628778,41.53,74439.4,42.4,-0.16365,0.00012,12.09494]
[1776362628790,41.53,74439.4,42.4,-0.16365,0.00012,12.09494]
[1776362629113,41.53,74439.5,42.4,-0.16364,0.00012,12.09436]
[1776362629234,41.53,74439.5,42.4,-0.16364,0.00012,12.09436]
[1776362629264,41.53,74439.5,42.4,-0.16364,0.00012,12.09436]
[1776362629317,41.53,74439.5,42.4,-0.16364,0.00012,12.09436]
[1776362629381,41.53,74439.5,42.4,-0.16364,0.00012,12.09436]
[1776362629577,41.53,74439.5,42.4,-0.16364,0.00012,12.09436]
[1776362629687,41.53,74439.5,42.4,-0.16364,0.00012,12.09436]
[1776362629908,41.53,74409.08,42.4,-0.16736,0.00012,12.2666]
[1776362630159,41.53,74409.08,42.4,-0.16736,0.00012,12.2666]
[1776362630218,41.53,74409.08,42.4,-0.16736,0.00012,12.2666]
[1776362630307,41.53,74409.08,42.4,-0.16736,0.00012,12.2666]
[1776362630384,41.53,74409.08,42.4,-0.16736,0.00012,12.2666]
[1776362630985,41.53,74409.08,42.4,-0.16736,0.00012,12.2666]
[1776362630660,41.53,74397.49,42.4,-0.16879,0.00012,12.33207]
[1776362631051,41.53,74397.49,42.4,-0.16879,0.00012,12.33207]
[1776362631084,41.53,74397.49,42.4,-0.16879,0.00012,12.33207]
[1776362631487,41.53,74397.49,42.4,-0.16879,0.00012,12.33207]
[1776362631685,41.53,74397.49,42.4,-0.16879,0.00012,12.33207]
[1776362632965,41.53,74396.58,42.4,-0.1689,0.00012,12.33704]
[1776362633936,41.53,74396.17,42.4,-0.16895,0.00012,12.33934]
[1776362634001,41.53,74396.17,42.4,-0.16895,0.00012,12.33934]
[1776362634420,41.53,74396.13,42.4,-0.16895,0.00012,12.33954]
[1776362634494,41.53,74396.13,42.4,-0.16895,0.00012,12.33954]
[1776362634557,41.53,74396.13,42.4,-0.16895,0.00012,12.33954]
[1776362634578,41.53,74396.13,42.4,-0.16895,0.00012,12.33954]
[1776362634862,41.53,74389.93,42.4,-0.16972,0.00012,12.37458]
[1776362635290,41.53,74389.93,42.4,-0.16972,0.00012,12.37458]
[1776362635323,41.53,74389.93,42.4,-0.16972,0.00012,12.37458]
[1776362635768,41.53,74389.93,42.4,-0.16972,0.00012,12.37458]
[1776362635877,41.53,74389.93,42.4,-0.16972,0.00012,12.37458]
[1776362635913,41.53,74381.47,42.4,-0.17078,0.00012,12.42244]
[1776362641431,41.53,74383.83,42.4,-0.17048,0.00012,12.4088]
[1776362641901,41.53,74383.83,42.4,-0.17048,0.00012,12.4088]
[1776362643993,41.53,74377.99,42.4,-0.1712,0.00013,12.44162]
[1776362643995,41.53,74377.99,42.4,-0.1712,0.00013,12.44162]
[1776362644017,41.53,74377.99,42.4,-0.1712,0.00013,12.44162]
[1776362646147,41.53,74382.86,42.4,-0.17059,0.00012,12.41366]
[1776362650378,41.53,74381.96,42.4,-0.17069,0.00012,12.41845]
[1776362650600,41.53,74381.8,42.4,-0.17071,0.00012,12.41916]
[1776362655891,41.52,74385.81,42.4,-0.17019,0.00012,12.39552]
[1776362656713,41.52,74388.5,42.4,-0.16985,0.00012,12.38009]
[1776362656762,41.52,74388.5,42.4,-0.16985,0.00012,12.38009]
[1776362658270,41.52,74398.02,42.4,-0.16866,0.00012,12.3259]
[1776362663322,41.52,74404.87,42.4,-0.1678,0.00012,12.28661]
[1776362666389,41.52,74405.06,42.4,-0.16777,0.00012,12.28528]
[1776362666707,41.52,74404.23,42.4,-0.16787,0.00012,12.28989]
[1776362667102,41.52,74404.23,42.4,-0.16787,0.00012,12.28989]
[1776362667127,41.52,74404.23,42.4,-0.16787,0.00012,12.28989]
[1776362667328,41.52,74404.23,42.4,-0.16787,0.00012,12.28989]
[1776362667520,41.52,74404.23,42.4,-0.16787,0.00012,12.28989]
[1776362667973,41.52,74404.23,42.4,-0.16787,0.00012,12.28989]
[1776362668170,41.52,74407.66,42.4,-0.16744,0.00012,12.27038]
[1776362670386,41.52,74414.8,42.4,-0.16656,0.00012,12.22986]
[1776362670860,41.52,74414.8,42.4,-0.16656,0.00012,12.22986]
[1776362671679,41.52,74412.46,42.4,-0.16685,0.00012,12.24306]
[1776362671699,41.52,74412.46,42.4,-0.16685,0.00012,12.24306]
[1776362671839,41.52,74412.46,42.4,-0.16685,0.00012,12.24306]
[1776362671847,41.52,74412.46,42.4,-0.16685,0.00012,12.24306]
[1776362674798,41.52,74405.57,42.4,-0.16764,0.00012,12.27671]
[1776362675233,41.52,74407.58,42.4,-0.16739,0.00012,12.26524]
[1776362676657,41.52,74411.98,42.4,-0.16685,0.00012,12.24027]
[1776362676724,41.52,74411.98,42.4,-0.16685,0.00012,12.24027]
[1776362680445,41.51,74415.37,42.4,-0.16643,0.00012,12.22099]
[1776362680810,41.51,74415.37,42.4,-0.16643,0.00012,12.22099]
[1776362682257,41.51,74410.71,42.4,-0.167,0.00012,12.24731]
[1776362684478,41.51,74406.05,42.4,-0.16757,0.00012,12.27353]
[1776362684617,41.51,74406.05,42.4,-0.16757,0.00012,12.27353]
[1776362684728,41.51,74406.05,42.4,-0.16757,0.00012,12.27353]
[1776362684883,41.51,74406.05,42.4,-0.16757,0.00012,12.27353]
[1776362685722,41.51,74406.12,42.4,-0.16756,0.00012,12.27304]
[1776362686523,41.51,74402.23,42.4,-0.16804,0.00012,12.29495]
[1776362687088,41.51,74402.23,42.4,-0.16804,0.00012,12.29495]
[1776362687118,41.51,74401.25,42.4,-0.16816,0.00012,12.30038]
[1776362689238,41.51,74397.41,42.4,-0.16863,0.00012,12.32182]
[1776362692541,41.51,74399.0,42.4,-0.16842,0.00012,12.3124]
[1776362693298,41.51,74398.7,42.4,-0.16846,0.00012,12.31396]
[1776362693821,41.51,74398.7,42.4,-0.16846,0.00012,12.31396]
[1776362693900,41.51,74398.7,42.4,-0.16846,0.00012,12.31396]
[1776362693965,41.51,74398.7,42.4,-0.16846,0.00012,12.31396]
[1776362693993,41.51,74398.7,42.4,-0.16846,0.00012,12.31396]
[1776362694043,41.51,74398.7,42.4,-0.16846,0.00012,12.31396]
[1776362694090,41.51,74398.38,42.4,-0.16849,0.00012,12.31563]
[1776362694104,41.51,74398.38,42.4,-0.16849,0.00012,12.31563]
[1776362694852,41.51,74385.35,42.4,-0.17011,0.00012,12.38932]
[1776362695394,41.51,74385.35,42.4,-0.17011,0.00012,12.38932]
[1776362695556,41.51,74376.2,42.4,-0.17125,0.00013,12.44095]
[1776362697429,41.51,74375.05,42.4,-0.1714,0.00013,12.44747]
[1776362698575,41.51,74374.17,42.4,-0.17151,0.00013,12.45244]
[1776362699482,41.51,74373.59,42.4,-0.17158,0.00013,12.45558]
[1776362699487,41.51,74373.59,42.4,-0.17158,0.00013,12.45558]
[1776362699678,41.51,74373.59,42.4,-0.17158,0.00013,12.45558]
[1776362701270,41.51,74373.05,42.4,-0.17164,0.00013,12.45848]
[1776362702610,41.51,74377.15,42.4,-0.17113,0.00013,12.43519]
[1776362702708,41.51,74377.15,42.4,-0.17113,0.00013,12.43519]
[1776362702729,41.51,74377.15,42.4,-0.17113,0.00013,12.43519]
[1776362702885,41.51,74377.15,42.4,-0.17113,0.00013,12.43519]
[1776362702937,41.51,74377.15,42.4,-0.17113,0.00013,12.43519]
[1776362703061,41.51,74377.15,42.4,-0.17113,0.00013,12.43519]
[1776362703076,41.51,74379.38,42.4,-0.17085,0.00012,12.42248]
[1776362703369,41.51,74379.38,42.4,-0.17085,0.00012,12.42248]
[1776362703878,41.51,74379.38,42.4,-0.17085,0.00012,12.42248]
[1776362703949,41.51,74393.01,42.4,-0.16914,0.00012,12.34518]
[1776362704390,41.51,74393.01,42.4,-0.16914,0.00012,12.34518]
[1776362705795,41.51,74393.85,42.4,-0.16903,0.00012,12.34025]
[1776362705902,41.5,74394.19,42.4,-0.16899,0.00012,12.33816]
[1776362706134,41.5,74394.19,42.4,-0.16899,0.00012,12.33816]
[1776362706373,41.5,74394.19,42.4,-0.16899,0.00012,12.33816]
[1776362706385,41.5,74394.19,42.4,-0.16899,0.00012,12.33816]
[1776362706444,41.5,74394.19,42.4,-0.16899,0.00012,12.33816]
[1776362706638,41.5,74388.65,42.4,-0.16967,0.00012,12.3693]
[1776362708398,41.5,74387.18,42.4,-0.16985,0.00012,12.37757]
[1776362708652,41.5,74386.38,42.4,-0.16995,0.00012,12.38205]
[1776362709133,41.5,74386.38,42.4,-0.16995,0.00012,12.38205]
[1776362710112,41.5,74384.78,42.4,-0.17015,0.00012,12.39104]
[1776362712944,41.5,74386.79,42.4,-0.1699,0.00012,12.37954]
[1776362712960,41.5,74386.79,42.4,-0.1699,0.00012,12.37954]
[1776362713035,41.5,74386.79,42.4,-0.1699,0.00012,12.37954]
[1776362713167,41.5,74390.46,42.4,-0.16944,0.00012,12.35875]
[1776362713377,41.5,74390.46,42.4,-0.16944,0.00012,12.35875]
[1776362713579,41.5,74390.46,42.4,-0.16944,0.00012,12.35875]
[1776362713934,41.5,74390.46,42.4,-0.16944,0.00012,12.35875]
[1776362714118,41.5,74400.67,42.4,-0.16817,0.00012,12.30091]
[1776362714260,41.5,74400.67,42.4,-0.16817,0.00012,12.30091]
[1776362714474,41.5,74400.67,42.4,-0.16817,0.00012,12.30091]
[1776362715577,41.5,74406.22,42.4,-0.16748,0.00012,12.26941]
[1776362717389,41.5,74410.04,42.4,-0.16701,0.00012,12.2477]
[1776362717477,41.5,74410.04,42.4,-0.16701,0.00012,12.2477]
[1776362719711,41.5,74410.82,42.4,-0.16691,0.00012,12.24322]
[1776362722799,41.5,74410.69,42.4,-0.16693,0.00012,12.24389]
[1776362724718,41.5,74405.19,42.4,-0.16761,0.00012,12.27495]
[1776362724783,41.5,74405.19,42.4,-0.16761,0.00012,12.27495]
[1776362724892,41.5,74405.19,42.4,-0.16761,0.00012,12.27495]
[1776362724993,41.5,74404.06,42.4,-0.16774,0.00012,12.28128]
[1776362725982,41.5,74404.06,42.4,-0.16774,0.00012,12.28128]
[1776362726545,41.5,74404.2,42.4,-0.16772,0.00012,12.28039]
[1776362727130,41.5,74404.2,42.4,-0.16772,0.00012,12.28039]
[1776362727615,41.5,74405.92,42.4,-0.16751,0.00012,12.27057]
[1776362727735,41.5,74405.92,42.4,-0.16751,0.00012,12.27057]
[1776362729439,41.5,74408.71,42.4,-0.16716,0.00012,12.25465]
[1776362729794,41.5,74408.71,42.4,-0.16716,0.00012,12.25465]
[1776362730148,41.5,74407.2,42.4,-0.16735,0.00012,12.26314]
[1776362730206,41.5,74407.2,42.4,-0.16735,0.00012,12.26314]
[1776362730332,41.5,74407.2,42.4,-0.16735,0.00012,12.26314]
[1776362731592,41.5,74406.56,42.4,-0.16743,0.00012,12.26669]
[1776362732085,41.5,74406.56,42.4,-0.16743,0.00012,12.26669]
[1776362732387,41.5,74403.7,42.4,-0.16773,0.00012,12.27767]
[1776362733273,41.5,74402.5,42.4,-0.16787,0.00012,12.28437]
[1776362733364,41.5,74402.5,42.4,-0.16787,0.00012,12.28437]
[1776362733557,41.5,74402.5,42.4,-0.16787,0.00012,12.28437]
[1776362734851,41.5,74398.89,42.4,-0.16832,0.00012,12.30469]
[1776362735849,41.5,74399.59,42.4,-0.16823,0.00012,12.30061]
[1776362738387,41.5,74400.34,42.4,-0.16813,0.00012,12.29603]
[1776362738688,41.5,74400.34,42.4,-0.16813,0.00012,12.29603]
[1776362739890,41.5,74401.22,42.4,-0.16802,0.00012,12.29095]
[1776362740901,41.5,74401.44,42.4,-0.16799,0.00012,12.2896]
[1776362741776,41.5,74399.58,42.4,-0.16821,0.00012,12.30003]
[1776362742258,41.49,74395.95,42.4,-0.16866,0.00012,12.32045]
[1776362745290,41.49,74389.81,42.4,-0.16941,0.00012,12.3547]
[1776362746933,41.49,74389.68,42.4,-0.16943,0.00012,12.35526]
[1776362747011,41.49,74389.68,42.4,-0.16943,0.00012,12.35526]
[1776362749243,41.49,74387.99,42.4,-0.16963,0.00012,12.36427]
[1776362749295,41.49,74387.99,42.4,-0.16963,0.00012,12.36427]
[1776362750063,41.49,74387.99,42.4,-0.16963,0.00012,12.36427]
[1776362750069,41.49,74387.99,42.4,-0.16963,0.00012,12.36427]
[1776362750959,41.49,74387.05,42.4,-0.16974,0.00012,12.3694]
[1776362751810,41.49,74387.46,42.4,-0.16968,0.00012,12.36689]
[1776362751868,41.49,74387.46,42.4,-0.16968,0.00012,12.36689]
[1776362752322,41.49,74390.24,42.4,-0.16933,0.00012,12.35099]
[1776362752323,41.49,74390.24,42.4,-0.16933,0.00012,12.35099]
[1776362752364,41.49,74390.24,42.4,-0.16933,0.00012,12.35099]
[1776362752394,41.49,74390.24,42.4,-0.16933,0.00012,12.35099]
[1776362752731,41.49,74390.24,42.4,-0.16933,0.00012,12.35099]
[1776362752964,41.49,74397.79,42.4,-0.16839,0.00012,12.30812]
[1776362754546,41.49,74399.56,42.4,-0.16817,0.00012,12.298]
[1776362756233,41.49,74398.89,42.4,-0.16825,0.00012,12.30161]
[1776362756255,41.49,74398.89,42.4,-0.16825,0.00012,12.30161]
[1776362756752,41.49,74398.89,42.4,-0.16825,0.00012,12.30161]
[1776362757065,41.49,74398.89,42.4,-0.16825,0.00012,12.30161]
[1776362757083,41.49,74398.89,42.4,-0.16825,0.00012,12.30161]
[1776362758108,41.49,74403.77,42.4,-0.16765,0.00012,12.27389]
[1776362758174,41.49,74406.58,42.4,-0.1673,0.00012,12.25793]
[1776362760439,41.49,74407.72,42.4,-0.16715,0.00012,12.2514]
[1776362760458,41.49,74407.72,42.4,-0.16715,0.00012,12.2514]
[1776362760482,41.49,74407.72,42.4,-0.16715,0.00012,12.2514]
[1776362760543,41.49,74407.72,42.4,-0.16715,0.00012,12.2514]
[1776362761022,41.49,74413.08,42.4,-0.16649,0.00012,12.22102]
[1776362762034,41.49,74423.87,42.4,-0.16517,0.00012,12.15974]
[1776362762218,41.49,74423.87,42.4,-0.16517,0.00012,12.15974]
[1776362763870,41.48,74425.17,42.4,-0.16501,0.00012,12.15229]
[1776362764254,41.48,74427.0,42.4,-0.16478,0.00012,12.14185]
[1776362764395,41.48,74427.0,42.4,-0.16478,0.00012,12.14185]
[1776362764489,41.48,74427.0,42.4,-0.16478,0.00012,12.14185]
[1776362764581,41.48,74427.0,42.4,-0.16478,0.00012,12.14185]
[1776362764619,41.48,74427.0,42.4,-0.16478,0.00012,12.14185]
[1776362764656,41.48,74427.0,42.4,-0.16478,0.00012,12.14185]
[1776362765055,41.48,74434.63,42.4,-0.16385,0.00012,12.09855]
[1776362765545,41.48,74434.63,42.4,-0.16385,0.00012,12.09855]
[1776362766336,41.48,74436.19,42.4,-0.16366,0.00012,12.08971]
[1776362769700,41.48,74436.51,42.4,-0.16362,0.00012,12.08792]
[1776362771262,41.48,74437.24,42.4,-0.16353,0.00012,12.08383]
[1776362774254,41.48,74436.56,42.4,-0.16362,0.00012,12.08776]
[1776362777330,41.48,74434.54,42.4,-0.16386,0.00012,12.09923]
[1776362778328,41.48,74433.57,42.4,-0.16398,0.00012,12.10473]
[1776362778963,41.48,74433.57,42.4,-0.16398,0.00012,12.10473]
[1776362779317,41.48,74430.3,42.4,-0.16438,0.00012,12.12327]
[1776362784189,41.48,74437.87,42.4,-0.16346,0.00012,12.08026]
[1776362784332,41.48,74437.87,42.4,-0.16346,0.00012,12.08026]
[1776362784649,41.48,74437.87,42.4,-0.16346,0.00012,12.08026]
[1776362784700,41.48,74437.87,42.4,-0.16346,0.00012,12.08026]
[1776362785141,41.48,74437.87,42.4,-0.16346,0.00012,12.08026]
[1776362789001,41.49,74442.48,42.4,-0.1629,0.00012,12.05432]
[1776362789053,41.49,74442.48,42.4,-0.1629,0.00012,12.05432]
[1776362789102,41.49,74442.9,42.4,-0.16285,0.00012,12.05201]
[1776362790209,41.49,74443.9,42.4,-0.16273,0.00012,12.04634]
[1776362791148,41.49,74443.9,42.4,-0.16273,0.00012,12.04634]
[1776362793449,41.48,74444.49,42.4,-0.1626,0.00012,12.0376]
[1776362793942,41.48,74444.49,42.4,-0.1626,0.00012,12.0376]
[1776362794275,41.48,74444.25,42.4,-0.16263,0.00012,12.0388]
[1776362794428,41.48,74444.25,42.4,-0.16263,0.00012,12.0388]
[1776362794478,41.48,74444.25,42.4,-0.16263,0.00012,12.0388]
[1776362794514,41.48,74444.25,42.4,-0.16263,0.00012,12.0388]
[1776362795068,41.48,74444.25,42.4,-0.16263,0.00012,12.0388]
[1776362795414,41.48,74442.49,42.4,-0.16284,0.00012,12.0487]
[1776362795929,41.48,74442.49,42.4,-0.16284,0.00012,12.0487]
[1776362798267,41.48,74437.15,42.4,-0.16348,0.00012,12.07877]
[1776362798862,41.48,74437.15,42.4,-0.16348,0.00012,12.07877]
[1776362804293,41.48,74436.32,42.4,-0.16357,0.00012,12.08282]
[1776362804396,41.48,74436.32,42.4,-0.16357,0.00012,12.08282]
[1776362804496,41.48,74436.32,42.4,-0.16356,0.00012,12.08242]
[1776362806694,41.48,74436.21,42.4,-0.16358,0.00012,12.08304]
[1776362808267,41.48,74435.92,42.4,-0.16361,0.00012,12.08475]
[1776362813501,41.48,74435.56,42.4,-0.16366,0.00012,12.08688]
[1776362813530,41.48,74435.56,42.4,-0.16366,0.00012,12.08688]
[1776362813634,41.48,74435.56,42.4,-0.16366,0.00012,12.08688]
[1776362813988,41.48,74435.56,42.4,-0.16366,0.00012,12.08688]
[1776362814033,41.48,74435.56,42.4,-0.16366,0.00012,12.08688]
[1776362814039,41.48,74435.56,42.4,-0.16366,0.00012,12.08688]
[1776362814195,41.48,74435.56,42.4,-0.16366,0.00012,12.08698]
[1776362814595,41.48,74435.56,42.4,-0.16366,0.00012,12.08698]
[1776362815437,41.48,74431.07,42.4,-0.16421,0.00012,12.11261]
[1776362815573,41.48,74431.07,42.4,-0.16421,0.00012,12.11261]
[1776362815615,41.48,74431.07,42.4,-0.16421,0.00012,12.11261]
[1776362815689,41.48,74431.07,42.4,-0.16421,0.00012,12.11261]
[1776362815750,41.48,74431.07,42.4,-0.16421,0.00012,12.11261]
[1776362816527,41.48,74409.94,42.4,-0.1668,0.00012,12.23244]
[1776362819084,41.48,74408.35,42.4,-0.167,0.00012,12.24143]
[1776362820113,41.48,74408.9,42.4,-0.16693,0.00012,12.2383]
[1776362821225,41.48,74404.54,42.4,-0.16747,0.00012,12.26297]
[1776362821256,41.48,74398.96,42.4,-0.16816,0.00012,12.2945]
[1776362822367,41.48,74400.76,42.4,-0.16793,0.00012,12.28423]
[1776362825395,41.48,74403.31,42.4,-0.16761,0.00012,12.26961]
[1776362827585,41.48,74399.54,42.4,-0.16808,0.00012,12.29083]
[1776362830493,41.48,74399.35,42.4,-0.16809,0.00012,12.29161]
[1776362830661,41.48,74399.35,42.4,-0.16809,0.00012,12.29161]
[1776362831154,41.48,74399.35,42.4,-0.16809,0.00012,12.29161]
[1776362831158,41.48,74399.35,42.4,-0.16809,0.00012,12.29161]
[1776362833202,41.48,74409.12,42.4,-0.16688,0.00012,12.23615]
[1776362834141,41.48,74412.8,42.4,-0.16643,0.00012,12.2153]
[1776362834161,41.48,74412.8,42.4,-0.16643,0.00012,12.2153]
[1776362834221,41.48,74412.8,42.4,-0.16643,0.00012,12.2153]
[1776362835050,41.48,74414.63,42.4,-0.16621,0.00012,12.20495]
[1776362835112,41.48,74423.73,42.4,-0.16509,0.00012,12.15335]
[1776362837559,41.48,74427.51,42.4,-0.16463,0.00012,12.13215]
[1776362837763,41.48,74427.51,42.4,-0.16463,0.00012,12.13215]
[1776362838215,41.48,74427.69,42.4,-0.16461,0.00012,12.13125]
[1776362839659,41.48,74427.07,42.4,-0.16469,0.00012,12.13471]
[1776362840414,41.48,74430.67,42.4,-0.16425,0.00012,12.11426]
[1776362842693,41.48,74429.24,42.4,-0.16442,0.00012,12.1223]
[1776362845168,41.48,74428.89,42.4,-0.16446,0.00012,12.12421]
[1776362847277,41.48,74431.99,42.4,-0.16408,0.00012,12.10656]
[1776362851574,41.48,74433.22,42.4,-0.16393,0.00012,12.09952]
[1776362851588,41.48,74433.22,42.4,-0.16393,0.00012,12.09952]
[1776362853326,41.48,74426.8,42.4,-0.16466,0.00012,12.13073]
[1776362853348,41.48,74426.8,42.4,-0.16466,0.00012,12.13073]
[1776362854000,41.48,74426.8,42.4,-0.16466,0.00012,12.13073]
[1776362854103,41.48,74426.8,42.4,-0.16466,0.00012,12.13073]
[1776362854162,41.48,74426.8,42.4,-0.16466,0.00012,12.13073]
[1776362854270,41.48,74421.04,42.4,-0.16536,0.00012,12.16332]
[1776362854496,41.48,74421.04,42.4,-0.16536,0.00012,12.16332]
[1776362854537,41.48,74421.04,42.4,-0.16536,0.00012,12.16332]
[1776362855093,41.48,74421.04,42.4,-0.16536,0.00012,12.16332]
[1776362855260,41.48,74407.98,42.4,-0.16697,0.00012,12.23737]
[1776362856697,41.48,74397.91,42.4,-0.16821,0.00012,12.29428]
[1776362857560,41.48,74397.91,42.4,-0.16821,0.00012,12.29428]
[1776362857835,41.48,74397.91,42.4,-0.16821,0.00012,12.29428]
[1776362857850,41.48,74397.91,42.4,-0.16821,0.00012,12.29428]
[1776362859312,41.48,74400.78,42.4,-0.16785,0.00012,12.27784]
[1776362860151,41.48,74400.78,42.4,-0.16785,0.00012,12.27784]
[1776362860593,41.48,74400.59,42.4,-0.16788,0.00012,12.27884]
[1776362860992,41.48,74400.59,42.4,-0.16788,0.00012,12.27884]
[1776362862223,41.48,74400.7,42.4,-0.16786,0.00012,12.27813]
[1776362862275,41.48,74400.7,42.4,-0.16786,0.00012,12.27813]
[1776362862308,41.48,74403.56,42.4,-0.16751,0.00012,12.26186]
[1776362862310,41.48,74403.56,42.4,-0.16751,0.00012,12.26186]
[1776362862311,41.48,74403.56,42.4,-0.16751,0.00012,12.26186]
[1776362862677,41.48,74403.56,42.4,-0.16751,0.00012,12.26186]
[1776362862679,41.48,74403.56,42.4,-0.16751,0.00012,12.26186]
[1776362862760,41.48,74403.56,42.4,-0.16751,0.00012,12.26186]
[1776362863200,41.48,74403.56,42.4,-0.16751,0.00012,12.26186]
[1776362863766,41.47,74401.41,42.4,-0.16777,0.00012,12.27397]
[1776362864073,41.47,74401.41,42.4,-0.16777,0.00012,12.27397]
[1776362866099,41.47,74398.65,42.4,-0.16811,0.00012,12.28942]
[1776362868491,41.47,74397.31,42.4,-0.16827,0.00012,12.2967]
[1776362870284,41.47,74397.05,42.4,-0.1683,0.00012,12.29806]
[1776362870943,41.47,74390.71,42.4,-0.16908,0.00012,12.33383]
[1776362871007,41.47,74390.71,42.4,-0.16908,0.00012,12.33383]
[1776362871042,41.47,74390.71,42.4,-0.16908,0.00012,12.33383]
[1776362871072,41.47,74390.71,42.4,-0.16908,0.00012,12.33383]
[1776362871201,41.47,74390.71,42.4,-0.16908,0.00012,12.33383]
[1776362871250,41.47,74382.62,42.4,-0.17009,0.00012,12.37943]
[1776362871351,41.47,74382.62,42.4,-0.17009,0.00012,12.37943]
[1776362872892,41.47,74375.74,42.4,-0.17095,0.00013,12.41832]
[1776362872957,41.47,74375.74,42.4,-0.17095,0.00013,12.41832]
[1776362873828,41.47,74363.88,42.4,-0.17243,0.00013,12.48518]
[1776362874338,41.47,74363.88,42.4,-0.17243,0.00013,12.48518]
[1776362874891,41.47,74363.88,42.4,-0.17243,0.00013,12.48518]
[1776362876084,41.47,74362.37,42.4,-0.17262,0.00013,12.49356]
[1776362880253,41.47,74357.19,42.4,-0.17327,0.00013,12.52256]
[1776362880317,41.47,74356.73,42.4,-0.17332,0.00013,12.52508]
[1776362880423,41.47,74356.73,42.4,-0.17332,0.00013,12.52508]
[1776362880515,41.47,74356.73,42.4,-0.17332,0.00013,12.52508]
[1776362880632,41.47,74356.73,42.4,-0.17332,0.00013,12.52508]
[1776362880782,41.47,74356.73,42.4,-0.17332,0.00013,12.52508]
[1776362880968,41.47,74356.73,42.4,-0.17332,0.00013,12.52508]
[1776362881258,41.47,74356.73,42.4,-0.17332,0.00013,12.52508]
[1776362881276,41.47,74356.73,42.4,-0.17332,0.00013,12.52508]
[1776362881348,41.47,74349.76,42.4,-0.1742,0.00013,12.56434]
[1776362881667,41.47,74349.76,42.4,-0.1742,0.00013,12.56434]
[1776362881825,41.47,74349.76,42.4,-0.1742,0.00013,12.56434]
[1776362881888,41.47,74336.0,42.4,-0.17595,0.00013,12.64181]
[1776362883255,41.47,74336.0,42.4,-0.17595,0.00013,12.64181]
[1776362883306,41.47,74336.0,42.4,-0.17595,0.00013,12.64181]
[1776362883101,41.47,74326.75,42.4,-0.17713,0.00013,12.69373]
[1776362883831,41.47,74326.75,42.4,-0.17713,0.00013,12.69373]
[1776362885898,41.47,74319.98,42.4,-0.17799,0.00013,12.73142]
[1776362885971,41.47,74319.98,42.4,-0.17799,0.00013,12.73142]
[1776362886107,41.46,74318.44,42.4,-0.17818,0.00013,12.73978]
[1776362889751,41.46,74313.7,42.4,-0.17878,0.00013,12.76588]
[1776362890087,41.46,74313.7,42.4,-0.17878,0.00013,12.76588]
[1776362890739,41.46,74311.2,42.4,-0.1791,0.00013,12.77974]
[1776362891205,41.46,74311.2,42.4,-0.1791,0.00013,12.77974]
[1776362892544,41.46,74308.0,42.4,-0.17951,0.00013,12.79752]
[1776362892576,41.46,74308.0,42.4,-0.17951,0.00013,12.79752]
[1776362893600,41.46,74302.82,42.4,-0.18017,0.00013,12.82652]
[1776362893745,41.46,74302.82,42.4,-0.18017,0.00013,12.82652]
[1776362895283,41.46,74302.12,42.4,-0.18026,0.00013,12.8303]
[1776362895382,41.46,74301.8,42.4,-0.1803,0.00013,12.83194]
[1776362895822,41.46,74301.8,42.4,-0.1803,0.00013,12.83194]
[1776362896681,41.46,74300.61,42.4,-0.18045,0.00013,12.83846]
[1776362898577,41.46,74300.61,42.4,-0.18044,0.00013,12.83813]
[1776362898945,41.46,74300.61,42.4,-0.18044,0.00013,12.83813]
[1776362898961,41.46,74300.61,42.4,-0.18044,0.00013,12.83813]
[1776362899434,41.46,74297.63,42.4,-0.18083,0.00013,12.85471]
[1776362901764,41.46,74302.79,42.4,-0.18015,0.00013,12.82539]
[1776362902084,41.46,74302.79,42.4,-0.18015,0.00013,12.82539]
[1776362902293,41.46,74302.79,42.4,-0.18015,0.00013,12.82539]
[1776362902362,41.45,74304.12,42.4,-0.17997,0.00013,12.81777]
[1776362902417,41.45,74304.12,42.4,-0.17997,0.00013,12.81777]
[1776362903043,41.45,74312.1,42.4,-0.17894,0.00013,12.77263]
[1776362906230,41.45,74316.65,42.4,-0.17834,0.00013,12.74664]
[1776362912106,41.45,74320.83,42.4,-0.17772,0.00013,12.71679]
[1776362916059,41.45,74318.84,42.4,-0.17797,0.00013,12.72753]
[1776362917649,41.44,74328.94,42.4,-0.17667,0.00013,12.67033]
[1776362921901,41.44,74333.17,42.4,-0.17612,0.00013,12.64618]
[1776362922623,41.44,74333.8,42.4,-0.17604,0.00013,12.64257]
[1776362922731,41.44,74333.8,42.4,-0.17604,0.00013,12.64257]
[1776362922732,41.44,74333.8,42.4,-0.17604,0.00013,12.64257]
[1776362922764,41.44,74333.8,42.4,-0.17604,0.00013,12.64257]
[1776362923185,41.44,74335.5,42.4,-0.17582,0.00013,12.63292]
[1776362923860,41.44,74335.5,42.4,-0.17582,0.00013,12.63292]
[1776362924746,41.44,74340.48,42.4,-0.17518,0.00013,12.60463]
[1776362926346,41.44,74343.21,42.4,-0.17483,0.00013,12.58907]
[1776362931861,41.44,74340.73,42.4,-0.17513,0.00013,12.60228]
[1776362931902,41.44,74340.73,42.4,-0.17513,0.00013,12.60228]
[1776362932203,41.44,74340.73,42.4,-0.17513,0.00013,12.60228]
[1776362932250,41.44,74343.02,42.4,-0.17483,0.00013,12.58921]
[1776362933474,41.44,74344.05,42.4,-0.1747,0.00013,12.58324]
[1776362935298,41.44,74344.13,42.4,-0.17468,0.00013,12.58264]
[1776362936046,41.44,74344.04,42.4,-0.17469,0.00013,12.583]
[1776362937688,41.43,74346.43,42.4,-0.17438,0.00013,12.56922]
[1776362940100,41.43,74346.43,42.4,-0.17438,0.00013,12.56898]
[1776362940114,41.43,74346.43,42.4,-0.17438,0.00013,12.56898]
[1776362942241,41.43,74346.7,42.4,-0.17434,0.00013,12.56721]
[1776362943594,41.43,74346.66,42.4,-0.17434,0.00013,12.56721]
[1776362943843,41.43,74346.66,42.4,-0.17434,0.00013,12.56721]
[1776362944206,41.43,74346.66,42.4,-0.17434,0.00013,12.56721]
[1776362944272,41.43,74346.66,42.4,-0.17434,0.00013,12.56721]
[1776362947273,41.43,74344.98,42.4,-0.17454,0.00013,12.57631]
[1776362952694,41.43,74343.79,42.4,-0.17468,0.00013,12.58234]
[1776362952695,41.43,74343.79,42.4,-0.17468,0.00013,12.58234]
[1776362952951,41.43,74343.79,42.4,-0.17468,0.00013,12.58234]
[1776362952973,41.43,74343.79,42.4,-0.17468,0.00013,12.58234]
[1776362952999,41.43,74343.79,42.4,-0.17468,0.00013,12.58234]
[1776362953077,41.43,74343.79,42.4,-0.17468,0.00013,12.58234]
[1776362953115,41.43,74343.79,42.4,-0.17468,0.00013,12.58234]
[1776362953349,41.43,74343.6,42.4,-0.1747,0.00013,12.58312]
[1776362953986,41.43,74335.31,42.4,-0.17575,0.00013,12.62997]
[1776362955235,41.43,74325.62,42.4,-0.17699,0.00013,12.68462]
[1776362956222,41.43,74325.62,42.4,-0.17699,0.00013,12.68462]
[1776362956289,41.43,74324.06,42.4,-0.17719,0.00013,12.69334]
[1776362958048,41.43,74325.89,42.4,-0.17695,0.00013,12.68278]
[1776362958149,41.42,74326.13,42.4,-0.17692,0.00013,12.6812]
[1776362959666,41.42,74326.96,42.4,-0.17681,0.00013,12.67644]
[1776362959910,41.42,74326.96,42.4,-0.17681,0.00013,12.67644]
[1776362965360,41.42,74323.07,42.4,-0.1773,0.00013,12.69806]
[1776362966489,41.42,74317.7,42.4,-0.17799,0.00013,12.72804]
[1776362966506,41.42,74317.7,42.4,-0.17799,0.00013,12.72804]
[1776362967639,41.42,74316.52,42.4,-0.17813,0.00013,12.73455]
[1776362967909,41.42,74316.52,42.4,-0.17813,0.00013,12.73455]
[1776362971294,41.42,74314.44,42.4,-0.1784,0.00013,12.74601]
[1776362972081,41.42,74309.68,42.4,-0.17896,0.00013,12.76764]
[1776362972383,41.42,74309.68,42.4,-0.17896,0.00013,12.76764]
[1776362972406,41.42,74309.68,42.4,-0.17896,0.00013,12.76764]
[1776362972183,41.42,74300.46,42.4,-0.18015,0.00013,12.81943]
[1776362973513,41.42,74301.71,42.4,-0.17999,0.00013,12.8124]
[1776362976929,41.42,74302.58,42.4,-0.17986,0.00013,12.80688]
[1776362978300,41.42,74303.43,42.4,-0.17975,0.00013,12.80195]
[1776362978305,41.42,74303.43,42.4,-0.17975,0.00013,12.80195]
[1776362978324,41.42,74303.43,42.4,-0.17975,0.00013,12.80195]
[1776362978331,41.42,74303.43,42.4,-0.17975,0.00013,12.80195]
[1776362980156,41.42,74297.96,42.4,-0.18045,0.00013,12.83244]
[1776362980308,41.42,74297.96,42.4,-0.18045,0.00013,12.83244]
[1776362980338,41.42,74297.96,42.4,-0.18045,0.00013,12.83244]
[1776362980394,41.42,74295.91,42.4,-0.18071,0.00013,12.84379]
[1776362980494,41.42,74295.91,42.4,-0.18071,0.00013,12.84379]
[1776362981260,41.42,74295.91,42.4,-0.18071,0.00013,12.84379]
[1776362982771,41.41,74285.8,42.4,-0.18202,0.00013,12.90023]
[1776362983474,41.41,74281.71,42.4,-0.18255,0.00013,12.92296]
[1776362983599,41.41,74281.71,42.4,-0.18255,0.00013,12.92296]
[1776362983745,41.41,74281.71,42.4,-0.18255,0.00013,12.92296]
[1776362983830,41.41,74281.71,42.4,-0.18255,0.00013,12.92296]
[1776362985187,41.41,74277.11,42.4,-0.18316,0.00013,12.94878]
[1776362985213,41.41,74277.11,42.4,-0.18316,0.00013,12.94878]
[1776362985242,41.41,74277.11,42.4,-0.18316,0.00013,12.94878]
[1776362985344,41.41,74277.11,42.4,-0.18316,0.00013,12.94878]
[1776362985396,41.41,74277.11,42.4,-0.18316,0.00013,12.94878]
[1776362985387,41.41,74276.1,42.4,-0.18328,0.00013,12.95401]
[1776362987181,41.41,74266.62,42.4,-0.18452,0.00013,13.00706]
[1776362989937,41.41,74264.53,42.4,-0.18479,0.00013,13.01855]
[1776362990071,41.41,74264.53,42.4,-0.18479,0.00013,13.01855]
[1776362992701,41.41,74254.09,42.4,-0.18616,0.00013,13.07648]
[1776362998107,41.4,74256.74,42.4,-0.1858,0.00013,13.06094]
[1776363000528,41.4,74259.15,42.4,-0.18547,0.00013,13.047]
[1776363000555,41.4,74259.15,42.4,-0.18547,0.00013,13.047]
[1776363001257,41.4,74266.11,42.4,-0.18454,0.00013,13.00785]
[1776363002415,41.4,74276.0,42.4,-0.18324,0.00013,12.95217]
[1776363002754,41.4,74276.0,42.4,-0.18324,0.00013,12.95217]
[1776363004384,41.4,74278.07,42.4,-0.18296,0.00013,12.94043]
[1776363005091,41.4,74282.96,42.4,-0.18232,0.00013,12.91273]
[1776363005365,41.4,74282.96,42.4,-0.18232,0.00013,12.91273]
[1776363005397,41.4,74283.51,42.4,-0.18224,0.00013,12.90941]
[1776363005667,41.4,74283.51,42.4,-0.18224,0.00013,12.90941]
[1776363006900,41.4,74288.71,42.4,-0.18156,0.00013,12.87996]
[1776363006953,41.4,74288.71,42.4,-0.18156,0.00013,12.87996]
[1776363007612,41.4,74292.33,42.4,-0.18108,0.00013,12.85939]
[1776363007729,41.4,74292.33,42.4,-0.18108,0.00013,12.85939]
[1776363008078,41.4,74292.33,42.4,-0.18108,0.00013,12.85939]
[1776363008894,41.4,74293.86,42.4,-0.18088,0.00013,12.8506]
[1776363011513,41.39,74293.95,42.4,-0.18085,0.00013,12.84955]
[1776363011555,41.39,74293.95,42.4,-0.18085,0.00013,12.84955]
[1776363011581,41.39,74293.95,42.4,-0.18085,0.00013,12.84955]
[1776363012085,41.39,74293.95,42.4,-0.18085,0.00013,12.84955]
[1776363012240,41.39,74303.26,42.4,-0.17964,0.00013,12.79697]
[1776363012477,41.39,74303.26,42.4,-0.17964,0.00013,12.79697]
[1776363013461,41.39,74311.41,42.4,-0.17858,0.00013,12.75079]
[1776363014230,41.39,74311.41,42.4,-0.17858,0.00013,12.75079]
[1776363014256,41.39,74311.41,42.4,-0.17858,0.00013,12.75079]
[1776363014426,41.39,74314.33,42.4,-0.1782,0.00013,12.73412]
[1776363014644,41.39,74314.33,42.4,-0.1782,0.00013,12.73412]
[1776363014898,41.39,74314.33,42.4,-0.1782,0.00013,12.73412]
[1776363015084,41.39,74314.33,42.4,-0.1782,0.00013,12.73412]
[1776363016339,41.39,74309.0,42.4,-0.17888,0.00013,12.7641]
[1776363016371,41.39,74309.0,42.4,-0.17888,0.00013,12.7641]
[1776363016366,41.39,74300.83,42.4,-0.17994,0.00013,12.81004]
[1776363016513,41.39,74300.83,42.4,-0.17994,0.00013,12.81004]
[1776363019637,41.39,74292.94,42.4,-0.18095,0.00013,12.85396]
[1776363020330,41.39,74292.94,42.4,-0.18095,0.00013,12.85396]
[1776363020784,41.39,74293.16,42.4,-0.18092,0.00013,12.85253]
[1776363020796,41.39,74293.16,42.4,-0.18092,0.00013,12.85253]
[1776363021047,41.39,74293.16,42.4,-0.18092,0.00013,12.85253]
[1776363021060,41.39,74293.16,42.4,-0.18092,0.00013,12.85253]
[1776363021182,41.39,74293.16,42.4,-0.18092,0.00013,12.85253]
[1776363021190,41.39,74285.98,42.4,-0.18185,0.00013,12.89273]
[1776363021920,41.39,74276.23,42.4,-0.18313,0.00013,12.94728]
[1776363025002,41.38,74273.47,42.4,-0.18347,0.00013,12.96215]
[1776363027095,41.38,74270.37,42.4,-0.18387,0.00013,12.97889]
[1776363027831,41.38,74273.03,42.4,-0.18351,0.00013,12.96361]
[1776363029112,41.38,74274.25,42.4,-0.18334,0.00013,12.95644]
[1776363029142,41.38,74274.25,42.4,-0.18334,0.00013,12.95644]
[1776363031175,41.38,74273.8,42.4,-0.18339,0.00013,12.95838]
[1776363031206,41.38,74273.8,42.4,-0.18339,0.00013,12.95838]
[1776363031349,41.38,74271.17,42.4,-0.18368,0.00013,12.96775]
[1776363033239,41.37,74272.28,42.4,-0.18352,0.00013,12.96124]
[1776363034081,41.37,74275.57,42.4,-0.18308,0.00013,12.9425]
[1776363036874,41.37,74276.82,42.4,-0.1829,0.00013,12.93473]
[1776363037569,41.37,74276.14,42.4,-0.18299,0.00013,12.93832]
[1776363039811,41.37,74279.73,42.4,-0.18251,0.00013,12.91765]
[1776363040470,41.37,74279.73,42.4,-0.18251,0.00013,12.91765]
[1776363041399,41.37,74278.24,42.4,-0.1827,0.00013,12.92581]
[1776363042312,41.37,74278.57,42.4,-0.18265,0.00013,12.92374]
[1776363044991,41.36,74271.88,42.4,-0.18351,0.00013,12.96064]
[1776363045645,41.36,74271.19,42.4,-0.1836,0.00013,12.96425]
[1776363046014,41.36,74271.19,42.4,-0.1836,0.00013,12.96425]
[1776363046226,41.36,74270.52,42.4,-0.18368,0.00013,12.96772]
[1776363047537,41.36,74269.7,42.4,-0.18378,0.00013,12.97217]
[1776363048109,41.36,74271.82,42.4,-0.1835,0.00013,12.9601]
[1776363050144,41.36,74272.38,42.4,-0.18342,0.00013,12.95666]
[1776363050360,41.36,74272.38,42.4,-0.18342,0.00013,12.95666]
[1776363050461,41.36,74272.25,42.4,-0.18343,0.00013,12.95711]
[1776363050787,41.36,74272.25,42.4,-0.18343,0.00013,12.95711]
[1776363051082,41.36,74272.25,42.4,-0.18343,0.00013,12.95711]
[1776363051250,41.36,74273.7,42.4,-0.18324,0.00013,12.94882]
[1776363051993,41.36,74273.7,42.4,-0.18324,0.00013,12.94882]
[1776363054143,41.35,74271.85,42.4,-0.18347,0.00013,12.9587]
[1776363054479,41.35,74271.85,42.4,-0.18347,0.00013,12.9587]
[1776363057080,41.35,74275.68,42.4,-0.18295,0.00013,12.93655]
[1776363057188,41.35,74283.0,42.4,-0.18199,0.00013,12.89523]
[1776363059260,41.35,74286.52,42.4,-0.18152,0.00013,12.87532]
[1776363060198,41.35,74287.35,42.4,-0.18141,0.00013,12.87057]
[1776363060218,41.35,74287.35,42.4,-0.18141,0.00013,12.87057]
[1776363060237,41.35,74287.35,42.4,-0.18141,0.00013,12.87057]
[1776363060344,41.35,74287.35,42.4,-0.18141,0.00013,12.87057]
[1776363060370,41.35,74287.35,42.4,-0.18141,0.00013,12.87057]
[1776363060420,41.35,74289.12,42.4,-0.18118,0.00013,12.86043]
[1776363060946,41.35,74289.12,42.4,-0.18118,0.00013,12.86043]
[1776363061092,41.35,74289.12,42.4,-0.18118,0.00013,12.86043]
[1776363061167,41.35,74289.12,42.4,-0.18118,0.00013,12.86043]
[1776363061441,41.35,74289.12,42.4,-0.18118,0.00013,12.86043]
[1776363061453,41.35,74302.58,42.4,-0.17942,0.00013,12.7844]
[1776363062299,41.35,74302.58,42.4,-0.17942,0.00013,12.7844]
[1776363063181,41.35,74306.29,42.4,-0.17894,0.00013,12.76332]
[1776363063234,41.35,74306.29,42.4,-0.17894,0.00013,12.76332]
[1776363063386,41.35,74308.23,42.4,-0.17868,0.00013,12.75223]
[1776363067260,41.34,74316.16,42.4,-0.17764,0.00013,12.70654]
[1776363069274,41.34,74323.91,42.4,-0.17663,0.00013,12.66237]
[1776363069678,41.34,74323.91,42.4,-0.17663,0.00013,12.66237]
[1776363071196,41.34,74327.53,42.4,-0.17617,0.00013,12.64178]
[1776363071903,41.34,74329.43,42.4,-0.17592,0.00013,12.63092]
[1776363071918,41.34,74329.43,42.4,-0.17592,0.00013,12.63092]
[1776363072310,41.34,74327.67,42.4,-0.17614,0.00013,12.64078]
[1776363074207,41.34,74323.06,42.4,-0.17674,0.00013,12.66687]
[1776363074688,41.34,74318.94,42.4,-0.17727,0.00013,12.69015]
[1776363075319,41.34,74318.0,42.4,-0.17739,0.00013,12.69544]
[1776363076790,41.34,74315.8,42.4,-0.17767,0.00013,12.70768]
[1776363077259,41.34,74315.8,42.4,-0.17767,0.00013,12.70768]
[1776363077331,41.34,74314.61,42.4,-0.17781,0.00013,12.71421]
[1776363078000,41.34,74314.61,42.4,-0.17781,0.00013,12.71421]
[1776363078284,41.34,74314.61,42.4,-0.17781,0.00013,12.71421]
[1776363078361,41.34,74314.61,42.4,-0.17781,0.00013,12.71421]
[1776363078383,41.34,74314.0,42.4,-0.17789,0.00013,12.71755]
[1776363079284,41.34,74314.0,42.4,-0.17789,0.00013,12.71755]
[1776363080140,41.34,74313.9,42.4,-0.1779,0.00013,12.71786]
[1776363080956,41.34,74313.39,42.4,-0.17796,0.00013,12.72048]
[1776363086009,41.33,74314.32,42.4,-0.17781,0.00013,12.71397]
[1776363087632,41.33,74311.41,42.4,-0.17818,0.00013,12.72989]
[1776363087683,41.33,74311.41,42.4,-0.17818,0.00013,12.72989]
[1776363090120,41.33,74313.57,42.4,-0.17789,0.00013,12.7173]
[1776363092653,41.33,74314.31,42.4,-0.17773,0.00013,12.70769]
[1776363097476,41.33,74322.14,42.4,-0.17671,0.00013,12.6629]
[1776363097585,41.33,74322.14,42.4,-0.17671,0.00013,12.6629]
[1776363097602,41.33,74322.14,42.4,-0.17671,0.00013,12.6629]
[1776363097715,41.33,74322.14,42.4,-0.17671,0.00013,12.6629]
[1776363097725,41.33,74322.14,42.4,-0.17671,0.00013,12.6629]
[1776363098142,41.33,74322.14,42.4,-0.17671,0.00013,12.6629]
[1776363098483,41.33,74331.85,42.4,-0.17547,0.00013,12.60788]
[1776363100509,41.32,74334.62,42.4,-0.17511,0.00013,12.59208]
[1776363100883,41.32,74335.55,42.4,-0.17499,0.00013,12.58671]
[1776363100918,41.32,74335.55,42.4,-0.17499,0.00013,12.58671]
[1776363101269,41.32,74335.55,42.4,-0.17499,0.00013,12.58671]
[1776363101757,41.32,74339.4,42.4,-0.17449,0.00013,12.56482]
[1776363102087,41.32,74339.4,42.4,-0.17449,0.00013,12.56482]
[1776363102189,41.32,74339.4,42.4,-0.17449,0.00013,12.56482]
[1776363102511,41.32,74351.45,42.4,-0.17296,0.00013,12.49645]
[1776363102817,41.32,74351.45,42.4,-0.17296,0.00013,12.49645]
[1776363103518,41.32,74358.99,42.4,-0.172,0.00013,12.45353]
[1776363104464,41.32,74358.99,42.4,-0.172,0.00013,12.45353]
[1776363104585,41.32,74358.99,42.4,-0.172,0.00013,12.45353]
[1776363104612,41.32,74358.99,42.4,-0.172,0.00013,12.45353]
[1776363104864,41.32,74359.87,42.4,-0.17189,0.00013,12.44842]
[1776363104994,41.32,74359.87,42.4,-0.17189,0.00013,12.44842]
[1776363105002,41.32,74359.87,42.4,-0.17189,0.00013,12.44842]
[1776363105112,41.32,74359.87,42.4,-0.17189,0.00013,12.44842]
[1776363105121,41.32,74359.87,42.4,-0.17189,0.00013,12.44842]
[1776363105169,41.32,74359.87,42.4,-0.17189,0.00013,12.44842]
[1776363105260,41.32,74359.87,42.4,-0.17189,0.00013,12.44842]
[1776363105532,41.32,74344.67,42.4,-0.17381,0.00013,12.53447]
[1776363106365,41.32,74344.67,42.4,-0.17381,0.00013,12.53447]
[1776363106571,41.32,74339.15,42.4,-0.17452,0.00013,12.56582]
[1776363107355,41.32,74339.15,42.4,-0.17452,0.00013,12.56582]
[1776363107989,41.32,74339.58,42.4,-0.17446,0.00013,12.56328]
[1776363108215,41.32,74339.58,42.4,-0.17446,0.00013,12.56328]
[1776363108759,41.32,74341.72,42.4,-0.17418,0.00013,12.55105]
[1776363113636,41.32,74348.6,42.4,-0.1733,0.00013,12.51171]
[1776363114086,41.32,74348.6,42.4,-0.1733,0.00013,12.51171]
[1776363114185,41.32,74349.0,42.4,-0.17325,0.00013,12.5094]
[1776363115586,41.32,74350.97,42.4,-0.173,0.00013,12.49824]
[1776363115641,41.32,74350.97,42.4,-0.173,0.00013,12.49824]
[1776363117565,41.32,74353.34,42.4,-0.1727,0.00013,12.48461]
[1776363117890,41.32,74355.13,42.4,-0.17247,0.00013,12.47429]
[1776363117909,41.32,74355.13,42.4,-0.17247,0.00013,12.47429]
[1776363118062,41.32,74355.13,42.4,-0.17247,0.00013,12.47429]
[1776363118091,41.32,74355.13,42.4,-0.17247,0.00013,12.47429]
[1776363118311,41.32,74355.13,42.4,-0.17247,0.00013,12.47429]
[1776363118333,41.32,74355.13,42.4,-0.17247,0.00013,12.47429]
[1776363118419,41.32,74355.13,42.4,-0.17247,0.00013,12.47429]
[1776363118482,41.32,74359.27,42.4,-0.17194,0.00013,12.45048]
[1776363119242,41.32,74366.73,42.4,-0.17099,0.00013,12.40788]
[1776363120113,41.32,74366.73,42.4,-0.17099,0.00013,12.40788]
[1776363120437,41.32,74366.73,42.4,-0.17099,0.00013,12.40788]
[1776363120663,41.32,74370.62,42.4,-0.17049,0.00013,12.38557]
[1776363120790,41.32,74370.62,42.4,-0.17049,0.00013,12.38557]
[1776363120792,41.32,74370.62,42.4,-0.17049,0.00013,12.38557]
[1776363120838,41.32,74370.62,42.4,-0.17049,0.00013,12.38557]
[1776363120886,41.32,74370.62,42.4,-0.17049,0.00013,12.38557]
[1776363120958,41.32,74370.62,42.4,-0.17049,0.00013,12.38557]
[1776363121011,41.32,74370.62,42.4,-0.17049,0.00013,12.38557]
[1776363121134,41.32,74370.62,42.4,-0.17049,0.00013,12.38557]
[1776363121452,41.32,74370.62,42.4,-0.17049,0.00013,12.38557]
[1776363121509,41.31,74378.55,42.4,-0.1695,0.00013,12.34035]
[1776363121700,41.31,74378.55,42.4,-0.1695,0.00013,12.34035]
[1776363122449,41.31,74378.55,42.4,-0.1695,0.00013,12.34035]
[1776363122558,41.31,74378.55,42.4,-0.1695,0.00013,12.34035]
[1776363122584,41.31,74378.55,42.4,-0.1695,0.00013,12.34035]
[1776363122522,41.31,74392.6,42.4,-0.16774,0.00012,12.26022]
[1776363122774,41.31,74392.6,42.4,-0.16774,0.00012,12.26022]
[1776363123085,41.31,74392.6,42.4,-0.16774,0.00012,12.26022]
[1776363124129,41.31,74395.64,42.4,-0.16736,0.00012,12.24291]
[1776363125813,41.31,74398.19,42.4,-0.16704,0.00012,12.2284]
[1776363126086,41.31,74398.19,42.4,-0.16704,0.00012,12.2284]
[1776363126243,41.31,74398.19,42.4,-0.16704,0.00012,12.2284]
[1776363128747,41.31,74399.25,42.4,-0.16691,0.00012,12.22219]
[1776363128821,41.31,74399.25,42.4,-0.16691,0.00012,12.22219]
[1776363129145,41.31,74399.25,42.4,-0.16691,0.00012,12.22219]
[1776363133018,41.31,74402.35,42.4,-0.16652,0.00012,12.20426]
[1776363133041,41.31,74402.35,42.4,-0.16652,0.00012,12.20426]
[1776363133060,41.31,74402.35,42.4,-0.16652,0.00012,12.20426]
[1776363134781,41.31,74405.72,42.4,-0.1661,0.00012,12.18506]
[1776363136758,41.31,74414.11,42.4,-0.16507,0.00012,12.13743]
[1776363141795,41.31,74412.13,42.4,-0.16532,0.00012,12.14917]
[1776363142904,41.31,74412.13,42.4,-0.16532,0.00012,12.14917]
[1776363149093,41.32,74414.72,42.4,-0.16502,0.00012,12.13498]
[1776363154886,41.32,74413.04,42.4,-0.16518,0.00012,12.13994]
[1776363156670,41.32,74413.04,42.4,-0.16518,0.00012,12.13994]
[1776363161935,41.32,74413.07,42.4,-0.16518,0.00012,12.13971]
[1776363164516,41.32,74413.57,42.4,-0.16511,0.00012,12.13682]
[1776363170177,41.32,74408.92,42.4,-0.16568,0.00012,12.163]
[1776363173368,41.32,74411.35,42.4,-0.16538,0.00012,12.14895]
[1776363173586,41.32,74421.21,42.4,-0.16417,0.00012,12.0928]
[1776363174660,41.31,74429.72,42.4,-0.16312,0.00012,12.04423]
[1776363179685,41.31,74433.95,42.4,-0.1626,0.00012,12.01991]
[1776363179989,41.31,74433.95,42.4,-0.1626,0.00012,12.01991]
[1776363180343,41.31,74433.95,42.4,-0.1626,0.00012,12.01991]
[1776363180465,41.31,74433.95,42.4,-0.1626,0.00012,12.01991]
[1776363180545,41.31,74430.46,42.4,-0.16303,0.00012,12.03975]
[1776363182600,41.31,74425.27,42.4,-0.16366,0.00012,12.06938]
[1776363183499,41.31,74427.92,42.4,-0.16334,0.00012,12.05435]
[1776363184223,41.31,74428.7,42.4,-0.16324,0.00012,12.04981]
[1776363185109,41.31,74417.49,42.4,-0.16462,0.00012,12.11377]
[1776363186318,41.31,74417.49,42.4,-0.16462,0.00012,12.11377]
[1776363192456,41.31,74413.12,42.4,-0.16515,0.00012,12.13841]
[1776363193559,41.31,74401.44,42.4,-0.16659,0.00012,12.20471]
[1776363196084,41.31,74399.33,42.4,-0.16684,0.00012,12.21642]
[1776363196087,41.31,74399.33,42.4,-0.16684,0.00012,12.21642]
[1776363201125,41.31,74402.84,42.4,-0.16641,0.00012,12.19631]
[1776363204411,41.31,74402.58,42.4,-0.16644,0.00012,12.19782]
[1776363204447,41.31,74402.58,42.4,-0.16644,0.00012,12.19782]
[1776363205560,41.31,74400.46,42.4,-0.1667,0.00012,12.20989]
[1776363205600,41.31,74400.46,42.4,-0.1667,0.00012,12.20989]
[1776363205719,41.31,74394.64,42.4,-0.16742,0.00012,12.24298]
[1776363205726,41.31,74394.64,42.4,-0.16742,0.00012,12.24298]
[1776363206065,41.31,74394.64,42.4,-0.16742,0.00012,12.24298]
[1776363206098,41.31,74394.64,42.4,-0.16742,0.00012,12.24298]
[1776363206139,41.31,74394.64,42.4,-0.16742,0.00012,12.24298]
[1776363206358,41.31,74394.64,42.4,-0.16742,0.00012,12.24298]
[1776363206408,41.31,74382.7,42.4,-0.16891,0.00012,12.31078]
[1776363208247,41.31,74380.51,42.4,-0.16918,0.00013,12.32309]
[1776363208299,41.31,74380.51,42.4,-0.16918,0.00013,12.32309]
[1776363208312,41.31,74380.51,42.4,-0.16918,0.00013,12.32309]
[1776363208365,41.31,74380.51,42.4,-0.16918,0.00013,12.32309]
[1776363209249,41.31,74382.31,42.4,-0.16895,0.00012,12.31271]
[1776363209262,41.31,74382.31,42.4,-0.16895,0.00012,12.31271]
[1776363209300,41.31,74382.31,42.4,-0.16895,0.00012,12.31271]
[1776363210343,41.31,74381.98,42.4,-0.16899,0.00012,12.31444]
[1776363211210,41.31,74381.86,42.4,-0.169,0.00012,12.31498]
[1776363212160,41.31,74381.79,42.4,-0.16895,0.00012,12.31009]
[1776363212513,41.31,74381.79,42.4,-0.16895,0.00012,12.31009]
[1776363212869,41.31,74381.55,42.4,-0.16898,0.00012,12.31131]
[1776363212874,41.31,74381.55,42.4,-0.16898,0.00012,12.31131]
[1776363213490,41.31,74381.55,42.4,-0.16898,0.00012,12.31131]
[1776363218764,41.3,74383.03,42.4,-0.16878,0.00012,12.30205]
[1776363218771,41.3,74383.03,42.4,-0.16878,0.00012,12.30205]
[1776363223161,41.3,74381.72,42.4,-0.16893,0.00012,12.30894]
[1776363223687,41.3,74381.72,42.4,-0.16893,0.00012,12.30894]
[1776363223723,41.3,74382.08,42.4,-0.16888,0.00012,12.30675]
[1776363224448,41.3,74382.08,42.4,-0.16888,0.00012,12.30675]
[1776363227274,41.3,74381.72,42.4,-0.16892,0.00012,12.30853]
[1776363232453,41.3,74381.92,42.4,-0.16888,0.00012,12.30668]
[1776363232495,41.3,74381.92,42.4,-0.16888,0.00012,12.30668]
[1776363232529,41.3,74381.92,42.4,-0.16888,0.00012,12.30668]
[1776363232724,41.3,74381.92,42.4,-0.16888,0.00012,12.30668]
[1776363232988,41.3,74384.46,42.4,-0.16856,0.00012,12.2921]
[1776363233088,41.3,74384.46,42.4,-0.16856,0.00012,12.2921]
[1776363233090,41.3,74384.46,42.4,-0.16856,0.00012,12.2921]
[1776363233451,41.3,74393.59,42.4,-0.16742,0.00012,12.24006]
[1776363233748,41.3,74393.59,42.4,-0.16742,0.00012,12.24006]
[1776363234463,41.3,74393.59,42.4,-0.16742,0.00012,12.24006]
[1776363236236,41.3,74397.78,42.4,-0.1669,0.00012,12.21615]
[1776363236254,41.3,74397.78,42.4,-0.1669,0.00012,12.21615]
[1776363236472,41.3,74399.95,42.4,-0.16663,0.00012,12.20379]
[1776363237433,41.3,74399.95,42.4,-0.16663,0.00012,12.20379]
[1776363240176,41.3,74401.42,42.4,-0.16644,0.00012,12.19493]
[1776363240501,41.29,74396.41,42.4,-0.16706,0.00012,12.22328]
[1776363244959,41.29,74399.68,42.4,-0.16665,0.00012,12.20446]
[1776363247768,41.29,74402.03,42.4,-0.16635,0.00012,12.19104]
[1776363250776,41.29,74401.65,42.4,-0.1664,0.00012,12.19319]
[1776363250783,41.29,74401.65,42.4,-0.1664,0.00012,12.19319]
[1776363254982,41.29,74404.82,42.4,-0.16601,0.00012,12.17515]
[1776363256807,41.29,74412.2,42.4,-0.1651,0.00012,12.13313]
[1776363263645,41.29,74415.9,42.4,-0.16464,0.00012,12.11198]
[1776363264532,41.29,74416.25,42.4,-0.1646,0.00012,12.11]
[1776363270711,41.29,74417.15,42.4,-0.16449,0.00012,12.10493]
[1776363275408,41.29,74417.18,42.4,-0.16443,0.00012,12.09964]
[1776363280781,41.29,74407.35,42.4,-0.16564,0.00012,12.15551]
[1776363285818,41.29,74412.96,42.4,-0.16494,0.00012,12.12321]
[1776363289678,41.29,74417.19,42.4,-0.16442,0.00012,12.09904]
[1776363289738,41.29,74417.19,42.4,-0.16442,0.00012,12.09904]
[1776363290661,41.29,74417.86,42.4,-0.16434,0.00012,12.09525]
[1776363290706,41.29,74422.65,42.4,-0.16375,0.00012,12.06784]
[1776363291526,41.29,74422.65,42.4,-0.16375,0.00012,12.06784]
[1776363291667,41.29,74422.65,42.4,-0.16375,0.00012,12.06784]
[1776363292676,41.29,74429.23,42.4,-0.16294,0.00012,12.03025]
[1776363294396,41.29,74425.82,42.4,-0.16336,0.00012,12.04953]
[1776363296305,41.29,74425.19,42.4,-0.16343,0.00012,12.05293]
[1776363298734,41.29,74425.92,42.4,-0.16334,0.00012,12.04856]
[1776363300462,41.29,74425.25,42.4,-0.16342,0.00012,12.05228]
[1776363300813,41.29,74425.25,42.4,-0.16342,0.00012,12.05228]
[1776363301164,41.29,74424.83,42.4,-0.16346,0.00012,12.05448]
[1776363303022,41.29,74425.33,42.4,-0.1634,0.00012,12.05143]
[1776363303766,41.29,74425.33,42.4,-0.1634,0.00012,12.05143]
[1776363304125,41.29,74430.92,42.4,-0.16271,0.00012,12.01949]
[1776363305116,41.29,74429.36,42.4,-0.1629,0.00012,12.02833]
[1776363305296,41.29,74429.36,42.4,-0.1629,0.00012,12.02833]
[1776363309710,41.29,74430.78,42.4,-0.16272,0.00012,12.02001]
[1776363310350,41.29,74431.1,42.4,-0.16268,0.00012,12.01815]
[1776363310647,41.29,74431.1,42.4,-0.16268,0.00012,12.01815]
[1776363310650,41.29,74431.1,42.4,-0.16268,0.00012,12.01815]
[1776363310749,41.29,74431.25,42.4,-0.16267,0.00012,12.01725]
[1776363311959,41.29,74430.81,42.4,-0.16272,0.00012,12.01976]
[1776363312012,41.29,74430.81,42.4,-0.16272,0.00012,12.01976]
[1776363312719,41.29,74430.81,42.4,-0.16272,0.00012,12.01976]
[1776363313082,41.28,74428.09,42.4,-0.16305,0.00012,12.03513]
[1776363315419,41.28,74426.2,42.4,-0.16328,0.00012,12.04571]
[1776363315481,41.28,74426.2,42.4,-0.16328,0.00012,12.04571]
[1776363315506,41.28,74426.2,42.4,-0.16328,0.00012,12.04571]
[1776363315860,41.28,74426.09,42.4,-0.16329,0.00012,12.04625]
[1776363315929,41.28,74426.09,42.4,-0.16329,0.00012,12.04625]
[1776363316121,41.28,74426.09,42.4,-0.16329,0.00012,12.04625]
[1776363316563,41.28,74426.09,42.4,-0.16329,0.00012,12.04625]
[1776363316640,41.28,74438.72,42.4,-0.16175,0.00012,11.97418]
[1776363317574,41.28,74438.72,42.4,-0.16175,0.00012,11.97418]
[1776363317675,41.28,74447.96,42.4,-0.16063,0.00012,11.92152]
[1776363318220,41.28,74447.96,42.4,-0.16063,0.00012,11.92152]
[1776363319605,41.28,74446.81,42.4,-0.16077,0.00012,11.92815]
[1776363322044,41.28,74446.58,42.4,-0.1608,0.00012,11.92964]
[1776363322094,41.28,74446.58,42.4,-0.1608,0.00012,11.92964]
[1776363322107,41.28,74446.58,42.4,-0.1608,0.00012,11.92964]
[1776363323143,41.28,74453.5,42.4,-0.15996,0.00012,11.89026]
[1776363323679,41.29,74468.02,42.4,-0.15822,0.00012,11.80758]
[1776363324104,41.29,74468.02,42.4,-0.15822,0.00012,11.80758]
[1776363325801,41.29,74459.93,42.4,-0.1592,0.00012,11.85416]
[1776363326421,41.29,74459.93,42.4,-0.1592,0.00012,11.85416]
[1776363327897,41.29,74453.9,42.4,-0.15993,0.00012,11.88882]
[1776363330125,41.29,74450.26,42.4,-0.16038,0.00012,11.90976]
[1776363330729,41.29,74450.26,42.4,-0.16038,0.00012,11.90976]
[1776363330776,41.29,74449.48,42.4,-0.16047,0.00012,11.91428]
[1776363331887,41.29,74452.65,42.4,-0.16004,0.00012,11.89096]
[1776363332118,41.29,74452.65,42.4,-0.16004,0.00012,11.89096]
[1776363332664,41.29,74452.65,42.4,-0.16004,0.00012,11.89096]
[1776363332736,41.29,74459.01,42.4,-0.15927,0.00012,11.85463]
[1776363333919,41.29,74463.74,42.4,-0.1587,0.00012,11.82762]
[1776363334003,41.29,74463.74,42.4,-0.1587,0.00012,11.82762]
[1776363334187,41.29,74463.74,42.4,-0.1587,0.00012,11.82762]
[1776363334482,41.29,74463.74,42.4,-0.1587,0.00012,11.82762]
[1776363334577,41.29,74463.74,42.4,-0.1587,0.00012,11.82762]
[1776363334605,41.29,74459.14,42.4,-0.15925,0.00012,11.85385]
[1776363335084,41.29,74459.14,42.4,-0.15925,0.00012,11.85385]
[1776363335286,41.29,74459.14,42.4,-0.15925,0.00012,11.85385]
[1776363335793,41.29,74450.03,42.4,-0.16035,0.00012,11.90582]
[1776363336074,41.29,74450.03,42.4,-0.16035,0.00012,11.90582]
[1776363336321,41.29,74450.03,42.4,-0.16035,0.00012,11.90582]
[1776363336624,41.29,74450.03,42.4,-0.16035,0.00012,11.90582]
[1776363336661,41.29,74450.03,42.4,-0.16035,0.00012,11.90582]
[1776363336828,41.29,74450.03,42.4,-0.16035,0.00012,11.90582]
[1776363336847,41.29,74437.95,42.4,-0.16182,0.00012,11.97474]
[1776363338024,41.29,74434.15,42.4,-0.16228,0.00012,11.99638]
[1776363338973,41.29,74431.64,42.4,-0.16258,0.00012,12.01063]
[1776363339665,41.29,74431.64,42.4,-0.16258,0.00012,12.01063]
[1776363341302,41.29,74425.88,42.4,-0.16328,0.00012,12.0433]
[1776363341360,41.29,74425.88,42.4,-0.16328,0.00012,12.0433]
[1776363341364,41.29,74425.88,42.4,-0.16328,0.00012,12.0433]
[1776363343725,41.29,74415.13,42.4,-0.16459,0.00012,12.10426]
[1776363345272,41.29,74411.75,42.4,-0.165,0.00012,12.1231]
[1776363345318,41.29,74411.75,42.4,-0.165,0.00012,12.1231]
[1776363345370,41.29,74411.75,42.4,-0.165,0.00012,12.1231]
[1776363345535,41.29,74411.75,42.4,-0.165,0.00012,12.1231]
[1776363346360,41.28,74414.01,42.4,-0.16472,0.00012,12.11002]
[1776363346466,41.28,74421.82,42.4,-0.16376,0.00012,12.06534]
[1776363348180,41.28,74424.54,42.4,-0.16342,0.00012,12.0497]
[1776363348193,41.28,74424.54,42.4,-0.16342,0.00012,12.0497]
[1776363348541,41.28,74424.54,42.4,-0.16342,0.00012,12.0497]
[1776363348690,41.28,74424.54,42.4,-0.16342,0.00012,12.0497]
[1776363349092,41.28,74428.78,42.4,-0.1629,0.00012,12.02543]
[1776363349815,41.28,74445.62,42.4,-0.16085,0.00012,11.92936]
[1776363350480,41.28,74445.62,42.4,-0.16085,0.00012,11.92936]
[1776363350602,41.28,74454.18,42.4,-0.15981,0.00012,11.88042]
[1776363351477,41.28,74454.18,42.4,-0.15981,0.00012,11.88042]
[1776363351626,41.28,74454.18,42.4,-0.15981,0.00012,11.88042]
[1776363351669,41.28,74454.18,42.4,-0.15981,0.00012,11.88042]
[1776363351761,41.28,74454.18,42.4,-0.15981,0.00012,11.88042]
[1776363351822,41.28,74456.09,42.4,-0.15958,0.00012,11.86946]
[1776363352624,41.28,74456.09,42.4,-0.15958,0.00012,11.86946]
[1776363352706,41.28,74456.09,42.4,-0.15958,0.00012,11.86946]
[1776363352872,41.28,74461.68,42.4,-0.15891,0.00012,11.83739]
[1776363353522,41.28,74461.68,42.4,-0.15891,0.00012,11.83739]
[1776363354424,41.28,74464.74,42.4,-0.15854,0.00012,11.81993]
[1776363356971,41.28,74463.81,42.4,-0.15865,0.00012,11.82526]
[1776363358060,41.28,74464.95,42.4,-0.15851,0.00012,11.81876]
[1776363358670,41.28,74464.95,42.4,-0.15851,0.00012,11.81876]
[1776363358713,41.28,74464.3,42.4,-0.15859,0.00012,11.82248]
[1776363360388,41.28,74452.5,42.4,-0.16001,0.00012,11.88985]
[1776363362337,41.28,74449.8,42.4,-0.16034,0.00012,11.90522]
[1776363362405,41.28,74449.8,42.4,-0.16034,0.00012,11.90522]
[1776363362542,41.28,74449.8,42.4,-0.16034,0.00012,11.90522]
[1776363362676,41.28,74449.8,42.4,-0.16034,0.00012,11.90522]
[1776363363268,41.28,74445.54,42.4,-0.16085,0.00012,11.92946]
[1776363363700,41.28,74445.54,42.4,-0.16085,0.00012,11.92946]
[1776363364201,41.28,74441.19,42.4,-0.16138,0.00012,11.9543]
[1776363365224,41.28,74439.49,42.4,-0.16159,0.00012,11.96401]
[1776363365991,41.28,74439.6,42.4,-0.16157,0.00012,11.96339]
[1776363369727,41.28,74439.14,42.4,-0.16163,0.00012,11.96602]
[1776363371982,41.28,74439.31,42.4,-0.16161,0.00012,11.96505]
[1776363373090,41.28,74439.1,42.4,-0.16164,0.00012,11.96625]
[1776363374504,41.28,74439.0,42.4,-0.16165,0.00012,11.96682]
[1776363376506,41.28,74439.3,42.4,-0.16161,0.00012,11.96512]
[1776363376513,41.28,74439.3,42.4,-0.16161,0.00012,11.96512]
[1776363381225,41.28,74439.79,42.4,-0.16155,0.00012,11.96235]
[1776363381494,41.28,74439.79,42.4,-0.16155,0.00012,11.96235]
[1776363382229,41.28,74435.72,42.4,-0.16205,0.00012,11.98555]
[1776363382849,41.28,74435.72,42.4,-0.16205,0.00012,11.98555]
[1776363388584,41.28,74432.35,42.4,-0.16245,0.00012,12.00448]
[1776363388981,41.28,74432.35,42.4,-0.16245,0.00012,12.00448]
[1776363389989,41.28,74432.92,42.4,-0.16238,0.00012,12.0012]
[1776363390007,41.28,74432.92,42.4,-0.16238,0.00012,12.0012]
[1776363390031,41.28,74432.92,42.4,-0.16238,0.00012,12.0012]
[1776363390045,41.28,74432.92,42.4,-0.16238,0.00012,12.0012]
[1776363390066,41.28,74432.92,42.4,-0.16238,0.00012,12.0012]
[1776363390176,41.28,74432.92,42.4,-0.16238,0.00012,12.0012]
[1776363390735,41.28,74432.92,42.4,-0.16238,0.00012,12.0012]
[1776363390741,41.28,74432.92,42.4,-0.16238,0.00012,12.0012]
[1776363390961,41.28,74421.98,42.4,-0.16372,0.00012,12.0635]
[1776363391214,41.28,74421.98,42.4,-0.16372,0.00012,12.0635]
[1776363391828,41.28,74421.98,42.4,-0.16372,0.00012,12.0635]
[1776363392352,41.28,74420.49,42.4,-0.16385,0.00012,12.06672]
[1776363392365,41.28,74420.49,42.4,-0.16385,0.00012,12.06672]
[1776363392750,41.28,74420.49,42.4,-0.16385,0.00012,12.06672]
[1776363392883,41.28,74420.49,42.4,-0.16385,0.00012,12.06672]
[1776363392892,41.28,74420.49,42.4,-0.16385,0.00012,12.06672]
[1776363392930,41.28,74420.49,42.4,-0.16385,0.00012,12.06672]
[1776363393005,41.28,74419.18,42.4,-0.164,0.00012,12.07405]
[1776363393233,41.28,74419.18,42.4,-0.164,0.00012,12.07405]
[1776363393259,41.28,74419.18,42.4,-0.164,0.00012,12.07405]
[1776363393532,41.28,74419.18,42.4,-0.164,0.00012,12.07405]
[1776363393619,41.28,74429.6,42.4,-0.16273,0.00012,12.01454]
[1776363394626,41.28,74439.35,42.4,-0.16154,0.00012,11.95891]
[1776363395306,41.28,74439.35,42.4,-0.16154,0.00012,11.95891]
[1776363395510,41.28,74439.35,42.4,-0.16154,0.00012,11.95891]
[1776363396022,41.28,74442.23,42.4,-0.16119,0.00012,11.94251]
[1776363396077,41.28,74442.23,42.4,-0.16119,0.00012,11.94251]
[1776363396086,41.28,74442.23,42.4,-0.16119,0.00012,11.94251]
[1776363396089,41.28,74442.23,42.4,-0.16119,0.00012,11.94251]
[1776363396907,41.28,74452.08,42.4,-0.16,0.00012,11.88639]
[1776363397657,41.28,74452.08,42.4,-0.16,0.00012,11.88639]
[1776363399933,41.28,74457.74,42.4,-0.15932,0.00012,11.85426]
[1776363401282,41.28,74457.38,42.4,-0.15937,0.00012,11.85661]
[1776363406710,41.28,74454.11,42.4,-0.15977,0.00012,11.87544]
[1776363411745,41.28,74453.02,42.4,-0.1599,0.00012,11.88163]
[1776363416645,41.28,74457.69,42.4,-0.15933,0.00012,11.85499]
[1776363417804,41.28,74457.54,42.4,-0.15935,0.00012,11.85588]
[1776363419099,41.28,74453.65,42.4,-0.15982,0.00012,11.87822]
[1776363419145,41.28,74453.65,42.4,-0.15982,0.00012,11.87822]
[1776363419803,41.28,74444.26,42.4,-0.16096,0.00012,11.93176]
[1776363420134,41.28,74444.26,42.4,-0.16096,0.00012,11.93176]
[1776363420231,41.28,74444.26,42.4,-0.16096,0.00012,11.93176]
[1776363420332,41.28,74444.26,42.4,-0.16096,0.00012,11.93176]
[1776363420812,41.28,74435.12,42.4,-0.16207,0.00012,11.98391]
[1776363424234,41.28,74433.7,42.4,-0.16224,0.00012,11.99194]
[1776363427404,41.28,74432.33,42.4,-0.16241,0.00012,11.9997]
[1776363427535,41.28,74432.33,42.4,-0.16241,0.00012,11.9997]
[1776363428302,41.28,74432.05,42.4,-0.16244,0.00012,12.00127]
[1776363432144,41.28,74426.62,42.4,-0.1631,0.00012,12.03202]
[1776363432706,41.28,74426.62,42.4,-0.1631,0.00012,12.03202]
[1776363433066,41.28,74430.6,42.4,-0.16261,0.00012,12.00927]
[1776363435137,41.28,74428.17,42.4,-0.16291,0.00012,12.02306]
[1776363435927,41.28,74428.17,42.4,-0.16291,0.00012,12.02306]
[1776363435933,41.28,74428.17,42.4,-0.16291,0.00012,12.02306]
[1776363436797,41.28,74426.17,42.4,-0.16315,0.00012,12.03441]
[1776363438961,41.28,74425.89,42.4,-0.16318,0.00012,12.03585]
[1776363440158,41.28,74425.29,42.4,-0.16325,0.00012,12.03913]
[1776363440275,41.28,74425.29,42.4,-0.16325,0.00012,12.03913]
[1776363440729,41.28,74425.29,42.4,-0.16325,0.00012,12.03905]
[1776363442818,41.28,74422.5,42.4,-0.16359,0.00012,12.05489]
[1776363442988,41.28,74422.5,42.4,-0.16359,0.00012,12.05489]
[1776363442998,41.28,74422.5,42.4,-0.16359,0.00012,12.05489]
[1776363443117,41.28,74419.61,42.4,-0.16394,0.00012,12.07127]
[1776363443304,41.28,74419.61,42.4,-0.16394,0.00012,12.07127]
[1776363443981,41.28,74409.4,42.4,-0.1652,0.00012,12.12935]
[1776363449016,41.28,74413.89,42.4,-0.16464,0.00012,12.1038]
[1776363455060,41.28,74407.91,42.4,-0.16533,0.00012,12.13268]
[1776363460096,41.28,74410.98,42.4,-0.16495,0.00012,12.11504]
[1776363464064,41.28,74411.9,42.4,-0.16483,0.00012,12.10977]
[1776363464280,41.28,74411.9,42.4,-0.16483,0.00012,12.10977]
[1776363464756,41.28,74411.9,42.4,-0.16483,0.00012,12.10977]
[1776363464924,41.28,74414.47,42.4,-0.16452,0.00012,12.09513]
[1776363467044,41.28,74416.07,42.4,-0.16432,0.00012,12.08602]
[1776363473063,41.27,74415.91,42.4,-0.16433,0.00012,12.08636]
[1776363477973,41.27,74414.85,42.4,-0.16445,0.00012,12.09191]
[1776363478060,41.27,74414.85,42.4,-0.16445,0.00012,12.09191]
[1776363478365,41.27,74413.81,42.4,-0.16457,0.00012,12.09769]
[1776363478385,41.27,74413.81,42.4,-0.16457,0.00012,12.09769]
[1776363478444,41.27,74410.02,42.4,-0.16504,0.00012,12.11918]
[1776363480943,41.27,74401.46,42.4,-0.16609,0.00012,12.16786]
[1776363482086,41.27,74397.47,42.4,-0.16659,0.00012,12.1905]
[1776363485758,41.27,74388.44,42.4,-0.16771,0.00012,12.24177]
[1776363487799,41.27,74387.57,42.4,-0.16781,0.00012,12.24666]
[1776363487860,41.27,74387.57,42.4,-0.16781,0.00012,12.24666]
[1776363487882,41.27,74387.57,42.4,-0.16781,0.00012,12.24666]
[1776363487889,41.27,74389.8,42.4,-0.16753,0.00012,12.23394]
[1776363488120,41.27,74389.8,42.4,-0.16753,0.00012,12.23394]
[1776363488154,41.27,74389.8,42.4,-0.16753,0.00012,12.23394]
[1776363488821,41.27,74389.8,42.4,-0.16753,0.00012,12.23394]
[1776363488921,41.27,74402.46,42.4,-0.16596,0.00012,12.1617]
[1776363489930,41.27,74402.46,42.4,-0.16596,0.00012,12.1617]
[1776363490024,41.27,74411.68,42.4,-0.16482,0.00012,12.10909]
[1776363491924,41.27,74412.77,42.4,-0.16469,0.00012,12.10286]
[1776363492028,41.27,74412.77,42.4,-0.16469,0.00012,12.10286]
[1776363492060,41.27,74412.77,42.4,-0.16469,0.00012,12.10286]
[1776363492061,41.27,74412.77,42.4,-0.16469,0.00012,12.10286]
[1776363492304,41.27,74412.77,42.4,-0.16469,0.00012,12.10286]
[1776363492425,41.27,74412.45,42.4,-0.16472,0.00012,12.10467]
[1776363492459,41.27,74412.45,42.4,-0.16472,0.00012,12.10467]
[1776363492679,41.27,74412.45,42.4,-0.16472,0.00012,12.10467]
[1776363492753,41.27,74412.45,42.4,-0.16472,0.00012,12.10467]
[1776363492928,41.27,74412.45,42.4,-0.16472,0.00012,12.10467]
[1776363493092,41.27,74412.45,42.4,-0.16472,0.00012,12.10467]
[1776363493109,41.27,74427.7,42.4,-0.16285,0.00012,12.01759]
[1776363493528,41.27,74437.16,42.4,-0.1617,0.00012,11.9636]
[1776363494518,41.27,74437.16,42.4,-0.1617,0.00012,11.9636]
[1776363494521,41.27,74437.16,42.4,-0.1617,0.00012,11.9636]
[1776363494677,41.27,74437.16,42.4,-0.1617,0.00012,11.9636]
[1776363494716,41.27,74437.16,42.4,-0.1617,0.00012,11.9636]
[1776363494759,41.27,74435.84,42.4,-0.16186,0.00012,11.97113]
[1776363495409,41.27,74435.84,42.4,-0.16186,0.00012,11.97113]
[1776363495675,41.27,74435.84,42.4,-0.16186,0.00012,11.97113]
[1776363495851,41.27,74439.98,42.4,-0.16135,0.00012,11.94734]
[1776363496357,41.27,74439.98,42.4,-0.16135,0.00012,11.94734]
[1776363496436,41.27,74439.98,42.4,-0.16135,0.00012,11.94734]
[1776363498182,41.27,74438.74,42.4,-0.1615,0.00012,11.95447]
[1776363498803,41.27,74438.74,42.4,-0.1615,0.00012,11.95447]
[1776363499482,41.27,74438.01,42.4,-0.16159,0.00012,11.95866]
[1776363500905,41.27,74438.49,42.4,-0.16153,0.00012,11.95595]
[1776363501502,41.27,74440.65,42.4,-0.16127,0.00012,11.94367]
[1776363501855,41.27,74440.65,42.4,-0.16127,0.00012,11.94367]
[1776363502070,41.27,74440.65,42.4,-0.16127,0.00012,11.94367]
[1776363502896,41.27,74465.47,42.4,-0.15828,0.00012,11.8021]
[1776363503648,41.27,74465.47,42.4,-0.15828,0.00012,11.8021]
[1776363503910,41.27,74472.31,42.4,-0.15746,0.00012,11.76316]
[1776363506062,41.27,74466.57,42.4,-0.15815,0.00012,11.79621]
[1776363506877,41.27,74462.17,42.4,-0.15869,0.00012,11.82163]
[1776363511965,41.27,74466.74,42.4,-0.15815,0.00012,11.79582]
[1776363512657,41.27,74468.73,42.4,-0.15786,0.00012,11.77939]
[1776363512729,41.27,74467.88,42.4,-0.15796,0.00012,11.78434]
[1776363513535,41.27,74467.88,42.4,-0.15796,0.00012,11.78434]
[1776363513560,41.27,74467.88,42.4,-0.15796,0.00012,11.78434]
[1776363513645,41.27,74467.88,42.4,-0.15796,0.00012,11.78434]
[1776363513659,41.27,74467.88,42.4,-0.15796,0.00012,11.78434]
[1776363514394,41.27,74468.58,42.4,-0.15788,0.00012,11.78026]
[1776363515980,41.27,74468.69,42.4,-0.15786,0.00012,11.77954]
[1776363516621,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363516626,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363516634,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363516641,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363516795,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363516825,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363516826,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363516831,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363516880,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363516951,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363517118,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363517122,41.27,74469.95,42.4,-0.15771,0.00012,11.77227]
[1776363517329,41.27,74469.54,42.4,-0.15776,0.00012,11.77452]
[1776363517723,41.27,74469.54,42.4,-0.15776,0.00012,11.77452]
[1776363517975,41.27,74483.48,42.4,-0.15609,0.00012,11.69491]
[1776363519382,41.27,74488.83,42.4,-0.15546,0.00012,11.66441]
[1776363521321,41.27,74488.84,42.4,-0.15546,0.00012,11.66447]
[1776363522135,41.27,74488.84,42.4,-0.15546,0.00012,11.66447]
[1776363523188,41.27,74487.99,42.4,-0.15556,0.00012,11.66945]
[1776363527266,41.27,74489.93,42.4,-0.15534,0.00012,11.65859]
[1776363527538,41.27,74489.93,42.4,-0.15534,0.00012,11.65859]
[1776363527644,41.27,74489.93,42.4,-0.15534,0.00012,11.65859]
[1776363527895,41.27,74489.93,42.4,-0.15534,0.00012,11.65859]
[1776363527907,41.27,74489.93,42.4,-0.15534,0.00012,11.65859]
[1776363528183,41.27,74486.86,42.4,-0.1557,0.00012,11.67617]
[1776363528423,41.27,74486.86,42.4,-0.1557,0.00012,11.67617]
[1776363528799,41.27,74486.86,42.4,-0.1557,0.00012,11.67617]
[1776363528852,41.27,74486.86,42.4,-0.1557,0.00012,11.67617]
[1776363528918,41.27,74486.86,42.4,-0.1557,0.00012,11.67617]
[1776363529165,41.27,74486.86,42.4,-0.1557,0.00012,11.67617]
[1776363528944,41.27,74477.64,42.4,-0.1568,0.00012,11.72881]
[1776363529227,41.27,74477.64,42.4,-0.1568,0.00012,11.72881]
[1776363529476,41.27,74477.64,42.4,-0.1568,0.00012,11.72881]
[1776363529528,41.27,74477.64,42.4,-0.1568,0.00012,11.72881]
[1776363529587,41.27,74472.17,42.4,-0.15745,0.00012,11.76001]
[1776363530205,41.27,74472.17,42.4,-0.15745,0.00012,11.76001]
[1776363530594,41.27,74469.61,42.4,-0.15776,0.00012,11.77474]
[1776363532048,41.27,74461.11,42.4,-0.15878,0.00012,11.82316]
[1776363532955,41.27,74461.11,42.4,-0.15878,0.00012,11.82316]
[1776363532986,41.27,74458.48,42.4,-0.15909,0.00012,11.83802]
[1776363533876,41.27,74458.48,42.4,-0.15909,0.00012,11.83802]
[1776363533883,41.27,74456.84,42.4,-0.15929,0.00012,11.8474]
[1776363534724,41.27,74456.84,42.4,-0.15929,0.00012,11.8474]
[1776363535157,41.27,74457.4,42.4,-0.15922,0.00012,11.84404]
[1776363540664,41.27,74457.54,42.4,-0.1592,0.00012,11.8432]
[1776363541426,41.27,74457.54,42.4,-0.1592,0.00012,11.8432]
[1776363543671,41.27,74463.44,42.4,-0.15849,0.00012,11.80961]
[1776363545424,41.27,74468.54,42.4,-0.15788,0.00012,11.78067]
[1776363545434,41.27,74468.54,42.4,-0.15788,0.00012,11.78067]
[1776363546016,41.27,74474.06,42.4,-0.15723,0.00012,11.74929]
[1776363548625,41.27,74475.32,42.4,-0.15708,0.00012,11.74205]
[1776363550611,41.27,74475.51,42.4,-0.15705,0.00012,11.74092]
[1776363552672,41.27,74473.94,42.4,-0.15724,0.00012,11.74982]
[1776363553199,41.27,74473.21,42.4,-0.15732,0.00012,11.75394]
[1776363553333,41.27,74473.21,42.4,-0.15732,0.00012,11.75394]
[1776363555128,41.27,74472.3,42.4,-0.15743,0.00012,11.75917]
[1776363556721,41.27,74473.47,42.4,-0.15729,0.00012,11.75239]
[1776363556771,41.27,74473.47,42.4,-0.15729,0.00012,11.75239]
[1776363557628,41.27,74477.39,42.4,-0.15682,0.00012,11.72998]
[1776363559365,41.27,74479.7,42.4,-0.15655,0.00012,11.71681]
[1776363559876,41.27,74479.7,42.4,-0.15655,0.00012,11.71681]
[1776363561197,41.27,74496.33,42.4,-0.15458,0.00012,11.62197]
[1776363562478,41.27,74496.96,42.4,-0.15451,0.00012,11.61851]
[1776363567678,41.28,74491.22,42.4,-0.1552,0.00012,11.65184]
[1776363569691,41.28,74490.86,42.4,-0.15524,0.00012,11.65404]
[1776363569776,41.28,74490.86,42.4,-0.15524,0.00012,11.65404]
[1776363570162,41.28,74490.86,42.4,-0.15524,0.00012,11.65404]
[1776363571045,41.28,74495.88,42.4,-0.15465,0.00012,11.62548]
[1776363571083,41.28,74498.66,42.4,-0.15427,0.00012,11.60458]
[1776363573294,41.28,74499.66,42.4,-0.15416,0.00012,11.59911]
[1776363577583,41.28,74500.58,42.4,-0.15406,0.00012,11.59437]
[1776363577851,41.28,74500.58,42.4,-0.15406,0.00012,11.59437]
[1776363577987,41.28,74500.58,42.4,-0.15406,0.00012,11.59437]
[1776363579461,41.28,74495.1,42.4,-0.15471,0.00012,11.62587]
[1776363580301,41.28,74494.5,42.4,-0.15479,0.00012,11.62938]
[1776363580416,41.28,74494.5,42.4,-0.15479,0.00012,11.62938]
[1776363580465,41.28,74494.5,42.4,-0.15479,0.00012,11.62938]
[1776363580528,41.28,74494.5,42.4,-0.15479,0.00012,11.62938]
[1776363580634,41.28,74494.5,42.4,-0.15479,0.00012,11.62938]
[1776363580821,41.28,74494.5,42.4,-0.15479,0.00012,11.62938]
[1776363581086,41.28,74494.5,42.4,-0.15479,0.00012,11.62938]
[1776363581124,41.28,74485.74,42.4,-0.15582,0.00012,11.67943]
[1776363582971,41.28,74478.21,42.4,-0.15672,0.00012,11.72237]
[1776363585866,41.28,74479.0,42.4,-0.15662,0.00012,11.71778]
[1776363591030,41.28,74481.26,42.4,-0.15635,0.00012,11.70474]
[1776363595269,41.28,74481.79,42.4,-0.15629,0.00012,11.70166]
[1776363596078,41.28,74481.79,42.4,-0.15629,0.00012,11.70166]
[1776363597292,41.28,74473.35,42.4,-0.15729,0.00012,11.74973]
[1776363599141,41.28,74473.18,42.4,-0.15731,0.00012,11.7506]
[1776363599978,41.28,74472.23,42.4,-0.15742,0.00012,11.75593]
[1776363600822,41.28,74471.38,42.4,-0.15752,0.00012,11.76067]
[1776363601294,41.28,74471.38,42.4,-0.15752,0.00012,11.76067]
[1776363601556,41.28,74470.88,42.4,-0.15758,0.00012,11.76341]
[1776363602205,41.28,74463.67,42.4,-0.15844,0.00012,11.80442]
[1776363602787,41.28,74463.67,42.4,-0.15844,0.00012,11.80442]
[1776363603026,41.28,74463.67,42.4,-0.15844,0.00012,11.80442]
[1776363603115,41.28,74458.5,42.4,-0.15906,0.00012,11.83391]
[1776363605729,41.28,74463.12,42.4,-0.15851,0.00012,11.80766]
[1776363611171,41.28,74467.02,42.4,-0.15805,0.00012,11.78607]
[1776363612175,41.28,74467.02,42.4,-0.15805,0.00012,11.78607]
[1776363614345,41.28,74465.42,42.4,-0.15825,0.00012,11.79568]
[1776363620234,41.28,74464.08,42.4,-0.15843,0.00012,11.80384]
[1776363621769,41.28,74467.27,42.4,-0.15804,0.00012,11.78571]
[1776363623734,41.28,74476.38,42.4,-0.15696,0.00012,11.73386]
[1776363623873,41.28,74476.38,42.4,-0.15696,0.00012,11.73386]
[1776363624262,41.28,74477.54,42.4,-0.15682,0.00012,11.72733]
[1776363626382,41.28,74478.71,42.4,-0.15668,0.00012,11.72055]
[1776363631050,41.28,74485.5,42.4,-0.15587,0.00012,11.68171]
[1776363631910,41.28,74485.42,42.4,-0.15583,0.00012,11.67704]
[1776363634305,41.28,74484.73,42.4,-0.15591,0.00012,11.68103]
[1776363634675,41.28,74484.73,42.4,-0.15591,0.00012,11.68103]
[1776363635548,41.28,74484.71,42.4,-0.15592,0.00012,11.68117]
[1776363636711,41.28,74484.71,42.4,-0.15592,0.00012,11.68119]
[1776363638226,41.28,74486.05,42.4,-0.15576,0.00012,11.67357]
[1776363641045,41.28,74484.01,42.4,-0.156,0.00012,11.68527]
[1776363641829,41.28,74483.06,42.4,-0.15611,0.00012,11.69074]
[1776363642820,41.28,74484.05,42.4,-0.156,0.00012,11.68511]
[1776363645997,41.29,74488.31,42.4,-0.15549,0.00012,11.66089]
[1776363648954,41.29,74486.58,42.4,-0.1557,0.00012,11.67097]
[1776363652338,41.29,74488.85,42.4,-0.15544,0.00012,11.6582]
[1776363656246,41.29,74488.22,42.4,-0.15552,0.00012,11.66195]
[1776363659656,41.29,74488.77,42.4,-0.15545,0.00012,11.65899]
[1776363659775,41.29,74488.77,42.4,-0.15545,0.00012,11.65899]
[1776363661081,41.29,74488.64,42.4,-0.15547,0.00012,11.65984]
[1776363661313,41.29,74488.64,42.4,-0.15547,0.00012,11.65984]
[1776363666561,41.29,74490.25,42.4,-0.15529,0.00012,11.65115]
[1776363671039,41.29,74481.87,42.4,-0.15629,0.00012,11.6992]
[1776363671752,41.29,74481.87,42.4,-0.15629,0.00012,11.6992]
[1776363672516,41.29,74479.72,42.4,-0.15655,0.00012,11.71147]
[1776363673425,41.29,74479.44,42.4,-0.15658,0.00012,11.71306]
[1776363678663,41.29,74482.42,42.4,-0.15622,0.00012,11.69606]
[1776363683691,41.29,74483.01,42.4,-0.15616,0.00012,11.69274]
[1776363687254,41.29,74472.88,42.4,-0.15736,0.00012,11.75047]
[1776363689991,41.29,74466.17,42.4,-0.15816,0.00012,11.78857]
[1776363694456,41.29,74464.73,42.4,-0.15828,0.00012,11.79159]
[1776363694773,41.29,74464.73,42.4,-0.15828,0.00012,11.79159]
[1776363694782,41.29,74469.0,42.4,-0.15777,0.00012,11.76727]
[1776363695366,41.29,74469.0,42.4,-0.15777,0.00012,11.76727]
[1776363695774,41.29,74469.0,42.4,-0.15777,0.00012,11.76727]
[1776363696440,41.29,74476.04,42.4,-0.15693,0.00012,11.72701]
[1776363697310,41.29,74476.04,42.4,-0.15693,0.00012,11.72701]
[1776363697365,41.29,74476.02,42.4,-0.15693,0.00012,11.72705]
[1776363699172,41.29,74476.15,42.4,-0.15691,0.00012,11.72624]
[1776363701877,41.29,74474.32,42.4,-0.15712,0.00012,11.73646]
[1776363702892,41.29,74474.07,42.4,-0.15715,0.00012,11.7378]
[1776363703594,41.29,74472.57,42.4,-0.15733,0.00012,11.74626]
[1776363703835,41.29,74470.02,42.4,-0.15763,0.00012,11.7607]
[1776363705145,41.29,74470.02,42.4,-0.15763,0.00012,11.7607]
[1776363710883,41.29,74473.88,42.4,-0.15717,0.00012,11.7386]
[1776363714841,41.29,74473.0,42.4,-0.15727,0.00012,11.74359]
[1776363714844,41.29,74473.0,42.4,-0.15727,0.00012,11.74359]
[1776363716253,41.29,74472.12,42.4,-0.15738,0.00012,11.7486]
[1776363721767,41.29,74466.13,42.4,-0.15809,0.00012,11.78238]
[1776363722114,41.29,74466.13,42.4,-0.15809,0.00012,11.78238]
[1776363728013,41.29,74465.02,42.4,-0.15822,0.00012,11.78867]
[1776363728968,41.29,74465.02,42.4,-0.15822,0.00012,11.78867]
[1776363729113,41.29,74465.02,42.4,-0.15822,0.00012,11.78867]
[1776363729162,41.29,74465.02,42.4,-0.15822,0.00012,11.78867]
[1776363729547,41.29,74464.81,42.4,-0.15824,0.00012,11.78988]
[1776363730071,41.29,74464.81,42.4,-0.15824,0.00012,11.78988]
[1776363730173,41.29,74472.62,42.4,-0.15731,0.00012,11.74522]
[1776363730698,41.29,74472.62,42.4,-0.15731,0.00012,11.74522]
[1776363731109,41.29,74472.62,42.4,-0.15731,0.00012,11.74522]
[1776363732451,41.28,74473.36,42.4,-0.15722,0.00012,11.74088]
[1776363736154,41.28,74481.01,42.4,-0.1563,0.00012,11.69716]
[1776363740497,41.28,74477.38,42.4,-0.15674,0.00012,11.71791]
[1776363740556,41.28,74477.38,42.4,-0.15674,0.00012,11.71791]
[1776363740605,41.28,74477.38,42.4,-0.15674,0.00012,11.71791]
[1776363742432,41.28,74475.22,42.4,-0.15699,0.00012,11.73017]
[1776363748149,41.28,74472.65,42.4,-0.15729,0.00012,11.74451]
[1776363753184,41.28,74471.08,42.4,-0.15742,0.00012,11.74798]
[1776363754730,41.28,74471.53,42.4,-0.15737,0.00012,11.74534]
[1776363755126,41.28,74471.53,42.4,-0.15737,0.00012,11.74534]
[1776363755134,41.28,74471.53,42.4,-0.15737,0.00012,11.74534]
[1776363755149,41.28,74471.53,42.4,-0.15737,0.00012,11.74534]
[1776363755198,41.28,74459.9,42.4,-0.15876,0.00012,11.8116]
[1776363758047,41.28,74461.89,42.4,-0.15853,0.00012,11.8006]
[1776363758779,41.28,74463.18,42.4,-0.15838,0.00012,11.79342]
[1776363762777,41.29,74459.75,42.4,-0.1588,0.00012,11.81376]
[1776363762921,41.29,74459.75,42.4,-0.1588,0.00012,11.81376]
[1776363764035,41.29,74453.89,42.4,-0.15951,0.00012,11.84733]
[1776363764087,41.29,74453.89,42.4,-0.15951,0.00012,11.84733]
[1776363764403,41.29,74453.89,42.4,-0.15951,0.00012,11.84733]
[1776363764261,41.29,74443.81,42.4,-0.16073,0.00012,11.9049]
[1776363764488,41.29,74443.81,42.4,-0.16073,0.00012,11.9049]
[1776363766497,41.29,74436.08,42.4,-0.16167,0.00012,11.94898]
[1776363767950,41.29,74435.97,42.4,-0.16168,0.00012,11.94959]
[1776363769517,41.29,74437.58,42.4,-0.16149,0.00012,11.94041]
[1776363770202,41.29,74437.58,42.4,-0.16149,0.00012,11.94041]
[1776363771294,41.29,74434.28,42.4,-0.16189,0.00012,11.95922]
[1776363771335,41.29,74434.28,42.4,-0.16189,0.00012,11.95922]
[1776363771901,41.29,74430.83,42.4,-0.16231,0.00012,11.97887]
[1776363771958,41.29,74430.83,42.4,-0.16231,0.00012,11.97887]
[1776363774247,41.29,74429.32,42.4,-0.16249,0.00012,11.98738]
[1776363775688,41.29,74430.6,42.4,-0.16233,0.00012,11.97997]
[1776363775872,41.29,74430.6,42.4,-0.16233,0.00012,11.97997]
[1776363776007,41.29,74430.6,42.4,-0.16233,0.00012,11.97997]
[1776363776121,41.29,74430.6,42.4,-0.16233,0.00012,11.97997]
[1776363776645,41.29,74425.78,42.4,-0.16292,0.00012,12.00739]
[1776363777423,41.29,74425.78,42.4,-0.16292,0.00012,12.00739]
[1776363779266,41.29,74420.08,42.4,-0.16362,0.00012,12.03971]
[1776363779308,41.29,74420.08,42.4,-0.16362,0.00012,12.03971]
[1776363780197,41.29,74419.56,42.4,-0.16368,0.00012,12.04255]
[1776363780256,41.29,74419.56,42.4,-0.16368,0.00012,12.04255]
[1776363781316,41.28,74421.79,42.4,-0.1634,0.00012,12.02972]
[1776363781334,41.28,74421.79,42.4,-0.1634,0.00012,12.02972]
[1776363781865,41.28,74423.33,42.4,-0.16321,0.00012,12.02081]
[1776363782084,41.28,74423.33,42.4,-0.16321,0.00012,12.02081]
[1776363783883,41.28,74423.97,42.4,-0.16313,0.00012,12.01693]
[1776363784289,41.28,74423.97,42.4,-0.16313,0.00012,12.01693]
[1776363784637,41.28,74424.21,42.4,-0.1631,0.00012,12.01546]
[1776363784787,41.28,74424.21,42.4,-0.1631,0.00012,12.01546]
[1776363784796,41.28,74424.21,42.4,-0.1631,0.00012,12.01546]
[1776363785500,41.28,74424.18,42.4,-0.1631,0.00012,12.01553]
[1776363787193,41.28,74426.36,42.4,-0.16283,0.00012,12.003]
[1776363790367,41.28,74426.61,42.4,-0.16279,0.00012,12.0013]
[1776363790519,41.28,74425.46,42.4,-0.16293,0.00012,12.00776]
[1776363792093,41.28,74424.87,42.4,-0.163,0.00012,12.01103]
[1776363793026,41.28,74424.87,42.4,-0.163,0.00012,12.01093]
[1776363793815,41.28,74424.25,42.4,-0.16307,0.00012,12.01436]
[1776363793868,41.28,74424.25,42.4,-0.16307,0.00012,12.01436]
[1776363794208,41.28,74424.25,42.4,-0.16307,0.00012,12.01436]
[1776363794806,41.28,74425.38,42.4,-0.16293,0.00012,12.00781]
[1776363794809,41.28,74425.38,42.4,-0.16293,0.00012,12.00781]
[1776363794833,41.28,74423.9,42.4,-0.16311,0.00012,12.01614]
[1776363797195,41.28,74419.75,42.4,-0.16362,0.00012,12.03979]
[1776363799039,41.28,74418.97,42.4,-0.16371,0.00012,12.04404]
[1776363801299,41.28,74419.1,42.4,-0.16369,0.00012,12.04297]
[1776363802313,41.28,74418.05,42.4,-0.16381,0.00012,12.04883]
[1776363803297,41.28,74417.76,42.4,-0.16385,0.00012,12.05036]
[1776363803382,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363803581,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363803686,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363803745,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363803868,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363803888,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363803906,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363803968,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363804091,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363804150,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363804256,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363804299,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363804301,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363804348,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363804357,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363804468,41.28,74417.2,42.4,-0.16391,0.00012,12.05343]
[1776363804756,41.28,74412.34,42.4,-0.16451,0.00012,12.08115]
[1776363805171,41.28,74412.34,42.4,-0.16451,0.00012,12.08115]
[1776363805310,41.28,74412.34,42.4,-0.16451,0.00012,12.08115]
[1776363805326,41.28,74412.34,42.4,-0.16451,0.00012,12.08115]
[1776363805422,41.28,74412.34,42.4,-0.16451,0.00012,12.08115]
[1776363805386,41.28,74387.33,42.4,-0.16761,0.00012,12.22367]
[1776363805613,41.28,74387.33,42.4,-0.16761,0.00012,12.22367]
[1776363805872,41.28,74387.33,42.4,-0.16761,0.00012,12.22367]
[1776363806217,41.28,74387.33,42.4,-0.16761,0.00012,12.22367]
[1776363806277,41.28,74369.94,42.4,-0.16979,0.00013,12.32267]
[1776363806640,41.28,74369.94,42.4,-0.16979,0.00013,12.32267]
[1776363807211,41.28,74364.79,42.4,-0.17043,0.00013,12.35176]
[1776363808380,41.28,74364.79,42.4,-0.17043,0.00013,12.35176]
[1776363809733,41.28,74361.65,42.4,-0.17083,0.00013,12.36945]
[1776363809745,41.28,74361.65,42.4,-0.17083,0.00013,12.36945]
[1776363809912,41.28,74361.65,42.4,-0.17083,0.00013,12.36945]
[1776363809967,41.28,74361.65,42.4,-0.17083,0.00013,12.36945]
[1776363810017,41.28,74361.65,42.4,-0.17083,0.00013,12.36945]
[1776363810096,41.28,74361.65,42.4,-0.17083,0.00013,12.36945]
[1776363810391,41.28,74354.31,42.4,-0.17175,0.00013,12.41106]
[1776363810727,41.28,74354.31,42.4,-0.17175,0.00013,12.41106]
[1776363811437,41.28,74341.98,42.4,-0.17327,0.00013,12.47593]
[1776363811616,41.28,74341.98,42.4,-0.17327,0.00013,12.47593]
[1776363811946,41.28,74341.98,42.4,-0.17327,0.00013,12.47593]
[1776363812663,41.27,74337.68,42.4,-0.17382,0.00013,12.50026]
[1776363814937,41.27,74337.86,42.4,-0.17379,0.00013,12.49906]
[1776363815464,41.27,74337.86,42.4,-0.17379,0.00013,12.49906]
[1776363817647,41.27,74345.98,42.4,-0.17275,0.00013,12.45278]
[1776363822696,41.27,74349.78,42.4,-0.17227,0.00013,12.43119]
[1776363825193,41.27,74350.3,42.4,-0.1722,0.00013,12.42826]
[1776363826676,41.27,74351.12,42.4,-0.1721,0.00013,12.42364]
[1776363827536,41.27,74351.28,42.4,-0.17208,0.00013,12.42276]
[1776363828272,41.27,74351.28,42.4,-0.17208,0.00013,12.42276]
[1776363828373,41.27,74355.58,42.4,-0.17153,0.00013,12.39838]
[1776363829724,41.27,74356.58,42.4,-0.17141,0.00013,12.39261]
[1776363834009,41.27,74359.66,42.4,-0.17101,0.00013,12.37484]
[1776363835681,41.27,74356.33,42.4,-0.17143,0.00013,12.39366]
[1776363835740,41.27,74356.33,42.4,-0.17143,0.00013,12.39366]
[1776363835776,41.27,74356.33,42.4,-0.17143,0.00013,12.39366]
[1776363835825,41.27,74356.33,42.4,-0.17143,0.00013,12.39366]
[1776363836231,41.27,74356.33,42.4,-0.17143,0.00013,12.39366]
[1776363836329,41.27,74356.33,42.4,-0.17143,0.00013,12.39366]
[1776363836748,41.27,74354.65,42.4,-0.17164,0.00013,12.40313]
[1776363836775,41.27,74343.94,42.4,-0.173,0.00013,12.46386]
[1776363838816,41.27,74343.97,42.4,-0.17299,0.00013,12.46353]
[1776363839085,41.27,74343.97,42.4,-0.17299,0.00013,12.46353]
[1776363839152,41.27,74343.81,42.4,-0.17301,0.00013,12.46428]
[1776363839861,41.27,74343.81,42.4,-0.17301,0.00013,12.46428]
[1776363840736,41.27,74343.07,42.4,-0.1731,0.00013,12.46848]
[1776363841156,41.27,74343.07,42.4,-0.1731,0.00013,12.46848]
[1776363841174,41.27,74343.07,42.4,-0.1731,0.00013,12.46848]
[1776363841983,41.27,74338.88,42.4,-0.17364,0.00013,12.49226]
[1776363843140,41.27,74332.66,42.4,-0.17443,0.00013,12.52751]
[1776363844994,41.27,74333.96,42.4,-0.17426,0.00013,12.51999]
[1776363846599,41.27,74334.99,42.4,-0.17413,0.00013,12.51403]
[1776363850857,41.27,74326.39,42.4,-0.17522,0.00013,12.56242]
[1776363850895,41.27,74326.39,42.4,-0.17522,0.00013,12.56242]
[1776363851335,41.27,74326.39,42.4,-0.17522,0.00013,12.56242]
[1776363851336,41.27,74326.39,42.4,-0.17522,0.00013,12.56242]
[1776363851355,41.27,74326.39,42.4,-0.17522,0.00013,12.56242]
[1776363851411,41.27,74326.39,42.4,-0.17522,0.00013,12.56242]
[1776363851589,41.27,74324.92,42.4,-0.17541,0.00013,12.57063]
[1776363852437,41.27,74324.92,42.4,-0.17541,0.00013,12.57063]
[1776363852444,41.27,74324.92,42.4,-0.17541,0.00013,12.57063]
[1776363852515,41.27,74318.15,42.4,-0.17627,0.00013,12.60884]
[1776363854243,41.27,74315.16,42.4,-0.17666,0.00013,12.62574]
[1776363854335,41.27,74313.38,42.4,-0.17689,0.00013,12.63576]
[1776363856239,41.27,74314.17,42.4,-0.17678,0.00013,12.63106]
[1776363856344,41.27,74314.17,42.4,-0.17678,0.00013,12.63106]
[1776363856365,41.27,74314.17,42.4,-0.17678,0.00013,12.63106]
[1776363856398,41.26,74305.63,42.4,-0.17788,0.00013,12.67917]
[1776363857538,41.26,74305.63,42.4,-0.17788,0.00013,12.67917]
[1776363857602,41.26,74305.06,42.4,-0.17795,0.00013,12.68226]
[1776363858026,41.26,74305.06,42.4,-0.17795,0.00013,12.68226]
[1776363858230,41.26,74302.63,42.4,-0.17826,0.00013,12.69587]
[1776363859109,41.26,74302.63,42.4,-0.17826,0.00013,12.69587]
[1776363859209,41.26,74300.26,42.4,-0.17857,0.00013,12.70912]
[1776363861748,41.26,74298.21,42.4,-0.17883,0.00013,12.72067]
[1776363861997,41.26,74298.21,42.4,-0.17883,0.00013,12.72067]
[1776363862058,41.26,74298.21,42.4,-0.17883,0.00013,12.72067]
[1776363862084,41.26,74298.21,42.4,-0.17883,0.00013,12.72067]
[1776363862115,41.26,74298.21,42.4,-0.17883,0.00013,12.72067]
[1776363862322,41.26,74298.21,42.4,-0.17883,0.00013,12.72067]
[1776363862369,41.26,74298.21,42.4,-0.17883,0.00013,12.72067]
[1776363862448,41.26,74299.18,42.4,-0.17871,0.00013,12.71514]
[1776363862878,41.26,74299.18,42.4,-0.17871,0.00013,12.71514]
[1776363863029,41.26,74299.18,42.4,-0.17871,0.00013,12.71514]
[1776363863486,41.26,74316.17,42.4,-0.1765,0.00013,12.61884]
[1776363864959,41.26,74318.93,42.4,-0.17615,0.00013,12.60315]
[1776363870038,41.26,74320.31,42.4,-0.17597,0.00013,12.59521]
[1776363872604,41.26,74316.42,42.4,-0.17641,0.00013,12.61205]
[1776363873374,41.26,74316.42,42.4,-0.17641,0.00013,12.61205]
[1776363873453,41.26,74313.13,42.4,-0.17684,0.00013,12.63065]
[1776363873654,41.26,74313.13,42.4,-0.17684,0.00013,12.63065]
[1776363873779,41.26,74313.13,42.4,-0.17684,0.00013,12.63065]
[1776363873989,41.26,74313.13,42.4,-0.17684,0.00013,12.63065]
[1776363874392,41.26,74313.13,42.4,-0.17684,0.00013,12.63065]
[1776363874425,41.26,74313.13,42.4,-0.17684,0.00013,12.63065]
[1776363874466,41.26,74306.26,42.4,-0.17772,0.00013,12.66935]
[1776363874915,41.26,74306.26,42.4,-0.17772,0.00013,12.66935]
[1776363875057,41.26,74301.19,42.4,-0.17838,0.00013,12.69792]
[1776363876099,41.26,74301.19,42.4,-0.17838,0.00013,12.69792]
[1776363876176,41.26,74299.03,42.4,-0.17866,0.00013,12.71015]
[1776363877912,41.26,74300.85,42.4,-0.17842,0.00013,12.69969]
[1776363879136,41.26,74303.87,42.4,-0.17802,0.00013,12.68247]
[1776363879314,41.26,74303.87,42.4,-0.17802,0.00013,12.68247]
[1776363879415,41.26,74304.5,42.4,-0.17794,0.00013,12.67878]
[1776363882621,41.26,74303.02,42.4,-0.17813,0.00013,12.68723]
[1776363887157,41.26,74302.56,42.4,-0.17819,0.00013,12.68989]
[1776363888213,41.26,74297.95,42.4,-0.17879,0.00013,12.71597]
[1776363888390,41.26,74297.95,42.4,-0.17879,0.00013,12.71597]
[1776363888755,41.26,74293.27,42.4,-0.1794,0.00013,12.74241]
[1776363888770,41.26,74293.27,42.4,-0.1794,0.00013,12.74241]
[1776363888779,41.26,74293.27,42.4,-0.1794,0.00013,12.74241]
[1776363890203,41.26,74289.68,42.4,-0.17987,0.00013,12.76264]
[1776363890222,41.26,74289.68,42.4,-0.17987,0.00013,12.76264]
[1776363890275,41.26,74289.68,42.4,-0.17987,0.00013,12.76264]
[1776363891289,41.26,74300.17,42.4,-0.1785,0.00013,12.70318]
[1776363897224,41.26,74299.59,42.4,-0.17857,0.00013,12.70637]
[1776363899521,41.26,74299.72,42.4,-0.17856,0.00013,12.70562]
[1776363900785,41.26,74302.46,42.4,-0.1782,0.00013,12.6901]
[1776363901252,41.26,74314.01,42.4,-0.1767,0.00013,12.62473]
[1776363901643,41.26,74314.01,42.4,-0.1767,0.00013,12.62473]
[1776363902019,41.26,74314.01,42.4,-0.1767,0.00013,12.62473]
[1776363902056,41.26,74314.01,42.4,-0.1767,0.00013,12.62473]
[1776363902207,41.26,74314.01,42.4,-0.1767,0.00013,12.62473]
[1776363902239,41.26,74314.01,42.4,-0.1767,0.00013,12.62473]
[1776363902274,41.26,74314.01,42.4,-0.1767,0.00013,12.62473]
[1776363902469,41.26,74314.01,42.4,-0.1767,0.00013,12.62473]
[1776363902496,41.26,74328.02,42.4,-0.1749,0.00013,12.54542]
[1776363902614,41.26,74328.02,42.4,-0.1749,0.00013,12.54542]
[1776363902629,41.26,74328.02,42.4,-0.1749,0.00013,12.54542]
[1776363902672,41.26,74328.02,42.4,-0.1749,0.00013,12.54542]
[1776363903268,41.26,74335.08,42.4,-0.17399,0.00013,12.50511]
[1776363905117,41.26,74333.16,42.4,-0.17424,0.00013,12.51595]
[1776363905964,41.26,74335.89,42.4,-0.17389,0.00013,12.5004]
[1776363908440,41.26,74333.1,42.4,-0.17424,0.00013,12.51613]
[1776363912195,41.25,74331.32,42.4,-0.17446,0.00013,12.52595]
[1776363917372,41.25,74335.9,42.4,-0.17387,0.00013,12.49958]
[1776363917902,41.25,74335.9,42.4,-0.17387,0.00013,12.49958]
[1776363918315,41.25,74335.9,42.4,-0.17387,0.00013,12.49958]
[1776363918596,41.25,74335.9,42.4,-0.17387,0.00013,12.49958]
[1776363921393,41.25,74335.57,42.4,-0.17391,0.00013,12.50131]
[1776363923474,41.25,74335.74,42.4,-0.17388,0.00013,12.50025]
[1776363928090,41.25,74336.38,42.4,-0.1738,0.00013,12.49633]
[1776363929475,41.25,74331.9,42.4,-0.17437,0.00013,12.52169]
[1776363930149,41.25,74332.65,42.4,-0.17427,0.00013,12.51739]
[1776363930484,41.25,74332.65,42.4,-0.17427,0.00013,12.51739]
[1776363930972,41.25,74331.5,42.4,-0.17442,0.00013,12.52387]
[1776363934515,41.25,74334.09,42.4,-0.17403,0.00013,12.50391]
[1776363935721,41.25,74344.41,42.4,-0.17271,0.00013,12.44532]
[1776363939373,41.25,74335.34,42.4,-0.17387,0.00013,12.49696]
[1776363940141,41.25,74330.54,42.4,-0.17449,0.00013,12.52418]
[1776363941061,41.25,74328.27,42.4,-0.17478,0.00013,12.53701]
[1776363946242,41.25,74330.51,42.4,-0.17448,0.00013,12.5239]
[1776363946962,41.25,74331.05,42.4,-0.17441,0.00013,12.52075]
[1776363947132,41.25,74331.05,42.4,-0.17441,0.00013,12.52075]
[1776363948194,41.25,74333.68,42.4,-0.17407,0.00013,12.50577]
[1776363953637,41.25,74339.73,42.4,-0.1733,0.00013,12.4713]
[1776363958672,41.25,74334.59,42.4,-0.17395,0.00013,12.50054]
[1776363961615,41.25,74332.51,42.4,-0.17422,0.00013,12.51234]
[1776363965597,41.25,74325.12,42.4,-0.17517,0.00013,12.55413]
[1776363966360,41.25,74318.96,42.4,-0.17596,0.00013,12.58898]
[1776363968302,41.25,74318.01,42.4,-0.17607,0.00013,12.594]
[1776363968349,41.25,74318.01,42.4,-0.17607,0.00013,12.594]
[1776363970041,41.24,74317.11,42.4,-0.17618,0.00013,12.59881]
[1776363971879,41.24,74316.28,42.4,-0.17628,0.00013,12.60336]
[1776363972815,41.24,74316.97,42.4,-0.17619,0.00013,12.59914]
[1776363973165,41.24,74316.97,42.4,-0.17619,0.00013,12.59914]
[1776363973899,41.24,74317.65,42.4,-0.1761,0.00013,12.59513]
[1776363975236,41.24,74316.98,42.4,-0.17618,0.00013,12.59879]
[1776363975820,41.24,74324.43,42.4,-0.17522,0.00013,12.55639]
[1776363977072,41.24,74324.43,42.4,-0.17522,0.00013,12.55639]
[1776363978079,41.24,74327.32,42.4,-0.17484,0.00013,12.53975]
[1776363982719,41.24,74327.84,42.4,-0.17477,0.00013,12.53651]
[1776363982927,41.24,74327.84,42.4,-0.17477,0.00013,12.53651]
[1776363988910,41.24,74332.09,42.4,-0.17422,0.00013,12.51203]
[1776363992025,41.24,74331.61,42.4,-0.17428,0.00013,12.51468]
[1776363992576,41.24,74331.61,42.4,-0.17428,0.00013,12.51468]
[1776363993824,41.24,74341.52,42.4,-0.17295,0.00013,12.4531]
[1776363995040,41.24,74343.35,42.4,-0.17272,0.00013,12.44262]
[1776363995294,41.24,74344.55,42.4,-0.17256,0.00013,12.43571]
[1776363998920,41.23,74345.68,42.4,-0.17241,0.00013,12.42874]
[1776363999386,41.23,74345.98,42.4,-0.17237,0.00013,12.42685]
[1776364000990,41.23,74346.75,42.4,-0.17227,0.00013,12.42242]
[1776364000995,41.23,74346.75,42.4,-0.17227,0.00013,12.42242]
[1776364001092,41.23,74346.53,42.4,-0.17229,0.00013,12.42361]
[1776364001794,41.23,74346.53,42.4,-0.17229,0.00013,12.42361]
[1776364003739,41.23,74354.09,42.4,-0.17133,0.00013,12.38025]
[1776364005139,41.23,74353.57,42.4,-0.17139,0.00013,12.38306]
[1776364007347,41.23,74353.62,42.4,-0.17137,0.00013,12.38246]
[1776364013349,41.23,74351.91,42.4,-0.17157,0.00013,12.39125]
[1776364015289,41.22,74349.79,42.4,-0.17183,0.00013,12.40299]
[1776364016919,41.22,74346.43,42.4,-0.17225,0.00013,12.42172]
[1776364017737,41.22,74346.57,42.4,-0.17223,0.00013,12.42073]
[1776364021926,41.22,74352.07,42.4,-0.17152,0.00013,12.38873]
[1776364021936,41.22,74352.07,42.4,-0.17152,0.00013,12.38873]
[1776364022387,41.22,74355.29,42.4,-0.17111,0.00013,12.37026]
[1776364023169,41.22,74355.29,42.4,-0.17111,0.00013,12.37026]
[1776364023203,41.22,74355.29,42.4,-0.17111,0.00013,12.37026]
[1776364025213,41.22,74365.29,42.4,-0.16984,0.00013,12.3131]
[1776364026162,41.22,74367.5,42.4,-0.16956,0.00013,12.30045]
[1776364028252,41.22,74370.76,42.4,-0.16914,0.00013,12.2818]
[1776364029726,41.22,74370.87,42.4,-0.16913,0.00013,12.28114]
[1776364031227,41.22,74375.89,42.4,-0.1685,0.00013,12.25247]
[1776364031257,41.22,74383.5,42.4,-0.16755,0.00012,12.20912]
[1776364031763,41.22,74383.5,42.4,-0.16755,0.00012,12.20912]
[1776364032219,41.22,74383.5,42.4,-0.16755,0.00012,12.20912]
[1776364033401,41.22,74382.11,42.4,-0.16772,0.00012,12.21709]
[1776364034289,41.22,74381.08,42.4,-0.16785,0.00013,12.223]
[1776364036245,41.22,74372.01,42.4,-0.16899,0.00013,12.27469]
[1776364041448,41.22,74372.08,42.4,-0.16897,0.00013,12.27409]
[1776364041458,41.22,74372.08,42.4,-0.16897,0.00013,12.27409]
[1776364043991,41.22,74368.7,42.4,-0.1694,0.00013,12.29316]
[1776364043997,41.22,74368.7,42.4,-0.1694,0.00013,12.29316]
[1776364044148,41.22,74368.7,42.4,-0.1694,0.00013,12.29316]
[1776364044179,41.22,74368.7,42.4,-0.1694,0.00013,12.29316]
[1776364044834,41.22,74365.06,42.4,-0.16985,0.00013,12.31381]
[1776364047005,41.22,74357.99,42.4,-0.17074,0.00013,12.35382]
[1776364047913,41.21,74357.35,42.4,-0.17082,0.00013,12.3573]
[1776364047935,41.21,74357.35,42.4,-0.17082,0.00013,12.3573]
[1776364048071,41.21,74357.35,42.4,-0.17082,0.00013,12.3573]
[1776364048226,41.21,74357.35,42.4,-0.17082,0.00013,12.3573]
[1776364048765,41.21,74357.35,42.4,-0.17082,0.00013,12.3573]
[1776364048328,41.21,74350.11,42.4,-0.17173,0.00013,12.39834]
[1776364048947,41.21,74350.11,42.4,-0.17173,0.00013,12.39834]
[1776364048964,41.21,74350.11,42.4,-0.17173,0.00013,12.39834]
[1776364049006,41.21,74350.11,42.4,-0.17173,0.00013,12.39834]
[1776364049123,41.21,74350.11,42.4,-0.17173,0.00013,12.39834]
[1776364050011,41.21,74348.17,42.4,-0.17198,0.00013,12.40923]
[1776364050964,41.21,74350.53,42.4,-0.17167,0.00013,12.39564]
[1776364051781,41.21,74346.01,42.4,-0.17219,0.00013,12.41609]
[1776364057143,41.21,74344.05,42.4,-0.17243,0.00013,12.4265]
[1776364062882,41.21,74337.51,42.4,-0.17324,0.00013,12.46283]
[1776364062900,41.21,74337.51,42.4,-0.17324,0.00013,12.46283]
[1776364063434,41.21,74337.2,42.4,-0.17328,0.00013,12.46442]
[1776364067616,41.2,74336.84,42.4,-0.17332,0.00013,12.46627]
[1776364071685,41.21,74335.04,42.4,-0.17355,0.00013,12.47655]
[1776364071712,41.21,74335.04,42.4,-0.17355,0.00013,12.47655]
[1776364071827,41.21,74335.15,42.4,-0.17354,0.00013,12.47596]
[1776364071974,41.21,74335.15,42.4,-0.17354,0.00013,12.47596]
[1776364072736,41.21,74335.15,42.4,-0.17354,0.00013,12.47596]
[1776364072689,41.21,74323.81,42.4,-0.17499,0.00013,12.54041]
[1776364074035,41.21,74318.26,42.4,-0.1757,0.00013,12.57186]
[1776364074132,41.21,74318.26,42.4,-0.1757,0.00013,12.57186]
[1776364074206,41.21,74318.26,42.4,-0.1757,0.00013,12.57186]
[1776364074771,41.21,74318.26,42.4,-0.1757,0.00013,12.57186]
[1776364076056,41.2,74321.06,42.4,-0.17534,0.00013,12.55579]
[1776364076830,41.2,74324.66,42.4,-0.17488,0.00013,12.53528]
[1776364077531,41.2,74332.74,42.4,-0.17384,0.00013,12.48934]
[1776364078267,41.2,74332.74,42.4,-0.17384,0.00013,12.48934]
[1776364081108,41.2,74340.02,42.4,-0.17291,0.00013,12.44809]
[1776364081346,41.2,74340.02,42.4,-0.17291,0.00013,12.44809]
[1776364081863,41.2,74338.83,42.4,-0.17306,0.00013,12.45492]
[1776364082570,41.2,74327.62,42.4,-0.1745,0.00013,12.51866]
[1776364083252,41.2,74327.62,42.4,-0.1745,0.00013,12.51866]
[1776364086084,41.2,74329.74,42.4,-0.17423,0.00013,12.50654]
[1776364086599,41.2,74331.9,42.4,-0.17395,0.00013,12.49425]
[1776364091634,41.2,74333.42,42.4,-0.17374,0.00013,12.4848]
[1776364096088,41.2,74334.52,42.4,-0.17358,0.00013,12.47794]
[1776364096669,41.2,74334.88,42.4,-0.17353,0.00013,12.47574]
[1776364101527,41.2,74337.25,42.4,-0.17322,0.00013,12.4618]
[1776364106742,41.19,74335.71,42.4,-0.1734,0.00013,12.46991]
[1776364111777,41.19,74336.61,42.4,-0.17322,0.00013,12.45912]
[1776364112784,41.19,74344.01,42.4,-0.17228,0.00013,12.41693]
[1776364113698,41.19,74344.01,42.4,-0.17228,0.00013,12.41693]
[1776364113787,41.19,74344.01,42.4,-0.17228,0.00013,12.41693]
[1776364113791,41.19,74348.66,42.4,-0.17168,0.00013,12.39038]
[1776364114798,41.19,74358.47,42.4,-0.17044,0.00013,12.33434]
[1776364117413,41.19,74358.0,42.4,-0.17049,0.00013,12.33679]
[1776364118224,41.19,74358.09,42.4,-0.17048,0.00013,12.33619]
[1776364119721,41.19,74358.09,42.4,-0.17048,0.00013,12.33611]
[1776364122363,41.19,74358.16,42.4,-0.17046,0.00013,12.33555]
[1776364122465,41.19,74358.23,42.4,-0.17045,0.00013,12.33499]
[1776364122845,41.19,74358.23,42.4,-0.17045,0.00013,12.33499]
[1776364122859,41.19,74358.23,42.4,-0.17045,0.00013,12.33499]
[1776364123684,41.19,74358.23,42.4,-0.17045,0.00013,12.33499]
[1776364123788,41.19,74358.23,42.4,-0.17045,0.00013,12.33499]
[1776364123792,41.19,74358.23,42.4,-0.17045,0.00013,12.33499]
[1776364123795,41.19,74358.23,42.4,-0.17045,0.00013,12.33499]
[1776364123885,41.19,74358.23,42.4,-0.17045,0.00013,12.33499]
[1776364124090,41.19,74359.56,42.4,-0.17028,0.00013,12.32732]
[1776364124740,41.19,74359.56,42.4,-0.17028,0.00013,12.32732]
[1776364124605,41.19,74366.85,42.4,-0.16936,0.00013,12.28569]
[1776364125084,41.19,74366.85,42.4,-0.16936,0.00013,12.28569]
[1776364125119,41.19,74366.85,42.4,-0.16936,0.00013,12.28569]
[1776364125297,41.19,74366.85,42.4,-0.16936,0.00013,12.28569]
[1776364126102,41.19,74372.54,42.4,-0.16864,0.00013,12.25322]
[1776364126277,41.19,74372.54,42.4,-0.16864,0.00013,12.25322]
[1776364126662,41.19,74372.54,42.4,-0.16864,0.00013,12.25322]
[1776364132537,41.19,74374.8,42.4,-0.16836,0.00013,12.24029]
[1776364137974,41.19,74373.86,42.4,-0.16848,0.00013,12.24561]
[1776364140634,41.19,74376.77,42.4,-0.16811,0.00013,12.22902]
[1776364142011,41.19,74382.48,42.4,-0.1674,0.00012,12.19652]
[1776364142353,41.19,74382.48,42.4,-0.1674,0.00012,12.19652]
[1776364142383,41.19,74382.48,42.4,-0.1674,0.00012,12.19652]
[1776364142562,41.19,74382.48,42.4,-0.1674,0.00012,12.19652]
[1776364142966,41.19,74382.7,42.4,-0.16737,0.00012,12.19531]
[1776364142969,41.19,74382.7,42.4,-0.16737,0.00012,12.19531]
[1776364143009,41.19,74387.5,42.4,-0.16677,0.00012,12.16798]
[1776364144284,41.19,74387.5,42.4,-0.16677,0.00012,12.16798]
[1776364150058,41.18,74384.94,42.4,-0.16708,0.00012,12.18191]
[1776364153460,41.18,74384.45,42.4,-0.16714,0.00012,12.18458]
[1776364153563,41.18,74384.45,42.4,-0.16714,0.00012,12.18458]
[1776364153665,41.18,74384.45,42.4,-0.16713,0.00012,12.18434]
[1776364156352,41.18,74388.46,42.4,-0.16663,0.00012,12.16135]
[1776364159401,41.18,74396.17,42.4,-0.16567,0.00012,12.11725]
[1776364165127,41.18,74396.28,42.4,-0.16566,0.00012,12.11676]
[1776364167447,41.18,74397.03,42.4,-0.16556,0.00012,12.11253]
[1776364167484,41.18,74397.03,42.4,-0.16556,0.00012,12.11253]
[1776364167551,41.18,74397.03,42.4,-0.16556,0.00012,12.11253]
[1776364167635,41.18,74397.03,42.4,-0.16556,0.00012,12.11253]
[1776364167815,41.18,74397.03,42.4,-0.16556,0.00012,12.11253]
[1776364167819,41.18,74397.03,42.4,-0.16556,0.00012,12.11253]
[1776364167793,41.18,74396.96,42.4,-0.16557,0.00012,12.11296]
[1776364168084,41.18,74396.96,42.4,-0.16557,0.00012,12.11296]
[1776364168188,41.18,74396.96,42.4,-0.16557,0.00012,12.11296]
[1776364168240,41.18,74396.96,42.4,-0.16557,0.00012,12.11296]
[1776364168344,41.18,74396.96,42.4,-0.16557,0.00012,12.11296]
[1776364168442,41.18,74415.43,42.4,-0.16329,0.00012,12.00739]
[1776364169266,41.18,74415.43,42.4,-0.16329,0.00012,12.00739]
[1776364169870,41.18,74415.43,42.4,-0.16329,0.00012,12.00739]
[1776364170303,41.18,74420.69,42.4,-0.16264,0.00012,11.97729]
[1776364171876,41.18,74420.73,42.4,-0.16264,0.00012,11.97705]
[1776364172084,41.18,74420.76,42.4,-0.16258,0.00012,11.9717]
[1776364172848,41.18,74420.76,42.4,-0.16258,0.00012,11.9717]
[1776364173546,41.18,74419.52,42.4,-0.16273,0.00012,11.97877]
[1776364174782,41.18,74418.67,42.4,-0.16284,0.00012,11.98361]
[1776364175006,41.18,74420.01,42.4,-0.16267,0.00012,11.97593]
[1776364175448,41.18,74420.01,42.4,-0.16267,0.00012,11.97593]
[1776364177076,41.18,74425.29,42.4,-0.16203,0.00012,11.94576]
[1776364177943,41.18,74425.78,42.4,-0.16197,0.00012,11.94298]
[1776364178012,41.18,74425.78,42.4,-0.16197,0.00012,11.94298]
[1776364178260,41.18,74425.78,42.4,-0.16197,0.00012,11.94298]
[1776364178285,41.18,74425.78,42.4,-0.16197,0.00012,11.94298]
[1776364178328,41.18,74425.78,42.4,-0.16197,0.00012,11.94298]
[1776364178630,41.18,74425.78,42.4,-0.16197,0.00012,11.94298]
[1776364178878,41.18,74430.84,42.4,-0.16135,0.00012,11.9141]
[1776364179156,41.18,74430.84,42.4,-0.16135,0.00012,11.9141]
[1776364179245,41.18,74430.84,42.4,-0.16135,0.00012,11.9141]
[1776364179859,41.18,74434.33,42.4,-0.16092,0.00012,11.89405]
[1776364180636,41.18,74434.33,42.4,-0.16092,0.00012,11.89405]
[1776364180776,41.18,74434.33,42.4,-0.16092,0.00012,11.89405]
[1776364180842,41.18,74426.88,42.4,-0.16183,0.00012,11.93673]
[1776364181341,41.18,74426.88,42.4,-0.16183,0.00012,11.93673]
[1776364181731,41.18,74426.88,42.4,-0.16183,0.00012,11.93673]
[1776364182599,41.18,74422.84,42.4,-0.16233,0.00012,11.95986]
[1776364182687,41.18,74422.84,42.4,-0.16233,0.00012,11.95986]
[1776364183083,41.18,74423.49,42.4,-0.16225,0.00012,11.95617]
[1776364184301,41.18,74421.66,42.4,-0.16247,0.00012,11.96665]
[1776364189662,41.18,74420.65,42.4,-0.1626,0.00012,11.97245]
[1776364192202,41.18,74420.81,42.4,-0.16258,0.00012,11.97157]
[1776364197868,41.18,74420.6,42.4,-0.16261,0.00012,11.97282]
[1776364201110,41.18,74422.12,42.4,-0.16242,0.00012,11.9642]
[1776364202089,41.18,74422.07,42.4,-0.16243,0.00012,11.96451]
[1776364202731,41.18,74422.07,42.4,-0.16243,0.00012,11.96451]
[1776364202771,41.18,74422.07,42.4,-0.16243,0.00012,11.96451]
[1776364202778,41.18,74422.07,42.4,-0.16243,0.00012,11.96451]
[1776364203785,41.18,74422.39,42.4,-0.16239,0.00012,11.96271]
[1776364204056,41.18,74428.56,42.4,-0.16163,0.00012,11.92749]
[1776364204438,41.18,74438.65,42.4,-0.16041,0.00012,11.8699]
[1776364205557,41.18,74438.65,42.4,-0.16041,0.00012,11.8699]
[1776364209491,41.19,74437.52,42.4,-0.16055,0.00012,11.87684]
[1776364209836,41.19,74438.38,42.4,-0.16045,0.00012,11.87203]
[1776364210330,41.19,74438.38,42.4,-0.16045,0.00012,11.87203]
[1776364210497,41.19,74446.16,42.4,-0.15951,0.00012,11.82754]
[1776364211907,41.19,74446.16,42.4,-0.15951,0.00012,11.82754]
[1776364212454,41.19,74446.18,42.4,-0.15951,0.00012,11.8275]
[1776364212888,41.19,74435.07,42.4,-0.16086,0.00012,11.89107]
[1776364213021,41.19,74435.07,42.4,-0.16086,0.00012,11.89107]
[1776364215546,41.19,74431.29,42.4,-0.16132,0.00012,11.91281]
[1776364221245,41.19,74430.24,42.4,-0.16146,0.00012,11.91914]
[1776364224440,41.19,74432.42,42.4,-0.16119,0.00012,11.90683]
[1776364225088,41.19,74432.25,42.4,-0.16122,0.00012,11.90787]
[1776364225194,41.19,74432.25,42.4,-0.16122,0.00012,11.90787]
[1776364225445,41.19,74432.25,42.4,-0.16122,0.00012,11.90787]
[1776364225471,41.19,74432.25,42.4,-0.16122,0.00012,11.90787]
[1776364226611,41.19,74427.56,42.4,-0.16179,0.00012,11.93478]
[1776364227040,41.19,74424.35,42.4,-0.16218,0.00012,11.95319]
[1776364228529,41.19,74423.3,42.4,-0.16231,0.00012,11.95924]
[1776364229415,41.19,74427.01,42.4,-0.16186,0.00012,11.93808]
[1776364230643,41.19,74428.22,42.4,-0.16171,0.00012,11.93123]
[1776364238297,41.19,74429.74,42.4,-0.16148,0.00012,11.91779]
[1776364244038,41.19,74430.92,42.4,-0.16135,0.00012,11.91158]
[1776364244039,41.19,74430.92,42.4,-0.16135,0.00012,11.91158]
[1776364244742,41.19,74430.92,42.4,-0.16135,0.00012,11.91158]
[1776364248344,41.2,74427.46,42.4,-0.16178,0.00012,11.93171]
[1776364253160,41.2,74428.19,42.4,-0.1617,0.00012,11.92787]
[1776364255240,41.2,74428.22,42.4,-0.1617,0.00012,11.92784]
[1776364255865,41.2,74428.22,42.4,-0.1617,0.00012,11.92784]
[1776364256488,41.2,74423.63,42.4,-0.16226,0.00012,11.95412]
[1776364256682,41.2,74423.63,42.4,-0.16226,0.00012,11.95412]
[1776364256685,41.2,74423.63,42.4,-0.16226,0.00012,11.95412]
[1776364256735,41.2,74423.63,42.4,-0.16226,0.00012,11.95412]
[1776364257784,41.2,74418.19,42.4,-0.16293,0.00012,11.98522]
[1776364259474,41.2,74410.86,42.4,-0.16383,0.00012,12.027]
[1776364260193,41.2,74409.46,42.4,-0.164,0.00012,12.03493]
[1776364261041,41.2,74409.01,42.4,-0.16405,0.00012,12.03742]
[1776364261247,41.2,74409.01,42.4,-0.16405,0.00012,12.03742]
[1776364261471,41.2,74409.01,42.4,-0.16405,0.00012,12.03742]
[1776364261852,41.2,74395.75,42.4,-0.16569,0.00012,12.11302]
[1776364262650,41.2,74395.75,42.4,-0.16569,0.00012,12.11302]
[1776364262772,41.2,74395.75,42.4,-0.16569,0.00012,12.11302]
[1776364262814,41.2,74395.75,42.4,-0.16569,0.00012,12.11302]
[1776364262985,41.2,74395.75,42.4,-0.16569,0.00012,12.11302]
[1776364263187,41.2,74391.91,42.4,-0.16617,0.00012,12.1348]
[1776364263254,41.2,74391.91,42.4,-0.16617,0.00012,12.1348]
[1776364263870,41.2,74383.28,42.4,-0.16724,0.00012,12.18388]
[1776364265327,41.2,74383.44,42.4,-0.16722,0.00012,12.183]
[1776364265461,41.2,74383.44,42.4,-0.16722,0.00012,12.183]
[1776364267903,41.2,74390.91,42.4,-0.16629,0.00012,12.14053]
[1776364270221,41.2,74388.39,42.4,-0.16661,0.00012,12.1551]
[1776364270958,41.2,74388.39,42.4,-0.16661,0.00012,12.1551]
[1776364271040,41.2,74394.74,42.4,-0.16582,0.00012,12.11896]
[1776364271131,41.2,74394.74,42.4,-0.16582,0.00012,12.11896]
[1776364271545,41.2,74394.74,42.4,-0.16582,0.00012,12.11896]
[1776364271718,41.2,74394.74,42.4,-0.16582,0.00012,12.11896]
[1776364271931,41.2,74400.84,42.4,-0.16507,0.00012,12.08429]
[1776364272971,41.2,74400.84,42.4,-0.16507,0.00012,12.08429]
[1776364273442,41.2,74403.68,42.4,-0.16472,0.00012,12.06807]
[1776364273456,41.2,74403.68,42.4,-0.16472,0.00012,12.06807]
[1776364273459,41.2,74403.68,42.4,-0.16472,0.00012,12.06807]
[1776364273522,41.2,74403.68,42.4,-0.16472,0.00012,12.06807]
[1776364273609,41.2,74403.68,42.4,-0.16472,0.00012,12.06807]
[1776364273717,41.2,74403.68,42.4,-0.16472,0.00012,12.06807]
[1776364273945,41.2,74411.01,42.4,-0.16381,0.00012,12.02625]
[1776364274609,41.2,74411.01,42.4,-0.16381,0.00012,12.02625]
[1776364274773,41.2,74411.01,42.4,-0.16381,0.00012,12.02625]
[1776364274794,41.2,74411.01,42.4,-0.16381,0.00012,12.02625]
[1776364274956,41.2,74411.01,42.4,-0.16381,0.00012,12.02625]
[1776364274952,41.2,74422.13,42.4,-0.16244,0.00012,11.96262]
[1776364275896,41.2,74422.13,42.4,-0.16244,0.00012,11.96262]
[1776364276777,41.2,74424.45,42.4,-0.16216,0.00012,11.94929]
[1776364276805,41.2,74424.45,42.4,-0.16216,0.00012,11.94929]
[1776364276855,41.2,74424.45,42.4,-0.16216,0.00012,11.94929]
[1776364277186,41.2,74431.14,42.4,-0.16134,0.00012,11.91109]
[1776364278482,41.2,74434.97,42.4,-0.16087,0.00012,11.88923]
[1776364278523,41.2,74434.97,42.4,-0.16087,0.00012,11.88923]
[1776364278983,41.2,74435.65,42.4,-0.16079,0.00012,11.88542]
[1776364279286,41.2,74435.65,42.4,-0.16079,0.00012,11.88542]
[1776364280890,41.2,74436.67,42.4,-0.16067,0.00012,11.87952]
[1776364281271,41.2,74440.19,42.4,-0.16024,0.00012,11.85933]
[1776364282511,41.2,74440.19,42.4,-0.16024,0.00012,11.85927]
[1776364282556,41.2,74440.19,42.4,-0.16024,0.00012,11.85927]
[1776364282750,41.2,74440.19,42.4,-0.16024,0.00012,11.85927]
[1776364282801,41.2,74443.31,42.4,-0.15986,0.00012,11.8414]
[1776364284612,41.2,74439.54,42.4,-0.16032,0.00012,11.86303]
[1776364284862,41.2,74439.54,42.4,-0.16032,0.00012,11.86303]
[1776364284957,41.2,74439.54,42.4,-0.16032,0.00012,11.86303]
[1776364285775,41.2,74440.48,42.4,-0.1602,0.00012,11.8577]
[1776364286721,41.2,74437.57,42.4,-0.16056,0.00012,11.87431]
[1776364292076,41.2,74435.64,42.4,-0.16075,0.00012,11.88084]
[1776364294761,41.2,74436.72,42.4,-0.16062,0.00012,11.87478]
[1776364296288,41.2,74444.95,42.4,-0.15963,0.00012,11.828]
[1776364298213,41.2,74448.63,42.4,-0.15919,0.00012,11.80713]
[1776364300188,41.2,74450.49,42.4,-0.15897,0.00012,11.79688]
[1776364303214,41.2,74451.68,42.4,-0.15884,0.00012,11.79054]
[1776364304208,41.2,74450.63,42.4,-0.15897,0.00012,11.79669]
[1776364304259,41.2,74450.63,42.4,-0.15897,0.00012,11.79669]
[1776364304609,41.2,74450.63,42.4,-0.15897,0.00012,11.79669]
[1776364304711,41.21,74449.02,42.4,-0.15916,0.00012,11.806]
[1776364308920,41.2,74445.95,42.4,-0.15953,0.00012,11.82327]
[1776364308963,41.2,74445.86,42.4,-0.15954,0.00012,11.82369]
[1776364311344,41.2,74444.47,42.4,-0.15971,0.00012,11.83176]
[1776364311442,41.2,74441.06,42.4,-0.16012,0.00012,11.8513]
[1776364312380,41.2,74441.06,42.4,-0.16012,0.00012,11.8513]
[1776364314705,41.2,74440.52,42.4,-0.16018,0.00012,11.85411]
[1776364314726,41.2,74440.52,42.4,-0.16018,0.00012,11.85411]
[1776364314988,41.2,74440.52,42.4,-0.16018,0.00012,11.85411]
[1776364315221,41.2,74440.52,42.4,-0.16018,0.00012,11.85411]
[1776364315274,41.2,74440.56,42.4,-0.16018,0.00012,11.85374]
[1776364315331,41.2,74440.56,42.4,-0.16018,0.00012,11.85374]
[1776364315367,41.2,74440.56,42.4,-0.16018,0.00012,11.85374]
[1776364315460,41.2,74440.56,42.4,-0.16018,0.00012,11.85374]
[1776364315741,41.2,74440.56,42.4,-0.16018,0.00012,11.85374]
[1776364315744,41.2,74440.56,42.4,-0.16018,0.00012,11.85374]
[1776364315914,41.2,74440.56,42.4,-0.16018,0.00012,11.85374]
[1776364315927,41.2,74440.56,42.4,-0.16018,0.00012,11.85374]
[1776364315931,41.2,74422.36,42.4,-0.1624,0.00012,11.95768]
[1776364316251,41.2,74422.36,42.4,-0.1624,0.00012,11.95768]
[1776364316872,41.2,74422.36,42.4,-0.1624,0.00012,11.95768]
[1776364317006,41.2,74407.77,42.4,-0.16419,0.00012,12.041]
[1776364317170,41.2,74407.77,42.4,-0.16419,0.00012,12.041]
[1776364317209,41.2,74407.77,42.4,-0.16419,0.00012,12.041]
[1776364317212,41.2,74407.77,42.4,-0.16419,0.00012,12.041]
[1776364317440,41.2,74407.77,42.4,-0.16419,0.00012,12.041]
[1776364317469,41.2,74407.77,42.4,-0.16419,0.00012,12.041]
[1776364317676,41.2,74407.77,42.4,-0.16419,0.00012,12.041]
[1776364317746,41.2,74407.77,42.4,-0.16419,0.00012,12.041]
[1776364317998,41.2,74403.83,42.4,-0.16467,0.00012,12.0634]
[1776364318261,41.2,74393.99,42.4,-0.1659,0.00012,12.11959]
[1776364319515,41.2,74384.12,42.4,-0.16712,0.00012,12.17585]
[1776364320931,41.2,74384.12,42.4,-0.16712,0.00012,12.17585]
[1776364321120,41.2,74382.18,42.4,-0.16736,0.00012,12.1868]
[1776364321508,41.2,74382.18,42.4,-0.16736,0.00012,12.1868]
[1776364322567,41.2,74381.93,42.4,-0.16739,0.00013,12.1881]
[1776364322569,41.2,74382.88,42.4,-0.16727,0.00012,12.18255]
[1776364325462,41.2,74381.97,42.4,-0.16739,0.00013,12.18786]
[1776364325543,41.2,74384.97,42.4,-0.16701,0.00012,12.1708]
[1776364326411,41.2,74384.97,42.4,-0.16701,0.00012,12.1708]
[1776364326706,41.2,74384.97,42.4,-0.16701,0.00012,12.1708]
[1776364326824,41.2,74384.97,42.4,-0.16701,0.00012,12.1708]
[1776364327359,41.2,74386.99,42.4,-0.16676,0.00012,12.15918]
[1776364328139,41.2,74391.18,42.4,-0.16624,0.00012,12.13519]
[1776364328333,41.2,74398.54,42.4,-0.16532,0.00012,12.09315]
[1776364330229,41.2,74398.05,42.4,-0.16538,0.00012,12.09595]
[1776364335555,41.2,74397.21,42.4,-0.16548,0.00012,12.10069]
[1776364337380,41.2,74396.96,42.4,-0.16551,0.00012,12.10209]
[1776364337502,41.2,74396.96,42.4,-0.16551,0.00012,12.10209]
[1776364338494,41.2,74396.99,42.4,-0.16551,0.00012,12.10191]
[1776364338539,41.2,74400.45,42.4,-0.16508,0.00012,12.08215]
[1776364339297,41.2,74400.45,42.4,-0.16508,0.00012,12.08215]
[1776364340185,41.2,74403.07,42.4,-0.16475,0.00012,12.06704]
[1776364341178,41.2,74402.38,42.4,-0.16484,0.00012,12.07084]
[1776364341660,41.2,74402.38,42.4,-0.16484,0.00012,12.07084]
[1776364342479,41.2,74402.65,42.4,-0.1648,0.00012,12.06916]
[1776364342899,41.2,74402.65,42.4,-0.1648,0.00012,12.06916]
[1776364344680,41.2,74409.02,42.4,-0.16401,0.00012,12.03255]
[1776364344760,41.2,74409.02,42.4,-0.16401,0.00012,12.03255]
[1776364347008,41.2,74410.37,42.4,-0.16384,0.00012,12.02467]
[1776364347659,41.2,74409.6,42.4,-0.16393,0.00012,12.02899]
[1776364347696,41.2,74409.6,42.4,-0.16393,0.00012,12.02899]
[1776364347758,41.2,74408.15,42.4,-0.16411,0.00012,12.03719]
[1776364348799,41.2,74408.15,42.4,-0.16411,0.00012,12.03719]
[1776364349354,41.2,74405.23,42.4,-0.16447,0.00012,12.05379]
[1776364350859,41.2,74405.82,42.4,-0.16439,0.00012,12.05033]
[1776364352181,41.2,74410.18,42.4,-0.1638,0.00012,12.02013]
[1776364352240,41.2,74410.18,42.4,-0.1638,0.00012,12.02013]
[1776364355158,41.2,74412.16,42.4,-0.16355,0.00012,12.00871]
[1776364357257,41.2,74413.99,42.4,-0.16333,0.00012,11.99823]
[1776364357276,41.2,74413.99,42.4,-0.16333,0.00012,11.99823]
[1776364357540,41.2,74415.8,42.4,-0.1631,0.00012,11.98787]
[1776364359502,41.2,74421.7,42.4,-0.16238,0.00012,11.95414]
[1776364360275,41.2,74423.73,42.4,-0.16213,0.00012,11.94256]
[1776364360388,41.2,74423.73,42.4,-0.16213,0.00012,11.94256]
[1776364361191,41.2,74423.4,42.4,-0.16217,0.00012,11.94447]
[1776364361903,41.2,74423.4,42.4,-0.16217,0.00012,11.94447]
[1776364362725,41.2,74423.48,42.4,-0.16216,0.00012,11.94404]
[1776364362838,41.2,74423.48,42.4,-0.16216,0.00012,11.94404]
[1776364362879,41.2,74423.48,42.4,-0.16216,0.00012,11.94404]
[1776364362940,41.2,74417.81,42.4,-0.16286,0.00012,11.97645]
[1776364368385,41.19,74411.47,42.4,-0.16363,0.00012,12.01252]
[1776364368728,41.19,74411.47,42.4,-0.16363,0.00012,12.01252]
[1776364368922,41.19,74411.47,42.4,-0.16363,0.00012,12.01252]
[1776364368985,41.19,74411.18,42.4,-0.16367,0.00012,12.01413]
[1776364369511,41.19,74411.18,42.4,-0.16367,0.00012,12.01413]
[1776364369688,41.2,74407.72,42.4,-0.1641,0.00012,12.03401]
[1776364370592,41.2,74407.72,42.4,-0.1641,0.00012,12.03401]
[1776364372732,41.19,74406.29,42.4,-0.16427,0.00012,12.04202]
[1776364372758,41.19,74406.29,42.4,-0.16427,0.00012,12.04202]
[1776364373188,41.19,74406.44,42.4,-0.16425,0.00012,12.04109]
[1776364378687,41.19,74405.07,42.4,-0.16441,0.00012,12.04849]
[1776364379672,41.19,74405.07,42.4,-0.16441,0.00012,12.04849]
[1776364379708,41.19,74405.07,42.4,-0.16441,0.00012,12.04849]
[1776364380037,41.19,74405.07,42.4,-0.16441,0.00012,12.04849]
[1776364380811,41.19,74404.8,42.4,-0.16444,0.00012,12.04995]
[1776364380901,41.19,74403.77,42.4,-0.16457,0.00012,12.05575]
[1776364381966,41.19,74403.77,42.4,-0.16457,0.00012,12.05575]
[1776364381969,41.19,74402.92,42.4,-0.16468,0.00012,12.06068]
[1776364387653,41.19,74407.84,42.4,-0.16406,0.00012,12.03225]
[1776364390946,41.19,74409.38,42.4,-0.16387,0.00012,12.02331]
[1776364390974,41.19,74409.38,42.4,-0.16387,0.00012,12.02331]
[1776364391024,41.19,74409.38,42.4,-0.16387,0.00012,12.02331]
[1776364391046,41.19,74409.08,42.4,-0.1639,0.00012,12.02498]
[1776364392785,41.19,74400.59,42.4,-0.16496,0.00012,12.07363]
[1776364396229,41.19,74398.6,42.4,-0.16521,0.00012,12.08514]
[1776364399914,41.19,74396.6,42.4,-0.16546,0.00012,12.09667]
[1776364402298,41.19,74391.99,42.4,-0.16603,0.00012,12.12301]
[1776364402363,41.19,74391.99,42.4,-0.16603,0.00012,12.12301]
[1776364402729,41.19,74391.99,42.4,-0.16603,0.00012,12.12301]
[1776364402795,41.19,74391.99,42.4,-0.16603,0.00012,12.12301]
[1776364402928,41.19,74391.99,42.4,-0.16603,0.00012,12.12301]
[1776364403007,41.19,74400.11,42.4,-0.16502,0.00012,12.07667]
[1776364403444,41.19,74400.11,42.4,-0.16502,0.00012,12.07667]
[1776364404158,41.19,74403.66,42.4,-0.16458,0.00012,12.0563]
[1776364409905,41.19,74406.23,42.4,-0.16426,0.00012,12.04119]
[1776364412680,41.19,74406.88,42.4,-0.16412,0.00012,12.0322]
[1776364412686,41.19,74406.88,42.4,-0.16412,0.00012,12.0322]
[1776364412999,41.19,74406.88,42.4,-0.16412,0.00012,12.0322]
[1776364413092,41.19,74405.73,42.4,-0.16426,0.00012,12.03871]
[1776364417962,41.19,74398.5,42.4,-0.16516,0.00012,12.08036]
[1776364422997,41.19,74402.15,42.4,-0.16472,0.00012,12.05994]
[1776364423825,41.19,74402.15,42.4,-0.16472,0.00012,12.05994]
[1776364423851,41.19,74402.15,42.4,-0.16472,0.00012,12.05994]
[1776364429055,41.19,74401.27,42.4,-0.16484,0.00012,12.06548]
[1776364432733,41.2,74398.6,42.4,-0.16518,0.00012,12.08096]
[1776364437204,41.2,74399.89,42.4,-0.16502,0.00012,12.07392]
[1776364441581,41.2,74400.58,42.4,-0.16494,0.00012,12.07028]
[1776364441821,41.2,74400.58,42.4,-0.16494,0.00012,12.07028]
[1776364441962,41.2,74400.58,42.4,-0.16494,0.00012,12.07028]
[1776364441979,41.2,74400.58,42.4,-0.16494,0.00012,12.07028]
[1776364442078,41.2,74400.58,42.4,-0.16494,0.00012,12.07028]
[1776364442146,41.2,74416.53,42.4,-0.16298,0.00012,11.97929]
[1776364442212,41.2,74416.53,42.4,-0.16298,0.00012,11.97929]
[1776364442216,41.2,74416.53,42.4,-0.16298,0.00012,11.97929]
[1776364442545,41.2,74416.53,42.4,-0.16298,0.00012,11.97929]
[1776364443152,41.2,74434.69,42.4,-0.16075,0.00012,11.87546]
[1776364446054,41.2,74432.53,42.4,-0.16102,0.00012,11.88778]
[1776364447688,41.2,74432.94,42.4,-0.16097,0.00012,11.88548]
[1776364448810,41.2,74433.65,42.4,-0.16088,0.00012,11.88151]
[1776364450815,41.2,74441.49,42.4,-0.15993,0.00012,11.83677]
[1776364452149,41.2,74442.77,42.4,-0.15978,0.00012,11.82964]
[1776364452817,41.2,74439.7,42.4,-0.16015,0.00012,11.8473]
[1776364456967,41.2,74437.79,42.4,-0.16039,0.00012,11.85851]
[1776364456982,41.2,74437.79,42.4,-0.16039,0.00012,11.85851]
[1776364457172,41.2,74437.48,42.4,-0.16043,0.00012,11.86035]
[1776364457246,41.2,74437.48,42.4,-0.16043,0.00012,11.86035]
[1776364457319,41.2,74437.48,42.4,-0.16043,0.00012,11.86035]
[1776364457337,41.2,74437.48,42.4,-0.16043,0.00012,11.86035]
[1776364457625,41.2,74437.48,42.4,-0.16043,0.00012,11.86035]
[1776364457661,41.2,74437.48,42.4,-0.16043,0.00012,11.86035]
[1776364457806,41.2,74437.48,42.4,-0.16043,0.00012,11.86035]
[1776364458134,41.2,74449.09,42.4,-0.15902,0.00012,11.79391]
[1776364458415,41.2,74449.09,42.4,-0.15902,0.00012,11.79391]
[1776364459090,41.2,74466.43,42.4,-0.15693,0.00012,11.69472]
[1776364459233,41.2,74466.43,42.4,-0.15693,0.00012,11.69472]
[1776364459739,41.2,74466.43,42.4,-0.15693,0.00012,11.69472]
[1776364460552,41.2,74471.99,42.4,-0.15627,0.00012,11.66298]
[1776364460718,41.2,74471.99,42.4,-0.15627,0.00012,11.66298]
[1776364463208,41.2,74471.66,42.4,-0.15631,0.00012,11.66502]
[1776364468322,41.2,74473.73,42.4,-0.15608,0.00012,11.65376]
[1776364468333,41.2,74473.73,42.4,-0.15608,0.00012,11.65376]
[1776364472568,41.2,74473.26,42.4,-0.15609,0.00012,11.65166]
[1776364478427,41.21,74471.91,42.4,-0.15626,0.00012,11.65996]
[1776364480889,41.21,74470.15,42.4,-0.15648,0.00012,11.67018]
[1776364482371,41.21,74469.23,42.4,-0.15659,0.00012,11.67555]
[1776364483051,41.21,74469.23,42.4,-0.15659,0.00012,11.67555]
[1776364483347,41.21,74469.23,42.4,-0.15659,0.00012,11.6756]
[1776364484575,41.21,74467.25,42.4,-0.15683,0.00012,11.68697]
[1776364485369,41.21,74464.01,42.4,-0.15722,0.00012,11.70552]
[1776364488552,41.21,74461.35,42.4,-0.15754,0.00012,11.72072]
[1776364489770,41.21,74461.21,42.4,-0.15755,0.00012,11.72151]
[1776364489875,41.21,74461.21,42.4,-0.15755,0.00012,11.72151]
[1776364489976,41.21,74460.06,42.4,-0.15769,0.00012,11.72807]
[1776364490669,41.21,74460.06,42.4,-0.15769,0.00012,11.72807]
[1776364492159,41.21,74459.08,42.4,-0.15781,0.00012,11.73367]
[1776364492172,41.21,74459.08,42.4,-0.15781,0.00012,11.73367]
[1776364492217,41.21,74457.97,42.4,-0.15794,0.00012,11.74002]
[1776364495170,41.21,74462.91,42.4,-0.15735,0.00012,11.71172]
[1776364496111,41.21,74465.65,42.4,-0.15702,0.00012,11.69606]
[1776364496751,41.21,74466.79,42.4,-0.15688,0.00012,11.68956]
[1776364496770,41.21,74466.79,42.4,-0.15688,0.00012,11.68956]
[1776364496857,41.21,74466.79,42.4,-0.15688,0.00012,11.68956]
[1776364497555,41.21,74467.39,42.4,-0.15681,0.00012,11.68616]
[1776364498616,41.21,74470.35,42.4,-0.15646,0.00012,11.66927]
[1776364499198,41.21,74470.35,42.4,-0.15646,0.00012,11.66927]
[1776364500232,41.21,74469.09,42.4,-0.15661,0.00012,11.67652]
[1776364500720,41.21,74469.76,42.4,-0.15653,0.00012,11.67273]
[1776364501037,41.21,74469.76,42.4,-0.15653,0.00012,11.67273]
[1776364501429,41.21,74469.33,42.4,-0.15658,0.00012,11.67523]
[1776364501524,41.21,74469.33,42.4,-0.15658,0.00012,11.67523]
[1776364501588,41.21,74469.73,42.4,-0.15653,0.00012,11.67299]
[1776364503240,41.21,74469.73,42.4,-0.15653,0.00012,11.67299]
[1776364505886,41.21,74471.14,42.4,-0.15637,0.00012,11.66516]
[1776364507988,41.21,74471.21,42.4,-0.15637,0.00012,11.66493]
[1776364508135,41.21,74471.21,42.4,-0.15637,0.00012,11.66493]
[1776364509454,41.21,74469.18,42.4,-0.15661,0.00012,11.67669]
[1776364510069,41.21,74469.18,42.4,-0.15661,0.00012,11.67669]
[1776364510380,41.21,74462.78,42.4,-0.15738,0.00012,11.71333]
[1776364510397,41.21,74462.78,42.4,-0.15738,0.00012,11.71333]
[1776364512529,41.21,74454.32,42.4,-0.1584,0.00012,11.76167]
[1776364512653,41.21,74454.32,42.4,-0.1584,0.00012,11.76167]
[1776364512707,41.21,74454.32,42.4,-0.1584,0.00012,11.76167]
[1776364513063,41.21,74454.32,42.4,-0.1584,0.00012,11.76167]
[1776364513242,41.21,74446.19,42.4,-0.15938,0.00012,11.80807]
[1776364516046,41.21,74443.02,42.4,-0.15976,0.00012,11.82594]
[1776364521730,41.21,74442.74,42.4,-0.15977,0.00012,11.82657]
[1776364523719,41.21,74442.61,42.4,-0.15978,0.00012,11.82719]
[1776364524077,41.2,74443.21,42.4,-0.15971,0.00012,11.82363]
[1776364525945,41.21,74446.71,42.4,-0.15929,0.00012,11.80369]
[1776364526022,41.21,74446.71,42.4,-0.15929,0.00012,11.80369]
[1776364526083,41.21,74446.71,42.4,-0.15929,0.00012,11.80369]
[1776364526091,41.21,74446.71,42.4,-0.15929,0.00012,11.80369]
[1776364526192,41.21,74446.91,42.4,-0.15926,0.00012,11.80262]
[1776364526692,41.21,74446.91,42.4,-0.15926,0.00012,11.80262]
[1776364526897,41.21,74446.91,42.4,-0.15926,0.00012,11.80262]
[1776364527140,41.21,74446.91,42.4,-0.15926,0.00012,11.80262]
[1776364527155,41.21,74446.91,42.4,-0.15926,0.00012,11.80262]
[1776364529162,41.2,74452.93,42.4,-0.15853,0.00012,11.76805]
[1776364529172,41.2,74452.93,42.4,-0.15853,0.00012,11.76805]
[1776364531883,41.2,74454.79,42.4,-0.1583,0.00012,11.75724]
[1776364531953,41.2,74455.64,42.4,-0.15815,0.00012,11.74716]
[1776364532935,41.2,74455.64,42.4,-0.15815,0.00012,11.74716]
[1776364532954,41.2,74455.38,42.4,-0.15818,0.00012,11.74876]
[1776364534500,41.2,74454.34,42.4,-0.15831,0.00012,11.75464]
[1776364534821,41.2,74452.15,42.4,-0.15857,0.00012,11.76709]
[1776364535377,41.2,74452.15,42.4,-0.15857,0.00012,11.76709]
[1776364535828,41.2,74450.47,42.4,-0.15877,0.00012,11.77666]
[1776364537072,41.2,74450.47,42.4,-0.15877,0.00012,11.77666]
[1776364538084,41.2,74451.41,42.4,-0.15866,0.00012,11.7714]
[1776364538185,41.2,74451.66,42.4,-0.15863,0.00012,11.77009]
[1776364538936,41.2,74451.66,42.4,-0.15863,0.00012,11.77009]
[1776364539038,41.2,74451.84,42.4,-0.15861,0.00012,11.76902]
[1776364540824,41.2,74451.86,42.4,-0.15861,0.00012,11.76902]
[1776364542933,41.21,74450.98,42.4,-0.15872,0.00012,11.77429]
[1776364543258,41.21,74450.98,42.4,-0.15872,0.00012,11.77429]
[1776364543883,41.21,74449.5,42.4,-0.15891,0.00012,11.78308]
[1776364545143,41.21,74449.5,42.4,-0.15891,0.00012,11.78308]
[1776364545243,41.21,74449.2,42.4,-0.15894,0.00012,11.78484]
[1776364545893,41.21,74449.2,42.4,-0.15894,0.00012,11.78484]
[1776364545897,41.21,74449.32,42.4,-0.15893,0.00012,11.78436]
[1776364547145,41.21,74449.32,42.4,-0.15893,0.00012,11.78436]
[1776364547246,41.21,74449.69,42.4,-0.15889,0.00012,11.78229]
[1776364550427,41.21,74451.84,42.4,-0.15864,0.00012,11.77067]
[1776364551299,41.21,74451.84,42.4,-0.15864,0.00012,11.77067]
[1776364552856,41.21,74452.09,42.4,-0.15862,0.00012,11.7695]
[1776364552958,41.21,74452.09,42.4,-0.15862,0.00012,11.76972]
[1776364555279,41.21,74449.04,42.4,-0.15899,0.00012,11.78727]
[1776364557226,41.21,74451.24,42.4,-0.15873,0.00012,11.77491]
[1776364557468,41.21,74451.56,42.4,-0.1587,0.00012,11.77319]
[1776364558872,41.21,74457.8,42.4,-0.15794,0.00012,11.73756]
[1776364558891,41.21,74457.8,42.4,-0.15794,0.00012,11.73756]
[1776364558951,41.21,74457.8,42.4,-0.15794,0.00012,11.73756]
[1776364559225,41.21,74466.83,42.4,-0.15686,0.00012,11.68603]
[1776364559784,41.21,74466.83,42.4,-0.15686,0.00012,11.68603]
[1776364561084,41.21,74471.8,42.4,-0.15627,0.00012,11.65762]
[1776364561547,41.21,74473.71,42.4,-0.15604,0.00012,11.64672]
[1776364562086,41.21,74473.71,42.4,-0.15604,0.00012,11.64672]
[1776364565084,41.21,74478.15,42.4,-0.15551,0.00012,11.62147]
[1776364567292,41.21,74471.24,42.4,-0.15634,0.00012,11.66104]
[1776364568017,41.21,74471.02,42.4,-0.15637,0.00012,11.6623]
[1776364568249,41.21,74471.02,42.4,-0.15637,0.00012,11.6623]
[1776364569834,41.21,74475.5,42.4,-0.15583,0.00012,11.63672]
[1776364575107,41.22,74475.04,42.4,-0.15589,0.00012,11.63958]
[1776364580141,41.22,74473.91,42.4,-0.15603,0.00012,11.64625]
[1776364582002,41.22,74473.88,42.4,-0.15603,0.00012,11.64647]
[1776364583513,41.22,74473.86,42.4,-0.15604,0.00012,11.64668]
[1776364585077,41.22,74475.43,42.4,-0.15585,0.00012,11.63776]
[1776364586484,41.22,74475.03,42.4,-0.1559,0.00012,11.64018]
[1776364589017,41.22,74477.41,42.4,-0.15562,0.00012,11.62672]
[1776364591507,41.22,74482.36,42.4,-0.15499,0.00012,11.59357]
[1776364592553,41.22,74482.27,42.4,-0.155,0.00012,11.59421]
[1776364594286,41.22,74481.57,42.4,-0.15509,0.00012,11.59834]
[1776364600189,41.22,74479.98,42.4,-0.15529,0.00012,11.60822]
[1776364601377,41.22,74479.01,42.4,-0.15541,0.00012,11.61395]
[1776364602194,41.22,74479.01,42.4,-0.15541,0.00012,11.61395]
[1776364605913,41.22,74479.61,42.4,-0.15535,0.00012,11.61091]
[1776364606389,41.23,74484.15,42.4,-0.15481,0.00012,11.58507]
[1776364607277,41.23,74484.15,42.4,-0.15481,0.00012,11.58507]
[1776364607313,41.23,74484.15,42.4,-0.15481,0.00012,11.58507]
[1776364607697,41.23,74489.12,42.4,-0.15422,0.00012,11.55677]
[1776364607798,41.23,74489.12,42.4,-0.15422,0.00012,11.55677]
[1776364609921,41.23,74497.54,42.4,-0.15323,0.00012,11.50897]
[1776364610722,41.23,74497.33,42.4,-0.15326,0.00012,11.51039]
[1776364615836,41.23,74495.31,42.4,-0.15352,0.00012,11.52307]
[1776364616112,41.23,74495.31,42.4,-0.15352,0.00012,11.52307]
[1776364616722,41.23,74494.7,42.4,-0.1536,0.00012,11.52676]
[1776364619086,41.23,74490.18,42.4,-0.15414,0.00012,11.55284]
[1776364622724,41.23,74497.18,42.4,-0.15332,0.00012,11.51323]
[1776364625810,41.24,74494.37,42.4,-0.15367,0.00012,11.53004]
[1776364627791,41.24,74487.29,42.4,-0.15451,0.00012,11.57068]
[1776364629349,41.24,74491.26,42.4,-0.15404,0.00012,11.54834]
[1776364630196,41.24,74494.12,42.4,-0.15371,0.00012,11.53201]
[1776364634801,41.24,74498.37,42.4,-0.15323,0.00012,11.50907]
[1776364635194,41.24,74498.37,42.4,-0.15323,0.00012,11.50907]
[1776364635293,41.24,74498.37,42.4,-0.15323,0.00012,11.50907]
[1776364635340,41.24,74503.64,42.4,-0.15262,0.00012,11.47922]
[1776364637715,41.25,74512.26,42.4,-0.15161,0.00012,11.4302]
[1776364641807,41.25,74512.61,42.4,-0.15158,0.00012,11.42849]
[1776364645148,41.25,74515.96,42.4,-0.15119,0.00012,11.40969]
[1776364646739,41.25,74514.73,42.4,-0.15134,0.00012,11.41695]
[1776364650054,41.25,74509.4,42.4,-0.15197,0.00012,11.44768]
[1776364651751,41.25,74521.87,42.4,-0.15046,0.00012,11.37155]
[1776364653194,41.25,74521.87,42.4,-0.15046,0.00012,11.37155]
[1776364654026,41.25,74523.99,42.4,-0.15022,0.00012,11.35964]
[1776364654117,41.25,74524.26,42.4,-0.15019,0.00012,11.35831]
[1776364655475,41.25,74524.77,42.4,-0.15014,0.00012,11.35547]
[1776364656413,41.25,74524.77,42.4,-0.15014,0.00012,11.35547]
[1776364656691,41.25,74524.08,42.4,-0.15022,0.00012,11.35949]
[1776364659446,41.25,74523.68,42.4,-0.15027,0.00012,11.362]
[1776364660301,41.25,74523.68,42.4,-0.15027,0.00012,11.362]
[1776364661462,41.25,74521.91,42.4,-0.15048,0.00012,11.37223]
[1776364662137,41.25,74521.91,42.4,-0.15048,0.00012,11.37223]
[1776364663078,41.25,74521.98,42.4,-0.15047,0.00012,11.37189]
[1776364663842,41.25,74521.05,42.4,-0.15058,0.00012,11.37726]
[1776364667288,41.25,74521.74,42.4,-0.1505,0.00012,11.37347]
[1776364669574,41.25,74522.23,42.4,-0.15045,0.00012,11.37088]
[1776364670607,41.26,74522.23,42.4,-0.15045,0.00012,11.37095]
[1776364673217,41.26,74522.54,42.4,-0.15042,0.00012,11.36932]
[1776364674213,41.26,74522.3,42.4,-0.15045,0.00012,11.37076]
[1776364675171,41.26,74520.58,42.4,-0.15065,0.00012,11.38064]
[1776364675331,41.26,74520.58,42.4,-0.15065,0.00012,11.38064]
[1776364675430,41.26,74520.58,42.4,-0.15065,0.00012,11.38064]
[1776364675593,41.26,74520.68,42.4,-0.15064,0.00012,11.38013]
[1776364675817,41.26,74517.93,42.4,-0.15096,0.00012,11.39587]
[1776364677370,41.26,74517.93,42.4,-0.15096,0.00012,11.39587]
[1776364682315,41.26,74510.15,42.4,-0.15187,0.00012,11.44056]
[1776364682330,41.26,74510.15,42.4,-0.15187,0.00012,11.44056]
[1776364682362,41.26,74510.15,42.4,-0.15187,0.00012,11.44056]
[1776364682866,41.26,74507.71,42.4,-0.15217,0.00012,11.45474]
[1776364683881,41.26,74507.71,42.4,-0.15217,0.00012,11.45474]
[1776364683955,41.26,74503.81,42.4,-0.15263,0.00012,11.4772]
[1776364689015,41.26,74503.67,42.4,-0.15264,0.00012,11.47795]
[1776364691635,41.26,74502.87,42.4,-0.15274,0.00012,11.48245]
[1776364691981,41.26,74502.87,42.4,-0.15274,0.00012,11.48245]
[1776364697094,41.26,74496.16,42.4,-0.15352,0.00012,11.52046]
[1776364697192,41.26,74496.09,42.4,-0.15353,0.00012,11.52078]
[1776364697617,41.26,74496.09,42.4,-0.15353,0.00012,11.52078]
[1776364697638,41.26,74496.09,42.4,-0.15353,0.00012,11.52078]
[1776364697690,41.26,74496.09,42.4,-0.15353,0.00012,11.52078]
[1776364697691,41.26,74496.09,42.4,-0.15353,0.00012,11.52078]
[1776364699132,41.26,74494.11,42.4,-0.15376,0.00012,11.53219]
[1776364700000,41.26,74492.56,42.4,-0.15395,0.00012,11.54122]
[1776364705164,41.26,74486.1,42.4,-0.15473,0.00012,11.57888]
[1776364708729,41.26,74489.91,42.4,-0.15429,0.00012,11.55759]
[1776364710063,41.26,74494.64,42.4,-0.15373,0.00012,11.53074]
[1776364712072,41.27,74486.6,42.4,-0.15464,0.00012,11.57199]
[1776364717107,41.27,74490.38,42.4,-0.15421,0.00012,11.55099]
[1776364718808,41.27,74490.95,42.4,-0.15414,0.00012,11.54788]
[1776364725189,41.27,74492.63,42.4,-0.15395,0.00012,11.53869]
[1776364729415,41.27,74495.15,42.4,-0.15366,0.00012,11.52456]
[1776364729620,41.27,74496.06,42.4,-0.15355,0.00012,11.51944]
[1776364730481,41.27,74504.33,42.4,-0.15258,0.00012,11.47233]
[1776364731163,41.27,74504.33,42.4,-0.15258,0.00012,11.47233]
[1776364732078,41.27,74506.32,42.4,-0.15235,0.00012,11.46094]
[1776364737247,41.27,74513.25,42.4,-0.15154,0.00012,11.4215]
[1776364739639,41.27,74511.61,42.4,-0.15173,0.00012,11.4309]
[1776364745303,41.27,74511.25,42.4,-0.15177,0.00012,11.433]
[1776364750337,41.27,74514.71,42.4,-0.15137,0.00012,11.41328]
[1776364750984,41.27,74514.71,42.4,-0.15137,0.00012,11.41328]
[1776364754026,41.27,74517.02,42.4,-0.1511,0.00012,11.40013]
[1776364754533,41.27,74517.02,42.4,-0.1511,0.00012,11.40013]
[1776364754550,41.27,74517.02,42.4,-0.1511,0.00012,11.40013]
[1776364755253,41.27,74516.7,42.4,-0.15114,0.00012,11.40196]
[1776364755373,41.27,74530.03,42.4,-0.14959,0.00012,11.32594]
[1776364757462,41.27,74535.65,42.4,-0.14894,0.00012,11.29401]
[1776364757525,41.27,74535.65,42.4,-0.14894,0.00012,11.29401]
[1776364759268,41.27,74534.14,42.4,-0.14912,0.00012,11.30292]
[1776364760819,41.27,74535.13,42.4,-0.14901,0.00012,11.29757]
[1776364761483,41.27,74535.13,42.4,-0.14901,0.00012,11.29757]
[1776364761523,41.27,74535.13,42.4,-0.14901,0.00012,11.29757]
[1776364761612,41.27,74534.95,42.4,-0.14903,0.00012,11.29874]
[1776364762422,41.27,74535.16,42.4,-0.14901,0.00012,11.29769]
[1776364767458,41.28,74535.05,42.4,-0.14904,0.00012,11.29891]
[1776364772493,41.28,74535.53,42.4,-0.14894,0.00012,11.29157]
[1776364773448,41.28,74535.53,42.4,-0.14894,0.00012,11.29157]
[1776364774183,41.28,74535.54,42.4,-0.14894,0.00012,11.29163]
[1776364775994,41.28,74535.73,42.4,-0.14892,0.00012,11.2908]
[1776364776840,41.28,74534.88,42.4,-0.14902,0.00012,11.29577]
[1776364779325,41.28,74535.15,42.4,-0.149,0.00012,11.29447]
[1776364780757,41.28,74534.68,42.4,-0.14906,0.00012,11.29738]
[1776364780938,41.28,74534.68,42.4,-0.14906,0.00012,11.29738]
[1776364780972,41.28,74534.68,42.4,-0.14906,0.00012,11.29738]
[1776364781053,41.28,74534.68,42.4,-0.14906,0.00012,11.29738]
[1776364781253,41.28,74534.68,42.4,-0.14906,0.00012,11.29738]
[1776364781271,41.28,74534.68,42.4,-0.14906,0.00012,11.29738]
[1776364781413,41.28,74534.68,42.4,-0.14906,0.00012,11.29738]
[1776364781556,41.28,74550.32,42.4,-0.14726,0.00011,11.20837]
[1776364781712,41.28,74550.32,42.4,-0.14726,0.00011,11.20837]
[1776364781845,41.28,74550.32,42.4,-0.14726,0.00011,11.20837]
[1776364782330,41.28,74550.32,42.4,-0.14726,0.00011,11.20837]
[1776364783298,41.28,74556.93,42.4,-0.1465,0.00011,11.17063]
[1776364784164,41.28,74562.82,42.4,-0.14583,0.00011,11.13712]
[1776364784650,41.28,74562.82,42.4,-0.14583,0.00011,11.13722]
[1776364786050,41.28,74563.22,42.4,-0.14579,0.00011,11.13508]
[1776364786141,41.28,74555.32,42.4,-0.14669,0.00011,11.18022]
[1776364787674,41.28,74552.16,42.4,-0.14705,0.00011,11.19822]
[1776364787680,41.28,74552.16,42.4,-0.14705,0.00011,11.19822]
[1776364788161,41.28,74552.16,42.4,-0.14705,0.00011,11.19822]
[1776364788228,41.28,74552.16,42.4,-0.14705,0.00011,11.19822]
[1776364788301,41.28,74548.73,42.4,-0.14745,0.00011,11.2179]
[1776364789450,41.28,74548.73,42.4,-0.14745,0.00011,11.2179]
[1776364790856,41.28,74546.88,42.4,-0.14767,0.00011,11.22867]
[1776364791367,41.28,74546.88,42.4,-0.14767,0.00011,11.22867]
[1776364792303,41.29,74545.69,42.4,-0.14781,0.00011,11.23589]
[1776364793400,41.29,74542.22,42.4,-0.14822,0.00012,11.25587]
[1776364794169,41.29,74541.19,42.4,-0.14834,0.00012,11.26191]
[1776364795051,41.29,74540.63,42.4,-0.14841,0.00012,11.26526]
[1776364799756,41.29,74543.0,42.4,-0.14814,0.00012,11.25237]
[1776364802431,41.29,74543.86,42.4,-0.14805,0.00012,11.24779]
[1776364802480,41.29,74543.86,42.4,-0.14805,0.00012,11.24779]
[1776364802732,41.29,74544.74,42.4,-0.14796,0.00011,11.24312]
[1776364802977,41.29,74544.74,42.4,-0.14796,0.00011,11.24312]
[1776364805131,41.29,74549.34,42.4,-0.14744,0.00011,11.2173]
[1776364805237,41.29,74549.34,42.4,-0.14744,0.00011,11.2173]
[1776364807038,41.3,74562.15,42.4,-0.14598,0.00011,11.14497]
[1776364808536,41.3,74562.15,42.4,-0.14598,0.00011,11.14497]
[1776364812138,41.3,74560.25,42.4,-0.14622,0.00011,11.15698]
[1776364812185,41.3,74560.25,42.4,-0.14622,0.00011,11.15698]
[1776364813744,41.3,74554.16,42.4,-0.14693,0.00011,11.19218]
[1776364814107,41.3,74554.16,42.4,-0.14693,0.00011,11.19218]
[1776364814717,41.3,74548.16,42.4,-0.14762,0.00011,11.22658]
[1776364817335,41.3,74552.89,42.4,-0.14709,0.00011,11.20003]
[1776364819528,41.31,74556.23,42.4,-0.14671,0.00011,11.18148]
[1776364821493,41.31,74555.17,42.4,-0.14685,0.00011,11.188]
[1776364822293,41.31,74555.26,42.4,-0.14684,0.00011,11.18772]
[1776364824200,41.31,74551.93,42.4,-0.14723,0.00011,11.20713]
[1776364824608,41.31,74551.93,42.4,-0.14723,0.00011,11.20713]
[1776364826004,41.31,74547.58,42.4,-0.14774,0.00011,11.2323]
[1776364826899,41.31,74547.75,42.4,-0.14772,0.00011,11.23149]
[1776364827245,41.31,74547.75,42.4,-0.14772,0.00011,11.23149]
[1776364827898,41.31,74548.85,42.4,-0.1476,0.00011,11.2254]
[1776364829221,41.31,74548.31,42.4,-0.14766,0.00011,11.22865]
[1776364830162,41.31,74549.23,42.4,-0.14756,0.00011,11.22358]
[1776364831775,41.31,74549.58,42.4,-0.14747,0.00011,11.21676]
[1776364834148,41.32,74551.19,42.4,-0.1473,0.00011,11.20796]
[1776364834257,41.32,74551.19,42.4,-0.1473,0.00011,11.20796]
[1776364839616,41.32,74552.89,42.4,-0.14712,0.00011,11.19925]
[1776364840527,41.32,74551.79,42.4,-0.14725,0.00011,11.20572]
[1776364844147,41.32,74552.68,42.4,-0.14717,0.00011,11.20144]
[1776364845018,41.32,74564.38,42.4,-0.14584,0.00011,11.13518]
[1776364848338,41.33,74567.22,42.4,-0.14552,0.00011,11.11947]
[1776364848413,41.33,74571.1,42.4,-0.14509,0.00011,11.09763]
[1776364851263,41.33,74571.95,42.4,-0.14499,0.00011,11.09294]
[1776364851341,41.33,74571.95,42.4,-0.14499,0.00011,11.09294]
[1776364851342,41.33,74571.95,42.4,-0.14499,0.00011,11.09294]
[1776364851447,41.33,74571.95,42.4,-0.14499,0.00011,11.09294]
[1776364852439,41.33,74579.44,42.4,-0.14415,0.00011,11.05043]
[1776364854143,41.33,74587.71,42.4,-0.14322,0.00011,11.00341]
[1776364859181,41.33,74584.31,42.4,-0.14361,0.00011,11.02335]
[1776364862058,41.33,74584.28,42.4,-0.14362,0.00011,11.0237]
[1776364867239,41.33,74578.23,42.4,-0.14431,0.00011,11.05851]
[1776364872275,41.33,74578.57,42.4,-0.14427,0.00011,11.05685]
[1776364873172,41.33,74578.57,42.4,-0.14427,0.00011,11.05685]
[1776364878317,41.33,74578.64,42.4,-0.14427,0.00011,11.05684]
[1776364879951,41.33,74572.65,42.4,-0.14495,0.00011,11.09097]
[1776364886373,41.33,74568.83,42.4,-0.14538,0.00011,11.11263]
[1776364889217,41.33,74568.65,42.4,-0.1454,0.00011,11.11365]
[1776364889222,41.33,74568.65,42.4,-0.1454,0.00011,11.11365]
[1776364889628,41.33,74568.65,42.4,-0.1454,0.00011,11.11365]
[1776364891843,41.33,74567.76,42.4,-0.14546,0.00011,11.11367]
[1776364891940,41.33,74567.76,42.4,-0.14546,0.00011,11.11367]
[1776364892510,41.33,74567.76,42.4,-0.14546,0.00011,11.11367]
[1776364892611,41.33,74573.67,42.4,-0.14479,0.00011,11.08006]
[1776364892963,41.33,74573.67,42.4,-0.14479,0.00011,11.08006]
[1776364893106,41.33,74573.67,42.4,-0.14479,0.00011,11.08006]
[1776364893422,41.33,74582.86,42.4,-0.14375,0.00011,11.02783]
[1776364894286,41.33,74582.86,42.4,-0.14375,0.00011,11.02783]
[1776364894287,41.33,74582.86,42.4,-0.14375,0.00011,11.02783]
[1776364894394,41.33,74582.86,42.4,-0.14375,0.00011,11.02783]
[1776364895255,41.33,74584.26,42.4,-0.14359,0.00011,11.01996]
[1776364895745,41.33,74584.26,42.4,-0.14359,0.00011,11.01996]
[1776364896252,41.33,74587.77,42.4,-0.1432,0.00011,11.00023]
[1776364897152,41.33,74589.47,42.4,-0.14301,0.00011,10.99057]
[1776364897202,41.33,74589.47,42.4,-0.14301,0.00011,10.99057]
[1776364898178,41.34,74591.02,42.4,-0.14284,0.00011,10.9819]
[1776364903382,41.34,74587.84,42.4,-0.14321,0.00011,11.00068]
[1776364903548,41.34,74587.84,42.4,-0.14321,0.00011,11.00068]
[1776364904451,41.34,74589.17,42.4,-0.14306,0.00011,10.99324]
[1776364905280,41.34,74590.56,42.4,-0.14291,0.00011,10.98548]
[1776364906226,41.34,74592.95,42.4,-0.14264,0.00011,10.97205]
[1776364907260,41.34,74593.59,42.4,-0.14258,0.00011,10.96857]
[1776364908804,41.34,74594.07,42.4,-0.14253,0.00011,10.96618]
[1776364911849,41.34,74594.5,42.4,-0.14249,0.00011,10.96408]
[1776364913089,41.34,74598.83,42.4,-0.14201,0.00011,10.93984]
[1776364915177,41.34,74598.62,42.4,-0.14204,0.00011,10.9414]
[1776364915181,41.34,74598.62,42.4,-0.14204,0.00011,10.9414]
[1776364915485,41.34,74598.62,42.4,-0.14204,0.00011,10.9414]
[1776364916161,41.34,74596.26,42.4,-0.14231,0.00011,10.95501]
[1776364916756,41.34,74596.26,42.4,-0.14231,0.00011,10.95501]
[1776364916990,41.35,74592.12,42.4,-0.14278,0.00011,10.9789]
[1776364918997,41.35,74587.92,42.4,-0.14325,0.00011,11.0029]
[1776364919915,41.35,74586.92,42.4,-0.14337,0.00011,11.00871]
[1776364919957,41.35,74586.92,42.4,-0.14337,0.00011,11.00871]
[1776364921998,41.35,74593.1,42.4,-0.14268,0.00011,10.97384]
[1776364922001,41.35,74593.1,42.4,-0.14268,0.00011,10.97384]
[1776364923685,41.35,74596.77,42.4,-0.14227,0.00011,10.95312]
[1776364923693,41.35,74596.77,42.4,-0.14227,0.00011,10.95312]
[1776364924087,41.35,74599.01,42.4,-0.14202,0.00011,10.94057]
[1776364926198,41.35,74589.41,42.4,-0.14311,0.00011,10.99548]
[1776364927436,41.35,74586.99,42.4,-0.14338,0.00011,11.00939]
[1776364932700,41.35,74592.04,42.4,-0.14283,0.00011,10.98154]
[1776364933556,41.35,74592.04,42.4,-0.14283,0.00011,10.98154]
[1776364934485,41.35,74591.38,42.4,-0.14291,0.00011,10.98545]
[1776364939750,41.36,74587.35,42.4,-0.14338,0.00011,11.0093]
[1776364940126,41.36,74587.35,42.4,-0.14338,0.00011,11.0093]
[1776364942299,41.36,74586.72,42.4,-0.14345,0.00011,11.01312]
[1776364942309,41.36,74586.72,42.4,-0.14345,0.00011,11.01312]
[1776364942337,41.36,74586.72,42.4,-0.14345,0.00011,11.01312]
[1776364942377,41.36,74586.72,42.4,-0.14345,0.00011,11.01312]
[1776364942875,41.36,74586.72,42.4,-0.14345,0.00011,11.01312]
[1776364943042,41.36,74585.38,42.4,-0.14361,0.00011,11.02085]
[1776364944796,41.36,74581.58,42.4,-0.14403,0.00011,11.04244]
[1776364945761,41.36,74583.13,42.4,-0.14386,0.00011,11.03382]
[1776364945834,41.36,74583.13,42.4,-0.14386,0.00011,11.03382]
[1776364946676,41.36,74583.2,42.4,-0.14386,0.00011,11.03352]
[1776364949104,41.36,74582.45,42.4,-0.14395,0.00011,11.03806]
[1776364949990,41.36,74582.14,42.4,-0.14398,0.00011,11.03992]
[1776364952553,41.36,74582.57,42.4,-0.14389,0.00011,11.03248]
[1776364952953,41.36,74582.17,42.4,-0.14393,0.00011,11.03485]
[1776364953043,41.36,74582.17,42.4,-0.14393,0.00011,11.03485]
[1776364953116,41.36,74582.17,42.4,-0.14393,0.00011,11.03485]
[1776364953190,41.36,74582.17,42.4,-0.14393,0.00011,11.03485]
[1776364956059,41.36,74578.83,42.4,-0.14431,0.00011,11.05406]
[1776364956965,41.36,74578.79,42.4,-0.14432,0.00011,11.05435]
[1776364956982,41.36,74578.79,42.4,-0.14432,0.00011,11.05435]
[1776364959503,41.36,74578.79,42.4,-0.14432,0.00011,11.05449]
[1776364962859,41.36,74571.16,42.4,-0.14519,0.00011,11.09796]
[1776364964185,41.36,74573.04,42.4,-0.14498,0.00011,11.08728]
[1776364964354,41.36,74573.04,42.4,-0.14498,0.00011,11.08728]
[1776364964360,41.36,74573.04,42.4,-0.14498,0.00011,11.08728]
[1776364964518,41.36,74573.04,42.4,-0.14498,0.00011,11.08728]
[1776364964619,41.36,74573.0,42.4,-0.14498,0.00011,11.08753]
[1776364964966,41.36,74573.0,42.4,-0.14498,0.00011,11.08753]
[1776364964985,41.36,74573.0,42.4,-0.14498,0.00011,11.08753]
[1776364964992,41.36,74573.0,42.4,-0.14498,0.00011,11.08753]
[1776364965045,41.36,74567.51,42.4,-0.14561,0.00011,11.11885]
[1776364966858,41.36,74567.51,42.4,-0.14561,0.00011,11.11885]
[1776364971200,41.37,74564.65,42.4,-0.14594,0.00011,11.13572]
[1776364973046,41.37,74568.02,42.4,-0.14556,0.00011,11.11663]
[1776364979027,41.37,74570.44,42.4,-0.14528,0.00011,11.10279]
[1776364984063,41.37,74567.05,42.4,-0.14567,0.00011,11.12195]
[1776364985752,41.37,74567.05,42.4,-0.14567,0.00011,11.12195]
[1776364986240,41.37,74566.61,42.4,-0.14572,0.00011,11.12441]
[1776364986816,41.37,74566.61,42.4,-0.14572,0.00011,11.12441]
[1776364988708,41.37,74561.27,42.4,-0.14632,0.00011,11.15465]
[1776364988737,41.37,74561.27,42.4,-0.14632,0.00011,11.15465]
[1776364988770,41.37,74562.28,42.4,-0.14621,0.00011,11.14883]
[1776364989688,41.37,74562.28,42.4,-0.14621,0.00011,11.14883]
[1776364991367,41.37,74563.08,42.4,-0.14612,0.00011,11.14434]
[1776364992345,41.37,74564.4,42.4,-0.14596,0.00011,11.1368]
[1776364992586,41.37,74564.4,42.4,-0.14596,0.00011,11.1368]
[1776364992724,41.37,74564.4,42.4,-0.14596,0.00011,11.1368]
[1776364993832,41.37,74564.65,42.4,-0.14594,0.00011,11.13566]
[1776364994258,41.37,74563.35,42.4,-0.1461,0.00011,11.14335]
[1776364994387,41.37,74563.35,42.4,-0.1461,0.00011,11.14335]
[1776364994629,41.37,74563.35,42.4,-0.1461,0.00011,11.14335]
[1776364995096,41.37,74562.32,42.4,-0.14621,0.00011,11.14921]
[1776364995175,41.37,74562.32,42.4,-0.14621,0.00011,11.14921]
[1776364995204,41.37,74562.32,42.4,-0.14621,0.00011,11.14921]
[1776364995236,41.37,74562.32,42.4,-0.14621,0.00011,11.14921]
[1776364995558,41.37,74562.32,42.4,-0.14621,0.00011,11.14921]
[1776364995928,41.37,74561.55,42.4,-0.14631,0.00011,11.15415]
[1776364996329,41.37,74561.55,42.4,-0.14631,0.00011,11.15415]
[1776364997470,41.37,74555.0,42.4,-0.14706,0.00011,11.19138]
[1776364998085,41.37,74552.34,42.4,-0.14737,0.00011,11.20676]
[1776364999589,41.37,74552.34,42.4,-0.14737,0.00011,11.20698]
[1776365000857,41.37,74548.67,42.4,-0.1478,0.00011,11.22807]
[1776365001180,41.37,74548.65,42.4,-0.14781,0.00011,11.22857]
[1776365001895,41.37,74548.65,42.4,-0.14781,0.00011,11.22857]
[1776365002196,41.37,74560.14,42.4,-0.1465,0.00011,11.16345]
[1776365004397,41.37,74561.32,42.4,-0.14637,0.00011,11.15702]
[1776365004407,41.37,74561.32,42.4,-0.14637,0.00011,11.15702]
[1776365005263,41.38,74560.79,42.4,-0.14643,0.00011,11.16033]
[1776365008381,41.38,74559.36,42.4,-0.14661,0.00011,11.16908]
[1776365010770,41.38,74554.98,42.4,-0.14712,0.00011,11.19443]
[1776365011555,41.38,74553.66,42.4,-0.14727,0.00011,11.20217]
[1776365016868,41.38,74553.4,42.4,-0.14727,0.00011,11.19957]
[1776365019305,41.39,74553.38,42.4,-0.14729,0.00011,11.20032]
[1776365019324,41.39,74553.38,42.4,-0.14729,0.00011,11.20032]
[1776365021417,41.39,74551.98,42.4,-0.14746,0.00011,11.20869]
[1776365022369,41.39,74550.06,42.4,-0.14768,0.00011,11.2198]
[1776365026080,41.39,74550.44,42.4,-0.14765,0.00011,11.21837]
[1776365026704,41.39,74550.44,42.4,-0.14765,0.00011,11.21837]
[1776365027580,41.39,74550.37,42.4,-0.14766,0.00011,11.21896]
[1776365032145,41.39,74551.19,42.4,-0.14759,0.00011,11.21521]
[1776365037443,41.4,74551.47,42.4,-0.14758,0.00011,11.21476]
[1776365042478,41.4,74552.74,42.4,-0.14745,0.00011,11.20849]
[1776365045949,41.4,74555.14,42.4,-0.14718,0.00011,11.19523]
[1776365046104,41.4,74555.92,42.4,-0.1471,0.00011,11.19101]
[1776365046981,41.4,74555.92,42.4,-0.1471,0.00011,11.19101]
[1776365047442,41.4,74558.17,42.4,-0.14685,0.00011,11.17844]
[1776365047514,41.41,74563.92,42.4,-0.14619,0.00011,11.14602]
[1776365048048,41.41,74563.92,42.4,-0.14619,0.00011,11.14602]
[1776365048061,41.41,74563.92,42.4,-0.14619,0.00011,11.14602]
[1776365048089,41.41,74563.92,42.4,-0.14619,0.00011,11.14602]
[1776365048259,41.41,74563.92,42.4,-0.14619,0.00011,11.14602]
[1776365048521,41.41,74569.43,42.4,-0.14557,0.00011,11.11482]
[1776365053221,41.41,74572.03,42.4,-0.14527,0.00011,11.09988]
[1776365053263,41.41,74572.03,42.4,-0.14527,0.00011,11.09988]
[1776365055489,41.4,74573.08,42.4,-0.14515,0.00011,11.09379]
[1776365057531,41.4,74573.92,42.4,-0.14505,0.00011,11.08899]
[1776365057547,41.4,74573.92,42.4,-0.14505,0.00011,11.08899]
[1776365058823,41.4,74574.87,42.4,-0.14495,0.00011,11.08355]
[1776365061221,41.4,74576.66,42.4,-0.14474,0.00011,11.07338]
[1776365065245,41.4,74576.89,42.4,-0.14472,0.00011,11.07209]
[1776365065299,41.4,74576.89,42.4,-0.14472,0.00011,11.07209]
[1776365065582,41.4,74576.89,42.4,-0.14472,0.00011,11.07209]
[1776365065896,41.4,74585.94,42.4,-0.1437,0.00011,11.02075]
[1776365066706,41.4,74585.94,42.4,-0.1437,0.00011,11.02075]
[1776365066874,41.4,74585.94,42.4,-0.1437,0.00011,11.02075]
[1776365069350,41.41,74591.32,42.4,-0.1431,0.00011,10.99054]
[1776365070156,41.41,74591.11,42.4,-0.14312,0.00011,10.99185]
[1776365071999,41.41,74591.04,42.4,-0.14314,0.00011,10.99236]
[1776365072770,41.41,74590.07,42.4,-0.14319,0.00011,10.9928]
[1776365073458,41.41,74589.57,42.4,-0.14325,0.00011,10.99574]
[1776365074927,41.41,74589.59,42.4,-0.14325,0.00011,10.99574]
[1776365075249,41.41,74589.59,42.4,-0.14325,0.00011,10.99574]
[1776365076149,41.41,74589.41,42.4,-0.14328,0.00011,10.99697]
[1776365076170,41.41,74589.41,42.4,-0.14328,0.00011,10.99697]
[1776365077985,41.41,74590.55,42.4,-0.14315,0.00011,10.99061]
[1776365080703,41.41,74591.61,42.4,-0.14304,0.00011,10.98494]
[1776365081112,41.41,74591.35,42.4,-0.14307,0.00011,10.98653]
[1776365085237,41.41,74591.99,42.4,-0.14301,0.00011,10.98337]
[1776365086846,41.41,74591.97,42.4,-0.14301,0.00011,10.9836]
[1776365087469,41.41,74591.58,42.4,-0.14306,0.00011,10.98593]
[1776365087702,41.41,74591.58,42.4,-0.14306,0.00011,10.98593]
[1776365092829,41.41,74592.83,42.4,-0.14293,0.00011,10.97951]
[1776365095263,41.42,74592.83,42.4,-0.14293,0.00011,10.97975]
[1776365099065,41.42,74593.34,42.4,-0.14289,0.00011,10.97732]
[1776365103915,41.42,74593.73,42.4,-0.14285,0.00011,10.97558]
[1776365104098,41.42,74593.5,42.4,-0.14288,0.00011,10.97711]
[1776365104955,41.42,74593.5,42.4,-0.14288,0.00011,10.97711]
[1776365105016,41.42,74601.55,42.4,-0.14198,0.00011,10.9316]
[1776365105168,41.42,74601.55,42.4,-0.14198,0.00011,10.9316]
[1776365105206,41.42,74601.55,42.4,-0.14198,0.00011,10.9316]
[1776365105249,41.42,74601.55,42.4,-0.14198,0.00011,10.9316]
[1776365105287,41.42,74601.55,42.4,-0.14198,0.00011,10.9316]
[1776365105605,41.42,74601.55,42.4,-0.14198,0.00011,10.9316]
[1776365105823,41.42,74601.55,42.4,-0.14198,0.00011,10.9316]
[1776365105924,41.42,74601.55,42.4,-0.14198,0.00011,10.9316]
[1776365105936,41.42,74601.55,42.4,-0.14198,0.00011,10.9316]
[1776365105964,41.42,74601.55,42.4,-0.14198,0.00011,10.9316]
[1776365106034,41.42,74601.55,42.4,-0.14198,0.00011,10.9316]
[1776365106027,41.42,74610.06,42.4,-0.14104,0.00011,10.88339]
[1776365106179,41.42,74610.06,42.4,-0.14104,0.00011,10.88339]
[1776365106936,41.42,74610.06,42.4,-0.14104,0.00011,10.88339]
[1776365107003,41.42,74620.71,42.4,-0.13986,0.00011,10.82331]
[1776365107312,41.42,74620.71,42.4,-0.13986,0.00011,10.82331]
[1776365107935,41.42,74630.67,42.4,-0.13877,0.00011,10.76696]
[1776365108088,41.42,74630.67,42.4,-0.13877,0.00011,10.76696]
[1776365108223,41.42,74630.67,42.4,-0.13877,0.00011,10.76696]
[1776365108535,41.42,74630.67,42.4,-0.13877,0.00011,10.76696]
[1776365109920,41.42,74631.99,42.4,-0.13863,0.00011,10.75982]
[1776365109944,41.42,74631.99,42.4,-0.13863,0.00011,10.75982]
[1776365109951,41.42,74630.3,42.4,-0.13882,0.00011,10.7696]
[1776365110258,41.42,74630.3,42.4,-0.13882,0.00011,10.7696]
[1776365111896,41.42,74629.55,42.4,-0.1389,0.00011,10.77385]
[1776365112018,41.42,74629.55,42.4,-0.1389,0.00011,10.77385]
[1776365111966,41.42,74629.19,42.4,-0.13894,0.00011,10.77588]
[1776365116472,41.42,74627.96,42.4,-0.13907,0.00011,10.78286]
[1776365121412,41.42,74629.21,42.4,-0.13894,0.00011,10.77596]
[1776365126527,41.42,74628.04,42.4,-0.13907,0.00011,10.78267]
[1776365126539,41.42,74628.04,42.4,-0.13907,0.00011,10.78267]
[1776365128942,41.42,74622.02,42.4,-0.13973,0.00011,10.81674]
[1776365134717,41.42,74617.33,42.4,-0.14019,0.00011,10.8377]
[1776365137943,41.42,74622.6,42.4,-0.13961,0.00011,10.80768]
[1776365138459,41.42,74627.12,42.4,-0.13911,0.00011,10.78209]
[1776365139837,41.42,74630.5,42.4,-0.13874,0.00011,10.76297]
[1776365140032,41.42,74630.5,42.4,-0.13874,0.00011,10.76297]
[1776365140044,41.42,74636.53,42.4,-0.13808,0.00011,10.729]
[1776365140762,41.42,74636.53,42.4,-0.13808,0.00011,10.729]
[1776365140845,41.42,74636.53,42.4,-0.13808,0.00011,10.729]
[1776365141372,41.42,74642.72,42.4,-0.1374,0.00011,10.69401]
[1776365141789,41.42,74642.72,42.4,-0.1374,0.00011,10.69401]
[1776365141817,41.42,74642.72,42.4,-0.1374,0.00011,10.69401]
[1776365142019,41.42,74662.24,42.4,-0.13529,0.00011,10.5839]
[1776365142219,41.42,74662.24,42.4,-0.13529,0.00011,10.5839]
[1776365143445,41.42,74669.54,42.4,-0.13451,0.00011,10.54299]
[1776365144961,41.42,74666.63,42.4,-0.13483,0.00011,10.55971]
[1776365145084,41.42,74666.63,42.4,-0.13483,0.00011,10.55971]
[1776365145106,41.42,74667.86,42.4,-0.1347,0.00011,10.55293]
[1776365145129,41.42,74667.86,42.4,-0.1347,0.00011,10.55293]
[1776365145210,41.42,74667.86,42.4,-0.1347,0.00011,10.55293]
[1776365146078,41.42,74667.86,42.4,-0.1347,0.00011,10.55293]
[1776365148315,41.43,74673.66,42.4,-0.13409,0.00011,10.52108]
[1776365149253,41.43,74673.58,42.4,-0.1341,0.00011,10.52188]
[1776365149806,41.43,74673.58,42.4,-0.1341,0.00011,10.52188]
[1776365150194,41.43,74673.55,42.4,-0.13411,0.00011,10.52239]
[1776365151095,41.43,74673.55,42.4,-0.13411,0.00011,10.52239]
[1776365152661,41.43,74681.76,42.4,-0.13325,0.00011,10.47667]
[1776365155039,41.43,74682.35,42.4,-0.1332,0.00011,10.47417]
[1776365155091,41.43,74682.35,42.4,-0.1332,0.00011,10.47417]
[1776365155800,41.44,74682.51,42.4,-0.13319,0.00011,10.47367]
[1776365155823,41.44,74680.71,42.4,-0.13339,0.00011,10.48421]
[1776365156708,41.44,74680.71,42.4,-0.13339,0.00011,10.48421]
[1776365158011,41.44,74680.19,42.4,-0.13345,0.00011,10.48732]
[1776365158975,41.44,74680.3,42.4,-0.13344,0.00011,10.48704]
[1776365161450,41.44,74686.03,42.4,-0.13284,0.00011,10.45516]
[1776365161951,41.44,74686.03,42.4,-0.13284,0.00011,10.45516]
[1776365161967,41.44,74686.03,42.4,-0.13284,0.00011,10.45516]
[1776365162031,41.44,74686.03,42.4,-0.13284,0.00011,10.45516]
[1776365162119,41.44,74686.03,42.4,-0.13284,0.00011,10.45516]
[1776365162140,41.44,74685.88,42.4,-0.13286,0.00011,10.45644]
[1776365162485,41.44,74685.88,42.4,-0.13286,0.00011,10.45644]
[1776365162701,41.44,74685.88,42.4,-0.13286,0.00011,10.45644]
[1776365163006,41.44,74685.88,42.4,-0.13286,0.00011,10.45644]
[1776365163459,41.44,74691.31,42.4,-0.13229,0.00011,10.42596]
[1776365169365,41.45,74694.26,42.4,-0.132,0.00011,10.41102]
[1776365173921,41.45,74694.34,42.4,-0.13201,0.00011,10.41161]
[1776365174429,41.45,74695.39,42.4,-0.1319,0.00011,10.4057]
[1776365174442,41.45,74695.39,42.4,-0.1319,0.00011,10.4057]
[1776365175906,41.45,74697.3,42.4,-0.13171,0.00011,10.39524]
[1776365177003,41.45,74698.17,42.4,-0.13162,0.00011,10.39092]
[1776365178105,41.45,74698.02,42.4,-0.13164,0.00011,10.39186]
[1776365180914,41.45,74696.69,42.4,-0.13179,0.00011,10.39953]
[1776365180927,41.45,74696.69,42.4,-0.13179,0.00011,10.39953]
[1776365181196,41.45,74696.76,42.4,-0.13178,0.00011,10.39934]
[1776365181376,41.45,74696.76,42.4,-0.13178,0.00011,10.39934]
[1776365181445,41.45,74696.76,42.4,-0.13178,0.00011,10.39934]
[1776365182118,41.45,74706.03,42.4,-0.13081,0.00011,10.34744]
[1776365182201,41.45,74706.03,42.4,-0.13081,0.00011,10.34744]
[1776365182442,41.45,74706.03,42.4,-0.13081,0.00011,10.34744]
[1776365182971,41.45,74706.03,42.4,-0.13081,0.00011,10.34744]
[1776365183003,41.45,74706.03,42.4,-0.13081,0.00011,10.34744]
[1776365183077,41.45,74715.02,42.4,-0.12986,0.0001,10.29699]
[1776365183446,41.45,74715.02,42.4,-0.12986,0.0001,10.29699]
[1776365184003,41.45,74715.02,42.4,-0.12986,0.0001,10.29699]
[1776365184088,41.45,74715.02,42.4,-0.12986,0.0001,10.29699]
[1776365184278,41.46,74722.33,42.4,-0.1291,0.0001,10.25625]
[1776365184351,41.46,74722.33,42.4,-0.1291,0.0001,10.25625]
[1776365184608,41.46,74722.33,42.4,-0.1291,0.0001,10.25625]
[1776365184808,41.46,74722.33,42.4,-0.1291,0.0001,10.25625]
[1776365184972,41.46,74722.33,42.4,-0.1291,0.0001,10.25625]
[1776365185032,41.46,74739.49,42.4,-0.12733,0.0001,10.16044]
[1776365187771,41.46,74740.09,42.4,-0.12728,0.0001,10.15794]
[1776365187781,41.46,74740.09,42.4,-0.12728,0.0001,10.15794]
[1776365187831,41.46,74740.09,42.4,-0.12728,0.0001,10.15794]
[1776365188927,41.46,74737.51,42.4,-0.12756,0.0001,10.17279]
[1776365189107,41.46,74737.51,42.4,-0.12756,0.0001,10.17279]
[1776365189835,41.46,74731.92,42.4,-0.12815,0.0001,10.2048]
[1776365190120,41.46,74731.92,42.4,-0.12815,0.0001,10.2048]
[1776365190128,41.46,74731.92,42.4,-0.12815,0.0001,10.2048]
[1776365190207,41.46,74731.81,42.4,-0.12816,0.0001,10.20541]
[1776365190478,41.46,74731.81,42.4,-0.12816,0.0001,10.20541]
[1776365192097,41.46,74732.91,42.4,-0.12805,0.0001,10.19959]
[1776365193124,41.47,74733.24,42.4,-0.12797,0.0001,10.19293]
[1776365193128,41.47,74733.24,42.4,-0.12797,0.0001,10.19293]
[1776365193185,41.47,74733.11,42.4,-0.12799,0.0001,10.194]
[1776365193544,41.47,74739.4,42.4,-0.12735,0.0001,10.15916]
[1776365194651,41.47,74739.4,42.4,-0.12735,0.0001,10.15916]
[1776365194708,41.47,74739.4,42.4,-0.12735,0.0001,10.15916]
[1776365194928,41.47,74739.4,42.4,-0.12735,0.0001,10.15916]
[1776365195076,41.47,74739.4,42.4,-0.12735,0.0001,10.15916]
[1776365195308,41.47,74741.76,42.4,-0.12711,0.0001,10.14615]
[1776365195492,41.47,74741.76,42.4,-0.12711,0.0001,10.14615]
[1776365196108,41.47,74760.02,42.4,-0.12524,0.0001,10.04437]
[1776365196374,41.47,74760.02,42.4,-0.12524,0.0001,10.04437]
[1776365197337,41.47,74761.73,42.4,-0.12507,0.0001,10.03498]
[1776365198147,41.47,74761.73,42.4,-0.12507,0.0001,10.03498]
[1776365198260,41.47,74761.52,42.4,-0.12509,0.0001,10.03632]
[1776365199314,41.47,74758.51,42.4,-0.1254,0.0001,10.05327]
[1776365199555,41.47,74758.51,42.4,-0.1254,0.0001,10.05327]
[1776365199791,41.47,74758.51,42.4,-0.1254,0.0001,10.05327]
[1776365199980,41.47,74758.51,42.4,-0.1254,0.0001,10.05327]
[1776365200070,41.47,74747.21,42.4,-0.12656,0.0001,10.11649]
[1776365200602,41.47,74747.21,42.4,-0.12656,0.0001,10.11649]
[1776365200612,41.47,74747.21,42.4,-0.12656,0.0001,10.11649]
[1776365200674,41.47,74747.21,42.4,-0.12656,0.0001,10.11649]
[1776365201051,41.47,74747.21,42.4,-0.12656,0.0001,10.11649]
[1776365201098,41.47,74740.77,42.4,-0.12724,0.0001,10.15311]
[1776365201624,41.47,74740.77,42.4,-0.12724,0.0001,10.15311]
[1776365202162,41.47,74737.61,42.4,-0.12756,0.0001,10.17093]
[1776365203107,41.47,74737.61,42.4,-0.12756,0.0001,10.17093]
[1776365203367,41.47,74737.54,42.4,-0.12757,0.0001,10.17147]
[1776365203628,41.47,74737.54,42.4,-0.12757,0.0001,10.17147]
[1776365204086,41.47,74737.54,42.4,-0.12757,0.0001,10.17147]
[1776365204327,41.47,74741.92,42.4,-0.12713,0.0001,10.14717]
[1776365204639,41.47,74741.92,42.4,-0.12713,0.0001,10.14717]
[1776365205533,41.47,74742.43,42.4,-0.12708,0.0001,10.1445]
[1776365209032,41.48,74740.84,42.4,-0.12725,0.0001,10.15376]
[1776365214815,41.48,74739.12,42.4,-0.12744,0.0001,10.16436]
[1776365218301,41.48,74739.0,42.4,-0.12747,0.0001,10.16561]
[1776365222568,41.48,74736.68,42.4,-0.12771,0.0001,10.17913]
[1776365222861,41.48,74736.68,42.4,-0.12771,0.0001,10.17913]
[1776365222888,41.48,74736.68,42.4,-0.12771,0.0001,10.17913]
[1776365223173,41.48,74736.68,42.4,-0.12771,0.0001,10.17913]
[1776365223054,41.48,74745.18,42.4,-0.12684,0.0001,10.13175]
[1776365224180,41.48,74756.32,42.4,-0.1257,0.0001,10.06952]
[1776365224808,41.48,74756.32,42.4,-0.1257,0.0001,10.06952]
[1776365224826,41.48,74756.32,42.4,-0.1257,0.0001,10.06952]
[1776365225084,41.48,74756.32,42.4,-0.1257,0.0001,10.06952]
[1776365225214,41.48,74756.32,42.4,-0.1257,0.0001,10.06952]
[1776365225245,41.48,74756.32,42.4,-0.1257,0.0001,10.06952]
[1776365225307,41.48,74756.32,42.4,-0.1257,0.0001,10.06952]
[1776365225514,41.48,74756.32,42.4,-0.1257,0.0001,10.06952]
[1776365225653,41.48,74758.57,42.4,-0.12547,0.0001,10.05703]
[1776365225910,41.48,74758.57,42.4,-0.12547,0.0001,10.05703]
[1776365226043,41.48,74758.57,42.4,-0.12547,0.0001,10.05703]
[1776365226183,41.48,74758.57,42.4,-0.12547,0.0001,10.05703]
[1776365226132,41.48,74783.28,42.4,-0.12296,0.0001,9.91943]
[1776365226893,41.48,74783.28,42.4,-0.12296,0.0001,9.91943]
[1776365227642,41.48,74784.47,42.4,-0.12284,0.0001,9.91281]
[1776365227683,41.48,74784.47,42.4,-0.12284,0.0001,9.91281]
[1776365228079,41.48,74784.47,42.4,-0.12284,0.0001,9.91281]
[1776365229792,41.48,74789.28,42.4,-0.12237,0.0001,9.88645]
[1776365231076,41.49,74788.16,42.4,-0.12248,0.0001,9.89299]
[1776365231366,41.49,74786.52,42.4,-0.12266,0.0001,9.90274]
[1776365231370,41.49,74786.52,42.4,-0.12266,0.0001,9.90274]
[1776365236091,41.49,74779.68,42.4,-0.12336,0.0001,9.94162]
[1776365237035,41.49,74779.86,42.4,-0.12336,0.0001,9.94113]
[1776365237900,41.49,74783.83,42.4,-0.12296,0.0001,9.91931]
[1776365238771,41.49,74779.73,42.4,-0.12337,0.0001,9.94211]
[1776365238806,41.49,74779.73,42.4,-0.12337,0.0001,9.94211]
[1776365244169,41.5,74779.23,42.4,-0.12345,0.0001,9.94614]
[1776365244458,41.5,74781.22,42.4,-0.12325,0.0001,9.93556]
[1776365246561,41.5,74784.65,42.4,-0.12291,0.0001,9.91676]
[1776365248144,41.5,74783.46,42.4,-0.12304,0.0001,9.92367]
[1776365249030,41.5,74783.28,42.4,-0.12307,0.0001,9.92524]
[1776365255022,41.51,74783.29,42.4,-0.12304,0.0001,9.9218]
[1776365260057,41.51,74782.61,42.4,-0.12314,0.0001,9.92697]
[1776365260903,41.51,74782.61,42.4,-0.12314,0.0001,9.92697]
[1776365261063,41.51,74776.47,42.4,-0.12376,0.0001,9.96137]
[1776365264087,41.51,74768.67,42.4,-0.12456,0.0001,10.00542]
[1776365264952,41.51,74768.67,42.4,-0.12456,0.0001,10.00542]
[1776365265403,41.52,74768.85,42.4,-0.12455,0.0001,10.00462]
[1776365270914,41.52,74769.0,42.4,-0.12455,0.0001,10.00476]
[1776365271136,41.52,74769.23,42.4,-0.12453,0.0001,10.00368]
[1776365275170,41.52,74761.11,42.4,-0.12537,0.0001,10.04947]
[1776365277288,41.52,74762.51,42.4,-0.12523,0.0001,10.04185]
[1776365277358,41.52,74762.51,42.4,-0.12523,0.0001,10.04185]
[1776365277364,41.52,74762.51,42.4,-0.12523,0.0001,10.04185]
[1776365283233,41.52,74766.54,42.4,-0.12483,0.0001,10.02019]
[1776365285675,41.52,74768.69,42.4,-0.12462,0.0001,10.00849]
[1776365286045,41.52,74768.69,42.4,-0.12462,0.0001,10.00849]
[1776365286181,41.52,74768.69,42.4,-0.12462,0.0001,10.00849]
[1776365286254,41.53,74779.17,42.4,-0.12356,0.0001,9.95036]
[1776365286312,41.53,74779.17,42.4,-0.12356,0.0001,9.95036]
[1776365286615,41.53,74779.17,42.4,-0.12356,0.0001,9.95036]
[1776365286642,41.53,74779.17,42.4,-0.12356,0.0001,9.95036]
[1776365286774,41.53,74779.17,42.4,-0.12356,0.0001,9.95036]
[1776365287262,41.53,74792.51,42.4,-0.12222,0.0001,9.87653]
[1776365287384,41.53,74792.51,42.4,-0.12222,0.0001,9.87653]
[1776365287913,41.53,74792.51,42.4,-0.12222,0.0001,9.87653]
[1776365289414,41.53,74793.36,42.4,-0.12215,0.0001,9.87252]
[1776365292233,41.53,74792.36,42.4,-0.12226,0.0001,9.87877]
[1776365293129,41.53,74792.36,42.4,-0.12227,0.0001,9.87912]
[1776365293849,41.53,74790.54,42.4,-0.12246,0.0001,9.88955]
[1776365294126,41.53,74790.54,42.4,-0.12246,0.0001,9.88955]
[1776365294165,41.53,74789.98,42.4,-0.12252,0.0001,9.89276]
[1776365295102,41.53,74789.98,42.4,-0.12252,0.0001,9.89276]
[1776365297161,41.53,74787.32,42.4,-0.12279,0.0001,9.90769]
[1776365297239,41.53,74783.81,42.4,-0.12314,0.0001,9.92722]
[1776365298663,41.53,74783.95,42.4,-0.12313,0.0001,9.92644]
[1776365303288,41.54,74782.76,42.4,-0.12326,0.0001,9.9341]
[1776365305931,41.54,74777.83,42.4,-0.12377,0.0001,9.96223]
[1776365305954,41.54,74777.83,42.4,-0.12377,0.0001,9.96223]
[1776365306309,41.54,74776.21,42.4,-0.12394,0.0001,9.97144]
[1776365307208,41.54,74772.11,42.4,-0.12437,0.0001,9.99483]
[1776365308595,41.54,74767.68,42.4,-0.12482,0.0001,10.01948]
[1776365308606,41.54,74767.68,42.4,-0.12482,0.0001,10.01948]
[1776365309417,41.54,74753.2,42.4,-0.12631,0.0001,10.10082]
[1776365310795,41.54,74753.2,42.4,-0.12631,0.0001,10.10082]
[1776365315848,41.55,74748.99,42.4,-0.12671,0.0001,10.12049]
[1776365321501,41.55,74748.44,42.4,-0.12679,0.0001,10.12495]
[1776365325259,41.55,74748.63,42.4,-0.12678,0.0001,10.12435]
[1776365334059,41.56,74747.8,42.4,-0.1269,0.0001,10.13093]
[1776365340088,41.57,74748.08,42.4,-0.1269,0.0001,10.13084]
[1776365340636,41.57,74740.25,42.4,-0.12771,0.0001,10.17502]
[1776365341980,41.57,74740.25,42.4,-0.12771,0.0001,10.17502]
[1776365342801,41.57,74739.44,42.4,-0.1278,0.0001,10.17974]
[1776365342940,41.57,74739.44,42.4,-0.1278,0.0001,10.17974]
[1776365344211,41.57,74737.17,42.4,-0.12804,0.0001,10.19259]
[1776365344226,41.57,74737.17,42.4,-0.12804,0.0001,10.19259]
[1776365344283,41.57,74737.17,42.4,-0.12804,0.0001,10.19259]
[1776365344746,41.57,74737.12,42.4,-0.12805,0.0001,10.19321]
[1776365344990,41.57,74737.12,42.4,-0.12805,0.0001,10.19321]
[1776365345013,41.57,74737.12,42.4,-0.12805,0.0001,10.19321]
[1776365345100,41.57,74737.12,42.4,-0.12805,0.0001,10.19321]
[1776365345150,41.57,74737.12,42.4,-0.12805,0.0001,10.19321]
[1776365345352,41.57,74737.12,42.4,-0.12805,0.0001,10.19321]
[1776365345357,41.57,74715.96,42.4,-0.13025,0.0001,10.31148]
[1776365345505,41.57,74715.96,42.4,-0.13025,0.0001,10.31148]
[1776365345756,41.57,74715.96,42.4,-0.13025,0.0001,10.31148]
[1776365346000,41.57,74715.96,42.4,-0.13025,0.0001,10.31148]
[1776365346322,41.57,74715.96,42.4,-0.13025,0.0001,10.31148]
[1776365346029,41.57,74701.5,42.4,-0.13177,0.00011,10.39246]
[1776365346601,41.57,74701.5,42.4,-0.13177,0.00011,10.39246]
[1776365346693,41.57,74701.5,42.4,-0.13177,0.00011,10.39246]
[1776365347517,41.57,74695.1,42.4,-0.13245,0.00011,10.42849]
[1776365347559,41.57,74695.1,42.4,-0.13245,0.00011,10.42849]
[1776365347934,41.57,74703.71,42.4,-0.13154,0.00011,10.38023]
[1776365348664,41.57,74703.71,42.4,-0.13154,0.00011,10.38023]
[1776365349607,41.57,74711.13,42.4,-0.13076,0.0001,10.33879]
[1776365350239,41.57,74711.13,42.4,-0.13076,0.0001,10.33879]
[1776365350418,41.57,74712.48,42.4,-0.13063,0.0001,10.33159]
[1776365350437,41.57,74712.48,42.4,-0.13063,0.0001,10.33159]
[1776365351453,41.57,74710.98,42.4,-0.13079,0.0001,10.33998]
[1776365351796,41.57,74710.98,42.4,-0.13079,0.0001,10.33998]
[1776365352391,41.57,74710.49,42.4,-0.13084,0.00011,10.34306]
[1776365352721,41.57,74695.58,42.4,-0.13242,0.00011,10.4266]
[1776365354774,41.57,74695.28,42.4,-0.13245,0.00011,10.42837]
[1776365355776,41.57,74694.78,42.4,-0.1325,0.00011,10.43117]
[1776365356161,41.57,74694.78,42.4,-0.1325,0.00011,10.43117]
[1776365361785,41.57,74694.49,42.4,-0.13254,0.00011,10.43295]
[1776365366820,41.57,74689.47,42.4,-0.13307,0.00011,10.46124]
[1776365367744,41.57,74689.47,42.4,-0.13307,0.00011,10.46124]
[1776365368974,41.57,74687.73,42.4,-0.13326,0.00011,10.47099]
[1776365369173,41.57,74687.73,42.4,-0.13326,0.00011,10.47099]
[1776365372033,41.57,74686.65,42.4,-0.13337,0.00011,10.47698]
[1776365372126,41.57,74686.71,42.4,-0.13331,0.00011,10.47144]
[1776365374214,41.57,74688.82,42.4,-0.13308,0.00011,10.45957]
[1776365374266,41.57,74688.82,42.4,-0.13308,0.00011,10.45957]
[1776365374293,41.57,74688.81,42.4,-0.13309,0.00011,10.46005]
[1776365379254,41.58,74695.07,42.4,-0.13243,0.00011,10.42505]
[1776365379291,41.58,74695.07,42.4,-0.13243,0.00011,10.42505]
[1776365380918,41.58,74703.59,42.4,-0.13153,0.00011,10.37743]
[1776365382540,41.58,74703.63,42.4,-0.13153,0.00011,10.37739]
[1776365383434,41.58,74703.58,42.4,-0.13154,0.00011,10.37767]
[1776365383479,41.58,74703.58,42.4,-0.13154,0.00011,10.37767]
[1776365385103,41.58,74704.1,42.4,-0.13148,0.00011,10.37485]
[1776365390954,41.58,74702.2,42.4,-0.13169,0.00011,10.38579]
[1776365391845,41.58,74705.13,42.4,-0.13138,0.00011,10.3694]
[1776365393194,41.58,74705.35,42.4,-0.13136,0.00011,10.36824]
[1776365395018,41.58,74695.63,42.4,-0.13239,0.00011,10.42296]
[1776365395820,41.58,74695.63,42.4,-0.13239,0.00011,10.42296]
[1776365400962,41.58,74694.44,42.4,-0.13252,0.00011,10.42969]
[1776365401034,41.58,74694.44,42.4,-0.13252,0.00011,10.42969]
[1776365401142,41.58,74694.44,42.4,-0.13252,0.00011,10.42969]
[1776365401512,41.58,74691.84,42.4,-0.13279,0.00011,10.44426]
[1776365405504,41.58,74686.03,42.4,-0.13341,0.00011,10.47661]
[1776365405516,41.58,74686.03,42.4,-0.13341,0.00011,10.47661]
[1776365410673,41.58,74681.67,42.4,-0.13387,0.00011,10.5008]
[1776365411708,41.58,74680.66,42.4,-0.13397,0.00011,10.5064]
[1776365417176,41.57,74680.57,42.4,-0.13397,0.00011,10.50631]
[1776365417814,41.57,74680.57,42.4,-0.13397,0.00011,10.50631]
[1776365422054,41.57,74679.15,42.4,-0.13411,0.00011,10.51381]
[1776365422070,41.57,74679.15,42.4,-0.13411,0.00011,10.51381]
[1776365422395,41.57,74679.15,42.4,-0.13411,0.00011,10.51381]
[1776365423408,41.57,74683.11,42.4,-0.13369,0.00011,10.49147]
[1776365423221,41.57,74693.72,42.4,-0.13256,0.00011,10.43188]
[1776365425713,41.57,74695.72,42.4,-0.13235,0.00011,10.42068]
[1776365426755,41.57,74695.08,42.4,-0.13242,0.00011,10.42433]
[1776365426763,41.57,74695.08,42.4,-0.13242,0.00011,10.42433]
[1776365431317,41.57,74699.77,42.4,-0.13192,0.00011,10.39814]
[1776365432195,41.57,74699.98,42.4,-0.13185,0.00011,10.39185]
[1776365435329,41.57,74699.28,42.4,-0.13193,0.00011,10.39593]
[1776365436196,41.57,74699.26,42.4,-0.13193,0.00011,10.39609]
[1776365437312,41.57,74694.37,42.4,-0.13245,0.00011,10.42355]
[1776365437324,41.57,74686.21,42.4,-0.13332,0.00011,10.46932]
[1776365438741,41.57,74684.34,42.4,-0.13351,0.00011,10.47975]
[1776365444399,41.57,74695.15,42.4,-0.13236,0.00011,10.41885]
[1776365444837,41.57,74697.87,42.4,-0.13207,0.00011,10.40362]
[1776365444844,41.57,74697.87,42.4,-0.13207,0.00011,10.40362]
[1776365446517,41.57,74697.29,42.4,-0.13213,0.00011,10.40693]
[1776365446686,41.57,74697.29,42.4,-0.13213,0.00011,10.40693]
[1776365449360,41.57,74704.02,42.4,-0.13143,0.00011,10.3693]
[1776365449550,41.57,74706.29,42.4,-0.13119,0.00011,10.35667]
[1776365449615,41.57,74706.29,42.4,-0.13119,0.00011,10.35667]
[1776365449692,41.57,74706.29,42.4,-0.13119,0.00011,10.35667]
[1776365449976,41.57,74706.29,42.4,-0.13119,0.00011,10.35667]
[1776365450074,41.57,74706.29,42.4,-0.13119,0.00011,10.35667]
[1776365450418,41.57,74717.61,42.4,-0.13,0.0001,10.29328]
[1776365450632,41.57,74717.61,42.4,-0.13,0.0001,10.29328]
[1776365451425,41.57,74720.31,42.4,-0.12972,0.0001,10.27813]
[1776365453337,41.57,74720.74,42.4,-0.12967,0.0001,10.27571]
[1776365453754,41.57,74719.91,42.4,-0.12976,0.0001,10.28033]
[1776365454016,41.57,74719.91,42.4,-0.12976,0.0001,10.28033]
[1776365454446,41.57,74723.09,42.4,-0.12943,0.0001,10.26264]
[1776365454703,41.57,74723.09,42.4,-0.12943,0.0001,10.26264]
[1776365454741,41.57,74723.09,42.4,-0.12943,0.0001,10.26264]
[1776365454910,41.57,74723.09,42.4,-0.12943,0.0001,10.26264]
[1776365455453,41.57,74729.06,42.4,-0.1288,0.0001,10.2291]
[1776365456167,41.57,74729.06,42.4,-0.1288,0.0001,10.2291]
[1776365456910,41.57,74733.93,42.4,-0.1283,0.0001,10.20178]
[1776365457597,41.57,74734.7,42.4,-0.12821,0.0001,10.1974]
[1776365458209,41.57,74734.7,42.4,-0.12821,0.0001,10.1974]
[1776365458474,41.57,74744.54,42.4,-0.1272,0.0001,10.14241]
[1776365461674,41.57,74743.64,42.4,-0.12729,0.0001,10.14746]
[1776365464348,41.57,74745.78,42.4,-0.12707,0.0001,10.13552]
[1776365464477,41.57,74745.78,42.4,-0.12707,0.0001,10.13554]
[1776365464551,41.57,74745.78,42.4,-0.12707,0.0001,10.13554]
[1776365464617,41.57,74745.78,42.4,-0.12707,0.0001,10.13554]
[1776365464706,41.57,74745.78,42.4,-0.12707,0.0001,10.13554]
[1776365464815,41.57,74745.78,42.4,-0.12707,0.0001,10.13554]
[1776365464894,41.57,74754.47,42.4,-0.12618,0.0001,10.08711]
[1776365466402,41.57,74754.47,42.4,-0.12618,0.0001,10.08711]
[1776365466964,41.57,74755.86,42.4,-0.12604,0.0001,10.07948]
[1776365467922,41.57,74757.61,42.4,-0.12586,0.0001,10.06974]
[1776365468251,41.57,74757.61,42.4,-0.12586,0.0001,10.06974]
[1776365468544,41.57,74757.25,42.4,-0.1259,0.0001,10.07182]
[1776365468772,41.57,74757.25,42.4,-0.1259,0.0001,10.07182]
[1776365472135,41.57,74766.8,42.4,-0.12493,0.0001,10.019]
[1776365472466,41.57,74766.8,42.4,-0.12493,0.0001,10.019]
[1776365473736,41.58,74767.47,42.4,-0.12487,0.0001,10.01557]
[1776365474048,41.58,74767.47,42.4,-0.12487,0.0001,10.01557]
[1776365474071,41.58,74767.47,42.4,-0.12487,0.0001,10.01557]
[1776365474144,41.58,74767.47,42.4,-0.12487,0.0001,10.01557]
[1776365474383,41.58,74767.47,42.4,-0.12487,0.0001,10.01557]
[1776365474425,41.58,74767.47,42.4,-0.12487,0.0001,10.01557]
[1776365475030,41.58,74767.54,42.4,-0.12486,0.0001,10.01533]
[1776365475357,41.58,74767.54,42.4,-0.12486,0.0001,10.01533]
[1776365475530,41.58,74767.54,42.4,-0.12486,0.0001,10.01533]
[1776365475360,41.58,74779.07,42.4,-0.1237,0.0001,9.95165]
[1776365476042,41.58,74779.07,42.4,-0.1237,0.0001,9.95165]
[1776365476431,41.58,74779.07,42.4,-0.1237,0.0001,9.95165]
[1776365476476,41.58,74781.79,42.4,-0.12343,0.0001,9.93682]
[1776365477115,41.58,74781.79,42.4,-0.12343,0.0001,9.93682]
[1776365477867,41.58,74779.53,42.4,-0.12366,0.0001,9.94936]
[1776365477961,41.58,74779.53,42.4,-0.12366,0.0001,9.94936]
[1776365477965,41.58,74779.53,42.4,-0.12366,0.0001,9.94936]
[1776365479737,41.58,74773.69,42.4,-0.12426,0.0001,9.98227]
[1776365480538,41.58,74773.69,42.4,-0.12426,0.0001,9.98227]
[1776365480550,41.58,74773.69,42.4,-0.12426,0.0001,9.98227]
[1776365481220,41.58,74767.83,42.4,-0.12486,0.0001,10.01519]
[1776365486903,41.59,74769.74,42.4,-0.1247,0.0001,10.00648]
[1776365492722,41.6,74759.19,42.4,-0.12577,0.0001,10.06257]
[1776365497759,41.6,74759.9,42.4,-0.12572,0.0001,10.06012]
[1776365503438,41.6,74761.03,42.4,-0.12563,0.0001,10.0551]
[1776365508523,41.61,74759.57,42.4,-0.12581,0.0001,10.06473]
[1776365508941,41.61,74757.81,42.4,-0.126,0.0001,10.07512]
[1776365509033,41.61,74757.81,42.4,-0.126,0.0001,10.07512]
[1776365509245,41.61,74757.81,42.4,-0.126,0.0001,10.07512]
[1776365509551,41.61,74757.81,42.4,-0.126,0.0001,10.07512]
[1776365509302,41.61,74755.85,42.4,-0.1262,0.0001,10.08603]
[1776365510485,41.61,74755.85,42.4,-0.1262,0.0001,10.08603]
[1776365510567,41.61,74773.2,42.4,-0.12443,0.0001,9.98979]
[1776365511825,41.61,74779.57,42.4,-0.12379,0.0001,9.95443]
[1776365512614,41.61,74779.57,42.4,-0.12379,0.0001,9.95443]
[1776365512508,41.61,74789.3,42.4,-0.12282,0.0001,9.90102]
[1776365512751,41.61,74789.3,42.4,-0.12282,0.0001,9.90102]
[1776365512929,41.61,74789.3,42.4,-0.12282,0.0001,9.90102]
[1776365513069,41.61,74789.3,42.4,-0.12282,0.0001,9.90102]
[1776365513133,41.61,74789.3,42.4,-0.12282,0.0001,9.90102]
[1776365513166,41.61,74789.3,42.4,-0.12282,0.0001,9.90102]
[1776365513219,41.61,74789.3,42.4,-0.12282,0.0001,9.90102]
[1776365513314,41.61,74789.3,42.4,-0.12282,0.0001,9.90102]
[1776365513484,41.61,74789.3,42.4,-0.12282,0.0001,9.90102]
[1776365513551,41.61,74789.3,42.4,-0.12282,0.0001,9.90102]
[1776365513494,41.61,74806.77,42.4,-0.12108,0.0001,9.80453]
[1776365513641,41.61,74806.77,42.4,-0.12108,0.0001,9.80453]
[1776365513785,41.61,74806.77,42.4,-0.12108,0.0001,9.80453]
[1776365514356,41.61,74806.77,42.4,-0.12108,0.0001,9.80453]
[1776365514406,41.61,74806.77,42.4,-0.12108,0.0001,9.80453]
[1776365514575,41.61,74806.77,42.4,-0.12108,0.0001,9.80453]
[1776365514501,41.61,74815.74,42.4,-0.12019,0.0001,9.75502]
[1776365514613,41.61,74815.74,42.4,-0.12019,0.0001,9.75502]
[1776365514635,41.61,74815.74,42.4,-0.12019,0.0001,9.75502]
[1776365515127,41.61,74815.74,42.4,-0.12019,0.0001,9.75502]
[1776365515210,41.61,74815.74,42.4,-0.12019,0.0001,9.75502]
[1776365515222,41.61,74815.74,42.4,-0.12019,0.0001,9.75502]
[1776365515229,41.61,74815.74,42.4,-0.12019,0.0001,9.75502]
[1776365515396,41.61,74815.74,42.4,-0.12019,0.0001,9.75502]
[1776365516259,41.61,74816.03,42.4,-0.12017,0.0001,9.7537]
[1776365516423,41.61,74816.03,42.4,-0.12017,0.0001,9.7537]
[1776365517232,41.61,74820.56,42.4,-0.11972,0.0001,9.72878]
[1776365517263,41.61,74820.56,42.4,-0.11972,0.0001,9.72878]
[1776365517325,41.62,74822.03,42.4,-0.11958,0.0001,9.72076]
[1776365520480,41.62,74822.14,42.4,-0.11957,0.0001,9.72047]
[1776365520519,41.62,74822.14,42.4,-0.11957,0.0001,9.72047]
[1776365520560,41.62,74822.14,42.4,-0.11957,0.0001,9.72047]
[1776365520661,41.62,74822.67,42.4,-0.11953,0.0001,9.71823]
[1776365520676,41.62,74822.67,42.4,-0.11953,0.0001,9.71823]
[1776365521525,41.62,74822.67,42.4,-0.11953,0.0001,9.71823]
[1776365521571,41.62,74822.67,42.4,-0.11953,0.0001,9.71823]
[1776365521577,41.62,74817.18,42.4,-0.12007,0.0001,9.74855]
[1776365522739,41.62,74812.63,42.4,-0.12052,0.0001,9.77367]
[1776365523072,41.62,74810.94,42.4,-0.12069,0.0001,9.783]
[1776365526596,41.62,74813.81,42.4,-0.12042,0.0001,9.76764]
[1776365527374,41.62,74817.69,42.4,-0.12004,0.0001,9.7465]
[1776365527564,41.62,74817.69,42.4,-0.12004,0.0001,9.7465]
[1776365528626,41.62,74819.12,42.4,-0.11991,0.0001,9.7392]
[1776365533747,41.63,74819.38,42.4,-0.11991,0.0001,9.73934]
[1776365535079,41.63,74820.77,42.4,-0.11978,0.0001,9.73199]
[1776365535180,41.63,74821.11,42.4,-0.11975,0.0001,9.73043]
[1776365539195,41.63,74819.51,42.4,-0.11991,0.0001,9.73945]
[1776365541512,41.63,74819.25,42.4,-0.11994,0.0001,9.74101]
[1776365541528,41.63,74819.25,42.4,-0.11994,0.0001,9.74101]
[1776365541533,41.63,74819.25,42.4,-0.11994,0.0001,9.74101]
[1776365541660,41.63,74820.45,42.4,-0.11982,0.0001,9.73453]
[1776365542210,41.63,74820.45,42.4,-0.11982,0.0001,9.73453]
[1776365542228,41.63,74820.45,42.4,-0.11982,0.0001,9.73453]
[1776365542432,41.63,74820.45,42.4,-0.11982,0.0001,9.73453]
[1776365542497,41.63,74831.2,42.4,-0.11877,0.0001,9.67545]
[1776365544110,41.63,74836.25,42.4,-0.11828,0.0001,9.64786]
[1776365546881,41.63,74833.15,42.4,-0.11859,0.0001,9.66545]
[1776365549158,41.63,74830.79,42.4,-0.11882,0.0001,9.6786]
[1776365550135,41.63,74831.02,42.4,-0.11881,0.0001,9.67749]
[1776365551127,41.64,74832.08,42.4,-0.1187,0.0001,9.67181]
[1776365556175,41.64,74837.65,42.4,-0.11813,0.0001,9.63706]
[1776365559730,41.64,74837.75,42.4,-0.11813,0.0001,9.63717]
[1776365560105,41.64,74837.75,42.4,-0.11813,0.0001,9.63717]
[1776365560201,41.64,74837.75,42.4,-0.11813,0.0001,9.63717]
[1776365560404,41.64,74837.75,42.4,-0.11813,0.0001,9.63717]
[1776365560474,41.64,74852.25,42.4,-0.11672,0.0001,9.55776]
[1776365560852,41.64,74852.25,42.4,-0.11672,0.0001,9.55776]
[1776365561381,41.64,74852.25,42.4,-0.11672,0.0001,9.55776]
[1776365561485,41.64,74862.25,42.4,-0.11577,0.0001,9.50352]
[1776365563273,41.64,74863.63,42.4,-0.11564,0.0001,9.49638]
[1776365563564,41.64,74863.63,42.4,-0.11564,0.0001,9.49638]
[1776365563629,41.65,74868.1,42.4,-0.11522,0.0001,9.47235]
[1776365565729,41.65,74871.02,42.4,-0.11495,0.0001,9.45661]
[1776365569271,41.65,74884.47,42.4,-0.11368,9e-05,9.38417]
[1776365570946,41.65,74890.33,42.4,-0.11313,9e-05,9.35249]
[1776365571307,41.65,74890.33,42.4,-0.11313,9e-05,9.35249]
[1776365572465,41.65,74891.14,42.4,-0.11307,9e-05,9.34886]
[1776365573222,41.65,74891.26,42.4,-0.11307,9e-05,9.34862]
[1776365573292,41.65,74891.26,42.4,-0.11307,9e-05,9.34862]
[1776365576358,41.66,74898.84,42.4,-0.11237,9e-05,9.30864]
[1776365577513,41.66,74903.92,42.4,-0.1119,9e-05,9.28102]
[1776365577613,41.66,74914.75,42.4,-0.1109,9e-05,9.22323]
[1776365577711,41.66,74914.75,42.4,-0.1109,9e-05,9.22323]
[1776365578349,41.66,74914.75,42.4,-0.1109,9e-05,9.22323]
[1776365578416,41.66,74923.12,42.4,-0.11013,9e-05,9.17821]
[1776365579934,41.66,74928.56,42.4,-0.10963,9e-05,9.14893]
[1776365581618,41.66,74934.39,42.4,-0.1091,9e-05,9.11761]
[1776365581866,41.66,74937.45,42.4,-0.10882,9e-05,9.10132]
[1776365582637,41.66,74937.45,42.4,-0.10882,9e-05,9.10132]
[1776365582618,41.66,74996.05,42.4,-0.10354,9e-05,8.78682]
[1776365583377,41.66,74996.05,42.4,-0.10354,9e-05,8.78682]
[1776365583672,41.67,75021.07,42.4,-0.10134,9e-05,8.65402]
[1776365584390,41.67,75021.07,42.4,-0.10134,9e-05,8.65402]
[1776365584666,41.71,75047.51,42.4,-0.09932,9e-05,8.53072]
[1776365585693,41.71,75047.51,42.4,-0.09932,9e-05,8.53072]
[1776365585532,41.71,75070.36,42.4,-0.09738,8e-05,8.4107]
[1776365586428,41.74,75084.79,42.4,-0.09632,8e-05,8.345]
[1776365586735,41.74,75084.79,42.4,-0.09632,8e-05,8.345]
[1776365587215,41.74,75084.79,42.4,-0.09632,8e-05,8.345]
[1776365587890,41.75,75086.7,42.4,-0.09617,8e-05,8.33558]
[1776365589276,41.75,75085.73,42.4,-0.09626,8e-05,8.34128]
[1776365589425,41.75,75085.73,42.4,-0.09626,8e-05,8.34128]
[1776365589447,41.75,75085.73,42.4,-0.09626,8e-05,8.34128]
[1776365589777,41.75,75077.97,42.4,-0.09693,8e-05,8.38311]
[1776365593153,41.76,75076.12,42.4,-0.09711,8e-05,8.39413]
[1776365593230,41.76,75076.12,42.4,-0.09711,8e-05,8.39413]
[1776365593784,41.76,75069.79,42.4,-0.09765,8e-05,8.42767]
[1776365593887,41.76,75069.79,42.4,-0.09765,8e-05,8.42767]
[1776365593946,41.76,75069.79,42.4,-0.09765,8e-05,8.42767]
[1776365594091,41.76,75069.79,42.4,-0.09765,8e-05,8.42767]
[1776365594482,41.76,75063.93,42.4,-0.09814,8e-05,8.45838]
[1776365595759,41.76,75059.77,42.4,-0.09852,9e-05,8.48151]
[1776365596430,41.76,75059.77,42.4,-0.09852,9e-05,8.48151]
[1776365596501,41.76,75047.88,42.4,-0.09953,9e-05,8.54401]
[1776365596951,41.76,75047.88,42.4,-0.09953,9e-05,8.54401]
[1776365596954,41.76,75047.88,42.4,-0.09953,9e-05,8.54401]
[1776365597123,41.76,75047.88,42.4,-0.09953,9e-05,8.54401]
[1776365597380,41.76,75047.88,42.4,-0.09953,9e-05,8.54401]
[1776365597416,41.76,75047.88,42.4,-0.09953,9e-05,8.54401]
[1776365597418,41.76,75047.88,42.4,-0.09953,9e-05,8.54401]
[1776365597505,41.78,75034.14,42.4,-0.1008,9e-05,8.6218]
[1776365597940,41.78,75034.14,42.4,-0.1008,9e-05,8.6218]
[1776365597964,41.78,75034.14,42.4,-0.1008,9e-05,8.6218]
[1776365597996,41.78,75034.14,42.4,-0.1008,9e-05,8.6218]
[1776365598512,41.78,75023.58,42.4,-0.10172,9e-05,8.67764]
[1776365599311,41.78,75023.58,42.4,-0.10172,9e-05,8.67764]
[1776365599644,41.78,75023.58,42.4,-0.10172,9e-05,8.67764]
[1776365599659,41.78,75023.58,42.4,-0.10172,9e-05,8.67764]
[1776365600334,41.8,75022.77,42.4,-0.10194,9e-05,8.69101]
[1776365600464,41.8,75022.77,42.4,-0.10194,9e-05,8.69101]
[1776365600621,41.8,75022.77,42.4,-0.10194,9e-05,8.69101]
[1776365602541,41.83,75027.71,42.4,-0.10164,9e-05,8.67292]
[1776365603153,41.85,75026.27,42.4,-0.10187,9e-05,8.68708]
[1776365604863,41.87,75023.49,42.4,-0.10223,9e-05,8.70934]
[1776365604904,41.87,75023.49,42.4,-0.10223,9e-05,8.70934]
[1776365605562,41.87,75023.49,42.4,-0.10223,9e-05,8.70934]
[1776365607833,41.88,75016.76,42.4,-0.10285,9e-05,8.74681]
[1776365611362,41.88,75014.51,42.4,-0.10308,9e-05,8.76074]
[1776365611563,41.88,75014.51,42.4,-0.10308,9e-05,8.76074]
[1776365611891,41.89,75008.15,42.4,-0.1036,9e-05,8.7901]
[1776365612235,41.89,75008.15,42.4,-0.1036,9e-05,8.7901]
[1776365612416,41.89,75008.15,42.4,-0.1036,9e-05,8.7901]
[1776365612817,41.91,74990.39,42.4,-0.10527,9e-05,8.89074]
[1776365613083,41.91,74990.39,42.4,-0.10527,9e-05,8.89074]
[1776365613161,41.91,74990.39,42.4,-0.10527,9e-05,8.89074]
[1776365613736,41.91,74990.39,42.4,-0.10527,9e-05,8.89074]
[1776365614052,41.91,74990.39,42.4,-0.10529,9e-05,8.89147]
[1776365614238,41.91,74990.39,42.4,-0.10529,9e-05,8.89147]
[1776365614414,41.91,74990.39,42.4,-0.10529,9e-05,8.89147]
[1776365614435,41.91,74990.39,42.4,-0.10529,9e-05,8.89147]
[1776365614770,41.91,74990.39,42.4,-0.10529,9e-05,8.89147]
[1776365615405,41.91,74983.2,42.4,-0.10594,9e-05,8.93045]
[1776365616298,41.91,74976.06,42.4,-0.10658,9e-05,8.9689]
[1776365618162,41.91,74979.76,42.4,-0.10626,9e-05,8.94951]
[1776365618510,41.91,74979.76,42.4,-0.10626,9e-05,8.94951]
[1776365618962,41.91,74979.09,42.4,-0.10633,9e-05,8.95383]
[1776365619303,41.91,74979.09,42.4,-0.10633,9e-05,8.95383]
[1776365619326,41.91,74979.09,42.4,-0.10633,9e-05,8.95383]
[1776365620702,41.91,74976.43,42.4,-0.10657,9e-05,8.96803]
[1776365623889,41.92,74965.92,42.4,-0.10754,9e-05,9.0254]
[1776365624361,41.92,74965.92,42.4,-0.10754,9e-05,9.0254]
[1776365629009,41.92,74965.89,42.4,-0.10756,9e-05,9.0269]
[1776365629306,41.92,74965.89,42.4,-0.10756,9e-05,9.0269]
[1776365629862,41.92,74965.87,42.4,-0.10757,9e-05,9.02751]
[1776365630778,41.92,74965.87,42.4,-0.10757,9e-05,9.02751]
[1776365631447,41.92,74965.61,42.4,-0.1076,9e-05,9.0289]
[1776365636985,41.93,74959.97,42.4,-0.10813,9e-05,9.0607]
[1776365638999,41.93,74949.85,42.4,-0.10906,9e-05,9.11534]
[1776365641537,41.93,74951.46,42.4,-0.10892,9e-05,9.10682]
[1776365642428,41.93,74952.46,42.4,-0.10883,9e-05,9.10174]
[1776365642716,41.93,74952.46,42.4,-0.10883,9e-05,9.10174]
[1776365642853,41.93,74961.45,42.4,-0.10802,9e-05,9.05377]
[1776365643317,41.93,74970.39,42.4,-0.10721,9e-05,9.00594]
[1776365644104,41.93,74970.39,42.4,-0.10721,9e-05,9.00594]
[1776365644227,41.93,74970.39,42.4,-0.10721,9e-05,9.00594]
[1776365644334,41.93,74970.39,42.4,-0.10721,9e-05,9.00594]
[1776365645437,41.93,74968.96,42.4,-0.10734,9e-05,9.01384]
[1776365645454,41.93,74968.96,42.4,-0.10734,9e-05,9.01384]
[1776365645699,41.93,74968.96,42.4,-0.10734,9e-05,9.01384]
[1776365645736,41.93,74956.33,42.4,-0.10849,9e-05,9.08188]
[1776365646061,41.93,74956.33,42.4,-0.10849,9e-05,9.08188]
[1776365648128,41.93,74957.28,42.4,-0.10841,9e-05,9.07696]
[1776365648557,41.93,74957.28,42.4,-0.10841,9e-05,9.07696]
[1776365649664,41.94,74943.54,42.4,-0.10967,9e-05,9.15114]
[1776365651026,41.94,74939.11,42.4,-0.11008,9e-05,9.17495]
[1776365651982,41.94,74936.01,42.4,-0.11036,9e-05,9.19167]
[1776365653686,41.94,74939.03,42.4,-0.11009,9e-05,9.17549]
[1776365656463,41.94,74947.65,42.4,-0.1093,9e-05,9.12932]
[1776365659428,41.94,74941.26,42.4,-0.10989,9e-05,9.164]
[1776365659437,41.94,74941.26,42.4,-0.10989,9e-05,9.164]
[1776365660268,41.94,74940.42,42.4,-0.10997,9e-05,9.16864]
[1776365661030,41.94,74941.65,42.4,-0.10986,9e-05,9.16203]
[1776365661034,41.94,74941.65,42.4,-0.10986,9e-05,9.16203]
[1776365666266,41.94,74934.56,42.4,-0.11051,9e-05,9.20042]
[1776365669072,41.94,74930.49,42.4,-0.11089,9e-05,9.22235]
[1776365672225,41.94,74933.26,42.4,-0.11058,9e-05,9.2023]
[1776365673861,41.94,74933.39,42.4,-0.11057,9e-05,9.2016]
[1776365674487,41.94,74933.39,42.4,-0.11057,9e-05,9.2016]
[1776365675385,41.94,74931.31,42.4,-0.11076,9e-05,9.21283]
[1776365680672,41.94,74929.63,42.4,-0.11092,9e-05,9.22179]
[1776365686335,41.94,74927.73,42.4,-0.11109,9e-05,9.23181]
[1776365687180,41.94,74927.73,42.4,-0.11109,9e-05,9.23181]
[1776365689125,41.94,74927.31,42.4,-0.11113,9e-05,9.234]
[1776365690895,41.94,74926.91,42.4,-0.11116,9e-05,9.23612]
[1776365694437,41.94,74920.88,42.4,-0.11172,9e-05,9.26846]
[1776365694744,41.94,74920.88,42.4,-0.11172,9e-05,9.26846]
[1776365696415,41.94,74906.72,42.4,-0.11304,9e-05,9.34471]
[1776365697704,41.94,74906.72,42.4,-0.11304,9e-05,9.34471]
[1776365701385,41.93,74913.93,42.4,-0.11235,9e-05,9.30477]
[1776365703207,41.93,74922.89,42.4,-0.11151,9e-05,9.25618]
[1776365707525,41.93,74925.21,42.4,-0.11129,9e-05,9.24345]
[1776365708029,41.93,74928.45,42.4,-0.11099,9e-05,9.22595]
[1776365708805,41.93,74928.45,42.4,-0.11099,9e-05,9.22595]
[1776365709513,41.93,74938.5,42.4,-0.11006,9e-05,9.17183]
[1776365710320,41.93,74938.5,42.4,-0.11006,9e-05,9.17183]
[1776365710459,41.93,74938.5,42.4,-0.11006,9e-05,9.17183]
[1776365714403,41.93,74937.63,42.4,-0.11015,9e-05,9.17686]
[1776365714410,41.93,74937.63,42.4,-0.11015,9e-05,9.17686]
[1776365714453,41.93,74937.63,42.4,-0.11015,9e-05,9.17686]
[1776365715025,41.93,74941.05,42.4,-0.10983,9e-05,9.15854]
[1776365717185,41.93,74947.68,42.4,-0.10923,9e-05,9.12314]
[1776365717250,41.93,74947.68,42.4,-0.10923,9e-05,9.12314]
[1776365719842,41.93,74954.99,42.4,-0.10857,9e-05,9.08426]
[1776365720566,41.94,74956.67,42.4,-0.10842,9e-05,9.07547]
[1776365725632,41.94,74956.03,42.4,-0.1085,9e-05,9.08023]
[1776365726017,41.94,74956.03,42.4,-0.1085,9e-05,9.08023]
[1776365726835,41.94,74956.03,42.4,-0.1085,9e-05,9.08023]
[1776365728032,41.94,74952.62,42.4,-0.10882,9e-05,9.09893]
[1776365730241,41.94,74946.79,42.4,-0.10936,9e-05,9.13057]
[1776365730276,41.94,74946.79,42.4,-0.10936,9e-05,9.13057]
[1776365730322,41.94,74946.79,42.4,-0.10936,9e-05,9.13057]
[1776365730572,41.94,74946.79,42.4,-0.10936,9e-05,9.13057]
[1776365730920,41.94,74946.79,42.4,-0.10936,9e-05,9.13057]
[1776365731741,41.94,74944.37,42.4,-0.10958,9e-05,9.14371]
[1776365732405,41.94,74944.06,42.4,-0.10956,9e-05,9.1404]
[1776365733213,41.94,74941.29,42.4,-0.10982,9e-05,9.15541]
[1776365735751,41.94,74940.18,42.4,-0.10992,9e-05,9.16158]
[1776365735842,41.94,74940.18,42.4,-0.10992,9e-05,9.16158]
[1776365735882,41.94,74940.18,42.4,-0.10992,9e-05,9.16158]
[1776365738181,41.94,74936.38,42.4,-0.11027,9e-05,9.18227]
[1776365738765,41.94,74936.38,42.4,-0.11027,9e-05,9.18227]
[1776365744203,41.95,74935.56,42.4,-0.11036,9e-05,9.18712]
[1776365748295,41.95,74940.89,42.4,-0.10987,9e-05,9.15876]
[1776365750717,41.95,74938.4,42.4,-0.1101,9e-05,9.17237]
[1776365750720,41.95,74938.4,42.4,-0.1101,9e-05,9.17237]
[1776365750998,41.95,74936.9,42.4,-0.11024,9e-05,9.18052]
[1776365753902,41.95,74936.52,42.4,-0.11028,9e-05,9.18272]
[1776365758245,41.95,74934.39,42.4,-0.11048,9e-05,9.19443]
[1776365760218,41.95,74933.36,42.4,-0.11058,9e-05,9.20014]
[1776365760968,41.95,74933.36,42.4,-0.11058,9e-05,9.20014]
[1776365761201,41.95,74932.1,42.4,-0.1107,9e-05,9.20698]
[1776365761214,41.95,74932.1,42.4,-0.1107,9e-05,9.20698]
[1776365761271,41.95,74932.1,42.4,-0.1107,9e-05,9.20698]
[1776365761856,41.95,74932.1,42.4,-0.1107,9e-05,9.20698]
[1776365761862,41.95,74932.1,42.4,-0.1107,9e-05,9.20698]
[1776365763417,41.95,74930.56,42.4,-0.11085,9e-05,9.21557]
[1776365763429,41.95,74930.56,42.4,-0.11085,9e-05,9.21557]
[1776365763963,41.95,74930.56,42.4,-0.11085,9e-05,9.21557]
[1776365764871,41.95,74933.82,42.4,-0.11054,9e-05,9.19804]
[1776365765019,41.95,74939.77,42.4,-0.11,9e-05,9.16609]
[1776365766907,41.95,74939.31,42.4,-0.11004,9e-05,9.16867]
[1776365766998,41.95,74939.31,42.4,-0.11004,9e-05,9.16867]
[1776365767206,41.95,74939.31,42.4,-0.11004,9e-05,9.16867]
[1776365769229,41.95,74948.13,42.4,-0.10924,9e-05,9.12165]
[1776365769245,41.95,74948.13,42.4,-0.10924,9e-05,9.12165]
[1776365769293,41.95,74948.13,42.4,-0.10924,9e-05,9.12165]
[1776365770425,41.95,74942.21,42.4,-0.10978,9e-05,9.1536]
[1776365771834,41.95,74939.59,42.4,-0.11003,9e-05,9.1678]
[1776365772129,41.95,74937.81,42.4,-0.11019,9e-05,9.17747]
[1776365772182,41.95,74937.81,42.4,-0.11019,9e-05,9.17747]
[1776365772391,41.95,74937.81,42.4,-0.11019,9e-05,9.17747]
[1776365773979,41.95,74933.11,42.4,-0.11063,9e-05,9.20284]
[1776365775970,41.95,74930.28,42.4,-0.11089,9e-05,9.21816]
[1776365776087,41.95,74929.95,42.4,-0.11092,9e-05,9.21996]
[1776365776432,41.95,74929.95,42.4,-0.11092,9e-05,9.21996]
[1776365778230,41.95,74931.9,42.4,-0.11074,9e-05,9.20952]
[1776365784042,41.96,74934.93,42.4,-0.11047,9e-05,9.19357]
[1776365789770,41.96,74932.98,42.4,-0.11065,9e-05,9.20428]
[1776365789772,41.96,74932.98,42.4,-0.11065,9e-05,9.20428]
[1776365794115,41.96,74940.8,42.4,-0.10989,9e-05,9.15751]
[1776365797226,41.96,74939.37,42.4,-0.11002,9e-05,9.16542]
[1776365800578,41.96,74936.76,42.4,-0.11027,9e-05,9.17973]
[1776365800579,41.96,74936.76,42.4,-0.11027,9e-05,9.17973]
[1776365806201,41.96,74934.92,42.4,-0.11045,9e-05,9.19023]
[1776365811408,41.96,74937.32,42.4,-0.11023,9e-05,9.17763]
[1776365811418,41.96,74937.32,42.4,-0.11023,9e-05,9.17763]
[1776365811560,41.96,74937.32,42.4,-0.11023,9e-05,9.17763]
[1776365811584,41.96,74937.32,42.4,-0.11023,9e-05,9.17763]
[1776365812539,41.96,74939.0,42.4,-0.11008,9e-05,9.1688]
[1776365812942,41.96,74952.84,42.4,-0.10881,9e-05,9.09472]
[1776365815884,41.96,74956.98,42.4,-0.10844,9e-05,9.07279]
[1776365817086,41.96,74943.94,42.4,-0.10964,9e-05,9.14317]
[1776365817259,41.96,74943.94,42.4,-0.10964,9e-05,9.14317]
[1776365819358,41.97,74939.81,42.4,-0.11002,9e-05,9.16562]
[1776365819393,41.97,74939.81,42.4,-0.11002,9e-05,9.16562]
[1776365820119,41.97,74938.02,42.4,-0.11019,9e-05,9.17543]
[1776365821026,41.97,74938.02,42.4,-0.11019,9e-05,9.17543]
[1776365827159,41.97,74939.45,42.4,-0.11007,9e-05,9.16828]
[1776365834867,41.97,74936.72,42.4,-0.11033,9e-05,9.18364]
[1776365834870,41.97,74936.72,42.4,-0.11033,9e-05,9.18364]
[1776365834933,41.97,74936.72,42.4,-0.11033,9e-05,9.18364]
[1776365835095,41.97,74942.17,42.4,-0.10983,9e-05,9.15456]
[1776365837671,41.97,74953.21,42.4,-0.10883,9e-05,9.09546]
[1776365841167,41.97,74953.91,42.4,-0.10878,9e-05,9.09253]
[1776365846625,41.98,74952.72,42.4,-0.1089,9e-05,9.09996]
[1776365849966,41.98,74948.05,42.4,-0.10934,9e-05,9.12559]
[1776365850017,41.98,74948.05,42.4,-0.10934,9e-05,9.12559]
[1776365850257,41.98,74945.18,42.4,-0.10961,9e-05,9.14134]
[1776365850974,41.98,74945.18,42.4,-0.10961,9e-05,9.14134]
[1776365850994,41.98,74945.18,42.4,-0.10961,9e-05,9.14134]
[1776365851033,41.98,74939.58,42.4,-0.11007,9e-05,9.16646]
[1776365852128,41.98,74935.93,42.4,-0.11042,9e-05,9.18669]
[1776365852178,41.98,74935.93,42.4,-0.11042,9e-05,9.18669]
[1776365852544,41.98,74935.31,42.4,-0.11048,9e-05,9.19003]
[1776365853690,41.98,74935.31,42.4,-0.11048,9e-05,9.19003]
[1776365853764,41.98,74934.88,42.4,-0.11053,9e-05,9.193]
[1776365854213,41.98,74934.88,42.4,-0.11053,9e-05,9.193]
[1776365854230,41.98,74934.88,42.4,-0.11053,9e-05,9.193]
[1776365854615,41.98,74934.88,42.4,-0.11053,9e-05,9.193]
[1776365854951,41.98,74943.45,42.4,-0.10974,9e-05,9.14701]
[1776365855103,41.98,74943.45,42.4,-0.10974,9e-05,9.14701]
[1776365856117,41.98,74948.82,42.4,-0.10925,9e-05,9.1182]
[1776365857118,41.98,74951.55,42.4,-0.109,9e-05,9.10369]
[1776365857223,41.98,74951.55,42.4,-0.109,9e-05,9.10369]
[1776365857930,41.98,74951.55,42.4,-0.109,9e-05,9.10369]
[1776365858812,41.99,74950.82,42.4,-0.10907,9e-05,9.10807]
[1776365862878,41.99,74953.43,42.4,-0.10885,9e-05,9.09492]
[1776365863764,41.99,74952.38,42.4,-0.10895,9e-05,9.10074]
[1776365864053,41.99,74952.38,42.4,-0.10895,9e-05,9.10074]
[1776365864628,41.99,74951.15,42.4,-0.10907,9e-05,9.10764]
[1776365866457,41.99,74954.32,42.4,-0.10878,9e-05,9.09099]
[1776365871681,42.0,74959.4,42.4,-0.10834,9e-05,9.06503]
[1776365875574,42.0,74957.43,42.4,-0.10853,9e-05,9.07624]
[1776365879168,42.0,74956.72,42.4,-0.10861,9e-05,9.08079]
[1776365882316,42.0,74956.2,42.4,-0.10867,9e-05,9.08415]
[1776365882727,42.0,74956.2,42.4,-0.10867,9e-05,9.08415]
[1776365883090,42.0,74956.2,42.4,-0.10867,9e-05,9.08415]
[1776365884862,42.0,74964.9,42.4,-0.10788,9e-05,9.038]
[1776365885408,42.0,74965.08,42.4,-0.10787,9e-05,9.03729]
[1776365886452,42.0,74967.55,42.4,-0.10765,9e-05,9.02435]
[1776365886662,42.0,74967.55,42.4,-0.10765,9e-05,9.02435]
[1776365887507,42.01,74964.05,42.4,-0.10797,9e-05,9.04332]
[1776365890284,42.01,74967.34,42.4,-0.10769,9e-05,9.02646]
[1776365893209,42.01,74973.54,42.4,-0.10714,9e-05,8.99422]
[1776365893704,42.01,74973.54,42.4,-0.10714,9e-05,8.99422]
[1776365894465,42.01,74969.63,42.4,-0.1075,9e-05,9.01539]
[1776365896678,42.01,74966.75,42.4,-0.10777,9e-05,9.0313]
[1776365897116,42.01,74966.75,42.4,-0.10777,9e-05,9.0313]
[1776365899021,42.01,74966.82,42.4,-0.10777,9e-05,9.03141]
[1776365899658,42.01,74968.15,42.4,-0.10765,9e-05,9.02456]
[1776365901900,42.02,74974.18,42.4,-0.10712,9e-05,8.99292]
[1776365906983,42.02,74972.43,42.4,-0.1073,9e-05,9.00375]
[1776365911925,42.03,74973.92,42.4,-0.10719,9e-05,8.99726]
[1776365911950,42.03,74973.92,42.4,-0.10719,9e-05,8.99726]
[1776365912675,42.03,74975.64,42.4,-0.10699,9e-05,8.9833]
[1776365914237,42.03,74980.42,42.4,-0.10657,9e-05,8.9585]
[1776365918281,42.03,74983.35,42.4,-0.10633,9e-05,8.94432]
[1776365919106,42.03,74983.35,42.4,-0.10633,9e-05,8.94432]
[1776365921099,42.04,74993.97,42.4,-0.1054,9e-05,8.88869]
[1776365921401,42.04,74996.17,42.4,-0.10521,9e-05,8.87748]
[1776365921608,42.04,74996.17,42.4,-0.10521,9e-05,8.87748]
[1776365921941,42.04,74996.17,42.4,-0.10521,9e-05,8.87748]
[1776365921987,42.04,74996.17,42.4,-0.10521,9e-05,8.87748]
[1776365922039,42.04,75019.93,42.4,-0.10312,9e-05,8.7522]
[1776365922423,42.04,75019.93,42.4,-0.10312,9e-05,8.7522]
[1776365922450,42.04,75019.93,42.4,-0.10312,9e-05,8.7522]
[1776365923130,42.04,75019.93,42.4,-0.10312,9e-05,8.7522]
[1776365923542,42.04,75027.34,42.4,-0.10248,9e-05,8.71351]
[1776365923583,42.04,75027.34,42.4,-0.10248,9e-05,8.71351]
[1776365923767,42.04,75027.34,42.4,-0.10248,9e-05,8.71351]
[1776365923801,42.04,75027.34,42.4,-0.10248,9e-05,8.71351]
[1776365923825,42.04,75027.34,42.4,-0.10248,9e-05,8.71351]
[1776365924023,42.04,75027.34,42.4,-0.10248,9e-05,8.71351]
[1776365924059,42.04,75042.33,42.4,-0.10118,9e-05,8.63463]
[1776365924475,42.04,75042.33,42.4,-0.10118,9e-05,8.63463]
[1776365924556,42.04,75042.33,42.4,-0.10118,9e-05,8.63463]
[1776365925028,42.04,75042.33,42.4,-0.10118,9e-05,8.63463]
[1776365925128,42.04,75042.33,42.4,-0.10118,9e-05,8.63463]
[1776365925076,42.04,75052.94,42.4,-0.10028,9e-05,8.57999]
[1776365925345,42.04,75052.94,42.4,-0.10028,9e-05,8.57999]
[1776365925683,42.04,75052.94,42.4,-0.10028,9e-05,8.57999]
[1776365926444,42.04,75051.7,42.4,-0.1004,9e-05,8.58687]
[1776365926470,42.04,75051.7,42.4,-0.1004,9e-05,8.58687]
[1776365927090,42.05,75041.82,42.4,-0.10125,9e-05,8.63908]
[1776365927216,42.05,75041.82,42.4,-0.10125,9e-05,8.63908]
[1776365927394,42.05,75041.82,42.4,-0.10125,9e-05,8.63908]
[1776365927406,42.05,75041.82,42.4,-0.10125,9e-05,8.63908]
[1776365927617,42.05,75041.82,42.4,-0.10125,9e-05,8.63908]
[1776365928383,42.05,75038.29,42.4,-0.10156,9e-05,8.65792]
[1776365933502,42.05,75032.46,42.4,-0.10209,9e-05,8.68981]
[1776365934214,42.05,75031.92,42.4,-0.10214,9e-05,8.69286]
[1776365935145,42.05,75031.43,42.4,-0.10219,9e-05,8.69594]
[1776365937146,42.05,75030.95,42.4,-0.10224,9e-05,8.69895]
[1776365937198,42.05,75030.95,42.4,-0.10224,9e-05,8.69895]
[1776365940187,42.06,75030.99,42.4,-0.10227,9e-05,8.70064]
[1776365940531,42.06,75030.99,42.4,-0.10227,9e-05,8.70064]
[1776365940939,42.06,75030.99,42.4,-0.10227,9e-05,8.70064]
[1776365941040,42.06,75034.05,42.4,-0.102,9e-05,8.68474]
[1776365941732,42.06,75034.05,42.4,-0.102,9e-05,8.68474]
[1776365942408,42.06,75037.17,42.4,-0.10174,9e-05,8.66856]
[1776365943018,42.06,75037.17,42.4,-0.10174,9e-05,8.66856]
[1776365947054,42.06,75037.7,42.4,-0.1017,9e-05,8.66645]
[1776365947132,42.06,75037.7,42.4,-0.1017,9e-05,8.66645]
[1776365947781,42.06,75040.21,42.4,-0.10149,9e-05,8.65372]
[1776365947887,42.06,75040.21,42.4,-0.10149,9e-05,8.65372]
[1776365948551,42.07,75046.73,42.4,-0.10093,9e-05,8.61979]
[1776365949499,42.07,75053.51,42.4,-0.10036,9e-05,8.5846]
[1776365953669,42.07,75063.77,42.4,-0.0995,9e-05,8.53244]
[1776365954557,42.07,75063.77,42.4,-0.0995,9e-05,8.53244]
[1776365955296,42.07,75067.04,42.4,-0.09923,9e-05,8.51579]
[1776365955697,42.07,75067.04,42.4,-0.09923,9e-05,8.51579]
[1776365955843,42.07,75067.04,42.4,-0.09923,9e-05,8.51579]
[1776365955894,42.07,75067.04,42.4,-0.09923,9e-05,8.51579]
[1776365956165,42.07,75067.04,42.4,-0.09923,9e-05,8.51579]
[1776365956563,42.07,75075.15,42.4,-0.09855,8e-05,8.47395]
[1776365957153,42.07,75075.15,42.4,-0.09855,8e-05,8.47395]
[1776365956653,42.08,75092.85,42.4,-0.09707,8e-05,8.38245]
[1776365957228,42.08,75092.85,42.4,-0.09707,8e-05,8.38245]
[1776365957310,42.08,75092.85,42.4,-0.09707,8e-05,8.38245]
[1776365958203,42.08,75092.85,42.4,-0.09707,8e-05,8.38245]
[1776365958188,42.08,75099.73,42.4,-0.09651,8e-05,8.34757]
[1776365958643,42.08,75095.26,42.4,-0.09688,8e-05,8.37073]
[1776365959473,42.08,75095.26,42.4,-0.09688,8e-05,8.37073]
[1776365960094,42.08,75095.26,42.4,-0.09688,8e-05,8.37073]
[1776365960194,42.08,75088.47,42.4,-0.09747,8e-05,8.40725]
[1776365962223,42.08,75084.12,42.4,-0.09784,8e-05,8.43018]
[1776365962594,42.08,75084.12,42.4,-0.09784,8e-05,8.43018]
[1776365962821,42.08,75080.93,42.4,-0.09812,8e-05,8.44762]
[1776365964060,42.08,75080.93,42.4,-0.09812,8e-05,8.44762]
[1776365965719,42.09,75081.98,42.4,-0.09804,8e-05,8.44271]
[1776365965921,42.09,75081.98,42.4,-0.09804,8e-05,8.44271]
[1776365967251,42.09,75083.68,42.4,-0.09793,8e-05,8.43554]
[1776365967633,42.09,75083.68,42.4,-0.09793,8e-05,8.43554]
[1776365973039,42.1,75089.52,42.4,-0.09743,8e-05,8.4026]
[1776365974140,42.1,75087.92,42.4,-0.09758,8e-05,8.4121]
[1776365974457,42.1,75087.32,42.4,-0.09764,8e-05,8.4158]
[1776365975346,42.1,75087.08,42.4,-0.09766,8e-05,8.41705]
[1776365975661,42.1,75087.08,42.4,-0.09766,8e-05,8.41705]
[1776365976450,42.11,75069.28,42.4,-0.09918,8e-05,8.51079]
[1776365978201,42.11,75069.28,42.4,-0.09918,8e-05,8.51079]
[1776365978224,42.11,75069.28,42.4,-0.09918,8e-05,8.51079]
[1776365982877,42.12,75062.19,42.4,-0.09982,9e-05,8.55017]
[1776365987227,42.12,75052.2,42.4,-0.10069,9e-05,8.6034]
[1776365993568,42.13,75055.67,42.4,-0.10043,9e-05,8.58768]
[1776365998603,42.13,75052.29,42.4,-0.10075,9e-05,8.60683]
[1776366000820,42.13,75052.52,42.4,-0.10073,9e-05,8.60589]
[1776366000987,42.13,75052.52,42.4,-0.10073,9e-05,8.60589]
[1776366001082,42.13,75052.52,42.4,-0.10073,9e-05,8.60589]
[1776366001330,42.13,75052.52,42.4,-0.10073,9e-05,8.60589]
[1776366001387,42.13,75052.52,42.4,-0.10073,9e-05,8.60589]
[1776366001724,42.13,75059.96,42.4,-0.1001,9e-05,8.56724]
[1776366001781,42.13,75059.96,42.4,-0.1001,9e-05,8.56724]
[1776366001970,42.13,75059.96,42.4,-0.1001,9e-05,8.56724]
[1776366002067,42.13,75092.92,42.4,-0.09732,8e-05,8.39594]
[1776366002516,42.13,75092.92,42.4,-0.09732,8e-05,8.39594]
[1776366002641,42.13,75092.92,42.4,-0.09732,8e-05,8.39594]
[1776366002758,42.13,75092.92,42.4,-0.09732,8e-05,8.39594]
[1776366002963,42.13,75105.75,42.4,-0.09625,8e-05,8.32982]
[1776366003413,42.13,75105.75,42.4,-0.09625,8e-05,8.32982]
[1776366003781,42.13,75105.75,42.4,-0.09625,8e-05,8.32982]
[1776366003936,42.13,75105.75,42.4,-0.09625,8e-05,8.32982]
[1776366004027,42.13,75108.22,42.4,-0.09605,8e-05,8.31745]
[1776366004427,42.13,75108.22,42.4,-0.09605,8e-05,8.31745]
[1776366004435,42.13,75108.22,42.4,-0.09605,8e-05,8.31745]
[1776366004744,42.13,75108.22,42.4,-0.09605,8e-05,8.31745]
[1776366005201,42.14,75098.1,42.4,-0.0969,8e-05,8.37019]
[1776366006258,42.14,75098.1,42.4,-0.0969,8e-05,8.37019]
[1776366005691,42.14,75087.89,42.4,-0.09775,8e-05,8.42312]
[1776366007036,42.14,75087.89,42.4,-0.09775,8e-05,8.42312]
[1776366007108,42.14,75079.78,42.4,-0.09845,8e-05,8.46613]
[1776366007387,42.14,75079.78,42.4,-0.09845,8e-05,8.46613]
[1776366007440,42.14,75079.78,42.4,-0.09845,8e-05,8.46613]
[1776366007991,42.14,75069.49,42.4,-0.09933,8e-05,8.52019]
[1776366009218,42.14,75069.49,42.4,-0.09933,8e-05,8.52019]
[1776366010702,42.14,75056.29,42.4,-0.10047,9e-05,8.58989]
[1776366012653,42.14,75055.87,42.4,-0.10051,9e-05,8.59273]
[1776366013132,42.15,75043.8,42.4,-0.10156,9e-05,8.65623]
[1776366014398,42.15,75039.01,42.4,-0.10197,9e-05,8.68156]
[1776366014900,42.15,75057.85,42.4,-0.10035,9e-05,8.58301]
[1776366016036,42.15,75057.85,42.4,-0.10035,9e-05,8.58301]
[1776366016039,42.15,75057.85,42.4,-0.10035,9e-05,8.58301]
[1776366016702,42.15,75060.08,42.4,-0.10017,9e-05,8.57166]
[1776366017026,42.15,75060.08,42.4,-0.10017,9e-05,8.57166]
[1776366017266,42.15,75046.08,42.4,-0.10138,9e-05,8.64525]
[1776366017438,42.15,75046.08,42.4,-0.10138,9e-05,8.64525]
[1776366019025,42.15,75046.31,42.4,-0.10136,9e-05,8.64425]
[1776366019236,42.15,75046.31,42.4,-0.10136,9e-05,8.64425]
[1776366019774,42.15,75059.91,42.4,-0.1002,9e-05,8.5735]
[1776366024809,42.15,75060.06,42.4,-0.10021,9e-05,8.57432]
[1776366026365,42.16,75056.46,42.4,-0.10052,9e-05,8.59344]
[1776366026711,42.16,75056.46,42.4,-0.10052,9e-05,8.59344]
[1776366027016,42.16,75056.46,42.4,-0.10052,9e-05,8.59344]
[1776366027559,42.16,75053.98,42.4,-0.10074,9e-05,8.60669]
[1776366027610,42.16,75053.98,42.4,-0.10074,9e-05,8.60669]
[1776366030186,42.16,75051.59,42.4,-0.10095,9e-05,8.61967]
[1776366030190,42.16,75051.59,42.4,-0.10095,9e-05,8.61967]
[1776366032050,42.16,75058.05,42.4,-0.10041,9e-05,8.58639]
[1776366037900,42.17,75060.52,42.4,-0.10018,9e-05,8.57064]
[1776366039914,42.17,75069.43,42.4,-0.09943,8e-05,8.52481]
[1776366041398,42.17,75068.33,42.4,-0.09953,9e-05,8.53093]
[1776366046963,42.18,75054.85,42.4,-0.10072,9e-05,8.6034]
[1776366051512,42.18,75051.36,42.4,-0.10104,9e-05,8.62275]
[1776366051514,42.18,75051.36,42.4,-0.10104,9e-05,8.62275]
[1776366052050,42.18,75051.36,42.4,-0.10104,9e-05,8.62275]
[1776366052117,42.18,75036.84,42.4,-0.10229,9e-05,8.6991]
[1776366052444,42.18,75036.84,42.4,-0.10229,9e-05,8.6991]
[1776366052456,42.18,75036.84,42.4,-0.10229,9e-05,8.6991]
[1776366052461,42.18,75036.84,42.4,-0.10229,9e-05,8.6991]
[1776366053005,42.18,75033.98,42.4,-0.10255,9e-05,8.71453]
[1776366055228,42.18,75031.97,42.4,-0.10273,9e-05,8.72549]
[1776366055336,42.18,75030.45,42.4,-0.10287,9e-05,8.73386]
[1776366056026,42.19,75028.9,42.4,-0.10301,9e-05,8.74264]
[1776366058040,42.19,75019.47,42.4,-0.10386,9e-05,8.79348]
[1776366059294,42.19,75019.47,42.4,-0.10386,9e-05,8.79348]
[1776366060054,42.19,75022.93,42.4,-0.10357,9e-05,8.7761]
[1776366061226,42.19,75022.93,42.4,-0.10357,9e-05,8.7761]
[1776366061236,42.19,75022.93,42.4,-0.10357,9e-05,8.7761]
[1776366061327,42.19,75022.25,42.4,-0.10363,9e-05,8.77998]
[1776366061988,42.19,75022.25,42.4,-0.10363,9e-05,8.77998]
[1776366062237,42.19,75020.89,42.4,-0.10376,9e-05,8.7877]
[1776366063527,42.2,75018.01,42.4,-0.10402,9e-05,8.80316]
[1776366064254,42.2,75018.07,42.4,-0.10402,9e-05,8.80336]
[1776366064435,42.2,75018.07,42.4,-0.10402,9e-05,8.80336]
[1776366065089,42.2,75018.22,42.4,-0.10401,9e-05,8.80282]
[1776366066097,42.2,75018.22,42.4,-0.10401,9e-05,8.80282]
[1776366066338,42.2,75027.25,42.4,-0.10323,9e-05,8.75553]
[1776366066552,42.2,75027.25,42.4,-0.10323,9e-05,8.75553]
[1776366066974,42.2,75027.25,42.4,-0.10323,9e-05,8.75553]
[1776366067185,42.2,75046.74,42.4,-0.10153,9e-05,8.65327]
[1776366067942,42.2,75046.74,42.4,-0.10153,9e-05,8.65327]
[1776366068284,42.2,75046.74,42.4,-0.10153,9e-05,8.65327]
[1776366068633,42.2,75051.18,42.4,-0.10116,9e-05,8.63022]
[1776366069247,42.2,75051.18,42.4,-0.10116,9e-05,8.63022]
[1776366070174,42.2,75052.17,42.4,-0.10107,9e-05,8.62528]
[1776366075974,42.2,75054.76,42.4,-0.10088,9e-05,8.6132]
[1776366076185,42.2,75054.76,42.4,-0.10088,9e-05,8.6132]
[1776366076522,42.21,75053.46,42.4,-0.10099,9e-05,8.62026]
[1776366077184,42.21,75053.46,42.4,-0.10099,9e-05,8.62026]
[1776366079927,42.21,75041.99,42.4,-0.10199,9e-05,8.68092]
[1776366080776,42.21,75042.67,42.4,-0.10193,9e-05,8.67752]
[1776366082109,42.21,75038.39,42.4,-0.10231,9e-05,8.70013]
[1776366082208,42.21,75030.5,42.4,-0.10299,9e-05,8.74169]
[1776366087242,42.21,75033.56,42.4,-0.10276,9e-05,8.72738]
[1776366087451,42.21,75033.56,42.4,-0.10276,9e-05,8.72738]
[1776366087469,42.21,75033.56,42.4,-0.10276,9e-05,8.72738]
[1776366094983,42.22,75026.52,42.4,-0.10336,9e-05,8.76177]
[1776366096120,42.22,75023.81,42.4,-0.1036,9e-05,8.77637]
[1776366096306,42.22,75024.11,42.4,-0.10358,9e-05,8.77512]
[1776366096633,42.22,75024.11,42.4,-0.10358,9e-05,8.77512]
[1776366097312,42.23,75026.53,42.4,-0.10338,9e-05,8.76298]
[1776366097465,42.23,75026.53,42.4,-0.10338,9e-05,8.76298]
[1776366098319,42.23,75026.46,42.4,-0.1034,9e-05,8.76395]
[1776366100474,42.23,75024.03,42.4,-0.10363,9e-05,8.77794]
[1776366100962,42.23,75024.03,42.4,-0.10363,9e-05,8.77794]
[1776366101340,42.23,75014.62,42.4,-0.10446,9e-05,8.82809]
[1776366104449,42.24,75008.02,42.4,-0.10507,9e-05,8.86435]
[1776366104822,42.24,75008.02,42.4,-0.10507,9e-05,8.86435]
[1776366105249,42.24,75008.02,42.4,-0.10507,9e-05,8.86435]
[1776366106194,42.24,75004.6,42.4,-0.10538,9e-05,8.88286]
[1776366107383,42.24,74991.56,42.4,-0.10655,9e-05,8.95267]
[1776366107442,42.24,74991.56,42.4,-0.10655,9e-05,8.95267]
[1776366107641,42.24,74991.56,42.4,-0.10655,9e-05,8.95267]
[1776366108132,42.24,74991.56,42.4,-0.10655,9e-05,8.95267]
[1776366108296,42.24,74991.56,42.4,-0.10655,9e-05,8.95267]
[1776366111244,42.24,74989.67,42.4,-0.10674,9e-05,8.96361]
[1776366112990,42.25,74985.71,42.4,-0.1071,9e-05,8.9849]
[1776366113326,42.25,74985.71,42.4,-0.1071,9e-05,8.9849]
[1776366113520,42.25,74985.51,42.4,-0.10712,9e-05,8.98653]
[1776366113850,42.25,74985.51,42.4,-0.10712,9e-05,8.98653]
[1776366115439,42.25,75002.84,42.4,-0.10558,9e-05,8.89518]
[1776366116559,42.25,75002.84,42.4,-0.10558,9e-05,8.89518]
[1776366116594,42.25,75004.64,42.4,-0.10543,9e-05,8.88596]
[1776366117946,42.25,75004.64,42.4,-0.10543,9e-05,8.88596]
[1776366117960,42.25,75004.64,42.4,-0.10543,9e-05,8.88596]
[1776366118037,42.25,75004.64,42.4,-0.10543,9e-05,8.88596]
[1776366120763,42.25,75017.47,42.4,-0.10431,9e-05,8.81889]
[1776366120811,42.25,75017.47,42.4,-0.10431,9e-05,8.81889]
[1776366120866,42.25,75017.47,42.4,-0.10431,9e-05,8.81889]
[1776366121035,42.25,75013.66,42.4,-0.10465,9e-05,8.83945]
[1776366121857,42.25,75013.66,42.4,-0.10465,9e-05,8.83945]
[1776366122559,42.25,75006.44,42.4,-0.10529,9e-05,8.87786]
[1776366122761,42.25,75006.44,42.4,-0.10529,9e-05,8.87786]
[1776366122914,42.25,75006.44,42.4,-0.10529,9e-05,8.87786]
[1776366122994,42.25,75007.81,42.4,-0.10518,9e-05,8.87094]
[1776366124359,42.25,75007.81,42.4,-0.10518,9e-05,8.87094]
[1776366125173,42.25,75011.87,42.4,-0.10482,9e-05,8.84952]
[1776366125186,42.26,75011.59,42.4,-0.10485,9e-05,8.85115]
[1776366126769,42.26,75010.6,42.4,-0.10493,9e-05,8.85637]
[1776366126888,42.26,75010.6,42.4,-0.10493,9e-05,8.85637]
[1776366133123,42.26,75012.97,42.4,-0.10475,9e-05,8.84515]
[1776366138280,42.26,75011.38,42.4,-0.1049,9e-05,8.85466]
[1776366138493,42.26,75010.8,42.4,-0.10496,9e-05,8.85814]
[1776366138906,42.26,75010.8,42.4,-0.10496,9e-05,8.85814]
[1776366138915,42.26,75010.8,42.4,-0.10496,9e-05,8.85814]
[1776366139676,42.27,75008.96,42.4,-0.10513,9e-05,8.86832]
[1776366139692,42.27,75008.96,42.4,-0.10513,9e-05,8.86832]
[1776366139910,42.27,75008.96,42.4,-0.10513,9e-05,8.86832]
[1776366140225,42.27,75008.96,42.4,-0.10513,9e-05,8.86832]
[1776366140261,42.27,75008.96,42.4,-0.10513,9e-05,8.86832]
[1776366140884,42.27,75007.85,42.4,-0.10523,9e-05,8.87436]
[1776366140971,42.27,75007.85,42.4,-0.10523,9e-05,8.87436]
[1776366140977,42.27,75006.29,42.4,-0.10537,9e-05,8.88277]
[1776366143042,42.27,75006.2,42.4,-0.10538,9e-05,8.88324]
[1776366143079,42.27,75005.43,42.4,-0.10547,9e-05,8.88821]
[1776366143667,42.27,75005.43,42.4,-0.10547,9e-05,8.88821]
[1776366143807,42.27,75005.43,42.4,-0.10547,9e-05,8.88821]
[1776366144985,42.27,75004.05,42.4,-0.10559,9e-05,8.89565]
[1776366145569,42.27,75001.5,42.4,-0.10582,9e-05,8.90925]
[1776366145645,42.27,75001.5,42.4,-0.10582,9e-05,8.90925]
[1776366146348,42.27,75001.5,42.4,-0.10582,9e-05,8.90925]
[1776366147144,42.27,75001.27,42.4,-0.10584,9e-05,8.91059]
[1776366147281,42.27,75001.27,42.4,-0.10584,9e-05,8.91059]
[1776366147322,42.27,75002.32,42.4,-0.10575,9e-05,8.90517]
[1776366151509,42.27,75006.83,42.4,-0.10537,9e-05,8.88265]
[1776366152051,42.27,75006.83,42.4,-0.10537,9e-05,8.88265]
[1776366152054,42.27,75006.83,42.4,-0.10537,9e-05,8.88265]
[1776366152092,42.28,75010.25,42.4,-0.10503,9e-05,8.86014]
[1776366154719,42.28,75019.84,42.4,-0.10419,9e-05,8.81002]
[1776366159704,42.28,75020.29,42.4,-0.10417,9e-05,8.80871]
[1776366160372,42.28,75020.29,42.4,-0.10417,9e-05,8.80871]
[1776366162010,42.28,75017.48,42.4,-0.10442,9e-05,8.82376]
[1776366162263,42.28,75017.48,42.4,-0.10442,9e-05,8.82376]
[1776366162319,42.28,75016.15,42.4,-0.10454,9e-05,8.83124]
[1776366162908,42.28,75016.15,42.4,-0.10454,9e-05,8.83124]
[1776366163197,42.28,75016.15,42.4,-0.10454,9e-05,8.83124]
[1776366163293,42.28,75013.91,42.4,-0.10474,9e-05,8.84301]
[1776366164453,42.28,75004.62,42.4,-0.10556,9e-05,8.89201]
[1776366168761,42.29,74998.06,42.4,-0.10617,9e-05,8.92831]
[1776366171980,42.29,74995.16,42.4,-0.10645,9e-05,8.94475]
[1776366172081,42.29,74995.61,42.4,-0.10642,9e-05,8.94306]
[1776366172942,42.29,74995.61,42.4,-0.10642,9e-05,8.94306]
[1776366173027,42.29,74995.67,42.4,-0.10642,9e-05,8.94283]
[1776366175049,42.3,74995.32,42.4,-0.10645,9e-05,8.94502]
[1776366175095,42.3,74995.32,42.4,-0.10645,9e-05,8.94502]
[1776366175149,42.3,74995.32,42.4,-0.10645,9e-05,8.94502]
[1776366175265,42.3,74995.73,42.4,-0.10642,9e-05,8.9432]
[1776366176132,42.3,75010.35,42.4,-0.10512,9e-05,8.86579]
[1776366177189,42.3,75010.35,42.4,-0.10512,9e-05,8.86579]
[1776366177216,42.3,75010.35,42.4,-0.10512,9e-05,8.86579]
[1776366177237,42.3,75011.31,42.4,-0.10503,9e-05,8.86064]
[1776366179168,42.3,75009.27,42.4,-0.10521,9e-05,8.8714]
[1776366179261,42.3,75009.16,42.4,-0.10523,9e-05,8.87232]
[1776366184315,42.3,75007.84,42.4,-0.10534,9e-05,8.87873]
[1776366186068,42.29,75008.34,42.4,-0.10529,9e-05,8.87598]
[1776366186379,42.29,75008.52,42.4,-0.10527,9e-05,8.87492]
[1776366187172,42.29,75008.52,42.4,-0.10527,9e-05,8.87492]
[1776366187248,42.29,75009.54,42.4,-0.10519,9e-05,8.8697]
[1776366187795,42.29,75009.54,42.4,-0.10519,9e-05,8.8697]
[1776366187956,42.29,75010.92,42.4,-0.10506,9e-05,8.86232]
[1776366190583,42.3,75006.3,42.4,-0.10548,9e-05,8.88703]
[1776366191428,42.3,75006.3,42.4,-0.10548,9e-05,8.88703]
[1776366190977,42.3,75005.03,42.4,-0.1056,9e-05,8.89415]
[1776366192436,42.3,75005.03,42.4,-0.1056,9e-05,8.89415]
[1776366192446,42.3,75005.03,42.4,-0.1056,9e-05,8.89415]
[1776366192748,42.3,75001.37,42.4,-0.10593,9e-05,8.91388]
[1776366193291,42.3,75001.37,42.4,-0.10593,9e-05,8.91388]
[1776366193379,42.3,75000.7,42.4,-0.10599,9e-05,8.91751]
[1776366193639,42.3,75000.7,42.4,-0.10599,9e-05,8.91751]
[1776366193755,42.3,75000.7,42.4,-0.10599,9e-05,8.91751]
[1776366194407,42.3,75000.7,42.4,-0.10599,9e-05,8.91751]
[1776366195652,42.3,75000.54,42.4,-0.10601,9e-05,8.9185]
[1776366196399,42.3,75000.54,42.4,-0.10601,9e-05,8.9185]
[1776366197020,42.3,74998.45,42.4,-0.1062,9e-05,8.92998]
[1776366198775,42.3,74996.72,42.4,-0.10636,9e-05,8.93947]
[1776366200553,42.3,74995.84,42.4,-0.10645,9e-05,8.94479]
[1776366200586,42.3,74995.84,42.4,-0.10645,9e-05,8.94479]
[1776366200965,42.3,74995.84,42.4,-0.10645,9e-05,8.94479]
[1776366201048,42.3,74999.85,42.4,-0.10609,9e-05,8.92363]
[1776366201676,42.3,74999.85,42.4,-0.10609,9e-05,8.92363]
[1776366202055,42.3,75004.82,42.4,-0.10565,9e-05,8.89745]
[1776366202843,42.3,75004.82,42.4,-0.10565,9e-05,8.89745]
[1776366204380,42.3,75009.49,42.4,-0.10524,9e-05,8.87292]
[1776366204460,42.3,75014.32,42.4,-0.10482,9e-05,8.84762]
[1776366205276,42.3,75014.32,42.4,-0.10482,9e-05,8.84762]
[1776366205376,42.3,75015.4,42.4,-0.10472,9e-05,8.84185]
[1776366209825,42.31,75016.64,42.4,-0.10462,9e-05,8.83608]
[1776366210113,42.31,75019.3,42.4,-0.10439,9e-05,8.82227]
[1776366213068,42.31,75017.11,42.4,-0.10453,9e-05,8.82865]
[1776366213134,42.31,75015.71,42.4,-0.10466,9e-05,8.83597]
[1776366216495,42.31,75015.7,42.4,-0.10466,9e-05,8.83622]
[1776366216510,42.31,75015.82,42.4,-0.10466,9e-05,8.836]
[1776366218208,42.31,75015.87,42.4,-0.10465,9e-05,8.83594]
[1776366218461,42.31,75015.87,42.4,-0.10465,9e-05,8.83594]
[1776366218562,42.31,75015.87,42.4,-0.10465,9e-05,8.83594]
[1776366218310,42.31,75014.76,42.4,-0.10476,9e-05,8.842]
[1776366218916,42.31,75014.76,42.4,-0.10476,9e-05,8.842]
[1776366219276,42.31,75014.76,42.4,-0.10476,9e-05,8.842]
[1776366219460,42.31,75014.76,42.4,-0.10476,9e-05,8.842]
[1776366219303,42.31,75032.44,42.4,-0.10321,9e-05,8.74901]
[1776366219837,42.31,75032.44,42.4,-0.10321,9e-05,8.74901]
[1776366219850,42.31,75032.44,42.4,-0.10321,9e-05,8.74901]
[1776366219896,42.31,75032.44,42.4,-0.10321,9e-05,8.74901]
[1776366220184,42.31,75042.82,42.4,-0.10231,9e-05,8.69497]
[1776366220784,42.31,75042.82,42.4,-0.10231,9e-05,8.69497]
[1776366221336,42.31,75042.82,42.4,-0.10231,9e-05,8.69497]
[1776366222220,42.31,75042.17,42.4,-0.10237,9e-05,8.69853]
[1776366223318,42.31,75042.1,42.4,-0.10238,9e-05,8.69906]
[1776366223586,42.31,75041.05,42.4,-0.10247,9e-05,8.70471]
[1776366224415,42.31,75041.05,42.4,-0.10247,9e-05,8.70471]
[1776366226511,42.31,75036.05,42.4,-0.10291,9e-05,8.73127]
[1776366227232,42.31,75025.52,42.4,-0.10383,9e-05,8.78663]
[1776366229129,42.31,75020.37,42.4,-0.10428,9e-05,8.81372]
[1776366231178,42.31,75019.97,42.4,-0.10432,9e-05,8.81575]
[1776366232906,42.31,75020.06,42.4,-0.10431,9e-05,8.81521]
[1776366233258,42.31,75020.06,42.4,-0.10431,9e-05,8.81521]
[1776366234059,42.31,75018.89,42.4,-0.10441,9e-05,8.82134]
[1776366234280,42.31,75018.89,42.4,-0.10441,9e-05,8.82134]
[1776366235409,42.31,75016.36,42.4,-0.10463,9e-05,8.83461]
[1776366235428,42.31,75016.36,42.4,-0.10463,9e-05,8.83461]
[1776366237160,42.31,75009.99,42.4,-0.10519,9e-05,8.86802]
[1776366238892,42.31,75006.26,42.4,-0.10552,9e-05,8.88746]
[1776366239161,42.31,75006.26,42.4,-0.10552,9e-05,8.88746]
[1776366242836,42.31,75003.66,42.4,-0.10574,9e-05,8.90057]
[1776366247531,42.31,75003.42,42.4,-0.10575,9e-05,8.90116]
[1776366247648,42.31,75003.92,42.4,-0.1057,9e-05,8.89836]
[1776366248792,42.31,75006.17,42.4,-0.1055,9e-05,8.88632]
[1776366249117,42.31,75006.17,42.4,-0.1055,9e-05,8.88632]
[1776366249168,42.31,75006.17,42.4,-0.1055,9e-05,8.88632]
[1776366249386,42.31,75005.17,42.4,-0.10558,9e-05,8.89145]
[1776366253072,42.31,75002.81,42.4,-0.1058,9e-05,8.90421]
[1776366253135,42.31,75002.81,42.4,-0.1058,9e-05,8.90421]
[1776366253174,42.31,75002.81,42.4,-0.1058,9e-05,8.90421]
[1776366253176,42.31,75002.81,42.4,-0.1058,9e-05,8.90421]
[1776366255268,42.31,74993.12,42.4,-0.10666,9e-05,8.95557]
[1776366255429,42.31,74988.04,42.4,-0.10712,9e-05,8.98247]
[1776366256439,42.31,74978.52,42.4,-0.10798,9e-05,9.0332]
[1776366258453,42.31,74968.96,42.4,-0.10885,9e-05,9.08428]
[1776366263489,42.31,74968.38,42.4,-0.10891,9e-05,9.08805]
[1776366264928,42.31,74971.61,42.4,-0.10862,9e-05,9.07099]
[1776366264952,42.31,74971.61,42.4,-0.10862,9e-05,9.07099]
[1776366265057,42.31,74971.61,42.4,-0.10862,9e-05,9.07099]
[1776366265275,42.31,74971.61,42.4,-0.10862,9e-05,9.07099]
[1776366267361,42.31,74977.77,42.4,-0.10807,9e-05,9.03858]
[1776366272552,42.32,74973.44,42.4,-0.10842,9e-05,9.05745]
[1776366277586,42.32,74971.58,42.4,-0.1086,9e-05,9.068]
[1776366279380,42.32,74971.58,42.4,-0.1086,9e-05,9.068]
[1776366279384,42.32,74971.58,42.4,-0.1086,9e-05,9.068]
[1776366282121,42.32,74973.51,42.4,-0.10844,9e-05,9.05828]
[1776366282270,42.32,74981.93,42.4,-0.10768,9e-05,9.01382]
[1776366283629,42.32,74991.22,42.4,-0.10685,9e-05,8.9646]
[1776366285017,42.32,74991.22,42.4,-0.10685,9e-05,8.9646]
[1776366288772,42.32,74986.36,42.4,-0.10728,9e-05,8.99026]
[1776366290382,42.32,74984.95,42.4,-0.10741,9e-05,8.99773]
[1776366290474,42.32,74981.83,42.4,-0.10769,9e-05,9.01416]
[1776366290865,42.32,74981.83,42.4,-0.10769,9e-05,9.01416]
[1776366292492,42.32,74978.86,42.4,-0.10796,9e-05,9.0299]
[1776366292513,42.32,74976.82,42.4,-0.10815,9e-05,9.0411]
[1776366293681,42.32,74978.94,42.4,-0.10796,9e-05,9.02986]
[1776366293704,42.32,74978.39,42.4,-0.108,9e-05,9.03271]
[1776366298460,42.32,74974.8,42.4,-0.10834,9e-05,9.05254]
[1776366298603,42.32,74968.12,42.4,-0.10895,9e-05,9.08814]
[1776366298954,42.32,74968.12,42.4,-0.10895,9e-05,9.08814]
[1776366298980,42.32,74968.12,42.4,-0.10895,9e-05,9.08814]
[1776366299166,42.32,74968.12,42.4,-0.10895,9e-05,9.08814]
[1776366299319,42.32,74968.12,42.4,-0.10895,9e-05,9.08814]
[1776366299456,42.32,74968.12,42.4,-0.10895,9e-05,9.08814]
[1776366299481,42.32,74958.87,42.4,-0.10979,9e-05,9.13739]
[1776366300221,42.32,74958.87,42.4,-0.10979,9e-05,9.13739]
[1776366300318,42.32,74949.98,42.4,-0.1106,9e-05,9.18475]
[1776366300624,42.32,74949.98,42.4,-0.1106,9e-05,9.18475]
[1776366300879,42.32,74949.98,42.4,-0.1106,9e-05,9.18475]
[1776366302551,42.32,74948.08,42.4,-0.11077,9e-05,9.19485]
[1776366303238,42.32,74943.52,42.4,-0.11119,9e-05,9.21919]
[1776366303452,42.32,74943.52,42.4,-0.11119,9e-05,9.21919]
[1776366303885,42.32,74939.89,42.4,-0.11153,9e-05,9.23841]
[1776366305197,42.32,74935.76,42.4,-0.1119,9e-05,9.26035]
[1776366306669,42.32,74931.8,42.4,-0.11227,9e-05,9.28124]
[1776366308393,42.32,74934.64,42.4,-0.112,9e-05,9.26591]
[1776366308421,42.32,74938.96,42.4,-0.1116,9e-05,9.2427]
[1776366309719,42.32,74939.36,42.4,-0.11156,9e-05,9.24056]
[1776366309802,42.32,74939.36,42.4,-0.11156,9e-05,9.24056]
[1776366310004,42.32,74939.2,42.4,-0.11158,9e-05,9.24156]
[1776366311754,42.32,74939.21,42.4,-0.11158,9e-05,9.24128]
[1776366311806,42.32,74939.21,42.4,-0.11158,9e-05,9.24128]
[1776366311897,42.32,74939.21,42.4,-0.11158,9e-05,9.24128]
[1776366312110,42.32,74939.21,42.4,-0.11158,9e-05,9.24128]
[1776366313505,42.32,74953.74,42.4,-0.11024,9e-05,9.16364]
[1776366314258,42.32,74953.74,42.4,-0.11024,9e-05,9.16364]
[1776366314802,42.32,74952.0,42.4,-0.1104,9e-05,9.1729]
[1776366316176,42.32,74959.43,42.4,-0.10972,9e-05,9.1333]
[1776366316627,42.32,74963.57,42.4,-0.10934,9e-05,9.11131]
[1776366321941,42.32,74961.6,42.4,-0.10953,9e-05,9.12227]
[1776366326976,42.32,74958.68,42.4,-0.1098,9e-05,9.13819]
[1776366332012,42.32,74959.78,42.4,-0.10966,9e-05,9.12755]
[1776366337046,42.33,74961.25,42.4,-0.10953,9e-05,9.12016]
[1776366338816,42.33,74965.38,42.4,-0.10916,9e-05,9.09829]
[1776366338900,42.33,74965.38,42.4,-0.10916,9e-05,9.09829]
[1776366339060,42.33,74969.1,42.4,-0.10882,9e-05,9.07861]
[1776366341955,42.33,74971.56,42.4,-0.10859,9e-05,9.06527]
[1776366341961,42.33,74971.56,42.4,-0.10859,9e-05,9.06527]
[1776366343204,42.33,74971.23,42.4,-0.10862,9e-05,9.06693]
[1776366343276,42.32,74971.23,42.4,-0.10862,9e-05,9.06673]
[1776366344887,42.33,74967.54,42.4,-0.10896,9e-05,9.08651]
[1776366347298,42.33,74963.72,42.4,-0.1093,9e-05,9.10697]
[1776366347308,42.33,74961.73,42.4,-0.10949,9e-05,9.1177]
[1776366352761,42.32,74963.9,42.4,-0.10928,9e-05,9.10545]
[1776366354661,42.32,74971.36,42.4,-0.1086,9e-05,9.06552]
[1776366356089,42.32,74967.38,42.4,-0.10896,9e-05,9.08657]
[1776366356186,42.32,74965.42,42.4,-0.10913,9e-05,9.09687]
[1776366360213,42.32,74957.23,42.4,-0.10989,9e-05,9.14093]
[1776366364038,42.32,74958.95,42.4,-0.10973,9e-05,9.13202]
[1776366364237,42.32,74958.95,42.4,-0.10973,9e-05,9.13202]
[1776366364405,42.32,74958.95,42.4,-0.10973,9e-05,9.13202]
[1776366364555,42.32,74958.95,42.4,-0.10973,9e-05,9.13202]
[1776366364670,42.32,74950.84,42.4,-0.11048,9e-05,9.17532]
[1776366364836,42.32,74950.84,42.4,-0.11048,9e-05,9.17532]
[1776366364968,42.32,74950.84,42.4,-0.11048,9e-05,9.17532]
[1776366365251,42.33,74937.42,42.4,-0.11171,9e-05,9.24712]
[1776366366491,42.33,74937.42,42.4,-0.11171,9e-05,9.24712]
[1776366368126,42.33,74941.14,42.4,-0.11137,9e-05,9.22721]
[1776366368626,42.33,74941.14,42.4,-0.11137,9e-05,9.22721]
[1776366368810,42.32,74941.34,42.4,-0.11135,9e-05,9.22608]
[1776366368898,42.32,74941.34,42.4,-0.11135,9e-05,9.22608]
[1776366374315,42.32,74944.9,42.4,-0.11102,9e-05,9.2069]
[1776366378343,42.32,74936.24,42.4,-0.11181,9e-05,9.25301]
[1776366379610,42.32,74936.24,42.4,-0.11181,9e-05,9.25301]
[1776366380685,42.32,74933.73,42.4,-0.11204,9e-05,9.26633]
[1776366381364,42.32,74924.92,42.4,-0.11286,9e-05,9.3136]
[1776366382148,42.32,74924.92,42.4,-0.11286,9e-05,9.3136]
[1776366382371,42.32,74918.05,42.4,-0.11351,9e-05,9.35049]
[1776366385026,42.32,74912.82,42.4,-0.11399,9e-05,9.37804]
[1776366385392,42.32,74912.91,42.4,-0.11397,9e-05,9.37728]
[1776366386978,42.32,74912.95,42.4,-0.11397,9e-05,9.37703]
[1776366390201,42.32,74918.46,42.4,-0.11345,9e-05,9.34742]
[1776366391033,42.32,74919.19,42.4,-0.11338,9e-05,9.34351]
[1776366395545,42.32,74917.25,42.4,-0.11352,9e-05,9.34885]
[1776366395660,42.32,74917.25,42.4,-0.11352,9e-05,9.34885]
[1776366395697,42.32,74904.82,42.4,-0.11468,9e-05,9.4156]
[1776366395718,42.32,74904.82,42.4,-0.11468,9e-05,9.4156]
[1776366395987,42.32,74904.82,42.4,-0.11468,9e-05,9.4156]
[1776366396212,42.32,74904.82,42.4,-0.11468,9e-05,9.4156]
[1776366396237,42.32,74904.82,42.4,-0.11468,9e-05,9.4156]
[1776366397471,42.32,74901.48,42.4,-0.11499,9e-05,9.43346]
[1776366398339,42.32,74894.76,42.4,-0.11563,9e-05,9.4695]
[1776366399171,42.32,74889.18,42.4,-0.11615,0.0001,9.49937]
[1776366399356,42.32,74889.18,42.4,-0.11615,0.0001,9.49937]
[1776366399394,42.32,74889.18,42.4,-0.11615,0.0001,9.49937]
[1776366399585,42.32,74889.18,42.4,-0.11615,0.0001,9.49937]
[1776366399774,42.32,74884.45,42.4,-0.1166,0.0001,9.52465]
[1776366400130,42.32,74884.45,42.4,-0.1166,0.0001,9.52465]
[1776366400794,42.32,74885.97,42.4,-0.11645,0.0001,9.51618]
[1776366400819,42.32,74885.97,42.4,-0.11645,0.0001,9.51618]
[1776366400989,42.32,74885.97,42.4,-0.11645,0.0001,9.51618]
[1776366401029,42.32,74885.97,42.4,-0.11645,0.0001,9.51618]
[1776366401125,42.32,74885.97,42.4,-0.11645,0.0001,9.51618]
[1776366402404,42.32,74884.92,42.4,-0.11655,0.0001,9.52159]
[1776366404544,42.32,74890.76,42.4,-0.11598,9e-05,9.48963]
[1776366405583,42.32,74891.72,42.4,-0.11589,9e-05,9.48424]
[1776366407778,42.31,74898.97,42.4,-0.11519,9e-05,9.44468]
[1776366408128,42.31,74898.97,42.4,-0.11519,9e-05,9.44468]
[1776366408173,42.31,74898.97,42.4,-0.11519,9e-05,9.44468]
[1776366408572,42.31,74898.97,42.4,-0.11519,9e-05,9.44468]
[1776366410579,42.31,74908.51,42.4,-0.11429,9e-05,9.39299]
[1776366411783,42.31,74910.21,42.4,-0.11413,9e-05,9.38379]
[1776366416686,42.31,74895.54,42.4,-0.1155,9e-05,9.46232]
[1776366416782,42.31,74895.54,42.4,-0.1155,9e-05,9.46232]
[1776366417156,42.31,74895.54,42.4,-0.1155,9e-05,9.46232]
[1776366417486,42.31,74895.54,42.4,-0.1155,9e-05,9.46232]
[1776366417580,42.31,74895.54,42.4,-0.1155,9e-05,9.46232]
[1776366417629,42.31,74884.19,42.4,-0.11658,0.0001,9.52333]
[1776366418446,42.31,74884.19,42.4,-0.11658,0.0001,9.52333]
[1776366418860,42.31,74881.16,42.4,-0.11687,0.0001,9.53967]
[1776366419050,42.31,74881.16,42.4,-0.11687,0.0001,9.53967]
[1776366419667,42.31,74880.63,42.4,-0.11691,0.0001,9.54225]
[1776366420157,42.31,74880.63,42.4,-0.11691,0.0001,9.54225]
[1776366420674,42.31,74881.18,42.4,-0.11686,0.0001,9.53898]
[1776366421245,42.31,74881.18,42.4,-0.11686,0.0001,9.53898]
[1776366421474,42.31,74881.18,42.4,-0.11686,0.0001,9.53898]
[1776366421480,42.31,74881.18,42.4,-0.11686,0.0001,9.53898]
[1776366421489,42.31,74881.18,42.4,-0.11686,0.0001,9.53898]
[1776366421550,42.31,74881.18,42.4,-0.11686,0.0001,9.53898]
[1776366421681,42.31,74887.18,42.4,-0.11628,0.0001,9.50659]
[1776366423695,42.31,74895.36,42.4,-0.1155,9e-05,9.46207]
[1776366427345,42.31,74897.9,42.4,-0.11525,9e-05,9.44788]
[1776366433534,42.3,74894.07,42.4,-0.1156,9e-05,9.46764]
[1776366433883,42.3,74889.46,42.4,-0.11603,0.0001,9.49209]
[1776366434027,42.3,74889.46,42.4,-0.11603,0.0001,9.49209]
[1776366434286,42.3,74889.46,42.4,-0.11603,0.0001,9.49209]
[1776366434725,42.3,74889.46,42.4,-0.11603,0.0001,9.49209]
[1776366434387,42.3,74884.64,42.4,-0.11649,0.0001,9.51797]
[1776366435018,42.3,74884.64,42.4,-0.11649,0.0001,9.51797]
[1776366435443,42.3,74884.64,42.4,-0.11649,0.0001,9.51797]
[1776366435448,42.3,74884.64,42.4,-0.11649,0.0001,9.51797]
[1776366435929,42.3,74880.59,42.4,-0.11687,0.0001,9.53982]
[1776366436651,42.3,74870.42,42.4,-0.11784,0.0001,9.59455]
[1776366437601,42.3,74870.42,42.4,-0.11784,0.0001,9.59455]
[1776366437716,42.3,74870.42,42.4,-0.11784,0.0001,9.59455]
[1776366437666,42.3,74879.64,42.4,-0.11696,0.0001,9.54457]
[1776366439293,42.3,74879.47,42.4,-0.11697,0.0001,9.54549]
[1776366439294,42.3,74879.47,42.4,-0.11697,0.0001,9.54549]
[1776366439469,42.3,74881.04,42.4,-0.11682,0.0001,9.53672]
[1776366440380,42.3,74881.04,42.4,-0.11682,0.0001,9.53672]
[1776366440480,42.3,74885.37,42.4,-0.1164,0.0001,9.51312]
[1776366441323,42.3,74885.37,42.4,-0.1164,0.0001,9.51312]
[1776366441420,42.3,74885.37,42.4,-0.1164,0.0001,9.51312]
[1776366444110,42.3,74878.48,42.4,-0.11705,0.0001,9.55006]
[1776366444478,42.3,74878.48,42.4,-0.11705,0.0001,9.55006]
[1776366445709,42.3,74877.57,42.4,-0.11713,0.0001,9.55468]
[1776366447335,42.3,74879.56,42.4,-0.11694,0.0001,9.54378]
[1776366447379,42.3,74883.49,42.4,-0.11656,0.0001,9.52233]
[1776366448543,42.29,74891.6,42.4,-0.11579,9e-05,9.47842]
[1776366450900,42.29,74895.08,42.4,-0.11546,9e-05,9.45951]
[1776366456926,42.29,74900.48,42.4,-0.11488,9e-05,9.4244]
[1776366461962,42.29,74900.9,42.4,-0.11483,9e-05,9.42165]
[1776366466999,42.29,74899.86,42.4,-0.11492,9e-05,9.42676]
[1776366472038,42.29,74901.87,42.4,-0.11472,9e-05,9.41536]
[1776366475397,42.29,74903.78,42.4,-0.11454,9e-05,9.40489]
[1776366478397,42.28,74905.24,42.4,-0.11439,9e-05,9.39668]
[1776366478531,42.28,74905.24,42.4,-0.11439,9e-05,9.39668]
[1776366482166,42.28,74909.47,42.4,-0.11399,9e-05,9.37374]
[1776366483945,42.28,74904.32,42.4,-0.11447,9e-05,9.40125]
[1776366484197,42.28,74905.23,42.4,-0.11439,9e-05,9.39636]
[1776366485364,42.28,74905.23,42.4,-0.11439,9e-05,9.39636]
[1776366485457,42.28,74905.31,42.4,-0.11437,9e-05,9.39527]
[1776366489896,42.28,74902.53,42.4,-0.11463,9e-05,9.40995]
[1776366495201,42.28,74896.03,42.4,-0.11523,9e-05,9.44425]
[1776366497215,42.28,74886.97,42.4,-0.11608,0.0001,9.49279]
[1776366498432,42.28,74886.97,42.4,-0.11608,0.0001,9.49279]
[1776366498939,42.28,74883.95,42.4,-0.11636,0.0001,9.50871]
[1776366498965,42.28,74883.95,42.4,-0.11636,0.0001,9.50871]
[1776366500743,42.28,74881.83,42.4,-0.11656,0.0001,9.51991]
[1776366501659,42.27,74876.5,42.4,-0.11707,0.0001,9.54845]
[1776366503257,42.27,74890.37,42.4,-0.11573,9e-05,9.47278]
[1776366508292,42.27,74894.53,42.4,-0.11532,9e-05,9.44961]
[1776366513327,42.27,74895.33,42.4,-0.11519,9e-05,9.4395]
[1776366516491,42.27,74895.37,42.4,-0.11518,9e-05,9.43903]
[1776366516604,42.27,74895.37,42.4,-0.11518,9e-05,9.43903]
[1776366516778,42.27,74895.37,42.4,-0.11518,9e-05,9.43903]
[1776366517356,42.27,74904.59,42.4,-0.1143,9e-05,9.38914]
[1776366518827,42.27,74908.5,42.4,-0.11393,9e-05,9.36806]
[1776366519615,42.27,74908.5,42.4,-0.11393,9e-05,9.36806]
[1776366519897,42.27,74909.74,42.4,-0.11382,9e-05,9.36137]
[1776366523397,42.27,74900.79,42.4,-0.11466,9e-05,9.4094]
[1776366524198,42.27,74900.79,42.4,-0.11466,9e-05,9.4094]
[1776366524406,42.27,74901.01,42.4,-0.11464,9e-05,9.40813]
[1776366525798,42.27,74901.01,42.4,-0.11464,9e-05,9.40813]
[1776366526419,42.26,74901.37,42.4,-0.11459,9e-05,9.40578]
[1776366527552,42.26,74901.37,42.4,-0.11459,9e-05,9.40578]
[1776366532142,42.26,74903.78,42.4,-0.11436,9e-05,9.39252]
[1776366532461,42.26,74903.79,42.4,-0.11436,9e-05,9.39215]
[1776366534054,42.26,74903.86,42.4,-0.11434,9e-05,9.39147]
[1776366534475,42.26,74903.55,42.4,-0.11437,9e-05,9.39308]
[1776366537496,42.26,74893.96,42.4,-0.11527,9e-05,9.44446]
[1776366542532,42.26,74894.64,42.4,-0.1152,9e-05,9.4401]
[1776366546487,42.26,74892.11,42.4,-0.11543,9e-05,9.45335]
[1776366546726,42.26,74892.11,42.4,-0.11543,9e-05,9.45335]
[1776366552602,42.25,74882.57,42.4,-0.11632,0.0001,9.50364]
[1776366557765,42.25,74882.69,42.4,-0.11629,0.0001,9.50206]
[1776366561665,42.25,74892.28,42.4,-0.11536,9e-05,9.44942]
[1776366566699,42.25,74894.53,42.4,-0.11514,9e-05,9.43674]
[1776366569894,42.24,74898.81,42.4,-0.11473,9e-05,9.4134]
[1776366572681,42.24,74898.91,42.4,-0.11467,9e-05,9.40759]
[1776366574870,42.24,74896.68,42.4,-0.11487,9e-05,9.41945]
[1776366576770,42.24,74887.36,42.4,-0.11575,0.0001,9.4694]
[1776366577199,42.24,74887.36,42.4,-0.11575,0.0001,9.4694]
[1776366580422,42.24,74881.8,42.4,-0.11627,0.0001,9.4989]
[1776366585338,42.24,74878.82,42.4,-0.11654,0.0001,9.51401]
[1776366590868,42.23,74878.08,42.4,-0.11659,0.0001,9.51676]
[1776366592511,42.23,74876.96,42.4,-0.11669,0.0001,9.52261]
[1776366594618,42.23,74874.8,42.4,-0.11689,0.0001,9.53386]
[1776366594702,42.23,74874.8,42.4,-0.11689,0.0001,9.53386]
[1776366596204,42.23,74873.85,42.4,-0.11698,0.0001,9.53878]
[1776366597126,42.23,74873.36,42.4,-0.11702,0.0001,9.5412]
[1776366598811,42.23,74881.52,42.4,-0.11623,0.0001,9.49646]
[1776366600940,42.23,74889.78,42.4,-0.11544,9e-05,9.45164]
[1776366605975,42.23,74887.42,42.4,-0.11566,0.0001,9.46391]
[1776366612019,42.22,74886.85,42.4,-0.1157,0.0001,9.46626]
[1776366617052,42.22,74886.94,42.4,-0.11568,0.0001,9.46519]
[1776366619066,42.22,74894.9,42.4,-0.11492,9e-05,9.42206]
[1776366622087,42.22,74886.09,42.4,-0.11575,0.0001,9.46935]
[1776366627122,42.22,74885.72,42.4,-0.11578,0.0001,9.47073]
[1776366632157,42.22,74885.39,42.4,-0.11575,0.0001,9.46678]
[1776366637193,42.21,74875.42,42.4,-0.11669,0.0001,9.51998]
[1776366640526,42.21,74873.28,42.4,-0.11689,0.0001,9.53117]
[1776366640932,42.21,74872.5,42.4,-0.11695,0.0001,9.53499]
[1776366643368,42.21,74868.81,42.4,-0.11731,0.0001,9.555]
[1776366643570,42.21,74868.81,42.4,-0.11731,0.0001,9.555]
[1776366643714,42.21,74868.81,42.4,-0.11731,0.0001,9.555]
[1776366644233,42.21,74869.77,42.4,-0.11722,0.0001,9.54987]
[1776366644246,42.21,74869.77,42.4,-0.11722,0.0001,9.54987]
[1776366644256,42.21,74869.77,42.4,-0.11722,0.0001,9.54987]
[1776366644358,42.21,74859.9,42.4,-0.11817,0.0001,9.60336]
[1776366645006,42.21,74859.9,42.4,-0.11817,0.0001,9.60336]
[1776366646062,42.21,74857.68,42.4,-0.11837,0.0001,9.6148]
[1776366646256,42.21,74857.75,42.4,-0.11837,0.0001,9.61442]
[1776366647724,42.21,74857.75,42.4,-0.11837,0.0001,9.61442]
[1776366647731,42.21,74857.75,42.4,-0.11837,0.0001,9.61442]
[1776366647771,42.21,74856.13,42.4,-0.11852,0.0001,9.62308]
[1776366648205,42.21,74856.13,42.4,-0.11852,0.0001,9.62308]
[1776366648526,42.21,74856.13,42.4,-0.11852,0.0001,9.62308]
[1776366648569,42.21,74856.13,42.4,-0.11852,0.0001,9.62308]
[1776366648787,42.21,74856.13,42.4,-0.11852,0.0001,9.62308]
[1776366648791,42.21,74856.13,42.4,-0.11852,0.0001,9.62308]
[1776366648943,42.21,74853.71,42.4,-0.11875,0.0001,9.63587]
[1776366649938,42.21,74853.71,42.4,-0.11875,0.0001,9.63587]
[1776366649945,42.21,74853.71,42.4,-0.11875,0.0001,9.63587]
[1776366651117,42.21,74847.88,42.4,-0.11931,0.0001,9.66727]
[1776366652231,42.21,74844.83,42.4,-0.11961,0.0001,9.68384]
[1776366652344,42.21,74844.83,42.4,-0.11961,0.0001,9.68384]
[1776366656042,42.21,74847.23,42.4,-0.11936,0.0001,9.67012]
[1776366656939,42.21,74847.23,42.4,-0.11936,0.0001,9.67012]
[1776366659275,42.2,74852.18,42.4,-0.11887,0.0001,9.64276]
[1776366661744,42.2,74852.16,42.4,-0.11887,0.0001,9.64261]
[1776366663340,42.2,74851.97,42.4,-0.11888,0.0001,9.64338]
[1776366663354,42.2,74851.97,42.4,-0.11888,0.0001,9.64338]
[1776366663438,42.2,74851.97,42.4,-0.11888,0.0001,9.64338]
[1776366663574,42.2,74851.97,42.4,-0.11888,0.0001,9.64338]
[1776366663658,42.2,74851.97,42.4,-0.11888,0.0001,9.64338]
[1776366663773,42.2,74851.97,42.4,-0.11888,0.0001,9.64338]
[1776366663934,42.2,74851.97,42.4,-0.11888,0.0001,9.64338]
[1776366665394,42.2,74842.65,42.4,-0.11978,0.0001,9.69364]
[1776366666663,42.2,74842.65,42.4,-0.11978,0.0001,9.69364]
[1776366668110,42.2,74842.47,42.4,-0.1198,0.0001,9.69425]
[1776366668817,42.2,74842.47,42.4,-0.1198,0.0001,9.69425]
[1776366669783,42.2,74842.33,42.4,-0.1198,0.0001,9.69459]
[1776366669918,42.2,74842.33,42.4,-0.1198,0.0001,9.69459]
[1776366670428,42.2,74841.96,42.4,-0.11983,0.0001,9.69637]
[1776366671889,42.2,74838.93,42.4,-0.12013,0.0001,9.71263]
[1776366672388,42.2,74836.13,42.4,-0.1204,0.0001,9.72763]
[1776366673855,42.2,74835.32,42.4,-0.12048,0.0001,9.73204]
[1776366676006,42.19,74836.74,42.4,-0.12032,0.0001,9.7232]
[1776366676101,42.19,74836.74,42.4,-0.12032,0.0001,9.7232]
[1776366676446,42.19,74836.74,42.4,-0.12032,0.0001,9.7232]
[1776366677883,42.19,74836.02,42.4,-0.12038,0.0001,9.72684]
[1776366678812,42.19,74835.44,42.4,-0.12043,0.0001,9.72972]
[1776366679565,42.19,74835.38,42.4,-0.12043,0.0001,9.72975]
[1776366680369,42.19,74837.17,42.4,-0.12025,0.0001,9.71972]
[1776366681214,42.19,74838.88,42.4,-0.12008,0.0001,9.71014]
[1776366682248,42.19,74839.43,42.4,-0.12002,0.0001,9.70688]
[1776366684306,42.19,74839.43,42.4,-0.12002,0.0001,9.70637]
[1776366684993,42.19,74839.43,42.4,-0.12002,0.0001,9.70637]
[1776366685083,42.18,74841.01,42.4,-0.11986,0.0001,9.69751]
[1776366688779,42.18,74845.97,42.4,-0.11936,0.0001,9.66986]
[1776366688880,42.18,74845.99,42.4,-0.11935,0.0001,9.66953]
[1776366689862,42.18,74845.99,42.4,-0.11935,0.0001,9.66953]
[1776366689962,42.18,74846.08,42.4,-0.11934,0.0001,9.66857]
[1776366695214,42.18,74845.64,42.4,-0.11931,0.0001,9.66474]
[1776366697908,42.18,74845.62,42.4,-0.1193,0.0001,9.66443]
[1776366698089,42.18,74845.39,42.4,-0.11932,0.0001,9.66547]
[1776366700377,42.17,74848.8,42.4,-0.11898,0.0001,9.64652]
[1776366700640,42.17,74849.55,42.4,-0.11891,0.0001,9.64226]
[1776366701201,42.17,74849.55,42.4,-0.11891,0.0001,9.64226]
[1776366706285,42.17,74847.81,42.4,-0.11905,0.0001,9.64994]
[1776366708247,42.16,74852.1,42.4,-0.11861,0.0001,9.62529]
[1776366708777,42.16,74852.1,42.4,-0.11861,0.0001,9.62529]
[1776366708817,42.16,74851.73,42.4,-0.11864,0.0001,9.62688]
[1776366709414,42.16,74851.73,42.4,-0.11864,0.0001,9.62688]
[1776366714739,42.16,74849.07,42.4,-0.11888,0.0001,9.64029]
[1776366719634,42.16,74843.07,42.4,-0.11945,0.0001,9.67216]
[1776366719763,42.16,74843.07,42.4,-0.11945,0.0001,9.67216]
[1776366719808,42.16,74843.07,42.4,-0.11945,0.0001,9.67216]
[1776366720178,42.16,74842.64,42.4,-0.11948,0.0001,9.67427]
[1776366723402,42.15,74837.27,42.4,-0.12,0.0001,9.70278]
[1776366723844,42.15,74837.27,42.4,-0.12,0.0001,9.70278]
[1776366724372,42.15,74837.2,42.4,-0.12,0.0001,9.70288]
[1776366728349,42.15,74835.44,42.4,-0.12015,0.0001,9.71139]
[1776366730005,42.15,74832.96,42.4,-0.12039,0.0001,9.72462]
[1776366730115,42.15,74829.55,42.4,-0.12072,0.0001,9.74291]
[1776366730444,42.15,74829.55,42.4,-0.12072,0.0001,9.74291]
[1776366732220,42.14,74819.82,42.4,-0.12166,0.0001,9.79531]
[1776366732223,42.14,74819.82,42.4,-0.12166,0.0001,9.79531]
[1776366732346,42.14,74819.82,42.4,-0.12166,0.0001,9.79531]
[1776366732471,42.14,74819.82,42.4,-0.12166,0.0001,9.79531]
[1776366734128,42.14,74819.23,42.4,-0.12171,0.0001,9.79774]
[1776366735080,42.14,74817.51,42.4,-0.12187,0.0001,9.80673]
[1776366735495,42.14,74817.51,42.4,-0.12187,0.0001,9.80673]
[1776366735509,42.14,74817.51,42.4,-0.12187,0.0001,9.80673]
[1776366736423,42.14,74812.09,42.4,-0.1224,0.0001,9.83595]
[1776366737634,42.14,74807.82,42.4,-0.12282,0.0001,9.85885]
[1776366737693,42.14,74807.82,42.4,-0.12282,0.0001,9.85885]
[1776366737901,42.14,74807.82,42.4,-0.12282,0.0001,9.85885]
[1776366737942,42.14,74807.82,42.4,-0.12282,0.0001,9.85885]
[1776366738443,42.14,74805.13,42.4,-0.12308,0.0001,9.87309]
[1776366738655,42.14,74805.13,42.4,-0.12308,0.0001,9.87309]
[1776366738912,42.14,74805.13,42.4,-0.12308,0.0001,9.87309]
[1776366738918,42.13,74792.63,42.4,-0.12432,0.0001,9.94107]
[1776366739443,42.13,74792.63,42.4,-0.12432,0.0001,9.94107]
[1776366740037,42.13,74792.63,42.4,-0.12432,0.0001,9.94107]
[1776366740397,42.13,74790.0,42.4,-0.12458,0.0001,9.95513]
[1776366740499,42.13,74790.0,42.4,-0.12458,0.0001,9.95513]
[1776366740541,42.13,74790.0,42.4,-0.12458,0.0001,9.95513]
[1776366740963,42.13,74790.0,42.4,-0.12458,0.0001,9.95513]
[1776366741031,42.13,74796.87,42.4,-0.12388,0.0001,9.91709]
[1776366742284,42.13,74797.03,42.4,-0.12386,0.0001,9.91566]
[1776366742947,42.13,74801.12,42.4,-0.12344,0.0001,9.89293]
[1776366746135,42.13,74803.97,42.4,-0.12314,0.0001,9.87652]
[1776366750548,42.12,74803.86,42.4,-0.12314,0.0001,9.87633]
[1776366750775,42.12,74803.86,42.4,-0.12314,0.0001,9.87633]
[1776366750806,42.12,74803.86,42.4,-0.12314,0.0001,9.87633]
[1776366751007,42.12,74807.87,42.4,-0.12268,0.0001,9.8487]
[1776366752063,42.12,74807.87,42.4,-0.12268,0.0001,9.8487]
[1776366752815,42.12,74812.12,42.4,-0.12225,0.0001,9.82501]
[1776366753652,42.12,74810.85,42.4,-0.12237,0.0001,9.83154]
[1776366754386,42.12,74809.99,42.4,-0.12245,0.0001,9.83595]
[1776366756415,42.12,74809.56,42.4,-0.12248,0.0001,9.83769]
[1776366756603,42.12,74809.56,42.4,-0.12248,0.0001,9.83769]
[1776366757531,42.12,74807.32,42.4,-0.1227,0.0001,9.84964]
[1776366758748,42.11,74804.66,42.4,-0.12296,0.0001,9.86388]
[1776366759050,42.11,74804.66,42.4,-0.12296,0.0001,9.86388]
[1776366759427,42.11,74804.02,42.4,-0.12301,0.0001,9.86705]
[1776366760071,42.11,74802.99,42.4,-0.12311,0.0001,9.87224]
[1776366760846,42.11,74802.99,42.4,-0.12311,0.0001,9.87224]
[1776366766555,42.11,74799.85,42.4,-0.1234,0.0001,9.88825]
[1776366766618,42.11,74799.85,42.4,-0.1234,0.0001,9.88825]
[1776366767013,42.11,74799.85,42.4,-0.1234,0.0001,9.88825]
[1776366767026,42.11,74799.85,42.4,-0.1234,0.0001,9.88825]
[1776366767236,42.11,74799.85,42.4,-0.1234,0.0001,9.88825]
[1776366767293,42.11,74799.85,42.4,-0.1234,0.0001,9.88825]
[1776366767365,42.11,74799.33,42.4,-0.12344,0.0001,9.89062]
[1776366767419,42.11,74799.33,42.4,-0.12344,0.0001,9.89062]
[1776366767527,42.11,74799.33,42.4,-0.12344,0.0001,9.89062]
[1776366767606,42.11,74799.33,42.4,-0.12344,0.0001,9.89062]
[1776366768016,42.11,74780.13,42.4,-0.12537,0.0001,9.99557]
[1776366768142,42.11,74780.13,42.4,-0.12537,0.0001,9.99557]
[1776366768247,42.11,74780.13,42.4,-0.12537,0.0001,9.99557]
[1776366768804,42.11,74780.13,42.4,-0.12537,0.0001,9.99557]
[1776366768861,42.1,74766.11,42.4,-0.12678,0.0001,10.07216]
[1776366769581,42.1,74766.11,42.4,-0.12678,0.0001,10.07216]
[1776366772231,42.1,74769.44,42.4,-0.12642,0.0001,10.05243]
[1776366772778,42.1,74769.44,42.4,-0.12642,0.0001,10.05243]
[1776366773245,42.1,74768.96,42.4,-0.12646,0.0001,10.0546]
[1776366773314,42.1,74768.96,42.4,-0.12646,0.0001,10.0546]
[1776366774341,42.1,74768.36,42.4,-0.12652,0.0001,10.0579]
[1776366778928,42.09,74770.71,42.4,-0.12625,0.0001,10.04312]
[1776366779899,42.09,74769.95,42.4,-0.12631,0.0001,10.0464]
[1776366782231,42.08,74783.58,42.4,-0.1249,0.0001,9.97026]
[1776366785140,42.08,74785.64,42.4,-0.12468,0.0001,9.95826]
[1776366785501,42.08,74785.64,42.4,-0.12468,0.0001,9.95826]
[1776366789487,42.08,74792.14,42.4,-0.12401,0.0001,9.92133]
[1776366791065,42.08,74794.61,42.4,-0.12375,0.0001,9.90721]
[1776366792719,42.08,74798.1,42.4,-0.1234,0.0001,9.88782]
[1776366795323,42.07,74789.02,42.4,-0.12429,0.0001,9.93666]
[1776366800358,42.07,74781.59,42.4,-0.12501,0.0001,9.97575]
[1776366803379,42.06,74791.97,42.4,-0.12394,0.0001,9.91772]
[1776366805384,42.06,74792.46,42.4,-0.12389,0.0001,9.91475]
[1776366810428,42.06,74791.19,42.4,-0.12399,0.0001,9.91993]
[1776366814032,42.06,74792.49,42.4,-0.12379,0.0001,9.90703]
[1776366818940,42.05,74793.81,42.4,-0.12364,0.0001,9.89842]
[1776366824527,42.04,74793.06,42.4,-0.12368,0.0001,9.90072]
[1776366829562,42.04,74790.95,42.4,-0.12387,0.0001,9.91104]
[1776366834598,42.04,74791.51,42.4,-0.12379,0.0001,9.90668]
[1776366839582,42.03,74791.49,42.4,-0.12377,0.0001,9.90581]
[1776366843478,42.03,74791.79,42.4,-0.12372,0.0001,9.90297]
[1776366849703,42.02,74798.62,42.4,-0.12301,0.0001,9.86397]
[1776366850274,42.02,74798.62,42.4,-0.12301,0.0001,9.86397]
[1776366851041,42.02,74798.62,42.4,-0.12301,0.0001,9.86397]
[1776366851142,42.02,74798.73,42.4,-0.123,0.0001,9.8632]
[1776366854447,42.02,74799.17,42.4,-0.12294,0.0001,9.85998]
[1776366855239,42.02,74799.06,42.4,-0.12294,0.0001,9.86032]
[1776366855944,42.02,74799.06,42.4,-0.12294,0.0001,9.86032]
[1776366857297,42.02,74799.06,42.4,-0.12294,0.0001,9.86005]
[1776366861127,42.02,74799.21,42.4,-0.12291,0.0001,9.85818]
[1776366861176,42.02,74799.21,42.4,-0.12291,0.0001,9.85818]
[1776366861383,42.02,74799.21,42.4,-0.1229,0.0001,9.85793]
[1776366864264,42.01,74799.99,42.4,-0.12281,0.0001,9.85262]
[1776366865986,42.01,74801.19,42.4,-0.12268,0.0001,9.84568]
[1776366866729,42.01,74802.15,42.4,-0.12258,0.0001,9.84008]
[1776366868712,42.01,74810.12,42.4,-0.12177,0.0001,9.79576]
[1776366869882,42.01,74811.03,42.4,-0.12168,0.0001,9.79051]
[1776366872153,42.01,74811.56,42.4,-0.12162,0.0001,9.78709]
[1776366877439,42.0,74815.05,42.4,-0.12119,0.0001,9.76136]
[1776366882934,42.0,74819.28,42.4,-0.12075,0.0001,9.73694]
[1776366883594,42.0,74819.28,42.4,-0.12075,0.0001,9.73694]
[1776366883784,42.0,74819.28,42.4,-0.12075,0.0001,9.73694]
[1776366883886,42.0,74819.28,42.4,-0.12075,0.0001,9.73694]
[1776366884012,42.0,74819.28,42.4,-0.12075,0.0001,9.73694]
[1776366884178,42.0,74829.47,42.4,-0.11975,0.0001,9.68102]
[1776366884269,42.0,74829.47,42.4,-0.11975,0.0001,9.68102]
[1776366884504,42.0,74829.47,42.4,-0.11975,0.0001,9.68102]
[1776366884645,42.0,74829.47,42.4,-0.11975,0.0001,9.68102]
[1776366884951,41.99,74839.8,42.4,-0.11873,0.0001,9.62423]
[1776366886874,41.99,74838.77,42.4,-0.11883,0.0001,9.62956]
[1776366887226,41.99,74838.77,42.4,-0.11883,0.0001,9.62956]
[1776366889107,41.99,74837.44,42.4,-0.11894,0.0001,9.63619]
[1776366890417,41.99,74837.49,42.4,-0.11893,0.0001,9.63529]
[1776366893036,41.99,74838.14,42.4,-0.11885,0.0001,9.6311]
[1776366895747,41.98,74840.61,42.4,-0.1186,0.0001,9.61666]
[1776366899149,41.98,74839.22,42.4,-0.11872,0.0001,9.62336]
[1776366899272,41.98,74839.66,42.4,-0.11867,0.0001,9.62064]
[1776366899356,41.98,74839.66,42.4,-0.11867,0.0001,9.62064]
[1776366900062,41.98,74839.44,42.4,-0.11869,0.0001,9.62179]
[1776366900329,41.98,74839.44,42.4,-0.11869,0.0001,9.62179]
[1776366901069,41.98,74839.72,42.4,-0.11866,0.0001,9.61995]
[1776366904353,41.98,74844.2,42.4,-0.1182,0.0001,9.59456]
[1776366906591,41.98,74852.7,42.4,-0.11737,0.0001,9.54773]
[1776366906703,41.98,74852.7,42.4,-0.11737,0.0001,9.54773]
[1776366906902,41.98,74852.7,42.4,-0.11737,0.0001,9.54773]
[1776366906968,41.98,74852.7,42.4,-0.11737,0.0001,9.54773]
[1776366907103,41.98,74852.7,42.4,-0.11737,0.0001,9.54773]
[1776366907308,41.98,74852.7,42.4,-0.11737,0.0001,9.54773]
[1776366907142,41.98,74863.73,42.4,-0.11631,0.0001,9.4877]
[1776366907644,41.98,74863.73,42.4,-0.11631,0.0001,9.4877]
[1776366907779,41.98,74863.73,42.4,-0.11631,0.0001,9.4877]
[1776366908278,41.98,74863.73,42.4,-0.11631,0.0001,9.4877]
[1776366908118,41.97,74872.56,42.4,-0.11545,0.0001,9.43951]
[1776366910139,41.97,74880.91,42.4,-0.11466,0.0001,9.39402]
[1776366910702,41.97,74880.91,42.4,-0.11466,0.0001,9.39402]
[1776366910837,41.97,74880.91,42.4,-0.11466,0.0001,9.39402]
[1776366911697,41.97,74884.55,42.4,-0.11431,9e-05,9.37429]
[1776366914205,41.97,74884.88,42.4,-0.11428,9e-05,9.37256]
[1776366916522,41.97,74881.32,42.4,-0.11462,0.0001,9.39201]
[1776366917307,41.97,74882.32,42.4,-0.11453,0.0001,9.38664]
[1776366917310,41.97,74882.32,42.4,-0.11453,0.0001,9.38664]
[1776366918130,41.97,74882.32,42.4,-0.11453,0.0001,9.38664]
[1776366918372,41.97,74882.51,42.4,-0.11451,0.0001,9.38563]
[1776366919882,41.97,74882.88,42.4,-0.11447,0.0001,9.38341]
[1776366920930,41.97,74882.27,42.4,-0.11453,0.0001,9.38675]
[1776366920937,41.97,74882.27,42.4,-0.11453,0.0001,9.38675]
[1776366921536,41.97,74888.14,42.4,-0.11397,9e-05,9.35498]
[1776366923787,41.97,74895.43,42.4,-0.11328,9e-05,9.31565]
[1776366924797,41.97,74894.28,42.4,-0.11339,9e-05,9.322]
[1776366925568,41.98,74894.0,42.4,-0.11342,9e-05,9.32365]
[1776366925596,41.98,74894.0,42.4,-0.11342,9e-05,9.32365]
[1776366925614,41.98,74894.0,42.4,-0.11343,9e-05,9.32378]
[1776366927132,41.98,74894.0,42.4,-0.11343,9e-05,9.32378]
[1776366929880,41.97,74888.27,42.4,-0.11396,9e-05,9.35452]
[1776366930415,41.97,74892.65,42.4,-0.11355,9e-05,9.33072]
[1776366931240,41.97,74892.65,42.4,-0.11355,9e-05,9.33072]
[1776366931298,41.97,74893.73,42.4,-0.11339,9e-05,9.31961]
[1776366931916,41.97,74893.73,42.4,-0.11339,9e-05,9.31961]
[1776366931952,41.97,74893.73,42.4,-0.11339,9e-05,9.31961]
[1776366932141,41.97,74893.73,42.4,-0.11339,9e-05,9.31961]
[1776366932428,41.97,74898.51,42.4,-0.11294,9e-05,9.29365]
[1776366933927,41.97,74898.51,42.4,-0.11294,9e-05,9.29365]
[1776366934878,41.97,74899.3,42.4,-0.11287,9e-05,9.28942]
[1776366935728,41.97,74898.8,42.4,-0.11291,9e-05,9.29217]
[1776366938064,41.97,74900.8,42.4,-0.11272,9e-05,9.28132]
[1776366938771,41.97,74895.77,42.4,-0.1132,9e-05,9.30844]
[1776366939880,41.97,74892.74,42.4,-0.11348,9e-05,9.32484]
[1776366940407,41.97,74891.56,42.4,-0.11359,9e-05,9.33109]
[1776366943737,41.97,74888.08,42.4,-0.11392,9e-05,9.3497]
[1776366943897,41.97,74888.08,42.4,-0.11392,9e-05,9.3497]
[1776366944094,41.97,74888.26,42.4,-0.1139,9e-05,9.34868]
[1776366944488,41.97,74888.26,42.4,-0.1139,9e-05,9.34868]
[1776366945653,41.97,74885.17,42.4,-0.11419,9e-05,9.36549]
[1776366946200,41.97,74873.95,42.4,-0.11526,0.0001,9.42638]
[1776366947002,41.97,74873.95,42.4,-0.11526,0.0001,9.42638]
[1776366947182,41.97,74865.89,42.4,-0.11603,0.0001,9.47012]
[1776366949022,41.97,74862.25,42.4,-0.11639,0.0001,9.49007]
[1776366951001,41.97,74860.74,42.4,-0.11654,0.0001,9.49854]
[1776366951053,41.97,74860.74,42.4,-0.11654,0.0001,9.49854]
[1776366951068,41.97,74860.74,42.4,-0.11654,0.0001,9.49854]
[1776366951078,41.97,74860.74,42.4,-0.11654,0.0001,9.49854]
[1776366951245,41.97,74860.74,42.4,-0.11654,0.0001,9.49854]
[1776366951100,41.97,74860.31,42.4,-0.11658,0.0001,9.501]
[1776366952576,41.97,74860.34,42.4,-0.11657,0.0001,9.50068]
[1776366954895,41.97,74860.02,42.4,-0.1166,0.0001,9.50212]
[1776366954905,41.97,74860.02,42.4,-0.1166,0.0001,9.50212]
[1776366955244,41.97,74860.02,42.4,-0.1166,0.0001,9.50212]
[1776366955274,41.97,74859.36,42.4,-0.11666,0.0001,9.50556]
[1776366955786,41.97,74859.36,42.4,-0.11666,0.0001,9.50556]
[1776366959284,41.97,74855.66,42.4,-0.11702,0.0001,9.52571]
[1776366959821,41.97,74855.81,42.4,-0.117,0.0001,9.52496]
[1776366961017,41.97,74855.82,42.4,-0.117,0.0001,9.52497]
[1776366961356,41.97,74850.95,42.4,-0.11748,0.0001,9.55156]
[1776366962366,41.97,74849.54,42.4,-0.11761,0.0001,9.55926]
[1776366963229,41.97,74849.54,42.4,-0.11761,0.0001,9.55926]
[1776366963273,41.97,74849.54,42.4,-0.11761,0.0001,9.55926]
[1776366963317,41.97,74849.54,42.4,-0.11761,0.0001,9.55926]
[1776366963346,41.97,74849.54,42.4,-0.11761,0.0001,9.55926]
[1776366963382,41.97,74849.54,42.4,-0.11761,0.0001,9.55926]
[1776366963673,41.97,74849.37,42.4,-0.11763,0.0001,9.5602]
[1776366963757,41.97,74849.37,42.4,-0.11763,0.0001,9.5602]
[1776366964077,41.97,74849.37,42.4,-0.11763,0.0001,9.5602]
[1776366964310,41.97,74837.17,42.4,-0.11882,0.0001,9.62675]
[1776366965292,41.97,74837.17,42.4,-0.11882,0.0001,9.62675]
[1776366964652,41.97,74828.78,42.4,-0.11964,0.0001,9.67271]
[1776366965995,41.97,74828.78,42.4,-0.11964,0.0001,9.67271]
[1776366966695,41.97,74824.11,42.4,-0.1201,0.0001,9.6983]
[1776366966804,41.97,74824.11,42.4,-0.1201,0.0001,9.6983]
[1776366966950,41.97,74824.11,42.4,-0.1201,0.0001,9.6983]
[1776366967572,41.97,74823.5,42.4,-0.12016,0.0001,9.70143]
[1776366968009,41.97,74823.5,42.4,-0.12016,0.0001,9.70143]
[1776366968059,41.97,74813.76,42.4,-0.12112,0.0001,9.75455]
[1776366969083,41.97,74813.76,42.4,-0.12112,0.0001,9.75455]
[1776366969131,41.97,74813.76,42.4,-0.12112,0.0001,9.75455]
[1776366969147,41.97,74813.76,42.4,-0.12112,0.0001,9.75455]
[1776366969232,41.97,74806.85,42.4,-0.1218,0.0001,9.79215]
[1776366969867,41.97,74806.85,42.4,-0.1218,0.0001,9.79215]
[1776366969880,41.97,74806.85,42.4,-0.1218,0.0001,9.79215]
[1776366971792,41.97,74812.34,42.4,-0.12125,0.0001,9.76184]
[1776366972584,41.97,74814.51,42.4,-0.12103,0.0001,9.74989]
[1776366972609,41.97,74814.51,42.4,-0.12103,0.0001,9.74989]
[1776366972645,41.97,74814.51,42.4,-0.12103,0.0001,9.74989]
[1776366972715,41.97,74814.51,42.4,-0.12103,0.0001,9.74989]
[1776366973456,41.97,74818.19,42.4,-0.12067,0.0001,9.72969]
[1776366973667,41.97,74818.19,42.4,-0.12067,0.0001,9.72969]
[1776366974036,41.97,74818.19,42.4,-0.12067,0.0001,9.72969]
[1776366974952,41.97,74821.03,42.4,-0.12039,0.0001,9.71412]
[1776366975993,41.97,74823.1,42.4,-0.12018,0.0001,9.7028]
[1776366976077,41.97,74823.1,42.4,-0.12018,0.0001,9.7028]
[1776366976810,41.97,74823.85,42.4,-0.12011,0.0001,9.69872]
[1776366976818,41.97,74829.67,42.4,-0.11954,0.0001,9.66691]
[1776366977509,41.97,74829.67,42.4,-0.11954,0.0001,9.66691]
[1776366980485,41.97,74841.47,42.4,-0.11838,0.0001,9.60243]
[1776366981557,41.97,74845.34,42.4,-0.11801,0.0001,9.58137]
[1776366983230,41.97,74856.79,42.4,-0.1169,0.0001,9.51892]
[1776366983972,41.97,74856.79,42.4,-0.1169,0.0001,9.51892]
[1776366985162,41.97,74857.32,42.4,-0.11685,0.0001,9.51608]
[1776366986049,41.97,74855.57,42.4,-0.11702,0.0001,9.52565]
[1776366986143,41.97,74855.57,42.4,-0.11702,0.0001,9.52565]
[1776366989695,41.97,74847.02,42.4,-0.11785,0.0001,9.57225]
[1776366993179,41.97,74845.4,42.4,-0.11795,0.0001,9.57584]
[1776366993187,41.97,74845.4,42.4,-0.11795,0.0001,9.57584]
[1776366993200,41.97,74845.4,42.4,-0.11795,0.0001,9.57584]
[1776366993217,41.97,74845.4,42.4,-0.11795,0.0001,9.57584]
[1776366993312,41.97,74845.4,42.4,-0.11795,0.0001,9.57584]
[1776366994321,41.97,74843.69,42.4,-0.11811,0.0001,9.58512]
[1776366994116,41.97,74834.97,42.4,-0.11896,0.0001,9.63266]
[1776366995129,41.97,74834.97,42.4,-0.11896,0.0001,9.63266]
[1776366996069,41.97,74829.95,42.4,-0.11945,0.0001,9.65996]
[1776366998397,41.97,74829.02,42.4,-0.11954,0.0001,9.66452]
[1776367002684,41.97,74829.14,42.4,-0.11951,0.0001,9.66318]
[1776367004362,41.97,74827.86,42.4,-0.11963,0.0001,9.67001]
[1776367005330,41.96,74826.05,42.4,-0.11981,0.0001,9.67955]
[1776367008726,41.96,74823.98,42.4,-0.12001,0.0001,9.69097]
[1776367008728,41.96,74823.98,42.4,-0.12001,0.0001,9.69097]
[1776367010860,41.96,74830.19,42.4,-0.1194,0.0001,9.65709]
[1776367011077,41.96,74830.19,42.4,-0.1194,0.0001,9.65709]
[1776367011262,41.96,74830.19,42.4,-0.1194,0.0001,9.65709]
[1776367011918,41.97,74826.75,42.4,-0.11974,0.0001,9.67598]
[1776367012436,41.97,74823.99,42.4,-0.12001,0.0001,9.69113]
[1776367015142,41.97,74822.77,42.4,-0.12014,0.0001,9.69786]
[1776367017951,41.97,74827.42,42.4,-0.11968,0.0001,9.67248]
[1776367018084,41.97,74827.42,42.4,-0.11968,0.0001,9.67248]
[1776367019519,41.97,74827.56,42.4,-0.11967,0.0001,9.67178]
[1776367020832,41.97,74827.67,42.4,-0.11966,0.0001,9.67129]
[1776367020860,41.97,74827.67,42.4,-0.11966,0.0001,9.67129]
[1776367020944,41.97,74827.67,42.4,-0.11966,0.0001,9.67129]
[1776367021810,41.97,74828.55,42.4,-0.11957,0.0001,9.66654]
[1776367021831,41.97,74828.55,42.4,-0.11957,0.0001,9.66654]
[1776367021931,41.97,74828.55,42.4,-0.11957,0.0001,9.66654]
[1776367022120,41.97,74828.55,42.4,-0.11957,0.0001,9.66654]
[1776367022371,41.97,74835.99,42.4,-0.11884,0.0001,9.62595]
[1776367022397,41.97,74835.99,42.4,-0.11884,0.0001,9.62595]
[1776367022857,41.97,74835.99,42.4,-0.11884,0.0001,9.62595]
[1776367022930,41.97,74851.17,42.4,-0.11737,0.0001,9.54304]
[1776367024478,41.97,74846.59,42.4,-0.11781,0.0001,9.56813]
[1776367024944,41.97,74845.44,42.4,-0.11793,0.0001,9.5745]
[1776367026240,41.97,74845.44,42.4,-0.11793,0.0001,9.5745]
[1776367026290,41.97,74845.87,42.4,-0.11789,0.0001,9.57235]
[1776367026519,41.97,74845.87,42.4,-0.11789,0.0001,9.57235]
[1776367027589,41.97,74845.63,42.4,-0.11791,0.0001,9.57387]
[1776367030406,41.97,74843.08,42.4,-0.11816,0.0001,9.58768]
[1776367030879,41.97,74842.23,42.4,-0.11824,0.0001,9.59226]
[1776367034397,41.97,74839.74,42.4,-0.11848,0.0001,9.6056]
[1776367034619,41.97,74839.11,42.4,-0.11854,0.0001,9.60896]
[1776367040320,41.97,74837.6,42.4,-0.11868,0.0001,9.61679]
[1776367040767,41.97,74837.06,42.4,-0.11873,0.0001,9.61965]
[1776367043027,41.96,74838.47,42.4,-0.11859,0.0001,9.61176]
[1776367044456,41.96,74837.5,42.4,-0.11868,0.0001,9.61688]
[1776367046210,41.96,74835.13,42.4,-0.11891,0.0001,9.62973]
[1776367049043,41.96,74836.93,42.4,-0.11873,0.0001,9.61955]
[1776367053204,41.96,74838.15,42.4,-0.11855,0.0001,9.60737]
[1776367053269,41.96,74839.87,42.4,-0.11838,0.0001,9.5979]
[1776367055635,41.96,74842.67,42.4,-0.11812,0.0001,9.58299]
[1776367059073,41.96,74842.02,42.4,-0.11819,0.0001,9.58713]
[1776367059989,41.96,74841.39,42.4,-0.11826,0.0001,9.59075]
[1776367060894,41.97,74841.71,42.4,-0.11823,0.0001,9.58919]
[1776367062625,41.97,74841.82,42.4,-0.11822,0.0001,9.58897]
[1776367063353,41.97,74841.82,42.4,-0.11822,0.0001,9.58897]
[1776367063470,41.97,74841.89,42.4,-0.11822,0.0001,9.58877]
[1776367065194,41.97,74843.89,42.4,-0.11803,0.0001,9.57805]
[1776367065397,41.97,74849.35,42.4,-0.1175,0.0001,9.54849]
[1776367065461,41.97,74849.35,42.4,-0.1175,0.0001,9.54849]
[1776367065660,41.97,74849.35,42.4,-0.1175,0.0001,9.54849]
[1776367066964,41.97,74852.31,42.4,-0.11722,0.0001,9.53237]
[1776367067238,41.97,74854.35,42.4,-0.11702,0.0001,9.52129]
[1776367071070,41.97,74854.27,42.4,-0.11704,0.0001,9.52257]
[1776367071267,41.97,74854.3,42.4,-0.11704,0.0001,9.52269]
[1776367071581,41.97,74854.3,42.4,-0.11704,0.0001,9.52269]
[1776367071781,41.97,74854.3,42.4,-0.11704,0.0001,9.52269]
[1776367072997,41.97,74856.96,42.4,-0.11679,0.0001,9.50826]
[1776367073021,41.97,74856.96,42.4,-0.11679,0.0001,9.50826]
[1776367073021,41.97,74856.96,42.4,-0.11679,0.0001,9.50826]
[1776367073060,41.97,74856.96,42.4,-0.11679,0.0001,9.50826]
[1776367073195,41.97,74856.96,42.4,-0.11679,0.0001,9.50826]
[1776367073352,41.97,74856.96,42.4,-0.11679,0.0001,9.50826]
[1776367073284,41.97,74861.27,42.4,-0.11637,0.0001,9.48485]
[1776367073883,41.97,74861.27,42.4,-0.11637,0.0001,9.48485]
[1776367074289,41.97,74875.09,42.4,-0.11505,0.0001,9.40958]
[1776367074533,41.97,74875.09,42.4,-0.11505,0.0001,9.40958]
[1776367075444,41.97,74878.4,42.4,-0.11473,0.0001,9.39146]
[1776367075484,41.97,74878.4,42.4,-0.11473,0.0001,9.39146]
[1776367075507,41.97,74878.4,42.4,-0.11473,0.0001,9.39146]
[1776367076200,41.97,74878.4,42.4,-0.11473,0.0001,9.39146]
[1776367076303,41.97,74881.33,42.4,-0.11445,0.0001,9.37579]
[1776367076946,41.97,74881.33,42.4,-0.11445,0.0001,9.37579]
[1776367077071,41.97,74881.33,42.4,-0.11445,0.0001,9.37579]
[1776367077280,41.97,74881.33,42.4,-0.11445,0.0001,9.37579]
[1776367077789,41.97,74884.38,42.4,-0.11416,9e-05,9.35924]
[1776367079061,41.97,74889.76,42.4,-0.11365,9e-05,9.33011]
[1776367079397,41.97,74889.76,42.4,-0.11365,9e-05,9.33011]
[1776367079874,41.97,74893.06,42.4,-0.11334,9e-05,9.31227]
[1776367084277,41.97,74890.97,42.4,-0.11354,9e-05,9.32392]
[1776367087092,41.97,74892.09,42.4,-0.11344,9e-05,9.31814]
[1776367087119,41.97,74892.09,42.4,-0.11344,9e-05,9.31814]
[1776367087277,41.97,74892.09,42.4,-0.11344,9e-05,9.31814]
[1776367087499,41.97,74898.38,42.4,-0.11285,9e-05,9.28422]
[1776367088718,41.98,74900.37,42.4,-0.11267,9e-05,9.27371]
[1776367089216,41.98,74900.37,42.4,-0.11267,9e-05,9.27371]
[1776367092024,41.98,74902.09,42.4,-0.11251,9e-05,9.26476]
[1776367093287,41.98,74905.28,42.4,-0.11222,9e-05,9.24771]
[1776367094661,41.98,74907.97,42.4,-0.11197,9e-05,9.23357]
[1776367094877,41.98,74907.97,42.4,-0.11197,9e-05,9.23357]
[1776367097211,41.98,74901.51,42.4,-0.11258,9e-05,9.26889]
[1776367102624,41.98,74893.28,42.4,-0.11337,9e-05,9.31412]
[1776367108176,41.98,74891.64,42.4,-0.11353,9e-05,9.32341]
[1776367108188,41.98,74891.64,42.4,-0.11353,9e-05,9.32341]
[1776367108298,41.98,74891.64,42.4,-0.11353,9e-05,9.32341]
[1776367113589,41.98,74894.75,42.4,-0.1132,9e-05,9.30202]
[1776367114822,41.98,74894.75,42.4,-0.1132,9e-05,9.30202]
[1776367120638,41.99,74890.56,42.4,-0.1136,9e-05,9.32531]
[1776367125673,41.99,74890.91,42.4,-0.11358,9e-05,9.32382]
[1776367129254,41.99,74890.39,42.4,-0.11363,9e-05,9.32681]
[1776367129873,41.99,74889.94,42.4,-0.11367,9e-05,9.32933]
[1776367135742,41.99,74886.5,42.4,-0.11401,9e-05,9.34828]
[1776367138489,41.99,74886.93,42.4,-0.11397,9e-05,9.346]
[1776367138638,41.99,74887.04,42.4,-0.11396,9e-05,9.34545]
[1776367141020,41.99,74895.75,42.4,-0.11314,9e-05,9.29849]
[1776367142383,41.99,74896.09,42.4,-0.11311,9e-05,9.29677]
[1776367142601,41.99,74896.06,42.4,-0.11311,9e-05,9.29705]
[1776367144258,41.99,74897.86,42.4,-0.11294,9e-05,9.28744]
[1776367144272,41.99,74897.86,42.4,-0.11294,9e-05,9.28744]
[1776367144673,41.99,74902.55,42.4,-0.1125,9e-05,9.26224]
[1776367144968,41.99,74911.33,42.4,-0.11168,9e-05,9.21506]
[1776367146495,41.99,74924.72,42.4,-0.11044,9e-05,9.14323]
[1776367146554,41.99,74924.72,42.4,-0.11044,9e-05,9.14323]
[1776367148756,42.0,74928.69,42.4,-0.11009,9e-05,9.1226]
[1776367150369,42.0,74930.03,42.4,-0.10997,9e-05,9.11577]
[1776367151439,42.0,74930.02,42.4,-0.10998,9e-05,9.1162]
[1776367151855,42.0,74929.45,42.4,-0.11004,9e-05,9.12001]
[1776367155095,42.0,74926.12,42.4,-0.11035,9e-05,9.1381]
[1776367155225,42.0,74926.12,42.4,-0.11035,9e-05,9.1381]
[1776367155252,42.0,74926.08,42.4,-0.11036,9e-05,9.13841]
[1776367155869,42.0,74926.08,42.4,-0.11036,9e-05,9.13841]
[1776367156083,42.0,74923.92,42.4,-0.11056,9e-05,9.15035]
[1776367156612,42.0,74923.92,42.4,-0.11056,9e-05,9.15035]
[1776367157411,42.0,74923.92,42.4,-0.11056,9e-05,9.15035]
[1776367158434,42.0,74928.33,42.4,-0.11016,9e-05,9.12672]
[1776367158487,42.0,74930.65,42.4,-0.10995,9e-05,9.11437]
[1776367158613,42.0,74930.65,42.4,-0.10995,9e-05,9.11437]
[1776367159165,42.0,74930.65,42.4,-0.10995,9e-05,9.11437]
[1776367159532,42.0,74930.65,42.4,-0.10995,9e-05,9.11437]
[1776367159188,42.0,74939.41,42.4,-0.10914,9e-05,9.06751]
[1776367160031,42.0,74939.41,42.4,-0.10914,9e-05,9.06751]
[1776367160152,42.0,74939.41,42.4,-0.10914,9e-05,9.06751]
[1776367160189,42.0,74939.41,42.4,-0.10914,9e-05,9.06751]
[1776367160372,42.0,74939.41,42.4,-0.10914,9e-05,9.06751]
[1776367161510,42.0,74943.38,42.4,-0.10878,9e-05,9.04669]
[1776367160919,42.01,74932.48,42.4,-0.10979,9e-05,9.1056]
[1776367162029,42.01,74932.48,42.4,-0.10979,9e-05,9.1056]
[1776367162223,42.01,74926.61,42.4,-0.11034,9e-05,9.13751]
[1776367165785,42.01,74925.65,42.4,-0.11044,9e-05,9.14293]
[1776367165954,42.01,74925.84,42.4,-0.11042,9e-05,9.14199]
[1776367168975,42.01,74924.51,42.4,-0.11055,9e-05,9.14979]
[1776367168980,42.01,74924.51,42.4,-0.11055,9e-05,9.14979]
[1776367169119,42.01,74927.28,42.4,-0.1103,9e-05,9.13522]
[1776367169988,42.01,74936.89,42.4,-0.10942,9e-05,9.08374]
[1776367172057,42.01,74933.39,42.4,-0.10974,9e-05,9.10267]
[1776367172151,42.01,74930.13,42.4,-0.10999,9e-05,9.11517]
[1776367172963,42.01,74930.13,42.4,-0.10999,9e-05,9.11517]
[1776367173222,42.01,74928.18,42.4,-0.11018,9e-05,9.126]
[1776367175208,42.01,74927.52,42.4,-0.11024,9e-05,9.12963]
[1776367175235,42.01,74926.71,42.4,-0.11032,9e-05,9.13407]
[1776367178019,42.02,74922.39,42.4,-0.11073,9e-05,9.15791]
[1776367178044,42.02,74922.24,42.4,-0.11075,9e-05,9.159]
[1776367179594,42.02,74922.02,42.4,-0.11077,9e-05,9.16023]
[1776367179719,42.02,74922.02,42.4,-0.11077,9e-05,9.16023]
[1776367181256,42.02,74922.15,42.4,-0.11076,9e-05,9.15956]
[1776367181354,42.02,74922.15,42.4,-0.11076,9e-05,9.1596]
[1776367184669,42.02,74920.64,42.4,-0.11091,9e-05,9.16857]
[1776367185079,42.02,74920.64,42.4,-0.11091,9e-05,9.16857]
[1776367185095,42.02,74922.07,42.4,-0.11079,9e-05,9.16115]
[1776367186386,42.02,74922.07,42.4,-0.11079,9e-05,9.16115]
[1776367186848,42.02,74922.28,42.4,-0.11077,9e-05,9.16006]
[1776367187262,42.02,74924.7,42.4,-0.11054,9e-05,9.14708]
[1776367192306,42.03,74925.47,42.4,-0.11049,9e-05,9.14416]
[1776367192374,42.03,74926.41,42.4,-0.11041,9e-05,9.13941]
[1776367194158,42.03,74934.68,42.4,-0.10965,9e-05,9.09519]
[1776367194894,42.03,74934.68,42.4,-0.10965,9e-05,9.09519]
[1776367195265,42.03,74934.68,42.4,-0.10965,9e-05,9.09519]
[1776367196256,42.03,74935.69,42.4,-0.10956,9e-05,9.0899]
[1776367197038,42.03,74940.92,42.4,-0.10908,9e-05,9.06201]
[1776367198017,42.03,74944.73,42.4,-0.10873,9e-05,9.04178]
[1776367198188,42.03,74944.69,42.4,-0.10874,9e-05,9.0422]
[1776367198974,42.03,74944.69,42.4,-0.10874,9e-05,9.0422]
[1776367199015,42.03,74944.69,42.4,-0.10874,9e-05,9.0422]
[1776367199193,42.03,74947.41,42.4,-0.1085,9e-05,9.0281]
[1776367204228,42.03,74946.27,42.4,-0.10862,9e-05,9.03533]
[1776367206830,42.03,74944.16,42.4,-0.10882,9e-05,9.04704]
[1776367208108,42.04,74943.5,42.4,-0.10889,9e-05,9.05078]
[1776367208532,42.04,74943.5,42.4,-0.10889,9e-05,9.05078]
[1776367208663,42.04,74942.95,42.4,-0.10894,9e-05,9.05391]
[1776367208826,42.04,74942.95,42.4,-0.10894,9e-05,9.05391]
[1776367209312,42.04,74942.95,42.4,-0.10894,9e-05,9.05391]
[1776367209326,42.04,74951.96,42.4,-0.10812,9e-05,9.00592]
[1776367209927,42.04,74951.96,42.4,-0.10812,9e-05,9.00592]
[1776367210472,42.04,74951.96,42.4,-0.10812,9e-05,9.00592]
[1776367210493,42.04,74956.95,42.4,-0.10767,9e-05,8.97953]
[1776367213060,42.04,74957.76,42.4,-0.1076,9e-05,8.97523]
[1776367213295,42.04,74954.95,42.4,-0.10785,9e-05,8.99027]
[1776367214303,42.04,74954.95,42.4,-0.10785,9e-05,8.99027]
[1776367214309,42.04,74954.95,42.4,-0.10785,9e-05,8.99027]
[1776367215115,42.04,74954.19,42.4,-0.10793,9e-05,8.99462]
[1776367215290,42.04,74954.19,42.4,-0.10793,9e-05,8.99462]
[1776367216100,42.04,74946.15,42.4,-0.10867,9e-05,9.03787]
[1776367219191,42.04,74944.3,42.4,-0.10885,9e-05,9.04838]
[1776367224372,42.04,74934.37,42.4,-0.10978,9e-05,9.10268]
[1776367227128,42.05,74933.06,42.4,-0.1099,9e-05,9.10993]
[1776367229239,42.05,74936.05,42.4,-0.10963,9e-05,9.09411]
[1776367232547,42.05,74946.95,42.4,-0.10859,9e-05,9.0311]
[1776367232993,42.05,74944.24,42.4,-0.10884,9e-05,9.04581]
[1776367233011,42.05,74944.24,42.4,-0.10884,9e-05,9.04581]
[1776367233101,42.05,74944.24,42.4,-0.10884,9e-05,9.04581]
[1776367233361,42.05,74944.24,42.4,-0.10884,9e-05,9.04581]
[1776367234265,42.05,74947.38,42.4,-0.10855,9e-05,9.02921]
[1776367239477,42.05,74942.46,42.4,-0.10902,9e-05,9.05681]
[1776367239766,42.05,74942.46,42.4,-0.10902,9e-05,9.05681]
[1776367241066,42.05,74941.46,42.4,-0.10912,9e-05,9.06235]
[1776367242360,42.05,74941.0,42.4,-0.10916,9e-05,9.06499]
[1776367247533,42.06,74936.83,42.4,-0.10956,9e-05,9.08822]
[1776367248592,42.06,74936.83,42.4,-0.10956,9e-05,9.08822]
[1776367251704,42.06,74936.68,42.4,-0.10958,9e-05,9.08944]
[1776367251857,42.06,74936.68,42.4,-0.10958,9e-05,9.08944]
[1776367259280,42.06,74937.46,42.4,-0.10952,9e-05,9.08591]
[1776367259288,42.06,74937.46,42.4,-0.10952,9e-05,9.08591]
[1776367262300,42.06,74939.57,42.4,-0.10934,9e-05,9.0755]
[1776367262317,42.06,74939.57,42.4,-0.10934,9e-05,9.0755]
[1776367262820,42.06,74943.55,42.4,-0.10898,9e-05,9.0542]
[1776367263041,42.06,74943.55,42.4,-0.10898,9e-05,9.0542]
[1776367263718,42.06,74945.29,42.4,-0.10882,9e-05,9.04502]
[1776367263874,42.06,74945.29,42.4,-0.10882,9e-05,9.04502]
[1776367263893,42.06,74945.29,42.4,-0.10882,9e-05,9.04502]
[1776367263956,42.06,74945.29,42.4,-0.10882,9e-05,9.04502]
[1776367265559,42.06,74941.91,42.4,-0.10914,9e-05,9.06344]
[1776367265616,42.06,74941.91,42.4,-0.10914,9e-05,9.06344]
[1776367265661,42.06,74933.59,42.4,-0.1099,9e-05,9.108]
[1776367266301,42.06,74933.59,42.4,-0.1099,9e-05,9.108]
[1776367266339,42.06,74933.59,42.4,-0.1099,9e-05,9.108]
[1776367266379,42.06,74933.59,42.4,-0.1099,9e-05,9.108]
[1776367266591,42.06,74933.59,42.4,-0.1099,9e-05,9.10814]
[1776367267395,42.07,74920.28,42.4,-0.11114,9e-05,9.17989]
[1776367268612,42.07,74920.28,42.4,-0.11114,9e-05,9.17989]
[1776367268634,42.07,74914.72,42.4,-0.11166,9e-05,9.20999]
[1776367270789,42.07,74912.13,42.4,-0.11191,9e-05,9.22399]
[1776367270862,42.07,74912.09,42.4,-0.11191,9e-05,9.2241]
[1776367271795,42.07,74912.09,42.4,-0.11191,9e-05,9.2241]
[1776367273452,42.07,74912.19,42.4,-0.1119,9e-05,9.22371]
[1776367277138,42.07,74911.17,42.4,-0.112,9e-05,9.22963]
[1776367277807,42.07,74911.62,42.4,-0.11197,9e-05,9.22748]
[1776367281145,42.07,74911.82,42.4,-0.11195,9e-05,9.22682]
[1776367282095,42.07,74912.01,42.4,-0.11194,9e-05,9.22594]
[1776367287818,42.07,74914.96,42.4,-0.11168,9e-05,9.21118]
[1776367289650,42.07,74914.96,42.4,-0.11168,9e-05,9.21118]
[1776367289668,42.07,74914.96,42.4,-0.11168,9e-05,9.21118]
[1776367290105,42.08,74916.67,42.4,-0.11153,9e-05,9.20233]
[1776367293489,42.08,74924.31,42.4,-0.11077,9e-05,9.15647]
[1776367295117,42.08,74924.31,42.4,-0.11077,9e-05,9.15647]
[1776367296432,42.08,74925.45,42.4,-0.11067,9e-05,9.1506]
[1776367296573,42.08,74925.45,42.4,-0.11067,9e-05,9.1506]
[1776367296933,42.08,74932.96,42.4,-0.10998,9e-05,9.11033]
[1776367297496,42.08,74932.96,42.4,-0.10998,9e-05,9.11033]
[1776367297687,42.08,74932.96,42.4,-0.10998,9e-05,9.11033]
[1776367299483,42.08,74939.97,42.4,-0.10933,9e-05,9.07296]
[1776367299854,42.08,74941.64,42.4,-0.10919,9e-05,9.06427]
[1776367300350,42.08,74941.64,42.4,-0.10919,9e-05,9.06427]
[1776367300406,42.08,74941.64,42.4,-0.10919,9e-05,9.06427]
[1776367302481,42.08,74949.53,42.4,-0.10847,9e-05,9.0224]
[1776367302669,42.08,74949.53,42.4,-0.10847,9e-05,9.0224]
[1776367303297,42.08,74949.33,42.4,-0.10849,9e-05,9.02367]
[1776367303365,42.08,74949.33,42.4,-0.10849,9e-05,9.02367]
[1776367305477,42.08,74949.64,42.4,-0.10847,9e-05,9.0222]
[1776367307703,42.08,74949.64,42.4,-0.10847,9e-05,9.02259]
[1776367308406,42.08,74948.6,42.4,-0.10857,9e-05,9.02854]
[1776367312255,42.09,74946.94,42.4,-0.10874,9e-05,9.03814]
[1776367312698,42.09,74946.94,42.4,-0.10874,9e-05,9.03814]
[1776367312843,42.09,74947.15,42.4,-0.10872,9e-05,9.03719]
[1776367314397,42.09,74948.92,42.4,-0.10856,9e-05,9.02791]
[1776367315280,42.09,74951.3,42.4,-0.10835,9e-05,9.01539]
[1776367316135,42.09,74950.3,42.4,-0.10844,9e-05,9.02094]
[1776367319228,42.09,74951.39,42.4,-0.10835,9e-05,9.01573]
[1776367319990,42.09,74951.35,42.4,-0.10836,9e-05,9.01616]
[1776367319994,42.09,74951.35,42.4,-0.10836,9e-05,9.01616]
[1776367320748,42.09,74951.03,42.4,-0.10839,9e-05,9.01807]
[1776367320752,42.09,74951.03,42.4,-0.10839,9e-05,9.01807]
[1776367321721,42.09,74951.03,42.4,-0.10839,9e-05,9.01807]
[1776367321943,42.09,74947.22,42.4,-0.10875,9e-05,9.03863]
[1776367322108,42.09,74947.22,42.4,-0.10875,9e-05,9.03863]
[1776367322146,42.09,74947.22,42.4,-0.10875,9e-05,9.03863]
[1776367323210,42.09,74932.3,42.4,-0.11012,9e-05,9.11877]
[1776367324000,42.09,74932.3,42.4,-0.11012,9e-05,9.11877]
[1776367324349,42.09,74932.3,42.4,-0.11012,9e-05,9.11877]
[1776367325683,42.09,74930.95,42.4,-0.11025,9e-05,9.12606]
[1776367325691,42.09,74927.66,42.4,-0.11055,9e-05,9.14375]
[1776367328232,42.09,74919.41,42.4,-0.11132,9e-05,9.18848]
[1776367334142,42.1,74922.94,42.4,-0.11102,9e-05,9.17066]
[1776367336765,42.1,74925.91,42.4,-0.11075,9e-05,9.15516]
[1776367337173,42.1,74929.37,42.4,-0.11043,9e-05,9.13684]
[1776367341358,42.1,74929.61,42.4,-0.11042,9e-05,9.136]
[1776367342341,42.1,74929.89,42.4,-0.11039,9e-05,9.13465]
[1776367342395,42.1,74929.89,42.4,-0.11039,9e-05,9.13465]
[1776367345072,42.1,74931.23,42.4,-0.11027,9e-05,9.12753]
[1776367346350,42.1,74934.69,42.4,-0.10995,9e-05,9.10903]
[1776367348035,42.1,74938.19,42.4,-0.10963,9e-05,9.09044]
[1776367349746,42.1,74941.77,42.4,-0.1093,9e-05,9.07137]
[1776367351151,42.1,74948.15,42.4,-0.10872,9e-05,9.03753]
[1776367353048,42.1,74948.85,42.4,-0.10862,9e-05,9.02901]
[1776367356163,42.11,74948.69,42.4,-0.10864,9e-05,9.03041]
[1776367358502,42.11,74948.69,42.4,-0.10864,9e-05,9.03059]
[1776367358757,42.11,74948.69,42.4,-0.10864,9e-05,9.03059]
[1776367358814,42.11,74947.92,42.4,-0.10872,9e-05,9.03506]
[1776367359963,42.11,74951.69,42.4,-0.10838,9e-05,9.0151]
[1776367359997,42.11,74951.69,42.4,-0.10838,9e-05,9.0151]
[1776367360772,42.11,74951.69,42.4,-0.10838,9e-05,9.0151]
[1776367360861,42.11,74952.36,42.4,-0.10832,9e-05,9.01173]
[1776367362999,42.11,74951.83,42.4,-0.10837,9e-05,9.01495]
[1776367368739,42.11,74951.16,42.4,-0.10845,9e-05,9.01947]
[1776367369216,42.11,74945.86,42.4,-0.10894,9e-05,9.04795]
[1776367371478,42.11,74936.0,42.4,-0.10985,9e-05,9.1009]
[1776367375192,42.12,74937.07,42.4,-0.10975,9e-05,9.09543]
[1776367379085,42.12,74936.03,42.4,-0.10985,9e-05,9.10132]
[1776367383815,42.12,74934.01,42.4,-0.11005,9e-05,9.11249]
[1776367384622,42.12,74934.01,42.4,-0.11005,9e-05,9.11249]
[1776367386563,42.12,74933.48,42.4,-0.1101,9e-05,9.11544]
[1776367389173,42.12,74935.38,42.4,-0.10992,9e-05,9.10543]
[1776367390100,42.12,74939.0,42.4,-0.10959,9e-05,9.08613]
[1776367391796,42.12,74940.49,42.4,-0.10946,9e-05,9.07826]
[1776367393389,42.12,74941.38,42.4,-0.10938,9e-05,9.07371]
[1776367394144,42.12,74945.72,42.4,-0.10898,9e-05,9.05062]
[1776367394737,42.12,74945.72,42.4,-0.10898,9e-05,9.05062]
[1776367399878,42.12,74944.49,42.4,-0.10911,9e-05,9.05807]
[1776367404162,42.12,74938.88,42.4,-0.10963,9e-05,9.08852]
[1776367410687,42.13,74932.23,42.4,-0.11025,9e-05,9.12448]
[1776367413825,42.13,74931.57,42.4,-0.11026,9e-05,9.12291]
[1776367413908,42.13,74931.5,42.4,-0.11027,9e-05,9.12332]
[1776367414305,42.13,74931.5,42.4,-0.11027,9e-05,9.12332]
[1776367414466,42.13,74931.5,42.4,-0.11027,9e-05,9.12332]
[1776367414766,42.13,74950.41,42.4,-0.10853,9e-05,9.02224]
[1776367415180,42.13,74950.41,42.4,-0.10853,9e-05,9.02224]
[1776367415195,42.13,74950.41,42.4,-0.10853,9e-05,9.02224]
[1776367415722,42.13,74957.58,42.4,-0.10788,9e-05,8.98403]
[1776367417184,42.13,74959.59,42.4,-0.1077,9e-05,8.97321]
[1776367419120,42.13,74957.66,42.4,-0.10787,9e-05,8.98341]
[1776367420066,42.13,74957.57,42.4,-0.10788,9e-05,8.98385]
[1776367420756,42.12,74957.94,42.4,-0.10784,9e-05,8.98183]
[1776367421927,42.13,74957.85,42.4,-0.10786,9e-05,8.98255]
[1776367422771,42.13,74958.32,42.4,-0.10782,9e-05,8.98029]
[1776367423518,42.13,74958.32,42.4,-0.10782,9e-05,8.98029]
[1776367423817,42.13,74958.32,42.4,-0.10782,9e-05,8.98029]
[1776367423778,42.13,74955.12,42.4,-0.10811,9e-05,8.99755]
[1776367424286,42.13,74955.12,42.4,-0.10811,9e-05,8.99755]
[1776367425200,42.13,74953.99,42.4,-0.10821,9e-05,9.00358]
[1776367426107,42.13,74953.95,42.4,-0.10822,9e-05,9.00401]
[1776367430318,42.13,74951.92,42.4,-0.10842,9e-05,9.0158]
[1776367430830,42.13,74951.92,42.4,-0.10842,9e-05,9.0158]
[1776367431710,42.13,74951.4,42.4,-0.10847,9e-05,9.01875]
[1776367431914,42.13,74958.66,42.4,-0.10781,9e-05,8.98005]
[1776367432089,42.13,74958.66,42.4,-0.10781,9e-05,8.98005]
[1776367432186,42.13,74958.66,42.4,-0.10781,9e-05,8.98005]
[1776367432510,42.13,74958.66,42.4,-0.10781,9e-05,8.98005]
[1776367432574,42.13,74958.66,42.4,-0.10781,9e-05,8.98005]
[1776367432845,42.13,74974.47,42.4,-0.10639,9e-05,8.89613]
[1776367433223,42.13,74974.47,42.4,-0.10639,9e-05,8.89613]
[1776367433876,42.13,74975.04,42.4,-0.10634,9e-05,8.89311]
[1776367434792,42.13,74975.04,42.4,-0.10634,9e-05,8.89311]
[1776367435902,42.13,74975.02,42.4,-0.10634,9e-05,8.89366]
[1776367436200,42.13,74975.02,42.4,-0.10634,9e-05,8.89366]
[1776367436212,42.13,74975.02,42.4,-0.10634,9e-05,8.89366]
[1776367436872,42.13,74973.29,42.4,-0.10651,9e-05,8.9032]
[1776367438918,42.14,74973.46,42.4,-0.1065,9e-05,8.903]
[1776367439275,42.14,74973.46,42.4,-0.1065,9e-05,8.903]
[1776367440384,42.14,74974.28,42.4,-0.10643,9e-05,8.89899]
[1776367442237,42.14,74975.93,42.4,-0.10629,9e-05,8.89059]
[1776367442259,42.14,74975.93,42.4,-0.10629,9e-05,8.89059]
[1776367442478,42.14,74975.93,42.4,-0.10629,9e-05,8.89059]
[1776367443397,42.14,74974.26,42.4,-0.10645,9e-05,8.89982]
[1776367443418,42.14,74962.03,42.4,-0.10756,9e-05,8.96519]
[1776367444264,42.14,74962.03,42.4,-0.10756,9e-05,8.96519]
[1776367446719,42.14,74964.56,42.4,-0.10734,9e-05,8.9522]
[1776367447306,42.14,74970.46,42.4,-0.10681,9e-05,8.9211]
[1776367447638,42.14,74970.46,42.4,-0.10681,9e-05,8.9211]
[1776367447713,42.14,74978.4,42.4,-0.1061,9e-05,8.87927]
[1776367448660,42.14,74978.4,42.4,-0.1061,9e-05,8.87927]
[1776367449789,42.14,74985.08,42.4,-0.1055,9e-05,8.84396]
[1776367449823,42.15,74985.49,42.4,-0.10547,9e-05,8.84211]
[1776367455740,42.15,74988.77,42.4,-0.10521,9e-05,8.8266]
[1776367455757,42.15,74988.77,42.4,-0.10521,9e-05,8.8266]
[1776367455774,42.15,74988.77,42.4,-0.10521,9e-05,8.8266]
[1776367455830,42.15,74988.77,42.4,-0.10521,9e-05,8.8266]
[1776367455869,42.15,74988.77,42.4,-0.10523,9e-05,8.82753]
[1776367455903,42.15,74988.77,42.4,-0.10523,9e-05,8.82753]
[1776367456679,42.15,74988.77,42.4,-0.10523,9e-05,8.82753]
[1776367457019,42.15,74989.22,42.4,-0.10519,9e-05,8.82515]
[1776367458365,42.15,74989.53,42.4,-0.10516,9e-05,8.82369]
[1776367458571,42.15,74989.53,42.4,-0.10516,9e-05,8.82369]
[1776367458630,42.16,74989.06,42.4,-0.10521,9e-05,8.82637]
[1776367459348,42.16,74977.37,42.4,-0.10626,9e-05,8.88878]
[1776367460141,42.16,74977.37,42.4,-0.10626,9e-05,8.88878]
[1776367461250,42.16,74975.44,42.4,-0.10644,9e-05,8.89939]
[1776367462215,42.16,74981.08,42.4,-0.10594,9e-05,8.86983]
[1776367462242,42.16,74981.08,42.4,-0.10594,9e-05,8.86983]
[1776367462960,42.16,74981.5,42.4,-0.10591,9e-05,8.86801]
[1776367468112,42.17,74981.74,42.4,-0.10592,9e-05,8.8688]
[1776367469068,42.17,74980.22,42.4,-0.10606,9e-05,8.87726]
[1776367470040,42.17,74980.1,42.4,-0.10608,9e-05,8.87828]
[1776367470984,42.17,74980.96,42.4,-0.10601,9e-05,8.8741]
[1776367471871,42.17,74980.96,42.4,-0.10601,9e-05,8.8741]
[1776367473834,42.17,74980.32,42.4,-0.10603,9e-05,8.87317]
[1776367477753,42.18,74965.79,42.4,-0.10737,9e-05,8.95214]
[1776367478097,42.18,74965.79,42.4,-0.10737,9e-05,8.95214]
[1776367478793,42.18,74965.79,42.4,-0.10737,9e-05,8.95214]
[1776367479043,42.18,74964.67,42.4,-0.10748,9e-05,8.95863]
[1776367484210,42.18,74964.59,42.4,-0.10751,9e-05,8.96033]
[1776367484958,42.18,74964.59,42.4,-0.10751,9e-05,8.96033]
[1776367485574,42.18,74964.59,42.4,-0.10751,9e-05,8.96033]
[1776367485625,42.18,74964.59,42.4,-0.10751,9e-05,8.96033]
[1776367486317,42.19,74962.08,42.4,-0.10774,9e-05,8.97392]
[1776367486331,42.19,74962.08,42.4,-0.10774,9e-05,8.97392]
[1776367486410,42.19,74962.08,42.4,-0.10774,9e-05,8.97392]
[1776367486641,42.19,74962.08,42.4,-0.10774,9e-05,8.97392]
[1776367486776,42.19,74976.88,42.4,-0.10641,9e-05,8.89554]
[1776367487570,42.19,74976.88,42.4,-0.10641,9e-05,8.89554]
[1776367487913,42.19,74976.88,42.4,-0.10641,9e-05,8.89554]
[1776367487931,42.19,74976.88,42.4,-0.10641,9e-05,8.89554]
[1776367487666,42.19,74989.3,42.4,-0.1053,9e-05,8.82982]
[1776367489087,42.19,74992.34,42.4,-0.10503,9e-05,8.8139]
[1776367489246,42.19,74992.81,42.4,-0.10499,9e-05,8.8116]
[1776367490642,42.19,74992.81,42.4,-0.10499,9e-05,8.8116]
[1776367492049,42.19,74989.85,42.4,-0.10527,9e-05,8.82819]
[1776367494455,42.19,74989.78,42.4,-0.10529,9e-05,8.82945]
[1776367494498,42.19,74989.78,42.4,-0.10529,9e-05,8.82945]
[1776367494686,42.19,74988.46,42.4,-0.10541,9e-05,8.83688]
[1776367495288,42.19,74996.78,42.4,-0.10468,9e-05,8.79305]
[1776367496286,42.19,74996.78,42.4,-0.10468,9e-05,8.79305]
[1776367500341,42.2,74995.8,42.4,-0.10478,9e-05,8.79911]
[1776367501210,42.2,74995.8,42.4,-0.10478,9e-05,8.79932]
[1776367501440,42.2,74995.8,42.4,-0.10478,9e-05,8.79932]
[1776367501888,42.2,74995.8,42.4,-0.10478,9e-05,8.79932]
[1776367501909,42.2,74995.8,42.4,-0.10478,9e-05,8.79932]
[1776367502465,42.2,75001.81,42.4,-0.10425,9e-05,8.76781]
[1776367502521,42.2,75001.81,42.4,-0.10425,9e-05,8.76781]
[1776367502558,42.2,75001.81,42.4,-0.10425,9e-05,8.76781]
[1776367502699,42.2,75001.81,42.4,-0.10425,9e-05,8.76781]
[1776367502879,42.2,75018.03,42.4,-0.10283,9e-05,8.68267]
[1776367503278,42.2,75018.03,42.4,-0.10283,9e-05,8.68267]
[1776367503483,42.2,75018.03,42.4,-0.10283,9e-05,8.68267]
[1776367503866,42.2,75023.68,42.4,-0.10234,9e-05,8.65312]
[1776367504158,42.2,75023.68,42.4,-0.10234,9e-05,8.65312]
[1776367504488,42.2,75023.68,42.4,-0.10234,9e-05,8.65312]
[1776367505362,42.2,75019.04,42.4,-0.10275,9e-05,8.67792]
[1776367505408,42.2,75017.43,42.4,-0.1029,9e-05,8.68677]
[1776367508156,42.2,75016.88,42.4,-0.10295,9e-05,8.6899]
[1776367508381,42.2,75017.52,42.4,-0.10289,9e-05,8.68666]
[1776367509015,42.2,75017.52,42.4,-0.10289,9e-05,8.68666]
[1776367510161,42.2,75011.98,42.4,-0.10339,9e-05,8.71619]
[1776367512409,42.21,74999.6,42.4,-0.1045,9e-05,8.7824]
[1776367513547,42.21,74999.6,42.4,-0.1045,9e-05,8.7824]
[1776367515377,42.21,74996.71,42.4,-0.10476,9e-05,8.79814]
[1776367515596,42.21,74996.17,42.4,-0.10481,9e-05,8.80121]
[1776367516065,42.21,74996.17,42.4,-0.10481,9e-05,8.80121]
[1776367516166,42.21,74996.17,42.4,-0.10481,9e-05,8.80121]
[1776367517187,42.21,74993.75,42.4,-0.10503,9e-05,8.8145]
[1776367522070,42.22,74989.6,42.4,-0.10544,9e-05,8.83867]
[1776367522558,42.22,74989.6,42.4,-0.10544,9e-05,8.83867]
[1776367522835,42.22,74989.6,42.4,-0.10544,9e-05,8.83867]
[1776367523746,42.22,74991.06,42.4,-0.10533,9e-05,8.83186]
[1776367523768,42.22,74991.06,42.4,-0.10533,9e-05,8.83186]
[1776367523790,42.22,74992.78,42.4,-0.10517,9e-05,8.82277]
[1776367526221,42.22,74998.07,42.4,-0.10471,9e-05,8.79523]
[1776367526510,42.22,74999.38,42.4,-0.1046,9e-05,8.78855]
[1776367530437,42.23,74997.88,42.4,-0.10476,9e-05,8.79804]
[1776367530538,42.23,74999.43,42.4,-0.10463,9e-05,8.79036]
[1776367531158,42.23,74999.43,42.4,-0.10463,9e-05,8.79036]
[1776367531869,42.23,74999.43,42.4,-0.10463,9e-05,8.79036]
[1776367531971,42.23,74999.95,42.4,-0.10454,9e-05,8.78299]
[1776367532312,42.23,74999.95,42.4,-0.10454,9e-05,8.78299]
[1776367532817,42.23,74999.95,42.4,-0.10454,9e-05,8.78299]
[1776367532935,42.23,74999.95,42.4,-0.10454,9e-05,8.78299]
[1776367532910,42.23,75001.24,42.4,-0.10442,9e-05,8.77618]
[1776367538599,42.24,75002.51,42.4,-0.10433,9e-05,8.77076]
[1776367540051,42.24,75002.69,42.4,-0.10432,9e-05,8.77006]
[1776367541585,42.24,75000.72,42.4,-0.1045,9e-05,8.78069]
[1776367542107,42.24,74998.32,42.4,-0.10471,9e-05,8.79358]
[1776367545444,42.24,74997.31,42.4,-0.10481,9e-05,8.79953]
[1776367545885,42.24,74997.31,42.4,-0.10481,9e-05,8.79953]
[1776367546060,42.24,74996.59,42.4,-0.10488,9e-05,8.80373]
[1776367546146,42.24,74996.59,42.4,-0.10488,9e-05,8.80373]
[1776367547806,42.24,74991.31,42.4,-0.10535,9e-05,8.83161]
[1776367547866,42.24,74983.29,42.4,-0.10607,9e-05,8.87417]
[1776367548225,42.24,74983.29,42.4,-0.10607,9e-05,8.87417]
[1776367548865,42.24,74983.29,42.4,-0.10607,9e-05,8.87417]
[1776367549756,42.24,74980.97,42.4,-0.10628,9e-05,8.88654]
[1776367550128,42.24,74976.37,42.4,-0.1067,9e-05,8.91126]
[1776367554068,42.25,74967.06,42.4,-0.10756,9e-05,8.9618]
[1776367558074,42.25,74972.52,42.4,-0.10708,9e-05,8.93388]
[1776367558128,42.25,74972.52,42.4,-0.10708,9e-05,8.93388]
[1776367558300,42.25,74972.52,42.4,-0.10708,9e-05,8.93388]
[1776367558663,42.25,74972.52,42.4,-0.10708,9e-05,8.93388]
[1776367558920,42.25,74972.52,42.4,-0.10708,9e-05,8.93388]
[1776367559591,42.25,74976.87,42.4,-0.1067,9e-05,8.91112]
[1776367562102,42.25,74969.15,42.4,-0.10741,9e-05,8.95329]
[1776367565988,42.26,74965.67,42.4,-0.10774,9e-05,8.97228]
[1776367569365,42.26,74964.58,42.4,-0.10785,9e-05,8.97905]
[1776367569373,42.26,74964.58,42.4,-0.10785,9e-05,8.97905]
[1776367571806,42.26,74964.15,42.4,-0.1079,9e-05,8.98182]
[1776367571843,42.26,74964.15,42.4,-0.1079,9e-05,8.98182]
[1776367571843,42.26,74964.15,42.4,-0.1079,9e-05,8.98182]
[1776367571857,42.26,74964.15,42.4,-0.1079,9e-05,8.98182]
[1776367573109,42.26,74955.61,42.4,-0.10868,9e-05,9.02771]
[1776367576091,42.26,74953.65,42.4,-0.10887,9e-05,9.03872]
[1776367576094,42.26,74953.65,42.4,-0.10887,9e-05,9.03872]
[1776367576322,42.26,74953.65,42.4,-0.10887,9e-05,9.03872]
[1776367576865,42.26,74941.84,42.4,-0.10996,9e-05,9.10183]
[1776367578573,42.26,74936.09,42.4,-0.11049,9e-05,9.13267]
[1776367579268,42.27,74933.49,42.4,-0.11073,9e-05,9.14662]
[1776367579429,42.27,74933.49,42.4,-0.11073,9e-05,9.14662]
[1776367580414,42.27,74926.26,42.4,-0.1114,9e-05,9.18529]
[1776367581271,42.27,74923.23,42.4,-0.11168,9e-05,9.2015]
[1776367583158,42.26,74923.97,42.4,-0.11161,9e-05,9.19738]
[1776367588951,42.26,74924.24,42.4,-0.11157,9e-05,9.19534]
[1776367593985,42.26,74921.23,42.4,-0.11179,9e-05,9.20559]
[1776367599020,42.26,74915.21,42.4,-0.11234,9e-05,9.2371]
[1776367604193,42.26,74916.33,42.4,-0.11222,9e-05,9.23039]
[1776367604201,42.26,74916.33,42.4,-0.11222,9e-05,9.23039]
[1776367610940,42.25,74915.86,42.4,-0.11225,9e-05,9.23189]
[1776367614430,42.25,74924.05,42.4,-0.11147,9e-05,9.18742]
[1776367621161,42.25,74918.36,42.4,-0.11198,9e-05,9.21686]
[1776367621506,42.25,74918.36,42.4,-0.11198,9e-05,9.21686]
[1776367621563,42.25,74918.36,42.4,-0.11198,9e-05,9.21686]
[1776367622121,42.25,74917.35,42.4,-0.11208,9e-05,9.22212]
[1776367622245,42.25,74917.35,42.4,-0.11208,9e-05,9.22212]
[1776367622470,42.25,74917.35,42.4,-0.11208,9e-05,9.22212]
[1776367622885,42.25,74917.35,42.4,-0.11208,9e-05,9.22212]
[1776367623035,42.25,74917.35,42.4,-0.11208,9e-05,9.22212]
[1776367623038,42.25,74917.35,42.4,-0.11208,9e-05,9.22212]
[1776367623084,42.25,74931.72,42.4,-0.11074,9e-05,9.14503]
[1776367623696,42.25,74931.72,42.4,-0.11074,9e-05,9.14503]
[1776367623806,42.25,74931.72,42.4,-0.11074,9e-05,9.14503]
[1776367623821,42.25,74931.72,42.4,-0.11074,9e-05,9.14503]
[1776367624193,42.25,74938.5,42.4,-0.11011,9e-05,9.10876]
[1776367624767,42.25,74938.5,42.4,-0.11011,9e-05,9.10876]
[1776367625504,42.25,74945.04,42.4,-0.10951,9e-05,9.07378]
[1776367627771,42.25,74951.67,42.4,-0.1089,9e-05,9.03837]
[1776367628027,42.25,74951.67,42.4,-0.1089,9e-05,9.03837]
[1776367629944,42.25,74962.32,42.4,-0.10793,9e-05,8.98167]
[1776367632219,42.25,74968.88,42.4,-0.10734,9e-05,8.94682]
[1776367636453,42.25,74969.78,42.4,-0.10726,9e-05,8.9422]
[1776367637432,42.25,74969.03,42.4,-0.10733,9e-05,8.94622]
[1776367641760,42.25,74966.79,42.4,-0.10755,9e-05,8.9592]
[1776367644579,42.25,74965.9,42.4,-0.10764,9e-05,8.96471]
[1776367645784,42.25,74965.72,42.4,-0.10767,9e-05,8.96593]
[1776367647001,42.25,74965.18,42.4,-0.10772,9e-05,8.96906]
[1776367647054,42.25,74965.18,42.4,-0.10772,9e-05,8.96906]
[1776367647434,42.25,74966.16,42.4,-0.10763,9e-05,8.96411]
[1776367649432,42.26,74950.95,42.4,-0.10902,9e-05,9.04547]
[1776367650505,42.26,74949.23,42.4,-0.10918,9e-05,9.05478]
[1776367655786,42.26,74944.5,42.4,-0.10958,9e-05,9.07549]
[1776367660278,42.26,74943.0,42.4,-0.10972,9e-05,9.08395]
[1776367660570,42.26,74943.0,42.4,-0.10972,9e-05,9.08395]
[1776367660575,42.26,74943.0,42.4,-0.10972,9e-05,9.08395]
[1776367660658,42.26,74948.57,42.4,-0.10921,9e-05,9.05434]
[1776367661463,42.26,74959.88,42.4,-0.10818,9e-05,8.99401]
[1776367666151,42.26,74966.38,42.4,-0.10759,9e-05,8.95939]
[1776367666498,42.26,74965.73,42.4,-0.10765,9e-05,8.96283]
[1776367667144,42.26,74965.73,42.4,-0.10765,9e-05,8.96283]
[1776367667505,42.26,74965.5,42.4,-0.10767,9e-05,8.96431]
[1776367668517,42.26,74965.5,42.4,-0.10767,9e-05,8.96431]
[1776367668584,42.26,74965.46,42.4,-0.10768,9e-05,8.96451]
[1776367670576,42.26,74963.59,42.4,-0.10785,9e-05,8.9747]
[1776367672428,42.26,74956.53,42.4,-0.1085,9e-05,9.01272]
[1776367673650,42.26,74955.68,42.4,-0.10858,9e-05,9.01744]
[1776367675251,42.26,74956.82,42.4,-0.10848,9e-05,9.01165]
[1776367679078,42.27,74960.26,42.4,-0.10817,9e-05,8.99375]
[1776367680136,42.27,74959.24,42.4,-0.10827,9e-05,8.99938]
[1776367681062,42.27,74959.24,42.4,-0.10827,9e-05,8.99938]
[1776367687422,42.27,74954.62,42.4,-0.10871,9e-05,9.02524]
[1776367688937,42.27,74951.69,42.4,-0.10898,9e-05,9.04103]
[1776367689537,42.27,74951.04,42.4,-0.10905,9e-05,9.04466]
[1776367693322,42.27,74947.95,42.4,-0.10934,9e-05,9.06172]
[1776367698374,42.28,74952.97,42.4,-0.10889,9e-05,9.03572]
[1776367698390,42.28,74952.97,42.4,-0.10889,9e-05,9.03572]
[1776367698711,42.28,74952.97,42.4,-0.10889,9e-05,9.03572]
[1776367699056,42.28,74952.97,42.4,-0.10889,9e-05,9.03572]
[1776367699130,42.28,74958.16,42.4,-0.10842,9e-05,9.00824]
[1776367699852,42.28,74958.16,42.4,-0.10842,9e-05,9.00824]
[1776367699900,42.28,74967.1,42.4,-0.10761,9e-05,8.96076]
[1776367702750,42.28,74978.11,42.4,-0.10662,9e-05,8.90248]
[1776367704999,42.28,74980.27,42.4,-0.10643,9e-05,8.89115]
[1776367709839,42.28,74980.84,42.4,-0.10639,9e-05,8.88876]
[1776367709866,42.28,74980.84,42.4,-0.10639,9e-05,8.88876]
[1776367710855,42.28,74980.44,42.4,-0.10642,9e-05,8.89099]
[1776367713709,42.28,74987.94,42.4,-0.10571,9e-05,8.84669]
[1776367714546,42.28,74989.05,42.4,-0.10561,9e-05,8.84101]
[1776367714938,42.28,74989.05,42.4,-0.10561,9e-05,8.84101]
[1776367720019,42.28,74989.87,42.4,-0.10556,9e-05,8.83759]
[1776367722704,42.29,74995.79,42.4,-0.10504,9e-05,8.80695]
[1776367722807,42.29,74995.79,42.4,-0.10504,9e-05,8.80695]
[1776367722895,42.29,75004.15,42.4,-0.1043,9e-05,8.76314]
[1776367726880,42.29,75004.66,42.4,-0.10427,9e-05,8.76136]
[1776367727178,42.29,75004.66,42.4,-0.10427,9e-05,8.76136]
[1776367727715,42.29,75004.98,42.4,-0.10425,9e-05,8.75998]
[1776367727929,42.29,75005.77,42.4,-0.10418,9e-05,8.75612]
[1776367729868,42.29,75011.08,42.4,-0.10372,9e-05,8.72824]
[1776367730267,42.29,75015.04,42.4,-0.10337,9e-05,8.70751]
[1776367730588,42.29,75015.04,42.4,-0.10337,9e-05,8.70751]
[1776367730969,42.29,75015.04,42.4,-0.10337,9e-05,8.70751]
[1776367732190,42.29,75016.63,42.4,-0.10323,9e-05,8.69939]
[1776367732521,42.29,75016.63,42.4,-0.10323,9e-05,8.69939]
[1776367733362,42.29,75016.86,42.4,-0.10322,9e-05,8.6983]
[1776367733639,42.29,75016.86,42.4,-0.10322,9e-05,8.6983]
[1776367734168,42.29,75016.86,42.4,-0.10322,9e-05,8.6983]
[1776367735123,42.29,75019.49,42.4,-0.10299,9e-05,8.68461]
[1776367737851,42.29,75025.29,42.4,-0.10249,9e-05,8.65463]
[1776367737867,42.29,75025.29,42.4,-0.10249,9e-05,8.65463]
[1776367737981,42.29,75025.29,42.4,-0.10249,9e-05,8.65463]
[1776367738293,42.29,75030.39,42.4,-0.10205,9e-05,8.62809]
[1776367738498,42.29,75030.39,42.4,-0.10205,9e-05,8.62809]
[1776367739010,42.29,75049.35,42.4,-0.10041,9e-05,8.52927]
[1776367744049,42.3,75051.22,42.4,-0.10025,9e-05,8.51974]
[1776367744278,42.3,75051.22,42.4,-0.10025,9e-05,8.51974]
[1776367744836,42.3,75051.22,42.4,-0.10025,9e-05,8.51974]
[1776367745406,42.3,75047.94,42.4,-0.10054,9e-05,8.5369]
[1776367746062,42.3,75043.87,42.4,-0.10089,9e-05,8.55821]
[1776367746316,42.3,75043.87,42.4,-0.10089,9e-05,8.55821]
[1776367749480,42.3,75038.04,42.4,-0.10141,9e-05,8.58963]
[1776367750417,42.3,75040.19,42.4,-0.10123,9e-05,8.5787]
[1776367751126,42.3,75040.19,42.4,-0.10123,9e-05,8.5787]
[1776367760168,42.31,75040.38,42.4,-0.10126,9e-05,8.5807]
[1776367763306,42.31,75040.08,42.4,-0.1013,9e-05,8.58315]
[1776367766142,42.31,75042.92,42.4,-0.10107,9e-05,8.56923]
[1776367770939,42.32,75048.65,42.4,-0.10059,9e-05,8.54062]
[1776367771099,42.32,75048.65,42.4,-0.10059,9e-05,8.54062]
[1776367771171,42.32,75056.41,42.4,-0.09989,9e-05,8.49553]
[1776367771421,42.32,75056.41,42.4,-0.09989,9e-05,8.49553]
[1776367772054,42.32,75067.22,42.4,-0.09897,8e-05,8.43982]
[1776367775107,42.32,75073.81,42.4,-0.09842,8e-05,8.40612]
[1776367776507,42.32,75077.59,42.4,-0.09811,8e-05,8.38705]
[1776367776890,42.32,75077.59,42.4,-0.09811,8e-05,8.38705]
[1776367782791,42.33,75080.24,42.4,-0.09791,8e-05,8.37518]
[1776367788369,42.34,75080.89,42.4,-0.09789,8e-05,8.37379]
[1776367790358,42.34,75076.57,42.4,-0.09826,8e-05,8.39641]
[1776367790932,42.34,75071.51,42.4,-0.09869,8e-05,8.42285]
[1776367791392,42.34,75063.16,42.4,-0.09941,9e-05,8.46666]
[1776367793321,42.34,75055.67,42.4,-0.10006,9e-05,8.50601]
[1776367794733,42.34,75053.28,42.4,-0.10027,9e-05,8.51882]
[1776367798389,42.35,75050.01,42.4,-0.10057,9e-05,8.53723]
[1776367799724,42.35,75049.87,42.4,-0.10059,9e-05,8.5383]
[1776367800101,42.35,75049.87,42.4,-0.10059,9e-05,8.5383]
[1776367801065,42.35,75050.49,42.4,-0.10054,9e-05,8.53541]
[1776367801100,42.35,75041.37,42.4,-0.10133,9e-05,8.58327]
[1776367802361,42.35,75041.35,42.4,-0.10134,9e-05,8.58365]
[1776367802570,42.35,75041.35,42.4,-0.10134,9e-05,8.58365]
[1776367802755,42.35,75033.01,42.4,-0.10206,9e-05,8.62746]
[1776367803733,42.35,75033.01,42.4,-0.10206,9e-05,8.62746]
[1776367804576,42.35,75031.89,42.4,-0.10216,9e-05,8.63352]
[1776367806049,42.35,75024.2,42.4,-0.10284,9e-05,8.67395]
[1776367806218,42.35,75024.2,42.4,-0.10284,9e-05,8.67395]
[1776367809013,42.35,75022.13,42.4,-0.10302,9e-05,8.68522]
[1776367810370,42.35,75013.38,42.4,-0.10379,9e-05,8.73129]
[1776367810379,42.35,75013.38,42.4,-0.10379,9e-05,8.73129]
[1776367811203,42.35,75013.38,42.4,-0.10379,9e-05,8.73129]
[1776367811231,42.35,75013.38,42.4,-0.10379,9e-05,8.73129]
[1776367812117,42.35,75009.94,42.4,-0.1041,9e-05,8.7494]
[1776367812323,42.35,75006.71,42.4,-0.10438,9e-05,8.76639]
[1776367814969,42.35,74995.93,42.4,-0.10534,9e-05,8.82303]
[1776367818138,42.35,74999.32,42.4,-0.10503,9e-05,8.80481]
[1776367818443,42.35,74998.49,42.4,-0.1051,9e-05,8.80918]
[1776367818590,42.35,75002.13,42.4,-0.10478,9e-05,8.78993]
[1776367819480,42.35,75002.13,42.4,-0.10478,9e-05,8.78993]
[1776367819597,42.35,75001.34,42.4,-0.10485,9e-05,8.7943]
[1776367821258,42.35,75001.34,42.4,-0.10485,9e-05,8.7943]
[1776367822256,42.35,75000.99,42.4,-0.10488,9e-05,8.79608]
[1776367822289,42.35,75000.99,42.4,-0.10488,9e-05,8.79608]
[1776367822515,42.35,75001.7,42.4,-0.10482,9e-05,8.79227]
[1776367822921,42.35,75001.7,42.4,-0.10482,9e-05,8.79227]
[1776367824509,42.35,75012.39,42.4,-0.10388,9e-05,8.73625]
[1776367825896,42.35,75016.53,42.4,-0.10351,9e-05,8.71454]
[1776367826908,42.35,75016.8,42.4,-0.10349,9e-05,8.71318]
[1776367827105,42.35,75016.8,42.4,-0.10349,9e-05,8.71318]
[1776367832666,42.35,75014.37,42.4,-0.10366,9e-05,8.72096]
[1776367832757,42.35,75014.37,42.4,-0.10366,9e-05,8.72096]
[1776367835050,42.35,75020.82,42.4,-0.10309,9e-05,8.68722]
[1776367835258,42.35,75029.7,42.4,-0.10232,9e-05,8.64082]
[1776367835968,42.35,75029.7,42.4,-0.10232,9e-05,8.64082]
[1776367836861,42.35,75030.32,42.4,-0.10227,9e-05,8.63773]
[1776367837615,42.36,75033.13,42.4,-0.10203,9e-05,8.6232]
[1776367838615,42.36,75034.92,42.4,-0.10187,9e-05,8.61403]
[1776367838828,42.36,75034.92,42.4,-0.10187,9e-05,8.61403]
[1776367840316,42.36,75037.83,42.4,-0.10162,9e-05,8.59903]
[1776367841219,42.36,75037.8,42.4,-0.10163,9e-05,8.59915]
[1776367842768,42.36,75051.52,42.4,-0.10045,9e-05,8.52785]
[1776367843957,42.36,75051.52,42.4,-0.10045,9e-05,8.52785]
[1776367844186,42.36,75051.52,42.4,-0.10045,9e-05,8.52785]
[1776367844205,42.36,75051.52,42.4,-0.10045,9e-05,8.52785]
[1776367844632,42.36,75049.59,42.4,-0.10061,9e-05,8.53798]
[1776367845184,42.36,75049.59,42.4,-0.10061,9e-05,8.53798]
[1776367845191,42.36,75031.04,42.4,-0.10222,9e-05,8.63474]
[1776367846757,42.36,75028.09,42.4,-0.10248,9e-05,8.65056]
[1776367846878,42.36,75028.09,42.4,-0.10248,9e-05,8.65056]
[1776367846957,42.36,75028.09,42.4,-0.10248,9e-05,8.65056]
[1776367848023,42.36,75023.79,42.4,-0.10286,9e-05,8.67321]
[1776367848901,42.36,75011.5,42.4,-0.10394,9e-05,8.73786]
[1776367850848,42.36,75012.39,42.4,-0.10386,9e-05,8.73321]
[1776367850851,42.36,75012.39,42.4,-0.10386,9e-05,8.73321]
[1776367851826,42.36,75017.0,42.4,-0.10346,9e-05,8.70905]
[1776367853946,42.36,75021.83,42.4,-0.10304,9e-05,8.68386]
[1776367853957,42.36,75021.83,42.4,-0.10304,9e-05,8.68386]
[1776367854193,42.36,75021.83,42.4,-0.10304,9e-05,8.68386]
[1776367854289,42.36,75021.83,42.4,-0.10304,9e-05,8.68386]
[1776367854328,42.36,75021.83,42.4,-0.10304,9e-05,8.68386]
[1776367854875,42.36,75006.98,42.4,-0.10434,9e-05,8.76197]
[1776367856533,42.36,75009.44,42.4,-0.10413,9e-05,8.74902]
[1776367856720,42.36,75009.44,42.4,-0.10413,9e-05,8.74902]
[1776367856922,42.36,75009.44,42.4,-0.10413,9e-05,8.74902]
[1776367857013,42.36,75018.85,42.4,-0.1033,9e-05,8.69965]
[1776367860308,42.36,75024.36,42.4,-0.10282,9e-05,8.67095]
[1776367860981,42.36,75024.72,42.4,-0.10279,9e-05,8.66918]
[1776367864771,42.36,75027.44,42.4,-0.10256,9e-05,8.65543]
[1776367865614,42.36,75028.71,42.4,-0.10245,9e-05,8.64891]
[1776367869039,42.36,75030.08,42.4,-0.10234,9e-05,8.64217]
[1776367869384,42.37,75030.19,42.4,-0.10233,9e-05,8.64175]
[1776367869394,42.37,75030.19,42.4,-0.10233,9e-05,8.64175]
[1776367869821,42.37,75030.19,42.4,-0.10233,9e-05,8.64175]
[1776367870459,42.37,75030.56,42.4,-0.1023,9e-05,8.63996]
[1776367873223,42.37,75030.06,42.4,-0.10235,9e-05,8.64288]
[1776367875751,42.37,75022.95,42.4,-0.10298,9e-05,8.68048]
[1776367875875,42.37,75022.95,42.4,-0.10298,9e-05,8.68048]
[1776367876136,42.37,75022.95,42.4,-0.10298,9e-05,8.68048]
[1776367876144,42.37,75022.95,42.4,-0.10298,9e-05,8.68048]
[1776367876302,42.37,75014.23,42.4,-0.10374,9e-05,8.72629]
[1776367877014,42.37,75014.23,42.4,-0.10374,9e-05,8.72629]
[1776367877100,42.37,75014.23,42.4,-0.10374,9e-05,8.72629]
[1776367877306,42.37,74996.7,42.4,-0.10529,9e-05,8.81847]
[1776367878191,42.37,74996.7,42.4,-0.10529,9e-05,8.81847]
[1776367878369,42.37,74996.7,42.4,-0.10529,9e-05,8.81847]
[1776367878797,42.37,74993.87,42.4,-0.10554,9e-05,8.83327]
[1776367879034,42.37,74993.87,42.4,-0.10554,9e-05,8.83327]
[1776367880518,42.37,74993.62,42.4,-0.10556,9e-05,8.83433]
[1776367880570,42.37,74993.62,42.4,-0.10556,9e-05,8.83433]
[1776367881095,42.37,74993.62,42.4,-0.10556,9e-05,8.83433]
[1776367881172,42.37,74993.62,42.4,-0.10556,9e-05,8.83433]
[1776367885025,42.37,75001.29,42.4,-0.10487,9e-05,8.7935]
[1776367885036,42.37,75001.29,42.4,-0.10487,9e-05,8.7935]
[1776367885374,42.37,75001.29,42.4,-0.10487,9e-05,8.7935]
[1776367886762,42.37,74999.2,42.4,-0.10506,9e-05,8.80454]
[1776367887354,42.37,74999.2,42.4,-0.10506,9e-05,8.80454]
[1776367887759,42.37,75006.31,42.4,-0.10443,9e-05,8.76704]
[1776367887897,42.37,75006.31,42.4,-0.10443,9e-05,8.76704]
[1776367887901,42.37,75006.31,42.4,-0.10443,9e-05,8.76704]
[1776367888622,42.37,75013.02,42.4,-0.10384,9e-05,8.73176]
[1776367889376,42.37,75013.02,42.4,-0.10384,9e-05,8.73176]
[1776367890294,42.37,75017.12,42.4,-0.10348,9e-05,8.71026]
[1776367890673,42.37,75015.24,42.4,-0.10364,9e-05,8.72016]
[1776367891597,42.37,75019.62,42.4,-0.10321,9e-05,8.69214]
[1776367893409,42.37,75029.99,42.4,-0.1023,9e-05,8.63803]
[1776367894074,42.37,75029.99,42.4,-0.1023,9e-05,8.63803]
[1776367895217,42.37,75032.66,42.4,-0.10207,9e-05,8.62423]
[1776367898495,42.37,75040.92,42.4,-0.10137,9e-05,8.58194]
[1776367898618,42.37,75040.92,42.4,-0.10137,9e-05,8.58194]
[1776367902135,42.37,75044.44,42.4,-0.10108,9e-05,8.56431]
[1776367902220,42.37,75044.44,42.4,-0.10108,9e-05,8.56431]
[1776367902345,42.37,75044.44,42.4,-0.10108,9e-05,8.56431]
[1776367902496,42.37,75049.81,42.4,-0.10062,9e-05,8.53662]
[1776367902704,42.37,75049.81,42.4,-0.10062,9e-05,8.53662]
[1776367902942,42.37,75049.81,42.4,-0.10062,9e-05,8.53662]
[1776367903213,42.37,75049.81,42.4,-0.10062,9e-05,8.53662]
[1776367903256,42.37,75062.16,42.4,-0.09957,9e-05,8.47277]
[1776367908279,42.37,75062.37,42.4,-0.09956,9e-05,8.47216]
[1776367908286,42.37,75062.37,42.4,-0.09956,9e-05,8.47216]
[1776367913326,42.38,75062.31,42.4,-0.09958,9e-05,8.47315]
[1776367917434,42.38,75066.86,42.4,-0.0992,9e-05,8.45005]
[1776367918362,42.38,75069.07,42.4,-0.09901,8e-05,8.43875]
[1776367918631,42.38,75069.07,42.4,-0.09901,8e-05,8.43875]
[1776367919369,42.38,75075.16,42.4,-0.0985,8e-05,8.40769]
[1776367920258,42.38,75075.16,42.4,-0.0985,8e-05,8.40769]
[1776367920292,42.38,75075.16,42.4,-0.0985,8e-05,8.40769]
[1776367920335,42.38,75075.16,42.4,-0.0985,8e-05,8.40769]
[1776367920388,42.38,75075.16,42.4,-0.0985,8e-05,8.40769]
[1776367920376,42.38,75076.88,42.4,-0.09836,8e-05,8.39897]
[1776367920609,42.38,75076.88,42.4,-0.09836,8e-05,8.39897]
[1776367922222,42.38,75081.35,42.4,-0.09799,8e-05,8.3761]
[1776367922361,42.38,75081.35,42.4,-0.09799,8e-05,8.3761]
[1776367922397,42.38,75081.35,42.4,-0.09799,8e-05,8.3761]
[1776367922695,42.38,75084.43,42.4,-0.09773,8e-05,8.36016]
[1776367922950,42.38,75084.43,42.4,-0.09773,8e-05,8.36016]
[1776367923097,42.38,75084.43,42.4,-0.09773,8e-05,8.36016]
[1776367923271,42.38,75084.43,42.4,-0.09773,8e-05,8.36016]
[1776367923547,42.38,75084.43,42.4,-0.09773,8e-05,8.36016]
[1776367923676,42.38,75084.43,42.4,-0.09773,8e-05,8.36016]
[1776367923401,42.38,75143.2,42.4,-0.09288,8e-05,8.05915]
[1776367924200,42.38,75143.2,42.4,-0.09288,8e-05,8.05915]
[1776367924249,42.38,75143.2,42.4,-0.09288,8e-05,8.05915]
[1776367924446,42.38,75143.2,42.4,-0.09288,8e-05,8.05915]
[1776367924412,42.38,75189.66,42.4,-0.08918,8e-05,7.82451]
[1776367924910,42.38,75189.66,42.4,-0.08918,8e-05,7.82451]
[1776367925001,42.38,75189.66,42.4,-0.08918,8e-05,7.82451]
[1776367925260,42.38,75189.66,42.4,-0.08918,8e-05,7.82451]
[1776367925379,42.38,75189.66,42.4,-0.08918,8e-05,7.82451]
[1776367925409,42.38,75189.66,42.4,-0.08918,8e-05,7.82451]
[1776367925455,42.38,75189.66,42.4,-0.08918,8e-05,7.82451]
[1776367925418,42.38,75195.51,42.4,-0.08872,8e-05,7.79517]
[1776367925637,42.38,75195.51,42.4,-0.08872,8e-05,7.79517]
[1776367925793,42.38,75195.51,42.4,-0.08872,8e-05,7.79517]
[1776367925896,42.38,75195.51,42.4,-0.08872,8e-05,7.79517]
[1776367926182,42.38,75195.51,42.4,-0.08872,8e-05,7.79517]
[1776367926440,42.39,75179.7,42.4,-0.08999,8e-05,7.87654]
[1776367926564,42.39,75179.7,42.4,-0.08999,8e-05,7.87654]
[1776367927287,42.39,75179.7,42.4,-0.08999,8e-05,7.87654]
[1776367927394,42.39,75179.7,42.4,-0.08999,8e-05,7.87654]
[1776367927498,42.39,75174.27,42.4,-0.09043,8e-05,7.90429]
[1776367928329,42.39,75174.27,42.4,-0.09043,8e-05,7.90429]
[1776367928348,42.39,75174.27,42.4,-0.09043,8e-05,7.90429]
[1776367928438,42.39,75170.51,42.4,-0.09074,8e-05,7.92391]
[1776367929059,42.39,75170.51,42.4,-0.09074,8e-05,7.92391]
[1776367929279,42.39,75170.51,42.4,-0.09074,8e-05,7.92391]
[1776367929445,42.39,75171.58,42.4,-0.09066,8e-05,7.91918]
[1776367931215,42.39,75178.75,42.4,-0.0901,8e-05,7.88344]
[1776367931350,42.39,75178.75,42.4,-0.0901,8e-05,7.88344]
[1776367931458,42.4,75181.65,42.4,-0.08988,8e-05,7.86928]
[1776367931577,42.4,75181.65,42.4,-0.08988,8e-05,7.86928]
[1776367931681,42.4,75181.65,42.4,-0.08988,8e-05,7.86928]
[1776367932202,42.4,75181.65,42.4,-0.08988,8e-05,7.86928]
[1776367933019,42.4,75180.61,42.4,-0.08997,8e-05,7.87493]
[1776367933038,42.4,75180.61,42.4,-0.08997,8e-05,7.87493]
[1776367933302,42.4,75180.61,42.4,-0.08997,8e-05,7.87534]
[1776367933804,42.4,75180.61,42.4,-0.08997,8e-05,7.87534]
[1776367934050,42.4,75180.61,42.4,-0.08997,8e-05,7.87534]
[1776367934437,42.4,75180.61,42.4,-0.08997,8e-05,7.87534]
[1776367934448,42.4,75180.26,42.4,-0.09001,8e-05,7.87753]
[1776367934632,42.4,75180.26,42.4,-0.09001,8e-05,7.87753]
[1776367936019,42.4,75187.96,42.4,-0.0894,8e-05,7.83884]
[1776367936087,42.4,75187.96,42.4,-0.0894,8e-05,7.83884]
[1776367936125,42.4,75187.96,42.4,-0.0894,8e-05,7.83884]
[1776367936384,42.4,75187.96,42.4,-0.0894,8e-05,7.83884]
[1776367937080,42.4,75194.14,42.4,-0.08892,8e-05,7.80822]
[1776367937137,42.4,75194.14,42.4,-0.08892,8e-05,7.80822]
[1776367937673,42.4,75200.55,42.4,-0.08843,8e-05,7.77638]
[1776367938109,42.4,75200.55,42.4,-0.08843,8e-05,7.77638]
[1776367938263,42.4,75205.39,42.4,-0.08805,8e-05,7.75249]
[1776367940231,42.4,75205.78,42.4,-0.08802,8e-05,7.75054]
[1776367940810,42.42,75206.13,42.4,-0.0881,8e-05,7.75562]
[1776367941103,42.42,75206.13,42.4,-0.0881,8e-05,7.75562]
[1776367941212,42.42,75206.13,42.4,-0.0881,8e-05,7.75562]
[1776367941677,42.43,75204.98,42.4,-0.0882,8e-05,7.76227]
[1776367942042,42.43,75197.16,42.4,-0.08881,8e-05,7.80137]
[1776367942542,42.43,75197.16,42.4,-0.08881,8e-05,7.80137]
[1776367942856,42.45,75193.3,42.4,-0.08924,8e-05,7.82896]
[1776367945329,42.48,75192.98,42.4,-0.08941,8e-05,7.84022]
[1776367945417,42.49,75192.19,42.4,-0.08955,8e-05,7.84878]
[1776367946825,42.49,75191.18,42.4,-0.08963,8e-05,7.85384]
[1776367947335,42.49,75191.18,42.4,-0.08963,8e-05,7.85384]
[1776367949062,42.5,75181.55,42.4,-0.09041,8e-05,7.90361]
[1776367949341,42.5,75181.55,42.4,-0.09041,8e-05,7.90361]
[1776367951898,42.5,75171.48,42.4,-0.09124,8e-05,7.9562]
[1776367951991,42.5,75171.48,42.4,-0.09124,8e-05,7.9562]
[1776367954970,42.51,75165.71,42.4,-0.09167,8e-05,7.98173]
[1776367956804,42.51,75165.58,42.4,-0.0917,8e-05,7.98398]
[1776367957513,42.51,75158.64,42.4,-0.09226,8e-05,8.01904]
[1776367960089,42.52,75145.71,42.4,-0.09332,8e-05,8.08543]
[1776367962487,42.52,75156.2,42.4,-0.09248,8e-05,8.03308]
[1776367965256,42.52,75149.9,42.4,-0.09301,8e-05,8.06632]
[1776367965663,42.53,75149.85,42.4,-0.09303,8e-05,8.06737]
[1776367966037,42.53,75149.85,42.4,-0.09303,8e-05,8.06737]
[1776367966044,42.53,75139.94,42.4,-0.09383,8e-05,8.11765]
[1776367966974,42.53,75139.94,42.4,-0.09383,8e-05,8.11765]
[1776367967038,42.53,75129.82,42.4,-0.09466,8e-05,8.16946]
[1776367968030,42.53,75129.82,42.4,-0.09466,8e-05,8.16946]
[1776367968106,42.53,75129.82,42.4,-0.09466,8e-05,8.16946]
[1776367972180,42.53,75129.32,42.4,-0.09471,8e-05,8.17283]
[1776367973056,42.53,75130.05,42.4,-0.09466,8e-05,8.16959]
[1776367973817,42.53,75130.44,42.4,-0.09463,8e-05,8.16784]
[1776367973911,42.53,75130.44,42.4,-0.09463,8e-05,8.16784]
[1776367974819,42.53,75133.53,42.4,-0.09438,8e-05,8.15211]
[1776367974992,42.53,75133.53,42.4,-0.09438,8e-05,8.15211]
[1776367975705,42.53,75139.83,42.4,-0.09387,8e-05,8.12034]
[1776367976983,42.53,75139.43,42.4,-0.09391,8e-05,8.12269]
[1776367977689,42.53,75139.92,42.4,-0.09387,8e-05,8.12051]
[1776367979157,42.54,75145.28,42.4,-0.09344,8e-05,8.09361]
[1776367980909,42.54,75156.52,42.4,-0.09255,8e-05,8.03742]
[1776367981046,42.54,75156.52,42.4,-0.09255,8e-05,8.03742]
[1776367981188,42.54,75156.52,42.4,-0.09255,8e-05,8.03742]
[1776367981278,42.54,75156.52,42.4,-0.09255,8e-05,8.03742]
[1776367981314,42.54,75160.18,42.4,-0.09227,8e-05,8.01983]
[1776367981931,42.54,75160.18,42.4,-0.09227,8e-05,8.01983]
[1776367982019,42.54,75160.18,42.4,-0.09227,8e-05,8.01983]
[1776367982792,42.54,75167.97,42.4,-0.09165,8e-05,7.98051]
[1776367986191,42.54,75162.85,42.4,-0.09206,8e-05,8.00694]
[1776367986267,42.54,75162.71,42.4,-0.09208,8e-05,8.00796]
[1776367986791,42.54,75162.71,42.4,-0.09208,8e-05,8.00796]
[1776367986864,42.54,75162.71,42.4,-0.09208,8e-05,8.00796]
[1776367987151,42.54,75162.71,42.4,-0.09208,8e-05,8.00796]
[1776367987572,42.54,75159.92,42.4,-0.09231,8e-05,8.02252]
[1776367987901,42.54,75144.77,42.4,-0.09353,8e-05,8.09923]
[1776367990504,42.55,75145.44,42.4,-0.09348,8e-05,8.09617]
[1776367990952,42.55,75144.41,42.4,-0.09358,8e-05,8.10209]
[1776367993555,42.55,75140.65,42.4,-0.09389,8e-05,8.12153]
[1776367993805,42.55,75140.65,42.4,-0.09389,8e-05,8.12153]
[1776367994161,42.55,75140.65,42.4,-0.09389,8e-05,8.12153]
[1776367994885,42.55,75140.05,42.4,-0.09394,8e-05,8.12504]
[1776367994984,42.55,75140.05,42.4,-0.09394,8e-05,8.12504]
[1776367995805,42.55,75141.47,42.4,-0.09383,8e-05,8.11815]
[1776367996476,42.55,75141.47,42.4,-0.09383,8e-05,8.11815]
[1776367997306,42.55,75139.66,42.4,-0.09399,8e-05,8.12765]
[1776367998953,42.55,75138.88,42.4,-0.09406,8e-05,8.13207]
[1776367998955,42.55,75138.88,42.4,-0.09406,8e-05,8.13207]
[1776367999076,42.55,75138.88,42.4,-0.09406,8e-05,8.13207]
[1776367999649,42.55,75138.11,42.4,-0.09412,8e-05,8.13629]
[1776367999985,42.55,75129.12,42.4,-0.09486,8e-05,8.18203]
[1776368004719,42.56,75122.65,42.4,-0.09541,8e-05,8.21616]
[1776368004993,42.56,75122.65,42.4,-0.09541,8e-05,8.21616]
[1776368005032,42.56,75122.65,42.4,-0.09541,8e-05,8.21616]
[1776368005975,42.56,75118.73,42.4,-0.09573,8e-05,8.23617]
[1776368006028,42.56,75118.73,42.4,-0.09573,8e-05,8.23617]
[1776368006035,42.56,75118.73,42.4,-0.09573,8e-05,8.23617]
[1776368007206,42.56,75112.82,42.4,-0.09622,8e-05,8.26671]
[1776368007256,42.56,75112.82,42.4,-0.09622,8e-05,8.26671]
[1776368007313,42.56,75112.82,42.4,-0.09622,8e-05,8.26671]
[1776368007582,42.56,75110.53,42.4,-0.09641,8e-05,8.27854]
[1776368007856,42.56,75110.53,42.4,-0.09641,8e-05,8.27854]
[1776368008006,42.56,75110.53,42.4,-0.09641,8e-05,8.27854]
[1776368008343,42.56,75110.53,42.4,-0.09641,8e-05,8.27854]
[1776368008583,42.56,75113.57,42.4,-0.09616,8e-05,8.26307]
[1776368009050,42.56,75125.46,42.4,-0.09518,8e-05,8.20236]
[1776368011227,42.56,75127.47,42.4,-0.09502,8e-05,8.19223]
[1776368011230,42.56,75127.47,42.4,-0.09502,8e-05,8.19223]
[1776368011939,42.56,75132.85,42.4,-0.09454,8e-05,8.16024]
[1776368012169,42.56,75132.85,42.4,-0.09454,8e-05,8.16024]
[1776368012925,42.56,75131.9,42.4,-0.09462,8e-05,8.16535]
[1776368013524,42.56,75131.9,42.4,-0.09462,8e-05,8.16535]
[1776368020083,42.57,75132.04,42.4,-0.09463,8e-05,8.16613]
[1776368020990,42.57,75136.03,42.4,-0.09431,8e-05,8.14608]
[1776368021494,42.57,75136.03,42.4,-0.09431,8e-05,8.14608]
[1776368021724,42.57,75136.62,42.4,-0.09427,8e-05,8.14364]
[1776368026102,42.57,75134.62,42.4,-0.09445,8e-05,8.1547]
[1776368026286,42.57,75134.62,42.4,-0.09445,8e-05,8.1547]
[1776368027073,42.57,75137.86,42.4,-0.09419,8e-05,8.1388]
[1776368029338,42.58,75143.22,42.4,-0.09377,8e-05,8.11223]
[1776368032282,42.58,75134.6,42.4,-0.09448,8e-05,8.15666]
[1776368032677,42.58,75134.53,42.4,-0.09449,8e-05,8.15757]
[1776368032974,42.58,75134.53,42.4,-0.09449,8e-05,8.15757]
[1776368033576,42.58,75134.53,42.4,-0.09449,8e-05,8.15757]
[1776368035055,42.58,75120.98,42.4,-0.09561,8e-05,8.22711]
[1776368035473,42.58,75120.98,42.4,-0.09561,8e-05,8.22711]
[1776368037574,42.58,75119.23,42.4,-0.09576,8e-05,8.23638]
[1776368039267,42.58,75107.22,42.4,-0.09676,8e-05,8.2982]
[1776368040095,42.58,75107.22,42.4,-0.09676,8e-05,8.2982]
[1776368040279,42.58,75107.22,42.4,-0.09676,8e-05,8.2982]
[1776368040395,42.58,75107.22,42.4,-0.09676,8e-05,8.2982]
[1776368041120,42.58,75104.35,42.4,-0.097,8e-05,8.31296]
[1776368044457,42.58,75100.41,42.4,-0.09733,8e-05,8.33321]
[1776368047270,42.58,75095.16,42.4,-0.09777,8e-05,8.36013]
[1776368047323,42.58,75083.88,42.4,-0.09872,8e-05,8.41809]
[1776368048221,42.58,75083.88,42.4,-0.09872,8e-05,8.41809]
[1776368048732,42.58,75081.41,42.4,-0.09892,8e-05,8.43068]
[1776368048814,42.58,75081.41,42.4,-0.09892,8e-05,8.43068]
[1776368050664,42.58,75072.28,42.4,-0.09969,8e-05,8.47741]
[1776368051450,42.58,75072.28,42.4,-0.09969,8e-05,8.47741]
[1776368052792,42.58,75061.66,42.4,-0.10059,9e-05,8.53181]
[1776368058400,42.57,75064.88,42.4,-0.10028,9e-05,8.51321]
[1776368064442,42.57,75066.19,42.4,-0.10014,9e-05,8.50479]
[1776368069478,42.56,75064.31,42.4,-0.10028,9e-05,8.51312]
[1776368072333,42.56,75062.97,42.4,-0.10033,9e-05,8.51442]
[1776368072504,42.56,75051.26,42.4,-0.10133,9e-05,8.57483]
[1776368072943,42.56,75051.26,42.4,-0.10133,9e-05,8.57483]
[1776368077539,42.56,75036.7,42.4,-0.10256,9e-05,8.64849]
[1776368078970,42.55,75035.98,42.4,-0.10261,9e-05,8.65176]
[1776368079374,42.55,75035.98,42.4,-0.10261,9e-05,8.65176]
[1776368079437,42.55,75035.98,42.4,-0.10261,9e-05,8.65176]
[1776368079553,42.55,75030.84,42.4,-0.10306,9e-05,8.67837]
[1776368080181,42.55,75030.84,42.4,-0.10306,9e-05,8.67837]
[1776368080560,42.55,75021.56,42.4,-0.10387,9e-05,8.72658]
[1776368080876,42.55,75021.56,42.4,-0.10387,9e-05,8.72658]
[1776368081025,42.55,75021.56,42.4,-0.10387,9e-05,8.72658]
[1776368081927,42.55,75021.98,42.4,-0.10382,9e-05,8.7241]
[1776368082574,42.55,75022.33,42.4,-0.10379,9e-05,8.72225]
[1776368083513,42.55,75022.33,42.4,-0.10379,9e-05,8.72225]
[1776368083595,42.55,75022.33,42.4,-0.10379,9e-05,8.72225]
[1776368085282,42.55,75021.98,42.4,-0.10382,9e-05,8.72404]
[1776368086411,42.55,75022.43,42.4,-0.10378,9e-05,8.72168]
[1776368086603,42.55,75023.06,42.4,-0.10373,9e-05,8.71837]
[1776368091638,42.55,75024.89,42.4,-0.10355,9e-05,8.70745]
[1776368096673,42.54,75028.84,42.4,-0.10318,9e-05,8.68559]
[1776368099954,42.54,75026.63,42.4,-0.10337,9e-05,8.6967]
[1776368101031,42.54,75026.11,42.4,-0.1034,9e-05,8.69879]
[1776368101726,42.54,75027.04,42.4,-0.10332,9e-05,8.69393]
[1776368102019,42.54,75027.04,42.4,-0.10332,9e-05,8.69393]
[1776368102150,42.54,75027.04,42.4,-0.10332,9e-05,8.69393]
[1776368102261,42.54,75018.85,42.4,-0.10403,9e-05,8.73634]
[1776368103129,42.54,75018.85,42.4,-0.10403,9e-05,8.73634]
[1776368103557,42.54,75018.85,42.4,-0.10403,9e-05,8.73634]
[1776368103645,42.54,75010.94,42.4,-0.10472,9e-05,8.77717]
[1776368105477,42.54,75007.48,42.4,-0.10502,9e-05,8.79518]
[1776368105840,42.54,75006.6,42.4,-0.1051,9e-05,8.79967]
[1776368105927,42.54,75006.6,42.4,-0.1051,9e-05,8.79967]
[1776368106949,42.54,75003.21,42.4,-0.1054,9e-05,8.81745]
[1776368112787,42.53,74995.48,42.4,-0.10606,9e-05,8.85668]
[1776368118162,42.53,74995.22,42.4,-0.10607,9e-05,8.857]
[1776368118163,42.53,74995.22,42.4,-0.10607,9e-05,8.857]
[1776368121888,42.53,74996.84,42.4,-0.10591,9e-05,8.84784]
[1776368122270,42.53,74996.84,42.4,-0.10591,9e-05,8.84784]
[1776368122809,42.53,74999.31,42.4,-0.10569,9e-05,8.8345]
[1776368123396,42.53,74999.31,42.4,-0.10569,9e-05,8.8345]
[1776368123668,42.52,75001.93,42.4,-0.10545,9e-05,8.82044]
[1776368124483,42.52,75001.93,42.4,-0.10545,9e-05,8.82044]
[1776368124561,42.52,75014.07,42.4,-0.10437,9e-05,8.75633]
[1776368126308,42.52,75028.07,42.4,-0.10312,9e-05,8.68205]
[1776368127895,42.52,75038.49,42.4,-0.10221,9e-05,8.62726]
[1776368129909,42.52,75026.9,42.4,-0.1032,9e-05,8.68679]
[1776368131699,42.51,75026.04,42.4,-0.10327,9e-05,8.69075]
[1776368131759,42.51,75026.04,42.4,-0.10327,9e-05,8.69075]
[1776368132104,42.51,75026.04,42.4,-0.10327,9e-05,8.69075]
[1776368133339,42.51,75028.82,42.4,-0.10297,9e-05,8.67061]
[1776368133761,42.51,75035.23,42.4,-0.10239,9e-05,8.63623]
[1776368134472,42.51,75035.23,42.4,-0.10239,9e-05,8.63623]
[1776368135544,42.51,75036.65,42.4,-0.10226,9e-05,8.62838]
[1776368139025,42.5,75039.69,42.4,-0.10198,9e-05,8.61127]
[1776368139035,42.5,75039.69,42.4,-0.10198,9e-05,8.61127]
[1776368140394,42.5,75037.42,42.4,-0.10217,9e-05,8.62268]
[1776368143678,42.5,75041.16,42.4,-0.10183,9e-05,8.60196]
[1776368144024,42.5,75041.23,42.4,-0.10181,9e-05,8.6012]
[1776368144028,42.5,75041.23,42.4,-0.10181,9e-05,8.6012]
[1776368144042,42.5,75041.23,42.4,-0.10181,9e-05,8.6012]
[1776368144071,42.5,75041.23,42.4,-0.10181,9e-05,8.6012]
[1776368144093,42.5,75041.23,42.4,-0.10181,9e-05,8.6012]
[1776368144375,42.5,75041.23,42.4,-0.10181,9e-05,8.6012]
[1776368144665,42.5,75041.23,42.4,-0.10181,9e-05,8.6012]
[1776368144669,42.5,75041.23,42.4,-0.10181,9e-05,8.6012]
[1776368144875,42.5,75045.45,42.4,-0.10144,9e-05,8.57849]
[1776368145016,42.5,75057.51,42.4,-0.1004,9e-05,8.51587]
[1776368147231,42.49,75064.06,42.4,-0.09984,9e-05,8.48166]
[1776368147286,42.49,75064.06,42.4,-0.09984,9e-05,8.48166]
[1776368147423,42.49,75064.06,42.4,-0.09984,9e-05,8.48166]
[1776368147505,42.49,75064.06,42.4,-0.09984,9e-05,8.48166]
[1776368148306,42.49,75070.28,42.4,-0.0993,8e-05,8.44909]
[1776368148394,42.49,75080.81,42.4,-0.09841,8e-05,8.39464]
[1776368149225,42.49,75080.81,42.4,-0.09841,8e-05,8.39464]
[1776368149257,42.49,75090.12,42.4,-0.09762,8e-05,8.34668]
[1776368150457,42.49,75090.12,42.4,-0.09762,8e-05,8.34668]
[1776368151168,42.49,75089.68,42.4,-0.09766,8e-05,8.3489]
[1776368151560,42.49,75089.68,42.4,-0.09766,8e-05,8.3489]
[1776368152559,42.49,75088.57,42.4,-0.09775,8e-05,8.35457]
[1776368154948,42.49,75090.47,42.4,-0.09759,8e-05,8.34474]
[1776368155273,42.49,75090.47,42.4,-0.09759,8e-05,8.34474]
[1776368155434,42.49,75090.47,42.4,-0.09759,8e-05,8.34474]
[1776368155529,42.49,75090.47,42.4,-0.09759,8e-05,8.34474]
[1776368156673,42.49,75092.72,42.4,-0.0974,8e-05,8.33312]
[1776368161129,42.49,75082.85,42.4,-0.09823,8e-05,8.38359]
[1776368163101,42.49,75085.55,42.4,-0.098,8e-05,8.36957]
[1776368163903,42.49,75084.61,42.4,-0.09808,8e-05,8.37431]
[1776368164640,42.49,75084.61,42.4,-0.09808,8e-05,8.37431]
[1776368165194,42.49,75079.05,42.4,-0.09854,8e-05,8.40277]
[1776368167181,42.49,75087.58,42.4,-0.09782,8e-05,8.3585]
[1776368168465,42.49,75087.58,42.4,-0.09782,8e-05,8.3585]
[1776368169629,42.49,75089.21,42.4,-0.09768,8e-05,8.34989]
[1776368169640,42.49,75089.21,42.4,-0.09768,8e-05,8.34989]
[1776368170807,42.49,75089.82,42.4,-0.09762,8e-05,8.34667]
[1776368173234,42.49,75103.55,42.4,-0.09648,8e-05,8.27592]
[1776368174908,42.49,75104.55,42.4,-0.09639,8e-05,8.27075]
[1776368174924,42.49,75104.55,42.4,-0.09639,8e-05,8.27075]
[1776368175006,42.49,75104.55,42.4,-0.09639,8e-05,8.27075]
[1776368175123,42.49,75104.55,42.4,-0.09639,8e-05,8.27075]
[1776368175182,42.49,75104.55,42.4,-0.09639,8e-05,8.27075]
[1776368175235,42.49,75104.55,42.4,-0.09639,8e-05,8.27075]
[1776368175623,42.49,75104.55,42.4,-0.09639,8e-05,8.27075]
[1776368175664,42.49,75104.55,42.4,-0.09639,8e-05,8.27075]
[1776368175699,42.49,75118.21,42.4,-0.09525,8e-05,8.20031]
[1776368175923,42.49,75118.21,42.4,-0.09525,8e-05,8.20031]
[1776368176050,42.49,75118.21,42.4,-0.09525,8e-05,8.20031]
[1776368176235,42.49,75118.21,42.4,-0.09525,8e-05,8.20031]
[1776368178017,42.48,75122.92,42.4,-0.09485,8e-05,8.17539]
[1776368178680,42.48,75122.92,42.4,-0.09485,8e-05,8.17539]
[1776368178269,42.48,75121.52,42.4,-0.09497,8e-05,8.18253]
[1776368179026,42.48,75121.52,42.4,-0.09497,8e-05,8.18253]
[1776368180063,42.48,75120.11,42.4,-0.09508,8e-05,8.1896]
[1776368180284,42.48,75118.34,42.4,-0.09522,8e-05,8.19849]
[1776368182772,42.48,75116.38,42.4,-0.09538,8e-05,8.20825]
[1776368183171,42.48,75116.38,42.4,-0.09538,8e-05,8.20825]
[1776368183304,42.48,75115.91,42.4,-0.09542,8e-05,8.21052]
[1776368184445,42.48,75115.91,42.4,-0.09542,8e-05,8.21052]
[1776368184613,42.48,75115.91,42.4,-0.09542,8e-05,8.21052]
[1776368184628,42.48,75117.08,42.4,-0.09533,8e-05,8.20482]
[1776368186768,42.48,75124.42,42.4,-0.09472,8e-05,8.16712]
[1776368187247,42.48,75124.42,42.4,-0.09472,8e-05,8.16712]
[1776368187265,42.48,75124.42,42.4,-0.09472,8e-05,8.16712]
[1776368187290,42.48,75124.42,42.4,-0.09472,8e-05,8.16712]
[1776368187497,42.48,75124.42,42.4,-0.09472,8e-05,8.16712]
[1776368187647,42.48,75124.42,42.4,-0.09472,8e-05,8.16712]
[1776368187669,42.48,75126.07,42.4,-0.09459,8e-05,8.15892]
[1776368188129,42.48,75126.07,42.4,-0.09459,8e-05,8.15892]
[1776368189029,42.48,75132.93,42.4,-0.09403,8e-05,8.12397]
[1776368189199,42.48,75132.93,42.4,-0.09403,8e-05,8.12397]
[1776368190216,42.48,75132.43,42.4,-0.09406,8e-05,8.12628]
[1776368191546,42.48,75134.68,42.4,-0.09387,8e-05,8.11432]
[1776368191643,42.48,75134.68,42.4,-0.09387,8e-05,8.11432]
[1776368191686,42.48,75133.79,42.4,-0.09389,8e-05,8.11367]
[1776368193112,42.48,75126.75,42.4,-0.09447,8e-05,8.14949]
[1776368193734,42.48,75126.75,42.4,-0.09447,8e-05,8.14949]
[1776368193488,42.48,75121.13,42.4,-0.09493,8e-05,8.1784]
[1776368194390,42.48,75121.93,42.4,-0.09487,8e-05,8.17423]
[1776368195487,42.48,75121.93,42.4,-0.09487,8e-05,8.17423]
[1776368195618,42.48,75121.93,42.4,-0.09487,8e-05,8.17423]
[1776368195627,42.48,75122.3,42.4,-0.09483,8e-05,8.17226]
[1776368196831,42.48,75122.84,42.4,-0.09479,8e-05,8.16972]
[1776368196876,42.48,75122.84,42.4,-0.09479,8e-05,8.16972]
[1776368196894,42.48,75122.84,42.4,-0.09479,8e-05,8.16972]
[1776368197002,42.48,75122.84,42.4,-0.09479,8e-05,8.16972]
[1776368197071,42.48,75122.84,42.4,-0.09479,8e-05,8.16972]
[1776368197095,42.48,75122.84,42.4,-0.09479,8e-05,8.16972]
[1776368197103,42.48,75122.84,42.4,-0.09479,8e-05,8.16972]
[1776368197414,42.48,75127.58,42.4,-0.0944,8e-05,8.1453]
[1776368198018,42.48,75127.58,42.4,-0.0944,8e-05,8.1453]
[1776368198420,42.48,75131.39,42.4,-0.09409,8e-05,8.12583]
[1776368200409,42.48,75130.49,42.4,-0.09416,8e-05,8.13037]
[1776368200417,42.48,75130.49,42.4,-0.09416,8e-05,8.13037]
[1776368200658,42.48,75130.49,42.4,-0.09416,8e-05,8.13037]
[1776368200690,42.48,75130.49,42.4,-0.09416,8e-05,8.13037]
[1776368200719,42.48,75130.5,42.4,-0.09416,8e-05,8.13028]
[1776368201462,42.48,75130.5,42.4,-0.09416,8e-05,8.13028]
[1776368201563,42.48,75126.53,42.4,-0.09449,8e-05,8.15079]
[1776368204856,42.48,75126.22,42.4,-0.09451,8e-05,8.15225]
[1776368205470,42.48,75126.47,42.4,-0.0945,8e-05,8.15122]
[1776368207174,42.48,75125.93,42.4,-0.09454,8e-05,8.15422]
[1776368207272,42.48,75125.93,42.4,-0.09454,8e-05,8.15422]
[1776368208016,42.48,75121.29,42.4,-0.09493,8e-05,8.17813]
[1776368209415,42.48,75114.79,42.4,-0.09547,8e-05,8.21154]
[1776368209498,42.48,75117.21,42.4,-0.09527,8e-05,8.19933]
[1776368212297,42.48,75122.52,42.4,-0.09483,8e-05,8.17201]
[1776368212519,42.48,75122.11,42.4,-0.09486,8e-05,8.17403]
[1776368214942,42.48,75119.31,42.4,-0.0951,8e-05,8.18853]
[1776368215108,42.48,75119.31,42.4,-0.0951,8e-05,8.18853]
[1776368215623,42.48,75112.87,42.4,-0.09563,8e-05,8.22144]
[1776368215930,42.48,75112.87,42.4,-0.09563,8e-05,8.22144]
[1776368215704,42.48,75097.92,42.4,-0.09687,8e-05,8.29825]
[1776368216162,42.48,75097.92,42.4,-0.09687,8e-05,8.29825]
[1776368216191,42.48,75097.92,42.4,-0.09687,8e-05,8.29825]
[1776368216535,42.48,75097.92,42.4,-0.09687,8e-05,8.29825]
[1776368216776,42.48,75097.92,42.4,-0.09687,8e-05,8.29825]
[1776368218072,42.48,75088.18,42.4,-0.09769,8e-05,8.34844]
[1776368218248,42.48,75088.18,42.4,-0.09769,8e-05,8.34844]
[1776368220111,42.48,75088.32,42.4,-0.09767,8e-05,8.34762]
[1776368221923,42.48,75084.93,42.4,-0.09796,8e-05,8.36494]
[1776368222080,42.48,75084.93,42.4,-0.09796,8e-05,8.36494]
[1776368222186,42.48,75084.93,42.4,-0.09796,8e-05,8.36494]
[1776368222255,42.48,75084.93,42.4,-0.09796,8e-05,8.36494]
[1776368222308,42.48,75084.93,42.4,-0.09796,8e-05,8.36494]
[1776368222492,42.48,75084.93,42.4,-0.09796,8e-05,8.36494]
[1776368222710,42.48,75084.93,42.4,-0.09796,8e-05,8.36494]
[1776368222732,42.48,75070.33,42.4,-0.09919,8e-05,8.4402]
[1776368223781,42.48,75070.33,42.4,-0.09919,8e-05,8.4402]
[1776368224117,42.48,75069.61,42.4,-0.09925,8e-05,8.44373]
[1776368224544,42.48,75069.61,42.4,-0.09925,8e-05,8.44373]
[1776368224909,42.48,75076.42,42.4,-0.09867,8e-05,8.40834]
[1776368226242,42.48,75082.21,42.4,-0.09817,8e-05,8.37833]
[1776368226303,42.48,75082.21,42.4,-0.09817,8e-05,8.37833]
[1776368227004,42.48,75083.59,42.4,-0.09806,8e-05,8.37111]
[1776368229609,42.48,75083.65,42.4,-0.09805,8e-05,8.37061]
[1776368229758,42.48,75083.65,42.4,-0.09805,8e-05,8.37061]
[1776368229875,42.48,75088.72,42.4,-0.09762,8e-05,8.34441]
[1776368229943,42.48,75088.72,42.4,-0.09762,8e-05,8.34441]
[1776368230035,42.48,75088.72,42.4,-0.09762,8e-05,8.34441]
[1776368230398,42.48,75088.72,42.4,-0.09762,8e-05,8.34441]
[1776368230608,42.48,75088.72,42.4,-0.09762,8e-05,8.34441]
[1776368230660,42.48,75099.17,42.4,-0.09675,8e-05,8.29064]
[1776368232251,42.48,75105.9,42.4,-0.09618,8e-05,8.25586]
[1776368232674,42.48,75107.41,42.4,-0.09605,8e-05,8.24792]
[1776368236389,42.48,75106.72,42.4,-0.09612,8e-05,8.25171]
[1776368236724,42.48,75106.72,42.4,-0.09612,8e-05,8.25171]
[1776368236705,42.48,75107.23,42.4,-0.09608,8e-05,8.2492]
[1776368237400,42.48,75107.23,42.4,-0.09608,8e-05,8.2492]
[1776368237709,42.48,75108.26,42.4,-0.09599,8e-05,8.24374]
[1776368238449,42.48,75108.26,42.4,-0.09599,8e-05,8.24374]
[1776368238724,42.48,75108.26,42.4,-0.09599,8e-05,8.24374]
[1776368238778,42.48,75108.26,42.4,-0.09599,8e-05,8.24374]
[1776368238748,42.48,75108.4,42.4,-0.09598,8e-05,8.24314]
[1776368239236,42.48,75108.4,42.4,-0.09598,8e-05,8.24314]
[1776368239536,42.48,75108.4,42.4,-0.09598,8e-05,8.24314]
[1776368239737,42.48,75111.99,42.4,-0.09568,8e-05,8.22459]
[1776368243144,42.47,75117.03,42.4,-0.09524,8e-05,8.19749]
[1776368243769,42.47,75125.48,42.4,-0.09454,8e-05,8.15393]
[1776368243957,42.47,75125.48,42.4,-0.09454,8e-05,8.15393]
[1776368244060,42.47,75125.48,42.4,-0.09454,8e-05,8.15393]
[1776368246654,42.47,75130.85,42.4,-0.09409,8e-05,8.1259]
[1776368246822,42.47,75130.85,42.4,-0.09409,8e-05,8.1259]
[1776368249130,42.47,75139.5,42.4,-0.09337,8e-05,8.08102]
[1776368252679,42.47,75146.66,42.4,-0.09273,8e-05,8.03903]
[1776368253208,42.47,75147.43,42.4,-0.09267,8e-05,8.03494]
[1776368255164,42.46,75147.43,42.4,-0.09267,8e-05,8.03475]
[1776368255289,42.46,75147.43,42.4,-0.09267,8e-05,8.03475]
[1776368257325,42.46,75150.84,42.4,-0.09238,8e-05,8.01709]
[1776368259379,42.46,75153.12,42.4,-0.0922,8e-05,8.00523]
[1776368262906,42.46,75161.7,42.4,-0.0915,8e-05,7.9611]
[1776368264139,42.46,75161.7,42.4,-0.0915,8e-05,7.9611]
[1776368264519,42.46,75161.7,42.4,-0.0915,8e-05,7.9611]
[1776368265143,42.46,75167.42,42.4,-0.09104,8e-05,7.93211]
[1776368267004,42.46,75165.27,42.4,-0.09121,8e-05,7.9429]
[1776368267084,42.46,75165.27,42.4,-0.09121,8e-05,7.9429]
[1776368267259,42.46,75165.27,42.4,-0.09121,8e-05,7.9429]
[1776368267554,42.46,75165.27,42.4,-0.09121,8e-05,7.9429]
[1776368267614,42.46,75165.27,42.4,-0.09121,8e-05,7.9429]
[1776368268961,42.46,75154.39,42.4,-0.09208,8e-05,7.99766]
[1776368270745,42.46,75154.39,42.4,-0.09208,8e-05,7.99766]
[1776368276014,42.46,75162.31,42.4,-0.09143,8e-05,7.95683]
[1776368281123,42.46,75169.23,42.4,-0.09087,8e-05,7.92156]
[1776368281373,42.46,75169.23,42.4,-0.09087,8e-05,7.92156]
[1776368283064,42.45,75181.17,42.4,-0.08992,8e-05,7.8613]
[1776368285078,42.45,75189.84,42.4,-0.08924,8e-05,7.81786]
[1776368286111,42.45,75189.84,42.4,-0.08924,8e-05,7.81786]
[1776368286304,42.45,75189.84,42.4,-0.08924,8e-05,7.81786]
[1776368286407,42.46,75193.37,42.4,-0.08897,8e-05,7.80039]
[1776368287221,42.46,75193.37,42.4,-0.08897,8e-05,7.80039]
[1776368287233,42.46,75193.37,42.4,-0.08897,8e-05,7.80039]
[1776368287795,42.46,75199.1,42.4,-0.08852,8e-05,7.77157]
[1776368288153,42.46,75199.1,42.4,-0.08852,8e-05,7.77157]
[1776368288374,42.46,75199.1,42.4,-0.08852,8e-05,7.77157]
[1776368289822,42.46,75201.63,42.4,-0.08832,8e-05,7.75911]
[1776368290548,42.46,75200.97,42.4,-0.08838,8e-05,7.76261]
[1776368293417,42.46,75206.9,42.4,-0.08792,8e-05,7.73343]
[1776368293518,42.46,75206.53,42.4,-0.08796,8e-05,7.73574]
[1776368297008,42.46,75207.7,42.4,-0.08787,8e-05,7.72975]
[1776368298101,42.46,75208.63,42.4,-0.08779,8e-05,7.72497]
[1776368298171,42.46,75218.46,42.4,-0.08703,8e-05,7.67606]
[1776368302978,42.46,75218.05,42.4,-0.08706,8e-05,7.6781]
[1776368303504,42.46,75218.05,42.4,-0.08706,8e-05,7.6781]
[1776368303778,42.46,75218.05,42.4,-0.08706,8e-05,7.6781]
[1776368303803,42.46,75215.18,42.4,-0.08729,8e-05,7.69241]
[1776368304336,42.46,75215.18,42.4,-0.08729,8e-05,7.69241]
[1776368304871,42.46,75215.18,42.4,-0.08729,8e-05,7.69241]
[1776368304343,42.46,75199.43,42.4,-0.08851,8e-05,7.77121]
[1776368305860,42.46,75193.84,42.4,-0.08895,8e-05,7.79902]
[1776368309094,42.46,75196.59,42.4,-0.08872,8e-05,7.78475]
[1776368309862,42.46,75193.3,42.4,-0.08898,8e-05,7.80105]
[1776368315293,42.46,75190.36,42.4,-0.08917,8e-05,7.81146]
[1776368319321,42.46,75199.49,42.4,-0.08846,8e-05,7.7663]
[1776368320531,42.46,75199.49,42.4,-0.08846,8e-05,7.7663]
[1776368320632,42.46,75204.02,42.4,-0.08811,8e-05,7.74387]
[1776368321335,42.46,75204.02,42.4,-0.08811,8e-05,7.74387]
[1776368321406,42.46,75205.27,42.4,-0.08802,8e-05,7.73754]
[1776368322213,42.46,75205.27,42.4,-0.08802,8e-05,7.73754]
[1776368322342,42.46,75205.7,42.4,-0.08799,8e-05,7.73562]
[1776368322988,42.46,75205.7,42.4,-0.08799,8e-05,7.73562]
[1776368323895,42.46,75205.7,42.4,-0.08799,8e-05,7.73562]
[1776368323910,42.46,75207.51,42.4,-0.08784,8e-05,7.72652]
[1776368325543,42.46,75207.51,42.4,-0.08784,8e-05,7.72652]
[1776368325568,42.46,75207.83,42.4,-0.08783,8e-05,7.72539]
[1776368326502,42.46,75207.83,42.4,-0.08783,8e-05,7.72539]
[1776368327962,42.46,75213.83,42.4,-0.08736,8e-05,7.69539]
[1776368328230,42.46,75213.83,42.4,-0.08736,8e-05,7.69539]
[1776368329153,42.46,75217.05,42.4,-0.08711,8e-05,7.67936]
[1776368329685,42.46,75217.05,42.4,-0.08711,8e-05,7.67936]
[1776368329779,42.46,75217.24,42.4,-0.0871,8e-05,7.67842]
[1776368330015,42.46,75217.24,42.4,-0.0871,8e-05,7.67842]
[1776368330403,42.46,75214.8,42.4,-0.08729,8e-05,7.69055]
[1776368335438,42.46,75212.49,42.4,-0.08746,8e-05,7.70191]
[1776368340474,42.46,75212.91,42.4,-0.08743,8e-05,7.6997]
[1776368341084,42.46,75212.91,42.4,-0.08743,8e-05,7.6997]
[1776368346526,42.46,75217.99,42.4,-0.08703,8e-05,7.67438]
[1776368350884,42.46,75217.43,42.4,-0.08708,8e-05,7.67726]
[1776368351822,42.46,75216.13,42.4,-0.08718,8e-05,7.68374]
[1776368357609,42.46,75215.96,42.4,-0.0872,8e-05,7.68473]
[1776368360111,42.46,75211.04,42.4,-0.08758,8e-05,7.70921]
[1776368362036,42.46,75205.0,42.4,-0.08804,8e-05,7.73922]
[1776368362147,42.46,75205.0,42.4,-0.08804,8e-05,7.73922]
[1776368362645,42.46,75200.48,42.4,-0.0884,8e-05,7.762]
[1776368363657,42.46,75200.48,42.4,-0.0884,8e-05,7.762]
[1776368364945,42.46,75201.88,42.4,-0.08829,8e-05,7.7552]
[1776368365666,42.46,75201.42,42.4,-0.08833,8e-05,7.75758]
[1776368370701,42.46,75196.67,42.4,-0.08869,8e-05,7.78068]
[1776368373478,42.46,75193.15,42.4,-0.08891,8e-05,7.79303]
[1776368373599,42.46,75193.15,42.4,-0.08891,8e-05,7.79303]
[1776368373708,42.46,75193.15,42.4,-0.08891,8e-05,7.79303]
[1776368373847,42.46,75190.11,42.4,-0.08915,8e-05,7.80808]
[1776368376743,42.46,75176.23,42.4,-0.09024,8e-05,7.87798]
[1776368379659,42.46,75184.62,42.4,-0.08958,8e-05,7.83589]
[1776368379764,42.46,75185.57,42.4,-0.08951,8e-05,7.8312]
[1776368380739,42.46,75185.57,42.4,-0.08951,8e-05,7.8312]
[1776368380771,42.46,75182.16,42.4,-0.08977,8e-05,7.8481]
[1776368383447,42.46,75176.8,42.4,-0.0902,8e-05,7.87513]
[1776368383638,42.46,75176.8,42.4,-0.0902,8e-05,7.87513]
[1776368384351,42.46,75169.47,42.4,-0.09078,8e-05,7.91204]
[1776368384651,42.46,75169.47,42.4,-0.09078,8e-05,7.91204]
[1776368385433,42.46,75165.18,42.4,-0.09112,8e-05,7.93363]
[1776368385680,42.46,75165.18,42.4,-0.09112,8e-05,7.93363]
[1776368385806,42.46,75156.01,42.4,-0.09185,8e-05,7.97987]
[1776368386590,42.46,75156.01,42.4,-0.09185,8e-05,7.97987]
[1776368390457,42.46,75149.61,42.4,-0.09236,8e-05,8.01158]
[1776368391563,42.46,75147.16,42.4,-0.09255,8e-05,8.02381]
[1776368395913,42.45,75148.3,42.4,-0.09245,8e-05,8.01721]
[1776368396212,42.45,75149.85,42.4,-0.09232,8e-05,8.00917]
[1776368396988,42.45,75164.49,42.4,-0.09114,8e-05,7.935]
[1776368397830,42.45,75164.49,42.4,-0.09114,8e-05,7.935]
[1776368398226,42.45,75170.77,42.4,-0.09064,8e-05,7.90328]
[1776368401152,42.45,75175.82,42.4,-0.09024,8e-05,7.87792]
[1776368401218,42.45,75175.82,42.4,-0.09024,8e-05,7.87792]
[1776368401299,42.45,75175.82,42.4,-0.09024,8e-05,7.87792]
[1776368401764,42.45,75175.82,42.4,-0.09024,8e-05,7.87792]
[1776368401947,42.45,75175.82,42.4,-0.09024,8e-05,7.87792]
[1776368402538,42.45,75181.11,42.4,-0.08983,8e-05,7.85137]
[1776368402960,42.45,75181.11,42.4,-0.08983,8e-05,7.85137]
[1776368403305,42.45,75183.34,42.4,-0.08965,8e-05,7.84024]
[1776368404982,42.45,75182.97,42.4,-0.08968,8e-05,7.84218]
[1776368406256,42.45,75173.96,42.4,-0.0904,8e-05,7.88762]
[1776368406954,42.45,75173.96,42.4,-0.0904,8e-05,7.88762]
[1776368408572,42.46,75170.86,42.4,-0.09064,8e-05,7.90329]
[1776368409308,42.46,75179.19,42.4,-0.08998,8e-05,7.8614]
[1776368409467,42.46,75179.19,42.4,-0.08998,8e-05,7.8614]
[1776368410020,42.46,75188.5,42.4,-0.08925,8e-05,7.81477]
[1776368415057,42.46,75184.79,42.4,-0.08956,8e-05,7.83415]
[1776368418777,42.46,75184.44,42.4,-0.08959,8e-05,7.83616]
[1776368421520,42.46,75190.59,42.4,-0.08911,8e-05,7.80578]
[1776368424120,42.46,75181.29,42.4,-0.08985,8e-05,7.85309]
[1776368428133,42.46,75174.63,42.4,-0.09038,8e-05,7.88688]
[1776368428367,42.46,75174.63,42.4,-0.09038,8e-05,7.88688]
[1776368428638,42.46,75174.63,42.4,-0.09038,8e-05,7.88688]
[1776368428687,42.46,75166.17,42.4,-0.09106,8e-05,7.92957]
[1776368429164,42.46,75166.17,42.4,-0.09106,8e-05,7.92957]
[1776368429297,42.46,75166.17,42.4,-0.09106,8e-05,7.92957]
[1776368433391,42.46,75160.33,42.4,-0.09147,8e-05,7.95386]
[1776368433953,42.46,75160.33,42.4,-0.09147,8e-05,7.95386]
[1776368437232,42.46,75159.46,42.4,-0.09154,8e-05,7.95811]
[1776368443234,42.46,75163.08,42.4,-0.09124,8e-05,7.93945]
[1776368444361,42.46,75163.2,42.4,-0.09123,8e-05,7.9388]
[1776368447175,42.46,75165.88,42.4,-0.09102,8e-05,7.92511]
[1776368449842,42.46,75165.32,42.4,-0.09106,8e-05,7.9279]
[1776368450280,42.46,75166.23,42.4,-0.09099,8e-05,7.92323]
[1776368450392,42.46,75166.23,42.4,-0.09099,8e-05,7.92323]
[1776368450625,42.46,75166.23,42.4,-0.09099,8e-05,7.92323]
[1776368450635,42.46,75181.06,42.4,-0.08981,8e-05,7.84863]
[1776368451807,42.46,75181.06,42.4,-0.08981,8e-05,7.84863]
[1776368451831,42.46,75181.06,42.4,-0.08981,8e-05,7.84863]
[1776368452031,42.46,75192.87,42.4,-0.08888,8e-05,7.78948]
[1776368452305,42.46,75192.87,42.4,-0.08888,8e-05,7.78948]
[1776368452349,42.46,75192.87,42.4,-0.08888,8e-05,7.78948]
[1776368455048,42.46,75197.0,42.4,-0.08857,8e-05,7.76918]
[1776368455667,42.46,75196.35,42.4,-0.08862,8e-05,7.77242]
[1776368455934,42.46,75196.35,42.4,-0.08862,8e-05,7.77242]
[1776368455937,42.46,75197.09,42.4,-0.08857,8e-05,7.76912]
[1776368457964,42.46,75197.24,42.4,-0.08855,8e-05,7.76827]
[1776368459239,42.46,75199.7,42.4,-0.08836,8e-05,7.75587]
[1776368459977,42.46,75200.4,42.4,-0.08831,8e-05,7.75248]
[1776368460120,42.46,75200.4,42.4,-0.08831,8e-05,7.75248]
[1776368460184,42.46,75200.4,42.4,-0.08831,8e-05,7.75248]
[1776368460374,42.46,75205.29,42.4,-0.08793,8e-05,7.72809]
[1776368461782,42.46,75205.29,42.4,-0.08793,8e-05,7.72809]
[1776368461798,42.46,75206.43,42.4,-0.08784,8e-05,7.72228]
[1776368462594,42.46,75206.43,42.4,-0.08784,8e-05,7.72228]
[1776368463334,42.46,75206.0,42.4,-0.08787,8e-05,7.72469]
[1776368464007,42.46,75206.18,42.4,-0.08786,8e-05,7.72406]
[1776368464430,42.46,75206.18,42.4,-0.08786,8e-05,7.72406]
[1776368464600,42.46,75206.18,42.4,-0.08786,8e-05,7.72406]
[1776368464646,42.46,75215.87,42.4,-0.08711,8e-05,7.6758]
[1776368465391,42.46,75215.87,42.4,-0.08711,8e-05,7.6758]
[1776368466098,42.46,75215.87,42.4,-0.08711,8e-05,7.6758]
[1776368465410,42.46,75226.21,42.4,-0.08632,8e-05,7.62449]
[1776368466278,42.46,75226.21,42.4,-0.08632,8e-05,7.62449]
[1776368466385,42.46,75226.21,42.4,-0.08632,8e-05,7.62449]
[1776368466766,42.46,75226.21,42.4,-0.08632,8e-05,7.62449]
[1776368466857,42.46,75225.86,42.4,-0.08634,8e-05,7.62569]
[1776368467252,42.46,75225.86,42.4,-0.08634,8e-05,7.62569]
[1776368467469,42.46,75225.86,42.4,-0.08634,8e-05,7.62569]
[1776368468278,42.46,75226.35,42.4,-0.0863,8e-05,7.62333]
[1776368468431,42.46,75226.84,42.4,-0.08626,8e-05,7.6209]
[1776368469222,42.46,75226.84,42.4,-0.08626,8e-05,7.6209]
[1776368469241,42.46,75226.84,42.4,-0.08626,8e-05,7.6209]
[1776368469769,42.46,75226.84,42.4,-0.08626,8e-05,7.6209]
[1776368469770,42.46,75226.84,42.4,-0.08626,8e-05,7.6209]
[1776368470317,42.46,75228.64,42.4,-0.08612,8e-05,7.61153]
[1776368470332,42.46,75228.64,42.4,-0.08612,8e-05,7.61153]
[1776368470385,42.46,75228.64,42.4,-0.08612,8e-05,7.61153]
[1776368470877,42.46,75228.64,42.4,-0.08612,8e-05,7.61153]
[1776368471107,42.46,75228.64,42.4,-0.08612,8e-05,7.61153]
[1776368471442,42.46,75230.16,42.4,-0.086,8e-05,7.60379]
[1776368472332,42.46,75235.92,42.4,-0.08556,8e-05,7.57512]
[1776368472605,42.46,75235.92,42.4,-0.08556,8e-05,7.57512]
[1776368473234,42.46,75237.87,42.4,-0.08541,8e-05,7.56533]
[1776368473265,42.46,75237.87,42.4,-0.08541,8e-05,7.56533]
[1776368473815,42.46,75237.87,42.4,-0.08541,8e-05,7.56533]
[1776368474015,42.46,75237.87,42.4,-0.08541,8e-05,7.56533]
[1776368474224,42.46,75241.6,42.4,-0.08512,8e-05,7.54679]
[1776368474744,42.46,75241.6,42.4,-0.08512,8e-05,7.54679]
[1776368475051,42.46,75243.63,42.4,-0.08497,8e-05,7.53702]
[1776368475846,42.46,75243.63,42.4,-0.08497,8e-05,7.53702]
[1776368475988,42.46,75243.63,42.4,-0.08497,8e-05,7.53702]
[1776368476047,42.46,75243.26,42.4,-0.085,8e-05,7.53909]
[1776368476477,42.46,75243.26,42.4,-0.085,8e-05,7.53909]
[1776368476741,42.46,75243.26,42.4,-0.085,8e-05,7.53909]
[1776368476777,42.46,75243.26,42.4,-0.085,8e-05,7.53909]
[1776368476827,42.46,75243.26,42.4,-0.085,8e-05,7.53909]
[1776368477608,42.46,75246.72,42.4,-0.08474,8e-05,7.52195]
[1776368477653,42.46,75264.9,42.4,-0.08338,7e-05,7.43262]
[1776368478597,42.46,75264.9,42.4,-0.08338,7e-05,7.43262]
[1776368478643,42.46,75264.9,42.4,-0.08338,7e-05,7.43262]
[1776368478761,42.46,75264.9,42.4,-0.08338,7e-05,7.43262]
[1776368479511,42.46,75269.75,42.4,-0.08302,7e-05,7.40897]
[1776368479546,42.46,75269.75,42.4,-0.08302,7e-05,7.40897]
[1776368480544,42.46,75273.12,42.4,-0.08277,7e-05,7.39262]
[1776368481553,42.46,75273.25,42.4,-0.08276,7e-05,7.39212]
[1776368482166,42.46,75270.53,42.4,-0.08296,7e-05,7.40555]
[1776368484560,42.46,75270.78,42.4,-0.08295,7e-05,7.40456]
[1776368485921,42.46,75273.56,42.4,-0.08275,7e-05,7.3911]
[1776368487561,42.46,75278.46,42.4,-0.08239,7e-05,7.3675]
[1776368489619,42.46,75265.95,42.4,-0.08332,7e-05,7.42903]
[1776368490492,42.46,75265.95,42.4,-0.08332,7e-05,7.42903]
[1776368492155,42.46,75264.26,42.4,-0.08345,7e-05,7.43738]
[1776368492269,42.46,75266.69,42.4,-0.08322,7e-05,7.42065]
[1776368492521,42.46,75266.69,42.4,-0.08322,7e-05,7.42065]
[1776368492614,42.46,75266.69,42.4,-0.08322,7e-05,7.42065]
[1776368492888,42.46,75266.69,42.4,-0.08322,7e-05,7.42065]
[1776368492894,42.46,75266.69,42.4,-0.08322,7e-05,7.42065]
[1776368494112,42.46,75243.5,42.4,-0.08496,8e-05,7.53462]
[1776368497005,42.46,75241.24,42.4,-0.08513,8e-05,7.54557]
[1776368497050,42.46,75239.75,42.4,-0.08524,8e-05,7.55281]
[1776368498604,42.46,75234.49,42.4,-0.08565,8e-05,7.57901]
[1776368498743,42.46,75234.49,42.4,-0.08565,8e-05,7.57901]
[1776368499190,42.46,75227.08,42.4,-0.08621,8e-05,7.61585]
[1776368500132,42.46,75227.08,42.4,-0.08621,8e-05,7.61585]
[1776368500464,42.47,75225.56,42.4,-0.08633,8e-05,7.62351]
[1776368501575,42.47,75228.67,42.4,-0.0861,8e-05,7.60823]
[1776368501585,42.47,75228.67,42.4,-0.0861,8e-05,7.60823]
[1776368501704,42.47,75235.4,42.4,-0.08558,8e-05,7.5751]
[1776368503718,42.47,75244.59,42.4,-0.08488,8e-05,7.52949]
[1776368506701,42.46,75241.0,42.4,-0.08515,8e-05,7.54703]
[1776368508850,42.46,75229.35,42.4,-0.08604,8e-05,7.60432]
[1776368509069,42.46,75226.72,42.4,-0.08623,8e-05,7.61715]
[1776368510179,42.46,75224.38,42.4,-0.08641,8e-05,7.62888]
[1776368512120,42.46,75226.31,42.4,-0.08627,8e-05,7.61944]
[1776368517266,42.46,75232.72,42.4,-0.08578,8e-05,7.58779]
[1776368521484,42.47,75241.07,42.4,-0.08515,8e-05,7.54673]
[1776368521849,42.47,75241.93,42.4,-0.08508,8e-05,7.54254]
[1776368523167,42.47,75241.93,42.4,-0.08508,8e-05,7.54254]
[1776368524613,42.46,75249.46,42.4,-0.08451,8e-05,7.50524]
[1776368524875,42.46,75249.46,42.4,-0.08451,8e-05,7.50524]
[1776368525013,42.46,75249.46,42.4,-0.08451,8e-05,7.50524]
[1776368525053,42.46,75249.46,42.4,-0.08451,8e-05,7.50524]
[1776368525431,42.46,75277.79,42.4,-0.0824,7e-05,7.36646]
[1776368525586,42.46,75277.79,42.4,-0.0824,7e-05,7.36646]
[1776368526111,42.46,75277.79,42.4,-0.0824,7e-05,7.36646]
[1776368526139,42.46,75291.84,42.4,-0.08137,7e-05,7.29828]
[1776368526714,42.46,75291.84,42.4,-0.08137,7e-05,7.29828]
[1776368528593,42.47,75293.01,42.4,-0.08129,7e-05,7.29313]
[1776368529876,42.47,75292.24,42.4,-0.08135,7e-05,7.29714]
[1776368531135,42.47,75295.8,42.4,-0.08109,7e-05,7.28015]
[1776368532570,42.47,75297.03,42.4,-0.08101,7e-05,7.2748]
[1776368532608,42.47,75297.03,42.4,-0.08101,7e-05,7.2748]
[1776368533177,42.47,75297.03,42.4,-0.08101,7e-05,7.2748]
[1776368533323,42.47,75298.77,42.4,-0.08089,7e-05,7.26668]
[1776368533483,42.47,75298.77,42.4,-0.08089,7e-05,7.26668]
[1776368533937,42.47,75303.68,42.4,-0.08053,7e-05,7.24292]
[1776368535234,42.47,75303.25,42.4,-0.08057,7e-05,7.24504]
[1776368536048,42.47,75303.25,42.4,-0.08057,7e-05,7.24504]
[1776368536121,42.47,75298.74,42.4,-0.0809,7e-05,7.26721]
[1776368537226,42.47,75293.27,42.4,-0.0813,7e-05,7.29404]
[1776368537350,42.47,75293.27,42.4,-0.0813,7e-05,7.29404]
[1776368537357,42.47,75293.27,42.4,-0.0813,7e-05,7.29404]
[1776368537729,42.47,75293.27,42.4,-0.0813,7e-05,7.29404]
[1776368537947,42.47,75293.27,42.4,-0.0813,7e-05,7.29404]
[1776368538060,42.47,75293.27,42.4,-0.0813,7e-05,7.29404]
[1776368538273,42.47,75298.33,42.4,-0.08094,7e-05,7.2698]
[1776368538294,42.47,75298.33,42.4,-0.08094,7e-05,7.2698]
[1776368538988,42.47,75308.87,42.4,-0.08017,7e-05,7.21883]
[1776368540998,42.47,75318.96,42.4,-0.07945,7e-05,7.17042]
[1776368541234,42.47,75318.96,42.4,-0.07945,7e-05,7.17042]
[1776368543026,42.47,75318.96,42.4,-0.07945,7e-05,7.17042]
[1776368543170,42.48,75319.47,42.4,-0.07943,7e-05,7.16891]
[1776368544332,42.48,75320.02,42.4,-0.07939,7e-05,7.16674]
[1776368544420,42.48,75320.02,42.4,-0.07939,7e-05,7.16674]
[1776368544601,42.48,75320.02,42.4,-0.07939,7e-05,7.16674]
[1776368545027,42.48,75323.02,42.4,-0.07918,7e-05,7.15248]
[1776368547171,42.48,75324.48,42.4,-0.07908,7e-05,7.14565]
[1776368548053,42.48,75322.39,42.4,-0.07924,7e-05,7.15637]
[1776368548887,42.48,75322.39,42.4,-0.07924,7e-05,7.15637]
[1776368549064,42.48,75322.79,42.4,-0.07922,7e-05,7.15494]
[1776368554099,42.49,75326.8,42.4,-0.0789,7e-05,7.13182]
[1776368555845,42.49,75326.63,42.4,-0.07891,7e-05,7.13284]
[1776368556799,42.49,75326.64,42.4,-0.07891,7e-05,7.133]
[1776368556854,42.49,75326.64,42.4,-0.07891,7e-05,7.133]
[1776368557120,42.49,75323.56,42.4,-0.07914,7e-05,7.14798]
[1776368557381,42.49,75323.56,42.4,-0.07914,7e-05,7.14798]
[1776368558519,42.49,75317.78,42.4,-0.07956,7e-05,7.17626]
[1776368559134,42.49,75314.45,42.4,-0.07981,7e-05,7.19274]
[1776368564169,42.49,75310.4,42.4,-0.08011,7e-05,7.21277]
[1776368566183,42.49,75298.88,42.4,-0.08094,7e-05,7.26856]
[1776368568508,42.49,75298.76,42.4,-0.08095,7e-05,7.26911]
[1776368569204,42.49,75299.35,42.4,-0.08091,7e-05,7.26624]
[1776368569427,42.49,75299.35,42.4,-0.08091,7e-05,7.26624]
[1776368570221,42.49,75299.35,42.4,-0.08091,7e-05,7.26624]
[1776368570479,42.49,75294.89,42.4,-0.08124,7e-05,7.28816]
[1776368571220,42.49,75282.72,42.4,-0.08214,7e-05,7.34755]
[1776368572287,42.49,75282.72,42.4,-0.08214,7e-05,7.34755]
[1776368573246,42.5,75271.91,42.4,-0.08294,7e-05,7.40058]
[1776368578281,42.5,75269.94,42.4,-0.08309,7e-05,7.41069]
[1776368579500,42.5,75269.94,42.4,-0.08309,7e-05,7.41069]
[1776368579552,42.5,75269.94,42.4,-0.08309,7e-05,7.41069]
[1776368579615,42.5,75269.94,42.4,-0.08309,7e-05,7.41069]
[1776368581193,42.5,75269.09,42.4,-0.08316,7e-05,7.41494]
[1776368582546,42.5,75256.44,42.4,-0.0841,8e-05,7.477]
[1776368584406,42.5,75259.06,42.4,-0.08391,7e-05,7.46415]
[1776368585208,42.5,75259.06,42.4,-0.08391,7e-05,7.46415]
[1776368589055,42.5,75269.04,42.4,-0.08317,7e-05,7.41556]
[1776368590824,42.5,75265.3,42.4,-0.08345,7e-05,7.43405]
[1776368590845,42.5,75265.3,42.4,-0.08345,7e-05,7.43405]
[1776368591250,42.5,75265.3,42.4,-0.08345,7e-05,7.43405]
[1776368591396,42.5,75262.03,42.4,-0.08369,7e-05,7.45017]
[1776368594996,42.5,75260.28,42.4,-0.08382,7e-05,7.45874]
[1776368596222,42.5,75265.47,42.4,-0.08344,7e-05,7.43344]
[1776368596466,42.5,75267.81,42.4,-0.08326,7e-05,7.42199]
[1776368598454,42.5,75272.9,42.4,-0.08289,7e-05,7.39746]
[1776368599959,42.5,75276.01,42.4,-0.08266,7e-05,7.38245]
[1776368600120,42.5,75276.01,42.4,-0.08266,7e-05,7.38245]
[1776368600135,42.5,75276.01,42.4,-0.08266,7e-05,7.38245]
[1776368600276,42.5,75276.01,42.4,-0.08266,7e-05,7.38245]
[1776368600339,42.5,75276.91,42.4,-0.0826,7e-05,7.37823]
[1776368600825,42.5,75276.91,42.4,-0.0826,7e-05,7.37823]
[1776368600959,42.5,75276.91,42.4,-0.0826,7e-05,7.37823]
[1776368602172,42.5,75282.0,42.4,-0.08223,7e-05,7.35364]
[1776368603869,42.5,75289.17,42.4,-0.0817,7e-05,7.31903]
[1776368603910,42.5,75289.17,42.4,-0.0817,7e-05,7.31903]
[1776368611518,42.51,75277.29,42.4,-0.08256,7e-05,7.3738]
[1776368612627,42.51,75277.29,42.4,-0.08256,7e-05,7.3738]
[1776368618050,42.51,75274.09,42.4,-0.08281,7e-05,7.39015]
[1776368618699,42.51,75274.99,42.4,-0.08274,7e-05,7.38602]
[1776368619012,42.51,75274.99,42.4,-0.08274,7e-05,7.38602]
[1776368621567,42.51,75283.42,42.4,-0.08213,7e-05,7.34528]
[1776368621794,42.51,75283.42,42.4,-0.08213,7e-05,7.34528]
[1776368626162,42.52,75278.9,42.4,-0.08247,7e-05,7.36809]
[1776368631657,42.52,75277.14,42.4,-0.08262,7e-05,7.37769]
[1776368635142,42.52,75278.79,42.4,-0.0825,7e-05,7.36996]
[1776368637111,42.52,75281.69,42.4,-0.08229,7e-05,7.35635]
[1776368637139,42.52,75284.24,42.4,-0.08211,7e-05,7.34413]
[1776368638832,42.52,75282.2,42.4,-0.08226,7e-05,7.35393]
[1776368638884,42.52,75282.71,42.4,-0.08222,7e-05,7.35132]
[1776368641247,42.52,75280.34,42.4,-0.08239,7e-05,7.36305]
[1776368641338,42.52,75280.1,42.4,-0.08241,7e-05,7.36439]
[1776368644746,42.52,75276.01,42.4,-0.08271,7e-05,7.38382]
[1776368644750,42.52,75274.97,42.4,-0.08278,7e-05,7.38871]
[1776368648253,42.52,75273.69,42.4,-0.08288,7e-05,7.39521]
[1776368648258,42.52,75273.69,42.4,-0.08288,7e-05,7.39521]
[1776368648365,42.52,75271.97,42.4,-0.08301,7e-05,7.40373]
[1776368648722,42.52,75271.97,42.4,-0.08301,7e-05,7.40373]
[1776368649795,42.52,75268.77,42.4,-0.08325,7e-05,7.41947]
[1776368650011,42.52,75268.77,42.4,-0.08325,7e-05,7.41947]
[1776368655827,42.52,75263.32,42.4,-0.08366,7e-05,7.44647]
[1776368657663,42.52,75263.17,42.4,-0.08367,7e-05,7.44726]
[1776368662876,42.52,75259.35,42.4,-0.08396,7e-05,7.46622]
[1776368663821,42.52,75259.35,42.4,-0.08396,7e-05,7.46622]
[1776368664240,42.52,75259.35,42.4,-0.08396,7e-05,7.46622]
[1776368669405,42.52,75251.52,42.4,-0.08455,8e-05,7.50464]
[1776368669442,42.52,75251.52,42.4,-0.08455,8e-05,7.50464]
[1776368669626,42.52,75251.52,42.4,-0.08455,8e-05,7.50464]
[1776368670456,42.52,75246.98,42.4,-0.08489,8e-05,7.52694]
[1776368672544,42.52,75249.85,42.4,-0.08463,8e-05,7.50783]
[1776368673364,42.52,75249.85,42.4,-0.08463,8e-05,7.50783]
[1776368674475,42.52,75255.03,42.4,-0.08424,8e-05,7.48236]
[1776368674860,42.52,75255.03,42.4,-0.08424,8e-05,7.48236]
[1776368677411,42.52,75256.39,42.4,-0.08414,8e-05,7.47578]
[1776368682282,42.52,75251.91,42.4,-0.08448,8e-05,7.49787]
[1776368688051,42.52,75252.23,42.4,-0.08445,8e-05,7.49627]
[1776368693086,42.52,75251.99,42.4,-0.08447,8e-05,7.49748]
[1776368698121,42.52,75251.1,42.4,-0.08454,8e-05,7.50185]
[1776368699322,42.52,75251.1,42.4,-0.08454,8e-05,7.50185]
[1776368702549,42.52,75253.77,42.4,-0.08434,8e-05,7.48871]
[1776368703095,42.52,75253.77,42.4,-0.08434,8e-05,7.48871]
[1776368703321,42.52,75262.6,42.4,-0.08367,7e-05,7.44546]
[1776368703418,42.52,75262.6,42.4,-0.08367,7e-05,7.44546]
[1776368703450,42.52,75262.6,42.4,-0.08367,7e-05,7.44546]
[1776368703588,42.52,75262.6,42.4,-0.08367,7e-05,7.44546]
[1776368703721,42.52,75262.6,42.4,-0.08367,7e-05,7.44546]
[1776368704043,42.52,75262.6,42.4,-0.08367,7e-05,7.44546]
[1776368704160,42.52,75262.6,42.4,-0.08367,7e-05,7.44546]
[1776368705336,42.52,75270.07,42.4,-0.08312,7e-05,7.40902]
[1776368707201,42.52,75261.35,42.4,-0.08377,7e-05,7.45193]
[1776368708256,42.53,75258.39,42.4,-0.084,7e-05,7.46651]
[1776368714237,42.53,75253.72,42.4,-0.08435,8e-05,7.48968]
[1776368717294,42.53,75253.01,42.4,-0.0844,8e-05,7.49319]
[1776368719272,42.53,75263.54,42.4,-0.08362,7e-05,7.44165]
[1776368724277,42.53,75270.22,42.4,-0.08313,7e-05,7.40949]
[1776368725320,42.53,75270.39,42.4,-0.08311,7e-05,7.4088]
[1776368727243,42.53,75272.28,42.4,-0.08298,7e-05,7.39987]
[1776368727334,42.53,75272.28,42.4,-0.08298,7e-05,7.39987]
[1776368727433,42.53,75272.28,42.4,-0.08298,7e-05,7.39987]
[1776368727636,42.53,75271.6,42.4,-0.08303,7e-05,7.40334]
[1776368730744,42.53,75270.77,42.4,-0.0831,7e-05,7.40781]
[1776368731787,42.53,75273.37,42.4,-0.08286,7e-05,7.39036]
[1776368733298,42.53,75277.55,42.4,-0.08255,7e-05,7.37014]
[1776368733375,42.53,75277.55,42.4,-0.08255,7e-05,7.37014]
[1776368734280,42.53,75278.99,42.4,-0.08245,7e-05,7.36332]
[1776368734823,42.53,75280.78,42.4,-0.08232,7e-05,7.35481]
[1776368736391,42.53,75281.83,42.4,-0.08225,7e-05,7.34991]
[1776368736393,42.53,75280.83,42.4,-0.08232,7e-05,7.35499]
[1776368737277,42.53,75280.83,42.4,-0.08232,7e-05,7.35499]
[1776368737364,42.53,75280.83,42.4,-0.08232,7e-05,7.35499]
[1776368737400,42.53,75282.25,42.4,-0.08222,7e-05,7.34797]
[1776368738031,42.53,75282.25,42.4,-0.08222,7e-05,7.34797]
[1776368738147,42.53,75282.25,42.4,-0.08222,7e-05,7.34797]
[1776368738157,42.53,75282.25,42.4,-0.08222,7e-05,7.34797]
[1776368739089,42.53,75285.23,42.4,-0.082,7e-05,7.3337]
[1776368740815,42.54,75285.98,42.4,-0.08195,7e-05,7.33054]
[1776368741573,42.54,75283.68,42.4,-0.08213,7e-05,7.34195]
[1776368741576,42.54,75283.68,42.4,-0.08213,7e-05,7.34195]
[1776368742435,42.54,75283.6,42.4,-0.08213,7e-05,7.34223]
[1776368743420,42.54,75283.6,42.4,-0.08213,7e-05,7.34223]
[1776368745041,42.54,75276.34,42.4,-0.08266,7e-05,7.37733]
[1776368745125,42.54,75276.34,42.4,-0.08266,7e-05,7.37717]
[1776368746523,42.54,75272.67,42.4,-0.08293,7e-05,7.39506]
[1776368746640,42.54,75272.67,42.4,-0.08293,7e-05,7.39506]
[1776368746762,42.54,75272.67,42.4,-0.08293,7e-05,7.39506]
[1776368748622,42.54,75259.1,42.4,-0.08395,7e-05,7.46162]
[1776368753765,42.54,75258.65,42.4,-0.08398,7e-05,7.46386]
[1776368759297,42.54,75258.97,42.4,-0.08396,7e-05,7.4624]
[1776368763359,42.54,75257.5,42.4,-0.08407,7e-05,7.46969]
[1776368768621,42.54,75262.98,42.4,-0.08366,7e-05,7.44314]
[1776368772552,42.54,75268.09,42.4,-0.08329,7e-05,7.41835]
[1776368775555,42.54,75273.17,42.4,-0.08291,7e-05,7.39391]
[1776368775608,42.54,75273.17,42.4,-0.08291,7e-05,7.39391]
[1776368777005,42.54,75275.37,42.4,-0.08275,7e-05,7.38333]
[1776368777360,42.54,75275.37,42.4,-0.08275,7e-05,7.38333]
[1776368777783,42.54,75281.61,42.4,-0.0823,7e-05,7.35324]
[1776368778020,42.54,75281.61,42.4,-0.0823,7e-05,7.35324]
[1776368778119,42.54,75281.61,42.4,-0.0823,7e-05,7.35324]
[1776368778141,42.54,75281.61,42.4,-0.0823,7e-05,7.35324]
[1776368778758,42.54,75286.91,42.4,-0.08191,7e-05,7.32768]
[1776368779139,42.54,75286.91,42.4,-0.08191,7e-05,7.32768]
[1776368779152,42.54,75286.91,42.4,-0.08191,7e-05,7.32768]
[1776368779235,42.54,75294.91,42.4,-0.08133,7e-05,7.28912]
[1776368780126,42.54,75294.91,42.4,-0.08133,7e-05,7.28912]
[1776368780217,42.54,75302.12,42.4,-0.0808,7e-05,7.25422]
[1776368781108,42.54,75302.12,42.4,-0.0808,7e-05,7.25422]
[1776368781210,42.54,75303.98,42.4,-0.08067,7e-05,7.24559]
[1776368781985,42.54,75303.98,42.4,-0.08067,7e-05,7.24559]
[1776368782072,42.54,75304.05,42.4,-0.08067,7e-05,7.24529]
[1776368783404,42.54,75304.05,42.4,-0.08067,7e-05,7.24529]
[1776368783863,42.54,75302.32,42.4,-0.0808,7e-05,7.25404]
[1776368788897,42.54,75303.58,42.4,-0.08071,7e-05,7.24808]
[1776368790000,42.54,75303.58,42.4,-0.08071,7e-05,7.24808]
[1776368790098,42.54,75303.15,42.4,-0.08074,7e-05,7.25019]
[1776368790991,42.54,75303.15,42.4,-0.08074,7e-05,7.25019]
[1776368791017,42.55,75304.76,42.4,-0.08058,7e-05,7.2379]
[1776368796954,42.55,75304.49,42.4,-0.0806,7e-05,7.23946]
[1776368800015,42.55,75304.42,42.4,-0.08061,7e-05,7.23987]
[1776368800127,42.55,75304.42,42.4,-0.08061,7e-05,7.23987]
[1776368800185,42.55,75301.71,42.4,-0.08081,7e-05,7.25299]
[1776368800932,42.55,75301.71,42.4,-0.08081,7e-05,7.25299]
[1776368802551,42.55,75297.43,42.4,-0.08113,7e-05,7.27433]
[1776368802996,42.55,75297.07,42.4,-0.08116,7e-05,7.27605]
[1776368804263,42.55,75297.07,42.4,-0.08116,7e-05,7.27605]
[1776368805876,42.55,75300.64,42.4,-0.08089,7e-05,7.25875]
[1776368806398,42.55,75300.64,42.4,-0.08089,7e-05,7.25875]
[1776368806408,42.55,75300.64,42.4,-0.08089,7e-05,7.25875]
[1776368806468,42.55,75320.08,42.4,-0.07949,7e-05,7.1651]
[1776368807214,42.55,75320.08,42.4,-0.07949,7e-05,7.1651]
[1776368807274,42.55,75335.7,42.4,-0.07837,7e-05,7.09012]
[1776368810048,42.55,75322.59,42.4,-0.0793,7e-05,7.15266]
[1776368811120,42.55,75322.59,42.4,-0.0793,7e-05,7.15266]
[1776368812133,42.55,75320.18,42.4,-0.07947,7e-05,7.16407]
[1776368814612,42.55,75309.86,42.4,-0.08022,7e-05,7.214]
[1776368815036,42.55,75309.86,42.4,-0.08022,7e-05,7.214]
[1776368815440,42.55,75298.55,42.4,-0.08104,7e-05,7.26865]
[1776368816090,42.55,75289.2,42.4,-0.08173,7e-05,7.31391]
[1776368820031,42.55,75283.84,42.4,-0.08212,7e-05,7.33955]
[1776368820118,42.55,75283.09,42.4,-0.08217,7e-05,7.34305]
[1776368822416,42.55,75282.53,42.4,-0.08221,7e-05,7.34594]
[1776368822427,42.55,75282.17,42.4,-0.08224,7e-05,7.34785]
[1776368826663,42.55,75280.96,42.4,-0.08232,7e-05,7.35313]
[1776368831950,42.54,75274.12,42.4,-0.08281,7e-05,7.38544]
[1776368832072,42.54,75274.12,42.4,-0.08281,7e-05,7.38544]
[1776368832202,42.54,75278.57,42.4,-0.08248,7e-05,7.36355]
[1776368833221,42.54,75278.57,42.4,-0.08248,7e-05,7.36355]
[1776368833339,42.54,75278.57,42.4,-0.08248,7e-05,7.36355]
[1776368833436,42.54,75283.14,42.4,-0.08214,7e-05,7.34147]
[1776368833836,42.54,75283.14,42.4,-0.08214,7e-05,7.34147]
[1776368835129,42.54,75283.57,42.4,-0.08211,7e-05,7.33923]
[1776368835225,42.54,75283.28,42.4,-0.08213,7e-05,7.3405]
[1776368835843,42.54,75283.28,42.4,-0.08213,7e-05,7.3405]
[1776368836072,42.54,75283.28,42.4,-0.08213,7e-05,7.3405]
[1776368836232,42.54,75283.46,42.4,-0.08212,7e-05,7.3398]
[1776368837080,42.54,75283.46,42.4,-0.08212,7e-05,7.3398]
[1776368838269,42.54,75283.46,42.4,-0.08212,7e-05,7.33966]
[1776368839196,42.54,75281.91,42.4,-0.08223,7e-05,7.34705]
[1776368839252,42.54,75276.93,42.4,-0.08259,7e-05,7.37112]
[1776368839594,42.54,75276.93,42.4,-0.08259,7e-05,7.37112]
[1776368840260,42.54,75275.65,42.4,-0.08269,7e-05,7.37716]
[1776368845063,42.54,75276.66,42.4,-0.0826,7e-05,7.37142]
[1776368845091,42.54,75276.66,42.4,-0.0826,7e-05,7.37142]
[1776368845189,42.54,75276.66,42.4,-0.0826,7e-05,7.37142]
[1776368845443,42.54,75276.66,42.4,-0.0826,7e-05,7.37142]
[1776368845478,42.54,75276.66,42.4,-0.0826,7e-05,7.37142]
[1776368845665,42.54,75276.66,42.4,-0.0826,7e-05,7.37142]
[1776368845515,42.54,75298.37,42.4,-0.081,7e-05,7.26584]
[1776368846101,42.54,75298.37,42.4,-0.081,7e-05,7.26584]
[1776368846103,42.54,75298.37,42.4,-0.081,7e-05,7.26584]
[1776368846343,42.54,75298.37,42.4,-0.081,7e-05,7.26584]
[1776368846376,42.54,75319.41,42.4,-0.07948,7e-05,7.16471]
[1776368847875,42.54,75327.49,42.4,-0.07891,7e-05,7.12607]
[1776368850131,42.54,75337.32,42.4,-0.07821,7e-05,7.07945]
[1776368852544,42.54,75338.51,42.4,-0.07809,7e-05,7.06943]
[1776368854537,42.54,75341.4,42.4,-0.07789,7e-05,7.05583]
[1776368854546,42.54,75341.4,42.4,-0.07789,7e-05,7.05583]
[1776368858054,42.54,75339.97,42.4,-0.078,7e-05,7.0634]
[1776368863439,42.55,75342.18,42.4,-0.07786,7e-05,7.05426]
[1776368868474,42.55,75332.9,42.4,-0.07854,7e-05,7.0997]
[1776368873510,42.55,75334.7,42.4,-0.07842,7e-05,7.09201]
[1776368878544,42.56,75333.91,42.4,-0.07849,7e-05,7.09668]
[1776368883580,42.56,75336.81,42.4,-0.0783,7e-05,7.08372]
[1776368888614,42.56,75329.98,42.4,-0.0788,7e-05,7.11723]
[1776368893202,42.56,75329.87,42.4,-0.07881,7e-05,7.11817]
[1776368895224,42.56,75323.69,42.4,-0.07926,7e-05,7.14814]
[1776368897416,42.56,75313.29,42.4,-0.08001,7e-05,7.19813]
[1776368898219,42.56,75310.68,42.4,-0.0802,7e-05,7.2107]
[1776368899307,42.56,75309.61,42.4,-0.08027,7e-05,7.21585]
[1776368904735,42.56,75311.22,42.4,-0.08016,7e-05,7.20815]
[1776368909769,42.57,75307.09,42.4,-0.08046,7e-05,7.22811]
[1776368913803,42.57,75305.93,42.4,-0.08049,7e-05,7.22883]
[1776368914745,42.57,75305.93,42.4,-0.08049,7e-05,7.22884]
[1776368916432,42.57,75304.52,42.4,-0.0806,7e-05,7.23564]
[1776368917906,42.56,75303.23,42.4,-0.08069,7e-05,7.24185]
[1776368917945,42.56,75290.04,42.4,-0.08165,7e-05,7.30565]
[1776368919032,42.56,75280.78,42.4,-0.08233,7e-05,7.35034]
[1776368920815,42.56,75279.2,42.4,-0.08245,7e-05,7.35802]
[1776368922122,42.56,75274.8,42.4,-0.08277,7e-05,7.37925]
[1776368922509,42.56,75270.35,42.4,-0.08309,7e-05,7.40048]
[1776368923747,42.56,75269.75,42.4,-0.08314,7e-05,7.40348]
[1776368924476,42.56,75269.75,42.4,-0.08314,7e-05,7.40348]
[1776368924487,42.56,75267.52,42.4,-0.0833,7e-05,7.41411]
[1776368929992,42.56,75266.5,42.4,-0.08336,7e-05,7.41809]
[1776368930087,42.56,75266.51,42.4,-0.08335,7e-05,7.41751]
[1776368930958,42.56,75266.51,42.4,-0.08335,7e-05,7.41751]
[1776368930967,42.56,75266.33,42.4,-0.08337,7e-05,7.41839]
[1776368934379,42.56,75267.3,42.4,-0.08329,7e-05,7.41343]
[1776368934472,42.55,75267.88,42.4,-0.08324,7e-05,7.41008]
[1776368939397,42.56,75267.73,42.4,-0.08325,7e-05,7.41101]
[1776368939494,42.56,75268.28,42.4,-0.08321,7e-05,7.40845]
[1776368940287,42.56,75268.28,42.4,-0.08321,7e-05,7.40845]
[1776368940294,42.55,75268.01,42.4,-0.08323,7e-05,7.40952]
[1776368942572,42.55,75266.46,42.4,-0.08335,7e-05,7.41709]
[1776368943370,42.56,75263.5,42.4,-0.08357,7e-05,7.43169]
[1776368943705,42.56,75260.05,42.4,-0.08383,7e-05,7.4486]
[1776368944011,42.56,75257.16,42.4,-0.08404,7e-05,7.46275]
[1776368947222,42.55,75256.75,42.4,-0.08407,7e-05,7.46413]
[1776368947241,42.55,75256.75,42.4,-0.08407,7e-05,7.46413]
[1776368947639,42.55,75256.75,42.4,-0.08407,7e-05,7.46413]
[1776368947314,42.55,75256.49,42.4,-0.08407,7e-05,7.46475]
[1776368951114,42.55,75254.8,42.4,-0.0842,8e-05,7.47303]
[1776368952435,42.55,75256.54,42.4,-0.08407,7e-05,7.46448]
[1776368958277,42.55,75261.58,42.4,-0.0837,7e-05,7.44]
[1776368958311,42.55,75261.58,42.4,-0.0837,7e-05,7.44]
[1776368958350,42.55,75261.58,42.4,-0.0837,7e-05,7.44]
[1776368958354,42.55,75261.58,42.4,-0.0837,7e-05,7.44]
[1776368959141,42.55,75261.62,42.4,-0.08369,7e-05,7.43985]
[1776368959169,42.55,75261.62,42.4,-0.08369,7e-05,7.43985]
[1776368959334,42.55,75261.62,42.4,-0.08369,7e-05,7.43985]
[1776368959623,42.55,75261.62,42.4,-0.08369,7e-05,7.43985]
[1776368959632,42.55,75261.62,42.4,-0.08369,7e-05,7.43985]
[1776368959337,42.55,75265.69,42.4,-0.08339,7e-05,7.42]
[1776368959686,42.55,75265.69,42.4,-0.08339,7e-05,7.42]
[1776368960259,42.55,75265.69,42.4,-0.08339,7e-05,7.42]
[1776368961302,42.55,75274.29,42.4,-0.08275,7e-05,7.37812]
[1776368961403,42.55,75277.32,42.4,-0.08253,7e-05,7.36319]
[1776368962312,42.55,75277.32,42.4,-0.08253,7e-05,7.36319]
[1776368962341,42.55,75277.46,42.4,-0.08252,7e-05,7.36268]
[1776368963204,42.55,75277.46,42.4,-0.08252,7e-05,7.36268]
[1776368963217,42.55,75276.95,42.4,-0.08255,7e-05,7.365]
[1776368964191,42.55,75276.95,42.4,-0.08255,7e-05,7.365]
[1776368964232,42.55,75277.31,42.4,-0.08253,7e-05,7.36341]
[1776368966242,42.55,75277.3,42.4,-0.08253,7e-05,7.3633]
[1776368966665,42.55,75277.3,42.4,-0.08253,7e-05,7.3633]
[1776368967174,42.55,75277.38,42.4,-0.08252,7e-05,7.36291]
[1776368970188,42.55,75275.5,42.4,-0.08267,7e-05,7.37236]
[1776368970195,42.55,75276.95,42.4,-0.08256,7e-05,7.36544]
[1776368971580,42.55,75276.95,42.4,-0.08256,7e-05,7.36544]
[1776368971673,42.55,75278.82,42.4,-0.08237,7e-05,7.35128]
[1776368973132,42.55,75279.2,42.4,-0.08235,7e-05,7.34961]
[1776368973216,42.55,75279.48,42.4,-0.08233,7e-05,7.34843]
[1776368974808,42.55,75279.65,42.4,-0.08231,7e-05,7.34747]
[1776368975230,42.55,75278.83,42.4,-0.08238,7e-05,7.35166]
[1776368976682,42.55,75278.83,42.4,-0.08238,7e-05,7.35166]
[1776368977244,42.56,75268.28,42.4,-0.08316,7e-05,7.40342]
[1776368978455,42.56,75268.28,42.4,-0.08316,7e-05,7.40342]
[1776368978539,42.56,75263.55,42.4,-0.08352,7e-05,7.42663]
[1776368980844,42.55,75263.52,42.4,-0.08351,7e-05,7.42628]
[1776368981272,42.55,75263.36,42.4,-0.08353,7e-05,7.42713]
[1776368982682,42.55,75263.36,42.4,-0.08353,7e-05,7.42713]
[1776368983074,42.55,75263.19,42.4,-0.08354,7e-05,7.42804]
[1776368983179,42.55,75263.19,42.4,-0.08354,7e-05,7.42804]
[1776368986782,42.56,75261.79,42.4,-0.08365,7e-05,7.43515]
[1776368992349,42.56,75265.6,42.4,-0.08337,7e-05,7.41696]
[1776368992882,42.56,75265.6,42.4,-0.08337,7e-05,7.41696]
[1776368993123,42.56,75265.6,42.4,-0.08337,7e-05,7.41696]
[1776368995400,42.56,75274.26,42.4,-0.08273,7e-05,7.37494]
[1776368996203,42.56,75274.36,42.4,-0.08273,7e-05,7.37461]
[1776368997531,42.56,75273.48,42.4,-0.08279,7e-05,7.37906]
[1776369000211,42.56,75278.67,42.4,-0.08242,7e-05,7.35427]
[1776369000229,42.56,75278.67,42.4,-0.08242,7e-05,7.35427]
[1776369000588,42.56,75278.67,42.4,-0.08242,7e-05,7.35427]
[1776369000682,42.56,75291.07,42.4,-0.08151,7e-05,7.29426]
[1776369001197,42.56,75291.07,42.4,-0.08151,7e-05,7.29426]
[1776369001332,42.56,75291.07,42.4,-0.08151,7e-05,7.29426]
[1776369001547,42.56,75291.07,42.4,-0.08151,7e-05,7.29426]
[1776369001631,42.56,75291.07,42.4,-0.08151,7e-05,7.29426]
[1776369001700,42.56,75290.8,42.4,-0.08153,7e-05,7.29552]
[1776369001730,42.56,75290.8,42.4,-0.08153,7e-05,7.29552]
[1776369001977,42.56,75290.8,42.4,-0.08153,7e-05,7.29552]
[1776369002285,42.56,75290.8,42.4,-0.08153,7e-05,7.29552]
[1776369002373,42.56,75290.8,42.4,-0.08153,7e-05,7.29552]
[1776369002463,42.56,75290.8,42.4,-0.08153,7e-05,7.29552]
[1776369002699,42.56,75279.9,42.4,-0.08233,7e-05,7.34871]
[1776369003228,42.56,75279.9,42.4,-0.08233,7e-05,7.34871]
[1776369003640,42.56,75279.9,42.4,-0.08233,7e-05,7.34871]
[1776369003690,42.56,75275.33,42.4,-0.08267,7e-05,7.37101]
[1776369003996,42.56,75275.33,42.4,-0.08267,7e-05,7.37101]
[1776369006341,42.56,75280.02,42.4,-0.08232,7e-05,7.34787]
[1776369008039,42.56,75281.08,42.4,-0.08224,7e-05,7.34246]
[1776369009541,42.56,75284.62,42.4,-0.08198,7e-05,7.32513]
[1776369011099,42.56,75289.15,42.4,-0.08164,7e-05,7.30296]
[1776369012168,42.56,75290.98,42.4,-0.0815,7e-05,7.29402]
[1776369012612,42.56,75290.98,42.4,-0.0815,7e-05,7.29402]
[1776369012704,42.56,75290.98,42.4,-0.0815,7e-05,7.29402]
[1776369012782,42.56,75290.98,42.4,-0.0815,7e-05,7.29402]
[1776369012852,42.56,75290.98,42.4,-0.0815,7e-05,7.29402]
[1776369012899,42.56,75290.98,42.4,-0.0815,7e-05,7.29402]
[1776369012921,42.56,75290.98,42.4,-0.0815,7e-05,7.29402]
[1776369013023,42.56,75290.98,42.4,-0.0815,7e-05,7.29402]
[1776369013111,42.56,75290.98,42.4,-0.0815,7e-05,7.29402]
[1776369012653,42.56,75281.71,42.4,-0.08218,7e-05,7.33895]
[1776369013206,42.56,75281.71,42.4,-0.08218,7e-05,7.33895]
[1776369013727,42.56,75267.45,42.4,-0.08324,7e-05,7.4086]
[1776369014745,42.56,75259.15,42.4,-0.08386,7e-05,7.44926]
[1776369015237,42.56,75259.15,42.4,-0.08386,7e-05,7.44926]
[1776369015495,42.56,75259.15,42.4,-0.08386,7e-05,7.44926]
[1776369016385,42.56,75252.54,42.4,-0.08436,8e-05,7.48135]
[1776369017410,42.56,75247.5,42.4,-0.08474,8e-05,7.50606]
[1776369021691,42.56,75251.3,42.4,-0.08445,8e-05,7.48716]
[1776369021837,42.56,75255.43,42.4,-0.08413,8e-05,7.46689]
[1776369022435,42.56,75255.43,42.4,-0.08413,8e-05,7.46689]
[1776369023776,42.56,75264.72,42.4,-0.08344,7e-05,7.42147]
[1776369023804,42.56,75264.72,42.4,-0.08344,7e-05,7.42147]
[1776369023853,42.56,75264.72,42.4,-0.08344,7e-05,7.42147]
[1776369023963,42.56,75264.72,42.4,-0.08344,7e-05,7.42147]
[1776369024275,42.56,75264.72,42.4,-0.08344,7e-05,7.42147]
[1776369024449,42.56,75264.72,42.4,-0.08344,7e-05,7.42147]
[1776369024595,42.56,75274.44,42.4,-0.08272,7e-05,7.37413]
[1776369025153,42.56,75274.44,42.4,-0.08272,7e-05,7.37413]
[1776369025309,42.56,75274.44,42.4,-0.08272,7e-05,7.37413]
[1776369025771,42.56,75277.9,42.4,-0.08247,7e-05,7.35743]
[1776369027072,42.56,75274.29,42.4,-0.08273,7e-05,7.37518]
[1776369031542,42.56,75274.24,42.4,-0.08275,7e-05,7.37598]
[1776369032587,42.56,75274.07,42.4,-0.08271,7e-05,7.37204]
[1776369035752,42.56,75267.27,42.4,-0.08322,7e-05,7.40555]
[1776369037348,42.56,75262.84,42.4,-0.08356,7e-05,7.42735]
[1776369040465,42.56,75259.73,42.4,-0.08379,7e-05,7.44268]
[1776369040539,42.56,75259.73,42.4,-0.08379,7e-05,7.44268]
[1776369043164,42.56,75244.95,42.4,-0.0849,8e-05,7.51511]
[1776369043191,42.56,75244.95,42.4,-0.0849,8e-05,7.51511]
[1776369048781,42.56,75238.43,42.4,-0.08539,8e-05,7.54673]
[1776369052592,42.56,75238.96,42.4,-0.08534,8e-05,7.5439]
[1776369052993,42.56,75250.38,42.4,-0.08448,8e-05,7.48755]
[1776369053891,42.56,75250.38,42.4,-0.08448,8e-05,7.48755]
[1776369057214,42.56,75255.62,42.4,-0.08408,8e-05,7.46189]
[1776369062894,42.56,75249.89,42.4,-0.08452,8e-05,7.49014]
[1776369066925,42.56,75259.61,42.4,-0.08379,7e-05,7.4426]
[1776369068356,42.56,75259.61,42.4,-0.08379,7e-05,7.4426]
[1776369070443,42.56,75257.47,42.4,-0.08395,7e-05,7.45329]
[1776369071974,42.56,75241.48,42.4,-0.08516,8e-05,7.53177]
[1776369075255,42.56,75241.97,42.4,-0.08512,8e-05,7.52924]
[1776369077241,42.56,75255.12,42.4,-0.08413,8e-05,7.46461]
[1776369078493,42.56,75255.12,42.4,-0.08413,8e-05,7.46461]
[1776369083633,42.56,75256.19,42.4,-0.08405,7e-05,7.45967]
[1776369083672,42.56,75256.19,42.4,-0.08405,7e-05,7.45967]
[1776369084125,42.56,75260.04,42.4,-0.08376,7e-05,7.44088]
[1776369085405,42.56,75264.23,42.4,-0.08345,7e-05,7.4205]
[1776369091426,42.56,75264.31,42.4,-0.08346,7e-05,7.42072]
[1776369092364,42.56,75263.87,42.4,-0.08344,7e-05,7.4182]
[1776369098021,42.57,75266.84,42.4,-0.08323,7e-05,7.40439]
[1776369099290,42.57,75269.22,42.4,-0.08306,7e-05,7.39306]
[1776369105210,42.57,75276.4,42.4,-0.08254,7e-05,7.35906]
[1776369110245,42.57,75275.68,42.4,-0.08261,7e-05,7.3635]
[1776369112265,42.57,75276.48,42.4,-0.08256,7e-05,7.35996]
[1776369118301,42.58,75268.27,42.4,-0.08318,7e-05,7.40088]
[1776369123336,42.58,75267.97,42.4,-0.08321,7e-05,7.40287]
[1776369127175,42.58,75268.64,42.4,-0.08316,7e-05,7.39992]
[1776369129065,42.58,75271.78,42.4,-0.08293,7e-05,7.38484]
[1776369131445,42.58,75271.78,42.4,-0.08294,7e-05,7.38509]
[1776369131656,42.58,75271.78,42.4,-0.08294,7e-05,7.38509]
[1776369131668,42.58,75271.78,42.4,-0.08294,7e-05,7.38509]
[1776369131713,42.58,75271.78,42.4,-0.08294,7e-05,7.38509]
[1776369133496,42.58,75271.99,42.4,-0.08293,7e-05,7.38437]
[1776369137177,42.58,75274.17,42.4,-0.08277,7e-05,7.37428]
[1776369138171,42.58,75273.63,42.4,-0.08281,7e-05,7.37706]
[1776369138838,42.58,75273.63,42.4,-0.08281,7e-05,7.37706]
[1776369140455,42.59,75285.44,42.4,-0.08195,7e-05,7.32013]
[1776369141223,42.59,75285.44,42.4,-0.08195,7e-05,7.32013]
[1776369142235,42.59,75285.45,42.4,-0.08195,7e-05,7.3203]
[1776369143238,42.59,75286.47,42.4,-0.08188,7e-05,7.31558]
[1776369143754,42.59,75286.78,42.4,-0.08186,7e-05,7.31431]
[1776369144318,42.59,75286.78,42.4,-0.08186,7e-05,7.31431]
[1776369146127,42.59,75290.52,42.4,-0.08158,7e-05,7.29602]
[1776369146134,42.59,75290.52,42.4,-0.08158,7e-05,7.29602]
[1776369146502,42.59,75289.21,42.4,-0.08168,7e-05,7.3023]
[1776369147011,42.59,75289.21,42.4,-0.08168,7e-05,7.3023]
[1776369147509,42.59,75291.6,42.4,-0.0815,7e-05,7.29065]
[1776369152544,42.59,75290.22,42.4,-0.08155,7e-05,7.29214]
[1776369154495,42.59,75290.62,42.4,-0.08152,7e-05,7.29013]
[1776369154897,42.59,75290.62,42.4,-0.08152,7e-05,7.29013]
[1776369155574,42.59,75285.3,42.4,-0.08191,7e-05,7.31609]
[1776369156451,42.59,75285.3,42.4,-0.08191,7e-05,7.31609]
[1776369156579,42.59,75282.74,42.4,-0.08211,7e-05,7.32872]
[1776369158179,42.59,75283.4,42.4,-0.08206,7e-05,7.32538]
[1776369158593,42.59,75283.33,42.4,-0.08206,7e-05,7.32559]
[1776369163772,42.59,75283.47,42.4,-0.08206,7e-05,7.32564]
[1776369169282,42.59,75282.86,42.4,-0.08212,7e-05,7.32968]
[1776369173042,42.59,75286.09,42.4,-0.08189,7e-05,7.31472]
[1776369173963,42.59,75283.72,42.4,-0.08207,7e-05,7.32641]
[1776369174913,42.59,75283.72,42.4,-0.08207,7e-05,7.32641]
[1776369175712,42.59,75282.17,42.4,-0.08218,7e-05,7.33395]
[1776369176801,42.59,75282.17,42.4,-0.08218,7e-05,7.33395]
[1776369176842,42.59,75282.84,42.4,-0.08213,7e-05,7.33053]
[1776369180826,42.6,75283.35,42.4,-0.0821,7e-05,7.32856]
[1776369184056,42.6,75288.35,42.4,-0.08175,7e-05,7.30506]
[1776369184947,42.6,75281.19,42.4,-0.08228,7e-05,7.34001]
[1776369185913,42.6,75281.19,42.4,-0.08228,7e-05,7.34001]
[1776369186451,42.6,75279.24,42.4,-0.08242,7e-05,7.34964]
[1776369186506,42.6,75279.24,42.4,-0.08242,7e-05,7.34964]
[1776369186521,42.6,75279.24,42.4,-0.08242,7e-05,7.34964]
[1776369186599,42.6,75279.24,42.4,-0.08242,7e-05,7.34964]
[1776369187542,42.6,75273.87,42.4,-0.08282,7e-05,7.37591]
[1776369187797,42.6,75270.94,42.4,-0.08304,7e-05,7.39027]
[1776369188260,42.6,75270.94,42.4,-0.08304,7e-05,7.39027]
[1776369188273,42.6,75270.94,42.4,-0.08304,7e-05,7.39027]
[1776369188804,42.6,75270.56,42.4,-0.08307,7e-05,7.39188]
[1776369189212,42.6,75270.56,42.4,-0.08307,7e-05,7.39188]
[1776369189918,42.6,75274.44,42.4,-0.08278,7e-05,7.37306]
[1776369190127,42.6,75274.44,42.4,-0.08278,7e-05,7.37306]
[1776369190218,42.6,75274.44,42.4,-0.08278,7e-05,7.37306]
[1776369190272,42.6,75274.44,42.4,-0.08278,7e-05,7.37306]
[1776369190714,42.6,75274.44,42.4,-0.08278,7e-05,7.37306]
[1776369190864,42.6,75274.44,42.4,-0.08278,7e-05,7.37306]
[1776369190942,42.6,75317.62,42.4,-0.07963,7e-05,7.16434]
[1776369191062,42.6,75317.62,42.4,-0.07963,7e-05,7.16434]
[1776369191373,42.6,75317.62,42.4,-0.07963,7e-05,7.16434]
[1776369191861,42.6,75322.65,42.4,-0.07927,7e-05,7.14043]
[1776369192284,42.6,75322.65,42.4,-0.07927,7e-05,7.14043]
[1776369192837,42.6,75323.19,42.4,-0.07923,7e-05,7.13799]
[1776369193092,42.6,75323.19,42.4,-0.07923,7e-05,7.13799]
[1776369193319,42.6,75323.19,42.4,-0.07923,7e-05,7.13799]
[1776369193555,42.6,75323.19,42.4,-0.07923,7e-05,7.13799]
[1776369193844,42.6,75321.34,42.4,-0.07937,7e-05,7.14696]
[1776369193969,42.6,75321.34,42.4,-0.07937,7e-05,7.14696]
[1776369194230,42.6,75321.34,42.4,-0.07937,7e-05,7.14696]
[1776369194851,42.6,75321.51,42.4,-0.07935,7e-05,7.14591]
[1776369195976,42.6,75322.76,42.4,-0.07926,7e-05,7.13969]
[1776369196045,42.6,75322.76,42.4,-0.07926,7e-05,7.13969]
[1776369196177,42.6,75322.76,42.4,-0.07926,7e-05,7.13969]
[1776369196217,42.6,75322.76,42.4,-0.07926,7e-05,7.13969]
[1776369196308,42.6,75322.76,42.4,-0.07926,7e-05,7.13969]
[1776369196885,42.6,75322.76,42.4,-0.07926,7e-05,7.13969]
[1776369196867,42.6,75340.24,42.4,-0.07801,7e-05,7.05596]
[1776369198326,42.6,75346.44,42.4,-0.07757,7e-05,7.02636]
[1776369198612,42.6,75346.44,42.4,-0.07757,7e-05,7.02636]
[1776369198624,42.6,75346.44,42.4,-0.07757,7e-05,7.02636]
[1776369198664,42.6,75346.44,42.4,-0.07757,7e-05,7.02636]
[1776369200366,42.6,75357.57,42.4,-0.07679,7e-05,6.97352]
[1776369200506,42.6,75357.57,42.4,-0.07679,7e-05,6.97352]
[1776369201221,42.6,75358.18,42.4,-0.07675,7e-05,6.97067]
[1776369204420,42.6,75356.04,42.4,-0.0769,7e-05,6.98093]
[1776369207278,42.6,75357.11,42.4,-0.07682,7e-05,6.97594]
[1776369212981,42.6,75356.34,42.4,-0.07684,7e-05,6.97499]
[1776369217294,42.6,75357.62,42.4,-0.07675,7e-05,6.96905]
[1776369217373,42.6,75357.62,42.4,-0.07675,7e-05,6.96905]
[1776369222045,42.6,75347.48,42.4,-0.07746,7e-05,7.01719]
[1776369224568,42.6,75346.17,42.4,-0.07755,7e-05,7.02339]
[1776369230342,42.6,75344.9,42.4,-0.07764,7e-05,7.02917]
[1776369230371,42.6,75344.9,42.4,-0.07764,7e-05,7.02917]
[1776369230404,42.6,75344.9,42.4,-0.07764,7e-05,7.02917]
[1776369233006,42.6,75337.44,42.4,-0.07816,7e-05,7.06455]
[1776369233344,42.6,75337.44,42.4,-0.07816,7e-05,7.06455]
[1776369233346,42.6,75337.44,42.4,-0.07816,7e-05,7.06455]
[1776369237559,42.6,75336.81,42.4,-0.07821,7e-05,7.06754]
[1776369239163,42.6,75325.17,42.4,-0.07903,7e-05,7.12284]
[1776369240354,42.6,75325.17,42.4,-0.07903,7e-05,7.12284]
[1776369240602,42.6,75325.17,42.4,-0.07903,7e-05,7.12284]
[1776369240632,42.6,75325.17,42.4,-0.07903,7e-05,7.12284]
[1776369240759,42.6,75325.96,42.4,-0.07897,7e-05,7.11872]
[1776369242926,42.6,75311.15,42.4,-0.08004,7e-05,7.19003]
[1776369243859,42.6,75311.15,42.4,-0.08004,7e-05,7.19003]
[1776369244198,42.6,75310.17,42.4,-0.08011,7e-05,7.19483]
[1776369244475,42.6,75310.17,42.4,-0.08011,7e-05,7.19483]
[1776369244785,42.6,75316.84,42.4,-0.07963,7e-05,7.16255]
[1776369245375,42.6,75316.84,42.4,-0.07963,7e-05,7.16255]
[1776369245516,42.6,75316.84,42.4,-0.07963,7e-05,7.16255]
[1776369246090,42.6,75321.19,42.4,-0.07931,7e-05,7.14149]
[1776369246443,42.6,75321.19,42.4,-0.07931,7e-05,7.14149]
[1776369246496,42.6,75339.66,42.4,-0.078,7e-05,7.05324]
[1776369247819,42.6,75339.66,42.4,-0.078,7e-05,7.05324]
[1776369247896,42.6,75355.85,42.4,-0.07686,7e-05,6.97634]
[1776369248779,42.6,75355.85,42.4,-0.07686,7e-05,6.97634]
[1776369249801,42.6,75356.44,42.4,-0.07682,7e-05,6.97361]
[1776369251238,42.6,75354.57,42.4,-0.07695,7e-05,6.98258]
[1776369254032,42.6,75354.87,42.4,-0.07693,7e-05,6.98127]
[1776369256100,42.6,75354.88,42.4,-0.07693,7e-05,6.98132]
[1776369261326,42.6,75356.68,42.4,-0.07681,7e-05,6.97338]
[1776369266336,42.6,75352.67,42.4,-0.0771,7e-05,6.99261]
[1776369272670,42.6,75356.23,42.4,-0.0768,7e-05,6.9711]
[1776369275424,42.6,75368.17,42.4,-0.07598,7e-05,6.91502]
[1776369276364,42.6,75368.17,42.4,-0.07598,7e-05,6.91502]
[1776369276594,42.6,75368.17,42.4,-0.07598,7e-05,6.91502]
[1776369276845,42.6,75368.17,42.4,-0.07598,7e-05,6.91502]
[1776369276923,42.6,75368.17,42.4,-0.07598,7e-05,6.91502]
[1776369277811,42.6,75371.35,42.4,-0.07576,7e-05,6.90018]
[1776369279353,42.6,75376.29,42.4,-0.07542,7e-05,6.87728]
[1776369279414,42.6,75376.29,42.4,-0.07542,7e-05,6.87728]
[1776369279706,42.6,75376.29,42.4,-0.07542,7e-05,6.87728]
[1776369280072,42.6,75382.93,42.4,-0.07497,7e-05,6.8463]
[1776369280088,42.6,75382.93,42.4,-0.07497,7e-05,6.8463]
[1776369280607,42.6,75382.93,42.4,-0.07497,7e-05,6.8463]
[1776369280611,42.6,75382.93,42.4,-0.07497,7e-05,6.8463]
[1776369280709,42.6,75398.65,42.4,-0.0739,7e-05,6.77302]
[1776369281163,42.6,75398.65,42.4,-0.0739,7e-05,6.77302]
[1776369281302,42.6,75398.65,42.4,-0.0739,7e-05,6.77302]
[1776369281544,42.6,75398.65,42.4,-0.0739,7e-05,6.77302]
[1776369281761,42.6,75398.65,42.4,-0.0739,7e-05,6.77302]
[1776369281848,42.6,75398.65,42.4,-0.0739,7e-05,6.77302]
[1776369281877,42.61,75412.74,42.4,-0.07295,7e-05,6.70749]
[1776369282476,42.61,75412.74,42.4,-0.07295,7e-05,6.70749]
[1776369282512,42.61,75412.74,42.4,-0.07295,7e-05,6.70749]
[1776369282841,42.61,75412.74,42.4,-0.07295,7e-05,6.70749]
[1776369282846,42.61,75412.74,42.4,-0.07295,7e-05,6.70749]
[1776369282866,42.61,75415.84,42.4,-0.07275,7e-05,6.69359]
[1776369285600,42.61,75415.87,42.4,-0.07275,7e-05,6.69375]
[1776369290854,42.61,75414.36,42.4,-0.07286,7e-05,6.70145]
[1776369290884,42.61,75414.36,42.4,-0.07286,7e-05,6.70145]
[1776369291169,42.61,75414.36,42.4,-0.07286,7e-05,6.70145]
[1776369291206,42.61,75414.36,42.4,-0.07286,7e-05,6.70145]
[1776369291211,42.61,75414.36,42.4,-0.07286,7e-05,6.70145]
[1776369291030,42.61,75412.18,42.4,-0.07301,7e-05,6.7117]
[1776369291348,42.61,75412.18,42.4,-0.07301,7e-05,6.7117]
[1776369291386,42.61,75412.18,42.4,-0.07301,7e-05,6.7117]
[1776369291402,42.61,75412.18,42.4,-0.07301,7e-05,6.7117]
[1776369291452,42.61,75412.18,42.4,-0.07301,7e-05,6.7117]
[1776369291632,42.61,75412.18,42.4,-0.07301,7e-05,6.7117]
[1776369292286,42.61,75404.45,42.4,-0.07353,7e-05,6.7481]
[1776369292301,42.61,75404.45,42.4,-0.07353,7e-05,6.7481]
[1776369292524,42.61,75404.45,42.4,-0.07353,7e-05,6.7481]
[1776369292530,42.61,75404.45,42.4,-0.07353,7e-05,6.7481]
[1776369292557,42.61,75388.94,42.4,-0.0746,7e-05,6.82092]
[1776369293387,42.61,75388.94,42.4,-0.0746,7e-05,6.82092]
[1776369293492,42.61,75388.94,42.4,-0.0746,7e-05,6.82092]
[1776369293558,42.61,75388.94,42.4,-0.0746,7e-05,6.82092]
[1776369293729,42.61,75385.89,42.4,-0.07481,7e-05,6.8355]
[1776369298389,42.61,75389.24,42.4,-0.07458,7e-05,6.81955]
[1776369299123,42.61,75394.67,42.4,-0.0742,7e-05,6.79413]
[1776369299435,42.61,75394.67,42.4,-0.0742,7e-05,6.79413]
[1776369300112,42.61,75394.34,42.4,-0.07423,7e-05,6.79567]
[1776369300947,42.61,75394.34,42.4,-0.07423,7e-05,6.79567]
[1776369301173,42.61,75397.53,42.4,-0.07401,7e-05,6.78078]
[1776369301410,42.61,75397.53,42.4,-0.07401,7e-05,6.78078]
[1776369301484,42.61,75397.53,42.4,-0.07401,7e-05,6.78078]
[1776369302039,42.61,75397.53,42.4,-0.07401,7e-05,6.78078]
[1776369301854,42.61,75385.85,42.4,-0.07481,7e-05,6.83543]
[1776369302627,42.61,75377.78,42.4,-0.07536,7e-05,6.87325]
[1776369303176,42.61,75377.78,42.4,-0.07536,7e-05,6.87325]
[1776369303423,42.61,75377.78,42.4,-0.07536,7e-05,6.87325]
[1776369303657,42.61,75377.78,42.4,-0.07536,7e-05,6.87325]
[1776369303981,42.61,75367.64,42.4,-0.07606,7e-05,6.92087]
[1776369304458,42.61,75367.64,42.4,-0.07606,7e-05,6.92087]
[1776369305370,42.61,75359.31,42.4,-0.07664,7e-05,6.96003]
[1776369305388,42.61,75359.31,42.4,-0.07664,7e-05,6.96003]
[1776369305513,42.61,75359.31,42.4,-0.07664,7e-05,6.96003]
[1776369305685,42.61,75359.31,42.4,-0.07664,7e-05,6.96003]
[1776369306092,42.61,75359.31,42.4,-0.07664,7e-05,6.96003]
[1776369305726,42.61,75347.11,42.4,-0.07749,7e-05,7.01762]
[1776369306580,42.61,75347.11,42.4,-0.07749,7e-05,7.01762]
[1776369307544,42.61,75339.3,42.4,-0.07804,7e-05,7.05476]
[1776369307574,42.61,75339.3,42.4,-0.07804,7e-05,7.05476]
[1776369307775,42.61,75332.66,42.4,-0.07851,7e-05,7.08637]
[1776369308345,42.61,75332.66,42.4,-0.07851,7e-05,7.08637]
[1776369308362,42.61,75332.66,42.4,-0.07851,7e-05,7.08637]
[1776369308406,42.61,75332.66,42.4,-0.07851,7e-05,7.08637]
[1776369308611,42.61,75332.66,42.4,-0.07851,7e-05,7.08637]
[1776369308619,42.61,75332.66,42.4,-0.07851,7e-05,7.08637]
[1776369308729,42.61,75332.66,42.4,-0.07851,7e-05,7.08637]
[1776369308870,42.61,75332.66,42.4,-0.07851,7e-05,7.08637]
[1776369308954,42.61,75348.65,42.4,-0.07738,7e-05,7.01051]
[1776369310423,42.61,75351.65,42.4,-0.07717,7e-05,6.99596]
[1776369310892,42.61,75351.65,42.4,-0.07717,7e-05,6.99596]
[1776369310922,42.61,75356.07,42.4,-0.07686,7e-05,6.97471]
[1776369311659,42.61,75356.07,42.4,-0.07686,7e-05,6.97471]
[1776369314213,42.61,75345.49,42.4,-0.0776,7e-05,7.02502]
[1776369314361,42.61,75345.49,42.4,-0.0776,7e-05,7.02502]
[1776369314452,42.61,75345.49,42.4,-0.0776,7e-05,7.02502]
[1776369314473,42.61,75345.49,42.4,-0.0776,7e-05,7.02502]
[1776369314813,42.61,75345.49,42.4,-0.0776,7e-05,7.02502]
[1776369314832,42.61,75345.49,42.4,-0.0776,7e-05,7.02502]
[1776369314847,42.61,75334.47,42.4,-0.07838,7e-05,7.07749]
[1776369315792,42.61,75334.47,42.4,-0.07838,7e-05,7.07749]
[1776369315855,42.61,75334.47,42.4,-0.07838,7e-05,7.07749]
[1776369315907,42.61,75329.67,42.4,-0.07873,7e-05,7.10069]
[1776369317154,42.61,75328.16,42.4,-0.07883,7e-05,7.10779]
[1776369317422,42.61,75328.16,42.4,-0.07883,7e-05,7.10779]
[1776369318101,42.61,75328.16,42.4,-0.07883,7e-05,7.10779]
[1776369317741,42.61,75341.91,42.4,-0.07785,7e-05,7.04207]
[1776369319337,42.61,75347.25,42.4,-0.07748,7e-05,7.01665]
[1776369320975,42.61,75347.73,42.4,-0.07744,7e-05,7.01438]
[1776369321947,42.61,75346.52,42.4,-0.07753,7e-05,7.02014]
[1776369325773,42.61,75343.31,42.4,-0.07775,7e-05,7.0354]
[1776369330819,42.61,75351.94,42.4,-0.07715,7e-05,6.99448]
[1776369336813,42.61,75347.23,42.4,-0.07743,7e-05,7.01213]
[1776369336831,42.61,75347.23,42.4,-0.07743,7e-05,7.01213]
[1776369336970,42.61,75347.23,42.4,-0.07743,7e-05,7.01213]
[1776369336982,42.61,75347.23,42.4,-0.07743,7e-05,7.01213]
[1776369338989,42.61,75355.87,42.4,-0.07683,7e-05,6.9712]
[1776369342921,42.61,75346.36,42.4,-0.0775,7e-05,7.01658]
[1776369347956,42.61,75346.21,42.4,-0.07751,7e-05,7.01723]
[1776369349086,42.61,75346.21,42.4,-0.07751,7e-05,7.01723]
[1776369351133,42.61,75343.04,42.4,-0.07773,7e-05,7.03227]
[1776369354457,42.61,75348.97,42.4,-0.07731,7e-05,7.00395]
[1776369359424,42.61,75347.4,42.4,-0.07742,7e-05,7.01143]
[1776369359427,42.61,75347.4,42.4,-0.07742,7e-05,7.01143]
[1776369361245,42.61,75350.65,42.4,-0.07719,7e-05,6.996]
[1776369361406,42.61,75350.65,42.4,-0.07719,7e-05,6.996]
[1776369361622,42.61,75350.65,42.4,-0.07719,7e-05,6.996]
[1776369361720,42.61,75350.65,42.4,-0.07719,7e-05,6.996]
[1776369361994,42.61,75350.65,42.4,-0.07719,7e-05,6.996]
[1776369362039,42.61,75350.65,42.4,-0.07719,7e-05,6.996]
[1776369362054,42.61,75350.65,42.4,-0.07719,7e-05,6.996]
[1776369362094,42.61,75350.65,42.4,-0.07719,7e-05,6.996]
[1776369362153,42.61,75367.68,42.4,-0.07601,7e-05,6.91548]
[1776369362311,42.61,75367.68,42.4,-0.07601,7e-05,6.91548]
[1776369362749,42.61,75367.68,42.4,-0.07601,7e-05,6.91548]
[1776369362879,42.61,75367.68,42.4,-0.07601,7e-05,6.91548]
[1776369362884,42.61,75367.68,42.4,-0.07601,7e-05,6.91548]
[1776369363069,42.61,75388.18,42.4,-0.07459,7e-05,6.81897]
[1776369363408,42.61,75388.18,42.4,-0.07459,7e-05,6.81897]
[1776369363980,42.61,75388.18,42.4,-0.07459,7e-05,6.81897]
[1776369366646,42.61,75390.22,42.4,-0.07446,7e-05,6.80972]
[1776369367283,42.61,75389.94,42.4,-0.07448,7e-05,6.81118]
[1776369368183,42.61,75392.17,42.4,-0.07432,7e-05,6.80073]
[1776369369441,42.61,75391.88,42.4,-0.07434,7e-05,6.80208]
[1776369370638,42.61,75389.75,42.4,-0.07449,7e-05,6.81204]
[1776369373803,42.61,75385.64,42.4,-0.07477,7e-05,6.8312]
[1776369373931,42.61,75385.64,42.4,-0.07477,7e-05,6.8312]
[1776369374146,42.61,75383.42,42.4,-0.07492,7e-05,6.84155]
[1776369374588,42.61,75383.42,42.4,-0.07492,7e-05,6.84155]
[1776369375153,42.61,75381.7,42.4,-0.07504,7e-05,6.8499]
[1776369376065,42.61,75381.7,42.4,-0.07504,7e-05,6.8499]
[1776369381195,42.61,75392.01,42.4,-0.07433,7e-05,6.80133]
[1776369383293,42.61,75392.66,42.4,-0.07429,7e-05,6.79829]
[1776369389109,42.61,75400.29,42.4,-0.07378,7e-05,6.76367]
[1776369390253,42.62,75404.8,42.4,-0.07348,7e-05,6.74303]
[1776369391927,42.62,75404.53,42.4,-0.0735,7e-05,6.74429]
[1776369397312,42.62,75404.89,42.4,-0.07344,7e-05,6.73855]
[1776369402349,42.62,75399.93,42.4,-0.07378,7e-05,6.7621]
[1776369406610,42.62,75402.08,42.4,-0.07364,7e-05,6.75231]
[1776369409757,42.62,75401.25,42.4,-0.0737,7e-05,6.75642]
[1776369410391,42.62,75401.8,42.4,-0.07367,7e-05,6.75401]
[1776369413433,42.62,75401.43,42.4,-0.07369,7e-05,6.75589]
[1776369419123,42.62,75397.21,42.4,-0.07398,7e-05,6.77585]
[1776369422818,42.62,75408.78,42.4,-0.07321,7e-05,6.72237]
[1776369423357,42.62,75408.78,42.4,-0.07321,7e-05,6.72237]
[1776369424130,42.62,75408.78,42.4,-0.07321,7e-05,6.72237]
[1776369429539,42.63,75414.78,42.4,-0.07282,7e-05,6.69548]
[1776369431564,42.63,75415.18,42.4,-0.07279,7e-05,6.6938]
[1776369435677,42.63,75409.17,42.4,-0.07321,7e-05,6.7223]
[1776369435860,42.63,75409.17,42.4,-0.07321,7e-05,6.7223]
[1776369440018,42.63,75410.91,42.4,-0.0731,7e-05,6.71507]
[1776369441089,42.63,75412.31,42.4,-0.07302,7e-05,6.70919]
[1776369442909,42.63,75414.93,42.4,-0.07284,7e-05,6.69737]
[1776369448671,42.64,75414.8,42.4,-0.07288,7e-05,6.6997]
[1776369452251,42.64,75415.13,42.4,-0.07286,7e-05,6.69851]
[1776369452660,42.64,75415.13,42.4,-0.07286,7e-05,6.69851]
[1776369454152,42.64,75414.73,42.4,-0.07285,7e-05,6.69613]
[1776369455912,42.64,75414.73,42.4,-0.07286,7e-05,6.69666]
[1776369461767,42.65,75412.04,42.4,-0.07307,7e-05,6.71131]
[1776369466802,42.66,75410.69,42.4,-0.07318,7e-05,6.71925]
[1776369470248,42.66,75411.01,42.4,-0.07317,7e-05,6.71841]
[1776369471123,42.66,75406.61,42.4,-0.07347,7e-05,6.73916]
[1776369471163,42.66,75403.21,42.4,-0.07371,7e-05,6.75527]
[1776369473060,42.66,75396.46,42.4,-0.07417,7e-05,6.78716]
[1776369473071,42.66,75392.63,42.4,-0.07444,7e-05,6.80542]
[1776369473600,42.66,75392.63,42.4,-0.07444,7e-05,6.80542]
[1776369473854,42.66,75391.04,42.4,-0.07454,7e-05,6.81286]
[1776369478890,42.67,75387.86,42.4,-0.07479,7e-05,6.82939]
[1776369479625,42.67,75387.86,42.4,-0.07479,7e-05,6.82939]
[1776369479702,42.67,75387.86,42.4,-0.07479,7e-05,6.82939]
[1776369479975,42.67,75387.86,42.4,-0.07479,7e-05,6.82939]
[1776369480629,42.67,75390.94,42.4,-0.07458,7e-05,6.8153]
[1776369480975,42.67,75390.94,42.4,-0.07458,7e-05,6.8153]
[1776369482964,42.67,75404.27,42.4,-0.07368,7e-05,6.75388]
[1776369483204,42.67,75404.27,42.4,-0.07368,7e-05,6.75388]
[1776369483223,42.67,75402.88,42.4,-0.07378,7e-05,6.76079]
[1776369486599,42.67,75397.13,42.4,-0.07418,7e-05,6.7877]
[1776369487194,42.67,75396.74,42.4,-0.0742,7e-05,6.7896]
[1776369487491,42.67,75396.74,42.4,-0.0742,7e-05,6.7896]
[1776369489945,42.67,75393.0,42.4,-0.07447,7e-05,6.80779]
[1776369493585,42.68,75386.84,42.4,-0.07491,7e-05,6.83785]
[1776369493656,42.68,75386.84,42.4,-0.07491,7e-05,6.83785]
[1776369493875,42.68,75386.84,42.4,-0.07491,7e-05,6.83785]
[1776369494050,42.68,75397.25,42.4,-0.0742,7e-05,6.78951]
[1776369495013,42.68,75408.2,42.4,-0.07346,7e-05,6.73875]
[1776369495306,42.68,75408.2,42.4,-0.07346,7e-05,6.73875]
[1776369496072,42.68,75408.2,42.4,-0.07346,7e-05,6.73875]
[1776369498173,42.68,75407.74,42.4,-0.0735,7e-05,6.74146]
[1776369499056,42.68,75407.82,42.4,-0.0735,7e-05,6.74137]
[1776369505086,42.69,75409.95,42.4,-0.07337,7e-05,6.73232]
[1776369505679,42.69,75409.95,42.4,-0.07337,7e-05,6.73232]
[1776369505972,42.69,75409.95,42.4,-0.07337,7e-05,6.73232]
[1776369509211,42.69,75400.39,42.4,-0.07402,7e-05,6.77699]
[1776369509273,42.69,75400.39,42.4,-0.07402,7e-05,6.77699]
[1776369510163,42.69,75401.38,42.4,-0.07395,7e-05,6.77242]
[1776369510252,42.69,75405.38,42.4,-0.07368,7e-05,6.75385]
[1776369510321,42.69,75405.38,42.4,-0.07368,7e-05,6.75385]
[1776369513507,42.69,75406.73,42.4,-0.07356,7e-05,6.74409]
[1776369514005,42.69,75406.73,42.4,-0.07356,7e-05,6.74409]
[1776369514154,42.69,75405.84,42.4,-0.07363,7e-05,6.74831]
[1776369515968,42.69,75404.41,42.4,-0.07372,7e-05,6.75503]
[1776369516013,42.69,75404.41,42.4,-0.07372,7e-05,6.75503]
[1776369516168,42.69,75403.99,42.4,-0.07375,7e-05,6.75705]
[1776369517357,42.69,75404.92,42.4,-0.0737,7e-05,6.75313]
[1776369523217,42.7,75403.77,42.4,-0.07381,7e-05,6.7609]
[1776369523379,42.7,75403.77,42.4,-0.07381,7e-05,6.7609]
[1776369525256,42.7,75396.91,42.4,-0.07428,7e-05,6.79324]
[1776369525347,42.7,75394.4,42.4,-0.07445,7e-05,6.80529]
[1776369525725,42.7,75394.4,42.4,-0.07445,7e-05,6.80529]
[1776369527458,42.7,75392.31,42.4,-0.07461,7e-05,6.81569]
[1776369527469,42.7,75392.31,42.4,-0.07461,7e-05,6.81569]
[1776369530659,42.71,75393.25,42.4,-0.07456,7e-05,6.81223]
[1776369536312,42.71,75394.66,42.4,-0.07449,7e-05,6.8076]
[1776369538050,42.71,75396.35,42.4,-0.07438,7e-05,6.80004]
[1776369544205,42.72,75398.47,42.4,-0.07426,7e-05,6.79177]
[1776369548418,42.72,75404.86,42.4,-0.07385,7e-05,6.76387]
[1776369549405,42.73,75405.16,42.4,-0.07383,7e-05,6.76287]
[1776369549551,42.73,75405.16,42.4,-0.07383,7e-05,6.76287]
[1776369550257,42.73,75406.91,42.4,-0.07372,7e-05,6.75518]
[1776369551067,42.73,75406.91,42.4,-0.07372,7e-05,6.75518]
[1776369552976,42.73,75411.37,42.4,-0.07342,7e-05,6.73453]
[1776369557357,42.73,75412.6,42.4,-0.07335,7e-05,6.72993]
[1776369559249,42.73,75412.39,42.4,-0.07338,7e-05,6.73143]
[1776369560996,42.73,75416.35,42.4,-0.07311,7e-05,6.71326]
[1776369561812,42.73,75418.03,42.4,-0.07301,7e-05,6.70607]
[1776369562425,42.73,75418.88,42.4,-0.07295,7e-05,6.70227]
[1776369565300,42.74,75420.51,42.4,-0.07285,7e-05,6.69486]
[1776369570550,42.74,75422.79,42.4,-0.07271,7e-05,6.68545]
[1776369574216,42.74,75418.66,42.4,-0.07294,7e-05,6.70009]
[1776369574718,42.74,75413.67,42.4,-0.07328,7e-05,6.72341]
[1776369575042,42.74,75413.67,42.4,-0.07328,7e-05,6.72341]
[1776369576592,42.74,75396.9,42.4,-0.07442,7e-05,6.80149]
[1776369578915,42.74,75394.41,42.4,-0.07459,7e-05,6.81307]
[1776369578964,42.74,75393.37,42.4,-0.07466,7e-05,6.81782]
[1776369582345,42.74,75385.18,42.4,-0.07522,7e-05,6.85639]
[1776369583649,42.74,75380.89,42.4,-0.07553,7e-05,6.87713]
[1776369584931,42.74,75383.52,42.4,-0.07535,7e-05,6.8648]
[1776369589318,42.75,75382.85,42.4,-0.07541,7e-05,6.86907]
[1776369589690,42.75,75377.17,42.4,-0.0758,7e-05,6.89571]
[1776369592788,42.75,75375.06,42.4,-0.07595,7e-05,6.90617]
[1776369594978,42.75,75378.12,42.4,-0.07575,7e-05,6.89211]
[1776369595040,42.75,75378.12,42.4,-0.07575,7e-05,6.89211]
[1776369595280,42.75,75378.12,42.4,-0.07575,7e-05,6.89211]
[1776369596294,42.75,75375.81,42.4,-0.07591,7e-05,6.90331]
[1776369597628,42.75,75368.51,42.4,-0.07642,7e-05,6.93795]
[1776369601209,42.75,75366.79,42.4,-0.07654,7e-05,6.94625]
[1776369604140,42.75,75374.5,42.4,-0.07602,7e-05,6.9104]
[1776369604167,42.75,75374.5,42.4,-0.07602,7e-05,6.9104]
[1776369604994,42.75,75381.14,42.4,-0.07556,7e-05,6.87938]
[1776369605513,42.75,75388.23,42.4,-0.07508,7e-05,6.84638]
[1776369605828,42.75,75388.23,42.4,-0.07508,7e-05,6.84638]
[1776369606032,42.75,75388.23,42.4,-0.07508,7e-05,6.84638]
[1776369606216,42.75,75388.23,42.4,-0.07508,7e-05,6.84638]
[1776369607006,42.75,75391.48,42.4,-0.07486,7e-05,6.83144]
[1776369607065,42.75,75391.48,42.4,-0.07486,7e-05,6.83144]
[1776369607397,42.76,75385.54,42.4,-0.07527,7e-05,6.85949]
[1776369608402,42.76,75400.55,42.4,-0.07424,7e-05,6.7893]
[1776369609166,42.76,75400.55,42.4,-0.07424,7e-05,6.7893]
[1776369609225,42.76,75400.55,42.4,-0.07424,7e-05,6.7893]
[1776369609315,42.76,75410.0,42.4,-0.0736,7e-05,6.74537]
[1776369610106,42.76,75410.0,42.4,-0.0736,7e-05,6.74537]
[1776369610164,42.76,75410.0,42.4,-0.0736,7e-05,6.74537]
[1776369610961,42.76,75417.7,42.4,-0.07309,7e-05,6.70993]
[1776369611059,42.76,75417.7,42.4,-0.07309,7e-05,6.70993]
[1776369611475,42.76,75413.73,42.4,-0.07335,7e-05,6.72845]
[1776369611601,42.76,75413.73,42.4,-0.07335,7e-05,6.72845]
[1776369611780,42.76,75413.73,42.4,-0.07335,7e-05,6.72845]
[1776369612194,42.76,75413.73,42.4,-0.07335,7e-05,6.72845]
[1776369612366,42.76,75400.58,42.4,-0.07424,7e-05,6.78963]
[1776369613043,42.76,75400.58,42.4,-0.07424,7e-05,6.78963]
[1776369613210,42.76,75400.58,42.4,-0.07424,7e-05,6.78963]
[1776369613290,42.76,75412.43,42.4,-0.07344,7e-05,6.73457]
[1776369613746,42.76,75412.43,42.4,-0.07344,7e-05,6.73457]
[1776369613853,42.76,75422.51,42.4,-0.07277,7e-05,6.688]
[1776369614471,42.76,75422.51,42.4,-0.07277,7e-05,6.688]
[1776369614732,42.76,75422.51,42.4,-0.07277,7e-05,6.688]
[1776369614900,42.76,75422.51,42.4,-0.07277,7e-05,6.688]
[1776369615355,42.76,75443.99,42.4,-0.07134,7e-05,6.58915]
[1776369615949,42.76,75443.99,42.4,-0.07134,7e-05,6.58915]
[1776369616475,42.76,75443.99,42.4,-0.07134,7e-05,6.58915]
[1776369616592,42.76,75493.98,42.4,-0.06811,6e-05,6.36251]
[1776369617257,42.76,75493.98,42.4,-0.06811,6e-05,6.36251]
[1776369617364,42.76,75493.98,42.4,-0.06811,6e-05,6.36251]
[1776369617466,42.76,75506.24,42.4,-0.06735,6e-05,6.30835]
[1776369617617,42.76,75506.24,42.4,-0.06735,6e-05,6.30835]
[1776369618366,42.76,75506.24,42.4,-0.06735,6e-05,6.30835]
[1776369619231,42.76,75506.69,42.4,-0.06733,6e-05,6.30741]
[1776369619592,42.77,75508.21,42.4,-0.06724,6e-05,6.30095]
[1776369620308,42.77,75508.21,42.4,-0.06724,6e-05,6.30095]
[1776369621782,42.77,75508.15,42.4,-0.06726,6e-05,6.30188]
[1776369621842,42.77,75508.15,42.4,-0.06726,6e-05,6.30188]
[1776369622365,42.77,75508.15,42.4,-0.06726,6e-05,6.30188]
[1776369622410,42.77,75512.57,42.4,-0.06698,6e-05,6.28214]
[1776369624932,42.77,75520.54,42.4,-0.06648,6e-05,6.24665]
[1776369625282,42.77,75520.54,42.4,-0.06648,6e-05,6.24665]
[1776369625505,42.77,75520.54,42.4,-0.06648,6e-05,6.24665]
[1776369626154,42.77,75520.05,42.4,-0.06651,6e-05,6.2489]
[1776369626880,42.77,75527.35,42.4,-0.06606,6e-05,6.21651]
[1776369628041,42.77,75527.4,42.4,-0.06606,6e-05,6.2164]
[1776369628384,42.77,75527.4,42.4,-0.06606,6e-05,6.2164]
[1776369628447,42.77,75527.4,42.4,-0.06606,6e-05,6.2164]
[1776369628461,42.77,75520.8,42.4,-0.06647,6e-05,6.2459]
[1776369628472,42.77,75520.8,42.4,-0.06647,6e-05,6.2459]
[1776369628972,42.77,75504.85,42.4,-0.06747,6e-05,6.3171]
[1776369629572,42.77,75504.85,42.4,-0.06747,6e-05,6.3171]
[1776369629611,42.77,75504.85,42.4,-0.06747,6e-05,6.3171]
[1776369629704,42.77,75504.85,42.4,-0.06747,6e-05,6.3171]
[1776369630467,42.77,75504.85,42.4,-0.06747,6e-05,6.3171]
[1776369630256,42.77,75473.75,42.4,-0.06946,6e-05,6.45753]
[1776369630712,42.77,75473.75,42.4,-0.06946,6e-05,6.45753]
[1776369630777,42.77,75473.75,42.4,-0.06946,6e-05,6.45753]
[1776369631066,42.77,75473.75,42.4,-0.06946,6e-05,6.45753]
[1776369631491,42.77,75473.75,42.4,-0.06946,6e-05,6.45753]
[1776369631496,42.77,75473.75,42.4,-0.06946,6e-05,6.45753]
[1776369631291,42.77,75444.38,42.4,-0.07133,7e-05,6.5869]
[1776369631840,42.77,75444.38,42.4,-0.07133,7e-05,6.5869]
[1776369632241,42.77,75444.38,42.4,-0.07133,7e-05,6.5869]
[1776369632494,42.77,75444.38,42.4,-0.07133,7e-05,6.5869]
[1776369632425,42.77,75407.5,42.4,-0.07379,7e-05,6.75708]
[1776369633231,42.77,75407.5,42.4,-0.07379,7e-05,6.75708]
[1776369633273,42.77,75407.5,42.4,-0.07379,7e-05,6.75708]
[1776369633320,42.77,75390.35,42.4,-0.07496,7e-05,6.83712]
[1776369633747,42.77,75390.35,42.4,-0.07496,7e-05,6.83712]
[1776369633918,42.77,75390.35,42.4,-0.07496,7e-05,6.83712]
[1776369634152,42.77,75390.35,42.4,-0.07496,7e-05,6.83712]
[1776369634291,42.77,75390.35,42.4,-0.07496,7e-05,6.83712]
[1776369634336,42.77,75386.05,42.4,-0.07525,7e-05,6.85696]
[1776369635047,42.77,75386.05,42.4,-0.07525,7e-05,6.85696]
[1776369635656,42.77,75389.71,42.4,-0.075,7e-05,6.83984]
[1776369635855,42.77,75389.71,42.4,-0.075,7e-05,6.83984]
[1776369637260,42.77,75391.71,42.4,-0.07486,7e-05,6.83037]
[1776369637510,42.77,75394.28,42.4,-0.07468,7e-05,6.81816]
[1776369638312,42.77,75394.28,42.4,-0.07468,7e-05,6.81816]
[1776369639278,42.77,75394.97,42.4,-0.07464,7e-05,6.81486]
[1776369640083,42.77,75392.96,42.4,-0.07477,7e-05,6.82413]
[1776369640615,42.77,75393.28,42.4,-0.07475,7e-05,6.82264]
[1776369640840,42.77,75393.28,42.4,-0.07475,7e-05,6.82264]
[1776369641164,42.77,75393.28,42.4,-0.07475,7e-05,6.82264]
[1776369641230,42.77,75383.16,42.4,-0.07544,7e-05,6.86986]
[1776369641942,42.77,75383.16,42.4,-0.07544,7e-05,6.86986]
[1776369642072,42.77,75383.16,42.4,-0.07544,7e-05,6.86986]
[1776369642444,42.77,75383.16,42.4,-0.07544,7e-05,6.86986]
[1776369642079,42.77,75373.04,42.4,-0.07614,7e-05,6.91718]
[1776369642606,42.77,75373.04,42.4,-0.07614,7e-05,6.91718]
[1776369642654,42.77,75373.04,42.4,-0.07614,7e-05,6.91718]
[1776369642685,42.77,75373.04,42.4,-0.07614,7e-05,6.91718]
[1776369643160,42.77,75373.04,42.4,-0.07614,7e-05,6.91718]
[1776369643165,42.77,75373.04,42.4,-0.07614,7e-05,6.91718]
[1776369643205,42.77,75373.04,42.4,-0.07614,7e-05,6.91718]
[1776369643251,42.77,75362.52,42.4,-0.07687,7e-05,6.96655]
[1776369643536,42.77,75362.52,42.4,-0.07687,7e-05,6.96655]
[1776369643677,42.77,75362.52,42.4,-0.07687,7e-05,6.96655]
[1776369644336,42.77,75362.52,42.4,-0.07687,7e-05,6.96655]
[1776369644447,42.77,75362.52,42.4,-0.07687,7e-05,6.96655]
[1776369644543,42.77,75354.19,42.4,-0.07744,7e-05,7.00533]
[1776369644756,42.77,75354.19,42.4,-0.07744,7e-05,7.00533]
[1776369644787,42.77,75354.19,42.4,-0.07744,7e-05,7.00533]
[1776369644826,42.77,75354.19,42.4,-0.07744,7e-05,7.00533]
[1776369645415,42.77,75373.13,42.4,-0.07612,7e-05,6.916]
[1776369646129,42.76,75395.23,42.4,-0.0746,7e-05,6.81213]
[1776369647137,42.76,75395.23,42.4,-0.0746,7e-05,6.81213]
[1776369647443,42.76,75395.23,42.4,-0.0746,7e-05,6.81213]
[1776369647630,42.76,75387.89,42.4,-0.07509,7e-05,6.84608]
[1776369648989,42.76,75391.24,42.4,-0.07486,7e-05,6.83042]
[1776369649086,42.76,75391.24,42.4,-0.07486,7e-05,6.83042]
[1776369649293,42.76,75391.24,42.4,-0.07486,7e-05,6.83042]
[1776369649544,42.76,75395.72,42.4,-0.07456,7e-05,6.80926]
[1776369649931,42.76,75395.72,42.4,-0.07456,7e-05,6.80926]
[1776369651872,42.76,75404.27,42.4,-0.07397,7e-05,6.76937]
[1776369652598,42.76,75411.94,42.4,-0.07345,7e-05,6.73372]
[1776369655908,42.76,75414.57,42.4,-0.07328,7e-05,6.7216]
[1776369656064,42.76,75414.57,42.4,-0.07328,7e-05,6.7216]
[1776369658917,42.76,75421.06,42.4,-0.07284,7e-05,6.69174]
[1776369658948,42.76,75421.06,42.4,-0.07284,7e-05,6.69174]
[1776369659252,42.76,75421.06,42.4,-0.07284,7e-05,6.69174]
[1776369659513,42.76,75436.22,42.4,-0.07184,7e-05,6.62205]
[1776369659678,42.76,75436.22,42.4,-0.07184,7e-05,6.62205]
[1776369660251,42.76,75456.83,42.4,-0.07048,7e-05,6.52769]
[1776369660654,42.76,75456.83,42.4,-0.07048,7e-05,6.52769]
[1776369660738,42.76,75456.83,42.4,-0.07048,7e-05,6.52769]
[1776369660816,42.76,75456.83,42.4,-0.07048,7e-05,6.52769]
[1776369660843,42.76,75456.83,42.4,-0.07048,7e-05,6.52769]
[1776369660863,42.76,75456.83,42.4,-0.07048,7e-05,6.52769]
[1776369660907,42.76,75456.83,42.4,-0.07048,7e-05,6.52769]
[1776369660999,42.76,75456.83,42.4,-0.07048,7e-05,6.52769]
[1776369661238,42.76,75456.83,42.4,-0.07048,7e-05,6.52769]
[1776369661258,42.76,75473.42,42.4,-0.06941,6e-05,6.45249]
[1776369661572,42.76,75473.42,42.4,-0.06941,6e-05,6.45249]
[1776369662192,42.76,75473.42,42.4,-0.06941,6e-05,6.45249]
[1776369662512,42.76,75473.42,42.4,-0.06941,6e-05,6.45249]
[1776369663181,42.76,75478.72,42.4,-0.06907,6e-05,6.42864]
[1776369663831,42.76,75475.37,42.4,-0.06929,6e-05,6.44388]
[1776369663929,42.76,75475.37,42.4,-0.06929,6e-05,6.44388]
[1776369664338,42.76,75482.59,42.4,-0.06882,6e-05,6.41108]
[1776369665245,42.76,75482.59,42.4,-0.06882,6e-05,6.41108]
[1776369665287,42.76,75492.2,42.4,-0.06821,6e-05,6.36776]
[1776369665842,42.76,75492.2,42.4,-0.06821,6e-05,6.36776]
[1776369666245,42.76,75492.2,42.4,-0.06821,6e-05,6.36776]
[1776369666294,42.76,75492.8,42.4,-0.06817,6e-05,6.36485]
[1776369667853,42.76,75491.76,42.4,-0.06823,6e-05,6.36959]
[1776369668000,42.76,75491.76,42.4,-0.06823,6e-05,6.36959]
[1776369668262,42.76,75491.76,42.4,-0.06823,6e-05,6.36959]
[1776369668308,42.76,75493.79,42.4,-0.0681,6e-05,6.36031]
[1776369669947,42.76,75500.07,42.4,-0.0677,6e-05,6.33197]
[1776369670120,42.76,75500.07,42.4,-0.0677,6e-05,6.33197]
[1776369670137,42.76,75500.07,42.4,-0.0677,6e-05,6.33197]
[1776369670190,42.76,75500.07,42.4,-0.0677,6e-05,6.33197]
[1776369670323,42.76,75509.56,42.4,-0.0671,6e-05,6.28948]
[1776369670908,42.76,75509.56,42.4,-0.0671,6e-05,6.28948]
[1776369671070,42.76,75509.56,42.4,-0.0671,6e-05,6.28948]
[1776369671497,42.76,75509.56,42.4,-0.0671,6e-05,6.28948]
[1776369671331,42.76,75519.63,42.4,-0.06647,6e-05,6.24445]
[1776369671859,42.76,75519.63,42.4,-0.06647,6e-05,6.24445]
[1776369672561,42.76,75521.57,42.4,-0.06635,6e-05,6.23586]
[1776369673393,42.76,75521.57,42.4,-0.06635,6e-05,6.23586]
[1776369673479,42.76,75521.57,42.4,-0.06635,6e-05,6.23586]
[1776369673498,42.76,75521.57,42.4,-0.06635,6e-05,6.23586]
[1776369673583,42.76,75516.06,42.4,-0.0667,6e-05,6.26045]
[1776369674405,42.76,75516.06,42.4,-0.0667,6e-05,6.26045]
[1776369674480,42.76,75495.72,42.4,-0.06798,6e-05,6.35149]
[1776369674988,42.76,75495.72,42.4,-0.06798,6e-05,6.35149]
[1776369675116,42.76,75495.72,42.4,-0.06798,6e-05,6.35149]
[1776369675148,42.76,75495.72,42.4,-0.06798,6e-05,6.35149]
[1776369675223,42.76,75495.72,42.4,-0.06798,6e-05,6.35149]
[1776369675352,42.76,75495.72,42.4,-0.06798,6e-05,6.35149]
[1776369675362,42.76,75471.02,42.4,-0.06956,6e-05,6.46299]
[1776369675994,42.76,75471.02,42.4,-0.06956,6e-05,6.46299]
[1776369676267,42.76,75471.02,42.4,-0.06956,6e-05,6.46299]
[1776369676371,42.76,75467.83,42.4,-0.06976,6e-05,6.47739]
[1776369677976,42.76,75474.26,42.4,-0.06934,6e-05,6.44789]
[1776369678782,42.76,75473.01,42.4,-0.06942,6e-05,6.45327]
[1776369683205,42.76,75466.1,42.4,-0.06985,6e-05,6.48338]
[1776369683347,42.76,75466.1,42.4,-0.06985,6e-05,6.48338]
[1776369683410,42.76,75466.1,42.4,-0.06985,6e-05,6.48338]
[1776369683422,42.76,75462.61,42.4,-0.07007,6e-05,6.49891]
[1776369683691,42.76,75462.61,42.4,-0.07007,6e-05,6.49891]
[1776369684180,42.76,75462.61,42.4,-0.07007,6e-05,6.49891]
[1776369684408,42.76,75462.61,42.4,-0.07007,6e-05,6.49891]
[1776369684430,42.76,75446.93,42.4,-0.0711,7e-05,6.57046]
[1776369686444,42.75,75436.2,42.4,-0.0718,7e-05,6.61937]
[1776369689567,42.75,75442.25,42.4,-0.07139,7e-05,6.59122]
[1776369692496,42.75,75430.48,42.4,-0.07212,7e-05,6.63993]
[1776369693239,42.75,75430.48,42.4,-0.07212,7e-05,6.63993]
[1776369693433,42.75,75430.48,42.4,-0.07212,7e-05,6.63993]
[1776369693496,42.75,75420.06,42.4,-0.07281,7e-05,6.68777]
[1776369696517,42.75,75408.82,42.4,-0.07355,7e-05,6.73882]
[1776369697058,42.75,75408.82,42.4,-0.07355,7e-05,6.73882]
[1776369700933,42.74,75411.1,42.4,-0.07338,7e-05,6.72671]
[1776369706587,42.74,75417.54,42.4,-0.07292,7e-05,6.69496]
[1776369708659,42.74,75415.5,42.4,-0.07305,7e-05,6.70409]
[1776369709377,42.74,75415.5,42.4,-0.07305,7e-05,6.70409]
[1776369709435,42.74,75415.5,42.4,-0.07305,7e-05,6.70409]
[1776369709826,42.74,75415.5,42.4,-0.07305,7e-05,6.70409]
[1776369709879,42.74,75415.5,42.4,-0.07305,7e-05,6.70409]
[1776369710182,42.74,75411.18,42.4,-0.07334,7e-05,6.72378]
[1776369710244,42.74,75398.99,42.4,-0.07416,7e-05,6.78043]
[1776369711343,42.74,75398.99,42.4,-0.07416,7e-05,6.78043]
[1776369714710,42.73,75411.01,42.4,-0.07333,7e-05,6.72331]
[1776369716387,42.73,75416.34,42.4,-0.07296,7e-05,6.69788]
[1776369718357,42.73,75421.88,42.4,-0.07258,7e-05,6.67167]
[1776369721488,42.72,75408.17,42.4,-0.07349,7e-05,6.73422]
[1776369726153,42.72,75411.67,42.4,-0.07323,7e-05,6.71637]
[1776369726343,42.72,75411.67,42.4,-0.07323,7e-05,6.71637]
[1776369726403,42.72,75411.67,42.4,-0.07323,7e-05,6.71637]
[1776369726645,42.72,75411.67,42.4,-0.07323,7e-05,6.71637]
[1776369726761,42.72,75405.08,42.4,-0.07367,7e-05,6.74663]
[1776369727015,42.72,75405.08,42.4,-0.07367,7e-05,6.74663]
[1776369727200,42.72,75405.08,42.4,-0.07367,7e-05,6.74663]
[1776369727531,42.72,75385.84,42.4,-0.07497,7e-05,6.83598]
[1776369728532,42.72,75385.84,42.4,-0.07497,7e-05,6.83598]
[1776369728535,42.72,75376.03,42.4,-0.07565,7e-05,6.88185]
[1776369729902,42.72,75373.99,42.4,-0.07579,7e-05,6.89125]
[1776369733848,42.71,75371.91,42.4,-0.07592,7e-05,6.90025]
[1776369734317,42.71,75371.91,42.4,-0.07592,7e-05,6.90025]
[1776369736083,42.71,75370.8,42.4,-0.07599,7e-05,6.90508]
[1776369736095,42.71,75371.23,42.4,-0.07596,7e-05,6.90286]
[1776369737967,42.71,75373.18,42.4,-0.07582,7e-05,6.89383]
[1776369738068,42.71,75373.72,42.4,-0.07579,7e-05,6.89146]
[1776369739027,42.71,75373.72,42.4,-0.07579,7e-05,6.89146]
[1776369739931,42.71,75372.67,42.4,-0.07586,7e-05,6.89622]
[1776369740349,42.71,75372.67,42.4,-0.07586,7e-05,6.89622]
[1776369741301,42.71,75372.76,42.4,-0.07585,7e-05,6.89562]
[1776369742911,42.71,75375.28,42.4,-0.07567,7e-05,6.88343]
[1776369745040,42.71,75373.66,42.4,-0.07578,7e-05,6.89072]
[1776369745284,42.71,75373.66,42.4,-0.07578,7e-05,6.89072]
[1776369745957,42.71,75387.56,42.4,-0.07482,7e-05,6.82526]
[1776369747970,42.71,75402.38,42.4,-0.07381,7e-05,6.75608]
[1776369751805,42.71,75396.77,42.4,-0.07419,7e-05,6.78231]
[1776369752627,42.71,75396.77,42.4,-0.07419,7e-05,6.78231]
[1776369752002,42.71,75394.46,42.4,-0.0743,7e-05,6.78828]
[1776369753422,42.71,75393.7,42.4,-0.07435,7e-05,6.79141]
[1776369755395,42.71,75392.7,42.4,-0.07441,7e-05,6.79606]
[1776369756824,42.71,75389.9,42.4,-0.07461,7e-05,6.80908]
[1776369758957,42.71,75403.07,42.4,-0.07371,7e-05,6.74766]
[1776369765092,42.71,75404.04,42.4,-0.07365,7e-05,6.74368]
[1776369767004,42.71,75403.11,42.4,-0.07371,7e-05,6.74806]
[1776369767561,42.71,75403.11,42.4,-0.07371,7e-05,6.74806]
[1776369767663,42.71,75398.31,42.4,-0.07404,7e-05,6.77046]
[1776369769882,42.71,75396.22,42.4,-0.07418,7e-05,6.77979]
[1776369771105,42.71,75396.19,42.4,-0.07417,7e-05,6.77953]
[1776369773954,42.7,75391.11,42.4,-0.0745,7e-05,6.80196]
[1776369779193,42.69,75382.08,42.4,-0.07508,7e-05,6.84129]
[1776369781091,42.69,75382.01,42.4,-0.07508,7e-05,6.84112]
[1776369781206,42.69,75379.85,42.4,-0.07522,7e-05,6.85074]
[1776369781743,42.69,75379.85,42.4,-0.07522,7e-05,6.85074]
[1776369784223,42.69,75374.37,42.4,-0.07559,7e-05,6.87622]
[1776369787260,42.69,75371.54,42.4,-0.07578,7e-05,6.88903]
[1776369787388,42.69,75371.54,42.4,-0.07578,7e-05,6.88903]
[1776369788775,42.69,75370.72,42.4,-0.07583,7e-05,6.89254]
[1776369788946,42.69,75370.72,42.4,-0.07583,7e-05,6.89254]
[1776369789425,42.69,75370.72,42.4,-0.07583,7e-05,6.89254]
[1776369789991,42.69,75364.29,42.4,-0.07628,7e-05,6.92264]
[1776369790386,42.69,75364.29,42.4,-0.07628,7e-05,6.92264]
[1776369790433,42.69,75364.29,42.4,-0.07628,7e-05,6.92264]
[1776369790556,42.69,75364.29,42.4,-0.07628,7e-05,6.92264]
[1776369791065,42.69,75362.17,42.4,-0.07642,7e-05,6.93242]
[1776369791540,42.69,75362.17,42.4,-0.07642,7e-05,6.93242]
[1776369793433,42.69,75352.98,42.4,-0.07706,7e-05,6.97531]
[1776369796090,42.68,75347.66,42.4,-0.07742,7e-05,6.99958]
[1776369799741,42.68,75337.62,42.4,-0.0781,7e-05,7.04571]
[1776369800366,42.68,75337.62,42.4,-0.0781,7e-05,7.04571]
[1776369800451,42.68,75336.79,42.4,-0.07815,7e-05,7.04925]
[1776369801704,42.68,75336.79,42.4,-0.07815,7e-05,7.04925]
[1776369803360,42.68,75325.0,42.4,-0.07899,7e-05,7.1052]
[1776369804627,42.68,75325.0,42.4,-0.07899,7e-05,7.1052]
[1776369804920,42.68,75320.59,42.4,-0.0793,7e-05,7.12612]
[1776369805134,42.68,75320.59,42.4,-0.0793,7e-05,7.12612]
[1776369805145,42.68,75320.59,42.4,-0.0793,7e-05,7.12612]
[1776369806293,42.67,75315.53,42.4,-0.07966,7e-05,7.15016]
[1776369811417,42.67,75311.33,42.4,-0.0799,7e-05,7.16386]
[1776369814154,42.67,75310.5,42.4,-0.07995,7e-05,7.16735]
[1776369814438,42.67,75307.92,42.4,-0.08013,7e-05,7.17949]
[1776369819473,42.66,75306.1,42.4,-0.08022,7e-05,7.18522]
[1776369824508,42.65,75309.36,42.4,-0.07994,7e-05,7.16655]
[1776369827452,42.65,75309.64,42.4,-0.0799,7e-05,7.16406]
[1776369827624,42.64,75306.05,42.4,-0.08015,7e-05,7.18074]
[1776369833572,42.64,75307.34,42.4,-0.08003,7e-05,7.17282]
[1776369836597,42.64,75297.37,42.4,-0.08075,7e-05,7.22007]
[1776369838295,42.64,75292.9,42.4,-0.08107,7e-05,7.24141]
[1776369838846,42.63,75295.67,42.4,-0.08086,7e-05,7.22773]
[1776369841896,42.63,75299.08,42.4,-0.0806,7e-05,7.21035]
[1776369844123,42.63,75299.0,42.4,-0.0806,7e-05,7.21017]
[1776369844653,42.63,75301.41,42.4,-0.08042,7e-05,7.19827]
[1776369849688,42.62,75301.27,42.4,-0.08039,7e-05,7.19595]
[1776369852709,42.61,75310.8,42.4,-0.07967,7e-05,7.14837]
[1776369853436,42.61,75310.8,42.4,-0.07967,7e-05,7.14837]
[1776369854417,42.61,75313.12,42.4,-0.07949,7e-05,7.13669]
[1776369855154,42.61,75317.81,42.4,-0.07915,7e-05,7.11369]
[1776369855835,42.61,75321.18,42.4,-0.0789,7e-05,7.09706]
[1776369856803,42.61,75319.32,42.4,-0.07903,7e-05,7.10549]
[1776369857467,42.61,75319.32,42.4,-0.07903,7e-05,7.10549]
[1776369859133,42.61,75316.92,42.4,-0.07919,7e-05,7.11608]
[1776369861224,42.6,75322.21,42.4,-0.07879,7e-05,7.08936]
[1776369861479,42.6,75322.21,42.4,-0.07879,7e-05,7.08936]
[1776369863142,42.6,75322.53,42.4,-0.07876,7e-05,7.08739]
[1776369865710,42.6,75322.56,42.4,-0.07874,7e-05,7.08637]
[1776369867076,42.59,75323.53,42.4,-0.07866,7e-05,7.08088]
[1776369867661,42.59,75323.53,42.4,-0.07866,7e-05,7.08088]
[1776369867759,42.59,75323.17,42.4,-0.07868,7e-05,7.08217]
[1776369869780,42.59,75323.27,42.4,-0.07867,7e-05,7.08125]
[1776369870431,42.59,75322.93,42.4,-0.07869,7e-05,7.08278]
[1776369870576,42.59,75322.93,42.4,-0.07869,7e-05,7.08278]
[1776369870636,42.59,75323.52,42.4,-0.07865,7e-05,7.07987]
[1776369870797,42.59,75323.52,42.4,-0.07865,7e-05,7.07987]
[1776369871192,42.59,75323.52,42.4,-0.07865,7e-05,7.07987]
[1776369871791,42.59,75326.68,42.4,-0.07837,7e-05,7.05949]
[1776369873064,42.59,75329.39,42.4,-0.07817,7e-05,7.04616]
[1776369873068,42.59,75331.42,42.4,-0.07802,7e-05,7.03611]
[1776369875143,42.59,75332.23,42.4,-0.07796,7e-05,7.03223]
[1776369876940,42.59,75332.52,42.4,-0.07794,7e-05,7.03084]
[1776369877019,42.59,75332.52,42.4,-0.07794,7e-05,7.03084]
[1776369879402,42.59,75325.78,42.4,-0.07842,7e-05,7.06296]
[1776369879421,42.59,75323.93,42.4,-0.07855,7e-05,7.07175]
[1776369880125,42.59,75323.93,42.4,-0.07855,7e-05,7.07175]
[1776369880226,42.59,75323.74,42.4,-0.07856,7e-05,7.07225]
[1776369885940,42.58,75324.71,42.4,-0.07848,7e-05,7.06727]
[1776369888996,42.58,75328.95,42.4,-0.07818,7e-05,7.04698]
[1776369893818,42.58,75330.69,42.4,-0.07806,7e-05,7.03868]
[1776369894266,42.58,75330.69,42.4,-0.07806,7e-05,7.03868]
[1776369894419,42.58,75330.69,42.4,-0.07806,7e-05,7.03868]
[1776369895179,42.58,75331.38,42.4,-0.07801,7e-05,7.0354]
[1776369897288,42.58,75345.63,42.4,-0.077,7e-05,6.96773]
[1776369897328,42.58,75345.63,42.4,-0.077,7e-05,6.96773]
[1776369897422,42.59,75343.03,42.4,-0.07719,7e-05,6.98018]
[1776369899119,42.58,75341.34,42.4,-0.0773,7e-05,6.98797]
[1776369901770,42.58,75341.21,42.4,-0.0773,7e-05,6.98807]
[1776369902238,42.58,75344.16,42.4,-0.07709,7e-05,6.97381]
[1776369903183,42.58,75345.11,42.4,-0.07702,7e-05,6.96908]
[1776369909104,42.58,75350.16,42.4,-0.07665,7e-05,6.9436]
[1776369910012,42.58,75350.16,42.4,-0.07665,7e-05,6.9436]
[1776369910926,42.58,75349.93,42.4,-0.07666,7e-05,6.94451]
[1776369912101,42.58,75349.96,42.4,-0.07665,7e-05,6.94418]
[1776369912258,42.58,75349.96,42.4,-0.07665,7e-05,6.94418]
[1776369912977,42.57,75350.24,42.4,-0.07663,7e-05,6.94266]
[1776369919586,42.57,75342.37,42.4,-0.07717,7e-05,6.97863]
[1776369923540,42.57,75333.24,42.4,-0.07779,7e-05,7.02091]
[1776369929245,42.56,75330.8,42.4,-0.07793,7e-05,7.03029]
[1776369933792,42.56,75331.35,42.4,-0.07783,7e-05,7.02185]
[1776369933930,42.56,75331.26,42.4,-0.07784,7e-05,7.02197]
[1776369934203,42.56,75331.26,42.4,-0.07784,7e-05,7.02197]
[1776369936004,42.55,75323.81,42.4,-0.07836,7e-05,7.05684]
[1776369936210,42.55,75323.81,42.4,-0.07836,7e-05,7.05684]
[1776369937340,42.55,75329.44,42.4,-0.07795,7e-05,7.0296]
[1776369938220,42.55,75332.28,42.4,-0.07774,7e-05,7.01574]
[1776369939172,42.55,75333.58,42.4,-0.07765,7e-05,7.00925]
[1776369939959,42.55,75333.2,42.4,-0.07767,7e-05,7.01077]
[1776369940845,42.55,75333.2,42.4,-0.07767,7e-05,7.01077]
[1776369942613,42.55,75332.66,42.4,-0.0777,7e-05,7.01275]
[1776369944193,42.55,75332.27,42.4,-0.07772,7e-05,7.01402]
[1776369949773,42.54,75330.91,42.4,-0.07779,7e-05,7.01903]
[1776369950508,42.54,75332.18,42.4,-0.0777,7e-05,7.01268]
[1776369952074,42.54,75333.89,42.4,-0.07757,7e-05,7.00398]
[1776369955133,42.54,75330.56,42.4,-0.07779,7e-05,7.01901]
[1776369955226,42.54,75330.56,42.4,-0.07779,7e-05,7.01901]
[1776369959103,42.53,75323.06,42.4,-0.07831,7e-05,7.05352]
[1776369960104,42.53,75322.69,42.4,-0.07833,7e-05,7.05494]
[1776369963824,42.53,75322.13,42.4,-0.07835,7e-05,7.05651]
[1776369965113,42.53,75324.66,42.4,-0.07816,7e-05,7.04372]
[1776369970172,42.52,75324.48,42.4,-0.07815,7e-05,7.04286]
[1776369970189,42.52,75324.48,42.4,-0.07815,7e-05,7.04286]
[1776369970545,42.52,75333.48,42.4,-0.07751,7e-05,6.9996]
[1776369972406,42.52,75336.95,42.4,-0.07726,7e-05,6.98281]
[1776369972442,42.52,75336.95,42.4,-0.07726,7e-05,6.98281]
[1776369973272,42.52,75333.35,42.4,-0.07751,7e-05,6.99969]
[1776369974076,42.52,75329.67,42.4,-0.07776,7e-05,7.01694]
[1776369977002,42.52,75328.85,42.4,-0.07781,7e-05,7.01993]
[1776369978697,42.51,75328.42,42.4,-0.07783,7e-05,7.02166]
[1776369979674,42.51,75328.63,42.4,-0.07782,7e-05,7.02034]
[1776369981424,42.51,75328.08,42.4,-0.07785,7e-05,7.02233]
[1776369984492,42.51,75325.72,42.4,-0.078,7e-05,7.03262]
[1776369985962,42.51,75334.94,42.4,-0.07734,7e-05,6.98806]
[1776369986764,42.51,75334.94,42.4,-0.07734,7e-05,6.98806]
[1776369987474,42.51,75334.2,42.4,-0.07738,7e-05,6.99132]
[1776369989685,42.5,75350.58,42.4,-0.07622,7e-05,6.9129]
[1776369991155,42.5,75350.57,42.4,-0.07622,7e-05,6.9128]
[1776369996733,42.5,75352.1,42.4,-0.07606,7e-05,6.90001]
[1776369998700,42.5,75354.38,42.4,-0.0759,7e-05,6.8891]
[1776369998771,42.5,75354.38,42.4,-0.0759,7e-05,6.8891]
[1776369999819,42.5,75346.1,42.4,-0.07647,7e-05,6.92817]
[1776370000193,42.5,75338.07,42.4,-0.07704,7e-05,6.96617]
[1776370002158,42.5,75336.33,42.4,-0.07715,7e-05,6.97405]
[1776370007255,42.5,75335.52,42.4,-0.07719,7e-05,6.97677]
[1776370009106,42.49,75334.24,42.4,-0.07728,7e-05,6.98242]
[1776370016261,42.49,75337.99,42.4,-0.077,7e-05,6.96357]
[1776370020130,42.49,75338.22,42.4,-0.07697,7e-05,6.96151]
[1776370021698,42.49,75335.8,42.4,-0.07713,7e-05,6.97263]
[1776370021931,42.49,75335.8,42.4,-0.07713,7e-05,6.97263]
[1776370021916,42.49,75324.21,42.4,-0.07795,7e-05,7.02768]
[1776370022233,42.49,75324.21,42.4,-0.07795,7e-05,7.02768]
[1776370022501,42.49,75324.21,42.4,-0.07795,7e-05,7.02768]
[1776370022704,42.49,75324.21,42.4,-0.07795,7e-05,7.02768]
[1776370022927,42.49,75314.46,42.4,-0.07865,7e-05,7.0741]
[1776370024133,42.48,75312.18,42.4,-0.0788,7e-05,7.08473]
[1776370026829,42.48,75312.98,42.4,-0.07873,7e-05,7.07973]
[1776370028733,42.48,75314.77,42.4,-0.0786,7e-05,7.07077]
[1776370029932,42.48,75316.17,42.4,-0.07849,7e-05,7.06369]
[1776370030159,42.48,75312.32,42.4,-0.07876,7e-05,7.08177]
[1776370030793,42.48,75312.32,42.4,-0.07876,7e-05,7.08177]
[1776370034947,42.47,75308.13,42.4,-0.07904,7e-05,7.10021]
[1776370040056,42.46,75306.06,42.4,-0.07914,7e-05,7.10706]
[1776370041972,42.46,75306.06,42.4,-0.07914,7e-05,7.10706]
[1776370044046,42.46,75306.5,42.4,-0.07909,7e-05,7.10361]
[1776370046251,42.46,75307.84,42.4,-0.07898,7e-05,7.0963]
[1776370052230,42.45,75303.8,42.4,-0.07919,7e-05,7.10825]
[1776370052233,42.45,75303.8,42.4,-0.07919,7e-05,7.10825]
[1776370052254,42.45,75303.8,42.4,-0.07919,7e-05,7.10825]
[1776370053011,42.45,75302.93,42.4,-0.07924,7e-05,7.11197]
[1776370057380,42.44,75301.18,42.4,-0.07934,7e-05,7.11853]
[1776370057435,42.44,75300.93,42.4,-0.07935,7e-05,7.11926]
[1776370059189,42.44,75291.75,42.4,-0.08001,7e-05,7.16321]
[1776370062270,42.44,75292.63,42.4,-0.07994,7e-05,7.15857]
[1776370062274,42.44,75292.63,42.4,-0.07994,7e-05,7.15857]
[1776370063124,42.44,75296.37,42.4,-0.07967,7e-05,7.14035]
[1776370064026,42.44,75296.37,42.4,-0.07967,7e-05,7.14035]
[1776370064089,42.44,75297.07,42.4,-0.07962,7e-05,7.13682]
[1776370065019,42.44,75297.07,42.4,-0.07962,7e-05,7.13682]
[1776370067188,42.43,75296.99,42.4,-0.07962,7e-05,7.13675]
[1776370071657,42.43,75292.12,42.4,-0.07996,7e-05,7.15957]
[1776370072276,42.43,75291.18,42.4,-0.08002,7e-05,7.16391]
[1776370072281,42.43,75291.18,42.4,-0.08002,7e-05,7.16391]
[1776370072841,42.43,75291.18,42.4,-0.08002,7e-05,7.16391]
[1776370072894,42.43,75284.04,42.4,-0.08054,7e-05,7.19823]
[1776370074295,42.43,75271.92,42.4,-0.08143,7e-05,7.2572]
[1776370076734,42.43,75267.5,42.4,-0.08176,7e-05,7.27872]
[1776370077316,42.43,75291.16,42.4,-0.08003,7e-05,7.16408]
[1776370079383,42.43,75292.56,42.4,-0.07993,7e-05,7.1575]
[1776370081789,42.43,75284.53,42.4,-0.08052,7e-05,7.19664]
[1776370082716,42.43,75282.73,42.4,-0.08065,7e-05,7.20548]
[1776370082820,42.43,75289.34,42.4,-0.08017,7e-05,7.17362]
[1776370088403,42.43,75293.08,42.4,-0.07988,7e-05,7.15442]
[1776370093438,42.43,75291.72,42.4,-0.07997,7e-05,7.16004]
[1776370098473,42.43,75289.58,42.4,-0.08011,7e-05,7.16935]
[1776370101809,42.42,75290.86,42.4,-0.08001,7e-05,7.16276]
[1776370106598,42.42,75292.23,42.4,-0.07989,7e-05,7.15519]
[1776370106650,42.42,75292.23,42.4,-0.07989,7e-05,7.15519]
[1776370112552,42.42,75295.8,42.4,-0.07957,7e-05,7.13207]
[1776370116411,42.42,75293.57,42.4,-0.07973,7e-05,7.14223]
[1776370116994,42.42,75293.57,42.4,-0.07973,7e-05,7.14223]
[1776370118616,42.41,75277.5,42.4,-0.08089,7e-05,7.21933]
[1776370119639,42.41,75277.5,42.4,-0.08089,7e-05,7.21933]
[1776370119659,42.41,75269.69,42.4,-0.08146,7e-05,7.25698]
[1776370125665,42.41,75276.41,42.4,-0.08097,7e-05,7.22466]
[1776370130700,42.42,75277.68,42.4,-0.08088,7e-05,7.21901]
[1776370135641,42.42,75283.33,42.4,-0.08048,7e-05,7.19208]
[1776370135735,42.42,75285.44,42.4,-0.08032,7e-05,7.18202]
[1776370140769,42.41,75280.05,42.4,-0.0807,7e-05,7.20696]
[1776370142668,42.41,75278.79,42.4,-0.08079,7e-05,7.21281]
[1776370142790,42.41,75273.61,42.4,-0.08117,7e-05,7.23768]
[1776370146725,42.41,75268.52,42.4,-0.08154,7e-05,7.26258]
[1776370150852,42.41,75253.99,42.4,-0.08262,7e-05,7.33338]
[1776370154881,42.41,75262.98,42.4,-0.08195,7e-05,7.28926]
[1776370159916,42.41,75260.49,42.4,-0.08214,7e-05,7.30138]
[1776370164951,42.41,75260.59,42.4,-0.08213,7e-05,7.30082]
[1776370170066,42.41,75260.04,42.4,-0.08217,7e-05,7.30343]
[1776370175021,42.41,75269.28,42.4,-0.08143,7e-05,7.2534]
[1776370175252,42.41,75269.28,42.4,-0.08143,7e-05,7.2534]
[1776370176028,42.41,75278.45,42.4,-0.08076,7e-05,7.20887]
[1776370181068,42.41,75279.2,42.4,-0.08071,7e-05,7.20573]
[1776370186103,42.41,75282.16,42.4,-0.0805,7e-05,7.19202]
[1776370187610,42.42,75286.95,42.4,-0.08015,7e-05,7.16897]
[1776370188122,42.42,75286.5,42.4,-0.08019,7e-05,7.17129]
[1776370193154,42.41,75283.08,42.4,-0.08042,7e-05,7.18657]
[1776370198190,42.41,75283.35,42.4,-0.08038,7e-05,7.18414]
[1776370202069,42.41,75286.6,42.4,-0.08014,7e-05,7.168]
[1776370204231,42.4,75296.11,42.4,-0.07944,7e-05,7.12137]
[1776370209278,42.4,75294.52,42.4,-0.07954,7e-05,7.12835]
[1776370211081,42.4,75294.52,42.4,-0.07954,7e-05,7.12835]
[1776370211233,42.4,75294.56,42.4,-0.07954,7e-05,7.12802]
[1776370213000,42.4,75299.25,42.4,-0.0792,7e-05,7.10543]
[1776370219030,42.4,75292.54,42.4,-0.07967,7e-05,7.13694]
[1776370221081,42.4,75298.36,42.4,-0.07925,7e-05,7.1086]
[1776370223959,42.4,75297.7,42.4,-0.07929,7e-05,7.11146]
[1776370226370,42.4,75304.35,42.4,-0.07881,7e-05,7.07916]
[1776370229697,42.4,75304.61,42.4,-0.07878,7e-05,7.07774]
[1776370234094,42.4,75304.09,42.4,-0.07877,7e-05,7.07514]
[1776370235803,42.4,75304.23,42.4,-0.07876,7e-05,7.07442]
[1776370236344,42.4,75304.26,42.4,-0.07876,7e-05,7.07418]
[1776370241504,42.39,75306.91,42.4,-0.07856,7e-05,7.06119]
[1776370244121,42.39,75308.5,42.4,-0.07845,7e-05,7.05353]
[1776370246536,42.39,75317.77,42.4,-0.07778,7e-05,7.0091]
[1776370247411,42.39,75317.73,42.4,-0.07779,7e-05,7.00933]
[1776370248066,42.39,75317.73,42.4,-0.07779,7e-05,7.00933]
[1776370250305,42.39,75312.69,42.4,-0.07815,7e-05,7.03352]
[1776370255994,42.39,75312.05,42.4,-0.0782,7e-05,7.03659]
[1776370257721,42.39,75312.08,42.4,-0.07819,7e-05,7.03645]
[1776370257894,42.39,75312.08,42.4,-0.07819,7e-05,7.03645]
[1776370260801,42.39,75310.92,42.4,-0.07828,7e-05,7.04201]
[1776370261989,42.39,75310.41,42.4,-0.07831,7e-05,7.04445]
[1776370262115,42.39,75310.41,42.4,-0.07831,7e-05,7.04445]
[1776370262426,42.39,75312.28,42.4,-0.07818,7e-05,7.03547]
[1776370263300,42.39,75310.86,42.4,-0.07828,7e-05,7.04228]
[1776370267170,42.39,75311.17,42.4,-0.07826,7e-05,7.04077]
[1776370271100,42.39,75312.41,42.4,-0.07817,7e-05,7.03485]
[1776370274098,42.39,75312.05,42.4,-0.0782,7e-05,7.03659]
[1776370274282,42.39,75311.97,42.4,-0.0782,7e-05,7.037]
[1776370274956,42.39,75311.97,42.4,-0.0782,7e-05,7.037]
[1776370275035,42.39,75311.97,42.4,-0.0782,7e-05,7.037]
[1776370275552,42.39,75311.94,42.4,-0.0782,7e-05,7.03716]
[1776370275748,42.39,75311.94,42.4,-0.0782,7e-05,7.03716]
[1776370275858,42.39,75311.94,42.4,-0.0782,7e-05,7.03716]
[1776370276146,42.39,75311.94,42.4,-0.0782,7e-05,7.03716]
[1776370276173,42.39,75343.32,42.4,-0.07598,7e-05,6.88763]
[1776370276494,42.39,75343.32,42.4,-0.07598,7e-05,6.88763]
[1776370276589,42.39,75343.32,42.4,-0.07598,7e-05,6.88763]
[1776370276854,42.39,75343.32,42.4,-0.07598,7e-05,6.88763]
[1776370277054,42.4,75352.88,42.4,-0.07532,7e-05,6.84265]
[1776370278450,42.4,75354.76,42.4,-0.07519,7e-05,6.83375]
[1776370279227,42.4,75354.76,42.4,-0.07519,7e-05,6.83375]
[1776370278811,42.4,75354.43,42.4,-0.07521,7e-05,6.83531]
[1776370280136,42.4,75354.43,42.4,-0.07521,7e-05,6.83531]
[1776370280186,42.4,75354.72,42.4,-0.0752,7e-05,6.83428]
[1776370281188,42.4,75354.72,42.4,-0.0752,7e-05,6.83428]
[1776370281599,42.4,75355.28,42.4,-0.07516,7e-05,6.83163]
[1776370284483,42.4,75358.88,42.4,-0.07491,7e-05,6.81468]
[1776370284499,42.4,75358.88,42.4,-0.07491,7e-05,6.81468]
[1776370286215,42.4,75361.34,42.4,-0.07474,7e-05,6.80312]
[1776370287195,42.4,75364.12,42.4,-0.07455,7e-05,6.79007]
[1776370287334,42.4,75365.66,42.4,-0.07444,7e-05,6.78296]
[1776370289051,42.4,75373.95,42.4,-0.07387,7e-05,6.74404]
[1776370290657,42.4,75385.21,42.4,-0.07313,7e-05,6.69283]
[1776370292827,42.4,75395.85,42.4,-0.07237,7e-05,6.63893]
[1776370293215,42.4,75412.12,42.4,-0.07128,7e-05,6.56381]
[1776370297887,42.41,75413.06,42.4,-0.07124,7e-05,6.5611]
[1776370298087,42.41,75413.06,42.4,-0.07124,7e-05,6.5611]
[1776370298157,42.41,75421.49,42.4,-0.07069,7e-05,6.52262]
[1776370298501,42.41,75421.49,42.4,-0.07069,7e-05,6.52262]
[1776370298576,42.41,75421.49,42.4,-0.07069,7e-05,6.52262]
[1776370299232,42.41,75421.49,42.4,-0.07069,7e-05,6.52262]
[1776370299237,42.41,75421.49,42.4,-0.07069,7e-05,6.52262]
[1776370299110,42.41,75439.75,42.4,-0.06948,7e-05,6.43852]
[1776370299448,42.41,75439.75,42.4,-0.06948,7e-05,6.43852]
[1776370299498,42.41,75439.75,42.4,-0.06948,7e-05,6.43852]
[1776370300145,42.41,75439.75,42.4,-0.06948,7e-05,6.43852]
[1776370300219,42.41,75439.75,42.4,-0.06948,7e-05,6.43852]
[1776370300883,42.41,75448.11,42.4,-0.06894,6e-05,6.40018]
[1776370301190,42.41,75448.11,42.4,-0.06894,6e-05,6.40018]
[1776370301240,42.41,75466.04,42.4,-0.06778,6e-05,6.31864]
[1776370301607,42.41,75466.04,42.4,-0.06778,6e-05,6.31864]
[1776370303629,42.41,75462.51,42.4,-0.06802,6e-05,6.33539]
[1776370304175,42.41,75468.23,42.4,-0.06766,6e-05,6.30985]
[1776370304590,42.41,75468.23,42.4,-0.06766,6e-05,6.30985]
[1776370306230,42.41,75472.34,42.4,-0.06739,6e-05,6.29131]
[1776370307178,42.41,75472.69,42.4,-0.06737,6e-05,6.28979]
[1776370307433,42.41,75475.61,42.4,-0.06719,6e-05,6.27668]
[1776370307787,42.41,75475.61,42.4,-0.06719,6e-05,6.27668]
[1776370308392,42.41,75480.08,42.4,-0.0669,6e-05,6.25663]
[1776370309671,42.41,75482.45,42.4,-0.06676,6e-05,6.24608]
[1776370312339,42.41,75482.53,42.4,-0.06676,6e-05,6.24616]
[1776370313225,42.41,75482.53,42.4,-0.06676,6e-05,6.24616]
[1776370313760,42.41,75479.92,42.4,-0.06692,6e-05,6.25802]
[1776370314238,42.41,75479.92,42.4,-0.06692,6e-05,6.25802]
[1776370315409,42.42,75465.86,42.4,-0.06782,6e-05,6.32163]
[1776370317707,42.42,75461.92,42.4,-0.06807,6e-05,6.33947]
[1776370319924,42.42,75457.32,42.4,-0.06837,6e-05,6.3603]
[1776370321152,42.41,75453.54,42.4,-0.06861,6e-05,6.37744]
[1776370321682,42.41,75450.33,42.4,-0.06882,6e-05,6.39198]
[1776370321765,42.41,75450.33,42.4,-0.06882,6e-05,6.39198]
[1776370322424,42.41,75444.28,42.4,-0.06921,7e-05,6.41948]
[1776370322984,42.41,75444.28,42.4,-0.06921,7e-05,6.41948]
[1776370323159,42.41,75441.36,42.4,-0.0694,7e-05,6.4327]
[1776370326296,42.42,75440.74,42.4,-0.06945,7e-05,6.43593]
[1776370328989,42.42,75441.32,42.4,-0.06942,7e-05,6.43383]
[1776370329096,42.42,75441.32,42.4,-0.06942,7e-05,6.43383]
[1776370332078,42.42,75440.57,42.4,-0.06947,7e-05,6.43783]
[1776370337261,42.42,75444.7,42.4,-0.06922,7e-05,6.42012]
[1776370337372,42.42,75444.7,42.4,-0.06922,7e-05,6.42012]
[1776370337541,42.42,75444.7,42.4,-0.06922,7e-05,6.42012]
[1776370338267,42.42,75454.7,42.4,-0.06857,6e-05,6.37477]
[1776370341955,42.43,75455.5,42.4,-0.06853,6e-05,6.37199]
[1776370342296,42.43,75455.77,42.4,-0.06852,6e-05,6.37108]
[1776370343335,42.43,75455.77,42.4,-0.06852,6e-05,6.37108]
[1776370343438,42.43,75456.85,42.4,-0.06845,6e-05,6.36607]
[1776370344309,42.43,75457.72,42.4,-0.0684,6e-05,6.36244]
[1776370347835,42.43,75456.7,42.4,-0.06848,6e-05,6.36803]
[1776370348338,42.43,75457.09,42.4,-0.06845,6e-05,6.36621]
[1776370348459,42.43,75457.09,42.4,-0.06845,6e-05,6.36621]
[1776370349110,42.43,75457.09,42.4,-0.06845,6e-05,6.36621]
[1776370349917,42.43,75457.53,42.4,-0.06842,6e-05,6.36416]
[1776370350351,42.43,75456.04,42.4,-0.06852,6e-05,6.37125]
[1776370350824,42.43,75456.04,42.4,-0.06852,6e-05,6.37125]
[1776370351359,42.43,75456.34,42.4,-0.06846,6e-05,6.36513]
[1776370352842,42.43,75456.34,42.4,-0.06846,6e-05,6.36513]
[1776370352903,42.43,75455.98,42.4,-0.06848,6e-05,6.36671]
[1776370353481,42.43,75455.98,42.4,-0.06848,6e-05,6.36671]
[1776370353551,42.43,75456.76,42.4,-0.06844,6e-05,6.36348]
[1776370359814,42.43,75457.2,42.4,-0.0684,6e-05,6.36127]
[1776370365978,42.43,75459.17,42.4,-0.06827,6e-05,6.35206]
[1776370366014,42.43,75458.79,42.4,-0.0683,6e-05,6.35376]
[1776370371499,42.44,75449.85,42.4,-0.0689,6e-05,6.39636]
[1776370374869,42.44,75444.49,42.4,-0.06926,7e-05,6.42128]
[1776370374893,42.44,75444.49,42.4,-0.06926,7e-05,6.42128]
[1776370379809,42.44,75440.2,42.4,-0.06955,7e-05,6.44198]
[1776370381457,42.44,75437.09,42.4,-0.06976,7e-05,6.45659]
[1776370387611,42.45,75434.14,42.4,-0.06997,7e-05,6.47127]
[1776370392647,42.45,75428.19,42.4,-0.07037,7e-05,6.49912]
[1776370396321,42.45,75418.75,42.4,-0.071,7e-05,6.54282]
[1776370397588,42.45,75412.73,42.4,-0.0714,7e-05,6.57062]
[1776370397683,42.45,75411.62,42.4,-0.07147,7e-05,6.57573]
[1776370400607,42.45,75410.5,42.4,-0.07156,7e-05,6.58166]
[1776370406746,42.46,75407.26,42.4,-0.07181,7e-05,6.59914]
[1776370414802,42.47,75403.61,42.4,-0.07205,7e-05,6.61411]
[1776370417882,42.47,75400.37,42.4,-0.07228,7e-05,6.6298]
[1776370420075,42.47,75391.98,42.4,-0.07285,7e-05,6.66942]
[1776370420858,42.47,75389.46,42.4,-0.07302,7e-05,6.68141]
[1776370426888,42.48,75386.44,42.4,-0.07325,7e-05,6.69707]
[1776370432929,42.48,75386.05,42.4,-0.0733,7e-05,6.70024]
[1776370440985,42.49,75384.71,42.4,-0.07342,7e-05,6.70834]
[1776370446021,42.49,75391.51,42.4,-0.07297,7e-05,6.67758]
[1776370451059,42.49,75402.35,42.4,-0.07226,7e-05,6.62861]
[1776370452201,42.49,75402.35,42.4,-0.07226,7e-05,6.62861]
[1776370452338,42.49,75402.35,42.4,-0.07226,7e-05,6.62861]
[1776370453447,42.5,75420.59,42.4,-0.07105,7e-05,6.54544]
[1776370455925,42.5,75425.22,42.4,-0.07075,7e-05,6.52461]
[1776370456094,42.5,75430.56,42.4,-0.07041,7e-05,6.50056]
[1776370461138,42.5,75429.4,42.4,-0.07049,7e-05,6.50643]
[1776370466173,42.5,75433.85,42.4,-0.07021,7e-05,6.48654]
[1776370471207,42.5,75432.55,42.4,-0.07026,7e-05,6.48834]
[1776370472657,42.5,75432.41,42.4,-0.07027,7e-05,6.48909]
[1776370473222,42.51,75432.46,42.4,-0.07026,7e-05,6.48896]
[1776370476602,42.51,75432.46,42.4,-0.07029,7e-05,6.49048]
[1776370481605,42.52,75433.0,42.4,-0.07029,7e-05,6.4905]
[1776370481717,42.52,75433.0,42.4,-0.07029,7e-05,6.4905]
[1776370484379,42.52,75433.01,42.4,-0.0703,7e-05,6.49144]
[1776370489526,42.53,75433.93,42.4,-0.07028,7e-05,6.49016]
[1776370495377,42.54,75433.77,42.4,-0.07033,7e-05,6.49379]
[1776370495976,42.54,75433.77,42.4,-0.07033,7e-05,6.49379]
[1776370496384,42.54,75433.88,42.4,-0.07033,7e-05,6.49376]
[1776370501419,42.54,75429.15,42.4,-0.07065,7e-05,6.51578]
[1776370502668,42.54,75428.46,42.4,-0.07069,7e-05,6.519]
[1776370503433,42.54,75431.23,42.4,-0.07051,7e-05,6.50633]
[1776370504601,42.54,75427.72,42.4,-0.07075,7e-05,6.52287]
[1776370505934,42.54,75425.41,42.4,-0.07091,7e-05,6.53394]
[1776370506455,42.55,75430.07,42.4,-0.07061,7e-05,6.51297]
[1776370507335,42.55,75430.07,42.4,-0.07061,7e-05,6.51297]
[1776370508586,42.55,75445.06,42.4,-0.06962,7e-05,6.44444]
[1776370511807,42.55,75436.66,42.4,-0.07018,7e-05,6.48319]
[1776370511921,42.55,75436.66,42.4,-0.07018,7e-05,6.48319]
[1776370512273,42.55,75436.66,42.4,-0.07018,7e-05,6.48319]
[1776370513042,42.55,75434.0,42.4,-0.07035,7e-05,6.49547]
[1776370515927,42.55,75440.35,42.4,-0.06994,7e-05,6.46658]
[1776370516029,42.55,75439.33,42.4,-0.07001,7e-05,6.47146]
[1776370521205,42.55,75434.91,42.4,-0.07033,7e-05,6.49371]
[1776370524929,42.56,75433.99,42.4,-0.07042,7e-05,6.49992]
[1776370527605,42.57,75421.75,42.4,-0.07125,7e-05,6.55797]
[1776370529710,42.57,75421.13,42.4,-0.0713,7e-05,6.56123]
[1776370531633,42.57,75410.39,42.4,-0.07198,7e-05,6.60714]
[1776370536668,42.58,75407.33,42.4,-0.07221,7e-05,6.62279]
[1776370541703,42.58,75416.83,42.4,-0.0716,7e-05,6.5804]
[1776370546738,42.59,75416.05,42.4,-0.07167,7e-05,6.5857]
[1776370551773,42.59,75419.19,42.4,-0.07149,7e-05,6.57291]
[1776370559828,42.6,75419.14,42.4,-0.07153,7e-05,6.57579]
[1776370564870,42.6,75419.26,42.4,-0.07154,7e-05,6.57683]
[1776370569902,42.61,75426.5,42.4,-0.07109,7e-05,6.54531]
[1776370571176,42.61,75426.5,42.4,-0.07109,7e-05,6.54531]
[1776370577559,42.61,75420.39,42.4,-0.07151,7e-05,6.57449]
[1776370579972,42.61,75406.91,42.4,-0.07242,7e-05,6.63736]
[1776370580706,42.61,75406.91,42.4,-0.07242,7e-05,6.63736]
[1776370581284,42.61,75406.91,42.4,-0.07242,7e-05,6.63736]
[1776370581590,42.62,75396.95,42.4,-0.07309,7e-05,6.68373]
[1776370583067,42.62,75388.57,42.4,-0.07366,7e-05,6.72284]
[1776370584345,42.62,75388.86,42.4,-0.07364,7e-05,6.72155]
[1776370584395,42.62,75388.86,42.4,-0.07364,7e-05,6.72155]
[1776370591168,42.62,75388.32,42.4,-0.07369,7e-05,6.72452]
[1776370592651,42.62,75388.0,42.4,-0.07367,7e-05,6.72143]
[1776370593490,42.62,75388.0,42.4,-0.07367,7e-05,6.72143]
[1776370594073,42.62,75374.93,42.4,-0.07456,7e-05,6.7826]
[1776370594673,42.62,75374.93,42.4,-0.07456,7e-05,6.7826]
[1776370600149,42.62,75366.28,42.4,-0.07516,7e-05,6.82302]
[1776370601191,42.62,75365.78,42.4,-0.07519,7e-05,6.82517]
[1776370602019,42.62,75364.36,42.4,-0.07529,7e-05,6.83184]
[1776370602129,42.62,75361.1,42.4,-0.07551,7e-05,6.84709]
[1776370603787,42.62,75359.48,42.4,-0.07563,7e-05,6.85495]
[1776370603852,42.62,75359.48,42.4,-0.07563,7e-05,6.85495]
[1776370604093,42.62,75359.48,42.4,-0.07563,7e-05,6.85495]
[1776370604147,42.62,75365.63,42.4,-0.0752,7e-05,6.82627]
[1776370604613,42.62,75365.63,42.4,-0.0752,7e-05,6.82627]
[1776370604842,42.62,75365.63,42.4,-0.0752,7e-05,6.82627]
[1776370604877,42.62,75365.63,42.4,-0.0752,7e-05,6.82627]
[1776370604910,42.62,75365.63,42.4,-0.0752,7e-05,6.82627]
[1776370604979,42.62,75365.63,42.4,-0.0752,7e-05,6.82627]
[1776370605277,42.62,75365.63,42.4,-0.0752,7e-05,6.82627]
[1776370605498,42.62,75365.63,42.4,-0.0752,7e-05,6.82627]
[1776370605718,42.62,75362.4,42.4,-0.07543,7e-05,6.84139]
[1776370605847,42.62,75362.4,42.4,-0.07543,7e-05,6.84139]
[1776370606496,42.62,75362.4,42.4,-0.07543,7e-05,6.84139]
[1776370607332,42.62,75357.26,42.4,-0.07578,7e-05,6.8655]
[1776370609355,42.62,75357.05,42.4,-0.07579,7e-05,6.86625]
[1776370611045,42.62,75358.0,42.4,-0.07572,7e-05,6.86156]
[1776370611736,42.62,75357.53,42.4,-0.07576,7e-05,6.86367]
[1776370613995,42.62,75357.53,42.4,-0.07575,7e-05,6.86347]
[1776370615323,42.62,75366.04,42.4,-0.07516,7e-05,6.82336]
[1776370616180,42.62,75372.74,42.4,-0.0747,7e-05,6.79191]
[1776370621267,42.62,75371.73,42.4,-0.07477,7e-05,6.79665]
[1776370623280,42.62,75384.15,42.4,-0.07392,7e-05,6.73866]
[1776370628317,42.62,75387.19,42.4,-0.07372,7e-05,6.72505]
[1776370633353,42.62,75387.79,42.4,-0.07369,7e-05,6.72285]
[1776370638387,42.62,75388.33,42.4,-0.07366,7e-05,6.72094]
[1776370643425,42.62,75388.35,42.4,-0.07367,7e-05,6.72147]
[1776370648465,42.62,75387.52,42.4,-0.07373,7e-05,6.72597]
[1776370650258,42.63,75387.44,42.4,-0.07374,7e-05,6.72646]
[1776370651609,42.63,75394.26,42.4,-0.07328,7e-05,6.69485]
[1776370656590,42.63,75402.42,42.4,-0.07269,7e-05,6.65321]
[1776370664984,42.63,75396.15,42.4,-0.07315,7e-05,6.68428]
[1776370667601,42.64,75380.08,42.4,-0.07425,7e-05,6.75962]
[1776370671711,42.64,75376.89,42.4,-0.07447,7e-05,6.77479]
[1776370677670,42.64,75365.66,42.4,-0.07525,7e-05,6.82759]
[1776370678885,42.64,75364.43,42.4,-0.07533,7e-05,6.83334]
[1776370679253,42.64,75364.43,42.4,-0.07533,7e-05,6.83334]
[1776370680199,42.64,75364.57,42.4,-0.07532,7e-05,6.83265]
[1776370685372,42.64,75370.26,42.4,-0.07493,7e-05,6.80585]
[1776370685398,42.64,75370.26,42.4,-0.07493,7e-05,6.80585]
[1776370686736,42.64,75370.35,42.4,-0.07492,7e-05,6.80547]
[1776370690186,42.64,75364.13,42.4,-0.07535,7e-05,6.83465]
[1776370691330,42.64,75359.64,42.4,-0.07566,7e-05,6.85572]
[1776370692227,42.64,75357.0,42.4,-0.07584,7e-05,6.86808]
[1776370692867,42.64,75356.76,42.4,-0.07586,7e-05,6.86913]
[1776370693797,42.64,75353.44,42.4,-0.07609,7e-05,6.88469]
[1776370694571,42.64,75353.44,42.4,-0.07609,7e-05,6.88469]
[1776370697935,42.64,75353.27,42.4,-0.0761,7e-05,6.88507]
[1776370698305,42.64,75353.27,42.4,-0.0761,7e-05,6.88507]
[1776370700806,42.63,75347.67,42.4,-0.07648,7e-05,6.91116]
[1776370702342,42.63,75344.6,42.4,-0.0767,7e-05,6.92553]
[1776370704099,42.63,75340.07,42.4,-0.07701,7e-05,6.94663]
[1776370704198,42.63,75339.68,42.4,-0.07703,7e-05,6.94828]
[1776370705770,42.63,75339.46,42.4,-0.07705,7e-05,6.94947]
[1776370707835,42.63,75337.82,42.4,-0.07717,7e-05,6.95751]
[1776370713428,42.64,75338.45,42.4,-0.07709,7e-05,6.95043]
[1776370714950,42.64,75334.79,42.4,-0.07735,7e-05,6.96807]
[1776370715968,42.64,75332.95,42.4,-0.07748,7e-05,6.97692]
[1776370716705,42.64,75332.95,42.4,-0.07748,7e-05,6.97692]
[1776370725628,42.64,75323.62,42.4,-0.07816,7e-05,7.02192]
[1776370725638,42.64,75323.62,42.4,-0.07816,7e-05,7.02192]
[1776370726156,42.64,75322.51,42.4,-0.07824,7e-05,7.02725]
[1776370728022,42.64,75316.71,42.4,-0.07865,7e-05,7.05496]
[1776370732522,42.64,75326.09,42.4,-0.07798,7e-05,7.01022]
[1776370735064,42.64,75326.35,42.4,-0.07796,7e-05,7.00911]
[1776370739866,42.64,75325.91,42.4,-0.078,7e-05,7.0115]
[1776370745568,42.64,75322.82,42.4,-0.07822,7e-05,7.02641]
[1776370747134,42.64,75320.81,42.4,-0.07837,7e-05,7.03603]
[1776370747438,42.64,75306.27,42.4,-0.07941,7e-05,7.10553]
[1776370747849,42.64,75306.27,42.4,-0.07941,7e-05,7.10553]
[1776370747996,42.64,75306.27,42.4,-0.07941,7e-05,7.10553]
[1776370748031,42.64,75306.27,42.4,-0.07941,7e-05,7.10553]
[1776370748657,42.64,75289.51,42.4,-0.08063,7e-05,7.18595]
[1776370750384,42.64,75288.85,42.4,-0.08067,7e-05,7.1889]
[1776370752652,42.64,75290.1,42.4,-0.08057,7e-05,7.18242]
[1776370753168,42.64,75295.24,42.4,-0.08019,7e-05,7.15746]
[1776370758122,42.64,75303.42,42.4,-0.07959,7e-05,7.11749]
[1776370763276,42.63,75291.42,42.4,-0.08045,7e-05,7.17429]
[1776370768311,42.63,75288.53,42.4,-0.08064,7e-05,7.18705]
[1776370769111,42.63,75288.53,42.4,-0.08064,7e-05,7.18705]
[1776370769318,42.63,75288.17,42.4,-0.08067,7e-05,7.18854]
[1776370770620,42.63,75288.17,42.4,-0.08067,7e-05,7.18854]
[1776370772613,42.63,75288.42,42.4,-0.08065,7e-05,7.18746]
[1776370778381,42.63,75287.13,42.4,-0.08071,7e-05,7.18978]
[1776370782408,42.63,75276.07,42.4,-0.08153,7e-05,7.24361]
[1776370786438,42.63,75265.3,42.4,-0.08232,7e-05,7.29576]
[1776370789459,42.63,75275.43,42.4,-0.08157,7e-05,7.24657]
[1776370794485,42.63,75276.51,42.4,-0.0815,7e-05,7.24143]
[1776370794494,42.63,75276.51,42.4,-0.0815,7e-05,7.24143]
[1776370800536,42.63,75276.05,42.4,-0.08153,7e-05,7.24371]
[1776370805571,42.63,75275.69,42.4,-0.08156,7e-05,7.24541]
[1776370808796,42.63,75275.06,42.4,-0.0816,7e-05,7.24843]
[1776370810606,42.63,75264.32,42.4,-0.08239,7e-05,7.3004]
[1776370813304,42.63,75263.43,42.4,-0.08246,7e-05,7.30462]
[1776370813627,42.63,75263.5,42.4,-0.08245,7e-05,7.30408]
[1776370814635,42.63,75263.5,42.4,-0.08245,7e-05,7.30408]
[1776370814744,42.63,75263.5,42.4,-0.08245,7e-05,7.30408]
[1776370814851,42.63,75263.5,42.4,-0.08245,7e-05,7.30408]
[1776370814904,42.63,75259.53,42.4,-0.08275,7e-05,7.32359]
[1776370814916,42.63,75259.53,42.4,-0.08275,7e-05,7.32359]
[1776370815008,42.63,75259.53,42.4,-0.08275,7e-05,7.32359]
[1776370815118,42.63,75259.53,42.4,-0.08275,7e-05,7.32359]
[1776370815642,42.63,75248.47,42.4,-0.08358,8e-05,7.37767]
[1776370816024,42.63,75248.47,42.4,-0.08358,8e-05,7.37767]
[1776370816606,42.63,75248.47,42.4,-0.08358,8e-05,7.37767]
[1776370816830,42.63,75248.47,42.4,-0.08358,8e-05,7.37767]
[1776370817680,42.63,75240.62,42.4,-0.08417,8e-05,7.41614]
[1776370817705,42.63,75240.1,42.4,-0.08421,8e-05,7.4188]
[1776370818808,42.63,75240.1,42.4,-0.08421,8e-05,7.4188]
[1776370819279,42.63,75239.07,42.4,-0.08429,8e-05,7.42357]
[1776370819368,42.63,75239.07,42.4,-0.08429,8e-05,7.42357]
[1776370819670,42.63,75238.63,42.4,-0.08432,8e-05,7.42546]
[1776370820423,42.63,75238.63,42.4,-0.08432,8e-05,7.42546]
[1776370820677,42.63,75236.4,42.4,-0.08449,8e-05,7.43642]
[1776370822110,42.63,75236.37,42.4,-0.08448,8e-05,7.43629]
[1776370822691,42.63,75236.65,42.4,-0.08446,8e-05,7.43463]
[1776370823042,42.63,75236.65,42.4,-0.08446,8e-05,7.43463]
[1776370825268,42.63,75236.79,42.4,-0.08445,8e-05,7.43398]
[1776370828025,42.63,75236.25,42.4,-0.08449,8e-05,7.43668]
[1776370828487,42.63,75236.25,42.4,-0.08449,8e-05,7.43668]
[1776370828667,42.63,75236.25,42.4,-0.08449,8e-05,7.43668]
[1776370828714,42.63,75236.25,42.4,-0.08449,8e-05,7.43668]
[1776370828937,42.63,75236.25,42.4,-0.08449,8e-05,7.43668]
[1776370828830,42.63,75223.77,42.4,-0.08544,8e-05,7.49795]
[1776370829001,42.63,75223.77,42.4,-0.08544,8e-05,7.49795]
[1776370829797,42.63,75209.93,42.4,-0.0865,8e-05,7.56617]
[1776370831638,42.63,75208.19,42.4,-0.08663,8e-05,7.57457]
[1776370833245,42.63,75206.99,42.4,-0.08667,8e-05,7.57532]
[1776370835950,42.63,75201.72,42.4,-0.08707,8e-05,7.6006]
[1776370836342,42.63,75201.72,42.4,-0.08707,8e-05,7.6006]
[1776370836430,42.63,75201.72,42.4,-0.08707,8e-05,7.6006]
[1776370836803,42.63,75192.91,42.4,-0.08775,8e-05,7.64404]
[1776370838230,42.63,75187.31,42.4,-0.08818,8e-05,7.67156]
[1776370839055,42.62,75182.46,42.4,-0.08856,8e-05,7.69536]
[1776370844859,42.62,75175.22,42.4,-0.08909,8e-05,7.72916]
[1776370844903,42.62,75175.22,42.4,-0.08909,8e-05,7.72916]
[1776370851028,42.59,75169.71,42.4,-0.08937,8e-05,7.74635]
[1776370857323,42.58,75171.21,42.4,-0.08921,8e-05,7.73674]
[1776370858155,42.58,75171.34,42.4,-0.08918,8e-05,7.73487]
[1776370859000,42.58,75171.28,42.4,-0.08919,8e-05,7.73517]
[1776370859098,42.57,75167.16,42.4,-0.08951,8e-05,7.75536]
[1776370864227,42.57,75164.15,42.4,-0.08974,8e-05,7.76995]
[1776370868102,42.57,75161.4,42.4,-0.08995,8e-05,7.78325]
[1776370868181,42.57,75161.4,42.4,-0.08995,8e-05,7.78325]
[1776370872401,42.57,75160.38,42.4,-0.09002,8e-05,7.78772]
[1776370873503,42.57,75159.39,42.4,-0.0901,8e-05,7.79254]
[1776370873580,42.57,75159.39,42.4,-0.0901,8e-05,7.79254]
[1776370873658,42.57,75155.96,42.4,-0.09037,8e-05,7.80957]
[1776370874086,42.57,75155.96,42.4,-0.09037,8e-05,7.80957]
[1776370874128,42.57,75155.96,42.4,-0.09037,8e-05,7.80957]
[1776370874211,42.57,75155.96,42.4,-0.09037,8e-05,7.80957]
[1776370874618,42.57,75153.16,42.4,-0.0906,8e-05,7.82374]
[1776370875784,42.57,75153.16,42.4,-0.0906,8e-05,7.82374]
[1776370875800,42.57,75147.95,42.4,-0.09101,8e-05,7.84969]
[1776370877133,42.57,75144.81,42.4,-0.09126,8e-05,7.86548]
[1776370877219,42.57,75144.81,42.4,-0.09126,8e-05,7.86548]
[1776370877441,42.57,75144.81,42.4,-0.09126,8e-05,7.86548]
[1776370877470,42.57,75142.32,42.4,-0.09146,8e-05,7.8781]
[1776370880209,42.57,75141.9,42.4,-0.09149,8e-05,7.87966]
[1776370880265,42.57,75141.9,42.4,-0.09149,8e-05,7.87966]
[1776370880484,42.57,75141.9,42.4,-0.09149,8e-05,7.87966]
[1776370880635,42.57,75141.9,42.4,-0.09149,8e-05,7.87966]
[1776370881359,42.57,75148.29,42.4,-0.09097,8e-05,7.84721]
[1776370881777,42.57,75148.29,42.4,-0.09097,8e-05,7.84721]
[1776370881784,42.57,75148.29,42.4,-0.09097,8e-05,7.84721]
[1776370881820,42.57,75148.29,42.4,-0.09097,8e-05,7.84721]
[1776370881827,42.57,75148.29,42.4,-0.09097,8e-05,7.84721]
[1776370882221,42.56,75153.61,42.4,-0.09054,8e-05,7.82024]
[1776370882273,42.56,75149.51,42.4,-0.09087,8e-05,7.84084]
[1776370883090,42.56,75149.51,42.4,-0.09087,8e-05,7.84084]
[1776370883128,42.56,75144.06,42.4,-0.0913,8e-05,7.86806]
[1776370885611,42.56,75143.54,42.4,-0.09134,8e-05,7.87017]
[1776370885766,42.56,75142.99,42.4,-0.09138,8e-05,7.87267]
[1776370886308,42.56,75142.99,42.4,-0.09138,8e-05,7.87267]
[1776370886365,42.56,75142.99,42.4,-0.09138,8e-05,7.87267]
[1776370887259,42.56,75141.95,42.4,-0.09146,8e-05,7.87792]
[1776370887509,42.56,75141.95,42.4,-0.09146,8e-05,7.87792]
[1776370887678,42.56,75141.95,42.4,-0.09146,8e-05,7.87792]
[1776370888085,42.56,75137.38,42.4,-0.09183,8e-05,7.90096]
[1776370889273,42.56,75129.51,42.4,-0.09247,8e-05,7.94067]
[1776370889815,42.56,75129.51,42.4,-0.09247,8e-05,7.94067]
[1776370891295,42.56,75126.02,42.4,-0.09275,8e-05,7.95809]
[1776370892137,42.56,75129.74,42.4,-0.09239,8e-05,7.9341]
[1776370892209,42.56,75129.02,42.4,-0.09245,8e-05,7.93774]
[1776370892972,42.56,75129.02,42.4,-0.09245,8e-05,7.93774]
[1776370893887,42.56,75129.64,42.4,-0.0924,8e-05,7.93442]
[1776370894104,42.56,75129.64,42.4,-0.0924,8e-05,7.93442]
[1776370894146,42.56,75129.64,42.4,-0.0924,8e-05,7.93442]
[1776370894222,42.56,75135.31,42.4,-0.09194,8e-05,7.90578]
[1776370895233,42.56,75135.31,42.4,-0.09194,8e-05,7.90578]
[1776370896150,42.56,75143.59,42.4,-0.09126,8e-05,7.8636]
[1776370896822,42.56,75141.0,42.4,-0.09147,8e-05,7.87635]
[1776370897771,42.56,75141.0,42.4,-0.09147,8e-05,7.87635]
[1776370897791,42.56,75139.53,42.4,-0.09159,8e-05,7.88375]
[1776370898434,42.56,75139.53,42.4,-0.09159,8e-05,7.88375]
[1776370901180,42.55,75142.43,42.4,-0.09134,8e-05,7.86816]
[1776370906202,42.55,75144.35,42.4,-0.09116,8e-05,7.85696]
[1776370906297,42.55,75144.35,42.4,-0.09116,8e-05,7.85696]
[1776370906344,42.55,75144.35,42.4,-0.09116,8e-05,7.85696]
[1776370907316,42.55,75155.75,42.4,-0.09024,8e-05,7.79907]
[1776370908214,42.55,75155.75,42.4,-0.09024,8e-05,7.79907]
[1776370908493,42.55,75155.75,42.4,-0.09024,8e-05,7.79907]
[1776370908868,42.55,75158.29,42.4,-0.09003,8e-05,7.78611]
[1776370910147,42.55,75157.82,42.4,-0.09007,8e-05,7.78857]
[1776370910674,42.55,75157.89,42.4,-0.09006,8e-05,7.78832]
[1776370914235,42.55,75157.55,42.4,-0.09008,8e-05,7.78945]
[1776370916461,42.55,75161.33,42.4,-0.08978,8e-05,7.77016]
[1776370917646,42.54,75162.62,42.4,-0.08967,8e-05,7.76355]
[1776370919291,42.54,75164.65,42.4,-0.08951,8e-05,7.75313]
[1776370924888,42.54,75170.02,42.4,-0.08908,8e-05,7.72594]
[1776370928146,42.54,75170.3,42.4,-0.08905,8e-05,7.72423]
[1776370930289,42.54,75176.86,42.4,-0.08853,8e-05,7.6914]
[1776370930305,42.54,75176.86,42.4,-0.08853,8e-05,7.6914]
[1776370930317,42.54,75176.86,42.4,-0.08853,8e-05,7.6914]
[1776370930920,42.54,75180.78,42.4,-0.08822,8e-05,7.67186]
[1776370931204,42.54,75180.78,42.4,-0.08822,8e-05,7.67186]
[1776370932779,42.54,75183.03,42.4,-0.08804,8e-05,7.66033]
[1776370933213,42.54,75184.89,42.4,-0.08789,8e-05,7.65077]
[1776370933500,42.54,75177.28,42.4,-0.08848,8e-05,7.68838]
[1776370938536,42.54,75171.43,42.4,-0.08894,8e-05,7.71743]
[1776370941174,42.54,75170.98,42.4,-0.08898,8e-05,7.71958]
[1776370941178,42.54,75170.98,42.4,-0.08898,8e-05,7.71958]
[1776370941557,42.54,75171.05,42.4,-0.08897,8e-05,7.71918]
[1776370946593,42.53,75171.77,42.4,-0.08888,8e-05,7.71365]
[1776370951629,42.53,75171.94,42.4,-0.08885,8e-05,7.7113]
[1776370954738,42.52,75172.37,42.4,-0.08875,8e-05,7.70304]
[1776370959890,42.52,75173.21,42.4,-0.08865,8e-05,7.69709]
[1776370960908,42.52,75172.74,42.4,-0.08868,8e-05,7.69909]
[1776370960987,42.52,75181.7,42.4,-0.08798,8e-05,7.65405]
[1776370961663,42.52,75181.7,42.4,-0.08798,8e-05,7.65405]
[1776370961715,42.52,75181.7,42.4,-0.08798,8e-05,7.65405]
[1776370961743,42.52,75194.87,42.4,-0.08694,8e-05,7.5883]
[1776370963992,42.51,75200.75,42.4,-0.08649,8e-05,7.55897]
[1776370964409,42.51,75200.89,42.4,-0.08647,8e-05,7.55814]
[1776370965854,42.51,75201.8,42.4,-0.0864,8e-05,7.55349]
[1776370966018,42.51,75201.8,42.4,-0.0864,8e-05,7.55349]
[1776370965955,42.51,75202.34,42.4,-0.08636,8e-05,7.55068]
[1776370966041,42.51,75202.34,42.4,-0.08636,8e-05,7.55068]
[1776370966902,42.51,75202.34,42.4,-0.08636,8e-05,7.55068]
[1776370966972,42.51,75205.99,42.4,-0.08607,8e-05,7.53248]
[1776370967712,42.51,75205.99,42.4,-0.08607,8e-05,7.53248]
[1776370967737,42.51,75205.99,42.4,-0.08607,8e-05,7.53248]
[1776370968002,42.51,75205.99,42.4,-0.08607,8e-05,7.53248]
[1776370969242,42.51,75219.79,42.4,-0.08501,8e-05,7.46421]
[1776370969284,42.51,75219.79,42.4,-0.08501,8e-05,7.46421]
[1776370970181,42.51,75221.34,42.4,-0.08489,8e-05,7.45657]
[1776370970991,42.51,75221.34,42.4,-0.08489,8e-05,7.45657]
[1776370972549,42.51,75214.03,42.4,-0.08545,8e-05,7.49258]
[1776370977813,42.51,75212.22,42.4,-0.08558,8e-05,7.50104]
[1776370982848,42.51,75217.32,42.4,-0.08519,8e-05,7.47549]
[1776370987883,42.51,75219.32,42.4,-0.08503,8e-05,7.46543]
[1776370991080,42.51,75223.17,42.4,-0.08474,8e-05,7.44638]
[1776370991911,42.51,75223.64,42.4,-0.08469,8e-05,7.44374]
[1776370992822,42.51,75223.64,42.4,-0.08469,8e-05,7.44374]
[1776370992917,42.51,75224.29,42.4,-0.08464,8e-05,7.44021]
[1776370994004,42.51,75224.29,42.4,-0.08464,8e-05,7.44021]
[1776370996553,42.51,75224.77,42.4,-0.0846,8e-05,7.43786]
[1776371001984,42.51,75218.05,42.4,-0.08511,8e-05,7.47074]
[1776371002917,42.51,75218.05,42.4,-0.08511,8e-05,7.47074]
[1776371004240,42.51,75210.93,42.4,-0.08566,8e-05,7.50574]
[1776371005007,42.51,75207.35,42.4,-0.08594,8e-05,7.52367]
[1776371011052,42.51,75207.73,42.4,-0.08588,8e-05,7.51814]
[1776371011134,42.51,75207.73,42.4,-0.08588,8e-05,7.51814]
[1776371011137,42.51,75207.73,42.4,-0.08588,8e-05,7.51814]
[1776371011658,42.51,75207.73,42.4,-0.08588,8e-05,7.51814]
[1776371012056,42.51,75207.41,42.4,-0.0859,8e-05,7.51961]
[1776371017104,42.51,75205.58,42.4,-0.08603,8e-05,7.52808]
[1776371022139,42.51,75205.91,42.4,-0.086,8e-05,7.52582]
[1776371023230,42.51,75205.91,42.4,-0.086,8e-05,7.52582]
[1776371025529,42.51,75205.95,42.4,-0.08599,8e-05,7.52549]
[1776371025610,42.51,75206.07,42.4,-0.08598,8e-05,7.52453]
[1776371031707,42.51,75206.92,42.4,-0.08593,8e-05,7.52122]
[1776371031731,42.51,75206.37,42.4,-0.08597,8e-05,7.52438]
[1776371035417,42.51,75212.97,42.4,-0.08546,8e-05,7.49155]
[1776371041273,42.51,75215.1,42.4,-0.08529,8e-05,7.48064]
[1776371045570,42.51,75209.92,42.4,-0.08569,8e-05,7.506]
[1776371051637,42.5,75209.86,42.4,-0.08568,8e-05,7.50566]
[1776371051659,42.5,75209.39,42.4,-0.08572,8e-05,7.50777]
[1776371055126,42.51,75203.64,42.4,-0.08617,8e-05,7.53666]
[1776371060378,42.51,75198.98,42.4,-0.08654,8e-05,7.56082]
[1776371065099,42.51,75184.18,42.4,-0.0877,8e-05,7.63465]
[1776371070219,42.51,75177.58,42.4,-0.08822,8e-05,7.66767]
[1776371072752,42.51,75175.53,42.4,-0.08833,8e-05,7.67285]
[1776371078533,42.51,75175.85,42.4,-0.0883,8e-05,7.67112]
[1776371082774,42.51,75175.67,42.4,-0.08832,8e-05,7.67196]
[1776371083891,42.51,75175.43,42.4,-0.08833,8e-05,7.67314]
[1776371083935,42.51,75175.43,42.4,-0.08833,8e-05,7.67314]
[1776371083967,42.51,75174.4,42.4,-0.08842,8e-05,7.67826]
[1776371084617,42.51,75174.4,42.4,-0.08842,8e-05,7.67826]
[1776371085132,42.51,75174.4,42.4,-0.08842,8e-05,7.67826]
[1776371085837,42.51,75181.95,42.4,-0.08782,8e-05,7.64025]
[1776371085939,42.51,75187.19,42.4,-0.08741,8e-05,7.61422]
[1776371086299,42.51,75187.19,42.4,-0.08741,8e-05,7.61422]
[1776371086316,42.51,75187.19,42.4,-0.08741,8e-05,7.61422]
[1776371086782,42.51,75187.19,42.4,-0.08741,8e-05,7.61422]
[1776371090923,42.51,75187.0,42.4,-0.08742,8e-05,7.61511]
[1776371091040,42.51,75187.0,42.4,-0.08742,8e-05,7.61511]
[1776371091120,42.51,75187.0,42.4,-0.08742,8e-05,7.61511]
[1776371091136,42.51,75187.73,42.4,-0.08737,8e-05,7.61155]
[1776371091216,42.51,75187.73,42.4,-0.08737,8e-05,7.61155]
[1776371091356,42.51,75187.73,42.4,-0.08737,8e-05,7.61155]
[1776371091569,42.51,75187.73,42.4,-0.08737,8e-05,7.61155]
[1776371091782,42.51,75187.73,42.4,-0.08737,8e-05,7.61155]
[1776371091879,42.51,75198.91,42.4,-0.08649,8e-05,7.55582]
[1776371092641,42.51,75198.91,42.4,-0.08649,8e-05,7.55582]
[1776371092662,42.51,75198.91,42.4,-0.08649,8e-05,7.55582]
[1776371093815,42.51,75205.1,42.4,-0.08601,8e-05,7.525]
[1776371093890,42.51,75214.2,42.4,-0.08531,8e-05,7.47993]
[1776371095390,42.51,75218.93,42.4,-0.08495,8e-05,7.45656]
[1776371095939,42.51,75218.93,42.4,-0.08495,8e-05,7.45656]
[1776371105012,42.51,75218.99,42.4,-0.08494,8e-05,7.45611]
[1776371105300,42.51,75218.92,42.4,-0.08495,8e-05,7.45644]
[1776371105718,42.51,75218.92,42.4,-0.08495,8e-05,7.45644]
[1776371105725,42.51,75218.92,42.4,-0.08495,8e-05,7.45644]
[1776371108070,42.51,75209.9,42.4,-0.08564,8e-05,7.5012]
[1776371108492,42.51,75209.33,42.4,-0.08569,8e-05,7.50394]
[1776371113332,42.51,75202.7,42.4,-0.08619,8e-05,7.53624]
[1776371113895,42.51,75202.7,42.4,-0.08619,8e-05,7.53624]
[1776371119827,42.5,75202.25,42.4,-0.08621,8e-05,7.5376]
[1776371124227,42.5,75202.67,42.4,-0.08617,8e-05,7.53506]
[1776371124276,42.5,75202.67,42.4,-0.08617,8e-05,7.53506]
[1776371124328,42.5,75202.67,42.4,-0.08617,8e-05,7.53506]
[1776371125003,42.5,75202.67,42.4,-0.08617,8e-05,7.53506]
[1776371126893,42.5,75204.06,42.4,-0.08606,8e-05,7.52796]
[1776371127047,42.5,75204.06,42.4,-0.08606,8e-05,7.52796]
[1776371127715,42.5,75203.21,42.4,-0.08612,8e-05,7.53207]
[1776371129955,42.5,75196.95,42.4,-0.0866,8e-05,7.56284]
[1776371129985,42.5,75191.8,42.4,-0.087,8e-05,7.58823]
[1776371130909,42.5,75182.3,42.4,-0.08775,8e-05,7.6356]
[1776371132471,42.5,75179.46,42.4,-0.08792,8e-05,7.64481]
[1776371132647,42.5,75179.46,42.4,-0.08792,8e-05,7.64481]
[1776371132953,42.5,75179.46,42.4,-0.08792,8e-05,7.64481]
[1776371133150,42.5,75179.46,42.4,-0.08792,8e-05,7.64481]
[1776371132999,42.5,75178.1,42.4,-0.08803,8e-05,7.65164]
[1776371134194,42.5,75176.56,42.4,-0.08815,8e-05,7.65935]
[1776371136079,42.5,75174.23,42.4,-0.08833,8e-05,7.671]
[1776371137454,42.5,75172.25,42.4,-0.08849,8e-05,7.68089]
[1776371142994,42.5,75171.73,42.4,-0.08853,8e-05,7.68339]
[1776371148029,42.5,75171.91,42.4,-0.08851,8e-05,7.68232]
[1776371153064,42.5,75172.04,42.4,-0.0885,8e-05,7.68145]
[1776371158099,42.5,75179.04,42.4,-0.08794,8e-05,7.64645]
[1776371159802,42.5,75179.13,42.4,-0.08794,8e-05,7.646]
[1776371159834,42.5,75179.13,42.4,-0.08794,8e-05,7.646]
[1776371159837,42.5,75179.13,42.4,-0.08794,8e-05,7.646]
[1776371159839,42.5,75179.13,42.4,-0.08794,8e-05,7.646]
[1776371160203,42.5,75179.13,42.4,-0.08794,8e-05,7.646]
[1776371160113,42.5,75187.64,42.4,-0.08727,8e-05,7.60366]
[1776371160834,42.5,75187.64,42.4,-0.08727,8e-05,7.60366]
[1776371161120,42.5,75197.38,42.4,-0.08651,8e-05,7.55505]
[1776371161956,42.5,75197.38,42.4,-0.08651,8e-05,7.55505]
[1776371161994,42.5,75197.38,42.4,-0.08651,8e-05,7.55505]
[1776371165405,42.5,75198.46,42.4,-0.08642,8e-05,7.54929]
[1776371166115,42.5,75198.46,42.4,-0.08642,8e-05,7.54929]
[1776371172197,42.49,75200.54,42.4,-0.08624,8e-05,7.5373]
[1776371173608,42.49,75199.35,42.4,-0.08632,8e-05,7.543]
[1776371179836,42.49,75198.52,42.4,-0.08637,8e-05,7.54613]
[1776371179872,42.49,75196.57,42.4,-0.08652,8e-05,7.55537]
[1776371183849,42.49,75194.04,42.4,-0.08672,8e-05,7.56813]
[1776371186001,42.49,75193.64,42.4,-0.08675,8e-05,7.57032]
[1776371187302,42.49,75184.21,42.4,-0.08749,8e-05,7.61745]
[1776371192338,42.49,75180.32,42.4,-0.08775,8e-05,7.63192]
[1776371197373,42.49,75188.9,42.4,-0.08708,8e-05,7.58945]
[1776371202498,42.49,75184.67,42.4,-0.08741,8e-05,7.61073]
[1776371205433,42.49,75175.1,42.4,-0.08816,8e-05,7.65847]
[1776371208537,42.49,75177.06,42.4,-0.08801,8e-05,7.64866]
[1776371209344,42.49,75177.48,42.4,-0.08798,8e-05,7.64656]
[1776371212610,42.49,75177.06,42.4,-0.08801,8e-05,7.64863]
[1776371218522,42.49,75177.02,42.4,-0.08801,8e-05,7.64867]
[1776371223813,42.49,75177.27,42.4,-0.08799,8e-05,7.64728]
[1776371223894,42.49,75177.27,42.4,-0.08799,8e-05,7.64728]
[1776371224085,42.49,75176.52,42.4,-0.08805,8e-05,7.65093]
[1776371226317,42.49,75175.04,42.4,-0.08816,8e-05,7.65831]
[1776371229824,42.49,75170.96,42.4,-0.0885,8e-05,7.67976]
[1776371229905,42.49,75170.96,42.4,-0.0885,8e-05,7.67976]
[1776371229948,42.49,75170.96,42.4,-0.0885,8e-05,7.67976]
[1776371229999,42.49,75170.96,42.4,-0.0885,8e-05,7.67976]
[1776371230200,42.49,75170.96,42.4,-0.0885,8e-05,7.67976]
[1776371230205,42.49,75170.96,42.4,-0.0885,8e-05,7.67976]
[1776371231019,42.49,75170.89,42.4,-0.08851,8e-05,7.6803]
[1776371231124,42.49,75170.89,42.4,-0.08851,8e-05,7.6803]
[1776371231136,42.49,75170.89,42.4,-0.08851,8e-05,7.6803]
[1776371231252,42.49,75170.89,42.4,-0.08851,8e-05,7.6803]
[1776371232428,42.49,75169.18,42.4,-0.08865,8e-05,7.68902]
[1776371232502,42.49,75169.18,42.4,-0.08865,8e-05,7.68902]
[1776371234107,42.49,75168.79,42.4,-0.08868,8e-05,7.6913]
[1776371235030,42.49,75168.29,42.4,-0.08872,8e-05,7.69397]
[1776371235432,42.5,75170.83,42.4,-0.08853,8e-05,7.68144]
[1776371235494,42.5,75170.83,42.4,-0.08853,8e-05,7.68144]
[1776371237446,42.5,75172.58,42.4,-0.08839,8e-05,7.67305]
[1776371237668,42.5,75172.58,42.4,-0.08839,8e-05,7.67305]
[1776371238536,42.5,75171.74,42.4,-0.08846,8e-05,7.67743]
[1776371240140,42.5,75175.14,42.4,-0.0882,8e-05,7.66047]
[1776371240580,42.5,75174.65,42.4,-0.08824,8e-05,7.66329]
[1776371240600,42.5,75174.65,42.4,-0.08824,8e-05,7.66329]
[1776371240672,42.5,75174.65,42.4,-0.08824,8e-05,7.66329]
[1776371241043,42.5,75175.38,42.4,-0.08819,8e-05,7.65985]
[1776371243327,42.5,75178.09,42.4,-0.08797,8e-05,7.64625]
[1776371243955,42.5,75182.33,42.4,-0.08764,8e-05,7.62531]
[1776371245233,42.5,75182.33,42.4,-0.08764,8e-05,7.62531]
[1776371245334,42.5,75182.04,42.4,-0.08767,8e-05,7.62701]
[1776371250358,42.5,75184.79,42.4,-0.08745,8e-05,7.61321]
[1776371252863,42.5,75181.64,42.4,-0.08765,8e-05,7.62382]
[1776371253437,42.5,75176.51,42.4,-0.08805,8e-05,7.64933]
[1776371253778,42.5,75176.51,42.4,-0.08805,8e-05,7.64933]
[1776371253879,42.5,75171.84,42.4,-0.08842,8e-05,7.67285]
[1776371254437,42.5,75171.84,42.4,-0.08842,8e-05,7.67285]
[1776371255150,42.5,75172.41,42.4,-0.08837,8e-05,7.66989]
[1776371256009,42.5,75172.41,42.4,-0.08837,8e-05,7.66989]
[1776371258174,42.5,75182.26,42.4,-0.0876,8e-05,7.62062]
[1776371263844,42.5,75189.48,42.4,-0.08704,8e-05,7.58487]
[1776371268220,42.5,75191.63,42.4,-0.08687,8e-05,7.57433]
[1776371269071,42.5,75195.74,42.4,-0.08655,8e-05,7.55401]
[1776371269091,42.5,75205.87,42.4,-0.08577,8e-05,7.50399]
[1776371274921,42.5,75197.89,42.4,-0.0864,8e-05,7.54418]
[1776371278949,42.5,75207.2,42.4,-0.08569,8e-05,7.49863]
[1776371281150,42.5,75207.73,42.4,-0.08565,8e-05,7.49619]
[1776371287005,42.51,75210.8,42.4,-0.08543,8e-05,7.48236]
[1776371293048,42.51,75209.93,42.4,-0.08552,8e-05,7.48785]
[1776371298083,42.51,75206.73,42.4,-0.08578,8e-05,7.5044]
[1776371305133,42.52,75204.5,42.4,-0.08596,8e-05,7.51631]
[1776371310299,42.52,75204.5,42.4,-0.08596,8e-05,7.51631]
[1776371310415,42.52,75204.5,42.4,-0.08596,8e-05,7.51631]
[1776371311094,42.52,75204.16,42.4,-0.086,8e-05,7.51859]
[1776371316211,42.52,75188.12,42.4,-0.08719,8e-05,7.59324]
[1776371321246,42.52,75191.71,42.4,-0.08691,8e-05,7.57543]
[1776371326281,42.52,75196.82,42.4,-0.08652,8e-05,7.55038]
[1776371330098,42.52,75198.27,42.4,-0.08641,8e-05,7.5434]
[1776371335345,42.52,75201.87,42.4,-0.08614,8e-05,7.52618]
[1776371340381,42.52,75202.41,42.4,-0.08611,8e-05,7.52406]
[1776371345416,42.53,75202.88,42.4,-0.08608,8e-05,7.52232]
[1776371348437,42.53,75212.09,42.4,-0.08538,8e-05,7.47725]
[1776371353472,42.53,75203.27,42.4,-0.08607,8e-05,7.5216]
[1776371358116,42.53,75198.64,42.4,-0.08643,8e-05,7.54479]
[1776371359774,42.53,75189.9,42.4,-0.08711,8e-05,7.58825]
[1776371362211,42.53,75185.97,42.4,-0.08742,8e-05,7.60773]
[1776371362594,42.53,75183.5,42.4,-0.08761,8e-05,7.61994]
[1776371364549,42.53,75170.1,42.4,-0.08866,8e-05,7.68649]
[1776371367882,42.53,75170.4,42.4,-0.08863,8e-05,7.68469]
[1776371371598,42.53,75179.0,42.4,-0.0879,8e-05,7.63615]
[1776371373577,42.53,75180.28,42.4,-0.0878,8e-05,7.62969]
[1776371376230,42.53,75194.6,42.4,-0.08668,8e-05,7.55853]
[1776371377067,42.53,75199.09,42.4,-0.08633,8e-05,7.53637]
[1776371380660,42.53,75189.81,42.4,-0.08706,8e-05,7.58269]
[1776371385696,42.53,75190.06,42.4,-0.08704,8e-05,7.58151]
[1776371389724,42.53,75198.86,42.4,-0.08636,8e-05,7.53803]
[1776371391439,42.53,75198.86,42.4,-0.08636,8e-05,7.53803]
[1776371392463,42.53,75198.86,42.4,-0.08636,8e-05,7.53803]
[1776371397780,42.53,75198.6,42.4,-0.08639,8e-05,7.54019]
[1776371401658,42.53,75205.26,42.4,-0.08588,8e-05,7.50753]
[1776371407188,42.53,75205.54,42.4,-0.08587,8e-05,7.50683]
[1776371412199,42.54,75205.36,42.4,-0.0859,8e-05,7.50854]
[1776371416662,42.54,75205.3,42.4,-0.08591,8e-05,7.50946]
[1776371419555,42.54,75205.51,42.4,-0.0859,8e-05,7.50868]
[1776371424970,42.54,75202.71,42.4,-0.08613,8e-05,7.52338]
[1776371426983,42.54,75188.65,42.4,-0.08722,8e-05,7.59318]
[1776371427565,42.54,75188.65,42.4,-0.08722,8e-05,7.59318]
[1776371432613,42.54,75180.87,42.4,-0.08777,8e-05,7.62666]
[1776371438916,42.54,75178.48,42.4,-0.08796,8e-05,7.63825]
[1776371440164,42.54,75169.28,42.4,-0.08868,8e-05,7.68403]
[1776371441198,42.54,75169.28,42.4,-0.08868,8e-05,7.68403]
[1776371441253,42.54,75169.28,42.4,-0.08868,8e-05,7.68403]
[1776371443118,42.54,75157.64,42.4,-0.0896,8e-05,7.74193]
[1776371444392,42.54,75157.26,42.4,-0.08962,8e-05,7.74362]
[1776371444440,42.54,75157.26,42.4,-0.08962,8e-05,7.74362]
[1776371444545,42.54,75152.81,42.4,-0.08998,8e-05,7.76571]
[1776371444638,42.54,75152.81,42.4,-0.08998,8e-05,7.76571]
[1776371445127,42.54,75142.57,42.4,-0.0908,8e-05,7.81718]
[1776371446543,42.54,75132.3,42.4,-0.09162,8e-05,7.86887]
[1776371448110,42.54,75130.96,42.4,-0.09173,8e-05,7.87553]
[1776371448282,42.54,75130.96,42.4,-0.09173,8e-05,7.87553]
[1776371448370,42.54,75130.96,42.4,-0.09173,8e-05,7.87553]
[1776371448375,42.54,75130.96,42.4,-0.09173,8e-05,7.87553]
[1776371448539,42.54,75130.96,42.4,-0.09173,8e-05,7.87553]
[1776371448410,42.54,75130.78,42.4,-0.09174,8e-05,7.87632]
[1776371448964,42.54,75130.78,42.4,-0.09174,8e-05,7.87632]
[1776371449263,42.54,75130.78,42.4,-0.09174,8e-05,7.87632]
[1776371451172,42.54,75121.33,42.4,-0.09252,8e-05,7.92442]
[1776371452074,42.54,75123.54,42.4,-0.09234,8e-05,7.91337]
[1776371456980,42.54,75114.35,42.4,-0.0931,8e-05,7.96051]
[1776371461792,42.54,75118.99,42.4,-0.09273,8e-05,7.93747]
[1776371462023,42.54,75118.99,42.4,-0.09273,8e-05,7.93747]
[1776371462356,42.54,75119.87,42.4,-0.09266,8e-05,7.93312]
[1776371462909,42.54,75119.87,42.4,-0.09266,8e-05,7.93312]
[1776371462969,42.54,75119.87,42.4,-0.09266,8e-05,7.93312]
[1776371463615,42.54,75121.62,42.4,-0.09251,8e-05,7.92407]
[1776371467358,42.54,75123.17,42.4,-0.09238,8e-05,7.9157]
[1776371468592,42.54,75123.97,42.4,-0.09231,8e-05,7.91148]
[1776371468683,42.54,75125.5,42.4,-0.09218,8e-05,7.90358]
[1776371468817,42.54,75125.5,42.4,-0.09218,8e-05,7.90358]
[1776371468845,42.54,75125.5,42.4,-0.09218,8e-05,7.90358]
[1776371469372,42.54,75125.5,42.4,-0.09218,8e-05,7.90358]
[1776371471026,42.54,75113.69,42.4,-0.09314,8e-05,7.96301]
[1776371472458,42.54,75113.49,42.4,-0.09315,8e-05,7.96378]
[1776371472801,42.54,75113.46,42.4,-0.09315,8e-05,7.96369]
[1776371473881,42.54,75111.96,42.4,-0.09327,8e-05,7.97105]
[1776371474093,42.54,75111.96,42.4,-0.09327,8e-05,7.97105]
[1776371474585,42.54,75111.96,42.4,-0.09327,8e-05,7.97105]
[1776371474893,42.54,75109.97,42.4,-0.09343,8e-05,7.9809]
[1776371475597,42.54,75109.97,42.4,-0.09343,8e-05,7.9809]
[1776371475679,42.54,75107.12,42.4,-0.09366,8e-05,7.9951]
[1776371475722,42.54,75107.12,42.4,-0.09366,8e-05,7.9951]
[1776371477917,42.53,75116.23,42.4,-0.0929,8e-05,7.94835]
[1776371479579,42.53,75118.42,42.4,-0.09272,8e-05,7.93704]
[1776371480052,42.53,75125.2,42.4,-0.09217,8e-05,7.90255]
[1776371481362,42.53,75127.73,42.4,-0.09196,8e-05,7.88962]
[1776371486432,42.53,75128.0,42.4,-0.09192,8e-05,7.8875]
[1776371487074,42.53,75128.0,42.4,-0.09192,8e-05,7.8875]
[1776371492522,42.53,75122.38,42.4,-0.09232,8e-05,7.9101]
[1776371492543,42.53,75122.38,42.4,-0.09232,8e-05,7.9101]
[1776371492599,42.53,75131.48,42.4,-0.09158,8e-05,7.86398]
[1776371493181,42.53,75131.48,42.4,-0.09158,8e-05,7.86398]
[1776371493365,42.53,75131.48,42.4,-0.09158,8e-05,7.86398]
[1776371493377,42.53,75131.48,42.4,-0.09158,8e-05,7.86398]
[1776371493433,42.53,75131.48,42.4,-0.09158,8e-05,7.86398]
[1776371493481,42.53,75143.89,42.4,-0.09058,8e-05,7.8014]
[1776371495495,42.53,75156.28,42.4,-0.08959,8e-05,7.73927]
[1776371497474,42.53,75160.83,42.4,-0.08923,8e-05,7.71658]
[1776371497509,42.53,75161.27,42.4,-0.08919,8e-05,7.71451]
[1776371502548,42.53,75168.41,42.4,-0.08862,8e-05,7.6781]
[1776371507582,42.52,75168.44,42.4,-0.08861,8e-05,7.6773]
[1776371510208,42.52,75167.95,42.4,-0.08864,8e-05,7.67948]
[1776371511050,42.52,75163.24,42.4,-0.08901,8e-05,7.70287]
[1776371511611,42.52,75162.14,42.4,-0.08909,8e-05,7.7082]
[1776371516645,42.52,75160.79,42.4,-0.08921,8e-05,7.71553]
[1776371522481,42.52,75160.05,42.4,-0.08928,8e-05,7.71978]
[1776371522539,42.53,75164.16,42.4,-0.08895,8e-05,7.69937]
[1776371527722,42.52,75169.62,42.4,-0.08851,8e-05,7.67152]
[1776371532758,42.52,75169.43,42.4,-0.08852,8e-05,7.67186]
[1776371536129,42.52,75169.5,42.4,-0.08851,8e-05,7.67126]
[1776371541821,42.51,75172.54,42.4,-0.08824,8e-05,7.65389]
[1776371546495,42.51,75173.44,42.4,-0.08815,8e-05,7.6483]
[1776371547063,42.51,75170.98,42.4,-0.08833,8e-05,7.65985]
[1776371547862,42.51,75154.61,42.4,-0.08963,8e-05,7.74158]
[1776371548870,42.51,75145.56,42.4,-0.09035,8e-05,7.78685]
[1776371549975,42.51,75145.56,42.4,-0.09035,8e-05,7.78685]
[1776371550072,42.51,75144.7,42.4,-0.09041,8e-05,7.79062]
[1776371553303,42.51,75137.14,42.4,-0.09096,8e-05,7.82359]
[1776371553304,42.51,75137.14,42.4,-0.09096,8e-05,7.82359]
[1776371553888,42.51,75133.36,42.4,-0.09127,8e-05,7.84255]
[1776371554351,42.51,75133.36,42.4,-0.09127,8e-05,7.84255]
[1776371555469,42.51,75127.21,42.4,-0.09176,8e-05,7.87348]
[1776371556377,42.5,75119.15,42.4,-0.09242,8e-05,7.91408]
[1776371556930,42.5,75098.39,42.4,-0.09412,8e-05,8.01924]
[1776371557841,42.5,75098.39,42.4,-0.09412,8e-05,8.01924]
[1776371557901,42.5,75098.39,42.4,-0.09412,8e-05,8.01924]
[1776371557909,42.5,75098.39,42.4,-0.09412,8e-05,8.01924]
[1776371558179,42.5,75098.39,42.4,-0.09412,8e-05,8.01924]
[1776371558193,42.5,75098.39,42.4,-0.09412,8e-05,8.01924]
[1776371558259,42.5,75098.39,42.4,-0.09412,8e-05,8.01924]
[1776371558278,42.5,75098.39,42.4,-0.09412,8e-05,8.01924]
[1776371558458,42.5,75098.39,42.4,-0.09412,8e-05,8.01924]
[1776371559002,42.5,75098.74,42.4,-0.09408,8e-05,8.01684]
[1776371559013,42.5,75098.74,42.4,-0.09408,8e-05,8.01684]
[1776371559258,42.5,75098.74,42.4,-0.09408,8e-05,8.01684]
[1776371559270,42.5,75098.74,42.4,-0.09408,8e-05,8.01684]
[1776371559342,42.5,75098.74,42.4,-0.09408,8e-05,8.01684]
[1776371560502,42.5,75092.35,42.4,-0.0946,8e-05,8.04903]
[1776371560638,42.5,75092.35,42.4,-0.0946,8e-05,8.04903]
[1776371560713,42.5,75092.35,42.4,-0.0946,8e-05,8.04903]
[1776371561615,42.5,75089.43,42.4,-0.09484,8e-05,8.06352]
[1776371563034,42.5,75087.52,42.4,-0.09498,8e-05,8.07241]
[1776371563414,42.5,75087.52,42.4,-0.09498,8e-05,8.07241]
[1776371564263,42.5,75085.97,42.4,-0.09511,8e-05,8.07988]
[1776371565856,42.49,75082.56,42.4,-0.09538,8e-05,8.09686]
[1776371567405,42.49,75082.39,42.4,-0.09539,8e-05,8.09726]
[1776371569003,42.49,75083.17,42.4,-0.09531,8e-05,8.09233]
[1776371569404,42.49,75092.48,42.4,-0.09452,8e-05,8.04387]
[1776371571682,42.49,75099.86,42.4,-0.0939,8e-05,8.00589]
[1776371573059,42.48,75083.2,42.4,-0.09527,8e-05,8.08981]
[1776371574940,42.48,75082.36,42.4,-0.09534,8e-05,8.0941]
[1776371574973,42.48,75082.36,42.4,-0.09534,8e-05,8.0941]
[1776371575645,42.48,75082.36,42.4,-0.09534,8e-05,8.0941]
[1776371577095,42.48,75073.24,42.4,-0.09608,8e-05,8.1394]
[1776371578121,42.48,75073.24,42.4,-0.09608,8e-05,8.1394]
[1776371582665,42.47,75075.09,42.4,-0.09588,8e-05,8.12732]
[1776371587922,42.46,75074.08,42.4,-0.09592,8e-05,8.12946]
[1776371591921,42.45,75073.59,42.4,-0.09593,8e-05,8.12997]
[1776371592351,42.45,75073.59,42.4,-0.09593,8e-05,8.12997]
[1776371594177,42.45,75072.49,42.4,-0.09601,8e-05,8.13461]
[1776371597311,42.45,75073.71,42.4,-0.09588,8e-05,8.12689]
[1776371597538,42.45,75073.71,42.4,-0.09588,8e-05,8.12689]
[1776371597954,42.45,75074.26,42.4,-0.09583,8e-05,8.12359]
[1776371598373,42.45,75074.26,42.4,-0.09583,8e-05,8.12359]
[1776371598751,42.45,75074.26,42.4,-0.09583,8e-05,8.12359]
[1776371598754,42.44,75077.71,42.4,-0.09553,8e-05,8.10544]
[1776371599309,42.44,75077.71,42.4,-0.09553,8e-05,8.10544]
[1776371599845,42.44,75079.77,42.4,-0.09535,8e-05,8.09446]
[1776371599860,42.44,75079.77,42.4,-0.09535,8e-05,8.09446]
[1776371602355,42.44,75079.89,42.4,-0.09533,8e-05,8.09299]
[1776371602395,42.44,75079.89,42.4,-0.09533,8e-05,8.09299]
[1776371602403,42.44,75079.89,42.4,-0.09533,8e-05,8.09299]
[1776371602438,42.44,75079.89,42.4,-0.09533,8e-05,8.09299]
[1776371603769,42.44,75080.57,42.4,-0.09526,8e-05,8.08866]
[1776371605393,42.44,75088.53,42.4,-0.09459,8e-05,8.04756]
[1776371608667,42.43,75096.94,42.4,-0.09387,8e-05,8.0037]
[1776371611488,42.43,75097.33,42.4,-0.09383,8e-05,8.00084]
[1776371612066,42.43,75097.68,42.4,-0.09374,8e-05,7.99368]
[1776371616559,42.43,75097.83,42.4,-0.09371,8e-05,7.99178]
[1776371620715,42.42,75099.81,42.4,-0.09353,8e-05,7.98056]
[1776371622769,42.42,75099.35,42.4,-0.09356,8e-05,7.98233]
[1776371625869,42.42,75099.05,42.4,-0.09357,8e-05,7.98328]
[1776371630790,42.41,75100.83,42.4,-0.09339,8e-05,7.97212]
[1776371636520,42.41,75105.34,42.4,-0.093,8e-05,7.9475]
[1776371637623,42.41,75105.34,42.4,-0.093,8e-05,7.9475]
[1776371637654,42.41,75105.34,42.4,-0.093,8e-05,7.9475]
[1776371642345,42.4,75106.98,42.4,-0.09284,8e-05,7.93785]
[1776371644802,42.4,75108.35,42.4,-0.09272,8e-05,7.93011]
[1776371646355,42.4,75113.81,42.4,-0.09227,8e-05,7.90215]
[1776371646374,42.4,75113.81,42.4,-0.09227,8e-05,7.90215]
[1776371646447,42.4,75113.81,42.4,-0.09227,8e-05,7.90215]
[1776371647230,42.4,75115.94,42.4,-0.09209,8e-05,7.89114]
[1776371647482,42.4,75115.94,42.4,-0.09209,8e-05,7.89114]
[1776371653639,42.39,75115.07,42.4,-0.09214,8e-05,7.89416]
[1776371656924,42.39,75114.17,42.4,-0.0922,8e-05,7.89812]
[1776371657668,42.39,75110.17,42.4,-0.09253,8e-05,7.91853]
[1776371659682,42.39,75098.74,42.4,-0.09347,8e-05,7.97677]
[1776371660097,42.39,75098.74,42.4,-0.09347,8e-05,7.97677]
[1776371660689,42.39,75088.91,42.4,-0.09429,8e-05,8.02689]
[1776371664716,42.39,75075.28,42.4,-0.09541,8e-05,8.09613]
[1776371669752,42.39,75072.05,42.4,-0.09567,8e-05,8.11171]
[1776371674787,42.39,75071.83,42.4,-0.09562,8e-05,8.10684]
[1776371679822,42.38,75071.45,42.4,-0.09564,8e-05,8.10793]
[1776371685491,42.38,75076.25,42.4,-0.09523,8e-05,8.08258]
[1776371691033,42.38,75076.25,42.4,-0.09522,8e-05,8.08206]
[1776371696625,42.38,75069.7,42.4,-0.09576,8e-05,8.11495]
[1776371701978,42.37,75063.82,42.4,-0.09623,8e-05,8.14399]
[1776371707017,42.37,75059.32,42.4,-0.0966,8e-05,8.16623]
[1776371712052,42.37,75050.98,42.4,-0.09729,9e-05,8.20808]
[1776371717153,42.36,75050.52,42.4,-0.09731,9e-05,8.20932]
[1776371717241,42.36,75049.32,42.4,-0.09741,9e-05,8.21523]
[1776371719285,42.36,75047.23,42.4,-0.09758,9e-05,8.22572]
[1776371719867,42.36,75046.38,42.4,-0.09765,9e-05,8.23005]
[1776371725143,42.36,75052.61,42.4,-0.0971,8e-05,8.19633]
[1776371730178,42.35,75057.0,42.4,-0.0967,8e-05,8.17239]
[1776371735213,42.35,75055.77,42.4,-0.09674,8e-05,8.17241]
[1776371740248,42.34,75054.56,42.4,-0.09682,8e-05,8.17739]
[1776371745283,42.34,75047.34,42.4,-0.09741,9e-05,8.21322]
[1776371751325,42.33,75053.01,42.4,-0.09689,8e-05,8.18181]
[1776371756387,42.33,75049.39,42.4,-0.09718,9e-05,8.19934]
[1776371761893,42.33,75047.05,42.4,-0.09736,9e-05,8.2099]
[1776371767468,42.32,75043.93,42.4,-0.09759,9e-05,8.22379]
[1776371768331,42.32,75043.93,42.4,-0.09759,9e-05,8.22379]
[1776371768662,42.32,75041.75,42.4,-0.09777,9e-05,8.23472]
[1776371769346,42.32,75041.75,42.4,-0.09777,9e-05,8.23472]
[1776371769482,42.32,75039.89,42.4,-0.09792,9e-05,8.24426]
[1776371773427,42.31,75039.84,42.4,-0.09791,9e-05,8.24339]
[1776371773510,42.31,75037.62,42.4,-0.09809,9e-05,8.2545]
[1776371774960,42.31,75036.31,42.4,-0.09821,9e-05,8.26117]
[1776371775524,42.31,75032.76,42.4,-0.0985,9e-05,8.27915]
[1776371776375,42.31,75032.76,42.4,-0.0985,9e-05,8.27915]
[1776371776531,42.31,75033.37,42.4,-0.09844,9e-05,8.27556]
[1776371777227,42.31,75033.37,42.4,-0.09844,9e-05,8.27556]
[1776371777537,42.31,75033.37,42.4,-0.09844,9e-05,8.27556]
[1776371777681,42.31,75033.37,42.4,-0.09844,9e-05,8.27556]
[1776371779407,42.31,75031.45,42.4,-0.0986,9e-05,8.28521]
[1776371779552,42.31,75035.09,42.4,-0.09829,9e-05,8.26618]
[1776371780372,42.31,75035.09,42.4,-0.09829,9e-05,8.26618]
[1776371781444,42.31,75040.16,42.4,-0.09785,9e-05,8.23952]
[1776371781778,42.31,75040.16,42.4,-0.09785,9e-05,8.23952]
[1776371782317,42.31,75046.2,42.4,-0.09733,9e-05,8.20793]
[1776371782327,42.31,75046.2,42.4,-0.09733,9e-05,8.20793]
[1776371782932,42.31,75046.2,42.4,-0.09733,9e-05,8.20793]
[1776371783239,42.3,75052.98,42.4,-0.09674,8e-05,8.17261]
[1776371783294,42.3,75052.98,42.4,-0.09674,8e-05,8.17261]
[1776371783495,42.3,75052.98,42.4,-0.09674,8e-05,8.17261]
[1776371783867,42.3,75052.98,42.4,-0.09674,8e-05,8.17261]
[1776371783923,42.3,75070.23,42.4,-0.09528,8e-05,8.08327]
[1776371784802,42.3,75080.95,42.4,-0.09437,8e-05,8.02786]
[1776371785278,42.3,75080.95,42.4,-0.09437,8e-05,8.02786]
[1776371786222,42.3,75084.96,42.4,-0.09404,8e-05,8.00697]
[1776371788601,42.3,75084.36,42.4,-0.09408,8e-05,8.0095]
[1776371788742,42.3,75084.36,42.4,-0.09408,8e-05,8.0095]
[1776371788825,42.3,75082.28,42.4,-0.09424,8e-05,8.0198]
[1776371793808,42.3,75076.04,42.4,-0.09471,8e-05,8.0464]
[1776371799361,42.29,75074.36,42.4,-0.09484,8e-05,8.0546]
[1776371805394,42.29,75071.57,42.4,-0.09507,8e-05,8.06846]
[1776371808986,42.29,75065.59,42.4,-0.09557,8e-05,8.0989]
[1776371809021,42.29,75065.01,42.4,-0.09561,8e-05,8.10177]
[1776371814811,42.29,75058.89,42.4,-0.09612,8e-05,8.1324]
[1776371819847,42.29,75059.22,42.4,-0.09608,8e-05,8.12989]
[1776371820930,42.29,75059.22,42.4,-0.09608,8e-05,8.12989]
[1776371821860,42.29,75070.07,42.4,-0.09516,8e-05,8.0738]
[1776371822211,42.29,75070.07,42.4,-0.09516,8e-05,8.0738]
[1776371824511,42.29,75058.16,42.4,-0.09616,8e-05,8.13483]
[1776371829921,42.28,75054.0,42.4,-0.09649,8e-05,8.15508]
[1776371834957,42.28,75054.71,42.4,-0.09641,8e-05,8.15044]
[1776371839992,42.28,75054.17,42.4,-0.09644,8e-05,8.15224]
[1776371842005,42.27,75042.83,42.4,-0.0974,9e-05,8.21035]
[1776371844249,42.27,75038.18,42.4,-0.09779,9e-05,8.23381]
[1776371844679,42.27,75038.18,42.4,-0.09779,9e-05,8.23381]
[1776371851230,42.27,75029.78,42.4,-0.09848,9e-05,8.27515]
[1776371851406,42.27,75029.78,42.4,-0.09848,9e-05,8.27515]
[1776371851428,42.26,75029.47,42.4,-0.09844,9e-05,8.27124]
[1776371852188,42.26,75029.47,42.4,-0.09844,9e-05,8.27124]
[1776371852334,42.26,75029.47,42.4,-0.09844,9e-05,8.27124]
[1776371852435,42.26,75032.08,42.4,-0.09821,9e-05,8.25723]
[1776371853923,42.26,75032.08,42.4,-0.09821,9e-05,8.25723]
[1776371860132,42.26,75041.32,42.4,-0.09738,9e-05,8.20718]
[1776371866174,42.25,75041.29,42.4,-0.09736,9e-05,8.20559]
[1776371871259,42.25,75047.24,42.4,-0.09683,9e-05,8.1737]
[1776371876246,42.24,75036.26,42.4,-0.09775,9e-05,8.22899]
[1776371881281,42.24,75032.14,42.4,-0.09807,9e-05,8.24865]
[1776371886316,42.23,75029.33,42.4,-0.09828,9e-05,8.2614]
[1776371888153,42.23,75029.33,42.4,-0.09828,9e-05,8.2614]
[1776371888330,42.23,75029.26,42.4,-0.09828,9e-05,8.261]
[1776371889081,42.23,75029.26,42.4,-0.09828,9e-05,8.261]
[1776371889149,42.23,75029.26,42.4,-0.09828,9e-05,8.2609]
[1776371890473,42.23,75029.26,42.4,-0.09828,9e-05,8.2609]
[1776371890545,42.23,75029.3,42.4,-0.09826,9e-05,8.25993]
[1776371893442,42.23,75029.19,42.4,-0.09827,9e-05,8.2605]
[1776371894725,42.23,75029.12,42.4,-0.09827,9e-05,8.26057]
[1776371894869,42.22,75031.7,42.4,-0.09805,9e-05,8.24709]
[1776371895944,42.22,75031.7,42.4,-0.09805,9e-05,8.24709]
[1776371895983,42.22,75040.9,42.4,-0.09725,9e-05,8.19907]
[1776371896843,42.22,75040.9,42.4,-0.09725,9e-05,8.19907]
[1776371896944,42.22,75048.82,42.4,-0.09658,8e-05,8.15813]
[1776371897487,42.22,75048.82,42.4,-0.09658,8e-05,8.15813]
[1776371897586,42.22,75048.05,42.4,-0.09664,9e-05,8.16188]
[1776371898389,42.22,75048.05,42.4,-0.09664,9e-05,8.16188]
[1776371898400,42.22,75048.15,42.4,-0.09663,9e-05,8.16136]
[1776371900072,42.22,75048.15,42.4,-0.09663,9e-05,8.16136]
[1776371900414,42.22,75059.91,42.4,-0.09563,8e-05,8.10054]
[1776371905451,42.22,75068.72,42.4,-0.09488,8e-05,8.05465]
[1776371910486,42.22,75074.76,42.4,-0.09437,8e-05,8.0234]
[1776371915521,42.22,75074.23,42.4,-0.09437,8e-05,8.02098]
[1776371920558,42.22,75065.81,42.4,-0.09507,8e-05,8.06406]
[1776371925512,42.22,75064.99,42.4,-0.09513,8e-05,8.06804]
[1776371929772,42.22,75054.73,42.4,-0.09599,8e-05,8.12047]
[1776371935664,42.21,75063.39,42.4,-0.09525,8e-05,8.07484]
[1776371938632,42.21,75065.35,42.4,-0.09508,8e-05,8.06463]
[1776371938685,42.21,75065.47,42.4,-0.09507,8e-05,8.06396]
[1776371941053,42.21,75066.54,42.4,-0.09497,8e-05,8.05809]
[1776371941710,42.21,75066.16,42.4,-0.095,8e-05,8.05964]
[1776371944244,42.21,75066.69,42.4,-0.09495,8e-05,8.05683]
[1776371945166,42.21,75068.13,42.4,-0.09483,8e-05,8.04939]
[1776371950732,42.21,75068.96,42.4,-0.09476,8e-05,8.04505]
[1776371956814,42.21,75070.08,42.4,-0.09467,8e-05,8.03926]
[1776371957262,42.21,75070.08,42.4,-0.09467,8e-05,8.03926]
[1776371959837,42.21,75080.86,42.4,-0.09377,8e-05,7.98403]
[1776371961416,42.21,75082.46,42.4,-0.09364,8e-05,7.97594]
[1776371964444,42.21,75083.15,42.4,-0.09358,8e-05,7.97263]
[1776371965179,42.21,75083.15,42.4,-0.09359,8e-05,7.97285]
[1776371971125,42.21,75089.88,42.4,-0.09304,8e-05,7.93911]
[1776371971199,42.21,75090.84,42.4,-0.09296,8e-05,7.93437]
[1776371971923,42.22,75074.94,42.4,-0.09423,8e-05,8.01081]
[1776371976075,42.22,75066.59,42.4,-0.09493,8e-05,8.05376]
[1776371981993,42.22,75064.6,42.4,-0.0951,8e-05,8.06387]
[1776371986998,42.21,75063.16,42.4,-0.09522,8e-05,8.07112]
[1776371987457,42.21,75055.13,42.4,-0.09589,8e-05,8.11242]
[1776371992892,42.21,75050.54,42.4,-0.09627,8e-05,8.13534]
[1776371998111,42.21,75043.63,42.4,-0.09684,9e-05,8.17008]
[1776372003146,42.21,75038.84,42.4,-0.09724,9e-05,8.19384]
[1776372008182,42.2,75035.48,42.4,-0.0975,9e-05,8.20993]
[1776372014225,42.2,75034.93,42.4,-0.09752,9e-05,8.21114]
[1776372019260,42.19,75035.64,42.4,-0.09744,9e-05,8.20607]
[1776372024350,42.19,75032.77,42.4,-0.09767,9e-05,8.2198]
[1776372027294,42.19,75025.42,42.4,-0.09828,9e-05,8.25701]
[1776372029085,42.18,75024.11,42.4,-0.09838,9e-05,8.2631]
[1776372031829,42.18,75015.59,42.4,-0.09911,9e-05,8.30658]
[1776372034373,42.18,75028.42,42.4,-0.09792,9e-05,8.23312]
[1776372035834,42.18,75028.42,42.4,-0.09792,9e-05,8.23312]
[1776372036029,42.18,75028.42,42.4,-0.09792,9e-05,8.23312]
[1776372039138,42.17,75039.35,42.4,-0.09696,9e-05,8.17507]
[1776372040887,42.17,75048.83,42.4,-0.09615,8e-05,8.1257]
[1776372046457,42.17,75052.08,42.4,-0.09586,8e-05,8.10822]
[1776372051492,42.17,75048.32,42.4,-0.09617,8e-05,8.12695]
[1776372056527,42.16,75043.8,42.4,-0.09654,9e-05,8.1495]
[1776372061562,42.16,75046.72,42.4,-0.09628,8e-05,8.1335]
[1776372062982,42.16,75046.72,42.4,-0.09628,8e-05,8.1335]
[1776372063053,42.16,75046.72,42.4,-0.09628,8e-05,8.1335]
[1776372063576,42.16,75061.05,42.4,-0.09506,8e-05,8.05925]
[1776372068611,42.16,75068.01,42.4,-0.09447,8e-05,8.02323]
[1776372070413,42.16,75068.42,42.4,-0.09444,8e-05,8.02113]
[1776372075540,42.16,75068.49,42.4,-0.09443,8e-05,8.02084]
[1776372080695,42.16,75071.79,42.4,-0.09416,8e-05,8.00392]
[1776372085730,42.16,75070.57,42.4,-0.09427,8e-05,8.01047]
[1776372090765,42.16,75068.15,42.4,-0.09447,8e-05,8.02297]
[1776372092970,42.16,75068.15,42.4,-0.09447,8e-05,8.02297]
[1776372099130,42.16,75067.8,42.4,-0.09445,8e-05,8.01972]
[1776372103150,42.16,75068.17,42.4,-0.09442,8e-05,8.01791]
[1776372103169,42.16,75068.17,42.4,-0.09442,8e-05,8.01791]
[1776372103233,42.16,75070.02,42.4,-0.09426,8e-05,8.00842]
[1776372104810,42.16,75076.53,42.4,-0.09372,8e-05,7.97474]
[1776372105615,42.16,75083.19,42.4,-0.09316,8e-05,7.9404]
[1776372108451,42.16,75090.57,42.4,-0.09254,8e-05,7.9022]
[1776372109189,42.16,75090.57,42.4,-0.09254,8e-05,7.9022]
[1776372109934,42.16,75094.44,42.4,-0.09222,8e-05,7.88233]
[1776372115304,42.16,75095.89,42.4,-0.09209,8e-05,7.8744]
[1776372120058,42.15,75096.13,42.4,-0.09207,8e-05,7.87285]
[1776372126010,42.15,75096.08,42.4,-0.09206,8e-05,7.87252]
[1776372131045,42.15,75095.85,42.4,-0.09207,8e-05,7.87325]
[1776372134066,42.15,75085.85,42.4,-0.09289,8e-05,7.92401]
[1776372135327,42.15,75085.85,42.4,-0.09289,8e-05,7.92401]
[1776372135690,42.15,75084.47,42.4,-0.09301,8e-05,7.93089]
[1776372141115,42.15,75081.11,42.4,-0.09327,8e-05,7.94693]
[1776372141747,42.15,75081.11,42.4,-0.09327,8e-05,7.94693]
[1776372141852,42.15,75081.11,42.4,-0.09327,8e-05,7.94693]
[1776372142122,42.15,75079.13,42.4,-0.09343,8e-05,7.95687]
[1776372146150,42.15,75070.85,42.4,-0.09412,8e-05,7.99961]
[1776372151166,42.15,75064.65,42.4,-0.09464,8e-05,8.03157]
[1776372156220,42.15,75064.78,42.4,-0.09458,8e-05,8.02586]
[1776372161255,42.15,75062.88,42.4,-0.09474,8e-05,8.03565]
[1776372162262,42.15,75074.28,42.4,-0.09379,8e-05,7.9771]
[1776372163269,42.15,75082.56,42.4,-0.0931,8e-05,7.93477]
[1776372168303,42.15,75082.31,42.4,-0.09313,8e-05,7.93684]
[1776372173339,42.15,75076.86,42.4,-0.0936,8e-05,7.96548]
[1776372178374,42.15,75075.44,42.4,-0.09373,8e-05,7.9733]
[1776372183411,42.16,75062.85,42.4,-0.09478,8e-05,8.03831]
[1776372188447,42.16,75058.68,42.4,-0.09513,8e-05,8.05973]
[1776372190234,42.16,75058.68,42.4,-0.09513,8e-05,8.05973]
[1776372190279,42.15,75049.7,42.4,-0.09589,8e-05,8.10592]
[1776372191273,42.15,75049.7,42.4,-0.09589,8e-05,8.10592]
[1776372196504,42.15,75050.36,42.4,-0.09583,8e-05,8.10185]
[1776372201539,42.15,75063.25,42.4,-0.09473,8e-05,8.03506]
[1776372206844,42.15,75065.84,42.4,-0.09452,8e-05,8.0218]
[1776372211700,42.15,75069.6,42.4,-0.0942,8e-05,8.0027]
[1776372214229,42.15,75069.63,42.4,-0.09415,8e-05,7.99772]
[1776372217651,42.15,75059.69,42.4,-0.09499,8e-05,8.04906]
[1776372222686,42.15,75066.96,42.4,-0.09438,8e-05,8.01176]
[1776372227723,42.15,75059.57,42.4,-0.09501,8e-05,8.04995]
[1776372233765,42.15,75060.11,42.4,-0.09496,8e-05,8.04715]
[1776372238800,42.15,75060.18,42.4,-0.09496,8e-05,8.04681]
[1776372243835,42.16,75068.36,42.4,-0.09427,8e-05,8.00494]
[1776372248870,42.16,75076.9,42.4,-0.09357,8e-05,7.9617]
[1776372253907,42.16,75076.48,42.4,-0.09361,8e-05,7.96454]
[1776372257934,42.16,75085.55,42.4,-0.09287,8e-05,7.91872]
[1776372262969,42.16,75086.16,42.4,-0.09284,8e-05,7.91666]
[1776372268021,42.17,75085.58,42.4,-0.0929,8e-05,7.92066]
[1776372271614,42.17,75085.29,42.4,-0.09288,8e-05,7.91768]
[1776372277067,42.17,75085.37,42.4,-0.0929,8e-05,7.91854]
[1776372280367,42.17,75086.98,42.4,-0.09277,8e-05,7.91073]
[1776372285537,42.18,75088.87,42.4,-0.09264,8e-05,7.90242]
[1776372291659,42.18,75088.24,42.4,-0.0927,8e-05,7.90631]
[1776372297263,42.19,75088.24,42.4,-0.09272,8e-05,7.90782]
[1776372298419,42.19,75088.17,42.4,-0.09274,8e-05,7.90861]
[1776372299487,42.19,75087.11,42.4,-0.09283,8e-05,7.91423]
[1776372304059,42.19,75082.08,42.4,-0.09326,8e-05,7.94093]
[1776372308149,42.19,75082.74,42.4,-0.09321,8e-05,7.93805]
[1776372313435,42.2,75085.2,42.4,-0.09302,8e-05,7.92637]
[1776372313526,42.2,75085.44,42.4,-0.09301,8e-05,7.92532]
[1776372319362,42.2,75080.01,42.4,-0.09347,8e-05,7.9539]
[1776372324467,42.2,75080.01,42.4,-0.09348,8e-05,7.95442]
[1776372328428,42.2,75067.52,42.4,-0.09453,8e-05,8.01903]
[1776372331449,42.2,75057.79,42.4,-0.0953,8e-05,8.06396]
[1776372336484,42.2,75061.19,42.4,-0.09501,8e-05,8.04634]
[1776372341519,42.2,75068.81,42.4,-0.09437,8e-05,8.00718]
[1776372346554,42.2,75073.8,42.4,-0.09396,8e-05,7.98195]
[1776372351589,42.2,75077.04,42.4,-0.09369,8e-05,7.96577]
[1776372353451,42.2,75077.04,42.4,-0.09369,8e-05,7.96577]
[1776372359124,42.21,75082.94,42.4,-0.09322,8e-05,7.93642]
[1776372359281,42.21,75082.94,42.4,-0.09322,8e-05,7.93642]
[1776372364818,42.21,75084.42,42.4,-0.09311,8e-05,7.92979]
[1776372370722,42.21,75075.64,42.4,-0.09385,8e-05,7.97543]
[1776372375609,42.21,75076.79,42.4,-0.09376,8e-05,7.96999]
[1776372378938,42.21,75075.59,42.4,-0.09387,8e-05,7.97644]
[1776372380709,42.21,75078.59,42.4,-0.09362,8e-05,7.96127]
[1776372383077,42.22,75082.77,42.4,-0.09328,8e-05,7.94025]
[1776372385629,42.22,75088.98,42.4,-0.09277,8e-05,7.90885]
[1776372385669,42.22,75088.98,42.4,-0.09277,8e-05,7.90885]
[1776372385934,42.22,75093.76,42.4,-0.09238,8e-05,7.88465]
[1776372387876,42.22,75103.71,42.4,-0.09156,8e-05,7.83381]
[1776372388864,42.22,75103.71,42.4,-0.09156,8e-05,7.83381]
[1776372390176,42.22,75107.37,42.4,-0.09126,8e-05,7.81519]
[1776372390571,42.22,75107.37,42.4,-0.09126,8e-05,7.81519]
[1776372390910,42.22,75108.62,42.4,-0.09116,8e-05,7.80886]
[1776372391110,42.22,75108.62,42.4,-0.09116,8e-05,7.80886]
[1776372392836,42.22,75106.78,42.4,-0.09126,8e-05,7.81317]
[1776372395917,42.22,75105.32,42.4,-0.09137,8e-05,7.8206]
[1776372396232,42.22,75105.32,42.4,-0.09137,8e-05,7.8206]
[1776372396236,42.22,75104.7,42.4,-0.09143,8e-05,7.82372]
[1776372401990,42.22,75106.11,42.4,-0.09133,8e-05,7.81776]
[1776372407127,42.23,75109.62,42.4,-0.09107,8e-05,7.80176]
[1776372412157,42.23,75108.75,42.4,-0.09117,8e-05,7.80764]
[1776372419096,42.24,75112.58,42.4,-0.09089,8e-05,7.79066]
[1776372423855,42.24,75112.44,42.4,-0.09092,8e-05,7.79259]
[1776372424132,42.24,75115.19,42.4,-0.0907,8e-05,7.77864]
[1776372424772,42.24,75115.19,42.4,-0.0907,8e-05,7.77864]
[1776372424828,42.24,75115.19,42.4,-0.0907,8e-05,7.77864]
[1776372426764,42.24,75120.0,42.4,-0.09031,8e-05,7.75433]
[1776372427570,42.24,75120.0,42.4,-0.09031,8e-05,7.75433]
[1776372429997,42.24,75122.89,42.4,-0.09008,8e-05,7.73984]
[1776372431321,42.24,75123.13,42.4,-0.09006,8e-05,7.73869]
[1776372431968,42.24,75123.57,42.4,-0.09002,8e-05,7.73654]
[1776372432133,42.24,75123.57,42.4,-0.09002,8e-05,7.73654]
[1776372432357,42.24,75123.57,42.4,-0.09002,8e-05,7.73654]
[1776372432565,42.24,75134.78,42.4,-0.08912,8e-05,7.68007]
[1776372433190,42.24,75134.78,42.4,-0.08912,8e-05,7.68007]
[1776372433434,42.24,75148.01,42.4,-0.08807,8e-05,7.61375]
[1776372434224,42.24,75148.01,42.4,-0.08807,8e-05,7.61375]
[1776372434238,42.24,75148.01,42.4,-0.08807,8e-05,7.61375]
[1776372434326,42.24,75150.08,42.4,-0.08791,8e-05,7.60333]
[1776372436230,42.24,75153.45,42.4,-0.08764,8e-05,7.58673]
[1776372436430,42.24,75155.2,42.4,-0.08751,8e-05,7.57828]
[1776372438234,42.25,75165.31,42.4,-0.08672,8e-05,7.52783]
[1776372440248,42.25,75180.72,42.4,-0.08552,8e-05,7.45138]
[1776372445283,42.25,75181.0,42.4,-0.08551,8e-05,7.45119]
[1776372450291,42.25,75179.18,42.4,-0.08567,8e-05,7.46102]
[1776372452333,42.25,75165.86,42.4,-0.08666,8e-05,7.5228]
[1776372452833,42.25,75165.86,42.4,-0.08666,8e-05,7.5228]
[1776372452937,42.25,75165.86,42.4,-0.08666,8e-05,7.5228]
[1776372454347,42.25,75156.43,42.4,-0.08741,8e-05,7.57002]
[1776372459381,42.25,75159.39,42.4,-0.08718,8e-05,7.55528]
[1776372460297,42.25,75159.39,42.4,-0.08718,8e-05,7.55528]
[1776372461527,42.25,75156.78,42.4,-0.08738,8e-05,7.56837]
[1776372461865,42.25,75154.14,42.4,-0.08759,8e-05,7.58161]
[1776372467380,42.25,75147.99,42.4,-0.08808,8e-05,7.6123]
[1776372468238,42.25,75148.01,42.4,-0.08807,8e-05,7.61216]
[1776372470112,42.25,75147.91,42.4,-0.08808,8e-05,7.6126]
[1776372472136,42.25,75147.81,42.4,-0.08809,8e-05,7.61305]
[1776372473032,42.25,75146.97,42.4,-0.08816,8e-05,7.61724]
[1776372473039,42.25,75146.97,42.4,-0.08816,8e-05,7.61724]
[1776372478516,42.25,75142.7,42.4,-0.08849,8e-05,7.63822]
[1776372479167,42.25,75142.7,42.4,-0.08849,8e-05,7.63822]
[1776372484557,42.25,75140.91,42.4,-0.08862,8e-05,7.6468]
[1776372485809,42.25,75146.53,42.4,-0.08818,8e-05,7.6185]
[1776372485831,42.25,75146.53,42.4,-0.08818,8e-05,7.6185]
[1776372486886,42.25,75150.94,42.4,-0.08783,8e-05,7.59635]
[1776372492613,42.25,75153.11,42.4,-0.08765,8e-05,7.58559]
[1776372493087,42.25,75153.11,42.4,-0.08765,8e-05,7.58559]
[1776372499662,42.25,75151.45,42.4,-0.08779,8e-05,7.59393]
[1776372502684,42.25,75162.87,42.4,-0.08689,8e-05,7.53686]
[1776372507719,42.25,75161.32,42.4,-0.08701,8e-05,7.54498]
[1776372512824,42.25,75163.68,42.4,-0.08678,8e-05,7.52855]
[1776372516822,42.25,75173.5,42.4,-0.08602,8e-05,7.4801]
[1776372525845,42.26,75184.27,42.4,-0.08522,8e-05,7.4286]
[1776372531013,42.26,75188.64,42.4,-0.0849,8e-05,7.40809]
[1776372531166,42.26,75188.64,42.4,-0.0849,8e-05,7.40809]
[1776372531266,42.26,75188.64,42.4,-0.0849,8e-05,7.40809]
[1776372534469,42.27,75202.25,42.4,-0.08386,8e-05,7.34149]
[1776372542546,42.27,75199.91,42.4,-0.08408,8e-05,7.35576]
[1776372546119,42.28,75191.42,42.4,-0.08476,8e-05,7.39911]
[1776372546994,42.28,75171.24,42.4,-0.08633,8e-05,7.49986]
[1776372552029,42.28,75175.05,42.4,-0.08605,8e-05,7.4817]
[1776372557115,42.29,75170.77,42.4,-0.08639,8e-05,7.50359]
[1776372557252,42.29,75170.77,42.4,-0.08639,8e-05,7.50359]
[1776372557689,42.29,75170.77,42.4,-0.08639,8e-05,7.50359]
[1776372557709,42.29,75170.77,42.4,-0.08639,8e-05,7.50359]
[1776372558072,42.29,75158.18,42.4,-0.08738,8e-05,7.56665]
[1776372559079,42.29,75148.17,42.4,-0.08818,8e-05,7.61685]
[1776372562814,42.29,75148.12,42.4,-0.08818,8e-05,7.61708]
[1776372566128,42.29,75157.59,42.4,-0.08743,8e-05,7.56954]
[1776372570537,42.29,75163.81,42.4,-0.08694,8e-05,7.53867]
[1776372576198,42.29,75161.46,42.4,-0.08709,8e-05,7.54603]
[1776372581233,42.29,75157.48,42.4,-0.0874,8e-05,7.56616]
[1776372586268,42.29,75161.03,42.4,-0.08713,8e-05,7.54871]
[1776372591679,42.29,75160.2,42.4,-0.0872,8e-05,7.55317]
[1776372597347,42.29,75170.77,42.4,-0.08638,8e-05,7.50147]
[1776372602381,42.3,75168.52,42.4,-0.08657,8e-05,7.5134]
[1776372608839,42.3,75169.52,42.4,-0.0865,8e-05,7.50879]
[1776372611306,42.3,75180.43,42.4,-0.08566,8e-05,7.45529]
[1776372615006,42.3,75189.97,42.4,-0.08493,8e-05,7.40895]
[1776372617488,42.31,75203.51,42.4,-0.08391,8e-05,7.34303]
[1776372622525,42.31,75205.66,42.4,-0.08377,8e-05,7.33442]
[1776372627559,42.32,75204.69,42.4,-0.08388,8e-05,7.34112]
[1776372631587,42.32,75195.27,42.4,-0.08457,8e-05,7.38408]
[1776372636622,42.33,75184.92,42.4,-0.08539,8e-05,7.43667]
[1776372641690,42.33,75183.91,42.4,-0.08548,8e-05,7.44253]
[1776372644678,42.33,75200.31,42.4,-0.08424,8e-05,7.36261]
[1776372649713,42.34,75200.65,42.4,-0.08424,8e-05,7.36268]
[1776372654812,42.34,75207.96,42.4,-0.0837,8e-05,7.32808]
[1776372655321,42.34,75207.91,42.4,-0.08371,8e-05,7.32873]
[1776372655756,42.35,75208.73,42.4,-0.08365,8e-05,7.32509]
[1776372656283,42.35,75208.73,42.4,-0.08365,8e-05,7.32509]
[1776372656320,42.35,75208.73,42.4,-0.08365,8e-05,7.32509]
[1776372656325,42.35,75208.73,42.4,-0.08365,8e-05,7.32509]
[1776372656623,42.35,75208.73,42.4,-0.08365,8e-05,7.32509]
[1776372656878,42.35,75214.44,42.4,-0.08322,8e-05,7.29709]
[1776372659102,42.34,75222.53,42.4,-0.0826,8e-05,7.25707]
[1776372659218,42.34,75222.53,42.4,-0.0826,8e-05,7.25707]
[1776372659784,42.34,75222.91,42.4,-0.08258,8e-05,7.25537]
[1776372660024,42.34,75222.91,42.4,-0.08258,8e-05,7.25537]
[1776372660375,42.34,75222.91,42.4,-0.08258,8e-05,7.25537]
[1776372660805,42.35,75225.08,42.4,-0.08242,8e-05,7.24492]
[1776372660997,42.35,75225.08,42.4,-0.08242,8e-05,7.24492]
[1776372663713,42.34,75230.91,42.4,-0.08197,8e-05,7.2162]
[1776372664246,42.34,75230.98,42.4,-0.08197,8e-05,7.21577]
[1776372664290,42.34,75230.98,42.4,-0.08197,8e-05,7.21577]
[1776372664468,42.34,75230.98,42.4,-0.08197,8e-05,7.21577]
[1776372666693,42.34,75226.51,42.4,-0.0823,8e-05,7.23741]
[1776372668253,42.34,75234.63,42.4,-0.08169,7e-05,7.19756]
[1776372670505,42.34,75241.32,42.4,-0.08119,7e-05,7.16489]
[1776372671364,42.34,75246.66,42.4,-0.08079,7e-05,7.13892]
[1776372676376,42.34,75252.95,42.4,-0.08033,7e-05,7.10862]
[1776372676556,42.34,75252.95,42.4,-0.08033,7e-05,7.10862]
[1776372677809,42.34,75252.91,42.4,-0.08033,7e-05,7.10889]
[1776372677947,42.34,75249.35,42.4,-0.0806,7e-05,7.12622]
[1776372678793,42.34,75249.35,42.4,-0.0806,7e-05,7.12622]
[1776372679552,42.34,75247.82,42.4,-0.08071,7e-05,7.13368]
[1776372682725,42.34,75238.07,42.4,-0.08143,7e-05,7.1811]
[1776372688207,42.34,75235.67,42.4,-0.08161,7e-05,7.19266]
[1776372692609,42.34,75234.66,42.4,-0.08164,7e-05,7.19245]
[1776372693394,42.34,75234.73,42.4,-0.08163,7e-05,7.19209]
[1776372694468,42.34,75225.47,42.4,-0.08233,8e-05,7.23727]
[1776372696136,42.34,75218.65,42.4,-0.08284,8e-05,7.27056]
[1776372696216,42.34,75218.48,42.4,-0.08285,8e-05,7.27124]
[1776372699276,42.34,75217.75,42.4,-0.08291,8e-05,7.2752]
[1776372699332,42.34,75217.75,42.4,-0.08291,8e-05,7.2752]
[1776372699427,42.34,75217.96,42.4,-0.0829,8e-05,7.27455]
[1776372700462,42.34,75217.96,42.4,-0.0829,8e-05,7.27455]
[1776372700969,42.35,75212.59,42.4,-0.08331,8e-05,7.30136]
[1776372701471,42.35,75210.27,42.4,-0.08349,8e-05,7.31285]
[1776372703424,42.35,75209.0,42.4,-0.08359,8e-05,7.31909]
[1776372703930,42.35,75208.95,42.4,-0.0836,8e-05,7.31952]
[1776372709141,42.35,75200.32,42.4,-0.08429,8e-05,7.36399]
[1776372711261,42.35,75199.74,42.4,-0.08434,8e-05,7.36721]
[1776372711544,42.36,75199.61,42.4,-0.08436,8e-05,7.36859]
[1776372715964,42.36,75199.25,42.4,-0.08439,8e-05,7.3704]
[1776372718330,42.36,75199.22,42.4,-0.08439,8e-05,7.3706]
[1776372719303,42.36,75198.49,42.4,-0.08444,8e-05,7.37424]
[1776372719364,42.36,75198.49,42.4,-0.08444,8e-05,7.37424]
[1776372720218,42.36,75184.44,42.4,-0.08553,8e-05,7.44369]
[1776372721232,42.36,75184.44,42.4,-0.08553,8e-05,7.44369]
[1776372721430,42.36,75184.44,42.4,-0.08553,8e-05,7.44369]
[1776372721488,42.36,75178.95,42.4,-0.08595,8e-05,7.47077]
[1776372725652,42.36,75183.02,42.4,-0.08564,8e-05,7.45096]
[1776372725690,42.36,75183.02,42.4,-0.08564,8e-05,7.45096]
[1776372725736,42.36,75182.9,42.4,-0.08566,8e-05,7.45197]
[1776372727331,42.36,75185.01,42.4,-0.08549,8e-05,7.44152]
[1776372729167,42.36,75192.91,42.4,-0.08488,8e-05,7.40223]
[1776372731419,42.36,75197.87,42.4,-0.0845,8e-05,7.37763]
[1776372731495,42.36,75200.5,42.4,-0.0843,8e-05,7.36466]
[1776372734575,42.36,75203.72,42.4,-0.08404,8e-05,7.34823]
[1776372734649,42.36,75202.91,42.4,-0.0841,8e-05,7.35196]
[1776372738384,42.36,75201.91,42.4,-0.08418,8e-05,7.35698]
[1776372738982,42.36,75201.91,42.4,-0.08418,8e-05,7.35698]
[1776372738998,42.36,75202.33,42.4,-0.08415,8e-05,7.35499]
[1776372739914,42.36,75202.33,42.4,-0.08415,8e-05,7.35499]
[1776372740005,42.35,75200.47,42.4,-0.08428,8e-05,7.36388]
[1776372740238,42.35,75200.47,42.4,-0.08428,8e-05,7.36388]
[1776372740833,42.35,75198.25,42.4,-0.08445,8e-05,7.37485]
[1776372741609,42.35,75198.25,42.4,-0.08445,8e-05,7.37485]
[1776372741773,42.36,75198.16,42.4,-0.08447,8e-05,7.37565]
[1776372743233,42.36,75197.52,42.4,-0.08452,8e-05,7.37881]
[1776372743379,42.36,75198.62,42.4,-0.08443,8e-05,7.37345]
[1776372748413,42.36,75197.53,42.4,-0.08454,8e-05,7.38063]
[1776372753973,42.37,75198.39,42.4,-0.08445,8e-05,7.37279]
[1776372759950,42.37,75201.31,42.4,-0.08426,8e-05,7.36074]
[1776372764028,42.38,75192.85,42.4,-0.08494,8e-05,7.40431]
[1776372766541,42.38,75184.29,42.4,-0.08561,8e-05,7.44746]
[1776372768162,42.38,75184.2,42.4,-0.08562,8e-05,7.44814]
[1776372768532,42.38,75184.2,42.4,-0.08562,8e-05,7.44814]
[1776372770920,42.38,75170.8,42.4,-0.08668,8e-05,7.51504]
[1776372777169,42.39,75179.21,42.4,-0.08603,8e-05,7.47428]
[1776372783813,42.39,75179.09,42.4,-0.08606,8e-05,7.47604]
[1776372784934,42.39,75181.1,42.4,-0.08591,8e-05,7.46625]
[1776372790062,42.39,75180.24,42.4,-0.08599,8e-05,7.4714]
[1776372795156,42.4,75179.69,42.4,-0.08604,8e-05,7.47497]
[1776372805833,42.4,75183.12,42.4,-0.0858,8e-05,7.45956]
[1776372810868,42.4,75189.46,42.4,-0.08533,8e-05,7.42915]
[1776372813055,42.4,75191.06,42.4,-0.08516,8e-05,7.41645]
[1776372813169,42.41,75198.46,42.4,-0.08459,8e-05,7.38016]
[1776372815510,42.41,75207.49,42.4,-0.08391,8e-05,7.33635]
[1776372815565,42.41,75207.49,42.4,-0.08391,8e-05,7.33635]
[1776372815812,42.41,75207.49,42.4,-0.08391,8e-05,7.33635]
[1776372817359,42.41,75209.67,42.4,-0.08375,8e-05,7.32638]
[1776372818083,42.41,75209.67,42.4,-0.08375,8e-05,7.32638]
[1776372817918,42.41,75211.12,42.4,-0.08365,8e-05,7.31964]
[1776372818925,42.41,75213.21,42.4,-0.08349,8e-05,7.30979]
[1776372823961,42.42,75211.33,42.4,-0.08367,8e-05,7.32109]
[1776372828996,42.42,75207.32,42.4,-0.084,8e-05,7.34269]
[1776372835039,42.43,75206.37,42.4,-0.08411,8e-05,7.34959]
[1776372841081,42.44,75209.15,42.4,-0.08393,8e-05,7.33819]
[1776372842039,42.44,75209.15,42.4,-0.08393,8e-05,7.33819]
[1776372845140,42.44,75220.07,42.4,-0.08312,8e-05,7.28599]
[1776372848969,42.45,75220.07,42.4,-0.08315,8e-05,7.2879]
[1776372849669,42.45,75220.07,42.4,-0.08316,8e-05,7.28837]
[1776372849938,42.45,75220.07,42.4,-0.08316,8e-05,7.28837]
[1776372850144,42.45,75210.15,42.4,-0.08392,8e-05,7.33745]
[1776372855179,42.46,75204.94,42.4,-0.08435,8e-05,7.36486]
[1776372856956,42.46,75204.94,42.4,-0.08435,8e-05,7.36486]
[1776372858250,42.46,75204.68,42.4,-0.08438,8e-05,7.36686]
[1776372858584,42.46,75204.68,42.4,-0.08438,8e-05,7.36686]
[1776372859447,42.46,75187.59,42.4,-0.0857,8e-05,7.45182]
[1776372864756,42.46,75185.69,42.4,-0.08586,8e-05,7.46206]
[1776372866214,42.47,75192.03,42.4,-0.08538,8e-05,7.43118]
[1776372871337,42.47,75186.63,42.4,-0.08582,8e-05,7.45906]
[1776372875321,42.47,75176.94,42.4,-0.08654,8e-05,7.50304]
[1776372880355,42.47,75177.41,42.4,-0.08651,8e-05,7.50142]
[1776372881749,42.47,75177.41,42.4,-0.08651,8e-05,7.50142]
[1776372882001,42.47,75177.41,42.4,-0.08651,8e-05,7.50142]
[1776372882009,42.47,75177.41,42.4,-0.08651,8e-05,7.50142]
[1776372885006,42.48,75190.87,42.4,-0.08547,8e-05,7.43529]
[1776372890426,42.48,75191.46,42.4,-0.08545,8e-05,7.43415]
[1776372895461,42.49,75198.8,42.4,-0.08491,8e-05,7.39936]
[1776372900881,42.49,75200.04,42.4,-0.08483,8e-05,7.39451]
[1776372905900,42.49,75200.71,42.4,-0.08481,8e-05,7.39284]
[1776372911575,42.5,75203.53,42.4,-0.08463,8e-05,7.38154]
[1776372916610,42.51,75204.38,42.4,-0.08459,8e-05,7.37901]
[1776372922652,42.51,75202.42,42.4,-0.08477,8e-05,7.39056]
[1776372925635,42.52,75201.33,42.4,-0.08486,8e-05,7.39653]
[1776372927687,42.52,75182.32,42.4,-0.08634,8e-05,7.49112]
[1776372932090,42.52,75183.3,42.4,-0.08627,8e-05,7.48667]
[1776372937757,42.52,75183.04,42.4,-0.08626,8e-05,7.48394]
[1776372942794,42.52,75177.21,42.4,-0.08672,8e-05,7.51342]
[1776372947695,42.53,75184.84,42.4,-0.08613,8e-05,7.47599]
[1776372953051,42.53,75186.48,42.4,-0.08602,8e-05,7.46869]
[1776372953096,42.53,75186.48,42.4,-0.08602,8e-05,7.46869]
[1776372954868,42.53,75189.17,42.4,-0.08582,8e-05,7.45573]
[1776372959914,42.53,75193.79,42.4,-0.08548,8e-05,7.43419]
[1776372961664,42.53,75197.85,42.4,-0.08517,8e-05,7.41442]
[1776372961928,42.53,75201.47,42.4,-0.08489,8e-05,7.39686]
[1776372962504,42.53,75201.47,42.4,-0.08489,8e-05,7.39686]
[1776372962935,42.53,75202.33,42.4,-0.08483,8e-05,7.39258]
[1776372967970,42.54,75209.4,42.4,-0.08431,8e-05,7.35939]
[1776372973198,42.54,75209.15,42.4,-0.08435,8e-05,7.36202]
[1776372975198,42.55,75204.25,42.4,-0.08473,8e-05,7.38674]
[1776372980965,42.55,75210.47,42.4,-0.08429,8e-05,7.35806]
[1776372982127,42.55,75227.0,42.4,-0.08304,8e-05,7.27792]
[1776372986522,42.56,75224.67,42.4,-0.08325,8e-05,7.29111]
[1776372987268,42.56,75224.42,42.4,-0.08327,8e-05,7.29278]
[1776372992235,42.56,75221.81,42.4,-0.08343,8e-05,7.30103]
[1776372992237,42.56,75221.21,42.4,-0.08347,8e-05,7.30407]
[1776372992315,42.56,75221.21,42.4,-0.08347,8e-05,7.30407]
[1776372998258,42.57,75220.67,42.4,-0.08355,8e-05,7.30879]
[1776373006501,42.58,75222.39,42.4,-0.08348,8e-05,7.30421]
[1776373007859,42.58,75222.25,42.4,-0.08349,8e-05,7.30531]
[1776373010749,42.59,75209.78,42.4,-0.08446,8e-05,7.36747]
[1776373017236,42.59,75208.57,42.4,-0.08457,8e-05,7.37493]
[1776373022324,42.6,75212.36,42.4,-0.08431,8e-05,7.35818]
[1776373028391,42.6,75217.2,42.4,-0.08398,8e-05,7.33702]
[1776373033426,42.61,75218.86,42.4,-0.08388,8e-05,7.33071]
[1776373038461,42.62,75221.24,42.4,-0.08373,8e-05,7.32098]
[1776373043496,42.62,75225.24,42.4,-0.08346,8e-05,7.30342]
[1776373045932,42.62,75229.18,42.4,-0.08317,8e-05,7.28461]
[1776373050175,42.63,75236.35,42.4,-0.08265,8e-05,7.2515]
[1776373050194,42.63,75236.22,42.4,-0.08268,8e-05,7.2531]
[1776373051134,42.63,75236.22,42.4,-0.08268,8e-05,7.2531]
[1776373051232,42.63,75236.43,42.4,-0.08262,8e-05,7.24727]
[1776373052706,42.63,75235.41,42.4,-0.08269,8e-05,7.25223]
[1776373058601,42.64,75234.71,42.4,-0.0828,8e-05,7.25897]
[1776373063171,42.65,75234.63,42.4,-0.08282,8e-05,7.26076]
[1776373063229,42.65,75236.34,42.4,-0.08271,8e-05,7.25337]
[1776373064650,42.65,75236.95,42.4,-0.08266,8e-05,7.2504]
[1776373064665,42.65,75236.64,42.4,-0.08269,8e-05,7.25206]
[1776373069700,42.66,75239.47,42.4,-0.0825,7e-05,7.23992]
[1776373069759,42.66,75239.21,42.4,-0.08254,7e-05,7.24216]
[1776373071235,42.66,75239.21,42.4,-0.08254,7e-05,7.24216]
[1776373071298,42.66,75239.17,42.4,-0.08254,7e-05,7.24252]
[1776373071488,42.66,75239.17,42.4,-0.08254,7e-05,7.24252]
[1776373071782,42.66,75239.17,42.4,-0.08254,7e-05,7.24252]
[1776373073933,42.66,75243.51,42.4,-0.08222,7e-05,7.22147]
[1776373074000,42.66,75247.4,42.4,-0.08192,7e-05,7.20246]
[1776373076026,42.66,75248.77,42.4,-0.08182,7e-05,7.19602]
[1776373076126,42.66,75248.2,42.4,-0.08187,7e-05,7.19899]
[1776373079166,42.66,75244.97,42.4,-0.08211,7e-05,7.2144]
[1776373082678,42.66,75242.97,42.4,-0.08225,7e-05,7.22351]
[1776373084054,42.66,75243.37,42.4,-0.08222,7e-05,7.22141]
[1776373084826,42.66,75243.84,42.4,-0.08218,7e-05,7.21898]
[1776373090825,42.65,75255.82,42.4,-0.08128,7e-05,7.16056]
[1776373095860,42.65,75258.52,42.4,-0.08108,7e-05,7.14742]
[1776373100455,42.65,75259.55,42.4,-0.081,7e-05,7.14246]
[1776373105931,42.65,75261.51,42.4,-0.08086,7e-05,7.13316]
[1776373106779,42.65,75261.51,42.4,-0.08086,7e-05,7.13316]
[1776373111855,42.66,75259.78,42.4,-0.08099,7e-05,7.14165]
[1776373117009,42.66,75252.56,42.4,-0.08148,7e-05,7.17155]
[1776373122046,42.65,75252.45,42.4,-0.08148,7e-05,7.17189]
[1776373129404,42.65,75252.56,42.4,-0.08147,7e-05,7.17118]
[1776373135632,42.65,75252.17,42.4,-0.08149,7e-05,7.17261]
[1776373140580,42.65,75250.59,42.4,-0.0816,7e-05,7.17993]
[1776373146215,42.65,75248.73,42.4,-0.08174,7e-05,7.18843]
[1776373146870,42.65,75248.73,42.4,-0.08174,7e-05,7.18843]
[1776373152018,42.65,75247.57,42.4,-0.08181,7e-05,7.19357]
[1776373156986,42.65,75247.82,42.4,-0.08179,7e-05,7.19186]
[1776373159441,42.65,75241.5,42.4,-0.08226,7e-05,7.22229]
[1776373164490,42.64,75236.86,42.4,-0.08259,8e-05,7.24393]
[1776373170631,42.64,75231.73,42.4,-0.08296,8e-05,7.26781]
[1776373171389,42.64,75231.53,42.4,-0.08293,8e-05,7.26392]
[1776373172413,42.64,75231.53,42.4,-0.08293,8e-05,7.26392]
[1776373172544,42.64,75231.11,42.4,-0.08296,8e-05,7.26608]
[1776373173404,42.64,75230.87,42.4,-0.08298,8e-05,7.26706]
[1776373175612,42.64,75232.68,42.4,-0.08284,8e-05,7.25786]
[1776373176424,42.64,75232.64,42.4,-0.08284,8e-05,7.25819]
[1776373177329,42.64,75232.64,42.4,-0.08284,8e-05,7.25819]
[1776373177432,42.64,75232.66,42.4,-0.08284,8e-05,7.25823]
[1776373180081,42.64,75232.09,42.4,-0.08288,8e-05,7.26064]
[1776373180453,42.64,75231.95,42.4,-0.08289,8e-05,7.26113]
[1776373185856,42.64,75232.6,42.4,-0.08285,8e-05,7.25851]
[1776373187621,42.64,75232.75,42.4,-0.08284,8e-05,7.25805]
[1776373187747,42.64,75232.75,42.4,-0.08284,8e-05,7.25805]
[1776373189433,42.64,75233.13,42.4,-0.08281,8e-05,7.25634]
[1776373193900,42.64,75237.2,42.4,-0.08252,8e-05,7.23736]
[1776373195085,42.64,75237.35,42.4,-0.08251,8e-05,7.23697]
[1776373196352,42.65,75237.33,42.4,-0.08252,8e-05,7.23723]
[1776373196372,42.65,75237.18,42.4,-0.08253,8e-05,7.23813]
[1776373201609,42.64,75241.68,42.4,-0.08218,7e-05,7.21562]
[1776373204833,42.64,75243.14,42.4,-0.08207,7e-05,7.20831]
[1776373205309,42.64,75243.14,42.4,-0.08207,7e-05,7.20831]
[1776373205409,42.64,75245.63,42.4,-0.08188,7e-05,7.19603]
[1776373205983,42.64,75245.63,42.4,-0.08188,7e-05,7.19603]
[1776373206065,42.64,75254.48,42.4,-0.08123,7e-05,7.1535]
[1776373211700,42.64,75260.68,42.4,-0.08077,7e-05,7.1236]
[1776373217140,42.64,75267.61,42.4,-0.08026,7e-05,7.09048]
[1776373223643,42.65,75273.5,42.4,-0.07984,7e-05,7.06263]
[1776373228798,42.65,75275.16,42.4,-0.07973,7e-05,7.05551]
[1776373233842,42.65,75268.76,42.4,-0.08016,7e-05,7.08184]
[1776373238877,42.65,75272.67,42.4,-0.07988,7e-05,7.06361]
[1776373243912,42.65,75271.48,42.4,-0.07997,7e-05,7.06984]
[1776373246168,42.65,75271.38,42.4,-0.07998,7e-05,7.07041]
[1776373252095,42.66,75271.86,42.4,-0.07996,7e-05,7.06869]
[1776373252416,42.66,75271.86,42.4,-0.07996,7e-05,7.06869]
[1776373257655,42.66,75274.52,42.4,-0.07977,7e-05,7.05644]
[1776373260838,42.66,75277.64,42.4,-0.07955,7e-05,7.04197]
[1776373261034,42.66,75287.58,42.4,-0.07883,7e-05,6.99455]
[1776373261617,42.66,75287.58,42.4,-0.07883,7e-05,6.99455]
[1776373267044,42.66,75291.13,42.4,-0.07859,7e-05,6.97873]
[1776373273120,42.67,75282.49,42.4,-0.07924,7e-05,7.02155]
[1776373276141,42.67,75273.68,42.4,-0.07988,7e-05,7.06416]
[1776373278280,42.67,75266.57,42.4,-0.08041,7e-05,7.09841]
[1776373280169,42.67,75254.11,42.4,-0.08133,7e-05,7.1585]
[1776373281280,42.67,75254.11,42.4,-0.08133,7e-05,7.1585]
[1776373281684,42.67,75252.57,42.4,-0.08144,7e-05,7.16588]
[1776373282182,42.67,75252.57,42.4,-0.08144,7e-05,7.16588]
[1776373290238,42.67,75244.63,42.4,-0.08202,7e-05,7.20326]
[1776373294001,42.66,75241.12,42.4,-0.08222,7e-05,7.21489]
[1776373296738,42.66,75239.33,42.4,-0.08235,7e-05,7.22312]
[1776373302323,42.66,75239.35,42.4,-0.08234,7e-05,7.2222]
[1776373307358,42.66,75239.83,42.4,-0.08229,7e-05,7.21925]
[1776373312394,42.66,75239.1,42.4,-0.08234,7e-05,7.22214]
[1776373313720,42.66,75238.91,42.4,-0.08235,7e-05,7.22293]
[1776373313869,42.66,75238.91,42.4,-0.08235,7e-05,7.22293]
[1776373314527,42.66,75222.89,42.4,-0.08355,8e-05,7.30074]
[1776373315416,42.65,75212.8,42.4,-0.08432,8e-05,7.34979]
[1776373316661,42.65,75209.22,42.4,-0.08459,8e-05,7.36698]
[1776373317430,42.65,75209.41,42.4,-0.08457,8e-05,7.36603]
[1776373322537,42.65,75208.61,42.4,-0.08463,8e-05,7.3699]
[1776373322812,42.65,75208.93,42.4,-0.08461,8e-05,7.36829]
[1776373322825,42.65,75208.93,42.4,-0.08461,8e-05,7.36829]
[1776373324479,42.65,75208.7,42.4,-0.08462,8e-05,7.36904]
[1776373329514,42.65,75199.69,42.4,-0.08528,8e-05,7.41145]
[1776373330513,42.65,75199.69,42.4,-0.08528,8e-05,7.41145]
[1776373330521,42.65,75191.19,42.4,-0.08593,8e-05,7.45286]
[1776373331611,42.65,75191.19,42.4,-0.08593,8e-05,7.45286]
[1776373332535,42.64,75191.28,42.4,-0.08591,8e-05,7.45177]
[1776373333360,42.64,75191.28,42.4,-0.08591,8e-05,7.45177]
[1776373333536,42.64,75191.28,42.4,-0.08591,8e-05,7.45177]
[1776373333946,42.64,75187.86,42.4,-0.08617,8e-05,7.46815]
[1776373334548,42.64,75185.88,42.4,-0.08632,8e-05,7.47742]
[1776373336748,42.64,75186.08,42.4,-0.0863,8e-05,7.47602]
[1776373337622,42.64,75186.08,42.4,-0.0863,8e-05,7.47602]
[1776373337931,42.64,75185.66,42.4,-0.08633,8e-05,7.47789]
[1776373341035,42.64,75186.33,42.4,-0.08626,8e-05,7.47398]
[1776373341598,42.64,75179.68,42.4,-0.08678,8e-05,7.50662]
[1776373342537,42.64,75179.68,42.4,-0.08678,8e-05,7.50662]
[1776373344851,42.64,75173.2,42.4,-0.08729,8e-05,7.5389]
[1776373347800,42.64,75171.83,42.4,-0.0874,8e-05,7.54579]
[1776373347800,42.64,75171.83,42.4,-0.0874,8e-05,7.54579]
[1776373348556,42.64,75171.83,42.4,-0.0874,8e-05,7.54579]
[1776373348626,42.64,75171.83,42.4,-0.08739,8e-05,7.54548]
[1776373348742,42.64,75171.83,42.4,-0.08739,8e-05,7.54548]
[1776373348753,42.64,75181.04,42.4,-0.08667,8e-05,7.4999]
[1776373349796,42.64,75181.04,42.4,-0.08667,8e-05,7.4999]
[1776373350193,42.64,75181.04,42.4,-0.08667,8e-05,7.4999]
[1776373350220,42.64,75180.33,42.4,-0.08673,8e-05,7.50327]
[1776373351017,42.64,75180.33,42.4,-0.08673,8e-05,7.50327]
[1776373351039,42.63,75178.95,42.4,-0.08678,8e-05,7.50483]
[1776373354759,42.64,75178.71,42.4,-0.0868,8e-05,7.50619]
[1776373354772,42.64,75178.71,42.4,-0.0868,8e-05,7.50619]
[1776373354820,42.64,75178.85,42.4,-0.08679,8e-05,7.50559]
[1776373360734,42.63,75183.27,42.4,-0.08643,8e-05,7.4824]
[1776373362743,42.63,75184.94,42.4,-0.08629,8e-05,7.47373]
[1776373364516,42.63,75190.7,42.4,-0.08584,8e-05,7.44516]
[1776373364535,42.63,75190.7,42.4,-0.08584,8e-05,7.44516]
[1776373365777,42.63,75179.07,42.4,-0.08674,8e-05,7.50214]
[1776373368066,42.63,75178.44,42.4,-0.08678,8e-05,7.50476]
[1776373368139,42.63,75180.28,42.4,-0.08663,8e-05,7.49542]
[1776373370121,42.63,75181.17,42.4,-0.08656,8e-05,7.49102]
[1776373370136,42.63,75180.81,42.4,-0.0866,8e-05,7.49302]
[1776373376497,42.62,75178.03,42.4,-0.0868,8e-05,7.50581]
[1776373378357,42.62,75177.94,42.4,-0.0868,8e-05,7.50575]
[1776373378371,42.62,75177.94,42.4,-0.0868,8e-05,7.50575]
[1776373379784,42.62,75178.52,42.4,-0.08674,8e-05,7.50237]
[1776373380013,42.62,75178.52,42.4,-0.08674,8e-05,7.50237]
[1776373381894,42.62,75188.89,42.4,-0.08593,8e-05,7.45042]
[1776373386931,42.62,75187.66,42.4,-0.08601,8e-05,7.45562]
[1776373391964,42.61,75187.1,42.4,-0.08604,8e-05,7.45752]
[1776373394461,42.61,75192.35,42.4,-0.08563,8e-05,7.43144]
[1776373395237,42.61,75192.77,42.4,-0.08559,8e-05,7.42905]
[1776373397481,42.61,75193.18,42.4,-0.08556,8e-05,7.4269]
[1776373397538,42.61,75193.18,42.4,-0.08556,8e-05,7.4269]
[1776373397548,42.61,75193.18,42.4,-0.08556,8e-05,7.4269]
[1776373397671,42.61,75193.51,42.4,-0.08553,8e-05,7.42501]
[1776373397932,42.61,75193.51,42.4,-0.08553,8e-05,7.42501]
[1776373400365,42.61,75208.9,42.4,-0.08433,8e-05,7.3486]
[1776373401221,42.61,75207.33,42.4,-0.08445,8e-05,7.35597]
[1776373401706,42.6,75202.4,42.4,-0.08482,8e-05,7.37983]
[1776373401957,42.6,75202.4,42.4,-0.08482,8e-05,7.37983]
[1776373402036,42.6,75200.22,42.4,-0.08499,8e-05,7.39048]
[1776373407071,42.6,75202.22,42.4,-0.0848,8e-05,7.37873]
[1776373409296,42.6,75208.19,42.4,-0.08434,8e-05,7.34908]
[1776373415127,42.59,75210.66,42.4,-0.08407,8e-05,7.33015]
[1776373416638,42.59,75210.66,42.4,-0.08407,8e-05,7.33015]
[1776373417846,42.59,75203.84,42.4,-0.08459,8e-05,7.36299]
[1776373418248,42.59,75203.84,42.4,-0.08459,8e-05,7.36299]
[1776373419795,42.59,75202.29,42.4,-0.0847,8e-05,7.36993]
[1776373422500,42.59,75196.68,42.4,-0.08512,8e-05,7.3968]
[1776373422657,42.59,75196.68,42.4,-0.08512,8e-05,7.3968]
[1776373422703,42.58,75195.65,42.4,-0.08519,8e-05,7.40149]
[1776373423490,42.58,75195.65,42.4,-0.08519,8e-05,7.40149]
[1776373423537,42.58,75188.76,42.4,-0.08572,8e-05,7.43536]
[1776373427104,42.58,75185.89,42.4,-0.08592,8e-05,7.44816]
[1776373432247,42.57,75184.49,42.4,-0.08599,8e-05,7.45229]
[1776373433586,42.57,75184.49,42.4,-0.08599,8e-05,7.45229]
[1776373433692,42.57,75185.01,42.4,-0.08594,8e-05,7.44925]
[1776373437068,42.57,75184.88,42.4,-0.08594,8e-05,7.44944]
[1776373437118,42.57,75184.88,42.4,-0.08594,8e-05,7.44944]
[1776373438198,42.57,75184.64,42.4,-0.08596,8e-05,7.45048]
[1776373438289,42.57,75186.72,42.4,-0.0858,8e-05,7.44006]
[1776373440096,42.57,75190.31,42.4,-0.08551,8e-05,7.42191]
[1776373440106,42.57,75190.31,42.4,-0.08551,8e-05,7.42191]
[1776373440304,42.56,75190.67,42.4,-0.08548,8e-05,7.41971]
[1776373441796,42.56,75191.19,42.4,-0.08544,8e-05,7.41704]
[1776373442517,42.56,75191.19,42.4,-0.08544,8e-05,7.41704]
[1776373443396,42.56,75189.9,42.4,-0.08553,8e-05,7.42298]
[1776373443444,42.56,75189.9,42.4,-0.08553,8e-05,7.42298]
[1776373443544,42.56,75187.35,42.4,-0.08572,8e-05,7.43545]
[1776373444132,42.56,75187.35,42.4,-0.08572,8e-05,7.43545]
[1776373444293,42.56,75187.35,42.4,-0.08572,8e-05,7.43545]
[1776373444333,42.56,75177.98,42.4,-0.08645,8e-05,7.48129]
[1776373447720,42.56,75174.25,42.4,-0.08673,8e-05,7.49932]
[1776373448510,42.56,75174.07,42.4,-0.08674,8e-05,7.49998]
[1776373454403,42.55,75173.27,42.4,-0.08677,8e-05,7.50202]
[1776373458022,42.55,75171.95,42.4,-0.08687,8e-05,7.50785]
[1776373458645,42.55,75171.95,42.4,-0.08687,8e-05,7.50785]
[1776373458714,42.55,75171.95,42.4,-0.08687,8e-05,7.50785]
[1776373459555,42.55,75179.34,42.4,-0.08628,8e-05,7.47047]
[1776373459784,42.55,75179.34,42.4,-0.08628,8e-05,7.47047]
[1776373460449,42.55,75179.34,42.4,-0.08628,8e-05,7.47047]
[1776373460581,42.55,75179.34,42.4,-0.08628,8e-05,7.47047]
[1776373461996,42.55,75185.61,42.4,-0.08577,8e-05,7.43854]
[1776373462460,42.54,75189.58,42.4,-0.08546,8e-05,7.41851]
[1776373465239,42.54,75190.55,42.4,-0.08538,8e-05,7.41353]
[1776373465332,42.54,75190.55,42.4,-0.08538,8e-05,7.41344]
[1776373466044,42.54,75190.55,42.4,-0.08538,8e-05,7.41344]
[1776373466227,42.54,75190.55,42.4,-0.08538,8e-05,7.41344]
[1776373466488,42.54,75199.21,42.4,-0.08471,8e-05,7.37041]
[1776373470037,42.54,75200.31,42.4,-0.08461,8e-05,7.36402]
[1776373475550,42.53,75201.15,42.4,-0.08446,8e-05,7.35296]
[1776373481594,42.53,75199.87,42.4,-0.08453,8e-05,7.3573]
[1776373486646,42.52,75194.09,42.4,-0.08495,8e-05,7.384]
[1776373491669,42.52,75187.54,42.4,-0.08542,8e-05,7.41423]
[1776373492619,42.52,75187.54,42.4,-0.08542,8e-05,7.41423]
[1776373492987,42.51,75186.71,42.4,-0.08548,8e-05,7.4179]
[1776373494719,42.51,75185.82,42.4,-0.08554,8e-05,7.42187]
[1776373499725,42.5,75186.34,42.4,-0.08546,8e-05,7.41662]
[1776373501739,42.5,75239.06,42.4,-0.08144,7e-05,7.15777]
[1776373504415,42.5,75240.58,42.4,-0.08132,7e-05,7.1497]
[1776373504605,42.5,75240.58,42.4,-0.08132,7e-05,7.1497]
[1776373504760,42.5,75184.94,42.4,-0.08554,8e-05,7.42152]
[1776373505359,42.5,75184.94,42.4,-0.08554,8e-05,7.42152]
[1776373506787,42.5,75183.57,42.4,-0.08564,8e-05,7.42813]
[1776373507227,42.5,75180.12,42.4,-0.08591,8e-05,7.44501]
[1776373507770,42.5,75180.12,42.4,-0.08591,8e-05,7.44501]
[1776373507793,42.5,75180.12,42.4,-0.08591,8e-05,7.44501]
[1776373507782,42.5,75171.34,42.4,-0.08659,8e-05,7.48829]
[1776373510108,42.49,75169.68,42.4,-0.08671,8e-05,7.49599]
[1776373511921,42.49,75169.48,42.4,-0.08672,8e-05,7.49645]
[1776373521925,42.49,75166.55,42.4,-0.08692,8e-05,7.50884]
[1776373527921,42.48,75161.25,42.4,-0.0873,8e-05,7.53305]
[1776373530635,42.48,75161.09,42.4,-0.08731,8e-05,7.53358]
[1776373535978,42.47,75162.89,42.4,-0.08709,8e-05,7.51783]
[1776373540927,42.47,75163.86,42.4,-0.087,8e-05,7.51213]
[1776373546049,42.47,75163.34,42.4,-0.08702,8e-05,7.51348]
[1776373550386,42.47,75164.19,42.4,-0.08695,8e-05,7.50886]
[1776373550409,42.47,75164.19,42.4,-0.08695,8e-05,7.50886]
[1776373550829,42.47,75164.19,42.4,-0.08695,8e-05,7.50886]
[1776373551042,42.46,75164.37,42.4,-0.08693,8e-05,7.50739]
[1776373551236,42.46,75164.37,42.4,-0.08693,8e-05,7.50739]
[1776373551321,42.46,75164.37,42.4,-0.08693,8e-05,7.50739]
[1776373551416,42.46,75164.37,42.4,-0.08693,8e-05,7.50739]
[1776373551422,42.46,75177.53,42.4,-0.08589,8e-05,7.44196]
[1776373552071,42.46,75177.53,42.4,-0.08589,8e-05,7.44196]
[1776373552325,42.46,75177.53,42.4,-0.08589,8e-05,7.44196]
[1776373552370,42.46,75197.4,42.4,-0.08435,8e-05,7.34356]
[1776373553186,42.46,75197.4,42.4,-0.08435,8e-05,7.34356]
[1776373553326,42.46,75200.18,42.4,-0.08414,8e-05,7.32965]
[1776373559140,42.46,75200.54,42.4,-0.08412,8e-05,7.32835]
[1776373560737,42.46,75200.54,42.4,-0.08412,8e-05,7.32835]
[1776373562538,42.46,75200.74,42.4,-0.0841,8e-05,7.32756]
[1776373567682,42.47,75200.0,42.4,-0.08417,8e-05,7.33172]
[1776373567837,42.47,75200.0,42.4,-0.08417,8e-05,7.33172]
[1776373567779,42.47,75200.85,42.4,-0.08411,8e-05,7.32774]
[1776373572812,42.46,75204.37,42.4,-0.08382,8e-05,7.3096]
[1776373573327,42.46,75207.33,42.4,-0.08359,8e-05,7.2949]
[1776373573384,42.46,75206.38,42.4,-0.08366,8e-05,7.2994]
[1776373574226,42.46,75206.38,42.4,-0.08366,8e-05,7.2994]
[1776373574861,42.46,75210.27,42.4,-0.08337,8e-05,7.28048]
[1776373580216,42.46,75210.0,42.4,-0.08338,8e-05,7.28112]
[1776373583201,42.46,75200.91,42.4,-0.08407,8e-05,7.32518]
[1776373584815,42.46,75195.98,42.4,-0.08444,8e-05,7.34919]
[1776373586761,42.46,75186.94,42.4,-0.08513,8e-05,7.39321]
[1776373586802,42.46,75186.94,42.4,-0.08513,8e-05,7.39321]
[1776373587880,42.46,75183.26,42.4,-0.08541,8e-05,7.41105]
[1776373588344,42.45,75171.29,42.4,-0.08633,8e-05,7.46986]
[1776373589183,42.45,75171.29,42.4,-0.08633,8e-05,7.46986]
[1776373589351,42.45,75169.7,42.4,-0.08646,8e-05,7.47761]
[1776373590825,42.45,75169.7,42.4,-0.08646,8e-05,7.47761]
[1776373591365,42.45,75169.84,42.4,-0.08639,8e-05,7.47128]
[1776373599421,42.45,75169.28,42.4,-0.08641,8e-05,7.47291]
[1776373601869,42.45,75169.98,42.4,-0.08636,8e-05,7.4693]
[1776373611505,42.44,75163.3,42.4,-0.08685,8e-05,7.50072]
[1776373612557,42.44,75163.3,42.4,-0.08685,8e-05,7.50072]
[1776373618553,42.44,75164.43,42.4,-0.08674,8e-05,7.49375]
[1776373623589,42.44,75164.21,42.4,-0.08675,8e-05,7.49397]
[1776373628624,42.43,75163.41,42.4,-0.0868,8e-05,7.49708]
[1776373630773,42.43,75163.41,42.4,-0.0868,8e-05,7.49708]
[1776373636680,42.43,75156.16,42.4,-0.08734,8e-05,7.53152]
[1776373639714,42.43,75158.9,42.4,-0.08712,8e-05,7.51745]
[1776373640656,42.43,75158.72,42.4,-0.08713,8e-05,7.51816]
[1776373645744,42.42,75160.77,42.4,-0.08695,8e-05,7.50681]
[1776373648565,42.42,75165.3,42.4,-0.08659,8e-05,7.48393]
[1776373649157,42.42,75169.45,42.4,-0.08626,8e-05,7.46318]
[1776373649770,42.42,75176.35,42.4,-0.08572,8e-05,7.42887]
[1776373650324,42.42,75176.35,42.4,-0.08572,8e-05,7.42887]
[1776373650328,42.42,75176.35,42.4,-0.08572,8e-05,7.42887]
[1776373650608,42.42,75176.35,42.4,-0.08572,8e-05,7.42887]
[1776373650777,42.42,75178.57,42.4,-0.08554,8e-05,7.4175]
[1776373653012,42.42,75180.94,42.4,-0.08531,8e-05,7.40063]
[1776373653095,42.42,75180.94,42.4,-0.08531,8e-05,7.40063]
[1776373653802,42.42,75182.05,42.4,-0.08522,8e-05,7.3948]
[1776373654031,42.42,75182.05,42.4,-0.08522,8e-05,7.3948]
[1776373654742,42.42,75182.05,42.4,-0.08522,8e-05,7.3948]
[1776373654809,42.42,75183.78,42.4,-0.08508,8e-05,7.38624]
[1776373658259,42.42,75181.31,42.4,-0.08527,8e-05,7.39838]
[1776373658822,42.42,75181.31,42.4,-0.08527,8e-05,7.39838]
[1776373658967,42.42,75181.31,42.4,-0.08527,8e-05,7.39838]
[1776373660174,42.42,75170.04,42.4,-0.08615,8e-05,7.45407]
[1776373660852,42.42,75170.82,42.4,-0.08609,8e-05,7.45009]
[1776373664629,42.41,75168.64,42.4,-0.08624,8e-05,7.45962]
[1776373664880,42.41,75167.34,42.4,-0.08633,8e-05,7.46563]
[1776373668460,42.41,75166.28,42.4,-0.08641,8e-05,7.47049]
[1776373668908,42.41,75166.18,42.4,-0.08641,8e-05,7.47085]
[1776373669212,42.41,75166.18,42.4,-0.08641,8e-05,7.47085]
[1776373669915,42.41,75166.09,42.4,-0.08641,8e-05,7.47084]
[1776373674950,42.41,75165.35,42.4,-0.08646,8e-05,7.4738]
[1776373676338,42.41,75168.78,42.4,-0.08619,8e-05,7.45663]
[1776373676598,42.41,75168.78,42.4,-0.08619,8e-05,7.45663]
[1776373676964,42.4,75174.13,42.4,-0.08577,8e-05,7.43]
[1776373677766,42.4,75174.13,42.4,-0.08577,8e-05,7.43]
[1776373679841,42.4,75180.17,42.4,-0.08529,8e-05,7.39936]
[1776373679985,42.4,75180.88,42.4,-0.08523,8e-05,7.39551]
[1776373681513,42.4,75182.59,42.4,-0.0851,8e-05,7.38704]
[1776373681999,42.4,75183.46,42.4,-0.08503,8e-05,7.38273]
[1776373682270,42.4,75183.46,42.4,-0.08503,8e-05,7.38273]
[1776373683351,42.4,75184.35,42.4,-0.08495,8e-05,7.37802]
[1776373683414,42.4,75184.35,42.4,-0.08495,8e-05,7.37802]
[1776373684266,42.4,75188.62,42.4,-0.08462,8e-05,7.35664]
[1776373684298,42.4,75188.62,42.4,-0.08462,8e-05,7.35664]
[1776373684380,42.4,75188.62,42.4,-0.08462,8e-05,7.35664]
[1776373684897,42.4,75188.62,42.4,-0.08462,8e-05,7.35664]
[1776373685021,42.4,75209.2,42.4,-0.08304,8e-05,7.25522]
[1776373685314,42.4,75209.2,42.4,-0.08304,8e-05,7.25522]
[1776373686028,42.4,75224.48,42.4,-0.08189,8e-05,7.1806]
[1776373686275,42.4,75224.48,42.4,-0.08189,8e-05,7.1806]
[1776373687120,42.4,75224.48,42.4,-0.08189,8e-05,7.18059]
[1776373691876,42.4,75227.84,42.4,-0.08163,8e-05,7.16424]
[1776373692619,42.4,75230.06,42.4,-0.08147,7e-05,7.15347]
[1776373695073,42.4,75235.71,42.4,-0.08105,7e-05,7.12621]
[1776373700204,42.4,75244.87,42.4,-0.08038,7e-05,7.08239]
[1776373700370,42.4,75244.87,42.4,-0.08038,7e-05,7.08239]
[1776373700495,42.4,75244.87,42.4,-0.08038,7e-05,7.08239]
[1776373700578,42.4,75244.87,42.4,-0.08038,7e-05,7.08239]
[1776373700806,42.4,75252.83,42.4,-0.07979,7e-05,7.04411]
[1776373701674,42.4,75252.83,42.4,-0.07979,7e-05,7.04411]
[1776373701692,42.4,75263.83,42.4,-0.07898,7e-05,6.99102]
[1776373702552,42.4,75263.83,42.4,-0.07898,7e-05,6.99102]
[1776373702938,42.4,75263.83,42.4,-0.07898,7e-05,6.99102]
[1776373702959,42.4,75272.86,42.4,-0.07832,7e-05,6.94764]
[1776373703447,42.4,75272.86,42.4,-0.07832,7e-05,6.94764]
[1776373704118,42.4,75275.76,42.4,-0.07811,7e-05,6.93375]
[1776373705253,42.4,75271.96,42.4,-0.07839,7e-05,6.95196]
[1776373706022,42.4,75271.96,42.4,-0.07839,7e-05,6.95196]
[1776373706042,42.4,75271.01,42.4,-0.07846,7e-05,6.95647]
[1776373706514,42.4,75271.01,42.4,-0.07846,7e-05,6.95647]
[1776373708163,42.4,75272.01,42.4,-0.07838,7e-05,6.95133]
[1776373714928,42.39,75271.8,42.4,-0.07831,7e-05,6.9453]
[1776373715030,42.39,75270.5,42.4,-0.0784,7e-05,6.95085]
[1776373717913,42.39,75270.33,42.4,-0.07841,7e-05,6.95165]
[1776373718441,42.39,75269.51,42.4,-0.07847,7e-05,6.95555]
[1776373718541,42.39,75269.8,42.4,-0.07845,7e-05,6.95413]
[1776373719243,42.39,75269.8,42.4,-0.07845,7e-05,6.95413]
[1776373719821,42.39,75269.8,42.4,-0.07845,7e-05,6.95413]
[1776373719885,42.39,75269.92,42.4,-0.07843,7e-05,6.9532]
[1776373723790,42.39,75261.93,42.4,-0.07903,7e-05,6.99227]
[1776373729339,42.4,75266.15,42.4,-0.07875,7e-05,6.97393]
[1776373730283,42.4,75266.15,42.4,-0.07875,7e-05,6.97393]
[1776373731528,42.4,75266.11,42.4,-0.07876,7e-05,6.97473]
[1776373732355,42.4,75267.23,42.4,-0.07868,7e-05,6.96964]
[1776373732445,42.4,75267.23,42.4,-0.07868,7e-05,6.96964]
[1776373734780,42.4,75267.1,42.4,-0.0787,7e-05,6.97085]
[1776373734813,42.4,75267.1,42.4,-0.0787,7e-05,6.97085]
[1776373734926,42.4,75267.1,42.4,-0.0787,7e-05,6.97085]
[1776373734970,42.4,75267.15,42.4,-0.0787,7e-05,6.9709]
[1776373735930,42.4,75267.15,42.4,-0.0787,7e-05,6.9709]
[1776373741423,42.4,75275.88,42.4,-0.07803,7e-05,6.92645]
[1776373746458,42.39,75276.01,42.4,-0.07799,7e-05,6.92416]
[1776373751884,42.39,75284.0,42.4,-0.0774,7e-05,6.88462]
[1776373752125,42.39,75284.71,42.4,-0.07734,7e-05,6.88096]
[1776373753004,42.39,75284.71,42.4,-0.07734,7e-05,6.88096]
[1776373756081,42.38,75283.38,42.4,-0.07743,7e-05,6.88683]
[1776373756528,42.38,75282.45,42.4,-0.07749,7e-05,6.89105]
[1776373760556,42.38,75273.79,42.4,-0.07812,7e-05,6.93263]
[1776373761237,42.38,75273.79,42.4,-0.07812,7e-05,6.93263]
[1776373761978,42.38,75273.79,42.4,-0.07812,7e-05,6.93263]
[1776373762047,42.38,75273.79,42.4,-0.07812,7e-05,6.93263]
[1776373762070,42.38,75273.79,42.4,-0.07812,7e-05,6.93263]
[1776373762079,42.38,75271.53,42.4,-0.07828,7e-05,6.94311]
[1776373763278,42.38,75269.84,42.4,-0.07841,7e-05,6.95155]
[1776373768612,42.39,75270.11,42.4,-0.07842,7e-05,6.95202]
[1776373770092,42.39,75270.11,42.4,-0.07842,7e-05,6.95202]
[1776373770940,42.39,75275.37,42.4,-0.07804,7e-05,6.92712]
[1776373776251,42.4,75270.24,42.4,-0.07839,7e-05,6.9485]
[1776373776668,42.4,75268.45,42.4,-0.07852,7e-05,6.95708]
[1776373777352,42.4,75268.45,42.4,-0.07852,7e-05,6.95708]
[1776373777675,42.4,75268.2,42.4,-0.07854,7e-05,6.95825]
[1776373781531,42.4,75260.57,42.4,-0.07911,7e-05,6.99576]
[1776373785130,42.4,75259.71,42.4,-0.07918,7e-05,7.00062]
[1776373788919,42.4,75269.01,42.4,-0.07851,7e-05,6.95684]
[1776373794802,42.41,75269.32,42.4,-0.07852,7e-05,6.95751]
[1776373799837,42.41,75269.42,42.4,-0.07854,7e-05,6.95853]
[1776373804456,42.42,75269.35,42.4,-0.07855,7e-05,6.95946]
[1776373808900,42.42,75260.08,42.4,-0.07926,7e-05,7.00598]
[1776373813935,42.43,75262.52,42.4,-0.0791,7e-05,6.99538]
[1776373819023,42.43,75261.81,42.4,-0.07916,7e-05,6.99977]
[1776373821010,42.43,75274.87,42.4,-0.07822,7e-05,6.93762]
[1776373821730,42.43,75279.25,42.4,-0.07791,7e-05,6.91701]
[1776373825096,42.44,75280.23,42.4,-0.07785,7e-05,6.91344]
[1776373826019,42.44,75280.14,42.4,-0.07787,7e-05,6.91429]
[1776373830570,42.44,75280.89,42.4,-0.07782,7e-05,6.91088]
[1776373830682,42.44,75280.89,42.4,-0.07782,7e-05,6.91088]
[1776373830799,42.44,75280.89,42.4,-0.07782,7e-05,6.91088]
[1776373831054,42.44,75284.95,42.4,-0.07747,7e-05,6.88661]
[1776373836089,42.43,75289.25,42.4,-0.07714,7e-05,6.86474]
[1776373841124,42.43,75285.37,42.4,-0.0774,7e-05,6.88183]
[1776373846176,42.43,75277.89,42.4,-0.07793,7e-05,6.91638]
[1776373846545,42.42,75277.11,42.4,-0.07798,7e-05,6.91978]
[1776373847166,42.42,75277.87,42.4,-0.07792,7e-05,6.91581]
[1776373851290,42.42,75277.29,42.4,-0.07796,7e-05,6.91861]
[1776373851330,42.42,75277.29,42.4,-0.07796,7e-05,6.91861]
[1776373851392,42.42,75277.29,42.4,-0.07796,7e-05,6.91861]
[1776373854054,42.42,75275.18,42.4,-0.07812,7e-05,6.92909]
[1776373854178,42.42,75275.18,42.4,-0.07812,7e-05,6.92909]
[1776373857191,42.43,75265.45,42.4,-0.07884,7e-05,6.97678]
[1776373862427,42.43,75264.7,42.4,-0.07892,7e-05,6.98215]
[1776373869930,42.44,75256.13,42.4,-0.07958,7e-05,7.02541]
[1776373876710,42.44,75254.62,42.4,-0.07972,7e-05,7.03422]
[1776373876846,42.44,75254.62,42.4,-0.07972,7e-05,7.03422]
[1776373876935,42.45,75256.46,42.4,-0.07959,7e-05,7.02577]
[1776373878387,42.45,75269.03,42.4,-0.07866,7e-05,6.96519]
[1776373881218,42.44,75268.47,42.4,-0.0787,7e-05,6.96777]
[1776373881257,42.44,75268.38,42.4,-0.07871,7e-05,6.96815]
[1776373881408,42.44,75271.8,42.4,-0.07846,7e-05,6.9517]
[1776373882840,42.44,75271.8,42.4,-0.07846,7e-05,6.9517]
[1776373883072,42.44,75271.8,42.4,-0.07846,7e-05,6.9517]
[1776373883133,42.44,75274.21,42.4,-0.07827,7e-05,6.93941]
[1776373885882,42.44,75277.14,42.4,-0.07806,7e-05,6.92538]
[1776373885962,42.44,75276.87,42.4,-0.07808,7e-05,6.92671]
[1776373886731,42.44,75276.87,42.4,-0.07808,7e-05,6.92671]
[1776373886807,42.44,75276.91,42.4,-0.07807,7e-05,6.9262]
[1776373889174,42.44,75276.91,42.4,-0.07807,7e-05,6.9262]
[1776373890169,42.44,75276.94,42.4,-0.07807,7e-05,6.92611]
[1776373889276,42.44,75276.94,42.4,-0.07807,7e-05,6.92616]
[1776373890327,42.44,75276.94,42.4,-0.07807,7e-05,6.92616]
[1776373890472,42.44,75277.23,42.4,-0.07806,7e-05,6.92516]
[1776373894370,42.44,75277.28,42.4,-0.07801,7e-05,6.92004]
[1776373894499,42.44,75277.12,42.4,-0.07802,7e-05,6.92083]
[1776373895262,42.44,75277.12,42.4,-0.07802,7e-05,6.92083]
[1776373895507,42.44,75277.05,42.4,-0.07802,7e-05,6.92086]
[1776373899478,42.44,75277.58,42.4,-0.07798,7e-05,6.91838]
[1776373899534,42.44,75277.02,42.4,-0.07802,7e-05,6.92111]
[1776373901907,42.44,75277.29,42.4,-0.078,7e-05,6.9195]
[1776373901929,42.44,75277.47,42.4,-0.07798,7e-05,6.91833]
[1776373909717,42.44,75277.13,42.4,-0.07801,7e-05,6.92003]
[1776373909760,42.44,75277.13,42.4,-0.07801,7e-05,6.92003]
[1776373910713,42.44,75277.13,42.4,-0.07801,7e-05,6.92013]
[1776373911146,42.44,75277.13,42.4,-0.07801,7e-05,6.92013]
[1776373913382,42.44,75277.13,42.4,-0.07801,7e-05,6.92015]
[1776373913474,42.44,75277.13,42.4,-0.07801,7e-05,6.92019]
[1776373915780,42.44,75277.09,42.4,-0.078,7e-05,6.91976]
[1776373915949,42.44,75277.09,42.4,-0.078,7e-05,6.91976]
[1776373916040,42.44,75277.09,42.4,-0.078,7e-05,6.91944]
[1776373921066,42.44,75277.64,42.4,-0.07796,7e-05,6.91687]
[1776373921093,42.44,75277.64,42.4,-0.07796,7e-05,6.91691]
[1776373922348,42.44,75277.64,42.4,-0.07796,7e-05,6.91691]
[1776373924942,42.44,75277.64,42.4,-0.07798,7e-05,6.91808]
[1776373924992,42.44,75277.64,42.4,-0.07798,7e-05,6.91847]
[1776373925668,42.44,75277.64,42.4,-0.07798,7e-05,6.91847]
[1776373925701,42.44,75277.64,42.4,-0.07798,7e-05,6.91847]
[1776373925717,42.44,75277.93,42.4,-0.07796,7e-05,6.91713]
[1776373927550,42.44,75272.64,42.4,-0.07835,7e-05,6.94284]
[1776373927731,42.45,75272.04,42.4,-0.0784,7e-05,6.94606]
[1776373930187,42.45,75271.49,42.4,-0.07844,7e-05,6.9487]
[1776373930250,42.45,75271.57,42.4,-0.07843,7e-05,6.94832]
[1776373935787,42.45,75271.3,42.4,-0.07848,7e-05,6.95164]
[1776373940824,42.46,75271.31,42.4,-0.07851,7e-05,6.95329]
[1776373945860,42.46,75269.72,42.4,-0.07865,7e-05,6.96256]
[1776373951903,42.47,75265.28,42.4,-0.07895,7e-05,6.98068]
[1776373957014,42.47,75260.3,42.4,-0.07933,7e-05,7.00574]
[1776373958958,42.47,75246.19,42.4,-0.08038,7e-05,7.07438]
[1776373961979,42.47,75235.47,42.4,-0.08118,7e-05,7.12661]
[1776373968021,42.48,75235.11,42.4,-0.08121,7e-05,7.12869]
[1776373973057,42.48,75230.92,42.4,-0.08153,7e-05,7.14924]
[1776373978092,42.48,75236.43,42.4,-0.08112,7e-05,7.12265]
[1776373981380,42.48,75232.19,42.4,-0.08144,7e-05,7.14351]
[1776373982131,42.48,75216.0,42.4,-0.08266,8e-05,7.22237]
[1776373982548,42.48,75216.0,42.4,-0.08266,8e-05,7.22237]
[1776373982677,42.48,75216.0,42.4,-0.08266,8e-05,7.22237]
[1776373985524,42.48,75208.21,42.4,-0.08325,8e-05,7.2601]
[1776373986160,42.48,75196.33,42.4,-0.08415,8e-05,7.31821]
[1776373989352,42.47,75189.22,42.4,-0.08469,8e-05,7.35238]
[1776373990955,42.47,75187.15,42.4,-0.08484,8e-05,7.3623]
[1776373991195,42.47,75183.04,42.4,-0.08516,8e-05,7.38226]
[1776373991649,42.47,75183.04,42.4,-0.08516,8e-05,7.38226]
[1776373992202,42.47,75182.52,42.4,-0.0852,8e-05,7.38482]
[1776373994511,42.47,75174.98,42.4,-0.08577,8e-05,7.42139]
[1776373994653,42.47,75174.98,42.4,-0.08577,8e-05,7.42139]
[1776373994675,42.47,75174.98,42.4,-0.08577,8e-05,7.42139]
[1776373995086,42.47,75174.98,42.4,-0.08577,8e-05,7.42139]
[1776373995104,42.47,75174.98,42.4,-0.08577,8e-05,7.42139]
[1776373995143,42.47,75174.98,42.4,-0.08577,8e-05,7.42139]
[1776373995223,42.47,75164.76,42.4,-0.08657,8e-05,7.47162]
[1776373995529,42.47,75164.76,42.4,-0.08657,8e-05,7.47162]
[1776373997560,42.47,75159.25,42.4,-0.08698,8e-05,7.49805]
[1776373998244,42.46,75158.3,42.4,-0.08705,8e-05,7.50229]
[1776374002420,42.46,75156.3,42.4,-0.0872,8e-05,7.51156]
[1776374008190,42.46,75158.82,42.4,-0.08699,8e-05,7.49822]
[1776374010689,42.46,75152.47,42.4,-0.08748,8e-05,7.52931]
[1776374016382,42.46,75157.62,42.4,-0.08701,8e-05,7.49771]
[1776374021898,42.45,75157.44,42.4,-0.08702,8e-05,7.4981]
[1776374026247,42.45,75157.54,42.4,-0.087,8e-05,7.49711]
[1776374026921,42.45,75159.08,42.4,-0.08688,8e-05,7.48922]
[1776374028789,42.45,75156.8,42.4,-0.08705,8e-05,7.50044]
[1776374030895,42.45,75156.38,42.4,-0.08708,8e-05,7.50228]
[1776374030921,42.45,75156.38,42.4,-0.08708,8e-05,7.50228]
[1776374031501,42.45,75157.81,42.4,-0.08697,8e-05,7.49492]
[1776374032147,42.45,75157.81,42.4,-0.08697,8e-05,7.49492]
[1776374032196,42.45,75157.81,42.4,-0.08697,8e-05,7.49492]
[1776374032210,42.45,75170.28,42.4,-0.08599,8e-05,7.43303]
[1776374033294,42.45,75180.74,42.4,-0.08517,8e-05,7.38138]
[1776374033585,42.45,75180.74,42.4,-0.08517,8e-05,7.38138]
[1776374035125,42.45,75181.46,42.4,-0.08512,8e-05,7.37782]
[1776374035198,42.45,75181.46,42.4,-0.08512,8e-05,7.37782]
[1776374035309,42.45,75182.08,42.4,-0.08507,8e-05,7.37488]
[1776374035527,42.45,75182.08,42.4,-0.08507,8e-05,7.37488]
[1776374036175,42.45,75182.08,42.4,-0.08507,8e-05,7.37488]
[1776374036255,42.45,75182.08,42.4,-0.08507,8e-05,7.37488]
[1776374036258,42.45,75186.42,42.4,-0.08473,8e-05,7.35325]
[1776374036997,42.45,75186.42,42.4,-0.08473,8e-05,7.35325]
[1776374037061,42.45,75191.39,42.4,-0.08435,8e-05,7.32891]
[1776374039055,42.45,75192.81,42.4,-0.08424,8e-05,7.32193]
[1776374044580,42.45,75192.57,42.4,-0.08424,8e-05,7.3218]
[1776374045997,42.45,75192.57,42.4,-0.08424,8e-05,7.3218]
[1776374049218,42.44,75193.84,42.4,-0.08413,8e-05,7.31498]
[1776374054650,42.44,75186.37,42.4,-0.08469,8e-05,7.35032]
[1776374055980,42.44,75186.37,42.4,-0.08469,8e-05,7.35032]
[1776374056076,42.44,75186.5,42.4,-0.08467,8e-05,7.34918]
[1776374056772,42.44,75186.5,42.4,-0.08467,8e-05,7.34918]
[1776374057687,42.44,75181.95,42.4,-0.08502,8e-05,7.37168]
[1776374057780,42.44,75180.44,42.4,-0.08514,8e-05,7.37916]
[1776374059693,42.44,75177.77,42.4,-0.08535,8e-05,7.39234]
[1776374059730,42.44,75177.77,42.4,-0.08535,8e-05,7.39234]
[1776374059830,42.44,75169.44,42.4,-0.08599,8e-05,7.43293]
[1776374062706,42.44,75159.66,42.4,-0.08675,8e-05,7.48126]
[1776374063917,42.44,75159.66,42.4,-0.08675,8e-05,7.48126]
[1776374069754,42.43,75153.6,42.4,-0.08721,8e-05,7.51015]
[1776374074790,42.43,75155.83,42.4,-0.08697,8e-05,7.49336]
[1776374079825,42.43,75157.1,42.4,-0.08687,8e-05,7.48661]
[1776374081558,42.43,75158.24,42.4,-0.08677,8e-05,7.48086]
[1776374082901,42.43,75157.25,42.4,-0.08685,8e-05,7.4857]
[1776374092917,42.42,75156.86,42.4,-0.08687,8e-05,7.48669]
[1776374097197,42.42,75155.49,42.4,-0.08697,8e-05,7.49326]
[1776374099260,42.42,75153.21,42.4,-0.08715,8e-05,7.50441]
[1776374100718,42.42,75151.6,42.4,-0.08727,8e-05,7.5122]
[1776374104676,42.42,75150.94,42.4,-0.08732,8e-05,7.5151]
[1776374104697,42.42,75150.94,42.4,-0.08732,8e-05,7.5151]
[1776374104915,42.42,75150.94,42.4,-0.08732,8e-05,7.5151]
[1776374105548,42.42,75158.77,42.4,-0.0867,8e-05,7.47587]
[1776374105637,42.42,75158.77,42.4,-0.0867,8e-05,7.47587]
[1776374106008,42.42,75170.47,42.4,-0.08578,8e-05,7.41776]
[1776374107216,42.42,75170.47,42.4,-0.08578,8e-05,7.41776]
[1776374107300,42.42,75171.9,42.4,-0.08566,8e-05,7.41038]
[1776374109640,42.42,75172.82,42.4,-0.08559,8e-05,7.40587]
[1776374111190,42.42,75171.53,42.4,-0.08569,8e-05,7.41228]
[1776374112337,42.42,75172.33,42.4,-0.08563,8e-05,7.40833]
[1776374112350,42.42,75172.33,42.4,-0.08563,8e-05,7.40833]
[1776374113133,42.42,75169.95,42.4,-0.08582,8e-05,7.42012]
[1776374113420,42.42,75169.95,42.4,-0.08582,8e-05,7.42012]
[1776374114066,42.42,75165.16,42.4,-0.08618,8e-05,7.44351]
[1776374115920,42.42,75170.24,42.4,-0.08578,8e-05,7.41798]
[1776374115980,42.42,75170.24,42.4,-0.08578,8e-05,7.41798]
[1776374116444,42.42,75170.24,42.4,-0.08578,8e-05,7.41798]
[1776374116157,42.42,75170.25,42.4,-0.08578,8e-05,7.41762]
[1776374116577,42.42,75170.25,42.4,-0.08578,8e-05,7.41762]
[1776374116941,42.42,75170.25,42.4,-0.08578,8e-05,7.41762]
[1776374117444,42.42,75170.25,42.4,-0.08578,8e-05,7.41762]
[1776374118002,42.42,75171.9,42.4,-0.08565,8e-05,7.40944]
[1776374118075,42.42,75171.9,42.4,-0.08565,8e-05,7.40944]
[1776374118078,42.42,75171.9,42.4,-0.08565,8e-05,7.40944]
[1776374121840,42.42,75168.46,42.4,-0.08592,8e-05,7.42651]
[1776374122096,42.42,75168.46,42.4,-0.08592,8e-05,7.42651]
[1776374122122,42.42,75168.46,42.4,-0.08592,8e-05,7.42651]
[1776374122154,42.42,75168.46,42.4,-0.08592,8e-05,7.42651]
[1776374122170,42.42,75167.7,42.4,-0.08598,8e-05,7.43025]
[1776374123131,42.42,75157.69,42.4,-0.08676,8e-05,7.47958]
[1776374123511,42.42,75157.69,42.4,-0.08676,8e-05,7.47958]
[1776374123592,42.42,75157.69,42.4,-0.08676,8e-05,7.47958]
[1776374124137,42.41,75156.63,42.4,-0.08684,8e-05,7.48474]
[1776374124935,42.41,75156.63,42.4,-0.08684,8e-05,7.48474]
[1776374125964,42.41,75150.9,42.4,-0.08729,8e-05,7.51314]
[1776374126153,42.41,75140.84,42.4,-0.08808,8e-05,7.56317]
[1776374130192,42.41,75139.72,42.4,-0.08816,8e-05,7.56803]
[1776374130398,42.41,75139.63,42.4,-0.08816,8e-05,7.56822]
[1776374131188,42.41,75128.22,42.4,-0.08903,8e-05,7.62034]
[1776374132525,42.41,75124.54,42.4,-0.08932,8e-05,7.6388]
[1776374134438,42.41,75125.11,42.4,-0.08928,8e-05,7.6359]
[1776374134440,42.41,75125.11,42.4,-0.08928,8e-05,7.6359]
[1776374134446,42.41,75125.11,42.4,-0.08928,8e-05,7.6359]
[1776374136223,42.41,75115.05,42.4,-0.09009,8e-05,7.68631]
[1776374139271,42.41,75112.9,42.4,-0.09026,8e-05,7.6969]
[1776374139277,42.41,75112.9,42.4,-0.09026,8e-05,7.6969]
[1776374139283,42.41,75112.9,42.4,-0.09026,8e-05,7.6969]
[1776374139291,42.41,75113.87,42.4,-0.09018,8e-05,7.69188]
[1776374140482,42.41,75113.87,42.4,-0.09018,8e-05,7.69188]
[1776374141258,42.41,75112.85,42.4,-0.09025,8e-05,7.69643]
[1776374146293,42.41,75112.4,42.4,-0.09027,8e-05,7.69799]
[1776374150175,42.4,75112.48,42.4,-0.09026,8e-05,7.69712]
[1776374150253,42.4,75112.48,42.4,-0.09026,8e-05,7.69712]
[1776374150322,42.4,75123.63,42.4,-0.08936,8e-05,7.6409]
[1776374150662,42.4,75123.63,42.4,-0.08936,8e-05,7.6409]
[1776374151441,42.4,75123.63,42.4,-0.08936,8e-05,7.6409]
[1776374152336,42.4,75119.14,42.4,-0.08971,8e-05,7.66296]
[1776374156841,42.4,75112.73,42.4,-0.09022,8e-05,7.69472]
[1776374160098,42.4,75114.62,42.4,-0.09006,8e-05,7.68476]
[1776374160154,42.4,75114.62,42.4,-0.09006,8e-05,7.68476]
[1776374160392,42.4,75116.66,42.4,-0.0899,8e-05,7.67436]
[1776374160776,42.4,75116.66,42.4,-0.0899,8e-05,7.67436]
[1776374161398,42.4,75113.62,42.4,-0.09013,8e-05,7.68921]
[1776374166087,42.4,75112.74,42.4,-0.0902,8e-05,7.69305]
[1776374166387,42.4,75112.74,42.4,-0.0902,8e-05,7.69305]
[1776374166434,42.39,75119.95,42.4,-0.08961,8e-05,7.65663]
[1776374171142,42.39,75127.2,42.4,-0.089,8e-05,7.61862]
[1776374172868,42.39,75126.4,42.4,-0.08905,8e-05,7.62189]
[1776374175157,42.39,75121.08,42.4,-0.08947,8e-05,7.64782]
[1776374175496,42.38,75118.61,42.4,-0.08966,8e-05,7.65982]
[1776374181171,42.38,75116.28,42.4,-0.08984,8e-05,7.67111]
[1776374186574,42.38,75110.73,42.4,-0.09028,8e-05,7.69805]
[1776374191609,42.38,75111.18,42.4,-0.09018,8e-05,7.68988]
[1776374196644,42.37,75112.52,42.4,-0.09006,8e-05,7.68241]
[1776374201682,42.37,75109.98,42.4,-0.09025,8e-05,7.69455]
[1776374204327,42.37,75106.44,42.4,-0.09054,8e-05,7.71225]
[1776374204613,42.37,75107.72,42.4,-0.09043,8e-05,7.70545]
[1776374209809,42.37,75101.23,42.4,-0.09094,8e-05,7.73733]
[1776374215785,42.36,75099.46,42.4,-0.09107,8e-05,7.7448]
[1776374219084,42.36,75105.94,42.4,-0.09053,8e-05,7.71137]
[1776374219126,42.36,75102.26,42.4,-0.09082,8e-05,7.72975]
[1776374219901,42.36,75102.26,42.4,-0.09082,8e-05,7.72975]
[1776374219931,42.36,75101.97,42.4,-0.09085,8e-05,7.73128]
[1776374223842,42.36,75112.2,42.4,-0.09001,8e-05,7.67904]
[1776374228878,42.36,75113.83,42.4,-0.08986,8e-05,7.67005]
[1776374233527,42.35,75109.85,42.4,-0.09017,8e-05,7.6895]
[1776374234238,42.35,75107.65,42.4,-0.09035,8e-05,7.70042]
[1776374235022,42.35,75106.3,42.4,-0.09046,8e-05,7.70705]
[1776374238579,42.35,75104.97,42.4,-0.09056,8e-05,7.71313]
[1776374238867,42.35,75104.25,42.4,-0.09061,8e-05,7.71655]
[1776374239176,42.35,75101.55,42.4,-0.09083,8e-05,7.72997]
[1776374240335,42.35,75101.55,42.4,-0.09083,8e-05,7.72997]
[1776374240435,42.35,75093.42,42.4,-0.09149,8e-05,7.77116]
[1776374242540,42.35,75089.54,42.4,-0.09181,8e-05,7.79052]
[1776374242552,42.35,75089.54,42.4,-0.09181,8e-05,7.79052]
[1776374243091,42.35,75085.82,42.4,-0.09211,8e-05,7.80906]
[1776374249330,42.34,75086.56,42.4,-0.09201,8e-05,7.80318]
[1776374249415,42.34,75086.56,42.4,-0.09201,8e-05,7.80318]
[1776374250145,42.34,75091.28,42.4,-0.09162,8e-05,7.77888]
[1776374252402,42.34,75105.33,42.4,-0.09041,8e-05,7.70211]
[1776374254252,42.34,75116.53,42.4,-0.0895,8e-05,7.64531]
[1776374254349,42.34,75117.14,42.4,-0.08944,8e-05,7.64212]
[1776374255032,42.34,75117.14,42.4,-0.08944,8e-05,7.64212]
[1776374255063,42.34,75117.77,42.4,-0.0894,8e-05,7.63912]
[1776374260096,42.34,75116.79,42.4,-0.08947,8e-05,7.64341]
[1776374266191,42.33,75121.97,42.4,-0.08904,8e-05,7.61692]
[1776374270296,42.33,75133.41,42.4,-0.08811,8e-05,7.55896]
[1776374274162,42.33,75136.05,42.4,-0.0879,8e-05,7.54578]
[1776374279230,42.33,75136.56,42.4,-0.08787,8e-05,7.54335]
[1776374281577,42.33,75136.54,42.4,-0.08787,8e-05,7.54347]
[1776374282251,42.33,75154.89,42.4,-0.08642,8e-05,7.45204]
[1776374283685,42.33,75149.59,42.4,-0.08684,8e-05,7.47858]
[1776374284274,42.33,75140.39,42.4,-0.08757,8e-05,7.5246]
[1776374287294,42.33,75131.38,42.4,-0.08829,8e-05,7.56978]
[1776374292329,42.33,75130.32,42.4,-0.08837,8e-05,7.57499]
[1776374297365,42.33,75130.41,42.4,-0.08836,8e-05,7.57439]
[1776374302401,42.33,75127.24,42.4,-0.08861,8e-05,7.59003]
[1776374307436,42.33,75130.88,42.4,-0.08831,8e-05,7.57149]
[1776374312471,42.33,75136.21,42.4,-0.08784,8e-05,7.53969]
[1776374317506,42.33,75137.65,42.4,-0.08772,8e-05,7.53246]
[1776374321890,42.33,75130.5,42.4,-0.08829,8e-05,7.56826]
[1776374321947,42.33,75130.5,42.4,-0.08829,8e-05,7.56826]
[1776374322359,42.33,75130.5,42.4,-0.08829,8e-05,7.56826]
[1776374322541,42.33,75116.28,42.4,-0.08944,8e-05,7.6396]
[1776374322962,42.33,75116.28,42.4,-0.08944,8e-05,7.6396]
[1776374324169,42.33,75107.95,42.4,-0.09011,8e-05,7.68139]
[1776374324623,42.33,75107.95,42.4,-0.09011,8e-05,7.68139]
[1776374324903,42.33,75106.02,42.4,-0.09026,8e-05,7.69089]
[1776374326838,42.33,75116.87,42.4,-0.08937,8e-05,7.63576]
[1776374331605,42.33,75129.65,42.4,-0.08834,8e-05,7.57096]
[1776374336640,42.33,75136.9,42.4,-0.08776,8e-05,7.53451]
[1776374339668,42.33,75117.96,42.4,-0.08927,8e-05,7.62943]
[1776374339813,42.33,75117.96,42.4,-0.08927,8e-05,7.62943]
[1776374340250,42.33,75117.96,42.4,-0.08927,8e-05,7.62943]
[1776374340673,42.33,75108.36,42.4,-0.09005,8e-05,7.67761]
[1776374341251,42.33,75108.36,42.4,-0.09005,8e-05,7.67761]
[1776374341507,42.33,75108.36,42.4,-0.09005,8e-05,7.67761]
[1776374342687,42.32,75097.13,42.4,-0.09095,8e-05,7.7338]
[1776374348458,42.32,75100.82,42.4,-0.09063,8e-05,7.71383]
[1776374351824,42.32,75101.06,42.4,-0.09059,8e-05,7.71119]
[1776374353726,42.31,75112.55,42.4,-0.08965,8e-05,7.65277]
[1776374354339,42.31,75112.55,42.4,-0.08965,8e-05,7.65277]
[1776374355240,42.31,75113.1,42.4,-0.0896,8e-05,7.64981]
[1776374359685,42.31,75117.03,42.4,-0.08927,8e-05,7.62932]
[1776374360815,42.31,75129.32,42.4,-0.08828,8e-05,7.56732]
[1776374365850,42.31,75129.94,42.4,-0.08823,8e-05,7.56394]
[1776374370878,42.31,75125.7,42.4,-0.08856,8e-05,7.58492]
[1776374374227,42.31,75122.47,42.4,-0.08877,8e-05,7.59579]
[1776374375055,42.31,75123.03,42.4,-0.08872,8e-05,7.59276]
[1776374375706,42.31,75123.03,42.4,-0.08872,8e-05,7.59276]
[1776374376289,42.31,75124.34,42.4,-0.08861,8e-05,7.58609]
[1776374381966,42.31,75124.25,42.4,-0.08861,8e-05,7.58604]
[1776374387212,42.3,75121.16,42.4,-0.08885,8e-05,7.60111]
[1776374393132,42.3,75114.59,42.4,-0.08937,8e-05,7.63331]
[1776374393758,42.3,75114.55,42.4,-0.08937,8e-05,7.63336]
[1776374394920,42.3,75113.43,42.4,-0.08946,8e-05,7.63884]
[1776374396171,42.3,75107.98,42.4,-0.0899,8e-05,7.66613]
[1776374396227,42.3,75105.06,42.4,-0.09013,8e-05,7.68066]
[1776374397530,42.3,75105.06,42.4,-0.09013,8e-05,7.68066]
[1776374400774,42.3,75092.88,42.4,-0.09113,8e-05,7.74236]
[1776374400885,42.3,75092.88,42.4,-0.09113,8e-05,7.74236]
[1776374402550,42.3,75089.65,42.4,-0.09139,8e-05,7.75872]
[1776374403369,42.3,75086.11,42.4,-0.09168,8e-05,7.77663]
[1776374404227,42.3,75083.85,42.4,-0.09187,8e-05,7.78804]
[1776374404264,42.3,75083.85,42.4,-0.09187,8e-05,7.78804]
[1776374404660,42.3,75083.85,42.4,-0.09187,8e-05,7.78804]
[1776374404734,42.3,75083.85,42.4,-0.09187,8e-05,7.78804]
[1776374404747,42.3,75083.85,42.4,-0.09187,8e-05,7.78804]
[1776374407728,42.3,75073.06,42.4,-0.09275,8e-05,7.8425]
[1776374408495,42.3,75073.06,42.4,-0.09275,8e-05,7.8425]
[1776374408594,42.3,75068.92,42.4,-0.0931,8e-05,7.86344]
[1776374409164,42.3,75060.13,42.4,-0.09383,8e-05,7.90832]
[1776374410711,42.3,75042.64,42.4,-0.09531,8e-05,7.99812]
[1776374411221,42.3,75042.64,42.4,-0.09531,8e-05,7.99812]
[1776374411259,42.3,75042.64,42.4,-0.09531,8e-05,7.99812]
[1776374411288,42.3,75034.59,42.4,-0.09599,9e-05,8.03943]
[1776374412112,42.3,75034.59,42.4,-0.09599,9e-05,8.03943]
[1776374412185,42.3,75032.29,42.4,-0.09619,9e-05,8.05141]
[1776374417303,42.3,75027.34,42.4,-0.0966,9e-05,8.07623]
[1776374419394,42.29,75026.92,42.4,-0.09663,9e-05,8.07803]
[1776374423647,42.29,75023.16,42.4,-0.09694,9e-05,8.09664]
[1776374423846,42.29,75023.98,42.4,-0.09687,9e-05,8.09219]
[1776374425162,42.29,75017.34,42.4,-0.09744,9e-05,8.12629]
[1776374425474,42.29,75017.34,42.4,-0.09744,9e-05,8.12629]
[1776374428871,42.29,75009.54,42.4,-0.0981,9e-05,8.16557]
[1776374428874,42.29,75009.54,42.4,-0.0981,9e-05,8.16557]
[1776374430182,42.29,75003.06,42.4,-0.09865,9e-05,8.19886]
[1776374430238,42.29,75003.06,42.4,-0.09865,9e-05,8.19886]
[1776374430253,42.29,75003.06,42.4,-0.09865,9e-05,8.19886]
[1776374430379,42.29,75003.06,42.4,-0.09865,9e-05,8.19886]
[1776374430522,42.29,75003.06,42.4,-0.09865,9e-05,8.19886]
[1776374430785,42.29,75003.06,42.4,-0.09865,9e-05,8.19886]
[1776374430778,42.29,74993.58,42.4,-0.09948,9e-05,8.24776]
[1776374430992,42.29,74993.58,42.4,-0.09948,9e-05,8.24776]
[1776374431170,42.29,74993.58,42.4,-0.09948,9e-05,8.24776]
[1776374431173,42.29,74993.58,42.4,-0.09948,9e-05,8.24776]
[1776374431744,42.29,74993.58,42.4,-0.09948,9e-05,8.24776]
[1776374431507,42.29,75001.43,42.4,-0.09874,9e-05,8.20192]
[1776374432517,42.29,75001.43,42.4,-0.09874,9e-05,8.20192]
[1776374432580,42.28,74999.33,42.4,-0.09892,9e-05,8.21247]
[1776374434465,42.28,74991.26,42.4,-0.09962,9e-05,8.25419]
[1776374435456,42.28,74991.26,42.4,-0.09962,9e-05,8.25419]
[1776374435490,42.28,74991.26,42.4,-0.09962,9e-05,8.25419]
[1776374435537,42.28,74991.26,42.4,-0.09962,9e-05,8.25419]
[1776374435609,42.28,74987.8,42.4,-0.09992,9e-05,8.27204]
[1776374435910,42.28,74987.8,42.4,-0.09992,9e-05,8.27204]
[1776374436456,42.28,75002.62,42.4,-0.09862,9e-05,8.19455]
[1776374437661,42.28,75002.62,42.4,-0.09862,9e-05,8.19455]
[1776374437746,42.28,75011.36,42.4,-0.09785,9e-05,8.14891]
[1776374438585,42.28,75011.36,42.4,-0.09785,9e-05,8.14891]
[1776374438776,42.28,75011.22,42.4,-0.09786,9e-05,8.14937]
[1776374438867,42.28,75011.22,42.4,-0.09786,9e-05,8.14937]
[1776374439380,42.28,75011.22,42.4,-0.09786,9e-05,8.14937]
[1776374439393,42.28,75001.15,42.4,-0.09874,9e-05,8.20183]
[1776374440160,42.28,75001.15,42.4,-0.09874,9e-05,8.20183]
[1776374440603,42.28,75001.15,42.4,-0.09874,9e-05,8.20183]
[1776374440664,42.28,74999.31,42.4,-0.0989,9e-05,8.21131]
[1776374441762,42.28,74999.31,42.4,-0.0989,9e-05,8.21131]
[1776374441824,42.28,74998.5,42.4,-0.09896,9e-05,8.21515]
[1776374442437,42.28,74998.5,42.4,-0.09896,9e-05,8.21515]
[1776374442568,42.28,74998.5,42.4,-0.09896,9e-05,8.21515]
[1776374442607,42.28,74998.5,42.4,-0.09896,9e-05,8.21515]
[1776374442650,42.28,74994.35,42.4,-0.09932,9e-05,8.23662]
[1776374442805,42.28,74994.35,42.4,-0.09932,9e-05,8.23662]
[1776374444641,42.28,74988.02,42.4,-0.09988,9e-05,8.26944]
[1776374444787,42.28,74978.8,42.4,-0.10069,9e-05,8.31733]
[1776374444911,42.28,74978.8,42.4,-0.10069,9e-05,8.31733]
[1776374447339,42.28,74969.66,42.4,-0.10149,9e-05,8.36455]
[1776374453502,42.27,74968.62,42.4,-0.10155,9e-05,8.36801]
[1776374453505,42.27,74968.62,42.4,-0.10155,9e-05,8.36801]
[1776374459538,42.26,74968.99,42.4,-0.10148,9e-05,8.36372]
[1776374464573,42.26,74968.57,42.4,-0.10149,9e-05,8.36423]
[1776374467880,42.25,74968.2,42.4,-0.1015,9e-05,8.36513]
[1776374468522,42.25,74968.2,42.4,-0.1015,9e-05,8.36513]
[1776374470336,42.25,74961.46,42.4,-0.10209,9e-05,8.39972]
[1776374470422,42.25,74961.46,42.4,-0.10209,9e-05,8.39972]
[1776374470654,42.25,74961.46,42.4,-0.10209,9e-05,8.39972]
[1776374471157,42.25,74961.46,42.4,-0.10209,9e-05,8.39972]
[1776374470768,42.25,74940.52,42.4,-0.10397,9e-05,8.50936]
[1776374471429,42.25,74940.52,42.4,-0.10397,9e-05,8.50936]
[1776374471612,42.25,74940.52,42.4,-0.10397,9e-05,8.50936]
[1776374471985,42.25,74934.59,42.4,-0.10451,9e-05,8.54061]
[1776374472179,42.25,74934.59,42.4,-0.10451,9e-05,8.54061]
[1776374472537,42.25,74934.59,42.4,-0.10451,9e-05,8.54061]
[1776374472823,42.25,74925.49,42.4,-0.10532,9e-05,8.5875]
[1776374474091,42.25,74926.55,42.4,-0.10522,9e-05,8.58152]
[1776374474652,42.24,74914.76,42.4,-0.10629,9e-05,8.64353]
[1776374475060,42.24,74914.76,42.4,-0.10629,9e-05,8.64353]
[1776374475659,42.24,74905.01,42.4,-0.10719,9e-05,8.69504]
[1776374476581,42.24,74905.01,42.4,-0.10719,9e-05,8.69504]
[1776374481582,42.24,74904.72,42.4,-0.1072,9e-05,8.69525]
[1776374486760,42.23,74901.36,42.4,-0.10748,9e-05,8.71166]
[1776374487143,42.23,74904.08,42.4,-0.10723,9e-05,8.69692]
[1776374487743,42.23,74903.47,42.4,-0.10728,9e-05,8.6999]
[1776374490765,42.23,74891.79,42.4,-0.10837,9e-05,8.76201]
[1776374493179,42.23,74887.9,42.4,-0.10867,9e-05,8.7773]
[1776374493786,42.23,74887.02,42.4,-0.10875,9e-05,8.78188]
[1776374494647,42.23,74887.02,42.4,-0.10875,9e-05,8.78188]
[1776374494794,42.23,74886.0,42.4,-0.10884,9e-05,8.78693]
[1776374495805,42.23,74866.42,42.4,-0.11069,0.0001,8.89137]
[1776374497178,42.22,74860.24,42.4,-0.11123,0.0001,8.92175]
[1776374502512,42.17,74855.95,42.4,-0.11136,0.0001,8.92876]
[1776374503343,42.17,74853.58,42.4,-0.11158,0.0001,8.94118]
[1776374503363,42.17,74853.58,42.4,-0.11158,0.0001,8.94118]
[1776374503391,42.17,74853.58,42.4,-0.11158,0.0001,8.94118]
[1776374503434,42.17,74853.58,42.4,-0.11158,0.0001,8.94118]
[1776374503516,42.16,74853.58,42.4,-0.11153,0.0001,8.93799]
[1776374504059,42.16,74853.58,42.4,-0.11153,0.0001,8.93799]
[1776374504188,42.16,74853.58,42.4,-0.11153,0.0001,8.93799]
[1776374505061,42.16,74849.07,42.4,-0.11196,0.0001,8.96221]
[1776374505817,42.15,74845.29,42.4,-0.11225,0.0001,8.97841]
[1776374510913,42.13,74844.36,42.4,-0.11225,0.0001,8.97829]
[1776374511917,42.13,74844.36,42.4,-0.11225,0.0001,8.97829]
[1776374511922,42.13,74844.36,42.4,-0.11225,0.0001,8.97829]
[1776374511996,42.13,74844.36,42.4,-0.11225,0.0001,8.97829]
[1776374512003,42.13,74844.36,42.4,-0.11225,0.0001,8.97829]
[1776374512468,42.13,74844.35,42.4,-0.11224,0.0001,8.97785]
[1776374513652,42.13,74844.35,42.4,-0.11224,0.0001,8.97785]
[1776374513729,42.13,74844.35,42.4,-0.11224,0.0001,8.97785]
[1776374513975,42.13,74838.39,42.4,-0.11281,0.0001,9.00978]
[1776374514191,42.13,74838.39,42.4,-0.11281,0.0001,9.00978]
[1776374516995,42.12,74835.42,42.4,-0.11309,0.0001,9.02524]
[1776374519027,42.12,74835.46,42.4,-0.11309,0.0001,9.02502]
[1776374520226,42.12,74822.85,42.4,-0.1143,0.0001,9.0925]
[1776374521898,42.12,74823.36,42.4,-0.11424,0.0001,9.0892]
[1776374525438,42.12,74825.0,42.4,-0.11407,0.0001,9.07952]
[1776374525457,42.12,74825.0,42.4,-0.11407,0.0001,9.07952]
[1776374525532,42.12,74825.0,42.4,-0.11407,0.0001,9.07952]
[1776374525556,42.12,74825.0,42.4,-0.11407,0.0001,9.07952]
[1776374525949,42.12,74827.54,42.4,-0.11382,0.0001,9.06556]
[1776374526296,42.12,74827.54,42.4,-0.11382,0.0001,9.06556]
[1776374526874,42.12,74837.41,42.4,-0.11286,0.0001,9.01216]
[1776374527634,42.12,74837.41,42.4,-0.11286,0.0001,9.01216]
[1776374527711,42.12,74837.41,42.4,-0.11286,0.0001,9.01216]
[1776374527883,42.12,74855.02,42.4,-0.11116,0.0001,8.91715]
[1776374527909,42.12,74855.02,42.4,-0.11116,0.0001,8.91715]
[1776374528002,42.12,74855.02,42.4,-0.11116,0.0001,8.91715]
[1776374528132,42.12,74855.02,42.4,-0.11116,0.0001,8.91715]
[1776374528462,42.12,74855.02,42.4,-0.11116,0.0001,8.91715]
[1776374528543,42.12,74862.32,42.4,-0.11047,0.0001,8.878]
[1776374529332,42.12,74862.32,42.4,-0.11047,0.0001,8.878]
[1776374529685,42.12,74865.71,42.4,-0.11014,9e-05,8.85962]
[1776374530060,42.12,74873.97,42.4,-0.10936,9e-05,8.81539]
[1776374531285,42.12,74873.97,42.4,-0.10936,9e-05,8.81539]
[1776374531322,42.12,74873.97,42.4,-0.10936,9e-05,8.81539]
[1776374531385,42.12,74873.97,42.4,-0.10936,9e-05,8.81539]
[1776374532358,42.11,74876.13,42.4,-0.10914,9e-05,8.80305]
[1776374533366,42.11,74879.34,42.4,-0.10883,9e-05,8.78553]
[1776374533396,42.11,74879.34,42.4,-0.10883,9e-05,8.78553]
[1776374533645,42.11,74879.34,42.4,-0.10883,9e-05,8.78553]
[1776374533837,42.11,74890.99,42.4,-0.10774,9e-05,8.72307]
[1776374533906,42.11,74890.99,42.4,-0.10774,9e-05,8.72307]
[1776374534538,42.11,74890.99,42.4,-0.10774,9e-05,8.72307]
[1776374534839,42.11,74902.56,42.4,-0.10666,9e-05,8.66127]
[1776374535099,42.11,74902.56,42.4,-0.10666,9e-05,8.66127]
[1776374535953,42.11,74908.56,42.4,-0.1061,9e-05,8.62924]
[1776374537656,42.11,74908.68,42.4,-0.10609,9e-05,8.62861]
[1776374540384,42.11,74903.31,42.4,-0.10658,9e-05,8.65678]
[1776374540520,42.11,74903.31,42.4,-0.10658,9e-05,8.65678]
[1776374543160,42.11,74900.19,42.4,-0.10686,9e-05,8.67273]
[1776374545402,42.11,74899.06,42.4,-0.10695,9e-05,8.67836]
[1776374546895,42.1,74913.34,42.4,-0.10563,9e-05,8.6021]
[1776374547516,42.1,74913.34,42.4,-0.10563,9e-05,8.6021]
[1776374547557,42.1,74913.34,42.4,-0.10563,9e-05,8.6021]
[1776374547672,42.1,74913.34,42.4,-0.10563,9e-05,8.6021]
[1776374547834,42.1,74915.7,42.4,-0.10541,9e-05,8.58949]
[1776374548209,42.1,74915.7,42.4,-0.10541,9e-05,8.58949]
[1776374548399,42.1,74915.7,42.4,-0.10541,9e-05,8.58949]
[1776374548536,42.1,74915.7,42.4,-0.10541,9e-05,8.58949]
[1776374548556,42.1,74915.7,42.4,-0.10541,9e-05,8.58949]
[1776374548606,42.1,74915.7,42.4,-0.10541,9e-05,8.58949]
[1776374548640,42.1,74915.7,42.4,-0.10541,9e-05,8.58949]
[1776374548778,42.1,74915.7,42.4,-0.10541,9e-05,8.58949]
[1776374548874,42.1,74941.01,42.4,-0.10309,9e-05,8.45527]
[1776374549739,42.1,74955.99,42.4,-0.10174,9e-05,8.37626]
[1776374550522,42.1,74955.99,42.4,-0.10174,9e-05,8.37626]
[1776374550633,42.1,74955.99,42.4,-0.10174,9e-05,8.37626]
[1776374550640,42.1,74959.16,42.4,-0.10146,9e-05,8.35959]
[1776374551369,42.1,74959.16,42.4,-0.10146,9e-05,8.35959]
[1776374551422,42.1,74958.01,42.4,-0.10151,9e-05,8.36071]
[1776374556390,42.1,74962.28,42.4,-0.10113,9e-05,8.33832]
[1776374556785,42.1,74962.28,42.4,-0.10113,9e-05,8.33832]
[1776374556859,42.1,74961.92,42.4,-0.10117,9e-05,8.34028]
[1776374557171,42.1,74961.92,42.4,-0.10117,9e-05,8.34028]
[1776374559026,42.1,74970.95,42.4,-0.10036,9e-05,8.29247]
[1776374559422,42.1,74970.95,42.4,-0.10036,9e-05,8.29247]
[1776374564614,42.1,74976.69,42.4,-0.09984,9e-05,8.26181]
[1776374565722,42.1,74979.02,42.4,-0.09963,9e-05,8.24937]
[1776374565756,42.1,74975.66,42.4,-0.09992,9e-05,8.26683]
[1776374566795,42.1,74967.14,42.4,-0.10068,9e-05,8.31162]
[1776374567258,42.1,74967.14,42.4,-0.10068,9e-05,8.31162]
[1776374567268,42.1,74967.14,42.4,-0.10068,9e-05,8.31162]
[1776374567336,42.1,74967.14,42.4,-0.10068,9e-05,8.31162]
[1776374567655,42.1,74967.14,42.4,-0.10068,9e-05,8.31162]
[1776374567826,42.1,74967.14,42.4,-0.10068,9e-05,8.31162]
[1776374569076,42.1,74958.66,42.4,-0.10144,9e-05,8.35629]
[1776374578407,42.1,74952.96,42.4,-0.10195,9e-05,8.38633]
[1776374583444,42.1,74949.72,42.4,-0.10224,9e-05,8.40328]
[1776374588479,42.1,74949.38,42.4,-0.10227,9e-05,8.40481]
[1776374593359,42.1,74956.43,42.4,-0.10163,9e-05,8.3676]
[1776374593624,42.1,74964.58,42.4,-0.10091,9e-05,8.32482]
[1776374594971,42.1,74969.86,42.4,-0.10043,9e-05,8.29692]
[1776374596828,42.1,74971.06,42.4,-0.10032,9e-05,8.29045]
[1776374598207,42.1,74978.52,42.4,-0.09966,9e-05,8.25112]
[1776374599106,42.1,74980.1,42.4,-0.09952,9e-05,8.24275]
[1776374600573,42.1,74977.9,42.4,-0.09971,9e-05,8.25416]
[1776374606606,42.09,74971.25,42.4,-0.10028,9e-05,8.28793]
[1776374610104,42.09,74967.3,42.4,-0.10062,9e-05,8.30817]
[1776374612537,42.09,74963.48,42.4,-0.1009,9e-05,8.32264]
[1776374617682,42.09,74959.02,42.4,-0.10128,9e-05,8.34473]
[1776374618700,42.09,74959.02,42.4,-0.10128,9e-05,8.34473]
[1776374624732,42.08,74957.3,42.4,-0.1014,9e-05,8.35199]
[1776374627712,42.08,74957.97,42.4,-0.10134,9e-05,8.34796]
[1776374630619,42.08,74957.6,42.4,-0.10136,9e-05,8.34912]
[1776374630774,42.08,74957.02,42.4,-0.1014,9e-05,8.35191]
[1776374633137,42.08,74952.59,42.4,-0.1018,9e-05,8.37527]
[1776374633795,42.07,74951.73,42.4,-0.10187,9e-05,8.3795]
[1776374635192,42.07,74951.55,42.4,-0.10188,9e-05,8.38014]
[1776374635809,42.07,74951.44,42.4,-0.10189,9e-05,8.38072]
[1776374640844,42.07,74952.98,42.4,-0.10176,9e-05,8.37257]
[1776374645879,42.07,74952.99,42.4,-0.10175,9e-05,8.37253]
[1776374650913,42.07,74952.28,42.4,-0.10182,9e-05,8.37616]
[1776374655949,42.07,74951.81,42.4,-0.10186,9e-05,8.3785]
[1776374659977,42.07,74943.26,42.4,-0.10262,9e-05,8.42323]
[1776374661585,42.07,74942.73,42.4,-0.10267,9e-05,8.42593]
[1776374661992,42.07,74937.04,42.4,-0.10318,9e-05,8.45585]
[1776374662601,42.07,74937.04,42.4,-0.10318,9e-05,8.45585]
[1776374662837,42.07,74937.04,42.4,-0.10318,9e-05,8.45585]
[1776374664197,42.07,74930.61,42.4,-0.10377,9e-05,8.49002]
[1776374664776,42.07,74930.61,42.4,-0.10377,9e-05,8.49002]
[1776374665581,42.07,74926.67,42.4,-0.10412,9e-05,8.51066]
[1776374668000,42.07,74916.78,42.4,-0.10503,9e-05,8.56308]
[1776374673368,42.07,74917.44,42.4,-0.10491,9e-05,8.55426]
[1776374673600,42.07,74917.44,42.4,-0.10491,9e-05,8.55426]
[1776374673797,42.07,74917.44,42.4,-0.10491,9e-05,8.55426]
[1776374674434,42.07,74916.77,42.4,-0.10497,9e-05,8.55779]
[1776374674993,42.07,74916.77,42.4,-0.10497,9e-05,8.55779]
[1776374675049,42.07,74905.95,42.4,-0.10597,9e-05,8.61514]
[1776374676554,42.07,74897.95,42.4,-0.10671,9e-05,8.65739]
[1776374679484,42.07,74897.1,42.4,-0.10678,9e-05,8.66176]
[1776374680637,42.07,74895.56,42.4,-0.10692,9e-05,8.66964]
[1776374681481,42.07,74889.54,42.4,-0.10748,9e-05,8.70152]
[1776374683847,42.07,74882.98,42.4,-0.10808,9e-05,8.73604]
[1776374685739,42.06,74891.83,42.4,-0.10724,9e-05,8.68809]
[1776374687615,42.06,74893.31,42.4,-0.1071,9e-05,8.68001]
[1776374688276,42.06,74893.72,42.4,-0.10706,9e-05,8.67764]
[1776374691204,42.06,74893.64,42.4,-0.10706,9e-05,8.67769]
[1776374694239,42.06,74893.61,42.4,-0.10705,9e-05,8.67708]
[1776374699893,42.06,74889.89,42.4,-0.10738,9e-05,8.69615]
[1776374700380,42.05,74889.77,42.4,-0.10739,9e-05,8.69635]
[1776374700630,42.05,74889.77,42.4,-0.10739,9e-05,8.69635]
[1776374700908,42.05,74889.77,42.4,-0.10739,9e-05,8.69635]
[1776374700979,42.05,74886.24,42.4,-0.10771,9e-05,8.71496]
[1776374701583,42.05,74886.24,42.4,-0.10771,9e-05,8.71496]
[1776374701875,42.05,74870.48,42.4,-0.1092,9e-05,8.79928]
[1776374702456,42.05,74870.48,42.4,-0.1092,9e-05,8.79928]
[1776374702617,42.05,74859.13,42.4,-0.11028,0.0001,8.86031]
[1776374703195,42.05,74859.13,42.4,-0.11028,0.0001,8.86031]
[1776374703410,42.05,74859.13,42.4,-0.11028,0.0001,8.86031]
[1776374704365,42.05,74850.81,42.4,-0.11107,0.0001,8.90508]
[1776374705249,42.05,74850.81,42.4,-0.11107,0.0001,8.90508]
[1776374706530,42.05,74847.64,42.4,-0.11138,0.0001,8.92215]
[1776374706987,42.05,74847.64,42.4,-0.11138,0.0001,8.92215]
[1776374707088,42.05,74849.03,42.4,-0.11124,0.0001,8.91466]
[1776374707682,42.05,74859.18,42.4,-0.11027,0.0001,8.85985]
[1776374710095,42.05,74864.4,42.4,-0.10977,9e-05,8.83184]
[1776374710192,42.05,74868.14,42.4,-0.10941,9e-05,8.81148]
[1776374710231,42.05,74868.14,42.4,-0.10941,9e-05,8.81148]
[1776374710459,42.05,74868.14,42.4,-0.10941,9e-05,8.81148]
[1776374710488,42.05,74874.52,42.4,-0.10881,9e-05,8.77731]
[1776374711282,42.05,74874.52,42.4,-0.10881,9e-05,8.77731]
[1776374712390,42.05,74878.66,42.4,-0.10841,9e-05,8.75445]
[1776374712638,42.05,74878.66,42.4,-0.10841,9e-05,8.75445]
[1776374713068,42.05,74878.66,42.4,-0.10841,9e-05,8.75445]
[1776374713372,42.05,74897.55,42.4,-0.10664,9e-05,8.65332]
[1776374714942,42.05,74907.02,42.4,-0.10575,9e-05,8.60251]
[1776374715505,42.05,74907.02,42.4,-0.10575,9e-05,8.60251]
[1776374715640,42.05,74907.02,42.4,-0.10575,9e-05,8.60251]
[1776374717402,42.05,74916.81,42.4,-0.10485,9e-05,8.55039]
[1776374722440,42.05,74922.43,42.4,-0.10434,9e-05,8.52071]
[1776374723476,42.05,74922.43,42.4,-0.10434,9e-05,8.52071]
[1776374723856,42.05,74922.43,42.4,-0.10434,9e-05,8.52071]
[1776374723901,42.05,74922.43,42.4,-0.10434,9e-05,8.52071]
[1776374725465,42.05,74913.63,42.4,-0.10515,9e-05,8.56755]
[1776374730500,42.05,74912.75,42.4,-0.10523,9e-05,8.57219]
[1776374733521,42.05,74920.59,42.4,-0.10445,9e-05,8.52548]
[1776374735155,42.05,74920.86,42.4,-0.10443,9e-05,8.52412]
[1776374735213,42.05,74920.86,42.4,-0.10443,9e-05,8.52412]
[1776374737549,42.05,74929.71,42.4,-0.10363,9e-05,8.47754]
[1776374738419,42.05,74929.71,42.4,-0.10363,9e-05,8.47754]
[1776374740042,42.05,74930.11,42.4,-0.10359,9e-05,8.47558]
[1776374740703,42.05,74930.13,42.4,-0.10359,9e-05,8.47563]
[1776374746612,42.05,74930.02,42.4,-0.10362,9e-05,8.47729]
[1776374747474,42.05,74930.02,42.4,-0.10362,9e-05,8.47729]
[1776374748455,42.06,74931.68,42.4,-0.10347,9e-05,8.46866]
[1776374748464,42.06,74931.68,42.4,-0.10347,9e-05,8.46866]
[1776374748677,42.06,74931.68,42.4,-0.10347,9e-05,8.46866]
[1776374749186,42.06,74932.25,42.4,-0.10343,9e-05,8.46582]
[1776374753662,42.06,74919.99,42.4,-0.10455,9e-05,8.53135]
[1776374758697,42.06,74922.13,42.4,-0.10436,9e-05,8.52035]
[1776374763732,42.06,74930.67,42.4,-0.1036,9e-05,8.47575]
[1776374766667,42.06,74931.57,42.4,-0.10352,9e-05,8.47132]
[1776374766753,42.06,74931.88,42.4,-0.10349,9e-05,8.46985]
[1776374768183,42.06,74934.38,42.4,-0.10327,9e-05,8.45654]
[1776374768398,42.06,74934.38,42.4,-0.10327,9e-05,8.45654]
[1776374769053,42.06,74934.38,42.4,-0.10327,9e-05,8.45654]
[1776374770100,42.06,74934.33,42.4,-0.10327,9e-05,8.45673]
[1776374770737,42.06,74936.46,42.4,-0.10307,9e-05,8.4454]
[1776374770781,42.06,74929.95,42.4,-0.10367,9e-05,8.48]
[1776374775816,42.06,74925.71,42.4,-0.10406,9e-05,8.50294]
[1776374780851,42.07,74926.62,42.4,-0.10399,9e-05,8.49879]
[1776374785886,42.07,74926.88,42.4,-0.10398,9e-05,8.49797]
[1776374791106,42.07,74927.3,42.4,-0.10395,9e-05,8.49628]
[1776374791118,42.07,74927.3,42.4,-0.10395,9e-05,8.49628]
[1776374793670,42.07,74930.71,42.4,-0.10359,9e-05,8.47346]
[1776374798977,42.07,74919.39,42.4,-0.10464,9e-05,8.53396]
[1776374804017,42.07,74926.39,42.4,-0.104,9e-05,8.49726]
[1776374804910,42.07,74926.39,42.4,-0.104,9e-05,8.49726]
[1776374804952,42.07,74926.39,42.4,-0.104,9e-05,8.49726]
[1776374805023,42.07,74934.76,42.4,-0.10324,9e-05,8.45315]
[1776374806003,42.07,74934.76,42.4,-0.10324,9e-05,8.45315]
[1776374806304,42.07,74941.38,42.4,-0.10265,9e-05,8.41841]
[1776374806929,42.07,74941.38,42.4,-0.10265,9e-05,8.41841]
[1776374807180,42.07,74941.38,42.4,-0.10265,9e-05,8.41841]
[1776374807037,42.08,74944.56,42.4,-0.10236,9e-05,8.40189]
[1776374808044,42.08,74945.06,42.4,-0.10232,9e-05,8.39952]
[1776374809771,42.08,74944.88,42.4,-0.10234,9e-05,8.40074]
[1776374809790,42.08,74944.88,42.4,-0.10235,9e-05,8.401]
[1776374815094,42.08,74944.69,42.4,-0.10236,9e-05,8.40193]
[1776374820129,42.08,74944.76,42.4,-0.10236,9e-05,8.40146]
[1776374822685,42.08,74941.74,42.4,-0.10263,9e-05,8.41732]
[1776374822695,42.08,74941.74,42.4,-0.10263,9e-05,8.41732]
[1776374823140,42.08,74941.74,42.4,-0.10263,9e-05,8.41732]
[1776374823198,42.08,74941.74,42.4,-0.10263,9e-05,8.41732]
[1776374823159,42.08,74939.31,42.4,-0.10285,9e-05,8.43008]
[1776374824165,42.08,74929.15,42.4,-0.10377,9e-05,8.48392]
[1776374824237,42.08,74929.15,42.4,-0.10377,9e-05,8.48392]
[1776374827813,42.08,74927.11,42.4,-0.10396,9e-05,8.49501]
[1776374831576,42.08,74918.46,42.4,-0.10476,9e-05,8.54108]
[1776374836844,42.08,74912.4,42.4,-0.10531,9e-05,8.57324]
[1776374840523,42.08,74912.38,42.4,-0.10532,9e-05,8.5733]
[1776374842293,42.08,74923.28,42.4,-0.10432,9e-05,8.51558]
[1776374843415,42.08,74923.28,42.4,-0.10432,9e-05,8.51558]
[1776374843457,42.08,74923.28,42.4,-0.10432,9e-05,8.51558]
[1776374843678,42.08,74923.28,42.4,-0.10432,9e-05,8.51558]
[1776374843932,42.08,74923.28,42.4,-0.10432,9e-05,8.51558]
[1776374844065,42.08,74923.28,42.4,-0.10432,9e-05,8.51558]
[1776374844083,42.08,74923.28,42.4,-0.10432,9e-05,8.51558]
[1776374844166,42.08,74924.26,42.4,-0.10423,9e-05,8.5103]
[1776374844413,42.08,74924.26,42.4,-0.10423,9e-05,8.5103]
[1776374844437,42.08,74924.26,42.4,-0.10423,9e-05,8.5103]
[1776374845232,42.08,74924.26,42.4,-0.10423,9e-05,8.5103]
[1776374844496,42.08,74948.5,42.4,-0.10203,9e-05,8.38236]
[1776374846106,42.08,74948.5,42.4,-0.10203,9e-05,8.38236]
[1776374846208,42.08,74958.0,42.4,-0.10117,9e-05,8.33222]
[1776374849197,42.08,74956.47,42.4,-0.10132,9e-05,8.34061]
[1776374849257,42.08,74955.87,42.4,-0.10138,9e-05,8.34445]
[1776374854377,42.08,74953.39,42.4,-0.10156,9e-05,8.35264]
[1776374860078,42.08,74955.1,42.4,-0.10141,9e-05,8.34396]
[1776374865453,42.09,74955.45,42.4,-0.10138,9e-05,8.34255]
[1776374872502,42.09,74955.12,42.4,-0.10142,9e-05,8.34476]
[1776374877538,42.09,74954.98,42.4,-0.10144,9e-05,8.34582]
[1776374881897,42.09,74955.09,42.4,-0.10143,9e-05,8.34531]
[1776374882003,42.09,74955.09,42.4,-0.10143,9e-05,8.34531]
[1776374882088,42.09,74955.09,42.4,-0.10143,9e-05,8.34531]
[1776374883090,42.09,74945.31,42.4,-0.10231,9e-05,8.39707]
[1776374883909,42.09,74936.86,42.4,-0.10308,9e-05,8.4416]
[1776374889033,42.09,74936.49,42.4,-0.10311,9e-05,8.44329]
[1776374889059,42.09,74936.49,42.4,-0.10311,9e-05,8.44329]
[1776374889078,42.09,74936.49,42.4,-0.10311,9e-05,8.44329]
[1776374889088,42.09,74936.49,42.4,-0.10311,9e-05,8.44329]
[1776374889239,42.09,74936.95,42.4,-0.10306,9e-05,8.44068]
[1776374889740,42.09,74936.95,42.4,-0.10306,9e-05,8.44068]
[1776374889808,42.09,74927.18,42.4,-0.10395,9e-05,8.49246]
[1776374892007,42.09,74922.27,42.4,-0.1044,9e-05,8.51844]
[1776374892447,42.09,74920.06,42.4,-0.10461,9e-05,8.5303]
[1776374892511,42.09,74920.06,42.4,-0.10461,9e-05,8.5303]
[1776374898886,42.09,74911.39,42.4,-0.1054,9e-05,8.57621]
[1776374899555,42.09,74911.14,42.4,-0.10542,9e-05,8.57748]
[1776374900688,42.09,74913.59,42.4,-0.1052,9e-05,8.56448]
[1776374905742,42.09,74915.32,42.4,-0.10504,9e-05,8.55529]
[1776374909652,42.09,74915.54,42.4,-0.10502,9e-05,8.55413]
[1776374914806,42.09,74920.08,42.4,-0.10455,9e-05,8.52477]
[1776374915448,42.09,74920.08,42.4,-0.10455,9e-05,8.52477]
[1776374915471,42.09,74920.08,42.4,-0.10455,9e-05,8.52477]
[1776374918987,42.09,74928.16,42.4,-0.10381,9e-05,8.48216]
[1776374919887,42.09,74928.16,42.4,-0.10382,9e-05,8.48237]
[1776374919894,42.09,74928.16,42.4,-0.10382,9e-05,8.48237]
[1776374924398,42.09,74919.0,42.4,-0.10466,9e-05,8.53101]
[1776374924426,42.09,74919.0,42.4,-0.10466,9e-05,8.53101]
[1776374925386,42.09,74924.61,42.4,-0.10414,9e-05,8.50133]
[1776374927444,42.09,74931.53,42.4,-0.10352,9e-05,8.46496]
[1776374933875,42.09,74931.75,42.4,-0.10351,9e-05,8.46444]
[1776374933946,42.09,74932.88,42.4,-0.10341,9e-05,8.45873]
[1776374936317,42.09,74935.8,42.4,-0.10314,9e-05,8.44319]
[1776374937118,42.09,74937.36,42.4,-0.103,9e-05,8.43485]
[1776374939320,42.09,74939.39,42.4,-0.10282,9e-05,8.42423]
[1776374948504,42.09,74935.38,42.4,-0.10316,9e-05,8.44445]
[1776374954092,42.09,74936.91,42.4,-0.10301,9e-05,8.43567]
[1776374958425,42.09,74936.44,42.4,-0.10305,9e-05,8.4377]
[1776374959126,42.09,74937.03,42.4,-0.103,9e-05,8.43473]
[1776374963890,42.09,74937.28,42.4,-0.10298,9e-05,8.43386]
[1776374969197,42.09,74944.97,42.4,-0.10231,9e-05,8.39456]
[1776374972750,42.09,74945.08,42.4,-0.10225,9e-05,8.38939]
[1776374973599,42.1,74945.38,42.4,-0.10223,9e-05,8.38802]
[1776374974083,42.1,74945.38,42.4,-0.10223,9e-05,8.38802]
[1776374974433,42.09,74943.89,42.4,-0.10236,9e-05,8.39581]
[1776374975238,42.09,74941.99,42.4,-0.10253,9e-05,8.40575]
[1776374975983,42.09,74941.99,42.4,-0.10253,9e-05,8.40575]
[1776374976246,42.09,74941.46,42.4,-0.10258,9e-05,8.40846]
[1776374976946,42.09,74941.46,42.4,-0.10258,9e-05,8.40846]
[1776374977252,42.09,74941.42,42.4,-0.10259,9e-05,8.40885]
[1776374983295,42.09,74940.96,42.4,-0.10262,9e-05,8.41072]
[1776374988330,42.09,74941.05,42.4,-0.1026,9e-05,8.40978]
[1776374993365,42.09,74938.32,42.4,-0.10284,9e-05,8.42361]
[1776374995014,42.09,74938.35,42.4,-0.10284,9e-05,8.42334]
[1776374995379,42.09,74938.39,42.4,-0.10283,9e-05,8.42301]
[1776374995840,42.09,74938.39,42.4,-0.10283,9e-05,8.42301]
[1776374996386,42.09,74939.38,42.4,-0.10274,9e-05,8.41794]
[1776374996841,42.09,74939.38,42.4,-0.10274,9e-05,8.41794]
[1776374997395,42.09,74941.32,42.4,-0.10257,9e-05,8.4076]
[1776375001544,42.09,74941.17,42.4,-0.10259,9e-05,8.40889]
[1776375001648,42.09,74941.17,42.4,-0.10259,9e-05,8.40889]
[1776375001873,42.09,74941.17,42.4,-0.10259,9e-05,8.40889]
[1776375002684,42.09,74941.17,42.4,-0.10259,9e-05,8.40923]
[1776375003432,42.09,74933.4,42.4,-0.1033,9e-05,8.45021]
[1776375005036,42.09,74928.88,42.4,-0.10371,9e-05,8.47426]
[1776375006245,42.09,74915.24,42.4,-0.10496,9e-05,8.54647]
[1776375008226,42.09,74905.84,42.4,-0.10582,9e-05,8.59615]
[1776375009348,42.09,74905.84,42.4,-0.10582,9e-05,8.59615]
[1776375009424,42.09,74905.84,42.4,-0.10582,9e-05,8.59615]
[1776375009434,42.09,74905.84,42.4,-0.10582,9e-05,8.59615]
[1776375009595,42.09,74905.09,42.4,-0.10589,9e-05,8.60002]
[1776375014868,42.09,74898.79,42.4,-0.10646,9e-05,8.63294]
[1776375017284,42.09,74889.53,42.4,-0.10731,9e-05,8.68148]
[1776375017535,42.09,74889.53,42.4,-0.10731,9e-05,8.68148]
[1776375019453,42.09,74887.35,42.4,-0.10751,9e-05,8.69286]
[1776375019946,42.09,74887.35,42.4,-0.10751,9e-05,8.69286]
[1776375025178,42.08,74880.89,42.4,-0.10809,9e-05,8.72595]
[1776375025594,42.08,74871.41,42.4,-0.10898,9e-05,8.77628]
[1776375027547,42.08,74870.9,42.4,-0.10902,9e-05,8.77864]
[1776375028705,42.08,74872.52,42.4,-0.10886,9e-05,8.7696]
[1776375030072,42.07,74860.04,42.4,-0.11003,0.0001,8.83529]
[1776375033177,42.07,74871.45,42.4,-0.10887,9e-05,8.76771]
[1776375034114,42.07,74871.45,42.4,-0.10887,9e-05,8.76771]
[1776375034250,42.07,74871.45,42.4,-0.10887,9e-05,8.76771]
[1776375034311,42.07,74871.45,42.4,-0.10887,9e-05,8.76771]
[1776375034638,42.07,74871.97,42.4,-0.10881,9e-05,8.76459]
[1776375034820,42.07,74871.97,42.4,-0.10881,9e-05,8.76459]
[1776375035135,42.07,74871.97,42.4,-0.10881,9e-05,8.76459]
[1776375036589,42.07,74882.94,42.4,-0.10777,9e-05,8.70541]
[1776375036895,42.07,74892.84,42.4,-0.10684,9e-05,8.65244]
[1776375040719,42.07,74884.88,42.4,-0.10758,9e-05,8.69428]
[1776375044092,42.06,74895.04,42.4,-0.10662,9e-05,8.63926]
[1776375046433,42.06,74903.16,42.4,-0.10586,9e-05,8.5958]
[1776375051797,42.06,74902.44,42.4,-0.10592,9e-05,8.5994]
[1776375056112,42.06,74902.61,42.4,-0.1059,9e-05,8.59831]
[1776375061206,42.06,74908.96,42.4,-0.10531,9e-05,8.56435]
[1776375063881,42.06,74921.35,42.4,-0.10417,9e-05,8.49871]
[1776375066567,42.06,74921.42,42.4,-0.10417,9e-05,8.49842]
[1776375071937,42.06,74924.08,42.4,-0.10394,9e-05,8.48531]
[1776375074553,42.06,74925.16,42.4,-0.10385,9e-05,8.47985]
[1776375075477,42.06,74925.16,42.4,-0.10385,9e-05,8.47985]
[1776375075964,42.06,74914.04,42.4,-0.10487,9e-05,8.53898]
[1776375077122,42.06,74914.04,42.4,-0.10487,9e-05,8.53898]
[1776375077253,42.06,74914.04,42.4,-0.10487,9e-05,8.53898]
[1776375078120,42.07,74912.45,42.4,-0.10502,9e-05,8.54746]
[1776375081846,42.07,74905.92,42.4,-0.10562,9e-05,8.58225]
[1776375082279,42.07,74905.92,42.4,-0.10562,9e-05,8.58225]
[1776375086035,42.06,74892.57,42.4,-0.10685,9e-05,8.65294]
[1776375087307,42.06,74892.57,42.4,-0.10685,9e-05,8.65294]
[1776375092393,42.06,74890.16,42.4,-0.10702,9e-05,8.66007]
[1776375094193,42.06,74897.07,42.4,-0.10637,9e-05,8.62303]
[1776375099339,42.06,74897.02,42.4,-0.10637,9e-05,8.6231]
[1776375104769,42.06,74894.99,42.4,-0.10655,9e-05,8.63344]
[1776375105168,42.06,74903.02,42.4,-0.1058,9e-05,8.59062]
[1776375106024,42.06,74903.02,42.4,-0.1058,9e-05,8.59062]
[1776375111211,42.06,74910.95,42.4,-0.10507,9e-05,8.54857]
[1776375116245,42.06,74909.74,42.4,-0.10519,9e-05,8.55518]
[1776375117514,42.06,74909.74,42.4,-0.10519,9e-05,8.55518]
[1776375121282,42.06,74919.67,42.4,-0.10428,9e-05,8.50284]
[1776375125049,42.06,74918.92,42.4,-0.10436,9e-05,8.50719]
[1776375125049,42.06,74918.92,42.4,-0.10436,9e-05,8.50719]
[1776375125065,42.06,74918.92,42.4,-0.10436,9e-05,8.50719]
[1776375125245,42.06,74918.92,42.4,-0.10436,9e-05,8.50719]
[1776375125464,42.06,74918.92,42.4,-0.10436,9e-05,8.50719]
[1776375125534,42.06,74930.86,42.4,-0.10327,9e-05,8.44415]
[1776375125797,42.06,74930.86,42.4,-0.10327,9e-05,8.44415]
[1776375126021,42.06,74930.86,42.4,-0.10327,9e-05,8.44415]
[1776375126317,42.06,74940.42,42.4,-0.10241,9e-05,8.39392]
[1776375131352,42.06,74938.62,42.4,-0.10257,9e-05,8.40347]
[1776375135379,42.06,74949.51,42.4,-0.10159,9e-05,8.34608]
[1776375139020,42.06,74952.7,42.4,-0.10131,9e-05,8.32951]
[1776375144443,42.07,74952.14,42.4,-0.10136,9e-05,8.33292]
[1776375149478,42.07,74954.05,42.4,-0.1012,9e-05,8.32328]
[1776375154515,42.07,74943.62,42.4,-0.10209,9e-05,8.37326]
[1776375157349,42.07,74949.93,42.4,-0.10152,9e-05,8.34008]
[1776375158111,42.07,74949.77,42.4,-0.10154,9e-05,8.34097]
[1776375163582,42.07,74939.75,42.4,-0.10244,9e-05,8.39376]
[1776375168617,42.07,74940.63,42.4,-0.10236,9e-05,8.38891]
[1776375173652,42.07,74943.05,42.4,-0.10214,9e-05,8.37605]
[1776375178687,42.07,74942.99,42.4,-0.10214,9e-05,8.37621]
[1776375180230,42.07,74942.99,42.4,-0.10214,9e-05,8.37621]
[1776375180251,42.07,74942.99,42.4,-0.10214,9e-05,8.37621]
[1776375180308,42.07,74943.36,42.4,-0.1021,9e-05,8.37419]
[1776375181424,42.07,74943.36,42.4,-0.1021,9e-05,8.37419]
[1776375182587,42.07,74949.64,42.4,-0.10154,9e-05,8.34086]
[1776375184142,42.07,74955.28,42.4,-0.10103,9e-05,8.31097]
[1776375192648,42.06,74956.95,42.4,-0.10086,9e-05,8.3013]
[1776375192726,42.06,74956.95,42.4,-0.10086,9e-05,8.3013]
[1776375194090,42.06,74957.13,42.4,-0.10082,9e-05,8.29909]
[1776375199273,42.05,74957.4,42.4,-0.10078,9e-05,8.29659]
[1776375208897,42.05,74956.39,42.4,-0.10084,9e-05,8.3002]
[1776375218593,42.05,74956.4,42.4,-0.10078,9e-05,8.29446]
[1776375221706,42.04,74956.22,42.4,-0.10078,9e-05,8.29441]
[1776375224402,42.04,74956.25,42.4,-0.10077,9e-05,8.29386]
[1776375229897,42.04,74956.51,42.4,-0.10074,9e-05,8.29174]
[1776375231610,42.04,74956.83,42.4,-0.1007,9e-05,8.28983]
[1776375233196,42.04,74957.06,42.4,-0.10068,9e-05,8.28839]
[1776375242534,42.04,74956.92,42.4,-0.10068,9e-05,8.28838]
[1776375242565,42.04,74956.92,42.4,-0.10068,9e-05,8.28838]
[1776375244183,42.04,74960.61,42.4,-0.10034,9e-05,8.26851]
[1776375246582,42.04,74962.44,42.4,-0.10018,9e-05,8.25879]
[1776375248095,42.04,74962.44,42.4,-0.10018,9e-05,8.25873]
[1776375251150,42.03,74965.14,42.4,-0.09993,9e-05,8.24442]
[1776375252517,42.03,74965.21,42.4,-0.09993,9e-05,8.24398]
[1776375254005,42.03,74965.45,42.4,-0.0999,9e-05,8.24266]
[1776375255027,42.03,74966.71,42.4,-0.09979,9e-05,8.23602]
[1776375255204,42.03,74966.71,42.4,-0.09979,9e-05,8.23602]
[1776375257534,42.03,74968.21,42.4,-0.09966,9e-05,8.22811]
[1776375259028,42.03,74973.14,42.4,-0.09922,9e-05,8.20222]
[1776375264288,42.03,74973.09,42.4,-0.09922,9e-05,8.2025]
[1776375267934,42.03,74974.48,42.4,-0.0991,9e-05,8.19527]
[1776375268444,42.03,74974.48,42.4,-0.0991,9e-05,8.19527]
[1776375268546,42.03,74975.1,42.4,-0.09904,9e-05,8.19168]
[1776375268984,42.03,74975.1,42.4,-0.09904,9e-05,8.19168]
[1776375274502,42.03,74978.24,42.4,-0.09869,9e-05,8.16864]
[1776375274565,42.03,74978.3,42.4,-0.09868,9e-05,8.1681]
[1776375275163,42.03,74978.3,42.4,-0.09868,9e-05,8.1681]
[1776375280153,42.03,74983.66,42.4,-0.0982,9e-05,8.13954]
[1776375280399,42.03,74984.96,42.4,-0.09808,9e-05,8.13262]
[1776375285436,42.02,74984.82,42.4,-0.09806,9e-05,8.13122]
[1776375290470,42.01,74984.05,42.4,-0.09809,9e-05,8.13316]
[1776375293126,42.01,74984.62,42.4,-0.09803,9e-05,8.12934]
[1776375293491,42.01,74984.63,42.4,-0.09802,9e-05,8.12888]
[1776375295811,42.01,74983.41,42.4,-0.09812,9e-05,8.13499]
[1776375296512,42.01,74984.43,42.4,-0.09803,9e-05,8.12925]
[1776375296918,42.01,74984.43,42.4,-0.09803,9e-05,8.12925]
[1776375297519,42.01,74983.53,42.4,-0.09811,9e-05,8.13381]
[1776375300227,42.0,74984.39,42.4,-0.09803,9e-05,8.12907]
[1776375300540,42.0,74985.99,42.4,-0.09788,9e-05,8.12059]
[1776375300812,42.0,74985.99,42.4,-0.09788,9e-05,8.12059]
[1776375300819,42.0,74985.99,42.4,-0.09788,9e-05,8.12059]
[1776375300855,42.0,74985.99,42.4,-0.09788,9e-05,8.12059]
[1776375300928,42.0,74985.99,42.4,-0.09788,9e-05,8.12059]
[1776375301104,42.0,74985.99,42.4,-0.09788,9e-05,8.12059]
[1776375301163,42.0,74985.99,42.4,-0.09788,9e-05,8.12059]
[1776375301547,42.0,74991.59,42.4,-0.09739,9e-05,8.09096]
[1776375301909,42.0,74991.59,42.4,-0.09739,9e-05,8.09096]
[1776375303012,42.0,74997.1,42.4,-0.0969,9e-05,8.06188]
[1776375303238,42.0,74997.1,42.4,-0.0969,9e-05,8.06188]
[1776375304050,42.0,74998.54,42.4,-0.09677,9e-05,8.05402]
[1776375304704,42.0,74998.54,42.4,-0.09677,9e-05,8.05402]
[1776375309942,41.99,75000.21,42.4,-0.09659,9e-05,8.04324]
[1776375316703,41.99,75001.04,42.4,-0.09648,9e-05,8.03686]
[1776375316712,41.99,75001.04,42.4,-0.09648,9e-05,8.03686]
[1776375317044,41.99,75001.8,42.4,-0.09641,9e-05,8.03258]
[1776375318098,41.99,75001.65,42.4,-0.09642,9e-05,8.03302]
[1776375318196,41.99,75001.65,42.4,-0.09642,9e-05,8.03302]
[1776375323707,41.98,75007.74,42.4,-0.09586,9e-05,7.99955]
[1776375328009,41.98,75007.25,42.4,-0.09589,9e-05,8.0009]
[1776375329424,41.97,74999.89,42.4,-0.09652,9e-05,8.0388]
[1776375329752,41.97,74994.97,42.4,-0.09694,9e-05,8.06402]
[1776375331071,41.97,74994.97,42.4,-0.09694,9e-05,8.06402]
[1776375331096,41.97,74994.44,42.4,-0.09693,9e-05,8.06148]
[1776375332465,41.97,74994.44,42.4,-0.09693,9e-05,8.06148]
[1776375334472,41.97,74994.19,42.4,-0.09694,9e-05,8.06228]
[1776375340118,41.96,74986.86,42.4,-0.09754,9e-05,8.09805]
[1776375340216,41.96,74986.86,42.4,-0.09754,9e-05,8.09805]
[1776375340274,41.96,74986.86,42.4,-0.09754,9e-05,8.09805]
[1776375340309,41.96,74982.15,42.4,-0.09794,9e-05,8.12168]
[1776375343850,41.96,74970.92,42.4,-0.09892,9e-05,8.17978]
[1776375347242,41.96,74968.65,42.4,-0.09911,9e-05,8.19085]
[1776375347416,41.96,74968.65,42.4,-0.09911,9e-05,8.19085]
[1776375347515,41.96,74968.65,42.4,-0.09911,9e-05,8.19085]
[1776375347544,41.96,74968.65,42.4,-0.09911,9e-05,8.19085]
[1776375347552,41.96,74968.65,42.4,-0.0991,9e-05,8.19057]
[1776375348616,41.96,74959.12,42.4,-0.09995,9e-05,8.24048]
[1776375354735,41.95,74955.28,42.4,-0.10028,9e-05,8.26026]
[1776375354926,41.95,74955.28,42.4,-0.10028,9e-05,8.26026]
[1776375354961,41.95,74956.22,42.4,-0.10019,9e-05,8.25512]
[1776375355837,41.95,74956.22,42.4,-0.10019,9e-05,8.25512]
[1776375358712,41.95,74964.01,42.4,-0.09949,9e-05,8.21355]
[1776375358876,41.95,74964.29,42.4,-0.09946,9e-05,8.21148]
[1776375359623,41.95,74964.29,42.4,-0.09946,9e-05,8.21148]
[1776375359711,41.95,74970.27,42.4,-0.09892,9e-05,8.17989]
[1776375360192,41.95,74970.27,42.4,-0.09892,9e-05,8.17989]
[1776375360281,41.95,74979.65,42.4,-0.09809,9e-05,8.13035]
[1776375362295,41.95,74985.27,42.4,-0.09759,9e-05,8.10101]
[1776375363299,41.94,74984.13,42.4,-0.09768,9e-05,8.10605]
[1776375367163,41.94,74992.47,42.4,-0.09693,9e-05,8.06139]
[1776375371848,41.93,74994.78,42.4,-0.0967,9e-05,8.04744]
[1776375376080,41.93,74981.61,42.4,-0.09782,9e-05,8.11419]
[1776375377532,41.93,74981.61,42.4,-0.09782,9e-05,8.11419]
[1776375377554,41.91,74980.25,42.4,-0.09786,9e-05,8.11665]
[1776375381204,41.91,74970.14,42.4,-0.09874,9e-05,8.16897]
[1776375383527,41.91,74967.16,42.4,-0.099,9e-05,8.18409]
[1776375383788,41.91,74967.16,42.4,-0.099,9e-05,8.18409]
[1776375386149,41.91,74962.9,42.4,-0.09937,9e-05,8.20588]
[1776375386151,41.91,74960.83,42.4,-0.09954,9e-05,8.21646]
[1776375386880,41.91,74960.83,42.4,-0.09954,9e-05,8.21646]
[1776375387236,41.91,74960.83,42.4,-0.09954,9e-05,8.21646]
[1776375387669,41.91,74960.83,42.4,-0.09954,9e-05,8.21646]
[1776375387682,41.91,74960.83,42.4,-0.09954,9e-05,8.21646]
[1776375387722,41.91,74960.83,42.4,-0.09954,9e-05,8.21646]
[1776375388455,41.91,74959.82,42.4,-0.09962,9e-05,8.22111]
[1776375388539,41.91,74959.82,42.4,-0.09962,9e-05,8.22111]
[1776375388562,41.91,74959.82,42.4,-0.09962,9e-05,8.22111]
[1776375388687,41.91,74959.82,42.4,-0.09962,9e-05,8.22111]
[1776375388804,41.91,74959.82,42.4,-0.09962,9e-05,8.22111]
[1776375388729,41.91,74942.8,42.4,-0.10114,9e-05,8.31062]
[1776375388844,41.91,74942.8,42.4,-0.10114,9e-05,8.31062]
[1776375389728,41.9,74930.52,42.4,-0.10225,9e-05,8.37527]
[1776375391465,41.9,74930.54,42.4,-0.10224,9e-05,8.37487]
[1776375394097,41.9,74933.27,42.4,-0.10193,9e-05,8.35465]
[1776375394222,41.9,74933.27,42.4,-0.10193,9e-05,8.35465]
[1776375394546,41.9,74933.27,42.4,-0.10193,9e-05,8.35465]
[1776375394630,41.9,74933.27,42.4,-0.10193,9e-05,8.35465]
[1776375394679,41.9,74933.27,42.4,-0.10193,9e-05,8.35465]
[1776375395427,41.9,74930.33,42.4,-0.10219,9e-05,8.36969]
[1776375395947,41.9,74926.12,42.4,-0.10257,9e-05,8.39168]
[1776375396185,41.9,74926.12,42.4,-0.10257,9e-05,8.39168]
[1776375398339,41.9,74924.71,42.4,-0.10269,9e-05,8.39883]
[1776375399497,41.9,74923.68,42.4,-0.10277,9e-05,8.40362]
[1776375400552,41.9,74923.7,42.4,-0.10277,9e-05,8.40318]
[1776375401045,41.89,74926.23,42.4,-0.10253,9e-05,8.38944]
[1776375404375,41.89,74926.01,42.4,-0.10253,9e-05,8.38964]
[1776375405128,41.89,74926.09,42.4,-0.10252,9e-05,8.38889]
[1776375405538,41.89,74926.09,42.4,-0.10252,9e-05,8.38889]
[1776375406195,41.89,74928.42,42.4,-0.1023,9e-05,8.37624]
[1776375407394,41.89,74930.96,42.4,-0.10207,9e-05,8.3625]
[1776375407437,41.89,74930.96,42.4,-0.10207,9e-05,8.3625]
[1776375407543,41.89,74930.96,42.4,-0.10207,9e-05,8.3625]
[1776375407728,41.89,74931.45,42.4,-0.10202,9e-05,8.35963]
[1776375408121,41.89,74931.45,42.4,-0.10202,9e-05,8.35963]
[1776375408313,41.89,74937.37,42.4,-0.10147,9e-05,8.3278]
[1776375409289,41.89,74937.37,42.4,-0.10147,9e-05,8.3278]
[1776375409324,41.89,74937.37,42.4,-0.10147,9e-05,8.3278]
[1776375409906,41.88,74943.83,42.4,-0.10089,9e-05,8.29348]
[1776375411428,41.88,74942.91,42.4,-0.10097,9e-05,8.29816]
[1776375411528,41.88,74943.75,42.4,-0.10089,9e-05,8.29355]
[1776375413191,41.88,74942.94,42.4,-0.10096,9e-05,8.29737]
[1776375413817,41.88,74942.86,42.4,-0.10096,9e-05,8.29734]
[1776375419558,41.88,74942.77,42.4,-0.10095,9e-05,8.29698]
[1776375421964,41.88,74942.31,42.4,-0.10098,9e-05,8.29891]
[1776375422042,41.88,74942.31,42.4,-0.10098,9e-05,8.29891]
[1776375422484,41.88,74942.31,42.4,-0.10098,9e-05,8.29891]
[1776375422776,41.88,74942.31,42.4,-0.10098,9e-05,8.29891]
[1776375422794,41.88,74956.17,42.4,-0.09974,9e-05,8.22548]
[1776375422877,41.88,74956.17,42.4,-0.09974,9e-05,8.22548]
[1776375424476,41.87,74962.13,42.4,-0.0992,9e-05,8.19384]
[1776375426174,41.87,74963.82,42.4,-0.09904,9e-05,8.18443]
[1776375429502,41.87,74962.96,42.4,-0.0991,9e-05,8.18814]
[1776375431528,41.87,74962.82,42.4,-0.09911,9e-05,8.18833]
[1776375433489,41.87,74952.72,42.4,-0.09999,9e-05,8.24053]
[1776375438523,41.86,74952.76,42.4,-0.09996,9e-05,8.23857]
[1776375443559,41.86,74957.06,42.4,-0.09955,9e-05,8.21437]
[1776375445050,41.86,74957.06,42.4,-0.09955,9e-05,8.21437]
[1776375450608,41.85,74953.58,42.4,-0.09983,9e-05,8.23061]
[1776375450931,41.85,74953.58,42.4,-0.09983,9e-05,8.23061]
[1776375451827,41.85,74953.58,42.4,-0.09983,9e-05,8.23061]
[1776375451836,41.85,74953.58,42.4,-0.09983,9e-05,8.23061]
[1776375451878,41.85,74952.29,42.4,-0.09988,9e-05,8.23188]
[1776375454636,41.85,74943.3,42.4,-0.10068,9e-05,8.27903]
[1776375455528,41.85,74943.3,42.4,-0.10068,9e-05,8.27903]
[1776375455643,41.85,74943.84,42.4,-0.10063,9e-05,8.27607]
[1776375460738,41.84,74947.67,42.4,-0.10026,9e-05,8.25437]
[1776375466720,41.84,74956.59,42.4,-0.09943,9e-05,8.20537]
[1776375472928,41.83,74957.37,42.4,-0.09936,9e-05,8.201]
[1776375480877,41.83,74958.26,42.4,-0.09924,9e-05,8.19373]
[1776375486859,41.82,74962.19,42.4,-0.09886,9e-05,8.17105]
[1776375491895,41.82,74960.93,42.4,-0.09895,9e-05,8.1766]
[1776375497165,41.81,74960.73,42.4,-0.09896,9e-05,8.17701]
[1776375497431,41.81,74960.73,42.4,-0.09896,9e-05,8.17701]
[1776375497626,41.81,74960.39,42.4,-0.09898,9e-05,8.17813]
[1776375499160,41.81,74956.48,42.4,-0.09932,9e-05,8.19871]
[1776375499903,41.81,74951.47,42.4,-0.09977,9e-05,8.22478]
[1776375501462,41.81,74948.89,42.4,-0.09999,9e-05,8.23805]
[1776375502462,41.81,74950.01,42.4,-0.09989,9e-05,8.23184]
[1776375504096,41.81,74948.03,42.4,-0.10006,9e-05,8.24196]
[1776375506918,41.81,74947.54,42.4,-0.10009,9e-05,8.2439]
[1776375509869,41.8,74948.57,42.4,-0.09998,9e-05,8.23721]
[1776375510799,41.8,74951.59,42.4,-0.09971,9e-05,8.2213]
[1776375512062,41.8,74960.95,42.4,-0.09881,9e-05,8.16606]
[1776375515117,41.8,74964.42,42.4,-0.09849,9e-05,8.14747]
[1776375515193,41.8,74964.42,42.4,-0.09849,9e-05,8.14747]
[1776375517916,41.8,74969.48,42.4,-0.09804,9e-05,8.12047]
[1776375523140,41.79,74964.75,42.4,-0.09844,9e-05,8.14442]
[1776375524072,41.79,74964.75,42.4,-0.09844,9e-05,8.14442]
[1776375529181,41.79,74956.82,42.4,-0.09913,9e-05,8.18478]
[1776375534865,41.79,74955.31,42.4,-0.09924,9e-05,8.19175]
[1776375535329,41.79,74955.31,42.4,-0.09924,9e-05,8.19125]
[1776375540108,41.78,74953.96,42.4,-0.09935,9e-05,8.19782]
[1776375540415,41.78,74953.96,42.4,-0.09935,9e-05,8.19782]
[1776375540637,41.78,74953.96,42.4,-0.09935,9e-05,8.19782]
[1776375540734,41.78,74954.18,42.4,-0.09931,9e-05,8.19559]
[1776375541102,41.78,74954.18,42.4,-0.09931,9e-05,8.19559]
[1776375541121,41.78,74954.18,42.4,-0.09931,9e-05,8.19559]
[1776375541266,41.78,74962.82,42.4,-0.09854,9e-05,8.15017]
[1776375542574,41.78,74962.82,42.4,-0.09854,9e-05,8.15017]
[1776375542705,41.78,74962.82,42.4,-0.09854,9e-05,8.15017]
[1776375542792,41.78,74966.8,42.4,-0.09817,9e-05,8.12818]
[1776375543623,41.78,74966.8,42.4,-0.09817,9e-05,8.12818]
[1776375543720,41.78,74967.06,42.4,-0.09815,9e-05,8.12661]
[1776375545855,41.78,74967.06,42.4,-0.09815,9e-05,8.12661]
[1776375545973,41.78,74967.06,42.4,-0.09815,9e-05,8.12661]
[1776375548317,41.77,74971.47,42.4,-0.09773,9e-05,8.10207]
[1776375548772,41.77,74971.47,42.4,-0.09773,9e-05,8.10207]
[1776375552585,41.77,74974.04,42.4,-0.09748,9e-05,8.08685]
[1776375560421,41.76,74974.04,42.4,-0.09747,9e-05,8.08602]
[1776375565526,41.75,74974.0,42.4,-0.09739,9e-05,8.08132]
[1776375567422,41.75,74972.62,42.4,-0.0975,9e-05,8.08773]
[1776375569153,41.75,74972.62,42.4,-0.09749,9e-05,8.08731]
[1776375569608,41.75,74972.62,42.4,-0.09749,9e-05,8.08731]
[1776375569802,41.74,74972.15,42.4,-0.09752,9e-05,8.08894]
[1776375573255,41.74,74970.95,42.4,-0.09756,9e-05,8.08973]
[1776375573490,41.74,74970.88,42.4,-0.09756,9e-05,8.08967]
[1776375575669,41.74,74971.29,42.4,-0.09752,9e-05,8.08711]
[1776375582553,41.73,74970.45,42.4,-0.09754,9e-05,8.08821]
[1776375584506,41.73,74969.93,42.4,-0.09758,9e-05,8.09053]
[1776375587532,41.72,74964.84,42.4,-0.09801,9e-05,8.11594]
[1776375587563,41.72,74964.84,42.4,-0.098,9e-05,8.1155]
[1776375592623,41.72,74965.13,42.4,-0.09796,9e-05,8.1133]
[1776375597658,41.72,74971.75,42.4,-0.09737,9e-05,8.07803]
[1776375599609,41.72,74972.22,42.4,-0.09733,9e-05,8.07549]
[1776375599693,41.72,74972.22,42.4,-0.09733,9e-05,8.07543]
[1776375600163,41.72,74972.22,42.4,-0.09733,9e-05,8.07543]
[1776375600201,41.72,74972.22,42.4,-0.09733,9e-05,8.07543]
[1776375600416,41.72,74972.22,42.4,-0.09733,9e-05,8.07543]
[1776375600633,41.72,74972.22,42.4,-0.09733,9e-05,8.07543]
[1776375601351,41.72,74979.43,42.4,-0.09669,9e-05,8.03729]
[1776375603462,41.71,74990.6,42.4,-0.09571,9e-05,7.97836]
[1776375603486,41.71,74990.6,42.4,-0.09571,9e-05,7.97836]
[1776375604366,41.71,74988.08,42.4,-0.09592,9e-05,7.99128]
[1776375604424,41.71,74988.08,42.4,-0.09592,9e-05,7.99128]
[1776375604531,41.71,74988.08,42.4,-0.09592,9e-05,7.99128]
[1776375604732,41.71,74988.08,42.4,-0.09592,9e-05,7.99128]
[1776375605427,41.71,74983.22,42.4,-0.09634,9e-05,8.01641]
[1776375606935,41.71,74979.22,42.4,-0.09668,9e-05,8.03704]
[1776375607814,41.71,74977.23,42.4,-0.09685,9e-05,8.04713]
[1776375613774,41.7,74970.68,42.4,-0.09739,9e-05,8.07888]
[1776375617534,41.7,74970.57,42.4,-0.09738,9e-05,8.07868]
[1776375617635,41.7,74970.57,42.4,-0.09737,9e-05,8.0779]
[1776375622837,41.7,74969.5,42.4,-0.09746,9e-05,8.08314]
[1776375627872,41.7,74969.31,42.4,-0.09747,9e-05,8.08373]
[1776375632907,41.69,74969.49,42.4,-0.09739,9e-05,8.07718]
[1776375633523,41.69,74969.49,42.4,-0.09739,9e-05,8.07718]
[1776375634940,41.69,74988.45,42.4,-0.09573,9e-05,7.97788]
[1776375635825,41.69,74988.45,42.4,-0.09573,9e-05,7.97788]
[1776375637257,41.69,74990.87,42.4,-0.09553,9e-05,7.96541]
[1776375642488,41.7,74992.52,42.4,-0.09539,9e-05,7.95731]
[1776375647541,41.7,74993.51,42.4,-0.09531,9e-05,7.95265]
[1776375647636,41.7,74993.51,42.4,-0.09531,9e-05,7.95265]
[1776375648031,41.7,74993.47,42.4,-0.09532,9e-05,7.95297]
[1776375649689,41.7,74993.47,42.4,-0.09532,9e-05,7.95297]
[1776375655083,41.69,74997.89,42.4,-0.09491,9e-05,7.92853]
[1776375660118,41.69,74999.31,42.4,-0.09478,9e-05,7.92027]
[1776375665155,41.69,75002.25,42.4,-0.09451,9e-05,7.90421]
[1776375666610,41.69,75002.25,42.4,-0.09451,9e-05,7.90421]
[1776375666623,41.69,75002.25,42.4,-0.09451,9e-05,7.90421]
[1776375673211,41.68,75002.65,42.4,-0.09446,9e-05,7.90094]
[1776375678497,41.68,75002.87,42.4,-0.09443,9e-05,7.8992]
[1776375678613,41.68,75002.87,42.4,-0.09443,9e-05,7.8992]
[1776375680069,41.68,74999.75,42.4,-0.0947,9e-05,7.91528]
[1776375680473,41.68,74992.99,42.4,-0.09528,9e-05,7.95031]
[1776375682625,41.68,74990.41,42.4,-0.09549,9e-05,7.96329]
[1776375683123,41.68,74990.41,42.4,-0.09549,9e-05,7.96329]
[1776375686302,41.68,74980.65,42.4,-0.09632,9e-05,8.0129]
[1776375689616,41.67,74978.56,42.4,-0.09649,9e-05,8.02316]
[1776375689716,41.67,74978.49,42.4,-0.09649,9e-05,8.02283]
[1776375693285,41.67,74982.08,42.4,-0.09612,9e-05,7.9988]
[1776375693411,41.67,74982.08,42.4,-0.09612,9e-05,7.9988]
[1776375693763,41.67,74982.08,42.4,-0.09612,9e-05,7.9988]
[1776375693796,41.67,74983.95,42.4,-0.09595,9e-05,7.98872]
[1776375696154,41.67,74985.69,42.4,-0.0958,9e-05,7.97963]
[1776375696172,41.67,74985.69,42.4,-0.0958,9e-05,7.97963]
[1776375696184,41.67,74985.69,42.4,-0.0958,9e-05,7.97963]
[1776375696288,41.67,74986.12,42.4,-0.09576,9e-05,7.9771]
[1776375696475,41.67,74986.12,42.4,-0.09576,9e-05,7.9771]
[1776375697240,41.67,74989.42,42.4,-0.09546,9e-05,7.95958]
[1776375697436,41.67,75000.06,42.4,-0.09454,9e-05,7.90387]
[1776375698542,41.67,75000.06,42.4,-0.09454,9e-05,7.90387]
[1776375699142,41.67,75000.06,42.4,-0.09454,9e-05,7.90387]
[1776375699542,41.67,75004.02,42.4,-0.0942,9e-05,7.88296]
[1776375703303,41.67,75005.18,42.4,-0.09409,9e-05,7.87654]
[1776375707006,41.66,75005.12,42.4,-0.09409,9e-05,7.87649]
[1776375707308,41.66,75005.13,42.4,-0.09408,9e-05,7.8762]
[1776375708469,41.66,75000.16,42.4,-0.09451,9e-05,7.90204]
[1776375712148,41.66,74994.13,42.4,-0.09502,9e-05,7.93298]
[1776375718367,41.66,74993.63,42.4,-0.09505,9e-05,7.93436]
[1776375720013,41.66,74993.54,42.4,-0.09505,9e-05,7.93441]
[1776375721845,41.66,74992.82,42.4,-0.0951,9e-05,7.93774]
[1776375722028,41.66,74992.82,42.4,-0.0951,9e-05,7.93774]
[1776375722089,41.66,74992.82,42.4,-0.0951,9e-05,7.93774]
[1776375722654,41.65,74991.84,42.4,-0.09518,9e-05,7.94243]
[1776375722688,41.65,74991.84,42.4,-0.09518,9e-05,7.94243]
[1776375723073,41.65,74982.25,42.4,-0.09601,9e-05,7.99228]
[1776375728596,41.65,74988.49,42.4,-0.09547,9e-05,7.95964]
[1776375731617,41.65,74997.17,42.4,-0.09472,9e-05,7.91468]
[1776375734433,41.66,75002.09,42.4,-0.0943,9e-05,7.88938]
[1776375736112,41.66,75003.73,42.4,-0.09416,9e-05,7.88104]
[1776375736502,41.66,75003.88,42.4,-0.09415,9e-05,7.88046]
[1776375737506,41.66,75004.19,42.4,-0.09413,9e-05,7.87905]
[1776375737533,41.66,75004.19,42.4,-0.09413,9e-05,7.87905]
[1776375738022,41.66,75004.19,42.4,-0.09413,9e-05,7.87905]
[1776375738049,41.66,75002.46,42.4,-0.09428,9e-05,7.88824]
[1776375744708,41.66,75001.12,42.4,-0.09438,9e-05,7.89426]
[1776375751757,41.65,75002.63,42.4,-0.09419,9e-05,7.88034]
[1776375756793,41.65,74999.22,42.4,-0.09447,9e-05,7.89749]
[1776375761368,41.65,75000.44,42.4,-0.09436,9e-05,7.8906]
[1776375766866,41.65,75001.59,42.4,-0.09424,9e-05,7.88385]
[1776375771901,41.64,75001.74,42.4,-0.09422,9e-05,7.88248]
[1776375772670,41.64,75001.74,42.4,-0.09422,9e-05,7.88248]
[1776375777250,41.64,75001.66,42.4,-0.09422,9e-05,7.88254]
[1776375777396,41.64,75001.88,42.4,-0.0942,9e-05,7.88117]
[1776375780670,41.64,75001.88,42.4,-0.0942,9e-05,7.88083]
[1776375780800,41.64,75001.88,42.4,-0.0942,9e-05,7.88083]
[1776375780987,41.64,75001.88,42.4,-0.0942,9e-05,7.88083]
[1776375780994,41.64,75001.88,42.4,-0.0942,9e-05,7.88083]
[1776375781031,41.64,74996.09,42.4,-0.09469,9e-05,7.91085]
[1776375781441,41.64,74996.09,42.4,-0.09469,9e-05,7.91085]
[1776375783459,41.64,74989.94,42.4,-0.09524,9e-05,7.94375]
[1776375783985,41.64,74989.33,42.4,-0.09529,9e-05,7.94701]
[1776375787665,41.64,74986.98,42.4,-0.0955,9e-05,7.95948]
[1776375787927,41.64,74986.98,42.4,-0.0955,9e-05,7.95948]
[1776375788038,41.64,74986.98,42.4,-0.0955,9e-05,7.95948]
[1776375789382,41.65,74987.34,42.4,-0.09547,9e-05,7.95768]
[1776375794707,41.65,74991.92,42.4,-0.09508,9e-05,7.93415]
[1776375800097,41.65,75000.63,42.4,-0.09434,9e-05,7.88957]
[1776375805133,41.65,75000.7,42.4,-0.09434,9e-05,7.88993]
[1776375806365,41.65,75000.7,42.4,-0.09434,9e-05,7.88993]
[1776375810773,41.65,75000.17,42.4,-0.0944,9e-05,7.89339]
[1776375811884,41.65,75000.2,42.4,-0.09435,9e-05,7.88821]
[1776375812183,41.65,74996.36,42.4,-0.09468,9e-05,7.90834]
[1776375812351,41.65,74996.36,42.4,-0.09468,9e-05,7.90834]
[1776375814325,41.66,74988.04,42.4,-0.09542,9e-05,7.95253]
[1776375814719,41.66,74988.04,42.4,-0.09542,9e-05,7.95253]
[1776375815803,41.66,74981.9,42.4,-0.09596,9e-05,7.98496]
[1776375821247,41.66,74979.79,42.4,-0.09617,9e-05,7.99777]
[1776375822211,41.66,74979.79,42.4,-0.09617,9e-05,7.99777]
[1776375826087,41.67,74979.82,42.4,-0.09618,9e-05,7.99873]
[1776375826285,41.67,74979.69,42.4,-0.0962,9e-05,7.99969]
[1776375827298,41.67,74979.69,42.4,-0.0962,9e-05,7.99969]
[1776375830610,41.67,74975.56,42.4,-0.09656,9e-05,8.02124]
[1776375832424,41.67,74971.97,42.4,-0.09687,9e-05,8.04]
[1776375832431,41.67,74971.97,42.4,-0.09687,9e-05,8.04]
[1776375832593,41.67,74971.97,42.4,-0.09687,9e-05,8.04]
[1776375833270,41.67,74971.97,42.4,-0.09687,9e-05,8.04]
[1776375833548,41.67,74971.62,42.4,-0.0969,9e-05,8.04168]
[1776375833686,41.67,74971.62,42.4,-0.0969,9e-05,8.04168]
[1776375833721,41.67,74976.6,42.4,-0.09647,9e-05,8.0156]
[1776375835418,41.67,74984.33,42.4,-0.09579,9e-05,7.97499]
[1776375835627,41.67,74984.33,42.4,-0.09579,9e-05,7.97499]
[1776375835678,41.67,74984.33,42.4,-0.09579,9e-05,7.97499]
[1776375835743,41.67,74986.27,42.4,-0.09561,9e-05,7.96457]
[1776375837363,41.67,74976.99,42.4,-0.09642,9e-05,8.0131]
[1776375839631,41.67,74975.78,42.4,-0.09653,9e-05,8.0194]
[1776375842599,41.66,74974.64,42.4,-0.09663,9e-05,8.02522]
[1776375842677,41.66,74974.64,42.4,-0.09663,9e-05,8.02522]
[1776375842782,41.66,74974.64,42.4,-0.09663,9e-05,8.02522]
[1776375842916,41.66,74974.64,42.4,-0.09663,9e-05,8.02522]
[1776375843033,41.66,74974.64,42.4,-0.09663,9e-05,8.02522]
[1776375843081,41.66,74972.32,42.4,-0.09683,9e-05,8.03724]
[1776375843408,41.66,74981.83,42.4,-0.096,9e-05,7.98746]
[1776375848455,41.66,74983.71,42.4,-0.09581,9e-05,7.97617]
[1776375849601,41.66,74983.71,42.4,-0.09581,9e-05,7.97617]
[1776375849648,41.66,74983.71,42.4,-0.0958,9e-05,7.97588]
[1776375850696,41.66,74983.71,42.4,-0.0958,9e-05,7.97588]
[1776375850959,41.66,74983.71,42.4,-0.0958,9e-05,7.97588]
[1776375853308,41.66,74977.41,42.4,-0.09635,9e-05,8.00853]
[1776375854164,41.66,74972.14,42.4,-0.09681,9e-05,8.03604]
[1776375855530,41.66,74965.42,42.4,-0.0974,9e-05,8.0712]
[1776375855602,41.66,74965.42,42.4,-0.0974,9e-05,8.0712]
[1776375857517,41.66,74977.99,42.4,-0.09629,9e-05,8.00505]
[1776375862553,41.66,74980.53,42.4,-0.09607,9e-05,7.99173]
[1776375867588,41.66,74982.15,42.4,-0.09593,9e-05,7.98332]
[1776375871202,41.66,74984.12,42.4,-0.09576,9e-05,7.9731]
[1776375871343,41.66,74984.59,42.4,-0.09567,9e-05,7.96554]
[1776375871630,41.66,74984.59,42.4,-0.09567,9e-05,7.96554]
[1776375876592,41.66,74984.64,42.4,-0.09568,9e-05,7.96661]
[1776375878435,41.66,74984.54,42.4,-0.0957,9e-05,7.96747]
[1776375879332,41.66,74982.72,42.4,-0.09587,9e-05,7.97769]
[1776375879656,41.66,74982.72,42.4,-0.09587,9e-05,7.97769]
[1776375880065,41.66,74982.72,42.4,-0.09587,9e-05,7.97769]
[1776375880185,41.66,74982.72,42.4,-0.09587,9e-05,7.97769]
[1776375881685,41.66,74965.22,42.4,-0.0974,9e-05,8.06937]
[1776375883638,41.66,74965.19,42.4,-0.0974,9e-05,8.06936]
[1776375888734,41.66,74960.25,42.4,-0.09783,9e-05,8.09464]
[1776375890847,41.66,74959.93,42.4,-0.09785,9e-05,8.09618]
[1776375893574,41.66,74959.3,42.4,-0.0979,9e-05,8.09904]
[1776375893578,41.66,74959.3,42.4,-0.0979,9e-05,8.09904]
[1776375893772,41.66,74958.33,42.4,-0.09798,9e-05,8.10399]
[1776375898944,41.66,74958.82,42.4,-0.09795,9e-05,8.10202]
[1776375900211,41.66,74959.04,42.4,-0.09793,9e-05,8.10099]
[1776375900289,41.66,74959.11,42.4,-0.09793,9e-05,8.10075]
[1776375900762,41.66,74959.11,42.4,-0.09793,9e-05,8.10075]
[1776375901231,41.66,74959.11,42.4,-0.09793,9e-05,8.10075]
[1776375901804,41.66,74960.88,42.4,-0.09777,9e-05,8.09129]
[1776375902160,41.66,74960.88,42.4,-0.09777,9e-05,8.09129]
[1776375902798,41.66,74964.13,42.4,-0.09748,9e-05,8.07409]
[1776375903187,41.66,74964.13,42.4,-0.09748,9e-05,8.07409]
[1776375903265,41.66,74964.13,42.4,-0.09748,9e-05,8.07409]
[1776375903332,41.66,74966.3,42.4,-0.09729,9e-05,8.0626]
[1776375904143,41.66,74966.3,42.4,-0.09729,9e-05,8.0626]
[1776375904244,41.66,74967.26,42.4,-0.0972,9e-05,8.05744]
[1776375904649,41.66,74967.26,42.4,-0.0972,9e-05,8.05744]
[1776375904874,41.66,74967.26,42.4,-0.0972,9e-05,8.05744]
[1776375905324,41.66,74967.26,42.4,-0.0972,9e-05,8.05744]
[1776375905370,41.66,74967.26,42.4,-0.0972,9e-05,8.05744]
[1776375905404,41.66,74967.26,42.4,-0.0972,9e-05,8.05744]
[1776375905360,41.66,74966.68,42.4,-0.09725,9e-05,8.0604]
[1776375905425,41.66,74966.68,42.4,-0.09725,9e-05,8.0604]
[1776375905520,41.66,74966.68,42.4,-0.09725,9e-05,8.0604]
[1776375908209,41.66,74961.16,42.4,-0.09774,9e-05,8.08976]
[1776375908290,41.66,74960.79,42.4,-0.09778,9e-05,8.09186]
[1776375909299,41.66,74960.79,42.4,-0.09778,9e-05,8.09186]
[1776375909367,41.66,74960.33,42.4,-0.09782,9e-05,8.09415]
[1776375909638,41.66,74960.33,42.4,-0.09782,9e-05,8.09415]
[1776375910819,41.66,74957.93,42.4,-0.09803,9e-05,8.10693]
[1776375910832,41.66,74957.93,42.4,-0.09803,9e-05,8.10693]
[1776375915927,41.66,74953.68,42.4,-0.09842,9e-05,8.12999]
[1776375916926,41.66,74953.68,42.4,-0.09842,9e-05,8.12999]
[1776375922941,41.67,74953.68,42.4,-0.09843,9e-05,8.13052]
[1776375932038,41.67,74952.38,42.4,-0.09851,9e-05,8.13335]
[1776375937073,41.67,74951.37,42.4,-0.09861,9e-05,8.13918]
[1776375940757,41.67,74952.69,42.4,-0.0985,9e-05,8.13255]
[1776375942795,41.67,74952.65,42.4,-0.09851,9e-05,8.13299]
[1776375942830,41.67,74952.65,42.4,-0.09851,9e-05,8.13299]
[1776375942975,41.67,74952.65,42.4,-0.09851,9e-05,8.13299]
[1776375943115,41.67,74957.12,42.4,-0.09811,9e-05,8.10958]
[1776375943518,41.67,74957.12,42.4,-0.09811,9e-05,8.10958]
[1776375944365,41.67,74957.12,42.4,-0.09811,9e-05,8.10958]
[1776375944937,41.67,74961.2,42.4,-0.09775,9e-05,8.08828]
[1776375947557,41.67,74958.83,42.4,-0.09796,9e-05,8.10041]
[1776375950120,41.67,74955.57,42.4,-0.09824,9e-05,8.1173]
[1776375951106,41.67,74955.57,42.4,-0.09824,9e-05,8.11716]
[1776375951171,41.67,74955.03,42.4,-0.09828,9e-05,8.11985]
[1776375952179,41.67,74955.03,42.4,-0.09828,9e-05,8.11985]
[1776375952224,41.67,74954.95,42.4,-0.09829,9e-05,8.1204]
[1776375953598,41.67,74958.08,42.4,-0.09801,9e-05,8.10379]
[1776375954192,41.67,74959.05,42.4,-0.09793,9e-05,8.09884]
[1776375954626,41.67,74959.05,42.4,-0.09793,9e-05,8.09884]
[1776375955140,41.67,74959.05,42.4,-0.09793,9e-05,8.09884]
[1776375955677,41.67,74958.95,42.4,-0.09794,9e-05,8.09953]
[1776375955824,41.67,74958.95,42.4,-0.09794,9e-05,8.09953]
[1776375955936,41.67,74958.95,42.4,-0.09794,9e-05,8.09953]
[1776375956190,41.67,74958.95,42.4,-0.09794,9e-05,8.09953]
[1776375956211,41.67,74961.85,42.4,-0.09769,9e-05,8.08444]
[1776375958483,41.67,74965.95,42.4,-0.09732,9e-05,8.06277]
[1776375960673,41.67,74965.04,42.4,-0.0974,9e-05,8.06741]
[1776375966276,41.67,74963.28,42.4,-0.09754,9e-05,8.07594]
[1776375967067,41.67,74963.28,42.4,-0.09754,9e-05,8.07594]
[1776375967186,41.67,74963.28,42.4,-0.09754,9e-05,8.07594]
[1776375967440,41.67,74963.28,42.4,-0.09754,9e-05,8.07594]
[1776375967480,41.67,74966.32,42.4,-0.09728,9e-05,8.05989]
[1776375968291,41.67,74974.48,42.4,-0.09656,9e-05,8.01706]
[1776375969371,41.67,74974.48,42.4,-0.09656,9e-05,8.01706]
[1776375969409,41.67,74975.89,42.4,-0.09643,9e-05,8.00969]
[1776375970198,41.67,74975.89,42.4,-0.09643,9e-05,8.00969]
[1776375970305,41.67,74976.11,42.4,-0.09642,9e-05,8.00883]
[1776375972080,41.67,74975.2,42.4,-0.0965,9e-05,8.01361]
[1776375972972,41.67,74969.03,42.4,-0.09704,9e-05,8.04595]
[1776375973030,41.67,74969.03,42.4,-0.09704,9e-05,8.04595]
[1776375973527,41.67,74967.3,42.4,-0.09719,9e-05,8.05498]
[1776375979368,41.67,74958.58,42.4,-0.09796,9e-05,8.10037]
[1776375983729,41.67,74961.94,42.4,-0.09765,9e-05,8.08227]
[1776375983953,41.67,74961.94,42.4,-0.09765,9e-05,8.08227]
[1776375988280,41.67,74977.21,42.4,-0.09631,9e-05,8.00216]
[1776375989640,41.67,74983.58,42.4,-0.09575,9e-05,7.96894]
[1776375990445,41.67,74984.5,42.4,-0.09567,9e-05,7.96392]
[1776375994477,41.66,74983.08,42.4,-0.09573,9e-05,7.96552]
[1776375995875,41.66,74979.91,42.4,-0.096,9e-05,7.98165]
[1776375997757,41.66,74978.64,42.4,-0.0961,9e-05,7.98782]
[1776375997800,41.66,74978.64,42.4,-0.0961,9e-05,7.98782]
[1776375997804,41.66,74978.64,42.4,-0.0961,9e-05,7.98782]
[1776375998177,41.66,74978.64,42.4,-0.0961,9e-05,7.98782]
[1776375998504,41.66,74975.47,42.4,-0.09638,9e-05,8.00417]
[1776375999690,41.66,74975.47,42.4,-0.09638,9e-05,8.00417]
[1776376000698,41.66,74972.95,42.4,-0.0966,9e-05,8.01741]
[1776376001492,41.66,74972.95,42.4,-0.0966,9e-05,8.01741]
[1776376004918,41.66,74971.93,42.4,-0.09669,9e-05,8.02285]
[1776376005625,41.66,74974.99,42.4,-0.09642,9e-05,8.00689]
[1776376005832,41.66,74974.99,42.4,-0.09642,9e-05,8.00689]
[1776376005834,41.66,74975.64,42.4,-0.09636,9e-05,8.00349]
[1776376011089,41.66,74983.72,42.4,-0.09565,9e-05,7.96036]
[1776376012958,41.66,74984.33,42.4,-0.09559,9e-05,7.95678]
[1776376013584,41.66,74984.35,42.4,-0.09558,9e-05,7.95629]
[1776376016258,41.66,74976.89,42.4,-0.09622,9e-05,7.99505]
[1776376018357,41.65,74975.97,42.4,-0.0963,9e-05,7.99936]
[1776376022739,41.65,74981.01,42.4,-0.09584,9e-05,7.97174]
[1776376023434,41.65,74981.01,42.4,-0.09584,9e-05,7.97174]
[1776376023477,41.65,74981.01,42.4,-0.09584,9e-05,7.97174]
[1776376024865,41.65,74986.24,42.4,-0.09537,9e-05,7.94401]
[1776376030744,41.65,74989.13,42.4,-0.09511,9e-05,7.92796]
[1776376031262,41.65,74989.13,42.4,-0.09511,9e-05,7.92796]
[1776376031359,41.65,74989.13,42.4,-0.09511,9e-05,7.92796]
[1776376034088,41.64,74979.87,42.4,-0.0959,9e-05,7.97578]
[1776376034162,41.64,74978.53,42.4,-0.09601,9e-05,7.98232]
[1776376034644,41.64,74978.53,42.4,-0.09601,9e-05,7.98232]
[1776376038793,41.64,74966.93,42.4,-0.09703,9e-05,8.0432]
[1776376044512,41.64,74963.36,42.4,-0.09734,9e-05,8.06185]
[1776376044676,41.64,74968.74,42.4,-0.09687,9e-05,8.03357]
[1776376044839,41.64,74970.42,42.4,-0.09672,9e-05,8.02472]
[1776376047081,41.64,74976.78,42.4,-0.09616,9e-05,7.99109]
[1776376047161,41.64,74976.78,42.4,-0.09616,9e-05,7.99109]
[1776376047589,41.64,74979.23,42.4,-0.09594,9e-05,7.97772]
[1776376048683,41.64,74982.93,42.4,-0.09561,9e-05,7.95838]
[1776376049173,41.64,74982.93,42.4,-0.09561,9e-05,7.95838]
[1776376050278,41.64,74986.08,42.4,-0.09533,9e-05,7.94148]
[1776376052293,41.64,74986.72,42.4,-0.09527,9e-05,7.93796]
[1776376057460,41.64,74987.84,42.4,-0.09511,9e-05,7.92608]
[1776376059607,41.63,74991.0,42.4,-0.09483,9e-05,7.90912]
[1776376063193,41.63,74990.78,42.4,-0.09484,9e-05,7.90971]
[1776376063331,41.63,74990.78,42.4,-0.09484,9e-05,7.90971]
[1776376063550,41.63,74990.78,42.4,-0.09484,9e-05,7.90971]
[1776376066644,41.63,74991.39,42.4,-0.09478,9e-05,7.90599]
[1776376071717,41.63,74992.02,42.4,-0.09472,9e-05,7.90225]
[1776376071947,41.63,74992.02,42.4,-0.09472,9e-05,7.90225]
[1776376077066,41.63,74991.65,42.4,-0.09474,9e-05,7.9035]
[1776376083107,41.63,74991.63,42.4,-0.09473,9e-05,7.90304]
[1776376088143,41.62,74992.53,42.4,-0.09464,9e-05,7.89788]
[1776376091644,41.62,74993.44,42.4,-0.09456,9e-05,7.89288]
[1776376093262,41.62,74993.54,42.4,-0.09455,9e-05,7.89228]
[1776376095795,41.62,74993.68,42.4,-0.09453,9e-05,7.89131]
[1776376096199,41.62,75003.97,42.4,-0.09365,9e-05,7.83771]
[1776376097199,41.62,75003.97,42.4,-0.09365,9e-05,7.83771]
[1776376098126,41.62,75008.14,42.4,-0.09329,9e-05,7.81607]
[1776376098948,41.62,75010.37,42.4,-0.0931,9e-05,7.80454]
[1776376099057,41.62,75010.37,42.4,-0.0931,9e-05,7.80454]
[1776376100312,41.62,75013.59,42.4,-0.09283,9e-05,7.78791]
[1776376100396,41.62,75013.59,42.4,-0.09283,9e-05,7.78791]
[1776376102241,41.62,75005.02,42.4,-0.09356,9e-05,7.83259]
[1776376107444,41.62,75004.56,42.4,-0.0936,9e-05,7.835]
[1776376107740,41.62,75003.35,42.4,-0.09371,9e-05,7.84128]
[1776376110403,41.62,75002.82,42.4,-0.09375,9e-05,7.844]
[1776376111324,41.62,75002.81,42.4,-0.09375,9e-05,7.84403]
[1776376115332,41.62,74993.8,42.4,-0.09447,9e-05,7.88548]
[1776376117685,41.62,74993.66,42.4,-0.09448,9e-05,7.88601]
[1776376122537,41.62,74993.33,42.4,-0.09451,9e-05,7.88763]
[1776376125294,41.62,74993.65,42.4,-0.09447,9e-05,7.88536]
[1776376128180,41.62,74993.04,42.4,-0.09452,9e-05,7.88834]
[1776376129490,41.62,74992.74,42.4,-0.09454,9e-05,7.8897]
[1776376130443,41.62,74992.98,42.4,-0.09452,9e-05,7.88834]
[1776376136479,41.62,75000.06,42.4,-0.0939,9e-05,7.85103]
[1776376136759,41.62,75000.06,42.4,-0.0939,9e-05,7.85103]
[1776376139291,41.62,74999.99,42.4,-0.09391,9e-05,7.85132]
[1776376144534,41.62,75001.33,42.4,-0.09379,9e-05,7.84423]
[1776376146998,41.62,75001.58,42.4,-0.09377,9e-05,7.84294]
[1776376151460,41.62,75010.19,42.4,-0.09303,9e-05,7.79844]
[1776376154530,41.62,75019.16,42.4,-0.09228,8e-05,7.75229]
[1776376156186,41.62,75021.08,42.4,-0.09212,8e-05,7.74268]
[1776376156667,41.62,75021.08,42.4,-0.09212,8e-05,7.74268]
[1776376161029,41.62,75022.98,42.4,-0.09197,8e-05,7.73369]
[1776376166754,41.62,75021.94,42.4,-0.09207,8e-05,7.73992]
[1776376172731,41.63,75022.54,42.4,-0.09199,8e-05,7.73278]
[1776376178773,41.63,75025.07,42.4,-0.09179,8e-05,7.72069]
[1776376183808,41.63,75024.32,42.4,-0.09187,8e-05,7.72544]
[1776376189850,41.64,75023.63,42.4,-0.09194,8e-05,7.73002]
[1776376194886,41.64,75022.73,42.4,-0.09203,8e-05,7.73548]
[1776376200928,41.64,75023.45,42.4,-0.09198,8e-05,7.7327]
[1776376205964,41.64,75022.63,42.4,-0.09207,8e-05,7.7377]
[1776376210998,41.65,75018.32,42.4,-0.09244,8e-05,7.76064]
[1776376217041,41.65,75016.02,42.4,-0.09265,9e-05,7.77313]
[1776376222076,41.65,75015.24,42.4,-0.09272,9e-05,7.77757]
[1776376227111,41.65,75016.47,42.4,-0.09262,9e-05,7.77154]
[1776376230971,41.65,75020.32,42.4,-0.0923,8e-05,7.75184]
[1776376231906,41.65,75020.83,42.4,-0.0922,8e-05,7.74424]
[1776376237181,41.65,75016.91,42.4,-0.09255,8e-05,7.76505]
[1776376240059,41.65,75016.89,42.4,-0.09255,8e-05,7.76523]
[1776376240314,41.65,75016.89,42.4,-0.09255,8e-05,7.76523]
[1776376242963,41.65,75007.85,42.4,-0.09332,9e-05,7.81225]
[1776376250496,41.65,75008.71,42.4,-0.09325,9e-05,7.80778]
[1776376255712,41.65,75008.45,42.4,-0.09327,9e-05,7.80911]
[1776376262098,41.65,75005.96,42.4,-0.09348,9e-05,7.82185]
[1776376267945,41.65,75011.6,42.4,-0.093,9e-05,7.79254]
[1776376271881,41.65,75012.54,42.4,-0.09292,9e-05,7.78771]
[1776376273522,41.65,75013.29,42.4,-0.09285,9e-05,7.78385]
[1776376277835,41.65,75016.67,42.4,-0.09257,8e-05,7.76658]
[1776376279330,41.65,75016.63,42.4,-0.09257,8e-05,7.76684]
[1776376281599,41.65,75013.9,42.4,-0.09281,9e-05,7.78104]
[1776376281630,41.65,75013.9,42.4,-0.09281,9e-05,7.78104]
[1776376283218,41.65,75013.09,42.4,-0.09288,9e-05,7.78529]
[1776376288952,41.65,75011.64,42.4,-0.093,9e-05,7.79288]
[1776376292064,41.65,75009.98,42.4,-0.09309,9e-05,7.79633]
[1776376292660,41.65,75009.98,42.4,-0.09309,9e-05,7.79633]
[1776376293104,41.65,75006.11,42.4,-0.09342,9e-05,7.81639]
[1776376293121,41.65,75006.11,42.4,-0.09342,9e-05,7.81639]
[1776376293577,41.65,74997.18,42.4,-0.09419,9e-05,7.86272]
[1776376294997,41.65,74993.8,42.4,-0.09448,9e-05,7.8802]
[1776376299390,41.65,74990.21,42.4,-0.09478,9e-05,7.89844]
[1776376302240,41.65,74991.57,42.4,-0.09465,9e-05,7.89067]
[1776376302303,41.65,74991.57,42.4,-0.09465,9e-05,7.89067]
[1776376302461,41.65,74991.57,42.4,-0.09465,9e-05,7.89067]
[1776376304755,41.65,74997.31,42.4,-0.09415,9e-05,7.8605]
[1776376306014,41.65,75003.47,42.4,-0.09362,9e-05,7.82828]
[1776376306668,41.65,75003.47,42.4,-0.09362,9e-05,7.82828]
[1776376309718,41.65,75005.43,42.4,-0.09345,9e-05,7.81797]
[1776376309728,41.65,75005.43,42.4,-0.09345,9e-05,7.81797]
[1776376312382,41.65,75003.17,42.4,-0.09364,9e-05,7.82955]
[1776376312819,41.65,75003.17,42.4,-0.09364,9e-05,7.82955]
[1776376317292,41.65,75000.27,42.4,-0.09388,9e-05,7.84428]
[1776376318611,41.65,74999.74,42.4,-0.09393,9e-05,7.84695]
[1776376318617,41.65,74999.74,42.4,-0.09393,9e-05,7.84695]
[1776376319852,41.65,74995.11,42.4,-0.09432,9e-05,7.87084]
[1776376320120,41.65,74995.11,42.4,-0.09432,9e-05,7.87084]
[1776376320182,41.65,74995.11,42.4,-0.09432,9e-05,7.87084]
[1776376323484,41.65,74989.99,42.4,-0.09476,9e-05,7.8972]
[1776376325077,41.64,74993.66,42.4,-0.09444,9e-05,7.8776]
[1776376327792,41.64,74996.65,42.4,-0.09417,9e-05,7.86177]
[1776376329776,41.64,74996.77,42.4,-0.09416,9e-05,7.86091]
[1776376329806,41.64,74996.77,42.4,-0.09416,9e-05,7.86091]
[1776376331193,41.64,75000.44,42.4,-0.09384,9e-05,7.84159]
[1776376336878,41.64,75008.74,42.4,-0.09312,9e-05,7.79821]
[1776376339295,41.64,75008.66,42.4,-0.09313,9e-05,7.7986]
[1776376344407,41.64,75008.62,42.4,-0.09313,9e-05,7.79873]
[1776376349969,41.64,75008.29,42.4,-0.09316,9e-05,7.80037]
[1776376356684,41.64,75008.27,42.4,-0.09311,9e-05,7.79531]
[1776376362057,41.64,75008.05,42.4,-0.09313,9e-05,7.79659]
[1776376367858,41.64,75008.78,42.4,-0.09307,9e-05,7.79287]
[1776376370254,41.64,75007.92,42.4,-0.09314,9e-05,7.79739]
[1776376370338,41.64,75007.92,42.4,-0.09314,9e-05,7.79739]
[1776376371112,41.64,75007.79,42.4,-0.09316,9e-05,7.79809]
[1776376371543,41.64,75007.79,42.4,-0.09316,9e-05,7.79809]
[1776376374341,41.64,75000.78,42.4,-0.09375,9e-05,7.8344]
[1776376378459,41.64,74999.44,42.4,-0.09387,9e-05,7.84116]
[1776376378518,41.64,74999.44,42.4,-0.09387,9e-05,7.84116]
[1776376381657,41.64,74997.59,42.4,-0.09402,9e-05,7.8505]
[1776376384967,41.64,74997.44,42.4,-0.09403,9e-05,7.8512]
[1776376385073,41.64,74997.44,42.4,-0.09403,9e-05,7.8512]
[1776376387256,41.64,74996.52,42.4,-0.09411,9e-05,7.85562]
[1776376389728,41.64,74995.86,42.4,-0.09416,9e-05,7.85887]
[1776376389953,41.64,74994.93,42.4,-0.09424,9e-05,7.86349]
[1776376392791,41.64,74994.66,42.4,-0.09426,9e-05,7.86478]
[1776376397351,41.63,74993.36,42.4,-0.09436,9e-05,7.8709]
[1776376398306,41.63,74991.6,42.4,-0.09451,9e-05,7.87978]
[1776376404352,41.63,74988.61,42.4,-0.09475,9e-05,7.89409]
[1776376406120,41.63,74988.36,42.4,-0.09476,9e-05,7.8952]
[1776376415303,41.62,74984.25,42.4,-0.09504,9e-05,7.9095]
[1776376420463,41.62,74983.08,42.4,-0.09512,9e-05,7.91427]
[1776376422355,41.62,74983.08,42.4,-0.09512,9e-05,7.91427]
[1776376428521,41.61,74981.54,42.4,-0.09522,9e-05,7.92049]
[1776376433555,41.61,74980.34,42.4,-0.09531,9e-05,7.9256]
[1776376438592,41.61,74977.15,42.4,-0.09556,9e-05,7.94106]
[1776376443627,41.6,74976.49,42.4,-0.0956,9e-05,7.94327]
[1776376444711,41.6,74976.49,42.4,-0.0956,9e-05,7.94327]
[1776376446283,41.6,74968.56,42.4,-0.09629,9e-05,7.98429]
[1776376451774,41.6,74964.91,42.4,-0.09659,9e-05,8.00214]
[1776376452067,41.59,74964.87,42.4,-0.09658,9e-05,8.00169]
[1776376452612,41.59,74964.87,42.4,-0.09658,9e-05,8.00169]
[1776376452690,41.59,74973.09,42.4,-0.09585,9e-05,7.95829]
[1776376453984,41.59,74973.09,42.4,-0.09585,9e-05,7.95829]
[1776376454852,41.59,74979.94,42.4,-0.09525,9e-05,7.92221]
[1776376454872,41.59,74979.94,42.4,-0.09525,9e-05,7.92221]
[1776376455191,41.59,74983.91,42.4,-0.0949,9e-05,7.90127]
[1776376455454,41.59,74983.91,42.4,-0.0949,9e-05,7.90127]
[1776376455655,41.59,74983.91,42.4,-0.0949,9e-05,7.90127]
[1776376457112,41.59,74991.4,42.4,-0.09425,9e-05,7.86192]
[1776376457742,41.59,74991.4,42.4,-0.09425,9e-05,7.86192]
[1776376457873,41.59,74991.4,42.4,-0.09425,9e-05,7.86192]
[1776376457951,41.59,74989.72,42.4,-0.09439,9e-05,7.87057]
[1776376458182,41.59,74989.72,42.4,-0.09439,9e-05,7.87057]
[1776376459056,41.59,74983.98,42.4,-0.09489,9e-05,7.90066]
[1776376459739,41.59,74984.87,42.4,-0.09481,9e-05,7.89585]
[1776376461474,41.59,74984.53,42.4,-0.09484,9e-05,7.89746]
[1776376465301,41.59,74984.67,42.4,-0.09482,9e-05,7.8961]
[1776376466647,41.59,74984.78,42.4,-0.0948,9e-05,7.89537]
[1776376472830,41.58,74984.24,42.4,-0.09478,9e-05,7.89191]
[1776376476390,41.58,74981.61,42.4,-0.095,9e-05,7.90519]
[1776376476450,41.58,74981.61,42.4,-0.095,9e-05,7.90519]
[1776376478213,41.58,74970.72,42.4,-0.09595,9e-05,7.96177]
[1776376483896,41.58,74966.99,42.4,-0.09625,9e-05,7.97999]
[1776376488073,41.57,74969.64,42.4,-0.096,9e-05,7.96505]
[1776376493980,41.57,74973.85,42.4,-0.0956,9e-05,7.9413]
[1776376500024,41.56,74973.29,42.4,-0.09563,9e-05,7.94292]
[1776376507071,41.56,74973.91,42.4,-0.09555,9e-05,7.93816]
[1776376512107,41.56,74975.07,42.4,-0.09543,9e-05,7.93102]
[1776376517213,41.55,74975.13,42.4,-0.09542,9e-05,7.92989]
[1776376523425,41.55,74974.89,42.4,-0.09542,9e-05,7.92989]
[1776376523527,41.55,74974.72,42.4,-0.09542,9e-05,7.93036]
[1776376530233,41.55,74974.57,42.4,-0.09544,9e-05,7.9316]
[1776376535268,41.55,74975.51,42.4,-0.09532,9e-05,7.92187]
[1776376541258,41.55,74975.72,42.4,-0.0953,9e-05,7.92094]
[1776376548359,41.55,74975.79,42.4,-0.09531,9e-05,7.92149]
[1776376553718,41.56,74975.79,42.4,-0.09532,9e-05,7.92189]
[1776376561458,41.56,74975.77,42.4,-0.09532,9e-05,7.92241]
[1776376561471,41.56,74975.84,42.4,-0.09532,9e-05,7.92232]
[1776376562330,41.56,74975.84,42.4,-0.09532,9e-05,7.92232]
[1776376562461,41.56,74975.82,42.4,-0.09533,9e-05,7.92252]
[1776376567780,41.56,74974.7,42.4,-0.09543,9e-05,7.92878]
[1776376567881,41.56,74974.88,42.4,-0.09542,9e-05,7.92803]
[1776376573760,41.56,74974.95,42.4,-0.0954,9e-05,7.92694]
[1776376576707,41.56,74979.35,42.4,-0.095,9e-05,7.90324]
[1776376578009,41.55,74982.38,42.4,-0.09474,9e-05,7.88728]
[1776376578825,41.55,74989.33,42.4,-0.09414,9e-05,7.85091]
[1776376580394,41.55,74993.09,42.4,-0.09381,9e-05,7.83123]
[1776376581391,41.55,74992.99,42.4,-0.09382,9e-05,7.83172]
[1776376581460,41.55,74992.99,42.4,-0.09382,9e-05,7.83172]
[1776376583396,41.55,74992.92,42.4,-0.09382,9e-05,7.83202]
[1776376583925,41.55,74992.92,42.4,-0.09382,9e-05,7.83202]
[1776376586838,41.55,74994.07,42.4,-0.09372,9e-05,7.82595]
[1776376592670,41.55,74993.56,42.4,-0.09371,9e-05,7.82324]
[1776376594635,41.55,74993.23,42.4,-0.09374,9e-05,7.82494]
[1776376594650,41.55,74993.23,42.4,-0.09374,9e-05,7.82494]
[1776376595642,41.55,74992.17,42.4,-0.09383,9e-05,7.83044]
[1776376597647,41.55,74986.66,42.4,-0.0943,9e-05,7.85904]
[1776376598114,41.55,74986.66,42.4,-0.0943,9e-05,7.85904]
[1776376600099,41.55,74980.78,42.4,-0.09481,9e-05,7.88955]
[1776376600727,41.55,74976.32,42.4,-0.0952,9e-05,7.91292]
[1776376601289,41.55,74976.32,42.4,-0.0952,9e-05,7.91292]
[1776376601734,41.55,74974.75,42.4,-0.09533,9e-05,7.92097]
[1776376607609,41.55,74973.68,42.4,-0.09542,9e-05,7.92587]
[1776376612811,41.55,74977.78,42.4,-0.09504,9e-05,7.90332]
[1776376616190,41.54,74977.95,42.4,-0.09502,9e-05,7.90198]
[1776376620544,41.54,74978.85,42.4,-0.09493,9e-05,7.89668]
[1776376625906,41.54,74964.74,42.4,-0.09615,9e-05,7.96946]
[1776376627621,41.54,74963.89,42.4,-0.09622,9e-05,7.97367]
[1776376628104,41.54,74963.89,42.4,-0.09622,9e-05,7.97367]
[1776376634259,41.53,74959.14,42.4,-0.0966,9e-05,7.9968]
[1776376634309,41.53,74959.14,42.4,-0.0966,9e-05,7.9968]
[1776376634969,41.53,74959.07,42.4,-0.09661,9e-05,7.9972]
[1776376635292,41.53,74959.07,42.4,-0.09661,9e-05,7.9972]
[1776376636061,41.53,74959.07,42.4,-0.09661,9e-05,7.9972]
[1776376636272,41.53,74953.09,42.4,-0.09714,9e-05,8.02868]
[1776376636389,41.53,74953.09,42.4,-0.09714,9e-05,8.02868]
[1776376636746,41.53,74953.09,42.4,-0.09714,9e-05,8.02868]
[1776376637583,41.53,74948.32,42.4,-0.09756,9e-05,8.05379]
[1776376637999,41.53,74948.32,42.4,-0.09756,9e-05,8.05379]
[1776376638018,41.53,74948.32,42.4,-0.09756,9e-05,8.05379]
[1776376638088,41.53,74946.26,42.4,-0.09775,9e-05,8.06482]
[1776376638997,41.53,74935.09,42.4,-0.09875,9e-05,8.124]
[1776376640325,41.53,74935.33,42.4,-0.09873,9e-05,8.12286]
[1776376640776,41.53,74935.33,42.4,-0.09873,9e-05,8.12286]
[1776376640779,41.53,74935.33,42.4,-0.09873,9e-05,8.12286]
[1776376641858,41.54,74933.01,42.4,-0.09894,9e-05,8.13524]
[1776376646669,41.54,74931.28,42.4,-0.0991,9e-05,8.14475]
[1776376650547,41.54,74937.78,42.4,-0.09852,9e-05,8.11068]
[1776376650580,41.54,74937.78,42.4,-0.09852,9e-05,8.11068]
[1776376650637,41.54,74937.78,42.4,-0.09852,9e-05,8.11068]
[1776376650685,41.54,74937.78,42.4,-0.09852,9e-05,8.11068]
[1776376651083,41.54,74943.64,42.4,-0.09795,9e-05,8.07464]
[1776376651389,41.54,74943.64,42.4,-0.09795,9e-05,8.07464]
[1776376651632,41.54,74943.64,42.4,-0.09795,9e-05,8.07464]
[1776376651861,41.54,74943.64,42.4,-0.09795,9e-05,8.07464]
[1776376652091,41.54,74946.29,42.4,-0.09771,9e-05,8.0606]
[1776376654370,41.54,74946.6,42.4,-0.09769,9e-05,8.05906]
[1776376658967,41.54,74949.54,42.4,-0.09743,9e-05,8.04376]
[1776376659071,41.54,74949.54,42.4,-0.09743,9e-05,8.04376]
[1776376660105,41.54,74950.0,42.4,-0.09739,9e-05,8.04151]
[1776376660583,41.54,74950.2,42.4,-0.09738,9e-05,8.0407]
[1776376661154,41.54,74951.39,42.4,-0.09727,9e-05,8.03469]
[1776376661240,41.54,74951.39,42.4,-0.09727,9e-05,8.03469]
[1776376661448,41.54,74951.39,42.4,-0.09727,9e-05,8.03469]
[1776376663206,41.54,74952.56,42.4,-0.09717,9e-05,8.02834]
[1776376664354,41.54,74952.68,42.4,-0.09716,9e-05,8.0277]
[1776376665183,41.54,74952.71,42.4,-0.09715,9e-05,8.02722]
[1776376665403,41.54,74952.71,42.4,-0.09715,9e-05,8.02722]
[1776376666012,41.54,74952.71,42.4,-0.09715,9e-05,8.02722]
[1776376666189,41.54,74952.29,42.4,-0.09718,9e-05,8.0291]
[1776376666850,41.54,74952.29,42.4,-0.09718,9e-05,8.0291]
[1776376666951,41.54,74952.29,42.4,-0.09718,9e-05,8.0291]
[1776376667312,41.54,74952.29,42.4,-0.09718,9e-05,8.0291]
[1776376667340,41.54,74951.06,42.4,-0.09729,9e-05,8.03557]
[1776376672337,41.54,74948.79,42.4,-0.09749,9e-05,8.04743]
[1776376672437,41.54,74948.27,42.4,-0.09754,9e-05,8.05014]
[1776376674609,41.54,74945.14,42.4,-0.09782,9e-05,8.06688]
[1776376678637,41.54,74942.02,42.4,-0.09811,9e-05,8.08415]
[1776376684317,41.54,74938.02,42.4,-0.09849,9e-05,8.10648]
[1776376687886,41.55,74929.34,42.4,-0.09927,9e-05,8.15285]
[1776376693380,41.55,74926.16,42.4,-0.09956,9e-05,8.17001]
[1776376695678,41.55,74929.53,42.4,-0.09926,9e-05,8.15222]
[1776376696713,41.55,74931.41,42.4,-0.0991,9e-05,8.14244]
[1776376702445,41.55,74934.26,42.4,-0.09885,9e-05,8.12798]
[1776376703376,41.55,74934.26,42.4,-0.09885,9e-05,8.12798]
[1776376704969,41.55,74933.78,42.4,-0.0989,9e-05,8.13063]
[1776376706500,41.55,74933.67,42.4,-0.09891,9e-05,8.13142]
[1776376707987,41.55,74920.98,42.4,-0.10006,9e-05,8.19882]
[1776376713084,41.55,74918.24,42.4,-0.10025,9e-05,8.20809]
[1776376713779,41.55,74918.25,42.4,-0.10025,9e-05,8.208]
[1776376715721,41.55,74927.47,42.4,-0.09941,9e-05,8.15916]
[1776376716026,41.55,74927.47,42.4,-0.09941,9e-05,8.15916]
[1776376716038,41.55,74927.47,42.4,-0.09941,9e-05,8.15916]
[1776376716487,41.55,74927.62,42.4,-0.0994,9e-05,8.15842]
[1776376716638,41.55,74927.62,42.4,-0.0994,9e-05,8.15842]
[1776376717211,41.55,74927.62,42.4,-0.0994,9e-05,8.15842]
[1776376718203,41.55,74932.19,42.4,-0.09899,9e-05,8.13431]
[1776376718246,41.55,74940.37,42.4,-0.09826,9e-05,8.0912]
[1776376719139,41.55,74940.37,42.4,-0.09826,9e-05,8.0912]
[1776376719233,41.55,74943.23,42.4,-0.098,9e-05,8.076]
[1776376720043,41.55,74943.23,42.4,-0.098,9e-05,8.076]
[1776376720056,41.55,74943.31,42.4,-0.098,9e-05,8.07578]
[1776376720302,41.55,74943.31,42.4,-0.098,9e-05,8.07578]
[1776376721648,41.55,74943.95,42.4,-0.09794,9e-05,8.07241]
[1776376722395,41.55,74944.26,42.4,-0.09791,9e-05,8.07055]
[1776376723051,41.55,74944.26,42.4,-0.09791,9e-05,8.07055]
[1776376723153,41.55,74946.5,42.4,-0.09771,9e-05,8.05865]
[1776376724415,41.55,74946.97,42.4,-0.09767,9e-05,8.05617]
[1776376725204,41.55,74946.97,42.4,-0.09767,9e-05,8.05617]
[1776376726228,41.55,74947.55,42.4,-0.09761,9e-05,8.05276]
[1776376726254,41.55,74947.86,42.4,-0.09757,9e-05,8.05042]
[1776376727154,41.55,74947.86,42.4,-0.09757,9e-05,8.05042]
[1776376727578,41.55,74943.83,42.4,-0.09793,9e-05,8.07163]
[1776376731207,41.55,74940.35,42.4,-0.09824,9e-05,8.08986]
[1776376731649,41.55,74940.26,42.4,-0.09824,9e-05,8.09017]
[1776376736685,41.55,74933.04,42.4,-0.09891,9e-05,8.12933]
[1776376742936,41.55,74932.5,42.4,-0.09897,9e-05,8.13271]
[1776376744229,41.55,74938.78,42.4,-0.09841,9e-05,8.09977]
[1776376745109,41.55,74938.97,42.4,-0.09839,9e-05,8.09895]
[1776376746225,41.55,74939.58,42.4,-0.09834,9e-05,8.09591]
[1776376746778,41.55,74939.44,42.4,-0.09836,9e-05,8.09683]
[1776376746779,41.55,74937.65,42.4,-0.09852,9e-05,8.10647]
[1776376749952,41.55,74942.49,42.4,-0.09808,9e-05,8.08075]
[1776376750127,41.55,74942.49,42.4,-0.09808,9e-05,8.08075]
[1776376750222,41.55,74942.49,42.4,-0.09808,9e-05,8.08068]
[1776376756147,41.56,74945.37,42.4,-0.09784,9e-05,8.0664]
[1776376761867,41.56,74946.64,42.4,-0.09776,9e-05,8.06167]
[1776376766699,41.57,74946.5,42.4,-0.09779,9e-05,8.06342]
[1776376769034,41.57,74945.86,42.4,-0.09786,9e-05,8.06728]
[1776376769144,41.57,74945.73,42.4,-0.09787,9e-05,8.06821]
[1776376769961,41.57,74945.73,42.4,-0.09787,9e-05,8.06821]
[1776376770014,41.57,74945.74,42.4,-0.09787,9e-05,8.06812]
[1776376775965,41.57,74945.92,42.4,-0.09782,9e-05,8.06344]
[1776376776400,41.57,74945.92,42.4,-0.09782,9e-05,8.06344]
[1776376776972,41.57,74946.58,42.4,-0.09777,9e-05,8.05993]
[1776376778884,41.57,74946.61,42.4,-0.09776,9e-05,8.05975]
[1776376778986,41.57,74946.49,42.4,-0.09777,9e-05,8.06035]
[1776376779842,41.57,74946.49,42.4,-0.09777,9e-05,8.06035]
[1776376779993,41.57,74946.71,42.4,-0.09776,9e-05,8.05945]
[1776376785028,41.57,74947.05,42.4,-0.09772,9e-05,8.05753]
[1776376787585,41.57,74950.33,42.4,-0.09743,9e-05,8.04023]
[1776376788354,41.57,74951.28,42.4,-0.09735,9e-05,8.03523]
[1776376789056,41.57,74951.15,42.4,-0.09737,9e-05,8.03621]
[1776376790257,41.57,74951.15,42.4,-0.09737,9e-05,8.03621]
[1776376790969,41.57,74949.07,42.4,-0.09755,9e-05,8.04745]
[1776376791069,41.58,74945.76,42.4,-0.09785,9e-05,8.06516]
[1776376792374,41.58,74944.11,42.4,-0.098,9e-05,8.07382]
[1776376792870,41.58,74944.11,42.4,-0.098,9e-05,8.07382]
[1776376796044,41.58,74948.98,42.4,-0.09757,9e-05,8.04832]
[1776376796105,41.58,74949.55,42.4,-0.09752,9e-05,8.04531]
[1776376796603,41.58,74949.55,42.4,-0.09752,9e-05,8.04531]
[1776376799211,41.58,74950.33,42.4,-0.09746,9e-05,8.04176]
[1776376799309,41.58,74950.36,42.4,-0.09746,9e-05,8.04188]
[1776376801558,41.58,74957.08,42.4,-0.09687,9e-05,8.00655]
[1776376802831,41.58,74963.55,42.4,-0.0963,9e-05,7.97264]
[1776376802966,41.58,74963.55,42.4,-0.0963,9e-05,7.97264]
[1776376802977,41.58,74963.55,42.4,-0.0963,9e-05,7.97264]
[1776376803192,41.58,74963.55,42.4,-0.0963,9e-05,7.97264]
[1776376803432,41.58,74963.55,42.4,-0.0963,9e-05,7.97264]
[1776376803300,41.58,74972.95,42.4,-0.09547,9e-05,7.92352]
[1776376803547,41.58,74972.95,42.4,-0.09547,9e-05,7.92352]
[1776376803700,41.58,74972.95,42.4,-0.09547,9e-05,7.92352]
[1776376804179,41.58,74972.95,42.4,-0.09547,9e-05,7.92352]
[1776376804286,41.58,74992.59,42.4,-0.09377,9e-05,7.82093]
[1776376804554,41.58,74992.59,42.4,-0.09377,9e-05,7.82093]
[1776376805419,41.58,74996.18,42.4,-0.09346,9e-05,7.80228]
[1776376806520,41.58,74991.72,42.4,-0.09385,9e-05,7.82579]
[1776376807161,41.58,74991.72,42.4,-0.09385,9e-05,7.82579]
[1776376807215,41.58,74987.7,42.4,-0.0942,9e-05,7.84701]
[1776376809248,41.58,74985.36,42.4,-0.0944,9e-05,7.85917]
[1776376811107,41.58,74985.64,42.4,-0.09438,9e-05,7.85761]
[1776376811134,41.58,74985.64,42.4,-0.09438,9e-05,7.85761]
[1776376811140,41.58,74985.64,42.4,-0.09438,9e-05,7.85761]
[1776376812277,41.58,75002.24,42.4,-0.09295,9e-05,7.77124]
[1776376812726,41.58,75002.24,42.4,-0.09295,9e-05,7.77124]
[1776376815555,41.58,75005.16,42.4,-0.0927,9e-05,7.75637]
[1776376821339,41.58,75006.61,42.4,-0.09259,9e-05,7.74956]
[1776376821941,41.58,75006.61,42.4,-0.09259,9e-05,7.74956]
[1776376825674,41.58,75006.7,42.4,-0.09259,9e-05,7.7496]
[1776376833438,41.59,75007.11,42.4,-0.09256,9e-05,7.74785]
[1776376834366,41.59,75007.11,42.4,-0.09256,9e-05,7.74785]
[1776376834465,41.59,75008.0,42.4,-0.09244,9e-05,7.73889]
[1776376835832,41.59,75008.66,42.4,-0.09239,9e-05,7.73547]
[1776376836591,41.59,75008.48,42.4,-0.09241,9e-05,7.73671]
[1776376837820,41.59,75008.49,42.4,-0.09241,9e-05,7.73665]
[1776376843494,41.59,75007.14,42.4,-0.09254,9e-05,7.74464]
[1776376848529,41.59,75007.38,42.4,-0.09253,9e-05,7.74409]
[1776376849542,41.59,75007.38,42.4,-0.09253,9e-05,7.74409]
[1776376856344,41.6,75002.93,42.4,-0.09292,9e-05,7.76783]
[1776376859624,41.6,75004.76,42.4,-0.09277,9e-05,7.75875]
[1776376859649,41.6,75004.76,42.4,-0.09277,9e-05,7.75875]
[1776376862696,41.6,75009.15,42.4,-0.0924,9e-05,7.7364]
[1776376863557,41.6,75012.77,42.4,-0.0921,8e-05,7.71783]
[1776376863625,41.6,75012.77,42.4,-0.0921,8e-05,7.71783]
[1776376863697,41.6,75012.77,42.4,-0.0921,8e-05,7.71783]
[1776376864659,41.6,75014.92,42.4,-0.09192,8e-05,7.70709]
[1776376864774,41.6,75014.92,42.4,-0.09192,8e-05,7.70709]
[1776376866225,41.6,75019.3,42.4,-0.09155,8e-05,7.68447]
[1776376866733,41.6,75023.01,42.4,-0.09124,8e-05,7.66582]
[1776376868526,41.6,75022.95,42.4,-0.09125,8e-05,7.66639]
[1776376869221,41.6,75022.95,42.4,-0.09125,8e-05,7.66639]
[1776376870962,41.61,75023.97,42.4,-0.09118,8e-05,7.6619]
[1776376871614,41.61,75024.02,42.4,-0.09118,8e-05,7.6619]
[1776376876085,41.61,75024.28,42.4,-0.09117,8e-05,7.66134]
[1776376876335,41.61,75024.28,42.4,-0.09117,8e-05,7.66134]
[1776376877742,41.61,75036.41,42.4,-0.09016,8e-05,7.59973]
[1776376881224,41.61,75038.32,42.4,-0.09001,8e-05,7.59059]
[1776376881294,41.62,75038.29,42.4,-0.09003,8e-05,7.59148]
[1776376883955,41.62,75041.36,42.4,-0.08977,8e-05,7.57579]
[1776376884343,41.62,75041.64,42.4,-0.08975,8e-05,7.57452]
[1776376885311,41.62,75041.64,42.4,-0.08975,8e-05,7.57452]
[1776376885415,41.62,75041.64,42.4,-0.08975,8e-05,7.57452]
[1776376885411,41.62,75041.84,42.4,-0.08974,8e-05,7.57388]
[1776376891363,41.62,75043.19,42.4,-0.08963,8e-05,7.56727]
[1776376892009,41.62,75046.47,42.4,-0.08936,8e-05,7.55056]
[1776376892110,41.62,75046.47,42.4,-0.08931,8e-05,7.54562]
[1776376892566,41.62,75046.47,42.4,-0.08931,8e-05,7.54562]
[1776376894707,41.62,75047.03,42.4,-0.08928,8e-05,7.54359]
[1776376894980,41.62,75047.03,42.4,-0.08928,8e-05,7.54359]
[1776376895003,41.62,75056.91,42.4,-0.08847,8e-05,7.49339]
[1776376896529,41.62,75058.08,42.4,-0.08837,8e-05,7.48763]
[1776376899368,41.63,75058.22,42.4,-0.08837,8e-05,7.48764]
[1776376902735,41.63,75058.63,42.4,-0.08836,8e-05,7.48654]
[1776376903734,41.63,75058.49,42.4,-0.08837,8e-05,7.48746]
[1776376904829,41.63,75058.74,42.4,-0.08836,8e-05,7.48655]
[1776376904914,41.63,75058.74,42.4,-0.08836,8e-05,7.48655]
[1776376905062,41.63,75058.74,42.4,-0.08836,8e-05,7.48655]
[1776376905297,41.63,75058.74,42.4,-0.08836,8e-05,7.48655]
[1776376905301,41.63,75058.74,42.4,-0.08836,8e-05,7.48655]
[1776376905363,41.63,75058.74,42.4,-0.08836,8e-05,7.48655]
[1776376905418,41.63,75067.28,42.4,-0.08766,8e-05,7.44328]
[1776376905474,41.63,75067.28,42.4,-0.08766,8e-05,7.44328]
[1776376905930,41.63,75067.28,42.4,-0.08766,8e-05,7.44328]
[1776376906041,41.63,75067.28,42.4,-0.08766,8e-05,7.44328]
[1776376906105,41.63,75091.39,42.4,-0.0857,8e-05,7.32108]
[1776376906840,41.63,75091.39,42.4,-0.0857,8e-05,7.32108]
[1776376908453,41.63,75091.55,42.4,-0.08569,8e-05,7.3204]
[1776376908557,41.63,75091.78,42.4,-0.08567,8e-05,7.31937]
[1776376909043,41.63,75091.78,42.4,-0.08567,8e-05,7.31937]
[1776376909893,41.63,75093.29,42.4,-0.08556,8e-05,7.31189]
[1776376909899,41.63,75093.29,42.4,-0.08556,8e-05,7.31189]
[1776376909940,41.63,75093.29,42.4,-0.08556,8e-05,7.31189]
[1776376910177,41.63,75093.29,42.4,-0.08556,8e-05,7.31189]
[1776376913717,41.63,75095.08,42.4,-0.08542,8e-05,7.30355]
[1776376915914,41.64,75096.38,42.4,-0.08532,8e-05,7.29734]
[1776376916346,41.64,75096.38,42.4,-0.08532,8e-05,7.29734]
[1776376918044,41.64,75100.74,42.4,-0.08498,8e-05,7.27574]
[1776376918742,41.64,75102.4,42.4,-0.08485,8e-05,7.2676]
[1776376920097,41.64,75102.65,42.4,-0.08483,8e-05,7.26657]
[1776376921237,41.64,75103.74,42.4,-0.08475,8e-05,7.26131]
[1776376923503,41.64,75109.5,42.4,-0.0843,8e-05,7.2331]
[1776376927539,41.64,75120.19,42.4,-0.08348,8e-05,7.18084]
[1776376927578,41.64,75120.19,42.4,-0.08348,8e-05,7.18084]
[1776376927583,41.64,75120.19,42.4,-0.08348,8e-05,7.18084]
[1776376928562,41.65,75113.75,42.4,-0.08399,8e-05,7.21343]
[1776376930239,41.65,75110.52,42.4,-0.08425,8e-05,7.22992]
[1776376936163,41.65,75108.18,42.4,-0.08447,8e-05,7.24354]
[1776376940125,41.65,75108.55,42.4,-0.08445,8e-05,7.24244]
[1776376940374,41.66,75094.21,42.4,-0.0856,8e-05,7.31481]
[1776376941605,41.66,75091.07,42.4,-0.08585,8e-05,7.33079]
[1776376947239,41.66,75087.35,42.4,-0.08616,8e-05,7.35016]
[1776376948624,41.66,75087.31,42.4,-0.08617,8e-05,7.35044]
[1776376949998,41.66,75087.35,42.4,-0.08617,8e-05,7.35031]
[1776376952274,41.66,75094.93,42.4,-0.08551,8e-05,7.30724]
[1776376954936,41.66,75093.14,42.4,-0.08566,8e-05,7.31652]
[1776376958911,41.66,75086.53,42.4,-0.08619,8e-05,7.35026]
[1776376958936,41.66,75086.53,42.4,-0.08619,8e-05,7.35026]
[1776376960445,41.66,75081.03,42.4,-0.08664,8e-05,7.37814]
[1776376964663,41.66,75079.49,42.4,-0.08677,8e-05,7.38609]
[1776376966459,41.66,75078.95,42.4,-0.08681,8e-05,7.38883]
[1776376967509,41.66,75080.03,42.4,-0.08672,8e-05,7.38337]
[1776376971786,41.66,75089.54,42.4,-0.08596,8e-05,7.33554]
[1776376974367,41.66,75089.57,42.4,-0.08596,8e-05,7.33555]
[1776376974430,41.66,75089.57,42.4,-0.08596,8e-05,7.33555]
[1776376974573,41.66,75094.42,42.4,-0.08557,8e-05,7.31117]
[1776376975438,41.66,75105.7,42.4,-0.08467,8e-05,7.25454]
[1776376975723,41.66,75105.7,42.4,-0.08467,8e-05,7.25454]
[1776376975934,41.66,75105.7,42.4,-0.08467,8e-05,7.25454]
[1776376976500,41.66,75105.7,42.4,-0.08467,8e-05,7.25454]
[1776376977015,41.66,75108.43,42.4,-0.08446,8e-05,7.24104]
[1776376982491,41.67,75106.56,42.4,-0.08462,8e-05,7.2517]
[1776376986837,41.67,75099.26,42.4,-0.08522,8e-05,7.2891]
[1776376986840,41.67,75099.26,42.4,-0.08522,8e-05,7.2891]
[1776376988544,41.67,75094.07,42.4,-0.08564,8e-05,7.31538]
[1776376988580,41.67,75094.07,42.4,-0.08564,8e-05,7.31538]
[1776376989164,41.67,75087.71,42.4,-0.08615,8e-05,7.34758]
[1776376989380,41.67,75087.71,42.4,-0.08615,8e-05,7.34758]
[1776376989559,41.67,75077.72,42.4,-0.08696,8e-05,7.39818]
[1776376989719,41.67,75077.72,42.4,-0.08696,8e-05,7.39818]
[1776376989799,41.67,75077.72,42.4,-0.08696,8e-05,7.39818]
[1776376989831,41.67,75077.72,42.4,-0.08696,8e-05,7.39818]
[1776376990106,41.67,75077.72,42.4,-0.08696,8e-05,7.39818]
[1776376990414,41.67,75077.72,42.4,-0.08696,8e-05,7.39818]
[1776376990551,41.67,75077.72,42.4,-0.08696,8e-05,7.39818]
[1776376990568,41.67,75068.3,42.4,-0.08773,8e-05,7.44595]
[1776376990613,41.67,75068.3,42.4,-0.08773,8e-05,7.44595]
[1776376990673,41.67,75068.3,42.4,-0.08773,8e-05,7.44595]
[1776376990682,41.67,75068.3,42.4,-0.08773,8e-05,7.44595]
[1776376990755,41.67,75068.3,42.4,-0.08773,8e-05,7.44595]
[1776376990780,41.67,75068.3,42.4,-0.08773,8e-05,7.44595]
[1776376992153,41.67,75071.9,42.4,-0.08743,8e-05,7.42758]
[1776376992348,41.67,75071.9,42.4,-0.08743,8e-05,7.42758]
[1776376992582,41.67,75080.28,42.4,-0.08675,8e-05,7.38503]
[1776376997367,41.67,75081.97,42.4,-0.08661,8e-05,7.37652]
[1776376997664,41.67,75080.97,42.4,-0.0867,8e-05,7.3816]
[1776376998633,41.67,75076.9,42.4,-0.08703,8e-05,7.40219]
[1776376998704,41.67,75076.9,42.4,-0.08703,8e-05,7.40219]
[1776376998984,41.67,75076.9,42.4,-0.08703,8e-05,7.40219]
[1776376999447,41.67,75076.9,42.4,-0.08703,8e-05,7.40219]
[1776377001439,41.67,75068.82,42.4,-0.08768,8e-05,7.44302]
[1776377006682,41.67,75064.0,42.4,-0.08806,8e-05,7.46678]
[1776377011151,41.67,75064.85,42.4,-0.08799,8e-05,7.46202]
[1776377011536,41.67,75064.85,42.4,-0.08799,8e-05,7.46202]
[1776377012508,41.67,75064.85,42.4,-0.08793,8e-05,7.4566]
[1776377013045,41.67,75068.77,42.4,-0.08761,8e-05,7.43656]
[1776377014226,41.67,75076.1,42.4,-0.08701,8e-05,7.39931]
[1776377015697,41.67,75076.35,42.4,-0.08699,8e-05,7.398]
[1776377016949,41.66,75077.75,42.4,-0.08687,8e-05,7.39086]
[1776377017071,41.66,75077.75,42.4,-0.08687,8e-05,7.39086]
[1776377018773,41.66,75088.32,42.4,-0.08602,8e-05,7.33741]
[1776377018824,41.66,75088.32,42.4,-0.08602,8e-05,7.33741]
[1776377020217,41.66,75084.79,42.4,-0.0863,8e-05,7.35524]
[1776377023425,41.67,75084.1,42.4,-0.08636,8e-05,7.3588]
[1776377028836,41.67,75089.41,42.4,-0.08593,8e-05,7.33202]
[1776377033873,41.67,75083.28,42.4,-0.08643,8e-05,7.36315]
[1776377036786,41.67,75082.83,42.4,-0.08647,8e-05,7.36547]
[1776377037405,41.67,75082.83,42.4,-0.08647,8e-05,7.36547]
[1776377043944,41.67,75086.44,42.4,-0.08618,8e-05,7.3475]
[1776377048627,41.67,75086.21,42.4,-0.0862,8e-05,7.34875]
[1776377049661,41.67,75086.21,42.4,-0.0862,8e-05,7.34875]
[1776377049791,41.67,75081.82,42.4,-0.08656,8e-05,7.37108]
[1776377049921,41.67,75081.82,42.4,-0.08656,8e-05,7.37108]
[1776377049946,41.67,75081.82,42.4,-0.08656,8e-05,7.37108]
[1776377050458,41.67,75081.82,42.4,-0.08656,8e-05,7.37108]
[1776377050550,41.67,75071.44,42.4,-0.0874,8e-05,7.42372]
[1776377050782,41.67,75071.44,42.4,-0.0874,8e-05,7.42372]
[1776377051077,41.67,75071.44,42.4,-0.0874,8e-05,7.42372]
[1776377051124,41.67,75064.91,42.4,-0.08794,8e-05,7.45717]
[1776377052356,41.67,75064.91,42.4,-0.08794,8e-05,7.45717]
[1776377052437,41.67,75061.02,42.4,-0.08826,8e-05,7.47683]
[1776377053272,41.67,75061.02,42.4,-0.08826,8e-05,7.47683]
[1776377053280,41.67,75060.64,42.4,-0.08829,8e-05,7.47894]
[1776377054117,41.67,75060.64,42.4,-0.08829,8e-05,7.47894]
[1776377054245,41.67,75060.64,42.4,-0.08829,8e-05,7.47894]
[1776377054346,41.67,75060.43,42.4,-0.08831,8e-05,7.47984]
[1776377055539,41.67,75060.43,42.4,-0.08831,8e-05,7.47984]
[1776377055554,41.67,75060.17,42.4,-0.08833,8e-05,7.48133]
[1776377056191,41.67,75060.17,42.4,-0.08833,8e-05,7.48133]
[1776377056206,41.67,75063.04,42.4,-0.08809,8e-05,7.46655]
[1776377057215,41.67,75063.04,42.4,-0.08809,8e-05,7.46655]
[1776377057316,41.67,75065.16,42.4,-0.08792,8e-05,7.45595]
[1776377059321,41.67,75065.16,42.4,-0.08792,8e-05,7.45595]
[1776377062302,41.67,75065.57,42.4,-0.08788,8e-05,7.4533]
[1776377062369,41.67,75065.64,42.4,-0.08787,8e-05,7.4528]
[1776377067541,41.67,75062.11,42.4,-0.08817,8e-05,7.47153]
[1776377068837,41.67,75057.05,42.4,-0.08859,8e-05,7.49764]
[1776377069110,41.67,75057.05,42.4,-0.08859,8e-05,7.49764]
[1776377069297,41.67,75057.05,42.4,-0.08859,8e-05,7.49764]
[1776377069633,41.67,75057.05,42.4,-0.08859,8e-05,7.49764]
[1776377069358,41.67,75048.81,42.4,-0.08928,8e-05,7.53983]
[1776377070093,41.67,75048.81,42.4,-0.08928,8e-05,7.53983]
[1776377070125,41.67,75046.18,42.4,-0.0895,8e-05,7.55364]
[1776377071695,41.67,75046.71,42.4,-0.08941,8e-05,7.54583]
[1776377073189,41.67,75046.68,42.4,-0.08941,8e-05,7.54604]
[1776377078206,41.67,75043.81,42.4,-0.08965,8e-05,7.56096]
[1776377078240,41.67,75040.81,42.4,-0.0899,8e-05,7.57635]
[1776377081158,41.67,75034.47,42.4,-0.09044,8e-05,7.60947]
[1776377082020,41.68,75033.08,42.4,-0.09056,8e-05,7.61687]
[1776377082814,41.68,75032.98,42.4,-0.09057,8e-05,7.61763]
[1776377088254,41.68,75029.76,42.4,-0.09087,8e-05,7.63565]
[1776377092050,41.68,75029.16,42.4,-0.09093,8e-05,7.63921]
[1776377092167,41.68,75029.16,42.4,-0.09093,8e-05,7.63921]
[1776377092282,41.68,75036.75,42.4,-0.0903,8e-05,7.60073]
[1776377094296,41.68,75047.54,42.4,-0.0894,8e-05,7.54556]
[1776377095125,41.68,75047.54,42.4,-0.0894,8e-05,7.54556]
[1776377095309,41.68,75047.54,42.4,-0.0894,8e-05,7.54556]
[1776377095391,41.68,75052.42,42.4,-0.089,8e-05,7.52073]
[1776377096101,41.68,75052.42,42.4,-0.089,8e-05,7.52073]
[1776377096619,41.68,75052.42,42.4,-0.089,8e-05,7.52073]
[1776377096720,41.69,75054.88,42.4,-0.0888,8e-05,7.50861]
[1776377101507,41.69,75057.87,42.4,-0.08856,8e-05,7.49398]
[1776377102566,41.69,75062.95,42.4,-0.08815,8e-05,7.46828]
[1776377102666,41.69,75071.33,42.4,-0.08747,8e-05,7.42591]
[1776377103034,41.69,75071.33,42.4,-0.08747,8e-05,7.42591]
[1776377108277,41.69,75073.79,42.4,-0.08726,8e-05,7.4132]
[1776377108867,41.69,75066.7,42.4,-0.08784,8e-05,7.44913]
[1776377109027,41.69,75066.7,42.4,-0.08784,8e-05,7.44913]
[1776377114136,41.69,75064.45,42.4,-0.08801,8e-05,7.45991]
[1776377114875,41.69,75063.02,42.4,-0.08813,8e-05,7.46705]
[1776377115442,41.69,75061.38,42.4,-0.08827,8e-05,7.47559]
[1776377116373,41.69,75061.38,42.4,-0.08827,8e-05,7.47559]
[1776377116450,41.69,75061.79,42.4,-0.08824,8e-05,7.47369]
[1776377121181,41.68,75059.77,42.4,-0.08839,8e-05,7.48348]
[1776377121485,41.68,75058.07,42.4,-0.08853,8e-05,7.4918]
[1776377123301,41.68,75057.11,42.4,-0.08861,8e-05,7.49685]
[1776377123322,41.68,75057.11,42.4,-0.08861,8e-05,7.49685]
[1776377123372,41.68,75057.11,42.4,-0.08861,8e-05,7.497]
[1776377128534,41.68,75057.04,42.4,-0.0886,8e-05,7.49639]
[1776377129165,41.68,75057.04,42.4,-0.0886,8e-05,7.49639]
[1776377130882,41.68,75067.81,42.4,-0.08771,8e-05,7.44126]
[1776377131289,41.68,75067.81,42.4,-0.08771,8e-05,7.44126]
[1776377131682,41.68,75067.81,42.4,-0.08771,8e-05,7.44126]
[1776377132072,41.68,75068.53,42.4,-0.0876,8e-05,7.43237]
[1776377137066,41.68,75064.7,42.4,-0.08791,8e-05,7.45127]
[1776377138079,41.68,75064.6,42.4,-0.08791,8e-05,7.45166]
[1776377138164,41.68,75064.6,42.4,-0.08791,8e-05,7.45166]
[1776377138528,41.68,75064.6,42.4,-0.08791,8e-05,7.45166]
[1776377138745,41.68,75064.6,42.4,-0.08791,8e-05,7.45166]
[1776377138604,41.68,75061.62,42.4,-0.08815,8e-05,7.46669]
[1776377139255,41.68,75061.62,42.4,-0.08815,8e-05,7.46669]
[1776377139825,41.68,75059.32,42.4,-0.08835,8e-05,7.47859]
[1776377140516,41.68,75059.32,42.4,-0.08835,8e-05,7.47859]
[1776377143304,41.68,75057.85,42.4,-0.08848,8e-05,7.48656]
[1776377143638,41.68,75058.73,42.4,-0.08841,8e-05,7.48225]
[1776377144307,41.68,75058.73,42.4,-0.08841,8e-05,7.48225]
[1776377144646,41.68,75058.74,42.4,-0.0884,8e-05,7.48203]
[1776377146509,41.68,75058.73,42.4,-0.08841,8e-05,7.48225]
[1776377146660,41.68,75060.18,42.4,-0.08829,8e-05,7.47504]
[1776377149778,41.68,75061.79,42.4,-0.08815,8e-05,7.4664]
[1776377154142,41.68,75061.65,42.4,-0.08815,8e-05,7.46653]
[1776377158748,41.68,75074.06,42.4,-0.08713,8e-05,7.40292]
[1776377160895,41.68,75075.74,42.4,-0.08699,8e-05,7.39428]
[1776377164614,41.68,75078.34,42.4,-0.08678,8e-05,7.38101]
[1776377164875,41.68,75078.37,42.4,-0.08677,8e-05,7.38083]
[1776377168217,41.68,75080.77,42.4,-0.08658,8e-05,7.36864]
[1776377168327,41.68,75080.77,42.4,-0.08658,8e-05,7.36864]
[1776377169791,41.68,75081.9,42.4,-0.08649,8e-05,7.36292]
[1776377169009,41.68,75092.81,42.4,-0.08561,8e-05,7.30785]
[1776377170021,41.68,75092.81,42.4,-0.08561,8e-05,7.30785]
[1776377170032,41.68,75101.71,42.4,-0.08489,8e-05,7.26315]
[1776377170902,41.68,75101.71,42.4,-0.08489,8e-05,7.26315]
[1776377171495,41.68,75101.71,42.4,-0.08489,8e-05,7.26315]
[1776377171543,41.68,75101.71,42.4,-0.08489,8e-05,7.26315]
[1776377171846,41.68,75111.51,42.4,-0.08412,8e-05,7.21415]
[1776377174748,41.68,75112.8,42.4,-0.08402,8e-05,7.20834]
[1776377180311,41.68,75115.1,42.4,-0.08386,8e-05,7.1982]
[1776377180459,41.68,75115.1,42.4,-0.08386,8e-05,7.1982]
[1776377180629,41.68,75115.1,42.4,-0.08386,8e-05,7.1982]
[1776377180677,41.68,75115.34,42.4,-0.08385,8e-05,7.19756]
[1776377181612,41.68,75115.34,42.4,-0.08385,8e-05,7.19756]
[1776377181713,41.68,75124.34,42.4,-0.08314,8e-05,7.15265]
[1776377182836,41.68,75128.42,42.4,-0.08283,8e-05,7.13239]
[1776377182899,41.68,75128.42,42.4,-0.08283,8e-05,7.13239]
[1776377183464,41.68,75128.42,42.4,-0.08283,8e-05,7.13239]
[1776377183486,41.69,75127.22,42.4,-0.08293,8e-05,7.13875]
[1776377187180,41.69,75121.08,42.4,-0.08342,8e-05,7.17004]
[1776377187345,41.69,75120.97,42.4,-0.08344,8e-05,7.17125]
[1776377188970,41.69,75129.6,42.4,-0.08276,8e-05,7.12828]
[1776377189950,41.69,75129.6,42.4,-0.08276,8e-05,7.12828]
[1776377190110,41.69,75129.6,42.4,-0.08276,8e-05,7.12828]
[1776377190211,41.69,75129.31,42.4,-0.08278,8e-05,7.1298]
[1776377191753,41.69,75129.31,42.4,-0.08278,8e-05,7.1298]
[1776377192663,41.69,75129.06,42.4,-0.08277,8e-05,7.12685]
[1776377193875,41.69,75128.92,42.4,-0.08278,8e-05,7.12755]
[1776377194005,41.69,75126.21,42.4,-0.08299,8e-05,7.14113]
[1776377197281,41.7,75122.03,42.4,-0.08333,8e-05,7.1627]
[1776377197989,41.7,75121.24,42.4,-0.0834,8e-05,7.16733]
[1776377203801,41.7,75121.26,42.4,-0.08343,8e-05,7.1689]
[1776377208103,41.71,75109.92,42.4,-0.08435,8e-05,7.22709]
[1776377213137,41.71,75110.35,42.4,-0.08433,8e-05,7.22607]
[1776377218173,41.71,75113.9,42.4,-0.08407,8e-05,7.20959]
[1776377223208,41.72,75107.23,42.4,-0.08462,8e-05,7.24432]
[1776377228243,41.72,75104.68,42.4,-0.08484,8e-05,7.25822]
[1776377229591,41.72,75104.68,42.4,-0.08484,8e-05,7.25822]
[1776377230228,41.72,75103.43,42.4,-0.08495,8e-05,7.26489]
[1776377237165,41.73,75097.18,42.4,-0.08546,8e-05,7.29688]
[1776377242341,41.73,75097.27,42.4,-0.08546,8e-05,7.29747]
[1776377247390,41.73,75102.99,42.4,-0.08502,8e-05,7.26932]
[1776377253432,41.73,75102.52,42.4,-0.08502,8e-05,7.26748]
[1776377258466,41.74,75102.13,42.4,-0.08506,8e-05,7.27013]
[1776377260448,41.74,75103.33,42.4,-0.08496,8e-05,7.26425]
[1776377260502,41.74,75103.33,42.4,-0.08496,8e-05,7.26425]
[1776377261399,41.74,75103.61,42.4,-0.08494,8e-05,7.26299]
[1776377261592,41.74,75103.61,42.4,-0.08494,8e-05,7.26299]
[1776377261764,41.74,75117.15,42.4,-0.08387,8e-05,7.19535]
[1776377262952,41.74,75123.53,42.4,-0.08337,8e-05,7.16377]
[1776377264305,41.74,75129.39,42.4,-0.08292,8e-05,7.13489]
[1776377264601,41.74,75129.39,42.4,-0.08292,8e-05,7.13489]
[1776377267873,41.74,75131.12,42.4,-0.0828,8e-05,7.12739]
[1776377268026,41.74,75131.43,42.4,-0.08278,8e-05,7.12622]
[1776377268205,41.74,75131.43,42.4,-0.08278,8e-05,7.12622]
[1776377268668,41.74,75131.32,42.4,-0.08279,8e-05,7.12714]
[1776377273677,41.74,75131.73,42.4,-0.08277,8e-05,7.1253]
[1776377275004,41.75,75128.04,42.4,-0.08306,8e-05,7.14375]
[1776377275673,41.75,75128.04,42.4,-0.08306,8e-05,7.14375]
[1776377279173,41.75,75121.98,42.4,-0.08354,8e-05,7.17422]
[1776377279617,41.75,75122.13,42.4,-0.08353,8e-05,7.17376]
[1776377281063,41.75,75123.72,42.4,-0.08341,8e-05,7.16613]
[1776377281630,41.75,75126.93,42.4,-0.08316,8e-05,7.15013]
[1776377283041,41.75,75129.25,42.4,-0.08297,8e-05,7.13859]
[1776377284652,41.75,75126.94,42.4,-0.08317,8e-05,7.15079]
[1776377286876,41.75,75126.83,42.4,-0.08318,8e-05,7.15167]
[1776377286926,41.75,75126.63,42.4,-0.0832,8e-05,7.153]
[1776377287136,41.75,75126.63,42.4,-0.0832,8e-05,7.153]
[1776377287672,41.75,75131.04,42.4,-0.08286,8e-05,7.13138]
[1776377289536,41.75,75132.63,42.4,-0.08274,8e-05,7.12384]
[1776377294539,41.76,75128.82,42.4,-0.08307,8e-05,7.1446]
[1776377297743,41.76,75116.84,42.4,-0.08403,8e-05,7.20559]
[1776377298334,41.76,75116.84,42.4,-0.08403,8e-05,7.20559]
[1776377302162,41.77,75106.36,42.4,-0.08487,8e-05,7.25878]
[1776377302375,41.77,75106.36,42.4,-0.08487,8e-05,7.25878]
[1776377302420,41.77,75106.36,42.4,-0.08487,8e-05,7.25878]
[1776377302479,41.77,75106.36,42.4,-0.08487,8e-05,7.25878]
[1776377302631,41.77,75106.36,42.4,-0.08487,8e-05,7.25878]
[1776377302779,41.77,75095.67,42.4,-0.08573,8e-05,7.31261]
[1776377303591,41.77,75095.67,42.4,-0.08573,8e-05,7.31261]
[1776377304890,41.77,75087.56,42.4,-0.08639,8e-05,7.35353]
[1776377304897,41.77,75074.31,42.4,-0.08746,8e-05,7.4205]
[1776377304979,41.77,75074.31,42.4,-0.08746,8e-05,7.4205]
[1776377305023,41.77,75074.31,42.4,-0.08746,8e-05,7.4205]
[1776377305813,41.77,75068.15,42.4,-0.08796,8e-05,7.45162]
[1776377306449,41.77,75068.15,42.4,-0.08796,8e-05,7.45162]
[1776377309848,41.76,75065.66,42.4,-0.08816,8e-05,7.46379]
[1776377310844,41.76,75065.52,42.4,-0.08817,8e-05,7.46433]
[1776377313134,41.76,75067.27,42.4,-0.08797,8e-05,7.44981]
[1776377313933,41.76,75067.27,42.4,-0.08797,8e-05,7.44981]
[1776377313998,41.76,75067.51,42.4,-0.08794,8e-05,7.44844]
[1776377314304,41.76,75067.51,42.4,-0.08794,8e-05,7.44844]
[1776377318288,41.76,75071.82,42.4,-0.08758,8e-05,7.42601]
[1776377318412,41.76,75071.82,42.4,-0.08758,8e-05,7.42601]
[1776377318419,41.76,75071.82,42.4,-0.08758,8e-05,7.42601]
[1776377318482,41.76,75071.82,42.4,-0.08758,8e-05,7.42601]
[1776377318725,41.76,75071.82,42.4,-0.08758,8e-05,7.42601]
[1776377319037,41.76,75078.15,42.4,-0.08706,8e-05,7.39384]
[1776377322451,41.76,75086.85,42.4,-0.08636,8e-05,7.34974]
[1776377330109,41.76,75093.8,42.4,-0.0858,8e-05,7.3149]
[1776377333007,41.76,75083.82,42.4,-0.08661,8e-05,7.36535]
[1776377335414,41.76,75081.5,42.4,-0.08679,8e-05,7.37705]
[1776377341061,41.76,75081.05,42.4,-0.08683,8e-05,7.37908]
[1776377346096,41.76,75081.33,42.4,-0.0868,8e-05,7.37752]
[1776377349082,41.76,75081.47,42.4,-0.08679,8e-05,7.37677]
[1776377353684,41.76,75084.69,42.4,-0.08653,8e-05,7.36043]
[1776377359198,41.76,75071.55,42.4,-0.08759,8e-05,7.4264]
[1776377363748,41.76,75071.36,42.4,-0.0876,8e-05,7.42707]
[1776377363764,41.76,75071.36,42.4,-0.0876,8e-05,7.42707]
[1776377363793,41.76,75071.36,42.4,-0.0876,8e-05,7.42707]
[1776377363951,41.76,75071.36,42.4,-0.0876,8e-05,7.42707]
[1776377363957,41.76,75071.36,42.4,-0.0876,8e-05,7.42707]
[1776377364349,41.76,75070.14,42.4,-0.0877,8e-05,7.43304]
[1776377364876,41.76,75070.14,42.4,-0.0877,8e-05,7.43304]
[1776377368541,41.75,75062.36,42.4,-0.08833,8e-05,7.47205]
[1776377368851,41.75,75062.36,42.4,-0.08833,8e-05,7.47205]
[1776377369967,41.75,75062.16,42.4,-0.08834,8e-05,7.47271]
[1776377373769,41.75,75058.25,42.4,-0.0886,8e-05,7.48686]
[1776377375369,41.75,75057.9,42.4,-0.08862,8e-05,7.48825]
[1776377375788,41.75,75057.9,42.4,-0.08862,8e-05,7.48825]
[1776377375863,41.75,75054.24,42.4,-0.08891,8e-05,7.50648]
[1776377377519,41.75,75049.81,42.4,-0.08928,8e-05,7.52906]
[1776377377524,41.75,75049.81,42.4,-0.08928,8e-05,7.52906]
[1776377377798,41.75,75049.81,42.4,-0.08928,8e-05,7.52906]
[1776377379604,41.75,75036.94,42.4,-0.09036,8e-05,7.59508]
[1776377381982,41.75,75031.29,42.4,-0.09083,8e-05,7.62403]
[1776377382771,41.75,75024.9,42.4,-0.09137,8e-05,7.65681]
[1776377383679,41.75,75024.34,42.4,-0.09142,8e-05,7.6598]
[1776377383699,41.75,75024.93,42.4,-0.09136,8e-05,7.65665]
[1776377385765,41.75,75024.71,42.4,-0.09138,8e-05,7.65778]
[1776377385783,41.75,75024.71,42.4,-0.09138,8e-05,7.65778]
[1776377385803,41.75,75024.71,42.4,-0.09138,8e-05,7.65778]
[1776377385897,41.75,75024.71,42.4,-0.09138,8e-05,7.65778]
[1776377386819,41.75,75024.68,42.4,-0.09139,8e-05,7.65831]
[1776377388177,41.75,75015.44,42.4,-0.09218,8e-05,7.70604]
[1776377388242,41.75,75015.44,42.4,-0.09218,8e-05,7.70604]
[1776377392694,41.75,75012.0,42.4,-0.09248,9e-05,7.72423]
[1776377396337,41.75,75009.21,42.4,-0.09272,9e-05,7.73894]
[1776377401496,41.76,75009.09,42.4,-0.09274,9e-05,7.73997]
[1776377405539,41.76,75008.34,42.4,-0.0928,9e-05,7.74402]
[1776377411835,41.76,74997.72,42.4,-0.09371,9e-05,7.79886]
[1776377412597,41.76,75001.73,42.4,-0.09337,9e-05,7.77807]
[1776377412699,41.76,75001.73,42.4,-0.09337,9e-05,7.77807]
[1776377412899,41.76,75001.73,42.4,-0.09337,9e-05,7.77807]
[1776377413821,41.76,75021.71,42.4,-0.09167,8e-05,7.67503]
[1776377414123,41.76,75021.71,42.4,-0.09167,8e-05,7.67503]
[1776377414312,41.76,75021.71,42.4,-0.09167,8e-05,7.67503]
[1776377414637,41.76,75021.71,42.4,-0.09167,8e-05,7.67503]
[1776377414772,41.76,75021.71,42.4,-0.09167,8e-05,7.67503]
[1776377416349,41.76,75028.88,42.4,-0.09106,8e-05,7.63826]
[1776377416608,41.76,75028.72,42.4,-0.09108,8e-05,7.6393]
[1776377417190,41.76,75028.72,42.4,-0.09108,8e-05,7.6393]
[1776377417587,41.76,75028.72,42.4,-0.09108,8e-05,7.6393]
[1776377417616,41.76,75027.96,42.4,-0.09115,8e-05,7.64342]
[1776377418385,41.76,75027.96,42.4,-0.09115,8e-05,7.64342]
[1776377418571,41.76,75027.96,42.4,-0.09115,8e-05,7.64342]
[1776377418599,41.76,75027.96,42.4,-0.09115,8e-05,7.64342]
[1776377418745,41.76,75027.96,42.4,-0.09115,8e-05,7.64342]
[1776377418808,41.76,75027.96,42.4,-0.09115,8e-05,7.64342]
[1776377422355,41.76,75018.66,42.4,-0.09194,8e-05,7.69194]
[1776377423102,41.76,75018.66,42.4,-0.09194,8e-05,7.69194]
[1776377423428,41.76,75018.7,42.4,-0.09194,8e-05,7.69189]
[1776377423659,41.76,75024.18,42.4,-0.09148,8e-05,7.66355]
[1776377425909,41.76,75027.13,42.4,-0.09123,8e-05,7.6483]
[1776377425983,41.76,75027.72,42.4,-0.09118,8e-05,7.64519]
[1776377426654,41.76,75027.72,42.4,-0.09118,8e-05,7.64519]
[1776377426866,41.76,75027.72,42.4,-0.09118,8e-05,7.64519]
[1776377426965,41.76,75027.83,42.4,-0.09117,8e-05,7.64485]
[1776377429928,41.76,75027.94,42.4,-0.09116,8e-05,7.64414]
[1776377430029,41.76,75027.94,42.4,-0.09116,8e-05,7.64408]
[1776377435743,41.76,75025.56,42.4,-0.09133,8e-05,7.65253]
[1776377437193,41.76,75024.33,42.4,-0.09144,8e-05,7.65907]
[1776377437288,41.76,75024.33,42.4,-0.09144,8e-05,7.65907]
[1776377437810,41.76,75024.33,42.4,-0.09144,8e-05,7.65907]
[1776377437836,41.76,75032.66,42.4,-0.09073,8e-05,7.61624]
[1776377439042,41.76,75032.66,42.4,-0.09073,8e-05,7.61624]
[1776377439100,41.76,75032.66,42.4,-0.09073,8e-05,7.61624]
[1776377439771,41.76,75041.01,42.4,-0.09003,8e-05,7.57352]
[1776377440229,41.76,75041.01,42.4,-0.09003,8e-05,7.57352]
[1776377440313,41.76,75041.01,42.4,-0.09003,8e-05,7.57352]
[1776377440985,41.76,75041.01,42.4,-0.09003,8e-05,7.57352]
[1776377440991,41.76,75049.44,42.4,-0.08933,8e-05,7.53049]
[1776377443667,41.76,75050.47,42.4,-0.08924,8e-05,7.52483]
[1776377443799,41.76,75050.32,42.4,-0.08925,8e-05,7.52539]
[1776377444229,41.76,75050.32,42.4,-0.08925,8e-05,7.52539]
[1776377444325,41.76,75050.32,42.4,-0.08925,8e-05,7.52539]
[1776377444513,41.76,75050.32,42.4,-0.08925,8e-05,7.52539]
[1776377444809,41.76,75057.31,42.4,-0.08867,8e-05,7.48958]
[1776377447236,41.76,75058.08,42.4,-0.0886,8e-05,7.48537]
[1776377452863,41.76,75058.42,42.4,-0.08856,8e-05,7.48278]
[1776377457898,41.76,75058.9,42.4,-0.08851,8e-05,7.4796]
[1776377460782,41.75,75058.97,42.4,-0.0885,8e-05,7.4791]
[1776377460919,41.75,75056.23,42.4,-0.08872,8e-05,7.49276]
[1776377462384,41.75,75053.24,42.4,-0.08897,8e-05,7.50816]
[1776377462573,41.75,75053.24,42.4,-0.08897,8e-05,7.50816]
[1776377466961,41.76,75039.18,42.4,-0.09015,8e-05,7.58047]
[1776377470181,41.76,75039.11,42.4,-0.09016,8e-05,7.58095]
[1776377470989,41.76,75036.67,42.4,-0.09037,8e-05,7.59377]
[1776377471317,41.76,75036.67,42.4,-0.09037,8e-05,7.59377]
[1776377475017,41.76,75021.94,42.4,-0.09162,8e-05,7.67049]
[1776377480051,41.76,75029.78,42.4,-0.09098,8e-05,7.63128]
[1776377481714,41.77,75030.06,42.4,-0.09096,8e-05,7.6301]
[1776377485741,41.77,75030.67,42.4,-0.09092,8e-05,7.62799]
[1776377491134,41.77,75033.05,42.4,-0.0907,8e-05,7.61217]
[1776377495787,41.78,75032.91,42.4,-0.09073,8e-05,7.61399]
[1776377495791,41.78,75032.91,42.4,-0.09073,8e-05,7.61399]
[1776377500154,41.78,75032.99,42.4,-0.09073,8e-05,7.61439]
[1776377500197,41.78,75032.99,42.4,-0.09074,8e-05,7.61493]
[1776377501320,41.78,75032.99,42.4,-0.09074,8e-05,7.61493]
[1776377504443,41.78,75042.62,42.4,-0.08994,8e-05,7.56571]
[1776377505170,41.78,75042.62,42.4,-0.08994,8e-05,7.56571]
[1776377506120,41.78,75044.57,42.4,-0.08977,8e-05,7.55575]
[1776377507142,41.78,75045.07,42.4,-0.08973,8e-05,7.55331]
[1776377507581,41.78,75044.55,42.4,-0.08978,8e-05,7.55597]
[1776377510715,41.78,75044.47,42.4,-0.08979,8e-05,7.55653]
[1776377513104,41.78,75043.91,42.4,-0.08984,8e-05,7.55949]
[1776377515302,41.78,75034.01,42.4,-0.09066,8e-05,7.6102]
[1776377517048,41.78,75034.01,42.4,-0.09066,8e-05,7.6102]
[1776377517638,41.78,75033.92,42.4,-0.09067,8e-05,7.61058]
[1776377520139,41.78,75028.76,42.4,-0.0911,8e-05,7.63697]
[1776377520337,41.78,75027.82,42.4,-0.09118,8e-05,7.64163]
[1776377521223,41.78,75027.82,42.4,-0.09118,8e-05,7.64163]
[1776377523777,41.78,75018.23,42.4,-0.092,8e-05,7.69142]
[1776377525438,41.78,75019.0,42.4,-0.09193,8e-05,7.68759]
[1776377526720,41.78,75018.68,42.4,-0.09196,8e-05,7.68938]
[1776377530659,41.79,75019.29,42.4,-0.09192,8e-05,7.68685]
[1776377530677,41.79,75019.29,42.4,-0.09192,8e-05,7.68685]
[1776377531328,41.79,75018.74,42.4,-0.09197,8e-05,7.68997]
[1776377533428,41.79,75003.64,42.4,-0.09326,9e-05,7.76798]
[1776377536700,41.79,75003.62,42.4,-0.09326,9e-05,7.76813]
[1776377542491,41.79,75000.82,42.4,-0.09351,9e-05,7.78276]
[1776377547527,41.79,75003.26,42.4,-0.0933,9e-05,7.77013]
[1776377552565,41.79,75007.77,42.4,-0.09286,9e-05,7.74173]
[1776377557600,41.79,75005.34,42.4,-0.09307,9e-05,7.75452]
[1776377559625,41.79,75005.43,42.4,-0.09306,9e-05,7.75408]
[1776377560745,41.79,75002.22,42.4,-0.09334,9e-05,7.77069]
[1776377565863,41.79,75002.32,42.4,-0.09333,9e-05,7.77011]
[1776377566329,41.79,75002.85,42.4,-0.09328,9e-05,7.76737]
[1776377566433,41.79,75002.85,42.4,-0.09328,9e-05,7.76737]
[1776377567056,41.79,75002.85,42.4,-0.09328,9e-05,7.76737]
[1776377567079,41.79,75002.85,42.4,-0.09328,9e-05,7.76737]
[1776377567157,41.79,75011.6,42.4,-0.09253,9e-05,7.72193]
[1776377567732,41.79,75011.6,42.4,-0.09253,9e-05,7.72193]
[1776377568473,41.79,75015.32,42.4,-0.09221,8e-05,7.70255]
[1776377569035,41.79,75015.32,42.4,-0.09221,8e-05,7.70255]
[1776377569263,41.79,75015.32,42.4,-0.09221,8e-05,7.70255]
[1776377569068,41.79,75024.41,42.4,-0.09145,8e-05,7.65591]
[1776377569429,41.79,75024.41,42.4,-0.09145,8e-05,7.65591]
[1776377570331,41.79,75025.29,42.4,-0.09137,8e-05,7.65158]
[1776377571148,41.79,75025.29,42.4,-0.09137,8e-05,7.65158]
[1776377571250,41.79,75025.56,42.4,-0.09135,8e-05,7.65038]
[1776377572171,41.79,75025.56,42.4,-0.09135,8e-05,7.65038]
[1776377574476,41.79,75026.63,42.4,-0.09126,8e-05,7.6446]
[1776377575187,41.79,75026.63,42.4,-0.09126,8e-05,7.6446]
[1776377576924,41.79,75034.45,42.4,-0.0906,8e-05,7.60438]
[1776377579069,41.79,75027.34,42.4,-0.0912,8e-05,7.64074]
[1776377582353,41.79,75034.39,42.4,-0.0906,8e-05,7.60441]
[1776377582536,41.79,75034.39,42.4,-0.0906,8e-05,7.60441]
[1776377588162,41.79,75036.91,42.4,-0.09039,8e-05,7.59148]
[1776377593911,41.79,75037.08,42.4,-0.09038,8e-05,7.59065]
[1776377598483,41.79,75038.53,42.4,-0.09026,8e-05,7.5833]
[1776377600585,41.79,75040.03,42.4,-0.09013,8e-05,7.5757]
[1776377600656,41.79,75040.03,42.4,-0.09013,8e-05,7.5757]
[1776377600905,41.79,75045.16,42.4,-0.0897,8e-05,7.54953]
[1776377605769,41.78,75049.44,42.4,-0.08933,8e-05,7.52674]
[1776377607847,41.78,75044.77,42.4,-0.08971,8e-05,7.55012]
[1776377612990,41.78,75042.26,42.4,-0.08985,8e-05,7.55622]
[1776377613496,41.78,75042.26,42.4,-0.08985,8e-05,7.55622]
[1776377615596,41.78,75044.05,42.4,-0.08969,8e-05,7.54656]
[1776377616300,41.78,75044.05,42.4,-0.08969,8e-05,7.54656]
[1776377617017,41.78,75045.49,42.4,-0.08957,8e-05,7.53905]
[1776377618064,41.78,75045.49,42.4,-0.08957,8e-05,7.53905]
[1776377618166,41.78,75044.58,42.4,-0.08964,8e-05,7.54379]
[1776377621048,41.77,75043.87,42.4,-0.08969,8e-05,7.54693]
[1776377621083,41.77,75043.87,42.4,-0.08969,8e-05,7.54693]
[1776377621298,41.77,75043.87,42.4,-0.08969,8e-05,7.54693]
[1776377621235,41.77,75043.32,42.4,-0.08974,8e-05,7.54949]
[1776377621639,41.77,75043.32,42.4,-0.08974,8e-05,7.54949]
[1776377621938,41.77,75043.32,42.4,-0.08974,8e-05,7.54949]
[1776377621965,41.77,75043.32,42.4,-0.08974,8e-05,7.54949]
[1776377622103,41.77,75043.32,42.4,-0.08974,8e-05,7.54949]
[1776377622165,41.77,75043.32,42.4,-0.08974,8e-05,7.54949]
[1776377622264,41.77,75024.79,42.4,-0.0913,8e-05,7.64476]
[1776377623409,41.78,75017.15,42.4,-0.09195,8e-05,7.68426]
[1776377623582,41.78,75017.15,42.4,-0.09195,8e-05,7.68426]
[1776377623636,41.78,75017.15,42.4,-0.09195,8e-05,7.68426]
[1776377623923,41.78,75017.15,42.4,-0.09195,8e-05,7.68426]
[1776377623960,41.78,75017.15,42.4,-0.09195,8e-05,7.68426]
[1776377623962,41.78,75017.15,42.4,-0.09195,8e-05,7.68426]
[1776377624050,41.78,75017.15,42.4,-0.09195,8e-05,7.68426]
[1776377624296,41.78,75017.15,42.4,-0.09195,8e-05,7.68426]
[1776377625081,41.78,75002.78,42.4,-0.09317,9e-05,7.75865]
[1776377629598,41.78,75002.1,42.4,-0.09323,9e-05,7.76229]
[1776377635153,41.78,75001.94,42.4,-0.09325,9e-05,7.76321]
[1776377640189,41.78,75000.7,42.4,-0.09336,9e-05,7.76957]
[1776377643129,41.78,75000.04,42.4,-0.09341,9e-05,7.77294]
[1776377644500,41.78,74999.85,42.4,-0.09343,9e-05,7.77386]
[1776377650259,41.78,75000.19,42.4,-0.09339,9e-05,7.77185]
[1776377655293,41.78,75000.39,42.4,-0.09337,9e-05,7.77056]
[1776377657538,41.77,75002.33,42.4,-0.0932,9e-05,7.76042]
[1776377661500,41.77,75004.88,42.4,-0.09298,9e-05,7.74714]
[1776377667392,41.77,75002.54,42.4,-0.09318,9e-05,7.75903]
[1776377673420,41.77,74996.62,42.4,-0.09363,9e-05,7.784]
[1776377678455,41.77,74990.84,42.4,-0.09412,9e-05,7.81347]
[1776377679541,41.77,74990.84,42.4,-0.09412,9e-05,7.81347]
[1776377685504,41.77,74986.11,42.4,-0.09451,9e-05,7.83703]
[1776377688301,41.77,74986.03,42.4,-0.09452,9e-05,7.83728]
[1776377693560,41.76,74991.3,42.4,-0.09404,9e-05,7.80892]
[1776377700609,41.76,74993.39,42.4,-0.09385,9e-05,7.7974]
[1776377705645,41.76,74989.98,42.4,-0.09414,9e-05,7.81455]
[1776377708850,41.76,74992.27,42.4,-0.09394,9e-05,7.80243]
[1776377714705,41.76,74991.35,42.4,-0.09401,9e-05,7.80661]
[1776377719743,41.76,74994.49,42.4,-0.09373,9e-05,7.78971]
[1776377722267,41.76,74998.13,42.4,-0.09341,9e-05,7.77079]
[1776377723773,41.75,75006.98,42.4,-0.09265,9e-05,7.72493]
[1776377730773,41.76,75005.66,42.4,-0.09277,9e-05,7.73191]
[1776377736864,41.76,74996.73,42.4,-0.09348,9e-05,7.77283]
[1776377740333,41.76,74996.53,42.4,-0.09349,9e-05,7.77376]
[1776377740627,41.75,74991.15,42.4,-0.09396,9e-05,7.80156]
[1776377740649,41.75,74991.15,42.4,-0.09396,9e-05,7.80156]
[1776377740913,41.75,74991.15,42.4,-0.09396,9e-05,7.80156]
[1776377740955,41.75,74991.15,42.4,-0.09396,9e-05,7.80156]
[1776377741479,41.76,74972.33,42.4,-0.09559,9e-05,7.89954]
[1776377741697,41.76,74972.33,42.4,-0.09559,9e-05,7.89954]
[1776377741899,41.75,74963.66,42.4,-0.09635,9e-05,7.94451]
[1776377742515,41.75,74963.66,42.4,-0.09635,9e-05,7.94451]
[1776377742758,41.75,74963.66,42.4,-0.09635,9e-05,7.94451]
[1776377743941,41.75,74955.81,42.4,-0.09704,9e-05,7.98523]
[1776377744368,41.75,74955.81,42.4,-0.09704,9e-05,7.98523]
[1776377746275,41.75,74947.35,42.4,-0.09777,9e-05,8.02875]
[1776377746635,41.75,74945.11,42.4,-0.09796,9e-05,8.04006]
[1776377746937,41.75,74945.11,42.4,-0.09796,9e-05,8.04006]
[1776377747404,41.75,74942.27,42.4,-0.09821,9e-05,8.05451]
[1776377747600,41.75,74942.27,42.4,-0.09821,9e-05,8.05451]
[1776377747623,41.75,74942.27,42.4,-0.09821,9e-05,8.05451]
[1776377747967,41.75,74942.27,42.4,-0.09821,9e-05,8.05451]
[1776377748039,41.75,74930.52,42.4,-0.09926,9e-05,8.11614]
[1776377749461,41.75,74930.52,42.4,-0.09926,9e-05,8.11614]
[1776377748950,41.75,74918.11,42.4,-0.10038,9e-05,8.18135]
[1776377749698,41.75,74918.11,42.4,-0.10038,9e-05,8.18135]
[1776377749945,41.75,74918.11,42.4,-0.10038,9e-05,8.18135]
[1776377750123,41.75,74918.11,42.4,-0.10038,9e-05,8.18135]
[1776377750251,41.75,74918.11,42.4,-0.10038,9e-05,8.18135]
[1776377750323,41.75,74918.11,42.4,-0.10038,9e-05,8.18135]
[1776377750352,41.75,74921.69,42.4,-0.10005,9e-05,8.16235]
[1776377751063,41.75,74921.69,42.4,-0.10005,9e-05,8.16235]
[1776377753029,41.75,74923.3,42.4,-0.0999,9e-05,8.15378]
[1776377753098,41.75,74921.64,42.4,-0.10005,9e-05,8.16252]
[1776377755999,41.74,74929.94,42.4,-0.09929,9e-05,8.1179]
[1776377758638,41.74,74930.94,42.4,-0.09919,9e-05,8.11216]
[1776377761080,41.74,74938.42,42.4,-0.09851,9e-05,8.07239]
[1776377766360,41.74,74932.68,42.4,-0.09901,9e-05,8.10165]
[1776377768929,41.74,74928.37,42.4,-0.09939,9e-05,8.12366]
[1776377770246,41.73,74930.17,42.4,-0.09922,9e-05,8.11392]
[1776377770274,41.73,74932.14,42.4,-0.09904,9e-05,8.10331]
[1776377775759,41.73,74940.06,42.4,-0.09829,9e-05,8.05918]
[1776377777664,41.72,74938.84,42.4,-0.09839,9e-05,8.06469]
[1776377778154,41.72,74937.27,42.4,-0.09852,9e-05,8.07279]
[1776377783189,41.72,74934.79,42.4,-0.09873,9e-05,8.08494]
[1776377786134,41.72,74933.61,42.4,-0.09883,9e-05,8.09079]
[1776377789122,41.72,74931.71,42.4,-0.09899,9e-05,8.1002]
[1776377790118,41.72,74931.71,42.4,-0.09899,9e-05,8.09998]
[1776377790238,41.72,74931.93,42.4,-0.09896,9e-05,8.09861]
[1776377794653,41.72,74932.0,42.4,-0.09891,9e-05,8.09327]
[1776377795273,41.72,74940.75,42.4,-0.09812,9e-05,8.04703]
[1776377798933,41.71,74946.97,42.4,-0.09756,9e-05,8.01401]
[1776377799301,41.71,74947.04,42.4,-0.09755,9e-05,8.01356]
[1776377803086,41.71,74944.1,42.4,-0.0978,9e-05,8.02781]
[1776377808364,41.7,74950.99,42.4,-0.09715,9e-05,7.98939]
[1776377808586,41.7,74950.99,42.4,-0.09715,9e-05,7.98939]
[1776377814399,41.7,74949.91,42.4,-0.09721,9e-05,7.99338]
[1776377818193,41.69,74945.06,42.4,-0.09762,9e-05,8.01745]
[1776377820333,41.69,74944.71,42.4,-0.09764,9e-05,8.01856]
[1776377821484,41.69,74944.42,42.4,-0.09766,9e-05,8.01972]
[1776377822533,41.69,74943.27,42.4,-0.09776,9e-05,8.02539]
[1776377822730,41.69,74942.53,42.4,-0.09782,9e-05,8.0289]
[1776377822927,41.69,74942.53,42.4,-0.09782,9e-05,8.0289]
[1776377823259,41.69,74942.53,42.4,-0.09782,9e-05,8.0289]
[1776377823474,41.69,74934.04,42.4,-0.09857,9e-05,8.07349]
[1776377823925,41.69,74934.04,42.4,-0.09857,9e-05,8.07349]
[1776377824518,41.69,74934.04,42.4,-0.09857,9e-05,8.07349]
[1776377824481,41.69,74930.47,42.4,-0.09889,9e-05,8.09217]
[1776377824812,41.69,74930.47,42.4,-0.09889,9e-05,8.09217]
[1776377824987,41.69,74930.47,42.4,-0.09889,9e-05,8.09217]
[1776377825051,41.69,74930.47,42.4,-0.09889,9e-05,8.09217]
[1776377825463,41.69,74930.47,42.4,-0.09889,9e-05,8.09217]
[1776377825534,41.69,74917.09,42.4,-0.1001,9e-05,8.16264]
[1776377826506,41.69,74906.54,42.4,-0.10106,9e-05,8.2185]
[1776377827398,41.69,74906.54,42.4,-0.10106,9e-05,8.2185]
[1776377830090,41.69,74907.17,42.4,-0.101,9e-05,8.21494]
[1776377830101,41.69,74907.17,42.4,-0.101,9e-05,8.21494]
[1776377830143,41.69,74907.17,42.4,-0.101,9e-05,8.21494]
[1776377831211,41.69,74905.72,42.4,-0.10113,9e-05,8.22256]
[1776377836364,41.68,74902.82,42.4,-0.10138,9e-05,8.23743]
[1776377838023,41.68,74902.82,42.4,-0.10138,9e-05,8.23732]
[1776377839356,41.68,74902.42,42.4,-0.10141,9e-05,8.23923]
[1776377839847,41.68,74908.04,42.4,-0.1009,9e-05,8.20936]
[1776377840844,41.68,74913.64,42.4,-0.10039,9e-05,8.1797]
[1776377842164,41.68,74914.75,42.4,-0.10029,9e-05,8.17381]
[1776377845154,41.68,74911.12,42.4,-0.10062,9e-05,8.19295]
[1776377850674,41.68,74912.81,42.4,-0.10046,9e-05,8.18376]
[1776377852097,41.68,74912.81,42.4,-0.10046,9e-05,8.18376]
[1776377857723,41.68,74912.25,42.4,-0.10045,9e-05,8.18127]
[1776377863156,41.68,74912.29,42.4,-0.10045,9e-05,8.18095]
[1776377866798,41.68,74909.47,42.4,-0.1007,9e-05,8.19579]
[1776377872722,41.68,74911.51,42.4,-0.10051,9e-05,8.18485]
[1776377878301,41.68,74910.96,42.4,-0.10056,9e-05,8.18769]
[1776377879995,41.68,74910.92,42.4,-0.10057,9e-05,8.18787]
[1776377880777,41.68,74910.76,42.4,-0.10058,9e-05,8.18868]
[1776377886891,41.68,74917.34,42.4,-0.09998,9e-05,8.15391]
[1776377887011,41.68,74917.34,42.4,-0.09998,9e-05,8.15391]
[1776377887779,41.68,74916.36,42.4,-0.10007,9e-05,8.15916]
[1776377887950,41.68,74916.36,42.4,-0.10007,9e-05,8.15916]
[1776377888000,41.68,74924.26,42.4,-0.09936,9e-05,8.11743]
[1776377889385,41.68,74924.26,42.4,-0.09936,9e-05,8.11743]
[1776377889408,41.68,74924.26,42.4,-0.09936,9e-05,8.11743]
[1776377889487,41.68,74924.26,42.4,-0.09936,9e-05,8.11743]
[1776377889537,41.68,74933.7,42.4,-0.09851,9e-05,8.06779]
[1776377889820,41.68,74933.7,42.4,-0.09851,9e-05,8.06779]
[1776377890965,41.68,74933.59,42.4,-0.09852,9e-05,8.06837]
[1776377891041,41.68,74933.24,42.4,-0.09856,9e-05,8.07057]
[1776377892247,41.68,74933.24,42.4,-0.09856,9e-05,8.07057]
[1776377898007,41.68,74940.55,42.4,-0.09789,9e-05,8.03127]
[1776377900006,41.68,74943.97,42.4,-0.09758,9e-05,8.0131]
[1776377900022,41.68,74944.58,42.4,-0.09753,9e-05,8.00984]
[1776377901005,41.68,74944.58,42.4,-0.09753,9e-05,8.00984]
[1776377901038,41.68,74944.58,42.4,-0.09753,9e-05,8.00984]
[1776377901707,41.68,74944.75,42.4,-0.09751,9e-05,8.00862]
[1776377901949,41.68,74944.75,42.4,-0.09751,9e-05,8.00862]
[1776377904410,41.67,74935.51,42.4,-0.09832,9e-05,8.05619]
[1776377905293,41.67,74935.51,42.4,-0.09832,9e-05,8.05619]
[1776377905465,41.67,74935.51,42.4,-0.09832,9e-05,8.05619]
[1776377905639,41.67,74935.51,42.4,-0.09832,9e-05,8.05619]
[1776377905501,41.67,74931.84,42.4,-0.09864,9e-05,8.07512]
[1776377905990,41.67,74931.84,42.4,-0.09864,9e-05,8.07512]
[1776377906064,41.67,74926.14,42.4,-0.09915,9e-05,8.10506]
[1776377907639,41.67,74926.14,42.4,-0.09915,9e-05,8.10506]
[1776377910058,41.67,74921.04,42.4,-0.09961,9e-05,8.13224]
[1776377910411,41.67,74921.04,42.4,-0.09961,9e-05,8.13224]
[1776377911634,41.67,74904.15,42.4,-0.1011,9e-05,8.21652]
[1776377914176,41.67,74903.64,42.4,-0.10114,9e-05,8.21905]
[1776377917506,41.67,74905.49,42.4,-0.10097,9e-05,8.20905]
[1776377918809,41.67,74906.43,42.4,-0.10088,9e-05,8.20398]
[1776377922786,41.67,74900.56,42.4,-0.10141,9e-05,8.23484]
[1776377924508,41.67,74899.54,42.4,-0.1015,9e-05,8.24016]
[1776377930440,41.67,74903.52,42.4,-0.10113,9e-05,8.2184]
[1776377933649,41.67,74911.99,42.4,-0.10035,9e-05,8.17338]
[1776377934772,41.67,74913.79,42.4,-0.10019,9e-05,8.16385]
[1776377935668,41.67,74913.79,42.4,-0.10019,9e-05,8.16385]
[1776377935887,41.67,74917.78,42.4,-0.09983,9e-05,8.14275]
[1776377937364,41.67,74922.62,42.4,-0.09939,9e-05,8.11722]
[1776377941392,41.67,74921.94,42.4,-0.09946,9e-05,8.12107]
[1776377942692,41.67,74915.6,42.4,-0.10003,9e-05,8.15467]
[1776377944679,41.67,74916.36,42.4,-0.09996,9e-05,8.15067]
[1776377948151,41.67,74913.53,42.4,-0.10022,9e-05,8.16571]
[1776377948179,41.67,74913.53,42.4,-0.10022,9e-05,8.16571]
[1776377949475,41.67,74915.23,42.4,-0.10007,9e-05,8.15671]
[1776377951942,41.67,74921.82,42.4,-0.09947,9e-05,8.12197]
[1776377953588,41.67,74923.2,42.4,-0.09935,9e-05,8.11475]
[1776377953676,41.67,74923.75,42.4,-0.0993,9e-05,8.11193]
[1776377955681,41.67,74926.0,42.4,-0.0991,9e-05,8.09986]
[1776377956452,41.67,74928.92,42.4,-0.09883,9e-05,8.08429]
[1776377956555,41.67,74921.13,42.4,-0.09953,9e-05,8.12552]
[1776377958104,41.67,74918.16,42.4,-0.0998,9e-05,8.14128]
[1776377959133,41.67,74918.11,42.4,-0.09981,9e-05,8.14158]
[1776377963990,41.67,74920.26,42.4,-0.09962,9e-05,8.13042]
[1776377968527,41.67,74920.54,42.4,-0.0996,9e-05,8.12919]
[1776377969981,41.67,74919.18,42.4,-0.09972,9e-05,8.13649]
[1776377971769,41.67,74918.06,42.4,-0.09977,9e-05,8.13725]
[1776377973576,41.67,74918.09,42.4,-0.09977,9e-05,8.13713]
[1776377974350,41.67,74918.09,42.4,-0.09977,9e-05,8.13718]
[1776377974485,41.67,74918.09,42.4,-0.09977,9e-05,8.13718]
[1776377975669,41.67,74915.78,42.4,-0.09998,9e-05,8.14943]
[1776377975677,41.67,74915.78,42.4,-0.09998,9e-05,8.14943]
[1776377976579,41.67,74904.45,42.4,-0.10101,9e-05,8.20947]
[1776377977912,41.67,74903.33,42.4,-0.10111,9e-05,8.21534]
[1776377978936,41.67,74902.49,42.4,-0.10119,9e-05,8.21971]
[1776377979611,41.67,74902.49,42.4,-0.10119,9e-05,8.21971]
[1776377984687,41.67,74899.19,42.4,-0.10148,9e-05,8.23673]
[1776377984926,41.67,74897.67,42.4,-0.10162,9e-05,8.24469]
[1776377985657,41.67,74897.67,42.4,-0.10162,9e-05,8.24469]
[1776377985643,41.67,74885.1,42.4,-0.10277,9e-05,8.31143]
[1776377986199,41.67,74885.1,42.4,-0.10277,9e-05,8.31143]
[1776377990566,41.67,74886.34,42.4,-0.10265,9e-05,8.30397]
[1776377990896,41.67,74893.68,42.4,-0.10197,9e-05,8.2647]
[1776377990897,41.67,74893.68,42.4,-0.10197,9e-05,8.2647]
[1776377992473,41.67,74896.7,42.4,-0.10169,9e-05,8.24851]
[1776377992506,41.67,74896.7,42.4,-0.10169,9e-05,8.24851]
[1776377993716,41.67,74893.72,42.4,-0.10196,9e-05,8.26423]
[1776377996259,41.66,74889.56,42.4,-0.10233,9e-05,8.28587]
[1776377997910,41.66,74896.63,42.4,-0.10168,9e-05,8.24794]
[1776378000090,41.66,74897.5,42.4,-0.10159,9e-05,8.24309]
[1776378001479,41.66,74902.73,42.4,-0.10111,9e-05,8.21522]
[1776378007752,41.66,74903.74,42.4,-0.10101,9e-05,8.20958]
[1776378009164,41.66,74903.71,42.4,-0.10101,9e-05,8.20963]
[1776378010871,41.66,74911.42,42.4,-0.10031,9e-05,8.16876]
[1776378015258,41.66,74915.36,42.4,-0.09996,9e-05,8.14802]
[1776378017605,41.66,74905.97,42.4,-0.10081,9e-05,8.19782]
[1776378018038,41.66,74905.74,42.4,-0.10083,9e-05,8.19898]
[1776378018853,41.66,74905.67,42.4,-0.10084,9e-05,8.19932]
[1776378019146,41.66,74887.13,42.4,-0.10254,9e-05,8.29784]
[1776378024927,41.66,74886.55,42.4,-0.10258,9e-05,8.29985]
[1776378027472,41.66,74887.53,42.4,-0.10248,9e-05,8.29445]
[1776378027482,41.66,74887.53,42.4,-0.10248,9e-05,8.29445]
[1776378027645,41.66,74887.53,42.4,-0.10248,9e-05,8.29445]
[1776378029359,41.66,74898.14,42.4,-0.1015,9e-05,8.2377]
[1776378032535,41.66,74901.92,42.4,-0.10115,9e-05,8.21741]
[1776378032789,41.66,74901.92,42.4,-0.10109,9e-05,8.21201]
[1776378038473,41.65,74901.3,42.4,-0.10115,9e-05,8.21505]
[1776378044058,41.65,74902.7,42.4,-0.10101,9e-05,8.20716]
[1776378046591,41.65,74902.52,42.4,-0.10102,9e-05,8.20805]
[1776378049709,41.65,74903.14,42.4,-0.10096,9e-05,8.20457]
[1776378049954,41.65,74903.14,42.4,-0.10096,9e-05,8.20457]
[1776378055135,41.65,74906.16,42.4,-0.10068,9e-05,8.18813]
[1776378055813,41.65,74906.16,42.4,-0.10068,9e-05,8.18813]
[1776378055952,41.65,74906.16,42.4,-0.10068,9e-05,8.18813]
[1776378059703,41.65,74906.14,42.4,-0.10068,9e-05,8.18805]
[1776378060703,41.65,74906.14,42.4,-0.10068,9e-05,8.18801]
[1776378060761,41.65,74906.14,42.4,-0.10068,9e-05,8.18801]
[1776378060806,41.65,74906.14,42.4,-0.10068,9e-05,8.18801]
[1776378062531,41.65,74915.53,42.4,-0.09983,9e-05,8.13825]
[1776378069233,41.65,74912.45,42.4,-0.10011,9e-05,8.15463]
[1776378073805,41.65,74912.47,42.4,-0.1001,9e-05,8.15453]
[1776378079303,41.65,74910.67,42.4,-0.10027,9e-05,8.16402]
[1776378082570,41.65,74910.31,42.4,-0.1003,9e-05,8.16591]
[1776378083947,41.65,74917.37,42.4,-0.09966,9e-05,8.1285]
[1776378084402,41.65,74917.37,42.4,-0.09966,9e-05,8.1285]
[1776378084464,41.65,74917.37,42.4,-0.09966,9e-05,8.1285]
[1776378086393,41.65,74922.83,42.4,-0.09917,9e-05,8.09975]
[1776378086483,41.65,74924.82,42.4,-0.09899,9e-05,8.08933]
[1776378087038,41.65,74924.82,42.4,-0.09899,9e-05,8.08933]
[1776378087359,41.65,74924.79,42.4,-0.09899,9e-05,8.08959]
[1776378088678,41.65,74924.79,42.4,-0.09899,9e-05,8.08959]
[1776378088779,41.65,74924.75,42.4,-0.099,9e-05,8.0899]
[1776378094413,41.65,74930.11,42.4,-0.09845,9e-05,8.05565]
[1776378094717,41.65,74930.11,42.4,-0.09845,9e-05,8.05565]
[1776378094819,41.65,74925.55,42.4,-0.09886,9e-05,8.07956]
[1776378095298,41.65,74925.55,42.4,-0.09886,9e-05,8.07956]
[1776378095420,41.65,74922.88,42.4,-0.09909,9e-05,8.09316]
[1776378097191,41.65,74919.95,42.4,-0.09935,9e-05,8.10844]
[1776378097970,41.65,74919.29,42.4,-0.09941,9e-05,8.11172]
[1776378098892,41.65,74918.89,42.4,-0.09944,9e-05,8.11361]
[1776378099848,41.65,74918.89,42.4,-0.09944,9e-05,8.11361]
[1776378099956,41.64,74918.38,42.4,-0.09948,9e-05,8.11608]
[1776378099985,41.64,74918.38,42.4,-0.09948,9e-05,8.11608]
[1776378100144,41.64,74918.38,42.4,-0.09948,9e-05,8.11608]
[1776378100452,41.64,74913.62,42.4,-0.09991,9e-05,8.1413]
[1776378100953,41.64,74913.62,42.4,-0.09991,9e-05,8.1413]
[1776378105783,41.64,74907.15,42.4,-0.1005,9e-05,8.17547]
[1776378108582,41.64,74905.75,42.4,-0.10063,9e-05,8.18278]
[1776378111578,41.64,74894.86,42.4,-0.10162,9e-05,8.24029]
[1776378116613,41.64,74895.03,42.4,-0.10159,9e-05,8.23871]
[1776378121396,41.64,74895.39,42.4,-0.10155,9e-05,8.23627]
[1776378126683,41.64,74898.39,42.4,-0.10126,9e-05,8.2196]
[1776378130963,41.64,74903.98,42.4,-0.10074,9e-05,8.18954]
[1776378132343,41.64,74906.41,42.4,-0.10052,9e-05,8.1766]
[1776378133498,41.64,74908.33,42.4,-0.10035,9e-05,8.16639]
[1776378140781,41.63,74909.26,42.4,-0.10026,9e-05,8.16127]
[1776378145816,41.63,74916.28,42.4,-0.09962,9e-05,8.12419]
[1776378149844,41.64,74928.29,42.4,-0.09854,9e-05,8.06096]
[1776378151056,41.64,74928.27,42.4,-0.09855,9e-05,8.0612]
[1776378152071,41.64,74931.86,42.4,-0.09817,9e-05,8.03718]
[1776378152869,41.64,74927.2,42.4,-0.09859,9e-05,8.06163]
[1776378153471,41.64,74927.2,42.4,-0.09859,9e-05,8.06163]
[1776378153875,41.64,74928.1,42.4,-0.0985,9e-05,8.05674]
[1776378154249,41.64,74928.1,42.4,-0.0985,9e-05,8.05674]
[1776378154882,41.64,74927.9,42.4,-0.09853,9e-05,8.05795]
[1776378156028,41.64,74928.15,42.4,-0.0985,9e-05,8.05649]
[1776378159309,41.63,74925.24,42.4,-0.09875,9e-05,8.07139]
[1776378160362,41.63,74925.49,42.4,-0.09873,9e-05,8.06992]
[1776378160368,41.63,74925.49,42.4,-0.09873,9e-05,8.06977]
[1776378161837,41.63,74925.49,42.4,-0.09873,9e-05,8.06977]
[1776378161852,41.63,74925.49,42.4,-0.09872,9e-05,8.06931]
[1776378162113,41.63,74925.49,42.4,-0.09872,9e-05,8.06931]
[1776378162616,41.63,74925.49,42.4,-0.09872,9e-05,8.06931]
[1776378162956,41.63,74921.56,42.4,-0.09908,9e-05,8.09015]
[1776378163853,41.63,74921.56,42.4,-0.09908,9e-05,8.09015]
[1776378163914,41.63,74910.28,42.4,-0.1001,9e-05,8.1498]
[1776378164007,41.63,74910.28,42.4,-0.1001,9e-05,8.1498]
[1776378164248,41.63,74910.28,42.4,-0.1001,9e-05,8.1498]
[1776378164640,41.63,74910.28,42.4,-0.1001,9e-05,8.1498]
[1776378164898,41.63,74910.28,42.4,-0.1001,9e-05,8.1498]
[1776378165579,41.63,74909.45,42.4,-0.10017,9e-05,8.1542]
[1776378165584,41.63,74909.45,42.4,-0.10017,9e-05,8.1542]
[1776378165853,41.63,74889.06,42.4,-0.10204,9e-05,8.26246]
[1776378166027,41.63,74889.06,42.4,-0.10204,9e-05,8.26246]
[1776378166784,41.63,74889.06,42.4,-0.10204,9e-05,8.26246]
[1776378166868,41.63,74874.3,42.4,-0.1034,9e-05,8.34073]
[1776378167190,41.63,74874.3,42.4,-0.1034,9e-05,8.34073]
[1776378168124,41.63,74875.71,42.4,-0.10327,9e-05,8.3332]
[1776378170952,41.63,74876.7,42.4,-0.10316,9e-05,8.32714]
[1776378171077,41.63,74876.7,42.4,-0.10316,9e-05,8.32714]
[1776378171990,41.63,74881.2,42.4,-0.10274,9e-05,8.30288]
[1776378173006,41.63,74885.12,42.4,-0.10238,9e-05,8.28176]
[1776378177119,41.62,74884.73,42.4,-0.1024,9e-05,8.28309]
[1776378177150,41.62,74884.73,42.4,-0.1024,9e-05,8.28309]
[1776378177193,41.62,74876.57,42.4,-0.10315,9e-05,8.32642]
[1776378183092,41.62,74869.14,42.4,-0.10381,9e-05,8.36439]
[1776378188785,41.61,74865.92,42.4,-0.10409,9e-05,8.38036]
[1776378189838,41.61,74865.92,42.4,-0.10408,9e-05,8.37972]
[1776378189977,41.61,74870.32,42.4,-0.10367,9e-05,8.3559]
[1776378190823,41.61,74870.32,42.4,-0.10367,9e-05,8.3559]
[1776378193162,41.61,74882.35,42.4,-0.10254,9e-05,8.29098]
[1776378194634,41.61,74882.35,42.4,-0.10254,9e-05,8.29098]
[1776378194662,41.61,74882.35,42.4,-0.10254,9e-05,8.29098]
[1776378195073,41.61,74882.2,42.4,-0.10255,9e-05,8.29143]
[1776378198573,41.61,74884.32,42.4,-0.10234,9e-05,8.27982]
[1776378199476,41.61,74884.36,42.4,-0.10233,9e-05,8.2793]
[1776378199482,41.61,74884.36,42.4,-0.10233,9e-05,8.2793]
[1776378201931,41.61,74888.34,42.4,-0.10197,9e-05,8.25798]
[1776378207168,41.6,74885.37,42.4,-0.10223,9e-05,8.27314]
[1776378210603,41.6,74885.67,42.4,-0.10219,9e-05,8.27116]
[1776378212626,41.6,74885.76,42.4,-0.10218,9e-05,8.27044]
[1776378212792,41.6,74885.76,42.4,-0.10218,9e-05,8.27044]
[1776378218338,41.6,74886.97,42.4,-0.102,9e-05,8.25798]
[1776378223373,41.6,74884.2,42.4,-0.10225,9e-05,8.27224]
[1776378228409,41.6,74881.64,42.4,-0.10248,9e-05,8.28523]
[1776378233293,41.59,74880.82,42.4,-0.10254,9e-05,8.28911]
[1776378234776,41.59,74881.02,42.4,-0.10252,9e-05,8.28792]
[1776378236931,41.59,74880.07,42.4,-0.10261,9e-05,8.29273]
[1776378242663,41.59,74876.97,42.4,-0.10288,9e-05,8.3083]
[1776378243535,41.59,74875.73,42.4,-0.10299,9e-05,8.31476]
[1776378243597,41.59,74875.73,42.4,-0.10299,9e-05,8.31476]
[1776378243659,41.59,74875.73,42.4,-0.10299,9e-05,8.31476]
[1776378243808,41.59,74875.73,42.4,-0.10299,9e-05,8.31476]
[1776378244533,41.59,74861.76,42.4,-0.10429,9e-05,8.38913]
[1776378246260,41.59,74856.65,42.4,-0.10476,9e-05,8.41624]
[1776378246996,41.59,74856.65,42.4,-0.10476,9e-05,8.41624]
[1776378246831,41.59,74856.9,42.4,-0.10474,9e-05,8.41483]
[1776378247554,41.59,74855.76,42.4,-0.10484,9e-05,8.42061]
[1776378252589,41.58,74855.63,42.4,-0.10482,9e-05,8.41958]
[1776378255610,41.58,74864.77,42.4,-0.10395,9e-05,8.36966]
[1776378261020,41.57,74865.0,42.4,-0.10391,9e-05,8.36732]
[1776378267223,41.57,74856.73,42.4,-0.10465,9e-05,8.40967]
[1776378268583,41.57,74855.62,42.4,-0.10475,9e-05,8.41528]
[1776378269835,41.57,74855.62,42.4,-0.10474,9e-05,8.41492]
[1776378270007,41.57,74855.62,42.4,-0.10474,9e-05,8.41492]
[1776378270455,41.56,74855.36,42.4,-0.10476,9e-05,8.41596]
[1776378271450,41.56,74858.0,42.4,-0.10451,9e-05,8.40144]
[1776378271939,41.56,74858.0,42.4,-0.10451,9e-05,8.40144]
[1776378272001,41.56,74865.44,42.4,-0.10375,9e-05,8.35592]
[1776378273600,41.56,74866.94,42.4,-0.1036,9e-05,8.34761]
[1776378278771,41.56,74866.29,42.4,-0.10364,9e-05,8.34952]
[1776378283807,41.55,74865.25,42.4,-0.10371,9e-05,8.35376]
[1776378288218,41.55,74867.11,42.4,-0.10352,9e-05,8.34271]
[1776378292699,41.54,74867.49,42.4,-0.10347,9e-05,8.33965]
[1776378297914,41.54,74870.78,42.4,-0.10314,9e-05,8.32069]
[1776378302950,41.54,74869.92,42.4,-0.1032,9e-05,8.32411]
[1776378303596,41.54,74869.92,42.4,-0.1032,9e-05,8.32411]
[1776378303598,41.54,74869.92,42.4,-0.1032,9e-05,8.32411]
[1776378306309,41.53,74874.2,42.4,-0.10278,9e-05,8.30051]
[1776378309470,41.53,74878.57,42.4,-0.10237,9e-05,8.27662]
[1776378315035,41.53,74875.23,42.4,-0.10266,9e-05,8.29342]
[1776378317605,41.53,74875.16,42.4,-0.10266,9e-05,8.2934]
[1776378323092,41.52,74875.14,42.4,-0.10264,9e-05,8.29229]
[1776378327954,41.52,74874.84,42.4,-0.10266,9e-05,8.29311]
[1776378329063,41.52,74884.39,42.4,-0.10177,9e-05,8.2418]
[1776378334177,41.52,74882.01,42.4,-0.10192,9e-05,8.24851]
[1776378339212,41.52,74880.61,42.4,-0.10204,9e-05,8.25532]
[1776378342996,41.52,74880.47,42.4,-0.10205,9e-05,8.2558]
[1776378343002,41.52,74880.47,42.4,-0.10205,9e-05,8.2558]
[1776378343232,41.51,74880.14,42.4,-0.10207,9e-05,8.2573]
[1776378343959,41.51,74880.14,42.4,-0.10207,9e-05,8.2573]
[1776378344044,41.51,74889.96,42.4,-0.10117,9e-05,8.20488]
[1776378345112,41.51,74889.96,42.4,-0.10117,9e-05,8.20488]
[1776378345956,41.51,74895.07,42.4,-0.1007,9e-05,8.17767]
[1776378346890,41.51,74895.17,42.4,-0.10069,9e-05,8.17712]
[1776378348218,41.51,74896.56,42.4,-0.10056,9e-05,8.16972]
[1776378349747,41.51,74896.38,42.4,-0.10058,9e-05,8.17068]
[1776378349986,41.51,74896.38,42.4,-0.10058,9e-05,8.17068]
[1776378352728,41.51,74895.76,42.4,-0.10063,9e-05,8.17396]
[1776378358110,41.51,74892.63,42.4,-0.10092,9e-05,8.19052]
[1776378363599,41.51,74894.56,42.4,-0.10074,9e-05,8.18007]
[1776378367559,41.51,74892.88,42.4,-0.10089,9e-05,8.18886]
[1776378367958,41.51,74892.88,42.4,-0.10089,9e-05,8.18886]
[1776378369991,41.51,74903.67,42.4,-0.0999,9e-05,8.13144]
[1776378370328,41.51,74907.66,42.4,-0.09954,9e-05,8.11034]
[1776378370593,41.51,74907.66,42.4,-0.09954,9e-05,8.11034]
[1776378370622,41.51,74911.04,42.4,-0.09923,9e-05,8.09252]
[1776378371601,41.51,74911.04,42.4,-0.09923,9e-05,8.09252]
[1776378372296,41.51,74913.81,42.4,-0.09898,9e-05,8.07769]
[1776378372299,41.51,74913.81,42.4,-0.09898,9e-05,8.07769]
[1776378372326,41.51,74913.81,42.4,-0.09898,9e-05,8.07769]
[1776378372520,41.51,74913.81,42.4,-0.09898,9e-05,8.07769]
[1776378372605,41.51,74912.53,42.4,-0.0991,9e-05,8.08447]
[1776378373464,41.51,74912.53,42.4,-0.0991,9e-05,8.08447]
[1776378374015,41.51,74904.33,42.4,-0.09985,9e-05,8.12822]
[1776378374541,41.51,74904.33,42.4,-0.09985,9e-05,8.12822]
[1776378375947,41.51,74901.83,42.4,-0.10008,9e-05,8.14156]
[1776378381510,41.51,74900.38,42.4,-0.10021,9e-05,8.14951]
[1776378382443,41.51,74900.38,42.4,-0.10021,9e-05,8.14951]
[1776378384453,41.51,74892.28,42.4,-0.10095,9e-05,8.19264]
[1776378389976,41.51,74886.24,42.4,-0.10151,9e-05,8.22456]
[1776378392592,41.51,74888.1,42.4,-0.10128,9e-05,8.20912]
[1776378392651,41.51,74888.1,42.4,-0.10128,9e-05,8.20912]
[1776378392716,41.51,74888.1,42.4,-0.10128,9e-05,8.20912]
[1776378393389,41.51,74892.84,42.4,-0.10084,9e-05,8.18373]
[1776378393402,41.51,74892.84,42.4,-0.10084,9e-05,8.18373]
[1776378393680,41.51,74892.84,42.4,-0.10084,9e-05,8.18373]
[1776378393804,41.51,74908.09,42.4,-0.09945,9e-05,8.10272]
[1776378394539,41.51,74908.09,42.4,-0.09945,9e-05,8.10272]
[1776378394684,41.51,74908.09,42.4,-0.09945,9e-05,8.10272]
[1776378395111,41.51,74908.09,42.4,-0.09945,9e-05,8.10272]
[1776378395379,41.51,74915.3,42.4,-0.09879,9e-05,8.06464]
[1776378395854,41.51,74915.3,42.4,-0.09879,9e-05,8.06464]
[1776378395949,41.51,74918.48,42.4,-0.09851,9e-05,8.04798]
[1776378401723,41.51,74921.12,42.4,-0.09827,9e-05,8.03379]
[1776378404317,41.51,74917.55,42.4,-0.09858,9e-05,8.05234]
[1776378405151,41.51,74917.55,42.4,-0.09858,9e-05,8.05234]
[1776378407194,41.51,74917.22,42.4,-0.09861,9e-05,8.05385]
[1776378408055,41.51,74917.22,42.4,-0.09861,9e-05,8.05385]
[1776378409020,41.51,74917.12,42.4,-0.09862,9e-05,8.05431]
[1776378409954,41.51,74917.57,42.4,-0.09858,9e-05,8.05186]
[1776378410056,41.51,74917.32,42.4,-0.0986,9e-05,8.05311]
[1776378410335,41.51,74917.32,42.4,-0.0986,9e-05,8.05311]
[1776378410736,41.51,74917.32,42.4,-0.0986,9e-05,8.05311]
[1776378417764,41.52,74917.72,42.4,-0.09859,9e-05,8.05275]
[1776378422800,41.52,74916.84,42.4,-0.09869,9e-05,8.05857]
[1776378423942,41.52,74916.84,42.4,-0.09869,9e-05,8.05857]
[1776378424043,41.52,74917.13,42.4,-0.09867,9e-05,8.05726]
[1776378430857,41.52,74920.53,42.4,-0.09836,9e-05,8.03899]
[1776378435892,41.52,74922.46,42.4,-0.09818,9e-05,8.02876]
[1776378436430,41.52,74922.46,42.4,-0.09818,9e-05,8.02876]
[1776378436509,41.52,74922.46,42.4,-0.09818,9e-05,8.02876]
[1776378436898,41.52,74927.37,42.4,-0.09774,9e-05,8.00254]
[1776378437887,41.52,74927.37,42.4,-0.09774,9e-05,8.00254]
[1776378442687,41.51,74928.31,42.4,-0.09763,9e-05,7.99637]
[1776378442948,41.51,74942.5,42.4,-0.09636,9e-05,7.92143]
[1776378444847,41.51,74945.87,42.4,-0.09606,9e-05,7.90358]
[1776378444892,41.51,74945.87,42.4,-0.09606,9e-05,7.90358]
[1776378450957,41.51,74941.55,42.4,-0.09643,9e-05,7.92557]
[1776378451589,41.51,74944.37,42.4,-0.09612,9e-05,7.9052]
[1776378451624,41.51,74944.37,42.4,-0.09612,9e-05,7.9052]
[1776378457164,41.51,74953.34,42.4,-0.09532,9e-05,7.85768]
[1776378457174,41.51,74953.34,42.4,-0.09532,9e-05,7.85768]
[1776378457815,41.51,74953.37,42.4,-0.09532,9e-05,7.85745]
[1776378458022,41.51,74953.37,42.4,-0.09532,9e-05,7.85745]
[1776378460235,41.51,74967.73,42.4,-0.09406,9e-05,7.78223]
[1776378462400,41.51,74968.43,42.4,-0.094,9e-05,7.77866]
[1776378463286,41.51,74968.76,42.4,-0.09397,9e-05,7.77698]
[1776378467323,41.51,74966.1,42.4,-0.0942,9e-05,7.79101]
[1776378467505,41.51,74966.1,42.4,-0.0942,9e-05,7.79101]
[1776378467600,41.51,74966.1,42.4,-0.0942,9e-05,7.79101]
[1776378467662,41.51,74966.1,42.4,-0.0942,9e-05,7.79101]
[1776378467723,41.51,74966.1,42.4,-0.0942,9e-05,7.79101]
[1776378467889,41.51,74966.1,42.4,-0.0942,9e-05,7.79101]
[1776378468206,41.51,74966.1,42.4,-0.0942,9e-05,7.79101]
[1776378468130,41.51,74975.02,42.4,-0.09343,9e-05,7.74453]
[1776378468532,41.51,74975.02,42.4,-0.09343,9e-05,7.74453]
[1776378468810,41.51,74975.02,42.4,-0.09343,9e-05,7.74453]
[1776378469137,41.51,74984.27,42.4,-0.09263,9e-05,7.69653]
[1776378469451,41.51,74984.27,42.4,-0.09263,9e-05,7.69653]
[1776378469565,41.51,74984.27,42.4,-0.09263,9e-05,7.69653]
[1776378469775,41.51,74984.27,42.4,-0.09263,9e-05,7.69653]
[1776378469837,41.51,74984.27,42.4,-0.09263,9e-05,7.69653]
[1776378471522,41.51,74985.38,42.4,-0.09254,9e-05,7.69082]
[1776378471682,41.51,74985.38,42.4,-0.09254,9e-05,7.69082]
[1776378472065,41.51,74985.38,42.4,-0.09254,9e-05,7.69082]
[1776378472166,41.51,74995.17,42.4,-0.0917,9e-05,7.64025]
[1776378473152,41.51,74995.17,42.4,-0.0917,9e-05,7.64025]
[1776378473172,41.51,75002.27,42.4,-0.0911,9e-05,7.60379]
[1776378473910,41.51,75002.27,42.4,-0.0911,9e-05,7.60379]
[1776378474179,41.51,75003.12,42.4,-0.09103,9e-05,7.59941]
[1776378475730,41.51,75003.67,42.4,-0.09098,8e-05,7.59688]
[1776378476193,41.51,75002.77,42.4,-0.09107,9e-05,7.60184]
[1776378477342,41.51,75001.31,42.4,-0.09119,9e-05,7.6094]
[1776378482684,41.51,74999.55,42.4,-0.09134,9e-05,7.61849]
[1776378487187,41.51,75001.14,42.4,-0.0912,9e-05,7.6103]
[1776378487270,41.51,74997.87,42.4,-0.09148,9e-05,7.62721]
[1776378488096,41.51,74997.87,42.4,-0.09148,9e-05,7.62721]
[1776378489345,41.51,74994.96,42.4,-0.09174,9e-05,7.64283]
[1776378490290,41.51,74994.7,42.4,-0.09176,9e-05,7.64414]
[1776378491258,41.51,74994.7,42.4,-0.09176,9e-05,7.64414]
[1776378491298,41.51,74992.47,42.4,-0.09195,9e-05,7.65564]
[1776378492291,41.51,74992.47,42.4,-0.09195,9e-05,7.65564]
[1776378492305,41.51,74991.27,42.4,-0.09206,9e-05,7.66209]
[1776378493010,41.51,74991.27,42.4,-0.09206,9e-05,7.66209]
[1776378493130,41.51,74991.27,42.4,-0.09206,9e-05,7.66209]
[1776378493231,41.51,74991.27,42.4,-0.09206,9e-05,7.66202]
[1776378493904,41.51,74991.27,42.4,-0.09206,9e-05,7.66202]
[1776378495914,41.52,74985.77,42.4,-0.09253,9e-05,7.69075]
[1776378495986,41.52,74985.77,42.4,-0.09253,9e-05,7.69075]
[1776378497610,41.52,74981.74,42.4,-0.09289,9e-05,7.71203]
[1776378502613,41.52,74974.06,42.4,-0.09356,9e-05,7.75252]
[1776378504112,41.52,74974.06,42.4,-0.09356,9e-05,7.7527]
[1776378506762,41.52,74972.87,42.4,-0.09367,9e-05,7.75908]
[1776378511625,41.52,74972.3,42.4,-0.09373,9e-05,7.76244]
[1776378512533,41.52,74972.34,42.4,-0.09367,9e-05,7.7571]
[1776378518487,41.52,74973.18,42.4,-0.09361,9e-05,7.75336]
[1776378523522,41.52,74976.19,42.4,-0.09335,9e-05,7.73815]
[1776378528557,41.53,74975.21,42.4,-0.09345,9e-05,7.74381]
[1776378533594,41.53,74974.65,42.4,-0.09351,9e-05,7.74726]
[1776378538464,41.53,74974.84,42.4,-0.0935,9e-05,7.74668]
[1776378543716,41.53,74974.49,42.4,-0.09354,9e-05,7.74904]
[1776378544207,41.53,74974.49,42.4,-0.09354,9e-05,7.74904]
[1776378547806,41.53,74970.74,42.4,-0.09387,9e-05,7.76894]
[1776378547855,41.53,74970.74,42.4,-0.09387,9e-05,7.76894]
[1776378549180,41.53,74970.54,42.4,-0.09389,9e-05,7.77013]
[1776378549441,41.53,74964.34,42.4,-0.09443,9e-05,7.80254]
[1776378549540,41.53,74964.34,42.4,-0.09443,9e-05,7.80254]
[1776378549708,41.53,74954.09,42.4,-0.09533,9e-05,7.85611]
[1776378550717,41.53,74954.09,42.4,-0.09533,9e-05,7.85611]
[1776378553236,41.53,74949.7,42.4,-0.09571,9e-05,7.87906]
[1776378553299,41.53,74949.7,42.4,-0.09571,9e-05,7.87906]
[1776378553823,41.53,74947.63,42.4,-0.09589,9e-05,7.88971]
[1776378553849,41.53,74937.82,42.4,-0.09676,9e-05,7.9411]
[1776378554714,41.53,74937.82,42.4,-0.09676,9e-05,7.9411]
[1776378554741,41.53,74927.04,42.4,-0.09772,9e-05,7.99786]
[1776378556755,41.53,74935.1,42.4,-0.097,9e-05,7.95492]
[1776378559831,41.53,74935.64,42.4,-0.09694,9e-05,7.95141]
[1776378563301,41.53,74935.71,42.4,-0.09692,9e-05,7.95061]
[1776378564916,41.52,74933.63,42.4,-0.0971,9e-05,7.96089]
[1776378570853,41.52,74927.32,42.4,-0.09763,9e-05,7.9924]
[1776378576273,41.52,74926.73,42.4,-0.09761,9e-05,7.98917]
[1776378581929,41.51,74925.42,42.4,-0.0977,9e-05,7.99413]
[1776378585028,41.51,74925.56,42.4,-0.09768,9e-05,7.99284]
[1776378585180,41.51,74925.56,42.4,-0.09768,9e-05,7.99284]
[1776378589141,41.5,74929.09,42.4,-0.09734,9e-05,7.97321]
[1776378590326,41.5,74929.18,42.4,-0.09733,9e-05,7.97249]
[1776378594014,41.5,74938.89,42.4,-0.09645,9e-05,7.92038]
[1776378595803,41.5,74939.31,42.4,-0.09641,9e-05,7.918]
[1776378595814,41.5,74939.31,42.4,-0.09641,9e-05,7.918]
[1776378596755,41.5,74939.26,42.4,-0.09641,9e-05,7.9181]
[1776378598077,41.5,74939.74,42.4,-0.09636,9e-05,7.91541]
[1776378598127,41.5,74939.74,42.4,-0.09636,9e-05,7.91541]
[1776378598931,41.5,74940.0,42.4,-0.09634,9e-05,7.91388]
[1776378601300,41.5,74941.44,42.4,-0.09621,9e-05,7.90599]
[1776378602607,41.5,74942.35,42.4,-0.09612,9e-05,7.90091]
[1776378605615,41.5,74942.46,42.4,-0.09611,9e-05,7.90004]
[1776378608699,41.49,74942.46,42.4,-0.0961,9e-05,7.89945]
[1776378608968,41.49,74942.46,42.4,-0.0961,9e-05,7.89945]
[1776378610485,41.49,74944.08,42.4,-0.09595,9e-05,7.89066]
[1776378613377,41.49,74950.11,42.4,-0.09541,9e-05,7.85879]
[1776378614275,41.49,74950.39,42.4,-0.09538,9e-05,7.85723]
[1776378615175,41.49,74938.78,42.4,-0.09641,9e-05,7.91798]
[1776378615459,41.49,74938.78,42.4,-0.09641,9e-05,7.91798]
[1776378615797,41.49,74938.78,42.4,-0.09641,9e-05,7.91798]
[1776378616650,41.49,74932.4,42.4,-0.09697,9e-05,7.95136]
[1776378617975,41.49,74931.97,42.4,-0.09701,9e-05,7.95339]
[1776378618283,41.49,74931.97,42.4,-0.09701,9e-05,7.95339]
[1776378618385,41.49,74929.64,42.4,-0.09721,9e-05,7.96543]
[1776378619203,41.49,74921.04,42.4,-0.09798,9e-05,8.01086]
[1776378620176,41.49,74921.04,42.4,-0.09798,9e-05,8.01086]
[1776378621044,41.49,74916.21,42.4,-0.09842,9e-05,8.03638]
[1776378621900,41.49,74918.01,42.4,-0.09826,9e-05,8.02681]
[1776378622336,41.49,74918.01,42.4,-0.09826,9e-05,8.02681]
[1776378624152,41.49,74920.31,42.4,-0.09805,9e-05,8.01459]
[1776378624238,41.49,74920.56,42.4,-0.09803,9e-05,8.01325]
[1776378629274,41.48,74920.73,42.4,-0.09798,9e-05,8.01072]
[1776378634312,41.48,74931.7,42.4,-0.09692,9e-05,7.94604]
[1776378637810,41.48,74932.63,42.4,-0.09683,9e-05,7.94046]
[1776378640661,41.47,74935.96,42.4,-0.09652,9e-05,7.9223]
[1776378644276,41.47,74938.36,42.4,-0.0963,9e-05,7.90912]
[1776378647338,41.47,74930.25,42.4,-0.09701,9e-05,7.95116]
[1776378647401,41.47,74930.25,42.4,-0.09701,9e-05,7.95116]
[1776378654452,41.46,74930.46,42.4,-0.09696,9e-05,7.94808]
[1776378655459,41.46,74922.28,42.4,-0.09768,9e-05,7.99098]
[1776378660574,41.46,74918.89,42.4,-0.09797,9e-05,8.0076]
[1776378661173,41.46,74918.89,42.4,-0.09797,9e-05,8.0076]
[1776378662220,41.46,74922.44,42.4,-0.09764,9e-05,7.9882]
[1776378663399,41.46,74926.64,42.4,-0.09726,9e-05,7.96577]
[1776378663578,41.46,74932.88,42.4,-0.0967,9e-05,7.93288]
[1776378663596,41.46,74932.88,42.4,-0.0967,9e-05,7.93288]
[1776378663783,41.46,74932.88,42.4,-0.0967,9e-05,7.93288]
[1776378665082,41.46,74947.04,42.4,-0.09544,9e-05,7.85804]
[1776378666933,41.45,74950.66,42.4,-0.09511,9e-05,7.83896]
[1776378667183,41.45,74950.66,42.4,-0.09511,9e-05,7.83896]
[1776378667557,41.45,74951.14,42.4,-0.09507,9e-05,7.8363]
[1776378669008,41.45,74950.89,42.4,-0.09509,9e-05,7.83761]
[1776378669096,41.45,74950.89,42.4,-0.09509,9e-05,7.83761]
[1776378670286,41.45,74950.91,42.4,-0.09509,9e-05,7.83735]
[1776378675626,41.45,74952.65,42.4,-0.09493,9e-05,7.82799]
[1776378678508,41.45,74951.84,42.4,-0.095,9e-05,7.83199]
[1776378678622,41.45,74951.84,42.4,-0.095,9e-05,7.83199]
[1776378683659,41.45,74957.03,42.4,-0.09454,9e-05,7.80471]
[1776378687376,41.45,74956.88,42.4,-0.09455,9e-05,7.80545]
[1776378690156,41.45,74955.85,42.4,-0.09464,9e-05,7.81076]
[1776378690445,41.45,74955.85,42.4,-0.09464,9e-05,7.81076]
[1776378690790,41.45,74954.77,42.4,-0.09474,9e-05,7.81635]
[1776378692059,41.45,74952.36,42.4,-0.09495,9e-05,7.82897]
[1776378694112,41.45,74951.68,42.4,-0.09495,9e-05,7.82713]
[1776378698228,41.45,74951.49,42.4,-0.09497,9e-05,7.82802]
[1776378698475,41.45,74951.49,42.4,-0.09497,9e-05,7.82802]
[1776378703353,41.45,74951.37,42.4,-0.09497,9e-05,7.82838]
[1776378704425,41.45,74951.37,42.4,-0.09497,9e-05,7.82822]
[1776378704454,41.45,74951.37,42.4,-0.09497,9e-05,7.82822]
[1776378709898,41.45,74958.39,42.4,-0.09435,9e-05,7.79136]
[1776378712415,41.45,74963.78,42.4,-0.09388,9e-05,7.7632]
[1776378715288,41.45,74962.67,42.4,-0.09398,9e-05,7.76911]
[1776378715317,41.45,74962.67,42.4,-0.09398,9e-05,7.76911]
[1776378716097,41.45,74962.03,42.4,-0.09404,9e-05,7.77254]
[1776378718305,41.45,74966.9,42.4,-0.09361,9e-05,7.74716]
[1776378723366,41.45,74965.24,42.4,-0.09376,9e-05,7.75621]
[1776378728486,41.45,74959.39,42.4,-0.09428,9e-05,7.78709]
[1776378731066,41.45,74958.97,42.4,-0.09432,9e-05,7.78934]
[1776378735094,41.45,74958.91,42.4,-0.09432,9e-05,7.78978]
[1776378737620,41.45,74950.07,42.4,-0.0951,9e-05,7.83602]
[1776378740177,41.45,74948.78,42.4,-0.09521,9e-05,7.84268]
[1776378741240,41.45,74953.56,42.4,-0.09479,9e-05,7.81757]
[1776378747103,41.45,74951.11,42.4,-0.095,9e-05,7.83023]
[1776378751365,41.45,74948.5,42.4,-0.09523,9e-05,7.84378]
[1776378751522,41.45,74948.5,42.4,-0.09523,9e-05,7.84378]
[1776378752138,41.45,74939.53,42.4,-0.09597,9e-05,7.88552]
[1776378753690,41.45,74937.97,42.4,-0.0961,9e-05,7.89361]
[1776378754651,41.45,74937.94,42.4,-0.0961,9e-05,7.89363]
[1776378757899,41.45,74937.25,42.4,-0.09616,9e-05,7.89686]
[1776378757918,41.45,74937.25,42.4,-0.09616,9e-05,7.89686]
[1776378758562,41.45,74937.25,42.4,-0.09616,9e-05,7.89686]
[1776378761201,41.45,74945.71,42.4,-0.0954,9e-05,7.85202]
[1776378767243,41.45,74945.79,42.4,-0.09539,9e-05,7.85127]
[1776378772278,41.45,74946.51,42.4,-0.09532,9e-05,7.84721]
[1776378772659,41.45,74946.51,42.4,-0.09532,9e-05,7.84721]
[1776378778319,41.44,74939.88,42.4,-0.0959,9e-05,7.88163]
[1776378779493,41.44,74939.88,42.4,-0.0959,9e-05,7.88163]
[1776378779564,41.44,74939.88,42.4,-0.0959,9e-05,7.88163]
[1776378779589,41.44,74939.88,42.4,-0.0959,9e-05,7.88163]
[1776378779774,41.44,74939.69,42.4,-0.09592,9e-05,7.88253]
[1776378781021,41.44,74933.33,42.4,-0.09648,9e-05,7.91588]
[1776378782596,41.44,74932.91,42.4,-0.09652,9e-05,7.91794]
[1776378782665,41.44,74932.03,42.4,-0.09659,9e-05,7.92242]
[1776378782985,41.44,74932.03,42.4,-0.09659,9e-05,7.92242]
[1776378787584,41.44,74929.27,42.4,-0.09683,9e-05,7.93643]
[1776378787659,41.44,74928.98,42.4,-0.09685,9e-05,7.93758]
[1776378788392,41.44,74916.47,42.4,-0.09797,9e-05,8.00343]
[1776378789882,41.44,74910.74,42.4,-0.09848,9e-05,8.03346]
[1776378795441,41.43,74917.63,42.4,-0.09783,9e-05,7.99519]
[1776378796997,41.43,74917.51,42.4,-0.09784,9e-05,7.99555]
[1776378802490,41.43,74914.69,42.4,-0.09806,9e-05,8.00881]
[1776378807529,41.42,74916.38,42.4,-0.09789,9e-05,7.9985]
[1776378812564,41.42,74915.3,42.4,-0.09791,9e-05,7.99763]
[1776378817599,41.41,74919.86,42.4,-0.09748,9e-05,7.97228]
[1776378822634,41.41,74921.17,42.4,-0.09734,9e-05,7.96433]
[1776378825875,41.41,74924.04,42.4,-0.09708,9e-05,7.94879]
[1776378826239,41.41,74924.04,42.4,-0.09708,9e-05,7.94879]
[1776378826264,41.41,74924.04,42.4,-0.09708,9e-05,7.94879]
[1776378826702,41.41,74923.49,42.4,-0.09712,9e-05,7.95133]
[1776378826946,41.41,74923.49,42.4,-0.09712,9e-05,7.95133]
[1776378827330,41.41,74923.49,42.4,-0.09712,9e-05,7.95133]
[1776378832020,41.41,74933.31,42.4,-0.09624,9e-05,7.89909]
[1776378832062,41.41,74933.31,42.4,-0.09624,9e-05,7.89909]
[1776378832073,41.41,74933.31,42.4,-0.09624,9e-05,7.89909]
[1776378834330,41.41,74925.84,42.4,-0.0969,9e-05,7.93822]
[1776378835726,41.4,74933.82,42.4,-0.09618,9e-05,7.89565]
[1776378838137,41.4,74934.6,42.4,-0.09611,9e-05,7.89143]
[1776378838255,41.4,74934.6,42.4,-0.09611,9e-05,7.89143]
[1776378842245,41.4,74934.64,42.4,-0.0961,9e-05,7.8908]
[1776378844821,41.4,74934.44,42.4,-0.09611,9e-05,7.89151]
[1776378851838,41.4,74928.29,42.4,-0.09664,9e-05,7.92281]
[1776378856233,41.4,74925.85,42.4,-0.09685,9e-05,7.93517]
[1776378856353,41.4,74925.85,42.4,-0.09685,9e-05,7.93517]
[1776378858293,41.4,74925.4,42.4,-0.09688,9e-05,7.93717]
[1776378859894,41.39,74917.12,42.4,-0.09761,9e-05,7.98029]
[1776378862915,41.39,74927.4,42.4,-0.09668,9e-05,7.92529]
[1776378864538,41.39,74927.4,42.4,-0.09668,9e-05,7.92529]
[1776378868488,41.39,74930.62,42.4,-0.09638,9e-05,7.90756]
[1776378871275,41.39,74934.05,42.4,-0.09607,9e-05,7.8891]
[1776378871392,41.39,74934.05,42.4,-0.09607,9e-05,7.8891]
[1776378872407,41.39,74935.19,42.4,-0.09591,9e-05,7.87774]
[1776378872428,41.39,74935.19,42.4,-0.09591,9e-05,7.87774]
[1776378874635,41.39,74942.66,42.4,-0.09525,9e-05,7.83832]
[1776378874946,41.39,74942.62,42.4,-0.09525,9e-05,7.83848]
[1776378875419,41.39,74954.96,42.4,-0.09416,9e-05,7.77374]
[1776378876792,41.39,74960.04,42.4,-0.09372,9e-05,7.74723]
[1776378877476,41.39,74960.04,42.4,-0.09372,9e-05,7.74723]
[1776378877617,41.39,74960.04,42.4,-0.09372,9e-05,7.74723]
[1776378877822,41.39,74959.63,42.4,-0.09376,9e-05,7.74947]
[1776378878481,41.39,74959.63,42.4,-0.09376,9e-05,7.74947]
[1776378880236,41.39,74960.69,42.4,-0.09367,9e-05,7.74402]
[1776378880894,41.39,74964.14,42.4,-0.09337,9e-05,7.72618]
[1776378882518,41.39,74964.87,42.4,-0.09331,9e-05,7.7225]
[1776378888094,41.39,74969.01,42.4,-0.09296,9e-05,7.7018]
[1776378893519,41.39,74967.13,42.4,-0.09313,9e-05,7.71224]
[1776378897595,41.4,74959.39,42.4,-0.09382,9e-05,7.75335]
[1776378898151,41.4,74957.44,42.4,-0.09399,9e-05,7.76363]
[1776378900490,41.4,74949.65,42.4,-0.09468,9e-05,7.80452]
[1776378900638,41.4,74949.65,42.4,-0.09468,9e-05,7.80452]
[1776378903592,41.4,74948.98,42.4,-0.09474,9e-05,7.80804]
[1776378904268,41.4,74950.16,42.4,-0.09463,9e-05,7.80185]
[1776378907826,41.4,74950.59,42.4,-0.0946,9e-05,7.79963]
[1776378907861,41.4,74950.59,42.4,-0.0946,9e-05,7.79963]
[1776378908534,41.4,74950.59,42.4,-0.0946,9e-05,7.79963]
[1776378914276,41.4,74950.91,42.4,-0.09457,9e-05,7.79807]
[1776378917623,41.4,74950.79,42.4,-0.09458,9e-05,7.7987]
[1776378919830,41.4,74948.36,42.4,-0.09479,9e-05,7.81138]
[1776378919957,41.4,74948.36,42.4,-0.09479,9e-05,7.81138]
[1776378923378,41.4,74941.39,42.4,-0.09541,9e-05,7.84777]
[1776378925026,41.39,74939.04,42.4,-0.09561,9e-05,7.85994]
[1776378931562,41.39,74938.15,42.4,-0.09568,9e-05,7.86415]
[1776378938443,41.39,74939.7,42.4,-0.09547,9e-05,7.84974]
[1776378943085,41.39,74939.72,42.4,-0.09547,9e-05,7.84945]
[1776378943524,41.39,74939.72,42.4,-0.09547,9e-05,7.84945]
[1776378946509,41.39,74940.21,42.4,-0.09542,9e-05,7.84652]
[1776378949875,41.39,74941.0,42.4,-0.09534,9e-05,7.84195]
[1776378950287,41.39,74941.0,42.4,-0.09534,9e-05,7.84195]
[1776378950490,41.39,74941.0,42.4,-0.09534,9e-05,7.84195]
[1776378952487,41.39,74945.45,42.4,-0.09495,9e-05,7.81844]
[1776378958584,41.39,74947.35,42.4,-0.09477,9e-05,7.80815]
[1776378960107,41.39,74947.35,42.4,-0.09477,9e-05,7.80815]
[1776378965634,41.38,74944.93,42.4,-0.09498,9e-05,7.82055]
[1776378972788,41.38,74944.65,42.4,-0.095,9e-05,7.82184]
[1776378973145,41.38,74946.89,42.4,-0.0948,9e-05,7.80985]
[1776378977632,41.38,74954.94,42.4,-0.0941,9e-05,7.76768]
[1776378979522,41.38,74954.58,42.4,-0.09413,9e-05,7.76961]
[1776378979636,41.38,74954.58,42.4,-0.09413,9e-05,7.76961]
[1776378981784,41.38,74954.58,42.4,-0.09413,9e-05,7.76962]
[1776378984530,41.38,74954.19,42.4,-0.09416,9e-05,7.77173]
[1776378991821,41.38,74954.06,42.4,-0.09412,9e-05,7.76722]
[1776378996856,41.38,74953.73,42.4,-0.09415,9e-05,7.76899]
[1776379001781,41.38,74953.73,42.4,-0.09415,9e-05,7.76899]
[1776379002203,41.38,74953.73,42.4,-0.09415,9e-05,7.76905]
[1776379008682,41.38,74953.74,42.4,-0.09415,9e-05,7.76906]
[1776379013976,41.39,74957.17,42.4,-0.09386,9e-05,7.75137]
[1776379019012,41.39,74955.88,42.4,-0.09397,9e-05,7.75842]
[1776379022809,41.39,74955.38,42.4,-0.09402,9e-05,7.76115]
[1776379028365,41.39,74955.77,42.4,-0.09399,9e-05,7.7593]
[1776379030937,41.39,74955.77,42.4,-0.09399,9e-05,7.7594]
[1776379031601,41.39,74955.77,42.4,-0.09399,9e-05,7.7594]
[1776379031931,41.39,74953.17,42.4,-0.09422,9e-05,7.77315]
[1776379033935,41.39,74943.13,42.4,-0.0951,9e-05,7.82578]
[1776379035982,41.39,74943.94,42.4,-0.09503,9e-05,7.82143]
[1776379037946,41.39,74943.55,42.4,-0.09506,9e-05,7.82337]
[1776379039198,41.39,74937.53,42.4,-0.0956,9e-05,7.85499]
[1776379041778,41.39,74934.93,42.4,-0.09582,9e-05,7.86854]
[1776379043300,41.39,74940.2,42.4,-0.09535,9e-05,7.84052]
[1776379044112,41.39,74940.12,42.4,-0.09536,9e-05,7.84088]
[1776379049231,41.39,74948.97,42.4,-0.09457,9e-05,7.79426]
[1776379053578,41.39,74949.09,42.4,-0.09451,9e-05,7.78837]
[1776379059303,41.39,74948.69,42.4,-0.09454,9e-05,7.79043]
[1776379064338,41.38,74948.18,42.4,-0.09459,9e-05,7.79305]
[1776379069373,41.38,74949.06,42.4,-0.09451,9e-05,7.78838]
[1776379073585,41.38,74949.03,42.4,-0.09451,9e-05,7.78853]
[1776379079800,41.38,74946.43,42.4,-0.09474,9e-05,7.80212]
[1776379080966,41.38,74942.59,42.4,-0.09508,9e-05,7.82219]
[1776379086492,41.38,74937.17,42.4,-0.09555,9e-05,7.85013]
[1776379092534,41.38,74937.16,42.4,-0.09554,9e-05,7.8496]
[1776379096046,41.38,74935.62,42.4,-0.09567,9e-05,7.8574]
[1776379101100,41.38,74933.49,42.4,-0.09585,9e-05,7.86806]
[1776379108645,41.37,74932.56,42.4,-0.09592,9e-05,7.87191]
[1776379110058,41.37,74932.56,42.4,-0.09592,9e-05,7.87191]
[1776379111792,41.37,74932.57,42.4,-0.09591,9e-05,7.87161]
[1776379113829,41.37,74932.57,42.4,-0.09585,9e-05,7.86612]
[1776379117789,41.37,74932.49,42.4,-0.09585,9e-05,7.86607]
[1776379121799,41.37,74931.63,42.4,-0.09592,9e-05,7.87008]
[1776379121804,41.37,74931.63,42.4,-0.09592,9e-05,7.87008]
[1776379122936,41.37,74931.63,42.4,-0.09592,9e-05,7.86996]
[1776379124680,41.37,74920.43,42.4,-0.09691,9e-05,7.92873]
[1776379129145,41.37,74922.7,42.4,-0.0967,9e-05,7.91578]
[1776379134829,41.36,74921.07,42.4,-0.09682,9e-05,7.92325]
[1776379135457,41.36,74921.07,42.4,-0.09682,9e-05,7.92325]
[1776379135723,41.36,74921.07,42.4,-0.09682,9e-05,7.92325]
[1776379142885,41.36,74922.27,42.4,-0.09669,9e-05,7.91539]
[1776379147423,41.36,74916.25,42.4,-0.09722,9e-05,7.94647]
[1776379147897,41.36,74916.25,42.4,-0.09722,9e-05,7.94647]
[1776379148593,41.35,74915.59,42.4,-0.09727,9e-05,7.94974]
[1776379154202,41.35,74915.56,42.4,-0.09727,9e-05,7.94946]
[1776379163310,41.35,74915.59,42.4,-0.09723,9e-05,7.94735]
[1776379165171,41.34,74918.18,42.4,-0.09698,9e-05,7.93262]
[1776379165938,41.34,74918.18,42.4,-0.09698,9e-05,7.93262]
[1776379167053,41.34,74933.17,42.4,-0.09564,9e-05,7.8531]
[1776379170714,41.34,74929.48,42.4,-0.09596,9e-05,7.87239]
[1776379171974,41.34,74929.07,42.4,-0.096,9e-05,7.87437]
[1776379181152,41.34,74936.73,42.4,-0.09525,9e-05,7.82829]
[1776379186187,41.34,74937.58,42.4,-0.09517,9e-05,7.82364]
[1776379191222,41.34,74936.92,42.4,-0.09523,9e-05,7.82689]
[1776379196257,41.34,74938.64,42.4,-0.09507,9e-05,7.81761]
[1776379198611,41.34,74938.64,42.4,-0.09507,9e-05,7.81761]
[1776379200188,41.34,74938.64,42.4,-0.09507,9e-05,7.8175]
[1776379204806,41.34,74931.66,42.4,-0.09569,9e-05,7.85402]
[1776379210356,41.33,74931.49,42.4,-0.09569,9e-05,7.85416]
[1776379215785,41.33,74931.49,42.4,-0.09569,9e-05,7.85416]
[1776379221962,41.33,74938.73,42.4,-0.09503,9e-05,7.81516]
[1776379224683,41.33,74947.0,42.4,-0.0943,9e-05,7.77164]
[1776379226879,41.33,74947.57,42.4,-0.09425,9e-05,7.76868]
[1776379229493,41.33,74960.86,42.4,-0.09309,9e-05,7.69931]
[1776379232560,41.33,74961.3,42.4,-0.093,9e-05,7.69205]
[1776379236032,41.33,74962.63,42.4,-0.09289,9e-05,7.68555]
[1776379236100,41.33,74962.63,42.4,-0.09289,9e-05,7.68555]
[1776379236730,41.33,74962.63,42.4,-0.0929,9e-05,7.68587]
[1776379237004,41.33,74962.63,42.4,-0.0929,9e-05,7.68587]
[1776379237046,41.33,74962.63,42.4,-0.0929,9e-05,7.68587]
[1776379237008,41.33,74985.42,42.4,-0.09093,9e-05,7.56732]
[1776379237378,41.33,74985.42,42.4,-0.09093,9e-05,7.56732]
[1776379237380,41.33,74985.42,42.4,-0.09093,9e-05,7.56732]
[1776379237498,41.33,74985.42,42.4,-0.09093,9e-05,7.56732]
[1776379237652,41.33,74985.42,42.4,-0.09093,9e-05,7.56732]
[1776379237973,41.33,74985.42,42.4,-0.09093,9e-05,7.56732]
[1776379238013,41.33,75005.63,42.4,-0.08921,8e-05,7.46273]
[1776379238228,41.33,75005.63,42.4,-0.08921,8e-05,7.46273]
[1776379239254,41.33,75001.44,42.4,-0.08957,8e-05,7.48421]
[1776379242246,41.33,74999.95,42.4,-0.08968,8e-05,7.49139]
[1776379243344,41.33,74999.95,42.4,-0.08968,8e-05,7.49139]
[1776379244894,41.33,74999.36,42.4,-0.08973,8e-05,7.49409]
[1776379244977,41.33,75001.07,42.4,-0.08958,8e-05,7.48509]
[1776379251658,41.33,74995.1,42.4,-0.0901,9e-05,7.5169]
[1776379256693,41.34,74994.1,42.4,-0.0902,9e-05,7.52274]
[1776379259069,41.34,74990.98,42.4,-0.09047,9e-05,7.53901]
[1776379262758,41.34,74987.18,42.4,-0.0908,9e-05,7.55909]
[1776379264211,41.34,74984.98,42.4,-0.09099,9e-05,7.57063]
[1776379264515,41.34,74984.98,42.4,-0.09099,9e-05,7.57063]
[1776379264897,41.34,74974.85,42.4,-0.09186,9e-05,7.62323]
[1776379266277,41.34,74968.81,42.4,-0.09239,9e-05,7.65528]
[1776379267494,41.34,74969.18,42.4,-0.09236,9e-05,7.65357]
[1776379271582,41.34,74970.39,42.4,-0.09227,9e-05,7.64815]
[1776379277841,41.35,74970.76,42.4,-0.09227,9e-05,7.64781]
[1776379278542,41.35,74970.76,42.4,-0.09227,9e-05,7.64781]
[1776379280108,41.35,74970.73,42.4,-0.09227,9e-05,7.6482]
[1776379280712,41.35,74968.84,42.4,-0.09244,9e-05,7.65827]
[1776379280870,41.35,74957.64,42.4,-0.09342,9e-05,7.71693]
[1776379285905,41.35,74958.9,42.4,-0.09332,9e-05,7.71099]
[1776379286750,41.35,74958.9,42.4,-0.09332,9e-05,7.71099]
[1776379291948,41.36,74958.47,42.4,-0.09331,9e-05,7.70876]
[1776379294812,41.36,74958.42,42.4,-0.09332,9e-05,7.70915]
[1776379295857,41.36,74958.42,42.4,-0.09332,9e-05,7.70941]
[1776379295940,41.36,74958.42,42.4,-0.09332,9e-05,7.70941]
[1776379300535,41.36,74949.42,42.4,-0.09412,9e-05,7.75687]
[1776379306046,41.36,74948.11,42.4,-0.09423,9e-05,7.76382]
[1776379308417,41.36,74948.69,42.4,-0.09418,9e-05,7.76084]
[1776379314101,41.36,74950.19,42.4,-0.09406,9e-05,7.75324]
[1776379320643,41.36,74952.51,42.4,-0.09386,9e-05,7.74128]
[1776379321432,41.36,74953.64,42.4,-0.09376,9e-05,7.73553]
[1776379323768,41.36,74953.41,42.4,-0.09378,9e-05,7.73679]
[1776379324133,41.36,74953.41,42.4,-0.09378,9e-05,7.73679]
[1776379324174,41.36,74945.31,42.4,-0.09449,9e-05,7.77933]
[1776379329213,41.36,74939.85,42.4,-0.09497,9e-05,7.8078]
[1776379332587,41.36,74939.77,42.4,-0.09498,9e-05,7.80812]
[1776379337607,41.36,74939.67,42.4,-0.09498,9e-05,7.80837]
[1776379343311,41.36,74939.7,42.4,-0.09497,9e-05,7.80781]
[1776379348346,41.36,74939.58,42.4,-0.09498,9e-05,7.80813]
[1776379353381,41.36,74939.51,42.4,-0.09493,9e-05,7.80293]
[1776379356840,41.35,74939.54,42.4,-0.09492,9e-05,7.80265]
[1776379362445,41.35,74941.81,42.4,-0.09471,9e-05,7.79031]
[1776379364722,41.35,74941.96,42.4,-0.0947,9e-05,7.78948]
[1776379369782,41.35,74940.1,42.4,-0.09486,9e-05,7.79902]
[1776379371816,41.35,74932.2,42.4,-0.09556,9e-05,7.84043]
[1776379372211,41.35,74929.36,42.4,-0.09581,9e-05,7.85511]
[1776379372323,41.35,74929.36,42.4,-0.09581,9e-05,7.85511]
[1776379377061,41.35,74929.66,42.4,-0.09578,9e-05,7.85325]
[1776379382539,41.35,74930.76,42.4,-0.09566,9e-05,7.84658]
[1776379385173,41.35,74930.79,42.4,-0.09566,9e-05,7.8463]
[1776379385270,41.35,74930.79,42.4,-0.09565,9e-05,7.84598]
[1776379385281,41.35,74930.79,42.4,-0.09565,9e-05,7.84598]
[1776379385556,41.35,74930.79,42.4,-0.09565,9e-05,7.84598]
[1776379386151,41.35,74930.79,42.4,-0.09565,9e-05,7.84598]
[1776379385915,41.35,74919.0,42.4,-0.0967,9e-05,7.90803]
[1776379386950,41.35,74919.0,42.4,-0.0967,9e-05,7.90803]
[1776379388597,41.35,74918.4,42.4,-0.09676,9e-05,7.911]
[1776379389658,41.34,74918.68,42.4,-0.09673,9e-05,7.90931]
[1776379391900,41.34,74918.87,42.4,-0.0967,9e-05,7.90774]
[1776379391974,41.34,74919.04,42.4,-0.09668,9e-05,7.90665]
[1776379397335,41.34,74919.34,42.4,-0.09666,9e-05,7.90561]
[1776379403148,41.35,74919.34,42.4,-0.09668,9e-05,7.90633]
[1776379403470,41.35,74919.34,42.4,-0.09668,9e-05,7.90663]
[1776379405747,41.35,74919.36,42.4,-0.09667,9e-05,7.90603]
[1776379412796,41.34,74920.57,42.4,-0.09649,9e-05,7.89333]
[1776379415268,41.34,74920.6,42.4,-0.09649,9e-05,7.89304]
[1776379421859,41.34,74920.38,42.4,-0.09649,9e-05,7.89318]
[1776379426894,41.34,74920.91,42.4,-0.09643,9e-05,7.88978]
[1776379432936,41.33,74920.87,42.4,-0.09642,9e-05,7.8893]
[1776379437971,41.33,74921.89,42.4,-0.09632,9e-05,7.88337]
[1776379438310,41.33,74921.89,42.4,-0.09632,9e-05,7.88337]
[1776379443596,41.33,74920.82,42.4,-0.09641,9e-05,7.88851]
[1776379447850,41.33,74922.49,42.4,-0.09625,9e-05,7.87939]
[1776379450262,41.33,74922.77,42.4,-0.09623,9e-05,7.87762]
[1776379450361,41.33,74922.77,42.4,-0.09623,9e-05,7.87762]
[1776379450439,41.33,74922.77,42.4,-0.09623,9e-05,7.87762]
[1776379450736,41.33,74922.77,42.4,-0.09623,9e-05,7.87762]
[1776379450742,41.33,74922.77,42.4,-0.09623,9e-05,7.87762]
[1776379451064,41.33,74932.58,42.4,-0.09535,9e-05,7.82576]
[1776379457106,41.33,74931.54,42.4,-0.09544,9e-05,7.8311]
[1776379459235,41.33,74931.54,42.4,-0.09544,9e-05,7.8311]
[1776379462141,41.33,74941.01,42.4,-0.0946,9e-05,7.78126]
[1776379467179,41.33,74943.11,42.4,-0.09442,9e-05,7.7705]
[1776379468318,41.33,74943.11,42.4,-0.09442,9e-05,7.7705]
[1776379472532,41.33,74943.87,42.4,-0.0943,9e-05,7.76157]
[1776379476964,41.33,74943.31,42.4,-0.09436,9e-05,7.7648]
[1776379483292,41.33,74942.58,42.4,-0.09443,9e-05,7.76901]
[1776379486817,41.33,74944.12,42.4,-0.09429,9e-05,7.76107]
[1776379489907,41.33,74944.26,42.4,-0.09428,9e-05,7.76044]
[1776379495376,41.33,74942.53,42.4,-0.09444,9e-05,7.76985]
[1776379501854,41.33,74940.61,42.4,-0.09461,9e-05,7.77997]
[1776379502533,41.33,74940.77,42.4,-0.0946,9e-05,7.77919]
[1776379502590,41.33,74940.77,42.4,-0.0946,9e-05,7.77919]
[1776379503432,41.33,74929.79,42.4,-0.09557,9e-05,7.83689]
[1776379505178,41.33,74929.79,42.4,-0.09557,9e-05,7.83689]
[1776379505281,41.33,74929.79,42.4,-0.09557,9e-05,7.83689]
[1776379507792,41.33,74924.36,42.4,-0.09605,9e-05,7.86522]
[1776379511869,41.33,74924.32,42.4,-0.09605,9e-05,7.86519]
[1776379512993,41.33,74923.45,42.4,-0.09612,9e-05,7.86929]
[1776379518221,41.33,74917.58,42.4,-0.09663,9e-05,7.89948]
[1776379523575,41.33,74917.03,42.4,-0.09666,9e-05,7.90135]
[1776379528609,41.32,74917.96,42.4,-0.09657,9e-05,7.89578]
[1776379533644,41.32,74920.59,42.4,-0.09627,9e-05,7.87596]
[1776379536535,41.32,74925.08,42.4,-0.09586,9e-05,7.85211]
[1776379537448,41.32,74921.25,42.4,-0.09621,9e-05,7.87239]
[1776379540498,41.32,74924.3,42.4,-0.09593,9e-05,7.85617]
[1776379540669,41.32,74924.3,42.4,-0.09593,9e-05,7.85617]
[1776379540782,41.32,74924.3,42.4,-0.09593,9e-05,7.85617]
[1776379541482,41.32,74927.92,42.4,-0.09561,9e-05,7.83703]
[1776379543387,41.32,74935.6,42.4,-0.09492,9e-05,7.79654]
[1776379547455,41.32,74936.8,42.4,-0.09482,9e-05,7.79032]
[1776379547650,41.32,74936.8,42.4,-0.09482,9e-05,7.79032]
[1776379548906,41.32,74936.98,42.4,-0.0948,9e-05,7.78945]
[1776379554618,41.32,74937.43,42.4,-0.09477,9e-05,7.78732]
[1776379561514,41.32,74938.64,42.4,-0.09466,9e-05,7.78112]
[1776379564920,41.32,74941.21,42.4,-0.09444,9e-05,7.76782]
[1776379571912,41.32,74944.32,42.4,-0.09418,9e-05,7.75209]
[1776379575218,41.32,74944.76,42.4,-0.09414,9e-05,7.7499]
[1776379581982,41.33,74950.89,42.4,-0.09361,9e-05,7.71844]
[1776379582520,41.33,74950.89,42.4,-0.09361,9e-05,7.71844]
[1776379582575,41.33,74950.89,42.4,-0.09361,9e-05,7.71844]
[1776379582696,41.33,74950.89,42.4,-0.09361,9e-05,7.71844]
[1776379584924,41.33,74960.09,42.4,-0.09281,9e-05,7.67059]
[1776379593060,41.33,74960.72,42.4,-0.09273,9e-05,7.66379]
[1776379593760,41.33,74960.72,42.4,-0.09273,9e-05,7.66379]
[1776379599102,41.34,74963.75,42.4,-0.09248,9e-05,7.64907]
[1776379604520,41.34,74964.25,42.4,-0.09246,9e-05,7.64745]
[1776379608188,41.34,74964.94,42.4,-0.09241,9e-05,7.64447]
[1776379613522,41.35,74968.13,42.4,-0.09215,9e-05,7.62927]
[1776379619045,41.35,74968.66,42.4,-0.09213,9e-05,7.62772]
[1776379624278,41.35,74968.84,42.4,-0.09214,9e-05,7.6283]
[1776379629314,41.36,74968.88,42.4,-0.09215,9e-05,7.62936]
[1776379634349,41.36,74974.41,42.4,-0.0917,9e-05,7.60197]
[1776379637817,41.37,74977.34,42.4,-0.09146,9e-05,7.58767]
[1776379637930,41.37,74977.34,42.4,-0.09146,9e-05,7.58767]
[1776379639459,41.37,74982.76,42.4,-0.091,9e-05,7.55989]
[1776379639635,41.37,74985.99,42.4,-0.09073,9e-05,7.54352]
[1776379645228,41.37,74985.53,42.4,-0.0908,9e-05,7.54784]
[1776379650462,41.38,74987.35,42.4,-0.09068,9e-05,7.54073]
[1776379650497,41.38,74987.35,42.4,-0.09068,9e-05,7.54073]
[1776379652951,41.38,74982.76,42.4,-0.09103,9e-05,7.56005]
[1776379654028,41.38,74976.47,42.4,-0.09158,9e-05,7.59301]
[1776379655661,41.39,74971.78,42.4,-0.092,9e-05,7.61797]
[1776379658813,41.39,74971.21,42.4,-0.09206,9e-05,7.62174]
[1776379659783,41.39,74971.18,42.4,-0.09206,9e-05,7.6219]
[1776379659901,41.39,74971.18,42.4,-0.09206,9e-05,7.6219]
[1776379664184,41.39,74972.07,42.4,-0.092,9e-05,7.61837]
[1776379671249,41.4,74977.49,42.4,-0.09157,9e-05,7.59215]
[1776379672231,41.4,74977.49,42.4,-0.09158,9e-05,7.59315]
[1776379672231,41.4,74977.49,42.4,-0.09158,9e-05,7.59315]
[1776379672242,41.4,74977.49,42.4,-0.09158,9e-05,7.59315]
[1776379672251,41.4,74977.49,42.4,-0.09158,9e-05,7.59315]
[1776379681408,41.41,74978.84,42.4,-0.0915,9e-05,7.58849]
[1776379683020,41.41,74976.2,42.4,-0.09175,9e-05,7.60319]
[1776379687827,41.42,74972.15,42.4,-0.09212,9e-05,7.62576]
[1776379688203,41.42,74972.15,42.4,-0.09212,9e-05,7.62576]
[1776379694480,41.42,74967.45,42.4,-0.09255,9e-05,7.6518]
[1776379696884,41.42,74966.13,42.4,-0.09268,9e-05,7.65938]
[1776379701000,41.43,74966.64,42.4,-0.09265,9e-05,7.6574]
[1776379707486,41.43,74968.39,42.4,-0.09252,9e-05,7.64987]
[1776379715391,41.44,74967.75,42.4,-0.09255,9e-05,7.64977]
[1776379722974,41.44,74967.79,42.4,-0.09258,9e-05,7.65155]
[1776379726860,41.44,74968.01,42.4,-0.09257,9e-05,7.65063]
[1776379729402,41.45,74968.71,42.4,-0.09252,9e-05,7.64787]
[1776379737072,41.45,74974.83,42.4,-0.09203,9e-05,7.61866]
[1776379742107,41.46,74974.43,42.4,-0.09209,9e-05,7.62209]
[1776379743429,41.46,74974.43,42.4,-0.09209,9e-05,7.62209]
[1776379754191,41.47,74965.89,42.4,-0.09287,9e-05,7.66896]
[1776379759226,41.47,74965.68,42.4,-0.0929,9e-05,7.67099]
[1776379765267,41.47,74965.69,42.4,-0.09292,9e-05,7.67202]
[1776379768865,41.47,74965.69,42.4,-0.09292,9e-05,7.67202]
[1776379770445,41.48,74965.92,42.4,-0.09291,9e-05,7.67154]
[1776379776345,41.48,74968.08,42.4,-0.09269,9e-05,7.65636]
[1776379781380,41.48,74968.86,42.4,-0.09264,9e-05,7.6533]
[1776379781845,41.48,74968.86,42.4,-0.09264,9e-05,7.6533]
[1776379782084,41.48,74968.86,42.4,-0.09264,9e-05,7.6533]
[1776379788482,41.49,74960.38,42.4,-0.09339,9e-05,7.69847]
[1776379793921,41.49,74959.19,42.4,-0.09351,9e-05,7.70524]
[1776379794279,41.49,74959.19,42.4,-0.09351,9e-05,7.70524]
[1776379796485,41.49,74971.43,42.4,-0.09245,9e-05,7.64201]
[1776379799887,41.49,74969.81,42.4,-0.0926,9e-05,7.65084]
[1776379805549,41.49,74969.93,42.4,-0.09261,9e-05,7.65163]
[1776379807894,41.5,74970.35,42.4,-0.09258,9e-05,7.64984]
[1776379808184,41.5,74970.35,42.4,-0.09258,9e-05,7.64984]
[1776379808569,41.5,74978.81,42.4,-0.09185,9e-05,7.60616]
[1776379810014,41.5,74981.18,42.4,-0.09165,9e-05,7.59415]
[1776379813279,41.5,74982.65,42.4,-0.09154,9e-05,7.58713]
[1776379818452,41.5,74981.36,42.4,-0.09168,9e-05,7.59551]
[1776379824681,41.51,74983.18,42.4,-0.09155,9e-05,7.58811]
[1776379829716,41.52,74984.34,42.4,-0.09148,9e-05,7.58358]
[1776379831503,41.52,74984.34,42.4,-0.09148,9e-05,7.58358]
[1776379832030,41.52,74984.34,42.4,-0.09143,9e-05,7.57896]
[1776379837772,41.52,74985.36,42.4,-0.09137,9e-05,7.57553]
[1776379838865,41.52,74985.36,42.4,-0.09137,9e-05,7.57553]
[1776379841427,41.53,74978.28,42.4,-0.09199,9e-05,7.61276]
[1776379845677,41.53,74977.37,42.4,-0.09209,9e-05,7.61849]
[1776379846128,41.53,74977.06,42.4,-0.09212,9e-05,7.62035]
[1776379846145,41.53,74977.06,42.4,-0.09212,9e-05,7.62035]
[1776379847186,41.53,74977.02,42.4,-0.09213,9e-05,7.6208]
[1776379847926,41.53,74974.4,42.4,-0.09236,9e-05,7.63487]
[1776379848195,41.53,74974.4,42.4,-0.09236,9e-05,7.63487]
[1776379848403,41.53,74974.4,42.4,-0.09236,9e-05,7.63487]
[1776379848615,41.53,74974.4,42.4,-0.09236,9e-05,7.63487]
[1776379848712,41.53,74974.07,42.4,-0.09239,9e-05,7.63681]
[1776379848812,41.53,74974.07,42.4,-0.09239,9e-05,7.63681]
[1776379849046,41.53,74974.07,42.4,-0.09239,9e-05,7.63681]
[1776379849053,41.53,74949.69,42.4,-0.09452,9e-05,7.76367]
[1776379855232,41.53,74947.38,42.4,-0.09472,9e-05,7.77583]
[1776379855249,41.53,74947.4,42.4,-0.09472,9e-05,7.77575]
[1776379860443,41.54,74941.55,42.4,-0.09525,9e-05,7.80719]
[1776379861716,41.54,74946.74,42.4,-0.0948,9e-05,7.78066]
[1776379860934,41.54,74934.86,42.4,-0.09586,9e-05,7.84284]
[1776379862536,41.54,74934.86,42.4,-0.09586,9e-05,7.84284]
[1776379862554,41.54,74934.86,42.4,-0.09586,9e-05,7.84284]
[1776379862710,41.54,74926.57,42.4,-0.0966,9e-05,7.88642]
[1776379862923,41.54,74926.57,42.4,-0.0966,9e-05,7.88642]
[1776379864276,41.54,74923.88,42.4,-0.09684,9e-05,7.90056]
[1776379864971,41.54,74919.34,42.4,-0.09725,9e-05,7.92514]
[1776379870570,41.54,74916.95,42.4,-0.09749,9e-05,7.93923]
[1776379873191,41.55,74916.64,42.4,-0.09754,9e-05,7.94179]
[1776379879073,41.55,74923.92,42.4,-0.09692,9e-05,7.90552]
[1776379884108,41.56,74923.4,42.4,-0.097,9e-05,7.91007]
[1776379891157,41.57,74922.85,42.4,-0.09703,9e-05,7.91013]
[1776379894875,41.57,74925.28,42.4,-0.09684,9e-05,7.89875]
[1776379895993,41.57,74928.25,42.4,-0.09657,9e-05,7.88315]
[1776379896192,41.57,74930.09,42.4,-0.09641,9e-05,7.87363]
[1776379896850,41.57,74930.09,42.4,-0.09641,9e-05,7.87363]
[1776379898957,41.57,74931.36,42.4,-0.09629,9e-05,7.8669]
[1776379903039,41.57,74930.77,42.4,-0.09635,9e-05,7.87045]
[1776379903071,41.57,74930.77,42.4,-0.09635,9e-05,7.87045]
[1776379903499,41.57,74930.77,42.4,-0.09635,9e-05,7.87045]
[1776379904173,41.57,74934.74,42.4,-0.096,9e-05,7.84949]
[1776379905023,41.57,74938.36,42.4,-0.09568,9e-05,7.83053]
[1776379905124,41.57,74938.36,42.4,-0.09568,9e-05,7.83053]
[1776379905222,41.57,74938.36,42.4,-0.09568,9e-05,7.83053]
[1776379909324,41.57,74940.82,42.4,-0.09546,9e-05,7.8175]
[1776379911924,41.57,74940.69,42.4,-0.09547,9e-05,7.81808]
[1776379912936,41.57,74937.45,42.4,-0.09575,9e-05,7.83505]
[1776379913855,41.57,74934.66,42.4,-0.096,9e-05,7.84957]
[1776379915676,41.57,74933.61,42.4,-0.09609,9e-05,7.85503]
[1776379915695,41.57,74933.61,42.4,-0.09609,9e-05,7.85503]
[1776379915794,41.57,74933.12,42.4,-0.09614,9e-05,7.85756]
[1776379916398,41.57,74933.12,42.4,-0.09614,9e-05,7.85756]
[1776379918824,41.57,74941.58,42.4,-0.09538,9e-05,7.81314]
[1776379918937,41.57,74941.58,42.4,-0.09538,9e-05,7.81314]
[1776379920192,41.57,74942.18,42.4,-0.09533,9e-05,7.80994]
[1776379925160,41.57,74945.62,42.4,-0.09502,9e-05,7.79166]
[1776379925696,41.57,74945.62,42.4,-0.09502,9e-05,7.79166]
[1776379926155,41.57,74952.11,42.4,-0.09445,9e-05,7.75774]
[1776379931438,41.57,74955.25,42.4,-0.09418,9e-05,7.74161]
[1776379932291,41.57,74955.25,42.4,-0.09418,9e-05,7.74161]
[1776379933430,41.57,74950.16,42.4,-0.09462,9e-05,7.76819]
[1776379935700,41.57,74946.85,42.4,-0.09492,9e-05,7.78544]
[1776379935988,41.57,74942.91,42.4,-0.09526,9e-05,7.80601]
[1776379936832,41.57,74941.51,42.4,-0.09539,9e-05,7.81327]
[1776379940476,41.57,74939.28,42.4,-0.09558,9e-05,7.82472]
[1776379943062,41.57,74939.27,42.4,-0.09558,9e-05,7.82461]
[1776379949034,41.57,74943.22,42.4,-0.09522,9e-05,7.80355]
[1776379954602,41.57,74943.77,42.4,-0.09511,9e-05,7.7951]
[1776379960644,41.57,74941.77,42.4,-0.09529,9e-05,7.80532]
[1776379964643,41.57,74940.9,42.4,-0.09536,9e-05,7.80974]
[1776379964657,41.57,74940.9,42.4,-0.09536,9e-05,7.80974]
[1776379969721,41.57,74944.2,42.4,-0.09507,9e-05,7.79235]
[1776379969857,41.57,74944.2,42.4,-0.09507,9e-05,7.79235]
[1776379971902,41.57,74944.2,42.4,-0.09507,9e-05,7.79235]
[1776379972246,41.57,74944.2,42.4,-0.09507,9e-05,7.79235]
[1776379972256,41.57,74944.2,42.4,-0.09507,9e-05,7.79235]
[1776379982249,41.56,74943.45,42.4,-0.09513,9e-05,7.79611]
[1776379985059,41.56,74939.54,42.4,-0.09547,9e-05,7.81631]
[1776379986567,41.56,74939.57,42.4,-0.09547,9e-05,7.81603]
[1776379986687,41.56,74939.57,42.4,-0.09547,9e-05,7.81603]
[1776379986699,41.56,74939.57,42.4,-0.09547,9e-05,7.81598]
[1776379987853,41.56,74928.18,42.4,-0.09648,9e-05,7.87586]
[1776379988955,41.56,74928.18,42.4,-0.09648,9e-05,7.87586]
[1776379995226,41.57,74926.43,42.4,-0.09665,9e-05,7.88583]
[1776379995234,41.57,74926.43,42.4,-0.09665,9e-05,7.88583]
[1776379996229,41.57,74927.65,42.4,-0.09654,9e-05,7.87954]
[1776379997650,41.57,74927.79,42.4,-0.09654,9e-05,7.87905]
[1776380004805,41.57,74928.01,42.4,-0.09653,9e-05,7.8786]
[1776380004856,41.57,74928.01,42.4,-0.09653,9e-05,7.8786]
[1776380006666,41.57,74922.27,42.4,-0.09705,9e-05,7.9092]
[1776380006768,41.57,74916.68,42.4,-0.09755,9e-05,7.93865]
[1776380007852,41.57,74916.68,42.4,-0.09755,9e-05,7.93865]
[1776380010725,41.57,74916.64,42.4,-0.09756,9e-05,7.93921]
[1776380011124,41.58,74916.64,42.4,-0.09758,9e-05,7.94025]
[1776380011405,41.58,74916.64,42.4,-0.09758,9e-05,7.94025]
[1776380014292,41.58,74916.89,42.4,-0.09751,9e-05,7.93399]
[1776380014315,41.58,74916.89,42.4,-0.09751,9e-05,7.93399]
[1776380014398,41.58,74916.89,42.4,-0.09751,9e-05,7.93399]
[1776380015042,41.58,74908.1,42.4,-0.09832,9e-05,7.98138]
[1776380017093,41.58,74907.13,42.4,-0.09842,9e-05,7.98707]
[1776380017413,41.58,74907.13,42.4,-0.09842,9e-05,7.98707]
[1776380018043,41.58,74907.13,42.4,-0.09842,9e-05,7.98707]
[1776380018288,41.58,74907.13,42.4,-0.09842,9e-05,7.98707]
[1776380018304,41.58,74895.67,42.4,-0.09946,9e-05,8.04792]
[1776380021213,41.58,74888.07,42.4,-0.10016,9e-05,8.08851]
[1776380021494,41.58,74888.07,42.4,-0.10016,9e-05,8.08851]
[1776380023860,41.59,74889.56,42.4,-0.10003,9e-05,8.08089]
[1776380024208,41.59,74888.66,42.4,-0.10012,9e-05,8.08581]
[1776380029353,41.59,74889.21,42.4,-0.10008,9e-05,8.08356]
[1776380035182,41.59,74888.79,42.4,-0.10013,9e-05,8.08662]
[1776380036866,41.59,74888.79,42.4,-0.10013,9e-05,8.08662]
[1776380039768,41.59,74887.61,42.4,-0.10024,9e-05,8.09319]
[1776380040415,41.59,74887.41,42.4,-0.10027,9e-05,8.09444]
[1776380040477,41.59,74887.41,42.4,-0.10027,9e-05,8.09444]
[1776380040622,41.59,74887.41,42.4,-0.10027,9e-05,8.09444]
[1776380040740,41.59,74887.41,42.4,-0.10027,9e-05,8.09444]
[1776380042480,41.59,74877.61,42.4,-0.10117,9e-05,8.14655]
[1776380042561,41.59,74877.61,42.4,-0.10117,9e-05,8.14655]
[1776380042659,41.59,74877.61,42.4,-0.10117,9e-05,8.14655]
[1776380042669,41.59,74877.61,42.4,-0.10117,9e-05,8.14655]
[1776380044091,41.59,74871.41,42.4,-0.10175,9e-05,8.17957]
[1776380044221,41.59,74871.41,42.4,-0.10175,9e-05,8.17957]
[1776380044720,41.59,74860.92,42.4,-0.10272,9e-05,8.23545]
[1776380045056,41.59,74860.92,42.4,-0.10272,9e-05,8.23545]
[1776380045067,41.59,74860.92,42.4,-0.10272,9e-05,8.23545]
[1776380045954,41.59,74855.31,42.4,-0.10325,9e-05,8.26541]
[1776380046590,41.59,74855.31,42.4,-0.10325,9e-05,8.26541]
[1776380050604,41.59,74853.55,42.4,-0.1034,9e-05,8.27423]
[1776380056188,41.59,74855.26,42.4,-0.10324,9e-05,8.26502]
[1776380056285,41.59,74855.26,42.4,-0.10324,9e-05,8.26502]
[1776380059432,41.59,74855.57,42.4,-0.10321,9e-05,8.26304]
[1776380060981,41.59,74863.93,42.4,-0.10242,9e-05,8.21805]
[1776380061775,41.59,74863.93,42.4,-0.10242,9e-05,8.21805]
[1776380062522,41.59,74859.74,42.4,-0.1028,9e-05,8.24015]
[1776380063006,41.59,74854.72,42.4,-0.10328,9e-05,8.26704]
[1776380065109,41.59,74859.59,42.4,-0.10282,9e-05,8.24084]
[1776380068414,41.58,74869.9,42.4,-0.10185,9e-05,8.18529]
[1776380073449,41.58,74869.08,42.4,-0.10186,9e-05,8.184]
[1776380078484,41.58,74871.46,42.4,-0.10164,9e-05,8.17106]
[1776380080331,41.58,74873.63,42.4,-0.10143,9e-05,8.15947]
[1776380082030,41.58,74874.79,42.4,-0.10133,9e-05,8.15325]
[1776380084563,41.58,74882.96,42.4,-0.10057,9e-05,8.10983]
[1776380084643,41.58,74882.96,42.4,-0.10057,9e-05,8.10983]
[1776380084730,41.58,74882.96,42.4,-0.10057,9e-05,8.10983]
[1776380086609,41.58,74885.7,42.4,-0.10032,9e-05,8.09539]
[1776380086673,41.58,74885.7,42.4,-0.10032,9e-05,8.09539]
[1776380088143,41.58,74894.8,42.4,-0.09949,9e-05,8.04732]
[1776380089401,41.58,74898.23,42.4,-0.09918,9e-05,8.02933]
[1776380090655,41.58,74896.83,42.4,-0.09931,9e-05,8.03691]
[1776380090674,41.58,74896.83,42.4,-0.09931,9e-05,8.03691]
[1776380091358,41.58,74895.25,42.4,-0.09945,9e-05,8.0453]
[1776380091749,41.58,74895.25,42.4,-0.09945,9e-05,8.0453]
[1776380097234,41.59,74899.44,42.4,-0.09909,9e-05,8.02436]
[1776380100745,41.59,74899.77,42.4,-0.09907,9e-05,8.02328]
[1776380100963,41.59,74899.77,42.4,-0.09907,9e-05,8.02328]
[1776380103025,41.59,74892.88,42.4,-0.09971,9e-05,8.0603]
[1776380108694,41.6,74892.5,42.4,-0.09976,9e-05,8.06336]
[1776380113729,41.6,74899.01,42.4,-0.09919,9e-05,8.02985]
[1776380116261,41.6,74900.04,42.4,-0.0991,9e-05,8.02489]
[1776380121785,41.61,74903.13,42.4,-0.09884,9e-05,8.01006]
[1776380122316,41.61,74903.13,42.4,-0.09884,9e-05,8.01006]
[1776380123098,41.61,74903.09,42.4,-0.09885,9e-05,8.01055]
[1776380125756,41.61,74903.51,42.4,-0.09882,9e-05,8.0089]
[1776380126507,41.61,74903.59,42.4,-0.09882,9e-05,8.00877]
[1776380129167,41.61,74902.82,42.4,-0.09891,9e-05,8.01371]
[1776380130274,41.61,74902.62,42.4,-0.09893,9e-05,8.01506]
[1776380131046,41.61,74902.42,42.4,-0.09895,9e-05,8.0164]
[1776380133923,41.62,74903.09,42.4,-0.09885,9e-05,8.00815]
[1776380139914,41.62,74902.32,42.4,-0.09895,9e-05,8.01434]
[1776380140250,41.62,74902.32,42.4,-0.09895,9e-05,8.01434]
[1776380141102,41.62,74897.98,42.4,-0.09935,9e-05,8.03757]
[1776380141283,41.62,74897.98,42.4,-0.09935,9e-05,8.03757]
[1776380146868,41.63,74892.63,42.4,-0.09985,9e-05,8.06661]
[1776380150447,41.63,74896.7,42.4,-0.09951,9e-05,8.04653]
[1776380156869,41.63,74896.02,42.4,-0.09958,9e-05,8.0509]
[1776380156885,41.63,74896.02,42.4,-0.09958,9e-05,8.0509]
[1776380156889,41.63,74896.02,42.4,-0.09958,9e-05,8.0509]
[1776380160568,41.64,74896.02,42.4,-0.0996,9e-05,8.05192]
[1776380160705,41.64,74896.02,42.4,-0.0996,9e-05,8.05192]
[1776380166099,41.64,74895.54,42.4,-0.09968,9e-05,8.05677]
[1776380171134,41.65,74894.92,42.4,-0.09976,9e-05,8.06132]
[1776380176169,41.65,74894.16,42.4,-0.09985,9e-05,8.06661]
[1776380181204,41.66,74895.19,42.4,-0.09978,9e-05,8.06243]
[1776380187063,41.66,74891.44,42.4,-0.10014,9e-05,8.08355]
[1776380189890,41.66,74891.26,42.4,-0.10016,9e-05,8.08473]
[1776380195955,41.66,74891.52,42.4,-0.1001,9e-05,8.07921]
[1776380198317,41.67,74893.55,42.4,-0.09994,9e-05,8.0697]
[1776380204368,41.67,74897.35,42.4,-0.09962,9e-05,8.05148]
[1776380205583,41.67,74897.35,42.4,-0.09962,9e-05,8.05148]
[1776380207284,41.68,74902.66,42.4,-0.09915,9e-05,8.02406]
[1776380208988,41.68,74903.11,42.4,-0.09912,9e-05,8.02234]
[1776380210006,41.68,74903.18,42.4,-0.09912,9e-05,8.02231]
[1776380211418,41.68,74893.68,42.4,-0.1,9e-05,8.07313]
[1776380216453,41.69,74892.88,42.4,-0.10009,9e-05,8.07859]
[1776380222058,41.69,74886.81,42.4,-0.10066,9e-05,8.11162]
[1776380222271,41.69,74885.94,42.4,-0.10075,9e-05,8.11641]
[1776380222432,41.69,74885.94,42.4,-0.10075,9e-05,8.11641]
[1776380222563,41.69,74885.94,42.4,-0.10075,9e-05,8.11641]
[1776380222803,41.69,74885.94,42.4,-0.10075,9e-05,8.11641]
[1776380223004,41.69,74876.56,42.4,-0.10162,9e-05,8.1665]
[1776380223502,41.69,74864.38,42.4,-0.10275,9e-05,8.23128]
[1776380225006,41.69,74864.38,42.4,-0.10275,9e-05,8.23128]
[1776380230551,41.69,74859.89,42.4,-0.10317,9e-05,8.25494]
[1776380235586,41.69,74860.14,42.4,-0.10314,9e-05,8.2532]
[1776380240620,41.69,74863.54,42.4,-0.10281,9e-05,8.23459]
[1776380242848,41.69,74863.11,42.4,-0.10285,9e-05,8.23681]
[1776380246663,41.68,74871.63,42.4,-0.10205,9e-05,8.1912]
[1776380251807,41.68,74872.94,42.4,-0.10193,9e-05,8.18412]
[1776380257163,41.68,74872.66,42.4,-0.10189,9e-05,8.18015]
[1776380263416,41.68,74873.37,42.4,-0.10183,9e-05,8.17625]
[1776380269826,41.68,74874.79,42.4,-0.10169,9e-05,8.16832]
[1776380270444,41.68,74874.79,42.4,-0.10169,9e-05,8.16832]
[1776380270541,41.68,74874.79,42.4,-0.10169,9e-05,8.16832]
[1776380273386,41.68,74885.94,42.4,-0.10066,9e-05,8.10918]
[1776380273859,41.68,74895.51,42.4,-0.09978,9e-05,8.05858]
[1776380274359,41.68,74895.51,42.4,-0.09978,9e-05,8.05858]
[1776380275038,41.68,74895.51,42.4,-0.09978,9e-05,8.05858]
[1776380279894,41.68,74895.87,42.4,-0.09976,9e-05,8.05735]
[1776380280064,41.68,74895.87,42.4,-0.09976,9e-05,8.05735]
[1776380282091,41.69,74896.12,42.4,-0.09974,9e-05,8.05633]
[1776380287957,41.69,74892.49,42.4,-0.10009,9e-05,8.07655]
[1776380292992,41.69,74892.86,42.4,-0.10007,9e-05,8.07527]
[1776380298027,41.69,74889.9,42.4,-0.10035,9e-05,8.09156]
[1776380305081,41.7,74889.39,42.4,-0.10041,9e-05,8.09504]
[1776380310116,41.7,74881.16,42.4,-0.10118,9e-05,8.1391]
[1776380315151,41.7,74878.33,42.4,-0.10139,9e-05,8.14899]
[1776380320186,41.7,74886.9,42.4,-0.1006,9e-05,8.10384]
[1776380323921,41.7,74886.97,42.4,-0.1006,9e-05,8.10366]
[1776380328347,41.7,74887.93,42.4,-0.10052,9e-05,8.09906]
[1776380328918,41.7,74887.93,42.4,-0.10052,9e-05,8.09906]
[1776380333640,41.7,74888.43,42.4,-0.10048,9e-05,8.09689]
[1776380333909,41.7,74888.43,42.4,-0.10048,9e-05,8.09689]
[1776380340234,41.7,74887.13,42.4,-0.10061,9e-05,8.10419]
[1776380341875,41.7,74887.17,42.4,-0.10061,9e-05,8.10419]
[1776380342212,41.7,74887.17,42.4,-0.10061,9e-05,8.10419]
[1776380342226,41.7,74887.1,42.4,-0.10061,9e-05,8.10469]
[1776380342501,41.7,74887.1,42.4,-0.10061,9e-05,8.10469]
[1776380342681,41.7,74887.1,42.4,-0.10061,9e-05,8.10469]
[1776380342688,41.7,74887.1,42.4,-0.10061,9e-05,8.10469]
[1776380342721,41.7,74887.1,42.4,-0.10061,9e-05,8.10469]
[1776380343204,41.7,74887.1,42.4,-0.10061,9e-05,8.10469]
[1776380343843,41.71,74887.1,42.4,-0.10062,9e-05,8.10475]
[1776380345256,41.71,74886.73,42.4,-0.10065,9e-05,8.10677]
[1776380350397,41.71,74887.94,42.4,-0.10055,9e-05,8.10072]
[1776380355431,41.71,74888.67,42.4,-0.10048,9e-05,8.09714]
[1776380360971,41.71,74887.58,42.4,-0.10058,9e-05,8.10301]
[1776380367515,41.71,74887.48,42.4,-0.1006,9e-05,8.10394]
[1776380374220,41.71,74887.4,42.4,-0.10061,9e-05,8.10447]
[1776380383627,41.71,74887.56,42.4,-0.10055,9e-05,8.09879]
[1776380388662,41.71,74887.7,42.4,-0.10054,9e-05,8.09822]
[1776380394704,41.71,74887.67,42.4,-0.10054,9e-05,8.09858]
[1776380399739,41.71,74887.34,42.4,-0.10058,9e-05,8.10049]
[1776380401511,41.71,74887.02,42.4,-0.10061,9e-05,8.10221]
[1776380401570,41.71,74887.02,42.4,-0.10061,9e-05,8.10221]
[1776380401706,41.71,74887.02,42.4,-0.10061,9e-05,8.10221]
[1776380402026,41.71,74887.02,42.4,-0.10061,9e-05,8.10221]
[1776380402631,41.71,74881.84,42.4,-0.10109,9e-05,8.1297]
[1776380403165,41.71,74881.84,42.4,-0.10109,9e-05,8.1297]
[1776380403265,41.71,74868.22,42.4,-0.10235,9e-05,8.20199]
[1776380404791,41.71,74865.9,42.4,-0.10256,9e-05,8.21433]
[1776380410823,41.71,74860.29,42.4,-0.10306,9e-05,8.24281]
[1776380416272,41.71,74860.44,42.4,-0.10304,9e-05,8.24126]
[1776380421900,41.7,74858.76,42.4,-0.10317,9e-05,8.24886]
[1776380426935,41.7,74857.15,42.4,-0.1033,9e-05,8.25639]
[1776380431969,41.69,74860.46,42.4,-0.10292,9e-05,8.23228]
[1776380434166,41.69,74860.79,42.4,-0.10288,9e-05,8.23033]
[1776380434177,41.69,74860.79,42.4,-0.10288,9e-05,8.23033]
[1776380434892,41.69,74861.06,42.4,-0.10286,9e-05,8.22871]
[1776380435622,41.69,74860.93,42.4,-0.10286,9e-05,8.22922]
[1776380438940,41.69,74869.95,42.4,-0.10202,9e-05,8.1808]
[1776380438952,41.69,74869.95,42.4,-0.10202,9e-05,8.1808]
[1776380440981,41.69,74869.23,42.4,-0.10208,9e-05,8.1844]
[1776380441223,41.69,74869.23,42.4,-0.10208,9e-05,8.1844]
[1776380442269,41.69,74880.62,42.4,-0.10102,9e-05,8.1237]
[1776380442727,41.69,74880.62,42.4,-0.10102,9e-05,8.1237]
[1776380443814,41.69,74881.44,42.4,-0.10094,9e-05,8.11933]
[1776380444696,41.69,74881.95,42.4,-0.1009,9e-05,8.1166]
[1776380450109,41.69,74885.86,42.4,-0.10054,9e-05,8.09581]
[1776380450958,41.69,74885.86,42.4,-0.10054,9e-05,8.09581]
[1776380456747,41.69,74887.78,42.4,-0.10036,9e-05,8.08574]
[1776380456992,41.69,74887.78,42.4,-0.10036,9e-05,8.08574]
[1776380457160,41.69,74887.78,42.4,-0.10036,9e-05,8.08574]
[1776380463200,41.69,74899.46,42.4,-0.0993,9e-05,8.02477]
[1776380467459,41.69,74899.59,42.4,-0.0993,9e-05,8.02458]
[1776380474277,41.7,74900.63,42.4,-0.09922,9e-05,8.02003]
[1776380478920,41.7,74901.37,42.4,-0.09916,9e-05,8.0167]
[1776380479312,41.7,74901.31,42.4,-0.09917,9e-05,8.01717]
[1776380479369,41.7,74901.31,42.4,-0.09917,9e-05,8.01717]
[1776380480158,41.7,74901.31,42.4,-0.09917,9e-05,8.01717]
[1776380481428,41.7,74902.35,42.4,-0.09908,9e-05,8.01178]
[1776380484105,41.7,74904.58,42.4,-0.09888,9e-05,8.00014]
[1776380486361,41.7,74896.22,42.4,-0.09964,9e-05,8.04447]
[1776380486854,41.7,74896.22,42.4,-0.09964,9e-05,8.04447]
[1776380487367,41.7,74887.67,42.4,-0.10043,9e-05,8.08968]
[1776380492403,41.7,74895.56,42.4,-0.09964,9e-05,8.04236]
[1776380494131,41.7,74895.56,42.4,-0.09964,9e-05,8.04236]
[1776380495288,41.7,74897.28,42.4,-0.09949,9e-05,8.03332]
[1776380496037,41.7,74909.42,42.4,-0.09839,9e-05,7.9695]
[1776380498157,41.7,74913.53,42.4,-0.09802,9e-05,7.94789]
[1776380500459,41.7,74923.57,42.4,-0.09713,9e-05,7.89594]
[1776380505494,41.71,74928.66,42.4,-0.09669,9e-05,7.87038]
[1776380510529,41.71,74931.44,42.4,-0.09647,9e-05,7.85735]
[1776380515564,41.72,74931.1,42.4,-0.09652,9e-05,7.8607]
[1776380520599,41.72,74931.43,42.4,-0.09652,9e-05,7.86056]
[1776380525634,41.73,74930.92,42.4,-0.09659,9e-05,7.86478]
[1776380531238,41.73,74925.89,42.4,-0.09707,9e-05,7.8926]
[1776380536712,41.73,74915.63,42.4,-0.09801,9e-05,7.94756]
[1776380541747,41.74,74910.77,42.4,-0.09846,9e-05,7.97404]
[1776380542564,41.74,74910.77,42.4,-0.09846,9e-05,7.97404]
[1776380547789,41.74,74898.02,42.4,-0.09963,9e-05,8.04191]
[1776380551883,41.74,74897.65,42.4,-0.09962,9e-05,8.03887]
[1776380551965,41.74,74912.52,42.4,-0.09827,9e-05,7.96067]
[1776380553205,41.74,74912.52,42.4,-0.09827,9e-05,7.96067]
[1776380553443,41.74,74912.52,42.4,-0.09827,9e-05,7.96067]
[1776380554177,41.74,74912.67,42.4,-0.09826,9e-05,7.96008]
[1776380559158,41.75,74912.42,42.4,-0.0983,9e-05,7.96242]
[1776380559514,41.75,74912.39,42.4,-0.0983,9e-05,7.96279]
[1776380562922,41.75,74910.77,42.4,-0.09846,9e-05,7.97169]
[1776380563954,41.75,74916.28,42.4,-0.09796,9e-05,7.94312]
[1776380564885,41.75,74918.03,42.4,-0.09781,9e-05,7.93417]
[1776380572963,41.76,74918.39,42.4,-0.09782,9e-05,7.93458]
[1776380577999,41.76,74919.18,42.4,-0.09777,9e-05,7.93167]
[1776380578826,41.76,74919.18,42.4,-0.09777,9e-05,7.93167]
[1776380584042,41.76,74919.41,42.4,-0.09777,9e-05,7.9319]
[1776380587786,41.77,74920.24,42.4,-0.09771,9e-05,7.92828]
[1776380588273,41.77,74920.24,42.4,-0.09771,9e-05,7.92828]
[1776380588299,41.77,74907.86,42.4,-0.09883,9e-05,7.99354]
[1776380589077,41.77,74887.89,42.4,-0.10066,9e-05,8.09899]
[1776380591169,41.77,74892.85,42.4,-0.1002,9e-05,8.07278]
[1776380591820,41.77,74893.29,42.4,-0.10016,9e-05,8.07048]
[1776380592164,41.77,74893.29,42.4,-0.10016,9e-05,8.07048]
[1776380593094,41.77,74892.51,42.4,-0.10023,9e-05,8.07463]
[1776380596129,41.77,74905.6,42.4,-0.09904,9e-05,8.00574]
[1776380597126,41.77,74905.6,42.4,-0.09904,9e-05,8.00574]
[1776380597139,41.77,74905.6,42.4,-0.09904,9e-05,8.00574]
[1776380597224,41.77,74914.2,42.4,-0.09826,9e-05,7.96067]
[1776380599316,41.77,74914.91,42.4,-0.0982,9e-05,7.95715]
[1776380601422,41.77,74915.34,42.4,-0.09817,9e-05,7.95532]
[1776380605107,41.77,74914.88,42.4,-0.09823,9e-05,7.95859]
[1776380606021,41.77,74915.13,42.4,-0.09821,9e-05,7.95748]
[1776380606528,41.78,74916.58,42.4,-0.09808,9e-05,7.95008]
[1776380611884,41.78,74917.42,42.4,-0.09797,9e-05,7.94147]
[1776380616337,41.78,74909.37,42.4,-0.09871,9e-05,7.98452]
[1776380616395,41.78,74909.37,42.4,-0.09871,9e-05,7.98452]
[1776380617286,41.78,74925.3,42.4,-0.09728,9e-05,7.9013]
[1776380618410,41.78,74934.0,42.4,-0.09651,9e-05,7.85611]
[1776380618562,41.78,74934.0,42.4,-0.09651,9e-05,7.85611]
[1776380620591,41.79,74934.43,42.4,-0.09648,9e-05,7.85457]
[1776380621315,41.79,74939.22,42.4,-0.09606,9e-05,7.82961]
[1776380624076,41.79,74943.11,42.4,-0.09571,9e-05,7.80927]
[1776380624336,41.79,74945.43,42.4,-0.09551,9e-05,7.7973]
[1776380629371,41.79,74939.46,42.4,-0.09607,9e-05,7.83052]
[1776380630256,41.79,74939.46,42.4,-0.09607,9e-05,7.83052]
[1776380630378,41.79,74942.16,42.4,-0.09584,9e-05,7.81682]
[1776380632874,41.79,74941.33,42.4,-0.09591,9e-05,7.82084]
[1776380633399,41.79,74937.82,42.4,-0.09621,9e-05,7.83897]
[1776380638434,41.8,74933.58,42.4,-0.09662,9e-05,7.86273]
[1776380641710,41.8,74932.13,42.4,-0.09676,9e-05,7.87123]
[1776380647231,41.81,74927.22,42.4,-0.09723,9e-05,7.89829]
[1776380648753,41.81,74927.33,42.4,-0.09722,9e-05,7.89822]
[1776380649512,41.81,74927.49,42.4,-0.09721,9e-05,7.89733]
[1776380650813,41.81,74928.16,42.4,-0.09715,9e-05,7.89377]
[1776380651526,41.81,74928.42,42.4,-0.09713,9e-05,7.89268]
[1776380653409,41.81,74928.39,42.4,-0.09714,9e-05,7.89311]
[1776380660589,41.82,74927.43,42.4,-0.09726,9e-05,7.90026]
[1776380665624,41.82,74927.47,42.4,-0.09728,9e-05,7.90134]
[1776380669210,41.82,74927.37,42.4,-0.09729,9e-05,7.90213]
[1776380669952,41.82,74927.37,42.4,-0.0973,9e-05,7.9029]
[1776380670092,41.82,74927.37,42.4,-0.0973,9e-05,7.9029]
[1776380671978,41.82,74935.18,42.4,-0.09661,9e-05,7.86234]
[1776380672904,41.83,74930.91,42.4,-0.09694,9e-05,7.87994]
[1776380673737,41.83,74928.77,42.4,-0.09714,9e-05,7.89112]
[1776380675108,41.83,74928.56,42.4,-0.09716,9e-05,7.89249]
[1776380680730,41.83,74927.6,42.4,-0.09728,9e-05,7.89931]
[1776380685879,41.84,74927.57,42.4,-0.0973,9e-05,7.9005]
[1776380686902,41.84,74927.71,42.4,-0.09729,9e-05,7.90003]
[1776380687084,41.84,74927.71,42.4,-0.09729,9e-05,7.90003]
[1776380687264,41.84,74927.71,42.4,-0.09729,9e-05,7.90003]
[1776380687423,41.84,74938.1,42.4,-0.09636,9e-05,7.84605]
[1776380687785,41.84,74938.1,42.4,-0.09636,9e-05,7.84605]
[1776380687933,41.84,74938.1,42.4,-0.09636,9e-05,7.84605]
[1776380688528,41.84,74964.64,42.4,-0.09403,9e-05,7.70854]
[1776380690845,41.84,74969.63,42.4,-0.0936,9e-05,7.68304]
[1776380696395,41.84,74972.47,42.4,-0.09336,9e-05,7.6687]
[1776380701440,41.84,74968.07,42.4,-0.09375,9e-05,7.69175]
[1776380704132,41.84,74968.55,42.4,-0.09371,9e-05,7.6893]
[1776380706605,41.84,74970.32,42.4,-0.09356,9e-05,7.68025]
[1776380706956,41.84,74970.23,42.4,-0.09357,9e-05,7.68082]
[1776380706986,41.84,74970.23,42.4,-0.09357,9e-05,7.68082]
[1776380707328,41.84,74970.23,42.4,-0.09357,9e-05,7.68082]
[1776380707604,41.84,74989.33,42.4,-0.09192,9e-05,7.58261]
[1776380709033,41.84,75000.49,42.4,-0.09097,9e-05,7.52562]
[1776380715292,41.85,75003.48,42.4,-0.09074,8e-05,7.51191]
[1776380715418,41.85,75003.48,42.4,-0.09074,8e-05,7.51191]
[1776380715700,41.85,75000.54,42.4,-0.091,9e-05,7.52758]
[1776380722026,41.86,75007.46,42.4,-0.09044,8e-05,7.49397]
[1776380727061,41.86,75012.65,42.4,-0.09003,8e-05,7.46918]
[1776380728356,41.86,75012.65,42.4,-0.09003,8e-05,7.46918]
[1776380734121,41.87,75015.43,42.4,-0.08979,8e-05,7.45244]
[1776380740087,41.88,75010.85,42.4,-0.09021,8e-05,7.47796]
[1776380745187,41.88,75010.48,42.4,-0.09027,8e-05,7.48184]
[1776380750222,41.89,75006.75,42.4,-0.09061,8e-05,7.5024]
[1776380757271,41.89,75006.1,42.4,-0.0907,8e-05,7.50777]
[1776380762306,41.9,75006.11,42.4,-0.09073,8e-05,7.50918]
[1776380766346,41.9,75013.85,42.4,-0.09009,8e-05,7.47058]
[1776380770375,41.91,75014.67,42.4,-0.09004,8e-05,7.4678]
[1776380776404,41.91,75010.03,42.4,-0.09047,8e-05,7.49371]
[1776380776709,41.91,75010.03,42.4,-0.09047,8e-05,7.49371]
[1776380782446,41.92,75009.55,42.4,-0.09054,8e-05,7.498]
[1776380788292,41.92,75009.55,42.4,-0.09054,8e-05,7.4983]
[1776380793522,41.93,75005.13,42.4,-0.09091,8e-05,7.51848]
[1776380798310,41.93,75005.61,42.4,-0.09087,8e-05,7.5163]
[1776380802022,41.94,75004.88,42.4,-0.09097,8e-05,7.52187]
[1776380802605,41.94,75004.88,42.4,-0.09097,8e-05,7.52187]
[1776380803120,41.94,75000.36,42.4,-0.09135,9e-05,7.54524]
[1776380808628,41.94,74999.11,42.4,-0.09148,9e-05,7.55291]
[1776380808952,41.94,74999.11,42.4,-0.09148,9e-05,7.55291]
[1776380809003,41.94,74999.11,42.4,-0.09148,9e-05,7.55291]
[1776380810109,41.94,75006.01,42.4,-0.0909,8e-05,7.51784]
[1776380812657,41.94,74993.7,42.4,-0.09196,9e-05,7.58164]
[1776380813718,41.94,74993.7,42.4,-0.09196,9e-05,7.58164]
[1776380821954,41.95,74998.19,42.4,-0.0916,9e-05,7.56003]
[1776380825890,41.95,74998.73,42.4,-0.09157,9e-05,7.55811]
[1776380826412,41.95,74998.73,42.4,-0.09157,9e-05,7.55811]
[1776380830523,41.95,75011.47,42.4,-0.0905,8e-05,7.49378]
[1776380835820,41.96,75009.74,42.4,-0.09068,8e-05,7.50459]
[1776380840988,41.96,75008.09,42.4,-0.09083,8e-05,7.51412]
[1776380846901,41.97,75008.01,42.4,-0.09087,8e-05,7.51641]
[1776380851936,41.97,75007.66,42.4,-0.09087,8e-05,7.51434]
[1776380856971,41.98,75005.63,42.4,-0.09106,8e-05,7.52605]
[1776380862006,41.98,75004.94,42.4,-0.09114,8e-05,7.53085]
[1776380867331,41.99,75004.23,42.4,-0.09122,9e-05,7.5355]
[1776380873083,41.99,75004.15,42.4,-0.09125,9e-05,7.53765]
[1776380878340,41.99,75004.22,42.4,-0.09127,9e-05,7.53829]
[1776380884160,42.0,75001.59,42.4,-0.09152,9e-05,7.55346]
[1776380889195,42.0,75002.21,42.4,-0.09148,9e-05,7.55145]
[1776380891209,42.01,74993.39,42.4,-0.09224,9e-05,7.59705]
[1776380896244,42.01,74986.93,42.4,-0.09281,9e-05,7.63097]
[1776380900045,42.01,74986.91,42.4,-0.09282,9e-05,7.63131]
[1776380900101,42.01,74986.91,42.4,-0.09282,9e-05,7.63131]
[1776380900196,42.01,74986.91,42.4,-0.09282,9e-05,7.63131]
[1776380905320,42.01,74985.85,42.4,-0.09293,9e-05,7.63802]
[1776380910217,42.01,74988.4,42.4,-0.09272,9e-05,7.62542]
[1776380910269,42.01,74988.4,42.4,-0.09272,9e-05,7.62542]
[1776380910377,42.01,74988.4,42.4,-0.09272,9e-05,7.62542]
[1776380913971,42.02,74986.35,42.4,-0.09285,9e-05,7.63152]
[1776380914199,42.02,74986.35,42.4,-0.09285,9e-05,7.63152]
[1776380915564,42.02,74986.77,42.4,-0.09283,9e-05,7.63007]
[1776380921352,42.03,74986.97,42.4,-0.09285,9e-05,7.63116]
[1776380926468,42.03,74987.68,42.4,-0.09282,9e-05,7.62966]
[1776380929098,42.04,74987.72,42.4,-0.09283,9e-05,7.63017]
[1776380931039,42.04,74987.49,42.4,-0.09286,9e-05,7.63206]
[1776380934067,42.04,74988.17,42.4,-0.09282,9e-05,7.62963]
[1776380935978,42.04,74987.62,42.4,-0.09288,9e-05,7.63316]
[1776380943234,42.05,74991.3,42.4,-0.0926,9e-05,7.61677]
[1776380945559,42.05,74990.69,42.4,-0.09266,9e-05,7.62027]
[1776380950729,42.06,74998.46,42.4,-0.09202,9e-05,7.58214]
[1776380950999,42.06,74998.77,42.4,-0.092,9e-05,7.58098]
[1776380951219,42.06,74998.77,42.4,-0.092,9e-05,7.58098]
[1776380952284,42.06,75004.47,42.4,-0.09152,9e-05,7.55205]
[1776380955745,42.06,75008.58,42.4,-0.09118,8e-05,7.53185]
[1776380956317,42.06,75009.15,42.4,-0.09114,8e-05,7.5292]
[1776380957405,42.06,75009.02,42.4,-0.09116,8e-05,7.53013]
[1776380957484,42.06,75009.02,42.4,-0.09116,8e-05,7.53013]
[1776380962721,42.07,75014.29,42.4,-0.09074,8e-05,7.505]
[1776380967755,42.07,75014.36,42.4,-0.09075,8e-05,7.50608]
[1776380972791,42.08,75013.88,42.4,-0.09076,8e-05,7.50469]
[1776380976199,42.08,75014.04,42.4,-0.09076,8e-05,7.5047]
[1776380976200,42.08,75014.04,42.4,-0.09076,8e-05,7.5047]
[1776380982278,42.08,75006.07,42.4,-0.09145,9e-05,7.546]
[1776380989910,42.09,75006.07,42.4,-0.09149,9e-05,7.5483]
[1776380994945,42.09,75005.97,42.4,-0.09151,9e-05,7.54985]
[1776380999095,42.1,75006.02,42.4,-0.09152,9e-05,7.5502]
[1776381003212,42.1,75006.02,42.4,-0.09153,9e-05,7.55101]
[1776381005643,42.1,75006.03,42.4,-0.09154,9e-05,7.55136]
[1776381005644,42.1,75006.03,42.4,-0.09154,9e-05,7.55136]
[1776381007239,42.1,75012.59,42.4,-0.09099,8e-05,7.51836]
[1776381007677,42.1,75012.59,42.4,-0.09099,8e-05,7.51836]
[1776381008278,42.1,75012.82,42.4,-0.09098,8e-05,7.51769]
[1776381009495,42.1,75014.18,42.4,-0.09086,8e-05,7.51077]
[1776381011060,42.1,75019.21,42.4,-0.09045,8e-05,7.48574]
[1776381016350,42.11,75022.8,42.4,-0.09017,8e-05,7.4694]
[1776381017083,42.11,75022.69,42.4,-0.09019,8e-05,7.47027]
[1776381023142,42.12,75022.51,42.4,-0.09023,8e-05,7.473]
[1776381029204,42.12,75022.51,42.4,-0.09026,8e-05,7.47446]
[1776381035227,42.13,75022.87,42.4,-0.09021,8e-05,7.46941]
[1776381041359,42.13,75022.87,42.4,-0.09022,8e-05,7.47026]
[1776381047311,42.14,75022.8,42.4,-0.09027,8e-05,7.47307]
[1776381052346,42.14,75022.83,42.4,-0.09028,8e-05,7.47421]
[1776381058821,42.14,75023.0,42.4,-0.09028,8e-05,7.47385]
[1776381064431,42.15,75022.82,42.4,-0.09033,8e-05,7.47722]
[1776381067348,42.15,75026.13,42.4,-0.09006,8e-05,7.46091]
[1776381068308,42.16,75028.47,42.4,-0.08987,8e-05,7.44958]
[1776381072919,42.16,75029.05,42.4,-0.08984,8e-05,7.44776]
[1776381078529,42.17,75030.16,42.4,-0.08979,8e-05,7.44425]
[1776381080036,42.17,75030.21,42.4,-0.08979,8e-05,7.4443]
[1776381085579,42.17,75025.54,42.4,-0.0902,8e-05,7.46959]
[1776381090614,42.18,75025.76,42.4,-0.09021,8e-05,7.46979]
[1776381095650,42.18,75025.46,42.4,-0.0902,8e-05,7.46741]
[1776381100684,42.19,75034.4,42.4,-0.08947,8e-05,7.42359]
[1776381102090,42.19,75033.56,42.4,-0.08955,8e-05,7.42817]
[1776381102802,42.19,75033.56,42.4,-0.08955,8e-05,7.42817]
[1776381105295,42.19,75034.2,42.4,-0.08951,8e-05,7.42591]
[1776381110755,42.2,75040.68,42.4,-0.08901,8e-05,7.39539]
[1776381115790,42.2,75035.65,42.4,-0.08946,8e-05,7.42261]
[1776381116065,42.2,75035.65,42.4,-0.08946,8e-05,7.42261]
[1776381121832,42.21,75033.87,42.4,-0.08964,8e-05,7.43363]
[1776381126869,42.21,75026.74,42.4,-0.09026,8e-05,7.47116]
[1776381129890,42.22,75011.28,42.4,-0.09158,8e-05,7.55044]
[1776381131287,42.22,75007.19,42.4,-0.09193,9e-05,7.57141]
[1776381136089,42.22,75004.12,42.4,-0.0922,9e-05,7.58747]
[1776381135933,42.22,74992.13,42.4,-0.09323,9e-05,7.64878]
[1776381136939,42.22,74985.32,42.4,-0.09382,9e-05,7.68396]
[1776381137822,42.22,74985.32,42.4,-0.09382,9e-05,7.68396]
[1776381137987,42.22,74984.95,42.4,-0.09385,9e-05,7.68612]
[1776381141036,42.22,74990.35,42.4,-0.09339,9e-05,7.65837]
[1776381142594,42.22,74989.92,42.4,-0.09342,9e-05,7.66056]
[1776381144033,42.22,74992.73,42.4,-0.09318,9e-05,7.64618]
[1776381143989,42.22,75003.89,42.4,-0.09223,9e-05,7.58922]
[1776381144810,42.22,75003.89,42.4,-0.09223,9e-05,7.58922]
[1776381146786,42.22,75011.15,42.4,-0.09161,8e-05,7.55252]
[1776381147226,42.22,75011.1,42.4,-0.09162,8e-05,7.55294]
[1776381152654,42.22,75013.54,42.4,-0.09137,8e-05,7.53614]
[1776381158090,42.23,75013.82,42.4,-0.09137,8e-05,7.53579]
[1776381163126,42.23,75013.22,42.4,-0.09143,8e-05,7.53971]
[1776381168308,42.23,75005.62,42.4,-0.09209,9e-05,7.57911]
[1776381169791,42.23,75005.55,42.4,-0.09209,9e-05,7.57947]
[1776381176219,42.24,75007.99,42.4,-0.0919,9e-05,7.56806]
[1776381179122,42.24,75007.8,42.4,-0.09192,9e-05,7.56917]
[1776381182584,42.24,75004.57,42.4,-0.09221,9e-05,7.58618]
[1776381189050,42.24,75000.44,42.4,-0.09257,9e-05,7.60788]
[1776381190548,42.24,74998.63,42.4,-0.09273,9e-05,7.61727]
[1776381195755,42.24,74994.34,42.4,-0.0931,9e-05,7.63946]
[1776381196569,42.24,75003.13,42.4,-0.09235,9e-05,7.59468]
[1776381202400,42.24,75004.01,42.4,-0.09228,9e-05,7.5909]
[1776381205531,42.25,75003.74,42.4,-0.09231,9e-05,7.5925]
[1776381211464,42.25,75003.34,42.4,-0.0923,9e-05,7.59007]
[1776381216932,42.25,75002.51,42.4,-0.09238,9e-05,7.59475]
[1776381216938,42.25,75002.51,42.4,-0.09238,9e-05,7.59475]
[1776381221961,42.25,75001.61,42.4,-0.09247,9e-05,7.59987]
[1776381223446,42.25,75001.51,42.4,-0.09248,9e-05,7.60059]
[1776381226123,42.25,75002.01,42.4,-0.09244,9e-05,7.59825]
[1776381228730,42.25,74995.22,42.4,-0.09303,9e-05,7.63327]
[1776381234624,42.25,74993.84,42.4,-0.09315,9e-05,7.64057]
[1776381238593,42.25,74993.63,42.4,-0.09317,9e-05,7.64179]
[1776381238634,42.25,74993.63,42.4,-0.09317,9e-05,7.64179]
[1776381239165,42.25,74993.63,42.4,-0.09317,9e-05,7.64179]
[1776381239857,42.25,74993.45,42.4,-0.09319,9e-05,7.6428]
[1776381239943,42.25,74993.45,42.4,-0.09319,9e-05,7.6428]
[1776381243771,42.26,74993.1,42.4,-0.09324,9e-05,7.64567]
[1776381248723,42.26,74983.23,42.4,-0.09411,9e-05,7.69771]
[1776381250751,42.26,74983.12,42.4,-0.09413,9e-05,7.69846]
[1776381257195,42.27,74982.94,42.4,-0.09416,9e-05,7.70035]
[1776381261917,42.27,74985.52,42.4,-0.09394,9e-05,7.68742]
[1776381261946,42.27,74985.52,42.4,-0.09394,9e-05,7.68742]
[1776381267856,42.27,74995.06,42.4,-0.09312,9e-05,7.63886]
[1776381272893,42.27,74995.96,42.4,-0.093,9e-05,7.62939]
[1776381277426,42.27,74996.91,42.4,-0.09292,9e-05,7.62486]
[1776381283970,42.27,74999.99,42.4,-0.09267,9e-05,7.60985]
[1776381285311,42.27,75000.11,42.4,-0.09266,9e-05,7.60934]
[1776381291019,42.28,74999.63,42.4,-0.09271,9e-05,7.61239]
[1776381294144,42.28,74999.66,42.4,-0.09271,9e-05,7.61243]
[1776381299569,42.28,74999.47,42.4,-0.09273,9e-05,7.61396]
[1776381306486,42.28,75004.03,42.4,-0.09236,9e-05,7.59142]
[1776381312194,42.28,75003.89,42.4,-0.09238,9e-05,7.59273]
[1776381321229,42.29,75004.08,42.4,-0.09238,9e-05,7.59286]
[1776381326264,42.29,74998.66,42.4,-0.09285,9e-05,7.62089]
[1776381329651,42.29,74994.81,42.4,-0.09318,9e-05,7.64067]
[1776381329778,42.29,74994.81,42.4,-0.09318,9e-05,7.64067]
[1776381330003,42.29,74994.81,42.4,-0.09318,9e-05,7.64067]
[1776381331452,42.29,74991.2,42.4,-0.0935,9e-05,7.65937]
[1776381334153,42.29,74989.13,42.4,-0.09363,9e-05,7.66514]
[1776381334602,42.3,74986.07,42.4,-0.09393,9e-05,7.68301]
[1776381334693,42.3,74980.14,42.4,-0.09444,9e-05,7.71337]
[1776381335361,42.3,74980.14,42.4,-0.09444,9e-05,7.71337]
[1776381340775,42.3,74975.63,42.4,-0.09487,9e-05,7.73877]
[1776381343051,42.31,74974.53,42.4,-0.09498,9e-05,7.74524]
[1776381349026,42.31,74971.91,42.4,-0.09525,9e-05,7.761]
[1776381354116,42.32,74971.91,42.4,-0.09526,9e-05,7.76175]
[1776381360502,42.33,74971.39,42.4,-0.09537,9e-05,7.76841]
[1776381363941,42.33,74958.34,42.4,-0.09654,9e-05,7.8368]
[1776381364321,42.33,74958.34,42.4,-0.09654,9e-05,7.8368]
[1776381368309,42.34,74955.22,42.4,-0.09682,9e-05,7.85333]
[1776381369160,42.34,74955.27,42.4,-0.09682,9e-05,7.85329]
[1776381370147,42.34,74955.2,42.8,-0.09684,9e-05,7.85409]
[1776381370171,42.34,74955.2,42.8,-0.09684,9e-05,7.85409]
[1776381370308,42.34,74955.2,42.8,-0.09684,9e-05,7.85409]
[1776381370288,42.34,74955.48,42.8,-0.09682,9e-05,7.85286]
[1776381371186,42.34,74932.96,42.8,-0.09883,9e-05,7.96971]
[1776381376625,42.35,74931.31,42.8,-0.09901,9e-05,7.98006]
[1776381380196,42.35,74931.21,42.8,-0.09903,9e-05,7.98128]
[1776381384246,42.35,74934.6,42.8,-0.09875,9e-05,7.96547]
[1776381385018,42.35,74937.36,42.8,-0.09851,9e-05,7.95154]
[1776381390723,42.36,74941.32,42.8,-0.0982,9e-05,7.93347]
[1776381396655,42.37,74941.65,42.8,-0.09814,9e-05,7.92811]
[1776381401800,42.38,74941.15,42.8,-0.09823,9e-05,7.93356]
[1776381407591,42.38,74941.48,42.8,-0.09822,9e-05,7.93265]
[1776381413884,42.39,74941.46,42.8,-0.09829,9e-05,7.93703]
[1776381418918,42.4,74941.32,42.8,-0.09834,9e-05,7.93964]
[1776381424082,42.41,74941.32,42.8,-0.09836,9e-05,7.94112]
[1776381424466,42.41,74935.22,42.8,-0.09891,9e-05,7.97306]
[1776381431003,42.41,74934.57,42.8,-0.09901,9e-05,7.97861]
[1776381432198,42.41,74934.57,42.8,-0.09901,9e-05,7.97861]
[1776381437258,42.42,74936.05,42.8,-0.0989,9e-05,7.97226]
[1776381439938,42.42,74935.53,42.8,-0.09897,9e-05,7.97627]
[1776381446109,42.43,74935.98,42.8,-0.09897,9e-05,7.97628]
[1776381451144,42.44,74936.15,42.8,-0.09892,9e-05,7.97176]
[1776381453373,42.44,74936.29,42.8,-0.09892,9e-05,7.97139]
[1776381453527,42.44,74942.01,42.8,-0.09841,9e-05,7.94214]
[1776381454210,42.44,74942.01,42.8,-0.09841,9e-05,7.94214]
[1776381455413,42.44,74950.48,42.8,-0.09767,9e-05,7.89895]
[1776381455459,42.44,74950.48,42.8,-0.09767,9e-05,7.89895]
[1776381455736,42.44,74950.48,42.8,-0.09767,9e-05,7.89895]
[1776381457831,42.44,74959.37,42.8,-0.09689,9e-05,7.85369]
[1776381461960,42.45,74961.44,42.8,-0.09673,9e-05,7.84434]
[1776381462349,42.45,74961.44,42.8,-0.09673,9e-05,7.84434]
[1776381463270,42.45,74968.2,42.8,-0.09614,9e-05,7.80994]
[1776381463827,42.45,74969.66,42.8,-0.09602,9e-05,7.80283]
[1776381467041,42.45,74969.69,42.8,-0.09604,9e-05,7.80386]
[1776381472297,42.46,74960.63,42.8,-0.09687,9e-05,7.85292]
[1776381473214,42.46,74960.63,42.8,-0.09687,9e-05,7.85292]
[1776381476957,42.46,74963.89,42.8,-0.09661,9e-05,7.83755]
[1776381477854,42.47,74963.76,42.8,-0.09663,9e-05,7.83855]
[1776381483375,42.47,74966.74,42.8,-0.0964,9e-05,7.82528]
[1776381484224,42.47,74966.74,42.8,-0.0964,9e-05,7.82528]
[1776381488449,42.48,74971.19,42.8,-0.09604,9e-05,7.80425]
[1776381495488,42.49,74977.35,42.8,-0.09555,9e-05,7.77563]
[1776381499659,42.49,74977.81,42.8,-0.09553,9e-05,7.77456]
[1776381500329,42.49,74977.81,42.8,-0.09553,9e-05,7.77456]
[1776381502053,42.49,74985.05,42.8,-0.09492,9e-05,7.73841]
[1776381502076,42.49,74985.05,42.8,-0.09492,9e-05,7.73841]
[1776381502962,42.5,74985.95,42.8,-0.09486,9e-05,7.73479]
[1776381503857,42.5,74985.55,42.8,-0.0949,9e-05,7.73731]
[1776381504594,42.5,74983.69,42.8,-0.09506,9e-05,7.74681]
[1776381507674,42.5,74981.21,42.8,-0.0953,9e-05,7.76086]
[1776381507799,42.5,74981.21,42.8,-0.0953,9e-05,7.76086]
[1776381513615,42.51,74971.98,42.8,-0.09609,9e-05,7.80559]
[1776381518650,42.52,74971.75,42.8,-0.09615,9e-05,7.80864]
[1776381523685,42.52,74971.94,42.8,-0.09616,9e-05,7.80952]
[1776381529220,42.53,74973.02,42.8,-0.09609,9e-05,7.80546]
[1776381530331,42.53,74973.2,42.8,-0.09609,9e-05,7.80529]
[1776381535857,42.54,74973.34,42.8,-0.09611,9e-05,7.80644]
[1776381539292,42.54,74973.51,42.8,-0.09611,9e-05,7.80668]
[1776381540034,42.54,74973.34,42.8,-0.09614,9e-05,7.80829]
[1776381541287,42.55,74972.52,42.8,-0.09622,9e-05,7.81285]
[1776381541818,42.55,74960.73,42.8,-0.09726,9e-05,7.87378]
[1776381543312,42.55,74960.73,42.8,-0.09726,9e-05,7.87378]
[1776381543815,42.55,74960.35,42.8,-0.09731,9e-05,7.87677]
[1776381543828,42.55,74960.35,42.8,-0.09731,9e-05,7.87677]
[1776381548874,42.56,74960.17,42.8,-0.09737,9e-05,7.88011]
[1776381553909,42.57,74960.24,42.8,-0.0974,9e-05,7.8821]
[1776381557589,42.57,74963.23,42.8,-0.09716,9e-05,7.86814]
[1776381561975,42.58,74963.61,42.8,-0.09715,9e-05,7.86774]
[1776381561979,42.58,74963.61,42.8,-0.09715,9e-05,7.86774]
[1776381563761,42.58,74964.0,42.8,-0.09713,9e-05,7.86646]
[1776381563768,42.58,74964.0,42.8,-0.09713,9e-05,7.86646]
[1776381570031,42.59,74965.21,42.8,-0.09706,9e-05,7.86267]
[1776381571967,42.59,74966.04,42.8,-0.09694,9e-05,7.85337]
[1776381572962,42.59,74965.84,42.8,-0.09696,9e-05,7.85468]
[1776381575257,42.59,74968.09,42.8,-0.09677,9e-05,7.84371]
[1776381581108,42.6,74975.46,42.8,-0.09616,9e-05,7.80817]
[1776381582867,42.6,74976.22,42.8,-0.0961,9e-05,7.80463]
[1776381583980,42.6,74976.86,42.8,-0.09605,9e-05,7.8017]
[1776381590321,42.61,74980.62,42.8,-0.09576,9e-05,7.78473]
[1776381590329,42.61,74980.62,42.8,-0.09576,9e-05,7.78473]
[1776381595840,42.61,74987.32,42.8,-0.09522,9e-05,7.75288]
[1776381596288,42.61,74987.32,42.8,-0.09522,9e-05,7.75288]
[1776381598940,42.62,74989.81,42.8,-0.09503,9e-05,7.74145]
[1776381600356,42.62,74992.7,42.8,-0.09478,9e-05,7.72716]
[1776381600633,42.62,74994.45,42.8,-0.09464,9e-05,7.71871]
[1776381601270,42.62,74994.45,42.8,-0.09464,9e-05,7.71871]
[1776381601305,42.62,74994.45,42.8,-0.09464,9e-05,7.71871]
[1776381603034,42.62,75001.31,42.8,-0.09406,9e-05,7.68481]
[1776381604195,42.63,74996.45,42.8,-0.09449,9e-05,7.71003]
[1776381604840,42.63,74996.09,42.8,-0.09453,9e-05,7.71234]
[1776381606212,42.63,74998.24,42.8,-0.09435,9e-05,7.70188]
[1776381607314,42.63,75003.8,42.8,-0.09388,9e-05,7.67414]
[1776381607736,42.63,75004.1,42.8,-0.09387,9e-05,7.67315]
[1776381608884,42.63,75005.08,42.8,-0.09379,9e-05,7.66872]
[1776381608885,42.63,75005.08,42.8,-0.09379,9e-05,7.66872]
[1776381609280,42.63,75005.08,42.8,-0.09379,9e-05,7.66872]
[1776381612681,42.64,75003.38,42.8,-0.09397,9e-05,7.67952]
[1776381619375,42.65,74995.5,42.8,-0.09471,9e-05,7.72295]
[1776381624410,42.66,75000.14,42.8,-0.09435,9e-05,7.70175]
[1776381625896,42.66,75003.31,42.8,-0.09408,9e-05,7.68617]
[1776381631583,42.67,75007.28,42.8,-0.09379,9e-05,7.66882]
[1776381633476,42.68,75015.9,42.8,-0.09303,9e-05,7.62165]
[1776381634052,42.68,75015.9,42.8,-0.09303,9e-05,7.62165]
[1776381634329,42.68,75015.9,42.8,-0.09303,9e-05,7.62165]
[1776381635952,42.68,75017.67,42.8,-0.0929,9e-05,7.61398]
[1776381637202,42.68,75018.04,42.8,-0.09288,9e-05,7.61275]
[1776381637683,42.69,75018.04,42.8,-0.09289,9e-05,7.61339]
[1776381642770,42.7,75019.03,42.8,-0.09286,8e-05,7.61162]
[1776381643896,42.7,75018.95,42.8,-0.09287,8e-05,7.61267]
[1776381644853,42.7,75018.95,42.8,-0.09288,9e-05,7.61332]
[1776381646302,42.7,75018.98,42.8,-0.09289,9e-05,7.61381]
[1776381647976,42.7,75018.68,42.8,-0.09293,9e-05,7.61597]
[1776381650588,42.71,75018.68,42.8,-0.09294,9e-05,7.61661]
[1776381652787,42.72,75019.35,42.8,-0.09293,9e-05,7.61644]
[1776381656076,42.72,75018.66,42.8,-0.09301,9e-05,7.6212]
[1776381660081,42.73,75018.79,42.8,-0.09305,9e-05,7.62309]
[1776381662106,42.73,75024.92,42.8,-0.09255,8e-05,7.59343]
[1776381662164,42.74,75028.35,42.8,-0.09227,8e-05,7.57684]
[1776381662921,42.74,75041.57,42.8,-0.09117,8e-05,7.5111]
[1776381665445,42.74,75041.91,42.8,-0.09115,8e-05,7.50989]
[1776381665507,42.74,75041.78,42.8,-0.09117,8e-05,7.51152]
[1776381667481,42.74,75036.29,42.8,-0.09163,8e-05,7.53908]
[1776381669300,42.75,75029.57,42.8,-0.09222,8e-05,7.57436]
[1776381671859,42.75,75030.58,42.8,-0.09217,8e-05,7.5714]
[1776381672857,42.76,75021.44,42.8,-0.09297,8e-05,7.61888]
[1776381676781,42.77,75022.2,42.8,-0.09295,8e-05,7.61765]
[1776381676783,42.77,75022.2,42.8,-0.09295,8e-05,7.61765]
[1776381678271,42.77,75022.2,42.8,-0.09296,8e-05,7.61831]
[1776381678274,42.77,75022.2,42.8,-0.09296,8e-05,7.61831]
[1776381678441,42.77,75022.2,42.8,-0.09296,8e-05,7.61831]
[1776381678468,42.77,75022.2,42.8,-0.09296,8e-05,7.61831]
[1776381678598,42.77,75023.0,42.8,-0.0929,8e-05,7.61493]
[1776381678808,42.77,75033.23,42.8,-0.09204,8e-05,7.56343]
[1776381679815,42.77,75043.21,42.8,-0.09121,8e-05,7.51377]
[1776381684850,42.78,75050.36,42.8,-0.09065,8e-05,7.48059]
[1776381689885,42.79,75051.05,42.8,-0.09064,8e-05,7.47989]
[1776381691989,42.79,75050.99,42.8,-0.09065,8e-05,7.48074]
[1776381692010,42.79,75050.99,42.8,-0.09065,8e-05,7.48074]
[1776381696211,42.8,75051.66,42.8,-0.09058,8e-05,7.47431]
[1776381696773,42.8,75053.89,42.8,-0.09041,8e-05,7.46427]
[1776381696786,42.8,75053.89,42.8,-0.09041,8e-05,7.46427]
[1776381696910,42.8,75053.89,42.8,-0.09041,8e-05,7.46427]
[1776381697142,42.8,75053.89,42.8,-0.09041,8e-05,7.46427]
[1776381697640,42.8,75053.89,42.8,-0.09041,8e-05,7.46427]
[1776381697795,42.8,75061.44,42.8,-0.08979,8e-05,7.4266]
[1776381698661,42.8,75061.44,42.8,-0.08979,8e-05,7.4266]
[1776381698119,42.81,75070.52,42.8,-0.08905,8e-05,7.38203]
[1776381699807,42.81,75065.54,42.8,-0.08948,8e-05,7.40812]
[1776381701596,42.81,75063.91,42.8,-0.08961,8e-05,7.41624]
[1776381701602,42.81,75063.91,42.8,-0.08961,8e-05,7.41624]
[1776381702593,42.81,75062.46,42.8,-0.08975,8e-05,7.42469]
[1776381703447,42.82,75072.14,42.8,-0.08898,8e-05,7.37781]
[1776381709030,42.83,75074.22,42.8,-0.08886,8e-05,7.37091]
[1776381713930,42.84,75076.94,42.8,-0.08868,8e-05,7.36015]
[1776381719099,42.85,75075.67,42.8,-0.08886,8e-05,7.3706]
[1776381724135,42.86,75074.49,42.8,-0.089,8e-05,7.37971]
[1776381726899,42.87,75074.16,42.8,-0.08905,8e-05,7.38266]
[1776381732474,42.88,75074.15,42.8,-0.08911,8e-05,7.38599]
[1776381732531,42.88,75077.13,42.8,-0.08888,8e-05,7.37251]
[1776381733753,42.88,75078.46,42.8,-0.08877,8e-05,7.36591]
[1776381734205,42.88,75076.11,42.8,-0.08897,8e-05,7.37796]
[1776381738650,42.89,75067.41,42.8,-0.08974,8e-05,7.42442]
[1776381744275,42.9,75065.53,42.8,-0.08995,8e-05,7.4372]
[1776381749373,42.91,75064.27,42.8,-0.09009,8e-05,7.44567]
[1776381751174,42.92,75064.2,42.8,-0.09012,8e-05,7.44711]
[1776381751264,42.92,75064.2,42.8,-0.09012,8e-05,7.44711]
[1776381751270,42.92,75064.2,42.8,-0.09012,8e-05,7.44711]
[1776381751509,42.92,75064.2,42.8,-0.09012,8e-05,7.44711]
[1776381756983,42.92,75053.43,42.8,-0.091,8e-05,7.49801]
[1776381757202,42.92,75053.43,42.8,-0.091,8e-05,7.49801]
[1776381762288,42.93,75045.75,42.8,-0.09168,8e-05,7.53917]
[1776381762441,42.93,75045.75,42.8,-0.09168,8e-05,7.53917]
[1776381762633,42.93,75045.97,42.8,-0.09167,8e-05,7.53847]
[1776381768897,42.94,75044.1,42.8,-0.09186,8e-05,7.55003]
[1776381774485,42.96,75043.34,42.8,-0.092,8e-05,7.55821]
[1776381779521,42.96,75041.23,42.8,-0.09222,8e-05,7.57146]
[1776381779932,42.96,75041.23,42.8,-0.09222,8e-05,7.57146]
[1776381781847,42.97,75040.34,42.8,-0.09231,8e-05,7.57697]
[1776381782101,42.97,75040.34,42.8,-0.09231,8e-05,7.57697]
[1776381782542,42.97,75028.83,42.8,-0.09329,8e-05,7.63522]
[1776381782790,42.97,75028.83,42.8,-0.09329,8e-05,7.63522]
[1776381784127,42.97,75027.41,42.8,-0.09342,8e-05,7.64278]
[1776381784517,42.97,75027.41,42.8,-0.09342,8e-05,7.64278]
[1776381784971,42.97,75027.18,42.8,-0.09345,8e-05,7.64451]
[1776381786442,42.97,75027.25,42.8,-0.09345,8e-05,7.64473]
[1776381790483,42.98,75027.07,42.8,-0.09351,8e-05,7.64793]
[1776381796199,42.99,75026.74,42.8,-0.09358,8e-05,7.65244]
[1776381796951,43.0,75024.26,42.8,-0.09381,9e-05,7.66604]
[1776381797103,43.0,75024.26,42.8,-0.09381,9e-05,7.66604]
[1776381797959,43.0,75020.5,42.8,-0.09414,9e-05,7.6855]
[1776381803688,43.01,75022.87,42.8,-0.09399,9e-05,7.67662]
[1776381806808,43.01,75025.04,42.8,-0.09383,9e-05,7.66728]
[1776381807139,43.01,75025.04,42.8,-0.09383,9e-05,7.66728]
[1776381808853,43.02,75031.96,42.8,-0.09326,8e-05,7.63333]
[1776381810011,43.02,75032.53,42.8,-0.09322,8e-05,7.63106]
[1776381811405,43.02,75032.11,42.8,-0.09326,8e-05,7.63361]
[1776381811730,43.02,75032.11,42.8,-0.09326,8e-05,7.63361]
[1776381811738,43.02,75032.11,42.8,-0.09326,8e-05,7.63361]
[1776381811837,43.02,75034.24,42.8,-0.09303,8e-05,7.61807]
[1776381812147,43.02,75034.24,42.8,-0.09303,8e-05,7.61807]
[1776381814073,43.02,75037.57,42.8,-0.09277,8e-05,7.60264]
[1776381814836,43.03,75037.86,42.8,-0.09276,8e-05,7.60167]
[1776381817687,43.03,75034.64,42.8,-0.09304,8e-05,7.61876]
[1776381818694,43.03,75034.64,42.8,-0.09305,8e-05,7.61922]
[1776381819121,43.03,75031.77,42.8,-0.09329,8e-05,7.63361]
[1776381825184,43.04,75028.6,42.8,-0.09362,8e-05,7.65295]
[1776381826168,43.04,75028.27,42.8,-0.09366,8e-05,7.65517]
[1776381826994,43.05,75031.13,42.8,-0.09342,8e-05,7.64137]
[1776381827153,43.05,75031.13,42.8,-0.09342,8e-05,7.64137]
[1776381827200,43.05,75031.13,42.8,-0.09342,8e-05,7.64137]
[1776381828049,43.05,75032.09,42.8,-0.09335,8e-05,7.63713]
[1776381831175,43.05,75039.93,42.8,-0.09272,8e-05,7.59965]
[1776381837461,43.06,75041.2,42.8,-0.09265,8e-05,7.59588]
[1776381841963,43.07,75040.03,42.8,-0.09282,8e-05,7.60558]
[1776381843831,43.08,75046.21,42.8,-0.09233,8e-05,7.57657]
[1776381843865,43.08,75046.21,42.8,-0.09233,8e-05,7.57657]
[1776381843973,43.08,75047.2,42.8,-0.09226,8e-05,7.5723]
[1776381849008,43.09,75042.71,42.8,-0.09269,8e-05,7.59794]
[1776381854042,43.1,75044.27,42.8,-0.09261,8e-05,7.59321]
[1776381856868,43.11,75045.09,42.8,-0.09255,8e-05,7.58973]
[1776381857190,43.11,75044.48,42.8,-0.09261,8e-05,7.5934]
[1776381857567,43.11,75051.03,42.8,-0.09207,8e-05,7.56131]
[1776381858811,43.11,75060.95,42.8,-0.09125,8e-05,7.51268]
[1776381859914,43.11,75057.45,42.8,-0.09155,8e-05,7.53049]
[1776381860040,43.11,75057.45,42.8,-0.09155,8e-05,7.53049]
[1776381860494,43.11,75057.45,42.8,-0.09155,8e-05,7.53049]
[1776381860694,43.11,75057.45,42.8,-0.09155,8e-05,7.53049]
[1776381861326,43.11,75059.47,42.8,-0.09139,8e-05,7.52084]
[1776381861364,43.11,75059.47,42.8,-0.09139,8e-05,7.52084]
[1776381861598,43.12,75075.4,42.8,-0.09008,8e-05,7.44204]
[1776381863193,43.12,75075.09,42.8,-0.09011,8e-05,7.44384]
[1776381864514,43.12,75075.54,42.8,-0.09007,8e-05,7.44188]
[1776381864565,43.12,75087.87,42.8,-0.08907,8e-05,7.3813]
[1776381865405,43.12,75087.87,42.8,-0.08907,8e-05,7.3813]
[1776381866247,43.12,75087.31,42.8,-0.08912,8e-05,7.38443]
[1776381867168,43.12,75087.61,42.8,-0.0891,8e-05,7.38331]
[1776381867367,43.12,75087.61,42.8,-0.0891,8e-05,7.38331]
[1776381867466,43.12,75087.61,42.8,-0.0891,8e-05,7.38331]
[1776381867477,43.12,75087.61,42.8,-0.0891,8e-05,7.38331]
[1776381867621,43.12,75087.61,42.8,-0.0891,8e-05,7.38331]
[1776381867898,43.12,75091.17,42.8,-0.08881,8e-05,7.36575]
[1776381868016,43.12,75091.17,42.8,-0.08881,8e-05,7.36575]
[1776381868803,43.12,75110.86,42.8,-0.08724,8e-05,7.26991]
[1776381871014,43.13,75114.91,42.8,-0.08692,8e-05,7.25064]
[1776381871901,43.13,75115.39,42.8,-0.08684,8e-05,7.24364]
[1776381874291,43.13,75114.4,42.8,-0.08693,8e-05,7.24961]
[1776381874831,43.13,75114.4,42.8,-0.08693,8e-05,7.24961]
[1776381874992,43.14,75114.68,42.8,-0.08693,8e-05,7.24936]
[1776381875205,43.14,75114.68,42.8,-0.08693,8e-05,7.24936]
[1776381875724,43.14,75132.73,42.8,-0.0855,8e-05,7.16199]
[1776381876640,43.14,75132.73,42.8,-0.0855,8e-05,7.16199]
[1776381877355,43.14,75131.64,42.8,-0.0856,8e-05,7.16798]
[1776381878492,43.14,75126.5,42.8,-0.08601,8e-05,7.19301]
[1776381878693,43.14,75126.5,42.8,-0.08601,8e-05,7.19301]
[1776381880259,43.14,75129.18,42.8,-0.08582,8e-05,7.18126]
[1776381880443,43.14,75129.18,42.8,-0.08582,8e-05,7.18126]
[1776381881090,43.15,75127.81,42.8,-0.08595,8e-05,7.18924]
[1776381881429,43.15,75127.81,42.8,-0.08595,8e-05,7.18924]
[1776381884285,43.15,75115.6,42.8,-0.08695,8e-05,7.25068]
[1776381887157,43.16,75113.92,42.8,-0.0871,8e-05,7.26]
[1776381887448,43.16,75113.92,42.8,-0.0871,8e-05,7.26]
[1776381888565,43.16,75113.85,42.8,-0.08712,8e-05,7.26137]
[1776381888609,43.16,75101.63,42.8,-0.08812,8e-05,7.32178]
[1776381894356,43.17,75099.5,42.8,-0.08832,8e-05,7.33423]
[1776381896993,43.17,75100.06,42.8,-0.08829,8e-05,7.33228]
[1776381898761,43.17,75100.05,42.8,-0.08829,8e-05,7.33272]
[1776381900806,43.18,75100.59,42.8,-0.08826,8e-05,7.33087]
[1776381901174,43.18,75100.8,42.8,-0.08825,8e-05,7.33024]
[1776381901279,43.18,75100.8,42.8,-0.08825,8e-05,7.33024]
[1776381901515,43.18,75100.8,42.8,-0.08825,8e-05,7.33024]
[1776381901543,43.18,75092.42,42.8,-0.08895,8e-05,7.37227]
[1776381902473,43.18,75092.42,42.8,-0.08895,8e-05,7.37227]
[1776381902735,43.18,75092.42,42.8,-0.08895,8e-05,7.37227]
[1776381903193,43.18,75091.21,42.8,-0.08905,8e-05,7.37857]
[1776381908772,43.19,75083.43,42.8,-0.08971,8e-05,7.41841]
[1776381908969,43.19,75084.26,42.8,-0.08965,8e-05,7.41458]
[1776381914496,43.19,75086.16,42.8,-0.08952,8e-05,7.40692]
[1776381919684,43.2,75090.17,42.8,-0.08921,8e-05,7.38831]
[1776381919784,43.2,75090.17,42.8,-0.08921,8e-05,7.38831]
[1776381920266,43.2,75090.81,42.8,-0.08916,8e-05,7.38548]
[1776381923506,43.2,75098.54,42.8,-0.08855,8e-05,7.34851]
[1776381928594,43.21,75098.13,42.8,-0.08862,8e-05,7.35275]
[1776381931115,43.21,75097.88,42.8,-0.08865,8e-05,7.35469]
[1776381936650,43.22,75092.82,42.8,-0.08904,8e-05,7.37633]
[1776381941685,43.22,75092.66,42.8,-0.08908,8e-05,7.37869]
[1776381946836,43.23,75092.73,42.8,-0.0891,8e-05,7.37959]
[1776381946878,43.23,75092.73,42.8,-0.0891,8e-05,7.37959]
[1776381946928,43.23,75092.73,42.8,-0.0891,8e-05,7.37959]
[1776381946978,43.23,75092.28,42.8,-0.08914,8e-05,7.38212]
[1776381947268,43.23,75092.28,42.8,-0.08914,8e-05,7.38212]
[1776381947728,43.23,75076.8,42.8,-0.09041,8e-05,7.4588]
[1776381950645,43.23,75077.44,42.8,-0.09036,8e-05,7.45599]
[1776381955784,43.23,75081.43,42.8,-0.09006,8e-05,7.43759]
[1776381960819,43.24,75077.36,42.8,-0.09041,8e-05,7.45867]
[1776381963840,43.24,75066.49,42.8,-0.09131,8e-05,7.51303]
[1776381968875,43.24,75065.16,42.8,-0.09143,8e-05,7.52009]
[1776381969333,43.24,75065.16,42.8,-0.09143,8e-05,7.52009]
[1776381969339,43.24,75065.16,42.8,-0.09143,8e-05,7.52009]
[1776381972234,43.24,75066.49,42.8,-0.09133,8e-05,7.51376]
[1776381977945,43.24,75072.44,42.8,-0.09084,8e-05,7.48489]
[1776381982979,43.25,75076.87,42.8,-0.09049,8e-05,7.46371]
[1776381988016,43.25,75077.41,42.8,-0.09046,8e-05,7.46187]
[1776381993050,43.25,75078.68,42.8,-0.09031,8e-05,7.45119]
[1776381997100,43.25,75077.66,42.8,-0.09041,8e-05,7.45674]
[1776381997954,43.25,75077.66,42.8,-0.09041,8e-05,7.45674]
[1776381998771,43.25,75077.84,42.8,-0.0904,8e-05,7.45619]
[1776382002998,43.26,75073.32,42.8,-0.09078,8e-05,7.47917]
[1776382004752,43.26,75073.32,42.8,-0.09078,8e-05,7.4793]
[1776382006295,43.26,75072.93,42.8,-0.09082,8e-05,7.4815]
[1776382012186,43.26,75068.2,42.8,-0.09122,8e-05,7.50577]
[1776382016993,43.26,75075.67,42.8,-0.09061,8e-05,7.46919]
[1776382019249,43.26,75076.8,42.8,-0.09053,8e-05,7.46405]
[1776382020257,43.26,75077.76,42.8,-0.09045,8e-05,7.45946]
[1776382021264,43.26,75077.96,42.8,-0.09044,8e-05,7.45864]
[1776382022256,43.27,75068.88,42.8,-0.09119,8e-05,7.50388]
[1776382024371,43.27,75066.37,42.8,-0.0914,8e-05,7.51641]
[1776382026264,43.27,75065.13,42.8,-0.09151,8e-05,7.52269]
[1776382028856,43.27,75062.36,42.8,-0.09174,8e-05,7.53654]
[1776382034343,43.27,75061.25,42.8,-0.09186,8e-05,7.54358]
[1776382039378,43.28,75058.43,42.8,-0.09211,8e-05,7.559]
[1776382044413,43.28,75065.71,42.8,-0.09153,8e-05,7.52424]
[1776382049448,43.29,75066.1,42.8,-0.09152,8e-05,7.52388]
[1776382054483,43.29,75059.59,42.8,-0.09204,8e-05,7.55243]
[1776382059518,43.3,75057.68,42.8,-0.09222,8e-05,7.5632]
[1776382064553,43.3,75050.59,42.8,-0.09283,8e-05,7.59963]
[1776382066358,43.3,75050.13,42.8,-0.09287,8e-05,7.60215]
[1776382066465,43.3,75050.13,42.8,-0.09287,8e-05,7.60215]
[1776382066562,43.3,75050.13,42.8,-0.09287,8e-05,7.60215]
[1776382071804,43.3,75046.46,42.8,-0.09319,8e-05,7.6212]
[1776382075390,43.31,75045.41,42.8,-0.0933,8e-05,7.6273]
[1776382081065,43.31,75042.95,42.8,-0.09352,8e-05,7.6405]
[1776382081082,43.31,75042.61,42.8,-0.09355,8e-05,7.64235]
[1776382081108,43.31,75042.61,42.8,-0.09355,8e-05,7.64235]
[1776382081673,43.31,75035.14,42.8,-0.09419,8e-05,7.68011]
[1776382082354,43.31,75035.14,42.8,-0.09419,8e-05,7.68011]
[1776382087603,43.31,75031.99,42.8,-0.09448,8e-05,7.69706]
[1776382087716,43.32,75031.76,42.8,-0.0945,9e-05,7.69844]
[1776382089387,43.32,75031.73,42.8,-0.0945,9e-05,7.69867]
[1776382092734,43.32,75032.81,42.8,-0.09442,8e-05,7.69351]
[1776382097787,43.32,75038.93,42.8,-0.09391,8e-05,7.66369]
[1776382102822,43.32,75041.23,42.8,-0.09373,8e-05,7.65292]
[1776382105356,43.32,75041.7,42.8,-0.09369,8e-05,7.65088]
[1776382106505,43.32,75046.31,42.8,-0.09331,8e-05,7.62805]
[1776382111885,43.33,75045.06,42.8,-0.09338,8e-05,7.63017]
[1776382116920,43.33,75045.66,42.8,-0.09334,8e-05,7.62807]
[1776382121956,43.33,75047.67,42.8,-0.09319,8e-05,7.61904]
[1776382127060,43.34,75049.11,42.8,-0.09308,8e-05,7.61268]
[1776382136054,43.34,75046.04,42.8,-0.09337,8e-05,7.62992]
[1776382141089,43.35,75047.79,42.8,-0.09324,8e-05,7.62215]
[1776382143875,43.35,75044.57,42.8,-0.09352,8e-05,7.63856]
[1776382143876,43.35,75044.57,42.8,-0.09352,8e-05,7.63856]
[1776382143893,43.35,75044.57,42.8,-0.09352,8e-05,7.63856]
[1776382144110,43.35,75042.61,42.8,-0.09368,8e-05,7.64849]
[1776382144384,43.35,75042.61,42.8,-0.09368,8e-05,7.64849]
[1776382144434,43.35,75042.61,42.8,-0.09368,8e-05,7.64849]
[1776382148499,43.35,75039.92,42.8,-0.09392,8e-05,7.66259]
[1776382158208,43.35,75041.58,42.8,-0.09381,8e-05,7.65599]
[1776382163243,43.36,75041.22,42.8,-0.09385,8e-05,7.65864]
[1776382169285,43.36,75039.86,42.8,-0.09399,8e-05,7.66646]
[1776382174320,43.36,75035.92,42.8,-0.09428,8e-05,7.68158]
[1776382175176,43.36,75035.92,42.8,-0.09428,8e-05,7.68158]
[1776382176099,43.36,75035.92,42.8,-0.09428,8e-05,7.68158]
[1776382181368,43.37,75028.18,42.8,-0.09495,9e-05,7.72094]
[1776382185397,43.37,75038.41,42.8,-0.09408,8e-05,7.67016]
[1776382190432,43.37,75041.05,42.8,-0.09387,8e-05,7.65785]
[1776382195466,43.37,75043.58,42.8,-0.09368,8e-05,7.64615]
[1776382200504,43.38,75042.17,42.8,-0.09381,8e-05,7.65414]
[1776382203525,43.38,75030.79,42.8,-0.09478,9e-05,7.71145]
[1776382208560,43.38,75031.18,42.8,-0.09476,9e-05,7.71002]
[1776382213596,43.38,75037.18,42.8,-0.09426,8e-05,7.68076]
[1776382218631,43.38,75036.2,42.8,-0.09436,8e-05,7.68641]
[1776382223666,43.39,75039.7,42.8,-0.09407,8e-05,7.66972]
[1776382228701,43.39,75041.1,42.8,-0.09397,8e-05,7.66358]
[1776382233736,43.39,75037.65,42.8,-0.09422,8e-05,7.67634]
[1776382238771,43.4,75034.95,42.8,-0.09446,8e-05,7.69065]
[1776382244816,43.4,75035.53,42.8,-0.09443,8e-05,7.68853]
[1776382247815,43.4,75035.45,42.8,-0.09444,8e-05,7.6892]
[1776382249265,43.4,75035.64,42.8,-0.09443,8e-05,7.68852]
[1776382252978,43.4,75042.02,42.8,-0.09389,8e-05,7.65719]
[1776382253026,43.4,75042.12,42.8,-0.09389,8e-05,7.65687]
[1776382255175,43.4,75045.46,42.8,-0.09361,8e-05,7.64014]
[1776382260715,43.4,75050.49,42.8,-0.09318,8e-05,7.6148]
[1776382266142,43.4,75051.02,42.8,-0.09313,8e-05,7.61197]
[1776382266279,43.4,75050.78,42.8,-0.09315,8e-05,7.61312]
[1776382268389,43.4,75060.08,42.8,-0.09237,8e-05,7.56691]
[1776382269335,43.4,75060.08,42.8,-0.09237,8e-05,7.56691]
[1776382270147,43.4,75060.08,42.8,-0.09237,8e-05,7.56691]
[1776382275422,43.4,75060.03,42.8,-0.09238,8e-05,7.56728]
[1776382276351,43.4,75060.1,42.8,-0.09237,8e-05,7.56694]
[1776382284098,43.4,75059.22,42.8,-0.09244,8e-05,7.57123]
[1776382289133,43.4,75063.58,42.8,-0.09208,8e-05,7.54963]
[1776382291147,43.4,75071.45,42.8,-0.09137,8e-05,7.50545]
[1776382294563,43.4,75072.57,42.8,-0.09128,8e-05,7.50017]
[1776382300212,43.4,75073.09,42.8,-0.09125,8e-05,7.49807]
[1776382301410,43.4,75073.16,42.8,-0.09124,8e-05,7.49781]
[1776382305446,43.4,75073.19,42.8,-0.09125,8e-05,7.498]
[1776382305828,43.4,75073.19,42.8,-0.09125,8e-05,7.498]
[1776382311288,43.41,75074.67,42.8,-0.09113,8e-05,7.49124]
[1776382314985,43.41,75076.83,42.8,-0.09096,8e-05,7.48079]
[1776382316577,43.41,75079.18,42.8,-0.09077,8e-05,7.46944]
[1776382319163,43.41,75081.01,42.8,-0.09062,8e-05,7.4607]
[1776382321606,43.41,75080.34,42.8,-0.09068,8e-05,7.46445]
[1776382321654,43.41,75080.34,42.8,-0.09068,8e-05,7.46445]
[1776382321790,43.41,75080.34,42.8,-0.09068,8e-05,7.46445]
[1776382322798,43.41,75080.34,42.8,-0.09069,8e-05,7.4646]
[1776382323114,43.41,75089.86,42.8,-0.08991,8e-05,7.41811]
[1776382323537,43.41,75089.86,42.8,-0.08991,8e-05,7.41811]
[1776382323797,43.41,75089.86,42.8,-0.08991,8e-05,7.41811]
[1776382325259,43.41,75105.28,42.8,-0.08867,8e-05,7.3431]
[1776382330422,43.42,75111.07,42.8,-0.08823,8e-05,7.31666]
[1776382334422,43.42,75110.97,42.8,-0.08826,8e-05,7.31824]
[1776382334816,43.42,75110.97,42.8,-0.08826,8e-05,7.31824]
[1776382335094,43.42,75110.97,42.8,-0.08826,8e-05,7.31824]
[1776382335299,43.42,75110.97,42.8,-0.08826,8e-05,7.31824]
[1776382335502,43.43,75110.97,42.8,-0.08827,8e-05,7.31896]
[1776382336151,43.43,75110.97,42.8,-0.08827,8e-05,7.31896]
[1776382336225,43.43,75110.97,42.8,-0.08827,8e-05,7.31896]
[1776382336320,43.43,75075.7,42.8,-0.09115,8e-05,7.49221]
[1776382337119,43.43,75075.7,42.8,-0.09115,8e-05,7.49221]
[1776382337156,43.43,75062.61,42.8,-0.09223,8e-05,7.55691]
[1776382338228,43.43,75062.61,42.8,-0.09223,8e-05,7.55691]
[1776382339318,43.43,75060.4,42.8,-0.09242,8e-05,7.56782]
[1776382339399,43.43,75059.57,42.8,-0.09249,8e-05,7.57194]
[1776382341412,43.43,75059.5,42.8,-0.09249,8e-05,7.57219]
[1776382344802,43.42,75068.73,42.8,-0.09172,8e-05,7.52635]
[1776382349564,43.42,75061.61,42.8,-0.09231,8e-05,7.5615]
[1776382352665,43.42,75064.98,42.8,-0.09197,8e-05,7.53936]
[1776382354751,43.42,75072.95,42.8,-0.09131,8e-05,7.49995]
[1776382355468,43.42,75073.75,42.8,-0.09124,8e-05,7.49604]
[1776382355493,43.42,75073.75,42.8,-0.09124,8e-05,7.49604]
[1776382358517,43.42,75076.66,42.8,-0.09101,8e-05,7.48185]
[1776382358820,43.42,75076.66,42.8,-0.09101,8e-05,7.48185]
[1776382364668,43.43,75076.55,42.8,-0.09102,8e-05,7.48288]
[1776382366717,43.43,75076.55,42.8,-0.09102,8e-05,7.48288]
[1776382369703,43.43,75068.45,42.8,-0.0917,8e-05,7.5232]
[1776382374738,43.43,75060.1,42.8,-0.09239,8e-05,7.56452]
[1776382379783,43.43,75055.96,42.8,-0.09274,8e-05,7.58489]
[1776382380809,43.43,75053.67,42.8,-0.09293,8e-05,7.59614]
[1776382381505,43.43,75047.64,42.8,-0.09343,8e-05,7.6261]
[1776382381980,43.43,75047.64,42.8,-0.09343,8e-05,7.6261]
[1776382382414,43.43,75046.52,42.8,-0.09353,8e-05,7.63148]
[1776382386176,43.43,75046.52,42.8,-0.09352,8e-05,7.63136]
[1776382388574,43.42,75055.68,42.8,-0.09275,8e-05,7.58535]
[1776382389486,43.42,75057.67,42.8,-0.09258,8e-05,7.57541]
[1776382395254,43.42,75066.48,42.8,-0.09184,8e-05,7.53166]
[1776382397902,43.42,75057.96,42.8,-0.09255,8e-05,7.57397]
[1776382399255,43.42,75057.96,42.8,-0.09255,8e-05,7.57397]
[1776382404952,43.42,75057.62,42.8,-0.09258,8e-05,7.57545]
[1776382406227,43.42,75057.62,42.8,-0.09258,8e-05,7.57545]
[1776382411475,43.42,75057.68,42.8,-0.09257,8e-05,7.57499]
[1776382411492,43.42,75057.68,42.8,-0.09257,8e-05,7.57499]
[1776382411825,43.42,75057.68,42.8,-0.09257,8e-05,7.57499]
[1776382412138,43.42,75057.68,42.8,-0.09257,8e-05,7.57499]
[1776382412484,43.42,75061.17,42.8,-0.09222,8e-05,7.55238]
[1776382412837,43.42,75061.17,42.8,-0.09222,8e-05,7.55238]
[1776382413971,43.42,75064.81,42.8,-0.09192,8e-05,7.53437]
[1776382417266,43.42,75066.07,42.8,-0.09182,8e-05,7.52827]
[1776382421242,43.42,75064.35,42.8,-0.09197,8e-05,7.53698]
[1776382421294,43.42,75064.35,42.8,-0.09197,8e-05,7.53698]
[1776382421342,43.42,75064.35,42.8,-0.09197,8e-05,7.53698]
[1776382421734,43.42,75062.59,42.8,-0.09211,8e-05,7.54573]
[1776382421796,43.42,75062.59,42.8,-0.09211,8e-05,7.54573]
[1776382422807,43.42,75065.0,42.8,-0.09191,8e-05,7.53382]
[1776382426381,43.42,75069.27,42.8,-0.09156,8e-05,7.51285]
[1776382427107,43.42,75059.95,42.8,-0.09234,8e-05,7.55911]
[1776382432132,43.42,75055.58,42.8,-0.0927,8e-05,7.58072]
[1776382435163,43.42,75064.37,42.8,-0.09197,8e-05,7.53706]
[1776382435938,43.42,75064.37,42.8,-0.09197,8e-05,7.53706]
[1776382436727,43.42,75064.78,42.8,-0.09193,8e-05,7.53507]
[1776382439199,43.42,75066.47,42.8,-0.09179,8e-05,7.5268]
[1776382442537,43.42,75062.69,42.8,-0.09211,8e-05,7.54563]
[1776382447260,43.42,75063.71,42.8,-0.09203,8e-05,7.54068]
[1776382450268,43.43,75074.16,42.8,-0.09116,8e-05,7.48923]
[1776382453291,43.43,75081.21,42.8,-0.09059,8e-05,7.45472]
[1776382459330,43.43,75081.85,42.8,-0.09055,8e-05,7.45272]
[1776382462800,43.43,75081.48,42.8,-0.09059,8e-05,7.45504]
[1776382464671,43.43,75081.59,42.8,-0.09059,8e-05,7.45483]
[1776382467521,43.43,75081.59,42.8,-0.09059,8e-05,7.45483]
[1776382472424,43.44,75067.49,42.8,-0.09172,8e-05,7.52034]
[1776382472724,43.44,75067.49,42.8,-0.09172,8e-05,7.52034]
[1776382478246,43.44,75065.74,42.8,-0.09187,8e-05,7.52918]
[1776382481637,43.44,75065.33,42.8,-0.0919,8e-05,7.53146]
[1776382487528,43.44,75060.96,42.8,-0.09228,8e-05,7.55357]
[1776382491557,43.44,75069.0,42.8,-0.09161,8e-05,7.51394]
[1776382495585,43.44,75060.23,42.8,-0.09235,8e-05,7.55771]
[1776382500620,43.44,75061.88,42.8,-0.09221,8e-05,7.54976]
[1776382506496,43.44,75059.55,42.8,-0.09241,8e-05,7.56144]
[1776382506662,43.44,75051.87,42.8,-0.09305,8e-05,7.59955]
[1776382512704,43.45,75049.46,42.8,-0.09328,8e-05,7.6129]
[1776382518746,43.45,75049.05,42.8,-0.09333,8e-05,7.61618]
[1776382521878,43.45,75049.52,42.8,-0.0933,8e-05,7.61426]
[1776382521943,43.45,75049.52,42.8,-0.0933,8e-05,7.61446]
[1776382527280,43.45,75057.33,42.8,-0.09265,8e-05,7.57557]
[1776382532533,43.45,75059.24,42.8,-0.09243,8e-05,7.56065]
[1776382538032,43.45,75060.7,42.8,-0.09231,8e-05,7.55336]
[1776382540905,43.45,75051.95,42.8,-0.09304,8e-05,7.59665]
[1776382543311,43.45,75051.95,42.8,-0.09303,8e-05,7.59652]
[1776382543332,43.45,75051.95,42.8,-0.09303,8e-05,7.59652]
[1776382543379,43.45,75051.7,42.8,-0.09305,8e-05,7.5977]
[1776382547814,43.45,75048.83,42.8,-0.0933,8e-05,7.61253]
[1776382553196,43.46,75048.94,42.8,-0.09331,8e-05,7.61293]
[1776382560039,43.46,75048.42,42.8,-0.09338,8e-05,7.61697]
[1776382561799,43.46,75050.45,42.8,-0.09321,8e-05,7.60706]
[1776382562539,43.46,75054.4,42.8,-0.09288,8e-05,7.58756]
[1776382564005,43.46,75058.6,42.8,-0.09253,8e-05,7.56674]
[1776382564068,43.46,75058.16,42.8,-0.09257,8e-05,7.56887]
[1776382566073,43.46,75058.07,42.8,-0.09257,8e-05,7.5693]
[1776382566175,43.46,75058.18,42.8,-0.09257,8e-05,7.56926]
[1776382572213,43.46,75057.85,42.8,-0.0926,8e-05,7.57076]
[1776382578174,43.46,75056.87,42.8,-0.09268,8e-05,7.57538]
[1776382583777,43.46,75055.83,42.8,-0.09276,8e-05,7.58035]
[1776382589251,43.46,75063.09,42.8,-0.09215,8e-05,7.54425]
[1776382594286,43.46,75065.02,42.8,-0.09194,8e-05,7.52952]
[1776382594899,43.46,75065.02,42.8,-0.09194,8e-05,7.52952]
[1776382597307,43.47,75064.79,42.8,-0.09197,8e-05,7.53161]
[1776382602253,43.47,75065.47,42.8,-0.09194,8e-05,7.52948]
[1776382602416,43.47,75065.47,42.8,-0.09194,8e-05,7.52948]
[1776382602499,43.47,75064.68,42.8,-0.09201,8e-05,7.5337]
[1776382602995,43.47,75064.68,42.8,-0.09201,8e-05,7.5337]
[1776382604586,43.47,75077.62,42.8,-0.09094,8e-05,7.46992]
[1776382605145,43.47,75077.62,42.8,-0.09094,8e-05,7.46992]
[1776382606081,43.47,75081.12,42.8,-0.09065,8e-05,7.45282]
[1776382606513,43.47,75081.12,42.8,-0.09065,8e-05,7.45282]
[1776382607379,43.47,75082.74,42.8,-0.09052,8e-05,7.445]
[1776382607807,43.47,75089.34,42.8,-0.08998,8e-05,7.41273]
[1776382609630,43.47,75099.77,42.8,-0.08914,8e-05,7.36208]
[1776382612464,43.48,75100.65,42.8,-0.08908,8e-05,7.35836]
[1776382612668,43.48,75103.74,42.8,-0.08883,8e-05,7.34354]
[1776382613011,43.48,75103.74,42.8,-0.08883,8e-05,7.34354]
[1776382613037,43.48,75103.74,42.8,-0.08883,8e-05,7.34354]
[1776382613268,43.48,75103.74,42.8,-0.08883,8e-05,7.34354]
[1776382613298,43.48,75103.74,42.8,-0.08883,8e-05,7.34354]
[1776382613420,43.48,75117.73,42.8,-0.08771,8e-05,7.27561]
[1776382614197,43.48,75117.73,42.8,-0.08771,8e-05,7.27561]
[1776382615462,43.48,75125.03,42.8,-0.08713,8e-05,7.24054]
[1776382615570,43.48,75125.03,42.8,-0.08713,8e-05,7.24054]
[1776382617587,43.48,75145.03,42.8,-0.08556,8e-05,7.14465]
[1776382618014,43.48,75145.03,42.8,-0.08556,8e-05,7.14465]
[1776382618223,43.48,75145.03,42.8,-0.08556,8e-05,7.14465]
[1776382618529,43.49,75161.94,42.8,-0.08425,8e-05,7.06435]
[1776382621869,43.49,75165.78,42.8,-0.08399,8e-05,7.04824]
[1776382625284,43.5,75171.98,42.8,-0.08355,8e-05,7.02093]
[1776382625570,43.5,75178.79,42.8,-0.08304,8e-05,6.98919]
[1776382626517,43.51,75188.28,42.8,-0.08232,8e-05,6.94451]
[1776382631575,43.51,75186.07,42.8,-0.08253,8e-05,6.95758]
[1776382631606,43.51,75186.07,42.8,-0.08253,8e-05,6.95758]
[1776382632371,43.52,75182.77,42.8,-0.08279,8e-05,6.97391]
[1776382632559,43.52,75170.88,42.8,-0.08372,8e-05,7.03159]
[1776382633434,43.52,75170.88,42.8,-0.08372,8e-05,7.03159]
[1776382636116,43.53,75164.26,42.8,-0.08427,8e-05,7.06559]
[1776382638741,43.53,75161.38,42.8,-0.08453,8e-05,7.08154]
[1776382639608,43.54,75152.26,42.8,-0.08525,8e-05,7.12608]
[1776382640986,43.54,75145.54,42.8,-0.08579,8e-05,7.15908]
[1776382641706,43.54,75142.3,42.8,-0.08606,8e-05,7.17529]
[1776382641779,43.54,75142.3,42.8,-0.08606,8e-05,7.17529]
[1776382642378,43.54,75142.3,42.8,-0.08606,8e-05,7.17529]
[1776382645503,43.55,75137.82,42.8,-0.08643,8e-05,7.19853]
[1776382649307,43.55,75136.74,42.8,-0.08654,8e-05,7.20526]
[1776382654713,43.56,75128.42,42.8,-0.0872,8e-05,7.24357]
[1776382659748,43.57,75133.02,42.8,-0.08687,8e-05,7.22336]
[1776382665790,43.58,75136.81,42.8,-0.08661,8e-05,7.20762]
[1776382667194,43.58,75136.81,42.8,-0.08661,8e-05,7.20762]
[1776382670779,43.58,75137.65,42.8,-0.08658,8e-05,7.20539]
[1776382676025,43.59,75139.03,42.8,-0.0865,8e-05,7.20102]
[1776382676511,43.59,75139.03,42.8,-0.0865,8e-05,7.20102]
[1776382679081,43.6,75136.99,42.8,-0.08669,8e-05,7.21224]
[1776382684836,43.6,75129.18,42.8,-0.08735,8e-05,7.2526]
[1776382689959,43.61,75133.39,42.8,-0.08705,8e-05,7.23456]
[1776382696001,43.62,75133.14,42.8,-0.08711,8e-05,7.23818]
[1776382700577,43.62,75132.39,42.8,-0.08719,8e-05,7.24298]
[1776382702274,43.63,75138.25,42.8,-0.08674,8e-05,7.2154]
[1776382708085,43.64,75143.97,42.8,-0.08634,8e-05,7.1911]
[1776382711106,43.64,75152.54,42.8,-0.08563,8e-05,7.14606]
[1776382713435,43.64,75153.75,42.8,-0.08554,8e-05,7.14079]
[1776382713528,43.64,75153.75,42.8,-0.08554,8e-05,7.14079]
[1776382714127,43.65,75163.38,42.8,-0.08481,8e-05,7.0957]
[1776382716557,43.65,75168.97,42.8,-0.08438,8e-05,7.06949]
[1776382716606,43.65,75168.97,42.8,-0.08438,8e-05,7.06949]
[1776382716617,43.65,75169.21,42.8,-0.08439,8e-05,7.06967]
[1776382717341,43.65,75169.21,42.8,-0.08439,8e-05,7.06967]
[1776382717443,43.66,75175.35,42.8,-0.08392,8e-05,7.04067]
[1776382722487,43.66,75177.23,42.8,-0.08378,8e-05,7.03203]
[1776382722578,43.66,75181.18,42.8,-0.08348,8e-05,7.01343]
[1776382723353,43.66,75181.18,42.8,-0.08348,8e-05,7.01343]
[1776382723464,43.66,75181.98,42.8,-0.08342,8e-05,7.01009]
[1776382724525,43.66,75181.98,42.8,-0.08342,8e-05,7.01009]
[1776382724795,43.66,75183.79,42.8,-0.08329,8e-05,7.00162]
[1776382726600,43.66,75185.95,42.8,-0.08312,8e-05,6.99134]
[1776382726701,43.66,75184.31,42.8,-0.08325,8e-05,6.99948]
[1776382732253,43.67,75181.24,42.8,-0.08352,8e-05,7.01651]
[1776382734323,43.67,75181.24,42.8,-0.08352,8e-05,7.01651]
[1776382739194,43.68,75181.83,42.8,-0.08352,8e-05,7.01653]
[1776382739302,43.68,75180.69,42.8,-0.08362,8e-05,7.02244]
[1776382740209,43.68,75180.69,42.8,-0.08362,8e-05,7.02244]
[1776382740308,43.68,75179.47,42.8,-0.08373,8e-05,7.02949]
[1776382745344,43.69,75179.85,42.8,-0.08374,8e-05,7.03]
[1776382749763,43.7,75170.9,42.8,-0.08446,8e-05,7.07452]
[1776382752182,43.7,75170.34,42.8,-0.08452,8e-05,7.07797]
[1776382752401,43.7,75168.48,42.8,-0.08467,8e-05,7.08725]
[1776382757562,43.71,75163.88,42.8,-0.08507,8e-05,7.11178]
[1776382760459,43.72,75172.87,42.8,-0.08441,8e-05,7.07127]
[1776382762462,43.72,75173.01,42.8,-0.08441,8e-05,7.07128]
[1776382762505,43.72,75173.01,42.8,-0.08441,8e-05,7.07128]
[1776382762599,43.72,75173.19,42.8,-0.0844,8e-05,7.0711]
[1776382767761,43.73,75178.77,42.8,-0.08399,8e-05,7.04593]
[1776382768515,43.73,75178.87,42.8,-0.084,8e-05,7.04655]
[1776382773709,43.74,75175.0,42.8,-0.08429,8e-05,7.06264]
[1776382777285,43.75,75166.17,42.8,-0.08502,8e-05,7.10745]
[1776382784627,43.76,75165.73,42.8,-0.08513,8e-05,7.11429]
[1776382786894,43.77,75165.21,42.8,-0.08519,8e-05,7.11795]
[1776382786894,43.77,75165.21,42.8,-0.08519,8e-05,7.11795]
[1776382792683,43.78,75162.82,42.8,-0.08543,8e-05,7.13286]
[1776382798729,43.79,75165.22,42.8,-0.0853,8e-05,7.12477]
[1776382801329,43.79,75164.98,42.8,-0.08534,8e-05,7.12706]
[1776382801336,43.79,75164.98,42.8,-0.08534,8e-05,7.12706]
[1776382801655,43.79,75164.98,42.8,-0.08534,8e-05,7.12706]
[1776382801750,43.8,75175.45,42.8,-0.08453,8e-05,7.07758]
[1776382802448,43.8,75175.45,42.8,-0.08453,8e-05,7.07758]
[1776382807792,43.8,75179.37,42.8,-0.08426,8e-05,7.06089]
[1776382808477,43.8,75179.37,42.8,-0.08426,8e-05,7.06089]
[1776382808799,43.8,75181.71,42.8,-0.08409,8e-05,7.05008]
[1776382810428,43.8,75183.24,42.8,-0.08397,8e-05,7.04286]
[1776382810813,43.81,75183.21,42.8,-0.08397,8e-05,7.04308]
[1776382812137,43.81,75181.57,42.8,-0.0841,8e-05,7.05125]
[1776382812827,43.81,75181.89,42.8,-0.08408,8e-05,7.04979]
[1776382813016,43.81,75181.89,42.8,-0.08408,8e-05,7.04979]
[1776382813018,43.81,75181.89,42.8,-0.08408,8e-05,7.04979]
[1776382813172,43.81,75181.89,42.8,-0.08408,8e-05,7.04979]
[1776382813327,43.81,75181.89,42.8,-0.08408,8e-05,7.04979]
[1776382813833,43.81,75173.03,42.8,-0.08477,8e-05,7.09243]
[1776382818869,43.82,75174.14,42.8,-0.08473,8e-05,7.09019]
[1776382824460,43.83,75168.45,42.8,-0.08523,8e-05,7.1204]
[1776382828939,43.84,75157.56,42.8,-0.08612,8e-05,7.17533]
[1776382830838,43.84,75157.56,42.8,-0.08612,8e-05,7.17533]
[1776382831827,43.84,75154.5,42.8,-0.08637,8e-05,7.19051]
[1776382831969,43.84,75153.35,42.8,-0.08647,8e-05,7.1965]
[1776382835149,43.84,75145.3,42.8,-0.08707,8e-05,7.23127]
[1776382840468,43.85,75143.15,42.8,-0.08727,8e-05,7.2436]
[1776382844490,43.86,75141.17,42.8,-0.08745,8e-05,7.25466]
[1776382850088,43.86,75139.06,42.8,-0.08766,8e-05,7.2672]
[1776382855123,43.87,75139.82,42.8,-0.08763,8e-05,7.26519]
[1776382859163,43.87,75141.32,42.8,-0.08752,8e-05,7.25897]
[1776382860048,43.87,75140.5,42.8,-0.08759,8e-05,7.26326]
[1776382865194,43.88,75140.39,42.8,-0.08763,8e-05,7.26579]
[1776382870229,43.89,75140.69,42.8,-0.08764,8e-05,7.26597]
[1776382875265,43.89,75139.26,42.8,-0.08778,8e-05,7.27445]
[1776382880300,43.9,75139.9,42.8,-0.08775,8e-05,7.27292]
[1776382885335,43.9,75139.81,42.8,-0.08778,8e-05,7.27486]
[1776382885918,43.9,75139.81,42.8,-0.08778,8e-05,7.27486]
[1776382891894,43.91,75139.48,42.8,-0.08783,8e-05,7.27794]
[1776382893397,43.91,75147.87,42.8,-0.08713,8e-05,7.23319]
[1776382898432,43.92,75148.64,42.8,-0.08709,8e-05,7.23126]
[1776382903467,43.92,75148.58,42.8,-0.08713,8e-05,7.23334]
[1776382908503,43.93,75149.12,42.8,-0.08712,8e-05,7.23285]
[1776382913537,43.94,75149.27,42.8,-0.08714,8e-05,7.23388]
[1776382918572,43.94,75149.2,42.8,-0.08717,8e-05,7.23603]
[1776382925621,43.95,75148.34,42.8,-0.08728,8e-05,7.24273]
[1776382926295,43.95,75148.34,42.8,-0.08728,8e-05,7.24273]
[1776382926315,43.95,75148.34,42.8,-0.08728,8e-05,7.24273]
[1776382926336,43.95,75148.34,42.8,-0.08728,8e-05,7.24273]
[1776382926775,43.95,75148.34,42.8,-0.08728,8e-05,7.24273]
[1776382926826,43.95,75148.34,42.8,-0.08728,8e-05,7.24273]
[1776382926928,43.95,75132.23,42.8,-0.08857,8e-05,7.32073]
[1776382930639,43.95,75128.78,42.8,-0.08886,8e-05,7.33812]
[1776382935753,43.96,75128.67,42.8,-0.08888,8e-05,7.33979]
[1776382935755,43.96,75128.67,42.8,-0.08888,8e-05,7.33979]
[1776382935805,43.96,75130.51,42.8,-0.08874,8e-05,7.33113]
[1776382936169,43.96,75130.51,42.8,-0.08874,8e-05,7.33113]
[1776382936705,43.96,75135.84,42.8,-0.08832,8e-05,7.30564]
[1776382938892,43.96,75139.2,42.8,-0.08805,8e-05,7.28972]
[1776382940466,43.96,75145.77,42.8,-0.08754,8e-05,7.25872]
[1776382941948,43.96,75147.16,42.8,-0.08744,8e-05,7.25239]
[1776382942000,43.96,75147.23,42.8,-0.08744,8e-05,7.25243]
[1776382942605,43.96,75147.23,42.8,-0.08744,8e-05,7.25243]
[1776382942748,43.96,75152.48,42.8,-0.08702,8e-05,7.22725]
[1776382943543,43.96,75152.48,42.8,-0.08702,8e-05,7.22725]
[1776382943754,43.97,75162.68,42.8,-0.08622,8e-05,7.17845]
[1776382945004,43.97,75167.4,42.8,-0.08586,8e-05,7.15605]
[1776382948122,43.97,75171.47,42.8,-0.08555,8e-05,7.13721]
[1776382948789,43.97,75172.71,42.8,-0.08545,8e-05,7.13122]
[1776382949643,43.97,75172.71,42.8,-0.08545,8e-05,7.13122]
[1776382950885,43.97,75173.77,42.8,-0.08537,8e-05,7.12611]
[1776382950901,43.97,75173.77,42.8,-0.08537,8e-05,7.12611]
[1776382950889,43.97,75167.56,42.8,-0.08585,8e-05,7.1557]
[1776382956846,43.97,75163.67,42.8,-0.08612,8e-05,7.17016]
[1776382959074,43.97,75163.28,42.8,-0.08615,8e-05,7.17235]
[1776382959867,43.97,75162.83,42.8,-0.08619,8e-05,7.17438]
[1776382960850,43.97,75162.83,42.8,-0.08619,8e-05,7.17438]
[1776382960858,43.97,75162.83,42.8,-0.08619,8e-05,7.17438]
[1776382960875,43.97,75160.83,42.8,-0.08634,8e-05,7.18382]
[1776382967256,43.98,75160.49,42.8,-0.0864,8e-05,7.18734]
[1776382972963,43.99,75163.02,42.8,-0.08626,8e-05,7.17898]
[1776382977998,44.0,75162.87,42.8,-0.08631,8e-05,7.18211]
[1776382983038,44.01,75167.99,42.8,-0.08595,8e-05,7.16005]
[1776382988073,44.01,75168.35,42.8,-0.08596,8e-05,7.16085]
[1776382993108,44.02,75165.68,42.8,-0.08621,8e-05,7.17604]
[1776382998143,44.03,75162.3,42.8,-0.08651,8e-05,7.19444]
[1776383002282,44.03,75161.38,42.8,-0.0866,8e-05,7.20016]
[1776383002285,44.03,75161.38,42.8,-0.0866,8e-05,7.20016]
[1776383002362,44.04,75161.34,42.8,-0.08661,8e-05,7.20078]
[1776383008454,44.04,75162.51,42.8,-0.08653,8e-05,7.19571]
[1776383008555,44.04,75163.02,42.8,-0.08649,8e-05,7.19338]
[1776383014772,44.05,75161.62,42.8,-0.08658,8e-05,7.19705]
[1776383015933,44.05,75161.65,42.8,-0.0866,8e-05,7.19779]
[1776383016033,44.05,75161.65,42.8,-0.0866,8e-05,7.19823]
[1776383017299,44.05,75163.14,42.8,-0.08649,8e-05,7.1911]
[1776383017397,44.05,75163.55,42.8,-0.08646,8e-05,7.1893]
[1776383019213,44.05,75163.61,42.8,-0.08646,8e-05,7.18947]
[1776383019230,44.05,75163.61,42.8,-0.08646,8e-05,7.18947]
[1776383019234,44.05,75163.61,42.8,-0.08646,8e-05,7.18947]
[1776383019830,44.05,75164.29,42.8,-0.08641,8e-05,7.18651]
[1776383025075,44.05,75168.76,42.8,-0.08605,8e-05,7.16476]
[1776383026814,44.05,75168.65,42.8,-0.08606,8e-05,7.16502]
[1776383031105,44.05,75164.19,42.8,-0.0864,8e-05,7.18572]
[1776383031378,44.05,75163.87,42.8,-0.08642,8e-05,7.18692]
[1776383035225,44.05,75162.48,42.8,-0.08653,8e-05,7.19392]
[1776383035406,44.05,75162.45,42.8,-0.08654,8e-05,7.19418]
[1776383036850,44.05,75162.45,42.8,-0.08654,8e-05,7.19418]
[1776383036863,44.05,75162.45,42.8,-0.08654,8e-05,7.19418]
[1776383036867,44.05,75162.49,42.8,-0.08653,8e-05,7.19363]
[1776383037907,44.05,75162.49,42.8,-0.08653,8e-05,7.19363]
[1776383038367,44.05,75159.96,42.8,-0.08673,8e-05,7.20616]
[1776383038393,44.05,75159.96,42.8,-0.08673,8e-05,7.20616]
[1776383039071,44.05,75159.96,42.8,-0.08673,8e-05,7.20616]
[1776383038790,44.05,75139.25,42.8,-0.08837,8e-05,7.30552]
[1776383039978,44.05,75134.82,42.8,-0.08873,8e-05,7.32711]
[1776383040659,44.05,75134.82,42.8,-0.08873,8e-05,7.32711]
[1776383041059,44.05,75134.82,42.8,-0.08873,8e-05,7.32711]
[1776383041402,44.05,75134.42,42.8,-0.08877,8e-05,7.32928]
[1776383041417,44.05,75134.42,42.8,-0.08877,8e-05,7.32928]
[1776383041448,44.05,75136.21,42.8,-0.08862,8e-05,7.32065]
[1776383043289,44.05,75136.27,42.8,-0.08862,8e-05,7.32029]
[1776383043840,44.05,75134.76,42.8,-0.08874,8e-05,7.32775]
[1776383045338,44.05,75134.12,42.8,-0.08879,8e-05,7.33083]
[1776383045995,44.05,75134.44,42.8,-0.08877,8e-05,7.32946]
[1776383046977,44.05,75134.44,42.8,-0.08877,8e-05,7.32946]
[1776383047076,44.05,75134.1,42.8,-0.08879,8e-05,7.33102]
[1776383047573,44.05,75134.1,42.8,-0.08879,8e-05,7.33102]
[1776383049825,44.05,75130.61,42.8,-0.08908,8e-05,7.34812]
[1776383050961,44.05,75128.24,42.8,-0.08928,8e-05,7.36001]
[1776383056790,44.06,75116.81,42.8,-0.09021,8e-05,7.41604]
[1776383060190,44.06,75109.43,42.8,-0.09081,8e-05,7.45218]
[1776383061713,44.06,75109.43,42.8,-0.09081,8e-05,7.45224]
[1776383067632,44.06,75112.92,42.8,-0.09054,8e-05,7.43588]
[1776383072501,44.06,75119.26,42.8,-0.08998,8e-05,7.40022]
[1776383073306,44.06,75120.02,42.8,-0.08992,8e-05,7.39666]
[1776383073371,44.06,75120.02,42.8,-0.08992,8e-05,7.39666]
[1776383073374,44.06,75120.02,42.8,-0.08992,8e-05,7.39666]
[1776383073674,44.06,75126.25,42.8,-0.08942,8e-05,7.36667]
[1776383074633,44.06,75126.25,42.8,-0.08942,8e-05,7.36667]
[1776383082564,44.06,75128.0,42.8,-0.08927,8e-05,7.35756]
[1776383082665,44.06,75128.0,42.8,-0.08926,8e-05,7.35707]
[1776383087784,44.06,75137.35,42.8,-0.08853,8e-05,7.31307]
[1776383092918,44.07,75142.79,42.8,-0.08812,8e-05,7.28835]
[1776383092992,44.07,75144.64,42.8,-0.08798,8e-05,7.27978]
[1776383093279,44.07,75144.64,42.8,-0.08798,8e-05,7.27978]
[1776383093302,44.07,75144.64,42.8,-0.08798,8e-05,7.27978]
[1776383093825,44.07,75152.87,42.8,-0.08732,8e-05,7.24029]
[1776383095489,44.07,75155.81,42.8,-0.08709,8e-05,7.22627]
[1776383096847,44.07,75155.56,42.8,-0.08711,8e-05,7.22708]
[1776383102149,44.06,75153.47,42.8,-0.08726,8e-05,7.2363]
[1776383102889,44.06,75151.27,42.8,-0.08743,8e-05,7.24672]
[1776383103619,44.06,75151.27,42.8,-0.08743,8e-05,7.24672]
[1776383104065,44.07,75147.31,42.8,-0.08775,8e-05,7.26613]
[1776383109939,44.07,75138.17,42.8,-0.08851,8e-05,7.31214]
[1776383115213,44.08,75137.8,42.8,-0.08856,8e-05,7.31541]
[1776383115981,44.08,75147.14,42.8,-0.08783,8e-05,7.27079]
[1776383116213,44.08,75147.14,42.8,-0.08783,8e-05,7.27079]
[1776383116988,44.08,75155.35,42.8,-0.08718,8e-05,7.23178]
[1776383122026,44.09,75153.14,42.8,-0.08739,8e-05,7.24451]
[1776383127064,44.09,75152.41,42.8,-0.08748,8e-05,7.25004]
[1776383132099,44.1,75155.19,42.8,-0.08724,8e-05,7.23351]
[1776383137134,44.11,75157.02,42.8,-0.08713,8e-05,7.22686]
[1776383141375,44.11,75158.97,42.8,-0.087,8e-05,7.21924]
[1776383142170,44.11,75159.14,42.8,-0.08699,8e-05,7.21853]
[1776383143038,44.11,75159.14,42.8,-0.08699,8e-05,7.21853]
[1776383143177,44.11,75159.37,42.8,-0.08698,8e-05,7.21754]
[1776383145950,44.11,75158.77,42.8,-0.08702,8e-05,7.22004]
[1776383151233,44.11,75156.76,42.8,-0.08716,8e-05,7.22849]
[1776383156269,44.11,75156.46,42.8,-0.08716,8e-05,7.22889]
[1776383158810,44.11,75156.46,42.8,-0.08716,8e-05,7.22889]
[1776383158880,44.1,75156.45,42.8,-0.08716,8e-05,7.22831]
[1776383162310,44.1,75147.14,42.8,-0.0879,8e-05,7.27319]
[1776383164937,44.1,75145.66,42.8,-0.08801,8e-05,7.28035]
[1776383165022,44.1,75146.09,42.8,-0.08798,8e-05,7.27839]
[1776383166680,44.11,75133.65,42.8,-0.08898,8e-05,7.33853]
[1776383167770,44.11,75133.65,42.8,-0.08898,8e-05,7.33853]
[1776383170371,44.11,75122.04,42.8,-0.08993,8e-05,7.39546]
[1776383175406,44.11,75121.22,42.8,-0.09,8e-05,7.40017]
[1776383176543,44.11,75121.22,42.8,-0.09,8e-05,7.40017]
[1776383181610,44.11,75121.99,42.8,-0.08995,8e-05,7.39712]
[1776383181639,44.11,75121.99,42.8,-0.08995,8e-05,7.39712]
[1776383181658,44.11,75121.99,42.8,-0.08995,8e-05,7.39712]
[1776383181670,44.11,75121.99,42.8,-0.08995,8e-05,7.39712]
[1776383187214,44.11,75116.22,42.8,-0.09043,8e-05,7.42553]
[1776383187571,44.12,75116.3,42.8,-0.09042,8e-05,7.42522]
[1776383193533,44.12,75117.03,42.8,-0.09032,8e-05,7.41693]
[1776383198567,44.12,75117.43,42.8,-0.09029,8e-05,7.41544]
[1776383204292,44.12,75115.96,42.8,-0.09042,8e-05,7.42294]
[1776383212837,44.12,75114.97,42.8,-0.09051,8e-05,7.42847]
[1776383214312,44.12,75104.85,42.8,-0.09134,8e-05,7.47772]
[1776383219716,44.12,75100.8,42.8,-0.09167,8e-05,7.49727]
[1776383224752,44.12,75098.15,42.8,-0.09188,8e-05,7.51008]
[1776383226348,44.12,75098.0,42.8,-0.09189,8e-05,7.51079]
[1776383226466,44.12,75098.0,42.8,-0.09189,8e-05,7.51079]
[1776383228416,44.12,75090.01,42.8,-0.09255,8e-05,7.54965]
[1776383234810,44.12,75091.18,42.8,-0.09244,8e-05,7.54341]
[1776383239910,44.12,75098.96,42.8,-0.0918,8e-05,7.50507]
[1776383244913,44.12,75098.18,42.8,-0.09186,8e-05,7.50865]
[1776383249815,44.12,75098.01,42.8,-0.09187,8e-05,7.50926]
[1776383255018,44.12,75103.77,42.8,-0.09134,8e-05,7.47571]
[1776383260271,44.12,75101.24,42.8,-0.09154,8e-05,7.48792]
[1776383266260,44.11,75094.15,42.8,-0.09212,8e-05,7.52198]
[1776383266418,44.11,75093.54,42.8,-0.09217,8e-05,7.52487]
[1776383267221,44.11,75082.16,42.8,-0.0931,8e-05,7.58033]
[1776383273144,44.11,75081.17,42.8,-0.09317,8e-05,7.5841]
[1776383275711,44.11,75081.71,42.8,-0.09312,8e-05,7.58113]
[1776383279426,44.11,75091.15,42.8,-0.09233,8e-05,7.53458]
[1776383279846,44.11,75091.15,42.8,-0.09233,8e-05,7.53458]
[1776383285229,44.11,75089.8,42.8,-0.09243,8e-05,7.5407]
[1776383289256,44.1,75081.46,42.8,-0.09312,8e-05,7.58097]
[1776383290267,44.1,75081.46,42.8,-0.09312,8e-05,7.58097]
[1776383293284,44.1,75089.77,42.8,-0.09242,8e-05,7.53979]
[1776383300276,44.1,75091.18,42.8,-0.0923,8e-05,7.5326]
[1776383300375,44.1,75091.18,42.8,-0.0923,8e-05,7.5326]
[1776383303772,44.1,75090.87,42.8,-0.09232,8e-05,7.53365]
[1776383306253,44.1,75087.91,42.8,-0.09256,8e-05,7.54792]
[1776383306604,44.1,75088.02,42.8,-0.09255,8e-05,7.54728]
[1776383307017,44.1,75088.02,42.8,-0.09255,8e-05,7.54728]
[1776383307451,44.1,75087.64,42.8,-0.09258,8e-05,7.54904]
[1776383314102,44.1,75084.22,42.8,-0.09279,8e-05,7.55985]
[1776383317790,44.09,75085.56,42.8,-0.09268,8e-05,7.55287]
[1776383318785,44.09,75085.39,42.8,-0.09269,8e-05,7.5536]
[1776383319164,44.09,75085.39,42.8,-0.09269,8e-05,7.5536]
[1776383324506,44.09,75082.91,42.8,-0.09288,8e-05,7.56493]
[1776383326588,44.09,75082.91,42.8,-0.09288,8e-05,7.56482]
[1776383326727,44.09,75082.91,42.8,-0.09288,8e-05,7.56482]
[1776383328121,44.09,75083.3,42.8,-0.09284,8e-05,7.56279]
[1776383328130,44.09,75083.3,42.8,-0.09284,8e-05,7.56279]
[1776383334587,44.09,75084.01,42.8,-0.09277,8e-05,7.55856]
[1776383335020,44.09,75084.01,42.8,-0.09277,8e-05,7.55856]
[1776383337597,44.09,75075.68,42.8,-0.09346,8e-05,7.59882]
[1776383342632,44.08,75073.42,42.8,-0.09363,8e-05,7.60908]
[1776383348402,44.08,75074.4,42.8,-0.09354,8e-05,7.60378]
[1776383350236,44.08,75073.25,42.8,-0.09363,8e-05,7.60895]
[1776383352275,44.08,75071.65,42.8,-0.09376,8e-05,7.61646]
[1776383358410,44.08,75074.4,42.8,-0.09351,8e-05,7.60205]
[1776383360906,44.07,75076.27,42.8,-0.09335,8e-05,7.59247]
[1776383361033,44.07,75076.27,42.8,-0.09335,8e-05,7.59247]
[1776383361258,44.07,75076.27,42.8,-0.09335,8e-05,7.59247]
[1776383361773,44.07,75094.6,42.8,-0.09183,8e-05,7.5027]
[1776383363936,44.07,75094.92,42.8,-0.0918,8e-05,7.50117]
[1776383364000,44.07,75094.92,42.8,-0.0918,8e-05,7.50117]
[1776383366106,44.07,75099.09,42.8,-0.09146,8e-05,7.48088]
[1776383368406,44.07,75096.95,42.8,-0.09164,8e-05,7.49138]
[1776383373860,44.08,75099.08,42.8,-0.09141,8e-05,7.47586]
[1776383374475,44.08,75099.08,42.8,-0.09141,8e-05,7.47586]
[1776383379902,44.08,75100.66,42.8,-0.09129,8e-05,7.46841]
[1776383383211,44.08,75100.08,42.8,-0.09133,8e-05,7.4713]
[1776383386912,44.08,75097.56,42.8,-0.09154,8e-05,7.48368]
[1776383391986,44.08,75093.31,42.8,-0.09189,8e-05,7.5044]
[1776383397021,44.08,75085.83,42.8,-0.09251,8e-05,7.54075]
[1776383399980,44.08,75085.47,42.8,-0.09253,8e-05,7.54244]
[1776383400955,44.08,75085.43,42.8,-0.09254,8e-05,7.54248]
[1776383405538,44.07,75082.17,42.8,-0.0928,8e-05,7.558]
[1776383411122,44.07,75082.29,42.8,-0.09278,8e-05,7.55675]
[1776383416156,44.07,75088.59,42.8,-0.09225,8e-05,7.52564]
[1776383421480,44.07,75086.69,42.8,-0.0924,8e-05,7.53472]
[1776383423932,44.07,75089.09,42.8,-0.0922,8e-05,7.52284]
[1776383423984,44.07,75089.09,42.8,-0.0922,8e-05,7.52284]
[1776383424756,44.07,75090.68,42.8,-0.09207,8e-05,7.51504]
[1776383430257,44.07,75091.37,42.8,-0.09201,8e-05,7.51148]
[1776383436299,44.07,75095.59,42.8,-0.09161,8e-05,7.48546]
[1776383441334,44.07,75095.48,42.8,-0.09162,8e-05,7.48608]
[1776383445019,44.07,75095.05,42.8,-0.09165,8e-05,7.48816]
[1776383445801,44.07,75096.63,42.8,-0.09152,8e-05,7.48046]
[1776383451375,44.07,75098.8,42.8,-0.09135,8e-05,7.46994]
[1776383456440,44.07,75098.84,42.8,-0.09134,8e-05,7.46983]
[1776383461473,44.07,75098.67,42.8,-0.09136,8e-05,7.47066]
[1776383464508,44.07,75090.05,42.8,-0.09206,8e-05,7.51257]
[1776383469544,44.07,75088.41,42.8,-0.09219,8e-05,7.52017]
[1776383474579,44.07,75087.99,42.8,-0.09222,8e-05,7.52179]
[1776383479614,44.06,75088.04,42.8,-0.09221,8e-05,7.5211]
[1776383480586,44.06,75088.04,42.8,-0.09221,8e-05,7.5211]
[1776383484158,44.06,75087.52,42.8,-0.09225,8e-05,7.5234]
[1776383484174,44.06,75087.52,42.8,-0.09225,8e-05,7.5234]
[1776383484183,44.06,75087.52,42.8,-0.09225,8e-05,7.5234]
[1776383484228,44.06,75087.52,42.8,-0.09225,8e-05,7.5234]
[1776383489684,44.06,75088.18,42.8,-0.09218,8e-05,7.51949]
[1776383494720,44.06,75089.0,42.8,-0.09205,8e-05,7.5099]
[1776383499755,44.06,75090.39,42.8,-0.09194,8e-05,7.50288]
[1776383500606,44.06,75090.39,42.8,-0.09194,8e-05,7.50288]
[1776383500658,44.06,75090.39,42.8,-0.09194,8e-05,7.50288]
[1776383505701,44.06,75094.85,42.8,-0.09157,8e-05,7.48102]
[1776383505757,44.06,75094.85,42.8,-0.09157,8e-05,7.48102]
[1776383506143,44.06,75094.85,42.8,-0.09157,8e-05,7.48102]
[1776383511841,44.06,75088.75,42.8,-0.09207,8e-05,7.51064]
[1776383516876,44.06,75087.72,42.8,-0.09215,8e-05,7.51537]
[1776383521911,44.06,75089.06,42.8,-0.09203,8e-05,7.50856]
[1776383526811,44.06,75092.57,42.8,-0.09174,8e-05,7.49128]
[1776383530105,44.06,75093.92,42.8,-0.09163,8e-05,7.48466]
[1776383536009,44.06,75093.54,42.8,-0.09166,8e-05,7.48644]
[1776383541044,44.06,75094.43,42.8,-0.09159,8e-05,7.48205]
[1776383544537,44.06,75098.47,42.8,-0.09125,8e-05,7.46238]
[1776383546514,44.06,75099.32,42.8,-0.09118,8e-05,7.45829]
[1776383549270,44.06,75101.97,42.8,-0.09097,8e-05,7.44553]
[1776383555446,44.06,75100.98,42.8,-0.091,8e-05,7.44527]
[1776383561467,44.06,75100.16,42.8,-0.09107,8e-05,7.44941]
[1776383561468,44.06,75100.16,42.8,-0.09107,8e-05,7.44941]
[1776383566820,44.06,75095.06,42.8,-0.09149,8e-05,7.47425]
[1776383572261,44.06,75096.22,42.8,-0.09139,8e-05,7.46841]
[1776383576590,44.06,75097.17,42.8,-0.09131,8e-05,7.46373]
[1776383577870,44.06,75099.68,42.8,-0.0911,8e-05,7.4515]
[1776383577916,44.06,75099.68,42.8,-0.0911,8e-05,7.4515]
[1776383578000,44.06,75099.68,42.8,-0.0911,8e-05,7.4515]
[1776383580083,44.06,75102.27,42.8,-0.09089,8e-05,7.43894]
[1776383580960,44.06,75101.78,42.8,-0.09093,8e-05,7.44135]
[1776383586360,44.06,75101.56,42.8,-0.09095,8e-05,7.44257]
[1776383590396,44.06,75100.48,42.8,-0.09104,8e-05,7.44788]
[1776383590400,44.06,75100.48,42.8,-0.09104,8e-05,7.44788]
[1776383592957,44.06,75098.82,42.8,-0.09118,8e-05,7.45596]
[1776383594999,44.06,75098.34,42.8,-0.09122,8e-05,7.45828]
[1776383596267,44.06,75099.2,42.8,-0.09115,8e-05,7.45409]
[1776383597982,44.06,75098.79,42.8,-0.09118,8e-05,7.45609]
[1776383598344,44.06,75098.79,42.8,-0.09118,8e-05,7.45609]
[1776383598586,44.06,75098.79,42.8,-0.09118,8e-05,7.45609]
[1776383601905,44.06,75089.52,42.8,-0.09194,8e-05,7.50108]
[1776383607890,44.06,75087.51,42.8,-0.0921,8e-05,7.51047]
[1776383609795,44.05,75080.14,42.8,-0.0927,8e-05,7.54628]
[1776383610310,44.05,75080.14,42.8,-0.0927,8e-05,7.54628]
[1776383615563,44.05,75072.05,42.8,-0.09331,8e-05,7.57967]
[1776383616508,44.05,75072.05,42.8,-0.09331,8e-05,7.57967]
[1776383621607,44.05,75071.8,42.8,-0.09331,8e-05,7.57994]
[1776383626734,44.05,75072.54,42.8,-0.09324,8e-05,7.57573]
[1776383627273,44.05,75072.27,42.8,-0.09326,8e-05,7.57692]
[1776383628137,44.05,75072.24,42.8,-0.09326,8e-05,7.57693]
[1776383633691,44.04,75071.03,42.8,-0.09335,8e-05,7.58207]
[1776383638726,44.04,75069.95,42.8,-0.09343,8e-05,7.58667]
[1776383643078,44.04,75071.65,42.8,-0.09328,8e-05,7.57794]
[1776383643425,44.04,75071.65,42.8,-0.09328,8e-05,7.57794]
[1776383646702,44.04,75074.38,42.8,-0.09305,8e-05,7.56421]
[1776383647915,44.04,75078.33,42.8,-0.09271,8e-05,7.5447]
[1776383652746,44.04,75075.93,42.8,-0.09291,8e-05,7.55612]
[1776383653927,44.04,75077.47,42.8,-0.09278,8e-05,7.54834]
[1776383654561,44.04,75077.47,42.8,-0.09278,8e-05,7.54834]
[1776383655428,44.04,75083.7,42.8,-0.09226,8e-05,7.51786]
[1776383657254,44.04,75088.16,42.8,-0.09189,8e-05,7.49609]
[1776383662898,44.04,75087.81,42.8,-0.09192,8e-05,7.49783]
[1776383668521,44.04,75089.33,42.8,-0.0918,8e-05,7.49043]
[1776383673623,44.04,75082.01,42.8,-0.09234,8e-05,7.52075]
[1776383675949,44.03,75082.04,42.8,-0.09234,8e-05,7.52052]
[1776383676277,44.03,75082.04,42.8,-0.09234,8e-05,7.52052]
[1776383679020,44.03,75072.26,42.8,-0.09315,8e-05,7.56806]
[1776383683051,44.03,75068.22,42.8,-0.09348,8e-05,7.58752]
[1776383683853,44.03,75068.47,42.8,-0.09345,8e-05,7.58617]
[1776383688158,44.03,75067.8,42.8,-0.0935,8e-05,7.58895]
[1776383696139,44.03,75070.27,42.8,-0.09328,8e-05,7.57576]
[1776383698697,44.03,75073.1,42.8,-0.09304,8e-05,7.5618]
[1776383704195,44.03,75075.72,42.8,-0.09281,8e-05,7.54853]
[1776383709230,44.02,75075.81,42.8,-0.0928,8e-05,7.54775]
[1776383714266,44.02,75075.75,42.8,-0.0928,8e-05,7.54772]
[1776383719301,44.02,75074.57,42.8,-0.09289,8e-05,7.55316]
[1776383724341,44.02,75074.13,42.8,-0.09292,8e-05,7.55495]
[1776383729376,44.02,75074.35,42.8,-0.0929,8e-05,7.55353]
[1776383734411,44.02,75078.29,42.8,-0.09251,8e-05,7.52864]
[1776383739446,44.02,75077.16,42.8,-0.0926,8e-05,7.53401]
[1776383744481,44.02,75082.71,42.8,-0.09214,8e-05,7.50677]
[1776383749516,44.02,75081.65,42.8,-0.09223,8e-05,7.51194]
[1776383754550,44.02,75081.61,42.8,-0.09223,8e-05,7.51209]
[1776383759586,44.02,75082.05,42.8,-0.0922,8e-05,7.50989]
[1776383766181,44.02,75081.92,42.8,-0.09221,8e-05,7.51048]
[1776383771276,44.02,75081.65,42.8,-0.09223,8e-05,7.5117]
[1776383776707,44.02,75073.54,42.8,-0.09289,8e-05,7.55098]
[1776383781742,44.01,75079.57,42.8,-0.09239,8e-05,7.52132]
[1776383784626,44.01,75085.47,42.8,-0.0919,8e-05,7.49246]
[1776383786188,44.01,75091.54,42.8,-0.0914,8e-05,7.46295]
[1776383786203,44.01,75091.54,42.8,-0.0914,8e-05,7.46295]
[1776383786259,44.01,75091.54,42.8,-0.0914,8e-05,7.46295]
[1776383786408,44.01,75091.54,42.8,-0.0914,8e-05,7.46295]
[1776383786840,44.01,75091.54,42.8,-0.0914,8e-05,7.46295]
[1776383788907,44.02,75094.66,42.8,-0.09115,8e-05,7.44798]
[1776383789920,44.02,75094.56,42.8,-0.09116,8e-05,7.44855]
[1776383790326,44.02,75094.56,42.8,-0.09116,8e-05,7.44855]
[1776383790647,44.02,75094.56,42.8,-0.09116,8e-05,7.44855]
[1776383792254,44.02,75096.05,42.8,-0.09098,8e-05,7.43616]
[1776383792758,44.02,75096.05,42.8,-0.09098,8e-05,7.43616]
[1776383794111,44.02,75100.49,42.8,-0.09063,8e-05,7.41478]
[1776383794863,44.02,75100.49,42.8,-0.09063,8e-05,7.41478]
[1776383802889,44.02,75099.43,42.8,-0.09073,8e-05,7.42094]
[1776383807924,44.02,75099.64,42.8,-0.09072,8e-05,7.42037]
[1776383812959,44.02,75099.17,42.8,-0.09076,8e-05,7.42304]
[1776383818008,44.02,75099.15,42.8,-0.09077,8e-05,7.42347]
[1776383818382,44.02,75099.15,42.8,-0.09077,8e-05,7.42347]
[1776383818465,44.02,75099.15,42.8,-0.09077,8e-05,7.42347]
[1776383818485,44.02,75099.15,42.8,-0.09077,8e-05,7.42347]
[1776383818549,44.02,75128.56,42.8,-0.08839,8e-05,7.28113]
[1776383819495,44.02,75128.56,42.8,-0.08839,8e-05,7.28113]
[1776383819807,44.03,75131.56,42.8,-0.08816,8e-05,7.26694]
[1776383820530,44.03,75131.56,42.8,-0.08816,8e-05,7.26694]
[1776383821883,44.02,75129.66,42.8,-0.0883,8e-05,7.27576]
[1776383822010,44.02,75128.08,42.8,-0.08842,8e-05,7.28303]
[1776383822235,44.02,75122.59,42.8,-0.08886,8e-05,7.30952]
[1776383823559,44.02,75122.59,42.8,-0.08886,8e-05,7.30952]
[1776383823925,44.02,75114.22,42.8,-0.08954,8e-05,7.34981]
[1776383824357,44.02,75114.22,42.8,-0.08954,8e-05,7.34981]
[1776383824994,44.02,75113.13,42.8,-0.08962,8e-05,7.35509]
[1776383825348,44.02,75112.05,42.8,-0.08971,8e-05,7.3602]
[1776383827022,44.02,75111.83,42.8,-0.08973,8e-05,7.36142]
[1776383827560,44.02,75111.83,42.8,-0.08973,8e-05,7.36142]
[1776383829969,44.02,75109.07,42.8,-0.08996,8e-05,7.37525]
[1776383832296,44.03,75108.59,42.8,-0.09,8e-05,7.37784]
[1776383838025,44.03,75108.14,42.8,-0.09005,8e-05,7.38078]
[1776383843176,44.03,75108.15,42.8,-0.09007,8e-05,7.38149]
[1776383848211,44.03,75108.39,42.8,-0.09006,8e-05,7.38098]
[1776383853246,44.03,75109.0,42.8,-0.08996,8e-05,7.37339]
[1776383854439,44.03,75109.0,42.8,-0.08996,8e-05,7.37339]
[1776383854464,44.03,75109.0,42.8,-0.08996,8e-05,7.37339]
[1776383854484,44.04,75109.04,42.8,-0.08996,8e-05,7.37333]
[1776383859083,44.03,75109.16,42.8,-0.08993,8e-05,7.3715]
[1776383859102,44.03,75109.16,42.8,-0.08993,8e-05,7.3715]
[1776383859288,44.03,75108.13,42.8,-0.09001,8e-05,7.37602]
[1776383864762,44.03,75109.17,42.8,-0.08993,8e-05,7.3715]
[1776383870365,44.04,75117.83,42.8,-0.08925,8e-05,7.33076]
[1776383871165,44.04,75117.83,42.8,-0.08925,8e-05,7.33076]
[1776383871705,44.04,75117.83,42.8,-0.08925,8e-05,7.33076]
[1776383871715,44.04,75117.83,42.8,-0.08925,8e-05,7.33076]
[1776383871934,44.04,75119.6,42.8,-0.08911,8e-05,7.32236]
[1776383874621,44.03,75126.52,42.8,-0.08855,8e-05,7.28861]
[1776383876114,44.03,75128.4,42.8,-0.08839,8e-05,7.27889]
[1776383878630,44.03,75128.71,42.8,-0.08835,8e-05,7.27677]
[1776383878768,44.03,75128.71,42.8,-0.08835,8e-05,7.27677]
[1776383879236,44.03,75129.36,42.8,-0.08829,8e-05,7.27333]
[1776383879502,44.03,75129.36,42.8,-0.08829,8e-05,7.27333]
[1776383879528,44.03,75129.36,42.8,-0.08829,8e-05,7.27333]
[1776383879540,44.03,75154.28,42.8,-0.08631,8e-05,7.15344]
[1776383881447,44.03,75160.06,42.8,-0.08585,8e-05,7.12564]
[1776383881847,44.03,75160.06,42.8,-0.08585,8e-05,7.12564]
[1776383882660,44.03,75159.71,42.8,-0.08588,8e-05,7.12724]
[1776383882748,44.03,75159.71,42.8,-0.08588,8e-05,7.12724]
[1776383885069,44.03,75159.21,42.8,-0.08592,8e-05,7.12948]
[1776383885658,44.03,75159.21,42.8,-0.08592,8e-05,7.12948]
[1776383887736,44.03,75155.8,42.8,-0.08618,8e-05,7.14562]
[1776383893527,44.02,75155.31,42.8,-0.08621,8e-05,7.1473]
[1776383894211,44.02,75155.31,42.8,-0.08621,8e-05,7.1473]
[1776383899570,44.02,75158.44,42.8,-0.08596,8e-05,7.13183]
[1776383904606,44.02,75160.24,42.8,-0.08581,8e-05,7.12286]
[1776383909641,44.02,75160.48,42.8,-0.08579,8e-05,7.12138]
[1776383912662,44.02,75169.57,42.8,-0.08502,8e-05,7.07274]
[1776383913035,44.02,75169.57,42.8,-0.08502,8e-05,7.07274]
[1776383919716,44.02,75175.83,42.8,-0.08454,8e-05,7.0433]
[1776383924751,44.02,75173.64,42.8,-0.08471,8e-05,7.05384]
[1776383929786,44.02,75175.21,42.8,-0.08459,8e-05,7.04654]
[1776383934822,44.02,75176.61,42.8,-0.08448,8e-05,7.04]
[1776383935510,44.02,75176.61,42.8,-0.08448,8e-05,7.04]
[1776383940864,44.02,75180.49,42.8,-0.08419,8e-05,7.02178]
[1776383941986,44.02,75180.49,42.8,-0.08419,8e-05,7.02178]
[1776383942253,44.02,75183.65,42.8,-0.08395,8e-05,7.00687]
[1776383942819,44.02,75183.65,42.8,-0.08395,8e-05,7.00687]
[1776383950939,44.03,75184.31,42.8,-0.08391,8e-05,7.00453]
[1776383955974,44.03,75184.68,42.8,-0.08388,8e-05,7.0032]
[1776383961011,44.03,75185.18,42.8,-0.08385,8e-05,7.0013]
[1776383966046,44.03,75185.59,42.8,-0.08383,8e-05,6.99988]
[1776383971081,44.03,75186.08,42.8,-0.08375,8e-05,6.99288]
[1776383976116,44.03,75186.18,42.8,-0.08375,8e-05,6.99302]
[1776383981152,44.04,75185.9,42.8,-0.08378,8e-05,6.99497]
[1776383986187,44.04,75184.62,42.8,-0.08389,8e-05,7.00164]
[1776383991222,44.04,75172.83,42.8,-0.08481,8e-05,7.05806]
[1776383997019,44.04,75169.31,42.8,-0.08508,8e-05,7.07484]
[1776383998253,44.04,75167.51,42.8,-0.08522,8e-05,7.08341]
[1776384001345,44.04,75167.22,42.8,-0.08525,8e-05,7.08477]
[1776384003311,44.04,75158.55,42.8,-0.08592,8e-05,7.12604]
[1776384005397,44.04,75160.33,42.8,-0.08578,8e-05,7.11748]
[1776384005469,44.04,75160.33,42.8,-0.08578,8e-05,7.11748]
[1776384010549,44.04,75160.79,42.8,-0.08574,8e-05,7.11492]
[1776384010972,44.04,75160.79,42.8,-0.08574,8e-05,7.11492]
[1776384016403,44.04,75162.93,42.8,-0.08557,8e-05,7.10436]
[1776384020431,44.04,75153.51,42.8,-0.0863,8e-05,7.1491]
[1776384025466,44.03,75155.85,42.8,-0.08611,8e-05,7.13743]
[1776384031065,44.03,75156.01,42.8,-0.08609,8e-05,7.13637]
[1776384033551,44.03,75153.16,42.8,-0.08626,8e-05,7.14449]
[1776384034113,44.03,75153.16,42.8,-0.08626,8e-05,7.14449]
[1776384034122,44.03,75137.82,42.8,-0.08747,8e-05,7.21769]
[1776384034793,44.03,75137.82,42.8,-0.08747,8e-05,7.21769]
[1776384036664,44.03,75128.98,42.8,-0.08817,8e-05,7.25995]
[1776384040914,44.03,75127.5,42.8,-0.08827,8e-05,7.26606]
[1776384040951,44.03,75126.58,42.8,-0.08834,8e-05,7.26994]
[1776384042777,44.03,75124.0,42.8,-0.08854,8e-05,7.28237]
[1776384042785,44.03,75124.0,42.8,-0.08854,8e-05,7.28237]
[1776384042823,44.03,75122.19,42.8,-0.08869,8e-05,7.29113]
[1776384046895,44.02,75124.19,42.8,-0.08852,8e-05,7.28083]
[1776384052852,44.02,75124.09,42.8,-0.0885,8e-05,7.27954]
[1776384058698,44.01,75125.92,42.8,-0.08832,8e-05,7.26874]
[1776384063734,44.01,75131.32,42.8,-0.08786,8e-05,7.24139]
[1776384065747,44.0,75139.45,42.8,-0.08721,8e-05,7.20184]
[1776384067107,44.0,75139.45,42.8,-0.08721,8e-05,7.20184]
[1776384068181,44.0,75140.2,42.8,-0.08714,8e-05,7.1979]
[1776384077461,44.0,75143.36,42.8,-0.08687,8e-05,7.18135]
[1776384077794,44.0,75143.36,42.8,-0.08687,8e-05,7.18135]
[1776384077885,44.0,75143.36,42.8,-0.08687,8e-05,7.18135]
[1776384078198,44.0,75124.41,42.8,-0.08838,8e-05,7.27233]
[1776384078546,44.0,75124.41,42.8,-0.08838,8e-05,7.27233]
[1776384078546,44.0,75124.41,42.8,-0.08838,8e-05,7.27233]
[1776384078592,44.0,75124.41,42.8,-0.08838,8e-05,7.27233]
[1776384078598,44.0,75124.41,42.8,-0.08838,8e-05,7.27233]
[1776384078842,44.0,75104.27,42.8,-0.09,8e-05,7.36973]
[1776384081185,44.0,75105.16,42.8,-0.08992,8e-05,7.36474]
[1776384081948,43.99,75105.78,42.8,-0.08986,8e-05,7.36133]
[1776384081988,43.99,75106.01,42.8,-0.08984,8e-05,7.35981]
[1776384085167,43.99,75106.43,42.8,-0.0898,8e-05,7.35762]
[1776384085986,43.99,75106.63,42.8,-0.08978,8e-05,7.35657]
[1776384085997,43.99,75106.63,42.8,-0.08978,8e-05,7.35657]
[1776384086012,43.99,75106.27,42.8,-0.08981,8e-05,7.35824]
[1776384089349,43.99,75106.18,42.8,-0.0898,8e-05,7.35744]
[1776384094954,43.98,75106.86,42.8,-0.08965,8e-05,7.34634]
[1776384096978,43.98,75106.13,42.8,-0.0897,8e-05,7.34946]
[1776384103010,43.97,75107.87,42.8,-0.08951,8e-05,7.33816]
[1776384106149,43.97,75106.33,42.8,-0.08962,8e-05,7.34477]
[1776384106154,43.97,75106.33,42.8,-0.08962,8e-05,7.34477]
[1776384111758,43.96,75103.04,42.8,-0.08987,8e-05,7.35931]
[1776384117113,43.96,75101.21,42.8,-0.08999,8e-05,7.36691]
[1776384117256,43.96,75101.21,42.8,-0.08999,8e-05,7.36691]
[1776384121367,43.95,75103.12,42.8,-0.08981,8e-05,7.35571]
[1776384124162,43.95,75117.95,42.8,-0.08859,8e-05,7.28261]
[1776384125625,43.94,75118.97,42.8,-0.0885,8e-05,7.27732]
[1776384128003,43.94,75119.38,42.8,-0.08845,8e-05,7.27465]
[1776384128182,43.94,75119.38,42.8,-0.08845,8e-05,7.27465]
[1776384128274,43.94,75119.38,42.8,-0.08845,8e-05,7.27465]
[1776384129203,43.94,75127.84,42.8,-0.08777,8e-05,7.23316]
[1776384132857,43.94,75129.88,42.8,-0.08759,8e-05,7.22253]
[1776384135330,43.93,75133.11,42.8,-0.08732,8e-05,7.20625]
[1776384141288,43.93,75131.39,42.8,-0.08743,8e-05,7.21313]
[1776384146323,43.93,75139.25,42.8,-0.08679,8e-05,7.17427]
[1776384151359,43.92,75137.47,42.8,-0.08686,8e-05,7.1767]
[1776384158222,43.92,75135.2,42.8,-0.08703,8e-05,7.18689]
[1776384163762,43.92,75142.24,42.8,-0.08645,8e-05,7.15174]
[1776384165074,43.92,75155.89,42.8,-0.08538,8e-05,7.08628]
[1776384168648,43.92,75160.67,42.8,-0.085,8e-05,7.06347]
[1776384174521,43.92,75153.13,42.8,-0.08559,8e-05,7.09939]
[1776384179556,43.92,75159.04,42.8,-0.08513,8e-05,7.07114]
[1776384185186,43.92,75158.75,42.8,-0.08515,8e-05,7.07259]
[1776384189207,43.92,75159.95,42.8,-0.08506,8e-05,7.06694]
[1776384190185,43.92,75160.11,42.8,-0.08505,8e-05,7.06623]
[1776384190268,43.92,75169.52,42.8,-0.08432,8e-05,7.02152]
[1776384193545,43.92,75173.82,42.8,-0.08399,8e-05,7.00133]
[1776384199291,43.92,75174.41,42.8,-0.08395,8e-05,6.99914]
[1776384199776,43.92,75174.22,42.8,-0.08397,8e-05,7.00016]
[1776384200439,43.92,75174.82,42.8,-0.08392,8e-05,6.99743]
[1776384206295,43.92,75174.3,42.8,-0.08397,8e-05,7.00036]
[1776384206746,43.92,75159.5,42.8,-0.08513,8e-05,7.07111]
[1776384211233,43.92,75154.81,42.8,-0.08549,8e-05,7.09345]
[1776384211365,43.92,75154.05,42.8,-0.0855,8e-05,7.09176]
[1776384211780,43.92,75145.05,42.8,-0.08621,8e-05,7.13481]
[1776384215651,43.92,75144.42,42.8,-0.08625,8e-05,7.13754]
[1776384216230,43.92,75144.42,42.8,-0.08625,8e-05,7.13754]
[1776384216434,43.92,75144.45,42.8,-0.08624,8e-05,7.1372]
[1776384216815,43.92,75129.71,42.8,-0.08741,8e-05,7.20798]
[1776384217713,43.92,75129.71,42.8,-0.08741,8e-05,7.20798]
[1776384218401,43.92,75127.87,42.8,-0.08756,8e-05,7.21674]
[1776384218873,43.92,75127.87,42.8,-0.08756,8e-05,7.21674]
[1776384228901,43.91,75126.58,42.8,-0.08762,8e-05,7.22052]
[1776384233936,43.91,75126.51,42.8,-0.08761,8e-05,7.21974]
[1776384238971,43.9,75126.73,42.8,-0.08757,8e-05,7.21758]
[1776384244011,43.9,75121.28,42.8,-0.08799,8e-05,7.24255]
[1776384249045,43.9,75127.27,42.8,-0.08749,8e-05,7.21239]
[1776384254080,43.89,75127.46,42.8,-0.08746,8e-05,7.21046]
[1776384258214,43.89,75115.41,42.8,-0.08841,8e-05,7.26777]
[1776384262669,43.89,75113.73,42.8,-0.08853,8e-05,7.27472]
[1776384262928,43.89,75113.73,42.8,-0.08853,8e-05,7.27472]
[1776384263121,43.89,75113.73,42.8,-0.08853,8e-05,7.27472]
[1776384263309,43.89,75113.73,42.8,-0.08853,8e-05,7.27472]
[1776384265157,43.88,75103.63,42.8,-0.08933,8e-05,7.32267]
[1776384270374,43.88,75102.94,42.8,-0.08936,8e-05,7.3245]
[1776384272017,43.88,75099.41,42.8,-0.08958,8e-05,7.33558]
[1776384274469,43.87,75108.11,42.8,-0.08885,8e-05,7.29226]
[1776384274475,43.87,75108.11,42.8,-0.08885,8e-05,7.29226]
[1776384277229,43.87,75109.38,42.8,-0.08874,8e-05,7.28546]
[1776384282280,43.86,75111.53,42.8,-0.08854,8e-05,7.27328]
[1776384287316,43.86,75114.4,42.8,-0.08828,8e-05,7.25788]
[1776384290354,43.86,75112.74,42.8,-0.08841,8e-05,7.26534]
[1776384290417,43.86,75112.74,42.8,-0.08841,8e-05,7.26534]
[1776384294312,43.85,75100.8,42.8,-0.08935,8e-05,7.32184]
[1776384301424,43.84,75097.77,42.8,-0.08954,8e-05,7.33343]
[1776384301614,43.84,75097.77,42.8,-0.08954,8e-05,7.33343]
[1776384301683,43.84,75097.77,42.8,-0.08954,8e-05,7.33343]
[1776384301743,43.84,75097.77,42.8,-0.08954,8e-05,7.33343]
[1776384301752,43.84,75097.77,42.8,-0.08954,8e-05,7.33343]
[1776384302298,43.84,75097.77,42.8,-0.08954,8e-05,7.33343]
[1776384302367,43.84,75097.77,42.8,-0.08954,8e-05,7.33343]
[1776384302435,43.84,75097.77,42.8,-0.08954,8e-05,7.33343]
[1776384302435,43.84,75081.57,42.8,-0.09086,8e-05,7.41194]
[1776384302601,43.84,75081.57,42.8,-0.09086,8e-05,7.41194]
[1776384304086,43.84,75074.58,42.8,-0.09143,8e-05,7.44558]
[1776384305234,43.84,75074.93,42.8,-0.09139,8e-05,7.44329]
[1776384307450,43.83,75076.61,42.8,-0.09124,8e-05,7.43395]
[1776384309994,43.83,75076.2,42.8,-0.09124,8e-05,7.43429]
[1776384315526,43.81,75072.93,42.8,-0.09146,8e-05,7.44697]
[1776384320561,43.81,75072.91,42.8,-0.09141,8e-05,7.44433]
[1776384323406,43.8,75072.58,42.8,-0.09143,8e-05,7.44541]
[1776384323998,43.8,75072.3,42.8,-0.09144,8e-05,7.44571]
[1776384324420,43.8,75072.3,42.8,-0.09144,8e-05,7.44571]
[1776384324496,43.8,75066.57,42.8,-0.09191,8e-05,7.4738]
[1776384325214,43.8,75049.59,42.8,-0.09333,8e-05,7.55705]
[1776384329837,43.8,75049.61,42.8,-0.09332,8e-05,7.55646]
[1776384329888,43.8,75049.61,42.8,-0.09332,8e-05,7.55646]
[1776384336567,43.8,75040.45,42.8,-0.09402,8e-05,7.5957]
[1776384344737,43.79,75046.2,42.8,-0.09352,8e-05,7.56626]
[1776384345974,43.79,75046.2,42.8,-0.09352,8e-05,7.56626]
[1776384346751,43.79,75027.8,42.8,-0.09508,9e-05,7.65705]
[1776384351786,43.79,75028.2,42.8,-0.09502,9e-05,7.65394]
[1776384353457,43.79,75028.2,42.8,-0.09502,9e-05,7.65394]
[1776384358835,43.78,75022.92,42.8,-0.09544,9e-05,7.67828]
[1776384363866,43.78,75024.11,42.8,-0.09532,9e-05,7.67127]
[1776384366261,43.78,75032.25,42.8,-0.09462,9e-05,7.63038]
[1776384371587,43.77,75023.98,42.8,-0.0953,9e-05,7.67012]
[1776384372561,43.77,75023.51,42.8,-0.09534,9e-05,7.67218]
[1776384372572,43.77,75023.51,42.8,-0.09534,9e-05,7.67218]
[1776384372726,43.77,75018.27,42.8,-0.09578,9e-05,7.69763]
[1776384372936,43.77,75002.04,42.8,-0.09718,9e-05,7.77849]
[1776384374117,43.77,75002.04,42.8,-0.09718,9e-05,7.77849]
[1776384378654,43.76,75004.38,42.8,-0.09694,9e-05,7.76434]
[1776384380836,43.76,75015.45,42.8,-0.09597,9e-05,7.70883]
[1776384383066,43.76,75008.42,42.8,-0.09656,9e-05,7.74285]
[1776384385818,43.75,75002.83,42.8,-0.09703,9e-05,7.76997]
[1776384385936,43.75,75002.83,42.8,-0.09703,9e-05,7.76997]
[1776384387169,43.75,75000.29,42.8,-0.09725,9e-05,7.78226]
[1776384387387,43.75,75000.29,42.8,-0.09725,9e-05,7.78226]
[1776384387423,43.75,75000.29,42.8,-0.09725,9e-05,7.78226]
[1776384387431,43.75,75000.29,42.8,-0.09725,9e-05,7.78226]
[1776384387606,43.75,74998.77,42.8,-0.09737,9e-05,7.78903]
[1776384388046,43.75,74986.34,42.8,-0.09845,9e-05,7.85124]
[1776384391020,43.75,74985.61,42.8,-0.0985,9e-05,7.85386]
[1776384392547,43.74,74983.27,42.8,-0.09864,9e-05,7.85969]
[1776384392581,43.74,74973.86,42.8,-0.09945,9e-05,7.90584]
[1776384396283,43.74,74976.03,42.8,-0.09923,9e-05,7.8938]
[1776384398362,43.73,74972.74,42.8,-0.09951,9e-05,7.90922]
[1776384400788,43.73,74970.49,42.8,-0.09967,9e-05,7.9188]
[1776384401735,43.72,74968.16,42.8,-0.09986,9e-05,7.92935]
[1776384406022,43.72,74977.94,42.8,-0.09897,9e-05,7.87836]
[1776384407017,43.71,74983.38,42.8,-0.09848,9e-05,7.85047]
[1776384408402,43.71,74988.39,42.8,-0.09802,9e-05,7.82432]
[1776384409067,43.71,74991.73,42.8,-0.09772,9e-05,7.80714]
[1776384409068,43.71,74991.73,42.8,-0.09772,9e-05,7.80714]
[1776384409142,43.71,74991.73,42.8,-0.09772,9e-05,7.80714]
[1776384409506,43.71,74991.73,42.8,-0.09772,9e-05,7.80714]
[1776384410073,43.71,74992.53,42.8,-0.09764,9e-05,7.80271]
[1776384411507,43.71,74994.21,42.8,-0.0975,9e-05,7.7943]
[1776384416850,43.7,74992.56,42.8,-0.0976,9e-05,7.80012]
[1776384422288,43.69,74984.48,42.8,-0.09825,9e-05,7.83747]
[1776384425350,43.69,74991.74,42.8,-0.0976,9e-05,7.80022]
[1776384426339,43.68,74992.07,42.8,-0.09757,9e-05,7.79817]
[1776384431702,43.68,74990.03,42.8,-0.09771,9e-05,7.80607]
[1776384437392,43.67,74989.89,42.8,-0.09768,9e-05,7.80436]
[1776384442427,43.66,74988.34,42.8,-0.09778,9e-05,7.81018]
[1776384447464,43.65,74988.0,42.8,-0.09777,9e-05,7.8098]
[1776384450798,43.65,74987.87,42.8,-0.09777,9e-05,7.80966]
[1776384451022,43.65,74987.87,42.8,-0.09777,9e-05,7.80966]
[1776384451417,43.65,74987.87,42.8,-0.09777,9e-05,7.80966]
[1776384451460,43.65,74987.87,42.8,-0.09777,9e-05,7.80966]
[1776384451545,43.65,75009.22,42.8,-0.09585,9e-05,7.69673]
[1776384453426,43.65,75014.4,42.8,-0.0954,9e-05,7.67069]
[1776384453509,43.65,75014.79,42.8,-0.09536,9e-05,7.66856]
[1776384454198,43.65,75014.79,42.8,-0.09536,9e-05,7.66856]
[1776384455523,43.65,75012.33,42.8,-0.09556,9e-05,7.68012]
[1776384455763,43.65,75012.33,42.8,-0.09556,9e-05,7.68012]
[1776384456790,43.64,75011.35,42.8,-0.09564,9e-05,7.68479]
[1776384461565,43.64,74999.88,42.8,-0.09661,9e-05,7.74078]
[1776384463163,43.64,74997.08,42.8,-0.09685,9e-05,7.75448]
[1776384466907,43.64,75006.25,42.8,-0.09604,9e-05,7.70751]
[1776384473649,43.63,75002.8,42.8,-0.0963,9e-05,7.72293]
[1776384476898,43.63,75002.45,42.8,-0.09632,9e-05,7.72414]
[1776384482164,43.62,74999.1,42.8,-0.09659,9e-05,7.7395]
[1776384483035,43.62,74997.66,42.8,-0.09671,9e-05,7.7464]
[1776384485125,43.62,74992.43,42.8,-0.09715,9e-05,7.77195]
[1776384485289,43.62,74992.43,42.8,-0.09715,9e-05,7.77195]
[1776384485456,43.62,74992.43,42.8,-0.09715,9e-05,7.77195]
[1776384485492,43.62,74992.43,42.8,-0.09715,9e-05,7.77195]
[1776384487130,43.62,74987.42,42.8,-0.09758,9e-05,7.79636]
[1776384488191,43.62,74986.88,42.8,-0.09762,9e-05,7.79869]
[1776384493458,43.61,74991.91,42.8,-0.09715,9e-05,7.77158]
[1776384497194,43.6,74993.96,42.8,-0.09695,9e-05,7.75997]
[1776384503451,43.6,74991.47,42.8,-0.09713,9e-05,7.77045]
[1776384504869,43.59,74981.82,42.8,-0.09796,9e-05,7.8178]
[1776384507573,43.59,74981.02,42.8,-0.09802,9e-05,7.82141]
[1776384507600,43.59,74981.02,42.8,-0.09802,9e-05,7.82141]
[1776384511403,43.59,74980.08,42.8,-0.09807,9e-05,7.82448]
[1776384512593,43.58,74980.14,42.8,-0.098,9e-05,7.81795]
[1776384514612,43.58,74976.12,42.8,-0.09834,9e-05,7.83775]
[1776384519975,43.57,74978.4,42.8,-0.09809,9e-05,7.82312]
[1776384521182,43.57,74978.4,42.8,-0.09809,9e-05,7.82312]
[1776384526964,43.56,74977.67,42.8,-0.09811,9e-05,7.82427]
[1776384528116,43.56,74978.3,42.8,-0.09805,9e-05,7.82068]
[1776384534081,43.55,74977.95,42.8,-0.09803,9e-05,7.81947]
[1776384537448,43.55,74976.65,42.8,-0.09813,9e-05,7.82516]
[1776384542499,43.54,74978.33,42.8,-0.09794,9e-05,7.81447]
[1776384546881,43.53,74985.62,42.8,-0.09727,9e-05,7.77569]
[1776384553215,43.53,74990.58,42.8,-0.09679,9e-05,7.74856]
[1776384558253,43.52,74990.62,42.8,-0.09677,9e-05,7.74685]
[1776384564296,43.52,74991.21,42.8,-0.09668,9e-05,7.74213]
[1776384567153,43.51,74989.94,42.8,-0.09678,9e-05,7.74793]
[1776384572502,43.51,74986.02,42.8,-0.09704,9e-05,7.7607]
[1776384573461,43.51,74991.2,42.8,-0.09658,9e-05,7.73407]
[1776384578288,43.5,74983.18,42.8,-0.09726,9e-05,7.77327]
[1776384588195,43.49,74986.57,42.8,-0.09692,9e-05,7.75369]
[1776384593404,43.49,74993.4,42.8,-0.09629,9e-05,7.71725]
[1776384598534,43.48,74993.79,42.8,-0.09623,9e-05,7.7139]
[1776384603569,43.48,74993.77,42.8,-0.09622,9e-05,7.71281]
[1776384607506,43.48,75000.14,42.8,-0.09565,9e-05,7.68026]
[1776384609623,43.47,75000.03,42.8,-0.09566,9e-05,7.68044]
[1776384611719,43.47,74994.41,42.8,-0.09614,9e-05,7.7082]
[1776384616271,43.47,74990.94,42.8,-0.09642,9e-05,7.72433]
[1776384621699,43.46,74989.15,42.8,-0.09655,9e-05,7.73179]
[1776384626332,43.46,74988.05,42.8,-0.09662,9e-05,7.73629]
[1776384626341,43.46,74988.05,42.8,-0.09662,9e-05,7.73629]
[1776384626351,43.46,74988.05,42.8,-0.09662,9e-05,7.73629]
[1776384627912,43.46,74998.46,42.8,-0.09571,9e-05,7.68364]
[1776384629510,43.46,74999.62,42.8,-0.09561,9e-05,7.67765]
[1776384634790,43.45,74999.96,42.8,-0.09551,9e-05,7.66956]
[1776384640090,43.45,75004.96,42.8,-0.09507,9e-05,7.64397]
[1776384641474,43.45,75005.02,42.8,-0.09506,9e-05,7.64342]
[1776384641839,43.45,75014.04,42.8,-0.09428,9e-05,7.59827]
[1776384642846,43.45,75025.21,42.8,-0.09333,8e-05,7.54262]
[1776384643715,43.45,75025.21,42.8,-0.09333,8e-05,7.54262]
[1776384643817,43.45,75025.21,42.8,-0.09333,8e-05,7.54262]
[1776384645057,43.45,75028.87,42.8,-0.09302,8e-05,7.52452]
[1776384645649,43.45,75028.87,42.8,-0.09302,8e-05,7.52452]
[1776384645658,43.45,75035.94,42.8,-0.09242,8e-05,7.48956]
[1776384650717,43.45,75043.13,42.8,-0.09181,8e-05,7.45352]
[1776384652297,43.45,75041.05,42.8,-0.09198,8e-05,7.46354]
[1776384653109,43.45,75043.85,42.8,-0.09174,8e-05,7.44954]
[1776384658960,43.45,75041.27,42.8,-0.09194,8e-05,7.46139]
[1776384660757,43.45,75041.27,42.8,-0.09194,8e-05,7.46139]
[1776384664887,43.44,75038.4,42.8,-0.09217,8e-05,7.47465]
[1776384665340,43.44,75038.4,42.8,-0.09217,8e-05,7.47465]
[1776384665580,43.44,75038.4,42.8,-0.09217,8e-05,7.47465]
[1776384665624,43.44,75035.55,42.8,-0.09241,8e-05,7.48857]
[1776384668182,43.44,75036.38,42.8,-0.09234,8e-05,7.4846]
[1776384668617,43.44,75036.38,42.8,-0.09234,8e-05,7.4846]
[1776384669244,43.44,75037.35,42.8,-0.09226,8e-05,7.47996]
[1776384671074,43.44,75033.82,42.8,-0.09256,8e-05,7.49753]
[1776384671836,43.44,75033.82,42.8,-0.09256,8e-05,7.49753]
[1776384672832,43.44,75033.82,42.8,-0.09256,8e-05,7.49764]
[1776384673763,43.44,75033.55,42.8,-0.09258,8e-05,7.49898]
[1776384674478,43.44,75032.73,42.8,-0.09265,8e-05,7.50315]
[1776384674923,43.44,75031.66,42.8,-0.09274,8e-05,7.5085]
[1776384676817,43.44,75031.73,42.8,-0.09274,8e-05,7.50815]
[1776384681941,43.44,75029.32,42.8,-0.09295,8e-05,7.52029]
[1776384687156,43.44,75022.76,42.8,-0.0935,9e-05,7.55284]
[1776384691398,43.44,75019.57,42.8,-0.09377,9e-05,7.56863]
[1776384692071,43.44,75018.45,42.8,-0.09381,9e-05,7.5688]
[1776384695321,43.44,75006.26,42.8,-0.09485,9e-05,7.62931]
[1776384701256,43.44,75004.2,42.8,-0.09501,9e-05,7.63858]
[1776384706376,43.44,75003.98,42.8,-0.09502,9e-05,7.63911]
[1776384712334,43.43,75004.19,42.8,-0.09498,9e-05,7.63693]
[1776384713535,43.43,75004.19,42.8,-0.09498,9e-05,7.63693]
[1776384713539,43.43,75004.19,42.8,-0.09498,9e-05,7.63693]
[1776384719651,43.43,75009.73,42.8,-0.0945,9e-05,7.60869]
[1776384725424,43.43,75006.8,42.8,-0.09474,9e-05,7.62264]
[1776384730459,43.43,75006.93,42.8,-0.09472,9e-05,7.62144]
[1776384733482,43.43,75018.01,42.8,-0.09376,9e-05,7.56587]
[1776384738517,43.43,75017.39,42.8,-0.09381,9e-05,7.56885]
[1776384742107,43.43,75015.14,42.8,-0.094,9e-05,7.57993]
[1776384742178,43.43,75015.14,42.8,-0.094,9e-05,7.57993]
[1776384742545,43.43,75032.59,42.8,-0.09252,8e-05,7.49313]
[1776384743107,43.43,75032.59,42.8,-0.09252,8e-05,7.49313]
[1776384743552,43.43,75039.12,42.8,-0.09197,8e-05,7.46071]
[1776384744049,43.43,75039.12,42.8,-0.09197,8e-05,7.46071]
[1776384750882,43.42,75041.16,42.8,-0.09178,8e-05,7.44963]
[1776384750888,43.42,75041.16,42.8,-0.09178,8e-05,7.44963]
[1776384750971,43.42,75041.37,42.8,-0.09176,8e-05,7.44829]
[1776384756643,43.42,75037.12,42.8,-0.09207,8e-05,7.46478]
[1776384757186,43.42,75037.12,42.8,-0.09207,8e-05,7.46478]
[1776384757314,43.42,75037.12,42.8,-0.09207,8e-05,7.46478]
[1776384758181,43.42,75035.16,42.8,-0.09224,8e-05,7.47459]
[1776384761326,43.43,75028.35,42.8,-0.09282,8e-05,7.50854]
[1776384766719,43.43,75026.94,42.8,-0.09294,8e-05,7.51573]
[1776384770190,43.43,75024.9,42.8,-0.09311,8e-05,7.52594]
[1776384771297,43.43,75024.73,42.8,-0.09313,8e-05,7.5268]
[1776384776788,43.43,75021.77,42.8,-0.09338,9e-05,7.54158]
[1776384780818,43.43,75013.55,42.8,-0.09408,9e-05,7.58238]
[1776384783685,43.43,75009.11,42.8,-0.09446,9e-05,7.60438]
[1776384789882,43.42,74998.64,42.8,-0.09534,9e-05,7.65567]
[1776384794917,43.42,74997.95,42.8,-0.09539,9e-05,7.65828]
[1776384799951,43.42,74997.78,42.8,-0.09539,9e-05,7.65828]
[1776384804990,43.41,75002.55,42.8,-0.09496,9e-05,7.63362]
[1776384810031,43.41,75001.3,42.8,-0.09506,9e-05,7.63922]
[1776384813052,43.41,74991.37,42.8,-0.09585,9e-05,7.68308]
[1776384818171,43.41,74991.16,42.8,-0.09586,9e-05,7.68334]
[1776384820375,43.41,74991.59,42.8,-0.09581,9e-05,7.68081]
[1776384821642,43.4,74991.22,42.8,-0.09584,9e-05,7.68248]
[1776384827176,43.4,74988.6,42.8,-0.09605,9e-05,7.69433]
[1776384832211,43.4,74988.33,42.8,-0.09606,9e-05,7.69474]
[1776384837246,43.39,74986.78,42.8,-0.09617,9e-05,7.70158]
[1776384842281,43.39,74983.18,42.8,-0.09647,9e-05,7.71865]
[1776384847316,43.39,74983.18,42.8,-0.09645,9e-05,7.71757]
[1776384852520,43.38,74987.6,42.8,-0.09605,9e-05,7.69456]
[1776384858393,43.38,74991.14,42.8,-0.09573,9e-05,7.67565]
[1776384863428,43.38,74987.68,42.8,-0.09601,9e-05,7.69221]
[1776384868463,43.37,74986.96,42.8,-0.09606,9e-05,7.69491]
[1776384873498,43.37,74985.9,42.8,-0.09608,9e-05,7.69394]
[1776384878533,43.37,74986.3,42.8,-0.09603,9e-05,7.69105]
[1776384883567,43.37,74992.57,42.8,-0.09547,9e-05,7.65881]
[1776384888603,43.36,74998.92,42.8,-0.09492,9e-05,7.62646]
[1776384893637,43.36,74996.01,42.8,-0.09516,9e-05,7.6406]
[1776384896083,43.36,74994.56,42.8,-0.09528,9e-05,7.64777]
[1776384896210,43.36,74994.54,42.8,-0.09528,9e-05,7.64775]
[1776384901695,43.36,74986.97,42.8,-0.09592,9e-05,7.68478]
[1776384906730,43.36,74988.98,42.8,-0.09574,9e-05,7.67389]
[1776384911765,43.35,74989.87,42.8,-0.09564,9e-05,7.66866]
[1776384916889,43.35,74994.0,42.8,-0.09528,9e-05,7.64728]
[1776384921838,43.35,74983.6,42.8,-0.09617,9e-05,7.69868]
[1776384925117,43.35,74982.75,42.8,-0.09623,9e-05,7.70257]
[1776384925125,43.35,74982.75,42.8,-0.09623,9e-05,7.70257]
[1776384925444,43.35,74982.22,42.8,-0.09628,9e-05,7.70504]
[1776384925489,43.35,74982.22,42.8,-0.09628,9e-05,7.70504]
[1776384927331,43.35,74970.98,42.8,-0.09725,9e-05,7.76119]
[1776384936948,43.34,74970.9,42.8,-0.09715,9e-05,7.75337]
[1776384941983,43.33,74971.67,42.8,-0.09706,9e-05,7.74811]
[1776384944316,43.33,74972.64,42.8,-0.09697,9e-05,7.74266]
[1776384946725,43.33,74972.69,42.8,-0.09696,9e-05,7.74235]
[1776384948437,43.33,74975.69,42.8,-0.09669,9e-05,7.72695]
[1776384950482,43.33,74971.24,42.8,-0.09708,9e-05,7.74886]
[1776384955447,43.32,74970.07,42.8,-0.09715,9e-05,7.75332]
[1776384961116,43.32,74966.74,42.8,-0.09742,9e-05,7.76834]
[1776384966153,43.31,74967.06,42.8,-0.09736,9e-05,7.76518]
[1776384971188,43.3,74980.05,42.8,-0.0962,9e-05,7.69822]
[1776384972827,43.3,74984.63,42.8,-0.0958,9e-05,7.67498]
[1776384973002,43.3,74984.63,42.8,-0.0958,9e-05,7.67498]
[1776384973022,43.3,74984.63,42.8,-0.0958,9e-05,7.67498]
[1776384973818,43.3,74990.49,42.8,-0.09528,9e-05,7.64538]
[1776384974519,43.3,74993.93,42.8,-0.09498,9e-05,7.62799]
[1776384974926,43.3,74993.93,42.8,-0.09498,9e-05,7.62799]
[1776384975363,43.3,74993.71,42.8,-0.095,9e-05,7.62899]
[1776384977532,43.3,74992.86,42.8,-0.09507,9e-05,7.63315]
[1776384979125,43.3,74992.66,42.8,-0.09509,9e-05,7.63404]
[1776384985286,43.3,74989.63,42.8,-0.09533,9e-05,7.64829]
[1776384990047,43.3,74991.23,42.8,-0.09519,9e-05,7.63987]
[1776384992896,43.3,74994.69,42.8,-0.09483,9e-05,7.61682]
[1776384993341,43.3,74983.84,42.8,-0.09576,9e-05,7.6711]
[1776384996328,43.29,74984.06,42.8,-0.09574,9e-05,7.6695]
[1776384997592,43.29,74983.44,42.8,-0.09579,9e-05,7.67262]
[1776385002080,43.29,74986.79,42.8,-0.09549,9e-05,7.65542]
[1776385007440,43.29,74985.95,42.8,-0.09555,9e-05,7.65871]
[1776385012475,43.29,74985.94,42.8,-0.09554,9e-05,7.65808]
[1776385017510,43.29,74992.2,42.8,-0.09499,9e-05,7.62609]
[1776385022545,43.28,74993.57,42.8,-0.09486,9e-05,7.61884]
[1776385024195,43.28,74993.57,42.8,-0.09486,9e-05,7.61884]
[1776385025543,43.28,74995.08,42.8,-0.09473,9e-05,7.61113]
[1776385025599,43.28,74995.08,42.8,-0.09473,9e-05,7.61113]
[1776385032615,43.28,75005.98,42.8,-0.09379,9e-05,7.55628]
[1776385033557,43.28,75005.98,42.8,-0.09379,9e-05,7.55628]
[1776385034427,43.28,75009.13,42.8,-0.09352,9e-05,7.54057]
[1776385039665,43.28,75003.99,42.8,-0.09396,9e-05,7.56633]
[1776385044700,43.28,75007.03,42.8,-0.0937,9e-05,7.55115]
[1776385049735,43.28,75008.54,42.8,-0.09357,9e-05,7.54374]
[1776385054770,43.28,75008.63,42.8,-0.09351,9e-05,7.53809]
[1776385061131,43.28,75008.25,42.8,-0.09354,9e-05,7.54009]
[1776385066854,43.29,75002.99,42.8,-0.094,9e-05,7.56654]
[1776385070882,43.28,74993.99,42.8,-0.09477,9e-05,7.6115]
[1776385075258,43.28,74994.33,42.8,-0.09474,9e-05,7.60955]
[1776385084980,43.28,75000.23,42.8,-0.09422,9e-05,7.57921]
[1776385090015,43.28,74996.13,42.8,-0.09457,9e-05,7.59964]
[1776385092292,43.28,74998.11,42.8,-0.0944,9e-05,7.58967]
[1776385098547,43.28,74995.38,42.8,-0.09463,9e-05,7.60317]
[1776385102372,43.28,74996.33,42.8,-0.09454,9e-05,7.5982]
[1776385105942,43.28,74992.4,42.8,-0.09488,9e-05,7.61771]
[1776385110682,43.28,74988.61,42.8,-0.0952,9e-05,7.63629]
[1776385116197,43.28,74993.96,42.8,-0.09467,9e-05,7.60357]
[1776385116867,43.28,74993.96,42.8,-0.09467,9e-05,7.60357]
[1776385118324,43.28,74996.69,42.8,-0.09444,9e-05,7.58984]
[1776385121685,43.28,75004.82,42.8,-0.09374,9e-05,7.54916]
[1776385126364,43.28,75001.54,42.8,-0.09402,9e-05,7.56561]
[1776385134534,43.27,74992.4,42.8,-0.0948,9e-05,7.61113]
[1776385137437,43.27,74995.72,42.8,-0.09451,9e-05,7.59432]
[1776385143386,43.27,74998.09,42.8,-0.0943,9e-05,7.58224]
[1776385147977,43.27,74999.64,42.8,-0.09417,9e-05,7.57439]
[1776385148077,43.27,75009.14,42.8,-0.09336,9e-05,7.52695]
[1776385153465,43.27,75011.65,42.8,-0.09315,9e-05,7.51477]
[1776385158500,43.28,75012.62,42.8,-0.09307,9e-05,7.51025]
[1776385163534,43.28,75013.0,42.8,-0.09304,9e-05,7.50866]
[1776385168570,43.28,75010.59,42.8,-0.09325,9e-05,7.52093]
[1776385169425,43.28,75010.59,42.8,-0.09325,9e-05,7.52093]
[1776385174612,43.28,75009.2,42.8,-0.09332,9e-05,7.52271]
[1776385179646,43.28,75009.3,42.8,-0.09331,9e-05,7.52243]
[1776385184682,43.28,75008.1,42.8,-0.09342,9e-05,7.52866]
[1776385190724,43.28,75008.68,42.8,-0.09337,9e-05,7.52604]
[1776385195758,43.28,75009.57,42.8,-0.0933,9e-05,7.52185]
[1776385200794,43.28,75002.1,42.8,-0.09395,9e-05,7.55936]
[1776385203816,43.28,74990.55,42.8,-0.09494,9e-05,7.61719]
[1776385207951,43.28,74991.35,42.8,-0.09487,9e-05,7.61295]
[1776385213886,43.28,74989.18,42.8,-0.09505,9e-05,7.62328]
[1776385218225,43.28,74995.14,42.8,-0.09453,9e-05,7.59317]
[1776385223737,43.28,74993.08,42.8,-0.0947,9e-05,7.60338]
[1776385227845,43.28,74996.32,42.8,-0.09442,9e-05,7.58694]
[1776385230344,43.28,74995.14,42.8,-0.09452,9e-05,7.59282]
[1776385234150,43.28,74991.66,42.8,-0.09476,9e-05,7.60473]
[1776385236221,43.28,74986.84,42.8,-0.09518,9e-05,7.62881]
[1776385242086,43.27,74987.62,42.8,-0.0951,9e-05,7.62432]
[1776385247121,43.27,74987.17,42.8,-0.09513,9e-05,7.62617]
[1776385252157,43.27,74989.23,42.8,-0.09495,9e-05,7.61533]
[1776385253957,43.27,74989.27,42.8,-0.09494,9e-05,7.61506]
[1776385255345,43.27,75001.08,42.8,-0.09392,9e-05,7.55579]
[1776385256901,43.27,75003.09,42.8,-0.09375,9e-05,7.54577]
[1776385259403,43.27,75003.23,42.8,-0.09374,9e-05,7.54514]
[1776385265527,43.27,75007.97,42.8,-0.09334,9e-05,7.52173]
[1776385266527,43.27,75007.97,42.8,-0.09334,9e-05,7.52173]
[1776385267265,43.27,74999.66,42.8,-0.09405,9e-05,7.56345]
[1776385272300,43.27,74996.43,42.8,-0.09433,9e-05,7.57956]
[1776385275370,43.27,74997.66,42.8,-0.09422,9e-05,7.57336]
[1776385275382,43.27,74997.66,42.8,-0.09422,9e-05,7.57336]
[1776385281477,43.27,75007.36,42.8,-0.09339,9e-05,7.525]
[1776385281869,43.27,75008.31,42.8,-0.09331,9e-05,7.52032]
[1776385285042,43.27,75010.87,42.8,-0.0931,9e-05,7.50777]
[1776385290426,43.28,75015.64,42.8,-0.0927,9e-05,7.48446]
[1776385291869,43.28,75016.36,42.8,-0.09258,9e-05,7.47562]
[1776385292089,43.28,75016.36,42.8,-0.09258,9e-05,7.47562]
[1776385292563,43.28,75015.94,42.8,-0.09262,9e-05,7.47783]
[1776385296270,43.28,75013.9,42.8,-0.0928,9e-05,7.48832]
[1776385296278,43.28,75013.9,42.8,-0.0928,9e-05,7.48832]
[1776385296405,43.28,75013.9,42.8,-0.0928,9e-05,7.48832]
[1776385299371,43.28,75004.63,42.8,-0.09359,9e-05,7.53474]
[1776385304525,43.28,75004.86,42.8,-0.09358,9e-05,7.53375]
[1776385309560,43.28,75004.48,42.8,-0.09361,9e-05,7.53579]
[1776385314595,43.28,75003.74,42.8,-0.09368,9e-05,7.53968]
[1776385319136,43.28,75006.23,42.8,-0.09347,9e-05,7.52737]
[1776385324565,43.28,75010.07,42.8,-0.09315,9e-05,7.50864]
[1776385326565,43.28,75008.01,42.8,-0.09333,9e-05,7.51908]
[1776385327765,43.28,75003.1,42.8,-0.09375,9e-05,7.54371]
[1776385328693,43.28,74989.28,42.8,-0.09494,9e-05,7.61295]
[1776385330964,43.28,74987.3,42.8,-0.09511,9e-05,7.62282]
[1776385335878,43.28,74984.71,42.8,-0.09533,9e-05,7.63531]
[1776385341784,43.28,74987.8,42.8,-0.09505,9e-05,7.61918]
[1776385346819,43.28,74988.28,42.8,-0.095,9e-05,7.6164]
[1776385351854,43.28,74984.86,42.8,-0.09523,9e-05,7.62774]
[1776385356889,43.27,74983.35,42.8,-0.09536,9e-05,7.63486]
[1776385360087,43.27,74983.7,42.8,-0.09532,9e-05,7.63282]
[1776385360198,43.27,74983.7,42.8,-0.09532,9e-05,7.63282]
[1776385360917,43.27,74969.57,42.8,-0.09655,9e-05,7.70381]
[1776385365952,43.27,74968.79,42.8,-0.0966,9e-05,7.70673]
[1776385369867,43.27,74971.72,42.8,-0.09634,9e-05,7.69137]
[1776385374008,43.26,74980.57,42.8,-0.09555,9e-05,7.64605]
[1776385375729,43.26,74980.92,42.8,-0.09552,9e-05,7.64417]
[1776385380991,43.26,74982.99,42.8,-0.09533,9e-05,7.63321]
[1776385381070,43.26,74982.99,42.8,-0.09533,9e-05,7.63321]
[1776385381115,43.26,74982.99,42.8,-0.09533,9e-05,7.63321]
[1776385381342,43.26,74982.99,42.8,-0.09533,9e-05,7.63321]
[1776385381453,43.26,74982.99,42.8,-0.09533,9e-05,7.63321]
[1776385381533,43.26,74982.99,42.8,-0.09533,9e-05,7.63321]
[1776385381590,43.26,74982.99,42.8,-0.09533,9e-05,7.63321]
[1776385381616,43.26,74982.99,42.8,-0.09533,9e-05,7.63321]
[1776385381715,43.26,74982.99,42.8,-0.09533,9e-05,7.63321]
[1776385382052,43.26,74982.99,42.8,-0.09533,9e-05,7.63321]
[1776385382435,43.26,74953.57,42.8,-0.09791,9e-05,7.78148]
[1776385387138,43.26,74949.97,42.8,-0.09821,9e-05,7.79827]
[1776385390357,43.25,74952.69,42.8,-0.09795,9e-05,7.78344]
[1776385390458,43.25,74951.34,42.8,-0.09806,9e-05,7.78994]
[1776385396187,43.25,74952.9,42.8,-0.09791,9e-05,7.78154]
[1776385401222,43.25,74947.11,42.8,-0.09842,9e-05,7.81044]
[1776385403039,43.25,74944.04,42.8,-0.09869,9e-05,7.82589]
[1776385403068,43.25,74944.04,42.8,-0.09869,9e-05,7.82589]
[1776385403233,43.25,74944.04,42.8,-0.09869,9e-05,7.82589]
[1776385403236,43.25,74945.11,42.8,-0.09859,9e-05,7.82031]
[1776385404936,43.25,74945.11,42.8,-0.09859,9e-05,7.82031]
[1776385405249,43.25,74945.57,42.8,-0.09854,9e-05,7.81716]
[1776385406444,43.25,74945.57,42.8,-0.09854,9e-05,7.81716]
[1776385406500,43.25,74946.23,42.8,-0.09848,9e-05,7.81367]
[1776385407070,43.25,74946.23,42.8,-0.09848,9e-05,7.81367]
[1776385407264,43.24,74946.28,42.8,-0.09847,9e-05,7.81302]
[1776385409183,43.24,74946.95,42.8,-0.0984,9e-05,7.80949]
[1776385409278,43.24,74947.17,42.8,-0.09838,9e-05,7.80824]
[1776385410004,43.24,74947.17,42.8,-0.09838,9e-05,7.80824]
[1776385410041,43.24,74947.17,42.8,-0.09838,9e-05,7.80824]
[1776385410288,43.24,74958.6,42.8,-0.09736,9e-05,7.74996]
[1776385411454,43.24,74958.6,42.8,-0.09736,9e-05,7.74996]
[1776385412617,43.24,74965.22,42.8,-0.09671,9e-05,7.71079]
[1776385412745,43.24,74966.47,42.8,-0.0966,9e-05,7.70423]
[1776385413440,43.24,74966.47,42.8,-0.0966,9e-05,7.70423]
[1776385420639,43.23,74965.52,42.8,-0.09665,9e-05,7.70713]
[1776385430429,43.23,74972.18,42.8,-0.09603,9e-05,7.67113]
[1776385435463,43.22,74971.58,42.8,-0.09606,9e-05,7.6731]
[1776385440499,43.22,74971.25,42.8,-0.09607,9e-05,7.67372]
[1776385443451,43.22,74970.66,42.8,-0.09612,9e-05,7.67627]
[1776385447235,43.21,74961.33,42.8,-0.09692,9e-05,7.72233]
[1776385447342,43.21,74961.33,42.8,-0.09692,9e-05,7.72233]
[1776385452583,43.21,74960.46,42.8,-0.09697,9e-05,7.72502]
[1776385453793,43.21,74960.5,42.8,-0.09696,9e-05,7.72453]
[1776385459632,43.2,74960.34,42.8,-0.09694,9e-05,7.72362]
[1776385461223,43.2,74960.46,42.8,-0.09693,9e-05,7.72273]
[1776385466681,43.19,74963.49,42.8,-0.09663,9e-05,7.70579]
[1776385471717,43.19,74959.48,42.8,-0.09691,9e-05,7.71932]
[1776385476751,43.18,74958.13,42.8,-0.097,9e-05,7.72472]
[1776385478245,43.18,74958.13,42.8,-0.097,9e-05,7.72472]
[1776385479772,43.18,74944.89,42.8,-0.09816,9e-05,7.79094]
[1776385480779,43.18,74936.99,42.8,-0.09886,9e-05,7.83071]
[1776385482881,43.18,74936.12,42.8,-0.09893,9e-05,7.8347]
[1776385482908,43.18,74936.12,42.8,-0.09893,9e-05,7.8347]
[1776385483170,43.18,74936.12,42.8,-0.09893,9e-05,7.8347]
[1776385483189,43.18,74936.12,42.8,-0.09893,9e-05,7.8347]
[1776385483245,43.18,74935.9,42.8,-0.09894,9e-05,7.83524]
[1776385483803,43.18,74935.9,42.8,-0.09894,9e-05,7.83524]
[1776385484552,43.18,74935.9,42.8,-0.09894,9e-05,7.83524]
[1776385484653,43.18,74925.63,42.8,-0.09986,9e-05,7.88762]
[1776385485517,43.18,74925.63,42.8,-0.09986,9e-05,7.88762]
[1776385486042,43.18,74924.82,42.8,-0.09994,9e-05,7.8918]
[1776385491856,43.18,74922.48,42.8,-0.10015,9e-05,7.90394]
[1776385493223,43.18,74922.48,42.8,-0.10015,9e-05,7.90394]
[1776385495254,43.18,74921.88,42.8,-0.10021,9e-05,7.90707]
[1776385500354,43.18,74926.09,42.8,-0.09983,9e-05,7.88578]
[1776385500391,43.18,74926.09,42.8,-0.09983,9e-05,7.88578]
[1776385500648,43.18,74926.09,42.8,-0.09983,9e-05,7.88578]
[1776385505954,43.18,74926.91,42.8,-0.09976,9e-05,7.88208]
[1776385509845,43.18,74926.03,42.8,-0.09985,9e-05,7.88676]
[1776385513802,43.18,74915.86,42.8,-0.10077,9e-05,7.93885]
[1776385520052,43.18,74918.91,42.8,-0.10049,9e-05,7.92329]
[1776385522066,43.18,74909.49,42.8,-0.10135,9e-05,7.97151]
[1776385527101,43.18,74908.59,42.8,-0.10143,9e-05,7.97585]
[1776385531971,43.18,74908.88,42.8,-0.10134,9e-05,7.96864]
[1776385532277,43.18,74919.5,42.8,-0.10037,9e-05,7.91431]
[1776385533143,43.18,74928.35,42.8,-0.09957,9e-05,7.86915]
[1776385534382,43.18,74928.35,42.8,-0.09957,9e-05,7.86915]
[1776385536087,43.18,74927.96,42.8,-0.09961,9e-05,7.87134]
[1776385538044,43.18,74928.06,42.8,-0.09961,9e-05,7.87103]
[1776385540246,43.18,74934.28,42.8,-0.09905,9e-05,7.83958]
[1776385540347,43.18,74935.86,42.8,-0.09891,9e-05,7.83169]
[1776385541850,43.18,74938.34,42.8,-0.09869,9e-05,7.81893]
[1776385542219,43.18,74938.61,42.8,-0.09866,9e-05,7.81716]
[1776385543174,43.18,74938.61,42.8,-0.09866,9e-05,7.81716]
[1776385543226,43.18,74939.03,42.8,-0.09861,9e-05,7.81464]
[1776385543903,43.18,74939.03,42.8,-0.09861,9e-05,7.81464]
[1776385545292,43.18,74940.23,42.8,-0.0985,9e-05,7.80842]
[1776385545354,43.18,74940.98,42.8,-0.09843,9e-05,7.8045]
[1776385546114,43.18,74940.98,42.8,-0.09843,9e-05,7.8045]
[1776385546248,43.18,74941.51,42.8,-0.09838,9e-05,7.80143]
[1776385548542,43.18,74942.11,42.8,-0.09833,9e-05,7.79829]
[1776385548643,43.18,74942.16,42.8,-0.09832,9e-05,7.79795]
[1776385549441,43.18,74942.16,42.8,-0.09832,9e-05,7.79795]
[1776385549543,43.18,74942.56,42.8,-0.09828,9e-05,7.79556]
[1776385550246,43.18,74942.56,42.8,-0.09828,9e-05,7.79556]
[1776385550276,43.18,74942.45,42.8,-0.09829,9e-05,7.79603]
[1776385551050,43.18,74942.45,42.8,-0.09829,9e-05,7.79603]
[1776385551149,43.17,74942.45,42.8,-0.09828,9e-05,7.79568]
[1776385556318,43.17,74943.44,42.8,-0.09819,9e-05,7.79026]
[1776385556976,43.17,74943.44,42.8,-0.09819,9e-05,7.79026]
[1776385557148,43.17,74943.44,42.8,-0.09819,9e-05,7.79026]
[1776385557325,43.17,74951.41,42.8,-0.09747,9e-05,7.74949]
[1776385558526,43.17,74959.59,42.8,-0.09674,9e-05,7.70781]
[1776385560386,43.17,74959.5,42.8,-0.09675,9e-05,7.70805]
[1776385566401,43.16,74956.35,42.8,-0.097,9e-05,7.72231]
[1776385571437,43.16,74956.62,42.8,-0.09695,9e-05,7.71981]
[1776385576472,43.16,74955.38,42.8,-0.09704,9e-05,7.72492]
[1776385581507,43.15,74953.75,42.8,-0.09717,9e-05,7.73201]
[1776385586705,43.15,74959.7,42.8,-0.09663,9e-05,7.70099]
[1776385586835,43.15,74959.7,42.8,-0.09663,9e-05,7.70099]
[1776385587555,43.15,74959.16,42.8,-0.09667,9e-05,7.70353]
[1776385587579,43.15,74973.6,42.8,-0.0954,9e-05,7.63044]
[1776385588107,43.15,74973.6,42.8,-0.0954,9e-05,7.63044]
[1776385590126,43.15,74980.44,42.8,-0.0948,9e-05,7.59588]
[1776385590837,43.15,74980.44,42.8,-0.0948,9e-05,7.59588]
[1776385591755,43.15,74983.03,42.8,-0.09458,9e-05,7.58283]
[1776385592603,43.15,74983.08,42.8,-0.09452,9e-05,7.57718]
[1776385597294,43.15,74990.16,42.8,-0.0939,9e-05,7.54169]
[1776385598178,43.15,74982.56,42.8,-0.09456,9e-05,7.57989]
[1776385602946,43.15,74978.8,42.8,-0.09489,9e-05,7.59867]
[1776385608701,43.15,74978.08,42.8,-0.09495,9e-05,7.60209]
[1776385611820,43.15,74977.52,42.8,-0.09499,9e-05,7.60483]
[1776385612699,43.15,74978.52,42.8,-0.09491,9e-05,7.59976]
[1776385614250,43.15,74982.53,42.8,-0.09456,9e-05,7.57954]
[1776385619778,43.15,74979.69,42.8,-0.0948,9e-05,7.59375]
[1776385624813,43.15,74978.8,42.8,-0.09488,9e-05,7.59807]
[1776385629871,43.15,74977.34,42.8,-0.095,9e-05,7.6052]
[1776385634906,43.14,74973.52,42.8,-0.09533,9e-05,7.62417]
[1776385639941,43.14,74969.98,42.8,-0.09563,9e-05,7.64153]
[1776385644976,43.14,74969.78,42.8,-0.09564,9e-05,7.64199]
[1776385647545,43.14,74968.09,42.8,-0.09578,9e-05,7.65027]
[1776385652615,43.14,74964.22,42.8,-0.09605,9e-05,7.66382]
[1776385657654,43.14,74963.63,42.8,-0.09609,9e-05,7.666]
[1776385660081,43.13,74973.29,42.8,-0.09524,9e-05,7.61674]
[1776385661469,43.13,74973.29,42.8,-0.09524,9e-05,7.61674]
[1776385663778,43.13,74977.26,42.8,-0.09489,9e-05,7.59662]
[1776385670151,43.13,74973.35,42.8,-0.09522,9e-05,7.61573]
[1776385674717,43.13,74974.46,42.8,-0.09512,9e-05,7.60987]
[1776385680222,43.13,74973.8,42.8,-0.09517,9e-05,7.61262]
[1776385685257,43.13,74974.78,42.8,-0.09507,9e-05,7.60721]
[1776385690292,43.12,74975.89,42.8,-0.09497,9e-05,7.60107]
[1776385695327,43.12,74974.61,42.8,-0.09507,9e-05,7.60706]
[1776385700362,43.12,74972.74,42.8,-0.09522,9e-05,7.61595]
[1776385705397,43.12,74971.64,42.8,-0.09531,9e-05,7.62087]
[1776385710436,43.12,74974.58,42.8,-0.09504,9e-05,7.60553]
[1776385715470,43.12,74978.96,42.8,-0.0946,9e-05,7.57777]
[1776385717484,43.12,74970.8,42.8,-0.09531,9e-05,7.61875]
[1776385721473,43.11,74965.19,42.8,-0.09579,9e-05,7.64665]
[1776385722696,43.11,74964.91,42.8,-0.09582,9e-05,7.64791]
[1776385723779,43.11,74964.76,42.8,-0.09583,9e-05,7.64851]
[1776385729568,43.11,74964.53,42.8,-0.09583,9e-05,7.64865]
[1776385734416,43.11,74966.37,42.8,-0.09566,9e-05,7.6388]
[1776385739638,43.11,74967.67,42.8,-0.09553,9e-05,7.63157]
[1776385742020,43.11,74976.51,42.8,-0.09476,9e-05,7.58683]
[1776385743263,43.11,74977.78,42.8,-0.09465,9e-05,7.5804]
[1776385745114,43.11,74980.63,42.8,-0.0944,9e-05,7.566]
[1776385750715,43.1,74980.42,42.8,-0.09441,9e-05,7.56694]
[1776385751478,43.1,74980.42,42.8,-0.09441,9e-05,7.56694]
[1776385756758,43.1,74980.74,42.8,-0.09438,9e-05,7.56521]
[1776385761793,43.1,74982.21,42.8,-0.09426,9e-05,7.55771]
[1776385765168,43.1,74987.39,42.8,-0.09381,9e-05,7.53169]
[1776385765312,43.1,74987.39,42.8,-0.09381,9e-05,7.53169]
[1776385765824,43.1,74996.34,42.8,-0.09304,9e-05,7.48685]
[1776385768947,43.1,75001.06,42.8,-0.09264,9e-05,7.46344]
[1776385769187,43.11,75000.07,42.8,-0.09272,9e-05,7.46851]
[1776385770098,43.11,75000.83,42.8,-0.09266,9e-05,7.46483]
[1776385772366,43.11,75003.91,42.8,-0.09234,9e-05,7.44433]
[1776385772576,43.11,75003.91,42.8,-0.09234,9e-05,7.44433]
[1776385774848,43.11,75006.54,42.8,-0.09212,9e-05,7.43151]
[1776385776120,43.11,75010.77,42.8,-0.09177,8e-05,7.41079]
[1776385777166,43.11,75010.81,42.8,-0.09177,8e-05,7.41079]
[1776385777266,43.11,75010.81,42.8,-0.09177,8e-05,7.41079]
[1776385777953,43.11,75010.81,42.8,-0.09177,8e-05,7.41079]
[1776385779992,43.11,75011.25,42.8,-0.09174,8e-05,7.409]
[1776385780021,43.11,75013.54,42.8,-0.09155,8e-05,7.39779]
[1776385785965,43.11,75017.43,42.8,-0.09121,8e-05,7.37814]
[1776385787860,43.11,75017.43,42.8,-0.09121,8e-05,7.37814]
[1776385787940,43.11,75017.43,42.8,-0.09121,8e-05,7.37805]
[1776385794021,43.11,75016.98,42.8,-0.09127,8e-05,7.38169]
[1776385799062,43.12,75017.11,42.8,-0.09128,8e-05,7.38219]
[1776385800439,43.12,75017.11,42.8,-0.09128,8e-05,7.38219]
[1776385800464,43.12,75017.11,42.8,-0.09128,8e-05,7.38219]
[1776385800930,43.12,75017.11,42.8,-0.09128,8e-05,7.38219]
[1776385801078,43.12,75036.83,42.8,-0.08963,8e-05,7.28483]
[1776385801344,43.12,75036.83,42.8,-0.08963,8e-05,7.28483]
[1776385802085,43.12,75049.69,42.8,-0.08856,8e-05,7.22111]
[1776385802230,43.12,75049.69,42.8,-0.08856,8e-05,7.22111]
[1776385803191,43.12,75051.67,42.8,-0.08839,8e-05,7.21122]
[1776385803196,43.12,75051.67,42.8,-0.08839,8e-05,7.21122]
[1776385803244,43.12,75051.67,42.8,-0.08839,8e-05,7.21122]
[1776385803979,43.12,75051.67,42.8,-0.08839,8e-05,7.21122]
[1776385804099,43.12,75049.14,42.8,-0.0886,8e-05,7.22355]
[1776385804290,43.12,75049.14,42.8,-0.0886,8e-05,7.22355]
[1776385804916,43.12,75049.14,42.8,-0.0886,8e-05,7.22355]
[1776385805018,43.12,75049.14,42.8,-0.0886,8e-05,7.22369]
[1776385808667,43.12,75050.39,42.8,-0.0885,8e-05,7.21726]
[1776385812691,43.12,75060.78,42.8,-0.08763,8e-05,7.16575]
[1776385812727,43.12,75060.78,42.8,-0.08763,8e-05,7.16575]
[1776385812811,43.12,75060.78,42.8,-0.08763,8e-05,7.16575]
[1776385812823,43.12,75060.78,42.8,-0.08763,8e-05,7.16575]
[1776385813800,43.12,75066.86,42.8,-0.08714,8e-05,7.13586]
[1776385814954,43.12,75068.2,42.8,-0.08703,8e-05,7.12929]
[1776385815937,43.12,75069.36,42.8,-0.08693,8e-05,7.12362]
[1776385815981,43.12,75078.46,42.8,-0.08619,8e-05,7.07921]
[1776385817193,43.12,75085.04,42.8,-0.08566,8e-05,7.04724]
[1776385817748,43.12,75095.95,42.8,-0.08479,8e-05,6.9944]
[1776385818214,43.12,75095.95,42.8,-0.08479,8e-05,6.9944]
[1776385818432,43.12,75095.95,42.8,-0.08479,8e-05,6.9944]
[1776385819469,43.12,75100.48,42.8,-0.08443,8e-05,6.97267]
[1776385821860,43.12,75101.18,42.8,-0.08438,8e-05,6.96952]
[1776385827243,43.12,75100.11,42.8,-0.08449,8e-05,6.9761]
[1776385827244,43.12,75100.11,42.8,-0.08449,8e-05,6.9761]
[1776385833006,43.13,75103.47,42.8,-0.08418,8e-05,6.95573]
[1776385838267,43.13,75104.34,42.8,-0.08414,8e-05,6.95309]
[1776385843374,43.14,75093.83,42.8,-0.085,8e-05,7.00549]
[1776385844912,43.14,75093.83,42.8,-0.085,8e-05,7.00549]
[1776385850423,43.14,75086.98,42.8,-0.08557,8e-05,7.0399]
[1776385851692,43.14,75086.98,42.8,-0.08557,8e-05,7.0399]
[1776385857472,43.14,75088.35,42.8,-0.08548,8e-05,7.03423]
[1776385858661,43.14,75088.35,42.8,-0.08548,8e-05,7.03423]
[1776385859826,43.15,75088.64,42.8,-0.08546,8e-05,7.03295]
[1776385865528,43.15,75085.23,42.8,-0.08574,8e-05,7.05042]
[1776385870563,43.15,75085.16,42.8,-0.08576,8e-05,7.05133]
[1776385871170,43.15,75085.16,42.8,-0.08576,8e-05,7.05133]
[1776385877619,43.15,75089.5,42.8,-0.08543,8e-05,7.03118]
[1776385882654,43.16,75089.9,42.8,-0.08541,8e-05,7.02997]
[1776385886082,43.16,75090.72,42.8,-0.08534,8e-05,7.02627]
[1776385888255,43.16,75099.36,42.8,-0.08466,8e-05,6.98484]
[1776385893732,43.16,75102.0,42.8,-0.08442,8e-05,6.96803]
[1776385902796,43.17,75097.26,42.8,-0.08482,8e-05,6.99292]
[1776385903373,43.17,75097.26,42.8,-0.08482,8e-05,6.99292]
[1776385903485,43.17,75097.26,42.8,-0.08482,8e-05,6.99292]
[1776385904800,43.17,75093.53,42.8,-0.08513,8e-05,7.01119]
[1776385904833,43.17,75093.53,42.8,-0.08513,8e-05,7.01119]
[1776385909408,43.17,75100.2,42.8,-0.08461,8e-05,6.97962]
[1776385910273,43.17,75104.14,42.8,-0.08429,8e-05,6.96074]
[1776385911203,43.17,75104.14,42.8,-0.08429,8e-05,6.96074]
[1776385913202,43.17,75105.64,42.8,-0.08418,8e-05,6.95395]
[1776385920524,43.18,75099.12,42.8,-0.08473,8e-05,6.9872]
[1776385921783,43.18,75098.39,42.8,-0.08479,8e-05,6.99092]
[1776385921931,43.18,75089.37,42.8,-0.08552,8e-05,7.03488]
[1776385924957,43.18,75081.19,42.8,-0.08618,8e-05,7.07497]
[1776385929994,43.18,75077.05,42.8,-0.08652,8e-05,7.09534]
[1776385931174,43.18,75077.05,42.8,-0.08652,8e-05,7.09534]
[1776385932685,43.18,75075.08,42.8,-0.08668,8e-05,7.105]
[1776385933016,43.18,75066.51,42.8,-0.08738,8e-05,7.14692]
[1776385933797,43.18,75066.51,42.8,-0.08738,8e-05,7.14692]
[1776385939067,43.18,75067.16,42.8,-0.08732,8e-05,7.14326]
[1776385943097,43.18,75078.44,42.8,-0.0864,8e-05,7.08804]
[1776385948132,43.18,75075.16,42.8,-0.08667,8e-05,7.10419]
[1776385948771,43.18,75075.16,42.8,-0.08667,8e-05,7.10419]
[1776385948776,43.18,75075.16,42.8,-0.08667,8e-05,7.10419]
[1776385948812,43.18,75075.16,42.8,-0.08667,8e-05,7.10419]
[1776385952601,43.18,75074.77,42.8,-0.08664,8e-05,7.10077]
[1776385953275,43.18,75074.77,42.8,-0.08664,8e-05,7.10077]
[1776385961855,43.18,75079.48,42.8,-0.08627,8e-05,7.07814]
[1776385961858,43.18,75079.48,42.8,-0.08627,8e-05,7.07814]
[1776385967267,43.18,75086.01,42.8,-0.08574,8e-05,7.04677]
[1776385972302,43.19,75087.28,42.8,-0.08565,8e-05,7.04114]
[1776385974200,43.19,75087.28,42.8,-0.08565,8e-05,7.04114]
[1776385974280,43.19,75087.28,42.8,-0.08565,8e-05,7.04114]
[1776385974295,43.19,75087.28,42.8,-0.08565,8e-05,7.04114]
[1776385974524,43.19,75087.43,42.8,-0.08564,8e-05,7.04064]
[1776385975081,43.19,75087.43,42.8,-0.08564,8e-05,7.04064]
[1776385975817,43.19,75089.75,42.8,-0.08546,8e-05,7.0295]
[1776385978837,43.19,75084.83,42.8,-0.08586,8e-05,7.05365]
[1776385982328,43.19,75084.34,42.8,-0.0859,8e-05,7.05641]
[1776385987415,43.19,75084.08,42.8,-0.08593,8e-05,7.05819]
[1776385990025,43.19,75084.19,42.8,-0.08593,8e-05,7.05775]
[1776385990293,43.19,75084.19,42.8,-0.08593,8e-05,7.05775]
[1776385990334,43.19,75084.19,42.8,-0.08593,8e-05,7.05775]
[1776385990335,43.19,75084.19,42.8,-0.08593,8e-05,7.05775]
[1776385990447,43.19,75084.35,42.8,-0.08592,8e-05,7.05716]
[1776385990478,43.19,75084.35,42.8,-0.08592,8e-05,7.05716]
[1776385990541,43.19,75084.35,42.8,-0.08592,8e-05,7.05716]
[1776385991241,43.19,75084.35,42.8,-0.08592,8e-05,7.05716]
[1776385992087,43.19,75096.96,42.8,-0.0849,8e-05,6.99584]
[1776385993242,43.19,75096.96,42.8,-0.0849,8e-05,6.99584]
[1776385993266,43.19,75100.69,42.8,-0.0846,8e-05,6.97766]
[1776385995263,43.19,75100.83,42.8,-0.08459,8e-05,6.97698]
[1776385996160,43.19,75100.84,42.8,-0.08459,8e-05,6.97716]
[1776386001738,43.2,75102.66,42.8,-0.08447,8e-05,6.96969]
[1776386003052,43.2,75101.16,42.8,-0.08459,8e-05,6.97719]
[1776386003208,43.2,75100.08,42.8,-0.08468,8e-05,6.98265]
[1776386009257,43.2,75100.43,42.8,-0.08465,8e-05,6.98062]
[1776386009292,43.2,75100.5,42.8,-0.08464,8e-05,6.98012]
[1776386014611,43.2,75101.93,42.8,-0.08449,8e-05,6.96906]
[1776386015497,43.2,75101.93,42.8,-0.08449,8e-05,6.96906]
[1776386020653,43.21,75100.93,42.8,-0.0846,8e-05,6.97554]
[1776386023287,43.21,75101.21,42.8,-0.08458,8e-05,6.97441]
[1776386027272,43.21,75101.46,42.8,-0.08457,8e-05,6.97414]
[1776386028412,43.21,75101.46,42.8,-0.08458,8e-05,6.97461]
[1776386033744,43.22,75101.18,42.8,-0.08463,8e-05,6.97738]
[1776386038003,43.22,75101.79,42.8,-0.08459,8e-05,6.97511]
[1776386038349,43.22,75103.84,42.8,-0.08443,8e-05,6.96542]
[1776386039153,43.22,75118.4,42.8,-0.08328,8e-05,6.89512]
[1776386040432,43.22,75120.12,42.8,-0.08314,8e-05,6.88689]
[1776386040905,43.22,75120.12,42.8,-0.08314,8e-05,6.88689]
[1776386040999,43.22,75120.38,42.8,-0.08312,8e-05,6.8857]
[1776386041809,43.22,75120.38,42.8,-0.08312,8e-05,6.8857]
[1776386041919,43.22,75120.31,42.8,-0.08313,8e-05,6.88641]
[1776386044203,43.22,75125.3,42.8,-0.08274,8e-05,6.86249]
[1776386044345,43.22,75125.77,42.8,-0.08271,8e-05,6.86033]
[1776386045112,43.22,75125.77,42.8,-0.08271,8e-05,6.86033]
[1776386045186,43.22,75126.23,42.8,-0.08268,8e-05,6.85852]
[1776386050863,43.22,75124.87,42.8,-0.08279,8e-05,6.86559]
[1776386055899,43.23,75125.74,42.8,-0.08273,8e-05,6.86185]
[1776386060934,43.23,75121.25,42.8,-0.08309,8e-05,6.88382]
[1776386065969,43.23,75122.14,42.8,-0.08303,8e-05,6.87986]
[1776386071004,43.23,75121.96,42.8,-0.08299,8e-05,6.87582]
[1776386072009,43.23,75121.96,42.8,-0.08299,8e-05,6.87582]
[1776386072802,43.23,75118.78,42.8,-0.08324,8e-05,6.89119]
[1776386075228,43.23,75117.29,42.8,-0.08336,8e-05,6.89845]
[1776386076972,43.23,75117.06,42.8,-0.08338,8e-05,6.89963]
[1776386079049,43.23,75117.05,42.8,-0.08338,8e-05,6.89973]
[1776386084259,43.23,75116.04,42.8,-0.08346,8e-05,6.90467]
[1776386086231,43.23,75114.2,42.8,-0.08361,8e-05,6.91352]
[1776386086331,43.23,75114.1,42.8,-0.08361,8e-05,6.91399]
[1776386089230,43.23,75112.87,42.8,-0.08372,8e-05,6.92049]
[1776386089381,43.23,75112.87,42.8,-0.08372,8e-05,6.92049]
[1776386090002,43.23,75114.23,42.8,-0.08362,8e-05,6.91422]
[1776386090715,43.23,75114.13,42.8,-0.08363,8e-05,6.91499]
[1776386094645,43.24,75114.18,42.8,-0.08365,8e-05,6.9159]
[1776386094873,43.24,75114.18,42.8,-0.08365,8e-05,6.9159]
[1776386100212,43.24,75109.38,42.8,-0.08405,8e-05,6.94055]
[1776386105247,43.25,75092.13,42.8,-0.08545,8e-05,7.02522]
[1776386110021,43.25,75089.17,42.8,-0.08569,8e-05,7.03998]
[1776386114155,43.25,75090.9,42.8,-0.08556,8e-05,7.03203]
[1776386119352,43.25,75077.42,42.8,-0.08665,8e-05,7.098]
[1776386124387,43.25,75079.69,42.8,-0.08647,8e-05,7.08701]
[1776386130430,43.25,75078.16,42.8,-0.0866,8e-05,7.09463]
[1776386132444,43.25,75085.28,42.8,-0.08597,8e-05,7.05474]
[1776386133679,43.25,75086.53,42.8,-0.08587,8e-05,7.04875]
[1776386138964,43.25,75086.22,42.8,-0.0859,8e-05,7.05072]
[1776386140965,43.25,75087.12,42.8,-0.08583,8e-05,7.04643]
[1776386146542,43.26,75089.05,42.8,-0.08568,8e-05,7.03776]
[1776386151578,43.26,75090.71,42.8,-0.08556,8e-05,7.03024]
[1776386156613,43.26,75094.58,42.8,-0.08526,8e-05,7.01201]
[1776386158856,43.26,75094.65,42.8,-0.08526,8e-05,7.01192]
[1776386159435,43.26,75094.82,42.8,-0.08525,8e-05,7.01123]
[1776386161161,43.26,75099.62,42.8,-0.08486,8e-05,6.98781]
[1776386161242,43.26,75101.62,42.8,-0.0847,8e-05,6.97799]
[1776386161944,43.26,75101.62,42.8,-0.0847,8e-05,6.97799]
[1776386161974,43.26,75101.62,42.8,-0.0847,8e-05,6.97799]
[1776386162638,43.26,75101.77,42.8,-0.08469,8e-05,6.97745]
[1776386163442,43.26,75101.77,42.8,-0.08469,8e-05,6.97745]
[1776386162656,43.26,75101.36,42.8,-0.08472,8e-05,6.97943]
[1776386163944,43.26,75101.36,42.8,-0.08472,8e-05,6.97943]
[1776386163991,43.26,75101.8,42.8,-0.08469,8e-05,6.97766]
[1776386170523,43.26,75100.5,42.8,-0.08481,8e-05,6.98464]
[1776386172424,43.27,75094.64,42.8,-0.08528,8e-05,7.01336]
[1776386173681,43.27,75092.28,42.8,-0.08548,8e-05,7.02522]
[1776386175514,43.27,75076.56,42.8,-0.08675,8e-05,7.10187]
[1776386180786,43.27,75075.26,42.8,-0.08685,8e-05,7.10814]
[1776386185821,43.27,75078.07,42.8,-0.08663,8e-05,7.09442]
[1776386187306,43.27,75078.07,42.8,-0.08663,8e-05,7.09442]
[1776386192870,43.27,75076.32,42.8,-0.08671,8e-05,7.09782]
[1776386199895,43.27,75077.02,42.8,-0.08666,8e-05,7.09452]
[1776386204954,43.27,75074.48,42.8,-0.08687,8e-05,7.10716]
[1776386209989,43.27,75071.98,42.8,-0.08708,8e-05,7.11949]
[1776386212876,43.27,75071.79,42.8,-0.08709,8e-05,7.12044]
[1776386218045,43.27,75073.22,42.8,-0.08698,8e-05,7.11358]
[1776386223080,43.27,75072.9,42.8,-0.08701,8e-05,7.1153]
[1776386229884,43.27,75071.79,42.8,-0.0871,8e-05,7.12083]
[1776386231372,43.27,75071.82,42.8,-0.0871,8e-05,7.12077]
[1776386231411,43.27,75071.82,42.8,-0.0871,8e-05,7.12077]
[1776386231530,43.27,75071.82,42.8,-0.0871,8e-05,7.12077]
[1776386232143,43.27,75062.08,42.8,-0.08789,8e-05,7.16844]
[1776386237178,43.27,75058.15,42.8,-0.08821,8e-05,7.1874]
[1776386240199,43.27,75046.62,42.8,-0.08916,8e-05,7.24374]
[1776386242293,43.27,75045.78,42.8,-0.08923,8e-05,7.24771]
[1776386249268,43.26,75038.4,42.8,-0.08981,8e-05,7.28239]
[1776386254303,43.26,75038.33,42.8,-0.08975,8e-05,7.27631]
[1776386259341,43.26,75038.85,42.8,-0.08968,8e-05,7.2727]
[1776386264376,43.25,75037.44,42.8,-0.08978,8e-05,7.27859]
[1776386270418,43.25,75040.27,42.8,-0.08953,8e-05,7.26343]
[1776386276460,43.24,75039.57,42.8,-0.08957,8e-05,7.26572]
[1776386281495,43.24,75036.64,42.8,-0.0898,8e-05,7.27916]
[1776386287537,43.24,75036.09,42.8,-0.08982,8e-05,7.28053]
[1776386292572,43.23,75031.84,42.8,-0.09015,8e-05,7.3003]
[1776386297607,43.23,75030.72,42.8,-0.09023,8e-05,7.30451]
[1776386299311,43.23,75030.56,42.8,-0.09023,8e-05,7.30502]
[1776386303103,43.22,75029.39,42.8,-0.09031,8e-05,7.30965]
[1776386303124,43.22,75029.39,42.8,-0.09031,8e-05,7.30965]
[1776386309043,43.22,75027.8,42.8,-0.09042,8e-05,7.31597]
[1776386309116,43.22,75025.9,42.8,-0.09057,8e-05,7.32473]
[1776386310047,43.22,75025.9,42.8,-0.09057,8e-05,7.32473]
[1776386310146,43.22,75021.35,42.8,-0.09095,8e-05,7.34723]
[1776386312550,43.22,75016.51,42.8,-0.09136,8e-05,7.37124]
[1776386312712,43.21,75011.09,42.8,-0.09175,8e-05,7.39196]
[1776386317982,43.21,75011.4,42.8,-0.09172,8e-05,7.38997]
[1776386321812,43.21,75004.93,42.8,-0.09226,9e-05,7.42162]
[1776386321913,43.21,75006.98,42.8,-0.09208,9e-05,7.41126]
[1776386323196,43.21,75006.98,42.8,-0.09208,9e-05,7.41126]
[1776386325929,43.21,75008.76,42.8,-0.09193,9e-05,7.40242]
[1776386327025,43.21,75009.58,42.8,-0.09187,9e-05,7.39882]
[1776386327602,43.21,75009.58,42.8,-0.09187,9e-05,7.39882]
[1776386328287,43.21,75014.82,42.8,-0.09143,8e-05,7.37295]
[1776386328326,43.21,75014.82,42.8,-0.09143,8e-05,7.37295]
[1776386328427,43.21,75014.52,42.8,-0.09145,8e-05,7.37465]
[1776386329458,43.21,75014.52,42.8,-0.09145,8e-05,7.37465]
[1776386330641,43.21,75017.85,42.8,-0.09117,8e-05,7.35771]
[1776386330840,43.21,75017.99,42.8,-0.09115,8e-05,7.35663]
[1776386336261,43.21,75018.36,42.8,-0.09111,8e-05,7.35452]
[1776386341916,43.21,75018.91,42.8,-0.09106,8e-05,7.3515]
[1776386342993,43.21,75018.91,42.8,-0.09106,8e-05,7.3515]
[1776386342995,43.21,75018.91,42.8,-0.09106,8e-05,7.3515]
[1776386343090,43.21,75018.67,42.8,-0.09108,8e-05,7.35261]
[1776386344350,43.21,75018.67,42.8,-0.09108,8e-05,7.35261]
[1776386348777,43.2,75011.55,42.8,-0.09166,8e-05,7.38652]
[1776386348812,43.2,75011.55,42.8,-0.09166,8e-05,7.38652]
[1776386348884,43.2,75011.55,42.8,-0.09166,8e-05,7.38652]
[1776386348965,43.2,75010.3,42.8,-0.09176,8e-05,7.39223]
[1776386352246,43.2,75010.61,42.8,-0.09173,8e-05,7.3904]
[1776386352276,43.2,75010.09,42.8,-0.09177,8e-05,7.39285]
[1776386354275,43.2,75008.4,42.8,-0.09191,9e-05,7.40126]
[1776386356050,43.2,75011.22,42.8,-0.09168,8e-05,7.38777]
[1776386362006,43.21,75012.06,42.8,-0.09163,8e-05,7.38476]
[1776386364404,43.21,75013.64,42.8,-0.0915,8e-05,7.37732]
[1776386364415,43.21,75013.64,42.8,-0.0915,8e-05,7.37732]
[1776386364464,43.21,75013.1,42.8,-0.09155,8e-05,7.38021]
[1776386365091,43.21,75013.1,42.8,-0.09155,8e-05,7.38021]
[1776386365185,43.21,75019.21,42.8,-0.09103,8e-05,7.34964]
[1776386366908,43.21,75020.86,42.8,-0.09088,8e-05,7.3411]
[1776386366961,43.21,75020.86,42.8,-0.09088,8e-05,7.3411]
[1776386367655,43.21,75020.86,42.8,-0.09088,8e-05,7.3411]
[1776386367091,43.2,75020.71,42.8,-0.09089,8e-05,7.34149]
[1776386369231,43.2,75020.95,42.8,-0.09087,8e-05,7.34024]
[1776386369661,43.2,75020.95,42.8,-0.09087,8e-05,7.34024]
[1776386369271,43.2,75021.67,42.8,-0.09081,8e-05,7.33662]
[1776386370190,43.2,75021.67,42.8,-0.09081,8e-05,7.33662]
[1776386370252,43.2,75021.67,42.8,-0.09081,8e-05,7.33662]
[1776386370280,43.2,75021.62,42.8,-0.09081,8e-05,7.33652]
[1776386372333,43.2,75021.86,42.8,-0.09073,8e-05,7.32992]
[1776386375384,43.2,75022.91,42.8,-0.09064,8e-05,7.32463]
[1776386377407,43.2,75023.57,42.8,-0.09058,8e-05,7.32125]
[1776386383205,43.2,75023.24,42.8,-0.09061,8e-05,7.32267]
[1776386387961,43.2,75022.79,42.8,-0.09064,8e-05,7.32476]
[1776386388072,43.2,75022.79,42.8,-0.09064,8e-05,7.32476]
[1776386388252,43.2,75022.79,42.8,-0.09064,8e-05,7.32476]
[1776386388290,43.2,75022.03,42.8,-0.0907,8e-05,7.32849]
[1776386389388,43.2,75022.03,42.8,-0.0907,8e-05,7.32849]
[1776386390267,43.2,75015.35,42.8,-0.09127,8e-05,7.36191]
[1776386390289,43.2,75014.61,42.8,-0.09134,8e-05,7.36581]
[1776386392942,43.2,75015.23,42.8,-0.09128,8e-05,7.36254]
[1776386394947,43.2,75016.27,42.8,-0.09119,8e-05,7.35719]
[1776386395652,43.2,75016.27,42.8,-0.09119,8e-05,7.35719]
[1776386396296,43.2,75020.0,42.8,-0.09087,8e-05,7.33823]
[1776386396935,43.2,75020.0,42.8,-0.09087,8e-05,7.33823]
[1776386397303,43.2,75020.55,42.8,-0.09082,8e-05,7.33516]
[1776386398491,43.2,75020.55,42.8,-0.09082,8e-05,7.33516]
[1776386398584,43.2,75020.55,42.8,-0.09082,8e-05,7.33516]
[1776386398660,43.2,75020.75,42.8,-0.0908,8e-05,7.33412]
[1776386400506,43.2,75022.62,42.8,-0.09064,8e-05,7.32451]
[1776386406366,43.19,75021.31,42.8,-0.09071,8e-05,7.32874]
[1776386411401,43.18,75019.71,42.8,-0.09082,8e-05,7.33496]
[1776386416437,43.18,75018.52,42.8,-0.09089,8e-05,7.33912]
[1776386419297,43.18,75019.06,42.8,-0.09083,8e-05,7.33573]
[1776386419458,43.17,75018.73,42.8,-0.09085,8e-05,7.33702]
[1776386421039,43.17,75019.15,42.8,-0.09082,8e-05,7.33487]
[1776386421472,43.17,75020.23,42.8,-0.09072,8e-05,7.32945]
[1776386421896,43.17,75020.23,42.8,-0.09072,8e-05,7.32945]
[1776386422580,43.17,75020.23,42.8,-0.09072,8e-05,7.32945]
[1776386423425,43.17,75021.08,42.8,-0.09065,8e-05,7.32489]
[1776386423487,43.17,75023.63,42.8,-0.09043,8e-05,7.31192]
[1776386425343,43.17,75025.12,42.8,-0.0903,8e-05,7.30451]
[1776386427347,43.17,75025.13,42.8,-0.0903,8e-05,7.30445]
[1776386429142,43.17,75025.13,42.8,-0.0903,8e-05,7.30441]
[1776386431142,43.17,75025.13,42.8,-0.0903,8e-05,7.30438]
[1776386432257,43.17,75025.14,42.8,-0.09024,8e-05,7.29894]
[1776386432267,43.17,75025.14,42.8,-0.09024,8e-05,7.29894]
[1776386432549,43.17,75025.79,42.8,-0.09018,8e-05,7.29572]
[1776386434374,43.17,75027.09,42.8,-0.09007,8e-05,7.289]
[1776386434930,43.17,75026.66,42.8,-0.0901,8e-05,7.29085]
[1776386437603,43.17,75026.94,42.8,-0.09007,8e-05,7.28919]
[1776386437607,43.17,75026.94,42.8,-0.09007,8e-05,7.28919]
[1776386437704,43.17,75027.05,42.8,-0.09006,8e-05,7.2881]
[1776386443628,43.17,75026.1,42.8,-0.09014,8e-05,7.29291]
[1776386447382,43.17,75024.95,42.8,-0.09023,8e-05,7.29864]
[1776386447656,43.17,75024.94,42.8,-0.09024,8e-05,7.29869]
[1776386452188,43.16,75024.15,42.8,-0.09028,8e-05,7.30148]
[1776386454189,43.16,75023.67,42.8,-0.09032,8e-05,7.30358]
[1776386459741,43.16,75024.56,42.8,-0.09021,8e-05,7.29718]
[1776386464777,43.15,75023.47,42.8,-0.09028,8e-05,7.30114]
[1776386470607,43.15,75023.56,42.8,-0.09025,8e-05,7.29953]
[1776386473448,43.14,75025.77,42.8,-0.09005,8e-05,7.28772]
[1776386473546,43.14,75025.69,42.8,-0.09005,8e-05,7.28756]
[1776386474400,43.14,75025.69,42.8,-0.09005,8e-05,7.28756]
[1776386474495,43.14,75025.69,42.8,-0.09005,8e-05,7.28756]
[1776386474596,43.14,75026.03,42.8,-0.09002,8e-05,7.28589]
[1776386475338,43.14,75026.03,42.8,-0.09002,8e-05,7.28589]
[1776386477332,43.14,75026.21,42.8,-0.09,8e-05,7.28473]
[1776386479399,43.14,75026.32,42.8,-0.08998,8e-05,7.28364]
[1776386480784,43.14,75026.32,42.8,-0.08997,8e-05,7.28309]
[1776386481536,43.14,75034.91,42.8,-0.08925,8e-05,7.2405]
[1776386486931,43.14,75034.76,42.8,-0.08928,8e-05,7.24183]
[1776386489567,43.14,75027.89,42.8,-0.08985,8e-05,7.27596]
[1776386490564,43.14,75022.61,42.8,-0.0903,8e-05,7.30213]
[1776386490696,43.14,75022.61,42.8,-0.0903,8e-05,7.30213]
[1776386490748,43.14,75019.07,42.8,-0.09059,8e-05,7.3197]
[1776386490960,43.14,75005.98,42.8,-0.0917,9e-05,7.38476]
[1776386492454,43.14,75005.98,42.8,-0.0917,9e-05,7.38476]
[1776386502040,43.15,75009.66,42.8,-0.09137,8e-05,7.36341]
[1776386507075,43.15,75011.91,42.8,-0.0912,8e-05,7.35333]
[1776386510254,43.15,75012.08,42.8,-0.09119,8e-05,7.35294]
[1776386510949,43.15,75012.18,42.8,-0.09119,8e-05,7.3529]
[1776386512956,43.15,75014.86,42.8,-0.09097,8e-05,7.33982]
[1776386514281,43.16,75019.38,42.8,-0.09059,8e-05,7.31764]
[1776386514295,43.16,75020.73,42.8,-0.09049,8e-05,7.31148]
[1776386515157,43.16,75020.73,42.8,-0.09049,8e-05,7.31148]
[1776386515183,43.16,75020.73,42.8,-0.09049,8e-05,7.31149]
[1776386517193,43.16,75020.96,42.8,-0.09047,8e-05,7.31064]
[1776386518875,43.16,75022.04,42.8,-0.09039,8e-05,7.30587]
[1776386519838,43.16,75022.04,42.8,-0.09039,8e-05,7.30587]
[1776386519902,43.16,75022.52,42.8,-0.09036,8e-05,7.30379]
[1776386520097,43.16,75022.52,42.8,-0.09036,8e-05,7.30379]
[1776386520816,43.16,75022.52,42.8,-0.09036,8e-05,7.30379]
[1776386520850,43.16,75023.9,42.8,-0.09025,8e-05,7.29725]
[1776386521950,43.16,75025.24,42.8,-0.09013,8e-05,7.29032]
[1776386522170,43.16,75025.24,42.8,-0.09013,8e-05,7.29032]
[1776386522185,43.16,75025.24,42.8,-0.09013,8e-05,7.29032]
[1776386522270,43.16,75028.65,42.8,-0.08984,8e-05,7.27348]
[1776386525387,43.16,75032.9,42.8,-0.08949,8e-05,7.25289]
[1776386531243,43.17,75032.27,42.8,-0.08956,8e-05,7.2568]
[1776386536278,43.17,75030.84,42.8,-0.08969,8e-05,7.26426]
[1776386537201,43.17,75030.84,42.8,-0.08969,8e-05,7.26426]
[1776386539844,43.17,75031.0,42.8,-0.08967,8e-05,7.26362]
[1776386549369,43.17,75032.55,42.8,-0.08956,8e-05,7.25683]
[1776386550011,43.17,75032.55,42.8,-0.08956,8e-05,7.25683]
[1776386551177,43.17,75032.63,42.8,-0.08955,8e-05,7.25651]
[1776386554250,43.17,75040.75,42.8,-0.08883,8e-05,7.21144]
[1776386554405,43.17,75042.8,42.8,-0.08866,8e-05,7.20149]
[1776386559439,43.17,75044.48,42.8,-0.08851,8e-05,7.1925]
[1776386561064,43.17,75044.64,42.8,-0.08849,8e-05,7.19157]
[1776386561454,43.17,75044.07,42.8,-0.08854,8e-05,7.19424]
[1776386565170,43.17,75044.42,42.8,-0.08852,8e-05,7.19311]
[1776386565173,43.17,75044.42,42.8,-0.08852,8e-05,7.19311]
[1776386565482,43.17,75044.49,42.8,-0.08851,8e-05,7.19296]
[1776386566004,43.17,75044.49,42.8,-0.08851,8e-05,7.19296]
[1776386566409,43.17,75044.49,42.8,-0.08851,8e-05,7.19296]
[1776386566489,43.17,75038.59,42.8,-0.08901,8e-05,7.22222]
[1776386571524,43.17,75035.27,42.8,-0.0893,8e-05,7.23927]
[1776386576559,43.18,75034.43,42.8,-0.08938,8e-05,7.24404]
[1776386581594,43.18,75033.98,42.8,-0.08942,8e-05,7.24682]
[1776386584074,43.18,75035.97,42.8,-0.08926,8e-05,7.23725]
[1776386587801,43.18,75036.83,42.8,-0.0892,8e-05,7.23341]
[1776386587899,43.18,75036.33,42.8,-0.08924,8e-05,7.23601]
[1776386589279,43.18,75035.77,42.8,-0.08928,8e-05,7.23858]
[1776386591915,43.18,75035.46,42.8,-0.08931,8e-05,7.23991]
[1776386592671,43.18,75033.81,42.8,-0.08944,8e-05,7.24777]
[1776386596034,43.18,75033.23,42.8,-0.08949,8e-05,7.25097]
[1776386596699,43.18,75033.14,42.8,-0.0895,8e-05,7.2512]
[1776386601736,43.18,75032.74,42.8,-0.08951,8e-05,7.25209]
[1776386606771,43.17,75031.75,42.8,-0.08958,8e-05,7.25589]
[1776386609920,43.17,75031.11,42.8,-0.08963,8e-05,7.25883]
[1776386610953,43.17,75025.79,42.8,-0.09007,8e-05,7.28479]
[1776386616845,43.17,75027.44,42.8,-0.08988,8e-05,7.27162]
[1776386621880,43.17,75028.13,42.8,-0.08983,8e-05,7.2686]
[1776386626915,43.17,75031.59,42.8,-0.08954,8e-05,7.25194]
[1776386631950,43.18,75030.23,42.8,-0.08967,8e-05,7.25914]
[1776386636987,43.18,75027.74,42.8,-0.08988,8e-05,7.27182]
[1776386642025,43.18,75025.55,42.8,-0.09007,8e-05,7.28292]
[1776386647061,43.18,75027.13,42.8,-0.08994,8e-05,7.27536]
[1776386652162,43.18,75027.8,42.8,-0.08989,8e-05,7.27223]
[1776386658136,43.18,75027.83,42.8,-0.08989,8e-05,7.27257]
[1776386663523,43.18,75027.48,42.8,-0.08993,8e-05,7.27459]
[1776386669197,43.18,75027.76,42.8,-0.08991,8e-05,7.27347]
[1776386670122,43.18,75027.18,42.8,-0.08996,8e-05,7.27645]
[1776386670129,43.18,75027.18,42.8,-0.08996,8e-05,7.27645]
[1776386670274,43.18,75027.18,42.8,-0.08996,8e-05,7.27645]
[1776386670367,43.18,75015.54,42.8,-0.09093,8e-05,7.33383]
[1776386674108,43.18,75011.51,42.8,-0.09121,8e-05,7.34772]
[1776386674115,43.18,75011.51,42.8,-0.09121,8e-05,7.34772]
[1776386674531,43.18,75011.51,42.8,-0.09121,8e-05,7.34772]
[1776386674532,43.18,75011.62,42.8,-0.09119,8e-05,7.34671]
[1776386675143,43.18,75011.62,42.8,-0.09119,8e-05,7.34671]
[1776386675265,43.18,75010.13,42.8,-0.09132,8e-05,7.35411]
[1776386679346,43.18,75004.4,42.8,-0.09181,9e-05,7.38329]
[1776386679736,43.18,75004.4,42.8,-0.09181,9e-05,7.38329]
[1776386679745,43.18,75004.4,42.8,-0.09181,9e-05,7.38329]
[1776386684577,43.18,74998.25,42.8,-0.09236,9e-05,7.41498]
[1776386685110,43.18,74998.25,42.8,-0.09236,9e-05,7.41498]
[1776386685215,43.18,74998.25,42.8,-0.09236,9e-05,7.41498]
[1776386685340,43.18,74998.24,42.8,-0.09236,9e-05,7.41518]
[1776386685513,43.18,74998.24,42.8,-0.09236,9e-05,7.41518]
[1776386685568,43.18,74998.24,42.8,-0.09236,9e-05,7.41518]
[1776386685677,43.18,74998.24,42.8,-0.09236,9e-05,7.41518]
[1776386685757,43.18,74985.42,42.8,-0.09346,9e-05,7.47922]
[1776386687861,43.19,74983.08,42.8,-0.09367,9e-05,7.49108]
[1776386687884,43.19,74983.08,42.8,-0.09367,9e-05,7.49108]
[1776386692055,43.19,74978.78,42.8,-0.09404,9e-05,7.51279]
[1776386698431,43.19,74976.39,42.8,-0.09425,9e-05,7.52495]
[1776386701065,43.19,74976.91,42.8,-0.09421,9e-05,7.52236]
[1776386701121,43.19,74977.06,42.8,-0.0942,9e-05,7.52164]
[1776386701132,43.19,74977.06,42.8,-0.0942,9e-05,7.52164]
[1776386702933,43.19,74976.01,42.8,-0.09429,9e-05,7.52693]
[1776386703411,43.19,74975.29,42.8,-0.09435,9e-05,7.53061]
[1776386707025,43.19,74975.66,42.8,-0.09432,9e-05,7.5288]
[1776386707213,43.19,74979.92,42.8,-0.09395,9e-05,7.5075]
[1776386707989,43.19,74969.02,42.8,-0.0949,9e-05,7.56227]
[1776386711970,43.19,74966.98,42.8,-0.09508,9e-05,7.57248]
[1776386717566,43.19,74970.95,42.8,-0.09473,9e-05,7.55231]
[1776386719918,43.19,74971.24,42.8,-0.0947,9e-05,7.55085]
[1776386725622,43.19,74973.5,42.8,-0.0945,9e-05,7.53945]
[1776386730657,43.19,74977.43,42.8,-0.09416,9e-05,7.51988]
[1776386735692,43.19,74974.63,42.8,-0.09435,9e-05,7.52873]
[1776386740727,43.19,74971.99,42.8,-0.09458,9e-05,7.54204]
[1776386745762,43.19,74975.44,42.8,-0.09429,9e-05,7.52476]
[1776386747012,43.19,74975.44,42.8,-0.09429,9e-05,7.52476]
[1776386747387,43.19,74975.9,42.8,-0.09425,9e-05,7.52247]
[1776386748018,43.19,74975.9,42.8,-0.09425,9e-05,7.52247]
[1776386748081,43.19,74955.12,42.8,-0.09606,9e-05,7.62703]
[1776386748784,43.19,74947.28,42.8,-0.09676,9e-05,7.66649]
[1776386749374,43.19,74947.28,42.8,-0.09676,9e-05,7.66649]
[1776386749416,43.19,74947.28,42.8,-0.09676,9e-05,7.66649]
[1776386750356,43.19,74947.59,42.8,-0.09672,9e-05,7.66473]
[1776386755684,43.18,74951.55,42.8,-0.09636,9e-05,7.64382]
[1776386758567,43.18,74951.94,42.8,-0.09632,9e-05,7.64132]
[1776386758592,43.18,74951.94,42.8,-0.09632,9e-05,7.64132]
[1776386763817,43.18,74957.38,42.8,-0.09582,9e-05,7.61301]
[1776386764671,43.18,74957.54,42.8,-0.0958,9e-05,7.61206]
[1776386769931,43.18,74957.45,42.8,-0.0958,9e-05,7.61166]
[1776386770301,43.18,74957.45,42.8,-0.0958,9e-05,7.61166]
[1776386775868,43.17,74961.23,42.8,-0.09545,9e-05,7.59198]
[1776386779507,43.17,74953.21,42.8,-0.09615,9e-05,7.63187]
[1776386781008,43.17,74963.12,42.8,-0.09528,9e-05,7.58165]
[1776386786043,43.17,74966.23,42.8,-0.095,9e-05,7.5656]
[1776386791078,43.17,74965.59,42.8,-0.09499,9e-05,7.56301]
[1776386796113,43.17,74965.86,42.8,-0.09496,9e-05,7.56124]
[1776386801149,43.17,74963.76,42.8,-0.09513,9e-05,7.57134]
[1776386803723,43.16,74963.96,42.8,-0.09511,9e-05,7.57012]
[1776386808325,43.16,74973.8,42.8,-0.09425,9e-05,7.52033]
[1776386815144,43.16,74975.11,42.8,-0.09413,9e-05,7.51358]
[1776386819954,43.16,74972.68,42.8,-0.09434,9e-05,7.52564]
[1776386825742,43.16,74974.58,42.8,-0.09417,9e-05,7.51588]
[1776386831360,43.16,74976.35,42.8,-0.09402,9e-05,7.50697]
[1776386833033,43.16,74976.35,42.8,-0.09402,9e-05,7.50697]
[1776386833226,43.16,74976.35,42.8,-0.09402,9e-05,7.50697]
[1776386833467,43.16,74976.11,42.8,-0.09404,9e-05,7.50817]
[1776386833609,43.16,74976.11,42.8,-0.09404,9e-05,7.50817]
[1776386833987,43.16,74976.11,42.8,-0.09404,9e-05,7.50817]
[1776386834011,43.16,74976.11,42.8,-0.09404,9e-05,7.50817]
[1776386834060,43.16,74947.91,42.8,-0.09651,9e-05,7.64995]
[1776386835168,43.16,74947.91,42.8,-0.09651,9e-05,7.64995]
[1776386835226,43.16,74938.17,42.8,-0.09737,9e-05,7.69896]
[1776386836998,43.16,74940.41,42.8,-0.09717,9e-05,7.68761]
[1776386837071,43.16,74940.09,42.8,-0.09719,9e-05,7.68923]
[1776386837960,43.16,74940.09,42.8,-0.09719,9e-05,7.68923]
[1776386839083,43.16,74940.19,42.8,-0.09718,9e-05,7.68844]
[1776386843123,43.15,74931.79,42.8,-0.09791,9e-05,7.72954]
[1776386847664,43.15,74931.24,42.8,-0.09794,9e-05,7.73129]
[1776386853520,43.14,74933.93,42.8,-0.0976,9e-05,7.70991]
[1776386858555,43.14,74933.28,42.8,-0.09763,9e-05,7.71164]
[1776386863590,43.13,74932.78,42.8,-0.09765,9e-05,7.71262]
[1776386865870,43.13,74932.72,42.8,-0.09765,9e-05,7.71262]
[1776386865876,43.13,74932.72,42.8,-0.09765,9e-05,7.71262]
[1776386871090,43.13,74936.57,42.8,-0.09728,9e-05,7.69152]
[1776386873190,43.12,74940.18,42.8,-0.09694,9e-05,7.67264]
[1776386879702,43.12,74941.9,42.8,-0.09675,9e-05,7.66168]
[1776386884737,43.11,74943.42,42.8,-0.0966,9e-05,7.65282]
[1776386889442,43.11,74942.38,42.8,-0.09667,9e-05,7.65715]
[1776386889531,43.11,74942.38,42.8,-0.09667,9e-05,7.65715]
[1776386889553,43.11,74942.38,42.8,-0.09667,9e-05,7.65715]
[1776386889771,43.11,74950.2,42.8,-0.09598,9e-05,7.61735]
[1776386890779,43.11,74958.64,42.8,-0.09523,9e-05,7.57458]
[1776386891435,43.11,74958.64,42.8,-0.09523,9e-05,7.57458]
[1776386892131,43.11,74958.64,42.8,-0.09523,9e-05,7.57458]
[1776386894234,43.11,74955.34,42.8,-0.09552,9e-05,7.59127]
[1776386899843,43.1,74955.65,42.8,-0.09548,9e-05,7.58898]
[1776386904878,43.1,74955.75,42.8,-0.09546,9e-05,7.5879]
[1776386909917,43.1,74956.15,42.8,-0.09542,9e-05,7.58531]
[1776386914943,43.1,74958.05,42.8,-0.09519,9e-05,7.56992]
[1776386914951,43.1,74958.25,42.8,-0.09517,9e-05,7.56884]
[1776386919987,43.1,74964.37,42.8,-0.09465,9e-05,7.53918]
[1776386925022,43.11,74967.26,42.8,-0.09442,9e-05,7.52612]
[1776386930057,43.11,74967.19,42.8,-0.09446,9e-05,7.52801]
[1776386935095,43.12,74964.53,42.8,-0.09472,9e-05,7.5429]
[1776386940129,43.12,74961.62,42.8,-0.09499,9e-05,7.55891]
[1776386941676,43.12,74961.54,42.8,-0.095,9e-05,7.55958]
[1776386942143,43.12,74952.4,42.8,-0.09581,9e-05,7.60593]
[1776386947178,43.13,74950.25,42.8,-0.09602,9e-05,7.61768]
[1776386953220,43.13,74949.22,42.8,-0.09613,9e-05,7.62383]
[1776386954570,43.13,74949.12,42.8,-0.09614,9e-05,7.62449]
[1776386955234,43.13,74949.14,42.8,-0.09614,9e-05,7.62482]
[1776386960269,43.14,74949.66,42.8,-0.09613,9e-05,7.62432]
[1776386965303,43.15,74949.59,42.8,-0.09618,9e-05,7.62679]
[1776386970340,43.15,74949.87,42.8,-0.09619,9e-05,7.62749]
[1776386977388,43.16,74949.64,42.8,-0.0962,9e-05,7.6262]
[1776386983961,43.17,74949.76,42.8,-0.09622,9e-05,7.62727]
[1776386988962,43.18,74952.31,42.8,-0.09604,9e-05,7.61689]
[1776386988994,43.18,74953.8,42.8,-0.09592,9e-05,7.61025]
[1776386990956,43.18,74954.31,42.8,-0.09587,9e-05,7.60767]
[1776386990973,43.18,74954.61,42.8,-0.09585,9e-05,7.60643]
[1776386994735,43.18,74958.31,42.8,-0.09552,9e-05,7.58751]
[1776386995956,43.18,74959.21,42.8,-0.09544,9e-05,7.58275]
[1776386996046,43.18,74959.21,42.8,-0.09544,9e-05,7.58275]
[1776386996339,43.18,74979.24,42.8,-0.09369,9e-05,7.48219]
[1776386996684,43.18,74979.24,42.8,-0.09369,9e-05,7.48219]
[1776386996811,43.18,74979.24,42.8,-0.09369,9e-05,7.48219]
[1776386999299,43.18,74981.36,42.8,-0.09351,9e-05,7.47185]
[1776386999397,43.18,74981.36,42.8,-0.09351,9e-05,7.47185]
[1776387004584,43.18,74978.29,42.8,-0.09379,9e-05,7.4877]
[1776387005738,43.18,74978.29,42.8,-0.09379,9e-05,7.4877]
[1776387011635,43.19,74981.12,42.8,-0.09355,9e-05,7.47394]
[1776387016464,43.19,74979.78,42.8,-0.09367,9e-05,7.48093]
[1776387017611,43.19,74986.26,42.8,-0.09311,9e-05,7.44858]
[1776387019415,43.19,74992.03,42.8,-0.09262,9e-05,7.41983]
[1776387019424,43.19,74994.6,42.8,-0.0924,9e-05,7.40713]
[1776387024024,43.19,74995.34,42.8,-0.09235,9e-05,7.40415]
[1776387024362,43.19,74995.34,42.8,-0.09235,9e-05,7.40415]
[1776387024407,43.19,74995.34,42.8,-0.09235,9e-05,7.40415]
[1776387024462,43.19,74995.38,42.8,-0.09235,9e-05,7.40433]
[1776387025160,43.19,74995.38,42.8,-0.09235,9e-05,7.40433]
[1776387025275,43.19,74995.38,42.8,-0.09235,9e-05,7.40433]
[1776387026423,43.19,75007.84,42.8,-0.09129,8e-05,7.34274]
[1776387027089,43.19,75007.84,42.8,-0.09129,8e-05,7.34274]
[1776387029011,43.19,75007.74,42.8,-0.09131,8e-05,7.3438]
[1776387031369,43.19,75006.27,42.8,-0.09144,9e-05,7.35138]
[1776387033195,43.2,75001.2,42.8,-0.09182,9e-05,7.37174]
[1776387036782,43.2,74992.91,42.8,-0.09255,9e-05,7.41393]
[1776387036842,43.2,74992.91,42.8,-0.09255,9e-05,7.41393]
[1776387040464,43.2,74986.3,42.8,-0.09313,9e-05,7.44755]
[1776387040940,43.2,74986.3,42.8,-0.09313,9e-05,7.44755]
[1776387043062,43.2,74984.21,42.8,-0.09331,9e-05,7.45824]
[1776387048088,43.2,74982.58,42.8,-0.09346,9e-05,7.46703]
[1776387048148,43.2,74982.58,42.8,-0.09346,9e-05,7.46703]
[1776387051080,43.21,74972.05,42.8,-0.09438,9e-05,7.52004]
[1776387052275,43.21,74972.05,42.8,-0.09438,9e-05,7.52004]
[1776387054347,43.21,74967.6,42.8,-0.09477,9e-05,7.54244]
[1776387056935,43.21,74966.83,42.8,-0.09484,9e-05,7.54625]
[1776387061999,43.21,74967.22,42.8,-0.0948,9e-05,7.54414]
[1776387067255,43.2,74967.07,42.8,-0.09481,9e-05,7.54468]
[1776387068777,43.2,74967.69,42.8,-0.09475,9e-05,7.54149]
[1776387069168,43.2,74967.69,42.8,-0.09475,9e-05,7.54149]
[1776387069765,43.2,74963.68,42.8,-0.0951,9e-05,7.5616]
[1776387070055,43.2,74955.28,42.8,-0.09584,9e-05,7.60381]
[1776387071451,43.2,74955.28,42.8,-0.09584,9e-05,7.60381]
[1776387081189,43.2,74958.62,42.8,-0.09552,9e-05,7.58568]
[1776387087174,43.2,74957.9,42.8,-0.09557,9e-05,7.58844]
[1776387092209,43.19,74956.38,42.8,-0.09564,9e-05,7.59002]
[1776387095486,43.19,74956.57,42.8,-0.09562,9e-05,7.58879]
[1776387098751,43.19,74958.35,42.8,-0.09545,9e-05,7.57929]
[1776387100217,43.19,74957.62,42.8,-0.09551,9e-05,7.58284]
[1776387100401,43.19,74957.62,42.8,-0.09551,9e-05,7.58284]
[1776387100885,43.19,74956.92,42.8,-0.09557,9e-05,7.58623]
[1776387101602,43.19,74955.33,42.8,-0.09571,9e-05,7.59409]
[1776387103102,43.19,74955.29,42.8,-0.09571,9e-05,7.59414]
[1776387105515,43.19,74958.75,42.8,-0.0954,9e-05,7.57623]
[1776387106258,43.19,74958.75,42.8,-0.0954,9e-05,7.57623]
[1776387106279,43.19,74958.75,42.8,-0.0954,9e-05,7.57623]
[1776387111344,43.19,74960.82,42.8,-0.0952,9e-05,7.56506]
[1776387116396,43.18,74956.13,42.8,-0.0956,9e-05,7.58799]
[1776387121414,43.18,74956.96,42.8,-0.09552,9e-05,7.58306]
[1776387124630,43.18,74957.0,42.8,-0.09551,9e-05,7.58243]
[1776387124948,43.18,74957.0,42.8,-0.09551,9e-05,7.58243]
[1776387125444,43.18,74970.46,42.8,-0.09433,9e-05,7.51461]
[1776387126303,43.18,74970.46,42.8,-0.09433,9e-05,7.51461]
[1776387132493,43.18,74976.62,42.8,-0.09379,9e-05,7.48379]
[1776387138535,43.18,74977.04,42.8,-0.09376,9e-05,7.48188]
[1776387141556,43.18,74986.43,42.8,-0.09295,9e-05,7.4351]
[1776387146606,43.18,74987.36,42.8,-0.09288,9e-05,7.43093]
[1776387148231,43.18,74988.25,42.8,-0.09281,9e-05,7.42674]
[1776387148569,43.18,74988.76,42.8,-0.09276,9e-05,7.42434]
[1776387149105,43.18,74988.76,42.8,-0.09276,9e-05,7.42434]
[1776387151380,43.18,74993.66,42.8,-0.09235,9e-05,7.40024]
[1776387152535,43.19,74994.17,42.8,-0.09225,9e-05,7.39248]
[1776387152825,43.19,74991.95,42.8,-0.09244,9e-05,7.40372]
[1776387159682,43.19,74989.79,42.8,-0.09265,9e-05,7.41564]
[1776387164717,43.19,74990.0,42.8,-0.09265,9e-05,7.41543]
[1776387169752,43.2,74989.52,42.8,-0.0927,9e-05,7.41866]
[1776387175141,43.2,74989.42,42.8,-0.09272,9e-05,7.42002]
[1776387181547,43.2,74991.14,42.8,-0.09259,9e-05,7.4123]
[1776387187252,43.21,74994.32,42.8,-0.09234,9e-05,7.39765]
[1776387190734,43.21,74992.5,42.8,-0.09251,9e-05,7.40754]
[1776387196943,43.21,74988.72,42.8,-0.09285,9e-05,7.42764]
[1776387202985,43.22,74988.54,42.8,-0.09289,9e-05,7.42953]
[1776387208020,43.22,74988.23,42.8,-0.09293,9e-05,7.43191]
[1776387211989,43.22,74988.19,42.8,-0.09288,9e-05,7.42735]
[1776387212533,43.22,74988.19,42.8,-0.09288,9e-05,7.42735]
[1776387219156,43.22,74982.97,42.8,-0.09335,9e-05,7.45413]
[1776387221222,43.22,74985.71,42.8,-0.09312,9e-05,7.44098]
[1776387227137,43.23,74983.71,42.8,-0.09331,9e-05,7.4519]
[1776387232191,43.23,74983.64,42.8,-0.09333,9e-05,7.4531]
[1776387237224,43.23,74983.28,42.8,-0.09337,9e-05,7.45547]
[1776387239785,43.23,74983.2,42.8,-0.09338,9e-05,7.45615]
[1776387242534,43.24,74984.49,42.8,-0.09328,9e-05,7.45014]
[1776387248300,43.24,74985.77,42.8,-0.09318,9e-05,7.44485]
[1776387253336,43.24,74986.22,42.8,-0.09316,9e-05,7.44342]
[1776387257195,43.24,74986.18,42.8,-0.09317,9e-05,7.44394]
[1776387261651,43.24,74986.95,42.8,-0.09311,9e-05,7.44075]
[1776387269447,43.25,74986.38,42.8,-0.09319,9e-05,7.44522]
[1776387274483,43.25,74985.79,42.8,-0.0932,9e-05,7.44354]
[1776387279518,43.26,74985.75,42.8,-0.09321,9e-05,7.44453]
[1776387284131,43.26,74985.45,42.8,-0.09325,9e-05,7.44666]
[1776387285114,43.26,74985.38,42.8,-0.09326,9e-05,7.44716]
[1776387287283,43.26,74985.38,42.8,-0.09326,9e-05,7.44732]
[1776387287498,43.26,74985.38,42.8,-0.09326,9e-05,7.44732]
[1776387287572,43.26,74985.38,42.8,-0.09326,9e-05,7.44732]
[1776387288400,43.26,74985.27,42.8,-0.09327,9e-05,7.44817]
[1776387290541,43.26,74985.11,42.8,-0.09329,9e-05,7.44912]
[1776387293657,43.26,74984.97,42.8,-0.09331,9e-05,7.45043]
[1776387293700,43.26,74985.75,42.8,-0.09325,9e-05,7.44668]
[1776387293730,43.26,74985.75,42.8,-0.09325,9e-05,7.44668]
[1776387296484,43.26,74977.54,42.8,-0.09396,9e-05,7.48797]
[1776387298231,43.26,74976.83,42.8,-0.09403,9e-05,7.49171]
[1776387298269,43.26,74976.83,42.8,-0.09403,9e-05,7.49171]
[1776387300548,43.27,74976.26,42.8,-0.09408,9e-05,7.49473]
[1776387300638,43.27,74976.26,42.8,-0.09408,9e-05,7.49473]
[1776387308204,43.27,74969.07,42.8,-0.09471,9e-05,7.53097]
[1776387312414,43.27,74970.81,42.8,-0.09456,9e-05,7.52239]
[1776387317783,43.27,74971.76,42.8,-0.09448,9e-05,7.51795]
[1776387323639,43.27,74976.68,42.8,-0.09406,9e-05,7.49353]
[1776387323643,43.27,74976.68,42.8,-0.09406,9e-05,7.49353]
[1776387324170,43.27,74976.79,42.8,-0.09405,9e-05,7.49315]
[1776387324833,43.27,74984.58,42.8,-0.09338,9e-05,7.4543]
[1776387327528,43.27,74986.7,42.8,-0.0932,9e-05,7.44403]
[1776387327938,43.27,74987.66,42.8,-0.09312,9e-05,7.43941]
[1776387332532,43.27,74988.02,42.8,-0.0931,9e-05,7.43811]
[1776387338931,43.28,74986.23,42.8,-0.09322,9e-05,7.44292]
[1776387343966,43.28,74986.25,42.8,-0.09323,9e-05,7.44356]
[1776387348032,43.28,74987.67,42.8,-0.09311,9e-05,7.43692]
[1776387348258,43.28,74987.67,42.8,-0.09311,9e-05,7.43692]
[1776387349291,43.28,74987.21,42.8,-0.09316,9e-05,7.43953]
[1776387350245,43.28,74987.54,42.8,-0.09313,9e-05,7.43803]
[1776387351205,43.28,74990.3,42.8,-0.0929,9e-05,7.42445]
[1776387356848,43.29,74992.85,42.8,-0.09269,9e-05,7.41265]
[1776387361853,43.29,74992.36,42.8,-0.09275,9e-05,7.41585]
[1776387362290,43.29,74992.36,42.8,-0.09275,9e-05,7.41585]
[1776387366609,43.29,74991.31,42.8,-0.09285,9e-05,7.4218]
[1776387366805,43.29,74991.31,42.8,-0.09286,9e-05,7.42232]
[1776387367674,43.29,74991.31,42.8,-0.09286,9e-05,7.42232]
[1776387367682,43.29,74982.46,42.8,-0.09363,9e-05,7.46663]
[1776387367814,43.29,74982.46,42.8,-0.09363,9e-05,7.46663]
[1776387370281,43.29,74981.73,42.8,-0.09369,9e-05,7.47038]
[1776387372176,43.29,74981.3,42.8,-0.09373,9e-05,7.4728]
[1776387372607,43.29,74981.3,42.8,-0.09373,9e-05,7.4728]
[1776387373083,43.3,74980.9,42.8,-0.09377,9e-05,7.47489]
[1776387377612,43.3,74981.66,42.8,-0.09371,9e-05,7.47149]
[1776387377644,43.3,74981.66,42.8,-0.09371,9e-05,7.47149]
[1776387383332,43.3,74986.44,42.8,-0.09331,9e-05,7.44836]
[1776387390289,43.3,74986.74,42.8,-0.0933,9e-05,7.44797]
[1776387392183,43.3,74986.63,42.8,-0.09326,9e-05,7.44324]
[1776387394086,43.3,74985.32,42.8,-0.09337,9e-05,7.45005]
[1776387397305,43.31,74984.9,42.8,-0.09342,9e-05,7.45252]
[1776387400229,43.31,74984.31,42.8,-0.09347,9e-05,7.45584]
[1776387413450,43.31,74984.31,42.8,-0.0935,9e-05,7.4576]
[1776387419199,43.31,74984.27,42.8,-0.09351,9e-05,7.45792]
[1776387422533,43.31,74984.27,42.8,-0.09352,9e-05,7.45852]
[1776387423464,43.32,74979.95,42.8,-0.0939,9e-05,7.48044]
[1776387430569,43.32,74977.08,42.8,-0.09416,9e-05,7.49539]
[1776387437966,43.32,74976.54,42.8,-0.09421,9e-05,7.49839]
[1776387438022,43.32,74976.54,42.8,-0.09421,9e-05,7.49839]
[1776387439963,43.32,74976.54,42.8,-0.09422,9e-05,7.49876]
[1776387449703,43.32,74976.68,42.8,-0.09422,9e-05,7.49887]
[1776387451275,43.32,74976.68,42.8,-0.09422,9e-05,7.49887]
[1776387451310,43.32,74976.68,42.8,-0.09422,9e-05,7.49887]
[1776387454783,43.32,74977.35,42.8,-0.09411,9e-05,7.49044]
[1776387460779,43.33,74984.54,42.8,-0.0935,9e-05,7.45544]
[1776387463088,43.33,74986.0,42.8,-0.09338,9e-05,7.44844]
[1776387467184,43.33,74985.86,42.8,-0.0934,9e-05,7.44972]
[1776387472864,43.33,74988.1,42.8,-0.09322,9e-05,7.43947]
[1776387478522,43.33,74988.14,42.8,-0.09322,9e-05,7.43942]
[1776387480845,43.34,74988.14,42.8,-0.09324,9e-05,7.44018]
[1776387483386,43.34,74991.05,42.8,-0.09299,9e-05,7.42614]
[1776387489891,43.34,74991.49,42.8,-0.09298,9e-05,7.42514]
[1776387495018,43.35,74992.16,42.8,-0.09293,9e-05,7.42278]
[1776387500106,43.35,74991.87,42.8,-0.09297,9e-05,7.42485]
[1776387500207,43.35,74992.05,42.8,-0.09296,9e-05,7.42411]
[1776387502973,43.35,74992.59,42.8,-0.09291,9e-05,7.42116]
[1776387508621,43.35,74992.51,42.8,-0.0929,9e-05,7.42105]
[1776387512781,43.34,74992.31,42.8,-0.09285,9e-05,7.41598]
[1776387512846,43.34,74992.35,42.8,-0.09284,9e-05,7.41552]
[1776387519192,43.35,74992.35,42.8,-0.09286,9e-05,7.41646]
[1776387524311,43.35,74992.03,42.8,-0.0929,9e-05,7.41866]
[1776387530269,43.35,74991.99,42.8,-0.09292,9e-05,7.41988]
[1776387530932,43.35,74991.99,42.8,-0.09292,9e-05,7.41988]
[1776387535282,43.35,74991.99,42.8,-0.09293,9e-05,7.42032]
[1776387540805,43.36,74992.66,42.8,-0.09288,9e-05,7.41786]
[1776387542845,43.36,74992.96,42.8,-0.09286,9e-05,7.41666]
[1776387546688,43.36,74994.6,42.8,-0.09274,9e-05,7.40929]
[1776387549851,43.36,74994.26,42.8,-0.09277,9e-05,7.41147]
[1776387550607,43.36,74994.26,42.8,-0.09277,9e-05,7.4115]
[1776387551455,43.36,74994.26,42.8,-0.09277,9e-05,7.4115]
[1776387551875,43.36,74994.13,42.8,-0.09278,9e-05,7.41202]
[1776387552207,43.36,74994.13,42.8,-0.09278,9e-05,7.41202]
[1776387553053,43.36,74994.3,42.8,-0.09277,9e-05,7.41133]
[1776387558290,43.36,74994.05,42.8,-0.09281,9e-05,7.41335]
[1776387561458,43.37,74996.08,42.8,-0.09264,9e-05,7.40373]
[1776387561485,43.37,74996.32,42.8,-0.09262,9e-05,7.4027]
[1776387566520,43.36,74994.09,42.8,-0.0928,9e-05,7.41315]
[1776387572563,43.36,74993.04,42.8,-0.09282,9e-05,7.41212]
[1776387573105,43.36,74993.04,42.8,-0.09282,9e-05,7.41212]
[1776387573570,43.36,74992.96,42.8,-0.09283,9e-05,7.41266]
[1776387579051,43.36,74990.4,42.8,-0.09306,9e-05,7.42597]
[1776387579612,43.36,74990.78,42.8,-0.09303,9e-05,7.42406]
[1776387583376,43.36,74990.26,42.8,-0.09306,9e-05,7.4262]
[1776387583640,43.36,74990.12,42.8,-0.09307,9e-05,7.42674]
[1776387584362,43.36,74990.12,42.8,-0.09307,9e-05,7.42674]
[1776387584464,43.36,74990.12,42.8,-0.09307,9e-05,7.42688]
[1776387587862,43.36,74990.36,42.8,-0.09305,9e-05,7.42553]
[1776387587964,43.36,74990.36,42.8,-0.09305,9e-05,7.42524]
[1776387589407,43.36,74990.36,42.8,-0.09305,9e-05,7.42524]
[1776387589501,43.36,74990.36,42.8,-0.09305,9e-05,7.42552]
[1776387592196,43.36,74990.36,42.8,-0.09305,9e-05,7.42552]
[1776387592285,43.36,74990.36,42.8,-0.09305,9e-05,7.42552]
[1776387592486,43.36,74990.36,42.8,-0.09305,9e-05,7.42552]
[1776387592709,43.36,74990.36,42.8,-0.09305,9e-05,7.42552]
[1776387592860,43.36,74976.42,42.8,-0.09425,9e-05,7.49488]
[1776387593692,43.36,74976.42,42.8,-0.09425,9e-05,7.49488]
[1776387593737,43.36,74976.42,42.8,-0.09425,9e-05,7.49488]
[1776387594346,43.36,74973.85,42.8,-0.09448,9e-05,7.50776]
[1776387594454,43.36,74973.85,42.8,-0.09448,9e-05,7.50776]
[1776387594637,43.36,74973.85,42.8,-0.09448,9e-05,7.50776]
[1776387594946,43.36,74973.85,42.8,-0.09448,9e-05,7.50776]
[1776387594749,43.36,74964.5,42.8,-0.0953,9e-05,7.55459]
[1776387595650,43.36,74964.5,42.8,-0.0953,9e-05,7.55459]
[1776387600760,43.36,74963.62,42.8,-0.09536,9e-05,7.55855]
[1776387605795,43.36,74960.44,42.8,-0.09564,9e-05,7.57405]
[1776387610487,43.36,74959.79,42.8,-0.09568,9e-05,7.57679]
[1776387616024,43.35,74959.83,42.8,-0.09567,9e-05,7.57576]
[1776387621954,43.35,74959.52,42.8,-0.09568,9e-05,7.57644]
[1776387626989,43.35,74959.24,42.8,-0.09569,9e-05,7.57708]
[1776387632024,43.35,74961.0,42.8,-0.09546,9e-05,7.56203]
[1776387637192,43.34,74960.39,42.8,-0.09551,9e-05,7.56449]
[1776387645117,43.34,74962.6,42.8,-0.09529,9e-05,7.55225]
[1776387650152,43.34,74962.84,42.8,-0.09526,9e-05,7.5505]
[1776387655186,43.34,74962.4,42.8,-0.09529,9e-05,7.55217]
[1776387660409,43.33,74962.52,42.8,-0.09528,9e-05,7.55135]
[1776387662121,43.33,74965.8,42.8,-0.09498,9e-05,7.53447]
[1776387663180,43.33,74965.16,42.8,-0.09504,9e-05,7.53751]
[1776387669285,43.33,74962.35,42.8,-0.09527,9e-05,7.55105]
[1776387674321,43.33,74963.35,42.8,-0.09518,9e-05,7.54562]
[1776387678674,43.33,74962.31,42.8,-0.09527,9e-05,7.55065]
[1776387684391,43.33,74955.8,42.8,-0.09583,9e-05,7.5827]
[1776387689426,43.32,74955.46,42.8,-0.09585,9e-05,7.58387]
[1776387690100,43.32,74955.46,42.8,-0.09585,9e-05,7.58387]
[1776387695468,43.32,74957.9,42.8,-0.09556,9e-05,7.56554]
[1776387700503,43.32,74957.54,42.8,-0.09559,9e-05,7.56692]
[1776387705538,43.32,74955.67,42.8,-0.09574,9e-05,7.57577]
[1776387712118,43.32,74955.36,42.8,-0.09576,9e-05,7.57667]
[1776387717622,43.31,74956.81,42.8,-0.09562,9e-05,7.56872]
[1776387722657,43.31,74955.57,42.8,-0.09572,9e-05,7.5744]
[1776387724580,43.31,74955.39,42.8,-0.09573,9e-05,7.57519]
[1776387724692,43.31,74955.39,42.8,-0.09573,9e-05,7.57519]
[1776387730244,43.31,74947.65,42.8,-0.0964,9e-05,7.61324]
[1776387732345,43.31,74947.58,42.8,-0.0964,9e-05,7.61323]
[1776387736478,43.31,74942.59,42.8,-0.09683,9e-05,7.63763]
[1776387741790,43.3,74942.08,42.8,-0.09686,9e-05,7.63899]
[1776387744303,43.3,74941.4,42.8,-0.09691,9e-05,7.64202]
[1776387744811,43.3,74951.92,42.8,-0.09597,9e-05,7.58882]
[1776387745519,43.3,74951.92,42.8,-0.09597,9e-05,7.58882]
[1776387751034,43.3,74954.99,42.8,-0.0957,9e-05,7.57288]
[1776387751910,43.3,74954.95,42.8,-0.09564,9e-05,7.56754]
[1776387753070,43.3,74954.95,42.8,-0.09564,9e-05,7.56746]
[1776387753077,43.3,74954.95,42.8,-0.09564,9e-05,7.56746]
[1776387753114,43.3,74954.95,42.8,-0.09564,9e-05,7.56746]
[1776387753156,43.3,74954.95,42.8,-0.09564,9e-05,7.56746]
[1776387753400,43.3,74955.07,42.8,-0.09563,9e-05,7.56677]
[1776387753875,43.3,74965.9,42.8,-0.09467,9e-05,7.51235]
[1776387755627,43.3,74968.57,42.8,-0.09444,9e-05,7.49897]
[1776387756310,43.3,74968.61,42.8,-0.09444,9e-05,7.49879]
[1776387761930,43.3,74967.61,42.8,-0.09453,9e-05,7.50388]
[1776387765065,43.3,74961.2,42.8,-0.09509,9e-05,7.53603]
[1776387766679,43.3,74961.33,42.8,-0.09507,9e-05,7.5353]
[1776387772000,43.3,74960.54,42.8,-0.09514,9e-05,7.53901]
[1776387772281,43.3,74960.54,42.8,-0.09514,9e-05,7.53901]
[1776387772557,43.3,74960.54,42.9,-0.09514,9e-05,7.53901]
[1776387773171,43.3,74960.54,42.9,-0.09514,9e-05,7.53901]
[1776387778186,43.3,74960.81,42.9,-0.09511,9e-05,7.53749]
[1776387783078,43.29,74971.75,42.9,-0.09416,9e-05,7.48256]
[1776387784488,43.29,74969.43,42.9,-0.09436,9e-05,7.49421]
[1776387785394,43.29,74968.81,42.9,-0.09441,9e-05,7.49734]
[1776387786197,43.3,74968.92,42.9,-0.0944,9e-05,7.49681]
[1776387792141,43.3,74967.36,42.9,-0.09454,9e-05,7.50477]
[1776387797175,43.3,74967.65,42.9,-0.09452,9e-05,7.50342]
[1776387802211,43.3,74967.64,42.9,-0.09452,9e-05,7.50361]
[1776387807246,43.3,74967.23,42.9,-0.09456,9e-05,7.50583]
[1776387812280,43.3,74966.66,42.9,-0.09455,9e-05,7.50341]
[1776387817316,43.3,74968.16,42.9,-0.09443,9e-05,7.49611]
[1776387822209,43.3,74968.31,42.9,-0.09442,9e-05,7.49552]
[1776387825877,43.3,74966.96,42.9,-0.09454,9e-05,7.50246]
[1776387831415,43.3,74968.15,42.9,-0.09444,9e-05,7.49682]
[1776387837457,43.3,74969.51,42.9,-0.09433,9e-05,7.49032]
[1776387842491,43.3,74966.92,42.9,-0.09456,9e-05,7.50352]
[1776387847531,43.3,74958.46,42.9,-0.0953,9e-05,7.54606]
[1776387849144,43.3,74958.46,42.9,-0.0953,9e-05,7.54606]
[1776387849150,43.3,74958.46,42.9,-0.0953,9e-05,7.54606]
[1776387850876,43.3,74954.85,42.9,-0.09562,9e-05,7.56414]
[1776387856643,43.3,74953.12,42.9,-0.09576,9e-05,7.57238]
[1776387857157,43.3,74953.12,42.9,-0.09576,9e-05,7.57238]
[1776387857209,43.3,74953.12,42.9,-0.09576,9e-05,7.57238]
[1776387858121,43.3,74953.21,42.9,-0.09575,9e-05,7.57175]
[1776387858471,43.3,74950.46,42.9,-0.09599,9e-05,7.58548]
[1776387859771,43.3,74949.2,42.9,-0.0961,9e-05,7.59182]
[1776387860195,43.3,74949.2,42.9,-0.0961,9e-05,7.59182]
[1776387860338,43.3,74948.98,42.9,-0.09612,9e-05,7.59268]
[1776387865354,43.3,74948.89,42.9,-0.09612,9e-05,7.59274]
[1776387871310,43.29,74948.77,42.9,-0.09611,9e-05,7.5924]
[1776387877216,43.29,74945.1,42.9,-0.09636,9e-05,7.60458]
[1776387879827,43.29,74945.0,42.9,-0.09637,9e-05,7.60492]
[1776387879874,43.29,74945.0,42.9,-0.09637,9e-05,7.60492]
[1776387880899,43.29,74945.0,42.9,-0.09636,9e-05,7.60444]
[1776387881086,43.29,74945.0,42.9,-0.09636,9e-05,7.60444]
[1776387886812,43.29,74946.28,42.9,-0.09623,9e-05,7.59691]
[1776387892368,43.28,74945.47,42.9,-0.09629,9e-05,7.6004]
[1776387897536,43.28,74946.2,42.9,-0.09621,9e-05,7.59583]
[1776387902926,43.28,74946.85,42.9,-0.09614,9e-05,7.59172]
[1776387907961,43.28,74950.23,42.9,-0.09583,9e-05,7.57403]
[1776387912869,43.27,74950.85,42.9,-0.09577,9e-05,7.57046]
[1776387914003,43.27,74971.43,42.9,-0.09396,9e-05,7.46705]
[1776387915468,43.27,74971.93,42.9,-0.09392,9e-05,7.4646]
[1776387915510,43.27,74971.93,42.9,-0.09392,9e-05,7.4646]
[1776387916369,43.27,74972.23,42.9,-0.09389,9e-05,7.46315]
[1776387917518,43.27,74971.93,42.9,-0.09392,9e-05,7.4647]
[1776387927184,43.27,74966.67,42.9,-0.09438,9e-05,7.4913]
[1776387933138,43.28,74968.86,42.9,-0.09413,9e-05,7.47496]
[1776387940187,43.28,74965.47,42.9,-0.09443,9e-05,7.49204]
[1776387945222,43.28,74965.58,42.9,-0.09442,9e-05,7.49152]
[1776387956300,43.28,74966.38,42.9,-0.09435,9e-05,7.48767]
[1776387961823,43.28,74966.58,42.9,-0.09434,9e-05,7.48669]
[1776387964506,43.28,74969.08,42.9,-0.09412,9e-05,7.47438]
[1776387965219,43.28,74969.08,42.9,-0.09412,9e-05,7.47438]
[1776387972417,43.28,74969.73,42.9,-0.09407,9e-05,7.47149]
[1776387977525,43.28,74970.7,42.9,-0.09399,9e-05,7.46685]
[1776387978185,43.28,74970.7,42.9,-0.09399,9e-05,7.46685]
[1776387980044,43.28,74977.9,42.9,-0.09337,9e-05,7.43109]
[1776387981385,43.28,74978.87,42.9,-0.09329,9e-05,7.42637]
[1776387990122,43.28,74977.33,42.9,-0.09344,9e-05,7.43502]
[1776387990122,43.28,74977.33,42.9,-0.09344,9e-05,7.43502]
[1776387991686,43.28,74977.51,42.9,-0.09343,9e-05,7.43436]
[1776387992380,43.28,74977.51,42.9,-0.09343,9e-05,7.43436]
[1776387996178,43.29,74977.08,42.9,-0.09341,9e-05,7.43158]
[1776387997190,43.29,74977.15,42.9,-0.09341,9e-05,7.43149]
[1776388000408,43.29,74990.24,42.9,-0.09229,9e-05,7.36675]
[1776388000410,43.29,74990.24,42.9,-0.09229,9e-05,7.36675]
[1776388000903,43.29,74990.24,42.9,-0.09229,9e-05,7.36675]
[1776388000945,43.29,74991.43,42.9,-0.0922,9e-05,7.36131]
[1776388001455,43.29,74991.43,42.9,-0.0922,9e-05,7.36131]
[1776388004108,43.29,74991.21,42.9,-0.09222,9e-05,7.36234]
[1776388004248,43.29,74991.21,42.9,-0.09222,9e-05,7.36234]
[1776388004265,43.29,74993.03,42.9,-0.09206,9e-05,7.3532]
[1776388004631,43.29,74993.03,42.9,-0.09206,9e-05,7.3532]
[1776388004775,43.29,74993.03,42.9,-0.09206,9e-05,7.3532]
[1776388006401,43.29,74997.08,42.9,-0.09171,9e-05,7.33309]
[1776388007704,43.29,75010.71,42.9,-0.09054,8e-05,7.26501]
[1776388009368,43.29,75010.71,42.9,-0.09054,8e-05,7.26501]
[1776388010187,43.29,75011.93,42.9,-0.09043,8e-05,7.25853]
[1776388010802,43.29,75012.25,42.9,-0.0904,8e-05,7.25675]
[1776388011057,43.28,75012.57,42.9,-0.09037,8e-05,7.25496]
[1776388016982,43.29,75012.28,42.9,-0.0904,8e-05,7.25686]
[1776388021408,43.29,75011.8,42.9,-0.09045,8e-05,7.25965]
[1776388021415,43.29,75011.88,42.9,-0.09045,8e-05,7.25945]
[1776388021914,43.29,75011.88,42.9,-0.09045,8e-05,7.25945]
[1776388023146,43.29,75016.55,42.9,-0.09005,8e-05,7.23616]
[1776388023321,43.29,75020.6,42.9,-0.08971,8e-05,7.21599]
[1776388029318,43.29,75020.52,42.9,-0.08972,8e-05,7.21704]
[1776388032284,43.29,75017.94,42.9,-0.08995,8e-05,7.23032]
[1776388032307,43.29,75017.94,42.9,-0.08995,8e-05,7.23032]
[1776388032381,43.29,75021.65,42.9,-0.08964,8e-05,7.21214]
[1776388037552,43.29,75026.44,42.9,-0.08923,8e-05,7.18781]
[1776388041679,43.29,75028.23,42.9,-0.08907,8e-05,7.1784]
[1776388041943,43.29,75028.58,42.9,-0.08904,8e-05,7.17686]
[1776388046977,43.29,75028.91,42.9,-0.08903,8e-05,7.17615]
[1776388047854,43.29,75028.91,42.9,-0.08903,8e-05,7.17615]
[1776388047985,43.29,75028.95,42.9,-0.08903,8e-05,7.17614]
[1776388053019,43.29,75027.6,42.9,-0.08907,8e-05,7.17666]
[1776388055705,43.29,75027.22,42.9,-0.0891,8e-05,7.17838]
[1776388055710,43.29,75027.22,42.9,-0.0891,8e-05,7.17838]
[1776388055859,43.29,75027.22,42.9,-0.0891,8e-05,7.17838]
[1776388060613,43.28,75034.9,42.9,-0.08844,8e-05,7.13977]
[1776388060658,43.28,75034.9,42.9,-0.08844,8e-05,7.13977]
[1776388060670,43.28,75034.9,42.9,-0.08844,8e-05,7.13977]
[1776388061076,43.28,75045.64,42.9,-0.08755,8e-05,7.08707]
[1776388062393,43.28,75045.64,42.9,-0.08755,8e-05,7.08707]
[1776388065859,43.28,75051.99,42.9,-0.08703,8e-05,7.05614]
[1776388071146,43.29,75052.31,42.9,-0.08701,8e-05,7.05479]
[1776388076190,43.29,75049.04,42.9,-0.08728,8e-05,7.07094]
[1776388077299,43.29,75049.04,42.9,-0.08728,8e-05,7.07094]
[1776388077306,43.29,75049.04,42.9,-0.08728,8e-05,7.07094]
[1776388083245,43.29,75044.44,42.9,-0.08766,8e-05,7.09345]
[1776388086456,43.29,75043.16,42.9,-0.08777,8e-05,7.09968]
[1776388086501,43.29,75043.16,42.9,-0.08777,8e-05,7.09968]
[1776388087508,43.29,75052.25,42.9,-0.08702,8e-05,7.05527]
[1776388090634,43.29,75055.83,42.9,-0.08673,8e-05,7.038]
[1776388093598,43.29,75053.94,42.9,-0.08689,8e-05,7.0474]
[1776388099362,43.29,75048.85,42.9,-0.08731,8e-05,7.07239]
[1776388104398,43.29,75049.8,42.9,-0.08723,8e-05,7.0678]
[1776388104730,43.29,75049.8,42.9,-0.08723,8e-05,7.0678]
[1776388110440,43.29,75047.51,42.9,-0.08742,8e-05,7.07905]
[1776388111821,43.29,75046.48,42.9,-0.08745,8e-05,7.07872]
[1776388117489,43.29,75039.39,42.9,-0.08803,8e-05,7.1132]
[1776388120037,43.29,75039.79,42.9,-0.08799,8e-05,7.11116]
[1776388123477,43.29,75039.71,42.9,-0.088,8e-05,7.11174]
[1776388128567,43.29,75045.72,42.9,-0.08751,8e-05,7.08247]
[1776388130266,43.29,75045.72,42.9,-0.08751,8e-05,7.08247]
[1776388135615,43.29,75040.25,42.9,-0.08796,8e-05,7.1092]
[1776388136982,43.29,75040.25,42.9,-0.08796,8e-05,7.1092]
[1776388140497,43.29,75040.06,42.9,-0.08797,8e-05,7.11005]
[1776388140514,43.29,75040.06,42.9,-0.08797,8e-05,7.11005]
[1776388140766,43.29,75040.13,42.9,-0.08797,8e-05,7.10967]
[1776388140903,43.29,75040.13,42.9,-0.08797,8e-05,7.10967]
[1776388141227,43.29,75040.13,42.9,-0.08797,8e-05,7.10967]
[1776388141682,43.29,75037.42,42.9,-0.08819,8e-05,7.12287]
[1776388141787,43.29,75037.42,42.9,-0.08819,8e-05,7.12287]
[1776388141905,43.29,75037.42,42.9,-0.08819,8e-05,7.12287]
[1776388141915,43.29,75023.62,42.9,-0.08934,8e-05,7.19064]
[1776388142677,43.29,75011.85,42.9,-0.09034,8e-05,7.24881]
[1776388144728,43.29,75008.63,42.9,-0.09061,8e-05,7.26509]
[1776388145427,43.29,75008.63,42.9,-0.09061,8e-05,7.26509]
[1776388145496,43.29,75008.51,42.9,-0.09063,8e-05,7.26607]
[1776388145776,43.29,75008.51,42.9,-0.09063,8e-05,7.26607]
[1776388145812,43.29,75008.48,42.9,-0.09063,8e-05,7.26622]
[1776388146687,43.29,75008.48,42.9,-0.09063,8e-05,7.26622]
[1776388151740,43.3,75007.45,42.9,-0.09075,8e-05,7.27318]
[1776388156352,43.3,75008.21,42.9,-0.0907,8e-05,7.27037]
[1776388156366,43.3,75008.21,42.9,-0.0907,8e-05,7.27037]
[1776388156544,43.3,75009.12,42.9,-0.09064,8e-05,7.26651]
[1776388156678,43.3,75009.12,42.9,-0.09064,8e-05,7.26651]
[1776388157491,43.3,75020.45,42.9,-0.08968,8e-05,7.2104]
[1776388157782,43.3,75028.99,42.9,-0.08896,8e-05,7.16839]
[1776388158972,43.3,75028.99,42.9,-0.08896,8e-05,7.16839]
[1776388159037,43.3,75028.99,42.9,-0.08896,8e-05,7.16839]
[1776388160027,43.3,75028.98,42.9,-0.08896,8e-05,7.16817]
[1776388160310,43.3,75028.98,42.9,-0.08896,8e-05,7.16817]
[1776388161006,43.3,75029.2,42.9,-0.08894,8e-05,7.16695]
[1776388166844,43.3,75027.89,42.9,-0.08903,8e-05,7.17245]
[1776388171880,43.29,75020.84,42.9,-0.08955,8e-05,7.20084]
[1776388177275,43.29,75014.87,42.9,-0.09004,8e-05,7.2294]
[1776388182959,43.29,75011.26,42.9,-0.09031,8e-05,7.24545]
[1776388186296,43.28,75013.73,42.9,-0.0901,8e-05,7.23272]
[1776388186307,43.28,75013.73,42.9,-0.0901,8e-05,7.23272]
[1776388189338,43.28,75013.64,42.9,-0.09009,8e-05,7.23241]
[1776388189440,43.28,75013.82,42.9,-0.09007,8e-05,7.23103]
[1776388194789,43.28,75014.91,42.9,-0.08998,8e-05,7.22575]
[1776388195300,43.28,75014.91,42.9,-0.08998,8e-05,7.22575]
[1776388195308,43.28,75014.91,42.9,-0.08998,8e-05,7.22575]
[1776388200126,43.28,75008.26,42.9,-0.09054,8e-05,7.25893]
[1776388200227,43.28,75007.8,42.9,-0.09058,8e-05,7.26121]
[1776388200745,43.28,75007.8,42.9,-0.09058,8e-05,7.26121]
[1776388203022,43.28,74997.38,42.9,-0.09148,9e-05,7.31343]
[1776388207438,43.28,74993.39,42.9,-0.09183,9e-05,7.33371]
[1776388212243,43.29,74989.61,42.9,-0.09218,9e-05,7.35395]
[1776388214089,43.29,74989.4,42.9,-0.0922,9e-05,7.3554]
[1776388217246,43.29,74989.43,42.9,-0.0922,9e-05,7.35545]
[1776388219204,43.29,74989.4,42.9,-0.09222,9e-05,7.35622]
[1776388225256,43.3,74992.16,42.9,-0.09201,9e-05,7.34427]
[1776388230291,43.3,74988.97,42.9,-0.0923,9e-05,7.36131]
[1776388235329,43.31,74988.83,42.9,-0.09228,9e-05,7.3577]
[1776388237930,43.31,74988.68,42.9,-0.0923,9e-05,7.3589]
[1776388246406,43.31,74982.05,42.9,-0.0929,9e-05,7.39357]
[1776388247592,43.31,74982.05,42.9,-0.0929,9e-05,7.39357]
[1776388256171,43.32,74974.63,42.9,-0.09355,9e-05,7.43123]
[1776388262518,43.32,74970.15,42.9,-0.09396,9e-05,7.45468]
[1776388267553,43.32,74973.66,42.9,-0.09366,9e-05,7.43761]
[1776388275609,43.32,74973.21,42.9,-0.09371,9e-05,7.44057]
[1776388280643,43.33,74965.42,42.9,-0.0944,9e-05,7.47985]
[1776388282704,43.33,74952.72,42.9,-0.09551,9e-05,7.5435]
[1776388282801,43.33,74952.72,42.9,-0.09551,9e-05,7.5435]
[1776388282808,43.33,74952.72,42.9,-0.09551,9e-05,7.5435]
[1776388288701,43.32,74950.69,42.9,-0.09568,9e-05,7.55313]
[1776388291998,43.32,74950.69,42.9,-0.09568,9e-05,7.55313]
[1776388292081,43.32,74950.69,42.9,-0.09568,9e-05,7.55313]
[1776388292107,43.32,74950.69,42.9,-0.09568,9e-05,7.55313]
[1776388292108,43.32,74950.69,42.9,-0.09568,9e-05,7.55313]
[1776388292815,43.32,74941.89,42.9,-0.09639,9e-05,7.59153]
[1776388295751,43.32,74932.62,42.9,-0.09721,9e-05,7.63771]
[1776388301794,43.32,74931.19,42.9,-0.09731,9e-05,7.64352]
[1776388303761,43.32,74927.47,42.9,-0.09764,9e-05,7.66207]
[1776388308801,43.31,74921.17,42.9,-0.09818,9e-05,7.69249]
[1776388309466,43.31,74921.17,42.9,-0.09818,9e-05,7.69249]
[1776388310681,43.31,74916.17,42.9,-0.09862,9e-05,7.71716]
[1776388310860,43.31,74913.28,42.9,-0.09887,9e-05,7.73145]
[1776388313122,43.31,74909.14,42.9,-0.09924,9e-05,7.75206]
[1776388314394,43.3,74909.29,42.9,-0.09921,9e-05,7.75051]
[1776388319922,43.29,74906.87,42.9,-0.09939,9e-05,7.76034]
[1776388323478,43.29,74900.6,42.9,-0.09995,9e-05,7.79141]
[1776388323509,43.29,74901.9,42.9,-0.09981,9e-05,7.78391]
[1776388328985,43.29,74904.3,42.9,-0.09958,9e-05,7.77093]
[1776388334022,43.28,74904.88,42.9,-0.09952,9e-05,7.76729]
[1776388336771,43.28,74906.39,42.9,-0.09937,9e-05,7.75934]
[1776388336816,43.28,74906.39,42.9,-0.09937,9e-05,7.75934]
[1776388337044,43.28,74909.97,42.9,-0.09905,9e-05,7.74103]
[1776388338904,43.28,74912.08,42.9,-0.09885,9e-05,7.72996]
[1776388340049,43.28,74914.31,42.9,-0.09864,9e-05,7.7183]
[1776388340239,43.28,74914.31,42.9,-0.09864,9e-05,7.7183]
[1776388340254,43.28,74914.9,42.9,-0.09858,9e-05,7.71498]
[1776388340840,43.28,74914.9,42.9,-0.09858,9e-05,7.71498]
[1776388341073,43.28,74909.93,42.9,-0.09903,9e-05,7.73988]
[1776388346108,43.27,74910.79,42.9,-0.09892,9e-05,7.7338]
[1776388351143,43.27,74911.08,42.9,-0.0988,9e-05,7.72513]
[1776388352903,43.26,74913.36,42.9,-0.09859,9e-05,7.71322]
[1776388352918,43.26,74913.36,42.9,-0.09859,9e-05,7.71322]
[1776388358192,43.26,74917.26,42.9,-0.09821,9e-05,7.69172]
[1776388360674,43.26,74917.8,42.9,-0.09816,9e-05,7.68871]
[1776388364265,43.25,74920.67,42.9,-0.09788,9e-05,7.6731]
[1776388368902,43.25,74923.22,42.9,-0.09763,9e-05,7.65878]
[1776388374306,43.24,74924.2,42.9,-0.09752,9e-05,7.65253]
[1776388380556,43.24,74924.06,42.9,-0.09751,9e-05,7.65238]
[1776388386430,43.24,74930.08,42.9,-0.09695,9e-05,7.62058]
[1776388387403,43.24,74930.08,42.9,-0.09695,9e-05,7.62041]
[1776388392108,43.23,74930.08,42.9,-0.09693,9e-05,7.61952]
[1776388397145,43.23,74929.51,42.9,-0.09697,9e-05,7.62146]
[1776388398901,43.23,74929.32,42.9,-0.09698,9e-05,7.62222]
[1776388404147,43.23,74929.7,42.9,-0.09693,9e-05,7.61913]
[1776388410564,43.22,74930.89,42.9,-0.0968,9e-05,7.61173]
[1776388415595,43.22,74929.3,42.9,-0.09686,9e-05,7.61332]
[1776388421637,43.21,74927.79,42.9,-0.09698,9e-05,7.61974]
[1776388426672,43.21,74928.11,42.9,-0.09693,9e-05,7.61711]
[1776388428924,43.21,74927.87,42.9,-0.09694,9e-05,7.61792]
[1776388439766,43.2,74928.42,42.9,-0.09686,9e-05,7.61297]
[1776388444801,43.2,74929.91,42.9,-0.09671,9e-05,7.60456]
[1776388449836,43.19,74922.91,42.9,-0.09732,9e-05,7.63902]
[1776388451570,43.19,74923.13,42.9,-0.0973,9e-05,7.63768]
[1776388451888,43.19,74923.57,42.9,-0.09725,9e-05,7.63523]
[1776388457923,43.19,74923.97,42.9,-0.0972,9e-05,7.63215]
[1776388463934,43.18,74923.93,42.9,-0.09718,9e-05,7.63093]
[1776388469975,43.18,74923.84,42.9,-0.09716,9e-05,7.63019]
[1776388475011,43.18,74923.39,42.9,-0.09713,9e-05,7.62602]
[1776388480048,43.17,74923.14,42.9,-0.09713,9e-05,7.62634]
[1776388485083,43.17,74923.33,42.9,-0.0971,9e-05,7.62444]
[1776388490118,43.17,74920.29,42.9,-0.09736,9e-05,7.63896]
[1776388491128,43.17,74920.29,42.9,-0.09736,9e-05,7.63896]
[1776388497440,43.16,74916.37,42.9,-0.09769,9e-05,7.6575]
[1776388502546,43.16,74915.96,42.9,-0.09771,9e-05,7.65848]
[1776388507729,43.16,74915.53,42.9,-0.09773,9e-05,7.65957]
[1776388513279,43.15,74912.75,42.9,-0.09795,9e-05,7.67209]
[1776388514919,43.15,74912.75,42.9,-0.09795,9e-05,7.67209]
[1776388521528,43.14,74912.4,42.9,-0.09795,9e-05,7.67231]
[1776388526634,43.14,74914.31,42.9,-0.09776,9e-05,7.66131]
[1776388530434,43.14,74922.18,42.9,-0.09704,9e-05,7.6209]
[1776388532032,43.14,74922.22,42.9,-0.09703,9e-05,7.62042]
[1776388539461,43.13,74920.63,42.9,-0.0971,9e-05,7.6218]
[1776388544496,43.13,74920.7,42.9,-0.09708,9e-05,7.62076]
[1776388548018,43.13,74917.16,42.9,-0.09739,9e-05,7.6383]
[1776388548109,43.13,74917.16,42.9,-0.09739,9e-05,7.6383]
[1776388552113,43.13,74911.92,42.9,-0.09785,9e-05,7.66416]
[1776388552552,43.13,74912.85,42.9,-0.09777,9e-05,7.65951]
[1776388553160,43.13,74912.85,42.9,-0.09777,9e-05,7.65951]
[1776388553884,43.13,74912.85,42.9,-0.09777,9e-05,7.65951]
[1776388553925,43.13,74913.04,42.9,-0.09775,9e-05,7.65849]
[1776388560610,43.12,74913.33,42.9,-0.0977,9e-05,7.65569]
[1776388561789,43.12,74913.33,42.9,-0.0977,9e-05,7.65569]
[1776388563631,43.12,74924.0,42.9,-0.09673,9e-05,7.60106]
[1776388568956,43.12,74924.21,42.9,-0.0967,9e-05,7.5996]
[1776388574587,43.12,74921.27,42.9,-0.09696,9e-05,7.61385]
[1776388579743,43.11,74917.28,42.9,-0.0973,9e-05,7.63316]
[1776388583586,43.11,74921.16,42.9,-0.09694,9e-05,7.61306]
[1776388588806,43.11,74925.31,42.9,-0.09656,9e-05,7.59141]
[1776388594029,43.11,74924.11,42.9,-0.0966,9e-05,7.59161]
[1776388594083,43.11,74923.56,42.9,-0.09665,9e-05,7.59429]
[1776388594123,43.11,74923.56,42.9,-0.09665,9e-05,7.59429]
[1776388599883,43.11,74922.93,42.9,-0.09669,9e-05,7.59682]
[1776388605018,43.11,74922.43,42.9,-0.09673,9e-05,7.59892]
[1776388610960,43.1,74921.51,42.9,-0.0968,9e-05,7.60277]
[1776388615494,43.1,74923.7,42.9,-0.0966,9e-05,7.59123]
[1776388615995,43.1,74932.58,42.9,-0.0958,9e-05,7.54621]
[1776388617586,43.1,74935.68,42.9,-0.09553,9e-05,7.53052]
[1776388623044,43.1,74930.74,42.9,-0.09596,9e-05,7.55522]
[1776388624354,43.1,74932.46,42.9,-0.09581,9e-05,7.54647]
[1776388625857,43.1,74932.25,42.9,-0.09582,9e-05,7.54748]
[1776388631100,43.1,74931.97,42.9,-0.09584,9e-05,7.54854]
[1776388632255,43.1,74931.97,42.9,-0.09584,9e-05,7.54854]
[1776388633299,43.1,74933.05,42.9,-0.09575,9e-05,7.54295]
[1776388633342,43.1,74933.05,42.9,-0.09575,9e-05,7.54295]
[1776388634365,43.1,74938.71,42.9,-0.09524,9e-05,7.51432]
[1776388634430,43.1,74938.71,42.9,-0.09524,9e-05,7.51432]
[1776388636418,43.1,74938.83,42.9,-0.09523,9e-05,7.5137]
[1776388640087,43.1,74940.54,42.9,-0.09508,9e-05,7.50503]
[1776388640981,43.1,74940.76,42.9,-0.09506,9e-05,7.50391]
[1776388643063,43.1,74948.63,42.9,-0.09437,9e-05,7.46429]
[1776388643964,43.1,74949.54,42.9,-0.09429,9e-05,7.45978]
[1776388647213,43.1,74937.45,42.9,-0.09536,9e-05,7.52076]
[1776388655271,43.1,74938.6,42.9,-0.09519,9e-05,7.50933]
[1776388660305,43.1,74940.82,42.9,-0.095,9e-05,7.49814]
[1776388662251,43.1,74940.82,42.9,-0.095,9e-05,7.49814]
[1776388667523,43.1,74940.78,42.9,-0.095,9e-05,7.4984]
[1776388667627,43.1,74940.78,42.9,-0.095,9e-05,7.4984]
[1776388672742,43.1,74939.18,42.9,-0.09514,9e-05,7.50648]
[1776388678433,43.1,74939.76,42.9,-0.09509,9e-05,7.50356]
[1776388683468,43.1,74938.97,42.9,-0.09516,9e-05,7.50747]
[1776388685268,43.1,74938.97,42.9,-0.09516,9e-05,7.50747]
[1776388685932,43.1,74938.97,42.9,-0.09516,9e-05,7.50747]
[1776388686243,43.1,74938.18,42.9,-0.09523,9e-05,7.51138]
[1776388691530,43.1,74928.83,42.9,-0.09605,9e-05,7.55817]
[1776388693277,43.09,74928.59,42.9,-0.09607,9e-05,7.55927]
[1776388693985,43.09,74928.59,42.9,-0.09607,9e-05,7.55927]
[1776388699586,43.09,74935.01,42.9,-0.09549,9e-05,7.52604]
[1776388704621,43.09,74935.44,42.9,-0.09544,9e-05,7.52363]
[1776388709656,43.09,74934.78,42.9,-0.0955,9e-05,7.52669]
[1776388713321,43.09,74935.73,42.9,-0.09535,9e-05,7.51625]
[1776388717263,43.09,74935.36,42.9,-0.09538,9e-05,7.51791]
[1776388719746,43.09,74935.26,42.9,-0.09539,9e-05,7.51831]
[1776388722240,43.09,74935.5,42.9,-0.09536,9e-05,7.51693]
[1776388723279,43.09,74939.75,42.9,-0.09499,9e-05,7.49544]
[1776388724469,43.09,74940.14,42.9,-0.09495,9e-05,7.49345]
[1776388725197,43.09,74940.14,42.9,-0.09495,9e-05,7.49345]
[1776388732428,43.09,74939.35,42.9,-0.09502,9e-05,7.49729]
[1776388734938,43.09,74939.3,42.9,-0.09502,9e-05,7.49749]
[1776388739902,43.09,74938.97,42.9,-0.09505,9e-05,7.49903]
[1776388741858,43.09,74940.03,42.9,-0.09495,9e-05,7.49364]
[1776388745967,43.09,74943.59,42.9,-0.09464,9e-05,7.47569]
[1776388751041,43.09,74943.64,42.9,-0.09464,9e-05,7.47549]
[1776388753256,43.09,74939.99,42.9,-0.09496,9e-05,7.4939]
[1776388753658,43.09,74939.99,42.9,-0.09496,9e-05,7.4939]
[1776388753678,43.09,74939.99,42.9,-0.09496,9e-05,7.4939]
[1776388755996,43.09,74930.94,42.9,-0.09576,9e-05,7.5395]
[1776388759962,43.09,74930.32,42.9,-0.09581,9e-05,7.54226]
[1776388763967,43.08,74929.57,42.9,-0.09587,9e-05,7.54569]
[1776388766474,43.08,74929.18,42.9,-0.0959,9e-05,7.54738]
[1776388766498,43.08,74929.18,42.9,-0.0959,9e-05,7.54738]
[1776388770240,43.08,74925.9,42.9,-0.09619,9e-05,7.56365]
[1776388777463,43.08,74924.62,42.9,-0.09623,9e-05,7.56377]
[1776388777805,43.08,74924.62,42.9,-0.09623,9e-05,7.56377]
[1776388783178,43.08,74924.97,42.9,-0.09618,9e-05,7.56131]
[1776388786567,43.08,74921.95,42.9,-0.09645,9e-05,7.57626]
[1776388787261,43.08,74921.95,42.9,-0.09645,9e-05,7.57626]
[1776388789354,43.07,74921.69,42.9,-0.09646,9e-05,7.57721]
[1776388789357,43.07,74921.69,42.9,-0.09646,9e-05,7.57721]
[1776388796271,43.07,74918.96,42.9,-0.09669,9e-05,7.59015]
[1776388800964,43.07,74919.39,42.9,-0.09665,9e-05,7.58757]
[1776388807296,43.07,74922.25,42.9,-0.09638,9e-05,7.57237]
[1776388817240,43.06,74921.74,42.9,-0.09641,9e-05,7.5739]
[1776388822451,43.06,74923.07,42.9,-0.09628,9e-05,7.56645]
[1776388827485,43.06,74921.93,42.9,-0.09637,9e-05,7.57174]
[1776388833528,43.06,74922.03,42.9,-0.09629,9e-05,7.56514]
[1776388838563,43.06,74920.93,42.9,-0.09638,9e-05,7.57024]
[1776388843598,43.05,74919.45,42.9,-0.0965,9e-05,7.57727]
[1776388848843,43.05,74919.41,42.9,-0.0965,9e-05,7.57707]
[1776388858198,43.05,74919.88,42.9,-0.09645,9e-05,7.5741]
[1776388859631,43.05,74919.48,42.9,-0.09648,9e-05,7.57568]
[1776388859649,43.05,74919.48,42.9,-0.09648,9e-05,7.57568]
[1776388861886,43.05,74913.17,42.9,-0.09704,9e-05,7.6075]
[1776388862026,43.05,74913.17,42.9,-0.09704,9e-05,7.6075]
[1776388863738,43.05,74901.53,42.9,-0.09809,9e-05,7.66629]
[1776388869780,43.04,74901.49,42.9,-0.09807,9e-05,7.66516]
[1776388875026,43.04,74900.12,42.9,-0.09817,9e-05,7.67098]
[1776388875074,43.04,74900.12,42.9,-0.09817,9e-05,7.67098]
[1776388880307,43.03,74900.1,42.9,-0.09815,9e-05,7.66992]
[1776388880529,43.03,74900.1,42.9,-0.09815,9e-05,7.66992]
[1776388880608,43.03,74900.1,42.9,-0.09815,9e-05,7.66992]
[1776388880895,43.03,74899.64,42.9,-0.09819,9e-05,7.67203]
[1776388880991,43.03,74899.64,42.9,-0.09819,9e-05,7.67203]
[1776388881101,43.03,74899.64,42.9,-0.09819,9e-05,7.67203]
[1776388881617,43.03,74899.64,42.9,-0.09819,9e-05,7.67203]
[1776388881338,43.03,74844.45,42.9,-0.1033,9e-05,7.95529]
[1776388882419,43.03,74776.31,42.9,-0.10987,0.0001,8.30992]
[1776388882593,43.03,74776.31,42.9,-0.10987,0.0001,8.30992]
[1776388882629,43.03,74776.31,42.9,-0.10987,0.0001,8.30992]
[1776388883148,43.03,74776.31,42.9,-0.10987,0.0001,8.30992]
[1776388883401,43.03,74776.31,42.9,-0.10987,0.0001,8.30992]
[1776388883304,43.02,74759.58,42.9,-0.11147,0.0001,8.39451]
[1776388883688,43.02,74759.58,42.9,-0.11147,0.0001,8.39451]
[1776388883922,43.02,74759.58,42.9,-0.11147,0.0001,8.39451]
[1776388884316,43.01,74764.48,42.9,-0.11094,0.0001,8.36671]
[1776388884480,43.01,74764.48,42.9,-0.11094,0.0001,8.36671]
[1776388885036,43.01,74764.48,42.9,-0.11094,0.0001,8.36671]
[1776388885439,43.01,74763.71,42.9,-0.111,0.0001,8.36987]
[1776388886425,43.01,74763.71,42.9,-0.111,0.0001,8.36987]
[1776388886445,43.01,74785.16,42.9,-0.10888,0.0001,8.25699]
[1776388886589,43.01,74785.16,42.9,-0.10888,0.0001,8.25699]
[1776388887160,43.01,74785.16,42.9,-0.10888,0.0001,8.25699]
[1776388887219,43.01,74796.47,42.9,-0.10777,0.0001,8.19782]
[1776388890147,43.01,74799.64,42.9,-0.10746,0.0001,8.18093]
[1776388890379,43.01,74799.71,42.9,-0.10745,0.0001,8.18027]
[1776388892296,43.01,74795.82,42.9,-0.10776,0.0001,8.19501]
[1776388893173,43.01,74798.66,42.9,-0.10747,0.0001,8.17934]
[1776388895783,43.0,74802.1,42.9,-0.10712,0.0001,8.16059]
[1776388897806,43.0,74800.86,42.9,-0.10723,0.0001,8.1663]
[1776388900821,42.99,74800.38,42.9,-0.10725,0.0001,8.16726]
[1776388903271,42.99,74801.56,42.9,-0.10713,0.0001,8.16072]
[1776388903430,42.99,74801.56,42.9,-0.10713,0.0001,8.16072]
[1776388905292,42.99,74804.14,42.9,-0.10686,0.0001,8.1465]
[1776388910374,42.98,74806.5,42.9,-0.1066,0.0001,8.13244]
[1776388911712,42.98,74817.56,42.9,-0.10553,0.0001,8.07421]
[1776388911721,42.98,74817.56,42.9,-0.10553,0.0001,8.07421]
[1776388916142,42.98,74831.35,42.9,-0.10419,0.0001,8.0016]
[1776388921444,42.98,74832.76,42.9,-0.10405,9e-05,7.99375]
[1776388922534,42.98,74834.39,42.9,-0.10389,9e-05,7.98507]
[1776388926240,42.98,74835.98,42.9,-0.10373,9e-05,7.97654]
[1776388928666,42.97,74836.89,42.9,-0.10364,9e-05,7.9715]
[1776388930605,42.97,74837.18,42.9,-0.10361,9e-05,7.96992]
[1776388930720,42.97,74837.18,42.9,-0.10361,9e-05,7.96992]
[1776388931638,42.97,74833.72,42.9,-0.10394,9e-05,7.98777]
[1776388937293,42.97,74836.59,42.9,-0.10366,9e-05,7.97241]
[1776388938638,42.97,74833.83,42.9,-0.10392,9e-05,7.98664]
[1776388939311,42.97,74826.2,42.9,-0.10464,0.0001,8.02615]
[1776388942342,42.97,74824.43,42.9,-0.10481,0.0001,8.03524]
[1776388943344,42.97,74810.81,42.9,-0.1061,0.0001,8.10542]
[1776388945010,42.97,74805.94,42.9,-0.10657,0.0001,8.13054]
[1776388946274,42.97,74805.87,42.9,-0.10657,0.0001,8.1306]
[1776388946462,42.97,74805.87,42.9,-0.10657,0.0001,8.1306]
[1776388948076,42.96,74802.9,42.9,-0.10685,0.0001,8.14549]
[1776388948656,42.96,74800.67,42.9,-0.10706,0.0001,8.15682]
[1776388948660,42.96,74800.67,42.9,-0.10706,0.0001,8.15682]
[1776388948818,42.96,74800.67,42.9,-0.10706,0.0001,8.15682]
[1776388948829,42.96,74800.67,42.9,-0.10706,0.0001,8.15682]
[1776388949042,42.96,74800.67,42.9,-0.10706,0.0001,8.15682]
[1776388949079,42.96,74800.67,42.9,-0.10706,0.0001,8.15682]
[1776388949111,42.96,74800.67,42.9,-0.10706,0.0001,8.15682]
[1776388949487,42.96,74800.67,42.9,-0.10706,0.0001,8.15682]
[1776388949521,42.96,74800.67,42.9,-0.10706,0.0001,8.15682]
[1776388949528,42.96,74800.67,42.9,-0.10706,0.0001,8.15682]
[1776388949592,42.96,74774.27,42.9,-0.10964,0.0001,8.29502]
[1776388949682,42.96,74774.27,42.9,-0.10964,0.0001,8.29502]
[1776388949725,42.96,74774.27,42.9,-0.10964,0.0001,8.29502]
[1776388950395,42.96,74765.4,42.9,-0.11052,0.0001,8.34165]
[1776388951634,42.96,74762.52,42.9,-0.11073,0.0001,8.35057]
[1776388955764,42.96,74761.47,42.9,-0.11081,0.0001,8.35462]
[1776388955924,42.96,74761.47,42.9,-0.11081,0.0001,8.35462]
[1776388961104,42.95,74755.31,42.9,-0.11139,0.0001,8.38509]
[1776388965675,42.94,74756.49,42.9,-0.11123,0.0001,8.3767]
[1776388965825,42.94,74756.49,42.9,-0.11123,0.0001,8.3767]
[1776388967668,42.94,74759.36,42.9,-0.11093,0.0001,8.36077]
[1776388967687,42.94,74759.36,42.9,-0.11093,0.0001,8.36077]
[1776388968521,42.94,74760.66,42.9,-0.11079,0.0001,8.35329]
[1776388970079,42.93,74760.46,42.9,-0.11079,0.0001,8.35372]
[1776388970538,42.93,74770.41,42.9,-0.1098,0.0001,8.30072]
[1776388971965,42.93,74771.35,42.9,-0.10969,0.0001,8.29523]
[1776388972648,42.93,74771.24,42.9,-0.10969,0.0001,8.29528]
[1776388972825,42.93,74771.24,42.9,-0.10969,0.0001,8.29528]
[1776388973240,42.93,74771.24,42.9,-0.10969,0.0001,8.29528]
[1776388973577,42.93,74771.24,42.9,-0.10969,0.0001,8.29528]
[1776388974566,42.92,74765.15,42.9,-0.11028,0.0001,8.32646]
[1776388975256,42.92,74765.15,42.9,-0.11028,0.0001,8.32646]
[1776388975573,42.92,74764.82,42.9,-0.11031,0.0001,8.32787]
[1776388976889,42.92,74764.55,42.9,-0.11032,0.0001,8.32871]
[1776388978601,42.92,74765.04,42.9,-0.11026,0.0001,8.32546]
[1776388979670,42.92,74769.0,42.9,-0.10986,0.0001,8.30428]
[1776388980615,42.92,74770.67,42.9,-0.10969,0.0001,8.29495]
[1776388982079,42.91,74770.93,42.9,-0.10965,0.0001,8.29304]
[1776388984748,42.91,74771.23,42.9,-0.1096,0.0001,8.2904]
[1776388984907,42.91,74771.23,42.9,-0.1096,0.0001,8.2904]
[1776388984912,42.91,74773.98,42.9,-0.10932,0.0001,8.27541]
[1776388985650,42.91,74762.34,42.9,-0.11047,0.0001,8.33641]
[1776388986686,42.91,74762.34,42.9,-0.11047,0.0001,8.33641]
[1776388991891,42.9,74758.19,42.9,-0.11085,0.0001,8.35648]
[1776388997733,42.89,74757.77,42.9,-0.11084,0.0001,8.35612]
[1776389002769,42.89,74761.45,42.9,-0.11044,0.0001,8.33492]
[1776389007805,42.88,74761.11,42.9,-0.11045,0.0001,8.33508]
[1776389012290,42.88,74757.31,42.9,-0.11081,0.0001,8.35409]
[1776389012307,42.88,74757.31,42.9,-0.11081,0.0001,8.35409]
[1776389012322,42.88,74757.31,42.9,-0.11081,0.0001,8.35409]
[1776389012333,42.88,74757.31,42.9,-0.11081,0.0001,8.35409]
[1776389012347,42.88,74757.31,42.9,-0.11081,0.0001,8.35409]
[1776389012510,42.88,74757.31,42.9,-0.11081,0.0001,8.35409]
[1776389015092,42.87,74750.32,42.9,-0.11142,0.0001,8.38424]
[1776389015140,42.87,74750.75,42.9,-0.11137,0.0001,8.38157]
[1776389016977,42.87,74750.71,42.9,-0.11137,0.0001,8.38166]
[1776389018166,42.87,74750.07,42.9,-0.11144,0.0001,8.38492]
[1776389019612,42.87,74748.04,42.9,-0.11164,0.0001,8.39552]
[1776389021404,42.87,74744.04,42.9,-0.11203,0.0001,8.41638]
[1776389021459,42.87,74729.94,42.9,-0.11345,0.0001,8.49063]
[1776389024535,42.87,74727.3,42.9,-0.11371,0.0001,8.50434]
[1776389025325,42.87,74724.91,42.9,-0.11395,0.0001,8.51673]
[1776389025449,42.87,74724.91,42.9,-0.11395,0.0001,8.51673]
[1776389025624,42.86,74711.0,42.9,-0.11537,0.0001,8.59038]
[1776389026207,42.86,74722.07,42.9,-0.11423,0.0001,8.53108]
[1776389028072,42.86,74721.69,42.9,-0.11425,0.0001,8.53242]
[1776389029547,42.86,74721.78,42.9,-0.11424,0.0001,8.53194]
[1776389030198,42.86,74721.57,42.9,-0.11425,0.0001,8.53239]
[1776389032625,42.85,74712.4,42.9,-0.11517,0.0001,8.58006]
[1776389033991,42.85,74704.66,42.9,-0.11596,0.0001,8.62086]
[1776389035226,42.85,74704.66,42.9,-0.11596,0.0001,8.62086]
[1776389036614,42.85,74705.18,42.9,-0.11589,0.0001,8.61716]
[1776389042051,42.84,74701.26,42.9,-0.11624,0.0001,8.63524]
[1776389045968,42.83,74705.82,42.9,-0.11574,0.0001,8.60948]
[1776389051114,42.82,74704.38,42.9,-0.11584,0.0001,8.61439]
[1776389052807,42.82,74704.66,42.9,-0.1158,0.0001,8.61244]
[1776389052984,42.82,74704.66,42.9,-0.1158,0.0001,8.61244]
[1776389053743,42.82,74702.51,42.9,-0.11601,0.0001,8.62344]
[1776389054126,42.82,74702.51,42.9,-0.11601,0.0001,8.62344]
[1776389054876,42.82,74702.49,42.9,-0.11601,0.0001,8.62307]
[1776389056560,42.82,74704.15,42.9,-0.11583,0.0001,8.61374]
[1776389056632,42.82,74704.15,42.9,-0.11583,0.0001,8.61374]
[1776389056766,42.81,74701.27,42.9,-0.1161,0.0001,8.62815]
[1776389056789,42.81,74701.27,42.9,-0.1161,0.0001,8.62815]
[1776389056901,42.81,74701.27,42.9,-0.1161,0.0001,8.62815]
[1776389057109,42.81,74701.27,42.9,-0.1161,0.0001,8.62815]
[1776389057184,42.81,74701.27,42.9,-0.1161,0.0001,8.62815]
[1776389057259,42.81,74693.79,42.9,-0.11688,0.0001,8.66811]
[1776389058384,42.81,74693.79,42.9,-0.11688,0.0001,8.66811]
[1776389058506,42.78,74690.28,42.9,-0.11704,0.0001,8.67596]
[1776389060325,42.78,74690.66,42.9,-0.117,0.0001,8.67393]
[1776389060426,42.77,74691.19,42.9,-0.11689,0.0001,8.66825]
[1776389061776,42.75,74691.2,42.9,-0.11683,0.0001,8.66513]
[1776389067039,42.75,74689.33,42.9,-0.11699,0.0001,8.67357]
[1776389067089,42.75,74689.33,42.9,-0.11699,0.0001,8.67357]
[1776389067463,42.75,74689.33,42.9,-0.11699,0.0001,8.67357]
[1776389067509,42.75,74689.33,42.9,-0.11699,0.0001,8.67357]
[1776389068326,42.75,74686.38,42.9,-0.11729,0.0001,8.68898]
[1776389068691,42.75,74686.38,42.9,-0.11729,0.0001,8.68898]
[1776389068409,42.75,74672.91,42.9,-0.1187,0.00011,8.76084]
[1776389068994,42.75,74672.91,42.9,-0.1187,0.00011,8.76084]
[1776389069280,42.74,74685.41,42.9,-0.11736,0.0001,8.69213]
[1776389072445,42.71,74686.41,42.9,-0.11701,0.0001,8.67175]
[1776389072595,42.71,74686.41,42.9,-0.11701,0.0001,8.67175]
[1776389073532,42.7,74686.64,42.9,-0.11693,0.0001,8.66756]
[1776389074635,42.69,74688.43,42.9,-0.11669,0.0001,8.65523]
[1776389077527,42.67,74693.55,42.9,-0.11607,0.0001,8.6229]
[1776389077600,42.67,74693.55,42.9,-0.11607,0.0001,8.6229]
[1776389077768,42.65,74693.23,42.9,-0.11602,0.0001,8.62036]
[1776389077975,42.65,74693.23,42.9,-0.11602,0.0001,8.62036]
[1776389078479,42.65,74693.23,42.9,-0.11602,0.0001,8.62036]
[1776389078520,42.65,74707.17,42.9,-0.11458,0.0001,8.54577]
[1776389079319,42.65,74707.17,42.9,-0.11458,0.0001,8.54577]
[1776389081524,42.65,74714.18,42.9,-0.11385,0.0001,8.5077]
[1776389081605,42.65,74714.18,42.9,-0.11385,0.0001,8.5077]
[1776389085647,42.65,74722.78,42.9,-0.11295,0.0001,8.46081]
[1776389086163,42.65,74724.09,42.9,-0.11281,0.0001,8.4534]
[1776389088843,42.65,74724.46,42.9,-0.11277,0.0001,8.45105]
[1776389089057,42.65,74724.46,42.9,-0.11277,0.0001,8.45105]
[1776389089157,42.65,74724.46,42.9,-0.11277,0.0001,8.45105]
[1776389089394,42.64,74720.23,42.9,-0.11319,0.0001,8.4734]
[1776389089817,42.64,74720.23,42.9,-0.11319,0.0001,8.4734]
[1776389090118,42.64,74720.23,42.9,-0.11319,0.0001,8.4734]
[1776389090694,42.64,74720.23,42.9,-0.11319,0.0001,8.4734]
[1776389090698,42.64,74720.23,42.9,-0.11319,0.0001,8.4734]
[1776389090401,42.64,74712.86,42.9,-0.11395,0.0001,8.51277]
[1776389091421,42.64,74712.86,42.9,-0.11395,0.0001,8.51277]
[1776389091523,42.64,74711.59,42.9,-0.11408,0.0001,8.51957]
[1776389093403,42.64,74711.93,42.9,-0.11404,0.0001,8.51748]
[1776389093477,42.64,74711.6,42.9,-0.11407,0.0001,8.51895]
[1776389094372,42.64,74711.6,42.9,-0.11407,0.0001,8.51895]
[1776389094388,42.64,74711.6,42.9,-0.11407,0.0001,8.51895]
[1776389096319,42.64,74704.98,42.9,-0.11474,0.0001,8.55399]
[1776389096933,42.64,74702.74,42.9,-0.11497,0.0001,8.56592]
[1776389102485,42.64,74704.61,42.9,-0.11476,0.0001,8.55526]
[1776389106515,42.64,74708.83,42.9,-0.11432,0.0001,8.5324]
[1776389108992,42.64,74709.16,42.9,-0.11429,0.0001,8.53043]
[1776389109012,42.64,74709.16,42.9,-0.11429,0.0001,8.53043]
[1776389109069,42.64,74709.16,42.9,-0.11429,0.0001,8.53043]
[1776389109534,42.64,74719.71,42.9,-0.11321,0.0001,8.47404]
[1776389111177,42.64,74724.25,42.9,-0.11274,0.0001,8.44954]
[1776389111409,42.64,74724.25,42.9,-0.11274,0.0001,8.44954]
[1776389111725,42.64,74725.31,42.9,-0.11263,0.0001,8.44371]
[1776389113891,42.64,74726.38,42.9,-0.11252,0.0001,8.43807]
[1776389114869,42.64,74726.38,42.9,-0.11252,0.0001,8.43812]
[1776389115262,42.64,74726.38,42.9,-0.11252,0.0001,8.43812]
[1776389115576,42.64,74726.21,42.9,-0.11253,0.0001,8.4389]
[1776389119306,42.63,74725.9,42.9,-0.11256,0.0001,8.44017]
[1776389119606,42.63,74716.3,42.9,-0.11353,0.0001,8.49114]
[1776389121351,42.63,74712.91,42.9,-0.11388,0.0001,8.50925]
[1776389121620,42.63,74711.91,42.9,-0.11399,0.0001,8.51479]
[1776389122992,42.63,74712.17,42.9,-0.11396,0.0001,8.5136]
[1776389123010,42.63,74712.17,42.9,-0.11396,0.0001,8.5136]
[1776389123634,42.63,74710.88,42.9,-0.11409,0.0001,8.52042]
[1776389128768,42.63,74714.4,42.9,-0.11373,0.0001,8.50138]
[1776389130831,42.63,74709.01,42.9,-0.11428,0.0001,8.52995]
[1776389136589,42.63,74711.65,42.9,-0.11394,0.0001,8.50982]
[1776389140717,42.63,74711.65,42.9,-0.11393,0.0001,8.50958]
[1776389140723,42.63,74711.65,42.9,-0.11393,0.0001,8.50958]
[1776389140753,42.63,74711.68,42.9,-0.11393,0.0001,8.50936]
[1776389141200,42.63,74711.68,42.9,-0.11393,0.0001,8.50936]
[1776389141760,42.63,74715.07,42.9,-0.11358,0.0001,8.4912]
[1776389144462,42.63,74715.07,42.9,-0.11358,0.0001,8.49113]
[1776389145035,42.63,74715.07,42.9,-0.11358,0.0001,8.49113]
[1776389145788,42.63,74715.84,42.9,-0.11349,0.0001,8.48671]
[1776389146840,42.63,74716.31,42.9,-0.11344,0.0001,8.48394]
[1776389147182,42.63,74716.31,42.9,-0.11344,0.0001,8.48394]
[1776389147802,42.63,74727.29,42.9,-0.11232,0.0001,8.42539]
[1776389147959,42.63,74727.29,42.9,-0.11232,0.0001,8.42539]
[1776389148809,42.63,74726.8,42.9,-0.11237,0.0001,8.42782]
[1776389150885,42.63,74728.6,42.9,-0.11218,0.0001,8.41787]
[1776389151856,42.63,74728.6,42.9,-0.11218,0.0001,8.41787]
[1776389151858,42.63,74728.6,42.9,-0.11218,0.0001,8.41787]
[1776389156572,42.62,74727.33,42.9,-0.1123,0.0001,8.42403]
[1776389156686,42.62,74727.33,42.9,-0.1123,0.0001,8.42403]
[1776389156801,42.62,74726.4,42.9,-0.11239,0.0001,8.42881]
[1776389157872,42.62,74717.74,42.9,-0.11327,0.0001,8.475]
[1776389159851,42.62,74718.54,42.9,-0.11319,0.0001,8.47073]
[1776389160165,42.62,74718.54,42.9,-0.11319,0.0001,8.47073]
[1776389160710,42.62,74718.54,42.9,-0.11319,0.0001,8.47073]
[1776389160820,42.62,74719.09,42.9,-0.11313,0.0001,8.46758]
[1776389161639,42.62,74719.09,42.9,-0.11313,0.0001,8.46758]
[1776389162298,42.62,74724.12,42.9,-0.11261,0.0001,8.44058]
[1776389162329,42.62,74733.36,42.9,-0.11168,0.0001,8.3914]
[1776389163480,42.62,74733.36,42.9,-0.11168,0.0001,8.3914]
[1776389163515,42.62,74726.22,42.9,-0.1124,0.0001,8.42928]
[1776389164336,42.62,74726.22,42.9,-0.1124,0.0001,8.42928]
[1776389164437,42.62,74728.23,42.9,-0.11219,0.0001,8.41841]
[1776389164922,42.62,74719.72,42.9,-0.11305,0.0001,8.46359]
[1776389169463,42.62,74716.22,42.9,-0.1134,0.0001,8.48158]
[1776389169511,42.62,74716.73,42.9,-0.11334,0.0001,8.47861]
[1776389169939,42.62,74716.73,42.9,-0.11334,0.0001,8.47861]
[1776389169957,42.62,74718.23,42.9,-0.11319,0.0001,8.47061]
[1776389171637,42.62,74718.23,42.9,-0.11319,0.0001,8.47061]
[1776389173228,42.62,74728.86,42.9,-0.1121,0.0001,8.41356]
[1776389173718,42.62,74728.86,42.9,-0.1121,0.0001,8.41356]
[1776389173957,42.61,74731.78,42.9,-0.1118,0.0001,8.39775]
[1776389174776,42.61,74731.78,42.9,-0.1118,0.0001,8.39775]
[1776389176127,42.62,74733.2,42.9,-0.11166,0.0001,8.39032]
[1776389178097,42.61,74735.75,42.9,-0.1114,0.0001,8.37655]
[1776389179003,42.61,74735.97,42.9,-0.11137,0.0001,8.37529]
[1776389185513,42.61,74740.69,42.9,-0.11089,0.0001,8.34962]
[1776389185643,42.61,74740.69,42.9,-0.11089,0.0001,8.34962]
[1776389186322,42.61,74742.67,42.9,-0.11069,0.0001,8.33901]
[1776389186506,42.61,74742.67,42.9,-0.11069,0.0001,8.33901]
[1776389188729,42.61,74746.37,42.9,-0.11031,0.0001,8.31932]
[1776389191654,42.61,74746.17,42.9,-0.11033,0.0001,8.32035]
[1776389191671,42.61,74746.17,42.9,-0.11033,0.0001,8.32035]
[1776389191756,42.61,74746.17,42.9,-0.11033,0.0001,8.32035]
[1776389192385,42.61,74746.17,42.9,-0.11027,0.0001,8.31472]
[1776389194004,42.61,74757.0,42.9,-0.10919,0.0001,8.25736]
[1776389194158,42.61,74757.0,42.9,-0.10919,0.0001,8.25736]
[1776389194346,42.61,74757.0,42.9,-0.10919,0.0001,8.25736]
[1776389194938,42.61,74757.33,42.9,-0.10916,0.0001,8.25569]
[1776389195821,42.61,74757.33,42.9,-0.10916,0.0001,8.25569]
[1776389196629,42.61,74757.04,42.9,-0.10919,0.0001,8.25731]
[1776389197459,42.61,74759.23,42.9,-0.10897,0.0001,8.24591]
[1776389199160,42.61,74768.28,42.9,-0.10808,0.0001,8.19834]
[1776389201838,42.61,74768.1,42.9,-0.10811,0.0001,8.19947]
[1776389208487,42.62,74772.74,42.9,-0.10767,0.0001,8.17635]
[1776389215126,42.62,74774.66,42.9,-0.10751,0.0001,8.16772]
[1776389221316,42.63,74780.26,42.9,-0.10699,0.0001,8.13993]
[1776389226351,42.63,74781.18,42.9,-0.10693,0.0001,8.13641]
[1776389227507,42.63,74781.18,42.9,-0.10693,0.0001,8.13641]
[1776389227985,42.64,74781.18,42.9,-0.10693,0.0001,8.13668]
[1776389228365,42.64,74782.16,42.9,-0.10684,0.0001,8.13178]
[1776389233400,42.64,74781.04,42.9,-0.10695,0.0001,8.1376]
[1776389235565,42.64,74781.77,42.9,-0.10688,0.0001,8.13373]
[1776389235855,42.64,74781.5,42.9,-0.1069,0.0001,8.13511]
[1776389237608,42.64,74774.48,42.9,-0.10759,0.0001,8.17208]
[1776389237958,42.64,74771.88,42.9,-0.10785,0.0001,8.18618]
[1776389237998,42.64,74771.88,42.9,-0.10785,0.0001,8.18618]
[1776389239625,42.64,74766.84,42.9,-0.10835,0.0001,8.21278]
[1776389240384,42.64,74764.15,42.9,-0.10862,0.0001,8.22713]
[1776389245485,42.64,74759.8,42.9,-0.10906,0.0001,8.25071]
[1776389250520,42.64,74760.01,42.9,-0.10905,0.0001,8.25001]
[1776389250929,42.64,74760.01,42.9,-0.10905,0.0001,8.25001]
[1776389250934,42.64,74760.01,42.9,-0.10905,0.0001,8.25001]
[1776389252435,42.64,74759.68,42.9,-0.10902,0.0001,8.24623]
[1776389253541,42.64,74768.83,42.9,-0.10812,0.0001,8.19806]
[1776389257507,42.64,74772.78,42.9,-0.10774,0.0001,8.17768]
[1776389259499,42.64,74772.66,42.9,-0.10776,0.0001,8.17865]
[1776389259967,42.65,74772.85,42.9,-0.10774,0.0001,8.17782]
[1776389261256,42.65,74773.03,42.9,-0.10773,0.0001,8.17704]
[1776389262136,42.65,74773.26,42.9,-0.10771,0.0001,8.176]
[1776389265175,42.65,74772.21,42.9,-0.10781,0.0001,8.18181]
[1776389270343,42.65,74772.1,42.9,-0.10783,0.0001,8.18255]
[1776389272268,42.65,74771.75,42.9,-0.10788,0.0001,8.18536]
[1776389280066,42.65,74771.35,42.9,-0.10793,0.0001,8.18822]
[1776389285770,42.66,74771.25,42.9,-0.10797,0.0001,8.19022]
[1776389290804,42.66,74772.79,42.9,-0.10783,0.0001,8.18287]
[1776389295840,42.66,74769.12,42.9,-0.10821,0.0001,8.20289]
[1776389300875,42.67,74763.58,42.9,-0.10876,0.0001,8.23271]
[1776389301070,42.67,74763.58,42.9,-0.10876,0.0001,8.23271]
[1776389301168,42.67,74763.58,42.9,-0.10876,0.0001,8.23271]
[1776389303543,42.67,74768.81,42.9,-0.10825,0.0001,8.20529]
[1776389305165,42.67,74769.56,42.9,-0.10818,0.0001,8.20159]
[1776389305879,42.67,74769.56,42.9,-0.10818,0.0001,8.20159]
[1776389314976,42.67,74777.97,42.9,-0.10732,0.0001,8.1532]
[1776389317774,42.67,74780.24,42.9,-0.10711,0.0001,8.14169]
[1776389319004,42.68,74772.83,42.9,-0.10784,0.0001,8.18111]
[1776389320655,42.68,74772.83,42.9,-0.10784,0.0001,8.18111]
[1776389321009,42.68,74772.56,42.9,-0.10787,0.0001,8.1827]
[1776389322794,42.68,74772.14,42.9,-0.10792,0.0001,8.18508]
[1776389327866,42.68,74774.78,42.9,-0.10767,0.0001,8.17203]
[1776389333108,42.68,74773.8,42.9,-0.10779,0.0001,8.17844]
[1776389337502,42.69,74771.57,42.9,-0.10802,0.0001,8.19068]
[1776389338212,42.69,74770.68,42.9,-0.10811,0.0001,8.19552]
[1776389341658,42.69,74770.45,42.9,-0.10814,0.0001,8.19714]
[1776389342215,42.69,74770.47,42.9,-0.10814,0.0001,8.19717]
[1776389342318,42.69,74770.47,42.9,-0.10814,0.0001,8.19717]
[1776389344127,42.69,74760.16,42.9,-0.10916,0.0001,8.2518]
[1776389355263,42.69,74758.71,42.9,-0.10932,0.0001,8.26003]
[1776389357018,42.69,74758.71,42.9,-0.10932,0.0001,8.26003]
[1776389357899,42.69,74758.71,42.9,-0.10932,0.0001,8.26003]
[1776389358727,42.69,74758.6,42.9,-0.10933,0.0001,8.26077]
[1776389359870,42.69,74758.9,42.9,-0.1093,0.0001,8.25924]
[1776389365673,42.69,74761.86,42.9,-0.10902,0.0001,8.24394]
[1776389367448,42.69,74762.3,42.9,-0.10898,0.0001,8.24176]
[1776389373391,42.7,74766.7,42.9,-0.10849,0.0001,8.21356]
[1776389378426,42.7,74765.8,42.9,-0.10859,0.0001,8.21885]
[1776389381406,42.7,74765.74,42.9,-0.1086,0.0001,8.21936]
[1776389386497,42.7,74762.96,42.9,-0.10888,0.0001,8.23439]
[1776389391516,42.7,74764.34,42.9,-0.10875,0.0001,8.22762]
[1776389393869,42.7,74764.75,42.9,-0.10871,0.0001,8.22554]
[1776389394441,42.7,74764.61,42.9,-0.10873,0.0001,8.22643]
[1776389394916,42.7,74764.61,42.9,-0.10873,0.0001,8.22643]
[1776389397266,42.7,74773.54,42.9,-0.10785,0.0001,8.17961]
[1776389403467,42.71,74772.79,42.9,-0.10794,0.0001,8.18442]
[1776389411657,42.71,74767.91,42.9,-0.10844,0.0001,8.21121]
[1776389412539,42.71,74767.91,42.9,-0.10844,0.0001,8.21121]
[1776389412720,42.71,74767.91,42.9,-0.10844,0.0001,8.21121]
[1776389414479,42.71,74762.01,42.9,-0.10903,0.0001,8.24251]
[1776389415217,42.71,74761.81,42.9,-0.10905,0.0001,8.24361]
[1776389416103,42.71,74761.61,42.9,-0.10907,0.0001,8.24471]
[1776389418555,42.71,74764.62,42.9,-0.10878,0.0001,8.22891]
[1776389421232,42.71,74763.96,42.9,-0.10885,0.0001,8.23262]
[1776389422993,42.71,74762.71,42.9,-0.10897,0.0001,8.2393]
[1776389426295,42.71,74762.56,42.9,-0.10899,0.0001,8.24026]
[1776389430962,42.71,74762.42,42.9,-0.10901,0.0001,8.24126]
[1776389430999,42.71,74762.42,42.9,-0.10901,0.0001,8.24126]
[1776389431019,42.71,74762.42,42.9,-0.10901,0.0001,8.24126]
[1776389431064,42.71,74762.42,42.9,-0.10901,0.0001,8.24126]
[1776389431324,42.71,74760.31,42.9,-0.10916,0.0001,8.2469]
[1776389432592,42.71,74755.05,42.9,-0.10968,0.0001,8.27468]
[1776389435390,42.71,74754.7,42.9,-0.10972,0.0001,8.27655]
[1776389435396,42.71,74754.7,42.9,-0.10972,0.0001,8.27655]
[1776389439209,42.71,74753.45,42.9,-0.10984,0.0001,8.28312]
[1776389439691,42.71,74753.45,42.9,-0.10984,0.0001,8.28312]
[1776389440864,42.71,74739.93,42.9,-0.11119,0.0001,8.35456]
[1776389445899,42.71,74738.34,42.9,-0.11134,0.0001,8.36228]
[1776389449794,42.71,74738.9,42.9,-0.11127,0.0001,8.35883]
[1776389454962,42.71,74739.19,42.9,-0.11122,0.0001,8.35622]
[1776389459997,42.7,74739.29,42.9,-0.1112,0.0001,8.35491]
[1776389460878,42.7,74739.29,42.9,-0.1112,0.0001,8.35491]
[1776389460910,42.7,74739.29,42.9,-0.1112,0.0001,8.35491]
[1776389461970,42.7,74742.82,42.9,-0.11084,0.0001,8.33604]
[1776389463357,42.7,74749.88,42.9,-0.11013,0.0001,8.29846]
[1776389464211,42.7,74749.95,42.9,-0.11012,0.0001,8.29801]
[1776389466477,42.7,74749.97,42.9,-0.11012,0.0001,8.29776]
[1776389467047,42.7,74757.67,42.9,-0.10935,0.0001,8.25697]
[1776389467784,42.7,74757.67,42.9,-0.10935,0.0001,8.25697]
[1776389468117,42.7,74757.67,42.9,-0.10935,0.0001,8.25697]
[1776389470622,42.7,74768.89,42.9,-0.10824,0.0001,8.19785]
[1776389476390,42.7,74768.23,42.9,-0.10831,0.0001,8.20176]
[1776389477119,42.7,74769.3,42.9,-0.1082,0.0001,8.1959]
[1776389477245,42.7,74769.3,42.9,-0.1082,0.0001,8.1959]
[1776389480549,42.7,74774.38,42.9,-0.10769,0.0001,8.16858]
[1776389480576,42.7,74774.38,42.9,-0.10769,0.0001,8.16858]
[1776389482307,42.7,74769.15,42.9,-0.1082,0.0001,8.19578]
[1776389483161,42.7,74769.16,42.9,-0.1082,0.0001,8.19581]
[1776389488198,42.7,74769.84,42.9,-0.10814,0.0001,8.19271]
[1776389490659,42.7,74769.58,42.9,-0.10817,0.0001,8.19418]
[1776389491995,42.7,74769.57,42.9,-0.10817,0.0001,8.19434]
[1776389492007,42.7,74769.57,42.9,-0.10817,0.0001,8.19434]
[1776389492012,42.7,74769.57,42.9,-0.10817,0.0001,8.19434]
[1776389493369,42.7,74766.62,42.9,-0.10841,0.0001,8.20449]
[1776389494014,42.7,74766.62,42.9,-0.10841,0.0001,8.20449]
[1776389494240,42.7,74753.59,42.9,-0.1097,0.0001,8.27344]
[1776389498062,42.7,74750.43,42.9,-0.11002,0.0001,8.2901]
[1776389498075,42.7,74750.43,42.9,-0.11002,0.0001,8.2901]
[1776389498574,42.7,74750.52,42.9,-0.11001,0.0001,8.28955]
[1776389503798,42.7,74748.65,42.9,-0.11019,0.0001,8.29928]
[1776389506335,42.7,74753.44,42.9,-0.10971,0.0001,8.27384]
[1776389508556,42.7,74753.44,42.9,-0.10971,0.0001,8.27384]
[1776389511361,42.7,74749.12,42.9,-0.11014,0.0001,8.29664]
[1776389511539,42.7,74749.12,42.9,-0.11014,0.0001,8.29664]
[1776389517405,42.7,74745.26,42.9,-0.11052,0.0001,8.31671]
[1776389520000,42.7,74744.38,42.9,-0.11061,0.0001,8.32131]
[1776389521675,42.7,74739.9,42.9,-0.11105,0.0001,8.34492]
[1776389522417,42.7,74733.85,42.9,-0.11166,0.0001,8.37692]
[1776389529067,42.69,74723.37,42.9,-0.1127,0.0001,8.43155]
[1776389529702,42.69,74722.25,42.9,-0.11281,0.0001,8.43705]
[1776389531345,42.69,74720.8,42.9,-0.11295,0.0001,8.44453]
[1776389532320,42.69,74721.09,42.9,-0.11292,0.0001,8.44274]
[1776389533373,42.69,74719.58,42.9,-0.11307,0.0001,8.45048]
[1776389539069,42.69,74719.45,42.9,-0.11306,0.0001,8.45014]
[1776389541899,42.68,74725.89,42.9,-0.11239,0.0001,8.41517]
[1776389543559,42.68,74728.13,42.9,-0.11216,0.0001,8.40284]
[1776389544275,42.68,74729.63,42.9,-0.112,0.0001,8.39467]
[1776389549066,42.68,74734.51,42.9,-0.1115,0.0001,8.36823]
[1776389551644,42.68,74742.76,42.9,-0.1106,0.0001,8.3184]
[1776389552386,42.68,74742.76,42.9,-0.1106,0.0001,8.3184]
[1776389552397,42.68,74742.76,42.9,-0.1106,0.0001,8.3184]
[1776389552732,42.68,74742.76,42.9,-0.1106,0.0001,8.3184]
[1776389558696,42.68,74744.7,42.9,-0.1104,0.0001,8.30779]
[1776389559557,42.68,74744.7,42.9,-0.1104,0.0001,8.30779]
[1776389559942,42.68,74744.7,42.9,-0.1104,0.0001,8.30779]
[1776389560506,42.68,74744.63,42.9,-0.1104,0.0001,8.30811]
[1776389560620,42.68,74744.63,42.9,-0.1104,0.0001,8.30811]
[1776389560637,42.68,74744.63,42.9,-0.1104,0.0001,8.30811]
[1776389560842,42.68,74744.63,42.9,-0.1104,0.0001,8.30811]
[1776389560938,42.68,74725.53,42.9,-0.11233,0.0001,8.40944]
[1776389561717,42.68,74713.59,42.9,-0.11354,0.0001,8.47281]
[1776389563240,42.68,74713.59,42.9,-0.11354,0.0001,8.47281]
[1776389569737,42.67,74714.54,42.9,-0.11342,0.0001,8.46654]
[1776389573042,42.67,74717.36,42.9,-0.11313,0.0001,8.45127]
[1776389574840,42.67,74717.47,42.9,-0.11312,0.0001,8.45055]
[1776389580841,42.67,74713.63,42.9,-0.11348,0.0001,8.46944]
[1776389581537,42.66,74713.13,42.9,-0.11352,0.0001,8.47182]
[1776389586892,42.66,74715.4,42.9,-0.11327,0.0001,8.45825]
[1776389592137,42.66,74713.14,42.9,-0.11348,0.0001,8.46921]
[1776389594476,42.65,74714.19,42.9,-0.11335,0.0001,8.46246]
[1776389595256,42.65,74714.19,42.9,-0.11335,0.0001,8.46246]
[1776389603015,42.64,74715.98,42.9,-0.11313,0.0001,8.45112]
[1776389604335,42.64,74716.35,42.9,-0.11308,0.0001,8.44861]
[1776389608641,42.64,74722.55,42.9,-0.11243,0.0001,8.4145]
[1776389611116,42.64,74728.58,42.9,-0.11181,0.0001,8.38221]
[1776389611787,42.64,74729.47,42.9,-0.11166,0.0001,8.37153]
[1776389617105,42.63,74730.93,42.9,-0.11149,0.0001,8.36298]
[1776389622140,42.63,74732.81,42.9,-0.11129,0.0001,8.3524]
[1776389627174,42.63,74733.68,42.9,-0.1112,0.0001,8.34732]
[1776389628681,42.63,74733.64,42.9,-0.1112,0.0001,8.34745]
[1776389634225,42.63,74735.02,42.9,-0.11105,0.0001,8.33964]
[1776389638632,42.63,74735.22,42.9,-0.11103,0.0001,8.33835]
[1776389638852,42.63,74735.22,42.9,-0.11103,0.0001,8.33835]
[1776389638854,42.63,74735.22,42.9,-0.11103,0.0001,8.33835]
[1776389640921,42.63,74741.59,42.9,-0.11038,0.0001,8.30436]
[1776389643093,42.63,74746.2,42.9,-0.10992,0.0001,8.2799]
[1776389645563,42.63,74748.7,42.9,-0.10967,0.0001,8.2667]
[1776389645577,42.63,74748.7,42.9,-0.10967,0.0001,8.2667]
[1776389646029,42.63,74748.7,42.9,-0.10967,0.0001,8.2667]
[1776389646485,42.63,74752.28,42.9,-0.10931,0.0001,8.24777]
[1776389647369,42.63,74753.03,42.9,-0.10924,0.0001,8.24385]
[1776389648070,42.63,74753.03,42.9,-0.10924,0.0001,8.24385]
[1776389648457,42.63,74754.87,42.9,-0.10906,0.0001,8.23417]
[1776389648834,42.63,74754.87,42.9,-0.10906,0.0001,8.23417]
[1776389648855,42.63,74754.87,42.9,-0.10906,0.0001,8.23417]
[1776389648879,42.63,74754.87,42.9,-0.10906,0.0001,8.23417]
[1776389648935,42.63,74754.87,42.9,-0.10906,0.0001,8.23417]
[1776389649329,42.63,74759.21,42.9,-0.10862,0.0001,8.21101]
[1776389651321,42.63,74760.65,42.9,-0.10848,0.0001,8.20324]
[1776389653500,42.63,74760.74,42.9,-0.10846,0.0001,8.20245]
[1776389657761,42.62,74761.14,42.9,-0.10841,0.0001,8.19962]
[1776389658283,42.62,74761.14,42.9,-0.10841,0.0001,8.19962]
[1776389658303,42.62,74761.14,42.9,-0.10841,0.0001,8.19962]
[1776389659319,42.62,74761.41,42.9,-0.10838,0.0001,8.19806]
[1776389660241,42.62,74767.6,42.9,-0.10777,0.0001,8.16531]
[1776389660276,42.62,74775.79,42.9,-0.10696,0.0001,8.12213]
[1776389660861,42.62,74775.79,42.9,-0.10696,0.0001,8.12213]
[1776389662539,42.62,74778.27,42.9,-0.10672,0.0001,8.10907]
[1776389665872,42.62,74784.61,42.9,-0.1061,0.0001,8.07579]
[1776389665955,42.62,74785.1,42.9,-0.10605,0.0001,8.07327]
[1776389670742,42.62,74784.1,42.9,-0.10614,0.0001,8.07771]
[1776389672319,42.62,74784.17,42.9,-0.10612,0.0001,8.07714]
[1776389675869,42.62,74784.2,42.9,-0.10605,0.0001,8.07057]
[1776389681557,42.61,74785.96,42.9,-0.10585,0.0001,8.05991]
[1776389686592,42.61,74784.63,42.9,-0.10596,0.0001,8.06588]
[1776389688254,42.61,74784.63,42.9,-0.10596,0.0001,8.06588]
[1776389692637,42.6,74785.17,42.9,-0.10589,0.0001,8.06201]
[1776389693383,42.6,74784.75,42.9,-0.10593,0.0001,8.06406]
[1776389694448,42.6,74780.79,42.9,-0.10631,0.0001,8.08488]
[1776389694485,42.6,74780.79,42.9,-0.10631,0.0001,8.08488]
[1776389694922,42.6,74780.79,42.9,-0.10631,0.0001,8.08488]
[1776389695404,42.6,74779.96,42.9,-0.10639,0.0001,8.08926]
[1776389696013,42.6,74779.96,42.9,-0.10639,0.0001,8.08926]
[1776389696070,42.6,74779.96,42.9,-0.10639,0.0001,8.08926]
[1776389696089,42.6,74779.96,42.9,-0.10639,0.0001,8.08926]
[1776389696665,42.6,74770.65,42.9,-0.10731,0.0001,8.1383]
[1776389701701,42.6,74773.2,42.9,-0.10705,0.0001,8.12463]
[1776389702695,42.6,74773.2,42.9,-0.10705,0.0001,8.12463]
[1776389702707,42.6,74776.27,42.9,-0.10675,0.0001,8.10841]
[1776389703558,42.6,74776.27,42.9,-0.10675,0.0001,8.10841]
[1776389705454,42.6,74786.99,42.9,-0.10569,0.0001,8.05154]
[1776389706477,42.6,74788.11,42.9,-0.10558,0.0001,8.04547]
[1776389707156,42.6,74788.11,42.9,-0.10558,0.0001,8.04547]
[1776389707670,42.6,74788.47,42.9,-0.10554,0.0001,8.0434]
[1776389707761,42.6,74788.47,42.9,-0.10554,0.0001,8.0434]
[1776389710416,42.6,74787.26,42.9,-0.10565,0.0001,8.04921]
[1776389716345,42.6,74792.93,42.9,-0.10509,0.0001,8.01871]
[1776389716579,42.59,74791.53,42.9,-0.10522,0.0001,8.02592]
[1776389721840,42.59,74792.28,42.9,-0.10513,0.0001,8.02115]
[1776389726876,42.59,74794.11,42.9,-0.10494,0.0001,8.01094]
[1776389729119,42.59,74794.18,42.9,-0.10494,0.0001,8.01045]
[1776389734124,42.59,74792.98,42.9,-0.10498,0.0001,8.01059]
[1776389739966,42.58,74786.64,42.9,-0.10558,0.0001,8.04299]
[1776389745274,42.58,74785.06,42.9,-0.10572,0.0001,8.05079]
[1776389751044,42.58,74791.07,42.9,-0.10512,0.0001,8.01787]
[1776389752086,42.58,74791.07,42.9,-0.10512,0.0001,8.01787]
[1776389752978,42.58,74793.19,42.9,-0.10491,0.0001,8.00663]
[1776389758093,42.58,74792.82,42.9,-0.10493,0.0001,8.00795]
[1776389763127,42.57,74789.58,42.9,-0.10524,0.0001,8.02433]
[1776389764482,42.57,74789.58,42.9,-0.10524,0.0001,8.02433]
[1776389764569,42.57,74788.36,42.9,-0.10535,0.0001,8.03059]
[1776389770337,42.57,74782.05,42.9,-0.10595,0.0001,8.06285]
[1776389772305,42.57,74787.24,42.9,-0.10544,0.0001,8.03517]
[1776389773276,42.57,74786.93,42.9,-0.10546,0.0001,8.03645]
[1776389777323,42.57,74786.3,42.9,-0.10552,0.0001,8.03941]
[1776389780358,42.56,74786.91,42.9,-0.10545,0.0001,8.03573]
[1776389788313,42.56,74785.81,42.9,-0.10553,0.0001,8.04011]
[1776389792264,42.56,74786.89,42.9,-0.10535,0.0001,8.02823]
[1776389795045,42.56,74793.43,42.9,-0.10471,0.0001,7.99352]
[1776389795973,42.56,74793.71,42.9,-0.10468,0.0001,7.99197]
[1776389801404,42.55,74791.51,42.9,-0.10488,0.0001,8.00297]
[1776389806439,42.55,74789.27,42.9,-0.10509,0.0001,8.01414]
[1776389809566,42.55,74786.72,42.9,-0.10533,0.0001,8.0271]
[1776389814506,42.55,74785.33,42.9,-0.10545,0.0001,8.03376]
[1776389815199,42.55,74782.88,42.9,-0.10569,0.0001,8.04648]
[1776389819290,42.55,74774.6,42.9,-0.10649,0.0001,8.08946]
[1776389820285,42.54,74771.54,42.9,-0.10678,0.0001,8.10508]
[1776389821204,42.54,74770.86,42.9,-0.10684,0.0001,8.10839]
[1776389821454,42.54,74770.86,42.9,-0.10684,0.0001,8.10839]
[1776389821551,42.54,74778.87,42.9,-0.10605,0.0001,8.06592]
[1776389826310,42.54,74774.07,42.9,-0.10651,0.0001,8.09054]
[1776389828891,42.54,74773.38,42.9,-0.10656,0.0001,8.09344]
[1776389834643,42.53,74766.76,42.9,-0.10718,0.0001,8.12639]
[1776389835871,42.53,74766.76,42.9,-0.10718,0.0001,8.12639]
[1776389835978,42.53,74766.76,42.9,-0.10718,0.0001,8.12639]
[1776389836410,42.53,74766.76,42.9,-0.10718,0.0001,8.12639]
[1776389837264,42.53,74778.14,42.9,-0.10605,0.0001,8.06578]
[1776389838218,42.53,74778.14,42.9,-0.10605,0.0001,8.06578]
[1776389839308,42.53,74783.08,42.9,-0.10556,0.0001,8.03957]
[1776389840173,42.53,74783.99,42.9,-0.10547,0.0001,8.03462]
[1776389845302,42.52,74789.99,42.9,-0.10488,0.0001,8.00259]
[1776389850755,42.52,74788.49,42.9,-0.10501,0.0001,8.00946]
[1776389852999,42.52,74789.36,42.9,-0.10486,0.0001,7.99918]
[1776389854367,42.52,74789.32,42.9,-0.10486,0.0001,7.99927]
[1776389859146,42.52,74797.96,42.9,-0.10402,0.0001,7.9534]
[1776389863066,42.52,74794.54,42.9,-0.10434,0.0001,7.9712]
[1776389868230,42.52,74790.56,42.9,-0.10472,0.0001,7.99168]
[1776389873927,42.51,74791.52,42.9,-0.10462,0.0001,7.98606]
[1776389876526,42.51,74791.52,42.9,-0.10462,0.0001,7.98606]
[1776389882156,42.51,74792.27,42.9,-0.10454,0.0001,7.98176]
[1776389885170,42.51,74794.33,42.9,-0.10433,0.0001,7.97064]
[1776389885217,42.51,74805.07,42.9,-0.1033,0.0001,7.91432]
[1776389887432,42.51,74805.64,42.9,-0.10324,0.0001,7.91137]
[1776389889054,42.51,74806.18,42.9,-0.1032,0.0001,7.90867]
[1776389895079,42.51,74810.09,42.9,-0.10282,0.0001,7.88844]
[1776389896718,42.51,74810.99,42.9,-0.10274,0.0001,7.8838]
[1776389897895,42.51,74812.0,42.9,-0.10264,0.0001,7.87859]
[1776389898487,42.51,74812.0,42.9,-0.10264,0.0001,7.87859]
[1776389901367,42.51,74812.68,42.9,-0.10258,0.0001,7.87527]
[1776389902360,42.52,74812.39,42.9,-0.10261,0.0001,7.87686]
[1776389908300,42.52,74810.56,42.9,-0.10279,0.0001,7.88681]
[1776389908317,42.52,74810.56,42.9,-0.10279,0.0001,7.88681]
[1776389914216,42.52,74810.45,42.9,-0.10275,0.0001,7.88218]
[1776389920258,42.52,74809.63,42.9,-0.10283,0.0001,7.88674]
[1776389924994,42.52,74812.01,42.9,-0.10261,0.0001,7.87445]
[1776389926897,42.52,74815.39,42.9,-0.10229,0.0001,7.85693]
[1776389927491,42.52,74815.39,42.9,-0.10229,0.0001,7.85693]
[1776389927592,42.52,74815.18,42.9,-0.10231,0.0001,7.85789]
[1776389934426,42.52,74815.11,42.9,-0.1023,0.0001,7.8574]
[1776389940400,42.51,74811.57,42.9,-0.10261,0.0001,7.87422]
[1776389941474,42.51,74811.57,42.9,-0.10261,0.0001,7.87422]
[1776389941495,42.51,74810.89,42.9,-0.10266,0.0001,7.87733]
[1776389948261,42.51,74810.96,42.9,-0.10266,0.0001,7.87726]
[1776389953645,42.51,74810.75,42.9,-0.10269,0.0001,7.87885]
[1776389959537,42.51,74810.14,42.9,-0.10276,0.0001,7.88273]
[1776389964572,42.52,74809.88,42.9,-0.10279,0.0001,7.88452]
[1776389971621,42.52,74809.87,42.9,-0.10274,0.0001,7.8796]
[1776389975707,42.52,74810.15,42.9,-0.10272,0.0001,7.87851]
[1776389977347,42.52,74810.15,42.9,-0.10272,0.0001,7.87851]
[1776389977662,42.52,74809.4,42.9,-0.10279,0.0001,7.88201]
[1776389978001,42.52,74809.4,42.9,-0.10279,0.0001,7.88201]
[1776389978670,42.52,74809.03,42.9,-0.10283,0.0001,7.88403]
[1776389979378,42.52,74809.03,42.9,-0.10283,0.0001,7.88403]
[1776389984712,42.52,74805.94,42.9,-0.10313,0.0001,7.9006]
[1776389987334,42.52,74805.94,42.9,-0.10313,0.0001,7.9006]
[1776389989852,42.52,74806.01,42.9,-0.10313,0.0001,7.90042]
[1776389994880,42.52,74805.56,42.9,-0.10318,0.0001,7.9032]
[1776389995887,42.52,74805.56,42.9,-0.10318,0.0001,7.9032]
[1776390004176,42.52,74805.82,42.9,-0.10316,0.0001,7.90209]
[1776390010769,42.52,74805.4,42.9,-0.10321,0.0001,7.90485]
[1776390011305,42.52,74805.4,42.9,-0.10321,0.0001,7.90485]
[1776390013690,42.52,74805.79,42.9,-0.10317,0.0001,7.90306]
[1776390014384,42.53,74805.79,42.9,-0.10318,0.0001,7.90319]
[1776390016348,42.53,74809.99,42.9,-0.10277,0.0001,7.88131]
[1776390016375,42.53,74809.99,42.9,-0.10277,0.0001,7.88131]
[1776390016487,42.53,74809.99,42.9,-0.10277,0.0001,7.88131]
[1776390016537,42.53,74809.99,42.9,-0.10277,0.0001,7.88131]
[1776390016699,42.53,74809.99,42.9,-0.10277,0.0001,7.88131]
[1776390016717,42.53,74809.99,42.9,-0.10277,0.0001,7.88131]
[1776390016662,42.53,74809.94,42.9,-0.10278,0.0001,7.88167]
[1776390016924,42.53,74809.94,42.9,-0.10278,0.0001,7.88167]
[1776390016999,42.53,74809.94,42.9,-0.10278,0.0001,7.88167]
[1776390017099,42.53,74809.94,42.9,-0.10278,0.0001,7.88167]
[1776390017439,42.53,74809.94,42.9,-0.10278,0.0001,7.88167]
[1776390017467,42.53,74809.94,42.9,-0.10278,0.0001,7.88167]
[1776390017517,42.53,74824.97,42.9,-0.10135,9e-05,7.8031]
[1776390018572,42.53,74824.97,42.9,-0.10135,9e-05,7.8031]
[1776390018577,42.53,74824.97,42.9,-0.10135,9e-05,7.8031]
[1776390018621,42.53,74824.97,42.9,-0.10135,9e-05,7.8031]
[1776390018716,42.52,74833.53,42.9,-0.10054,9e-05,7.75849]
[1776390020317,42.52,74834.35,42.9,-0.10046,9e-05,7.75424]
[1776390020413,42.52,74834.35,42.9,-0.10046,9e-05,7.75424]
[1776390020483,42.52,74834.42,42.9,-0.10045,9e-05,7.75359]
[1776390021151,42.52,74834.42,42.9,-0.10045,9e-05,7.75359]
[1776390021465,42.52,74834.42,42.9,-0.10045,9e-05,7.75359]
[1776390021489,42.52,74835.5,42.9,-0.10035,9e-05,7.74798]
[1776390021893,42.52,74835.5,42.9,-0.10035,9e-05,7.74798]
[1776390022252,42.52,74835.5,42.9,-0.10035,9e-05,7.74798]
[1776390022709,42.52,74835.5,42.9,-0.10035,9e-05,7.74798]
[1776390023899,42.52,74831.27,42.9,-0.10074,9e-05,7.76938]
[1776390025566,42.52,74831.52,42.9,-0.10071,9e-05,7.76778]
[1776390026663,42.52,74822.16,42.9,-0.10157,9e-05,7.8155]
[1776390028457,42.52,74820.14,42.9,-0.10177,9e-05,7.82603]
[1776390029833,42.51,74818.82,42.9,-0.10188,0.0001,7.83212]
[1776390030554,42.51,74818.82,42.9,-0.10188,0.0001,7.83212]
[1776390030655,42.51,74818.79,42.9,-0.10187,0.0001,7.83148]
[1776390036074,42.51,74818.43,42.9,-0.10183,0.0001,7.82732]
[1776390041109,42.51,74820.31,42.9,-0.10164,9e-05,7.81706]
[1776390046314,42.51,74821.12,42.9,-0.10156,9e-05,7.81252]
[1776390049847,42.51,74821.3,42.9,-0.10154,9e-05,7.81129]
[1776390050173,42.51,74820.96,42.9,-0.10157,9e-05,7.81299]
[1776390051629,42.51,74820.96,42.9,-0.10157,9e-05,7.81299]
[1776390051648,42.5,74818.51,42.9,-0.10179,0.0001,7.82499]
[1776390052696,42.5,74818.51,42.9,-0.10179,0.0001,7.82499]
[1776390052761,42.5,74818.51,42.9,-0.10179,0.0001,7.82499]
[1776390052761,42.5,74817.0,42.9,-0.10193,0.0001,7.83276]
[1776390058406,42.51,74812.84,42.9,-0.10234,0.0001,7.85498]
[1776390059049,42.51,74812.84,42.9,-0.10234,0.0001,7.8551]
[1776390061580,42.51,74812.26,42.9,-0.1024,0.0001,7.85837]
[1776390062925,42.51,74811.27,42.9,-0.1025,0.0001,7.86376]
[1776390063264,42.51,74808.36,42.9,-0.10278,0.0001,7.87907]
[1776390065265,42.51,74802.46,42.9,-0.10334,0.0001,7.90974]
[1776390065299,42.51,74802.46,42.9,-0.10334,0.0001,7.90974]
[1776390065375,42.51,74802.46,42.9,-0.10334,0.0001,7.90974]
[1776390065677,42.51,74802.46,42.9,-0.10334,0.0001,7.90974]
[1776390065702,42.51,74801.59,42.9,-0.10342,0.0001,7.91406]
[1776390066286,42.51,74793.43,42.9,-0.10421,0.0001,7.95684]
[1776390071453,42.51,74788.07,42.9,-0.10472,0.0001,7.98468]
[1776390077365,42.5,74786.07,42.9,-0.1049,0.0001,7.9944]
[1776390082400,42.5,74783.39,42.9,-0.10515,0.0001,8.00801]
[1776390085672,42.5,74778.74,42.9,-0.1056,0.0001,8.03222]
[1776390086841,42.5,74769.15,42.9,-0.10653,0.0001,8.08243]
[1776390087592,42.5,74769.15,42.9,-0.10653,0.0001,8.08243]
[1776390087834,42.5,74766.58,42.9,-0.10678,0.0001,8.09551]
[1776390088842,42.5,74764.15,42.9,-0.10702,0.0001,8.10835]
[1776390089079,42.5,74764.15,42.9,-0.10702,0.0001,8.10835]
[1776390089099,42.5,74764.15,42.9,-0.10702,0.0001,8.10835]
[1776390094489,42.49,74753.36,42.9,-0.10799,0.0001,8.15788]
[1776390095083,42.49,74753.36,42.9,-0.10799,0.0001,8.15788]
[1776390095484,42.49,74753.36,42.9,-0.10799,0.0001,8.15788]
[1776390097634,42.49,74748.96,42.9,-0.10841,0.0001,8.18049]
[1776390097925,42.49,74747.39,42.9,-0.10856,0.0001,8.18846]
[1776390098074,42.49,74747.39,42.9,-0.10856,0.0001,8.18846]
[1776390098148,42.49,74747.39,42.9,-0.10856,0.0001,8.18846]
[1776390098517,42.49,74734.21,42.9,-0.10988,0.0001,8.25805]
[1776390099047,42.49,74734.21,42.9,-0.10988,0.0001,8.25805]
[1776390099125,42.49,74734.21,42.9,-0.10988,0.0001,8.25805]
[1776390099381,42.49,74734.21,42.9,-0.10988,0.0001,8.25805]
[1776390099623,42.49,74734.21,42.9,-0.10988,0.0001,8.25805]
[1776390099662,42.48,74730.12,42.9,-0.11028,0.0001,8.27941]
[1776390099874,42.48,74730.12,42.9,-0.11028,0.0001,8.27941]
[1776390099889,42.48,74730.12,42.9,-0.11028,0.0001,8.27941]
[1776390099950,42.48,74730.12,42.9,-0.11028,0.0001,8.27941]
[1776390100547,42.48,74724.24,42.9,-0.11088,0.0001,8.31075]
[1776390100913,42.48,74724.24,42.9,-0.11088,0.0001,8.31075]
[1776390100946,42.48,74724.24,42.9,-0.11088,0.0001,8.31075]
[1776390101105,42.48,74724.24,42.9,-0.11088,0.0001,8.31075]
[1776390101303,42.48,74724.24,42.9,-0.11088,0.0001,8.31075]
[1776390101498,42.48,74724.24,42.9,-0.11088,0.0001,8.31075]
[1776390101554,42.48,74719.93,42.9,-0.11131,0.0001,8.33348]
[1776390102000,42.48,74719.93,42.9,-0.11131,0.0001,8.33348]
[1776390107186,42.48,74717.3,42.9,-0.11157,0.0001,8.34708]
[1776390112531,42.48,74719.59,42.9,-0.11133,0.0001,8.33434]
[1776390112613,42.48,74719.59,42.9,-0.11133,0.0001,8.33434]
[1776390115597,42.48,74713.24,42.9,-0.11197,0.0001,8.36793]
[1776390115788,42.48,74701.38,42.9,-0.11318,0.0001,8.43121]
[1776390116198,42.48,74701.38,42.9,-0.11318,0.0001,8.43121]
[1776390119396,42.48,74698.52,42.9,-0.11346,0.0001,8.44588]
[1776390119630,42.48,74698.52,42.9,-0.11346,0.0001,8.44588]
[1776390119825,42.48,74698.52,42.9,-0.11346,0.0001,8.44588]
[1776390120102,42.48,74693.4,42.9,-0.11398,0.0001,8.47307]
[1776390120694,42.47,74682.53,42.9,-0.11511,0.0001,8.53116]
[1776390125729,42.47,74680.11,42.9,-0.11532,0.0001,8.54198]
[1776390130120,42.46,74685.81,42.9,-0.1147,0.0001,8.50992]
[1776390132625,42.46,74690.75,42.9,-0.11417,0.0001,8.48275]
[1776390137684,42.45,74693.85,42.9,-0.11383,0.0001,8.46467]
[1776390138824,42.45,74693.23,42.9,-0.11388,0.0001,8.46773]
[1776390143178,42.45,74686.87,42.9,-0.11451,0.0001,8.50035]
[1776390148910,42.44,74687.43,42.9,-0.11443,0.0001,8.49575]
[1776390153739,42.44,74691.1,42.9,-0.11396,0.0001,8.46927]
[1776390157506,42.43,74691.79,42.9,-0.11387,0.0001,8.46429]
[1776390160970,42.43,74694.53,42.9,-0.11357,0.0001,8.44893]
[1776390165131,42.43,74693.96,42.9,-0.11361,0.0001,8.4511]
[1776390166935,42.43,74694.46,42.9,-0.11355,0.0001,8.44799]
[1776390168743,42.43,74696.68,42.9,-0.11332,0.0001,8.43587]
[1776390171940,42.42,74707.26,42.9,-0.11222,0.0001,8.37861]
[1776390172476,42.42,74707.26,42.9,-0.11222,0.0001,8.37861]
[1776390174782,42.42,74714.53,42.9,-0.11148,0.0001,8.33955]
[1776390175684,42.42,74714.05,42.9,-0.11152,0.0001,8.342]
[1776390176524,42.42,74713.83,42.9,-0.11154,0.0001,8.34298]
[1776390177599,42.42,74713.83,42.9,-0.11154,0.0001,8.34298]
[1776390182216,42.42,74717.38,42.9,-0.11117,0.0001,8.32371]
[1776390183116,42.42,74715.81,42.9,-0.11133,0.0001,8.33206]
[1776390184041,42.42,74712.64,42.9,-0.11166,0.0001,8.34895]
[1776390189692,42.42,74713.48,42.9,-0.11156,0.0001,8.34401]
[1776390194393,42.42,74717.04,42.9,-0.1112,0.0001,8.3248]
[1776390195464,42.42,74718.29,42.9,-0.11107,0.0001,8.31809]
[1776390195630,42.42,74718.29,42.9,-0.11107,0.0001,8.31809]
[1776390195669,42.42,74726.78,42.9,-0.11021,0.0001,8.27278]
[1776390201277,42.41,74732.78,42.9,-0.10958,0.0001,8.23959]
[1776390206312,42.41,74732.24,42.9,-0.10961,0.0001,8.24147]
[1776390211347,42.41,74732.67,42.9,-0.10949,0.0001,8.23255]
[1776390213879,42.41,74733.6,42.9,-0.10939,0.0001,8.2274]
[1776390213891,42.41,74733.6,42.9,-0.10939,0.0001,8.2274]
[1776390216233,42.4,74738.03,42.9,-0.10894,0.0001,8.20331]
[1776390218939,42.4,74737.45,42.9,-0.10899,0.0001,8.20625]
[1776390219463,42.4,74737.35,42.9,-0.109,0.0001,8.20646]
[1776390220960,42.4,74744.09,42.9,-0.10832,0.0001,8.17038]
[1776390226748,42.4,74741.42,42.9,-0.10857,0.0001,8.18392]
[1776390228060,42.4,74740.53,42.9,-0.10866,0.0001,8.18837]
[1776390228466,42.4,74740.37,42.9,-0.10867,0.0001,8.18908]
[1776390229295,42.4,74740.37,42.9,-0.10867,0.0001,8.18908]
[1776390229779,42.4,74740.37,42.9,-0.10867,0.0001,8.18908]
[1776390229880,42.4,74738.96,42.9,-0.1088,0.0001,8.19602]
[1776390235516,42.39,74738.05,42.9,-0.10888,0.0001,8.20008]
[1776390240551,42.39,74740.43,42.9,-0.10863,0.0001,8.18668]
[1776390242306,42.39,74740.1,42.9,-0.10866,0.0001,8.18829]
[1776390242565,42.39,74741.48,42.9,-0.10852,0.0001,8.18082]
[1776390243889,42.39,74741.48,42.9,-0.10852,0.0001,8.18082]
[1776390245773,42.39,74744.19,42.9,-0.10823,0.0001,8.16566]
[1776390248869,42.38,74745.07,42.9,-0.10812,0.0001,8.15989]
[1776390248909,42.38,74745.07,42.9,-0.10812,0.0001,8.15989]
[1776390248958,42.38,74745.07,42.9,-0.10812,0.0001,8.15989]
[1776390248933,42.38,74745.03,42.9,-0.10812,0.0001,8.15939]
[1776390250970,42.38,74742.54,42.9,-0.10836,0.0001,8.17261]
[1776390251177,42.38,74742.47,42.9,-0.10837,0.0001,8.17287]
[1776390251629,42.38,74742.68,42.9,-0.10835,0.0001,8.17164]
[1776390256668,42.38,74745.38,42.9,-0.10805,0.0001,8.15564]
[1776390261702,42.37,74743.94,42.9,-0.10816,0.0001,8.16173]
[1776390263578,42.37,74743.86,42.9,-0.10816,0.0001,8.16185]
[1776390265453,42.37,74740.66,42.9,-0.10847,0.0001,8.17824]
[1776390265731,42.37,74736.83,42.9,-0.10885,0.0001,8.19829]
[1776390270766,42.36,74733.76,42.9,-0.10915,0.0001,8.21408]
[1776390272628,42.36,74732.24,42.9,-0.10923,0.0001,8.21642]
[1776390276840,42.36,74732.82,42.9,-0.10917,0.0001,8.21278]
[1776390282850,42.36,74734.11,42.9,-0.10902,0.0001,8.20496]
[1776390286824,42.36,74733.81,42.9,-0.10904,0.0001,8.20616]
[1776390286893,42.36,74735.37,42.9,-0.10888,0.0001,8.19758]
[1776390289710,42.35,74737.89,42.9,-0.10861,0.0001,8.18343]
[1776390290205,42.35,74738.18,42.9,-0.10858,0.0001,8.18152]
[1776390290666,42.35,74738.18,42.9,-0.10858,0.0001,8.18152]
[1776390290906,42.35,74736.85,42.9,-0.10871,0.0001,8.1886]
[1776390291253,42.35,74736.85,42.9,-0.10871,0.0001,8.1886]
[1776390291510,42.35,74736.85,42.9,-0.10871,0.0001,8.1886]
[1776390291913,42.35,74737.93,42.9,-0.10859,0.0001,8.18237]
[1776390292431,42.35,74737.93,42.9,-0.10859,0.0001,8.18237]
[1776390292920,42.35,74739.39,42.9,-0.10845,0.0001,8.1745]
[1776390297954,42.35,74738.49,42.9,-0.10853,0.0001,8.17875]
[1776390302991,42.35,74736.56,42.9,-0.10871,0.0001,8.18843]
[1776390303898,42.35,74736.56,42.9,-0.10871,0.0001,8.18843]
[1776390309043,42.34,74738.98,42.9,-0.10845,0.0001,8.17479]
[1776390311924,42.34,74739.37,42.9,-0.10841,0.0001,8.1726]
[1776390311939,42.34,74739.37,42.9,-0.10841,0.0001,8.1726]
[1776390312018,42.34,74740.34,42.9,-0.10831,0.0001,8.16722]
[1776390312484,42.34,74740.34,42.9,-0.10831,0.0001,8.16722]
[1776390313009,42.34,74740.34,42.9,-0.10831,0.0001,8.16722]
[1776390313060,42.34,74740.44,42.9,-0.10829,0.0001,8.16633]
[1776390313563,42.34,74740.44,42.9,-0.10829,0.0001,8.16633]
[1776390313906,42.34,74740.44,42.9,-0.10829,0.0001,8.16633]
[1776390313934,42.34,74740.44,42.9,-0.10829,0.0001,8.16633]
[1776390313983,42.34,74740.44,42.9,-0.10829,0.0001,8.16633]
[1776390313990,42.34,74752.28,42.9,-0.10711,0.0001,8.1032]
[1776390314234,42.34,74752.28,42.9,-0.10711,0.0001,8.1032]
[1776390314783,42.34,74752.28,42.9,-0.10711,0.0001,8.1032]
[1776390315384,42.34,74754.95,42.9,-0.10685,0.0001,8.08904]
[1776390321128,42.33,74748.75,42.9,-0.10743,0.0001,8.12021]
[1776390323925,42.33,74748.29,42.9,-0.10747,0.0001,8.12237]
[1776390329184,42.33,74744.4,42.9,-0.10782,0.0001,8.14092]
[1776390334268,42.32,74746.23,42.9,-0.10755,0.0001,8.12413]
[1776390335524,42.32,74746.23,42.9,-0.10755,0.0001,8.12413]
[1776390338094,42.32,74747.22,42.9,-0.10743,0.0001,8.11806]
[1776390343282,42.31,74746.67,42.9,-0.10746,0.0001,8.11942]
[1776390348582,42.31,74745.79,42.9,-0.10753,0.0001,8.12304]
[1776390350303,42.31,74747.71,42.9,-0.10733,0.0001,8.11233]
[1776390351585,42.31,74748.21,42.9,-0.10727,0.0001,8.10943]
[1776390354157,42.3,74750.42,42.9,-0.10704,0.0001,8.097]
[1776390356600,42.3,74750.14,42.9,-0.10706,0.0001,8.09804]
[1776390359165,42.3,74750.63,42.9,-0.107,0.0001,8.09478]
[1776390360086,42.3,74750.63,42.9,-0.107,0.0001,8.09478]
[1776390365080,42.3,74752.18,42.9,-0.10683,0.0001,8.08555]
[1776390370176,42.29,74750.17,42.9,-0.10701,0.0001,8.09549]
[1776390373415,42.29,74749.44,42.9,-0.10707,0.0001,8.09843]
[1776390373584,42.29,74749.44,42.9,-0.10707,0.0001,8.09843]
[1776390373673,42.29,74749.44,42.9,-0.10707,0.0001,8.09843]
[1776390375507,42.29,74738.98,42.9,-0.1081,0.0001,8.15338]
[1776390376750,42.29,74738.98,42.9,-0.1081,0.0001,8.15338]
[1776390378613,42.29,74737.99,42.9,-0.10819,0.0001,8.15809]
[1776390378617,42.29,74737.99,42.9,-0.10819,0.0001,8.15809]
[1776390381383,42.28,74738.78,42.9,-0.10809,0.0001,8.15304]
[1776390383466,42.28,74740.67,42.9,-0.10789,0.0001,8.14244]
[1776390383542,42.28,74740.67,42.9,-0.10789,0.0001,8.14244]
[1776390384576,42.28,74743.3,44.3,-0.10763,0.0001,8.1282]
[1776390384586,42.28,74743.3,44.3,-0.10763,0.0001,8.1282]
[1776390386426,42.28,74742.89,44.3,-0.10766,0.0001,8.12968]
[1776390391324,42.28,74741.63,44.3,-0.10776,0.0001,8.13547]
[1776390391680,42.27,74739.91,44.3,-0.10787,0.0001,8.13877]
[1776390397661,42.27,74734.69,44.3,-0.10839,0.0001,8.16658]
[1776390400328,42.27,74734.1,44.3,-0.10845,0.0001,8.1697]
[1776390400682,42.27,74734.04,44.3,-0.10846,0.0001,8.17]
[1776390405717,42.27,74736.26,44.3,-0.10821,0.0001,8.15668]
[1776390411480,42.26,74735.95,44.3,-0.10822,0.0001,8.15715]
[1776390411484,42.26,74735.95,44.3,-0.10822,0.0001,8.15715]
[1776390416795,42.26,74734.2,44.3,-0.10835,0.0001,8.16433]
[1776390418231,42.26,74734.2,44.3,-0.10835,0.0001,8.16401]
[1776390420051,42.26,74734.13,44.3,-0.10835,0.0001,8.16406]
[1776390420690,42.25,74732.66,44.3,-0.10848,0.0001,8.17125]
[1776390420823,42.25,74732.6,44.3,-0.10849,0.0001,8.17157]
[1776390421793,42.25,74732.6,44.3,-0.10849,0.0001,8.17157]
[1776390426844,42.25,74731.44,44.3,-0.1086,0.0001,8.17741]
[1776390431910,42.25,74735.55,44.3,-0.10818,0.0001,8.15496]
[1776390434962,42.25,74737.03,44.3,-0.10803,0.0001,8.14696]
[1776390440972,42.25,74737.83,44.3,-0.10794,0.0001,8.14235]
[1776390442786,42.25,74737.68,44.3,-0.10795,0.0001,8.1431]
[1776390442796,42.25,74737.68,44.3,-0.10795,0.0001,8.1431]
[1776390448022,42.25,74736.13,44.3,-0.1081,0.0001,8.15101]
[1776390453061,42.25,74735.51,44.3,-0.1081,0.0001,8.14829]
[1776390454642,42.25,74734.59,44.3,-0.10819,0.0001,8.15312]
[1776390459984,42.24,74733.68,44.3,-0.10827,0.0001,8.15756]
[1776390460152,42.24,74733.68,44.3,-0.10827,0.0001,8.15756]
[1776390460117,42.24,74728.88,44.3,-0.10875,0.0001,8.18316]
[1776390460283,42.24,74728.88,44.3,-0.10875,0.0001,8.18316]
[1776390460906,42.24,74728.88,44.3,-0.10875,0.0001,8.18316]
[1776390461061,42.24,74728.88,44.3,-0.10875,0.0001,8.18316]
[1776390461124,42.24,74712.71,44.3,-0.11039,0.0001,8.26965]
[1776390462828,42.24,74711.47,44.3,-0.11052,0.0001,8.27632]
[1776390464348,42.24,74711.31,44.3,-0.11053,0.0001,8.27722]
[1776390465457,42.24,74711.37,44.3,-0.11053,0.0001,8.27692]
[1776390471194,42.25,74711.48,44.3,-0.11052,0.0001,8.27647]
[1776390475208,42.25,74712.47,44.3,-0.11042,0.0001,8.27127]
[1776390476997,42.25,74713.68,44.3,-0.1103,0.0001,8.26482]
[1776390478141,42.25,74714.73,44.3,-0.11019,0.0001,8.25925]
[1776390479172,42.25,74717.26,44.3,-0.10994,0.0001,8.24583]
[1776390480177,42.25,74718.0,44.3,-0.10986,0.0001,8.24187]
[1776390482399,42.25,74725.33,44.3,-0.10913,0.0001,8.20295]
[1776390483374,42.25,74727.28,44.3,-0.10893,0.0001,8.19267]
[1776390484093,42.25,74727.28,44.3,-0.10893,0.0001,8.19267]
[1776390485364,42.25,74726.76,44.3,-0.10899,0.0001,8.19574]
[1776390486080,42.25,74726.76,44.3,-0.10899,0.0001,8.19574]
[1776390490306,42.25,74723.66,44.3,-0.10931,0.0001,8.21298]
[1776390491661,42.25,74722.96,44.3,-0.10939,0.0001,8.21684]
[1776390491913,42.25,74722.96,44.3,-0.10939,0.0001,8.21684]
[1776390492021,42.25,74722.96,44.3,-0.10939,0.0001,8.21684]
[1776390492084,42.25,74722.96,44.3,-0.10939,0.0001,8.21684]
[1776390492109,42.25,74722.96,44.3,-0.10939,0.0001,8.21684]
[1776390494497,42.25,74712.13,44.3,-0.11049,0.0001,8.27496]
[1776390500398,42.25,74710.09,44.3,-0.1107,0.0001,8.286]
[1776390505432,42.25,74709.74,44.3,-0.11074,0.0001,8.2879]
[1776390508132,42.25,74709.84,44.3,-0.11073,0.0001,8.28736]
[1776390509461,42.25,74701.27,44.3,-0.1116,0.0001,8.3333]
[1776390514496,42.25,74701.19,44.3,-0.11154,0.0001,8.3278]
[1776390519525,42.25,74698.99,44.3,-0.11176,0.0001,8.33936]
[1776390519996,42.25,74698.99,44.3,-0.11176,0.0001,8.33936]
[1776390524698,42.25,74691.17,44.3,-0.11256,0.0001,8.38092]
[1776390526299,42.25,74688.71,44.3,-0.11281,0.0001,8.39379]
[1776390526490,42.25,74688.71,44.3,-0.11281,0.0001,8.39379]
[1776390530325,42.25,74682.57,44.3,-0.11343,0.0001,8.42632]
[1776390531022,42.25,74682.57,44.3,-0.11343,0.0001,8.42632]
[1776390535612,42.24,74683.3,44.3,-0.11334,0.0001,8.42149]
[1776390541689,42.24,74685.83,44.3,-0.11306,0.0001,8.4067]
[1776390546490,42.24,74685.95,44.3,-0.11303,0.0001,8.40527]
[1776390546837,42.24,74685.95,44.3,-0.11303,0.0001,8.40527]
[1776390547010,42.24,74675.61,44.3,-0.1141,0.0001,8.46098]
[1776390548173,42.23,74658.98,44.3,-0.11583,0.00011,8.55021]
[1776390549277,42.23,74658.98,44.3,-0.11583,0.00011,8.55021]
[1776390550085,42.23,74657.62,44.3,-0.11598,0.00011,8.55757]
[1776390552742,42.23,74654.2,44.3,-0.11632,0.00011,8.57516]
[1776390552767,42.23,74654.03,44.3,-0.11633,0.00011,8.57568]
[1776390555400,42.23,74653.71,44.3,-0.11636,0.00011,8.57711]
[1776390555789,42.23,74653.59,44.3,-0.11637,0.00011,8.57761]
[1776390556862,42.23,74653.59,44.3,-0.11637,0.00011,8.57761]
[1776390557051,42.23,74653.59,44.3,-0.11637,0.00011,8.57761]
[1776390557121,42.23,74651.13,44.3,-0.11663,0.00011,8.59103]
[1776390558649,42.23,74650.39,44.3,-0.11671,0.00011,8.59485]
[1776390558797,42.23,74650.39,44.3,-0.11671,0.00011,8.59485]
[1776390558814,42.23,74650.39,44.3,-0.11671,0.00011,8.59485]
[1776390558868,42.23,74648.56,44.3,-0.1169,0.00011,8.60458]
[1776390562437,42.23,74645.51,44.3,-0.11722,0.00011,8.62123]
[1776390562837,42.23,74645.51,44.3,-0.11722,0.00011,8.62123]
[1776390567891,42.23,74646.77,44.3,-0.11709,0.00011,8.61458]
[1776390568261,42.23,74646.77,44.3,-0.11709,0.00011,8.61458]
[1776390569930,42.23,74649.55,44.3,-0.1168,0.00011,8.59961]
[1776390571467,42.23,74652.64,44.3,-0.11648,0.00011,8.58302]
[1776390572493,42.23,74650.71,44.3,-0.11662,0.00011,8.58789]
[1776390572548,42.23,74650.71,44.3,-0.11662,0.00011,8.58789]
[1776390572626,42.23,74650.71,44.3,-0.11662,0.00011,8.58789]
[1776390572636,42.23,74650.71,44.3,-0.11662,0.00011,8.58789]
[1776390572702,42.23,74650.71,44.3,-0.11662,0.00011,8.58789]
[1776390572824,42.23,74650.71,44.3,-0.11662,0.00011,8.58789]
[1776390572866,42.23,74650.71,44.3,-0.11662,0.00011,8.58789]
[1776390572977,42.23,74650.71,44.3,-0.11662,0.00011,8.58789]
[1776390573140,42.23,74640.63,44.3,-0.11769,0.00011,8.64264]
[1776390573915,42.23,74632.95,44.3,-0.11851,0.00011,8.68436]
[1776390578949,42.22,74632.15,44.3,-0.11858,0.00011,8.68756]
[1776390583700,42.22,74637.76,44.3,-0.11797,0.00011,8.65686]
[1776390583889,42.22,74637.76,44.3,-0.11797,0.00011,8.65686]
[1776390584309,42.22,74637.76,44.3,-0.11797,0.00011,8.65686]
[1776390585172,42.22,74637.35,44.3,-0.11802,0.00011,8.65907]
[1776390586261,42.22,74638.23,44.3,-0.11792,0.00011,8.65427]
[1776390586284,42.22,74638.49,44.3,-0.11789,0.00011,8.65258]
[1776390586384,42.22,74638.49,44.3,-0.11789,0.00011,8.65258]
[1776390586389,42.22,74638.49,44.3,-0.11789,0.00011,8.65258]
[1776390586530,42.22,74638.49,44.3,-0.11789,0.00011,8.65258]
[1776390592041,42.22,74644.28,44.3,-0.11725,0.00011,8.62009]
[1776390592887,42.22,74644.28,44.3,-0.11725,0.00011,8.62009]
[1776390593018,42.22,74644.28,44.3,-0.11725,0.00011,8.62009]
[1776390593048,42.22,74641.96,44.3,-0.11749,0.00011,8.63247]
[1776390593731,42.22,74641.96,44.3,-0.11749,0.00011,8.63247]
[1776390593835,42.22,74641.96,44.3,-0.11749,0.00011,8.63247]
[1776390593854,42.22,74641.96,44.3,-0.11749,0.00011,8.63247]
[1776390594353,42.22,74631.28,44.3,-0.11864,0.00011,8.69055]
[1776390595273,42.22,74631.28,44.3,-0.11864,0.00011,8.69055]
[1776390595282,42.22,74631.28,44.3,-0.11864,0.00011,8.69055]
[1776390595304,42.22,74623.95,44.3,-0.11942,0.00011,8.73042]
[1776390595518,42.22,74623.95,44.3,-0.11942,0.00011,8.73042]
[1776390595582,42.22,74623.95,44.3,-0.11942,0.00011,8.73042]
[1776390597093,42.22,74618.7,44.3,-0.11999,0.00011,8.75891]
[1776390597096,42.22,74618.7,44.3,-0.11999,0.00011,8.75891]
[1776390597730,42.22,74615.04,44.3,-0.12039,0.00011,8.77887]
[1776390597855,42.22,74615.04,44.3,-0.12039,0.00011,8.77887]
[1776390598047,42.22,74615.04,44.3,-0.12039,0.00011,8.77887]
[1776390603215,42.19,74610.13,44.3,-0.12077,0.00011,8.79804]
[1776390604738,42.18,74611.35,44.3,-0.1206,0.00011,8.78918]
[1776390604749,42.18,74611.35,44.3,-0.1206,0.00011,8.78918]
[1776390604750,42.18,74611.35,44.3,-0.1206,0.00011,8.78918]
[1776390605196,42.18,74623.82,44.3,-0.11924,0.00011,8.72098]
[1776390605543,42.18,74623.82,44.3,-0.11924,0.00011,8.72098]
[1776390606475,42.18,74630.51,44.3,-0.11852,0.00011,8.68455]
[1776390608030,42.18,74636.58,44.3,-0.11787,0.00011,8.6513]
[1776390608151,42.18,74636.58,44.3,-0.11787,0.00011,8.6513]
[1776390608163,42.18,74636.58,44.3,-0.11787,0.00011,8.6513]
[1776390608474,42.18,74639.49,44.3,-0.11756,0.00011,8.6355]
[1776390609677,42.18,74641.36,44.3,-0.11736,0.00011,8.62538]
[1776390612963,42.18,74640.63,44.3,-0.11744,0.00011,8.62952]
[1776390613514,42.18,74640.59,44.3,-0.11744,0.00011,8.62979]
[1776390614384,42.18,74642.32,44.3,-0.11726,0.00011,8.62046]
[1776390616050,42.18,74642.77,44.3,-0.11721,0.00011,8.61807]
[1776390616565,42.18,74643.46,44.3,-0.11714,0.00011,8.6144]
[1776390616701,42.18,74643.46,44.3,-0.11714,0.00011,8.6144]
[1776390617294,42.18,74643.46,44.3,-0.11714,0.00011,8.6144]
[1776390618194,42.18,74646.03,44.3,-0.11687,0.00011,8.60054]
[1776390620310,42.18,74654.89,44.3,-0.11594,0.00011,8.55283]
[1776390625346,42.19,74652.2,44.3,-0.11624,0.00011,8.5683]
[1776390629674,42.19,74653.36,44.3,-0.11613,0.00011,8.56271]
[1776390634193,42.19,74660.9,44.3,-0.11528,0.00011,8.5168]
[1776390634386,42.19,74660.9,44.3,-0.11528,0.00011,8.5168]
[1776390634459,42.2,74649.87,44.3,-0.11646,0.00011,8.57727]
[1776390636422,42.2,74643.04,44.3,-0.11719,0.00011,8.61448]
[1776390636649,42.2,74643.04,44.3,-0.11719,0.00011,8.61448]
[1776390641651,42.2,74635.18,44.3,-0.11804,0.00011,8.65758]
[1776390644121,42.2,74632.4,44.3,-0.11834,0.00011,8.67277]
[1776390645465,42.2,74626.23,44.3,-0.119,0.00011,8.70635]
[1776390651298,42.2,74627.2,44.3,-0.11889,0.00011,8.7009]
[1776390654892,42.2,74616.36,44.3,-0.12006,0.00011,8.75981]
[1776390658578,42.19,74607.95,44.3,-0.12096,0.00011,8.80514]
[1776390663613,42.19,74612.26,44.3,-0.12048,0.00011,8.78082]
[1776390669655,42.19,74608.92,44.3,-0.12082,0.00011,8.79807]
[1776390671807,42.19,74610.17,44.3,-0.12068,0.00011,8.79107]
[1776390677712,42.18,74614.35,44.3,-0.12021,0.00011,8.76714]
[1776390682746,42.18,74612.98,44.3,-0.12034,0.00011,8.77387]
[1776390687781,42.18,74611.79,44.3,-0.12045,0.00011,8.77949]
[1776390692816,42.17,74616.6,44.3,-0.11985,0.00011,8.74679]
[1776390697854,42.17,74616.13,44.3,-0.11989,0.00011,8.7487]
[1776390702888,42.17,74613.83,44.3,-0.12013,0.00011,8.76047]
[1776390707925,42.17,74618.7,44.3,-0.11959,0.00011,8.73327]
[1776390709542,42.17,74618.9,44.3,-0.11956,0.00011,8.73207]
[1776390711616,42.17,74621.78,44.3,-0.11925,0.00011,8.71615]
[1776390717299,42.17,74625.69,44.3,-0.11882,0.00011,8.69457]
[1776390721314,42.16,74626.47,44.3,-0.11873,0.00011,8.69004]
[1776390723032,42.16,74617.23,44.3,-0.11972,0.00011,8.74021]
[1776390728067,42.16,74614.87,44.3,-0.11997,0.00011,8.75237]
[1776390733101,42.16,74614.26,44.3,-0.12002,0.00011,8.75495]
[1776390738137,42.16,74615.2,44.3,-0.1199,0.00011,8.74907]
[1776390741612,42.15,74618.45,44.3,-0.11954,0.00011,8.73106]
[1776390747200,42.15,74614.72,44.3,-0.11993,0.00011,8.75042]
[1776390752235,42.15,74612.26,44.3,-0.12011,0.00011,8.75731]
[1776390754307,42.15,74612.26,44.3,-0.12011,0.00011,8.75731]
[1776390754398,42.15,74612.82,44.3,-0.12005,0.00011,8.75389]
[1776390760291,42.15,74610.57,44.3,-0.1203,0.00011,8.76654]
[1776390764493,42.15,74609.93,44.3,-0.12037,0.00011,8.77018]
[1776390765326,42.15,74609.7,44.3,-0.1204,0.00011,8.77152]
[1776390770361,42.15,74610.53,44.3,-0.12029,0.00011,8.76596]
[1776390775396,42.14,74613.42,44.3,-0.11995,0.00011,8.74921]
[1776390780431,42.14,74615.36,44.3,-0.11973,0.00011,8.7378]
[1776390784549,42.14,74610.87,44.3,-0.12021,0.00011,8.76184]
[1776390785466,42.14,74609.62,44.3,-0.12033,0.00011,8.76829]
[1776390790502,42.14,74608.38,44.3,-0.12047,0.00011,8.77519]
[1776390795537,42.14,74607.96,44.3,-0.12052,0.00011,8.77756]
[1776390797393,42.14,74607.96,44.3,-0.12052,0.00011,8.77756]
[1776390802586,42.14,74608.58,44.3,-0.12045,0.00011,8.77428]
[1776390806614,42.14,74615.96,44.3,-0.11965,0.00011,8.73407]
[1776390810676,42.14,74618.99,44.3,-0.11933,0.00011,8.71775]
[1776390816684,42.14,74622.23,44.3,-0.11894,0.00011,8.69541]
[1776390820858,42.14,74623.96,44.3,-0.11876,0.00011,8.68641]
[1776390822726,42.14,74612.32,44.3,-0.12003,0.00011,8.75037]
[1776390826037,42.15,74610.89,44.3,-0.12018,0.00011,8.7583]
[1776390831636,42.15,74613.35,44.3,-0.11992,0.00011,8.74526]
[1776390836824,42.15,74612.81,44.3,-0.11999,0.00011,8.74863]
[1776390841860,42.15,74613.3,44.3,-0.11994,0.00011,8.74629]
[1776390846895,42.15,74609.1,44.3,-0.12041,0.00011,8.76954]
[1776390852937,42.15,74608.9,44.3,-0.12043,0.00011,8.77085]
[1776390855003,42.15,74608.62,44.3,-0.12046,0.00011,8.77241]
[1776390855012,42.15,74608.62,44.3,-0.12046,0.00011,8.77241]
[1776390855321,42.15,74608.62,44.3,-0.12046,0.00011,8.77241]
[1776390855323,42.15,74608.62,44.3,-0.12046,0.00011,8.77241]
[1776390855626,42.15,74608.62,44.3,-0.12046,0.00011,8.77241]
[1776390855882,42.15,74608.14,44.3,-0.12052,0.00011,8.77506]
[1776390855898,42.15,74608.14,44.3,-0.12052,0.00011,8.77506]
[1776390855969,42.15,74608.14,44.3,-0.12052,0.00011,8.77506]
[1776390856061,42.15,74608.14,44.3,-0.12052,0.00011,8.77506]
[1776390856471,42.15,74600.18,44.3,-0.12139,0.00011,8.81861]
[1776390856966,42.15,74592.44,44.3,-0.12224,0.00011,8.86118]
[1776390859104,42.15,74589.34,44.3,-0.12258,0.00011,8.87831]
[1776390859404,42.15,74589.34,44.3,-0.12258,0.00011,8.87831]
[1776390859410,42.15,74589.34,44.3,-0.12258,0.00011,8.87831]
[1776390859505,42.15,74589.54,44.3,-0.12256,0.00011,8.87734]
[1776390859904,42.15,74589.54,44.3,-0.12256,0.00011,8.87734]
[1776390860666,42.15,74589.69,44.3,-0.12254,0.00011,8.8764]
[1776390864089,42.15,74594.05,44.3,-0.12206,0.00011,8.85223]
[1776390864983,42.15,74594.08,44.3,-0.12205,0.00011,8.85199]
[1776390871063,42.15,74600.27,44.3,-0.12131,0.00011,8.81213]
[1776390876098,42.15,74598.19,44.3,-0.12153,0.00011,8.82341]
[1776390881133,42.15,74598.04,44.3,-0.12155,0.00011,8.82406]
[1776390886310,42.15,74597.65,44.3,-0.12159,0.00011,8.82608]
[1776390888182,42.15,74609.68,44.3,-0.12027,0.00011,8.76035]
[1776390893217,42.15,74613.44,44.3,-0.11987,0.00011,8.7402]
[1776390895231,42.15,74605.62,44.3,-0.12073,0.00011,8.78305]
[1776390897352,42.15,74605.52,44.3,-0.12074,0.00011,8.78363]
[1776390897687,42.15,74605.59,44.3,-0.12073,0.00011,8.78328]
[1776390901574,42.15,74605.12,44.3,-0.12078,0.00011,8.78594]
[1776390901700,42.15,74605.12,44.3,-0.12078,0.00011,8.78594]
[1776390901723,42.15,74608.05,44.3,-0.12046,0.00011,8.76996]
[1776390901942,42.15,74608.05,44.3,-0.12046,0.00011,8.76996]
[1776390902280,42.15,74627.59,44.3,-0.11835,0.00011,8.66344]
[1776390903169,42.15,74627.59,44.3,-0.11835,0.00011,8.66344]
[1776390903289,42.15,74631.02,44.3,-0.11799,0.00011,8.64498]
[1776390906310,42.15,74639.87,44.3,-0.11704,0.00011,8.59696]
[1776390907554,42.15,74639.87,44.3,-0.11704,0.00011,8.59696]
[1776390909019,42.15,74635.2,44.3,-0.11755,0.00011,8.6225]
[1776390909952,42.15,74632.49,44.3,-0.11784,0.00011,8.63728]
[1776390911345,42.15,74647.05,44.3,-0.11629,0.00011,8.55828]
[1776390912093,42.15,74647.05,44.3,-0.11629,0.00011,8.55828]
[1776390912351,42.15,74648.49,44.3,-0.11614,0.00011,8.55061]
[1776390914511,42.16,74648.35,44.3,-0.11616,0.00011,8.55175]
[1776390914607,42.16,74647.93,44.3,-0.11621,0.00011,8.55442]
[1776390915129,42.16,74647.93,44.3,-0.11621,0.00011,8.55442]
[1776390915488,42.16,74647.93,44.3,-0.11621,0.00011,8.55442]
[1776390916115,42.16,74646.12,44.3,-0.11641,0.00011,8.56439]
[1776390916119,42.16,74646.12,44.3,-0.11641,0.00011,8.56439]
[1776390919017,42.16,74642.17,44.3,-0.11683,0.00011,8.58622]
[1776390924437,42.16,74644.21,44.3,-0.11663,0.00011,8.5759]
[1776390932496,42.17,74643.33,44.3,-0.11668,0.00011,8.57616]
[1776390933250,42.17,74643.33,44.3,-0.11668,0.00011,8.57616]
[1776390933261,42.17,74643.33,44.3,-0.11668,0.00011,8.57616]
[1776390933630,42.17,74643.33,44.3,-0.11668,0.00011,8.57616]
[1776390933645,42.17,74654.9,44.3,-0.11546,0.00011,8.51358]
[1776390934519,42.17,74662.77,44.3,-0.11464,0.0001,8.47124]
[1776390935115,42.17,74662.77,44.3,-0.11464,0.0001,8.47124]
[1776390935870,42.17,74665.2,44.3,-0.11439,0.0001,8.45841]
[1776390936383,42.17,74665.2,44.3,-0.11439,0.0001,8.45841]
[1776390936492,42.17,74665.2,44.3,-0.11439,0.0001,8.45841]
[1776390936582,42.17,74665.2,44.3,-0.11439,0.0001,8.45841]
[1776390936748,42.17,74690.24,44.3,-0.11179,0.0001,8.32372]
[1776390936841,42.17,74690.24,44.3,-0.11179,0.0001,8.32372]
[1776390936917,42.17,74690.24,44.3,-0.11179,0.0001,8.32372]
[1776390937508,42.17,74690.24,44.3,-0.11179,0.0001,8.32372]
[1776390937636,42.17,74698.5,44.3,-0.11095,0.0001,8.2796]
[1776390937858,42.17,74698.5,44.3,-0.11095,0.0001,8.2796]
[1776390938242,42.17,74698.5,44.3,-0.11095,0.0001,8.2796]
[1776390938547,42.17,74698.64,44.3,-0.11093,0.0001,8.27893]
[1776390939255,42.17,74698.64,44.3,-0.11093,0.0001,8.27893]
[1776390939459,42.17,74698.64,44.3,-0.11093,0.0001,8.27893]
[1776390939917,42.17,74697.19,44.3,-0.11109,0.0001,8.28731]
[1776390940093,42.17,74697.19,44.3,-0.11109,0.0001,8.28731]
[1776390940717,42.18,74697.56,44.3,-0.11107,0.0001,8.28591]
[1776390941116,42.18,74697.56,44.3,-0.11107,0.0001,8.28591]
[1776390941153,42.18,74697.56,44.3,-0.11107,0.0001,8.28591]
[1776390941211,42.18,74697.56,44.3,-0.11107,0.0001,8.28591]
[1776390941239,42.18,74697.56,44.3,-0.11107,0.0001,8.28591]
[1776390941280,42.18,74697.56,44.3,-0.11107,0.0001,8.28591]
[1776390941346,42.18,74697.56,44.3,-0.11107,0.0001,8.28591]
[1776390941552,42.18,74697.56,44.3,-0.11107,0.0001,8.28591]
[1776390941579,42.18,74697.56,44.3,-0.11107,0.0001,8.28591]
[1776390941809,42.18,74697.56,44.3,-0.11107,0.0001,8.28591]
[1776390941654,42.18,74719.75,44.3,-0.10881,0.0001,8.16736]
[1776390941949,42.18,74719.75,44.3,-0.10881,0.0001,8.16736]
[1776390942217,42.18,74719.75,44.3,-0.10881,0.0001,8.16736]
[1776390942288,42.18,74719.75,44.3,-0.10881,0.0001,8.16736]
[1776390942578,42.18,74729.86,44.3,-0.1078,0.0001,8.11363]
[1776390943127,42.18,74729.86,44.3,-0.1078,0.0001,8.11363]
[1776390943585,42.18,74737.77,44.3,-0.10701,0.0001,8.0718]
[1776390943848,42.18,74737.77,44.3,-0.10701,0.0001,8.0718]
[1776390944118,42.18,74737.77,44.3,-0.10701,0.0001,8.0718]
[1776390944923,42.18,74736.73,44.3,-0.10712,0.0001,8.07772]
[1776390945035,42.18,74736.73,44.3,-0.10712,0.0001,8.07772]
[1776390945058,42.18,74736.73,44.3,-0.10712,0.0001,8.07772]
[1776390945502,42.18,74736.73,44.3,-0.10712,0.0001,8.07772]
[1776390945668,42.18,74736.73,44.3,-0.10712,0.0001,8.07772]
[1776390945740,42.18,74736.73,44.3,-0.10712,0.0001,8.07772]
[1776390945747,42.18,74736.73,44.3,-0.10712,0.0001,8.07772]
[1776390945599,42.18,74756.82,44.3,-0.10514,0.0001,7.97139]
[1776390946058,42.18,74756.82,44.3,-0.10514,0.0001,7.97139]
[1776390946129,42.18,74756.82,44.3,-0.10514,0.0001,7.97139]
[1776390946606,42.18,74758.72,44.3,-0.10496,0.0001,7.96157]
[1776390950245,42.18,74759.66,44.3,-0.10488,0.0001,7.95742]
[1776390950635,42.19,74758.95,44.3,-0.10495,0.0001,7.96144]
[1776390953207,42.19,74759.68,44.3,-0.1049,0.0001,7.95866]
[1776390953209,42.19,74759.68,44.3,-0.1049,0.0001,7.95866]
[1776390956297,42.19,74755.26,44.3,-0.10536,0.0001,7.98363]
[1776390961713,42.2,74747.7,44.3,-0.10616,0.0001,8.02662]
[1776390961816,42.2,74747.7,44.3,-0.10616,0.0001,8.02662]
[1776390961984,42.2,74747.7,44.3,-0.10616,0.0001,8.02662]
[1776390966477,42.21,74740.55,44.3,-0.10691,0.0001,8.06621]
[1776390968066,42.21,74748.88,44.3,-0.10609,0.0001,8.0227]
[1776390968671,42.21,74748.88,44.3,-0.10609,0.0001,8.0227]
[1776390968757,42.21,74748.88,44.3,-0.10609,0.0001,8.0227]
[1776390974817,42.22,74750.69,44.3,-0.10595,0.0001,8.01522]
[1776390977490,42.23,74750.54,44.3,-0.106,0.0001,8.01778]
[1776390978584,42.23,74750.23,44.3,-0.10604,0.0001,8.01987]
[1776390979417,42.23,74749.3,44.3,-0.10614,0.0001,8.02525]
[1776390981609,42.23,74747.72,44.3,-0.1063,0.0001,8.03407]
[1776390982603,42.23,74747.72,44.3,-0.10632,0.0001,8.03495]
[1776390982700,42.23,74747.72,44.3,-0.10632,0.0001,8.03495]
[1776390982732,42.23,74747.72,44.3,-0.10632,0.0001,8.03495]
[1776390982746,42.23,74747.72,44.3,-0.10632,0.0001,8.03495]
[1776390982845,42.24,74751.5,44.3,-0.10595,0.0001,8.01533]
[1776390983355,42.24,74751.5,44.3,-0.10595,0.0001,8.01533]
[1776390984577,42.24,74740.91,44.3,-0.10702,0.0001,8.07246]
[1776390984802,42.24,74740.91,44.3,-0.10702,0.0001,8.07246]
[1776390985033,42.24,74740.91,44.3,-0.10702,0.0001,8.07246]
[1776390985640,42.24,74740.91,44.3,-0.10702,0.0001,8.07246]
[1776390987046,42.24,74748.55,44.3,-0.10627,0.0001,8.03265]
[1776390988135,42.24,74750.23,44.3,-0.10612,0.0001,8.02418]
[1776390988726,42.24,74750.23,44.3,-0.10612,0.0001,8.02418]
[1776390991342,42.25,74751.98,44.3,-0.10597,0.0001,8.01623]
[1776390991454,42.25,74751.98,44.3,-0.10597,0.0001,8.01623]
[1776390991595,42.25,74751.98,44.3,-0.10597,0.0001,8.01623]
[1776390991628,42.25,74751.98,44.3,-0.10597,0.0001,8.01623]
[1776390992034,42.25,74752.21,44.3,-0.10589,0.0001,8.00984]
[1776390992216,42.25,74752.21,44.3,-0.10589,0.0001,8.00984]
[1776390992343,42.25,74752.21,44.3,-0.10589,0.0001,8.00984]
[1776390992632,42.25,74752.21,44.3,-0.10589,0.0001,8.00984]
[1776390992783,42.25,74752.21,44.3,-0.10589,0.0001,8.00984]
[1776390992766,42.25,74773.64,44.3,-0.10379,0.0001,7.897]
[1776390993784,42.25,74784.99,44.3,-0.1027,0.0001,7.8376]
[1776390993856,42.25,74784.99,44.3,-0.1027,0.0001,7.8376]
[1776390994008,42.25,74797.02,44.3,-0.10154,0.0001,7.77461]
[1776390995083,42.25,74797.02,44.3,-0.10154,0.0001,7.77461]
[1776390995778,42.25,74797.02,44.3,-0.10154,0.0001,7.77461]
[1776390995781,42.25,74798.88,44.3,-0.10137,0.0001,7.76513]
[1776390996388,42.25,74798.88,44.3,-0.10137,0.0001,7.76513]
[1776390996441,42.25,74807.04,44.3,-0.1006,0.0001,7.7227]
[1776390997452,42.25,74807.04,44.3,-0.1006,0.0001,7.7227]
[1776390998296,42.25,74812.72,44.3,-0.10006,9e-05,7.69336]
[1776391001599,42.26,74818.01,44.3,-0.09958,9e-05,7.66698]
[1776391007047,42.27,74811.6,44.3,-0.10024,9e-05,7.70332]
[1776391009294,42.27,74811.01,44.3,-0.1003,9e-05,7.70677]
[1776391011768,42.27,74811.72,44.3,-0.10025,9e-05,7.7038]
[1776391012071,42.27,74811.27,44.3,-0.1003,9e-05,7.70652]
[1776391015104,42.28,74801.36,44.3,-0.10127,0.0001,7.7597]
[1776391021145,42.28,74800.78,44.3,-0.10135,0.0001,7.76442]
[1776391026181,42.29,74809.23,44.3,-0.10057,0.0001,7.72159]
[1776391026923,42.29,74809.23,44.3,-0.10057,0.0001,7.72159]
[1776391027683,42.29,74809.23,44.3,-0.10057,0.0001,7.72159]
[1776391028410,42.29,74812.98,44.3,-0.10022,9e-05,7.70235]
[1776391029859,42.29,74818.63,44.3,-0.0997,9e-05,7.67365]
[1776391032436,42.3,74819.03,44.3,-0.09968,9e-05,7.67239]
[1776391032563,42.3,74819.03,44.3,-0.09968,9e-05,7.67239]
[1776391032661,42.3,74819.03,44.3,-0.09968,9e-05,7.67239]
[1776391032880,42.3,74819.25,44.3,-0.09966,9e-05,7.67165]
[1776391033118,42.3,74819.25,44.3,-0.09966,9e-05,7.67165]
[1776391033246,42.3,74819.25,44.3,-0.09966,9e-05,7.67165]
[1776391033270,42.3,74819.25,44.3,-0.09966,9e-05,7.67165]
[1776391033381,42.3,74819.25,44.3,-0.09966,9e-05,7.67165]
[1776391033702,42.3,74831.65,44.3,-0.09851,9e-05,7.60758]
[1776391034262,42.3,74831.65,44.3,-0.09851,9e-05,7.60758]
[1776391034291,42.3,74831.65,44.3,-0.09851,9e-05,7.60758]
[1776391034628,42.3,74834.55,44.3,-0.09824,9e-05,7.59304]
[1776391034871,42.3,74834.55,44.3,-0.09824,9e-05,7.59304]
[1776391035248,42.3,74842.31,44.3,-0.09752,9e-05,7.55306]
[1776391036644,42.3,74842.31,44.3,-0.09752,9e-05,7.55306]
[1776391037166,42.3,74845.64,44.3,-0.09723,9e-05,7.53643]
[1776391037218,42.3,74845.64,44.3,-0.09723,9e-05,7.53643]
[1776391037504,42.3,74845.64,44.3,-0.09723,9e-05,7.53643]
[1776391038440,42.31,74850.5,44.3,-0.09679,9e-05,7.51193]
[1776391038450,42.31,74850.5,44.3,-0.09679,9e-05,7.51193]
[1776391039299,42.31,74849.77,44.3,-0.09687,9e-05,7.51637]
[1776391039342,42.31,74849.77,44.3,-0.09687,9e-05,7.51637]
[1776391039673,42.31,74849.77,44.3,-0.09687,9e-05,7.51637]
[1776391040271,42.31,74848.53,44.3,-0.09699,9e-05,7.52344]
[1776391040844,42.31,74848.53,44.3,-0.09699,9e-05,7.52344]
[1776391043447,42.32,74843.73,44.3,-0.09747,9e-05,7.55014]
[1776391043473,42.32,74843.73,44.3,-0.09747,9e-05,7.55014]
[1776391043502,42.32,74843.73,44.3,-0.09747,9e-05,7.55014]
[1776391043610,42.32,74843.73,44.3,-0.09747,9e-05,7.55014]
[1776391048578,42.34,74838.45,44.3,-0.0981,9e-05,7.58545]
[1776391050398,42.38,74832.02,44.3,-0.09889,9e-05,7.62939]
[1776391051406,42.4,74829.89,44.3,-0.09917,9e-05,7.64518]
[1776391052279,42.41,74824.69,44.3,-0.09968,9e-05,7.67108]
[1776391056992,42.43,74818.73,44.3,-0.10034,9e-05,7.70749]
[1776391057712,42.43,74818.73,44.3,-0.10034,9e-05,7.70749]
[1776391061601,42.43,74816.92,44.3,-0.10054,9e-05,7.71832]
[1776391067476,42.44,74818.3,44.3,-0.10045,9e-05,7.71357]
[1776391072511,42.45,74820.2,44.3,-0.1003,9e-05,7.70552]
[1776391077546,42.46,74819.0,44.3,-0.10045,9e-05,7.71361]
[1776391082581,42.46,74818.36,44.3,-0.10054,9e-05,7.71874]
[1776391088043,42.47,74818.28,44.3,-0.10058,9e-05,7.7209]
[1776391092550,42.47,74818.29,44.3,-0.1006,9e-05,7.7219]
[1776391096671,42.48,74818.17,44.3,-0.10064,9e-05,7.72427]
[1776391101713,42.48,74820.68,44.3,-0.10044,9e-05,7.71333]
[1776391106749,42.49,74822.05,44.3,-0.10034,9e-05,7.70802]
[1776391111116,42.5,74822.42,44.3,-0.10034,9e-05,7.70758]
[1776391113590,42.5,74822.4,44.3,-0.10029,9e-05,7.70285]
[1776391118832,42.51,74829.35,44.3,-0.09968,9e-05,7.66931]
[1776391124875,42.52,74829.17,44.3,-0.09974,9e-05,7.67281]
[1776391128902,42.52,74820.21,44.3,-0.10062,9e-05,7.72099]
[1776391129287,42.52,74820.21,44.3,-0.10062,9e-05,7.72099]
[1776391129584,42.52,74820.21,44.3,-0.10062,9e-05,7.72099]
[1776391130889,42.52,74814.36,44.3,-0.10118,0.0001,7.75183]
[1776391130909,42.52,74814.36,44.3,-0.10118,0.0001,7.75183]
[1776391132065,42.53,74811.58,44.3,-0.10146,0.0001,7.76694]
[1776391133615,42.53,74811.51,44.3,-0.10147,0.0001,7.76759]
[1776391133656,42.53,74811.51,44.3,-0.10147,0.0001,7.76759]
[1776391135932,42.53,74808.24,44.3,-0.10179,0.0001,7.78519]
[1776391140844,42.53,74807.84,44.3,-0.10185,0.0001,7.78832]
[1776391140946,42.53,74807.84,44.3,-0.10185,0.0001,7.78832]
[1776391140987,42.53,74796.68,44.3,-0.10293,0.0001,7.84706]
[1776391146023,42.54,74795.17,44.3,-0.10309,0.0001,7.8559]
[1776391151323,42.54,74794.64,44.3,-0.10315,0.0001,7.8592]
[1776391151430,42.54,74794.64,44.3,-0.10315,0.0001,7.8592]
[1776391151441,42.54,74794.21,44.3,-0.10319,0.0001,7.86158]
[1776391152065,42.54,74784.22,44.3,-0.10417,0.0001,7.91425]
[1776391153494,42.54,74784.22,44.3,-0.10417,0.0001,7.91425]
[1776391153596,42.54,74782.46,44.3,-0.10434,0.0001,7.92378]
[1776391156638,42.54,74781.85,44.3,-0.1044,0.0001,7.92703]
[1776391160579,42.54,74778.14,44.3,-0.10476,0.0001,7.9465]
[1776391160588,42.54,74778.14,44.3,-0.10476,0.0001,7.9465]
[1776391160799,42.54,74778.14,44.3,-0.10476,0.0001,7.9465]
[1776391160842,42.54,74778.14,44.3,-0.10476,0.0001,7.9465]
[1776391160922,42.54,74778.14,44.3,-0.10476,0.0001,7.94649]
[1776391162001,42.54,74775.53,44.3,-0.10503,0.0001,7.96071]
[1776391162687,42.54,74775.53,44.3,-0.10503,0.0001,7.96071]
[1776391162745,42.54,74772.6,44.3,-0.10532,0.0001,7.9766]
[1776391168382,42.55,74772.5,44.3,-0.10535,0.0001,7.97807]
[1776391175240,42.55,74772.36,44.3,-0.10532,0.0001,7.97413]
[1776391180302,42.56,74772.7,44.3,-0.10531,0.0001,7.97382]
[1776391181699,42.56,74772.7,44.3,-0.10531,0.0001,7.97382]
[1776391181800,42.56,74773.25,44.3,-0.10526,0.0001,7.97112]
[1776391187358,42.56,74772.08,44.3,-0.1054,0.0001,7.97867]
[1776391192393,42.57,74770.18,44.3,-0.10561,0.0001,7.98974]
[1776391198286,42.57,74768.34,44.3,-0.1058,0.0001,8.0002]
[1776391198290,42.57,74768.34,44.3,-0.1058,0.0001,8.0002]
[1776391201041,42.57,74768.26,44.3,-0.10582,0.0001,8.001]
[1776391201160,42.57,74768.26,44.3,-0.10582,0.0001,8.001]
[1776391201267,42.57,74768.26,44.3,-0.10582,0.0001,8.001]
[1776391201385,42.57,74768.26,44.3,-0.10582,0.0001,8.001]
[1776391201899,42.57,74768.26,44.3,-0.10582,0.0001,8.001]
[1776391202017,42.57,74757.12,44.3,-0.10693,0.0001,8.06021]
[1776391202052,42.57,74757.12,44.3,-0.10693,0.0001,8.06021]
[1776391202243,42.57,74757.12,44.3,-0.10693,0.0001,8.06021]
[1776391202517,42.57,74757.12,44.3,-0.10693,0.0001,8.06021]
[1776391203020,42.57,74757.12,44.3,-0.10693,0.0001,8.06021]
[1776391202794,42.57,74747.81,44.3,-0.10786,0.0001,8.10968]
[1776391203224,42.57,74747.81,44.3,-0.10786,0.0001,8.10968]
[1776391203608,42.57,74747.81,44.3,-0.10786,0.0001,8.10968]
[1776391203868,42.57,74747.81,44.3,-0.10786,0.0001,8.10968]
[1776391207179,42.58,74747.52,44.3,-0.10791,0.0001,8.11228]
[1776391212533,42.58,74745.88,44.3,-0.1081,0.0001,8.1224]
[1776391218025,42.58,74751.93,44.3,-0.10751,0.0001,8.09132]
[1776391218027,42.58,74751.93,44.3,-0.10751,0.0001,8.09132]
[1776391219760,42.59,74747.01,44.3,-0.10801,0.0001,8.11787]
[1776391223943,42.59,74745.08,44.3,-0.10822,0.0001,8.12899]
[1776391224831,42.59,74745.12,44.3,-0.10822,0.0001,8.12901]
[1776391225968,42.59,74747.51,44.3,-0.10799,0.0001,8.11662]
[1776391231137,42.6,74745.1,44.3,-0.10825,0.0001,8.13055]
[1776391236701,42.6,74745.69,44.3,-0.10816,0.0001,8.12344]
[1776391239722,42.6,74753.37,44.3,-0.10741,0.0001,8.08361]
[1776391240123,42.6,74753.37,44.3,-0.10741,0.0001,8.08361]
[1776391245361,42.61,74748.86,44.3,-0.10787,0.0001,8.10842]
[1776391248251,42.61,74741.56,44.3,-0.10862,0.0001,8.14782]
[1776391254958,42.61,74740.98,44.3,-0.10869,0.0001,8.15178]
[1776391256476,42.62,74740.72,44.3,-0.10873,0.0001,8.15373]
[1776391261877,42.62,74738.48,44.3,-0.10897,0.0001,8.16672]
[1776391266912,42.62,74738.27,44.3,-0.10901,0.0001,8.16879]
[1776391267096,42.62,74738.27,44.3,-0.10901,0.0001,8.16879]
[1776391272958,42.63,74740.04,44.3,-0.10886,0.0001,8.16069]
[1776391276272,42.63,74740.02,44.3,-0.10887,0.0001,8.16146]
[1776391282021,42.63,74739.84,44.3,-0.10892,0.0001,8.16378]
[1776391288063,42.64,74742.47,44.3,-0.10868,0.0001,8.15123]
[1776391288118,42.64,74742.47,44.3,-0.10868,0.0001,8.15123]
[1776391292137,42.64,74743.29,44.3,-0.10855,0.0001,8.14225]
[1776391293149,42.64,74743.06,44.3,-0.10858,0.0001,8.14372]
[1776391295075,42.64,74743.24,44.3,-0.10857,0.0001,8.14301]
[1776391298055,42.65,74742.84,44.3,-0.10862,0.0001,8.14584]
[1776391298059,42.65,74742.84,44.3,-0.10862,0.0001,8.14584]
[1776391298067,42.65,74742.84,44.3,-0.10862,0.0001,8.14584]
[1776391298359,42.65,74743.95,44.3,-0.10851,0.0001,8.14021]
[1776391298388,42.65,74743.95,44.3,-0.10851,0.0001,8.14021]
[1776391298460,42.65,74743.95,44.3,-0.10851,0.0001,8.14021]
[1776391298481,42.65,74743.95,44.3,-0.10851,0.0001,8.14021]
[1776391298525,42.65,74743.95,44.3,-0.10851,0.0001,8.14021]
[1776391298871,42.65,74743.95,44.3,-0.10851,0.0001,8.14021]
[1776391298886,42.65,74743.95,44.3,-0.10851,0.0001,8.14021]
[1776391298968,42.65,74743.95,44.3,-0.10851,0.0001,8.14021]
[1776391299011,42.65,74748.0,44.3,-0.10811,0.0001,8.11908]
[1776391299142,42.65,74748.0,44.3,-0.10811,0.0001,8.11908]
[1776391299148,42.65,74735.48,44.3,-0.10937,0.0001,8.18522]
[1776391300301,42.65,74735.48,44.3,-0.10937,0.0001,8.18522]
[1776391300784,42.65,74734.23,44.3,-0.10949,0.0001,8.192]
[1776391301353,42.65,74734.23,44.3,-0.10949,0.0001,8.192]
[1776391301687,42.65,74734.23,44.3,-0.10949,0.0001,8.192]
[1776391301699,42.65,74734.23,44.3,-0.10949,0.0001,8.192]
[1776391301763,42.65,74734.18,44.3,-0.1095,0.0001,8.19215]
[1776391304671,42.65,74736.73,44.3,-0.10924,0.0001,8.17882]
[1776391305956,42.65,74736.49,44.3,-0.10927,0.0001,8.18043]
[1776391307962,42.65,74735.59,44.3,-0.10937,0.0001,8.18553]
[1776391308260,42.65,74735.59,44.3,-0.10937,0.0001,8.1857]
[1776391314642,42.65,74729.61,44.3,-0.10999,0.0001,8.21802]
[1776391317817,42.66,74729.52,44.3,-0.11001,0.0001,8.2189]
[1776391317818,42.66,74729.52,44.3,-0.11001,0.0001,8.2189]
[1776391318795,42.66,74729.61,44.3,-0.11,0.0001,8.21852]
[1776391319714,42.66,74735.03,44.3,-0.10945,0.0001,8.18992]
[1776391321299,42.66,74746.96,44.3,-0.10827,0.0001,8.12734]
[1776391326334,42.66,74747.32,44.3,-0.10825,0.0001,8.12653]
[1776391327545,42.66,74747.32,44.3,-0.10825,0.0001,8.12653]
[1776391327835,42.66,74747.32,44.3,-0.10825,0.0001,8.12653]
[1776391333365,42.67,74752.39,44.3,-0.10778,0.0001,8.10127]
[1776391333476,42.67,74752.39,44.3,-0.10778,0.0001,8.10127]
[1776391333703,42.67,74752.39,44.3,-0.10778,0.0001,8.10127]
[1776391333979,42.67,74752.39,44.3,-0.10778,0.0001,8.10127]
[1776391333993,42.67,74753.54,44.3,-0.10767,0.0001,8.09547]
[1776391334348,42.67,74753.54,44.3,-0.10767,0.0001,8.09547]
[1776391335079,42.67,74753.54,44.3,-0.10767,0.0001,8.09547]
[1776391335154,42.67,74763.48,44.3,-0.10668,0.0001,8.04315]
[1776391335266,42.67,74763.48,44.3,-0.10668,0.0001,8.04315]
[1776391335487,42.67,74763.48,44.3,-0.10668,0.0001,8.04315]
[1776391335621,42.67,74763.48,44.3,-0.10668,0.0001,8.04315]
[1776391335895,42.67,74767.36,44.3,-0.1063,0.0001,8.02257]
[1776391336631,42.67,74767.36,44.3,-0.1063,0.0001,8.02257]
[1776391336882,42.67,74759.91,44.3,-0.10703,0.0001,8.06183]
[1776391337625,42.67,74759.91,44.3,-0.10703,0.0001,8.06183]
[1776391339114,42.67,74758.19,44.3,-0.1072,0.0001,8.07093]
[1776391345372,42.67,74758.5,44.3,-0.10718,0.0001,8.06943]
[1776391346844,42.67,74758.14,44.3,-0.10721,0.0001,8.07134]
[1776391351413,42.67,74756.61,44.3,-0.1073,0.0001,8.0738]
[1776391353518,42.67,74763.86,44.3,-0.10659,0.0001,8.03571]
[1776391353977,42.67,74763.86,44.3,-0.10659,0.0001,8.03571]
[1776391354795,42.67,74764.18,44.3,-0.10656,0.0001,8.03408]
[1776391354874,42.67,74764.18,44.3,-0.10656,0.0001,8.03408]
[1776391354884,42.67,74764.18,44.3,-0.10656,0.0001,8.03408]
[1776391355567,42.67,74763.89,44.3,-0.10659,0.0001,8.03567]
[1776391358267,42.67,74772.85,44.3,-0.10571,0.0001,7.98891]
[1776391358974,42.67,74772.85,44.3,-0.10571,0.0001,7.98891]
[1776391358997,42.67,74773.27,44.3,-0.10567,0.0001,7.98683]
[1776391359778,42.67,74773.27,44.3,-0.10567,0.0001,7.98683]
[1776391363083,42.67,74773.3,44.3,-0.10566,0.0001,7.98631]
[1776391363184,42.67,74774.39,44.3,-0.10555,0.0001,7.98048]
[1776391363253,42.67,74774.39,44.3,-0.10555,0.0001,7.98048]
[1776391368629,42.67,74770.56,44.3,-0.10594,0.0001,8.00142]
[1776391373022,42.67,74770.15,44.3,-0.10599,0.0001,8.00392]
[1776391378131,42.68,74767.46,44.3,-0.10626,0.0001,8.01853]
[1776391379725,42.68,74767.03,44.3,-0.10631,0.0001,8.02087]
[1776391382726,42.68,74774.91,44.3,-0.10554,0.0001,7.97998]
[1776391385825,42.68,74777.15,44.3,-0.10533,0.0001,7.96854]
[1776391385841,42.68,74777.15,44.3,-0.10533,0.0001,7.96854]
[1776391386078,42.68,74777.15,44.3,-0.10533,0.0001,7.96854]
[1776391386101,42.68,74778.37,44.3,-0.10521,0.0001,7.96231]
[1776391386638,42.68,74778.37,44.3,-0.10521,0.0001,7.96231]
[1776391386755,42.68,74788.18,44.3,-0.10426,0.0001,7.91091]
[1776391389525,42.68,74788.43,44.3,-0.10423,0.0001,7.90958]
[1776391394812,42.68,74789.14,44.3,-0.10416,0.0001,7.90575]
[1776391396305,42.68,74789.03,44.3,-0.10417,0.0001,7.9063]
[1776391402868,42.68,74786.96,44.3,-0.10437,0.0001,7.91687]
[1776391405637,42.68,74784.32,44.3,-0.10462,0.0001,7.93054]
[1776391411940,42.67,74778.86,44.3,-0.10508,0.0001,7.95274]
[1776391417228,42.67,74778.46,44.3,-0.10511,0.0001,7.95443]
[1776391421586,42.67,74781.65,44.3,-0.10479,0.0001,7.93724]
[1776391421637,42.67,74781.65,44.3,-0.10479,0.0001,7.93724]
[1776391421644,42.67,74781.65,44.3,-0.10479,0.0001,7.93724]
[1776391422009,42.67,74787.54,44.3,-0.10422,0.0001,7.90637]
[1776391422324,42.67,74787.54,44.3,-0.10422,0.0001,7.90637]
[1776391423017,42.67,74789.93,44.3,-0.10399,0.0001,7.89412]
[1776391423340,42.67,74789.93,44.3,-0.10399,0.0001,7.89412]
[1776391424024,42.67,74791.66,44.3,-0.10382,0.0001,7.88508]
[1776391426011,42.67,74790.89,44.3,-0.1039,0.0001,7.88936]
[1776391426038,42.67,74791.27,44.3,-0.10387,0.0001,7.88763]
[1776391430234,42.67,74791.77,44.3,-0.10382,0.0001,7.88503]
[1776391430802,42.67,74792.75,44.3,-0.10373,0.0001,7.87991]
[1776391432240,42.67,74794.94,44.3,-0.10351,0.0001,7.86848]
[1776391442157,42.67,74794.26,44.3,-0.10359,0.0001,7.87237]
[1776391447192,42.67,74794.96,44.3,-0.10352,0.0001,7.86883]
[1776391452226,42.68,74795.95,44.3,-0.10343,0.0001,7.86382]
[1776391457262,42.68,74797.51,44.3,-0.10328,0.0001,7.85592]
[1776391462063,42.68,74798.12,44.3,-0.10323,0.0001,7.85291]
[1776391469941,42.68,74795.4,44.3,-0.10349,0.0001,7.86738]
[1776391475388,42.68,74799.19,44.3,-0.10307,0.0001,7.84248]
[1776391476308,42.68,74799.19,44.3,-0.10307,0.0001,7.84248]
[1776391481430,42.68,74806.77,44.3,-0.10236,0.0001,7.80359]
[1776391484505,42.68,74807.67,44.3,-0.10228,0.0001,7.79916]
[1776391491274,42.68,74809.84,44.3,-0.10208,0.0001,7.78841]
[1776391496535,42.69,74811.28,44.3,-0.10196,0.0001,7.78216]
[1776391500611,42.69,74810.9,44.3,-0.10201,0.0001,7.78453]
[1776391500700,42.69,74810.9,44.3,-0.10201,0.0001,7.78453]
[1776391500733,42.69,74810.9,44.3,-0.10201,0.0001,7.78453]
[1776391500886,42.69,74810.9,44.3,-0.10201,0.0001,7.78453]
[1776391501650,42.69,74810.65,44.3,-0.10203,0.0001,7.78595]
[1776391502220,42.69,74810.65,44.3,-0.10203,0.0001,7.78595]
[1776391502321,42.69,74818.68,44.3,-0.10127,9e-05,7.74441]
[1776391503868,42.69,74820.03,44.3,-0.10115,9e-05,7.7376]
[1776391508684,42.69,74820.12,44.3,-0.10116,9e-05,7.73813]
[1776391510732,42.7,74818.79,44.3,-0.10129,9e-05,7.74542]
[1776391510754,42.7,74818.79,44.3,-0.10129,9e-05,7.74542]
[1776391516676,42.7,74820.46,44.3,-0.10116,9e-05,7.73821]
[1776391523356,42.71,74821.1,44.3,-0.10112,9e-05,7.73623]
[1776391529191,42.71,74820.68,44.3,-0.10118,9e-05,7.73955]
[1776391531782,42.71,74812.33,44.3,-0.10193,0.0001,7.77813]
[1776391532374,42.71,74812.33,44.3,-0.10193,0.0001,7.77813]
[1776391532558,42.71,74812.33,44.3,-0.10193,0.0001,7.77813]
[1776391534573,42.71,74811.63,44.3,-0.102,0.0001,7.78209]
[1776391534574,42.71,74811.63,44.3,-0.102,0.0001,7.78209]
[1776391534884,42.71,74811.63,44.3,-0.102,0.0001,7.78209]
[1776391534889,42.71,74811.63,44.3,-0.102,0.0001,7.78209]
[1776391535555,42.71,74806.82,44.3,-0.10246,0.0001,7.80724]
[1776391538831,42.72,74795.66,44.3,-0.10354,0.0001,7.86564]
[1776391542818,42.72,74789.85,44.3,-0.1041,0.0001,7.89598]
[1776391545880,42.72,74779.69,44.3,-0.10509,0.0001,7.94905]
[1776391548994,42.71,74778.35,44.3,-0.10522,0.0001,7.9559]
[1776391554943,42.71,74777.3,44.3,-0.10531,0.0001,7.96074]
[1776391560985,42.71,74782.72,44.3,-0.10477,0.0001,7.93181]
[1776391565025,42.71,74783.47,44.3,-0.10469,0.0001,7.92774]
[1776391571057,42.71,74783.07,44.3,-0.10472,0.0001,7.92942]
[1776391576095,42.71,74780.78,44.3,-0.10494,0.0001,7.94102]
[1776391579037,42.71,74782.98,44.3,-0.10472,0.0001,7.92938]
[1776391579053,42.71,74782.98,44.3,-0.10472,0.0001,7.92938]
[1776391584151,42.71,74781.91,44.3,-0.10482,0.0001,7.93462]
[1776391588087,42.7,74781.92,44.3,-0.10482,0.0001,7.9344]
[1776391588993,42.7,74783.09,44.3,-0.1047,0.0001,7.92823]
[1776391594221,42.7,74785.15,44.3,-0.10444,0.0001,7.91169]
[1776391597801,42.7,74783.99,44.3,-0.10455,0.0001,7.91772]
[1776391602859,42.7,74784.02,44.3,-0.10455,0.0001,7.91749]
[1776391608318,42.7,74780.13,44.3,-0.10492,0.0001,7.93771]
[1776391608992,42.7,74780.13,44.3,-0.10492,0.0001,7.93771]
[1776391612470,42.7,74782.33,44.3,-0.1047,0.0001,7.92603]
[1776391618349,42.7,74784.28,44.3,-0.10451,0.0001,7.91574]
[1776391623426,42.7,74783.86,44.3,-0.10455,0.0001,7.9178]
[1776391628992,42.7,74783.48,44.3,-0.10459,0.0001,7.91964]
[1776391630538,42.7,74776.59,44.3,-0.10526,0.0001,7.9556]
[1776391631236,42.7,74776.59,44.3,-0.10526,0.0001,7.9556]
[1776391632720,42.7,74764.29,44.3,-0.10646,0.0001,8.01979]
[1776391638236,42.7,74766.45,44.3,-0.10623,0.0001,8.00787]
[1776391638866,42.7,74766.08,44.3,-0.10626,0.0001,8.0093]
[1776391638901,42.7,74766.08,44.3,-0.10626,0.0001,8.0093]
[1776391639153,42.7,74766.08,44.3,-0.10626,0.0001,8.0093]
[1776391639423,42.7,74759.65,44.3,-0.10689,0.0001,8.04289]
[1776391640528,42.7,74756.57,44.3,-0.1072,0.0001,8.05911]
[1776391641065,42.7,74756.57,44.3,-0.1072,0.0001,8.05911]
[1776391641439,42.7,74755.32,44.3,-0.10732,0.0001,8.06569]
[1776391641822,42.7,74755.32,44.3,-0.10732,0.0001,8.06569]
[1776391641923,42.7,74753.39,44.3,-0.10751,0.0001,8.07587]
[1776391647001,42.7,74753.99,44.3,-0.10747,0.0001,8.07374]
[1776391647890,42.7,74748.54,44.3,-0.10802,0.0001,8.1027]
[1776391647899,42.7,74748.54,44.3,-0.10802,0.0001,8.1027]
[1776391647991,42.7,74748.31,44.3,-0.10804,0.0001,8.10412]
[1776391653642,42.7,74751.94,44.3,-0.10762,0.0001,8.07903]
[1776391654932,42.7,74751.94,44.3,-0.10762,0.0001,8.07903]
[1776391655169,42.7,74751.94,44.3,-0.10762,0.0001,8.07903]
[1776391656157,42.7,74751.94,44.3,-0.10761,0.0001,8.07899]
[1776391656210,42.7,74754.59,44.3,-0.10735,0.0001,8.065]
[1776391656873,42.7,74754.59,44.3,-0.10735,0.0001,8.065]
[1776391657124,42.7,74754.59,44.3,-0.10735,0.0001,8.065]
[1776391658468,42.7,74756.21,44.3,-0.10719,0.0001,8.05621]
[1776391658677,42.7,74761.34,44.3,-0.10667,0.0001,8.02876]
[1776391660098,42.7,74761.34,44.3,-0.10667,0.0001,8.02876]
[1776391660112,42.7,74760.89,44.3,-0.10671,0.0001,8.03115]
[1776391661698,42.7,74753.13,44.3,-0.10747,0.0001,8.07149]
[1776391662839,42.7,74753.13,44.3,-0.10747,0.0001,8.07149]
[1776391663218,42.69,74751.88,44.3,-0.10759,0.0001,8.07779]
[1776391663714,42.69,74751.88,44.3,-0.10759,0.0001,8.07779]
[1776391663770,42.69,74751.41,44.3,-0.10764,0.0001,8.08023]
[1776391667026,42.69,74751.28,44.3,-0.10764,0.0001,8.08034]
[1776391667128,42.69,74751.77,44.3,-0.10759,0.0001,8.07748]
[1776391668882,42.69,74751.81,44.3,-0.10758,0.0001,8.07724]
[1776391672554,42.69,74752.0,44.3,-0.10756,0.0001,8.07616]
[1776391672556,42.69,74752.0,44.3,-0.10756,0.0001,8.07616]
[1776391673042,42.69,74752.0,44.3,-0.10756,0.0001,8.07616]
[1776391673387,42.69,74748.4,44.3,-0.10792,0.0001,8.09507]
[1776391678934,42.69,74746.18,44.3,-0.10816,0.0001,8.1078]
[1776391682675,42.7,74746.88,44.3,-0.1081,0.0001,8.10491]
[1776391684056,42.7,74740.32,44.3,-0.10876,0.0001,8.1397]
[1776391684077,42.7,74740.32,44.3,-0.10876,0.0001,8.1397]
[1776391684386,42.7,74730.07,44.3,-0.1098,0.0001,8.19399]
[1776391684529,42.7,74730.07,44.3,-0.1098,0.0001,8.19399]
[1776391690901,42.7,74725.56,44.3,-0.11025,0.0001,8.21809]
[1776391695604,42.7,74724.22,44.3,-0.11039,0.0001,8.22532]
[1776391695605,42.7,74724.22,44.3,-0.11039,0.0001,8.22532]
[1776391696986,42.7,74724.36,44.3,-0.11038,0.0001,8.2246]
[1776391702990,42.7,74725.17,44.3,-0.1103,0.0001,8.22052]
[1776391703016,42.7,74725.17,44.3,-0.1103,0.0001,8.22052]
[1776391705152,42.7,74717.48,44.3,-0.11108,0.0001,8.26134]
[1776391711287,42.7,74719.56,44.3,-0.11087,0.0001,8.25023]
[1776391711815,42.7,74720.38,44.3,-0.11072,0.0001,8.24021]
[1776391714471,42.7,74719.84,44.3,-0.11078,0.0001,8.2431]
[1776391714472,42.7,74719.84,44.3,-0.11078,0.0001,8.2431]
[1776391719099,42.7,74711.39,44.3,-0.11163,0.0001,8.28771]
[1776391724134,42.7,74708.1,44.3,-0.11196,0.0001,8.30485]
[1776391726979,42.7,74707.56,44.3,-0.11202,0.0001,8.30754]
[1776391728989,42.7,74704.19,44.3,-0.11236,0.0001,8.32526]
[1776391733865,42.7,74696.99,44.3,-0.11308,0.0001,8.36293]
[1776391734084,42.7,74696.99,44.3,-0.11308,0.0001,8.36293]
[1776391734205,42.69,74689.52,44.3,-0.11385,0.0001,8.40257]
[1776391735363,42.69,74682.08,44.3,-0.11462,0.0001,8.44205]
[1776391735883,42.69,74682.08,44.3,-0.11462,0.0001,8.44205]
[1776391736469,42.69,74682.08,44.3,-0.11462,0.0001,8.44205]
[1776391736513,42.69,74682.08,44.3,-0.11462,0.0001,8.44205]
[1776391736554,42.69,74682.08,44.3,-0.11462,0.0001,8.44205]
[1776391736601,42.69,74682.08,44.3,-0.11462,0.0001,8.44205]
[1776391736674,42.69,74682.08,44.3,-0.11462,0.0001,8.44205]
[1776391736574,42.69,74676.39,44.3,-0.11521,0.0001,8.47218]
[1776391736956,42.69,74676.39,44.3,-0.11521,0.0001,8.47218]
[1776391736983,42.69,74676.39,44.3,-0.11521,0.0001,8.47218]
[1776391737024,42.69,74676.39,44.3,-0.11521,0.0001,8.47218]
[1776391737214,42.69,74676.39,44.3,-0.11521,0.0001,8.47218]
[1776391737226,42.69,74668.76,44.3,-0.11601,0.0001,8.51291]
[1776391738047,42.69,74668.76,44.3,-0.11601,0.0001,8.51291]
[1776391738681,42.69,74664.95,44.3,-0.1164,0.00011,8.53317]
[1776391739240,42.69,74664.37,44.3,-0.11646,0.00011,8.5361]
[1776391740567,42.69,74664.37,44.3,-0.11646,0.00011,8.5361]
[1776391741765,42.69,74661.6,44.3,-0.11676,0.00011,8.55109]
[1776391741783,42.69,74661.6,44.3,-0.11676,0.00011,8.55109]
[1776391742261,42.69,74669.21,44.3,-0.11596,0.0001,8.51038]
[1776391744261,42.69,74672.38,44.3,-0.11562,0.0001,8.49327]
[1776391744275,42.69,74672.6,44.3,-0.1156,0.0001,8.49197]
[1776391749310,42.68,74674.46,44.3,-0.11537,0.0001,8.48023]
[1776391754345,42.68,74675.04,44.3,-0.11527,0.0001,8.47532]
[1776391757915,42.67,74674.3,44.3,-0.11533,0.0001,8.47816]
[1776391764415,42.66,74674.55,44.3,-0.11525,0.0001,8.47416]
[1776391767436,42.66,74682.44,44.3,-0.11441,0.0001,8.43086]
[1776391772474,42.65,74683.1,44.3,-0.11424,0.0001,8.42]
[1776391777509,42.65,74675.24,44.3,-0.11503,0.0001,8.46023]
[1776391779794,42.65,74675.36,44.3,-0.115,0.0001,8.45882]
[1776391785565,42.64,74676.17,44.3,-0.11487,0.0001,8.45221]
[1776391789593,42.63,74683.87,44.3,-0.11404,0.0001,8.40959]
[1776391794628,42.63,74684.08,44.3,-0.11399,0.0001,8.40686]
[1776391796404,42.63,74684.04,44.3,-0.11399,0.0001,8.40676]
[1776391801677,42.62,74681.65,44.3,-0.1142,0.0001,8.41761]
[1776391808336,42.61,74679.07,44.3,-0.11444,0.0001,8.43003]
[1776391813761,42.6,74680.15,44.3,-0.11428,0.0001,8.4214]
[1776391819346,42.6,74683.94,44.3,-0.11386,0.0001,8.39981]
[1776391820010,42.6,74684.16,44.3,-0.11382,0.0001,8.39799]
[1776391820033,42.6,74684.16,44.3,-0.11382,0.0001,8.39799]
[1776391825845,42.59,74687.78,44.3,-0.11341,0.0001,8.37669]
[1776391830803,42.59,74690.57,44.3,-0.1131,0.0001,8.36077]
[1776391830803,42.59,74690.57,44.3,-0.1131,0.0001,8.36077]
[1776391830854,42.59,74690.57,44.3,-0.1131,0.0001,8.36077]
[1776391832205,42.59,74690.61,44.3,-0.11309,0.0001,8.36033]
[1776391834379,42.58,74690.93,44.3,-0.11299,0.0001,8.35249]
[1776391834659,42.58,74690.93,44.3,-0.11299,0.0001,8.35249]
[1776391838162,42.58,74704.75,44.3,-0.11155,0.0001,8.27796]
[1776391838984,42.58,74704.75,44.3,-0.11155,0.0001,8.27796]
[1776391843209,42.58,74707.32,44.3,-0.11128,0.0001,8.26402]
[1776391843210,42.58,74707.32,44.3,-0.11128,0.0001,8.26402]
[1776391845852,42.58,74707.82,44.3,-0.11123,0.0001,8.2612]
[1776391846411,42.58,74707.82,44.3,-0.11123,0.0001,8.2612]
[1776391847073,42.58,74707.89,44.3,-0.11122,0.0001,8.26078]
[1776391847076,42.58,74707.89,44.3,-0.11122,0.0001,8.26078]
[1776391847238,42.58,74707.89,44.3,-0.11122,0.0001,8.26078]
[1776391850421,42.58,74709.23,44.3,-0.11108,0.0001,8.25357]
[1776391856496,42.58,74709.36,44.3,-0.11107,0.0001,8.25267]
[1776391857054,42.58,74709.36,44.3,-0.11107,0.0001,8.25264]
[1776391863715,42.58,74713.07,44.3,-0.11069,0.0001,8.2328]
[1776391864226,42.58,74713.07,44.3,-0.11069,0.0001,8.2328]
[1776391868273,42.58,74715.13,44.3,-0.11048,0.0001,8.22193]
[1776391868274,42.58,74715.13,44.3,-0.11048,0.0001,8.22193]
[1776391868281,42.58,74715.13,44.3,-0.11048,0.0001,8.22193]
[1776391874181,42.58,74715.63,44.3,-0.11043,0.0001,8.2194]
[1776391879216,42.58,74717.53,44.3,-0.11024,0.0001,8.20946]
[1776391881004,42.58,74717.01,44.3,-0.11029,0.0001,8.21225]
[1776391885759,42.58,74710.54,44.3,-0.11095,0.0001,8.24661]
[1776391886765,42.58,74710.54,44.3,-0.11095,0.0001,8.24658]
[1776391892307,42.58,74710.62,44.3,-0.11087,0.0001,8.24033]
[1776391894491,42.58,74712.72,44.3,-0.11066,0.0001,8.22915]
[1776391899908,42.58,74712.79,44.3,-0.11065,0.0001,8.22878]
[1776391905399,42.58,74713.82,44.3,-0.11055,0.0001,8.2233]
[1776391910437,42.58,74713.1,44.3,-0.11062,0.0001,8.22712]
[1776391913495,42.58,74713.55,44.3,-0.11058,0.0001,8.22471]
[1776391916043,42.58,74715.59,44.3,-0.11037,0.0001,8.21388]
[1776391924534,42.58,74715.54,44.3,-0.11037,0.0001,8.2142]
[1776391933597,42.58,74715.49,44.3,-0.11038,0.0001,8.21446]
[1776391938635,42.58,74715.79,44.3,-0.11035,0.0001,8.21286]
[1776391944228,42.58,74716.0,44.3,-0.11033,0.0001,8.21175]
[1776391949712,42.58,74713.88,44.3,-0.11054,0.0001,8.22299]
[1776391952405,42.58,74714.34,44.3,-0.11043,0.0001,8.21485]
[1776391952969,42.58,74720.65,44.3,-0.10979,0.0001,8.18135]
[1776391957602,42.58,74723.73,44.3,-0.10949,0.0001,8.16527]
[1776391957603,42.58,74723.73,44.3,-0.10949,0.0001,8.16527]
[1776391962804,42.58,74729.21,44.3,-0.10894,0.0001,8.13679]
[1776391967121,42.58,74729.61,44.3,-0.10891,0.0001,8.13491]
[1776391972874,42.59,74730.47,44.3,-0.10884,0.0001,8.13137]
[1776391981002,42.59,74730.27,44.3,-0.10887,0.0001,8.13312]
[1776391981523,42.59,74730.27,44.3,-0.10888,0.0001,8.13366]
[1776391982583,42.59,74730.27,44.3,-0.10888,0.0001,8.13366]
[1776391982626,42.59,74730.27,44.3,-0.10888,0.0001,8.13366]
[1776391982634,42.59,74730.27,44.3,-0.10888,0.0001,8.13366]
[1776391982750,42.59,74734.47,44.3,-0.10846,0.0001,8.11133]
[1776391983555,42.59,74734.47,44.3,-0.10846,0.0001,8.11133]
[1776391983748,42.59,74734.7,44.3,-0.10843,0.0001,8.10975]
[1776391984878,42.59,74736.62,44.3,-0.10824,0.0001,8.0996]
[1776391992007,42.59,74737.23,44.3,-0.10816,0.0001,8.09563]
[1776391993349,42.59,74737.23,44.3,-0.10816,0.0001,8.09563]
[1776392000063,42.58,74738.09,44.3,-0.10806,0.0001,8.09051]
[1776392003390,42.58,74736.19,44.3,-0.10825,0.0001,8.10042]
[1776392003401,42.58,74736.19,44.3,-0.10825,0.0001,8.10042]
[1776392003438,42.58,74736.19,44.3,-0.10825,0.0001,8.10035]
[1776392009127,42.58,74738.86,44.3,-0.10798,0.0001,8.08602]
[1776392014162,42.58,74738.0,44.3,-0.108,0.0001,8.08484]
[1776392021212,42.58,74738.27,44.3,-0.10797,0.0001,8.08327]
[1776392026399,42.58,74738.06,44.3,-0.10799,0.0001,8.0843]
[1776392032727,42.58,74737.96,44.3,-0.108,0.0001,8.08463]
[1776392038333,42.58,74737.1,44.3,-0.10808,0.0001,8.08893]
[1776392043744,42.58,74736.36,44.3,-0.10815,0.0001,8.09272]
[1776392049410,42.58,74734.1,44.3,-0.10837,0.0001,8.10421]
[1776392052857,42.58,74734.06,44.3,-0.10837,0.0001,8.10436]
[1776392060415,42.58,74733.99,44.3,-0.10837,0.0001,8.10436]
[1776392065521,42.57,74733.76,44.3,-0.10838,0.0001,8.10502]
[1776392070557,42.57,74733.29,44.3,-0.10843,0.0001,8.10721]
[1776392081634,42.57,74733.18,44.3,-0.10836,0.0001,8.10152]
[1776392089690,42.57,74733.22,44.3,-0.10835,0.0001,8.10101]
[1776392101774,42.57,74733.26,44.3,-0.10834,0.0001,8.10051]
[1776392107816,42.57,74733.29,44.3,-0.10834,0.0001,8.10026]
[1776392108666,42.57,74733.29,44.3,-0.10834,0.0001,8.10026]
[1776392113676,42.57,74734.38,44.3,-0.10823,0.0001,8.09446]
[1776392115274,42.57,74745.81,44.3,-0.10709,0.0001,8.03414]
[1776392117210,42.57,74746.54,44.3,-0.10702,0.0001,8.03047]
[1776392117886,42.57,74746.55,44.3,-0.10702,0.0001,8.03051]
[1776392123928,42.57,74747.06,44.3,-0.10695,0.0001,8.02692]
[1776392128963,42.56,74740.37,44.3,-0.10761,0.0001,8.06151]
[1776392134604,42.56,74737.23,44.3,-0.10784,0.0001,8.07175]
[1776392136176,42.56,74736.35,44.3,-0.10793,0.0001,8.07603]
[1776392136693,42.56,74736.35,44.3,-0.10793,0.0001,8.07603]
[1776392136906,42.56,74734.52,44.3,-0.1081,0.0001,8.0853]
[1776392139305,42.56,74729.36,44.3,-0.10862,0.0001,8.11287]
[1776392140133,42.56,74729.32,44.3,-0.10864,0.0001,8.11354]
[1776392140172,42.56,74729.29,44.3,-0.10864,0.0001,8.11392]
[1776392146084,42.56,74728.23,44.3,-0.10875,0.0001,8.11939]
[1776392150229,42.56,74727.57,44.3,-0.10881,0.0001,8.12276]
[1776392150255,42.56,74727.57,44.3,-0.10881,0.0001,8.12267]
[1776392154093,42.56,74724.72,44.3,-0.10911,0.0001,8.13833]
[1776392160166,42.57,74723.97,44.3,-0.1092,0.0001,8.14333]
[1776392160873,42.57,74723.97,44.3,-0.1092,0.0001,8.14333]
[1776392161190,42.57,74713.15,44.3,-0.11031,0.0001,8.20107]
[1776392166225,42.57,74707.1,44.3,-0.11093,0.0001,8.23345]
[1776392168972,42.57,74705.6,44.3,-0.11108,0.0001,8.24147]
[1776392173780,42.57,74706.05,44.3,-0.11104,0.0001,8.23918]
[1776392178972,42.57,74705.2,44.3,-0.11113,0.0001,8.24385]
[1776392180772,42.57,74706.02,44.3,-0.11104,0.0001,8.23954]
[1776392184096,42.57,74703.3,44.3,-0.11132,0.0001,8.25408]
[1776392186451,42.57,74703.1,44.3,-0.11134,0.0001,8.25516]
[1776392188938,42.57,74703.13,44.3,-0.11134,0.0001,8.25501]
[1776392192255,42.57,74702.71,44.3,-0.11132,0.0001,8.25157]
[1776392197441,42.57,74702.33,44.3,-0.11136,0.0001,8.25362]
[1776392202477,42.57,74702.23,44.3,-0.11137,0.0001,8.25417]
[1776392204854,42.57,74702.28,44.3,-0.11136,0.0001,8.25391]
[1776392204885,42.57,74702.28,44.3,-0.11136,0.0001,8.25391]
[1776392204943,42.57,74702.28,44.3,-0.11136,0.0001,8.25391]
[1776392205034,42.57,74702.28,44.3,-0.11136,0.0001,8.25391]
[1776392205498,42.57,74694.8,44.3,-0.11213,0.0001,8.29377]
[1776392208987,42.57,74684.73,44.3,-0.11317,0.0001,8.34728]
[1776392210201,42.57,74684.1,44.3,-0.11323,0.0001,8.35052]
[1776392214561,42.57,74676.39,44.3,-0.11402,0.0001,8.39104]
[1776392215210,42.57,74676.39,44.3,-0.11402,0.0001,8.39104]
[1776392219494,42.56,74676.2,44.3,-0.11402,0.0001,8.39128]
[1776392221903,42.56,74672.86,44.3,-0.11437,0.0001,8.40876]
[1776392227652,42.56,74676.91,44.3,-0.11392,0.0001,8.38562]
[1776392232689,42.55,74674.35,44.3,-0.11416,0.0001,8.39843]
[1776392237727,42.55,74673.88,44.3,-0.11419,0.0001,8.39991]
[1776392242762,42.55,74673.04,44.3,-0.11426,0.0001,8.4034]
[1776392248804,42.54,74672.21,44.3,-0.11433,0.0001,8.40657]
[1776392252334,42.54,74671.71,44.3,-0.1143,0.0001,8.40288]
[1776392253675,42.54,74668.16,44.3,-0.11467,0.0001,8.42168]
[1776392257158,42.53,74665.78,44.3,-0.1149,0.0001,8.4334]
[1776392257259,42.53,74665.78,44.3,-0.1149,0.0001,8.4334]
[1776392259882,42.53,74655.5,44.3,-0.11596,0.00011,8.48769]
[1776392261004,42.53,74655.5,44.3,-0.11596,0.00011,8.48769]
[1776392262486,42.53,74652.88,44.3,-0.11623,0.00011,8.50143]
[1776392262889,42.53,74652.88,44.3,-0.11623,0.00011,8.50143]
[1776392263074,42.53,74652.88,44.3,-0.11623,0.00011,8.50143]
[1776392263069,42.53,74641.63,44.3,-0.11741,0.00011,8.56127]
[1776392264598,42.53,74640.71,44.3,-0.11751,0.00011,8.56602]
[1776392264918,42.53,74640.68,44.3,-0.11751,0.00011,8.56596]
[1776392267268,42.52,74642.87,44.3,-0.11726,0.00011,8.55328]
[1776392267747,42.52,74642.87,44.3,-0.11726,0.00011,8.55328]
[1776392267939,42.52,74644.02,44.3,-0.11712,0.00011,8.54665]
[1776392268222,42.52,74644.02,44.3,-0.11712,0.00011,8.54665]
[1776392268945,42.52,74649.98,44.3,-0.11649,0.00011,8.51438]
[1776392270455,42.52,74650.43,44.3,-0.11643,0.00011,8.51158]
[1776392270959,42.52,74650.68,44.3,-0.1164,0.00011,8.50986]
[1776392271248,42.52,74650.68,44.3,-0.1164,0.00011,8.50986]
[1776392271256,42.52,74650.68,44.3,-0.1164,0.00011,8.50986]
[1776392271967,42.52,74651.1,44.3,-0.11635,0.00011,8.50747]
[1776392272158,42.52,74651.1,44.3,-0.11635,0.00011,8.50747]
[1776392276071,42.51,74650.91,44.3,-0.11635,0.00011,8.50739]
[1776392278091,42.51,74653.5,44.3,-0.11606,0.00011,8.49272]
[1776392278241,42.51,74653.38,44.3,-0.11607,0.00011,8.49302]
[1776392280246,42.51,74657.41,44.3,-0.11563,0.00011,8.47069]
[1776392280308,42.51,74657.41,44.3,-0.11563,0.00011,8.47069]
[1776392280891,42.51,74657.41,44.3,-0.11563,0.00011,8.47069]
[1776392281030,42.51,74657.62,44.3,-0.1156,0.00011,8.46926]
[1776392281702,42.51,74657.62,44.3,-0.1156,0.00011,8.46926]
[1776392281762,42.51,74657.62,44.3,-0.1156,0.00011,8.46926]
[1776392282037,42.51,74660.01,44.3,-0.11535,0.00011,8.45635]
[1776392282315,42.51,74660.01,44.3,-0.11535,0.00011,8.45635]
[1776392284907,42.5,74659.91,44.3,-0.11535,0.00011,8.45631]
[1776392288080,42.5,74650.21,44.3,-0.11635,0.00011,8.50725]
[1776392293116,42.49,74652.77,44.3,-0.11604,0.00011,8.49166]
[1776392298151,42.49,74649.72,44.3,-0.11633,0.00011,8.50636]
[1776392303187,42.48,74650.27,44.3,-0.11624,0.00011,8.5016]
[1776392304663,42.48,74650.27,44.3,-0.11624,0.00011,8.5016]
[1776392305309,42.48,74648.88,44.3,-0.11638,0.00011,8.50838]
[1776392307196,42.48,74640.86,44.3,-0.11722,0.00011,8.55125]
[1776392307493,42.48,74640.86,44.3,-0.11722,0.00011,8.55125]
[1776392307505,42.47,74639.71,44.3,-0.11733,0.00011,8.55664]
[1776392309384,42.47,74637.65,44.3,-0.11755,0.00011,8.56776]
[1776392309399,42.47,74635.7,44.3,-0.11775,0.00011,8.57789]
[1776392312324,42.47,74635.85,44.3,-0.11766,0.00011,8.5709]
[1776392315684,42.47,74633.92,44.3,-0.11784,0.00011,8.57998]
[1776392315758,42.46,74633.73,44.3,-0.11784,0.00011,8.5801]
[1776392319703,42.46,74630.53,44.3,-0.11817,0.00011,8.59668]
[1776392319754,42.46,74630.53,44.3,-0.11817,0.00011,8.59668]
[1776392319757,42.46,74630.53,44.3,-0.11817,0.00011,8.59668]
[1776392319826,42.46,74630.53,44.3,-0.11817,0.00011,8.59668]
[1776392321011,42.46,74633.1,44.3,-0.11789,0.00011,8.58255]
[1776392321057,42.46,74633.1,44.3,-0.11789,0.00011,8.58255]
[1776392321076,42.46,74633.1,44.3,-0.11789,0.00011,8.58255]
[1776392321406,42.46,74634.62,44.3,-0.11772,0.00011,8.57412]
[1776392322386,42.46,74634.78,44.3,-0.1177,0.00011,8.57304]
[1776392322403,42.46,74634.78,44.3,-0.1177,0.00011,8.57304]
[1776392323392,42.46,74634.93,44.3,-0.11768,0.00011,8.57201]
[1776392325273,42.46,74634.61,44.3,-0.11771,0.00011,8.57332]
[1776392327674,42.45,74633.75,44.3,-0.11779,0.00011,8.57752]
[1776392328660,42.45,74633.52,44.3,-0.11781,0.00011,8.57854]
[1776392331687,42.45,74631.52,44.3,-0.11801,0.00011,8.58865]
[1776392336824,42.45,74627.97,44.3,-0.11837,0.00011,8.60659]
[1776392338741,42.44,74629.53,44.3,-0.11819,0.00011,8.59764]
[1776392338755,42.44,74629.53,44.3,-0.11819,0.00011,8.59764]
[1776392340748,42.44,74636.56,44.3,-0.11743,0.00011,8.55919]
[1776392347225,42.44,74637.98,44.3,-0.11726,0.00011,8.55038]
[1776392347505,42.44,74637.92,44.3,-0.11726,0.00011,8.55051]
[1776392347571,42.44,74637.92,44.3,-0.11726,0.00011,8.55051]
[1776392347603,42.44,74637.92,44.3,-0.11726,0.00011,8.55051]
[1776392349508,42.44,74648.7,44.3,-0.1161,0.00011,8.49181]
[1776392351137,42.44,74648.7,44.3,-0.1161,0.00011,8.49181]
[1776392351193,42.44,74648.7,44.3,-0.1161,0.00011,8.49181]
[1776392351974,42.44,74651.07,44.3,-0.11585,0.00011,8.47893]
[1776392353056,42.43,74650.51,44.3,-0.11591,0.00011,8.48186]
[1776392353145,42.43,74650.66,44.3,-0.11589,0.00011,8.48095]
[1776392355058,42.43,74650.82,44.3,-0.11587,0.00011,8.47975]
[1776392355111,42.43,74650.66,44.3,-0.11588,0.00011,8.48028]
[1776392360418,42.43,74651.13,44.3,-0.11582,0.00011,8.47724]
[1776392360585,42.43,74652.67,44.3,-0.11565,0.00011,8.46884]
[1776392361420,42.43,74652.67,44.3,-0.11565,0.00011,8.46884]
[1776392361527,42.43,74652.67,44.3,-0.11565,0.00011,8.46884]
[1776392362171,42.43,74652.67,44.3,-0.11565,0.00011,8.46884]
[1776392362325,42.43,74653.37,44.3,-0.11557,0.00011,8.46475]
[1776392364757,42.43,74653.23,44.3,-0.11558,0.00011,8.46518]
[1776392367063,42.42,74654.58,44.3,-0.11542,0.00011,8.45694]
[1776392367134,42.42,74654.58,44.3,-0.11542,0.00011,8.45694]
[1776392367634,42.42,74662.64,44.3,-0.11456,0.0001,8.41296]
[1776392369985,42.42,74660.77,44.3,-0.11475,0.00011,8.42276]
[1776392370070,42.42,74660.77,44.3,-0.11475,0.00011,8.42276]
[1776392370122,42.42,74657.41,44.3,-0.1151,0.00011,8.44057]
[1776392370822,42.42,74657.41,44.3,-0.1151,0.00011,8.44057]
[1776392370897,42.42,74656.47,44.3,-0.1152,0.00011,8.44558]
[1776392375574,42.42,74656.32,44.3,-0.11513,0.00011,8.43952]
[1776392377044,42.41,74657.44,44.3,-0.115,0.00011,8.43322]
[1776392381424,42.41,74655.7,44.3,-0.11516,0.00011,8.44124]
[1776392381975,42.41,74655.7,44.3,-0.11516,0.00011,8.44124]
[1776392382740,42.41,74643.29,44.3,-0.11646,0.00011,8.50754]
[1776392387779,42.4,74642.4,44.3,-0.11652,0.00011,8.51055]
[1776392389960,42.4,74642.47,44.3,-0.11651,0.00011,8.50981]
[1776392394713,42.39,74644.04,44.3,-0.11631,0.00011,8.49963]
[1776392399160,42.39,74647.0,44.3,-0.11597,0.00011,8.48237]
[1776392399261,42.39,74646.9,44.3,-0.11597,0.00011,8.4826]
[1776392404088,42.39,74648.77,44.3,-0.11577,0.00011,8.47224]
[1776392404186,42.39,74648.62,44.3,-0.11579,0.00011,8.47299]
[1776392404902,42.39,74648.62,44.3,-0.11579,0.00011,8.47299]
[1776392404949,42.39,74648.62,44.3,-0.11578,0.00011,8.47269]
[1776392409174,42.39,74645.83,44.3,-0.11607,0.00011,8.48751]
[1776392409276,42.39,74645.69,44.3,-0.11608,0.00011,8.48818]
[1776392411516,42.39,74645.69,44.3,-0.11608,0.00011,8.48818]
[1776392412219,42.39,74645.69,44.3,-0.11608,0.00011,8.48818]
[1776392411946,42.38,74645.89,44.3,-0.11604,0.00011,8.48613]
[1776392414938,42.38,74646.1,44.3,-0.11602,0.00011,8.48483]
[1776392414968,42.38,74648.47,44.3,-0.11577,0.00011,8.47196]
[1776392416170,42.38,74648.47,44.3,-0.11577,0.00011,8.47196]
[1776392416552,42.38,74649.35,44.3,-0.11567,0.00011,8.46692]
[1776392416587,42.38,74649.35,44.3,-0.11567,0.00011,8.46692]
[1776392416983,42.38,74640.34,44.3,-0.11662,0.00011,8.51524]
[1776392419246,42.38,74632.32,44.3,-0.11747,0.00011,8.55828]
[1776392420612,42.38,74631.8,44.3,-0.11752,0.00011,8.5609]
[1776392423731,42.37,74624.99,44.3,-0.11824,0.00011,8.59714]
[1776392429067,42.37,74630.42,44.3,-0.11763,0.00011,8.5664]
[1776392432725,42.37,74634.35,44.3,-0.11713,0.00011,8.53886]
[1776392432798,42.37,74634.35,44.3,-0.11713,0.00011,8.53886]
[1776392432956,42.37,74634.35,44.3,-0.11713,0.00011,8.53886]
[1776392433714,42.37,74634.21,44.3,-0.11715,0.00011,8.53946]
[1776392434101,42.37,74633.83,44.3,-0.11718,0.00011,8.54136]
[1776392440077,42.36,74634.67,44.3,-0.11706,0.00011,8.53522]
[1776392440144,42.36,74634.54,44.3,-0.11706,0.00011,8.53515]
[1776392440533,42.36,74634.54,44.3,-0.11706,0.00011,8.53515]
[1776392442062,42.36,74634.69,44.3,-0.11704,0.00011,8.53418]
[1776392446334,42.35,74633.98,44.3,-0.1171,0.00011,8.53724]
[1776392451520,42.35,74633.65,44.3,-0.11712,0.00011,8.53821]
[1776392457263,42.35,74633.49,44.3,-0.11712,0.00011,8.53807]
[1776392462298,42.35,74632.11,44.3,-0.11725,0.00011,8.54466]
[1776392467333,42.34,74628.15,44.3,-0.11766,0.00011,8.56517]
[1776392472368,42.34,74633.53,44.3,-0.11706,0.00011,8.53511]
[1776392478410,42.33,74632.41,44.3,-0.11716,0.00011,8.54019]
[1776392481431,42.33,74623.78,44.3,-0.11808,0.00011,8.58642]
[1776392484452,42.33,74630.87,44.3,-0.11731,0.00011,8.54734]
[1776392489487,42.33,74632.24,44.3,-0.11714,0.00011,8.53888]
[1776392495529,42.32,74633.34,44.3,-0.11694,0.00011,8.52629]
[1776392502577,42.32,74634.31,44.3,-0.11682,0.00011,8.52007]
[1776392508620,42.32,74632.27,44.3,-0.11702,0.00011,8.53024]
[1776392513655,42.31,74632.73,44.3,-0.11696,0.00011,8.527]
[1776392518690,42.31,74628.62,44.3,-0.11738,0.00011,8.54847]
[1776392523725,42.31,74626.13,44.3,-0.11763,0.00011,8.56104]
[1776392530774,42.3,74626.19,44.3,-0.1176,0.00011,8.55941]
[1776392535809,42.3,74638.1,44.3,-0.11631,0.00011,8.4941]
[1776392540845,42.3,74639.28,44.3,-0.11617,0.00011,8.48731]
[1776392542231,42.3,74639.28,44.3,-0.11617,0.00011,8.48731]
[1776392542332,42.3,74641.83,44.3,-0.1159,0.00011,8.47345]
[1776392543967,42.3,74641.69,44.3,-0.11591,0.00011,8.4739]
[1776392544060,42.3,74642.08,44.3,-0.11586,0.00011,8.47149]
[1776392550915,42.3,74642.02,44.3,-0.11586,0.00011,8.47138]
[1776392555949,42.29,74645.05,44.3,-0.11547,0.00011,8.44907]
[1776392560985,42.29,74646.19,44.3,-0.11535,0.00011,8.44276]
[1776392566020,42.29,74649.44,44.3,-0.115,0.00011,8.42508]
[1776392567384,42.29,74649.44,44.3,-0.115,0.00011,8.42508]
[1776392567483,42.29,74649.61,44.3,-0.11498,0.00011,8.42415]
[1776392567632,42.29,74649.61,44.3,-0.11498,0.00011,8.42415]
[1776392572716,42.29,74650.49,44.3,-0.11487,0.00011,8.41817]
[1776392573071,42.29,74657.83,44.3,-0.11409,0.00011,8.37836]
[1776392574592,42.29,74659.29,44.3,-0.11393,0.00011,8.37031]
[1776392575963,42.29,74659.32,44.3,-0.11392,0.00011,8.36997]
[1776392579100,42.28,74657.5,44.3,-0.1141,0.00011,8.37924]
[1776392582475,42.28,74657.99,44.3,-0.11404,0.00011,8.37605]
[1776392583414,42.28,74662.08,44.3,-0.11361,0.0001,8.35384]
[1776392584578,42.28,74668.76,44.3,-0.11291,0.0001,8.31766]
[1776392590190,42.28,74668.22,44.3,-0.11295,0.0001,8.32]
[1776392595018,42.28,74667.9,44.3,-0.11298,0.0001,8.3213]
[1776392596028,42.28,74667.86,44.3,-0.11298,0.0001,8.32141]
[1776392599870,42.28,74668.82,44.3,-0.11287,0.0001,8.31582]
[1776392600750,42.28,74669.52,44.3,-0.1128,0.0001,8.31196]
[1776392602094,42.28,74669.86,44.3,-0.11276,0.0001,8.31003]
[1776392608316,42.27,74672.25,44.3,-0.1125,0.0001,8.29661]
[1776392611558,42.27,74670.34,44.3,-0.11263,0.0001,8.30091]
[1776392617379,42.27,74670.61,44.3,-0.11259,0.0001,8.29889]
[1776392621149,42.27,74671.15,44.3,-0.11253,0.0001,8.29573]
[1776392625282,42.27,74671.44,44.3,-0.11249,0.0001,8.29383]
[1776392625410,42.27,74671.44,44.3,-0.11249,0.0001,8.29383]
[1776392626399,42.27,74671.66,44.3,-0.11247,0.0001,8.29256]
[1776392630459,42.27,74671.85,44.3,-0.11244,0.0001,8.29128]
[1776392635215,42.27,74672.69,44.3,-0.11235,0.0001,8.28626]
[1776392640752,42.26,74672.88,44.3,-0.11232,0.0001,8.28491]
[1776392645742,42.26,74672.84,44.3,-0.11231,0.0001,8.28461]
[1776392653581,42.26,74673.81,44.3,-0.1122,0.0001,8.27874]
[1776392654997,42.26,74673.43,44.3,-0.11224,0.0001,8.28063]
[1776392655796,42.26,74672.9,44.3,-0.11229,0.0001,8.28339]
[1776392662713,42.26,74672.27,44.3,-0.11234,0.0001,8.28608]
[1776392663593,42.26,74672.27,44.3,-0.11234,0.0001,8.28608]
[1776392664531,42.26,74672.27,44.3,-0.11234,0.0001,8.28608]
[1776392666017,42.26,74671.49,44.3,-0.11242,0.0001,8.29009]
[1776392668846,42.26,74670.66,44.3,-0.1125,0.0001,8.29425]
[1776392672639,42.25,74663.54,44.3,-0.11317,0.0001,8.32633]
[1776392676247,42.25,74659.83,44.3,-0.11355,0.0001,8.34586]
[1776392676624,42.25,74659.53,44.3,-0.11358,0.0001,8.34731]
[1776392682971,42.25,74657.54,44.3,-0.11377,0.00011,8.35717]
[1776392683042,42.25,74657.54,44.3,-0.11377,0.00011,8.35717]
[1776392687912,42.24,74658.91,44.3,-0.11361,0.0001,8.34879]
[1776392692939,42.24,74658.53,44.3,-0.11363,0.00011,8.34993]
[1776392694819,42.24,74658.3,44.3,-0.11365,0.00011,8.35102]
[1776392697980,42.24,74657.84,44.3,-0.11369,0.00011,8.35304]
[1776392698627,42.24,74658.11,44.3,-0.11366,0.00011,8.35143]
[1776392698630,42.24,74658.11,44.3,-0.11366,0.00011,8.35143]
[1776392698967,42.24,74658.11,44.3,-0.11366,0.00011,8.35143]
[1776392701297,42.24,74667.27,44.3,-0.1127,0.0001,8.30186]
[1776392701321,42.24,74667.27,44.3,-0.1127,0.0001,8.30186]
[1776392703069,42.24,74666.37,44.3,-0.11279,0.0001,8.30654]
[1776392708062,42.23,74657.06,44.3,-0.11375,0.00011,8.35608]
[1776392714296,42.23,74656.84,44.3,-0.11376,0.00011,8.35626]
[1776392717267,42.23,74658.95,44.3,-0.11353,0.0001,8.34449]
[1776392718060,42.23,74658.95,44.3,-0.11353,0.0001,8.34436]
[1776392723155,42.23,74661.23,44.3,-0.11327,0.0001,8.33138]
[1776392724834,42.23,74662.02,44.3,-0.11319,0.0001,8.32702]
[1776392725280,42.23,74662.02,44.3,-0.11319,0.0001,8.32702]
[1776392726282,42.23,74664.88,44.3,-0.11289,0.0001,8.31152]
[1776392728707,42.23,74671.3,44.3,-0.11221,0.0001,8.27679]
[1776392728708,42.23,74671.3,44.3,-0.11221,0.0001,8.27679]
[1776392734232,42.23,74674.23,44.3,-0.11184,0.0001,8.25529]
[1776392739268,42.23,74674.14,44.3,-0.11185,0.0001,8.25576]
[1776392744303,42.22,74666.99,44.3,-0.1126,0.0001,8.29407]
[1776392749340,42.22,74671.02,44.3,-0.11217,0.0001,8.27208]
[1776392754375,42.22,74674.71,44.3,-0.11178,0.0001,8.25216]
[1776392760417,42.22,74675.1,44.3,-0.11174,0.0001,8.25001]
[1776392765421,42.22,74675.18,44.3,-0.11173,0.0001,8.24952]
[1776392770487,42.22,74681.83,44.3,-0.11105,0.0001,8.21397]
[1776392776666,42.22,74682.81,44.3,-0.11095,0.0001,8.20896]
[1776392778044,42.22,74682.96,44.3,-0.11094,0.0001,8.20827]
[1776392780985,42.23,74682.78,44.3,-0.11096,0.0001,8.20936]
[1776392782268,42.23,74682.85,44.3,-0.11095,0.0001,8.20911]
[1776392787606,42.23,74680.71,44.3,-0.11118,0.0001,8.22099]
[1776392788950,42.23,74680.57,44.3,-0.1112,0.0001,8.22179]
[1776392789117,42.23,74680.57,44.3,-0.1112,0.0001,8.22179]
[1776392789952,42.23,74680.57,44.3,-0.1112,0.0001,8.22184]
[1776392789953,42.23,74680.57,44.3,-0.1112,0.0001,8.22184]
[1776392795663,42.23,74680.58,44.3,-0.11114,0.0001,8.21644]
[1776392800697,42.23,74680.62,44.3,-0.11114,0.0001,8.21657]
[1776392806741,42.23,74680.47,44.3,-0.11117,0.0001,8.21783]
[1776392810404,42.23,74680.43,44.3,-0.11117,0.0001,8.21812]
[1776392815804,42.23,74680.54,44.3,-0.11117,0.0001,8.2182]
[1776392818948,42.23,74683.16,44.3,-0.11091,0.0001,8.20433]
[1776392822386,42.24,74683.18,44.3,-0.11091,0.0001,8.20455]
[1776392829902,42.24,74683.36,44.3,-0.11091,0.0001,8.2047]
[1776392834936,42.24,74683.57,44.3,-0.1109,0.0001,8.20412]
[1776392839972,42.24,74683.28,44.3,-0.11094,0.0001,8.20621]
[1776392842669,42.24,74683.32,44.3,-0.11094,0.0001,8.2061]
[1776392848210,42.25,74684.16,44.3,-0.11086,0.0001,8.20225]
[1776392849058,42.25,74684.46,44.3,-0.11084,0.0001,8.20075]
[1776392852455,42.25,74685.37,44.3,-0.11069,0.0001,8.19055]
[1776392858098,42.25,74684.44,44.3,-0.1108,0.0001,8.19648]
[1776392861275,42.25,74681.27,44.3,-0.11113,0.0001,8.21375]
[1776392861376,42.25,74681.2,44.3,-0.11114,0.0001,8.21425]
[1776392861863,42.25,74681.2,44.3,-0.11114,0.0001,8.21425]
[1776392862310,42.25,74681.2,44.3,-0.11114,0.0001,8.21425]
[1776392862638,42.25,74681.2,44.3,-0.11114,0.0001,8.21425]
[1776392862739,42.25,74675.85,44.3,-0.11169,0.0001,8.24281]
[1776392863212,42.25,74675.85,44.3,-0.11169,0.0001,8.24281]
[1776392863389,42.25,74663.8,44.3,-0.11295,0.0001,8.30765]
[1776392863801,42.25,74663.8,44.3,-0.11295,0.0001,8.30765]
[1776392864529,42.25,74663.8,44.3,-0.11295,0.0001,8.30765]
[1776392868060,42.25,74655.52,44.3,-0.11381,0.00011,8.35202]
[1776392874857,42.25,74653.76,44.3,-0.11399,0.00011,8.36086]
[1776392877089,42.25,74641.29,44.3,-0.1153,0.00011,8.42793]
[1776392877110,42.25,74641.29,44.3,-0.1153,0.00011,8.42793]
[1776392877463,42.25,74641.29,44.3,-0.1153,0.00011,8.42793]
[1776392877653,42.25,74641.29,44.3,-0.1153,0.00011,8.42793]
[1776392880366,42.25,74629.33,44.3,-0.11656,0.00011,8.49192]
[1776392886314,42.24,74623.35,44.3,-0.11717,0.00011,8.52257]
[1776392894350,42.23,74624.22,44.3,-0.11702,0.00011,8.51481]
[1776392897078,42.23,74625.24,44.3,-0.11689,0.00011,8.50864]
[1776392897370,42.23,74625.12,44.3,-0.1169,0.00011,8.50897]
[1776392898673,42.23,74625.12,44.3,-0.1169,0.00011,8.50897]
[1776392898737,42.23,74625.2,44.3,-0.11689,0.00011,8.50846]
[1776392900044,42.22,74626.21,44.3,-0.11678,0.00011,8.50267]
[1776392900145,42.22,74626.21,44.3,-0.11677,0.00011,8.50236]
[1776392901459,42.22,74626.21,44.3,-0.11677,0.00011,8.50236]
[1776392901538,42.22,74626.52,44.3,-0.11674,0.00011,8.50061]
[1776392903047,42.22,74627.16,44.3,-0.11666,0.00011,8.49683]
[1776392903413,42.22,74626.95,44.3,-0.11668,0.00011,8.49767]
[1776392908454,42.22,74624.35,44.3,-0.11695,0.00011,8.51146]
[1776392908455,42.22,74624.35,44.3,-0.11695,0.00011,8.51146]
[1776392912243,42.22,74621.92,44.3,-0.11714,0.00011,8.51852]
[1776392916163,42.22,74621.6,44.3,-0.11717,0.00011,8.51987]
[1776392921540,42.21,74619.08,44.3,-0.11743,0.00011,8.53297]
[1776392925674,42.21,74619.67,44.3,-0.11736,0.00011,8.52944]
[1776392931610,42.21,74622.38,44.3,-0.11705,0.00011,8.51403]
[1776392934205,42.21,74622.55,44.3,-0.11703,0.00011,8.51295]
[1776392934212,42.21,74622.55,44.3,-0.11703,0.00011,8.51295]
[1776392937472,42.21,74621.87,44.3,-0.1171,0.00011,8.51639]
[1776392937485,42.21,74621.87,44.3,-0.1171,0.00011,8.51639]
[1776392942559,42.21,74621.52,44.3,-0.11713,0.00011,8.51783]
[1776392942560,42.21,74621.52,44.3,-0.11713,0.00011,8.51783]
[1776392942687,42.21,74621.86,44.3,-0.11709,0.00011,8.51589]
[1776392947722,42.21,74619.83,44.3,-0.11732,0.00011,8.52769]
[1776392956784,42.22,74620.33,44.3,-0.1173,0.00011,8.52631]
[1776392959806,42.22,74627.95,44.3,-0.11649,0.00011,8.48548]
[1776392964476,42.22,74630.83,44.3,-0.1162,0.00011,8.47074]
[1776392964841,42.22,74630.26,44.3,-0.11626,0.00011,8.47406]
[1776392965309,42.22,74630.26,44.3,-0.11626,0.00011,8.47406]
[1776392965847,42.22,74630.48,44.3,-0.11624,0.00011,8.47283]
[1776392970131,42.22,74624.8,44.3,-0.11682,0.00011,8.50249]
[1776392970717,42.22,74624.8,44.3,-0.11682,0.00011,8.50249]
[1776392973678,42.21,74621.56,44.3,-0.11709,0.00011,8.51336]
[1776392973760,42.21,74621.56,44.3,-0.11708,0.00011,8.51303]
[1776392978284,42.21,74621.16,44.3,-0.11712,0.00011,8.51499]
[1776392978285,42.21,74621.16,44.3,-0.11712,0.00011,8.51499]
[1776392983974,42.21,74621.61,44.3,-0.11706,0.00011,8.51176]
[1776392988212,42.21,74620.07,44.3,-0.11722,0.00011,8.51983]
[1776392988313,42.21,74619.75,44.3,-0.11725,0.00011,8.52137]
[1776392995051,42.21,74621.21,44.3,-0.11708,0.00011,8.51303]
[1776392998892,42.2,74621.25,44.3,-0.11708,0.00011,8.5127]
[1776392998893,42.2,74621.25,44.3,-0.11708,0.00011,8.5127]
[1776392999880,42.2,74621.25,44.3,-0.11708,0.00011,8.5127]
[1776393006199,42.21,74615.21,44.3,-0.11774,0.00011,8.54623]
[1776393007832,42.21,74615.54,44.3,-0.11771,0.00011,8.54456]
[1776393007953,42.21,74616.09,44.3,-0.11765,0.00011,8.5417]
[1776393008022,42.21,74616.09,44.3,-0.11765,0.00011,8.5417]
[1776393008141,42.21,74616.09,44.3,-0.11765,0.00011,8.5417]
[1776393008182,42.21,74616.09,44.3,-0.11765,0.00011,8.5417]
[1776393008209,42.21,74606.62,44.3,-0.11868,0.00011,8.59318]
[1776393009430,42.21,74606.62,44.3,-0.11868,0.00011,8.59318]
[1776393009909,42.21,74606.62,44.3,-0.11868,0.00011,8.59318]
[1776393009988,42.21,74606.62,44.3,-0.11868,0.00011,8.59318]
[1776393010280,42.21,74600.41,44.3,-0.11936,0.00011,8.62718]
[1776393010323,42.21,74600.41,44.3,-0.11936,0.00011,8.62718]
[1776393010610,42.21,74600.41,44.3,-0.11936,0.00011,8.62718]
[1776393011013,42.21,74600.41,44.3,-0.11936,0.00011,8.62718]
[1776393011020,42.21,74600.41,44.3,-0.11936,0.00011,8.62718]
[1776393010857,42.21,74586.73,44.3,-0.12085,0.00011,8.70178]
[1776393011593,42.21,74586.73,44.3,-0.12085,0.00011,8.70178]
[1776393011694,42.21,74572.27,44.3,-0.12245,0.00011,8.78072]
[1776393015659,42.21,74571.06,44.3,-0.12257,0.00011,8.78664]
[1776393019839,42.2,74581.09,44.3,-0.12144,0.00011,8.73055]
[1776393020964,42.2,74585.46,44.3,-0.12095,0.00011,8.70653]
[1776393021604,42.2,74585.46,44.3,-0.12095,0.00011,8.70653]
[1776393021952,42.2,74585.49,44.3,-0.12095,0.00011,8.70624]
[1776393022821,42.2,74585.49,44.3,-0.12095,0.00011,8.70624]
[1776393023286,42.2,74584.33,44.3,-0.12107,0.00011,8.71246]
[1776393023418,42.2,74584.33,44.3,-0.12107,0.00011,8.71246]
[1776393024449,42.2,74583.59,44.3,-0.12115,0.00011,8.7165]
[1776393026058,42.2,74586.86,44.3,-0.12079,0.00011,8.69839]
[1776393029074,42.2,74583.07,44.3,-0.1212,0.00011,8.71875]
[1776393030401,42.2,74583.04,44.3,-0.1212,0.00011,8.71878]
[1776393031328,42.2,74573.45,44.3,-0.12219,0.00011,8.76533]
[1776393033000,42.2,74568.98,44.3,-0.12268,0.00011,8.78946]
[1776393033009,42.2,74568.98,44.3,-0.12268,0.00011,8.78946]
[1776393033202,42.2,74568.98,44.3,-0.12268,0.00011,8.78946]
[1776393033226,42.2,74568.98,44.3,-0.12268,0.00011,8.78946]
[1776393034000,42.19,74569.19,44.3,-0.12265,0.00011,8.78785]
[1776393036710,42.19,74566.67,44.3,-0.12293,0.00011,8.80161]
[1776393042475,42.19,74565.67,44.3,-0.12302,0.00011,8.80583]
[1776393044068,42.19,74566.53,44.3,-0.12291,0.00011,8.80088]
[1776393046669,42.19,74578.4,44.3,-0.12158,0.00011,8.73523]
[1776393049420,42.18,74575.29,44.3,-0.12192,0.00011,8.75178]
[1776393054603,42.18,74578.61,44.3,-0.12153,0.00011,8.73267]
[1776393056076,42.18,74581.86,44.3,-0.12117,0.00011,8.71477]
[1776393058006,42.18,74590.21,44.3,-0.12025,0.00011,8.66901]
[1776393058184,42.18,74590.21,44.3,-0.12025,0.00011,8.66901]
[1776393058191,42.18,74590.21,44.3,-0.12025,0.00011,8.66901]
[1776393059240,42.18,74590.96,44.3,-0.12017,0.00011,8.66487]
[1776393059434,42.18,74590.96,44.3,-0.12017,0.00011,8.66487]
[1776393060319,42.18,74591.03,44.3,-0.12016,0.00011,8.66446]
[1776393061652,42.18,74598.84,44.3,-0.1193,0.00011,8.62179]
[1776393062504,42.18,74598.84,44.3,-0.1193,0.00011,8.62179]
[1776393063140,42.18,74603.84,44.3,-0.11876,0.00011,8.59457]
[1776393063654,42.18,74603.84,44.3,-0.11876,0.00011,8.59457]
[1776393063669,42.18,74607.72,44.3,-0.11833,0.00011,8.57325]
[1776393067107,42.18,74610.87,44.3,-0.11798,0.00011,8.55566]
[1776393067111,42.18,74610.87,44.3,-0.11798,0.00011,8.55566]
[1776393067940,42.18,74610.87,44.3,-0.11798,0.00011,8.55566]
[1776393069971,42.18,74611.68,44.3,-0.11789,0.00011,8.55097]
[1776393072535,42.17,74614.64,44.3,-0.11756,0.00011,8.5345]
[1776393072545,42.17,74614.64,44.3,-0.11756,0.00011,8.5345]
[1776393073216,42.17,74619.74,44.3,-0.11701,0.00011,8.50668]
[1776393073459,42.17,74619.74,44.3,-0.11701,0.00011,8.50668]
[1776393073511,42.17,74619.74,44.3,-0.11701,0.00011,8.50668]
[1776393073524,42.17,74619.74,44.3,-0.11701,0.00011,8.50668]
[1776393073739,42.17,74619.74,44.3,-0.11701,0.00011,8.50668]
[1776393073773,42.17,74625.13,44.3,-0.11643,0.00011,8.47735]
[1776393076583,42.17,74630.94,44.3,-0.1158,0.00011,8.44536]
[1776393076761,42.17,74632.13,44.3,-0.11567,0.00011,8.43869]
[1776393077543,42.17,74632.13,44.3,-0.11567,0.00011,8.43869]
[1776393077768,42.17,74631.45,44.3,-0.11574,0.00011,8.44241]
[1776393078972,42.17,74631.45,44.3,-0.11574,0.00011,8.44241]
[1776393079025,42.17,74630.47,44.3,-0.11584,0.00011,8.44751]
[1776393084729,42.17,74630.2,44.3,-0.11585,0.00011,8.4478]
[1776393087125,42.16,74632.84,44.3,-0.11555,0.00011,8.43285]
[1776393087839,42.16,74633.04,44.3,-0.11553,0.00011,8.43181]
[1776393089181,42.16,74633.55,44.3,-0.11548,0.00011,8.42908]
[1776393089853,42.16,74633.65,44.3,-0.11546,0.00011,8.42834]
[1776393090515,42.16,74633.65,44.3,-0.11546,0.00011,8.42834]
[1776393094694,42.16,74632.76,44.3,-0.11548,0.00011,8.42664]
[1776393095014,42.16,74627.39,44.3,-0.11605,0.00011,8.45555]
[1776393095895,42.16,74618.41,44.3,-0.11701,0.00011,8.50429]
[1776393096496,42.16,74618.41,44.3,-0.11701,0.00011,8.50429]
[1776393096580,42.16,74618.41,44.3,-0.11701,0.00011,8.50429]
[1776393096902,42.16,74622.49,44.3,-0.11657,0.00011,8.48206]
[1776393097432,42.16,74622.49,44.3,-0.11657,0.00011,8.48206]
[1776393100030,42.16,74629.95,44.3,-0.11576,0.00011,8.44107]
[1776393102070,42.16,74629.22,44.3,-0.11583,0.00011,8.44436]
[1776393102767,42.16,74629.22,44.3,-0.11583,0.00011,8.44436]
[1776393108721,42.15,74629.3,44.3,-0.1158,0.00011,8.44277]
[1776393108936,42.15,74629.3,44.3,-0.1158,0.00011,8.44277]
[1776393108985,42.15,74640.68,44.3,-0.11458,0.00011,8.38067]
[1776393109415,42.15,74640.68,44.3,-0.11458,0.00011,8.38067]
[1776393110041,42.15,74640.68,44.3,-0.11458,0.00011,8.38067]
[1776393109993,42.15,74651.14,44.3,-0.11347,0.00011,8.32399]
[1776393111193,42.15,74651.41,44.3,-0.11344,0.00011,8.32247]
[1776393111926,42.15,74651.41,44.3,-0.11344,0.00011,8.32247]
[1776393112020,42.15,74651.41,44.3,-0.11344,0.00011,8.32247]
[1776393113021,42.15,74664.2,44.3,-0.1121,0.0001,8.25364]
[1776393116356,42.15,74670.97,44.3,-0.1114,0.0001,8.21738]
[1776393116771,42.15,74670.97,44.3,-0.1114,0.0001,8.21738]
[1776393116810,42.15,74670.97,44.3,-0.1114,0.0001,8.21738]
[1776393118938,42.15,74672.98,44.3,-0.11119,0.0001,8.20677]
[1776393120387,42.15,74674.17,44.3,-0.11107,0.0001,8.20059]
[1776393121336,42.15,74674.28,44.3,-0.11106,0.0001,8.2]
[1776393123245,42.15,74673.13,44.3,-0.11119,0.0001,8.20652]
[1776393124273,42.15,74659.77,44.3,-0.11258,0.0001,8.2785]
[1776393126159,42.15,74659.24,44.3,-0.11264,0.0001,8.28135]
[1776393126379,42.15,74659.24,44.3,-0.11264,0.0001,8.28135]
[1776393127889,42.15,74659.44,44.3,-0.11262,0.0001,8.28027]
[1776393129425,42.15,74659.24,44.3,-0.11264,0.0001,8.28135]
[1776393132817,42.15,74659.29,44.3,-0.11263,0.0001,8.28104]
[1776393134177,42.15,74651.89,44.3,-0.11341,0.00011,8.32092]
[1776393137542,42.15,74651.69,44.3,-0.11342,0.00011,8.32175]
[1776393138922,42.15,74651.96,44.3,-0.1134,0.00011,8.3203]
[1776393144251,42.15,74650.38,44.3,-0.11355,0.00011,8.32822]
[1776393150482,42.15,74650.06,44.3,-0.11358,0.00011,8.32957]
[1776393150611,42.15,74650.06,44.3,-0.11358,0.00011,8.32957]
[1776393156382,42.15,74656.8,44.3,-0.11279,0.0001,8.28697]
[1776393158566,42.15,74657.23,44.3,-0.11275,0.0001,8.28459]
[1776393159008,42.15,74657.23,44.3,-0.11275,0.0001,8.28459]
[1776393159311,42.15,74656.6,44.3,-0.11281,0.0001,8.28794]
[1776393159758,42.15,74656.6,44.3,-0.11281,0.0001,8.28794]
[1776393159788,42.15,74656.71,44.3,-0.1128,0.0001,8.28756]
[1776393164690,42.15,74659.62,44.3,-0.11251,0.0001,8.27255]
[1776393170433,42.16,74658.17,44.3,-0.11269,0.0001,8.28192]
[1776393175468,42.16,74657.51,44.3,-0.11278,0.0001,8.28655]
[1776393180533,42.16,74658.87,44.3,-0.11266,0.0001,8.28004]
[1776393181640,42.16,74662.22,44.3,-0.11231,0.0001,8.26221]
[1776393184158,42.17,74670.17,44.3,-0.1115,0.0001,8.22024]
[1776393189440,42.17,74669.12,44.3,-0.11164,0.0001,8.22772]
[1776393194604,42.18,74675.57,44.3,-0.111,0.0001,8.19457]
[1776393198632,42.18,74666.23,44.3,-0.112,0.0001,8.24607]
[1776393199442,42.18,74666.23,44.3,-0.112,0.0001,8.24607]
[1776393204674,42.19,74658.8,44.3,-0.1128,0.0001,8.28752]
[1776393205270,42.19,74658.8,44.3,-0.1128,0.0001,8.28752]
[1776393205681,42.19,74658.69,44.3,-0.11282,0.0001,8.28831]
[1776393206259,42.19,74658.69,44.3,-0.11282,0.0001,8.28831]
[1776393208447,42.19,74658.66,44.3,-0.11282,0.0001,8.28837]
[1776393209710,42.19,74643.09,44.3,-0.11446,0.00011,8.3723]
[1776393214773,42.18,74638.79,44.3,-0.11483,0.00011,8.38904]
[1776393218092,42.18,74636.62,44.3,-0.11505,0.00011,8.40019]
[1776393218104,42.18,74636.62,44.3,-0.11505,0.00011,8.40019]
[1776393223137,42.18,74630.42,44.3,-0.11569,0.00011,8.43284]
[1776393223811,42.18,74632.54,44.3,-0.11546,0.00011,8.42086]
[1776393225393,42.18,74631.83,44.3,-0.11553,0.00011,8.42471]
[1776393225687,42.18,74631.83,44.3,-0.11553,0.00011,8.42471]
[1776393225825,42.18,74631.84,44.3,-0.11553,0.00011,8.42465]
[1776393226638,42.18,74631.84,44.3,-0.11553,0.00011,8.42465]
[1776393227839,42.18,74630.72,44.3,-0.11565,0.00011,8.43048]
[1776393232876,42.18,74630.4,44.3,-0.11568,0.00011,8.43217]
[1776393236369,42.18,74629.43,44.3,-0.11578,0.00011,8.43739]
[1776393241939,42.18,74628.88,44.3,-0.11584,0.00011,8.44024]
[1776393245331,42.18,74628.68,44.3,-0.11586,0.00011,8.44124]
[1776393245966,42.17,74633.32,44.3,-0.11536,0.00011,8.41585]
[1776393252009,42.17,74634.63,44.3,-0.1152,0.00011,8.40746]
[1776393257044,42.17,74637.54,44.3,-0.11487,0.00011,8.39064]
[1776393262079,42.16,74630.2,44.3,-0.11563,0.00011,8.42927]
[1776393267941,42.16,74629.94,44.3,-0.11563,0.00011,8.42969]
[1776393268034,42.16,74629.94,44.3,-0.11563,0.00011,8.42969]
[1776393270552,42.16,74634.33,44.3,-0.11515,0.00011,8.40493]
[1776393275783,42.15,74638.59,44.3,-0.11461,0.00011,8.3753]
[1776393277945,42.15,74641.78,44.3,-0.11427,0.00011,8.35776]
[1776393278191,42.15,74643.47,44.3,-0.11409,0.00011,8.3485]
[1776393280457,42.15,74644.97,44.3,-0.11394,0.00011,8.34067]
[1776393286174,42.15,74645.2,44.3,-0.11393,0.00011,8.34016]
[1776393288829,42.16,74646.11,44.3,-0.11383,0.00011,8.33553]
[1776393288995,42.16,74646.11,44.3,-0.11383,0.00011,8.33553]
[1776393289129,42.16,74646.11,44.3,-0.11383,0.00011,8.33553]
[1776393289188,42.16,74647.73,44.3,-0.11367,0.00011,8.3271]
[1776393294303,42.16,74649.29,44.3,-0.1135,0.00011,8.31836]
[1776393297407,42.15,74648.53,44.3,-0.11358,0.00011,8.32233]
[1776393298931,42.15,74648.48,44.3,-0.11358,0.00011,8.32246]
[1776393299886,42.15,74648.58,44.3,-0.11357,0.00011,8.32185]
[1776393299987,42.15,74656.83,44.3,-0.1127,0.0001,8.27733]
[1776393300884,42.15,74656.83,44.3,-0.1127,0.0001,8.27733]
[1776393301733,42.15,74660.27,44.3,-0.11234,0.0001,8.25882]
[1776393304263,42.15,74658.88,44.3,-0.11249,0.0001,8.26635]
[1776393308931,42.15,74657.03,44.3,-0.11268,0.0001,8.27636]
[1776393310793,42.15,74657.42,44.3,-0.11264,0.0001,8.27427]
[1776393314519,42.15,74658.31,44.3,-0.11255,0.0001,8.26954]
[1776393315272,42.15,74658.31,44.3,-0.11255,0.0001,8.26954]
[1776393316104,42.15,74658.9,44.3,-0.11249,0.0001,8.26638]
[1776393320117,42.16,74659.28,44.3,-0.11245,0.0001,8.26444]
[1776393322732,42.16,74662.26,44.3,-0.11214,0.0001,8.24854]
[1776393328574,42.16,74661.19,44.3,-0.11226,0.0001,8.25453]
[1776393334583,42.16,74657.47,44.3,-0.11259,0.0001,8.26925]
[1776393335328,42.16,74657.47,44.3,-0.11259,0.0001,8.26925]
[1776393340625,42.16,74658.48,44.3,-0.11249,0.0001,8.26409]
[1776393345660,42.16,74657.54,44.3,-0.11259,0.0001,8.26938]
[1776393350695,42.16,74658.2,44.3,-0.11253,0.0001,8.26604]
[1776393352358,42.16,74658.03,44.3,-0.11254,0.0001,8.267]
[1776393357743,42.16,74657.65,44.3,-0.11259,0.0001,8.26932]
[1776393362779,42.16,74659.19,44.3,-0.11243,0.0001,8.26125]
[1776393365167,42.16,74665.47,44.3,-0.11178,0.0001,8.22748]
[1776393365193,42.16,74665.47,44.3,-0.11178,0.0001,8.22748]
[1776393365434,42.16,74665.97,44.3,-0.11173,0.0001,8.22497]
[1776393366000,42.16,74665.97,44.3,-0.11173,0.0001,8.22497]
[1776393368929,42.16,74666.69,44.3,-0.11166,0.0001,8.22133]
[1776393374808,42.17,74670.56,44.3,-0.11127,0.0001,8.20124]
[1776393378505,42.17,74672.01,44.3,-0.11113,0.0001,8.19402]
[1776393381550,42.17,74673.77,44.3,-0.11096,0.0001,8.18519]
[1776393381758,42.17,74673.77,44.3,-0.11096,0.0001,8.18519]
[1776393385150,42.17,74675.56,44.3,-0.11078,0.0001,8.17609]
[1776393385363,42.17,74674.87,44.3,-0.11086,0.0001,8.17997]
[1776393386018,42.17,74674.87,44.3,-0.11086,0.0001,8.17997]
[1776393388995,42.18,74685.03,44.3,-0.10982,0.0001,8.12609]
[1776393393241,42.18,74692.08,44.3,-0.10905,0.0001,8.08368]
[1776393393382,42.18,74691.37,44.3,-0.10913,0.0001,8.08778]
[1776393393523,42.18,74691.37,44.3,-0.10913,0.0001,8.08778]
[1776393397021,42.18,74690.8,44.3,-0.1092,0.0001,8.09167]
[1776393398106,42.18,74690.73,44.3,-0.10922,0.0001,8.09232]
[1776393398148,42.18,74690.73,44.3,-0.10922,0.0001,8.09232]
[1776393398427,42.18,74690.73,44.3,-0.10922,0.0001,8.0926]
[1776393404194,42.19,74689.25,44.3,-0.1094,0.0001,8.10186]
[1776393404197,42.19,74689.25,44.3,-0.1094,0.0001,8.10186]
[1776393409819,42.19,74688.37,44.3,-0.10951,0.0001,8.10782]
[1776393409820,42.19,74688.37,44.3,-0.10951,0.0001,8.10782]
[1776393413671,42.2,74689.66,44.3,-0.1094,0.0001,8.10212]
[1776393414032,42.2,74689.66,44.3,-0.1094,0.0001,8.10212]
[1776393414317,42.2,74689.66,44.3,-0.1094,0.0001,8.10212]
[1776393414367,42.2,74689.66,44.3,-0.1094,0.0001,8.10212]
[1776393414408,42.2,74690.71,44.3,-0.1093,0.0001,8.09676]
[1776393414939,42.2,74690.71,44.3,-0.1093,0.0001,8.09676]
[1776393415146,42.2,74690.68,44.3,-0.1093,0.0001,8.0969]
[1776393418633,42.2,74690.44,44.3,-0.10933,0.0001,8.09814]
[1776393419175,42.2,74690.47,44.3,-0.10933,0.0001,8.09825]
[1776393420052,42.2,74690.47,44.3,-0.10933,0.0001,8.09825]
[1776393426224,42.21,74690.85,44.3,-0.10932,0.0001,8.09809]
[1776393430292,42.21,74690.71,44.3,-0.10935,0.0001,8.09937]
[1776393431278,42.21,74691.55,44.3,-0.10927,0.0001,8.09541]
[1776393436294,42.22,74693.78,44.3,-0.10908,0.0001,8.08519]
[1776393441931,42.22,74693.78,44.3,-0.10909,0.0001,8.08606]
[1776393447371,42.23,74695.35,44.3,-0.10897,0.0001,8.07993]
[1776393449425,42.23,74696.62,44.3,-0.10885,0.0001,8.07345]
[1776393449431,42.23,74696.62,44.3,-0.10885,0.0001,8.07345]
[1776393449464,42.23,74699.35,44.3,-0.10858,0.0001,8.05918]
[1776393450392,42.23,74702.73,44.3,-0.10823,0.0001,8.0412]
[1776393452195,42.23,74704.25,44.3,-0.10802,0.0001,8.02747]
[1776393452237,42.23,74704.25,44.3,-0.10802,0.0001,8.02747]
[1776393452406,42.23,74706.07,44.3,-0.10783,0.0001,8.01787]
[1776393453461,42.23,74705.6,44.3,-0.10788,0.0001,8.02023]
[1776393460466,42.23,74705.99,44.3,-0.10782,0.0001,8.01705]
[1776393464720,42.22,74707.68,44.3,-0.10764,0.0001,8.0076]
[1776393466671,42.22,74708.94,44.3,-0.1075,0.0001,8.00047]
[1776393468935,42.22,74708.78,44.3,-0.10752,0.0001,8.00118]
[1776393469407,42.22,74708.78,44.3,-0.10752,0.0001,8.00118]
[1776393472916,42.22,74709.7,44.3,-0.10741,0.0001,7.99574]
[1776393480050,42.22,74710.08,44.3,-0.10736,0.0001,7.99296]
[1776393482649,42.22,74710.51,44.3,-0.10731,0.0001,7.99017]
[1776393483999,42.22,74712.37,44.3,-0.10712,0.0001,7.98015]
[1776393484589,42.21,74713.15,44.3,-0.10703,0.0001,7.97581]
[1776393487013,42.21,74713.64,44.3,-0.10698,0.0001,7.97312]
[1776393487193,42.21,74713.64,44.3,-0.10698,0.0001,7.97312]
[1776393487276,42.21,74713.64,44.3,-0.10698,0.0001,7.97312]
[1776393487772,42.21,74713.64,44.3,-0.10698,0.0001,7.97294]
[1776393488276,42.21,74723.27,44.3,-0.10601,0.0001,7.92177]
[1776393488663,42.21,74723.27,44.3,-0.10601,0.0001,7.92177]
[1776393488925,42.21,74723.27,44.3,-0.10601,0.0001,7.92177]
[1776393489078,42.21,74723.27,44.3,-0.10601,0.0001,7.92177]
[1776393490920,42.21,74732.2,44.3,-0.10512,0.0001,7.87451]
[1776393492007,42.21,74732.25,44.3,-0.10512,0.0001,7.87424]
[1776393492014,42.21,74732.25,44.3,-0.10512,0.0001,7.87424]
[1776393493341,42.21,74734.96,44.3,-0.10485,0.0001,7.85995]
[1776393497198,42.22,74735.86,44.3,-0.10476,0.0001,7.85549]
[1776393501967,42.22,74736.38,44.3,-0.10472,0.0001,7.8531]
[1776393502055,42.22,74736.38,44.3,-0.10472,0.0001,7.8531]
[1776393505574,42.22,74740.38,44.3,-0.10433,0.0001,7.83225]
[1776393505917,42.22,74740.38,44.3,-0.10433,0.0001,7.83225]
[1776393506482,42.22,74740.38,44.3,-0.10433,0.0001,7.83225]
[1776393508330,42.22,74741.39,44.3,-0.10423,0.0001,7.82713]
[1776393515887,42.22,74741.42,44.3,-0.10418,0.0001,7.82197]
[1776393521855,42.22,74744.3,44.3,-0.10391,0.0001,7.80771]
[1776393522415,42.22,74744.3,44.3,-0.10391,0.0001,7.80771]
[1776393522424,42.22,74744.3,44.3,-0.10391,0.0001,7.80771]
[1776393522441,42.22,74744.3,44.3,-0.10391,0.0001,7.80771]
[1776393522903,42.23,74746.41,44.3,-0.10371,0.0001,7.79684]
[1776393524897,42.22,74748.68,44.3,-0.10348,0.0001,7.78472]
[1776393524942,42.22,74748.68,44.3,-0.10348,0.0001,7.78472]
[1776393530958,42.22,74748.95,44.3,-0.10344,0.0001,7.78238]
[1776393535994,42.22,74749.11,44.3,-0.10341,0.0001,7.78088]
[1776393537129,42.22,74749.11,44.3,-0.10341,0.0001,7.78088]
[1776393537173,42.22,74748.26,44.3,-0.10349,0.0001,7.78509]
[1776393543044,42.22,74744.95,44.3,-0.10383,0.0001,7.80325]
[1776393545588,42.22,74741.83,44.3,-0.10414,0.0001,7.81998]
[1776393547350,42.22,74741.62,44.3,-0.10416,0.0001,7.82121]
[1776393553092,42.22,74740.46,44.3,-0.10429,0.0001,7.82792]
[1776393555348,42.22,74739.89,44.3,-0.10435,0.0001,7.83122]
[1776393561174,42.23,74739.83,44.3,-0.10437,0.0001,7.8321]
[1776393561662,42.23,74739.75,44.3,-0.10438,0.0001,7.83261]
[1776393561670,42.23,74739.75,44.3,-0.10438,0.0001,7.83261]
[1776393561672,42.23,74739.75,44.3,-0.10438,0.0001,7.83261]
[1776393561708,42.23,74739.75,44.3,-0.10438,0.0001,7.83261]
[1776393561775,42.23,74739.75,44.3,-0.10438,0.0001,7.83261]
[1776393562180,42.23,74739.67,44.3,-0.10438,0.0001,7.83284]
[1776393563078,42.23,74739.67,44.3,-0.10438,0.0001,7.83284]
[1776393563101,42.23,74739.67,44.3,-0.10438,0.0001,7.83284]
[1776393563316,42.23,74739.21,44.3,-0.10442,0.0001,7.83507]
[1776393563696,42.23,74739.21,44.3,-0.10442,0.0001,7.83507]
[1776393563711,42.23,74739.21,44.3,-0.10442,0.0001,7.83507]
[1776393564406,42.23,74739.21,44.3,-0.10442,0.0001,7.83507]
[1776393564409,42.23,74739.21,44.3,-0.10442,0.0001,7.83507]
[1776393568395,42.23,74730.36,44.3,-0.1053,0.0001,7.8818]
[1776393575271,42.23,74730.75,44.3,-0.1052,0.0001,7.87437]
[1776393577355,42.23,74730.75,44.3,-0.1052,0.0001,7.87437]
[1776393583327,42.23,74731.46,44.3,-0.10514,0.0001,7.871]
[1776393585360,42.23,74732.62,44.3,-0.10503,0.0001,7.86492]
[1776393585459,42.23,74733.76,44.3,-0.10491,0.0001,7.85896]
[1776393588066,42.23,74733.27,44.3,-0.10495,0.0001,7.86113]
[1776393593397,42.22,74733.78,44.3,-0.10488,0.0001,7.85715]
[1776393593712,42.22,74733.78,44.3,-0.10488,0.0001,7.85715]
[1776393598710,42.22,74734.75,44.3,-0.10476,0.0001,7.85101]
[1776393599144,42.22,74734.75,44.3,-0.10476,0.0001,7.85101]
[1776393601550,42.22,74734.75,44.3,-0.10476,0.0001,7.85081]
[1776393601655,42.22,74734.72,44.3,-0.10476,0.0001,7.85057]
[1776393601710,42.22,74734.72,44.3,-0.10476,0.0001,7.85057]
[1776393602416,42.22,74734.72,44.3,-0.10476,0.0001,7.85057]
[1776393602426,42.22,74734.72,44.3,-0.10476,0.0001,7.85057]
[1776393602464,42.22,74743.17,44.3,-0.10392,0.0001,7.80571]
[1776393602666,42.22,74743.17,44.3,-0.10392,0.0001,7.80571]
[1776393603467,42.21,74750.96,44.3,-0.10314,0.0001,7.76423]
[1776393604623,42.21,74752.67,44.3,-0.10297,0.0001,7.75489]
[1776393604640,42.21,74752.67,44.3,-0.10297,0.0001,7.75489]
[1776393607241,42.21,74758.4,44.3,-0.10239,0.0001,7.72413]
[1776393607965,42.21,74758.66,44.3,-0.10236,0.0001,7.72249]
[1776393608744,42.21,74758.62,44.3,-0.10236,0.0001,7.72243]
[1776393611127,42.21,74758.77,44.3,-0.10234,0.0001,7.72111]
[1776393611621,42.21,74758.69,44.3,-0.10234,0.0001,7.72126]
[1776393618572,42.2,74757.18,44.3,-0.10245,0.0001,7.72731]
[1776393619471,42.2,74757.18,44.3,-0.10245,0.0001,7.72731]
[1776393624613,42.19,74755.12,44.3,-0.10263,0.0001,7.73651]
[1776393625837,42.19,74755.12,44.3,-0.10263,0.0001,7.73651]
[1776393632670,42.19,74755.35,44.3,-0.1025,0.0001,7.72744]
[1776393639211,42.18,74755.42,44.3,-0.10247,0.0001,7.72602]
[1776393645016,42.18,74756.82,44.3,-0.10231,0.0001,7.7169]
[1776393650800,42.17,74756.59,44.3,-0.1023,0.0001,7.71643]
[1776393654727,42.17,74756.59,44.3,-0.1023,0.0001,7.71643]
[1776393658836,42.17,74755.82,44.3,-0.10235,0.0001,7.71905]
[1776393659282,42.17,74755.82,44.3,-0.10235,0.0001,7.71905]
[1776393665129,42.16,74755.34,44.3,-0.10237,0.0001,7.72038]
[1776393670555,42.16,74755.64,44.3,-0.10231,0.0001,7.71713]
[1776393671766,42.15,74755.46,44.3,-0.10232,0.0001,7.71761]
[1776393676982,42.15,74754.76,44.3,-0.10236,0.0001,7.71988]
[1776393682017,42.15,74753.47,44.3,-0.10247,0.0001,7.7255]
[1776393685889,42.14,74753.04,44.3,-0.1025,0.0001,7.72704]
[1776393689907,42.14,74751.11,44.3,-0.10267,0.0001,7.73626]
[1776393690504,42.14,74751.11,44.3,-0.10267,0.0001,7.73626]
[1776393696115,42.13,74749.94,44.3,-0.10269,0.0001,7.73505]
[1776393702074,42.13,74750.02,44.3,-0.10266,0.0001,7.73367]
[1776393702134,42.13,74750.02,44.3,-0.10266,0.0001,7.73367]
[1776393702195,42.13,74750.02,44.3,-0.10266,0.0001,7.73367]
[1776393702285,42.13,74750.02,44.3,-0.10266,0.0001,7.73367]
[1776393702397,42.13,74750.02,44.3,-0.10266,0.0001,7.73367]
[1776393703941,42.13,74742.72,44.3,-0.10337,0.0001,7.77126]
[1776393704973,42.13,74742.1,44.3,-0.10343,0.0001,7.77453]
[1776393707087,42.13,74741.04,44.3,-0.10352,0.0001,7.77955]
[1776393712227,42.12,74740.95,44.3,-0.1035,0.0001,7.77816]
[1776393715252,42.12,74741.42,44.3,-0.10344,0.0001,7.77505]
[1776393720802,42.11,74739.63,44.3,-0.10358,0.0001,7.78257]
[1776393725599,42.1,74741.41,44.3,-0.10337,0.0001,7.77151]
[1776393726076,42.1,74741.41,44.3,-0.10337,0.0001,7.77119]
[1776393731360,42.1,74741.22,44.3,-0.10335,0.0001,7.77024]
[1776393735999,42.09,74740.89,44.3,-0.10336,0.0001,7.77068]
[1776393741432,42.09,74739.96,44.3,-0.10341,0.0001,7.77361]
[1776393744407,42.08,74738.63,44.3,-0.10353,0.0001,7.77997]
[1776393744453,42.08,74736.55,44.3,-0.10373,0.0001,7.79063]
[1776393746467,42.08,74729.01,44.3,-0.10447,0.0001,7.82995]
[1776393749964,42.08,74729.08,44.3,-0.10444,0.0001,7.82847]
[1776393750495,42.08,74729.04,44.3,-0.10444,0.0001,7.82858]
[1776393755530,42.07,74728.79,44.3,-0.1044,0.0001,7.82379]
[1776393760567,42.07,74728.59,44.3,-0.10441,0.0001,7.82445]
[1776393766194,42.07,74728.27,44.3,-0.10444,0.0001,7.82583]
[1776393766202,42.07,74728.27,44.3,-0.10444,0.0001,7.82583]
[1776393771644,42.07,74729.27,44.3,-0.10433,0.0001,7.82001]
[1776393781714,42.07,74728.64,44.3,-0.10438,0.0001,7.82279]
[1776393790777,42.07,74729.19,44.3,-0.10432,0.0001,7.81939]
[1776393792245,42.07,74729.19,44.3,-0.10432,0.0001,7.81939]
[1776393792278,42.07,74729.19,44.3,-0.10432,0.0001,7.81939]
[1776393792335,42.07,74729.19,44.3,-0.10432,0.0001,7.81934]
[1776393793245,42.07,74729.19,44.3,-0.10432,0.0001,7.81934]
[1776393793320,42.07,74729.19,44.3,-0.10432,0.0001,7.81934]
[1776393793727,42.07,74729.16,44.3,-0.10432,0.0001,7.81937]
[1776393798305,42.06,74729.06,44.3,-0.10432,0.0001,7.81977]
[1776393798328,42.06,74729.06,44.3,-0.10432,0.0001,7.81977]
[1776393799643,42.06,74714.22,44.3,-0.1058,0.0001,7.89839]
[1776393802138,42.06,74712.53,44.3,-0.10597,0.0001,7.90721]
[1776393802201,42.06,74712.49,44.3,-0.10597,0.0001,7.90725]
[1776393804403,42.06,74714.1,44.3,-0.1058,0.0001,7.89825]
[1776393804475,42.06,74716.99,44.3,-0.1055,0.0001,7.88205]
[1776393804909,42.06,74716.99,44.3,-0.1055,0.0001,7.88205]
[1776393807384,42.06,74716.64,44.3,-0.10553,0.0001,7.88377]
[1776393813120,42.05,74717.06,44.3,-0.10541,0.0001,7.87505]
[1776393813198,42.05,74717.06,44.3,-0.10541,0.0001,7.87505]
[1776393813385,42.05,74717.06,44.3,-0.10541,0.0001,7.87505]
[1776393813449,42.05,74714.91,44.3,-0.10562,0.0001,7.88621]
[1776393818109,42.05,74710.42,44.3,-0.10605,0.0001,7.9088]
[1776393818804,42.05,74710.42,44.3,-0.10604,0.0001,7.90837]
[1776393822208,42.05,74706.8,44.3,-0.1064,0.0001,7.92729]
[1776393824863,42.05,74700.52,44.3,-0.10703,0.0001,7.96044]
[1776393828215,42.04,74699.84,44.3,-0.10709,0.0001,7.96357]
[1776393829072,42.04,74699.72,44.3,-0.10709,0.0001,7.96395]
[1776393831222,42.04,74701.41,44.3,-0.10691,0.0001,7.95442]
[1776393831831,42.04,74701.41,44.3,-0.10691,0.0001,7.95418]
[1776393838118,42.04,74705.72,44.3,-0.10647,0.0001,7.93133]
[1776393840106,42.04,74705.43,44.3,-0.1065,0.0001,7.93291]
[1776393845166,42.04,74705.64,44.3,-0.10646,0.0001,7.93068]
[1776393847377,42.04,74705.22,44.3,-0.1065,0.0001,7.9327]
[1776393847846,42.04,74701.1,44.3,-0.10691,0.0001,7.95447]
[1776393847853,42.04,74701.1,44.3,-0.10691,0.0001,7.95447]
[1776393849041,42.03,74695.81,44.3,-0.10745,0.0001,7.98248]
[1776393854230,42.03,74691.56,44.3,-0.10787,0.0001,8.00469]
[1776393856101,42.03,74691.4,44.3,-0.10789,0.0001,8.00543]
[1776393856457,42.03,74691.4,44.3,-0.10789,0.0001,8.00543]
[1776393857915,42.03,74684.17,44.3,-0.10862,0.0001,8.04392]
[1776393860225,42.03,74683.37,44.3,-0.1087,0.0001,8.04785]
[1776393866319,42.02,74682.81,44.3,-0.1087,0.0001,8.04809]
[1776393872780,42.01,74682.78,44.3,-0.10867,0.0001,8.04653]
[1776393875048,42.01,74682.98,44.3,-0.10856,0.0001,8.03803]
[1776393875177,42.01,74682.98,44.3,-0.10855,0.0001,8.03762]
[1776393876054,42.01,74682.98,44.3,-0.10855,0.0001,8.03762]
[1776393876245,42.01,74682.98,44.3,-0.10854,0.0001,8.03715]
[1776393881424,42.0,74683.37,44.3,-0.10846,0.0001,8.03297]
[1776393887466,41.99,74682.55,44.3,-0.10849,0.0001,8.03445]
[1776393892501,41.98,74684.58,44.3,-0.10824,0.0001,8.02147]
[1776393898542,41.97,74684.76,44.3,-0.10818,0.0001,8.01808]
[1776393903580,41.96,74685.29,44.3,-0.10809,0.0001,8.0132]
[1776393908615,41.96,74687.28,44.3,-0.10784,0.0001,8.00049]
[1776393911071,41.95,74687.28,44.3,-0.10783,0.0001,7.99973]
[1776393912227,41.95,74686.59,44.3,-0.10789,0.0001,8.00305]
[1776393912643,41.95,74686.66,44.3,-0.10787,0.0001,8.00203]
[1776393914796,41.95,74686.44,44.3,-0.10788,0.0001,8.00257]
[1776393914898,41.95,74688.63,44.3,-0.10765,0.0001,7.99019]
[1776393916693,41.95,74688.79,44.3,-0.10763,0.0001,7.98897]
[1776393922713,41.94,74691.64,44.3,-0.10729,0.0001,7.97134]
[1776393927748,41.93,74695.18,44.3,-0.1069,0.0001,7.95081]
[1776393932783,41.93,74695.42,44.3,-0.10678,0.0001,7.94235]
[1776393933526,41.93,74695.42,44.3,-0.10678,0.0001,7.94235]
[1776393939832,41.92,74694.28,44.3,-0.10686,0.0001,7.94647]
[1776393944867,41.92,74694.27,44.3,-0.10684,0.0001,7.94517]
[1776393949902,41.91,74695.17,44.3,-0.10672,0.0001,7.93906]
[1776393954937,41.91,74699.34,44.3,-0.10628,0.0001,7.91557]
[1776393955008,41.91,74699.34,44.3,-0.10628,0.0001,7.91557]
[1776393955161,41.91,74699.34,44.3,-0.10628,0.0001,7.91557]
[1776393957988,41.91,74699.31,44.3,-0.10627,0.0001,7.91531]
[1776393960124,41.9,74701.96,44.3,-0.106,0.0001,7.90072]
[1776393960957,41.9,74703.29,44.3,-0.10586,0.0001,7.89343]
[1776393963895,41.9,74704.85,44.3,-0.1057,0.0001,7.88475]
[1776393972679,41.9,74707.04,44.3,-0.10545,0.0001,7.87179]
[1776393978110,41.89,74708.8,44.3,-0.10526,0.0001,7.86148]
[1776393983145,41.89,74711.97,44.3,-0.10493,0.0001,7.84401]
[1776393988180,41.89,74711.82,44.3,-0.10493,0.0001,7.84438]
[1776393991417,41.89,74712.14,44.3,-0.1049,0.0001,7.8425]
[1776393997243,41.89,74714.86,44.3,-0.10455,0.0001,7.82182]
[1776393998164,41.89,74714.86,44.3,-0.10455,0.0001,7.82182]
[1776393998181,41.89,74714.86,44.3,-0.10455,0.0001,7.82182]
[1776393998661,41.89,74714.86,44.3,-0.10455,0.0001,7.82182]
[1776393998677,41.89,74714.86,44.3,-0.10455,0.0001,7.82182]
[1776394000259,41.89,74715.3,44.3,-0.10451,0.0001,7.81938]
[1776394006306,41.89,74715.13,44.3,-0.10452,0.0001,7.81997]
[1776394009545,41.89,74714.59,44.3,-0.10457,0.0001,7.82277]
[1776394010641,41.89,74712.82,44.3,-0.10475,0.0001,7.83211]
[1776394010658,41.89,74712.82,44.3,-0.10475,0.0001,7.83211]
[1776394015273,41.89,74704.68,44.3,-0.10557,0.0001,7.87594]
[1776394015274,41.89,74704.68,44.3,-0.10557,0.0001,7.87594]
[1776394020404,41.89,74702.12,44.3,-0.10585,0.0001,7.89034]
[1776394025253,41.89,74701.87,44.3,-0.10588,0.0001,7.89211]
[1776394028612,41.89,74702.35,44.3,-0.10584,0.0001,7.88987]
[1776394030666,41.89,74702.35,44.3,-0.10584,0.0001,7.89009]
[1776394030733,41.89,74702.35,44.3,-0.10584,0.0001,7.89009]
[1776394031519,41.89,74702.46,44.3,-0.10583,0.0001,7.88971]
[1776394031842,41.89,74702.46,44.3,-0.10583,0.0001,7.88971]
[1776394037523,41.9,74701.65,44.3,-0.10593,0.0001,7.89468]
[1776394041261,41.9,74701.93,44.3,-0.1059,0.0001,7.89344]
[1776394042980,41.9,74701.93,44.3,-0.10591,0.0001,7.89352]
[1776394050614,41.9,74701.99,44.3,-0.10591,0.0001,7.89384]
[1776394051261,41.9,74701.99,44.3,-0.10591,0.0001,7.89384]
[1776394057662,41.9,74701.26,44.3,-0.10593,0.0001,7.8925]
[1776394061691,41.9,74693.29,44.3,-0.10674,0.0001,7.93532]
[1776394062725,41.9,74682.64,44.3,-0.10783,0.0001,7.99243]
[1776394067733,41.9,74681.41,44.3,-0.10795,0.0001,7.99853]
[1776394068740,41.9,74689.83,44.3,-0.10708,0.0001,7.95324]
[1776394074387,41.9,74693.18,44.3,-0.10674,0.0001,7.93523]
[1776394079817,41.9,74690.08,44.3,-0.10705,0.0001,7.95169]
[1776394084852,41.9,74687.01,44.3,-0.10736,0.0001,7.96786]
[1776394089887,41.9,74686.59,44.3,-0.1074,0.0001,7.96976]
[1776394090613,41.9,74686.59,44.3,-0.1074,0.0001,7.96976]
[1776394096936,41.89,74681.58,44.3,-0.1079,0.0001,7.99601]
[1776394098442,41.89,74680.11,44.3,-0.10805,0.0001,8.00379]
[1776394103985,41.89,74678.97,44.3,-0.10815,0.0001,8.00908]
[1776394111034,41.89,74678.28,44.3,-0.10814,0.0001,8.00604]
[1776394114055,41.89,74686.61,44.3,-0.10727,0.0001,7.96089]
[1776394119090,41.88,74683.66,44.3,-0.10757,0.0001,7.97624]
[1776394124125,41.88,74683.42,44.3,-0.10758,0.0001,7.97702]
[1776394126150,41.88,74675.84,44.3,-0.10836,0.0001,8.01752]
[1776394131185,41.88,74673.06,44.3,-0.10863,0.0001,8.03158]
[1776394132762,41.88,74673.06,44.3,-0.10863,0.0001,8.03158]
[1776394140247,41.87,74673.2,44.3,-0.10858,0.0001,8.02917]
[1776394143937,41.87,74673.33,44.3,-0.10856,0.0001,8.02812]
[1776394144286,41.87,74676.26,44.3,-0.10825,0.0001,8.01202]
[1776394147298,41.87,74686.34,44.3,-0.10721,0.0001,7.9575]
[1776394148680,41.87,74686.34,44.3,-0.10721,0.0001,7.9575]
[1776394152931,41.87,74688.38,44.3,-0.107,0.0001,7.94631]
[1776394158900,41.87,74687.53,44.3,-0.10708,0.0001,7.95063]
[1776394159383,41.87,74687.39,44.3,-0.10709,0.0001,7.95129]
[1776394164418,41.87,74685.08,44.3,-0.10733,0.0001,7.96344]
[1776394169453,41.87,74684.6,44.3,-0.10737,0.0001,7.96568]
[1776394174488,41.87,74687.6,44.3,-0.10699,0.0001,7.94369]
[1776394176115,41.87,74687.6,44.3,-0.10699,0.0001,7.94369]
[1776394176181,41.86,74681.71,44.3,-0.1076,0.0001,7.97528]
[1776394176504,41.86,74681.71,44.3,-0.1076,0.0001,7.97528]
[1776394176743,41.86,74681.71,44.3,-0.1076,0.0001,7.97528]
[1776394176831,41.86,74673.25,44.3,-0.10847,0.0001,8.0207]
[1776394177195,41.86,74673.25,44.3,-0.10847,0.0001,8.0207]
[1776394177314,41.86,74673.25,44.3,-0.10847,0.0001,8.0207]
[1776394177509,41.86,74662.15,44.3,-0.10962,0.0001,8.08058]
[1776394179707,41.87,74662.11,44.3,-0.10962,0.0001,8.08083]
[1776394179712,41.87,74662.11,44.3,-0.10962,0.0001,8.08083]
[1776394184060,41.87,74664.4,44.3,-0.10939,0.0001,8.06862]
[1776394184132,41.87,74665.16,44.3,-0.10931,0.0001,8.06456]
[1776394187662,41.86,74664.92,44.3,-0.10932,0.0001,8.06544]
[1776394187812,41.86,74664.83,44.3,-0.10933,0.0001,8.0655]
[1776394195029,41.86,74665.64,44.3,-0.10925,0.0001,8.06134]
[1776394195170,41.86,74665.64,44.3,-0.10925,0.0001,8.06134]
[1776394195279,41.86,74664.46,44.3,-0.10937,0.0001,8.06785]
[1776394200012,41.86,74660.98,44.3,-0.10973,0.0001,8.08671]
[1776394205267,41.86,74663.35,44.3,-0.10949,0.0001,8.0739]
[1776394206329,41.86,74662.68,44.3,-0.10956,0.0001,8.07753]
[1776394206820,41.86,74662.68,44.3,-0.10956,0.0001,8.07753]
[1776394211747,41.86,74654.34,44.3,-0.11043,0.0001,8.12278]
[1776394216781,41.86,74648.54,44.3,-0.11104,0.0001,8.15397]
[1776394221817,41.86,74648.04,44.3,-0.11108,0.00011,8.15624]
[1776394226852,41.86,74654.62,44.3,-0.11039,0.0001,8.12045]
[1776394231891,41.86,74655.79,44.3,-0.1102,0.0001,8.10833]
[1776394236925,41.86,74659.68,44.3,-0.10979,0.0001,8.08742]
[1776394237899,41.86,74659.68,44.3,-0.10979,0.0001,8.08742]
[1776394237932,41.86,74659.71,44.3,-0.10979,0.0001,8.08729]
[1776394242967,41.86,74668.16,44.3,-0.1089,0.0001,8.04076]
[1776394246638,41.86,74667.09,44.3,-0.109,0.0001,8.04622]
[1776394252030,41.85,74668.14,44.3,-0.10887,0.0001,8.03948]
[1776394257065,41.85,74667.16,44.3,-0.10896,0.0001,8.04401]
[1776394263107,41.85,74667.3,44.3,-0.10893,0.0001,8.04231]
[1776394268141,41.85,74666.05,44.3,-0.10904,0.0001,8.04826]
[1776394273177,41.84,74665.91,44.3,-0.10904,0.0001,8.04819]
[1776394278212,41.84,74666.25,44.3,-0.10899,0.0001,8.04556]
[1776394280669,41.84,74666.22,44.3,-0.10899,0.0001,8.0454]
[1776394280677,41.84,74666.22,44.3,-0.10899,0.0001,8.0454]
[1776394286268,41.83,74660.3,44.3,-0.10958,0.0001,8.07624]
[1776394292310,41.83,74661.41,44.3,-0.10938,0.0001,8.06339]
[1776394294684,41.83,74662.06,44.3,-0.10931,0.0001,8.0597]
[1776394300366,41.83,74661.9,44.3,-0.1093,0.0001,8.05944]
[1776394306223,41.82,74659.99,44.3,-0.10949,0.0001,8.06908]
[1776394306700,41.82,74660.11,44.3,-0.10947,0.0001,8.06825]
[1776394306796,41.82,74658.59,44.3,-0.10963,0.0001,8.07629]
[1776394312454,41.82,74655.12,44.3,-0.11,0.0001,8.09539]
[1776394313697,41.82,74655.12,44.3,-0.11,0.0001,8.09539]
[1776394315698,41.82,74662.09,44.3,-0.10927,0.0001,8.05785]
[1776394317694,41.83,74665.39,44.3,-0.10894,0.0001,8.04027]
[1776394320246,41.83,74664.66,44.3,-0.10901,0.0001,8.04434]
[1776394320271,41.83,74664.77,44.3,-0.10901,0.0001,8.04411]
[1776394320394,41.83,74664.77,44.3,-0.10901,0.0001,8.04411]
[1776394325545,41.82,74664.52,44.3,-0.10902,0.0001,8.04482]
[1776394330581,41.82,74662.45,44.3,-0.10923,0.0001,8.0553]
[1776394331583,41.82,74662.45,44.3,-0.10923,0.0001,8.0553]
[1776394331622,41.82,74662.45,44.3,-0.10923,0.0001,8.0553]
[1776394331643,41.82,74662.45,44.3,-0.10923,0.0001,8.0553]
[1776394332070,41.82,74660.11,44.3,-0.10947,0.0001,8.06787]
[1776394338262,41.82,74653.07,44.3,-0.1102,0.0001,8.10606]
[1776394347704,41.82,74653.04,44.3,-0.11022,0.0001,8.10661]
[1776394352739,41.82,74652.46,44.3,-0.11021,0.0001,8.10421]
[1776394355852,41.82,74651.75,44.3,-0.11029,0.0001,8.10815]
[1776394362809,41.83,74647.97,44.3,-0.11069,0.0001,8.1288]
[1776394367844,41.83,74647.9,44.3,-0.1107,0.0001,8.12924]
[1776394372879,41.83,74647.46,44.3,-0.11075,0.0001,8.13168]
[1776394377914,41.83,74646.76,44.3,-0.11082,0.00011,8.13551]
[1776394382949,41.83,74645.41,44.3,-0.11096,0.00011,8.14278]
[1776394383448,41.83,74645.41,44.3,-0.11096,0.00011,8.14278]
[1776394384643,41.83,74645.41,44.3,-0.11096,0.00011,8.14276]
[1776394389138,41.83,74642.85,44.3,-0.11123,0.00011,8.15658]
[1776394390891,41.83,74643.07,44.3,-0.11121,0.00011,8.15535]
[1776394391002,41.83,74643.07,44.3,-0.11121,0.00011,8.15535]
[1776394391129,41.83,74643.07,44.3,-0.11121,0.00011,8.15535]
[1776394397048,41.83,74649.07,44.3,-0.11058,0.0001,8.12283]
[1776394402085,41.83,74657.25,44.3,-0.10972,0.0001,8.07881]
[1776394402839,41.83,74657.25,44.3,-0.10972,0.0001,8.07881]
[1776394403091,41.83,74660.41,44.3,-0.10939,0.0001,8.06159]
[1776394408126,41.82,74661.45,44.3,-0.10927,0.0001,8.05533]
[1776394409909,41.82,74661.06,44.3,-0.10931,0.0001,8.05731]
[1776394409931,41.82,74661.06,44.3,-0.10931,0.0001,8.05731]
[1776394410140,41.82,74660.52,44.3,-0.10936,0.0001,8.06009]
[1776394415259,41.82,74663.14,44.3,-0.10904,0.0001,8.04074]
[1776394415295,41.82,74663.0,44.3,-0.10905,0.0001,8.04163]
[1776394418544,41.82,74666.25,44.3,-0.10871,0.0001,8.02378]
[1776394420533,41.82,74671.52,44.3,-0.10816,0.0001,7.99521]
[1776394420539,41.82,74671.52,44.3,-0.10816,0.0001,7.99521]
[1776394425744,41.82,74671.53,44.3,-0.10816,0.0001,7.99487]
[1776394431288,41.82,74671.12,44.3,-0.10819,0.0001,7.99664]
[1776394437330,41.82,74671.57,44.3,-0.10814,0.0001,7.9938]
[1776394442365,41.82,74669.89,44.3,-0.1083,0.0001,8.00244]
[1776394447400,41.82,74669.93,44.3,-0.10829,0.0001,8.00177]
[1776394450967,41.82,74669.13,44.3,-0.10837,0.0001,8.00579]
[1776394456350,41.81,74670.62,44.3,-0.1082,0.0001,7.99739]
[1776394456423,41.81,74670.62,44.3,-0.1082,0.0001,7.99739]
[1776394456638,41.81,74674.38,44.3,-0.10781,0.0001,7.977]
[1776394457191,41.81,74674.38,44.3,-0.10781,0.0001,7.977]
[1776394457474,41.81,74687.09,44.3,-0.10651,0.0001,7.90865]
[1776394459488,41.81,74695.61,44.3,-0.10565,0.0001,7.86312]
[1776394464518,41.82,74695.92,44.3,-0.10562,0.0001,7.8619]
[1776394468542,41.82,74695.46,44.3,-0.10568,0.0001,7.8648]
[1776394468891,41.82,74695.46,44.3,-0.10568,0.0001,7.8648]
[1776394474592,41.82,74688.61,44.3,-0.10632,0.0001,7.89632]
[1776394478471,41.82,74688.68,44.3,-0.10632,0.0001,7.89612]
[1776394485231,41.82,74691.78,44.3,-0.10601,0.0001,7.87992]
[1776394490552,41.82,74692.74,44.3,-0.10592,0.0001,7.87525]
[1776394500776,41.83,74693.0,44.3,-0.10592,0.0001,7.87509]
[1776394504804,41.83,74702.3,44.3,-0.10498,0.0001,7.82577]
[1776394506716,41.83,74703.0,44.3,-0.10492,0.0001,7.82237]
[1776394512199,41.83,74706.04,44.3,-0.10462,0.0001,7.80687]
[1776394517896,41.84,74706.42,44.3,-0.1046,0.0001,7.80585]
[1776394517897,41.84,74706.42,44.3,-0.1046,0.0001,7.80585]
[1776394517997,41.84,74706.42,44.3,-0.10461,0.0001,7.80626]
[1776394523183,41.84,74705.5,44.3,-0.1047,0.0001,7.81074]
[1776394524239,41.83,74705.5,44.3,-0.1047,0.0001,7.81065]
[1776394525599,41.83,74705.51,44.3,-0.10469,0.0001,7.81051]
[1776394525621,41.83,74705.51,44.3,-0.10469,0.0001,7.81051]
[1776394528089,41.83,74709.84,44.3,-0.10425,0.0001,7.78725]
[1776394528676,41.83,74709.8,44.3,-0.10426,0.0001,7.78735]
[1776394534200,41.83,74716.1,44.3,-0.10356,0.0001,7.74792]
[1776394536540,41.83,74715.95,44.3,-0.10357,0.0001,7.74873]
[1776394546105,41.83,74713.97,44.3,-0.10377,0.0001,7.75934]
[1776394547562,41.83,74713.25,44.3,-0.10384,0.0001,7.76317]
[1776394549802,41.83,74713.21,44.3,-0.10385,0.0001,7.76336]
[1776394549806,41.83,74713.21,44.3,-0.10385,0.0001,7.76336]
[1776394556176,41.83,74712.93,44.3,-0.10387,0.0001,7.76478]
[1776394561211,41.83,74713.02,44.3,-0.10386,0.0001,7.76424]
[1776394566246,41.83,74712.92,44.3,-0.10387,0.0001,7.76471]
[1776394571281,41.83,74715.16,44.3,-0.10365,0.0001,7.75279]
[1776394576315,41.83,74714.41,44.3,-0.10373,0.0001,7.75684]
[1776394576604,41.83,74714.41,44.3,-0.10373,0.0001,7.75684]
[1776394577301,41.83,74714.41,44.3,-0.10373,0.0001,7.75684]
[1776394582217,41.83,74713.75,44.3,-0.10379,0.0001,7.76044]
[1776394582397,41.83,74713.75,44.3,-0.10379,0.0001,7.76044]
[1776394584222,41.83,74719.02,44.3,-0.10327,0.0001,7.73241]
[1776394584376,41.83,74719.02,44.3,-0.10327,0.0001,7.73241]
[1776394584459,41.83,74719.02,44.3,-0.10327,0.0001,7.73241]
[1776394586464,41.83,74720.71,44.3,-0.1031,0.0001,7.72356]
[1776394587061,41.83,74720.75,44.3,-0.1031,0.0001,7.72342]
[1776394587064,41.83,74720.75,44.3,-0.1031,0.0001,7.72342]
[1776394589074,41.83,74721.0,44.3,-0.10307,0.0001,7.72217]
[1776394594442,41.84,74721.04,44.3,-0.10302,0.0001,7.71686]
[1776394597754,41.84,74721.16,44.3,-0.10301,0.0001,7.71649]
[1776394598470,41.84,74721.13,44.3,-0.10301,0.0001,7.71648]
[1776394599820,41.84,74721.13,44.3,-0.10301,0.0001,7.71648]
[1776394599822,41.84,74721.13,44.3,-0.10301,0.0001,7.71648]
[1776394599921,41.84,74721.13,44.3,-0.10301,0.0001,7.71631]
[1776394606018,41.84,74721.2,44.3,-0.10301,0.0001,7.71642]
[1776394606112,41.84,74721.2,44.3,-0.10301,0.0001,7.71652]
[1776394611560,41.83,74721.09,44.3,-0.103,0.0001,7.71613]
[1776394614302,41.83,74721.48,44.3,-0.10296,0.0001,7.71374]
[1776394614557,41.83,74721.48,44.3,-0.10296,0.0001,7.71374]
[1776394614582,41.83,74721.44,44.3,-0.10296,0.0001,7.7138]
[1776394616562,41.83,74721.44,44.3,-0.10296,0.0001,7.7138]
[1776394619056,41.83,74721.41,44.3,-0.10297,0.0001,7.71418]
[1776394619080,41.83,74721.41,44.3,-0.10297,0.0001,7.71418]
[1776394620211,41.83,74721.51,44.3,-0.10296,0.0001,7.71399]
[1776394620388,41.83,74721.51,44.3,-0.10296,0.0001,7.71399]
[1776394625660,41.84,74716.33,44.3,-0.10349,0.0001,7.74214]
[1776394626872,41.84,74716.33,44.3,-0.10349,0.0001,7.74214]
[1776394632709,41.84,74716.22,44.3,-0.10351,0.0001,7.74327]
[1776394638280,41.84,74715.9,44.3,-0.10355,0.0001,7.7453]
[1776394643335,41.84,74716.42,44.3,-0.1035,0.0001,7.74269]
[1776394648821,41.84,74715.3,44.3,-0.10363,0.0001,7.74949]
[1776394651067,41.84,74714.24,44.3,-0.10374,0.0001,7.75521]
[1776394658890,41.85,74715.35,44.3,-0.10358,0.0001,7.74435]
[1776394666946,41.85,74714.2,44.3,-0.1037,0.0001,7.75108]
[1776394673996,41.85,74714.04,44.3,-0.10373,0.0001,7.75245]
[1776394681047,41.85,74713.4,44.3,-0.1038,0.0001,7.75639]
[1776394688104,41.85,74715.11,44.3,-0.10364,0.0001,7.74778]
[1776394693139,41.86,74714.89,44.3,-0.10367,0.0001,7.7494]
[1776394697168,41.86,74702.5,44.3,-0.10492,0.0001,7.81577]
[1776394702203,41.86,74699.43,44.3,-0.10523,0.0001,7.83197]
[1776394707238,41.85,74698.91,44.3,-0.10527,0.0001,7.83447]
[1776394712292,41.85,74698.77,44.3,-0.10522,0.0001,7.82918]
[1776394717355,41.85,74698.73,44.3,-0.10522,0.0001,7.8292]
[1776394719068,41.85,74698.73,44.3,-0.10521,0.0001,7.82899]
[1776394719109,41.85,74698.73,44.3,-0.10521,0.0001,7.82899]
[1776394719181,41.85,74698.73,44.3,-0.10521,0.0001,7.82899]
[1776394721080,41.85,74698.73,44.3,-0.10521,0.0001,7.82885]
[1776394721087,41.85,74698.73,44.3,-0.10521,0.0001,7.82885]
[1776394728404,41.85,74698.49,44.3,-0.10522,0.0001,7.82944]
[1776394737469,41.85,74698.24,44.3,-0.10523,0.0001,7.82998]
[1776394742504,41.84,74698.88,44.3,-0.10516,0.0001,7.8261]
[1776394750564,41.84,74702.71,44.3,-0.10476,0.0001,7.8049]
[1776394755599,41.84,74703.47,44.3,-0.10468,0.0001,7.80053]
[1776394760634,41.84,74703.14,44.3,-0.1047,0.0001,7.80195]
[1776394766676,41.84,74703.28,44.3,-0.10468,0.0001,7.80076]
[1776394771711,41.84,74702.99,44.3,-0.10464,0.0001,7.79622]
[1776394776812,41.84,74703.03,44.3,-0.10463,0.0001,7.7957]
[1776394779816,41.84,74703.03,44.3,-0.10463,0.0001,7.79562]
[1776394780288,41.83,74703.03,44.3,-0.10462,0.0001,7.79538]
[1776394790499,41.83,74702.74,44.3,-0.10465,0.0001,7.79661]
[1776394790512,41.83,74702.74,44.3,-0.10465,0.0001,7.79661]
[1776394790708,41.83,74702.74,44.3,-0.10465,0.0001,7.79661]
[1776394792803,41.83,74704.73,44.3,-0.10444,0.0001,7.78539]
[1776394792268,41.83,74716.38,44.3,-0.10327,0.0001,7.72324]
[1776394792973,41.83,74716.38,44.3,-0.10327,0.0001,7.72324]
[1776394795176,41.83,74717.11,44.3,-0.10319,0.0001,7.71941]
[1776394796144,41.83,74717.15,44.3,-0.10319,0.0001,7.71923]
[1776394797491,41.83,74717.41,44.3,-0.10317,0.0001,7.71789]
[1776394798392,41.83,74717.64,44.3,-0.10314,0.0001,7.71676]
[1776394801430,41.83,74718.18,44.3,-0.10309,0.0001,7.71399]
[1776394801459,41.83,74718.18,44.3,-0.10309,0.0001,7.71399]
[1776394801459,41.83,74718.18,44.3,-0.10309,0.0001,7.71399]
[1776394801683,41.83,74718.16,44.3,-0.1031,0.0001,7.71422]
[1776394803039,41.83,74724.09,44.3,-0.1025,0.0001,7.68254]
[1776394803461,41.83,74724.09,44.3,-0.1025,0.0001,7.68254]
[1776394803546,41.83,74725.32,44.3,-0.10238,0.0001,7.67613]
[1776394804949,41.83,74717.96,44.3,-0.10312,0.0001,7.71531]
[1776394809368,41.83,74717.93,44.3,-0.10312,0.0001,7.71565]
[1776394809693,41.83,74717.93,44.3,-0.10312,0.0001,7.71565]
[1776394809710,41.83,74719.0,44.3,-0.10302,0.0001,7.71008]
[1776394811688,41.83,74721.9,44.3,-0.10273,0.0001,7.69467]
[1776394813832,41.83,74722.34,44.3,-0.10268,0.0001,7.69198]
[1776394817096,41.83,74722.17,44.3,-0.10268,0.0001,7.69219]
[1776394819460,41.83,74723.14,44.3,-0.10258,0.0001,7.6867]
[1776394819621,41.83,74723.14,44.3,-0.10258,0.0001,7.6867]
[1776394821644,41.83,74722.86,44.3,-0.1026,0.0001,7.68785]
[1776394824747,41.83,74722.82,44.3,-0.1026,0.0001,7.68756]
[1776394826777,41.83,74723.24,44.3,-0.10255,0.0001,7.685]
[1776394831371,41.82,74723.24,44.3,-0.10254,0.0001,7.68422]
[1776394831472,41.82,74723.3,44.3,-0.10246,0.0001,7.67806]
[1776394834194,41.82,74723.27,44.3,-0.10247,0.0001,7.67819]
[1776394836197,41.82,74723.28,44.3,-0.10247,0.0001,7.67839]
[1776394842209,41.83,74722.74,44.3,-0.10254,0.0001,7.68213]
[1776394843914,41.83,74717.83,44.3,-0.10303,0.0001,7.70835]
[1776394849258,41.83,74715.05,44.3,-0.10332,0.0001,7.72356]
[1776394856306,41.83,74714.8,44.3,-0.10335,0.0001,7.72539]
[1776394868391,41.83,74714.99,44.3,-0.10335,0.0001,7.72529]
[1776394873426,41.83,74716.1,44.3,-0.10324,0.0001,7.71979]
[1776394874753,41.83,74716.1,44.3,-0.10324,0.0001,7.71979]
[1776394874850,41.83,74716.1,44.3,-0.10325,0.0001,7.71998]
[1776394880475,41.84,74715.92,44.3,-0.1033,0.0001,7.72287]
[1776394885510,41.85,74715.22,44.3,-0.10341,0.0001,7.72849]
[1776394890545,41.85,74715.29,44.3,-0.10343,0.0001,7.73001]
[1776394892953,41.86,74715.33,44.3,-0.10338,0.0001,7.72485]
[1776394898604,41.87,74716.23,44.3,-0.10334,0.0001,7.72275]
[1776394903639,41.87,74715.96,44.3,-0.1034,0.0001,7.72611]
[1776394909681,41.88,74715.84,44.3,-0.10346,0.0001,7.72901]
[1776394914715,41.89,74715.98,44.3,-0.10348,0.0001,7.73014]
[1776394919751,41.89,74713.71,44.3,-0.10374,0.0001,7.74401]
[1776394925793,41.9,74709.43,44.3,-0.1042,0.0001,7.76879]
[1776394931835,41.91,74709.43,44.3,-0.10424,0.0001,7.7707]
[1776394936019,41.91,74703.15,44.3,-0.10489,0.0001,7.80537]
[1776394936311,41.91,74703.15,44.3,-0.10489,0.0001,7.80537]
[1776394938543,41.91,74695.32,44.3,-0.10569,0.0001,7.84762]
[1776394938548,41.91,74695.32,44.3,-0.10569,0.0001,7.84762]
[1776394943920,41.92,74693.03,44.3,-0.10595,0.0001,7.86088]
[1776394949457,41.92,74693.0,44.3,-0.10596,0.0001,7.8616]
[1776394960229,41.92,74693.08,44.3,-0.1059,0.0001,7.85596]
[1776394966184,41.93,74693.63,44.3,-0.10586,0.0001,7.85438]
[1776394968871,41.93,74693.63,44.3,-0.10587,0.0001,7.85486]
[1776394968909,41.93,74683.97,44.3,-0.10686,0.0001,7.90669]
[1776394973211,41.93,74678.51,44.3,-0.10742,0.0001,7.93596]
[1776394973860,41.93,74678.51,44.3,-0.10742,0.0001,7.93596]
[1776394974634,41.93,74678.43,44.3,-0.10743,0.0001,7.9364]
[1776394974666,41.93,74678.43,44.3,-0.10743,0.0001,7.9364]
[1776394976955,41.93,74664.71,44.3,-0.10884,0.0001,8.00995]
[1776394977228,41.93,74656.45,44.3,-0.1097,0.0001,8.05443]
[1776394979376,41.93,74655.96,44.3,-0.10975,0.0001,8.0569]
[1776394983304,41.92,74655.99,44.3,-0.10973,0.0001,8.05608]
[1776394988791,41.92,74656.12,44.3,-0.10971,0.0001,8.05464]
[1776394994272,41.92,74656.7,44.3,-0.10963,0.0001,8.05061]
[1776395000678,41.92,74656.74,44.3,-0.10962,0.0001,8.05003]
[1776395006355,41.91,74655.91,44.3,-0.10968,0.0001,8.05343]
[1776395011391,41.91,74657.45,44.3,-0.10945,0.0001,8.03884]
[1776395016426,41.91,74664.27,44.3,-0.10873,0.0001,8.00173]
[1776395019845,41.91,74664.17,44.3,-0.10874,0.0001,8.00219]
[1776395025489,41.91,74663.67,44.3,-0.10879,0.0001,8.00455]
[1776395030527,41.91,74658.73,44.3,-0.10929,0.0001,8.03082]
[1776395036882,41.91,74656.91,44.3,-0.10948,0.0001,8.04025]
[1776395042802,41.9,74657.14,44.3,-0.10944,0.0001,8.0383]
[1776395048653,41.9,74657.66,44.3,-0.10937,0.0001,8.03487]
[1776395053687,41.9,74656.56,44.3,-0.10948,0.0001,8.04036]
[1776395058722,41.9,74656.44,44.3,-0.10948,0.0001,8.04045]
[1776395061561,41.9,74655.48,44.3,-0.10958,0.0001,8.04544]
[1776395061662,41.9,74655.48,44.3,-0.10958,0.0001,8.04544]
[1776395066779,41.9,74651.9,44.3,-0.10996,0.0001,8.06519]
[1776395069939,41.9,74643.42,44.3,-0.11085,0.00011,8.11117]
[1776395075842,41.9,74644.9,44.3,-0.11064,0.00011,8.0976]
[1776395079827,41.9,74645.55,44.3,-0.11057,0.00011,8.09418]
[1776395079871,41.9,74645.97,44.3,-0.11053,0.0001,8.09194]
[1776395080224,41.9,74645.97,44.3,-0.11053,0.0001,8.09194]
[1776395080980,41.9,74645.97,44.3,-0.11053,0.0001,8.09194]
[1776395082399,41.9,74647.21,44.3,-0.1104,0.0001,8.08537]
[1776395087930,41.9,74646.15,44.3,-0.11051,0.0001,8.0914]
[1776395092965,41.9,74650.0,44.3,-0.11012,0.0001,8.07088]
[1776395097999,41.9,74648.97,44.3,-0.11023,0.0001,8.07677]
[1776395103037,41.9,74649.09,44.3,-0.11022,0.0001,8.07639]
[1776395103522,41.9,74649.09,44.3,-0.11022,0.0001,8.07639]
[1776395106274,41.91,74649.17,44.3,-0.11022,0.0001,8.0761]
[1776395112099,41.91,74645.39,44.3,-0.11062,0.00011,8.09667]
[1776395113580,41.91,74645.39,44.3,-0.11062,0.00011,8.09667]
[1776395113676,41.91,74645.39,44.3,-0.11062,0.00011,8.09667]
[1776395113882,41.91,74645.39,44.3,-0.11062,0.00011,8.09667]
[1776395114016,41.91,74645.39,44.3,-0.11062,0.00011,8.09667]
[1776395116620,41.91,74637.11,44.3,-0.11149,0.00011,8.14138]
[1776395120737,41.9,74636.36,44.3,-0.11156,0.00011,8.14518]
[1776395122616,41.9,74635.54,44.3,-0.11165,0.00011,8.14946]
[1776395123070,41.9,74635.54,44.3,-0.11165,0.00011,8.14946]
[1776395123655,41.9,74635.54,44.3,-0.11164,0.00011,8.14937]
[1776395129219,41.9,74639.18,44.3,-0.11125,0.00011,8.12923]
[1776395134254,41.9,74637.48,44.3,-0.11136,0.00011,8.13233]
[1776395140182,41.9,74637.68,44.3,-0.11134,0.00011,8.13112]
[1776395145331,41.9,74643.59,44.3,-0.1107,0.00011,8.09871]
[1776395150366,41.9,74650.51,44.3,-0.10998,0.0001,8.06144]
[1776395155589,41.9,74646.14,44.3,-0.11044,0.0001,8.08527]
[1776395161446,41.9,74645.99,44.3,-0.11046,0.0001,8.0863]
[1776395166481,41.9,74639.15,44.3,-0.11118,0.00011,8.12335]
[1776395173530,41.9,74638.9,44.3,-0.11121,0.00011,8.12448]
[1776395181586,41.9,74638.86,44.3,-0.1112,0.00011,8.12435]
[1776395185249,41.9,74638.82,44.3,-0.11121,0.00011,8.12452]
[1776395186594,41.9,74634.94,44.3,-0.11161,0.00011,8.14537]
[1776395186621,41.9,74631.82,44.3,-0.11194,0.00011,8.16219]
[1776395190325,41.9,74630.77,44.3,-0.11205,0.00011,8.16757]
[1776395190455,41.9,74630.77,44.3,-0.11205,0.00011,8.16757]
[1776395191629,41.9,74636.07,44.3,-0.11149,0.00011,8.13887]
[1776395192072,41.9,74636.07,44.3,-0.11149,0.00011,8.13887]
[1776395192143,41.9,74639.36,44.3,-0.11107,0.00011,8.11527]
[1776395193172,41.9,74649.75,44.3,-0.10998,0.0001,8.05918]
[1776395194656,41.9,74651.05,44.3,-0.10985,0.0001,8.05223]
[1776395194714,41.9,74651.05,44.3,-0.10985,0.0001,8.05223]
[1776395195170,41.9,74655.38,44.3,-0.1094,0.0001,8.02897]
[1776395198865,41.9,74661.37,44.3,-0.10877,0.0001,7.99648]
[1776395199713,41.9,74669.65,44.3,-0.10791,0.0001,7.95175]
[1776395201036,41.9,74669.65,44.3,-0.10791,0.0001,7.95175]
[1776395201041,41.9,74669.65,44.3,-0.10791,0.0001,7.95175]
[1776395201126,41.9,74670.75,44.3,-0.10779,0.0001,7.94572]
[1776395202360,41.9,74670.33,44.3,-0.10784,0.0001,7.94798]
[1776395204712,41.9,74669.7,44.3,-0.10791,0.0001,7.95182]
[1776395208863,41.9,74671.56,44.3,-0.10773,0.0001,7.94273]
[1776395213644,41.91,74675.95,44.3,-0.10731,0.0001,7.92046]
[1776395214160,41.91,74675.95,44.3,-0.10731,0.0001,7.92046]
[1776395214245,41.91,74667.51,44.3,-0.10819,0.0001,7.96632]
[1776395215225,41.91,74656.98,44.3,-0.10928,0.0001,8.02318]
[1776395216631,41.91,74657.19,44.3,-0.10926,0.0001,8.02216]
[1776395221880,41.91,74654.58,44.3,-0.10955,0.0001,8.03682]
[1776395226915,41.91,74659.31,44.3,-0.10907,0.0001,8.01196]
[1776395230201,41.91,74660.74,44.3,-0.10892,0.0001,8.00455]
[1776395235978,41.92,74661.61,44.3,-0.10886,0.0001,8.00104]
[1776395237298,41.92,74661.61,44.3,-0.10886,0.0001,8.00104]
[1776395237992,41.92,74661.64,44.3,-0.10885,0.0001,8.00096]
[1776395240214,41.92,74661.56,44.3,-0.10886,0.0001,8.00131]
[1776395240294,41.92,74661.6,44.3,-0.10886,0.0001,8.00101]
[1776395247056,41.92,74661.44,44.3,-0.10889,0.0001,8.00309]
[1776395249960,41.92,74661.86,44.3,-0.10886,0.0001,8.00118]
[1776395250174,41.92,74664.18,44.3,-0.10862,0.0001,7.98888]
[1776395251085,41.92,74672.66,44.3,-0.10768,0.0001,7.93753]
[1776395252107,41.92,74672.66,44.3,-0.10768,0.0001,7.93753]
[1776395254990,41.92,74672.09,44.3,-0.10774,0.0001,7.94062]
[1776395261155,41.92,74671.8,44.3,-0.10777,0.0001,7.94227]
[1776395266191,41.92,74667.31,44.3,-0.10823,0.0001,7.96644]
[1776395271225,41.92,74664.74,44.3,-0.1085,0.0001,7.98007]
[1776395276260,41.92,74664.76,44.3,-0.10849,0.0001,7.97976]
[1776395281295,41.92,74665.32,44.3,-0.10843,0.0001,7.97657]
[1776395286330,41.92,74666.31,44.3,-0.10832,0.0001,7.97109]
[1776395286803,41.92,74666.31,44.3,-0.10832,0.0001,7.97109]
[1776395286842,41.92,74666.31,44.3,-0.10832,0.0001,7.97109]
[1776395286855,41.92,74666.31,44.3,-0.10832,0.0001,7.97109]
[1776395287097,41.92,74666.31,44.3,-0.10832,0.0001,7.97109]
[1776395287355,41.92,74673.84,44.3,-0.10755,0.0001,7.93064]
[1776395288093,41.92,74673.84,44.3,-0.10755,0.0001,7.93064]
[1776395289234,41.92,74675.63,44.3,-0.10736,0.0001,7.92107]
[1776395294402,41.92,74668.31,44.3,-0.10812,0.0001,7.96052]
[1776395296858,41.92,74666.26,44.3,-0.10833,0.0001,7.97151]
[1776395302461,41.92,74665.65,44.3,-0.10839,0.0001,7.97461]
[1776395307494,41.92,74666.26,44.3,-0.10833,0.0001,7.97119]
[1776395312388,41.92,74668.28,44.3,-0.10812,0.0001,7.9603]
[1776395322973,41.92,74668.52,44.3,-0.10803,0.0001,7.9534]
[1776395322975,41.92,74668.52,44.3,-0.10803,0.0001,7.9534]
[1776395329285,41.92,74668.25,44.3,-0.10806,0.0001,7.95484]
[1776395330207,41.92,74668.25,44.3,-0.10806,0.0001,7.95484]
[1776395330990,41.92,74668.25,44.3,-0.10806,0.0001,7.95484]
[1776395337929,41.92,74669.05,44.3,-0.10797,0.0001,7.95055]
[1776395344353,41.92,74668.17,44.3,-0.10806,0.0001,7.95528]
[1776395348344,41.92,74668.62,44.3,-0.10802,0.0001,7.95283]
[1776395355178,41.92,74669.42,44.3,-0.10793,0.0001,7.94853]
[1776395356767,41.92,74669.42,44.3,-0.10794,0.0001,7.94855]
[1776395356912,41.92,74669.42,44.3,-0.10794,0.0001,7.94855]
[1776395356965,41.92,74669.42,44.3,-0.10794,0.0001,7.94855]
[1776395357855,41.92,74679.96,44.3,-0.10685,0.0001,7.89202]
[1776395358858,41.92,74679.96,44.3,-0.10685,0.0001,7.89202]
[1776395358943,41.92,74679.96,44.3,-0.10685,0.0001,7.89202]
[1776395359834,41.92,74677.81,44.3,-0.10707,0.0001,7.9037]
[1776395362340,41.92,74677.63,44.3,-0.10709,0.0001,7.90473]
[1776395367925,41.92,74679.19,44.3,-0.10694,0.0001,7.89679]
[1776395370879,41.92,74679.16,44.3,-0.10695,0.0001,7.89701]
[1776395372127,41.92,74687.15,44.3,-0.10607,0.0001,7.84876]
[1776395372979,41.92,74687.15,44.3,-0.10607,0.0001,7.84876]
[1776395373613,41.92,74686.74,44.3,-0.10611,0.0001,7.85108]
[1776395376069,41.93,74687.19,44.3,-0.10607,0.0001,7.84893]
[1776395376927,41.93,74687.24,44.3,-0.10607,0.0001,7.84878]
[1776395380231,41.93,74680.46,44.3,-0.10677,0.0001,7.88529]
[1776395382268,41.93,74674.14,44.3,-0.10742,0.0001,7.91928]
[1776395382638,41.93,74673.4,44.3,-0.10749,0.0001,7.92331]
[1776395383033,41.93,74665.26,44.3,-0.10834,0.0001,7.96701]
[1776395386088,41.93,74659.55,44.3,-0.10893,0.0001,7.99765]
[1776395388138,41.93,74657.48,44.3,-0.10914,0.0001,8.00849]
[1776395388196,41.93,74654.04,44.3,-0.10949,0.0001,8.02689]
[1776395390054,41.93,74647.61,44.3,-0.11017,0.0001,8.06167]
[1776395390187,41.93,74647.61,44.3,-0.11017,0.0001,8.06167]
[1776395390238,41.93,74647.61,44.3,-0.11017,0.0001,8.06167]
[1776395391348,41.93,74646.5,44.3,-0.11028,0.0001,8.06771]
[1776395391438,41.93,74639.38,44.3,-0.11103,0.00011,8.1062]
[1776395392261,41.93,74639.38,44.3,-0.11103,0.00011,8.1062]
[1776395392332,41.93,74631.81,44.3,-0.11183,0.00011,8.14713]
[1776395393265,41.93,74631.81,44.3,-0.11183,0.00011,8.14713]
[1776395393593,41.93,74628.86,44.3,-0.11215,0.00011,8.16303]
[1776395393676,41.93,74628.86,44.3,-0.11215,0.00011,8.16303]
[1776395393900,41.93,74628.86,44.3,-0.11215,0.00011,8.16303]
[1776395394319,41.93,74642.69,44.3,-0.11068,0.00011,8.08813]
[1776395395621,41.93,74647.93,44.3,-0.11013,0.0001,8.05986]
[1776395396252,41.93,74647.93,44.3,-0.11013,0.0001,8.05986]
[1776395396636,41.93,74646.7,44.3,-0.11026,0.0001,8.0663]
[1776395397159,41.93,74646.7,44.3,-0.11026,0.0001,8.0663]
[1776395397440,41.93,74646.7,44.3,-0.11026,0.0001,8.0663]
[1776395397454,41.93,74645.78,44.3,-0.11035,0.0001,8.07131]
[1776395397739,41.93,74645.78,44.3,-0.11035,0.0001,8.07131]
[1776395398328,41.93,74645.78,44.3,-0.11035,0.0001,8.07131]
[1776395398885,41.92,74641.13,44.3,-0.11084,0.00011,8.09621]
[1776395400026,41.92,74637.18,44.3,-0.11125,0.00011,8.11731]
[1776395400078,41.92,74637.18,44.3,-0.11125,0.00011,8.11731]
[1776395400335,41.92,74637.18,44.3,-0.11125,0.00011,8.11731]
[1776395400356,41.92,74636.6,44.3,-0.11131,0.00011,8.12017]
[1776395401296,41.92,74636.6,44.3,-0.11131,0.00011,8.12017]
[1776395403304,41.92,74632.21,44.3,-0.11177,0.00011,8.14384]
[1776395406189,41.92,74632.51,44.3,-0.11173,0.00011,8.142]
[1776395407285,41.92,74632.75,44.3,-0.11171,0.00011,8.14062]
[1776395407395,41.92,74632.75,44.3,-0.11171,0.00011,8.14062]
[1776395407495,41.92,74633.6,44.3,-0.11162,0.00011,8.13594]
[1776395408217,41.92,74641.7,44.3,-0.11075,0.00011,8.09183]
[1776395410571,41.92,74643.05,44.3,-0.1106,0.00011,8.08405]
[1776395410582,41.92,74643.05,44.3,-0.1106,0.00011,8.08405]
[1776395411283,41.92,74643.05,44.3,-0.1106,0.00011,8.08405]
[1776395411878,41.92,74642.86,44.3,-0.11062,0.00011,8.08483]
[1776395411986,41.92,74642.86,44.3,-0.11062,0.00011,8.08483]
[1776395412352,41.92,74642.86,44.3,-0.11062,0.00011,8.08483]
[1776395412439,41.92,74656.41,44.3,-0.1092,0.0001,8.01176]
[1776395412642,41.92,74656.41,44.3,-0.1092,0.0001,8.01176]
[1776395412719,41.92,74656.41,44.3,-0.1092,0.0001,8.01176]
[1776395412885,41.92,74656.41,44.3,-0.1092,0.0001,8.01176]
[1776395413255,41.92,74668.47,44.3,-0.10794,0.0001,7.94652]
[1776395415082,41.92,74669.99,44.3,-0.10778,0.0001,7.93832]
[1776395415899,41.92,74670.01,44.3,-0.10778,0.0001,7.9382]
[1776395416228,41.92,74670.01,44.3,-0.10778,0.0001,7.9382]
[1776395419682,41.92,74670.58,44.3,-0.10772,0.0001,7.93511]
[1776395421196,41.92,74666.14,44.3,-0.10818,0.0001,7.95895]
[1776395422491,41.92,74672.46,44.3,-0.10753,0.0001,7.92499]
[1776395422523,41.92,74672.46,44.3,-0.10753,0.0001,7.92499]
[1776395428360,41.92,74676.87,44.3,-0.10708,0.0001,7.90168]
[1776395429267,41.92,74676.87,44.3,-0.10708,0.0001,7.90168]
[1776395434402,41.92,74682.03,44.3,-0.10649,0.0001,7.86866]
[1776395436323,41.92,74684.15,44.3,-0.10628,0.0001,7.85743]
[1776395437070,41.92,74684.92,44.3,-0.1062,0.0001,7.85343]
[1776395442256,41.92,74684.55,44.3,-0.10625,0.0001,7.85604]
[1776395446328,41.92,74684.36,44.3,-0.10628,0.0001,7.85753]
[1776395446429,41.92,74684.36,44.3,-0.10628,0.0001,7.85753]
[1776395446443,41.92,74684.36,44.3,-0.10628,0.0001,7.85753]
[1776395447161,41.92,74688.78,44.3,-0.10583,0.0001,7.83402]
[1776395448709,41.92,74699.16,44.3,-0.10479,0.0001,7.77897]
[1776395449302,41.92,74699.16,44.3,-0.10479,0.0001,7.77897]
[1776395449510,41.93,74700.69,44.3,-0.10464,0.0001,7.77104]
[1776395450105,41.93,74700.69,44.3,-0.10464,0.0001,7.77104]
[1776395450517,41.93,74700.79,44.3,-0.10462,0.0001,7.77045]
[1776395456559,41.93,74700.99,44.3,-0.10463,0.0001,7.7707]
[1776395461595,41.93,74701.68,44.3,-0.10458,0.0001,7.76804]
[1776395467637,41.94,74701.29,44.3,-0.10464,0.0001,7.77124]
[1776395470210,41.94,74701.29,44.3,-0.10464,0.0001,7.77124]
[1776395470781,41.94,74701.22,44.3,-0.10465,0.0001,7.77213]
[1776395471487,41.94,74691.8,44.3,-0.10561,0.0001,7.82246]
[1776395476170,41.94,74690.54,44.3,-0.10574,0.0001,7.82942]
[1776395476274,41.94,74690.54,44.3,-0.10574,0.0001,7.82942]
[1776395478631,41.94,74678.44,44.3,-0.10698,0.0001,7.89433]
[1776395478662,41.94,74678.44,44.3,-0.10698,0.0001,7.89433]
[1776395480048,41.94,74675.14,44.3,-0.10732,0.0001,7.91197]
[1776395480514,41.94,74675.14,44.3,-0.10732,0.0001,7.91197]
[1776395482634,41.94,74669.24,44.3,-0.10793,0.0001,7.94354]
[1776395483457,41.94,74668.77,44.3,-0.10797,0.0001,7.94598]
[1776395488853,41.94,74667.62,44.3,-0.10809,0.0001,7.95175]
[1776395491782,41.94,74670.08,44.3,-0.10783,0.0001,7.93827]
[1776395491813,41.94,74670.08,44.3,-0.10783,0.0001,7.93827]
[1776395492415,41.94,74670.08,44.3,-0.10783,0.0001,7.93827]
[1776395495123,41.94,74670.08,44.3,-0.10776,0.0001,7.93239]
[1776395497283,41.94,74666.29,44.3,-0.10815,0.0001,7.95267]
[1776395498820,41.94,74666.22,44.3,-0.10815,0.0001,7.95287]
[1776395499188,41.94,74666.22,44.3,-0.10815,0.0001,7.95287]
[1776395499839,41.94,74662.43,44.3,-0.10854,0.0001,7.97315]
[1776395500113,41.94,74662.43,44.3,-0.10854,0.0001,7.97315]
[1776395500227,41.94,74662.43,44.3,-0.10854,0.0001,7.97315]
[1776395503158,41.94,74655.33,44.3,-0.10928,0.0001,8.0111]
[1776395503163,41.94,74655.33,44.3,-0.10928,0.0001,8.0111]
[1776395503168,41.94,74655.33,44.3,-0.10928,0.0001,8.0111]
[1776395508852,41.93,74655.43,44.3,-0.10925,0.0001,8.00975]
[1776395513959,41.93,74653.75,44.3,-0.10941,0.0001,8.01802]
[1776395518994,41.93,74646.14,44.3,-0.11019,0.0001,8.05829]
[1776395524029,41.92,74646.59,44.3,-0.11013,0.0001,8.05492]
[1776395530978,41.92,74646.37,44.3,-0.11015,0.0001,8.05574]
[1776395536113,41.92,74646.4,44.3,-0.11011,0.0001,8.05382]
[1776395546183,41.91,74645.86,44.3,-0.11013,0.0001,8.05508]
[1776395551220,41.91,74646.22,44.3,-0.11002,0.0001,8.04657]
[1776395556255,41.9,74646.32,44.3,-0.10999,0.0001,8.04516]
[1776395557113,41.9,74646.32,44.3,-0.10999,0.0001,8.04516]
[1776395563624,41.9,74646.42,44.3,-0.10997,0.0001,8.0442]
[1776395569201,41.9,74645.99,44.3,-0.10999,0.0001,8.04526]
[1776395573657,41.9,74646.06,44.3,-0.10997,0.0001,8.04431]
[1776395573667,41.9,74646.06,44.3,-0.10997,0.0001,8.04431]
[1776395574510,41.9,74661.02,44.3,-0.10841,0.0001,7.96347]
[1776395575077,41.9,74661.02,44.3,-0.10841,0.0001,7.96347]
[1776395576709,41.9,74665.34,44.3,-0.10796,0.0001,7.94022]
[1776395577957,41.9,74665.1,44.3,-0.10798,0.0001,7.94153]
[1776395578136,41.9,74665.1,44.3,-0.10798,0.0001,7.94153]
[1776395578420,41.9,74672.46,44.3,-0.10723,0.0001,7.90203]
[1776395580291,41.9,74677.71,44.3,-0.10669,0.0001,7.87396]
[1776395581090,41.9,74678.97,44.3,-0.10656,0.0001,7.86732]
[1776395583104,41.9,74682.65,44.3,-0.10619,0.0001,7.84789]
[1776395583449,41.9,74682.65,44.3,-0.10619,0.0001,7.84789]
[1776395589496,41.9,74682.24,44.3,-0.10625,0.0001,7.85095]
[1776395589504,41.9,74682.24,44.3,-0.10625,0.0001,7.85095]
[1776395592724,41.9,74682.02,44.3,-0.10628,0.0001,7.85254]
[1776395593515,41.9,74691.16,44.3,-0.10535,0.0001,7.80396]
[1776395596035,41.9,74693.01,44.3,-0.10517,0.0001,7.7945]
[1776395597061,41.91,74693.19,44.3,-0.10516,0.0001,7.79375]
[1776395599494,41.91,74701.05,44.3,-0.10437,0.0001,7.75231]
[1776395599826,41.91,74701.85,44.3,-0.10429,0.0001,7.74832]
[1776395600038,41.91,74701.85,44.3,-0.10429,0.0001,7.74832]
[1776395600125,41.91,74701.85,44.3,-0.10429,0.0001,7.74832]
[1776395600563,41.91,74716.98,44.3,-0.10278,0.0001,7.66816]
[1776395600779,41.91,74716.98,44.3,-0.10278,0.0001,7.66816]
[1776395601214,41.91,74716.98,44.3,-0.10278,0.0001,7.66816]
[1776395606687,41.92,74716.87,44.3,-0.10283,0.0001,7.67068]
[1776395607390,41.92,74716.87,44.3,-0.10283,0.0001,7.67068]
[1776395612282,41.92,74721.36,44.3,-0.10236,0.0001,7.64346]
[1776395612841,41.92,74720.3,44.3,-0.10247,0.0001,7.6495]
[1776395613074,41.92,74720.3,44.3,-0.10247,0.0001,7.6495]
[1776395613578,41.92,74720.3,44.3,-0.10247,0.0001,7.6495]
[1776395616706,41.93,74716.97,44.3,-0.10283,0.0001,7.66832]
[1776395621711,41.94,74720.78,44.3,-0.10249,0.0001,7.65044]
[1776395623509,41.94,74720.78,44.3,-0.10249,0.0001,7.65044]
[1776395628759,41.95,74714.41,44.3,-0.10318,0.0001,7.68705]
[1776395629486,41.95,74714.41,44.3,-0.10318,0.0001,7.68705]
[1776395634998,41.95,74715.24,44.3,-0.10312,0.0001,7.68411]
[1776395640847,41.96,74712.43,44.3,-0.10345,0.0001,7.70174]
[1776395645883,41.97,74712.09,44.3,-0.10352,0.0001,7.70516]
[1776395648310,41.97,74711.95,44.3,-0.10354,0.0001,7.70652]
[1776395648350,41.97,74711.95,44.3,-0.10354,0.0001,7.70652]
[1776395653940,41.97,74706.74,44.3,-0.10409,0.0001,7.73578]
[1776395658975,41.98,74706.55,44.3,-0.10414,0.0001,7.73803]
[1776395664010,41.98,74708.07,44.3,-0.10401,0.0001,7.73115]
[1776395666133,41.98,74707.92,44.3,-0.10402,0.0001,7.73219]
[1776395672067,41.99,74708.14,44.3,-0.10397,0.0001,7.72693]
[1776395677100,41.99,74708.88,44.3,-0.10392,0.0001,7.72417]
[1776395680416,41.99,74708.88,44.3,-0.10392,0.0001,7.72417]
[1776395681447,42.0,74708.88,44.3,-0.10393,0.0001,7.72511]
[1776395689185,42.0,74707.8,44.3,-0.10407,0.0001,7.73261]
[1776395694220,42.01,74708.48,44.3,-0.10403,0.0001,7.73006]
[1776395702276,42.01,74711.06,44.3,-0.1038,0.0001,7.71805]
[1776395707311,42.02,74711.2,44.3,-0.1038,0.0001,7.71841]
[1776395711128,42.02,74716.69,44.3,-0.10327,0.0001,7.68999]
[1776395712115,42.02,74718.03,44.3,-0.10314,0.0001,7.68339]
[1776395712196,42.02,74718.03,44.3,-0.10314,0.0001,7.68339]
[1776395712346,42.02,74726.3,44.3,-0.10232,0.0001,7.63964]
[1776395713730,42.02,74726.3,44.3,-0.10232,0.0001,7.63964]
[1776395714083,42.02,74730.4,44.3,-0.10192,0.0001,7.61804]
[1776395714252,42.02,74730.4,44.3,-0.10192,0.0001,7.61804]
[1776395714292,42.02,74730.4,44.3,-0.10192,0.0001,7.61804]
[1776395715068,42.02,74732.67,44.3,-0.10169,0.0001,7.60606]
[1776395715190,42.02,74732.67,44.3,-0.10169,0.0001,7.60606]
[1776395718260,42.02,74733.81,44.3,-0.10158,0.0001,7.60038]
[1776395718388,42.02,74735.64,44.3,-0.10141,0.0001,7.59085]
[1776395720839,42.02,74735.98,44.3,-0.10137,0.0001,7.5888]
[1776395720846,42.02,74735.98,44.3,-0.10137,0.0001,7.5888]
[1776395721408,42.02,74737.24,44.3,-0.10124,0.0001,7.58204]
[1776395722665,42.02,74737.24,44.3,-0.10124,0.0001,7.58204]
[1776395722781,42.02,74737.24,44.3,-0.10124,0.0001,7.58204]
[1776395726353,42.02,74741.86,44.3,-0.1008,0.0001,7.55862]
[1776395728844,42.03,74741.86,44.3,-0.10081,0.0001,7.55904]
[1776395731153,42.03,74739.69,44.3,-0.10104,0.0001,7.57109]
[1776395734868,42.03,74739.97,44.3,-0.10096,0.0001,7.56454]
[1776395740647,42.03,74737.61,44.3,-0.10121,0.0001,7.5782]
[1776395745418,42.04,74737.07,44.3,-0.10127,0.0001,7.58162]
[1776395748843,42.04,74726.23,44.3,-0.10236,0.0001,7.63964]
[1776395754663,42.04,74725.04,44.3,-0.10249,0.0001,7.64654]
[1776395760683,42.04,74720.76,44.3,-0.10293,0.0001,7.66974]
[1776395765718,42.04,74722.06,44.3,-0.1028,0.0001,7.66322]
[1776395770753,42.05,74723.06,44.3,-0.10271,0.0001,7.65833]
[1776395775789,42.05,74723.68,44.3,-0.10266,0.0001,7.65552]
[1776395778922,42.05,74731.84,44.3,-0.10186,0.0001,7.61273]
[1776395781070,42.05,74735.07,44.3,-0.10154,0.0001,7.59603]
[1776395781099,42.05,74735.07,44.3,-0.10154,0.0001,7.59603]
[1776395781171,42.05,74735.07,44.3,-0.10154,0.0001,7.59603]
[1776395781221,42.05,74735.07,44.3,-0.10154,0.0001,7.59603]
[1776395783527,42.05,74742.43,44.3,-0.10083,0.0001,7.55771]
[1776395783549,42.05,74742.43,44.3,-0.10083,0.0001,7.55771]
[1776395783847,42.05,74742.47,44.3,-0.10083,0.0001,7.55775]
[1776395788837,42.05,74742.18,44.3,-0.10085,0.0001,7.55917]
[1776395788946,42.05,74742.18,44.3,-0.10085,0.0001,7.55917]
[1776395791004,42.05,74742.65,44.3,-0.10081,0.0001,7.55665]
[1776395791411,42.05,74742.65,44.3,-0.10081,0.0001,7.55665]
[1776395795132,42.05,74743.61,44.3,-0.10065,0.0001,7.54581]
[1776395795137,42.05,74743.61,44.3,-0.10065,0.0001,7.54581]
[1776395795930,42.05,74742.51,44.3,-0.10076,0.0001,7.55185]
[1776395797197,42.05,74742.56,44.3,-0.10076,0.0001,7.55184]
[1776395798951,42.05,74742.34,44.3,-0.10078,0.0001,7.55296]
[1776395803986,42.05,74742.79,44.3,-0.10073,0.0001,7.55047]
[1776395805446,42.05,74742.79,44.3,-0.10073,0.0001,7.55047]
[1776395805449,42.05,74742.79,44.3,-0.10073,0.0001,7.55047]
[1776395805684,42.05,74742.79,44.3,-0.10073,0.0001,7.55047]
[1776395805785,42.05,74742.86,44.3,-0.10073,0.0001,7.55007]
[1776395811036,42.06,74743.32,44.3,-0.1007,0.0001,7.5489]
[1776395816072,42.06,74745.91,44.3,-0.10047,0.0001,7.53656]
[1776395821107,42.07,74744.77,44.3,-0.10061,0.0001,7.54383]
[1776395826142,42.07,74742.28,44.3,-0.10087,0.0001,7.5581]
[1776395829553,42.07,74744.15,44.3,-0.1007,0.0001,7.54873]
[1776395834879,42.08,74745.52,44.3,-0.10059,0.0001,7.54277]
[1776395838840,42.08,74739.4,44.3,-0.10121,0.0001,7.57593]
[1776395844634,42.08,74734.68,44.3,-0.10169,0.0001,7.60176]
[1776395847013,42.08,74734.52,44.3,-0.10171,0.0001,7.60291]
[1776395853107,42.09,74736.28,44.3,-0.10149,0.0001,7.58896]
[1776395858406,42.09,74737.11,44.3,-0.10143,0.0001,7.58546]
[1776395858931,42.09,74737.11,44.3,-0.10143,0.0001,7.58546]
[1776395862300,42.09,74737.27,44.3,-0.10142,0.0001,7.5853]
[1776395866265,42.1,74740.78,44.3,-0.10109,0.0001,7.56754]
[1776395873471,42.1,74741.12,44.3,-0.10109,0.0001,7.5673]
[1776395876492,42.1,74732.15,44.3,-0.10198,0.0001,7.61509]
[1776395877486,42.1,74732.15,44.3,-0.10198,0.0001,7.61509]
[1776395878838,42.1,74729.67,44.3,-0.10223,0.0001,7.62836]
[1776395880405,42.1,74728.07,44.3,-0.10239,0.0001,7.63703]
[1776395881854,42.1,74727.02,44.3,-0.1025,0.0001,7.64265]
[1776395883809,42.11,74726.15,44.3,-0.10259,0.0001,7.64742]
[1776395883847,42.11,74725.93,44.3,-0.10261,0.0001,7.64875]
[1776395885555,42.11,74718.14,44.3,-0.10339,0.0001,7.69028]
[1776395890440,42.11,74716.53,44.3,-0.10357,0.0001,7.69978]
[1776395891118,42.11,74716.09,44.3,-0.10363,0.0001,7.70272]
[1776395891224,42.11,74716.09,44.3,-0.10363,0.0001,7.70272]
[1776395891521,42.11,74716.09,44.3,-0.10363,0.0001,7.70272]
[1776395894240,42.12,74712.36,44.3,-0.10402,0.0001,7.72358]
[1776395894618,42.12,74713.78,44.3,-0.10388,0.0001,7.71604]
[1776395896909,42.12,74714.62,44.3,-0.1038,0.0001,7.71158]
[1776395896981,42.12,74715.05,44.3,-0.10375,0.0001,7.7093]
[1776395902674,42.12,74714.2,44.3,-0.10387,0.0001,7.71555]
[1776395903911,42.12,74714.2,44.3,-0.10387,0.0001,7.71555]
[1776395905751,42.12,74713.73,44.3,-0.10393,0.0001,7.71862]
[1776395905815,42.13,74714.33,44.3,-0.10387,0.0001,7.71573]
[1776395906968,42.13,74714.33,44.3,-0.10387,0.0001,7.71573]
[1776395907046,42.13,74714.59,44.3,-0.10385,0.0001,7.71435]
[1776395909301,42.13,74714.51,44.3,-0.10387,0.0001,7.71536]
[1776395909723,42.13,74714.32,44.3,-0.10389,0.0001,7.71636]
[1776395910171,42.13,74714.32,44.3,-0.10389,0.0001,7.71636]
[1776395910730,42.13,74714.46,44.3,-0.10388,0.0001,7.7159]
[1776395911954,42.13,74714.46,44.3,-0.10388,0.0001,7.7159]
[1776395912056,42.13,74714.46,44.3,-0.10382,0.0001,7.71046]
[1776395912666,42.13,74714.46,44.3,-0.10382,0.0001,7.71046]
[1776395912767,42.13,74714.46,44.3,-0.10382,0.0001,7.71045]
[1776395913446,42.13,74714.46,44.3,-0.10382,0.0001,7.71045]
[1776395913751,42.13,74715.83,44.3,-0.10368,0.0001,7.7032]
[1776395915139,42.13,74716.48,44.3,-0.10361,0.0001,7.69976]
[1776395915325,42.13,74716.48,44.3,-0.10361,0.0001,7.69976]
[1776395915426,42.13,74716.48,44.3,-0.10361,0.0001,7.69976]
[1776395916080,42.13,74716.48,44.3,-0.10361,0.0001,7.69976]
[1776395917053,42.13,74719.09,44.3,-0.10335,0.0001,7.68597]
[1776395916773,42.13,74720.71,44.3,-0.1032,0.0001,7.67773]
[1776395917780,42.13,74720.69,44.3,-0.1032,0.0001,7.67788]
[1776395921359,42.13,74720.67,44.3,-0.10321,0.0001,7.67811]
[1776395927850,42.13,74720.96,44.3,-0.10318,0.0001,7.67687]
[1776395933122,42.13,74720.96,44.3,-0.10318,0.0001,7.67687]
[1776395942954,42.14,74721.02,44.3,-0.10319,0.0001,7.67734]
[1776395951202,42.14,74721.02,44.3,-0.10319,0.0001,7.67734]
[1776395957053,42.14,74720.79,44.3,-0.10323,0.0001,7.67931]
[1776395962088,42.14,74720.61,44.3,-0.10325,0.0001,7.68049]
[1776395967407,42.14,74720.78,44.3,-0.10324,0.0001,7.67977]
[1776395973165,42.14,74720.39,44.3,-0.10322,0.0001,7.67645]
[1776395973677,42.14,74720.39,44.3,-0.10322,0.0001,7.67645]
[1776395973682,42.14,74720.39,44.3,-0.10322,0.0001,7.67645]
[1776395980427,42.14,74720.39,44.3,-0.10322,0.0001,7.6765]
[1776395980434,42.14,74720.39,44.3,-0.10322,0.0001,7.6765]
[1776395986255,42.14,74719.85,44.3,-0.10328,0.0001,7.68]
[1776395991291,42.14,74717.97,44.3,-0.10347,0.0001,7.69013]
[1776395999347,42.14,74719.98,44.3,-0.10328,0.0001,7.67984]
[1776396009417,42.15,74719.66,44.3,-0.10332,0.0001,7.68208]
[1776396013598,42.15,74719.62,44.3,-0.10333,0.0001,7.68245]
[1776396019488,42.15,74718.98,44.3,-0.1034,0.0001,7.68621]
[1776396024523,42.15,74718.87,44.3,-0.10342,0.0001,7.68705]
[1776396030565,42.15,74719.43,44.3,-0.10337,0.0001,7.68442]
[1776396035601,42.15,74719.28,44.3,-0.10332,0.0001,7.67981]
[1776396036888,42.15,74719.28,44.3,-0.10332,0.0001,7.67981]
[1776396043657,42.15,74718.88,44.3,-0.10337,0.0001,7.68247]
[1776396045099,42.15,74718.88,44.3,-0.10337,0.0001,7.68247]
[1776396046203,42.15,74707.38,44.3,-0.10453,0.0001,7.74351]
[1776396047188,42.15,74707.38,44.3,-0.10453,0.0001,7.74351]
[1776396047216,42.15,74705.31,44.3,-0.10474,0.0001,7.75445]
[1776396052720,42.16,74702.93,44.3,-0.105,0.0001,7.76821]
[1776396055391,42.16,74702.97,44.3,-0.105,0.0001,7.76841]
[1776396056148,42.16,74702.97,44.3,-0.105,0.0001,7.76841]
[1776396061723,42.16,74701.74,44.3,-0.10515,0.0001,7.77624]
[1776396066973,42.17,74701.35,44.3,-0.1052,0.0001,7.77895]
[1776396072860,42.17,74701.15,44.3,-0.10524,0.0001,7.78121]
[1776396073338,42.17,74701.15,44.3,-0.10524,0.0001,7.78121]
[1776396079908,42.17,74701.15,44.3,-0.10526,0.0001,7.78215]
[1776396085951,42.18,74701.31,44.3,-0.10526,0.0001,7.78207]
[1776396089104,42.18,74701.59,44.3,-0.10524,0.0001,7.78083]
[1776396093805,42.18,74706.73,44.3,-0.10466,0.0001,7.74849]
[1776396096381,42.18,74707.5,44.3,-0.10459,0.0001,7.74475]
[1776396098145,42.18,74707.47,44.3,-0.1046,0.0001,7.74523]
[1776396107897,42.18,74707.64,44.3,-0.1046,0.0001,7.74512]
[1776396109045,42.19,74708.85,44.3,-0.1045,0.0001,7.73966]
[1776396117204,42.19,74707.19,44.3,-0.10469,0.0001,7.74997]
[1776396120422,42.19,74707.19,44.3,-0.10469,0.0001,7.74997]
[1776396120448,42.2,74707.12,44.3,-0.10471,0.0001,7.75085]
[1776396120677,42.2,74707.12,44.3,-0.10471,0.0001,7.75085]
[1776396121426,42.2,74707.12,44.3,-0.10471,0.0001,7.75085]
[1776396122456,42.2,74707.12,44.3,-0.10471,0.0001,7.75103]
[1776396131302,42.2,74707.97,44.3,-0.10466,0.0001,7.74835]
[1776396137175,42.21,74708.01,44.3,-0.10467,0.0001,7.7489]
[1776396142379,42.21,74707.96,44.3,-0.1047,0.0001,7.75052]
[1776396145238,42.21,74707.78,44.3,-0.10472,0.0001,7.75167]
[1776396154463,42.22,74707.41,44.3,-0.10473,0.0001,7.75005]
[1776396159498,42.22,74707.53,44.3,-0.10474,0.0001,7.75044]
[1776396165540,42.23,74707.64,44.3,-0.10475,0.0001,7.75111]
[1776396170575,42.23,74705.85,44.3,-0.10495,0.0001,7.76158]
[1776396175429,42.23,74709.25,44.3,-0.10462,0.0001,7.74413]
[1776396175438,42.23,74709.25,44.3,-0.10462,0.0001,7.74413]
[1776396175873,42.23,74709.39,44.3,-0.10461,0.0001,7.74359]
[1776396175943,42.23,74713.67,44.3,-0.10419,0.0001,7.72141]
[1776396177132,42.23,74713.67,44.3,-0.10419,0.0001,7.72141]
[1776396177174,42.23,74713.67,44.3,-0.10419,0.0001,7.72141]
[1776396177491,42.23,74717.78,44.3,-0.10378,0.0001,7.6997]
[1776396177842,42.23,74717.78,44.3,-0.10378,0.0001,7.6997]
[1776396178359,42.23,74717.78,44.3,-0.10378,0.0001,7.6997]
[1776396180395,42.23,74723.24,44.3,-0.10323,0.0001,7.67093]
[1776396181122,42.23,74723.46,44.3,-0.10321,0.0001,7.66981]
[1776396185945,42.24,74722.63,44.3,-0.1033,0.0001,7.67443]
[1776396190127,42.24,74723.93,44.3,-0.10317,0.0001,7.66773]
[1776396195877,42.24,74726.22,44.3,-0.10295,0.0001,7.65609]
[1776396195977,42.24,74726.22,44.3,-0.10295,0.0001,7.65609]
[1776396197164,42.24,74727.13,44.3,-0.10287,0.0001,7.65147]
[1776396203812,42.24,74729.18,44.3,-0.10268,0.0001,7.64149]
[1776396206197,42.24,74729.15,44.3,-0.10268,0.0001,7.64176]
[1776396206215,42.24,74729.15,44.3,-0.10268,0.0001,7.64176]
[1776396208241,42.24,74728.68,44.3,-0.10273,0.0001,7.64445]
[1776396209089,42.24,74726.83,44.3,-0.10292,0.0001,7.6544]
[1776396209159,42.24,74722.2,44.3,-0.10338,0.0001,7.67888]
[1776396212179,42.25,74715.19,44.3,-0.10403,0.0001,7.71082]
[1776396212239,42.25,74709.38,44.3,-0.10462,0.0001,7.74181]
[1776396213004,42.25,74709.38,44.3,-0.10462,0.0001,7.74181]
[1776396213095,42.25,74707.76,44.3,-0.10478,0.0001,7.75034]
[1776396215160,42.25,74706.12,44.3,-0.10495,0.0001,7.75901]
[1776396216306,42.25,74710.06,44.3,-0.10456,0.0001,7.73863]
[1776396216338,42.25,74710.06,44.3,-0.10456,0.0001,7.73863]
[1776396216350,42.25,74712.43,44.3,-0.10433,0.0001,7.72635]
[1776396217212,42.25,74712.43,44.3,-0.10433,0.0001,7.72635]
[1776396218123,42.25,74713.7,44.3,-0.1042,0.0001,7.71962]
[1776396218444,42.25,74715.74,44.3,-0.10399,0.0001,7.70884]
[1776396219077,42.25,74715.74,44.3,-0.10399,0.0001,7.70884]
[1776396219171,42.25,74716.48,44.3,-0.10392,0.0001,7.70523]
[1776396219839,42.25,74716.48,44.3,-0.10392,0.0001,7.70523]
[1776396221100,42.25,74716.48,44.3,-0.10392,0.0001,7.70523]
[1776396222812,42.25,74718.33,44.3,-0.10374,0.0001,7.69548]
[1776396223002,42.25,74718.33,44.3,-0.10374,0.0001,7.69548]
[1776396223768,42.25,74718.11,44.3,-0.10376,0.0001,7.69669]
[1776396225146,42.25,74718.29,44.3,-0.10374,0.0001,7.69576]
[1776396230353,42.25,74720.29,44.3,-0.10355,0.0001,7.68538]
[1776396231134,42.25,74720.33,44.3,-0.10354,0.0001,7.68522]
[1776396232015,42.25,74720.37,44.3,-0.10354,0.0001,7.68506]
[1776396232201,42.25,74720.37,44.3,-0.10354,0.0001,7.68506]
[1776396236270,42.25,74720.26,44.3,-0.10356,0.0001,7.68585]
[1776396236522,42.25,74720.26,44.3,-0.10356,0.0001,7.68585]
[1776396237750,42.25,74720.26,44.3,-0.10356,0.0001,7.68596]
[1776396238884,42.25,74720.26,44.3,-0.10356,0.0001,7.68602]
[1776396239893,42.25,74720.26,44.3,-0.10356,0.0001,7.68608]
[1776396243766,42.25,74720.08,44.3,-0.10358,0.0001,7.68721]
[1776396249143,42.25,74717.06,44.3,-0.10389,0.0001,7.7035]
[1776396253377,42.25,74715.7,44.3,-0.10403,0.0001,7.71079]
[1776396253783,42.25,74715.38,44.3,-0.10406,0.0001,7.71252]
[1776396253788,42.25,74715.38,44.3,-0.10406,0.0001,7.71252]
[1776396254612,42.25,74717.19,44.3,-0.10388,0.0001,7.70299]
[1776396255880,42.25,74717.06,44.3,-0.10389,0.0001,7.70372]
[1776396256023,42.25,74717.06,44.3,-0.10389,0.0001,7.70372]
[1776396256040,42.25,74717.06,44.3,-0.10389,0.0001,7.70372]
[1776396256192,42.26,74712.27,44.3,-0.10438,0.0001,7.72905]
[1776396259328,42.26,74711.98,44.3,-0.10442,0.0001,7.73116]
[1776396259359,42.26,74713.11,44.3,-0.10431,0.0001,7.72548]
[1776396261135,42.26,74713.73,44.3,-0.10425,0.0001,7.72221]
[1776396266262,42.26,74713.97,44.3,-0.10422,0.0001,7.72098]
[1776396275325,42.26,74713.93,44.3,-0.10416,0.0001,7.71554]
[1776396276917,42.26,74713.93,44.3,-0.10416,0.0001,7.71554]
[1776396277954,42.26,74713.93,44.3,-0.10416,0.0001,7.71557]
[1776396280437,42.26,74713.93,44.3,-0.10416,0.0001,7.71562]
[1776396280560,42.26,74713.93,44.3,-0.10416,0.0001,7.71562]
[1776396286112,42.26,74714.16,44.3,-0.10414,0.0001,7.7146]
[1776396288325,42.26,74714.16,44.3,-0.10415,0.0001,7.71467]
[1776396291148,42.26,74715.64,44.3,-0.104,0.0001,7.70699]
[1776396293638,42.26,74715.58,44.3,-0.10401,0.0001,7.70741]
[1776396294458,42.26,74724.88,44.3,-0.10308,0.0001,7.65823]
[1776396300397,42.26,74726.51,44.3,-0.1029,0.0001,7.64903]
[1776396304710,42.26,74732.76,44.3,-0.10228,0.0001,7.61571]
[1776396304717,42.26,74732.76,44.3,-0.10228,0.0001,7.61571]
[1776396305535,42.26,74732.8,44.3,-0.10228,0.0001,7.61569]
[1776396310570,42.26,74734.86,44.3,-0.10209,0.0001,7.60586]
[1776396313220,42.26,74734.92,44.3,-0.10209,0.0001,7.60595]
[1776396318626,42.27,74735.91,44.3,-0.10202,0.0001,7.60203]
[1776396319153,42.27,74735.91,44.3,-0.10202,0.0001,7.60203]
[1776396319353,42.27,74735.91,44.3,-0.10202,0.0001,7.60203]
[1776396319377,42.27,74735.91,44.3,-0.10202,0.0001,7.60203]
[1776396321296,42.27,74733.92,44.3,-0.10222,0.0001,7.61285]
[1776396321484,42.27,74733.92,44.3,-0.10222,0.0001,7.61285]
[1776396321646,42.27,74737.83,44.3,-0.10184,0.0001,7.59252]
[1776396326681,42.27,74738.86,44.3,-0.10173,0.0001,7.58692]
[1776396331717,42.27,74746.36,44.3,-0.10093,0.0001,7.54175]
[1776396338766,42.27,74742.62,44.3,-0.1013,0.0001,7.56133]
[1776396341771,42.27,74742.79,44.3,-0.10128,0.0001,7.56041]
[1776396342397,42.27,74742.79,44.3,-0.10128,0.0001,7.56041]
[1776396348859,42.27,74742.86,44.3,-0.10127,0.0001,7.55997]
[1776396354878,42.27,74743.02,44.3,-0.10125,0.0001,7.55899]
[1776396359913,42.27,74739.83,44.3,-0.10156,0.0001,7.57562]
[1776396364949,42.27,74738.08,44.3,-0.10173,0.0001,7.58455]
[1776396369987,42.26,74738.3,44.3,-0.10171,0.0001,7.58317]
[1776396375023,42.26,74739.24,44.3,-0.10161,0.0001,7.57806]
[1776396380058,42.26,74741.15,44.3,-0.10142,0.0001,7.56788]
[1776396385093,42.26,74743.6,44.3,-0.10118,0.0001,7.55493]
[1776396388570,42.26,74743.6,44.3,-0.10118,0.0001,7.55493]
[1776396389755,42.26,74743.6,44.3,-0.10118,0.0001,7.55491]
[1776396389876,42.26,74743.6,44.3,-0.10118,0.0001,7.55491]
[1776396390193,42.26,74743.6,44.3,-0.10118,0.0001,7.55491]
[1776396390676,42.26,74743.6,44.3,-0.10118,0.0001,7.55491]
[1776396390736,42.26,74759.33,44.3,-0.09964,0.0001,7.47267]
[1776396390769,42.26,74759.33,44.3,-0.09964,0.0001,7.47267]
[1776396390922,42.26,74759.33,44.3,-0.09964,0.0001,7.47267]
[1776396392673,42.26,74763.15,44.3,-0.09921,0.0001,7.44717]
[1776396393430,42.26,74761.6,44.3,-0.09936,0.0001,7.45539]
[1776396393459,42.26,74761.6,44.3,-0.09936,0.0001,7.45539]
[1776396394250,42.26,74761.38,44.3,-0.09939,0.0001,7.45667]
[1776396396027,42.26,74761.34,44.3,-0.09939,0.0001,7.45714]
[1776396398499,42.27,74761.83,44.3,-0.09935,0.0001,7.45471]
[1776396403863,42.27,74762.17,44.3,-0.09933,0.0001,7.45382]
[1776396406179,42.27,74768.78,44.3,-0.0987,0.0001,7.41965]
[1776396407818,42.27,74768.99,44.3,-0.09868,0.0001,7.41888]
[1776396412852,42.27,74767.7,44.3,-0.09882,0.0001,7.42639]
[1776396417637,42.28,74763.42,44.3,-0.09925,0.0001,7.44927]
[1776396417640,42.28,74763.42,44.3,-0.09925,0.0001,7.44927]
[1776396417648,42.28,74763.42,44.3,-0.09925,0.0001,7.44927]
[1776396418819,42.28,74761.06,44.3,-0.09948,0.0001,7.46179]
[1776396424058,42.28,74757.92,44.3,-0.09979,0.0001,7.47855]
[1776396425477,42.28,74757.1,44.3,-0.09987,0.0001,7.4829]
[1776396431357,42.28,74752.06,44.3,-0.10037,0.0001,7.50937]
[1776396434437,42.28,74759.76,44.3,-0.09962,0.0001,7.46932]
[1776396435007,42.28,74759.76,44.3,-0.09962,0.0001,7.46932]
[1776396442493,42.28,74765.05,44.3,-0.09912,0.0001,7.44262]
[1776396443403,42.28,74765.05,44.3,-0.09912,0.0001,7.44262]
[1776396448818,42.28,74764.88,44.3,-0.09915,0.0001,7.44417]
[1776396451112,42.28,74762.54,44.3,-0.09938,0.0001,7.45654]
[1776396456591,42.29,74761.58,44.3,-0.09942,0.0001,7.45629]
[1776396461625,42.29,74760.27,44.3,-0.09955,0.0001,7.46348]
[1776396464378,42.29,74758.24,44.3,-0.09975,0.0001,7.47418]
[1776396464380,42.29,74758.24,44.3,-0.09975,0.0001,7.47418]
[1776396467421,42.29,74751.71,44.3,-0.10039,0.0001,7.50834]
[1776396467457,42.29,74751.71,44.3,-0.10039,0.0001,7.50834]
[1776396467531,42.29,74751.71,44.3,-0.10039,0.0001,7.50834]
[1776396467717,42.29,74743.32,44.3,-0.10121,0.0001,7.55222]
[1776396467876,42.29,74743.32,44.3,-0.10121,0.0001,7.55222]
[1776396468680,42.29,74738.78,44.3,-0.10166,0.0001,7.5762]
[1776396469711,42.29,74738.78,44.3,-0.10166,0.0001,7.5762]
[1776396469781,42.29,74737.04,44.3,-0.10183,0.0001,7.58549]
[1776396472213,42.29,74737.61,44.3,-0.10177,0.0001,7.58228]
[1776396472708,42.29,74736.33,44.3,-0.1019,0.0001,7.58888]
[1776396473788,42.29,74736.33,44.3,-0.1019,0.0001,7.58888]
[1776396473803,42.29,74736.33,44.3,-0.1019,0.0001,7.58888]
[1776396474722,42.29,74733.97,44.3,-0.10214,0.0001,7.60188]
[1776396477844,42.29,74729.14,44.3,-0.10264,0.0001,7.62846]
[1776396477861,42.29,74729.14,44.3,-0.10264,0.0001,7.62846]
[1776396479960,42.3,74728.82,44.3,-0.10269,0.0001,7.63091]
[1776396480793,42.3,74728.82,44.3,-0.10269,0.0001,7.63091]
[1776396480764,42.3,74729.13,44.3,-0.10266,0.0001,7.62941]
[1776396481771,42.3,74727.2,44.3,-0.10285,0.0001,7.63938]
[1776396483379,42.3,74730.46,44.3,-0.10252,0.0001,7.62206]
[1776396483785,42.3,74728.42,44.3,-0.10272,0.0001,7.63262]
[1776396484412,42.3,74728.42,44.3,-0.10272,0.0001,7.63262]
[1776396484792,42.3,74727.77,44.3,-0.10279,0.0001,7.63616]
[1776396485179,42.3,74727.77,44.3,-0.10279,0.0001,7.63616]
[1776396485799,42.3,74727.73,44.3,-0.10279,0.0001,7.6362]
[1776396487737,42.3,74727.1,44.3,-0.10285,0.0001,7.63963]
[1776396488205,42.3,74727.1,44.3,-0.10285,0.0001,7.63963]
[1776396488211,42.3,74727.1,44.3,-0.10285,0.0001,7.63963]
[1776396488306,42.3,74727.1,44.3,-0.10285,0.0001,7.63957]
[1776396491530,42.3,74726.56,44.3,-0.10291,0.0001,7.64258]
[1776396496876,42.3,74726.61,44.3,-0.10291,0.0001,7.64288]
[1776396501911,42.3,74724.93,44.3,-0.10309,0.0001,7.65219]
[1776396506946,42.3,74724.31,44.3,-0.10316,0.0001,7.65588]
[1776396513755,42.3,74724.1,44.3,-0.10319,0.0001,7.65733]
[1776396519034,42.31,74724.06,44.3,-0.10314,0.0001,7.65251]
[1776396520056,42.31,74724.06,44.3,-0.10314,0.0001,7.65251]
[1776396526082,42.31,74723.84,44.3,-0.10317,0.0001,7.65432]
[1776396528828,42.31,74723.84,44.3,-0.10317,0.0001,7.65432]
[1776396534140,42.31,74727.1,44.3,-0.10286,0.0001,7.63805]
[1776396536154,42.31,74716.06,44.3,-0.10397,0.0001,7.6964]
[1776396538988,42.31,74713.53,44.3,-0.10423,0.0001,7.7099]
[1776396539175,42.31,74713.35,44.3,-0.10424,0.0001,7.71086]
[1776396539917,42.31,74713.35,44.3,-0.10424,0.0001,7.71086]
[1776396540182,42.31,74713.42,44.3,-0.10424,0.0001,7.7108]
[1776396541714,42.31,74713.42,44.3,-0.10424,0.0001,7.7108]
[1776396542551,42.31,74713.42,44.3,-0.10424,0.0001,7.71082]
[1776396547223,42.31,74713.28,44.3,-0.10426,0.0001,7.71158]
[1776396549144,42.31,74714.01,44.3,-0.10419,0.0001,7.70777]
[1776396550117,42.31,74716.94,44.3,-0.10389,0.0001,7.69234]
[1776396551597,42.31,74720.03,44.3,-0.10358,0.0001,7.67608]
[1776396552999,42.31,74721.65,44.3,-0.10342,0.0001,7.66765]
[1776396559314,42.32,74721.63,44.3,-0.10344,0.0001,7.66838]
[1776396571147,42.32,74721.56,44.3,-0.10345,0.0001,7.66908]
[1776396576434,42.32,74722.44,44.3,-0.10332,0.0001,7.6599]
[1776396579223,42.32,74721.63,44.3,-0.1034,0.0001,7.66436]
[1776396580618,42.32,74721.02,44.3,-0.10347,0.0001,7.66766]
[1776396580628,42.32,74721.02,44.3,-0.10347,0.0001,7.66766]
[1776396580652,42.32,74721.02,44.3,-0.10347,0.0001,7.66766]
[1776396586504,42.32,74718.92,44.3,-0.10369,0.0001,7.67928]
[1776396590239,42.33,74718.95,44.3,-0.10369,0.0001,7.67933]
[1776396595566,42.33,74726.03,44.3,-0.10299,0.0001,7.64272]
[1776396598064,42.33,74726.07,44.3,-0.10299,0.0001,7.64275]
[1776396598222,42.33,74726.07,44.3,-0.10299,0.0001,7.64275]
[1776396598598,42.33,74726.07,44.3,-0.10299,0.0001,7.64275]
[1776396598890,42.33,74741.72,44.3,-0.10145,0.0001,7.5608]
[1776396600709,42.33,74745.84,44.3,-0.10105,0.0001,7.53923]
[1776396601443,42.33,74745.64,44.3,-0.10107,0.0001,7.54029]
[1776396601496,42.33,74745.64,44.3,-0.10107,0.0001,7.54029]
[1776396607729,42.33,74745.39,44.3,-0.10109,0.0001,7.54161]
[1776396607823,42.33,74747.45,44.3,-0.10089,0.0001,7.53084]
[1776396609693,42.33,74748.1,44.3,-0.10083,0.0001,7.52772]
[1776396609700,42.33,74748.1,44.3,-0.10083,0.0001,7.52772]
[1776396609704,42.33,74748.1,44.3,-0.10083,0.0001,7.52772]
[1776396609937,42.33,74748.1,44.3,-0.10083,0.0001,7.52772]
[1776396609733,42.33,74748.14,44.3,-0.10083,0.0001,7.52779]
[1776396611153,42.33,74750.53,44.3,-0.1006,0.0001,7.51532]
[1776396612206,42.33,74753.16,44.3,-0.10034,0.0001,7.50162]
[1776396617712,42.33,74750.78,44.3,-0.10058,0.0001,7.51432]
[1776396622762,42.33,74747.75,44.3,-0.10088,0.0001,7.53018]
[1776396626660,42.33,74745.72,44.3,-0.10107,0.0001,7.54074]
[1776396626682,42.33,74745.72,44.3,-0.10107,0.0001,7.54074]
[1776396626739,42.33,74745.72,44.3,-0.10107,0.0001,7.54074]
[1776396626763,42.33,74745.72,44.3,-0.10107,0.0001,7.54071]
[1776396630913,42.33,74743.36,44.3,-0.10132,0.0001,7.55375]
[1776396631789,42.33,74743.36,44.3,-0.10132,0.0001,7.55375]
[1776396631825,42.34,74755.5,44.3,-0.10007,0.0001,7.4848]
[1776396633891,42.34,74756.14,44.3,-0.10001,0.0001,7.48152]
[1776396636401,42.34,74761.35,44.3,-0.09951,0.0001,7.45452]
[1776396641894,42.34,74762.17,44.3,-0.09944,0.0001,7.45088]
[1776396644976,42.34,74763.32,44.3,-0.09933,0.0001,7.44506]
[1776396645002,42.34,74763.51,44.3,-0.09931,0.0001,7.44416]
[1776396648748,42.34,74766.58,44.3,-0.09902,0.0001,7.42849]
[1776396654582,42.34,74767.03,44.3,-0.09899,0.0001,7.4268]
[1776396657967,42.34,74767.76,44.3,-0.09892,0.0001,7.42334]
[1776396663048,42.35,74767.62,44.3,-0.09895,0.0001,7.42477]
[1776396668085,42.35,74768.35,44.3,-0.09889,0.0001,7.42156]
[1776396673120,42.35,74772.43,44.3,-0.09851,0.0001,7.40105]
[1776396678215,42.35,74775.79,44.3,-0.0982,0.0001,7.38428]
[1776396684197,42.36,74778.37,44.3,-0.09798,0.0001,7.37237]
[1776396689232,42.36,74777.98,44.3,-0.09804,0.0001,7.3755]
[1776396690948,42.36,74777.98,44.3,-0.09804,0.0001,7.3755]
[1776396692497,42.36,74778.22,44.3,-0.09796,0.0001,7.36902]
[1776396694377,42.36,74778.25,44.3,-0.09796,0.0001,7.36935]
[1776396703573,42.37,74778.25,44.3,-0.09798,0.0001,7.37033]
[1776396709373,42.38,74779.15,44.3,-0.09795,0.0001,7.36876]
[1776396710947,42.38,74779.15,44.3,-0.09795,0.0001,7.36876]
[1776396712477,42.38,74779.07,44.3,-0.09797,0.0001,7.36973]
[1776396715821,42.38,74778.25,44.3,-0.09806,0.0001,7.37481]
[1776396719090,42.39,74775.46,44.3,-0.09835,0.0001,7.39033]
[1776396722325,42.39,74778.0,44.3,-0.09812,0.0001,7.37813]
[1776396725221,42.39,74782.17,44.3,-0.09774,0.0001,7.35734]
[1776396732091,42.4,74781.41,44.3,-0.09784,0.0001,7.36297]
[1776396732510,42.4,74781.63,44.3,-0.09783,0.0001,7.36211]
[1776396732961,42.4,74794.54,44.3,-0.0966,9e-05,7.29574]
[1776396734211,42.4,74798.72,44.3,-0.09622,9e-05,7.2746]
[1776396736898,42.41,74801.46,44.3,-0.09597,9e-05,7.26136]
[1776396742042,42.41,74803.35,44.3,-0.09583,9e-05,7.25373]
[1776396742238,42.41,74804.02,44.3,-0.09578,9e-05,7.25072]
[1776396743176,42.42,74804.94,44.3,-0.0957,9e-05,7.24643]
[1776396743964,42.42,74804.94,44.3,-0.0957,9e-05,7.24643]
[1776396745867,42.42,74804.99,44.3,-0.09571,9e-05,7.24706]
[1776396748956,42.42,74801.28,44.3,-0.09608,9e-05,7.26744]
[1776396750696,42.43,74800.95,44.3,-0.09613,9e-05,7.26996]
[1776396755896,42.43,74797.71,44.3,-0.09641,9e-05,7.28292]
[1776396758036,42.44,74797.71,44.3,-0.09642,9e-05,7.28369]
[1776396767797,42.45,74798.07,44.3,-0.09646,9e-05,7.28606]
[1776396774857,42.46,74797.7,44.3,-0.09654,9e-05,7.29062]
[1776396779892,42.47,74797.66,44.3,-0.09658,9e-05,7.29271]
[1776396785934,42.48,74797.76,44.3,-0.09661,9e-05,7.29444]
[1776396790972,42.48,74798.08,44.3,-0.09662,9e-05,7.29466]
[1776396796009,42.49,74802.91,44.3,-0.0962,9e-05,7.27174]
[1776396798232,42.49,74805.13,44.3,-0.096,9e-05,7.26117]
[1776396800365,42.49,74805.02,44.3,-0.09603,9e-05,7.26258]
[1776396806301,42.5,74804.88,44.3,-0.09608,9e-05,7.26536]
[1776396811340,42.51,74805.96,44.3,-0.09596,9e-05,7.25657]
[1776396817154,42.52,74807.57,44.3,-0.09585,9e-05,7.25081]
[1776396817859,42.52,74807.57,44.3,-0.09585,9e-05,7.25081]
[1776396823248,42.53,74808.38,44.3,-0.09581,9e-05,7.24875]
[1776396825840,42.53,74818.49,44.3,-0.0949,9e-05,7.19879]
[1776396827788,42.53,74819.46,44.3,-0.09481,9e-05,7.19383]
[1776396833268,42.54,74812.18,44.3,-0.09555,9e-05,7.23443]
[1776396834429,42.54,74812.18,44.3,-0.09555,9e-05,7.23443]
[1776396835060,42.54,74812.18,44.3,-0.09555,9e-05,7.23443]
[1776396836688,42.55,74810.14,44.3,-0.09575,9e-05,7.24572]
[1776396839034,42.55,74806.51,44.3,-0.09611,9e-05,7.2651]
[1776396839111,42.55,74798.06,44.3,-0.09692,9e-05,7.30916]
[1776396844345,42.56,74794.26,44.3,-0.0973,9e-05,7.33011]
[1776396849380,42.56,74795.02,44.3,-0.09726,9e-05,7.32762]
[1776396854415,42.57,74799.61,44.3,-0.09685,9e-05,7.30554]
[1776396856466,42.57,74802.24,44.3,-0.09661,9e-05,7.29236]
[1776396857293,42.57,74802.3,44.3,-0.09661,9e-05,7.2924]
[1776396862471,42.58,74798.06,44.3,-0.09704,9e-05,7.3162]
[1776396867507,42.58,74798.71,44.3,-0.09701,9e-05,7.31442]
[1776396873548,42.59,74798.6,44.3,-0.09699,9e-05,7.31115]
[1776396878583,42.59,74799.8,44.3,-0.09691,9e-05,7.30657]
[1776396880653,42.59,74799.8,44.3,-0.09691,9e-05,7.30657]
[1776396887647,42.6,74802.23,44.3,-0.09673,9e-05,7.29697]
[1776396893175,42.61,74806.17,44.3,-0.09639,9e-05,7.27846]
[1776396894766,42.61,74805.57,44.3,-0.09646,9e-05,7.28225]
[1776396898142,42.62,74805.24,44.3,-0.09651,9e-05,7.28499]
[1776396904420,42.62,74805.28,44.3,-0.09654,9e-05,7.28686]
[1776396912822,42.64,74801.97,44.3,-0.09691,9e-05,7.30705]
[1776396917393,42.64,74808.43,44.3,-0.09633,9e-05,7.27527]
[1776396917403,42.64,74808.43,44.3,-0.09633,9e-05,7.27527]
[1776396918281,42.64,74808.88,44.3,-0.09629,9e-05,7.27333]
[1776396924906,42.65,74809.43,44.3,-0.09628,9e-05,7.27302]
[1776396931955,42.66,74809.5,44.3,-0.09626,9e-05,7.26942]
[1776396942852,42.66,74809.7,44.3,-0.09626,9e-05,7.26979]
[1776396948097,42.68,74799.84,44.3,-0.09726,9e-05,7.32376]
[1776396949661,42.68,74801.17,44.3,-0.09714,9e-05,7.31746]
[1776396955118,42.68,74801.8,44.3,-0.09711,9e-05,7.31582]
[1776396960153,42.69,74801.4,44.3,-0.09717,9e-05,7.31924]
[1776396965188,42.69,74798.61,44.3,-0.09746,9e-05,7.33486]
[1776396966904,42.69,74798.18,44.3,-0.0975,9e-05,7.33731]
[1776396967406,42.69,74798.4,44.3,-0.09749,9e-05,7.33643]
[1776396968389,42.7,74798.18,44.3,-0.09751,9e-05,7.33781]
[1776396970119,42.7,74798.18,44.3,-0.09751,9e-05,7.33781]
[1776396975257,42.7,74799.58,44.3,-0.09741,9e-05,7.33238]
[1776396980293,42.71,74799.41,44.3,-0.09745,9e-05,7.33456]
[1776396984321,42.71,74807.15,44.3,-0.09674,9e-05,7.29597]
[1776396984850,42.71,74807.15,44.3,-0.09674,9e-05,7.29597]
[1776396984885,42.71,74807.15,44.3,-0.09674,9e-05,7.29597]
[1776396984970,42.71,74807.15,44.3,-0.09674,9e-05,7.29597]
[1776396984992,42.71,74807.15,44.3,-0.09674,9e-05,7.29597]
[1776396985013,42.71,74807.15,44.3,-0.09674,9e-05,7.29597]
[1776396985018,42.71,74807.15,44.3,-0.09674,9e-05,7.29597]
[1776396985080,42.71,74807.15,44.3,-0.09674,9e-05,7.29597]
[1776396985328,42.71,74819.76,44.3,-0.09556,9e-05,7.23187]
[1776396985827,42.71,74819.76,44.3,-0.09556,9e-05,7.23187]
[1776396986335,42.71,74831.94,44.3,-0.09443,9e-05,7.16997]
[1776396986788,42.71,74831.94,44.3,-0.09443,9e-05,7.16997]
[1776396986825,42.71,74831.94,44.3,-0.09443,9e-05,7.16997]
[1776396987323,42.71,74831.94,44.3,-0.09443,9e-05,7.16997]
[1776396987341,42.71,74831.94,44.3,-0.09443,9e-05,7.16997]
[1776396989076,42.71,74832.75,44.3,-0.09436,9e-05,7.16604]
[1776396993309,42.71,74831.21,44.3,-0.09446,9e-05,7.16895]
[1776396998192,42.72,74830.64,44.3,-0.09452,9e-05,7.17257]
[1776396998289,42.72,74830.64,44.3,-0.09452,9e-05,7.17257]
[1776396998241,42.72,74830.57,44.3,-0.09454,9e-05,7.17344]
[1776397004767,42.73,74823.63,44.3,-0.09521,9e-05,7.21047]
[1776397007250,42.73,74815.84,44.3,-0.09596,9e-05,7.25141]
[1776397010759,42.73,74806.9,44.3,-0.09682,9e-05,7.29839]
[1776397011695,42.74,74806.35,44.3,-0.09689,9e-05,7.30177]
[1776397011745,42.74,74806.35,44.3,-0.09689,9e-05,7.30177]
[1776397011866,42.74,74806.35,44.3,-0.09689,9e-05,7.30177]
[1776397011938,42.74,74806.35,44.3,-0.09689,9e-05,7.30177]
[1776397011995,42.74,74806.35,44.3,-0.09689,9e-05,7.30177]
[1776397012058,42.74,74805.99,44.3,-0.09692,9e-05,7.30389]
[1776397012517,42.74,74825.38,44.3,-0.09511,9e-05,7.20494]
[1776397013949,42.74,74825.38,44.3,-0.09511,9e-05,7.20494]
[1776397014045,42.74,74825.38,44.3,-0.09511,9e-05,7.20494]
[1776397014433,42.74,74829.18,44.3,-0.09476,9e-05,7.18587]
[1776397014540,42.74,74829.18,44.3,-0.09476,9e-05,7.18587]
[1776397015212,42.74,74829.18,44.3,-0.09476,9e-05,7.18587]
[1776397016948,42.74,74829.46,44.3,-0.09474,9e-05,7.18458]
[1776397017049,42.74,74829.05,44.3,-0.09478,9e-05,7.18694]
[1776397022366,42.74,74826.59,44.3,-0.09503,9e-05,7.2008]
[1776397028637,42.76,74832.58,44.3,-0.09454,9e-05,7.17358]
[1776397030423,42.76,74833.69,44.3,-0.09445,9e-05,7.16879]
[1776397030651,42.76,74833.96,44.3,-0.09442,9e-05,7.16742]
[1776397031544,42.76,74833.96,44.3,-0.09442,9e-05,7.16742]
[1776397031582,42.76,74833.96,44.3,-0.09442,9e-05,7.16742]
[1776397031712,42.76,74833.96,44.3,-0.09442,9e-05,7.16742]
[1776397031746,42.76,74833.96,44.3,-0.09442,9e-05,7.16742]
[1776397031785,42.76,74833.96,44.3,-0.09442,9e-05,7.16742]
[1776397031806,42.76,74833.96,44.3,-0.09442,9e-05,7.16742]
[1776397031843,42.76,74833.96,44.3,-0.09442,9e-05,7.16742]
[1776397031949,42.76,74833.96,44.3,-0.09442,9e-05,7.16742]
[1776397033049,42.76,74839.35,44.3,-0.09393,9e-05,7.14022]
[1776397033541,42.76,74846.63,44.3,-0.09327,9e-05,7.10368]
[1776397034041,42.76,74846.63,44.3,-0.09327,9e-05,7.10368]
[1776397039701,42.76,74846.18,44.3,-0.09333,9e-05,7.10718]
[1776397041079,42.77,74845.65,44.3,-0.09338,9e-05,7.11012]
[1776397042385,42.77,74845.44,44.3,-0.09341,9e-05,7.11166]
[1776397043510,42.77,74844.08,44.3,-0.09354,9e-05,7.11877]
[1776397043742,42.77,74843.88,44.3,-0.09356,9e-05,7.12]
[1776397046268,42.77,74844.07,44.3,-0.09355,9e-05,7.11957]
[1776397049114,42.77,74843.9,44.3,-0.09359,9e-05,7.1215]
[1776397050791,42.78,74836.01,44.3,-0.09435,9e-05,7.16356]
[1776397051466,42.78,74836.01,44.3,-0.09435,9e-05,7.16356]
[1776397054071,42.78,74835.15,44.3,-0.09438,9e-05,7.1632]
[1776397058316,42.79,74834.52,44.3,-0.09447,9e-05,7.16821]
[1776397058324,42.79,74834.52,44.3,-0.09447,9e-05,7.16821]
[1776397058355,42.79,74833.84,44.3,-0.09455,9e-05,7.17257]
[1776397058515,42.79,74833.84,44.3,-0.09455,9e-05,7.17257]
[1776397058797,42.79,74833.84,44.3,-0.09455,9e-05,7.17257]
[1776397058847,42.79,74847.57,44.3,-0.09329,9e-05,7.10319]
[1776397064889,42.8,74849.76,44.3,-0.09312,9e-05,7.09368]
[1776397065847,42.8,74849.76,44.3,-0.09312,9e-05,7.09368]
[1776397070101,42.8,74846.54,44.3,-0.09343,9e-05,7.11095]
[1776397070202,42.8,74846.34,44.3,-0.09345,9e-05,7.11219]
[1776397073220,42.81,74846.52,44.3,-0.09346,9e-05,7.11236]
[1776397074379,42.81,74846.42,44.3,-0.09348,9e-05,7.11341]
[1776397074910,42.81,74846.42,44.3,-0.09348,9e-05,7.11341]
[1776397076235,42.81,74845.24,44.3,-0.0936,9e-05,7.12013]
[1776397077925,42.82,74845.53,44.3,-0.09359,9e-05,7.11971]
[1776397083017,42.83,74839.63,44.3,-0.09419,9e-05,7.15257]
[1776397089384,42.83,74838.65,44.3,-0.09431,9e-05,7.15937]
[1776397091839,42.84,74838.65,44.3,-0.09434,9e-05,7.16115]
[1776397093424,42.84,74833.41,44.3,-0.09483,9e-05,7.18814]
[1776397095073,42.84,74830.97,44.3,-0.09507,9e-05,7.20129]
[1776397096381,42.85,74830.9,44.3,-0.09509,9e-05,7.20202]
[1776397101217,42.85,74830.4,44.3,-0.09517,9e-05,7.20644]
[1776397108191,42.86,74829.16,44.3,-0.09533,9e-05,7.21569]
[1776397115241,42.87,74829.5,44.3,-0.09528,9e-05,7.21086]
[1776397122290,42.88,74829.64,44.3,-0.09532,9e-05,7.21273]
[1776397130346,42.89,74829.64,44.3,-0.09537,9e-05,7.21562]
[1776397137395,42.9,74828.89,44.3,-0.09548,9e-05,7.22192]
[1776397137882,42.9,74828.89,44.3,-0.09548,9e-05,7.22192]
[1776397143437,42.91,74819.19,44.3,-0.09642,9e-05,7.2732]
[1776397144830,42.91,74817.1,44.3,-0.09662,9e-05,7.2841]
[1776397150486,42.91,74817.6,44.3,-0.0966,9e-05,7.28305]
[1776397154041,42.92,74817.43,44.3,-0.09663,9e-05,7.28466]
[1776397155183,42.92,74817.43,44.3,-0.09664,9e-05,7.2849]
[1776397160573,42.92,74817.35,44.3,-0.09666,9e-05,7.28627]
[1776397164927,42.92,74811.6,44.3,-0.09722,9e-05,7.31665]
[1776397171633,42.93,74811.88,44.3,-0.09716,9e-05,7.31109]
[1776397179542,42.93,74808.9,44.3,-0.09747,9e-05,7.32766]
[1776397180657,42.94,74808.34,44.3,-0.09752,9e-05,7.33071]
[1776397180710,42.94,74808.34,44.3,-0.09752,9e-05,7.33071]
[1776397182480,42.94,74808.34,44.3,-0.09753,9e-05,7.3309]
[1776397185802,42.94,74808.22,44.3,-0.09755,9e-05,7.33226]
[1776397185811,42.94,74808.22,44.3,-0.09755,9e-05,7.33226]
[1776397186666,42.94,74808.19,44.3,-0.09756,9e-05,7.33261]
[1776397187507,42.94,74808.19,44.3,-0.09756,9e-05,7.33261]
[1776397188349,42.94,74808.11,44.3,-0.09757,9e-05,7.33321]
[1776397194598,42.94,74806.66,44.3,-0.09772,9e-05,7.34118]
[1776397200209,42.95,74811.43,44.3,-0.0973,9e-05,7.31851]
[1776397205873,42.95,74809.59,44.3,-0.0975,9e-05,7.3295]
[1776397210908,42.96,74805.82,44.3,-0.09787,9e-05,7.34976]
[1776397211573,42.96,74805.82,44.3,-0.09787,9e-05,7.34976]
[1776397213621,42.96,74805.51,44.3,-0.09791,9e-05,7.35171]
[1776397218964,42.96,74804.39,44.3,-0.09803,9e-05,7.3585]
[1776397223302,42.96,74805.26,44.3,-0.09796,9e-05,7.35459]
[1776397229034,42.97,74802.53,44.3,-0.09825,9e-05,7.36995]
[1776397234521,42.97,74801.41,44.3,-0.0983,9e-05,7.37044]
[1776397236662,42.97,74793.54,44.3,-0.09906,0.0001,7.41128]
[1776397236742,42.97,74793.54,44.3,-0.09906,0.0001,7.41128]
[1776397237408,42.97,74793.54,44.3,-0.09906,0.0001,7.41128]
[1776397237640,42.97,74793.54,44.3,-0.09906,0.0001,7.41139]
[1776397237832,42.97,74793.54,44.3,-0.09906,0.0001,7.41139]
[1776397237920,42.97,74793.54,44.3,-0.09906,0.0001,7.41139]
[1776397237954,42.97,74793.54,44.3,-0.09906,0.0001,7.41139]
[1776397238407,42.97,74793.54,44.3,-0.09906,0.0001,7.41139]
[1776397238437,42.97,74793.54,44.3,-0.09906,0.0001,7.41139]
[1776397238501,42.97,74793.54,44.3,-0.09906,0.0001,7.41139]
[1776397238556,42.97,74773.91,44.3,-0.10094,0.0001,7.51228]
[1776397238964,42.97,74773.91,44.3,-0.10094,0.0001,7.51228]
[1776397239171,42.97,74773.91,44.3,-0.10094,0.0001,7.51228]
[1776397239224,42.97,74763.76,44.3,-0.10193,0.0001,7.56454]
[1776397239688,42.97,74763.76,44.3,-0.10193,0.0001,7.56454]
[1776397240654,42.97,74763.13,44.3,-0.10199,0.0001,7.56767]
[1776397240748,42.97,74763.13,44.3,-0.10199,0.0001,7.56767]
[1776397240757,42.97,74763.13,44.3,-0.10199,0.0001,7.56767]
[1776397241407,42.97,74763.13,44.3,-0.10199,0.0001,7.56767]
[1776397242277,42.97,74763.73,44.3,-0.10193,0.0001,7.56445]
[1776397242759,42.97,74763.59,44.3,-0.10194,0.0001,7.56504]
[1776397243397,42.97,74763.59,44.3,-0.10194,0.0001,7.56504]
[1776397246109,42.97,74755.39,44.3,-0.10273,0.0001,7.60695]
[1776397246216,42.97,74755.39,44.3,-0.10273,0.0001,7.60695]
[1776397247701,42.97,74755.25,44.3,-0.10274,0.0001,7.60727]
[1776397248348,42.97,74755.25,44.3,-0.10274,0.0001,7.60727]
[1776397248542,42.97,74755.25,44.3,-0.10274,0.0001,7.60727]
[1776397248637,42.97,74755.42,44.3,-0.10272,0.0001,7.60619]
[1776397249577,42.97,74755.42,44.3,-0.10272,0.0001,7.60619]
[1776397249176,42.97,74744.34,44.3,-0.1038,0.0001,7.66336]
[1776397250976,42.97,74741.35,44.3,-0.10409,0.0001,7.67858]
[1776397254806,42.96,74742.9,44.3,-0.10392,0.0001,7.66928]
[1776397261260,42.95,74737.43,44.3,-0.10442,0.0001,7.69546]
[1776397262703,42.95,74737.97,44.3,-0.10436,0.0001,7.6923]
[1776397268309,42.95,74736.97,44.3,-0.10442,0.0001,7.69539]
[1776397273378,42.94,74737.03,44.3,-0.10438,0.0001,7.69368]
[1776397273456,42.94,74724.57,44.3,-0.10562,0.0001,7.75818]
[1776397273887,42.94,74724.57,44.3,-0.10562,0.0001,7.75818]
[1776397275776,42.94,74718.81,44.3,-0.10619,0.0001,7.78784]
[1776397276365,42.94,74708.68,44.3,-0.10721,0.0001,7.84084]
[1776397279278,42.94,74708.73,44.3,-0.10721,0.0001,7.84056]
[1776397279568,42.94,74707.83,44.3,-0.1073,0.0001,7.84525]
[1776397285430,42.93,74707.12,44.3,-0.10734,0.0001,7.84713]
[1776397286655,42.93,74705.96,44.3,-0.10745,0.0001,7.8529]
[1776397286720,42.93,74705.96,44.3,-0.10745,0.0001,7.8529]
[1776397286845,42.93,74705.96,44.3,-0.10745,0.0001,7.8529]
[1776397286915,42.93,74705.96,44.3,-0.10745,0.0001,7.8529]
[1776397287034,42.93,74705.96,44.3,-0.10745,0.0001,7.8529]
[1776397287443,42.93,74697.37,44.3,-0.10831,0.0001,7.89761]
[1776397292558,42.92,74697.71,44.3,-0.10818,0.0001,7.88847]
[1776397292666,42.92,74699.16,44.3,-0.10803,0.0001,7.88049]
[1776397293485,42.92,74699.63,44.3,-0.10798,0.0001,7.87794]
[1776397298520,42.92,74702.58,44.3,-0.10767,0.0001,7.8621]
[1776397303555,42.92,74704.36,44.3,-0.10749,0.0001,7.85243]
[1776397308590,42.92,74698.6,44.3,-0.10806,0.0001,7.88215]
[1776397314632,42.91,74697.52,44.3,-0.10816,0.0001,7.88705]
[1776397319677,42.91,74697.54,44.3,-0.10814,0.0001,7.88624]
[1776397321623,42.91,74697.12,44.3,-0.10818,0.0001,7.8883]
[1776397322512,42.91,74697.12,44.3,-0.10818,0.0001,7.8883]
[1776397322601,42.91,74699.65,44.3,-0.10791,0.0001,7.87446]
[1776397324948,42.91,74704.3,44.3,-0.10743,0.0001,7.84971]
[1776397325048,42.91,74704.12,44.3,-0.10744,0.0001,7.85027]
[1776397327653,42.91,74703.8,44.3,-0.10748,0.0001,7.85186]
[1776397327735,42.91,74709.75,44.3,-0.10687,0.0001,7.82051]
[1776397332770,42.9,74711.65,44.3,-0.10665,0.0001,7.80898]
[1776397334069,42.9,74711.65,44.3,-0.10665,0.0001,7.80898]
[1776397339820,42.89,74713.58,44.3,-0.10641,0.0001,7.7967]
[1776397342393,42.89,74717.44,44.3,-0.10602,0.0001,7.77624]
[1776397348365,42.89,74717.3,44.3,-0.106,0.0001,7.77544]
[1776397351819,42.88,74721.64,44.3,-0.10555,0.0001,7.75186]
[1776397351906,42.88,74721.19,44.3,-0.10552,0.0001,7.74821]
[1776397356941,42.87,74720.74,44.3,-0.10553,0.0001,7.74825]
[1776397360625,42.87,74720.78,44.3,-0.10551,0.0001,7.74758]
[1776397367011,42.86,74720.53,44.3,-0.10546,0.0001,7.74476]
[1776397372046,42.85,74720.67,44.3,-0.1054,0.0001,7.74177]
[1776397377081,42.84,74721.16,44.3,-0.10531,0.0001,7.73696]
[1776397379966,42.84,74720.74,44.3,-0.10534,0.0001,7.73826]
[1776397380010,42.84,74720.74,44.3,-0.10533,0.0001,7.73781]
[1776397382482,42.83,74721.75,44.3,-0.10522,0.0001,7.73235]
[1776397382702,42.83,74721.75,44.3,-0.10522,0.0001,7.73235]
[1776397384510,42.83,74722.22,44.3,-0.10517,0.0001,7.72954]
[1776397384990,42.83,74721.94,44.3,-0.10519,0.0001,7.73066]
[1776397390172,42.83,74721.87,44.3,-0.10518,0.0001,7.73018]
[1776397391300,42.83,74721.87,44.3,-0.10518,0.0001,7.73018]
[1776397391823,42.83,74721.87,44.3,-0.10518,0.0001,7.72986]
[1776397393323,42.83,74721.91,44.3,-0.10517,0.0001,7.72965]
[1776397396542,42.83,74722.01,44.3,-0.10515,0.0001,7.72849]
[1776397397210,42.83,74721.87,44.3,-0.10516,0.0001,7.72906]
[1776397399208,42.82,74721.62,44.3,-0.10518,0.0001,7.73021]
[1776397403209,42.82,74721.98,44.3,-0.10513,0.0001,7.72757]
[1776397403215,42.82,74721.98,44.3,-0.10513,0.0001,7.72757]
[1776397403238,42.82,74721.98,44.3,-0.10513,0.0001,7.72757]
[1776397403573,42.82,74721.98,44.3,-0.10513,0.0001,7.72757]
[1776397403785,42.82,74722.13,44.3,-0.10512,0.0001,7.72663]
[1776397404270,42.82,74730.68,44.3,-0.10426,0.0001,7.68189]
[1776397406026,42.82,74732.58,44.3,-0.10407,0.0001,7.67191]
[1776397406147,42.82,74732.58,44.3,-0.10407,0.0001,7.67191]
[1776397406836,42.82,74732.01,44.3,-0.10413,0.0001,7.67481]
[1776397409070,42.82,74732.01,44.3,-0.10413,0.0001,7.67481]
[1776397410061,42.82,74732.16,44.3,-0.10411,0.0001,7.67382]
[1776397412423,42.82,74733.38,44.3,-0.10392,0.0001,7.66157]
[1776397415869,42.82,74736.92,44.3,-0.10356,0.0001,7.64303]
[1776397421628,42.82,74731.14,44.3,-0.10414,0.0001,7.67304]
[1776397424470,42.82,74728.95,44.3,-0.10435,0.0001,7.68419]
[1776397429978,42.82,74728.0,44.3,-0.10444,0.0001,7.68896]
[1776397435272,42.81,74727.85,44.3,-0.10445,0.0001,7.68929]
[1776397436048,42.81,74727.93,44.3,-0.10444,0.0001,7.68882]
[1776397436329,42.81,74727.93,44.3,-0.10444,0.0001,7.68882]
[1776397436499,42.81,74738.89,44.3,-0.10335,0.0001,7.63171]
[1776397439248,42.81,74743.24,44.3,-0.10292,0.0001,7.60919]
[1776397440199,42.82,74742.58,44.3,-0.10299,0.0001,7.61269]
[1776397440212,42.82,74742.58,44.3,-0.10299,0.0001,7.61269]
[1776397440527,42.82,74741.31,44.3,-0.10311,0.0001,7.61935]
[1776397443475,42.81,74740.05,44.3,-0.10323,0.0001,7.62547]
[1776397446957,42.81,74743.54,44.3,-0.10287,0.0001,7.60643]
[1776397447637,42.81,74743.54,44.3,-0.10287,0.0001,7.60643]
[1776397450231,42.81,74748.99,44.3,-0.10233,0.0001,7.57778]
[1776397450320,42.81,74748.99,44.3,-0.10233,0.0001,7.57778]
[1776397450613,42.81,74748.99,44.3,-0.10233,0.0001,7.57778]
[1776397450707,42.81,74750.27,44.3,-0.10219,0.0001,7.57082]
[1776397451184,42.81,74750.27,44.3,-0.10219,0.0001,7.57082]
[1776397452611,42.81,74750.51,44.3,-0.10217,0.0001,7.56953]
[1776397455326,42.81,74753.71,44.3,-0.10185,0.0001,7.55264]
[1776397460838,42.81,74753.3,44.3,-0.10188,0.0001,7.55436]
[1776397463614,42.8,74757.54,44.3,-0.10146,0.0001,7.53169]
[1776397463985,42.8,74757.54,44.3,-0.10145,0.0001,7.53158]
[1776397465686,42.8,74760.0,44.3,-0.10121,0.0001,7.51874]
[1776397465784,42.8,74760.0,44.3,-0.10121,0.0001,7.51874]
[1776397465897,42.8,74765.01,44.3,-0.10072,0.0001,7.49274]
[1776397466072,42.8,74765.01,44.3,-0.10072,0.0001,7.49274]
[1776397466250,42.8,74765.01,44.3,-0.10072,0.0001,7.49274]
[1776397466334,42.8,74765.01,44.3,-0.10072,0.0001,7.49274]
[1776397466387,42.8,74765.01,44.3,-0.10072,0.0001,7.49274]
[1776397466794,42.8,74788.51,44.3,-0.09846,0.0001,7.37168]
[1776397467063,42.8,74788.51,44.3,-0.09846,0.0001,7.37168]
[1776397467114,42.8,74788.51,44.3,-0.09846,0.0001,7.37168]
[1776397467718,42.8,74798.4,44.3,-0.09752,9e-05,7.3208]
[1776397468075,42.8,74798.4,44.3,-0.09752,9e-05,7.3208]
[1776397468272,42.8,74798.4,44.3,-0.09752,9e-05,7.3208]
[1776397469194,42.8,74799.31,44.3,-0.09743,9e-05,7.31603]
[1776397469196,42.8,74799.31,44.3,-0.09743,9e-05,7.31603]
[1776397469732,42.8,74801.02,44.3,-0.09726,9e-05,7.30718]
[1776397470223,42.8,74801.02,44.3,-0.09726,9e-05,7.30718]
[1776397470233,42.8,74801.02,44.3,-0.09726,9e-05,7.30718]
[1776397475513,42.8,74801.92,44.3,-0.09714,9e-05,7.29799]
[1776397479287,42.81,74801.6,44.3,-0.09718,9e-05,7.30053]
[1776397484837,42.81,74798.37,44.3,-0.09751,9e-05,7.31829]
[1776397486233,42.81,74798.47,44.3,-0.0975,9e-05,7.31796]
[1776397486303,42.81,74798.47,44.3,-0.0975,9e-05,7.31796]
[1776397486851,42.81,74798.83,44.3,-0.09747,9e-05,7.3163]
[1776397488095,42.81,74798.55,44.3,-0.0975,9e-05,7.31765]
[1776397488865,42.81,74798.8,44.3,-0.09748,9e-05,7.31655]
[1776397494353,42.82,74800.24,44.3,-0.09736,9e-05,7.30992]
[1776397494415,42.82,74800.24,44.3,-0.09736,9e-05,7.30992]
[1776397495482,42.82,74807.58,44.3,-0.09667,9e-05,7.27307]
[1776397499786,42.82,74804.28,44.3,-0.097,9e-05,7.29069]
[1776397499822,42.82,74791.73,44.3,-0.09819,0.0001,7.35504]
[1776397500756,42.82,74791.73,44.3,-0.09819,0.0001,7.35504]
[1776397503159,42.82,74794.22,44.3,-0.09796,0.0001,7.34265]
[1776397503819,42.82,74794.22,44.3,-0.09796,0.0001,7.34265]
[1776397505898,42.82,74787.25,44.3,-0.09863,0.0001,7.37876]
[1776397507942,42.82,74787.73,44.3,-0.09859,0.0001,7.37639]
[1776397514044,42.83,74789.64,44.3,-0.09842,0.0001,7.36732]
[1776397519067,42.83,74790.21,44.3,-0.09837,0.0001,7.36479]
[1776397525851,42.83,74789.83,44.3,-0.09842,0.0001,7.36721]
[1776397531150,42.83,74789.09,44.3,-0.0985,0.0001,7.37166]
[1776397531163,42.83,74796.94,44.3,-0.09769,9e-05,7.32572]
[1776397533044,42.83,74798.73,44.3,-0.09752,9e-05,7.3167]
[1776397534464,42.83,74798.8,44.3,-0.09752,9e-05,7.3165]
[1776397536047,42.83,74792.71,44.3,-0.0981,0.0001,7.34801]
[1776397536048,42.83,74792.71,44.3,-0.0981,0.0001,7.34801]
[1776397536967,42.84,74791.99,44.3,-0.09817,0.0001,7.35181]
[1776397539028,42.84,74792.35,44.3,-0.09814,0.0001,7.35019]
[1776397544253,42.84,74792.56,44.3,-0.09813,0.0001,7.34978]
[1776397551352,42.84,74793.03,44.3,-0.09809,0.0001,7.34761]
[1776397551881,42.84,74793.03,44.3,-0.09809,0.0001,7.34761]
[1776397557345,42.84,74792.56,44.3,-0.09816,0.0001,7.35145]
[1776397562380,42.85,74792.7,44.3,-0.09817,0.0001,7.35156]
[1776397569429,42.85,74793.37,44.3,-0.09812,0.0001,7.34912]
[1776397575471,42.85,74794.24,44.3,-0.09805,0.0001,7.3456]
[1776397581514,42.86,74794.24,44.3,-0.09807,0.0001,7.34655]
[1776397588564,42.86,74794.24,44.3,-0.09809,0.0001,7.34768]
[1776397592266,42.86,74798.02,44.3,-0.09768,9e-05,7.32309]
[1776397592592,42.86,74805.78,44.3,-0.09695,9e-05,7.28365]
[1776397595613,42.87,74816.51,44.3,-0.09595,9e-05,7.22982]
[1776397600648,42.87,74816.38,44.3,-0.096,9e-05,7.23209]
[1776397601213,42.87,74816.38,44.3,-0.096,9e-05,7.23209]
[1776397605823,42.88,74816.93,44.3,-0.09597,9e-05,7.23053]
[1776397611530,42.88,74821.65,44.3,-0.09556,9e-05,7.20849]
[1776397616761,42.89,74821.09,44.3,-0.09565,9e-05,7.21326]
[1776397621951,42.89,74820.77,44.3,-0.09569,9e-05,7.21551]
[1776397627838,42.9,74821.26,44.3,-0.09569,9e-05,7.21574]
[1776397636901,42.91,74817.31,44.3,-0.09611,9e-05,7.23841]
[1776397642943,42.92,74814.25,44.3,-0.09642,9e-05,7.25535]
[1776397647749,42.92,74814.25,44.3,-0.09642,9e-05,7.25535]
[1776397657979,42.92,74814.61,44.3,-0.09636,9e-05,7.24982]
[1776397663085,42.93,74813.6,44.3,-0.0965,9e-05,7.25745]
[1776397669650,42.93,74813.56,44.3,-0.09651,9e-05,7.25787]
[1776397671142,42.94,74804.03,44.3,-0.09743,9e-05,7.30788]
[1776397676177,42.94,74795.62,44.3,-0.09824,0.0001,7.3514]
[1776397677179,42.94,74795.62,44.3,-0.09824,0.0001,7.3514]
[1776397682216,42.94,74794.07,44.3,-0.09839,0.0001,7.35973]
[1776397686247,42.94,74776.16,44.3,-0.10011,0.0001,7.45182]
[1776397692135,42.94,74772.2,44.3,-0.10049,0.0001,7.4718]
[1776397692736,42.94,74772.2,44.3,-0.10049,0.0001,7.4718]
[1776397694359,42.94,74768.46,44.3,-0.10084,0.0001,7.49075]
[1776397694378,42.94,74768.46,44.3,-0.10084,0.0001,7.49075]
[1776397695394,42.94,74764.57,44.3,-0.10122,0.0001,7.51066]
[1776397701352,42.94,74760.48,44.3,-0.10159,0.0001,7.53049]
[1776397702485,42.94,74760.48,44.3,-0.10159,0.0001,7.53049]
[1776397710415,42.93,74759.12,44.3,-0.10169,0.0001,7.53574]
[1776397715753,42.93,74756.91,44.3,-0.10183,0.0001,7.54061]
[1776397715848,42.93,74756.91,44.3,-0.10183,0.0001,7.54061]
[1776397716602,42.92,74756.91,44.3,-0.10182,0.0001,7.5402]
[1776397722499,42.92,74758.62,44.3,-0.10163,0.0001,7.53008]
[1776397728030,42.92,74759.56,44.3,-0.10152,0.0001,7.52449]
[1776397733578,42.91,74756.38,44.3,-0.10181,0.0001,7.53942]
[1776397737160,42.91,74755.82,44.3,-0.10185,0.0001,7.54171]
[1776397740816,42.91,74755.6,44.3,-0.10186,0.0001,7.54224]
[1776397746670,42.9,74754.93,44.3,-0.1019,0.0001,7.54432]
[1776397751705,42.9,74754.14,44.3,-0.10196,0.0001,7.54746]
[1776397756740,42.9,74753.4,44.3,-0.10202,0.0001,7.55052]
[1776397759940,42.89,74763.39,44.3,-0.10103,0.0001,7.4982]
[1776397761036,42.89,74763.39,44.3,-0.10103,0.0001,7.4982]
[1776397761885,42.89,74762.44,44.3,-0.10112,0.0001,7.50299]
[1776397768512,42.89,74762.86,44.3,-0.10107,0.0001,7.50012]
[1776397768535,42.89,74762.86,44.3,-0.10107,0.0001,7.50012]
[1776397770704,42.89,74764.22,44.3,-0.10093,0.0001,7.49275]
[1776397771609,42.89,74763.88,44.3,-0.10096,0.0001,7.49439]
[1776397772214,42.89,74763.74,44.3,-0.10091,0.0001,7.48924]
[1776397772554,42.89,74763.74,44.3,-0.10091,0.0001,7.48924]
[1776397776550,42.89,74767.2,44.3,-0.10056,0.0001,7.471]
[1776397779136,42.89,74770.26,44.3,-0.10026,0.0001,7.4551]
[1776397783005,42.89,74770.69,44.3,-0.10022,0.0001,7.45265]
[1776397784540,42.89,74771.13,44.3,-0.10017,0.0001,7.45026]
[1776397784890,42.89,74771.13,44.3,-0.10017,0.0001,7.45026]
[1776397786237,42.89,74770.83,44.3,-0.1002,0.0001,7.45169]
[1776397786253,42.89,74770.83,44.3,-0.1002,0.0001,7.45169]
[1776397786265,42.89,74770.83,44.3,-0.1002,0.0001,7.45169]
[1776397786275,42.89,74770.83,44.3,-0.1002,0.0001,7.45169]
[1776397787150,42.89,74770.83,44.3,-0.1002,0.0001,7.45169]
[1776397788420,42.88,74763.46,44.3,-0.10091,0.0001,7.48949]
[1776397793014,42.88,74773.55,44.3,-0.09993,0.0001,7.43706]
[1776397793390,42.88,74773.55,44.3,-0.09993,0.0001,7.43706]
[1776397793470,42.88,74773.55,44.3,-0.09993,0.0001,7.43706]
[1776397794205,42.88,74773.55,44.3,-0.09993,0.0001,7.43706]
[1776397795919,42.88,74773.41,44.3,-0.09994,0.0001,7.4377]
[1776397798084,42.88,74773.41,44.3,-0.09994,0.0001,7.43761]
[1776397800238,42.88,74767.01,44.3,-0.10055,0.0001,7.47034]
[1776397802572,42.88,74760.71,44.3,-0.10116,0.0001,7.50261]
[1776397806490,42.88,74750.39,44.3,-0.10215,0.0001,7.55519]
[1776397808769,42.88,74749.89,44.3,-0.10219,0.0001,7.55734]
[1776397809415,42.88,74748.98,44.3,-0.10228,0.0001,7.56183]
[1776397821816,42.87,74747.96,44.3,-0.10236,0.0001,7.56599]
[1776397828364,42.86,74747.73,44.3,-0.10234,0.0001,7.56498]
[1776397832582,42.86,74747.58,44.3,-0.10233,0.0001,7.5645]
[1776397840346,42.85,74747.98,44.3,-0.10219,0.0001,7.55469]
[1776397843283,42.85,74747.66,44.3,-0.10221,0.0001,7.55598]
[1776397850416,42.85,74747.04,44.3,-0.10225,0.0001,7.55774]
[1776397851888,42.85,74747.04,44.3,-0.10225,0.0001,7.55774]
[1776397853043,42.84,74747.11,44.3,-0.10223,0.0001,7.55699]
[1776397858272,42.84,74747.48,44.3,-0.10219,0.0001,7.55488]
[1776397858835,42.84,74747.48,44.3,-0.10219,0.0001,7.55488]
[1776397861727,42.84,74748.09,44.3,-0.10211,0.0001,7.55038]
[1776397867536,42.83,74751.98,44.3,-0.10171,0.0001,7.52904]
[1776397877607,42.83,74752.02,44.3,-0.10167,0.0001,7.52708]
[1776397880087,42.83,74752.02,44.3,-0.10167,0.0001,7.52708]
[1776397888684,42.82,74751.19,44.3,-0.10171,0.0001,7.52933]
[1776397890336,42.82,74751.19,44.3,-0.10171,0.0001,7.52933]
[1776397895733,42.82,74750.86,44.3,-0.10165,0.0001,7.52377]
[1776397906819,42.81,74751.17,44.3,-0.10159,0.0001,7.52026]
[1776397911854,42.81,74751.04,44.3,-0.10158,0.0001,7.52012]
[1776397917896,42.8,74750.8,44.3,-0.10159,0.0001,7.5204]
[1776397919166,42.8,74750.8,44.3,-0.10159,0.0001,7.5204]
[1776397923065,42.8,74750.93,44.3,-0.10157,0.0001,7.51941]
[1776397928974,42.8,74752.87,44.3,-0.10135,0.0001,7.50797]
[1776397936024,42.79,74753.15,44.3,-0.10131,0.0001,7.50543]
[1776397938117,42.79,74753.65,44.3,-0.10126,0.0001,7.50269]
[1776397941548,42.79,74753.4,44.3,-0.10127,0.0001,7.50352]
[1776397944771,42.79,74752.73,44.3,-0.10133,0.0001,7.50636]
[1776397950122,42.78,74752.64,44.3,-0.10132,0.0001,7.50584]
[1776397956164,42.78,74752.89,44.3,-0.10121,0.0001,7.49782]
[1776397956377,42.78,74752.89,44.3,-0.10121,0.0001,7.49782]
[1776397957937,42.78,74752.89,44.3,-0.10121,0.0001,7.49782]
[1776397958472,42.78,74751.33,44.3,-0.10135,0.0001,7.50558]
[1776397958514,42.78,74751.33,44.3,-0.10135,0.0001,7.50558]
[1776397959607,42.78,74744.31,44.3,-0.10204,0.0001,7.54178]
[1776397963495,42.78,74742.87,44.3,-0.10216,0.0001,7.54832]
[1776397963515,42.78,74742.87,44.3,-0.10216,0.0001,7.54832]
[1776397966410,42.77,74740.97,44.3,-0.10234,0.0001,7.55747]
[1776397968236,42.77,74740.97,44.3,-0.10234,0.0001,7.55747]
[1776397968280,42.77,74740.97,44.3,-0.10234,0.0001,7.55747]
[1776397968748,42.77,74740.97,44.3,-0.10233,0.0001,7.55697]
[1776397969255,42.77,74729.7,44.3,-0.10344,0.0001,7.61532]
[1776397974134,42.77,74722.54,44.3,-0.10415,0.0001,7.65229]
[1776397974479,42.77,74719.68,44.3,-0.10443,0.0001,7.66693]
[1776397975297,42.77,74718.97,44.3,-0.1045,0.0001,7.67076]
[1776397979689,42.77,74718.44,44.3,-0.10456,0.0001,7.67399]
[1776397980332,42.77,74718.41,44.3,-0.10457,0.0001,7.67426]
[1776397986374,42.77,74718.58,44.3,-0.10453,0.0001,7.67233]
[1776397993422,42.76,74718.54,44.3,-0.10451,0.0001,7.67142]
[1776397995075,42.76,74718.54,44.3,-0.10451,0.0001,7.67142]
[1776398005507,42.76,74717.28,44.3,-0.1046,0.0001,7.67612]
[1776398009277,42.76,74714.56,44.3,-0.10487,0.0001,7.68999]
[1776398009376,42.75,74710.83,44.3,-0.10524,0.0001,7.7091]
[1776398010010,42.75,74710.83,44.3,-0.10524,0.0001,7.7091]
[1776398010015,42.75,74709.77,44.3,-0.10535,0.0001,7.71471]
[1776398010672,42.75,74709.77,44.3,-0.10535,0.0001,7.71471]
[1776398010771,42.75,74705.84,44.3,-0.10574,0.0001,7.73528]
[1776398016584,42.75,74704.17,44.3,-0.10585,0.0001,7.73833]
[1776398021777,42.75,74704.17,44.3,-0.10585,0.0001,7.73839]
[1776398021809,42.75,74704.17,44.3,-0.10585,0.0001,7.73839]
[1776398022349,42.75,74704.17,44.3,-0.10585,0.0001,7.7384]
[1776398026566,42.75,74704.13,44.3,-0.10585,0.0001,7.73833]
[1776398026618,42.75,74704.13,44.3,-0.10585,0.0001,7.73833]
[1776398026765,42.75,74699.96,44.3,-0.10625,0.0001,7.75934]
[1776398029036,42.75,74696.05,44.3,-0.10665,0.0001,7.77985]
[1776398030621,42.75,74694.84,44.3,-0.10677,0.0001,7.78613]
[1776398036223,42.75,74690.97,44.3,-0.10716,0.0001,7.80621]
[1776398037478,42.75,74690.72,44.3,-0.10718,0.0001,7.8074]
[1776398041601,42.75,74692.09,44.3,-0.10704,0.0001,7.79998]
[1776398043590,42.75,74693.47,44.3,-0.1069,0.0001,7.79265]
[1776398047794,42.75,74694.69,44.3,-0.10677,0.0001,7.78614]
[1776398052842,42.75,74695.19,44.3,-0.10672,0.0001,7.78346]
[1776398053833,42.75,74695.19,44.3,-0.10672,0.0001,7.78346]
[1776398059891,42.75,74692.2,44.3,-0.10702,0.0001,7.79911]
[1776398064932,42.75,74690.98,44.3,-0.10715,0.0001,7.80544]
[1776398076016,42.75,74691.09,44.3,-0.10706,0.0001,7.79887]
[1776398077715,42.75,74691.09,44.3,-0.10706,0.0001,7.79887]
[1776398077900,42.75,74691.09,44.3,-0.10706,0.0001,7.79887]
[1776398078509,42.75,74689.33,44.3,-0.10724,0.0001,7.80811]
[1776398078801,42.75,74689.33,44.3,-0.10724,0.0001,7.80811]
[1776398079101,42.75,74689.33,44.3,-0.10724,0.0001,7.80811]
[1776398079177,42.75,74689.33,44.3,-0.10724,0.0001,7.80811]
[1776398079382,42.75,74682.22,44.3,-0.10797,0.0001,7.84551]
[1776398079945,42.75,74682.22,44.3,-0.10797,0.0001,7.84551]
[1776398080183,42.75,74671.85,44.3,-0.10904,0.0001,7.90011]
[1776398088099,42.74,74671.49,44.3,-0.10905,0.0001,7.90088]
[1776398093134,42.74,74670.8,44.3,-0.10911,0.0001,7.90387]
[1776398100183,42.74,74669.55,44.3,-0.10923,0.0001,7.90959]
[1776398104178,42.74,74669.45,44.3,-0.10923,0.0001,7.90986]
[1776398108759,42.73,74668.64,44.3,-0.1093,0.0001,7.91338]
[1776398110186,42.73,74668.64,44.3,-0.1093,0.0001,7.91325]
[1776398116296,42.73,74668.77,44.3,-0.10927,0.0001,7.91172]
[1776398117033,42.73,74668.77,44.3,-0.10927,0.0001,7.91172]
[1776398117085,42.73,74668.77,44.3,-0.10927,0.0001,7.91172]
[1776398118758,42.73,74668.77,44.3,-0.10926,0.0001,7.91149]
[1776398123388,42.73,74669.41,44.3,-0.10919,0.0001,7.90766]
[1776398129060,42.72,74668.12,44.3,-0.10931,0.0001,7.9138]
[1776398131378,42.72,74661.27,44.3,-0.11002,0.0001,7.94976]
[1776398136437,42.72,74660.57,44.3,-0.11,0.0001,7.94661]
[1776398141472,42.72,74657.82,44.3,-0.11027,0.0001,7.96022]
[1776398146507,42.71,74657.92,44.3,-0.11024,0.0001,7.95874]
[1776398147710,42.71,74657.92,44.3,-0.11024,0.0001,7.95856]
[1776398153401,42.71,74657.62,44.3,-0.11026,0.0001,7.95942]
[1776398155145,42.71,74658.62,44.3,-0.11014,0.0001,7.95376]
[1776398160606,42.7,74659.01,44.3,-0.11008,0.0001,7.9505]
[1776398162259,42.7,74659.01,44.3,-0.11008,0.0001,7.9505]
[1776398164606,42.7,74664.76,44.3,-0.10947,0.0001,7.91964]
[1776398167297,42.7,74661.74,44.3,-0.10978,0.0001,7.9354]
[1776398169893,42.7,74659.65,44.3,-0.10999,0.0001,7.94603]
[1776398171249,42.7,74659.06,44.3,-0.11005,0.0001,7.94901]
[1776398172069,42.7,74659.03,44.3,-0.11005,0.0001,7.94886]
[1776398173572,42.7,74658.88,44.3,-0.11006,0.0001,7.9495]
[1776398173877,42.7,74658.92,44.3,-0.11006,0.0001,7.94929]
[1776398174181,42.7,74658.92,44.3,-0.11006,0.0001,7.94929]
[1776398174432,42.7,74648.71,44.3,-0.11112,0.0001,8.00304]
[1776398175463,42.7,74648.71,44.3,-0.11112,0.0001,8.00304]
[1776398175550,42.7,74640.41,44.3,-0.11199,0.00011,8.04708]
[1776398178119,42.69,74646.19,44.3,-0.11137,0.00011,8.01582]
[1776398178385,42.69,74646.67,44.3,-0.11132,0.00011,8.01301]
[1776398179060,42.69,74646.67,44.3,-0.11132,0.00011,8.01301]
[1776398179161,42.69,74647.56,44.3,-0.11122,0.00011,8.00828]
[1776398180883,42.69,74649.56,44.3,-0.11101,0.0001,7.99743]
[1776398180908,42.69,74649.52,44.3,-0.11101,0.0001,7.99764]
[1776398181915,42.69,74649.52,44.3,-0.11101,0.0001,7.99764]
[1776398182015,42.69,74649.52,44.3,-0.11101,0.0001,7.9974]
[1776398183225,42.69,74649.52,44.3,-0.11101,0.0001,7.9974]
[1776398188808,42.69,74648.97,44.3,-0.11104,0.0001,7.99887]
[1776398190954,42.68,74648.61,44.3,-0.11107,0.0001,8.00054]
[1776398191029,42.68,74648.68,44.3,-0.11099,0.0001,7.99383]
[1776398197257,42.68,74645.01,44.3,-0.11137,0.00011,8.01328]
[1776398198044,42.68,74644.9,44.3,-0.11138,0.00011,8.01382]
[1776398203515,42.68,74645.69,44.3,-0.1113,0.00011,8.00953]
[1776398204165,42.68,74645.69,44.3,-0.1113,0.00011,8.00949]
[1776398209954,42.68,74644.73,44.3,-0.11139,0.00011,8.01444]
[1776398211228,42.68,74644.73,44.3,-0.11139,0.00011,8.01444]
[1776398211240,42.68,74644.73,44.3,-0.11139,0.00011,8.01444]
[1776398217004,42.68,74643.85,44.3,-0.11148,0.00011,8.01885]
[1776398222039,42.68,74641.75,44.3,-0.1117,0.00011,8.02978]
[1776398228081,42.68,74639.39,44.3,-0.11194,0.00011,8.04176]
[1776398233115,42.68,74640.7,44.3,-0.11179,0.00011,8.03429]
[1776398238152,42.67,74646.11,44.3,-0.11121,0.00011,8.0051]
[1776398243404,42.67,74648.46,44.3,-0.11096,0.0001,7.99243]
[1776398250236,42.67,74648.85,44.3,-0.11091,0.0001,7.99015]
[1776398252134,42.67,74648.85,44.3,-0.11091,0.0001,7.99015]
[1776398257264,42.67,74648.97,44.3,-0.11083,0.0001,7.98362]
[1776398258463,42.67,74649.38,44.3,-0.11079,0.0001,7.98145]
[1776398261090,42.67,74658.28,44.3,-0.10986,0.0001,7.93436]
[1776398261098,42.67,74658.28,44.3,-0.10986,0.0001,7.93436]
[1776398261855,42.67,74658.29,44.3,-0.10986,0.0001,7.93439]
[1776398267296,42.67,74658.45,44.3,-0.10985,0.0001,7.93393]
[1776398274520,42.68,74658.78,44.3,-0.10983,0.0001,7.93255]
[1776398277799,42.68,74658.83,44.3,-0.10983,0.0001,7.93272]
[1776398281536,42.68,74659.44,44.3,-0.10977,0.0001,7.92964]
[1776398281542,42.68,74658.96,44.3,-0.10982,0.0001,7.93233]
[1776398283749,42.68,74653.9,44.3,-0.11034,0.0001,7.95875]
[1776398288463,42.67,74653.76,44.3,-0.11034,0.0001,7.95863]
[1776398290165,42.67,74653.55,44.3,-0.11035,0.0001,7.95932]
[1776398292226,42.67,74653.44,44.3,-0.11036,0.0001,7.95969]
[1776398293047,42.67,74653.4,44.3,-0.11036,0.0001,7.95948]
[1776398293977,42.67,74653.4,44.3,-0.11035,0.0001,7.95927]
[1776398299581,42.67,74653.32,44.3,-0.11034,0.0001,7.95844]
[1776398303375,42.66,74653.34,44.3,-0.11033,0.0001,7.95792]
[1776398308644,42.66,74653.37,44.3,-0.1103,0.0001,7.95635]
[1776398312147,42.66,74653.34,44.3,-0.11029,0.0001,7.95612]
[1776398315155,42.65,74652.44,44.3,-0.1103,0.0001,7.95427]
[1776398315201,42.65,74652.44,44.3,-0.1103,0.0001,7.95427]
[1776398317934,42.65,74648.23,44.3,-0.11074,0.0001,7.97619]
[1776398318189,42.65,74648.23,44.3,-0.11074,0.0001,7.97619]
[1776398321924,42.65,74643.94,44.3,-0.11117,0.00011,7.99828]
[1776398323528,42.65,74643.99,44.3,-0.11116,0.00011,7.99776]
[1776398323910,42.65,74643.93,44.3,-0.11116,0.00011,7.99756]
[1776398328371,42.64,74643.64,44.3,-0.11118,0.00011,7.9983]
[1776398329970,42.64,74650.76,44.3,-0.11042,0.0001,7.96]
[1776398330792,42.64,74650.69,44.3,-0.11042,0.0001,7.95995]
[1776398334287,42.64,74650.54,44.3,-0.11042,0.0001,7.9603]
[1776398340593,42.63,74649.9,44.3,-0.11047,0.0001,7.96235]
[1776398342063,42.63,74645.85,44.3,-0.11088,0.00011,7.98342]
[1776398342104,42.63,74645.85,44.3,-0.11088,0.00011,7.98342]
[1776398346441,42.63,74641.76,44.3,-0.11129,0.00011,8.00377]
[1776398346505,42.63,74641.69,44.3,-0.11129,0.00011,8.00385]
[1776398352728,42.63,74639.57,44.3,-0.11151,0.00011,8.01485]
[1776398353529,42.63,74639.64,44.3,-0.1115,0.00011,8.01432]
[1776398354127,42.62,74639.78,44.3,-0.11148,0.00011,8.0135]
[1776398354184,42.62,74639.71,44.3,-0.11149,0.00011,8.01387]
[1776398361009,42.62,74639.43,44.3,-0.11147,0.00011,8.01324]
[1776398371107,42.61,74639.68,44.3,-0.11141,0.00011,8.0102]
[1776398371254,42.61,74639.68,44.3,-0.11141,0.00011,8.0102]
[1776398377121,42.6,74638.25,44.3,-0.11142,0.00011,8.00816]
[1776398381633,42.59,74638.28,44.3,-0.1114,0.00011,8.00693]
[1776398387191,42.58,74638.6,44.3,-0.11132,0.00011,8.0027]
[1776398388134,42.58,74638.6,44.3,-0.11132,0.00011,8.0027]
[1776398389396,42.58,74638.6,44.3,-0.11131,0.00011,8.00234]
[1776398389554,42.58,74638.34,44.3,-0.11132,0.00011,8.00301]
[1776398390212,42.58,74628.94,44.3,-0.11232,0.00011,8.05311]
[1776398392292,42.58,74626.34,44.3,-0.11259,0.00011,8.06667]
[1776398392328,42.58,74626.34,44.3,-0.11259,0.00011,8.06667]
[1776398395738,42.58,74624.87,44.3,-0.11274,0.00011,8.07409]
[1776398397472,42.58,74629.21,44.3,-0.11227,0.00011,8.05049]
[1776398401705,42.57,74632.25,44.3,-0.11193,0.00011,8.03356]
[1776398402416,42.57,74632.17,44.3,-0.11193,0.00011,8.03366]
[1776398403769,42.57,74631.8,44.3,-0.11197,0.00011,8.03548]
[1776398404670,42.57,74631.84,44.3,-0.11196,0.00011,8.0351]
[1776398405948,42.57,74639.62,44.3,-0.11113,0.00011,7.99312]
[1776398406727,42.57,74639.62,44.3,-0.11113,0.00011,7.99312]
[1776398406325,42.57,74640.92,44.3,-0.11099,0.00011,7.98586]
[1776398407318,42.57,74640.92,44.3,-0.11099,0.00011,7.98586]
[1776398407333,42.57,74641.1,44.3,-0.11097,0.00011,7.98482]
[1776398411233,42.57,74642.21,44.3,-0.11085,0.00011,7.97877]
[1776398413538,42.57,74641.95,44.3,-0.11087,0.00011,7.97996]
[1776398418556,42.57,74646.0,44.3,-0.11044,0.0001,7.95817]
[1776398418750,42.57,74646.0,44.3,-0.11044,0.0001,7.95817]
[1776398418801,42.57,74646.0,44.3,-0.11044,0.0001,7.95817]
[1776398418645,42.56,74648.42,44.3,-0.11018,0.0001,7.9453]
[1776398420972,42.56,74651.38,44.3,-0.10987,0.0001,7.92912]
[1776398422048,42.56,74651.56,44.3,-0.10984,0.0001,7.92795]
[1776398422437,42.56,74648.0,44.3,-0.11022,0.0001,7.9469]
[1776398422899,42.56,74648.0,44.3,-0.11022,0.0001,7.9469]
[1776398423414,42.56,74648.0,44.3,-0.11022,0.0001,7.9469]
[1776398424478,42.56,74647.12,44.3,-0.11031,0.0001,7.95159]
[1776398424559,42.56,74646.64,44.3,-0.11036,0.0001,7.95415]
[1776398425300,42.56,74646.64,44.3,-0.11036,0.0001,7.95415]
[1776398425458,42.56,74646.88,44.3,-0.11033,0.0001,7.95264]
[1776398430502,42.56,74646.7,44.3,-0.11035,0.0001,7.9537]
[1776398435537,42.56,74649.16,44.3,-0.11003,0.0001,7.93497]
[1776398437306,42.56,74649.16,44.3,-0.11003,0.0001,7.93497]
[1776398441702,42.56,74647.54,44.3,-0.1102,0.0001,7.94384]
[1776398446023,42.56,74645.94,44.3,-0.11038,0.0001,7.95253]
[1776398446035,42.56,74645.94,44.3,-0.11038,0.0001,7.95253]
[1776398446226,42.56,74645.94,44.3,-0.11038,0.0001,7.95253]
[1776398446705,42.56,74645.94,44.3,-0.11038,0.0001,7.95253]
[1776398446806,42.56,74645.06,44.3,-0.11046,0.00011,7.957]
[1776398447277,42.56,74645.06,44.3,-0.11046,0.00011,7.957]
[1776398447621,42.56,74644.8,44.3,-0.11049,0.00011,7.95816]
[1776398448071,42.56,74644.8,44.3,-0.11049,0.00011,7.95816]
[1776398448628,42.56,74644.64,44.3,-0.1105,0.00011,7.9588]
[1776398449295,42.56,74644.64,44.3,-0.1105,0.00011,7.9588]
[1776398449635,42.56,74644.4,44.3,-0.11052,0.00011,7.95986]
[1776398454672,42.56,74640.28,44.3,-0.11096,0.00011,7.98187]
[1776398456219,42.56,74640.24,44.3,-0.11096,0.00011,7.98209]
[1776398465749,42.56,74640.69,44.3,-0.11092,0.00011,7.97983]
[1776398470531,42.56,74640.32,44.3,-0.11096,0.00011,7.98186]
[1776398473538,42.56,74639.47,44.3,-0.11105,0.00011,7.98642]
[1776398476026,42.56,74638.23,44.3,-0.11118,0.00011,7.99303]
[1776398476366,42.56,74638.23,44.3,-0.11118,0.00011,7.99303]
[1776398483271,42.56,74635.94,44.3,-0.11142,0.00011,8.00508]
[1776398483468,42.56,74635.94,44.3,-0.11142,0.00011,8.00508]
[1776398483662,42.56,74635.94,44.3,-0.11142,0.00011,8.00508]
[1776398484882,42.56,74626.38,44.3,-0.11243,0.00011,8.05593]
[1776398487463,42.56,74626.47,44.3,-0.11241,0.00011,8.05533]
[1776398492177,42.56,74627.38,44.3,-0.11231,0.00011,8.05012]
[1776398497832,42.56,74627.14,44.3,-0.11225,0.00011,8.04475]
[1776398503008,42.55,74627.99,44.3,-0.11215,0.00011,8.03935]
[1776398508404,42.55,74630.69,44.3,-0.11185,0.00011,8.02449]
[1776398515195,42.55,74637.72,44.3,-0.1111,0.00011,7.98654]
[1776398515821,42.55,74637.72,44.3,-0.1111,0.00011,7.98654]
[1776398521620,42.55,74639.42,44.3,-0.11091,0.00011,7.97722]
[1776398528227,42.55,74639.94,44.3,-0.11086,0.00011,7.97429]
[1776398528316,42.55,74639.94,44.3,-0.11086,0.00011,7.97429]
[1776398528758,42.55,74639.94,44.3,-0.11085,0.00011,7.97417]
[1776398531607,42.55,74645.0,44.3,-0.11032,0.00011,7.94701]
[1776398531626,42.55,74645.0,44.3,-0.11032,0.00011,7.94701]
[1776398533134,42.55,74649.0,44.3,-0.10989,0.0001,7.92531]
[1776398538222,42.54,74655.03,44.3,-0.10924,0.0001,7.89256]
[1776398538752,42.54,74655.03,44.3,-0.10924,0.0001,7.89256]
[1776398539396,42.54,74655.19,44.3,-0.10922,0.0001,7.89132]
[1776398541298,42.54,74657.23,44.3,-0.10901,0.0001,7.88037]
[1776398541299,42.54,74657.23,44.3,-0.10901,0.0001,7.88037]
[1776398544343,42.54,74662.52,44.3,-0.10845,0.0001,7.85215]
[1776398545225,42.54,74663.2,44.3,-0.10838,0.0001,7.84842]
[1776398545228,42.54,74663.2,44.3,-0.10838,0.0001,7.84842]
[1776398547031,42.54,74659.96,44.3,-0.10871,0.0001,7.86547]
[1776398549084,42.54,74660.31,44.3,-0.10867,0.0001,7.86347]
[1776398554366,42.54,74654.76,44.3,-0.10918,0.0001,7.88664]
[1776398560409,42.54,74654.1,44.3,-0.10923,0.0001,7.88943]
[1776398565134,42.53,74653.85,44.3,-0.10925,0.0001,7.89035]
[1776398565930,42.53,74653.85,44.3,-0.10925,0.0001,7.89035]
[1776398566598,42.53,74653.85,44.3,-0.10925,0.0001,7.89026]
[1776398572248,42.53,74653.05,44.3,-0.10932,0.0001,7.89385]
[1776398576931,42.53,74650.47,44.3,-0.10958,0.0001,7.90714]
[1776398576940,42.53,74650.47,44.3,-0.10958,0.0001,7.90714]
[1776398582770,42.53,74644.19,44.3,-0.11022,0.00011,7.93969]
[1776398583968,42.53,74645.4,44.3,-0.11009,0.0001,7.9331]
[1776398585001,42.53,74650.87,44.3,-0.10951,0.0001,7.90376]
[1776398585896,42.53,74650.87,44.3,-0.10951,0.0001,7.90376]
[1776398589767,42.52,74647.94,44.3,-0.10981,0.0001,7.91887]
[1776398595883,42.52,74644.66,44.3,-0.11014,0.0001,7.93554]
[1776398601696,42.52,74640.3,44.3,-0.11057,0.00011,7.95727]
[1776398606282,42.51,74637.45,44.3,-0.11085,0.00011,7.97159]
[1776398611765,42.51,74634.54,44.3,-0.11106,0.00011,7.97969]
[1776398616713,42.5,74634.54,44.3,-0.11104,0.00011,7.97863]
[1776398616801,42.5,74634.49,44.3,-0.11104,0.00011,7.97862]
[1776398621836,42.5,74630.9,44.3,-0.11142,0.00011,7.99761]
[1776398626872,42.5,74614.52,44.3,-0.11316,0.00011,8.08476]
[1776398627571,42.5,74614.52,44.3,-0.11316,0.00011,8.08476]
[1776398627879,42.5,74611.84,44.3,-0.11344,0.00011,8.09893]
[1776398628169,42.5,74611.84,44.3,-0.11344,0.00011,8.09893]
[1776398631179,42.5,74608.01,44.3,-0.11386,0.00011,8.11958]
[1776398631908,42.5,74613.25,44.3,-0.11329,0.00011,8.09127]
[1776398633922,42.5,74621.5,44.3,-0.1124,0.00011,8.04679]
[1776398634191,42.5,74621.5,44.3,-0.1124,0.00011,8.04679]
[1776398639964,42.49,74622.77,44.3,-0.11225,0.00011,8.03929]
[1776398643894,42.49,74622.67,44.3,-0.11225,0.00011,8.03946]
[1776398644062,42.49,74622.67,44.3,-0.11225,0.00011,8.03946]
[1776398643995,42.49,74630.59,44.3,-0.11141,0.00011,7.99704]
[1776398644365,42.49,74630.59,44.3,-0.11141,0.00011,7.99704]
[1776398644367,42.49,74630.59,44.3,-0.11141,0.00011,7.99704]
[1776398645000,42.49,74651.25,44.3,-0.10923,0.0001,7.88672]
[1776398645550,42.49,74651.25,44.3,-0.10923,0.0001,7.88672]
[1776398645604,42.49,74651.25,44.3,-0.10923,0.0001,7.88672]
[1776398645657,42.49,74651.25,44.3,-0.10923,0.0001,7.88672]
[1776398645706,42.49,74651.25,44.3,-0.10923,0.0001,7.88672]
[1776398645831,42.49,74651.25,44.3,-0.10923,0.0001,7.88672]
[1776398645870,42.49,74651.25,44.3,-0.10923,0.0001,7.88672]
[1776398646019,42.49,74659.0,44.3,-0.10842,0.0001,7.84543]
[1776398646929,42.49,74659.0,44.3,-0.10842,0.0001,7.84543]
[1776398648506,42.49,74661.07,44.3,-0.1082,0.0001,7.8343]
[1776398648873,42.49,74661.07,44.3,-0.1082,0.0001,7.8343]
[1776398654075,42.49,74659.68,44.3,-0.10834,0.0001,7.84128]
[1776398657843,42.49,74658.98,44.3,-0.10841,0.0001,7.84483]
[1776398661181,42.49,74655.52,44.3,-0.10876,0.0001,7.86282]
[1776398662379,42.49,74655.36,44.3,-0.10878,0.0001,7.86356]
[1776398668176,42.48,74655.5,44.3,-0.10875,0.0001,7.86217]
[1776398671634,42.48,74655.5,44.3,-0.10875,0.0001,7.86217]
[1776398671674,42.48,74655.5,44.3,-0.10875,0.0001,7.86217]
[1776398671765,42.48,74655.5,44.3,-0.10875,0.0001,7.86217]
[1776398673038,42.48,74662.97,44.3,-0.1079,0.0001,7.81637]
[1776398673555,42.48,74662.97,44.3,-0.1079,0.0001,7.81637]
[1776398673617,42.48,74662.97,44.3,-0.1079,0.0001,7.81637]
[1776398675033,42.48,74663.14,44.3,-0.10788,0.0001,7.81546]
[1776398680404,42.48,74658.59,44.3,-0.10835,0.0001,7.8394]
[1776398681425,42.48,74658.88,44.3,-0.10832,0.0001,7.83778]
[1776398685774,42.48,74658.81,44.3,-0.10832,0.0001,7.83803]
[1776398688604,42.48,74660.55,44.3,-0.10814,0.0001,7.82871]
[1776398688738,42.48,74660.55,44.3,-0.10814,0.0001,7.82871]
[1776398693000,42.48,74665.01,44.3,-0.10768,0.0001,7.80507]
[1776398698386,42.48,74665.47,44.3,-0.10763,0.0001,7.80273]
[1776398699439,42.48,74665.47,44.3,-0.10763,0.0001,7.80273]
[1776398705324,42.48,74669.21,44.3,-0.10725,0.0001,7.78302]
[1776398709238,42.48,74669.88,44.3,-0.10718,0.0001,7.77967]
[1776398717519,42.48,74669.42,44.3,-0.10724,0.0001,7.78248]
[1776398721625,42.48,74669.6,44.3,-0.10722,0.0001,7.78157]
[1776398723129,42.49,74677.11,44.3,-0.10645,0.0001,7.74206]
[1776398728963,42.49,74679.33,44.3,-0.10623,0.0001,7.73075]
[1776398736088,42.49,74679.58,44.3,-0.10615,0.0001,7.72401]
[1776398741688,42.49,74679.58,44.3,-0.10617,0.0001,7.7251]
[1776398747730,42.49,74680.22,44.3,-0.10611,0.0001,7.72226]
[1776398748558,42.49,74680.22,44.3,-0.10611,0.0001,7.72226]
[1776398753039,42.5,74680.37,44.3,-0.1061,0.0001,7.72182]
[1776398756846,42.5,74674.8,44.3,-0.10668,0.0001,7.75154]
[1776398760851,42.5,74674.58,44.3,-0.10671,0.0001,7.75286]
[1776398766864,42.5,74679.35,44.3,-0.10623,0.0001,7.7281]
[1776398771475,42.5,74680.39,44.3,-0.10612,0.0001,7.72293]
[1776398776404,42.5,74680.65,44.3,-0.1061,0.0001,7.7219]
[1776398777655,42.5,74680.65,44.3,-0.10611,0.0001,7.722]
[1776398780266,42.5,74684.37,44.3,-0.10573,0.0001,7.70279]
[1776398785997,42.51,74685.56,44.3,-0.10563,0.0001,7.6973]
[1776398788333,42.51,74685.86,44.3,-0.1056,0.0001,7.69599]
[1776398789018,42.51,74693.72,44.3,-0.10481,0.0001,7.65477]
[1776398794061,42.51,74691.39,44.3,-0.105,0.0001,7.66226]
[1776398796381,42.51,74686.96,44.3,-0.10545,0.0001,7.68591]
[1776398797436,42.51,74687.6,44.3,-0.10539,0.0001,7.6827]
[1776398803124,42.52,74688.75,44.3,-0.10529,0.0001,7.67763]
[1776398807978,42.52,74689.14,44.3,-0.10527,0.0001,7.67631]
[1776398809436,42.52,74688.67,44.3,-0.10532,0.0001,7.67916]
[1776398815209,42.52,74690.71,44.3,-0.10514,0.0001,7.66959]
[1776398820244,42.53,74692.01,44.3,-0.10502,0.0001,7.66376]
[1776398825278,42.53,74693.25,44.3,-0.10492,0.0001,7.65838]
[1776398830314,42.54,74692.39,44.3,-0.10503,0.0001,7.66397]
[1776398835349,42.54,74691.37,44.3,-0.10515,0.0001,7.67037]
[1776398836240,42.54,74691.37,44.3,-0.10515,0.0001,7.67037]
[1776398841391,42.54,74691.59,44.3,-0.10515,0.0001,7.67045]
[1776398846426,42.55,74688.31,44.3,-0.1055,0.0001,7.68874]
[1776398851461,42.55,74684.46,44.3,-0.10584,0.0001,7.70402]
[1776398860524,42.56,74684.01,44.3,-0.10592,0.0001,7.7079]
[1776398865559,42.56,74683.99,44.3,-0.10594,0.0001,7.70886]
[1776398872608,42.56,74683.8,44.3,-0.10598,0.0001,7.71106]
[1776398878029,42.56,74683.87,44.3,-0.10598,0.0001,7.71086]
[1776398883157,42.57,74683.91,44.3,-0.106,0.0001,7.71202]
[1776398888276,42.57,74683.94,44.3,-0.106,0.0001,7.71238]
[1776398888895,42.57,74669.36,44.3,-0.10752,0.0001,7.79011]
[1776398890899,42.57,74665.82,44.3,-0.10788,0.0001,7.80882]
[1776398893819,42.57,74665.38,44.3,-0.10793,0.0001,7.81124]
[1776398894438,42.57,74665.96,44.3,-0.10787,0.0001,7.80822]
[1776398899799,42.58,74666.12,44.3,-0.10786,0.0001,7.80755]
[1776398904296,42.58,74666.08,44.3,-0.10786,0.0001,7.80784]
[1776398904834,42.58,74673.39,44.3,-0.10711,0.0001,7.76926]
[1776398906581,42.58,74675.29,44.3,-0.10692,0.0001,7.75932]
[1776398909185,42.58,74674.04,44.3,-0.10705,0.0001,7.76609]
[1776398914904,42.58,74674.75,44.3,-0.10692,0.0001,7.75703]
[1776398919939,42.58,74673.93,44.3,-0.10701,0.0001,7.7617]
[1776398924974,42.58,74674.11,44.3,-0.107,0.0001,7.76105]
[1776398930617,42.58,74674.32,44.3,-0.10698,0.0001,7.76018]
[1776398941086,42.58,74674.36,44.3,-0.10699,0.0001,7.76057]
[1776398950135,42.58,74674.36,44.3,-0.10699,0.0001,7.76057]
[1776398955185,42.59,74674.07,44.3,-0.10703,0.0001,7.76267]
[1776398961227,42.59,74674.21,44.3,-0.10702,0.0001,7.76215]
[1776398964635,42.59,74674.21,44.3,-0.10702,0.0001,7.76219]
[1776398971297,42.59,74674.21,44.3,-0.10696,0.0001,7.75666]
[1776398976332,42.59,74674.28,44.3,-0.10695,0.0001,7.7565]
[1776398981367,42.59,74674.46,44.3,-0.10694,0.0001,7.75576]
[1776398981441,42.59,74674.46,44.3,-0.10694,0.0001,7.75576]
[1776398981457,42.59,74674.46,44.3,-0.10694,0.0001,7.75576]
[1776398987249,42.59,74675.47,44.3,-0.10684,0.0001,7.7506]
[1776398987711,42.59,74675.47,44.3,-0.10684,0.0001,7.75069]
[1776398988406,42.59,74675.09,44.3,-0.10688,0.0001,7.75274]
[1776398988502,42.59,74675.09,44.3,-0.10688,0.0001,7.75274]
[1776398990099,42.59,74676.77,44.3,-0.10671,0.0001,7.74389]
[1776398995465,42.59,74683.14,44.3,-0.10607,0.0001,7.711]
[1776399001414,42.59,74681.94,44.3,-0.1062,0.0001,7.71785]
[1776399001712,42.59,74681.94,44.3,-0.1062,0.0001,7.71785]
[1776399005045,42.6,74681.86,44.3,-0.10621,0.0001,7.71854]
[1776399008384,42.6,74682.36,44.3,-0.10617,0.0001,7.71619]
[1776399009844,42.6,74682.4,44.3,-0.10617,0.0001,7.71617]
[1776399009900,42.6,74682.4,44.3,-0.10617,0.0001,7.71626]
[1776399011135,42.6,74682.4,44.3,-0.10617,0.0001,7.71626]
[1776399013591,42.6,74689.44,44.3,-0.10544,0.0001,7.67882]
[1776399018626,42.59,74689.33,44.3,-0.10544,0.0001,7.67868]
[1776399023661,42.59,74689.51,44.3,-0.10541,0.0001,7.67699]
[1776399025675,42.59,74679.67,44.3,-0.10641,0.0001,7.72845]
[1776399028797,42.59,74677.48,44.3,-0.10662,0.0001,7.73953]
[1776399028894,42.59,74677.49,44.3,-0.10662,0.0001,7.73923]
[1776399034605,42.59,74676.25,44.3,-0.10668,0.0001,7.74005]
[1776399034654,42.59,74676.25,44.3,-0.10668,0.0001,7.74005]
[1776399034977,42.59,74676.25,44.3,-0.10668,0.0001,7.74005]
[1776399035088,42.59,74676.25,44.3,-0.10668,0.0001,7.74005]
[1776399040618,42.59,74672.13,44.3,-0.1071,0.0001,7.76168]
[1776399043437,42.59,74672.06,44.3,-0.10711,0.0001,7.76212]
[1776399057902,42.59,74672.35,44.3,-0.10708,0.0001,7.76075]
[1776399063944,42.59,74673.71,44.3,-0.10694,0.0001,7.75365]
[1776399064819,42.59,74673.71,44.3,-0.10694,0.0001,7.75365]
[1776399064847,42.59,74673.71,44.3,-0.10694,0.0001,7.75365]
[1776399064863,42.59,74673.71,44.3,-0.10694,0.0001,7.75365]
[1776399065142,42.59,74673.71,44.3,-0.10694,0.0001,7.75365]
[1776399065311,42.59,74679.63,44.3,-0.10634,0.0001,7.72249]
[1776399065960,42.59,74695.25,44.3,-0.10475,0.0001,7.64039]
[1776399067288,42.59,74695.25,44.3,-0.10475,0.0001,7.64039]
[1776399067995,42.59,74696.73,44.3,-0.10459,0.0001,7.63232]
[1776399068501,42.59,74697.47,44.3,-0.10452,0.0001,7.62836]
[1776399070225,42.59,74697.7,44.3,-0.10449,0.0001,7.62715]
[1776399076413,42.59,74698.5,44.3,-0.1044,0.0001,7.62244]
[1776399076448,42.59,74698.5,44.3,-0.1044,0.0001,7.62244]
[1776399083082,42.58,74698.44,44.3,-0.1044,0.0001,7.62224]
[1776399088117,42.58,74698.51,44.3,-0.10439,0.0001,7.62158]
[1776399089157,42.58,74698.51,44.3,-0.10439,0.0001,7.62158]
[1776399094665,42.58,74698.35,44.3,-0.1044,0.0001,7.62237]
[1776399096228,42.58,74698.4,44.3,-0.10432,0.0001,7.61596]
[1776399103223,42.58,74699.25,44.3,-0.10423,0.0001,7.61107]
[1776399108258,42.58,74694.45,44.3,-0.10471,0.0001,7.63596]
[1776399111293,42.58,74689.23,44.3,-0.10523,0.0001,7.66317]
[1776399111349,42.58,74684.64,44.3,-0.1057,0.0001,7.68717]
[1776399115071,42.58,74680.41,44.3,-0.10614,0.0001,7.70974]
[1776399115307,42.58,74680.23,44.3,-0.10616,0.0001,7.71078]
[1776399120342,42.58,74680.23,44.3,-0.10614,0.0001,7.70982]
[1776399122072,42.58,74680.23,44.3,-0.10614,0.0001,7.70982]
[1776399122173,42.57,74680.23,44.3,-0.10613,0.0001,7.70945]
[1776399122851,42.57,74680.23,44.3,-0.10613,0.0001,7.70945]
[1776399123546,42.57,74676.79,44.3,-0.10649,0.0001,7.72767]
[1776399123878,42.57,74676.79,44.3,-0.10649,0.0001,7.72767]
[1776399124370,42.57,74675.44,44.3,-0.10662,0.0001,7.73458]
[1776399124544,42.57,74675.44,44.3,-0.10662,0.0001,7.73458]
[1776399125377,42.57,74674.79,44.3,-0.10669,0.0001,7.73808]
[1776399130412,42.58,74674.42,44.3,-0.10673,0.0001,7.74036]
[1776399133967,42.58,74679.57,44.3,-0.10621,0.0001,7.71341]
[1776399139475,42.58,74675.37,44.3,-0.10665,0.0001,7.73614]
[1776399144887,42.58,74674.71,44.3,-0.10672,0.0001,7.73977]
[1776399149216,42.58,74681.46,44.3,-0.10604,0.0001,7.70477]
[1776399149964,42.58,74681.35,44.3,-0.10605,0.0001,7.70547]
[1776399154457,42.58,74680.96,44.3,-0.10603,0.0001,7.70204]
[1776399154558,42.58,74680.96,44.3,-0.10604,0.0001,7.70227]
[1776399156508,42.58,74680.96,44.3,-0.10604,0.0001,7.70227]
[1776399164659,42.58,74679.93,44.3,-0.10611,0.0001,7.70594]
[1776399169695,42.57,74679.91,44.3,-0.1061,0.0001,7.70516]
[1776399174826,42.57,74675.36,44.3,-0.10655,0.0001,7.7284]
[1776399174857,42.57,74675.36,44.3,-0.10655,0.0001,7.7284]
[1776399174927,42.57,74674.91,44.3,-0.10659,0.0001,7.73056]
[1776399179512,42.57,74674.38,44.3,-0.10665,0.0001,7.73348]
[1776399185172,42.57,74674.57,44.3,-0.10663,0.0001,7.7329]
[1776399187478,42.57,74674.57,44.3,-0.10664,0.0001,7.73302]
[1776399194219,42.57,74676.27,44.3,-0.10647,0.0001,7.72443]
[1776399194237,42.57,74676.27,44.3,-0.10647,0.0001,7.72443]
[1776399194320,42.57,74676.27,44.3,-0.10647,0.0001,7.72443]
[1776399196282,42.57,74681.85,44.3,-0.1059,0.0001,7.69526]
[1776399198036,42.58,74685.1,44.3,-0.10558,0.0001,7.67841]
[1776399203933,42.58,74687.05,44.3,-0.1054,0.0001,7.66919]
[1776399206270,42.58,74687.12,44.3,-0.10539,0.0001,7.66897]
[1776399212491,42.58,74686.84,44.3,-0.10544,0.0001,7.6712]
[1776399218031,42.59,74684.72,44.3,-0.10561,0.0001,7.67764]
[1776399223176,42.59,74684.93,44.3,-0.10559,0.0001,7.67681]
[1776399229108,42.59,74684.84,44.3,-0.10562,0.0001,7.67854]
[1776399230970,42.59,74684.84,44.3,-0.10562,0.0001,7.67854]
[1776399231072,42.59,74684.84,44.3,-0.10563,0.0001,7.67882]
[1776399235273,42.59,74684.8,44.3,-0.10562,0.0001,7.67859]
[1776399242201,42.59,74684.48,44.3,-0.10563,0.0001,7.67915]
[1776399243343,42.59,74684.48,44.3,-0.10563,0.0001,7.67915]
[1776399243444,42.59,74684.14,44.3,-0.10566,0.0001,7.68066]
[1776399245149,42.59,74684.14,44.3,-0.10566,0.0001,7.68066]
[1776399245219,42.59,74684.14,44.3,-0.10567,0.0001,7.6808]
[1776399246698,42.59,74683.74,44.3,-0.10571,0.0001,7.68291]
[1776399251918,42.59,74683.48,44.3,-0.10573,0.0001,7.68385]
[1776399259319,42.58,74683.62,44.3,-0.10569,0.0001,7.68171]
[1776399263646,42.58,74680.05,44.3,-0.10604,0.0001,7.70007]
[1776399264572,42.58,74679.35,44.3,-0.10611,0.0001,7.7036]
[1776399264639,42.58,74679.01,44.3,-0.10615,0.0001,7.7055]
[1776399268721,42.58,74678.24,44.3,-0.10623,0.0001,7.71]
[1776399269752,42.58,74682.34,44.3,-0.10582,0.0001,7.68853]
[1776399270534,42.58,74682.34,44.3,-0.10582,0.0001,7.68853]
[1776399279460,42.59,74682.91,44.3,-0.10571,0.0001,7.68087]
[1776399281463,42.59,74683.16,44.3,-0.10569,0.0001,7.6797]
[1776399281474,42.59,74683.16,44.3,-0.10569,0.0001,7.6797]
[1776399282697,42.59,74687.51,44.3,-0.10525,0.0001,7.65714]
[1776399283539,42.59,74687.51,44.3,-0.10525,0.0001,7.65714]
[1776399289530,42.59,74681.34,44.3,-0.1059,0.0001,7.69032]
[1776399294565,42.59,74682.29,44.3,-0.10581,0.0001,7.68594]
[1776399299600,42.59,74687.71,44.3,-0.10527,0.0001,7.6581]
[1776399301587,42.59,74690.36,44.3,-0.10501,0.0001,7.64435]
[1776399301677,42.6,74691.21,44.3,-0.10492,0.0001,7.64008]
[1776399303202,42.6,74691.55,44.3,-0.10489,0.0001,7.6382]
[1776399303628,42.59,74691.62,44.3,-0.10488,0.0001,7.63773]
[1776399308663,42.6,74691.53,44.3,-0.10491,0.0001,7.63916]
[1776399312603,42.6,74691.53,44.3,-0.10491,0.0001,7.63953]
[1776399312612,42.6,74691.53,44.3,-0.10491,0.0001,7.63953]
[1776399312625,42.6,74691.53,44.3,-0.10491,0.0001,7.63953]
[1776399312632,42.6,74691.53,44.3,-0.10491,0.0001,7.63953]
[1776399312692,42.6,74692.5,44.3,-0.10482,0.0001,7.6348]
[1776399312869,42.6,74692.5,44.3,-0.10482,0.0001,7.6348]
[1776399313699,42.6,74703.99,44.3,-0.10365,0.0001,7.57425]
[1776399314313,42.6,74703.99,44.3,-0.10365,0.0001,7.57425]
[1776399314318,42.6,74703.99,44.3,-0.10365,0.0001,7.57425]
[1776399314617,42.6,74703.99,44.3,-0.10365,0.0001,7.57425]
[1776399314622,42.6,74703.99,44.3,-0.10365,0.0001,7.57425]
[1776399314705,42.6,74707.16,44.3,-0.10333,0.0001,7.55741]
[1776399315070,42.6,74707.16,44.3,-0.10333,0.0001,7.55741]
[1776399315648,42.6,74707.16,44.3,-0.10333,0.0001,7.55741]
[1776399316505,42.6,74706.98,44.3,-0.10335,0.0001,7.55836]
[1776399316778,42.6,74707.17,44.3,-0.10333,0.0001,7.55738]
[1776399321904,42.6,74708.93,44.3,-0.10315,0.0001,7.54827]
[1776399324794,42.6,74714.44,44.3,-0.10261,0.0001,7.51965]
[1776399324804,42.6,74714.44,44.3,-0.10261,0.0001,7.51965]
[1776399324805,42.6,74714.44,44.3,-0.10261,0.0001,7.51965]
[1776399324869,42.6,74714.44,44.3,-0.10261,0.0001,7.51965]
[1776399330696,42.6,74714.97,44.3,-0.10256,0.0001,7.51713]
[1776399335077,42.6,74712.16,44.3,-0.10278,0.0001,7.52628]
[1776399335982,42.6,74711.5,44.3,-0.10284,0.0001,7.52975]
[1776399336228,42.6,74710.58,44.3,-0.10294,0.0001,7.53459]
[1776399341271,42.6,74707.73,44.3,-0.1032,0.0001,7.54847]
[1776399341322,42.6,74701.53,44.3,-0.10382,0.0001,7.58064]
[1776399347937,42.6,74701.74,44.3,-0.10379,0.0001,7.57901]
[1776399353251,42.59,74701.14,44.3,-0.10385,0.0001,7.58204]
[1776399359013,42.59,74701.28,44.3,-0.10383,0.0001,7.58113]
[1776399364049,42.59,74702.75,44.3,-0.10368,0.0001,7.57338]
[1776399369135,42.59,74702.74,44.3,-0.10368,0.0001,7.57341]
[1776399376460,42.59,74701.65,44.3,-0.10379,0.0001,7.57909]
[1776399376471,42.59,74701.65,44.3,-0.10379,0.0001,7.57909]
[1776399382175,42.59,74702.56,44.3,-0.1037,0.0001,7.57434]
[1776399386169,42.59,74702.53,44.3,-0.1037,0.0001,7.57452]
[1776399392245,42.59,74702.13,44.3,-0.10368,0.0001,7.57084]
[1776399395182,42.59,74702.13,44.3,-0.10368,0.0001,7.57086]
[1776399398073,42.59,74702.13,44.3,-0.10368,0.0001,7.57087]
[1776399403228,42.59,74702.44,44.3,-0.10365,0.0001,7.56933]
[1776399408357,42.59,74702.18,44.3,-0.10368,0.0001,7.57071]
[1776399411699,42.59,74702.28,44.3,-0.10367,0.0001,7.57017]
[1776399417420,42.59,74703.26,44.3,-0.10357,0.0001,7.56498]
[1776399422455,42.59,74703.08,44.3,-0.10358,0.0001,7.56588]
[1776399427492,42.59,74709.45,44.3,-0.10294,0.0001,7.53254]
[1776399428147,42.59,74709.45,44.3,-0.10294,0.0001,7.53254]
[1776399428151,42.59,74709.45,44.3,-0.10294,0.0001,7.53254]
[1776399429637,42.59,74708.98,44.3,-0.10299,0.0001,7.53503]
[1776399429728,42.59,74709.17,44.3,-0.10297,0.0001,7.53406]
[1776399429989,42.59,74709.17,44.3,-0.10297,0.0001,7.53406]
[1776399430513,42.59,74710.12,44.3,-0.10288,0.0001,7.52912]
[1776399435547,42.59,74710.2,44.3,-0.10287,0.0001,7.52884]
[1776399439474,42.6,74709.98,44.3,-0.1029,0.0001,7.53006]
[1776399439484,42.6,74709.98,44.3,-0.1029,0.0001,7.53006]
[1776399441987,42.6,74709.95,44.3,-0.1029,0.0001,7.53024]
[1776399447274,42.6,74709.95,44.3,-0.1029,0.0001,7.53037]
[1776399454184,42.6,74710.37,44.3,-0.10279,0.0001,7.52246]
[1776399454234,42.6,74710.37,44.3,-0.10279,0.0001,7.52246]
[1776399457171,42.6,74713.49,44.3,-0.10248,0.0001,7.50631]
[1776399460495,42.6,74714.76,44.3,-0.10236,0.0001,7.49987]
[1776399460723,42.6,74714.86,44.3,-0.10235,0.0001,7.49943]
[1776399461656,42.6,74714.86,44.3,-0.10235,0.0001,7.49943]
[1776399462195,42.6,74716.34,44.3,-0.1022,0.0001,7.49153]
[1776399462512,42.6,74716.34,44.3,-0.1022,0.0001,7.49153]
[1776399467227,42.59,74715.18,44.3,-0.1023,0.0001,7.49678]
[1776399467229,42.59,74715.18,44.3,-0.1023,0.0001,7.49678]
[1776399468115,42.59,74715.18,44.3,-0.1023,0.0001,7.49678]
[1776399473814,42.59,74714.3,44.3,-0.10237,0.0001,7.50022]
[1776399474271,42.59,74714.3,44.3,-0.10237,0.0001,7.50022]
[1776399475044,42.59,74714.08,44.3,-0.10239,0.0001,7.5012]
[1776399479778,42.59,74715.91,44.3,-0.10219,0.0001,7.49098]
[1776399482184,42.59,74717.33,44.3,-0.10204,0.0001,7.48314]
[1776399484075,42.58,74718.57,44.3,-0.10191,0.0001,7.4764]
[1776399490416,42.58,74720.93,44.3,-0.10167,0.0001,7.46357]
[1776399490427,42.58,74720.93,44.3,-0.10167,0.0001,7.46357]
[1776399491576,42.58,74720.93,44.3,-0.10167,0.0001,7.46348]
[1776399492166,42.58,74725.81,44.3,-0.10118,0.0001,7.43793]
[1776399492272,42.58,74725.81,44.3,-0.10118,0.0001,7.43793]
[1776399496191,42.58,74728.42,44.3,-0.10092,0.0001,7.42426]
[1776399496461,42.58,74728.42,44.3,-0.10092,0.0001,7.42426]
[1776399496638,42.58,74728.42,44.3,-0.10092,0.0001,7.42426]
[1776399498061,42.58,74728.44,44.3,-0.10092,0.0001,7.42408]
[1776399498444,42.58,74728.44,44.3,-0.10092,0.0001,7.42408]
[1776399498709,42.58,74728.44,44.3,-0.10092,0.0001,7.42408]
[1776399499302,42.58,74728.48,44.3,-0.10091,0.0001,7.42381]
[1776399502792,42.58,74731.81,44.3,-0.10058,0.0001,7.4065]
[1776399506399,42.58,74734.66,44.3,-0.1003,0.0001,7.39173]
[1776399508455,42.58,74737.4,44.3,-0.10004,0.0001,7.37759]
[1776399509602,42.58,74737.5,44.3,-0.10003,0.0001,7.37717]
[1776399509772,42.58,74737.5,44.3,-0.10003,0.0001,7.37717]
[1776399515062,42.58,74737.65,44.3,-0.09995,0.0001,7.37086]
[1776399519263,42.58,74738.76,44.3,-0.09985,0.0001,7.36541]
[1776399520126,42.58,74738.82,44.3,-0.09984,0.0001,7.3651]
[1776399525172,42.58,74740.48,44.3,-0.09969,0.0001,7.35694]
[1776399527175,42.58,74740.4,44.3,-0.0997,0.0001,7.35743]
[1776399527182,42.58,74740.4,44.3,-0.0997,0.0001,7.35743]
[1776399530080,42.59,74740.33,44.3,-0.09971,0.0001,7.35794]
[1776399535242,42.59,74741.79,44.3,-0.09957,0.0001,7.35089]
[1776399537022,42.59,74741.79,44.3,-0.09957,0.0001,7.35089]
[1776399540801,42.59,74742.62,44.3,-0.0995,0.0001,7.34692]
[1776399546322,42.59,74742.15,44.3,-0.09956,0.0001,7.34994]
[1776399551357,42.59,74740.38,44.3,-0.09974,0.0001,7.35943]
[1776399556392,42.59,74741.46,44.3,-0.09964,0.0001,7.35415]
[1776399561176,42.59,74744.31,44.3,-0.09936,0.0001,7.33969]
[1776399564447,42.59,74747.03,44.3,-0.0991,0.0001,7.32588]
[1776399566500,42.6,74747.54,44.3,-0.09906,0.0001,7.32345]
[1776399568050,42.6,74756.27,44.3,-0.09821,0.0001,7.27861]
[1776399568697,42.6,74756.27,44.3,-0.09821,0.0001,7.27861]
[1776399569009,42.6,74759.21,44.3,-0.09793,0.0001,7.26377]
[1776399573515,42.6,74766.72,44.3,-0.09716,0.0001,7.22015]
[1776399575459,42.6,74767.29,44.3,-0.09711,0.0001,7.21767]
[1776399575620,42.6,74767.29,44.3,-0.09711,0.0001,7.21767]
[1776399575697,42.6,74767.29,44.3,-0.09711,0.0001,7.21767]
[1776399575988,42.6,74768.45,44.3,-0.09701,0.0001,7.21196]
[1776399576553,42.6,74768.45,44.3,-0.09701,0.0001,7.21196]
[1776399576650,42.6,74768.45,44.3,-0.09701,0.0001,7.21196]
[1776399578847,42.6,74773.34,44.3,-0.09654,0.0001,7.18681]
[1776399578936,42.6,74777.63,44.3,-0.09613,0.0001,7.16477]
[1776399581289,42.6,74779.65,44.3,-0.09595,0.0001,7.15513]
[1776399581490,42.6,74779.65,44.3,-0.09595,0.0001,7.15513]
[1776399586087,42.61,74785.91,44.3,-0.09539,9e-05,7.12494]
[1776399586983,42.61,74785.91,44.3,-0.09539,9e-05,7.12494]
[1776399593656,42.62,74788.11,44.3,-0.09524,9e-05,7.11681]
[1776399594805,42.62,74788.11,44.3,-0.09524,9e-05,7.11681]
[1776399597267,42.63,74789.13,44.3,-0.09516,9e-05,7.11275]
[1776399597281,42.63,74789.13,44.3,-0.09516,9e-05,7.11275]
[1776399597287,42.63,74789.13,44.3,-0.09516,9e-05,7.11275]
[1776399597775,42.63,74789.13,44.3,-0.09516,9e-05,7.11275]
[1776399597874,42.63,74804.62,44.3,-0.09371,9e-05,7.03394]
[1776399598465,42.63,74804.62,44.3,-0.09371,9e-05,7.03394]
[1776399599738,42.63,74807.68,44.3,-0.09342,9e-05,7.01859]
[1776399600255,42.63,74808.0,44.3,-0.0934,9e-05,7.01718]
[1776399604577,42.63,74807.62,44.3,-0.09345,9e-05,7.02001]
[1776399604748,42.63,74804.62,44.3,-0.09373,9e-05,7.03547]
[1776399608186,42.64,74800.93,44.3,-0.09411,9e-05,7.05569]
[1776399613809,42.65,74801.75,44.3,-0.09408,9e-05,7.05431]
[1776399617966,42.65,74799.61,44.3,-0.0943,9e-05,7.06651]
[1776399618036,42.65,74799.57,44.3,-0.09432,9e-05,7.06714]
[1776399619851,42.65,74792.03,44.3,-0.09503,9e-05,7.10572]
[1776399624469,42.65,74790.55,44.3,-0.09517,9e-05,7.11345]
[1776399626698,42.65,74788.62,44.3,-0.09535,9e-05,7.12335]
[1776399626902,42.65,74788.48,44.3,-0.09537,9e-05,7.12408]
[1776399628244,42.66,74787.7,44.3,-0.09545,9e-05,7.12839]
[1776399628916,42.66,74787.52,44.3,-0.09546,9e-05,7.12932]
[1776399634958,42.66,74786.38,44.3,-0.09551,9e-05,7.1294]
[1776399639993,42.66,74783.28,44.3,-0.0958,9e-05,7.14517]
[1776399641379,42.66,74782.8,44.3,-0.09584,9e-05,7.1476]
[1776399644779,42.66,74783.12,44.3,-0.09581,9e-05,7.14589]
[1776399648841,42.66,74784.48,44.3,-0.09568,9e-05,7.13888]
[1776399648933,42.66,74784.48,44.3,-0.09568,9e-05,7.13889]
[1776399655021,42.66,74783.05,44.3,-0.09584,9e-05,7.14749]
[1776399665024,42.67,74783.48,44.3,-0.09585,9e-05,7.14819]
[1776399670215,42.68,74783.57,44.3,-0.09589,9e-05,7.15024]
[1776399675269,42.68,74779.81,44.3,-0.09627,0.0001,7.17063]
[1776399675764,42.68,74779.81,44.3,-0.09627,0.0001,7.17063]
[1776399676258,42.69,74768.56,44.3,-0.09736,0.0001,7.22881]
[1776399682300,42.69,74766.74,44.3,-0.09755,0.0001,7.2393]
[1776399686034,42.69,74766.95,44.3,-0.09754,0.0001,7.23863]
[1776399696398,42.7,74767.11,44.3,-0.09751,0.0001,7.23478]
[1776399701436,42.71,74767.14,44.3,-0.09753,0.0001,7.2359]
[1776399703450,42.71,74776.23,44.3,-0.09667,0.0001,7.18984]
[1776399710524,42.71,74777.5,44.3,-0.09657,0.0001,7.18466]
[1776399711941,42.72,74777.5,44.3,-0.09659,0.0001,7.18563]
[1776399713100,42.72,74777.5,44.3,-0.0966,0.0001,7.18627]
[1776399718555,42.72,74773.02,44.3,-0.09706,0.0001,7.21094]
[1776399720494,42.72,74772.0,44.3,-0.09716,0.0001,7.21643]
[1776399724597,42.73,74755.18,44.3,-0.0988,0.0001,7.30399]
[1776399726241,42.73,74752.43,44.3,-0.09908,0.0001,7.31836]
[1776399728255,42.73,74743.65,44.3,-0.09993,0.0001,7.36386]
[1776399730624,42.73,74741.34,44.3,-0.10016,0.0001,7.37587]
[1776399734818,42.73,74743.76,44.3,-0.09993,0.0001,7.36341]
[1776399740711,42.73,74743.43,44.3,-0.09996,0.0001,7.36526]
[1776399747760,42.73,74743.29,44.3,-0.09998,0.0001,7.36612]
[1776399752795,42.73,74749.51,44.3,-0.09931,0.0001,7.32844]
[1776399757261,42.73,74749.4,44.3,-0.09932,0.0001,7.32928]
[1776399757264,42.73,74749.4,44.3,-0.09932,0.0001,7.32928]
[1776399757281,42.73,74749.4,44.3,-0.09932,0.0001,7.32928]
[1776399764174,42.74,74749.45,44.3,-0.09933,0.0001,7.32939]
[1776399769298,42.74,74747.62,44.3,-0.09951,0.0001,7.33909]
[1776399774468,42.74,74743.81,44.3,-0.09988,0.0001,7.3589]
[1776399779753,42.74,74743.6,44.3,-0.09991,0.0001,7.36006]
[1776399779978,42.74,74743.6,44.3,-0.09991,0.0001,7.36006]
[1776399785019,42.74,74744.1,44.3,-0.09986,0.0001,7.35764]
[1776399790054,42.74,74743.85,44.3,-0.09989,0.0001,7.35912]
[1776399792203,42.74,74743.85,44.3,-0.09989,0.0001,7.35916]
[1776399797218,42.74,74742.82,44.3,-0.09999,0.0001,7.36471]
[1776399803301,42.74,74742.99,44.3,-0.09998,0.0001,7.36397]
[1776399808328,42.74,74743.2,44.3,-0.09996,0.0001,7.36303]
[1776399813589,42.74,74743.19,44.3,-0.0999,0.0001,7.35734]
[1776399818733,42.74,74743.23,44.3,-0.0999,0.0001,7.3573]
[1776399820622,42.74,74743.45,44.3,-0.09988,0.0001,7.35623]
[1776399820925,42.74,74743.45,44.3,-0.09988,0.0001,7.35623]
[1776399821909,42.74,74755.18,44.3,-0.09874,0.0001,7.29592]
[1776399827734,42.74,74759.86,44.3,-0.09829,0.0001,7.27238]
[1776399827956,42.74,74759.86,44.3,-0.09829,0.0001,7.27238]
[1776399828787,42.74,74759.93,44.3,-0.09829,0.0001,7.2723]
[1776399834120,42.75,74762.4,44.3,-0.09806,0.0001,7.26024]
[1776399839398,42.75,74764.13,44.3,-0.09792,0.0001,7.25251]
[1776399844402,42.75,74762.97,44.3,-0.09804,0.0001,7.25913]
[1776399850580,42.76,74762.93,44.3,-0.09806,0.0001,7.26013]
[1776399856755,42.76,74762.6,44.3,-0.09811,0.0001,7.26292]
[1776399862933,42.76,74762.95,44.3,-0.0981,0.0001,7.26205]
[1776399869111,42.77,74763.08,44.3,-0.0981,0.0001,7.26232]
[1776399875284,42.77,74762.59,44.3,-0.0981,0.0001,7.25999]
[1776399877176,42.77,74762.64,44.3,-0.0981,0.0001,7.26005]
[1776399881542,42.77,74763.35,44.3,-0.09805,0.0001,7.25736]
[1776399881563,42.77,74763.35,44.3,-0.09805,0.0001,7.25736]
[1776399887636,42.78,74763.96,44.3,-0.098,0.0001,7.25488]
[1776399893810,42.78,74763.96,44.3,-0.09802,0.0001,7.25585]
[1776399898750,42.78,74763.96,44.3,-0.09804,0.0001,7.25697]
[1776399898861,42.78,74763.96,44.3,-0.09804,0.0001,7.25697]
[1776399898941,42.78,74762.97,44.3,-0.09814,0.0001,7.26205]
[1776399900827,42.79,74754.97,44.3,-0.09892,0.0001,7.30374]
[1776399906189,42.79,74751.77,44.3,-0.09926,0.0001,7.32174]
[1776399911201,42.8,74749.63,44.3,-0.0995,0.0001,7.33455]
[1776399911238,42.8,74749.63,44.3,-0.0995,0.0001,7.33455]
[1776399912381,42.8,74741.75,44.3,-0.10029,0.0001,7.37587]
[1776399918291,42.81,74743.06,44.3,-0.10022,0.0001,7.37223]
[1776399924756,42.82,74744.1,44.3,-0.10016,0.0001,7.3695]
[1776399930035,42.84,74743.87,44.3,-0.10026,0.0001,7.37485]
[1776399935076,42.84,74743.9,44.3,-0.10022,0.0001,7.37043]
[1776399941263,42.86,74743.9,44.3,-0.10029,0.0001,7.37396]
[1776399947154,42.87,74743.29,44.3,-0.10041,0.0001,7.38051]
[1776399952189,42.88,74741.98,44.3,-0.10058,0.0001,7.38961]
[1776399957772,42.88,74742.05,44.3,-0.1006,0.0001,7.39061]
[1776399963266,42.89,74741.54,44.3,-0.10072,0.0001,7.39681]
[1776399968301,42.9,74741.18,44.3,-0.10079,0.0001,7.40084]
[1776399973336,42.91,74741.92,44.3,-0.10076,0.0001,7.3992]
[1776399978399,42.91,74741.97,44.3,-0.10078,0.0001,7.40026]
[1776399983406,42.93,74741.03,44.3,-0.10093,0.0001,7.40814]
[1776399988706,42.93,74738.7,44.3,-0.10119,0.0001,7.42182]
[1776399991000,42.93,74737.97,44.3,-0.10128,0.0001,7.4264]
[1776399991132,42.93,74737.97,44.3,-0.10128,0.0001,7.4264]
[1776399991203,42.94,74737.97,44.3,-0.10123,0.0001,7.42139]
[1776399991494,42.94,74737.97,44.3,-0.10123,0.0001,7.42139]
[1776399991500,42.94,74737.97,44.3,-0.10123,0.0001,7.42139]
[1776399992033,42.94,74737.97,44.3,-0.10123,0.0001,7.42139]
[1776399992144,42.94,74746.31,44.3,-0.10041,0.0001,7.37838]
[1776399993026,42.94,74754.14,44.3,-0.09964,0.0001,7.33814]
[1776399998336,42.94,74757.64,44.3,-0.09931,0.0001,7.32028]
[1776400003143,42.94,74757.29,44.3,-0.09934,0.0001,7.32218]
[1776400003244,42.94,74757.29,44.3,-0.09934,0.0001,7.32221]
[1776400009327,42.94,74757.6,44.3,-0.09934,0.0001,7.32186]
[1776400015521,42.95,74758.26,44.3,-0.09931,0.0001,7.32029]
[1776400020667,42.96,74758.56,44.3,-0.09931,0.0001,7.32081]
[1776400025830,42.96,74758.56,44.3,-0.09934,0.0001,7.32197]
[1776400032023,42.97,74757.61,44.3,-0.09946,0.0001,7.32851]
[1776400032474,42.97,74757.61,44.3,-0.09946,0.0001,7.32851]
[1776400033432,42.97,74760.34,44.3,-0.0992,0.0001,7.31505]
[1776400038214,42.97,74761.2,44.3,-0.09912,0.0001,7.31065]
[1776400038313,42.97,74761.31,44.3,-0.09911,0.0001,7.31009]
[1776400044398,42.97,74761.31,44.3,-0.09913,0.0001,7.31126]
[1776400048626,42.98,74761.35,44.3,-0.09915,0.0001,7.31249]
[1776400049237,42.98,74766.45,44.3,-0.09867,0.0001,7.2867]
[1776400053898,42.98,74773.15,44.3,-0.09796,0.0001,7.24691]
[1776400057594,42.98,74773.41,44.3,-0.09794,0.0001,7.24594]
[1776400062962,42.98,74772.97,44.3,-0.09799,0.0001,7.24854]
[1776400068227,42.99,74773.21,44.3,-0.09798,0.0001,7.24782]
[1776400073271,42.99,74774.75,44.3,-0.09784,0.0001,7.24032]
[1776400079453,42.99,74776.85,44.3,-0.09765,0.0001,7.23019]
[1776400085119,42.99,74776.33,44.3,-0.09771,0.0001,7.23361]
[1776400090154,42.99,74776.14,44.3,-0.09774,0.0001,7.23524]
[1776400095418,42.99,74775.96,44.3,-0.09776,0.0001,7.23648]
[1776400102105,43.0,74775.96,44.3,-0.09778,0.0001,7.23723]
[1776400102210,43.0,74775.96,44.3,-0.09778,0.0001,7.23723]
[1776400102237,43.0,74767.44,44.3,-0.0986,0.0001,7.28095]
[1776400107273,43.0,74764.92,44.3,-0.09887,0.0001,7.29542]
[1776400112465,43.01,74764.99,44.3,-0.09882,0.0001,7.29057]
[1776400118652,43.01,74765.14,44.3,-0.09884,0.0001,7.29148]
[1776400124842,43.02,74765.61,44.3,-0.09884,0.0001,7.29146]
[1776400129581,43.03,74765.61,44.3,-0.09887,0.0001,7.29317]
[1776400130439,43.03,74770.67,44.3,-0.09839,0.0001,7.26771]
[1776400133032,43.03,74772.48,44.3,-0.09822,0.0001,7.25866]
[1776400138395,43.03,74772.12,44.3,-0.09826,0.0001,7.26099]
[1776400142923,43.03,74768.23,44.3,-0.09865,0.0001,7.28124]
[1776400143407,43.03,74768.23,44.3,-0.09865,0.0001,7.28124]
[1776400143530,43.04,74768.66,44.3,-0.0986,0.0001,7.2791]
[1776400149592,43.04,74769.48,44.3,-0.09855,0.0001,7.27635]
[1776400154611,43.05,74769.29,44.3,-0.09862,0.0001,7.27985]
[1776400159896,43.05,74771.5,44.3,-0.09843,0.0001,7.27002]
[1776400166070,43.06,74772.21,44.3,-0.0984,0.0001,7.26862]
[1776400172035,43.07,74771.85,44.3,-0.09848,0.0001,7.27264]
[1776400178424,43.08,74771.74,44.3,-0.09846,0.0001,7.26958]
[1776400184602,43.09,74771.04,44.3,-0.09857,0.0001,7.27529]
[1776400189856,43.1,74770.27,44.3,-0.09869,0.0001,7.28164]
[1776400194896,43.1,74763.58,44.3,-0.09936,0.0001,7.31711]
[1776400199927,43.11,74768.85,44.3,-0.09888,0.0001,7.29194]
[1776400201090,43.11,74768.85,44.3,-0.09888,0.0001,7.29194]
[1776400201144,43.11,74767.73,44.3,-0.099,0.0001,7.29798]
[1776400202819,43.11,74766.37,44.3,-0.09913,0.0001,7.30524]
[1776400203139,43.11,74766.37,44.3,-0.09913,0.0001,7.30524]
[1776400205191,43.11,74756.46,44.3,-0.1001,0.0001,7.35621]
[1776400207252,43.11,74758.46,44.3,-0.0999,0.0001,7.34586]
[1776400207267,43.11,74759.49,44.3,-0.0998,0.0001,7.34052]
[1776400213423,43.11,74763.89,44.3,-0.0994,0.0001,7.31918]
[1776400219607,43.12,74763.79,44.3,-0.09944,0.0001,7.32145]
[1776400225782,43.13,74763.93,44.3,-0.09946,0.0001,7.32278]
[1776400231956,43.13,74763.71,44.3,-0.09951,0.0001,7.32535]
[1776400238132,43.14,74765.74,44.3,-0.09929,0.0001,7.31125]
[1776400244261,43.15,74765.42,44.3,-0.09935,0.0001,7.31471]
[1776400247089,43.15,74765.42,44.3,-0.09938,0.0001,7.31591]
[1776400247404,43.15,74765.42,44.3,-0.09939,0.0001,7.31647]
[1776400248190,43.15,74765.42,44.3,-0.09939,0.0001,7.31647]
[1776400248244,43.15,74765.42,44.3,-0.09939,0.0001,7.31647]
[1776400248418,43.15,74765.42,44.3,-0.09939,0.0001,7.31647]
[1776400248622,43.15,74765.83,44.3,-0.09936,0.0001,7.31493]
[1776400253652,43.16,74762.7,44.3,-0.09969,0.0001,7.3323]
[1776400258670,43.16,74762.9,44.3,-0.09969,0.0001,7.33238]
[1776400262051,43.17,74772.68,44.3,-0.09876,0.0001,7.28368]
[1776400267232,43.17,74773.26,44.3,-0.09873,0.0001,7.28178]
[1776400272434,43.18,74773.59,44.3,-0.09875,0.0001,7.28289]
[1776400277469,43.19,74776.97,44.3,-0.09846,0.0001,7.26743]
[1776400282504,43.2,74778.74,44.3,-0.09832,0.0001,7.26029]
[1776400287509,43.2,74778.83,44.3,-0.09834,0.0001,7.26133]
[1776400293018,43.21,74779.78,44.3,-0.09822,0.0001,7.25293]
[1776400293041,43.21,74779.78,44.3,-0.09822,0.0001,7.25293]
[1776400299490,43.22,74779.99,44.3,-0.09824,0.0001,7.25373]
[1776400304658,43.23,74779.9,44.3,-0.09829,0.0001,7.25673]
[1776400309693,43.23,74780.83,44.3,-0.09824,0.0001,7.2538]
[1776400314729,43.24,74783.9,44.3,-0.09798,0.0001,7.24008]
[1776400319764,43.25,74783.72,44.3,-0.09803,0.0001,7.24292]
[1776400326672,43.25,74783.32,44.3,-0.09811,0.0001,7.24694]
[1776400332854,43.26,74782.36,44.3,-0.09824,0.0001,7.25417]
[1776400339041,43.27,74781.68,44.3,-0.09835,0.0001,7.26023]
[1776400345222,43.28,74781.68,44.3,-0.09839,0.0001,7.262]
[1776400351406,43.29,74781.77,44.3,-0.09842,0.0001,7.26394]
[1776400356654,43.29,74784.29,44.3,-0.09815,0.0001,7.24736]
[1776400356865,43.29,74784.85,44.3,-0.09811,0.0001,7.24487]
[1776400357081,43.29,74784.85,44.3,-0.09811,0.0001,7.24487]
[1776400357402,43.29,74784.85,44.3,-0.09811,0.0001,7.24487]
[1776400357814,43.29,74790.28,44.3,-0.09759,0.0001,7.21747]
[1776400358171,43.29,74790.28,44.3,-0.09759,0.0001,7.21747]
[1776400358216,43.29,74790.28,44.3,-0.09759,0.0001,7.21747]
[1776400358783,43.3,74797.98,44.3,-0.09686,9e-05,7.1787]
[1776400363383,43.3,74799.11,44.3,-0.09677,9e-05,7.17352]
[1776400363452,43.3,74799.11,44.3,-0.09677,9e-05,7.17352]
[1776400369109,43.3,74799.88,44.3,-0.09672,9e-05,7.171]
[1776400374644,43.31,74799.42,44.3,-0.09678,9e-05,7.17415]
[1776400380280,43.31,74799.2,44.3,-0.09682,9e-05,7.17652]
[1776400384758,43.31,74800.84,44.3,-0.09669,9e-05,7.16938]
[1776400389773,43.32,74807.12,44.3,-0.09612,9e-05,7.13905]
[1776400395613,43.33,74807.73,44.3,-0.09609,9e-05,7.1377]
[1776400400901,43.33,74805.53,44.3,-0.09633,9e-05,7.15017]
[1776400407094,43.34,74805.85,44.3,-0.09632,9e-05,7.14991]
[1776400412409,43.34,74805.85,44.3,-0.09629,9e-05,7.146]
[1776400417444,43.35,74805.24,44.3,-0.09638,9e-05,7.15072]
[1776400422480,43.35,74804.83,44.3,-0.09644,9e-05,7.15412]
[1776400427715,43.36,74807.11,44.3,-0.09624,9e-05,7.1437]
[1776400428344,43.36,74807.59,44.3,-0.0962,9e-05,7.14156]
[1776400433401,43.36,74808.33,44.3,-0.09616,9e-05,7.13927]
[1776400438490,43.37,74808.69,44.3,-0.09615,9e-05,7.13888]
[1776400438491,43.37,74808.69,44.3,-0.09615,9e-05,7.13888]
[1776400443938,43.37,74809.31,44.3,-0.09613,9e-05,7.13748]
[1776400447799,43.38,74816.52,44.3,-0.09547,9e-05,7.10242]
[1776400448355,43.38,74816.52,44.3,-0.09547,9e-05,7.10242]
[1776400448388,43.38,74816.52,44.3,-0.09547,9e-05,7.10242]
[1776400449359,43.38,74821.33,44.3,-0.09503,9e-05,7.07863]
[1776400454534,43.39,74822.94,44.3,-0.09491,9e-05,7.07244]
[1776400459753,43.39,74824.09,44.3,-0.09485,9e-05,7.06893]
[1776400464854,43.4,74823.89,44.3,-0.09489,9e-05,7.07138]
[1776400471038,43.41,74823.69,44.3,-0.09495,9e-05,7.07419]
[1776400476872,43.42,74822.79,44.3,-0.09502,9e-05,7.07581]
[1776400481907,43.42,74823.57,44.3,-0.09498,9e-05,7.07369]
[1776400486943,43.43,74823.51,44.3,-0.09501,9e-05,7.07579]
[1776400492125,43.44,74823.52,44.3,-0.09505,9e-05,7.0775]
[1776400496904,43.44,74823.91,44.3,-0.09503,9e-05,7.07693]
[1776400497966,43.44,74832.77,44.3,-0.09423,9e-05,7.03339]
[1776400503003,43.45,74834.71,44.3,-0.09408,9e-05,7.02537]
[1776400507699,43.46,74836.04,44.3,-0.09398,9e-05,7.02037]
[1776400507925,43.46,74836.04,44.3,-0.09398,9e-05,7.02037]
[1776400507777,43.46,74836.11,44.3,-0.09399,9e-05,7.02082]
[1776400508570,43.46,74851.18,44.3,-0.09262,9e-05,6.94605]
[1776400510208,43.46,74856.61,44.3,-0.09212,9e-05,6.91912]
[1776400513930,43.46,74856.61,44.3,-0.09213,9e-05,6.91987]
[1776400514362,43.46,74857.39,44.3,-0.09207,9e-05,6.91626]
[1776400520002,43.47,74855.32,44.3,-0.09228,9e-05,6.92788]
[1776400520174,43.47,74851.48,44.3,-0.09264,9e-05,6.94742]
[1776400521241,43.47,74851.48,44.3,-0.09264,9e-05,6.94742]
[1776400527222,43.48,74842.5,44.3,-0.09352,9e-05,6.99554]
[1776400533265,43.49,74839.85,44.3,-0.09375,9e-05,7.00554]
[1776400538300,43.5,74845.71,44.3,-0.09325,9e-05,6.97856]
[1776400543335,43.51,74843.25,44.3,-0.09352,9e-05,6.99309]
[1776400548372,43.52,74843.88,44.3,-0.0935,9e-05,6.99222]
[1776400553408,43.53,74842.28,44.3,-0.09369,9e-05,7.00239]
[1776400558443,43.53,74840.34,44.3,-0.0939,9e-05,7.01417]
[1776400563478,43.54,74838.68,44.3,-0.09409,9e-05,7.02446]
[1776400571071,43.54,74838.68,44.3,-0.09409,9e-05,7.02446]
[1776400576570,43.56,74833.23,44.3,-0.09469,9e-05,7.05665]
[1776400581604,43.56,74832.66,44.3,-0.09477,9e-05,7.0612]
[1776400586640,43.57,74832.9,44.3,-0.09479,9e-05,7.06201]
[1776400591675,43.58,74831.47,44.3,-0.09488,9e-05,7.06502]
[1776400593047,43.58,74831.47,44.3,-0.09488,9e-05,7.06502]
[1776400593108,43.58,74831.06,44.3,-0.09493,9e-05,7.0674]
[1776400593378,43.58,74831.06,44.3,-0.09493,9e-05,7.0674]
[1776400596004,43.58,74826.57,44.3,-0.09535,9e-05,7.09044]
[1776400601746,43.59,74821.01,44.3,-0.09591,9e-05,7.12011]
[1776400606781,43.59,74820.32,44.3,-0.09599,9e-05,7.12478]
[1776400611816,43.6,74823.65,44.3,-0.09571,9e-05,7.10932]
[1776400617858,43.6,74829.63,44.3,-0.09518,9e-05,7.0812]
[1776400618105,43.6,74829.63,44.3,-0.09518,9e-05,7.0812]
[1776400623108,43.61,74828.35,44.3,-0.09533,9e-05,7.08912]
[1776400629946,43.62,74833.86,44.3,-0.09486,9e-05,7.0639]
[1776400638367,43.62,74833.93,44.3,-0.09486,9e-05,7.06423]
[1776400644044,43.63,74832.71,44.3,-0.09505,9e-05,7.07423]
[1776400644132,43.63,74832.71,44.3,-0.09505,9e-05,7.07423]
[1776400650086,43.64,74831.29,44.3,-0.09521,9e-05,7.08314]
[1776400650388,43.64,74831.29,44.3,-0.09521,9e-05,7.08314]
[1776400651093,43.64,74850.13,44.3,-0.09342,9e-05,6.98403]
[1776400656128,43.65,74854.93,44.3,-0.09302,9e-05,6.96265]
[1776400662173,43.66,74853.3,44.3,-0.09322,9e-05,6.97359]
[1776400668216,43.67,74853.3,44.3,-0.09328,9e-05,6.97647]
[1776400673251,43.68,74852.63,44.3,-0.09338,9e-05,6.98222]
[1776400678337,43.69,74852.94,44.3,-0.09339,9e-05,6.98259]
[1776400680509,43.69,74853.44,44.3,-0.09335,9e-05,6.9806]
[1776400680511,43.69,74853.44,44.3,-0.09335,9e-05,6.9806]
[1776400683135,43.7,74852.67,44.3,-0.09345,9e-05,6.98587]
[1776400683140,43.7,74852.67,44.3,-0.09345,9e-05,6.98587]
[1776400685684,43.7,74861.13,44.3,-0.09271,9e-05,6.94603]
[1776400692384,43.72,74866.04,44.3,-0.09234,9e-05,6.92565]
[1776400697419,43.73,74864.27,44.3,-0.09255,9e-05,6.93725]
[1776400701143,43.73,74863.22,44.3,-0.09266,9e-05,6.94356]
[1776400701831,43.74,74863.22,44.3,-0.09268,9e-05,6.94468]
[1776400705292,43.74,74852.54,44.3,-0.09368,9e-05,6.99897]
[1776400710136,43.75,74850.39,44.3,-0.09392,9e-05,7.01148]
[1776400714539,43.76,74839.36,44.3,-0.09491,9e-05,7.06301]
[1776400716654,43.76,74838.36,44.3,-0.09501,9e-05,7.06835]
[1776400723099,43.76,74833.0,44.3,-0.09554,9e-05,7.09669]
[1776400728637,43.77,74830.18,44.3,-0.09584,9e-05,7.11317]
[1776400733672,43.78,74830.12,44.3,-0.09587,9e-05,7.1148]
[1776400738708,43.78,74829.73,44.3,-0.09593,9e-05,7.11805]
[1776400742877,43.79,74819.56,44.3,-0.09691,9e-05,7.16999]
[1776400748777,43.79,74818.25,44.3,-0.09704,9e-05,7.17738]
[1776400753812,43.79,74817.67,44.3,-0.09712,9e-05,7.1812]
[1776400758848,43.8,74816.61,44.3,-0.09723,9e-05,7.18719]
[1776400763882,43.8,74817.35,44.3,-0.09717,9e-05,7.18416]
[1776400768918,43.8,74819.46,44.3,-0.09698,9e-05,7.1743]
[1776400773953,43.8,74823.13,44.3,-0.09659,9e-05,7.15097]
[1776400778989,43.81,74822.89,44.3,-0.09663,9e-05,7.15301]
[1776400785106,43.81,74822.78,44.3,-0.09664,9e-05,7.15372]
[1776400793088,43.82,74823.82,44.3,-0.09658,9e-05,7.15058]
[1776400794945,43.82,74824.82,44.3,-0.09649,9e-05,7.14576]
[1776400801108,43.82,74824.82,44.3,-0.09651,9e-05,7.14664]
[1776400802497,43.82,74832.65,44.3,-0.09579,9e-05,7.10819]
[1776400808194,43.83,74829.6,44.3,-0.0961,9e-05,7.12475]
[1776400814237,43.83,74828.03,44.3,-0.09626,9e-05,7.1336]
[1776400819272,43.83,74828.56,44.3,-0.09623,9e-05,7.1318]
[1776400824309,43.84,74825.49,44.3,-0.09653,9e-05,7.14782]
[1776400825734,43.84,74825.49,44.3,-0.09653,9e-05,7.14782]
[1776400835023,43.84,74825.51,44.3,-0.09654,9e-05,7.14842]
[1776400836394,43.84,74833.93,44.3,-0.09571,9e-05,7.10171]
[1776400840273,43.84,74833.34,44.3,-0.09577,9e-05,7.10505]
[1776400845190,43.85,74844.35,44.3,-0.09478,9e-05,7.05191]
[1776400850493,43.86,74847.05,44.3,-0.09456,9e-05,7.04006]
[1776400855528,43.86,74841.61,44.3,-0.09508,9e-05,7.06845]
[1776400858795,43.86,74840.79,44.3,-0.09517,9e-05,7.07305]
[1776400865601,43.87,74835.72,44.3,-0.09567,9e-05,7.10005]
[1776400867003,43.87,74835.72,44.3,-0.09567,9e-05,7.10005]
[1776400872651,43.87,74831.65,44.3,-0.09608,9e-05,7.12171]
[1776400877686,43.88,74831.9,44.3,-0.09607,9e-05,7.12143]
[1776400882926,43.88,74831.86,44.3,-0.09608,9e-05,7.12201]
[1776400888763,43.89,74834.88,44.3,-0.09583,9e-05,7.10877]
[1776400893111,43.89,74835.19,44.3,-0.09581,9e-05,7.10745]
[1776400893121,43.89,74835.19,44.3,-0.09581,9e-05,7.10745]
[1776400893128,43.89,74835.19,44.3,-0.09581,9e-05,7.10745]
[1776400898834,43.89,74838.88,44.3,-0.09544,9e-05,7.08534]
[1776400901741,43.9,74840.35,44.3,-0.09531,9e-05,7.07853]
[1776400903737,43.9,74843.9,44.3,-0.09499,9e-05,7.06145]
[1776400909081,43.9,74843.2,44.3,-0.09508,9e-05,7.06634]
[1776400918976,43.92,74843.24,44.3,-0.09514,9e-05,7.06952]
[1776400924011,43.92,74842.92,44.3,-0.0952,9e-05,7.07251]
[1776400929046,43.93,74840.69,44.3,-0.09543,9e-05,7.08492]
[1776400934080,43.93,74833.13,44.3,-0.09615,9e-05,7.12373]
[1776400939115,43.93,74831.31,44.3,-0.09634,9e-05,7.13379]
[1776400944384,43.94,74827.14,44.3,-0.09674,9e-05,7.15522]
[1776400944741,43.94,74820.6,44.3,-0.09736,9e-05,7.18794]
[1776400944745,43.94,74820.6,44.3,-0.09736,9e-05,7.18794]
[1776400949123,43.94,74810.64,44.3,-0.0983,9e-05,7.23793]
[1776400951335,43.94,74810.57,44.3,-0.09831,9e-05,7.23833]
[1776400957242,43.94,74811.82,44.3,-0.09813,9e-05,7.22671]
[1776400962277,43.94,74811.94,44.3,-0.09812,9e-05,7.22642]
[1776400966707,43.94,74811.94,44.3,-0.09812,9e-05,7.22642]
[1776400967725,43.94,74811.94,44.3,-0.09813,9e-05,7.22665]
[1776400970285,43.94,74811.91,44.3,-0.09813,9e-05,7.22695]
[1776400975176,43.94,74811.58,44.3,-0.09817,9e-05,7.22879]
[1776400977575,43.94,74811.29,44.3,-0.0982,9e-05,7.23039]
[1776400983429,43.95,74811.09,44.3,-0.09822,9e-05,7.23161]
[1776400985313,43.95,74811.13,44.3,-0.09822,9e-05,7.23146]
[1776400985565,43.95,74810.79,44.3,-0.09825,9e-05,7.2332]
[1776400991485,43.95,74814.4,44.3,-0.09792,9e-05,7.21545]
[1776400996741,43.95,74813.7,44.3,-0.09799,9e-05,7.21919]
[1776401002562,43.95,74812.47,44.3,-0.09811,9e-05,7.22574]
[1776401005213,43.95,74811.7,44.3,-0.09818,9e-05,7.22964]
[1776401007078,43.95,74811.78,44.3,-0.09818,9e-05,7.22934]
[1776401009409,43.95,74811.81,44.3,-0.09818,9e-05,7.2293]
[1776401017668,43.95,74811.89,44.3,-0.09811,9e-05,7.2237]
[1776401021280,43.95,74811.89,44.3,-0.09811,9e-05,7.2237]
[1776401027738,43.95,74812.25,44.3,-0.09809,9e-05,7.22258]
[1776401031306,43.96,74812.71,44.3,-0.09805,9e-05,7.22044]
[1776401037808,43.96,74812.64,44.3,-0.09807,9e-05,7.22138]
[1776401043332,43.96,74814.33,44.3,-0.09792,9e-05,7.21325]
[1776401045436,43.96,74814.53,44.3,-0.0979,9e-05,7.21252]
[1776401046885,43.96,74822.94,44.3,-0.09712,9e-05,7.1708]
[1776401049427,43.96,74823.47,44.3,-0.09707,9e-05,7.16848]
[1776401056432,43.96,74824.06,44.3,-0.09703,9e-05,7.16635]
[1776401058501,43.97,74824.31,44.3,-0.09702,9e-05,7.16559]
[1776401060562,43.97,74824.39,44.3,-0.09702,9e-05,7.16567]
[1776401061482,43.97,74824.39,44.3,-0.09702,9e-05,7.16567]
[1776401066751,43.97,74827.41,44.3,-0.09676,9e-05,7.15167]
[1776401073070,43.98,74827.68,44.3,-0.09669,9e-05,7.14577]
[1776401078105,43.98,74827.35,44.3,-0.09673,9e-05,7.14832]
[1776401083140,43.98,74827.73,44.3,-0.09672,9e-05,7.14753]
[1776401089181,43.99,74827.28,44.3,-0.09678,9e-05,7.15084]
[1776401091028,43.99,74827.28,44.3,-0.09678,9e-05,7.15084]
[1776401093256,43.99,74827.28,44.3,-0.09679,9e-05,7.15119]
[1776401101267,44.0,74823.52,44.3,-0.09717,9e-05,7.17164]
[1776401106285,44.0,74825.89,44.3,-0.09696,9e-05,7.16048]
[1776401111339,44.0,74827.67,44.3,-0.09681,9e-05,7.15264]
[1776401117387,44.01,74827.38,44.3,-0.09686,9e-05,7.15507]
[1776401120500,44.01,74823.67,44.3,-0.09721,9e-05,7.17381]
[1776401126562,44.01,74820.63,44.3,-0.09751,9e-05,7.18968]
[1776401132492,44.01,74817.19,44.3,-0.09778,9e-05,7.20175]
[1776401137527,44.01,74815.22,44.3,-0.09797,9e-05,7.21196]
[1776401142562,44.02,74817.04,44.3,-0.09781,9e-05,7.20332]
[1776401147598,44.02,74822.41,44.3,-0.09732,9e-05,7.17716]
[1776401152780,44.02,74824.18,44.3,-0.09716,9e-05,7.16901]
[1776401153405,44.02,74824.18,44.3,-0.09716,9e-05,7.16901]
[1776401154891,44.02,74824.18,44.3,-0.09716,9e-05,7.16915]
[1776401163678,44.02,74824.69,44.3,-0.09713,9e-05,7.16739]
[1776401166327,44.03,74824.69,44.3,-0.09714,9e-05,7.16786]
[1776401167099,44.03,74824.69,44.3,-0.09715,9e-05,7.16821]
[1776401173781,44.03,74823.27,44.3,-0.09729,9e-05,7.17591]
[1776401176633,44.03,74823.27,44.3,-0.09729,9e-05,7.17591]
[1776401182272,44.03,74823.21,44.3,-0.09731,9e-05,7.17675]
[1776401186874,44.03,74823.83,44.3,-0.09725,9e-05,7.174]
[1776401190715,44.03,74826.63,44.3,-0.097,9e-05,7.16038]
[1776401190716,44.03,74826.63,44.3,-0.097,9e-05,7.16038]
[1776401191262,44.03,74826.63,44.3,-0.097,9e-05,7.16038]
[1776401191296,44.03,74827.48,44.3,-0.09685,9e-05,7.15051]
[1776401193133,44.03,74827.7,44.3,-0.09683,9e-05,7.14942]
[1776401193137,44.03,74827.7,44.3,-0.09683,9e-05,7.14942]
[1776401193231,44.03,74827.7,44.3,-0.09683,9e-05,7.14942]
[1776401194278,44.03,74827.95,44.3,-0.0968,9e-05,7.14776]
[1776401200795,44.03,74828.88,44.3,-0.0967,9e-05,7.1421]
[1776401200805,44.03,74828.88,44.3,-0.0967,9e-05,7.1421]
[1776401201500,44.03,74829.33,44.3,-0.09664,9e-05,7.13898]
[1776401202492,44.02,74842.74,44.3,-0.09539,9e-05,7.07219]
[1776401207014,44.02,74835.48,44.3,-0.09603,9e-05,7.10653]
[1776401212049,44.01,74835.71,44.3,-0.09597,9e-05,7.10334]
[1776401217245,44.0,74836.44,44.3,-0.09588,9e-05,7.09814]
[1776401222426,44.0,74835.97,44.3,-0.09588,9e-05,7.09814]
[1776401228161,43.99,74832.41,44.3,-0.09616,9e-05,7.11333]
[1776401233197,43.98,74831.67,44.3,-0.09619,9e-05,7.115]
[1776401239242,43.97,74831.44,44.3,-0.09617,9e-05,7.11375]
[1776401246291,43.96,74827.24,44.3,-0.0965,9e-05,7.13136]
[1776401255455,43.96,74827.25,44.3,-0.09649,9e-05,7.13049]
[1776401258451,43.94,74820.45,44.3,-0.09699,9e-05,7.15484]
[1776401265424,43.93,74818.07,44.3,-0.09715,9e-05,7.16316]
[1776401270459,43.92,74817.48,44.3,-0.09716,9e-05,7.16385]
[1776401274399,43.92,74818.08,44.3,-0.09708,9e-05,7.15951]
[1776401279522,43.91,74818.01,44.3,-0.09704,9e-05,7.15719]
[1776401284557,43.9,74817.92,44.3,-0.097,9e-05,7.15533]
[1776401290599,43.89,74819.83,44.3,-0.09677,9e-05,7.14324]
[1776401295633,43.88,74820.2,44.3,-0.0967,9e-05,7.13929]
[1776401296556,43.88,74820.2,44.3,-0.0967,9e-05,7.13929]
[1776401296641,43.88,74820.12,44.3,-0.0967,9e-05,7.13926]
[1776401301676,43.87,74821.03,44.3,-0.09658,9e-05,7.13286]
[1776401308725,43.86,74820.09,44.3,-0.09662,9e-05,7.13496]
[1776401313761,43.85,74816.64,44.3,-0.09684,9e-05,7.14441]
[1776401317783,43.85,74816.71,44.3,-0.09681,9e-05,7.14288]
[1776401317789,43.85,74807.11,44.3,-0.09771,9e-05,7.19042]
[1776401322824,43.84,74808.09,44.3,-0.0976,9e-05,7.18453]
[1776401324391,43.84,74808.25,44.3,-0.09758,9e-05,7.18355]
[1776401324838,43.84,74808.28,44.3,-0.09757,9e-05,7.18323]
[1776401326452,43.84,74808.28,44.3,-0.09757,9e-05,7.18323]
[1776401326457,43.84,74808.28,44.3,-0.09757,9e-05,7.18323]
[1776401326549,43.84,74808.28,44.3,-0.09756,9e-05,7.18235]
[1776401331887,43.84,74806.25,44.3,-0.09773,9e-05,7.19161]
[1776401336922,43.83,74800.51,44.3,-0.09826,9e-05,7.21938]
[1776401341957,43.83,74799.61,44.3,-0.09833,9e-05,7.22283]
[1776401343441,43.83,74799.61,44.3,-0.09833,9e-05,7.22283]
[1776401343635,43.83,74792.01,44.3,-0.09904,0.0001,7.26047]
[1776401344978,43.83,74784.63,44.3,-0.09974,0.0001,7.29726]
[1776401350013,43.82,74783.93,44.3,-0.09978,0.0001,7.29917]
[1776401355048,43.82,74786.01,44.3,-0.09955,0.0001,7.28724]
[1776401360835,43.81,74785.55,44.3,-0.09957,0.0001,7.28842]
[1776401365869,43.81,74783.41,44.3,-0.09975,0.0001,7.29779]
[1776401373464,43.8,74781.45,44.3,-0.09983,0.0001,7.29948]
[1776401379863,43.79,74781.68,44.3,-0.09978,0.0001,7.29666]
[1776401380227,43.79,74782.04,44.3,-0.09973,0.0001,7.29431]
[1776401387276,43.78,74782.71,44.3,-0.0996,0.0001,7.2872]
[1776401392315,43.77,74782.76,44.3,-0.09954,0.0001,7.28424]
[1776401397350,43.75,74781.48,44.3,-0.09961,0.0001,7.28796]
[1776401400595,43.75,74780.84,44.3,-0.09965,0.0001,7.29008]
[1776401400598,43.75,74780.84,44.3,-0.09965,0.0001,7.29008]
[1776401400697,43.75,74777.65,44.3,-0.09994,0.0001,7.30504]
[1776401402409,43.75,74777.28,44.3,-0.09998,0.0001,7.30691]
[1776401405497,43.74,74774.38,44.3,-0.10024,0.0001,7.32055]
[1776401405554,43.74,74775.26,44.3,-0.10014,0.0001,7.31544]
[1776401409437,43.73,74782.62,44.3,-0.0994,0.0001,7.27663]
[1776401416485,43.72,74783.27,44.3,-0.09927,0.0001,7.26955]
[1776401421522,43.71,74781.77,44.3,-0.09936,0.0001,7.27439]
[1776401426557,43.7,74781.5,44.3,-0.09932,0.0001,7.27242]
[1776401433502,43.69,74782.2,44.3,-0.09923,0.0001,7.26723]
[1776401439648,43.67,74781.81,44.3,-0.09909,0.0001,7.25791]
[1776401442829,43.67,74781.84,44.3,-0.09908,0.0001,7.25721]
[1776401442930,43.67,74796.19,44.3,-0.09769,9e-05,7.18395]
[1776401448638,43.66,74799.63,44.3,-0.09732,9e-05,7.16442]
[1776401450026,43.65,74800.17,44.3,-0.09726,9e-05,7.16084]
[1776401450030,43.65,74800.17,44.3,-0.09726,9e-05,7.16084]
[1776401450725,43.65,74801.1,44.3,-0.09717,9e-05,7.15602]
[1776401458838,43.65,74801.06,44.3,-0.09716,9e-05,7.15565]
[1776401458906,43.65,74803.1,44.3,-0.09696,9e-05,7.14488]
[1776401460542,43.65,74803.63,44.3,-0.0969,9e-05,7.14184]
[1776401460795,43.65,74811.67,44.3,-0.09614,9e-05,7.10122]
[1776401461802,43.64,74822.24,44.3,-0.09514,9e-05,7.04815]
[1776401463833,43.64,74823.72,44.3,-0.095,9e-05,7.04054]
[1776401468978,43.64,74829.53,44.3,-0.09444,9e-05,7.01063]
[1776401468979,43.64,74829.53,44.3,-0.09444,9e-05,7.01063]
[1776401474901,43.64,74831.56,44.3,-0.09423,9e-05,6.99936]
[1776401479933,43.63,74831.12,44.3,-0.09426,9e-05,7.00075]
[1776401484623,43.63,74831.27,44.3,-0.09423,9e-05,6.99935]
[1776401489838,43.63,74833.51,44.3,-0.09401,9e-05,6.9874]
[1776401491877,43.63,74833.64,44.3,-0.09393,9e-05,6.98067]
[1776401499071,43.62,74833.72,44.3,-0.0939,9e-05,6.9792]
[1776401504168,43.62,74833.94,44.3,-0.09387,9e-05,6.9777]
[1776401509956,43.62,74831.74,44.3,-0.09406,9e-05,6.98783]
[1776401510209,43.62,74833.05,44.3,-0.09394,9e-05,6.98104]
[1776401515796,43.62,74836.59,44.3,-0.0936,9e-05,6.96292]
[1776401521735,43.61,74837.66,44.3,-0.09349,9e-05,6.95697]
[1776401527701,43.61,74831.52,44.3,-0.09404,9e-05,6.98674]
[1776401527933,43.61,74831.52,44.3,-0.09404,9e-05,6.98674]
[1776401533104,43.61,74832.53,44.3,-0.09394,9e-05,6.98102]
[1776401533105,43.61,74832.53,44.3,-0.09394,9e-05,6.98102]
[1776401537626,43.6,74825.34,44.3,-0.09459,9e-05,7.01599]
[1776401543437,43.6,74818.77,44.3,-0.09517,9e-05,7.04739]
[1776401549423,43.59,74820.88,44.3,-0.09495,9e-05,7.03547]
[1776401553470,43.59,74820.93,44.3,-0.09487,9e-05,7.02901]
[1776401559493,43.59,74817.26,44.3,-0.09519,9e-05,7.04575]
[1776401564527,43.58,74815.98,44.3,-0.09529,9e-05,7.05105]
[1776401565098,43.58,74815.98,44.3,-0.09529,9e-05,7.05105]
[1776401567626,43.58,74815.57,44.3,-0.09532,9e-05,7.05266]
[1776401575337,43.58,74816.21,44.3,-0.09524,9e-05,7.04838]
[1776401575338,43.58,74816.21,44.3,-0.09524,9e-05,7.04838]
[1776401582654,43.57,74816.32,44.3,-0.09518,9e-05,7.04553]
[1776401588009,43.57,74817.47,44.3,-0.09506,9e-05,7.03876]
[1776401593731,43.56,74822.29,44.3,-0.09459,9e-05,7.01347]
[1776401598765,43.56,74820.78,44.3,-0.09471,9e-05,7.02011]
[1776401604808,43.55,74820.27,44.3,-0.09474,9e-05,7.02152]
[1776401610144,43.55,74820.24,44.3,-0.09472,9e-05,7.02071]
[1776401615885,43.55,74818.27,44.3,-0.09482,9e-05,7.02354]
[1776401622933,43.54,74818.06,44.3,-0.09481,9e-05,7.02322]
[1776401627969,43.54,74817.87,44.3,-0.09481,9e-05,7.0232]
[1776401631997,43.53,74825.63,44.3,-0.09408,9e-05,6.98377]
[1776401633624,43.53,74825.92,44.3,-0.09405,9e-05,6.98219]
[1776401633625,43.53,74825.92,44.3,-0.09405,9e-05,6.98219]
[1776401640052,43.53,74825.8,44.3,-0.09404,9e-05,6.98183]
[1776401646538,43.53,74827.1,44.3,-0.09391,9e-05,6.97495]
[1776401653070,43.53,74827.79,44.3,-0.09383,9e-05,6.97062]
[1776401658178,43.52,74827.48,44.3,-0.09384,9e-05,6.97113]
[1776401663214,43.52,74826.89,44.3,-0.09389,9e-05,6.9734]
[1776401668249,43.52,74825.93,44.3,-0.09396,9e-05,6.97748]
[1776401673284,43.51,74820.53,44.3,-0.09438,9e-05,6.99783]
[1776401678319,43.51,74817.04,44.3,-0.09469,9e-05,7.01434]
[1776401684218,43.51,74814.18,44.3,-0.09494,9e-05,7.02769]
[1776401684361,43.51,74805.57,44.3,-0.09574,9e-05,7.07057]
[1776401690403,43.5,74803.78,44.3,-0.09588,9e-05,7.07794]
[1776401694420,43.5,74803.81,44.3,-0.09587,9e-05,7.07726]
[1776401701480,43.49,74801.36,44.3,-0.09605,9e-05,7.08711]
[1776401706405,43.49,74800.81,44.3,-0.0961,9e-05,7.08933]
[1776401706409,43.49,74800.81,44.3,-0.0961,9e-05,7.08933]
[1776401711550,43.48,74799.88,44.3,-0.09614,9e-05,7.09188]
[1776401716585,43.48,74800.02,44.3,-0.09611,9e-05,7.08987]
[1776401722627,43.47,74801.19,44.3,-0.09597,9e-05,7.08253]
[1776401727662,43.47,74798.36,44.3,-0.09621,9e-05,7.09547]
[1776401734719,43.46,74799.27,44.3,-0.09603,9e-05,7.0833]
[1776401738746,43.45,74791.91,44.3,-0.0967,9e-05,7.11923]
[1776401744270,43.45,74787.75,44.3,-0.09708,0.0001,7.13891]
[1776401744271,43.45,74787.75,44.3,-0.09708,0.0001,7.13891]
[1776401745673,43.45,74788.3,44.3,-0.09701,0.0001,7.13547]
[1776401745685,43.45,74788.3,44.3,-0.09701,0.0001,7.13547]
[1776401745796,43.45,74788.58,44.3,-0.09698,0.0001,7.13372]
[1776401750831,43.45,74787.41,44.3,-0.09708,0.0001,7.13934]
[1776401756873,43.44,74789.75,44.3,-0.09685,9e-05,7.12714]
[1776401757887,43.44,74789.75,44.3,-0.09685,9e-05,7.12714]
[1776401759160,43.44,74787.54,44.3,-0.09706,0.0001,7.13822]
[1776401764050,43.44,74789.26,44.3,-0.09689,9e-05,7.12928]
[1776401764151,43.44,74791.39,44.3,-0.09669,9e-05,7.11851]
[1776401769969,43.44,74792.47,44.3,-0.09656,9e-05,7.11135]
[1776401775007,43.43,74792.17,44.3,-0.09656,9e-05,7.11128]
[1776401780040,43.42,74792.91,44.3,-0.09646,9e-05,7.10598]
[1776401780413,43.42,74792.91,44.3,-0.09646,9e-05,7.10598]
[1776401780576,43.42,74792.91,44.3,-0.09646,9e-05,7.10598]
[1776401780730,43.42,74792.91,44.3,-0.09646,9e-05,7.10598]
[1776401781266,43.42,74813.5,44.3,-0.09452,9e-05,7.00241]
[1776401782245,43.42,74824.35,44.3,-0.09351,9e-05,6.94809]
[1776401783598,43.42,74823.31,44.3,-0.0936,9e-05,6.95319]
[1776401788911,43.42,74816.92,44.3,-0.09419,9e-05,6.98467]
[1776401789103,43.42,74818.18,44.3,-0.09406,9e-05,6.97813]
[1776401793318,43.42,74820.59,44.3,-0.09378,9e-05,6.96083]
[1776401794138,43.42,74820.51,44.3,-0.09379,9e-05,6.96134]
[1776401799173,43.42,74820.45,44.3,-0.09379,9e-05,6.96125]
[1776401804277,43.42,74821.01,44.3,-0.09373,9e-05,6.95816]
[1776401809346,43.42,74813.75,44.3,-0.0944,9e-05,6.99399]
[1776401809349,43.42,74813.75,44.3,-0.0944,9e-05,6.99399]
[1776401809515,43.42,74813.75,44.3,-0.0944,9e-05,6.99399]
[1776401809692,43.42,74813.75,44.3,-0.0944,9e-05,6.99399]
[1776401810312,43.42,74813.75,44.3,-0.0944,9e-05,6.99399]
[1776401811580,43.42,74810.0,44.3,-0.09475,9e-05,7.01248]
[1776401811584,43.42,74810.0,44.3,-0.09475,9e-05,7.01248]
[1776401811587,43.42,74810.0,44.3,-0.09475,9e-05,7.01248]
[1776401812263,43.42,74810.16,44.3,-0.09473,9e-05,7.01181]
[1776401817299,43.42,74810.09,44.3,-0.09475,9e-05,7.01279]
[1776401817763,43.42,74810.09,44.3,-0.09475,9e-05,7.01279]
[1776401818306,43.42,74809.86,44.3,-0.09478,9e-05,7.01407]
[1776401818400,43.42,74809.86,44.3,-0.09478,9e-05,7.01407]
[1776401819313,43.42,74803.73,44.3,-0.09535,9e-05,7.04489]
[1776401824348,43.42,74796.94,44.3,-0.096,9e-05,7.07917]
[1776401829383,43.42,74796.19,44.3,-0.09607,9e-05,7.08295]
[1776401835425,43.42,74795.83,44.3,-0.0961,9e-05,7.08466]
[1776401840460,43.42,74794.44,44.3,-0.09623,9e-05,7.09149]
[1776401845494,43.42,74788.96,44.3,-0.09674,9e-05,7.11869]
[1776401850529,43.42,74789.17,44.3,-0.09671,9e-05,7.11715]
[1776401854430,43.42,74788.59,44.3,-0.0967,9e-05,7.11405]
[1776401854449,43.42,74788.59,44.3,-0.0967,9e-05,7.11405]
[1776401855502,43.42,74788.59,44.3,-0.09669,9e-05,7.11386]
[1776401861444,43.41,74795.8,44.3,-0.096,9e-05,7.07715]
[1776401866643,43.41,74794.44,44.3,-0.09612,9e-05,7.08371]
[1776401871678,43.41,74792.6,44.3,-0.09629,9e-05,7.09266]
[1776401873429,43.41,74792.36,44.3,-0.09631,9e-05,7.09379]
[1776401873691,43.41,74791.55,44.3,-0.09639,9e-05,7.09779]
[1776401878727,43.41,74791.31,44.3,-0.09638,9e-05,7.09725]
[1776401883762,43.4,74791.76,44.3,-0.0963,9e-05,7.09323]
[1776401888797,43.39,74793.06,44.3,-0.09615,9e-05,7.08498]
[1776401893832,43.39,74790.68,44.3,-0.09634,9e-05,7.09524]
[1776401898866,43.38,74790.61,44.3,-0.09632,9e-05,7.09384]
[1776401904441,43.37,74792.22,44.3,-0.09613,9e-05,7.08401]
[1776401904451,43.37,74792.22,44.3,-0.09613,9e-05,7.08401]
[1776401909945,43.37,74792.26,44.3,-0.09609,9e-05,7.08182]
[1776401914451,43.36,74799.49,44.3,-0.09532,9e-05,7.03811]
[1776401914495,43.36,74799.49,44.3,-0.09532,9e-05,7.03811]
[1776401914732,43.36,74799.49,44.3,-0.09532,9e-05,7.03811]
[1776401920015,43.36,74803.5,44.3,-0.09491,9e-05,7.01662]
[1776401926633,43.35,74803.44,44.3,-0.0949,9e-05,7.01606]
[1776401934113,43.35,74802.96,44.3,-0.09491,9e-05,7.01646]
[1776401938146,43.34,74802.92,44.3,-0.09491,9e-05,7.01647]
[1776401938217,43.34,74802.92,44.3,-0.09491,9e-05,7.01647]
[1776401940176,43.34,74797.29,44.3,-0.09543,9e-05,7.04397]
[1776401946197,43.34,74797.69,44.3,-0.09536,9e-05,7.04046]
[1776401951232,43.33,74797.69,44.3,-0.09534,9e-05,7.03939]
[1776401956406,43.33,74798.33,44.3,-0.09527,9e-05,7.03554]
[1776401960651,43.33,74802.52,44.3,-0.09485,9e-05,7.01334]
[1776401967344,43.32,74802.66,44.3,-0.09482,9e-05,7.01141]
[1776401973385,43.32,74802.47,44.3,-0.09475,9e-05,7.00554]
[1776401978421,43.31,74802.69,44.3,-0.09472,9e-05,7.00364]
[1776401983456,43.31,74802.56,44.3,-0.09471,9e-05,7.00351]
[1776401990507,43.31,74802.45,44.3,-0.09471,9e-05,7.00301]
[1776401998562,43.3,74802.63,44.3,-0.09467,9e-05,7.00094]
[1776402000863,43.3,74803.58,44.3,-0.09458,9e-05,6.99603]
[1776402006619,43.3,74807.47,44.3,-0.0942,9e-05,6.97573]
[1776402010527,43.3,74807.55,44.3,-0.09418,9e-05,6.97503]
[1776402010677,43.3,74807.08,44.3,-0.09423,9e-05,6.97729]
[1776402010777,43.3,74807.08,44.3,-0.09423,9e-05,6.97729]
[1776402011596,43.3,74808.4,44.3,-0.0941,9e-05,6.97068]
[1776402016689,43.3,74813.46,44.3,-0.09362,9e-05,6.94494]
[1776402021724,43.3,74813.35,44.3,-0.09363,9e-05,6.94523]
[1776402028243,43.3,74813.31,44.3,-0.09363,9e-05,6.94533]
[1776402034746,43.29,74813.44,44.3,-0.09354,9e-05,6.93844]
[1776402034835,43.29,74813.44,44.3,-0.09354,9e-05,6.93844]
[1776402034920,43.29,74813.44,44.3,-0.09354,9e-05,6.93844]
[1776402035254,43.29,74813.44,44.3,-0.09354,9e-05,6.93844]
[1776402035284,43.29,74813.44,44.3,-0.09354,9e-05,6.93844]
[1776402035678,43.29,74813.01,44.3,-0.09358,9e-05,6.94039]
[1776402035681,43.29,74813.01,44.3,-0.09358,9e-05,6.94039]
[1776402036905,43.29,74806.01,44.3,-0.09423,9e-05,6.97542]
[1776402041930,43.29,74810.73,44.3,-0.09379,9e-05,6.95142]
[1776402047611,43.29,74811.0,44.3,-0.09375,9e-05,6.94969]
[1776402056973,43.29,74810.48,44.3,-0.09379,9e-05,6.95166]
[1776402062043,43.29,74810.49,44.3,-0.09378,9e-05,6.95126]
[1776402067094,43.29,74810.63,44.3,-0.09377,9e-05,6.9503]
[1776402067221,43.29,74810.63,44.3,-0.09377,9e-05,6.9503]
[1776402068050,43.29,74819.45,44.3,-0.09294,9e-05,6.90609]
[1776402075102,43.29,74817.38,44.3,-0.09313,9e-05,6.91631]
[1776402079998,43.29,74817.34,44.3,-0.09314,9e-05,6.91648]
[1776402087185,43.28,74817.34,44.3,-0.09313,9e-05,6.91627]
[1776402092223,43.28,74817.62,44.3,-0.09304,9e-05,6.90896]
[1776402097256,43.28,74815.36,44.3,-0.09325,9e-05,6.92018]
[1776402102291,43.28,74815.11,44.3,-0.09327,9e-05,6.92127]
[1776402104792,43.28,74815.12,44.3,-0.09326,9e-05,6.92116]
[1776402110348,43.28,74809.98,44.3,-0.09374,9e-05,6.9466]
[1776402115383,43.28,74809.99,44.3,-0.09373,9e-05,6.94634]
[1776402120417,43.28,74805.65,44.3,-0.09413,9e-05,6.96779]
[1776402125453,43.28,74814.6,44.3,-0.0933,9e-05,6.92277]
[1776402131495,43.28,74815.85,44.3,-0.09318,9e-05,6.91669]
[1776402139582,43.28,74815.55,44.3,-0.09321,9e-05,6.9183]
[1776402146599,43.28,74811.56,44.3,-0.09359,9e-05,6.93849]
[1776402151635,43.28,74812.69,44.3,-0.09341,9e-05,6.92702]
[1776402155510,43.28,74812.42,44.3,-0.09344,9e-05,6.92839]
[1776402160699,43.28,74815.21,44.3,-0.09318,9e-05,6.9146]
[1776402165733,43.28,74814.05,44.3,-0.09329,9e-05,6.92051]
[1776402170768,43.28,74810.3,44.3,-0.09364,9e-05,6.93926]
[1776402175714,43.28,74810.51,44.3,-0.09362,9e-05,6.9382]
[1776402175714,43.28,74810.51,44.3,-0.09362,9e-05,6.9382]
[1776402176918,43.28,74800.75,44.3,-0.09453,9e-05,6.98707]
[1776402177603,43.28,74800.75,44.3,-0.09453,9e-05,6.98707]
[1776402182852,43.28,74800.88,44.3,-0.09451,9e-05,6.98588]
[1776402188380,43.28,74801.08,44.3,-0.09449,9e-05,6.98453]
[1776402189901,43.28,74792.83,44.3,-0.09526,9e-05,7.02567]
[1776402194935,43.28,74795.07,44.3,-0.09503,9e-05,7.01358]
[1776402199970,43.27,74794.96,44.3,-0.09503,9e-05,7.01335]
[1776402206013,43.27,74794.58,44.3,-0.09504,9e-05,7.01422]
[1776402211047,43.26,74789.57,44.3,-0.09543,9e-05,7.03261]
[1776402215076,43.26,74779.84,44.3,-0.09634,0.0001,7.08074]
[1776402220111,43.26,74778.87,44.3,-0.0964,0.0001,7.08422]
[1776402225146,43.25,74778.64,44.3,-0.0964,0.0001,7.08397]
[1776402230186,43.25,74780.74,44.3,-0.09618,0.0001,7.0721]
[1776402232517,43.24,74780.88,44.3,-0.09615,0.0001,7.07068]
[1776402234214,43.24,74789.23,44.3,-0.09535,9e-05,7.02835]
[1776402239249,43.24,74783.76,44.3,-0.09585,9e-05,7.05501]
[1776402246299,43.23,74782.97,44.3,-0.0959,9e-05,7.05756]
[1776402249565,43.23,74781.9,44.3,-0.096,0.0001,7.06255]
[1776402249585,43.23,74781.9,44.3,-0.096,0.0001,7.06255]
[1776402249777,43.23,74781.9,44.3,-0.096,0.0001,7.06255]
[1776402249777,43.23,74781.86,44.3,-0.09599,0.0001,7.06233]
[1776402250678,43.23,74781.86,44.3,-0.09599,0.0001,7.06233]
[1776402250779,43.23,74778.64,44.3,-0.0963,0.0001,7.07865]
[1776402251735,43.23,74778.64,44.3,-0.0963,0.0001,7.07865]
[1776402251778,43.23,74778.64,44.3,-0.0963,0.0001,7.07865]
[1776402252115,43.23,74777.33,44.3,-0.09643,0.0001,7.08527]
[1776402252256,43.23,74777.33,44.3,-0.09643,0.0001,7.08527]
[1776402252458,43.23,74777.33,44.3,-0.09643,0.0001,7.08527]
[1776402252512,43.23,74777.33,44.3,-0.09643,0.0001,7.08527]
[1776402252532,43.23,74777.33,44.3,-0.09643,0.0001,7.08527]
[1776402252584,43.23,74777.33,44.3,-0.09643,0.0001,7.08527]
[1776402252692,43.23,74777.33,44.3,-0.09643,0.0001,7.08527]
[1776402252791,43.23,74777.33,44.3,-0.09643,0.0001,7.08527]
[1776402252785,43.23,74738.86,44.3,-0.10014,0.0001,7.28049]
[1776402253269,43.23,74738.86,44.3,-0.10014,0.0001,7.28049]
[1776402253732,43.23,74726.6,44.3,-0.10135,0.0001,7.34324]
[1776402253886,43.23,74726.6,44.3,-0.10135,0.0001,7.34324]
[1776402253912,43.23,74726.6,44.3,-0.10135,0.0001,7.34324]
[1776402253937,43.23,74726.6,44.3,-0.10135,0.0001,7.34324]
[1776402254160,43.23,74726.6,44.3,-0.10135,0.0001,7.34324]
[1776402254364,43.23,74726.6,44.3,-0.10135,0.0001,7.34324]
[1776402254376,43.23,74726.6,44.3,-0.10135,0.0001,7.34324]
[1776402254747,43.23,74726.6,44.3,-0.10135,0.0001,7.34324]
[1776402254785,43.23,74702.21,44.3,-0.10379,0.0001,7.46882]
[1776402255362,43.23,74694.4,44.3,-0.10458,0.0001,7.50913]
[1776402257577,43.23,74691.15,44.3,-0.10491,0.0001,7.52594]
[1776402258442,43.23,74690.89,44.3,-0.10493,0.0001,7.52716]
[1776402258664,43.23,74690.89,44.3,-0.10493,0.0001,7.52716]
[1776402258671,43.23,74690.89,44.3,-0.10493,0.0001,7.52716]
[1776402259985,43.23,74686.38,44.3,-0.10539,0.0001,7.55034]
[1776402260547,43.23,74686.38,44.3,-0.10539,0.0001,7.55034]
[1776402267180,43.23,74687.57,44.3,-0.10525,0.0001,7.54344]
[1776402267267,43.23,74687.57,44.3,-0.10525,0.0001,7.54344]
[1776402268709,43.23,74687.02,44.3,-0.1053,0.0001,7.54618]
[1776402274772,43.23,74688.47,44.3,-0.10508,0.0001,7.53213]
[1776402277662,43.22,74689.14,44.3,-0.105,0.0001,7.52838]
[1776402279165,43.22,74689.59,44.3,-0.10495,0.0001,7.52588]
[1776402284567,43.22,74690.12,44.3,-0.10489,0.0001,7.52268]
[1776402288883,43.22,74692.44,44.3,-0.10465,0.0001,7.51041]
[1776402288885,43.22,74692.44,44.3,-0.10465,0.0001,7.51041]
[1776402288938,43.22,74692.44,44.3,-0.10465,0.0001,7.51041]
[1776402289158,43.22,74692.44,44.3,-0.10465,0.0001,7.51041]
[1776402289209,43.22,74692.44,44.3,-0.10465,0.0001,7.51041]
[1776402294637,43.22,74686.42,44.3,-0.10525,0.0001,7.54094]
[1776402299672,43.22,74687.22,44.3,-0.10516,0.0001,7.53625]
[1776402303909,43.22,74688.02,44.3,-0.10507,0.0001,7.5317]
[1776402309370,43.21,74694.45,44.3,-0.10441,0.0001,7.49821]
[1776402313249,43.21,74691.98,44.3,-0.10466,0.0001,7.51076]
[1776402313298,43.21,74691.98,44.3,-0.10466,0.0001,7.51069]
[1776402318458,43.21,74691.98,44.3,-0.10464,0.0001,7.51003]
[1776402318985,43.21,74691.98,44.3,-0.10462,0.0001,7.50873]
[1776402320805,43.21,74691.98,44.3,-0.10462,0.0001,7.50873]
[1776402321826,43.21,74691.98,44.3,-0.10461,0.0001,7.50852]
[1776402326188,43.2,74692.81,44.3,-0.10452,0.0001,7.50394]
[1776402332666,43.2,74693.38,44.3,-0.10446,0.0001,7.50063]
[1776402332729,43.2,74693.38,44.3,-0.10446,0.0001,7.50063]
[1776402337497,43.2,74694.9,44.3,-0.10423,0.0001,7.48655]
[1776402337521,43.2,74694.9,44.3,-0.10423,0.0001,7.48655]
[1776402337681,43.2,74694.9,44.3,-0.10423,0.0001,7.48655]
[1776402338127,43.2,74695.66,44.3,-0.10415,0.0001,7.48253]
[1776402338693,43.2,74707.52,44.3,-0.10295,0.0001,7.42116]
[1776402338994,43.2,74707.52,44.3,-0.10295,0.0001,7.42116]
[1776402340910,43.2,74712.92,44.3,-0.10241,0.0001,7.3932]
[1776402341409,43.2,74712.92,44.3,-0.10241,0.0001,7.3932]
[1776402342732,43.2,74713.47,44.3,-0.10235,0.0001,7.39004]
[1776402343034,43.2,74713.47,44.3,-0.10235,0.0001,7.38988]
[1776402343211,43.2,74713.47,44.3,-0.10235,0.0001,7.38988]
[1776402344106,43.2,74713.37,44.3,-0.10236,0.0001,7.3904]
[1776402346323,43.2,74716.3,44.3,-0.10206,0.0001,7.37488]
[1776402346355,43.2,74716.3,44.3,-0.10206,0.0001,7.37488]
[1776402347085,43.2,74716.87,44.3,-0.102,0.0001,7.37195]
[1776402347190,43.2,74716.87,44.3,-0.102,0.0001,7.37195]
[1776402349103,43.2,74715.06,44.3,-0.10217,0.0001,7.381]
[1776402349109,43.2,74715.06,44.3,-0.10217,0.0001,7.381]
[1776402350116,43.19,74714.23,44.3,-0.10225,0.0001,7.38513]
[1776402351732,43.19,74713.51,44.3,-0.10232,0.0001,7.38869]
[1776402351733,43.19,74713.51,44.3,-0.10232,0.0001,7.38869]
[1776402357076,43.19,74707.15,44.3,-0.10294,0.0001,7.42028]
[1776402362030,43.19,74706.87,44.3,-0.10296,0.0001,7.42112]
[1776402362579,43.19,74706.87,44.3,-0.10296,0.0001,7.42112]
[1776402364103,43.19,74708.87,44.3,-0.10275,0.0001,7.41049]
[1776402364109,43.19,74708.87,44.3,-0.10275,0.0001,7.41049]
[1776402364125,43.19,74709.44,44.3,-0.10269,0.0001,7.40738]
[1776402368150,43.19,74709.03,44.3,-0.10273,0.0001,7.40965]
[1776402368434,43.19,74709.03,44.3,-0.10273,0.0001,7.4098]
[1776402370119,43.19,74709.03,44.3,-0.10273,0.0001,7.4098]
[1776402370771,43.19,74709.07,44.3,-0.10273,0.0001,7.40934]
[1776402371504,43.19,74709.07,44.3,-0.10273,0.0001,7.40934]
[1776402371603,43.19,74709.95,44.3,-0.10264,0.0001,7.40492]
[1776402377216,43.19,74709.91,44.3,-0.10268,0.0001,7.40695]
[1776402381064,43.2,74709.41,44.3,-0.10275,0.0001,7.41058]
[1776402381923,43.2,74709.41,44.3,-0.10275,0.0001,7.41058]
[1776402382504,43.2,74707.75,44.3,-0.10292,0.0001,7.41947]
[1776402386939,43.2,74707.65,44.3,-0.10296,0.0001,7.42127]
[1776402389828,43.21,74708.31,44.3,-0.10291,0.0001,7.41883]
[1776402390672,43.21,74709.5,44.3,-0.1028,0.0001,7.41334]
[1776402396350,43.22,74709.58,44.3,-0.10276,0.0001,7.40896]
[1776402397608,43.22,74709.58,44.3,-0.10276,0.0001,7.40896]
[1776402403398,43.22,74708.25,44.3,-0.10294,0.0001,7.41795]
[1776402405413,43.23,74701.15,44.3,-0.10366,0.0001,7.45512]
[1776402406179,43.23,74701.15,44.3,-0.10366,0.0001,7.45512]
[1776402406661,43.23,74701.15,44.3,-0.10366,0.0001,7.45512]
[1776402406758,43.23,74692.85,44.3,-0.10451,0.0001,7.49849]
[1776402407627,43.23,74692.85,44.3,-0.10451,0.0001,7.49849]
[1776402413469,43.23,74687.68,44.3,-0.10505,0.0001,7.52618]
[1776402417242,43.23,74688.36,44.3,-0.10499,0.0001,7.52296]
[1776402422535,43.24,74692.03,44.3,-0.10464,0.0001,7.50507]
[1776402427570,43.24,74689.85,44.3,-0.10488,0.0001,7.51734]
[1776402429096,43.24,74689.78,44.3,-0.10489,0.0001,7.51787]
[1776402429100,43.24,74689.78,44.3,-0.10489,0.0001,7.51787]
[1776402429102,43.24,74689.78,44.3,-0.10489,0.0001,7.51787]
[1776402429585,43.24,74681.34,44.3,-0.10575,0.0001,7.5617]
[1776402433659,43.24,74678.46,44.3,-0.10605,0.0001,7.57687]
[1776402434323,43.24,74678.46,44.3,-0.10605,0.0001,7.57695]
[1776402434914,43.24,74668.53,44.3,-0.10707,0.0001,7.62856]
[1776402440094,43.24,74666.95,44.3,-0.10724,0.0001,7.63676]
[1776402443261,43.24,74666.73,44.3,-0.10726,0.0001,7.63789]
[1776402444416,43.24,74667.6,44.3,-0.10717,0.0001,7.63337]
[1776402445176,43.24,74668.35,44.3,-0.10709,0.0001,7.62948]
[1776402446331,43.24,74668.85,44.3,-0.10704,0.0001,7.62689]
[1776402449147,43.24,74669.92,44.3,-0.10693,0.0001,7.62139]
[1776402450950,43.24,74669.28,44.3,-0.107,0.0001,7.62474]
[1776402451474,43.24,74669.28,44.3,-0.107,0.0001,7.62474]
[1776402453067,43.24,74670.54,44.3,-0.1068,0.0001,7.61233]
[1776402453101,43.24,74670.54,44.3,-0.1068,0.0001,7.61233]
[1776402454310,43.24,74676.25,44.3,-0.10621,0.0001,7.58274]
[1776402456073,43.25,74677.52,44.3,-0.10609,0.0001,7.57633]
[1776402461485,43.25,74680.01,44.3,-0.10584,0.0001,7.56389]
[1776402462423,43.25,74682.13,44.3,-0.10563,0.0001,7.55302]
[1776402462854,43.25,74682.13,44.3,-0.10563,0.0001,7.55302]
[1776402465527,43.25,74682.92,44.3,-0.10555,0.0001,7.54935]
[1776402467220,43.25,74684.75,44.3,-0.10537,0.0001,7.54014]
[1776402470836,43.25,74684.75,44.3,-0.10538,0.0001,7.54058]
[1776402472633,43.25,74684.21,44.3,-0.10544,0.0001,7.54367]
[1776402476778,43.25,74682.97,44.3,-0.10558,0.0001,7.55065]
[1776402476779,43.25,74682.97,44.3,-0.10558,0.0001,7.55065]
[1776402481953,43.26,74683.32,44.3,-0.10556,0.0001,7.54972]
[1776402486988,43.26,74680.33,44.3,-0.10588,0.0001,7.56586]
[1776402492024,43.26,74682.13,44.3,-0.10571,0.0001,7.5572]
[1776402494147,43.26,74683.07,44.3,-0.10562,0.0001,7.55263]
[1776402495073,43.26,74683.32,44.3,-0.10559,0.0001,7.55149]
[1776402501086,43.27,74683.14,44.3,-0.10563,0.0001,7.55336]
[1776402506121,43.27,74683.39,44.3,-0.10562,0.0001,7.55283]
[1776402511156,43.27,74680.61,44.3,-0.10585,0.0001,7.56199]
[1776402514478,43.27,74680.97,44.3,-0.10582,0.0001,7.5604]
[1776402516063,43.28,74682.31,44.3,-0.10568,0.0001,7.55361]
[1776402517116,43.28,74682.28,44.3,-0.10569,0.0001,7.55407]
[1776402519897,43.28,74683.22,44.3,-0.10561,0.0001,7.54969]
[1776402525254,43.28,74675.91,44.3,-0.10637,0.0001,7.58836]
[1776402530289,43.28,74675.89,44.3,-0.10638,0.0001,7.58899]
[1776402535375,43.28,74675.55,44.3,-0.10642,0.0001,7.59117]
[1776402535916,43.28,74675.55,44.3,-0.10642,0.0001,7.59117]
[1776402535921,43.28,74675.55,44.3,-0.10642,0.0001,7.59117]
[1776402535978,43.28,74675.55,44.3,-0.10642,0.0001,7.59117]
[1776402536338,43.29,74675.54,44.3,-0.10643,0.0001,7.59142]
[1776402536682,43.29,74675.54,44.3,-0.10643,0.0001,7.59142]
[1776402536685,43.29,74675.54,44.3,-0.10643,0.0001,7.59142]
[1776402537017,43.29,74675.54,44.3,-0.10643,0.0001,7.59142]
[1776402537036,43.29,74650.92,44.3,-0.10898,0.0001,7.7193]
[1776402537408,43.29,74650.92,44.3,-0.10898,0.0001,7.7193]
[1776402537510,43.29,74641.95,44.3,-0.10992,0.00011,7.76611]
[1776402538475,43.29,74641.95,44.3,-0.10992,0.00011,7.76611]
[1776402538758,43.28,74642.81,44.3,-0.10982,0.00011,7.76155]
[1776402541371,43.28,74655.36,44.3,-0.10851,0.0001,7.69587]
[1776402542421,43.28,74655.36,44.3,-0.10851,0.0001,7.69587]
[1776402543776,43.28,74655.66,44.3,-0.10847,0.0001,7.6942]
[1776402543872,43.28,74657.3,44.3,-0.1083,0.0001,7.68563]
[1776402545219,43.28,74656.73,44.3,-0.10836,0.0001,7.68859]
[1776402546189,43.28,74650.98,44.3,-0.10896,0.0001,7.71875]
[1776402546407,43.28,74651.45,44.3,-0.10892,0.0001,7.71646]
[1776402547521,43.28,74651.45,44.3,-0.10892,0.0001,7.71646]
[1776402548448,43.28,74651.42,44.3,-0.10892,0.0001,7.71646]
[1776402551072,43.28,74652.28,44.3,-0.10883,0.0001,7.7119]
[1776402553638,43.28,74648.24,44.3,-0.10924,0.0001,7.73265]
[1776402555325,43.28,74645.78,44.3,-0.1095,0.0001,7.74527]
[1776402555907,43.28,74644.64,44.3,-0.10962,0.0001,7.75135]
[1776402559620,43.28,74642.76,44.3,-0.10982,0.00011,7.76139]
[1776402561579,43.28,74641.56,44.3,-0.10995,0.00011,7.76788]
[1776402562098,43.28,74641.56,44.3,-0.10995,0.00011,7.76788]
[1776402565835,43.29,74642.18,44.3,-0.1099,0.00011,7.7651]
[1776402571582,43.29,74642.95,44.3,-0.10976,0.0001,7.75598]
[1776402576481,43.29,74643.33,44.3,-0.10973,0.0001,7.75455]
[1776402581652,43.29,74642.15,44.3,-0.10987,0.00011,7.76156]
[1776402586788,43.3,74641.87,44.3,-0.10991,0.00011,7.76357]
[1776402588700,43.3,74641.63,44.3,-0.10994,0.00011,7.76509]
[1776402591084,43.3,74638.64,44.3,-0.11027,0.00011,7.78111]
[1776402593075,43.3,74632.97,44.3,-0.11087,0.00011,7.81094]
[1776402597092,43.3,74628.89,44.3,-0.1113,0.00011,7.8324]
[1776402597137,43.3,74628.38,44.3,-0.11136,0.00011,7.83507]
[1776402598461,43.3,74627.26,44.3,-0.11147,0.00011,7.8407]
[1776402598692,43.3,74627.26,44.3,-0.11147,0.00011,7.8407]
[1776402598771,43.3,74619.21,44.3,-0.11233,0.00011,7.88289]
[1776402599699,43.3,74619.21,44.3,-0.11233,0.00011,7.88289]
[1776402599707,43.3,74619.21,44.3,-0.11233,0.00011,7.88289]
[1776402599725,43.3,74619.21,44.3,-0.11233,0.00011,7.88289]
[1776402599733,43.3,74619.21,44.3,-0.11233,0.00011,7.88289]
[1776402599817,43.3,74619.21,44.3,-0.11233,0.00011,7.88289]
[1776402599901,43.3,74619.21,44.3,-0.11233,0.00011,7.88289]
[1776402600052,43.3,74619.21,44.3,-0.11233,0.00011,7.88289]
[1776402600393,43.3,74615.38,44.3,-0.11273,0.00011,7.90293]
[1776402600683,43.3,74615.38,44.3,-0.11273,0.00011,7.90293]
[1776402600688,43.3,74615.38,44.3,-0.11273,0.00011,7.90293]
[1776402600715,43.3,74615.38,44.3,-0.11273,0.00011,7.90293]
[1776402604666,43.3,74615.83,44.3,-0.11268,0.00011,7.90021]
[1776402605298,43.3,74615.86,44.3,-0.11267,0.00011,7.89996]
[1776402608924,43.3,74616.99,44.3,-0.11255,0.00011,7.89372]
[1776402608953,43.3,74616.99,44.3,-0.11255,0.00011,7.89372]
[1776402609021,43.3,74616.99,44.3,-0.11255,0.00011,7.89372]
[1776402609641,43.3,74617.1,44.3,-0.11253,0.00011,7.89305]
[1776402609684,43.3,74617.1,44.3,-0.11253,0.00011,7.89305]
[1776402609781,43.3,74617.1,44.3,-0.11253,0.00011,7.89305]
[1776402609902,43.3,74617.1,44.3,-0.11253,0.00011,7.89305]
[1776402609995,43.3,74617.1,44.3,-0.11253,0.00011,7.89305]
[1776402610091,43.3,74650.95,44.3,-0.10896,0.0001,7.71591]
[1776402610784,43.3,74650.95,44.3,-0.10896,0.0001,7.71591]
[1776402611072,43.3,74650.95,44.3,-0.10896,0.0001,7.71591]
[1776402611074,43.3,74650.95,44.3,-0.10896,0.0001,7.71591]
[1776402611078,43.3,74650.95,44.3,-0.10896,0.0001,7.71591]
[1776402611082,43.3,74650.95,44.3,-0.10896,0.0001,7.71591]
[1776402611991,43.3,74654.75,44.3,-0.10856,0.0001,7.69604]
[1776402612774,43.29,74651.12,44.3,-0.10894,0.0001,7.71491]
[1776402612817,43.29,74651.12,44.3,-0.10894,0.0001,7.71491]
[1776402613472,43.29,74649.38,44.3,-0.10912,0.0001,7.7239]
[1776402616787,43.29,74649.94,44.3,-0.10905,0.0001,7.72071]
[1776402616788,43.29,74649.94,44.3,-0.10905,0.0001,7.72071]
[1776402620320,43.29,74650.61,44.3,-0.10898,0.0001,7.71693]
[1776402621228,43.29,74650.94,44.3,-0.10894,0.0001,7.71514]
[1776402622737,43.29,74653.2,44.3,-0.1087,0.0001,7.70329]
[1776402629001,43.29,74650.72,44.3,-0.10895,0.0001,7.71578]
[1776402632813,43.29,74651.23,44.3,-0.10883,0.0001,7.70695]
[1776402634213,43.29,74650.65,44.3,-0.10889,0.0001,7.70992]
[1776402640868,43.29,74651.5,44.3,-0.10879,0.0001,7.7051]
[1776402642160,43.29,74656.4,44.3,-0.10828,0.0001,7.67953]
[1776402643957,43.29,74659.5,44.3,-0.10796,0.0001,7.6634]
[1776402645447,43.29,74660.25,44.3,-0.10788,0.0001,7.65953]
[1776402651160,43.29,74662.57,44.3,-0.10764,0.0001,7.64762]
[1776402653078,43.29,74662.57,44.3,-0.10764,0.0001,7.64762]
[1776402656382,43.29,74668.43,44.3,-0.10704,0.0001,7.61741]
[1776402659217,43.29,74660.74,44.3,-0.10784,0.0001,7.65753]
[1776402659857,43.29,74660.74,44.3,-0.10784,0.0001,7.65753]
[1776402659897,43.29,74660.74,44.3,-0.10784,0.0001,7.65753]
[1776402663405,43.29,74657.99,44.3,-0.10812,0.0001,7.67182]
[1776402665543,43.29,74657.66,44.3,-0.10816,0.0001,7.67352]
[1776402671301,43.29,74657.07,44.3,-0.10822,0.0001,7.67652]
[1776402673411,43.29,74656.76,44.3,-0.10825,0.0001,7.67812]
[1776402680364,43.29,74655.83,44.3,-0.10834,0.0001,7.68279]
[1776402684501,43.29,74653.87,44.3,-0.10855,0.0001,7.69293]
[1776402684511,43.29,74653.87,44.3,-0.10855,0.0001,7.69293]
[1776402684738,43.29,74653.87,44.3,-0.10855,0.0001,7.69293]
[1776402684892,43.29,74653.87,44.3,-0.10855,0.0001,7.69293]
[1776402685133,43.29,74653.87,44.3,-0.10855,0.0001,7.69293]
[1776402689146,43.29,74647.61,44.3,-0.10919,0.0001,7.72528]
[1776402695146,43.29,74646.43,44.3,-0.10924,0.0001,7.72508]
[1776402695209,43.29,74646.43,44.3,-0.10924,0.0001,7.72508]
[1776402698800,43.29,74646.4,44.3,-0.10924,0.0001,7.72498]
[1776402704532,43.28,74645.37,44.3,-0.10934,0.0001,7.7299]
[1776402706011,43.28,74645.37,44.3,-0.10934,0.0001,7.7299]
[1776402707158,43.28,74645.0,44.3,-0.10937,0.0001,7.73171]
[1776402707226,43.28,74645.0,44.3,-0.10937,0.0001,7.73171]
[1776402707264,43.28,74644.99,44.3,-0.10937,0.0001,7.73169]
[1776402708593,43.28,74640.47,44.3,-0.10985,0.00011,7.75529]
[1776402710210,43.28,74629.82,44.3,-0.11098,0.00011,7.81131]
[1776402711217,43.28,74629.82,44.3,-0.11098,0.00011,7.81131]
[1776402710574,43.28,74618.46,44.3,-0.11219,0.00011,7.87085]
[1776402711926,43.28,74618.46,44.3,-0.11219,0.00011,7.87085]
[1776402712210,43.28,74618.46,44.3,-0.11219,0.00011,7.87085]
[1776402712256,43.28,74606.61,44.3,-0.11346,0.00011,7.93308]
[1776402712623,43.28,74606.61,44.3,-0.11346,0.00011,7.93308]
[1776402712716,43.28,74606.61,44.3,-0.11346,0.00011,7.93308]
[1776402712734,43.28,74606.61,44.3,-0.11346,0.00011,7.93308]
[1776402717954,43.29,74600.83,44.3,-0.11409,0.00011,7.96402]
[1776402723484,43.29,74603.1,44.3,-0.11385,0.00011,7.95254]
[1776402724298,43.29,74603.85,44.3,-0.11377,0.00011,7.94853]
[1776402725330,43.29,74603.85,44.3,-0.11377,0.00011,7.94853]
[1776402726132,43.29,74603.75,44.3,-0.11378,0.00011,7.94905]
[1776402727020,43.29,74604.35,44.3,-0.11371,0.00011,7.94557]
[1776402730155,43.28,74605.1,44.3,-0.11362,0.00011,7.94132]
[1776402730197,43.28,74604.8,44.3,-0.11365,0.00011,7.94258]
[1776402732591,43.28,74606.58,44.3,-0.11346,0.00011,7.93332]
[1776402733045,43.28,74606.58,44.3,-0.11346,0.00011,7.93332]
[1776402733055,43.28,74603.98,44.3,-0.11374,0.00011,7.94719]
[1776402734058,43.28,74603.98,44.3,-0.11374,0.00011,7.94719]
[1776402734147,43.28,74599.88,44.3,-0.11418,0.00011,7.96857]
[1776402736923,43.28,74597.52,44.3,-0.11444,0.00011,7.98104]
[1776402736933,43.28,74597.52,44.3,-0.11444,0.00011,7.98104]
[1776402738494,43.28,74596.84,44.3,-0.11451,0.00011,7.9847]
[1776402739096,43.28,74596.84,44.3,-0.11451,0.00011,7.9847]
[1776402740425,43.28,74595.19,44.3,-0.11469,0.00011,7.99346]
[1776402741343,43.28,74595.19,44.3,-0.11469,0.00011,7.99346]
[1776402742889,43.28,74594.96,44.3,-0.11472,0.00011,7.99471]
[1776402742894,43.28,74597.54,44.3,-0.11444,0.00011,7.98112]
[1776402744658,43.28,74597.4,44.3,-0.11446,0.00011,7.98187]
[1776402744821,43.28,74597.48,44.3,-0.11444,0.00011,7.98123]
[1776402749853,43.28,74597.47,44.3,-0.11445,0.00011,7.9814]
[1776402749872,43.28,74597.47,44.3,-0.11445,0.00011,7.9814]
[1776402749873,43.28,74597.47,44.3,-0.11445,0.00011,7.9814]
[1776402749975,43.28,74599.25,44.3,-0.11425,0.00011,7.97204]
[1776402750868,43.28,74609.54,44.3,-0.11315,0.00011,7.91792]
[1776402751697,43.28,74609.54,44.3,-0.11315,0.00011,7.91792]
[1776402752240,43.28,74609.97,44.3,-0.11303,0.00011,7.90957]
[1776402752606,43.28,74609.97,44.3,-0.11303,0.00011,7.90957]
[1776402753240,43.28,74609.97,44.3,-0.11303,0.00011,7.90957]
[1776402753336,43.28,74610.94,44.3,-0.11292,0.00011,7.90434]
[1776402753991,43.28,74610.94,44.3,-0.11292,0.00011,7.90434]
[1776402754026,43.28,74610.94,44.3,-0.11292,0.00011,7.90421]
[1776402761377,43.29,74607.56,44.3,-0.11329,0.00011,7.92254]
[1776402762276,43.29,74607.52,44.3,-0.1133,0.00011,7.92296]
[1776402762130,43.29,74599.0,44.3,-0.11422,0.00011,7.968]
[1776402762744,43.29,74599.0,44.3,-0.11422,0.00011,7.968]
[1776402763555,43.29,74595.31,44.3,-0.11462,0.00011,7.98748]
[1776402763842,43.29,74595.31,44.3,-0.11462,0.00011,7.98748]
[1776402764214,43.29,74595.31,44.3,-0.11462,0.00011,7.98748]
[1776402766115,43.29,74595.06,44.3,-0.11465,0.00011,7.98854]
[1776402768330,43.29,74604.55,44.3,-0.11362,0.00011,7.93859]
[1776402769254,43.29,74606.3,44.3,-0.11343,0.00011,7.92946]
[1776402775047,43.29,74600.85,44.3,-0.11403,0.00011,7.95839]
[1776402777536,43.29,74600.71,44.3,-0.11404,0.00011,7.95921]
[1776402778468,43.29,74600.97,44.3,-0.11402,0.00011,7.95788]
[1776402778540,43.29,74600.97,44.3,-0.11402,0.00011,7.95788]
[1776402778623,43.29,74600.97,44.3,-0.11402,0.00011,7.95788]
[1776402778634,43.29,74600.97,44.3,-0.11402,0.00011,7.95788]
[1776402778772,43.29,74600.97,44.3,-0.11402,0.00011,7.95788]
[1776402778862,43.29,74600.97,44.3,-0.11402,0.00011,7.95788]
[1776402779081,43.29,74600.97,44.3,-0.11402,0.00011,7.95788]
[1776402783418,43.29,74595.94,44.3,-0.11456,0.00011,7.98446]
[1776402788945,43.29,74595.3,44.3,-0.11463,0.00011,7.98784]
[1776402794184,43.29,74596.34,44.3,-0.11452,0.00011,7.9824]
[1776402794873,43.29,74596.34,44.3,-0.11452,0.00011,7.9824]
[1776402795047,43.29,74596.34,44.3,-0.11452,0.00011,7.9824]
[1776402795756,43.29,74599.75,44.3,-0.11415,0.00011,7.96445]
[1776402800867,43.29,74604.12,44.3,-0.11368,0.00011,7.94177]
[1776402800869,43.29,74604.12,44.3,-0.11368,0.00011,7.94177]
[1776402801234,43.29,74604.26,44.3,-0.11367,0.00011,7.9411]
[1776402804257,43.29,74604.69,44.3,-0.11362,0.00011,7.93846]
[1776402806887,43.29,74604.83,44.3,-0.11359,0.00011,7.93716]
[1776402808852,43.29,74602.97,44.3,-0.11378,0.00011,7.94656]
[1776402808907,43.29,74602.97,44.3,-0.11378,0.00011,7.94656]
[1776402809892,43.28,74600.02,44.3,-0.1141,0.00011,7.96189]
[1776402813269,43.28,74597.31,44.3,-0.11431,0.00011,7.96946]
[1776402813270,43.28,74597.31,44.3,-0.11431,0.00011,7.96946]
[1776402818279,43.28,74595.24,44.3,-0.11451,0.00011,7.97917]
[1776402818390,43.28,74595.24,44.3,-0.11451,0.00011,7.97917]
[1776402818648,43.28,74595.25,44.3,-0.1145,0.00011,7.97887]
[1776402819363,43.28,74580.95,44.3,-0.11605,0.00011,8.05411]
[1776402821231,43.27,74577.82,44.3,-0.11639,0.00011,8.07031]
[1776402821237,43.27,74577.82,44.3,-0.11639,0.00011,8.07031]
[1776402821378,43.27,74579.4,44.3,-0.11621,0.00011,8.06158]
[1776402826413,43.27,74582.41,44.3,-0.11587,0.00011,8.04515]
[1776402828379,43.27,74583.39,44.3,-0.11576,0.00011,8.03988]
[1776402834246,43.27,74579.76,44.3,-0.11615,0.00011,8.05867]
[1776402836483,43.27,74572.6,44.3,-0.11693,0.00011,8.09607]
[1776402838954,43.27,74571.19,44.3,-0.11708,0.00011,8.10338]
[1776402845182,43.26,74571.73,44.3,-0.117,0.00011,8.09955]
[1776402851096,43.26,74573.02,44.3,-0.11684,0.00011,8.09186]
[1776402856623,43.26,74575.31,44.3,-0.11657,0.00011,8.0789]
[1776402862665,43.25,74575.72,44.3,-0.11651,0.00011,8.07606]
[1776402864198,43.25,74575.72,44.3,-0.11651,0.00011,8.07606]
[1776402865780,43.25,74583.49,44.3,-0.11566,0.00011,8.03476]
[1776402865811,43.25,74583.49,44.3,-0.11566,0.00011,8.03476]
[1776402865979,43.25,74583.49,44.3,-0.11566,0.00011,8.03476]
[1776402865998,43.25,74583.49,44.3,-0.11566,0.00011,8.03476]
[1776402866096,43.25,74584.83,44.3,-0.11551,0.00011,8.02763]
[1776402866694,43.25,74601.23,44.3,-0.11372,0.00011,7.94081]
[1776402871728,43.25,74604.61,44.3,-0.11327,0.00011,7.91623]
[1776402876763,43.25,74604.43,44.3,-0.11327,0.00011,7.91642]
[1776402882320,43.24,74604.69,44.3,-0.11323,0.00011,7.91445]
[1776402886253,43.24,74604.22,44.3,-0.11327,0.00011,7.91631]
[1776402887041,43.24,74614.5,44.3,-0.11216,0.00011,7.86194]
[1776402889392,43.24,74616.4,44.3,-0.11196,0.00011,7.85188]
[1776402890404,43.24,74617.57,44.3,-0.11183,0.00011,7.84562]
[1776402895437,43.24,74615.66,44.3,-0.11203,0.00011,7.85537]
[1776402895474,43.24,74615.22,44.3,-0.11207,0.00011,7.85752]
[1776402895728,43.24,74615.22,44.3,-0.11207,0.00011,7.85752]
[1776402895896,43.24,74615.22,44.3,-0.11207,0.00011,7.85752]
[1776402895901,43.24,74615.22,44.3,-0.11207,0.00011,7.85752]
[1776402895996,43.24,74630.22,44.3,-0.11048,0.00011,7.77886]
[1776402897289,43.24,74638.8,44.3,-0.10957,0.00011,7.73364]
[1776402899063,43.24,74638.87,44.3,-0.10956,0.00011,7.73327]
[1776402899161,43.23,74637.49,44.3,-0.1097,0.00011,7.74021]
[1776402899989,43.23,74637.49,44.3,-0.1097,0.00011,7.74021]
[1776402899996,43.23,74637.49,44.3,-0.1097,0.00011,7.74021]
[1776402900039,43.23,74638.68,44.3,-0.10957,0.00011,7.73399]
[1776402900735,43.23,74638.68,44.3,-0.10957,0.00011,7.73399]
[1776402901998,43.24,74640.25,44.3,-0.10941,0.00011,7.7259]
[1776402902903,43.23,74640.61,44.3,-0.10937,0.00011,7.72388]
[1776402903026,43.23,74640.61,44.3,-0.10937,0.00011,7.72388]
[1776402903140,43.23,74640.61,44.3,-0.10937,0.00011,7.72388]
[1776402903221,43.23,74639.83,44.3,-0.10945,0.00011,7.72772]
[1776402904739,43.23,74635.16,44.3,-0.10994,0.00011,7.75226]
[1776402904959,43.23,74634.63,44.3,-0.11,0.00011,7.75503]
[1776402905900,43.23,74634.63,44.3,-0.11,0.00011,7.75503]
[1776402905913,43.23,74634.63,44.3,-0.11,0.00011,7.75503]
[1776402906101,43.23,74633.25,44.3,-0.11014,0.00011,7.76209]
[1776402906637,43.23,74633.25,44.3,-0.11014,0.00011,7.76209]
[1776402906972,43.23,74623.76,44.3,-0.11115,0.00011,7.81187]
[1776402909036,43.23,74624.22,44.3,-0.1111,0.00011,7.80952]
[1776402909441,43.23,74629.46,44.3,-0.11054,0.00011,7.78207]
[1776402910500,43.23,74629.46,44.3,-0.11054,0.00011,7.78207]
[1776402911001,43.23,74634.77,44.3,-0.10998,0.00011,7.75407]
[1776402912151,43.23,74634.77,44.3,-0.10998,0.00011,7.75407]
[1776402913051,43.23,74636.91,44.3,-0.10976,0.00011,7.74303]
[1776402913134,43.23,74636.81,44.3,-0.10977,0.00011,7.74356]
[1776402914001,43.23,74636.81,44.3,-0.10977,0.00011,7.74356]
[1776402914464,43.23,74636.03,44.3,-0.10985,0.00011,7.74758]
[1776402914726,43.23,74636.03,44.3,-0.10985,0.00011,7.74758]
[1776402915030,43.23,74634.31,44.3,-0.11003,0.00011,7.75658]
[1776402915670,43.23,74634.31,44.3,-0.11003,0.00011,7.75658]
[1776402916379,43.23,74634.31,44.3,-0.11003,0.00011,7.75658]
[1776402922084,43.23,74629.5,44.3,-0.11051,0.00011,7.78038]
[1776402926716,43.23,74632.74,44.3,-0.11015,0.00011,7.76264]
[1776402932154,43.22,74637.56,44.3,-0.10955,0.00011,7.73032]
[1776402934083,43.22,74637.81,44.3,-0.10952,0.00011,7.72889]
[1776402934167,43.22,74637.6,44.3,-0.10954,0.00011,7.72986]
[1776402934965,43.22,74637.6,44.3,-0.10954,0.00011,7.72986]
[1776402935175,43.22,74637.25,44.3,-0.10958,0.00011,7.73156]
[1776402935709,43.22,74637.25,44.3,-0.10958,0.00011,7.73156]
[1776402938449,43.22,74638.16,44.3,-0.10948,0.00011,7.72654]
[1776402940274,43.22,74638.45,44.3,-0.10944,0.00011,7.72478]
[1776402941813,43.22,74633.91,44.3,-0.10991,0.00011,7.74825]
[1776402945840,43.21,74633.56,44.3,-0.10994,0.00011,7.74947]
[1776402947922,43.21,74633.04,44.3,-0.10999,0.00011,7.75188]
[1776402948266,43.21,74627.89,44.3,-0.11053,0.00011,7.77893]
[1776402948584,43.21,74627.89,44.3,-0.11053,0.00011,7.77893]
[1776402948894,43.21,74627.89,44.3,-0.11053,0.00011,7.77893]
[1776402949433,43.21,74627.89,44.3,-0.11053,0.00011,7.77893]
[1776402949534,43.21,74625.74,44.3,-0.11076,0.00011,7.79024]
[1776402955316,43.21,74625.64,44.3,-0.11075,0.00011,7.78949]
[1776402955571,43.21,74625.64,44.3,-0.11075,0.00011,7.78949]
[1776402956323,43.21,74625.28,44.3,-0.11079,0.00011,7.7914]
[1776402958996,43.21,74625.25,44.3,-0.11079,0.00011,7.79159]
[1776402961027,43.21,74625.22,44.3,-0.11079,0.00011,7.79178]
[1776402961360,43.21,74632.03,44.3,-0.11007,0.00011,7.75611]
[1776402963208,43.21,74634.88,44.3,-0.10977,0.00011,7.74102]
[1776402963372,43.21,74635.56,44.3,-0.10969,0.00011,7.73731]
[1776402965661,43.21,74631.39,44.3,-0.11014,0.00011,7.75929]
[1776402966394,43.21,74630.66,44.3,-0.11021,0.00011,7.76293]
[1776402970444,43.21,74631.65,44.3,-0.11009,0.00011,7.75719]
[1776402973093,43.2,74634.98,44.3,-0.10973,0.00011,7.73922]
[1776402973443,43.2,74635.34,44.3,-0.10969,0.00011,7.73718]
[1776402973761,43.2,74635.34,44.3,-0.10969,0.00011,7.73718]
[1776402974450,43.2,74638.39,44.3,-0.10937,0.00011,7.72108]
[1776402976451,43.2,74637.87,44.3,-0.10942,0.00011,7.72366]
[1776402976464,43.2,74638.08,44.3,-0.10939,0.00011,7.72243]
[1776402978583,43.2,74638.15,44.3,-0.10939,0.00011,7.72218]
[1776402978673,43.2,74638.33,44.3,-0.10937,0.00011,7.72135]
[1776402979484,43.2,74638.4,44.3,-0.10936,0.00011,7.72085]
[1776402984520,43.2,74638.65,44.3,-0.10932,0.00011,7.71891]
[1776402989555,43.2,74638.84,44.3,-0.10929,0.00011,7.71733]
[1776402992420,43.2,74639.05,44.3,-0.1092,0.00011,7.71004]
[1776402994023,43.2,74638.9,44.3,-0.10921,0.00011,7.71064]
[1776402994590,43.2,74648.79,44.3,-0.10817,0.0001,7.65891]
[1776402996473,43.2,74650.15,44.3,-0.10803,0.0001,7.65181]
[1776403001166,43.2,74651.2,44.3,-0.10792,0.0001,7.64635]
[1776403001928,43.2,74651.5,44.3,-0.10789,0.0001,7.64484]
[1776403004794,43.2,74653.71,44.3,-0.10766,0.0001,7.63337]
[1776403004801,43.2,74653.71,44.3,-0.10766,0.0001,7.63337]
[1776403005224,43.2,74653.72,44.3,-0.10766,0.0001,7.63336]
[1776403009391,43.2,74654.25,44.3,-0.10762,0.0001,7.63147]
[1776403009399,43.2,74654.25,44.3,-0.10762,0.0001,7.63147]
[1776403009426,43.2,74654.69,44.3,-0.10759,0.0001,7.62977]
[1776403015737,43.2,74655.92,44.3,-0.10747,0.0001,7.62376]
[1776403020772,43.2,74655.78,44.3,-0.10749,0.0001,7.62485]
[1776403024935,43.21,74656.36,44.3,-0.10744,0.0001,7.62214]
[1776403025273,43.21,74656.36,44.3,-0.10744,0.0001,7.62214]
[1776403025396,43.21,74666.91,44.3,-0.10635,0.0001,7.56746]
[1776403030141,43.21,74671.35,44.3,-0.1059,0.0001,7.545]
[1776403032268,43.21,74670.96,44.3,-0.10595,0.0001,7.5474]
[1776403036456,43.21,74670.8,44.3,-0.10598,0.0001,7.54895]
[1776403036677,43.21,74670.65,44.3,-0.106,0.0001,7.55007]
[1776403042925,43.22,74670.43,44.3,-0.10604,0.0001,7.55219]
[1776403045968,43.22,74670.85,44.3,-0.10601,0.0001,7.55033]
[1776403045969,43.22,74670.85,44.3,-0.10601,0.0001,7.55033]
[1776403045977,43.22,74670.85,44.3,-0.10601,0.0001,7.55033]
[1776403048907,43.22,74672.83,44.3,-0.10581,0.0001,7.54057]
[1776403048915,43.22,74672.83,44.3,-0.10581,0.0001,7.54057]
[1776403050105,43.22,74672.94,44.3,-0.10581,0.0001,7.54035]
[1776403050923,43.22,74677.69,44.3,-0.10532,0.0001,7.51574]
[1776403054161,43.22,74673.75,44.3,-0.10567,0.0001,7.53084]
[1776403055886,43.23,74671.69,44.3,-0.10589,0.0001,7.54186]
[1776403056485,43.23,74671.69,44.3,-0.10589,0.0001,7.54186]
[1776403062059,43.23,74668.84,44.3,-0.1062,0.0001,7.55765]
[1776403067094,43.23,74668.74,44.3,-0.10622,0.0001,7.55885]
[1776403072129,43.23,74670.07,44.3,-0.1061,0.0001,7.55266]
[1776403077163,43.24,74668.29,44.3,-0.1063,0.0001,7.56261]
[1776403079909,43.24,74668.01,44.3,-0.10633,0.0001,7.56432]
[1776403085221,43.24,74670.0,44.3,-0.10614,0.0001,7.55477]
[1776403089946,43.24,74673.16,44.3,-0.10583,0.0001,7.5389]
[1776403090834,43.24,74672.5,44.3,-0.1059,0.0001,7.54246]
[1776403095567,43.25,74672.06,44.3,-0.10595,0.0001,7.54543]
[1776403095647,43.25,74672.06,44.3,-0.10595,0.0001,7.54543]
[1776403098313,43.25,74660.79,44.3,-0.10712,0.0001,7.60427]
[1776403103580,43.25,74659.41,44.3,-0.10727,0.0001,7.6116]
[1776403109391,43.25,74659.21,44.3,-0.1073,0.0001,7.61291]
[1776403114426,43.25,74658.92,44.3,-0.10726,0.0001,7.6087]
[1776403119461,43.25,74658.25,44.3,-0.10733,0.0001,7.61243]
[1776403125504,43.25,74657.01,44.3,-0.10747,0.0001,7.61916]
[1776403127021,43.25,74658.36,44.3,-0.10733,0.0001,7.61219]
[1776403127022,43.25,74658.36,44.3,-0.10733,0.0001,7.61219]
[1776403137174,43.25,74658.25,44.3,-0.10735,0.0001,7.61327]
[1776403142622,43.26,74656.43,44.3,-0.10755,0.0001,7.62307]
[1776403147658,43.26,74657.47,44.3,-0.10744,0.0001,7.61788]
[1776403152693,43.26,74657.14,44.3,-0.10748,0.0001,7.61984]
[1776403155178,43.26,74657.14,44.3,-0.10748,0.0001,7.61984]
[1776403155178,43.26,74657.14,44.3,-0.10748,0.0001,7.61984]
[1776403160761,43.26,74657.07,44.3,-0.1075,0.0001,7.62053]
[1776403169812,43.26,74657.07,44.3,-0.1075,0.0001,7.62098]
[1776403177235,43.26,74656.95,44.3,-0.10745,0.0001,7.61582]
[1776403184351,43.26,74656.95,44.3,-0.10745,0.0001,7.61608]
[1776403187233,43.26,74656.95,44.3,-0.10746,0.0001,7.61639]
[1776403189218,43.26,74656.95,44.3,-0.10746,0.0001,7.61649]
[1776403189758,43.26,74657.23,44.3,-0.10744,0.0001,7.61515]
[1776403192199,43.26,74657.23,44.3,-0.10744,0.0001,7.61515]
[1776403192526,43.26,74657.23,44.3,-0.10744,0.0001,7.61515]
[1776403193238,43.26,74657.23,44.3,-0.10744,0.0001,7.61517]
[1776403193525,43.26,74671.65,44.3,-0.10595,0.0001,7.54046]
[1776403194153,43.26,74671.65,44.3,-0.10595,0.0001,7.54046]
[1776403194289,43.26,74683.9,44.3,-0.1047,0.0001,7.4771]
[1776403196326,43.27,74686.88,44.3,-0.1044,0.0001,7.46193]
[1776403196392,43.27,74689.08,44.3,-0.10418,0.0001,7.45082]
[1776403200284,43.27,74692.77,44.3,-0.10381,0.0001,7.43203]
[1776403201240,43.27,74692.85,44.3,-0.1038,0.0001,7.43161]
[1776403206927,43.27,74699.05,44.3,-0.10318,0.0001,7.39969]
[1776403207637,43.27,74699.05,44.3,-0.10318,0.0001,7.39969]
[1776403208619,43.27,74705.87,44.3,-0.1025,0.0001,7.36477]
[1776403208720,43.27,74711.56,44.3,-0.10193,0.0001,7.3357]
[1776403211199,43.27,74713.21,44.3,-0.10177,0.0001,7.32744]
[1776403214072,43.27,74713.54,44.3,-0.10175,0.0001,7.32636]
[1776403214121,43.27,74713.72,44.3,-0.10173,0.0001,7.32564]
[1776403216821,43.27,74720.85,44.3,-0.10104,0.0001,7.28974]
[1776403217153,43.27,74720.85,44.3,-0.10104,0.0001,7.28974]
[1776403222121,43.28,74731.14,44.3,-0.10004,0.0001,7.2383]
[1776403224425,43.28,74731.42,44.3,-0.10003,0.0001,7.23751]
[1776403227222,43.28,74724.2,44.3,-0.10075,0.0001,7.27529]
[1776403234855,43.28,74723.64,44.3,-0.10074,0.0001,7.27236]
[1776403240548,43.28,74723.37,44.3,-0.10077,0.0001,7.27381]
[1776403247692,43.28,74722.18,44.3,-0.10089,0.0001,7.27999]
[1776403249311,43.28,74728.93,44.3,-0.10022,0.0001,7.24554]
[1776403252134,43.29,74730.12,44.3,-0.10011,0.0001,7.23967]
[1776403253138,43.29,74729.98,44.3,-0.10013,0.0001,7.24038]
[1776403253856,43.29,74729.98,44.3,-0.10013,0.0001,7.24038]
[1776403256266,43.29,74729.96,44.3,-0.10013,0.0001,7.24069]
[1776403261360,43.29,74729.94,44.3,-0.10014,0.0001,7.24106]
[1776403263053,43.29,74728.09,44.3,-0.10033,0.0001,7.25076]
[1776403263054,43.29,74728.09,44.3,-0.10033,0.0001,7.25076]
[1776403265160,43.29,74730.26,44.3,-0.10011,0.0001,7.23981]
[1776403268065,43.29,74735.35,44.3,-0.09962,0.0001,7.21413]
[1776403272584,43.29,74736.35,44.3,-0.09953,0.0001,7.20947]
[1776403273202,43.29,74737.22,44.3,-0.09945,0.0001,7.20515]
[1776403275070,43.29,74737.74,44.3,-0.0994,0.0001,7.20274]
[1776403280583,43.3,74736.27,44.3,-0.09956,0.0001,7.21088]
[1776403284011,43.3,74736.26,44.3,-0.09956,0.0001,7.21123]
[1776403289853,43.3,74735.52,44.3,-0.09964,0.0001,7.21546]
[1776403294976,43.3,74735.31,44.3,-0.0996,0.0001,7.21089]
[1776403301731,43.3,74735.1,44.3,-0.09964,0.0001,7.21286]
[1776403306768,43.3,74735.14,44.3,-0.09964,0.0001,7.21307]
[1776403311871,43.3,74735.14,44.3,-0.09964,0.0001,7.21307]
[1776403318853,43.31,74735.26,44.3,-0.09965,0.0001,7.21338]
[1776403323888,43.31,74737.48,44.3,-0.09944,0.0001,7.20246]
[1776403329315,43.31,74737.23,44.3,-0.09947,0.0001,7.20405]
[1776403337314,43.31,74736.66,44.3,-0.09953,0.0001,7.20738]
[1776403343021,43.31,74737.23,44.3,-0.09949,0.0001,7.20502]
[1776403354987,43.32,74736.81,44.3,-0.09947,0.0001,7.20179]
[1776403360194,43.32,74741.14,44.3,-0.09905,0.0001,7.18014]
[1776403362123,43.32,74741.8,44.3,-0.09899,0.0001,7.17688]
[1776403364230,43.32,74741.44,44.3,-0.09903,0.0001,7.17908]
[1776403367641,43.32,74740.43,44.3,-0.09913,0.0001,7.18438]
[1776403374237,43.32,74740.52,44.3,-0.09914,0.0001,7.18457]
[1776403380900,43.32,74740.35,44.3,-0.09916,0.0001,7.18559]
[1776403386322,43.32,74739.52,44.3,-0.09925,0.0001,7.19056]
[1776403394418,43.33,74739.52,44.3,-0.09925,0.0001,7.19063]
[1776403400420,43.33,74740.83,44.3,-0.09914,0.0001,7.18488]
[1776403405652,43.33,74740.47,44.3,-0.09918,0.0001,7.18701]
[1776403410553,43.33,74740.48,44.3,-0.09919,0.0001,7.18731]
[1776403416533,43.33,74740.45,44.3,-0.09913,0.0001,7.18205]
[1776403421341,43.33,74739.65,44.3,-0.09921,0.0001,7.18634]
[1776403426083,43.33,74739.65,44.3,-0.09922,0.0001,7.1866]
[1776403431615,43.34,74739.65,44.3,-0.09922,0.0001,7.1868]
[1776403437683,43.34,74739.65,44.3,-0.09924,0.0001,7.18757]
[1776403441673,43.34,74740.44,44.3,-0.09916,0.0001,7.18374]
[1776403446204,43.34,74741.67,44.3,-0.09905,0.0001,7.17786]
[1776403446251,43.34,74741.67,44.3,-0.09905,0.0001,7.17786]
[1776403449287,43.34,74745.89,44.3,-0.09864,0.0001,7.15674]
[1776403453920,43.34,74746.99,44.3,-0.09855,0.0001,7.15164]
[1776403458975,43.35,74748.68,44.3,-0.09839,0.0001,7.14368]
[1776403460845,43.35,74759.13,44.3,-0.09739,0.0001,7.09123]
[1776403461313,43.35,74759.13,44.3,-0.09739,0.0001,7.09123]
[1776403462164,43.35,74759.0,44.3,-0.09741,0.0001,7.0921]
[1776403467060,43.35,74760.7,44.3,-0.09726,0.0001,7.08437]
[1776403467077,43.35,74760.7,44.3,-0.09726,0.0001,7.08437]
[1776403467108,43.35,74761.54,44.3,-0.09718,0.0001,7.08036]
[1776403467900,43.35,74764.82,44.3,-0.09687,0.0001,7.06373]
[1776403469138,43.35,74765.6,44.3,-0.09679,0.0001,7.05975]
[1776403469596,43.35,74765.6,44.3,-0.09679,0.0001,7.05975]
[1776403470056,43.35,74765.6,44.3,-0.09679,0.0001,7.05975]
[1776403470644,43.35,74765.47,44.3,-0.0968,0.0001,7.06036]
[1776403470921,43.35,74764.88,44.3,-0.09686,0.0001,7.06361]
[1776403475958,43.36,74765.29,44.3,-0.09678,0.0001,7.05705]
[1776403477972,43.36,74758.17,44.3,-0.09748,0.0001,7.09353]
[1776403483007,43.36,74758.46,44.3,-0.09747,0.0001,7.09319]
[1776403488045,43.37,74757.08,44.3,-0.09762,0.0001,7.10129]
[1776403488934,43.37,74757.08,44.3,-0.09762,0.0001,7.10129]
[1776403489687,43.37,74757.54,44.3,-0.09758,0.0001,7.09919]
[1776403490393,43.37,74757.54,44.3,-0.09759,0.0001,7.09941]
[1776403493680,43.37,74757.8,44.3,-0.09758,0.0001,7.09877]
[1776403498126,43.38,74747.82,44.3,-0.09856,0.0001,7.15035]
[1776403503160,43.38,74747.53,44.3,-0.0986,0.0001,7.1525]
[1776403508197,43.38,74748.07,44.3,-0.09856,0.0001,7.15043]
[1776403514238,43.38,74749.97,44.3,-0.0984,0.0001,7.14164]
[1776403515268,43.38,74749.97,44.3,-0.0984,0.0001,7.14164]
[1776403515980,43.39,74750.13,44.3,-0.09839,0.0001,7.14113]
[1776403521286,43.39,74750.1,44.3,-0.0984,0.0001,7.14205]
[1776403526323,43.39,74746.95,44.3,-0.09872,0.0001,7.15874]
[1776403527720,43.39,74746.95,44.3,-0.09872,0.0001,7.15874]
[1776403527821,43.39,74746.92,44.3,-0.09873,0.0001,7.15913]
[1776403532865,43.39,74745.6,44.3,-0.09879,0.0001,7.1602]
[1776403538896,43.39,74739.48,44.3,-0.0994,0.0001,7.19162]
[1776403541903,43.39,74739.02,44.3,-0.09945,0.0001,7.19406]
[1776403545456,43.39,74728.58,44.3,-0.10047,0.0001,7.2472]
[1776403548477,43.39,74720.61,44.3,-0.10126,0.0001,7.28771]
[1776403550292,43.39,74718.57,44.3,-0.10146,0.0001,7.29803]
[1776403555526,43.39,74719.6,44.3,-0.10134,0.0001,7.29214]
[1776403561248,43.39,74720.22,44.3,-0.10128,0.0001,7.28868]
[1776403566603,43.39,74717.93,44.3,-0.1015,0.0001,7.29994]
[1776403568220,43.39,74717.96,44.3,-0.10149,0.0001,7.29971]
[1776403568617,43.39,74717.11,44.3,-0.10158,0.0001,7.30398]
[1776403573652,43.39,74717.32,44.3,-0.10155,0.0001,7.30266]
[1776403577866,43.39,74716.02,44.3,-0.10168,0.0001,7.30921]
[1776403584729,43.39,74716.55,44.3,-0.10162,0.0001,7.30607]
[1776403588561,43.38,74713.97,44.3,-0.10187,0.0001,7.31913]
[1776403593793,43.38,74707.29,44.3,-0.10246,0.0001,7.347]
[1776403603864,43.38,74708.27,44.3,-0.10234,0.0001,7.34087]
[1776403606849,43.38,74708.24,44.3,-0.10234,0.0001,7.34081]
[1776403608344,43.38,74716.92,44.3,-0.10147,0.0001,7.29624]
[1776403608564,43.38,74716.92,44.3,-0.10147,0.0001,7.29624]
[1776403609359,43.38,74717.13,44.3,-0.10145,0.0001,7.29513]
[1776403612852,43.38,74716.13,44.3,-0.10155,0.0001,7.30013]
[1776403612853,43.38,74716.13,44.3,-0.10155,0.0001,7.30013]
[1776403613762,43.38,74716.16,44.3,-0.10154,0.0001,7.29993]
[1776403613763,43.38,74716.16,44.3,-0.10154,0.0001,7.29993]
[1776403613843,43.38,74716.16,44.3,-0.10154,0.0001,7.29993]
[1776403614095,43.38,74716.16,44.3,-0.10154,0.0001,7.29993]
[1776403614195,43.38,74708.41,44.3,-0.10232,0.0001,7.33953]
[1776403620023,43.37,74706.06,44.3,-0.10254,0.0001,7.351]
[1776403625915,43.37,74704.53,44.3,-0.10268,0.0001,7.3581]
[1776403629261,43.37,74704.05,44.3,-0.10272,0.0001,7.36013]
[1776403635084,43.37,74706.21,44.3,-0.10249,0.0001,7.3482]
[1776403635956,43.37,74706.21,44.3,-0.10249,0.0001,7.3482]
[1776403636047,43.37,74706.21,44.3,-0.10248,0.0001,7.34808]
[1776403638700,43.37,74705.03,44.3,-0.10259,0.0001,7.35372]
[1776403644078,43.36,74703.97,44.3,-0.10268,0.0001,7.35809]
[1776403649184,43.36,74703.99,44.3,-0.10265,0.0001,7.35669]
[1776403649641,43.36,74703.99,44.3,-0.10265,0.0001,7.35669]
[1776403654229,43.35,74704.0,44.3,-0.10257,0.0001,7.35026]
[1776403658409,43.35,74707.92,44.3,-0.10216,0.0001,7.32882]
[1776403664308,43.35,74707.78,44.3,-0.10215,0.0001,7.32847]
[1776403665592,43.34,74707.71,44.3,-0.10215,0.0001,7.32865]
[1776403672219,43.34,74708.76,44.3,-0.10203,0.0001,7.32238]
[1776403672222,43.34,74708.76,44.3,-0.10203,0.0001,7.32238]
[1776403677382,43.34,74710.78,44.3,-0.10181,0.0001,7.31089]
[1776403681125,43.34,74710.67,44.3,-0.10181,0.0001,7.31112]
[1776403683684,43.33,74713.77,44.3,-0.10149,0.0001,7.29478]
[1776403684561,43.33,74714.94,44.3,-0.10137,0.0001,7.28865]
[1776403691479,43.33,74717.39,44.3,-0.10111,0.0001,7.27509]
[1776403696516,43.33,74718.9,44.3,-0.10095,0.0001,7.26678]
[1776403698276,43.33,74718.9,44.3,-0.10095,0.0001,7.26678]
[1776403701818,43.33,74719.35,44.3,-0.1009,0.0001,7.26404]
[1776403702691,43.33,74719.28,44.3,-0.1009,0.0001,7.26429]
[1776403708600,43.32,74719.58,44.3,-0.10086,0.0001,7.26205]
[1776403710636,43.32,74719.05,44.3,-0.10091,0.0001,7.26466]
[1776403712728,43.32,74719.05,44.3,-0.10084,0.0001,7.25853]
[1776403715818,43.32,74711.74,44.3,-0.10155,0.0001,7.29545]
[1776403718455,43.32,74705.66,44.3,-0.10215,0.0001,7.32626]
[1776403724252,43.32,74702.31,44.3,-0.10247,0.0001,7.34247]
[1776403725334,43.31,74700.49,44.3,-0.10265,0.0001,7.35138]
[1776403727026,43.31,74700.42,44.3,-0.10265,0.0001,7.35152]
[1776403731235,43.31,74699.04,44.3,-0.10277,0.0001,7.35773]
[1776403736516,43.3,74698.39,44.3,-0.10281,0.0001,7.35974]
[1776403742119,43.3,74697.26,44.3,-0.1029,0.0001,7.36442]
[1776403747873,43.29,74698.42,44.3,-0.10276,0.0001,7.3569]
[1776403748955,43.29,74698.42,44.3,-0.10276,0.0001,7.3569]
[1776403754922,43.29,74696.53,44.3,-0.10292,0.0001,7.36509]
[1776403755929,43.29,74687.54,44.3,-0.10382,0.0001,7.41112]
[1776403760963,43.28,74684.87,44.3,-0.10406,0.0001,7.42343]
[1776403765999,43.28,74680.5,44.3,-0.10448,0.0001,7.44443]
[1776403771034,43.27,74679.18,44.3,-0.1045,0.0001,7.44323]
[1776403777077,43.26,74679.56,44.3,-0.10443,0.0001,7.43919]
[1776403782112,43.26,74687.02,44.3,-0.10364,0.0001,7.39909]
[1776403787147,43.25,74686.94,44.3,-0.10362,0.0001,7.39807]
[1776403792183,43.24,74687.76,44.3,-0.10351,0.0001,7.39245]
[1776403797217,43.24,74687.47,44.3,-0.10351,0.0001,7.39259]
[1776403802252,43.23,74688.67,44.3,-0.10336,0.0001,7.3851]
[1776403806812,43.23,74693.65,44.3,-0.10284,0.0001,7.35846]
[1776403811822,43.23,74690.24,44.3,-0.10316,0.0001,7.37487]
[1776403817077,43.22,74689.82,44.3,-0.10319,0.0001,7.37605]
[1776403822331,43.22,74689.75,44.3,-0.10319,0.0001,7.37629]
[1776403827586,43.22,74690.19,44.3,-0.10314,0.0001,7.37387]
[1776403832841,43.22,74687.3,44.3,-0.10336,0.0001,7.38265]
[1776403833785,43.22,74687.76,44.6,-0.10332,0.0001,7.38024]
[1776403833886,43.22,74687.76,44.6,-0.10332,0.0001,7.38024]
[1776403833896,43.22,74687.76,44.6,-0.10332,0.0001,7.38024]
[1776403834115,43.22,74687.76,44.6,-0.10332,0.0001,7.38024]
[1776403834475,43.22,74682.1,44.6,-0.1039,0.0001,7.40978]
[1776403835200,43.22,74682.1,44.6,-0.1039,0.0001,7.40978]
[1776403840559,43.23,74680.08,44.6,-0.10413,0.0001,7.42167]
[1776403842185,43.23,74680.08,44.6,-0.10414,0.0001,7.42195]
[1776403847443,43.23,74677.63,44.6,-0.10441,0.0001,7.43591]
[1776403852458,43.24,74677.4,44.6,-0.10446,0.0001,7.4383]
[1776403863060,43.24,74676.94,44.6,-0.10453,0.0001,7.44185]
[1776403868733,43.25,74677.63,44.6,-0.10451,0.0001,7.44115]
[1776403871145,43.26,74687.06,44.6,-0.10357,0.0001,7.39323]
[1776403872576,43.26,74691.09,44.6,-0.10316,0.0001,7.37248]
[1776403872587,43.26,74691.09,44.6,-0.10316,0.0001,7.37248]
[1776403873458,43.26,74691.09,44.6,-0.10316,0.0001,7.37248]
[1776403873439,43.26,74691.84,44.6,-0.10309,0.0001,7.36898]
[1776403874388,43.26,74691.84,44.6,-0.10309,0.0001,7.36898]
[1776403874438,43.26,74691.99,44.6,-0.10308,0.0001,7.36825]
[1776403876532,43.26,74691.94,44.6,-0.10308,0.0001,7.36851]
[1776403876790,43.26,74691.73,44.6,-0.10312,0.0001,7.37024]
[1776403881825,43.26,74691.08,44.6,-0.10318,0.0001,7.3738]
[1776403886860,43.26,74691.23,44.6,-0.10317,0.0001,7.37325]
[1776403894801,43.26,74690.21,44.6,-0.10328,0.0001,7.37863]
[1776403897048,43.26,74688.08,44.6,-0.10343,0.0001,7.38386]
[1776403897697,43.26,74688.08,44.6,-0.10343,0.0001,7.38393]
[1776403898402,43.26,74688.08,44.6,-0.10343,0.0001,7.38393]
[1776403899749,43.26,74688.3,44.6,-0.10341,0.0001,7.38293]
[1776403899953,43.26,74680.23,44.6,-0.10423,0.0001,7.42452]
[1776403902557,43.26,74674.44,44.6,-0.10482,0.0001,7.45434]
[1776403901967,43.26,74663.79,44.6,-0.10591,0.0001,7.50944]
[1776403902973,43.26,74662.8,44.6,-0.10601,0.0001,7.51447]
[1776403904411,43.26,74662.8,44.6,-0.10601,0.0001,7.51447]
[1776403904510,43.26,74662.88,44.6,-0.10601,0.0001,7.51433]
[1776403904833,43.26,74662.88,44.6,-0.10601,0.0001,7.51433]
[1776403905310,43.26,74662.88,44.6,-0.10601,0.0001,7.51433]
[1776403905348,43.26,74662.96,44.6,-0.106,0.0001,7.51377]
[1776403910373,43.27,74662.88,44.6,-0.10602,0.0001,7.51485]
[1776403913422,43.27,74666.03,44.6,-0.1057,0.0001,7.49867]
[1776403913514,43.27,74667.1,44.6,-0.10559,0.0001,7.49342]
[1776403915151,43.27,74667.29,44.6,-0.10558,0.0001,7.49244]
[1776403915249,43.27,74667.29,44.6,-0.10558,0.0001,7.49244]
[1776403920552,43.27,74667.18,44.6,-0.10557,0.0001,7.49241]
[1776403921101,43.26,74667.18,44.6,-0.10557,0.0001,7.49217]
[1776403928041,43.26,74667.18,44.6,-0.10557,0.0001,7.49217]
[1776403931591,43.27,74667.18,44.6,-0.1056,0.0001,7.49356]
[1776403932181,43.27,74676.53,44.6,-0.10464,0.0001,7.44538]
[1776403935860,43.27,74678.91,44.6,-0.1044,0.0001,7.43294]
[1776403937481,43.27,74678.91,44.6,-0.1044,0.0001,7.43294]
[1776403937535,43.27,74678.91,44.6,-0.1044,0.0001,7.43294]
[1776403937585,43.27,74678.67,44.6,-0.10443,0.0001,7.43466]
[1776403940289,43.27,74679.63,44.6,-0.10434,0.0001,7.43018]
[1776403940502,43.27,74679.63,44.6,-0.10434,0.0001,7.43018]
[1776403941264,43.28,74668.19,44.6,-0.10552,0.0001,7.48977]
[1776403943496,43.28,74675.63,44.6,-0.10477,0.0001,7.45163]
[1776403944948,43.28,74677.55,44.6,-0.10457,0.0001,7.44193]
[1776403945276,43.28,74678.62,44.6,-0.10446,0.0001,7.43635]
[1776403945832,43.28,74678.62,44.6,-0.10446,0.0001,7.43635]
[1776403946422,43.28,74678.62,44.6,-0.10446,0.0001,7.43635]
[1776403949364,43.28,74680.05,44.6,-0.10431,0.0001,7.42884]
[1776403949372,43.28,74680.05,44.6,-0.10431,0.0001,7.42884]
[1776403949413,43.28,74681.79,44.6,-0.10414,0.0001,7.41983]
[1776403950123,43.28,74681.79,44.6,-0.10414,0.0001,7.41983]
[1776403955346,43.28,74682.0,44.6,-0.10408,0.0001,7.41445]
[1776403959406,43.29,74677.99,44.6,-0.1045,0.0001,7.43599]
[1776403959447,43.29,74667.95,44.6,-0.10554,0.0001,7.48812]
[1776403959630,43.29,74667.95,44.6,-0.10554,0.0001,7.48812]
[1776403960411,43.29,74667.95,44.6,-0.10554,0.0001,7.48812]
[1776403965677,43.29,74664.55,44.6,-0.1059,0.0001,7.50652]
[1776403971459,43.29,74664.83,44.6,-0.10589,0.0001,7.50617]
[1776403976494,43.3,74665.04,44.6,-0.10589,0.0001,7.50581]
[1776403981096,43.3,74664.94,44.6,-0.10591,0.0001,7.50689]
[1776403981133,43.3,74664.94,44.6,-0.10591,0.0001,7.50689]
[1776403986564,43.3,74665.08,44.6,-0.10591,0.0001,7.50698]
[1776403990939,43.3,74666.82,44.6,-0.10574,0.0001,7.4985]
[1776403996196,43.31,74673.32,44.6,-0.10509,0.0001,7.46575]
[1776403997849,43.31,74681.78,44.6,-0.10423,0.0001,7.4225]
[1776403998638,43.31,74681.78,44.6,-0.10423,0.0001,7.4225]
[1776403999686,43.31,74684.18,44.6,-0.10399,0.0001,7.41038]
[1776404001179,43.31,74685.36,44.6,-0.10388,0.0001,7.40457]
[1776404006787,43.32,74683.98,44.6,-0.10405,0.0001,7.4133]
[1776404013761,43.32,74684.1,44.6,-0.10401,0.0001,7.40875]
[1776404014980,43.32,74684.1,44.6,-0.10401,0.0001,7.40875]
[1776404018368,43.33,74684.24,44.6,-0.10401,0.0001,7.40882]
[1776404018368,43.33,74684.24,44.6,-0.10401,0.0001,7.40882]
[1776404020758,43.33,74677.76,44.6,-0.10468,0.0001,7.44295]
[1776404026392,43.33,74680.06,44.6,-0.10447,0.0001,7.43213]
[1776404026589,43.33,74680.06,44.6,-0.10447,0.0001,7.43213]
[1776404027115,43.34,74679.13,44.6,-0.10457,0.0001,7.43736]
[1776404032894,43.34,74679.18,44.6,-0.10459,0.0001,7.43838]
[1776404037929,43.34,74679.07,44.6,-0.10462,0.0001,7.44003]
[1776404043303,43.35,74680.11,44.6,-0.10454,0.0001,7.43555]
[1776404043314,43.35,74680.11,44.6,-0.10454,0.0001,7.43555]
[1776404043323,43.35,74680.11,44.6,-0.10454,0.0001,7.43555]
[1776404043342,43.35,74680.11,44.6,-0.10454,0.0001,7.43555]
[1776404043394,43.35,74680.11,44.6,-0.10454,0.0001,7.43555]
[1776404044745,43.35,74683.85,44.6,-0.10417,0.0001,7.41702]
[1776404045339,43.35,74683.85,44.6,-0.10417,0.0001,7.41702]
[1776404053628,43.36,74687.04,44.6,-0.10388,0.0001,7.4026]
[1776404060794,43.37,74688.13,44.6,-0.10382,0.0001,7.39944]
[1776404066631,43.37,74688.17,44.6,-0.10385,0.0001,7.40112]
[1776404068287,43.38,74688.48,44.6,-0.10383,0.0001,7.39984]
[1776404068504,43.38,74688.48,44.6,-0.10383,0.0001,7.39984]
[1776404068569,43.38,74688.48,44.6,-0.10383,0.0001,7.39984]
[1776404068592,43.38,74689.86,44.6,-0.1037,0.0001,7.39338]
[1776404069525,43.38,74689.86,44.6,-0.1037,0.0001,7.39338]
[1776404070817,43.38,74697.12,44.6,-0.10297,0.0001,7.35625]
[1776404076561,43.38,74698.55,44.6,-0.10276,0.0001,7.3433]
[1776404076628,43.38,74698.55,44.6,-0.10276,0.0001,7.3433]
[1776404078878,43.38,74698.87,44.6,-0.10274,0.0001,7.34218]
[1776404078979,43.38,74698.87,44.6,-0.10274,0.0001,7.34231]
[1776404084620,43.39,74698.73,44.6,-0.10279,0.0001,7.3447]
[1776404089254,43.4,74698.8,44.6,-0.10283,0.0001,7.34685]
[1776404094466,43.4,74698.84,44.6,-0.10285,0.0001,7.34789]
[1776404097408,43.41,74698.92,44.6,-0.10288,0.0001,7.34957]
[1776404097445,43.41,74698.92,44.6,-0.10289,0.0001,7.34999]
[1776404103538,43.41,74697.4,44.6,-0.10306,0.0001,7.35843]
[1776404106625,43.42,74696.39,44.6,-0.10316,0.0001,7.36384]
[1776404108543,43.42,74696.19,44.6,-0.10319,0.0001,7.3652]
[1776404109749,43.42,74696.16,44.6,-0.10319,0.0001,7.36547]
[1776404109847,43.42,74696.12,44.6,-0.1032,0.0001,7.36579]
[1776404115475,43.43,74696.26,44.6,-0.10323,0.0001,7.36744]
[1776404120989,43.43,74695.89,44.6,-0.10329,0.0001,7.37053]
[1776404125247,43.44,74695.96,44.6,-0.10333,0.0001,7.37252]
[1776404125707,43.44,74700.37,44.6,-0.10289,0.0001,7.35032]
[1776404127315,43.44,74702.82,44.6,-0.10265,0.0001,7.33792]
[1776404129282,43.44,74705.1,44.6,-0.10243,0.0001,7.32659]
[1776404134442,43.45,74705.44,44.6,-0.10234,0.0001,7.31978]
[1776404134543,43.45,74705.44,44.6,-0.10234,0.0001,7.31996]
[1776404136501,43.45,74704.36,44.6,-0.10246,0.0001,7.32595]
[1776404136625,43.45,74704.22,44.6,-0.10248,0.0001,7.32712]
[1776404137675,43.45,74704.22,44.6,-0.10248,0.0001,7.32712]
[1776404142674,43.45,74702.53,44.6,-0.10267,0.0001,7.33641]
[1776404142739,43.45,74702.46,44.6,-0.10268,0.0001,7.33707]
[1776404144746,43.45,74702.46,44.6,-0.10268,0.0001,7.33707]
[1776404144847,43.46,74702.46,44.6,-0.1027,0.0001,7.33794]
[1776404150435,43.46,74705.71,44.6,-0.10238,0.0001,7.32206]
[1776404151305,43.46,74706.15,44.6,-0.10234,0.0001,7.31998]
[1776404152165,43.46,74705.62,44.6,-0.1024,0.0001,7.32286]
[1776404156160,43.46,74702.94,44.6,-0.10268,0.0001,7.33722]
[1776404161307,43.47,74700.47,44.6,-0.10294,0.0001,7.35055]
[1776404161801,43.47,74695.55,44.6,-0.10344,0.0001,7.37587]
[1776404162239,43.47,74695.55,44.6,-0.10344,0.0001,7.37587]
[1776404162375,43.47,74695.55,44.6,-0.10344,0.0001,7.37587]
[1776404163200,43.47,74694.96,44.6,-0.10351,0.0001,7.37926]
[1776404168438,43.47,74690.33,44.6,-0.104,0.0001,7.40444]
[1776404170221,43.48,74690.26,44.6,-0.10402,0.0001,7.40544]
[1776404172617,43.48,74690.61,44.6,-0.104,0.0001,7.40429]
[1776404172618,43.48,74690.61,44.6,-0.104,0.0001,7.40429]
[1776404173277,43.48,74691.1,44.6,-0.10396,0.0001,7.40243]
[1776404177677,43.49,74696.39,44.6,-0.10345,0.0001,7.37669]
[1776404178380,43.49,74696.23,44.6,-0.10348,0.0001,7.37787]
[1776404182852,43.49,74698.35,44.6,-0.1033,0.0001,7.36889]
[1776404184244,43.5,74698.61,44.6,-0.10328,0.0001,7.36794]
[1776404185054,43.5,74698.98,44.6,-0.10324,0.0001,7.36605]
[1776404185940,43.5,74699.77,44.6,-0.10318,0.0001,7.36277]
[1776404188959,43.5,74700.21,44.6,-0.10316,0.0001,7.36169]
[1776404190039,43.5,74700.28,44.6,-0.10315,0.0001,7.36133]
[1776404191491,43.51,74700.28,44.6,-0.10317,0.0001,7.36211]
[1776404196388,43.51,74700.32,44.6,-0.10312,0.0001,7.35751]
[1776404197137,43.52,74700.1,44.6,-0.10316,0.0001,7.35942]
[1776404198530,43.52,74700.1,44.6,-0.10317,0.0001,7.35981]
[1776404203844,43.52,74699.38,44.6,-0.10327,0.0001,7.36505]
[1776404206152,43.53,74699.31,44.6,-0.10329,0.0001,7.36618]
[1776404207491,43.53,74699.31,44.6,-0.10331,0.0001,7.36695]
[1776404209514,43.53,74699.24,44.6,-0.10333,0.0001,7.36808]
[1776404212475,43.54,74699.24,44.6,-0.10335,0.0001,7.36923]
[1776404218197,43.55,74701.25,44.6,-0.1032,0.0001,7.3617]
[1776404220859,43.55,74701.25,44.6,-0.1032,0.0001,7.3617]
[1776404220862,43.55,74701.25,44.6,-0.1032,0.0001,7.3617]
[1776404220864,43.55,74701.25,44.6,-0.1032,0.0001,7.3617]
[1776404221739,43.55,74690.21,44.6,-0.10435,0.0001,7.41972]
[1776404222021,43.55,74690.21,44.6,-0.10435,0.0001,7.41972]
[1776404223169,43.55,74688.6,44.6,-0.10451,0.0001,7.42798]
[1776404224025,43.55,74687.76,44.6,-0.1046,0.0001,7.43258]
[1776404225273,43.55,74687.54,44.6,-0.10463,0.0001,7.43401]
[1776404225274,43.55,74687.54,44.6,-0.10463,0.0001,7.43401]
[1776404231288,43.56,74684.58,44.6,-0.10497,0.0001,7.45116]
[1776404236322,43.57,74687.37,44.6,-0.10471,0.0001,7.43824]
[1776404237543,43.57,74687.37,44.6,-0.10471,0.0001,7.43824]
[1776404238032,43.57,74687.05,44.6,-0.10475,0.0001,7.44046]
[1776404243183,43.57,74688.73,44.6,-0.10461,0.0001,7.43327]
[1776404243436,43.57,74688.73,44.6,-0.10461,0.0001,7.43327]
[1776404243505,43.57,74696.95,44.6,-0.10378,0.0001,7.39119]
[1776404244674,43.57,74696.95,44.6,-0.10378,0.0001,7.39119]
[1776404245325,43.57,74698.62,44.6,-0.10361,0.0001,7.38272]
[1776404246272,43.58,74698.84,44.6,-0.10359,0.0001,7.38169]
[1776404246958,43.58,74698.84,44.6,-0.10359,0.0001,7.38169]
[1776404248929,43.58,74698.88,44.6,-0.10359,0.0001,7.38157]
[1776404250164,43.58,74698.98,44.6,-0.10358,0.0001,7.38133]
[1776404251926,43.58,74698.98,44.6,-0.10359,0.0001,7.38142]
[1776404252030,43.58,74698.98,44.6,-0.10359,0.0001,7.38142]
[1776404252028,43.58,74699.27,44.6,-0.10349,0.0001,7.37405]
[1776404253970,43.58,74698.55,44.6,-0.10357,0.0001,7.37811]
[1776404253972,43.58,74698.55,44.6,-0.10357,0.0001,7.37811]
[1776404254619,43.58,74698.55,44.6,-0.10358,0.0001,7.37858]
[1776404258448,43.58,74697.23,44.6,-0.10371,0.0001,7.38551]
[1776404258659,43.58,74697.23,44.6,-0.10371,0.0001,7.38551]
[1776404258682,43.58,74695.56,44.6,-0.10389,0.0001,7.39423]
[1776404260527,43.58,74692.95,44.6,-0.10415,0.0001,7.40759]
[1776404262208,43.59,74692.12,44.6,-0.10425,0.0001,7.41284]
[1776404262211,43.59,74692.12,44.6,-0.10425,0.0001,7.41284]
[1776404262217,43.59,74692.12,44.6,-0.10425,0.0001,7.41284]
[1776404262505,43.59,74691.93,44.6,-0.10427,0.0001,7.41385]
[1776404265881,43.59,74691.86,44.6,-0.10428,0.0001,7.41429]
[1776404267472,43.59,74695.48,44.6,-0.10392,0.0001,7.39582]
[1776404268537,43.59,74696.86,44.6,-0.10378,0.0001,7.38883]
[1776404274150,43.59,74701.98,44.6,-0.10327,0.0001,7.36316]
[1776404276611,43.59,74701.98,44.6,-0.10328,0.0001,7.36349]
[1776404276874,43.59,74701.95,44.6,-0.10328,0.0001,7.36375]
[1776404280065,43.59,74701.84,44.6,-0.10331,0.0001,7.36509]
[1776404280788,43.59,74701.77,44.6,-0.10332,0.0001,7.36583]
[1776404281140,43.6,74701.7,44.6,-0.10334,0.0001,7.36657]
[1776404281149,43.6,74701.7,44.6,-0.10334,0.0001,7.36657]
[1776404285376,43.6,74700.47,44.6,-0.10349,0.0001,7.3744]
[1776404285377,43.6,74700.47,44.6,-0.10349,0.0001,7.3744]
[1776404286032,43.6,74700.47,44.6,-0.10349,0.0001,7.3744]
[1776404288454,43.61,74699.08,44.6,-0.10365,0.0001,7.38259]
[1776404291383,43.61,74702.66,44.6,-0.10331,0.0001,7.36541]
[1776404296238,43.62,74701.69,44.6,-0.10345,0.0001,7.37226]
[1776404296240,43.62,74701.69,44.6,-0.10345,0.0001,7.37226]
[1776404298314,43.62,74702.54,44.6,-0.10338,0.0001,7.36866]
[1776404298756,43.62,74705.38,44.6,-0.10309,0.0001,7.35425]
[1776404300997,43.62,74707.57,44.6,-0.10288,0.0001,7.34319]
[1776404301816,43.62,74707.57,44.6,-0.10288,0.0001,7.34331]
[1776404303490,43.62,74707.61,44.6,-0.10288,0.0001,7.34323]
[1776404308827,43.62,74707.02,44.6,-0.10295,0.0001,7.34704]
[1776404312039,43.63,74707.31,44.6,-0.10286,0.0001,7.33981]
[1776404313240,43.63,74708.45,44.6,-0.10275,0.0001,7.33422]
[1776404315920,43.63,74707.86,44.6,-0.10281,0.0001,7.33746]
[1776404318746,43.63,74706.65,44.6,-0.10294,0.0001,7.34396]
[1776404323710,43.63,74704.26,44.6,-0.10319,0.0001,7.35664]
[1776404328967,43.63,74702.94,44.6,-0.10333,0.0001,7.3638]
[1776404332758,43.63,74702.94,44.6,-0.10333,0.0001,7.3638]
[1776404340044,43.63,74703.25,44.6,-0.10331,0.0001,7.36295]
[1776404344198,43.64,74707.1,44.6,-0.10293,0.0001,7.34365]
[1776404345815,43.64,74707.56,44.6,-0.10289,0.0001,7.34141]
[1776404346887,43.64,74707.21,44.6,-0.10292,0.0001,7.3433]
[1776404347542,43.64,74707.32,44.6,-0.10292,0.0001,7.34284]
[1776404353135,43.64,74706.63,44.6,-0.103,0.0001,7.347]
[1776404358169,43.64,74704.46,44.6,-0.10322,0.0001,7.35846]
[1776404363207,43.64,74704.65,44.6,-0.10321,0.0001,7.35783]
[1776404369249,43.64,74703.99,44.6,-0.10328,0.0001,7.3616]
[1776404371783,43.64,74704.03,44.6,-0.10328,0.0001,7.36146]
[1776404371951,43.64,74704.03,44.6,-0.10328,0.0001,7.36146]
[1776404372119,43.64,74704.03,44.6,-0.10328,0.0001,7.36146]
[1776404372682,43.64,74703.13,44.6,-0.1033,0.0001,7.3602]
[1776404372771,43.64,74703.13,44.6,-0.1033,0.0001,7.3602]
[1776404372810,43.64,74703.13,44.6,-0.1033,0.0001,7.3602]
[1776404372873,43.64,74680.81,44.6,-0.10556,0.0001,7.47427]
[1776404373240,43.64,74680.81,44.6,-0.10556,0.0001,7.47427]
[1776404373778,43.64,74680.81,44.6,-0.10556,0.0001,7.47427]
[1776404374426,43.64,74675.68,44.6,-0.10608,0.0001,7.50046]
[1776404374606,43.64,74675.35,44.6,-0.10612,0.0001,7.50215]
[1776404376141,43.64,74675.35,44.6,-0.10612,0.0001,7.50215]
[1776404376302,43.64,74674.42,44.6,-0.10622,0.0001,7.50718]
[1776404379745,43.64,74677.2,44.6,-0.10593,0.0001,7.49258]
[1776404385304,43.64,74679.53,44.6,-0.10567,0.0001,7.47981]
[1776404390500,43.64,74679.1,44.6,-0.10571,0.0001,7.4815]
[1776404391031,43.64,74679.1,44.6,-0.10571,0.0001,7.4815]
[1776404391059,43.64,74677.96,44.6,-0.10582,0.0001,7.48695]
[1776404391775,43.64,74677.96,44.6,-0.10582,0.0001,7.48695]
[1776404391979,43.64,74668.82,44.6,-0.10676,0.0001,7.534]
[1776404392934,43.64,74668.82,44.6,-0.10676,0.0001,7.534]
[1776404392935,43.64,74668.82,44.6,-0.10676,0.0001,7.534]
[1776404393157,43.64,74668.82,44.6,-0.10676,0.0001,7.534]
[1776404394610,43.64,74664.17,44.6,-0.10724,0.0001,7.558]
[1776404401480,43.64,74661.65,44.6,-0.1075,0.0001,7.57109]
[1776404406615,43.64,74661.76,44.6,-0.10749,0.0001,7.57055]
[1776404408104,43.64,74661.73,44.6,-0.10749,0.0001,7.57072]
[1776404408588,43.64,74648.68,44.6,-0.10885,0.0001,7.63809]
[1776404410489,43.64,74645.37,44.6,-0.1092,0.0001,7.65522]
[1776404412102,43.64,74642.68,44.6,-0.10948,0.0001,7.66905]
[1776404413133,43.64,74642.68,44.6,-0.10947,0.0001,7.66881]
[1776404413177,43.64,74642.68,44.6,-0.10947,0.0001,7.66881]
[1776404413296,43.64,74642.61,44.6,-0.10948,0.0001,7.66904]
[1776404413624,43.64,74633.72,44.6,-0.11041,0.00011,7.7151]
[1776404415626,43.64,74630.69,44.6,-0.11073,0.00011,7.7307]
[1776404416207,43.64,74630.69,44.6,-0.11073,0.00011,7.7307]
[1776404417015,43.63,74629.27,44.6,-0.11087,0.00011,7.73766]
[1776404420329,43.63,74629.31,44.6,-0.11085,0.00011,7.73679]
[1776404420536,43.63,74629.31,44.6,-0.11085,0.00011,7.73679]
[1776404420792,43.63,74629.31,44.6,-0.11085,0.00011,7.73679]
[1776404422886,43.63,74636.04,44.6,-0.11013,0.00011,7.70127]
[1776404424292,43.63,74644.8,44.6,-0.10921,0.0001,7.65565]
[1776404428113,43.63,74646.64,44.6,-0.10901,0.0001,7.64594]
[1776404433764,43.63,74651.68,44.6,-0.10841,0.0001,7.61362]
[1776404438799,43.63,74659.38,44.6,-0.10761,0.0001,7.57394]
[1776404443834,43.63,74660.61,44.6,-0.10749,0.0001,7.5679]
[1776404448869,43.63,74663.08,44.6,-0.10724,0.0001,7.55551]
[1776404454093,43.63,74666.16,44.6,-0.10693,0.0001,7.54002]
[1776404457098,43.63,74666.33,44.6,-0.10691,0.0001,7.53944]
[1776404461180,43.63,74666.33,44.6,-0.10692,0.0001,7.53979]
[1776404461282,43.63,74666.33,44.6,-0.10692,0.0001,7.53988]
[1776404461325,43.63,74666.33,44.6,-0.10692,0.0001,7.53988]
[1776404464066,43.63,74669.87,44.6,-0.10656,0.0001,7.52182]
[1776404467750,43.64,74674.33,44.6,-0.10611,0.0001,7.49928]
[1776404472900,43.64,74678.55,44.6,-0.10569,0.0001,7.47843]
[1776404477064,43.64,74684.98,44.6,-0.10505,0.0001,7.44616]
[1776404480073,43.64,74684.19,44.6,-0.10514,0.0001,7.45079]
[1776404485122,43.65,74685.04,44.6,-0.10508,0.0001,7.4476]
[1776404485286,43.65,74685.04,44.6,-0.10508,0.0001,7.4476]
[1776404496404,43.65,74685.15,44.6,-0.10502,0.0001,7.44236]
[1776404502241,43.66,74685.22,44.6,-0.10505,0.0001,7.4439]
[1776404506968,43.66,74680.39,44.6,-0.10556,0.0001,7.46936]
[1776404510197,43.66,74681.42,44.6,-0.10546,0.0001,7.46438]
[1776404510269,43.66,74681.42,44.6,-0.10546,0.0001,7.46438]
[1776404510954,43.67,74681.42,44.6,-0.10547,0.0001,7.46469]
[1776404517159,43.67,74681.81,44.6,-0.10544,0.0001,7.46348]
[1776404522381,43.67,74680.89,44.6,-0.10556,0.0001,7.4693]
[1776404528050,43.67,74680.38,44.6,-0.10562,0.0001,7.47238]
[1776404528051,43.67,74680.38,44.6,-0.10562,0.0001,7.47238]
[1776404531992,43.68,74685.67,44.6,-0.1051,0.0001,7.44611]
[1776404531994,43.68,74685.67,44.6,-0.1051,0.0001,7.44611]
[1776404531994,43.68,74685.67,44.6,-0.1051,0.0001,7.44611]
[1776404536599,43.68,74684.03,44.6,-0.10528,0.0001,7.45543]
[1776404538036,43.68,74683.12,44.6,-0.10538,0.0001,7.46027]
[1776404538078,43.68,74683.12,44.6,-0.10538,0.0001,7.46027]
[1776404540177,43.68,74681.78,44.6,-0.10552,0.0001,7.46747]
[1776404541358,43.68,74681.85,44.6,-0.10552,0.0001,7.46758]
[1776404547345,43.69,74682.01,44.6,-0.10552,0.0001,7.46753]
[1776404553598,43.69,74679.61,44.6,-0.10572,0.0001,7.47485]
[1776404558633,43.69,74680.05,44.6,-0.10568,0.0001,7.47331]
[1776404565039,43.7,74679.91,44.6,-0.1057,0.0001,7.47432]
[1776404569300,43.7,74679.91,44.6,-0.10572,0.0001,7.47531]
[1776404574745,43.7,74679.75,44.6,-0.10576,0.0001,7.47701]
[1776404579780,43.7,74680.06,44.6,-0.10574,0.0001,7.47594]
[1776404583333,43.71,74680.92,44.6,-0.10565,0.0001,7.47172]
[1776404584245,43.71,74682.17,44.6,-0.10553,0.0001,7.46541]
[1776404589657,43.71,74682.9,44.6,-0.10546,0.0001,7.46234]
[1776404591516,43.71,74683.67,44.6,-0.10539,0.0001,7.45863]
[1776404591517,43.71,74683.67,44.6,-0.10539,0.0001,7.45863]
[1776404593157,43.71,74683.62,44.6,-0.1054,0.0001,7.45901]
[1776404595760,43.71,74681.96,44.6,-0.10558,0.0001,7.46792]
[1776404598529,43.71,74679.04,44.6,-0.10588,0.0001,7.48326]
[1776404600674,43.71,74679.04,44.6,-0.10589,0.0001,7.48347]
[1776404602937,43.71,74679.47,44.6,-0.10585,0.0001,7.48159]
[1776404605541,43.72,74678.1,44.6,-0.10599,0.0001,7.48892]
[1776404610121,43.72,74682.32,44.6,-0.10557,0.0001,7.46776]
[1776404612554,43.72,74682.05,44.6,-0.10554,0.0001,7.46358]
[1776404620063,43.72,74681.87,44.6,-0.10558,0.0001,7.46573]
[1776404625098,43.73,74676.0,44.6,-0.10619,0.0001,7.49652]
[1776404626605,43.73,74676.0,44.6,-0.10619,0.0001,7.49652]
[1776404632170,43.73,74671.71,44.6,-0.10665,0.0001,7.51912]
[1776404638189,43.73,74668.26,44.6,-0.10701,0.0001,7.53742]
[1776404643207,43.73,74666.59,44.6,-0.10719,0.0001,7.5462]
[1776404650272,43.73,74664.86,44.6,-0.10737,0.0001,7.55542]
[1776404655308,43.73,74664.9,44.6,-0.10737,0.0001,7.55535]
[1776404660320,43.73,74665.16,44.6,-0.10735,0.0001,7.55415]
[1776404665378,43.73,74665.69,44.6,-0.1073,0.0001,7.55158]
[1776404670414,43.74,74664.82,44.6,-0.10739,0.0001,7.55621]
[1776404674442,43.74,74656.73,44.6,-0.10816,0.0001,7.59194]
[1776404675449,43.74,74649.35,44.6,-0.10893,0.0001,7.62995]
[1776404677169,43.74,74648.55,44.6,-0.10901,0.0001,7.634]
[1776404682499,43.73,74646.64,44.6,-0.1092,0.0001,7.64331]
[1776404687535,43.73,74646.86,44.6,-0.10917,0.0001,7.64173]
[1776404692570,43.73,74647.73,44.6,-0.10907,0.0001,7.63685]
[1776404694343,43.73,74647.73,44.6,-0.10907,0.0001,7.63685]
[1776404694347,43.73,74647.73,44.6,-0.10907,0.0001,7.63685]
[1776404694387,43.73,74647.73,44.6,-0.10907,0.0001,7.63685]
[1776404695129,43.73,74648.82,44.6,-0.10895,0.0001,7.6311]
[1776404695218,43.73,74648.82,44.6,-0.10895,0.0001,7.6311]
[1776404695308,43.73,74662.35,44.6,-0.10754,0.0001,7.56145]
[1776404696017,43.73,74662.35,44.6,-0.10754,0.0001,7.56145]
[1776404696900,43.73,74666.65,44.6,-0.1071,0.0001,7.53915]
[1776404698397,43.73,74670.36,44.6,-0.10671,0.0001,7.51992]
[1776404698886,43.73,74669.97,44.6,-0.10675,0.0001,7.52175]
[1776404701157,43.73,74669.55,44.6,-0.10679,0.0001,7.52372]
[1776404701186,43.73,74668.36,44.6,-0.1069,0.0001,7.52945]
[1776404701954,43.73,74668.36,44.6,-0.1069,0.0001,7.52945]
[1776404702581,43.73,74665.59,44.6,-0.10719,0.0001,7.54374]
[1776404702582,43.73,74665.59,44.6,-0.10719,0.0001,7.54374]
[1776404704737,43.73,74663.93,44.6,-0.10736,0.0001,7.55233]
[1776404705224,43.73,74655.91,44.6,-0.10819,0.0001,7.59363]
[1776404710556,43.73,74653.17,44.6,-0.10848,0.0001,7.60756]
[1776404712008,43.73,74653.17,44.6,-0.10847,0.0001,7.60752]
[1776404712682,43.73,74654.89,44.6,-0.10829,0.0001,7.59863]
[1776404716102,43.73,74661.33,44.6,-0.10763,0.0001,7.56549]
[1776404717874,43.73,74663.75,44.6,-0.10738,0.0001,7.55311]
[1776404718700,43.73,74664.06,44.6,-0.10735,0.0001,7.55156]
[1776404721223,43.73,74664.19,44.6,-0.10733,0.0001,7.55099]
[1776404723585,43.73,74664.24,44.6,-0.10733,0.0001,7.55087]
[1776404724774,43.73,74664.33,44.6,-0.10732,0.0001,7.55045]
[1776404725771,43.73,74664.39,44.6,-0.10732,0.0001,7.55018]
[1776404726473,43.73,74664.39,44.6,-0.10732,0.0001,7.55018]
[1776404729112,43.73,74666.17,44.6,-0.10714,0.0001,7.54117]
[1776404730099,43.73,74665.36,44.6,-0.10722,0.0001,7.54544]
[1776404731815,43.73,74665.42,44.6,-0.10722,0.0001,7.54517]
[1776404735457,43.73,74665.87,44.6,-0.1071,0.0001,7.53698]
[1776404741846,43.73,74667.86,44.6,-0.10691,0.0001,7.52716]
[1776404744256,43.73,74669.04,44.6,-0.10679,0.0001,7.52123]
[1776404750205,43.73,74675.35,44.6,-0.10615,0.0001,7.48931]
[1776404757560,43.74,74676.15,44.6,-0.10609,0.0001,7.4863]
[1776404764077,43.74,74676.26,44.6,-0.10609,0.0001,7.48664]
[1776404769117,43.74,74676.33,44.6,-0.1061,0.0001,7.48693]
[1776404775159,43.75,74676.33,44.6,-0.10611,0.0001,7.4877]
[1776404779706,43.75,74678.1,44.6,-0.10594,0.0001,7.47917]
[1776404785229,43.75,74675.07,44.6,-0.10627,0.0001,7.49552]
[1776404785589,43.75,74675.07,44.6,-0.10627,0.0001,7.49552]
[1776404786860,43.75,74675.51,44.6,-0.10623,0.0001,7.49338]
[1776404789183,43.75,74676.43,44.6,-0.10614,0.0001,7.48891]
[1776404791211,43.75,74676.86,44.6,-0.1061,0.0001,7.48695]
[1776404796306,43.76,74674.61,44.6,-0.10627,0.0001,7.49325]
[1776404798639,43.76,74674.04,44.6,-0.10634,0.0001,7.4964]
[1776404799333,43.76,74674.04,44.6,-0.10634,0.0001,7.4964]
[1776404804922,43.76,74671.02,44.6,-0.10666,0.0001,7.51248]
[1776404804924,43.76,74671.02,44.6,-0.10666,0.0001,7.51248]
[1776404806550,43.76,74667.11,44.6,-0.10706,0.0001,7.53262]
[1776404808928,43.76,74664.92,44.6,-0.10729,0.0001,7.54396]
[1776404809769,43.76,74664.67,44.6,-0.10732,0.0001,7.54528]
[1776404815439,43.76,74664.07,44.6,-0.10738,0.0001,7.54851]
[1776404816332,43.76,74664.07,44.6,-0.10738,0.0001,7.54851]
[1776404821481,43.76,74663.61,44.6,-0.10743,0.0001,7.55102]
[1776404823407,43.76,74663.61,44.6,-0.10743,0.0001,7.55104]
[1776404825370,43.76,74663.43,44.6,-0.10745,0.0001,7.55201]
[1776404826115,43.76,74663.43,44.6,-0.10745,0.0001,7.55203]
[1776404830177,43.76,74668.04,44.6,-0.10698,0.0001,7.52842]
[1776404831053,43.76,74668.75,44.6,-0.1069,0.0001,7.52482]
[1776404831521,43.76,74668.75,44.6,-0.1069,0.0001,7.52482]
[1776404836586,43.76,74670.73,44.6,-0.10671,0.0001,7.51491]
[1776404836639,43.76,74670.73,44.6,-0.10671,0.0001,7.51491]
[1776404837703,43.76,74674.12,44.6,-0.10636,0.0001,7.49759]
[1776404838083,43.76,74674.12,44.6,-0.10636,0.0001,7.49759]
[1776404838104,43.76,74674.12,44.6,-0.10636,0.0001,7.49759]
[1776404839326,43.76,74674.97,44.6,-0.10627,0.0001,7.49332]
[1776404844641,43.77,74676.54,44.6,-0.10612,0.0001,7.4858]
[1776404849677,43.77,74677.56,44.6,-0.10603,0.0001,7.48102]
[1776404853327,43.77,74680.41,44.6,-0.10567,0.0001,7.46062]
[1776404854126,43.77,74680.82,44.6,-0.10563,0.0001,7.45877]
[1776404854316,43.77,74681.26,44.6,-0.10559,0.0001,7.45665]
[1776404855269,43.77,74681.26,44.6,-0.10559,0.0001,7.45665]
[1776404855371,43.77,74683.9,44.6,-0.10532,0.0001,7.44302]
[1776404856973,43.77,74684.42,44.6,-0.10526,0.0001,7.44036]
[1776404862772,43.77,74688.45,44.6,-0.10488,0.0001,7.42106]
[1776404864391,43.77,74688.45,44.6,-0.10488,0.0001,7.42106]
[1776404871014,43.78,74688.35,44.6,-0.10491,0.0001,7.42278]
[1776404876109,43.78,74691.78,44.6,-0.10459,0.0001,7.40681]
[1776404881170,43.79,74694.34,44.6,-0.10435,0.0001,7.39479]
[1776404881222,43.79,74694.34,44.6,-0.10435,0.0001,7.39479]
[1776404881228,43.79,74694.34,44.6,-0.10435,0.0001,7.39479]
[1776404881258,43.79,74694.34,44.6,-0.10435,0.0001,7.39479]
[1776404881323,43.79,74694.44,44.6,-0.10435,0.0001,7.39481]
[1776404886403,43.79,74699.01,44.6,-0.10388,0.0001,7.37082]
[1776404891952,43.78,74703.73,44.6,-0.10338,0.0001,7.34532]
[1776404897306,43.78,74708.52,44.6,-0.10288,0.0001,7.32018]
[1776404900816,43.78,74704.51,44.6,-0.10327,0.0001,7.33999]
[1776404901430,43.78,74704.51,44.6,-0.10327,0.0001,7.33999]
[1776404907090,43.77,74701.79,44.6,-0.10353,0.0001,7.35294]
[1776404909095,43.77,74704.38,44.6,-0.10326,0.0001,7.33918]
[1776404909181,43.77,74704.38,44.6,-0.10326,0.0001,7.33918]
[1776404910163,43.77,74705.34,44.6,-0.10316,0.0001,7.33412]
[1776404911668,43.77,74704.15,44.6,-0.10327,0.0001,7.34]
[1776404912086,43.77,74704.08,44.6,-0.10321,0.0001,7.33437]
[1776404918163,43.76,74703.05,44.6,-0.10329,0.0001,7.33839]
[1776404923366,43.76,74700.84,44.6,-0.10349,0.0001,7.34873]
[1776404930246,43.76,74699.77,44.6,-0.10357,0.0001,7.35267]
[1776404935282,43.75,74699.65,44.6,-0.10356,0.0001,7.35233]
[1776404941070,43.75,74700.88,44.6,-0.10343,0.0001,7.34531]
[1776404946102,43.75,74701.56,44.6,-0.10334,0.0001,7.34079]
[1776404950378,43.74,74702.34,44.6,-0.10325,0.0001,7.33615]
[1776404958450,43.74,74702.34,44.6,-0.10322,0.0001,7.33468]
[1776404964492,43.73,74702.14,44.6,-0.10322,0.0001,7.33472]
[1776404969528,43.73,74701.91,44.6,-0.10323,0.0001,7.33507]
[1776404974532,43.73,74702.31,44.6,-0.1031,0.0001,7.32639]
[1776404980387,43.72,74703.59,44.6,-0.10296,0.0001,7.319]
[1776404989668,43.72,74703.4,44.6,-0.10295,0.0001,7.31853]
[1776404994703,43.72,74701.46,44.6,-0.10313,0.0001,7.32768]
[1776404995600,43.72,74701.46,44.6,-0.10313,0.0001,7.32768]
[1776404997055,43.71,74698.71,44.6,-0.1034,0.0001,7.34136]
[1776404997723,43.72,74698.55,44.6,-0.10342,0.0001,7.34228]
[1776405001178,43.72,74698.3,44.6,-0.10345,0.0001,7.34376]
[1776405001705,43.72,74698.3,44.6,-0.10345,0.0001,7.34376]
[1776405001731,43.72,74698.3,44.6,-0.10345,0.0001,7.34376]
[1776405001752,43.72,74698.23,44.6,-0.10346,0.0001,7.34432]
[1776405001951,43.72,74698.23,44.6,-0.10346,0.0001,7.34432]
[1776405002759,43.72,74688.4,44.6,-0.10446,0.0001,7.39482]
[1776405005294,43.72,74687.69,44.6,-0.10454,0.0001,7.399]
[1776405005780,43.72,74687.08,44.6,-0.10461,0.0001,7.40238]
[1776405006125,43.72,74687.08,44.6,-0.10461,0.0001,7.40238]
[1776405011822,43.72,74687.0,44.6,-0.10461,0.0001,7.40266]
[1776405016106,43.72,74686.82,44.6,-0.10463,0.0001,7.40355]
[1776405016164,43.72,74686.82,44.6,-0.10463,0.0001,7.40355]
[1776405023243,43.72,74686.82,44.6,-0.10463,0.0001,7.40352]
[1776405028261,43.72,74687.82,44.6,-0.10453,0.0001,7.39831]
[1776405030973,43.72,74690.08,44.6,-0.1043,0.0001,7.38682]
[1776405032112,43.72,74693.1,44.6,-0.10392,0.0001,7.36546]
[1776405038013,43.72,74694.4,44.6,-0.1038,0.0001,7.35925]
[1776405039637,43.72,74694.4,44.6,-0.1038,0.0001,7.35925]
[1776405045061,43.72,74694.44,44.6,-0.10381,0.0001,7.35958]
[1776405051103,43.73,74694.69,44.6,-0.10379,0.0001,7.35877]
[1776405052280,43.73,74694.69,44.6,-0.10379,0.0001,7.35877]
[1776405057925,43.73,74694.69,44.6,-0.1038,0.0001,7.35915]
[1776405057934,43.73,74694.69,44.6,-0.1038,0.0001,7.35915]
[1776405063187,43.73,74694.4,44.6,-0.10384,0.0001,7.36111]
[1776405068224,43.73,74693.97,44.6,-0.10389,0.0001,7.3636]
[1776405073257,43.73,74694.44,44.6,-0.10384,0.0001,7.36146]
[1776405078292,43.73,74694.54,44.6,-0.10384,0.0001,7.3612]
[1776405083327,43.73,74694.51,44.6,-0.10385,0.0001,7.36162]
[1776405088362,43.73,74697.22,44.6,-0.10358,0.0001,7.34819]
[1776405089426,43.73,74697.22,44.6,-0.10358,0.0001,7.34819]
[1776405091016,43.74,74697.32,44.6,-0.10357,0.0001,7.34784]
[1776405091581,43.73,74697.65,44.6,-0.10347,0.0001,7.34]
[1776405097425,43.73,74696.38,44.6,-0.10357,0.0001,7.34552]
[1776405102426,43.73,74696.32,44.6,-0.10357,0.0001,7.3452]
[1776405107812,43.73,74696.13,44.6,-0.10357,0.0001,7.34541]
[1776405113539,43.72,74694.32,44.6,-0.10373,0.0001,7.35354]
[1776405118574,43.72,74694.47,44.6,-0.1037,0.0001,7.35198]
[1776405123743,43.72,74697.93,44.6,-0.10334,0.0001,7.33369]
[1776405129136,43.71,74701.76,44.6,-0.10294,0.0001,7.31344]
[1776405130245,43.71,74701.76,44.6,-0.10294,0.0001,7.31344]
[1776405132739,43.71,74713.79,44.6,-0.10173,0.0001,7.25195]
[1776405138113,43.71,74715.63,44.6,-0.10155,0.0001,7.24255]
[1776405138150,43.71,74715.63,44.6,-0.10155,0.0001,7.24255]
[1776405138507,43.71,74715.63,44.6,-0.10155,0.0001,7.24255]
[1776405138878,43.71,74722.87,44.6,-0.10083,0.0001,7.20586]
[1776405140216,43.71,74725.09,44.6,-0.10061,0.0001,7.19466]
[1776405140677,43.71,74725.09,44.6,-0.10061,0.0001,7.19466]
[1776405144247,43.71,74727.69,44.6,-0.10036,0.0001,7.18175]
[1776405149791,43.71,74729.75,44.6,-0.10016,0.0001,7.1718]
[1776405154827,43.72,74740.08,44.6,-0.09909,0.0001,7.11417]
[1776405156951,43.72,74741.01,44.6,-0.099,0.0001,7.10964]
[1776405156952,43.72,74741.01,44.6,-0.099,0.0001,7.10964]
[1776405161997,43.72,74740.61,44.6,-0.09906,0.0001,7.11263]
[1776405165084,43.72,74738.27,44.6,-0.09929,0.0001,7.12485]
[1776405166060,43.72,74738.2,44.6,-0.0993,0.0001,7.12532]
[1776405166965,43.72,74738.2,44.6,-0.0993,0.0001,7.12532]
[1776405166967,43.72,74738.2,44.6,-0.0993,0.0001,7.12532]
[1776405166968,43.72,74738.2,44.6,-0.0993,0.0001,7.12532]
[1776405172621,43.73,74738.01,44.6,-0.09934,0.0001,7.127]
[1776405174585,43.73,74737.48,44.6,-0.09939,0.0001,7.12989]
[1776405176762,43.73,74731.48,44.6,-0.09998,0.0001,7.16033]
[1776405176771,43.73,74731.48,44.6,-0.09998,0.0001,7.16033]
[1776405179085,43.73,74729.89,44.6,-0.10014,0.0001,7.16851]
[1776405181530,43.73,74729.68,44.6,-0.10017,0.0001,7.16966]
[1776405186144,43.73,74729.25,44.6,-0.10021,0.0001,7.17206]
[1776405187052,43.73,74721.95,44.6,-0.10093,0.0001,7.20901]
[1776405187217,43.73,74721.95,44.6,-0.10093,0.0001,7.20901]
[1776405187993,43.73,74721.95,44.6,-0.10093,0.0001,7.20901]
[1776405188713,43.73,74721.97,44.6,-0.10093,0.0001,7.2089]
[1776405194101,43.73,74721.86,44.6,-0.10094,0.0001,7.20939]
[1776405196629,43.73,74722.11,44.6,-0.10092,0.0001,7.20811]
[1776405199237,43.73,74720.54,44.6,-0.10107,0.0001,7.21603]
[1776405201079,43.73,74720.65,44.6,-0.10106,0.0001,7.21545]
[1776405206186,43.73,74721.22,44.6,-0.101,0.0001,7.21244]
[1776405212228,43.73,74722.38,44.6,-0.10082,0.0001,7.20054]
[1776405217289,43.73,74722.13,44.6,-0.10084,0.0001,7.20181]
[1776405218969,43.73,74722.13,44.6,-0.10084,0.0001,7.20181]
[1776405219525,43.73,74721.56,44.6,-0.1009,0.0001,7.20469]
[1776405225319,43.73,74721.9,44.6,-0.10086,0.0001,7.20295]
[1776405227863,43.73,74721.22,44.6,-0.10093,0.0001,7.20639]
[1776405227868,43.73,74721.22,44.6,-0.10093,0.0001,7.20639]
[1776405229052,43.73,74719.59,44.6,-0.10109,0.0001,7.21462]
[1776405229787,43.73,74719.3,44.6,-0.10112,0.0001,7.21609]
[1776405231290,43.73,74711.78,44.6,-0.10187,0.0001,7.25416]
[1776405235050,43.73,74710.19,44.6,-0.10202,0.0001,7.26201]
[1776405239328,43.72,74709.94,44.6,-0.10204,0.0001,7.26285]
[1776405244453,43.72,74711.24,44.6,-0.1019,0.0001,7.25579]
[1776405249488,43.72,74708.99,44.6,-0.10212,0.0001,7.26688]
[1776405254499,43.72,74705.98,44.6,-0.10241,0.0001,7.28184]
[1776405255534,43.72,74705.98,44.6,-0.10241,0.0001,7.28165]
[1776405261316,43.72,74706.09,44.6,-0.10239,0.0001,7.28057]
[1776405266173,43.72,74703.9,44.6,-0.1026,0.0001,7.29128]
[1776405269090,43.72,74703.88,44.6,-0.1026,0.0001,7.29119]
[1776405270876,43.71,74704.32,44.6,-0.10255,0.0001,7.28878]
[1776405276007,43.71,74705.5,44.6,-0.10235,0.0001,7.27639]
[1776405285740,43.71,74705.07,44.6,-0.10238,0.0001,7.27766]
[1776405290775,43.71,74705.1,44.6,-0.10237,0.0001,7.27704]
[1776405293937,43.71,74705.43,44.6,-0.10233,0.0001,7.27517]
[1776405294286,43.71,74705.35,44.6,-0.10234,0.0001,7.27548]
[1776405295033,43.71,74705.35,44.6,-0.10234,0.0001,7.27548]
[1776405295902,43.71,74705.35,44.6,-0.10233,0.0001,7.27538]
[1776405301127,43.7,74705.74,44.6,-0.10229,0.0001,7.2729]
[1776405301796,43.7,74705.71,44.6,-0.10229,0.0001,7.27296]
[1776405305304,43.7,74705.91,44.6,-0.10226,0.0001,7.27165]
[1776405306515,43.7,74705.66,44.6,-0.10228,0.0001,7.27273]
[1776405306838,43.7,74705.66,44.6,-0.10228,0.0001,7.27273]
[1776405307390,43.7,74706.15,44.6,-0.10223,0.0001,7.27014]
[1776405314214,43.7,74706.14,44.6,-0.10222,0.0001,7.26981]
[1776405314234,43.7,74706.14,44.6,-0.10222,0.0001,7.26981]
[1776405315734,43.7,74706.14,44.6,-0.10222,0.0001,7.26951]
[1776405318767,43.7,74706.27,44.6,-0.1022,0.0001,7.26846]
[1776405320273,43.7,74706.09,44.6,-0.10221,0.0001,7.26918]
[1776405323317,43.7,74706.08,44.6,-0.10221,0.0001,7.26903]
[1776405325090,43.7,74705.58,44.6,-0.10226,0.0001,7.27137]
[1776405327030,43.69,74705.61,44.6,-0.10225,0.0001,7.27102]
[1776405332653,43.69,74704.26,44.6,-0.1023,0.0001,7.27136]
[1776405333065,43.69,74704.26,44.6,-0.1023,0.0001,7.27136]
[1776405344048,43.69,74705.05,44.6,-0.10221,0.0001,7.26664]
[1776405344065,43.69,74705.05,44.6,-0.10221,0.0001,7.26664]
[1776405346270,43.69,74705.05,44.6,-0.1022,0.0001,7.26609]
[1776405351128,43.69,74704.33,44.6,-0.10226,0.0001,7.26938]
[1776405355242,43.68,74704.33,44.6,-0.10225,0.0001,7.26877]
[1776405356059,43.68,74704.33,44.6,-0.10225,0.0001,7.26877]
[1776405361073,43.68,74704.86,44.6,-0.10219,0.0001,7.26558]
[1776405361979,43.68,74704.57,44.6,-0.10222,0.0001,7.26685]
[1776405364201,43.68,74704.57,44.6,-0.10221,0.0001,7.26676]
[1776405365172,43.68,74704.53,44.6,-0.10222,0.0001,7.26686]
[1776405365395,43.68,74704.57,44.6,-0.10221,0.0001,7.26656]
[1776405367606,43.68,74704.57,44.6,-0.1022,0.0001,7.26626]
[1776405368326,43.68,74704.57,44.6,-0.1022,0.0001,7.26626]
[1776405369194,43.68,74704.57,44.6,-0.1022,0.0001,7.26626]
[1776405369224,43.68,74694.69,44.6,-0.10319,0.0001,7.31628]
[1776405370123,43.68,74694.69,44.6,-0.10319,0.0001,7.31628]
[1776405370974,43.68,74692.72,44.6,-0.10339,0.0001,7.32614]
[1776405371640,43.68,74692.07,44.6,-0.10345,0.0001,7.32928]
[1776405371852,43.68,74692.07,44.6,-0.10345,0.0001,7.32928]
[1776405372791,43.68,74683.63,44.6,-0.1043,0.0001,7.37216]
[1776405373380,43.68,74683.63,44.6,-0.1043,0.0001,7.37216]
[1776405378329,43.68,74680.34,44.6,-0.10463,0.0001,7.38881]
[1776405378497,43.68,74680.34,44.6,-0.10463,0.0001,7.38881]
[1776405384431,43.67,74679.24,44.6,-0.10474,0.0001,7.39406]
[1776405389465,43.67,74676.49,44.6,-0.10501,0.0001,7.40774]
[1776405395143,43.67,74675.85,44.6,-0.105,0.0001,7.40464]
[1776405395653,43.67,74675.78,44.6,-0.105,0.0001,7.40481]
[1776405395816,43.67,74675.78,44.6,-0.105,0.0001,7.40481]
[1776405397032,43.67,74665.5,44.6,-0.10605,0.0001,7.4573]
[1776405399333,43.67,74663.25,44.6,-0.10628,0.0001,7.46868]
[1776405399996,43.67,74663.25,44.6,-0.10628,0.0001,7.46868]
[1776405402200,43.67,74662.55,44.6,-0.10635,0.0001,7.47197]
[1776405402379,43.67,74662.55,44.6,-0.10635,0.0001,7.47197]
[1776405405174,43.67,74662.66,44.6,-0.10633,0.0001,7.47102]
[1776405406676,43.66,74662.58,44.6,-0.10633,0.0001,7.47104]
[1776405410348,43.66,74663.55,44.6,-0.10621,0.0001,7.46529]
[1776405411969,43.66,74663.55,44.6,-0.10621,0.0001,7.46493]
[1776405415552,43.66,74664.39,44.6,-0.10611,0.0001,7.46007]
[1776405415652,43.66,74664.46,44.6,-0.1061,0.0001,7.45953]
[1776405420687,43.66,74669.55,44.6,-0.10558,0.0001,7.43373]
[1776405425729,43.66,74668.78,44.6,-0.10567,0.0001,7.43845]
[1776405430764,43.66,74670.15,44.6,-0.10555,0.0001,7.43211]
[1776405437814,43.67,74667.41,44.6,-0.10584,0.0001,7.44696]
[1776405441676,43.67,74666.86,44.6,-0.10591,0.0001,7.45008]
[1776405441822,43.67,74666.86,44.6,-0.10591,0.0001,7.45008]
[1776405442337,43.67,74666.86,44.6,-0.10591,0.0001,7.45008]
[1776405441842,43.67,74666.97,44.6,-0.1059,0.0001,7.44962]
[1776405442842,43.67,74666.97,44.6,-0.1059,0.0001,7.44962]
[1776405442851,43.67,74667.38,44.6,-0.10585,0.0001,7.44736]
[1776405445104,43.67,74667.17,44.6,-0.10587,0.0001,7.44828]
[1776405450907,43.66,74667.64,44.6,-0.1058,0.0001,7.4448]
[1776405455942,43.66,74671.23,44.6,-0.10535,0.0001,7.41969]
[1776405460976,43.66,74670.78,44.6,-0.10538,0.0001,7.42138]
[1776405468494,43.66,74670.63,44.6,-0.1054,0.0001,7.42202]
[1776405473947,43.65,74673.18,44.6,-0.10511,0.0001,7.40756]
[1776405479104,43.65,74673.49,44.6,-0.10506,0.0001,7.40531]
[1776405482339,43.65,74673.24,44.6,-0.10508,0.0001,7.40637]
[1776405482879,43.65,74672.96,44.6,-0.10511,0.0001,7.4077]
[1776405485785,43.65,74672.5,44.6,-0.10515,0.0001,7.40973]
[1776405490688,43.65,74672.39,44.6,-0.10515,0.0001,7.40995]
[1776405491792,43.65,74672.39,44.6,-0.10515,0.0001,7.40961]
[1776405492195,43.65,74671.77,44.6,-0.10521,0.0001,7.41267]
[1776405495639,43.65,74668.67,44.6,-0.10554,0.0001,7.42902]
[1776405496299,43.65,74668.67,44.6,-0.10554,0.0001,7.42902]
[1776405502265,43.65,74668.63,44.6,-0.10556,0.0001,7.43017]
[1776405507300,43.65,74668.56,44.6,-0.10558,0.0001,7.4312]
[1776405508382,43.65,74668.56,44.6,-0.10558,0.0001,7.4312]
[1776405510334,43.65,74668.6,44.6,-0.10558,0.0001,7.43125]
[1776405511285,43.65,74668.38,44.6,-0.10561,0.0001,7.43251]
[1776405511325,43.65,74668.38,44.6,-0.10553,0.0001,7.42634]
[1776405512611,43.65,74668.38,44.6,-0.10553,0.0001,7.42634]
[1776405516496,43.65,74668.38,44.6,-0.10552,0.0001,7.42563]
[1776405517750,43.65,74668.42,44.6,-0.10551,0.0001,7.42529]
[1776405521759,43.65,74664.94,44.6,-0.10586,0.0001,7.44257]
[1776405521853,43.65,74664.94,44.6,-0.10586,0.0001,7.44257]
[1776405527444,43.64,74663.51,44.6,-0.10598,0.0001,7.44892]
[1776405529510,43.64,74663.51,44.6,-0.10598,0.0001,7.44859]
[1776405533683,43.64,74663.04,44.6,-0.10601,0.0001,7.45035]
[1776405539226,43.64,74662.13,44.6,-0.10609,0.0001,7.4542]
[1776405545254,43.63,74659.37,44.6,-0.10636,0.0001,7.46751]
[1776405552162,43.63,74658.89,44.6,-0.10638,0.0001,7.46877]
[1776405558189,43.63,74658.89,44.6,-0.10638,0.0001,7.46843]
[1776405561848,43.62,74659.28,44.6,-0.10631,0.0001,7.46513]
[1776405561950,43.62,74659.57,44.6,-0.10628,0.0001,7.46334]
[1776405567213,43.62,74656.9,44.6,-0.10656,0.0001,7.47747]
[1776405574773,43.63,74656.61,44.6,-0.10654,0.0001,7.47399]
[1776405579809,43.63,74656.53,44.6,-0.10656,0.0001,7.47503]
[1776405581760,43.63,74656.53,44.6,-0.10657,0.0001,7.47529]
[1776405588131,43.63,74656.74,44.6,-0.10655,0.0001,7.47448]
[1776405593908,43.64,74656.76,44.6,-0.10658,0.0001,7.47595]
[1776405599332,43.64,74656.37,44.6,-0.10663,0.0001,7.47858]
[1776405602078,43.64,74656.14,44.6,-0.10666,0.0001,7.48023]
[1776405602178,43.64,74656.14,44.6,-0.10666,0.0001,7.48023]
[1776405602270,43.64,74656.14,44.6,-0.10666,0.0001,7.48023]
[1776405602280,43.64,74656.14,44.6,-0.10666,0.0001,7.48023]
[1776405602410,43.64,74656.14,44.6,-0.10666,0.0001,7.48023]
[1776405602971,43.64,74645.79,44.6,-0.10775,0.0001,7.53384]
[1776405604310,43.64,74645.79,44.6,-0.10775,0.0001,7.53384]
[1776405606340,43.64,74644.86,44.6,-0.10785,0.0001,7.5388]
[1776405606543,43.64,74644.82,44.6,-0.10785,0.0001,7.53908]
[1776405607255,43.64,74644.82,44.6,-0.10785,0.0001,7.53908]
[1776405607932,43.64,74645.0,44.6,-0.10784,0.0001,7.53823]
[1776405610299,43.65,74644.76,44.6,-0.10786,0.0001,7.53963]
[1776405611824,43.65,74644.5,44.6,-0.10789,0.0001,7.54113]
[1776405613229,43.65,74642.39,44.6,-0.10812,0.0001,7.55209]
[1776405613239,43.65,74642.39,44.6,-0.10812,0.0001,7.55209]
[1776405615234,43.65,74634.25,44.6,-0.10897,0.00011,7.59424]
[1776405616108,43.65,74632.9,44.6,-0.10911,0.00011,7.60122]
[1776405617022,43.65,74632.76,44.6,-0.10913,0.00011,7.60194]
[1776405618541,43.65,74630.62,44.6,-0.10935,0.00011,7.613]
[1776405618619,43.65,74630.62,44.6,-0.10935,0.00011,7.613]
[1776405621133,43.65,74621.8,44.6,-0.11029,0.00011,7.6586]
[1776405622896,43.65,74622.44,44.6,-0.11022,0.00011,7.65513]
[1776405623696,43.65,74620.64,44.6,-0.1104,0.00011,7.66439]
[1776405629026,43.64,74617.7,44.6,-0.11071,0.00011,7.67916]
[1776405634188,43.64,74619.94,44.6,-0.11039,0.00011,7.66105]
[1776405638012,43.64,74621.06,44.6,-0.11027,0.00011,7.65515]
[1776405640230,43.64,74628.77,44.6,-0.10945,0.00011,7.61506]
[1776405641141,43.64,74628.77,44.6,-0.10945,0.00011,7.61506]
[1776405641921,43.64,74634.06,44.6,-0.10889,0.00011,7.58771]
[1776405645324,43.64,74638.11,44.6,-0.10847,0.0001,7.56692]
[1776405647279,43.64,74638.39,44.6,-0.10844,0.0001,7.56577]
[1776405651307,43.64,74638.3,44.6,-0.10846,0.0001,7.56651]
[1776405651558,43.64,74638.3,44.6,-0.10846,0.0001,7.56651]
[1776405653165,43.64,74638.91,44.6,-0.1084,0.0001,7.56341]
[1776405654194,43.64,74639.12,44.6,-0.10838,0.0001,7.56239]
[1776405656312,43.64,74639.84,44.6,-0.1083,0.0001,7.5588]
[1776405656342,43.65,74639.7,44.6,-0.10832,0.0001,7.55959]
[1776405656611,43.65,74639.7,44.6,-0.10832,0.0001,7.55959]
[1776405656955,43.65,74639.7,44.6,-0.10832,0.0001,7.55959]
[1776405658957,43.64,74640.12,44.6,-0.10827,0.0001,7.55699]
[1776405664398,43.64,74640.33,44.6,-0.10822,0.0001,7.55463]
[1776405669433,43.63,74640.6,44.6,-0.10817,0.0001,7.55216]
[1776405670006,43.63,74640.6,44.6,-0.10817,0.0001,7.55216]
[1776405671995,43.63,74645.47,44.6,-0.10765,0.0001,7.52664]
[1776405672282,43.63,74645.47,44.6,-0.10765,0.0001,7.52664]
[1776405672454,43.63,74652.6,44.6,-0.10691,0.0001,7.48972]
[1776405672858,43.63,74652.6,44.6,-0.10691,0.0001,7.48972]
[1776405673859,43.63,74649.01,44.6,-0.10728,0.0001,7.50809]
[1776405674285,43.63,74649.01,44.6,-0.10728,0.0001,7.50809]
[1776405674780,43.63,74648.04,44.6,-0.10738,0.0001,7.51294]
[1776405679360,43.63,74647.83,44.6,-0.10739,0.0001,7.51357]
[1776405679416,43.63,74647.83,44.6,-0.10739,0.0001,7.51357]
[1776405679503,43.63,74647.61,44.6,-0.1074,0.0001,7.5144]
[1776405681131,43.63,74643.92,44.6,-0.10779,0.0001,7.53356]
[1776405685589,43.63,74642.85,44.6,-0.10791,0.0001,7.53957]
[1776405687660,43.63,74642.74,44.6,-0.10793,0.0001,7.54034]
[1776405688566,43.63,74642.51,44.6,-0.10795,0.0001,7.54135]
[1776405689208,43.63,74642.51,44.6,-0.10795,0.0001,7.54135]
[1776405694764,43.63,74642.99,44.6,-0.10781,0.0001,7.53196]
[1776405694787,43.63,74642.99,44.6,-0.10781,0.0001,7.53196]
[1776405695926,43.63,74642.99,44.6,-0.10781,0.0001,7.53179]
[1776405697641,43.63,74647.46,44.6,-0.10733,0.0001,7.50833]
[1776405698522,43.63,74647.46,44.6,-0.10733,0.0001,7.50833]
[1776405699419,43.63,74652.17,44.6,-0.10684,0.0001,7.48407]
[1776405699949,43.62,74654.62,44.6,-0.10659,0.0001,7.4713]
[1776405705685,43.62,74659.67,44.6,-0.10606,0.0001,7.44506]
[1776405708282,43.62,74659.63,44.6,-0.10606,0.0001,7.44523]
[1776405709541,43.62,74659.74,44.6,-0.10605,0.0001,7.4446]
[1776405709585,43.62,74659.74,44.6,-0.10605,0.0001,7.4446]
[1776405712301,43.62,74666.22,44.6,-0.10538,0.0001,7.41129]
[1776405713680,43.62,74663.09,44.6,-0.1057,0.0001,7.42734]
[1776405714875,43.62,74662.55,44.6,-0.10576,0.0001,7.43011]
[1776405716270,43.62,74663.09,44.6,-0.1057,0.0001,7.42731]
[1776405718788,43.62,74662.42,44.6,-0.10577,0.0001,7.43066]
[1776405720024,43.62,74662.42,44.6,-0.10577,0.0001,7.43062]
[1776405720669,43.62,74662.45,44.6,-0.10576,0.0001,7.43039]
[1776405720998,43.62,74662.45,44.6,-0.10576,0.0001,7.43039]
[1776405724072,43.62,74670.66,44.6,-0.10492,0.0001,7.38827]
[1776405724377,43.62,74670.66,44.6,-0.10492,0.0001,7.38827]
[1776405725294,43.62,74670.7,44.6,-0.10492,0.0001,7.38809]
[1776405725523,43.62,74670.7,44.6,-0.10492,0.0001,7.38809]
[1776405727002,43.62,74672.15,44.6,-0.10477,0.0001,7.3807]
[1776405728458,43.62,74674.29,44.6,-0.10455,0.0001,7.36978]
[1776405733882,43.62,74677.76,44.6,-0.1042,0.0001,7.3522]
[1776405736086,43.62,74677.69,44.6,-0.10421,0.0001,7.35265]
[1776405738487,43.62,74678.51,44.6,-0.10413,0.0001,7.3485]
[1776405741826,43.62,74678.52,44.6,-0.10413,0.0001,7.3486]
[1776405741873,43.62,74678.52,44.6,-0.10413,0.0001,7.3486]
[1776405743392,43.62,74677.01,44.6,-0.10428,0.0001,7.35636]
[1776405745033,43.62,74676.44,44.6,-0.10434,0.0001,7.35933]
[1776405745166,43.62,74676.44,44.6,-0.10434,0.0001,7.35933]
[1776405745695,43.62,74676.44,44.6,-0.10434,0.0001,7.35933]
[1776405746274,43.62,74676.44,44.6,-0.10434,0.0001,7.35933]
[1776405746360,43.62,74668.74,44.6,-0.10513,0.0001,7.39878]
[1776405752010,43.62,74665.87,44.6,-0.10535,0.0001,7.40714]
[1776405756870,43.62,74665.8,44.6,-0.10535,0.0001,7.40727]
[1776405761083,43.62,74665.75,44.6,-0.10535,0.0001,7.40727]
[1776405767116,43.62,74666.91,44.6,-0.10522,0.0001,7.40107]
[1776405769707,43.62,74666.98,44.6,-0.10522,0.0001,7.40068]
[1776405775172,43.62,74666.84,44.6,-0.10523,0.0001,7.40123]
[1776405780206,43.62,74666.66,44.6,-0.10524,0.0001,7.40206]
[1776405785087,43.62,74666.66,44.6,-0.10524,0.0001,7.40206]
[1776405785290,43.62,74666.66,44.6,-0.10524,0.0001,7.40206]
[1776405787103,43.62,74673.81,44.6,-0.10451,0.0001,7.36536]
[1776405794494,43.62,74672.95,44.6,-0.1046,0.0001,7.36995]
[1776405799523,43.62,74672.9,44.6,-0.10461,0.0001,7.37033]
[1776405801344,43.62,74668.02,44.6,-0.10511,0.0001,7.39536]
[1776405801831,43.62,74665.24,44.6,-0.1054,0.0001,7.40961]
[1776405802285,43.62,74665.24,44.6,-0.1054,0.0001,7.40961]
[1776405802360,43.62,74659.71,44.6,-0.10597,0.0001,7.43825]
[1776405804251,43.62,74657.41,44.6,-0.10621,0.0001,7.45027]
[1776405808909,43.63,74657.14,44.6,-0.10626,0.0001,7.45253]
[1776405811269,43.63,74656.96,44.6,-0.10628,0.0001,7.45379]
[1776405811424,43.63,74656.86,44.6,-0.10622,0.0001,7.44843]
[1776405813408,43.63,74656.82,44.6,-0.10623,0.0001,7.44852]
[1776405813510,43.63,74656.82,44.6,-0.10622,0.0001,7.44841]
[1776405816707,43.63,74654.47,44.6,-0.10647,0.0001,7.46081]
[1776405817466,43.63,74654.83,44.6,-0.10644,0.0001,7.45897]
[1776405822501,43.63,74656.47,44.6,-0.10625,0.0001,7.44986]
[1776405824166,43.62,74659.31,44.6,-0.10596,0.0001,7.43515]
[1776405826527,43.62,74661.46,44.6,-0.10573,0.0001,7.42392]
[1776405826869,43.62,74663.51,44.6,-0.10552,0.0001,7.41332]
[1776405827277,43.62,74663.51,44.6,-0.10552,0.0001,7.41332]
[1776405829230,43.62,74664.26,44.6,-0.10544,0.0001,7.40934]
[1776405830122,43.62,74664.19,44.6,-0.10544,0.0001,7.40963]
[1776405835592,43.62,74664.32,44.6,-0.10542,0.0001,7.40857]
[1776405838056,43.62,74664.1,44.6,-0.10544,0.0001,7.40956]
[1776405843396,43.62,74665.41,44.6,-0.1053,0.0001,7.40249]
[1776405848449,43.62,74665.98,44.6,-0.10524,0.0001,7.39919]
[1776405850944,43.62,74667.72,44.6,-0.10505,0.0001,7.39006]
[1776405851145,43.62,74667.72,44.6,-0.10505,0.0001,7.39006]
[1776405856690,43.62,74668.46,44.6,-0.10497,0.0001,7.386]
[1776405857212,43.62,74667.82,44.6,-0.10504,0.0001,7.38923]
[1776405857306,43.62,74667.82,44.6,-0.10504,0.0001,7.38923]
[1776405858588,43.62,74668.97,44.6,-0.10492,0.0001,7.38328]
[1776405861344,43.62,74669.04,44.6,-0.10491,0.0001,7.38277]
[1776405864899,43.61,74668.97,44.6,-0.10491,0.0001,7.38297]
[1776405865757,43.61,74668.97,44.6,-0.10491,0.0001,7.38297]
[1776405868480,43.61,74669.08,44.6,-0.1049,0.0001,7.38224]
[1776405868987,43.61,74668.89,44.6,-0.10491,0.0001,7.3831]
[1776405869003,43.61,74668.89,44.6,-0.10491,0.0001,7.3831]
[1776405869060,43.61,74668.89,44.6,-0.10491,0.0001,7.3831]
[1776405869274,43.61,74668.89,44.6,-0.10491,0.0001,7.3831]
[1776405869684,43.61,74668.99,44.6,-0.1049,0.0001,7.38253]
[1776405870001,43.61,74676.96,44.6,-0.10409,0.0001,7.34172]
[1776405872613,43.61,74678.07,44.6,-0.10389,0.0001,7.32953]
[1776405875829,43.61,74682.22,44.6,-0.10346,0.0001,7.30752]
[1776405876038,43.61,74682.22,44.6,-0.10346,0.0001,7.30752]
[1776405876233,43.61,74682.22,44.6,-0.10346,0.0001,7.30752]
[1776405878193,43.61,74690.95,44.6,-0.10257,0.0001,7.26282]
[1776405883046,43.61,74693.01,44.6,-0.10235,0.0001,7.25172]
[1776405886189,43.61,74692.64,44.6,-0.10238,0.0001,7.25343]
[1776405887118,43.6,74693.91,44.6,-0.10225,0.0001,7.24681]
[1776405887553,43.6,74693.91,44.6,-0.10225,0.0001,7.24681]
[1776405888514,43.6,74701.55,44.6,-0.10148,0.0001,7.20786]
[1776405889623,43.6,74701.55,44.6,-0.10148,0.0001,7.20786]
[1776405895007,43.6,74702.0,44.6,-0.10144,0.0001,7.20558]
[1776405897967,43.6,74702.0,44.6,-0.10144,0.0001,7.20558]
[1776405903300,43.6,74702.0,44.6,-0.10144,0.0001,7.20556]
[1776405905919,43.6,74702.61,44.6,-0.10138,0.0001,7.20244]
[1776405911160,43.6,74703.95,44.6,-0.10124,0.0001,7.19567]
[1776405915231,43.6,74703.81,44.6,-0.10126,0.0001,7.19642]
[1776405921390,43.6,74703.42,44.6,-0.1013,0.0001,7.19846]
[1776405921746,43.6,74703.42,44.6,-0.1013,0.0001,7.19846]
[1776405922281,43.6,74703.42,44.6,-0.1013,0.0001,7.19847]
[1776405922284,43.6,74703.42,44.6,-0.1013,0.0001,7.19847]
[1776405923845,43.6,74710.73,44.6,-0.10057,0.0001,7.16141]
[1776405924359,43.6,74710.73,44.6,-0.10057,0.0001,7.16141]
[1776405924617,43.6,74710.73,44.6,-0.10057,0.0001,7.16141]
[1776405929039,43.61,74716.17,44.6,-0.10004,0.0001,7.13428]
[1776405930087,43.61,74722.24,44.6,-0.09944,0.0001,7.10369]
[1776405935328,43.61,74723.0,44.6,-0.09932,0.0001,7.09487]
[1776405937632,43.61,74729.96,44.6,-0.09864,0.0001,7.06012]
[1776405940449,43.61,74731.96,44.6,-0.09845,0.0001,7.05051]
[1776405942023,43.62,74732.03,44.6,-0.09845,0.0001,7.05063]
[1776405942792,43.62,74732.03,44.6,-0.09845,0.0001,7.05063]
[1776405944197,43.62,74732.21,44.6,-0.09844,0.0001,7.05019]
[1776405944944,43.62,74732.28,44.6,-0.09844,0.0001,7.05007]
[1776405949529,43.62,74732.18,44.6,-0.09847,0.0001,7.0515]
[1776405952745,43.62,74731.86,51.0,-0.09851,0.0001,7.05378]
[1776405952750,43.62,74731.86,51.0,-0.09851,0.0001,7.05378]
[1776405952785,43.62,74731.86,51.0,-0.09851,0.0001,7.05378]
[1776405952790,43.63,74732.71,51.0,-0.09843,0.0001,7.04971]
[1776405953560,43.63,74732.71,51.0,-0.09843,0.0001,7.04971]
[1776405953625,43.63,74733.03,51.0,-0.0984,0.0001,7.04806]
[1776405958480,43.62,74734.68,51.0,-0.09822,0.0001,7.03839]
[1776405963577,43.61,74736.71,51.0,-0.09799,0.0001,7.02651]
[1776405965746,43.61,74736.6,51.0,-0.09798,0.0001,7.02643]
[1776405966638,43.61,74737.45,51.0,-0.0979,0.0001,7.02184]
[1776405966699,43.61,74745.53,51.0,-0.0971,0.0001,6.98093]
[1776405968561,43.61,74752.78,51.0,-0.09639,0.0001,6.94412]
[1776405969285,43.61,74752.78,51.0,-0.09639,0.0001,6.94412]
[1776405970460,43.61,74753.21,51.0,-0.09635,0.0001,6.94178]
[1776405971504,43.61,74753.21,51.0,-0.09635,0.0001,6.94159]
[1776405972124,43.61,74753.21,51.0,-0.09634,0.0001,6.94141]
[1776405972589,43.6,74753.1,51.0,-0.09635,0.0001,6.94151]
[1776405973757,43.6,74753.1,51.0,-0.09635,0.0001,6.94151]
[1776405976927,43.6,74753.37,51.0,-0.09628,0.0001,6.93831]
[1776405977526,43.6,74753.37,51.0,-0.09628,0.0001,6.93831]
[1776405978462,43.58,74754.16,51.0,-0.09612,0.0001,6.92983]
[1776405978552,43.58,74754.16,51.0,-0.09612,0.0001,6.92983]
[1776405983684,43.56,74760.15,51.0,-0.09544,0.0001,6.89427]
[1776405983935,43.56,74759.9,51.0,-0.09546,0.0001,6.89515]
[1776405986008,43.55,74758.0,51.0,-0.09563,0.0001,6.9039]
[1776405989113,43.55,74757.34,51.0,-0.09567,0.0001,6.90605]
[1776405990098,43.55,74756.94,51.0,-0.0957,0.0001,6.90767]
[1776405993042,43.54,74757.16,51.0,-0.09559,0.0001,6.89946]
[1776405995619,43.54,74757.01,51.0,-0.09559,0.0001,6.89945]
[1776405996610,43.54,74757.09,51.0,-0.09557,0.0001,6.89867]
[1776405997014,43.54,74757.55,51.0,-0.09552,0.0001,6.89599]
[1776405997764,43.54,74757.87,51.0,-0.09548,0.0001,6.8937]
[1776405999609,43.53,74759.35,51.0,-0.09532,0.0001,6.88561]
[1776406000510,43.53,74759.71,51.0,-0.09528,0.0001,6.88314]
[1776406005110,43.52,74759.71,51.0,-0.09523,0.0001,6.88048]
[1776406005820,43.52,74759.35,51.0,-0.09524,0.0001,6.88101]
[1776406010855,43.5,74760.72,51.0,-0.09505,0.0001,6.87113]
[1776406017903,43.49,74760.72,51.0,-0.09497,0.0001,6.86703]
[1776406023945,43.48,74761.18,51.0,-0.09486,0.0001,6.86129]
[1776406029045,43.47,74761.33,51.0,-0.09481,0.0001,6.85829]
[1776406035023,43.45,74761.33,51.0,-0.09473,0.0001,6.85439]
[1776406038813,43.43,74772.21,51.0,-0.09358,9e-05,6.79376]
[1776406039763,43.43,74787.57,51.0,-0.09213,9e-05,6.71702]
[1776406044783,43.42,74788.38,51.0,-0.09202,9e-05,6.71132]
[1776406049787,43.42,74790.35,51.0,-0.09182,9e-05,6.70061]
[1776406055676,43.41,74785.86,51.0,-0.09213,9e-05,6.71503]
[1776406057297,43.41,74783.19,51.0,-0.09237,9e-05,6.72728]
[1776406059927,43.41,74783.91,51.0,-0.09229,9e-05,6.72334]
[1776406063570,43.4,74782.93,51.0,-0.09237,9e-05,6.72737]
[1776406069266,43.4,74776.87,51.0,-0.09291,9e-05,6.75621]
[1776406074301,43.4,74770.94,51.0,-0.09346,9e-05,6.78505]
[1776406079263,43.39,74771.3,51.0,-0.09341,9e-05,6.78251]
[1776406081812,43.39,74771.34,51.0,-0.0934,9e-05,6.78167]
[1776406087167,43.38,74767.57,51.0,-0.09372,9e-05,6.79878]
[1776406092440,43.38,74767.65,51.0,-0.09369,9e-05,6.79711]
[1776406098333,43.38,74767.85,51.0,-0.09366,9e-05,6.79569]
[1776406104524,43.37,74768.15,51.0,-0.09359,9e-05,6.79185]
[1776406108816,43.37,74771.87,51.0,-0.09323,9e-05,6.7727]
[1776406114594,43.36,74772.46,51.0,-0.09305,9e-05,6.76099]
[1776406119657,43.35,74773.89,51.0,-0.09288,9e-05,6.75215]
[1776406125671,43.34,74773.2,51.0,-0.0929,9e-05,6.75273]
[1776406130706,43.33,74768.1,51.0,-0.09334,9e-05,6.77615]
[1776406131150,43.33,74768.1,51.0,-0.09334,9e-05,6.77615]
[1776406136748,43.33,74762.02,51.0,-0.0939,0.0001,6.80545]
[1776406141783,43.32,74759.83,51.0,-0.09409,0.0001,6.81529]
[1776406146818,43.32,74759.1,51.0,-0.09413,0.0001,6.8177]
[1776406151853,43.31,74758.82,51.0,-0.09413,0.0001,6.8178]
[1776406156000,43.31,74743.31,51.0,-0.0956,0.0001,6.89461]
[1776406159823,43.31,74741.91,51.0,-0.09572,0.0001,6.90049]
[1776406164944,43.3,74739.75,51.0,-0.09588,0.0001,6.90896]
[1776406173003,43.28,74739.93,51.0,-0.09573,0.0001,6.89889]
[1776406179045,43.28,74737.27,51.0,-0.09594,0.0001,6.90991]
[1776406184526,43.27,74737.16,51.0,-0.09593,0.0001,6.90887]
[1776406185087,43.27,74737.37,51.0,-0.09589,0.0001,6.90702]
[1776406190122,43.26,74740.47,51.0,-0.09555,0.0001,6.88933]
[1776406192113,43.26,74740.46,51.0,-0.09554,0.0001,6.88897]
[1776406196505,43.25,74740.4,51.3,-0.09553,0.0001,6.88806]
[1776406196537,43.25,74740.4,51.3,-0.09553,0.0001,6.88806]
[1776406197096,43.25,74740.78,51.3,-0.09548,0.0001,6.88534]
[1776406197295,43.25,74740.78,51.3,-0.09548,0.0001,6.88534]
[1776406197913,43.25,74740.78,51.3,-0.09548,0.0001,6.88534]
[1776406197915,43.22,74696.42,51.3,-0.0997,0.0001,7.10305]
[1776406198267,43.22,74696.42,51.3,-0.0997,0.0001,7.10305]
[1776406198391,43.22,74696.42,51.3,-0.0997,0.0001,7.10305]
[1776406198682,43.22,74696.42,51.3,-0.0997,0.0001,7.10305]
[1776406199043,43.22,74681.75,51.3,-0.10116,0.0001,7.17757]
[1776406199149,43.22,74681.75,51.3,-0.10116,0.0001,7.17757]
[1776406199578,43.22,74681.75,51.3,-0.10116,0.0001,7.17757]
[1776406199578,43.22,74681.75,51.3,-0.10116,0.0001,7.17757]
[1776406200132,43.22,74682.85,51.3,-0.10104,0.0001,7.17142]
[1776406201434,43.22,74682.92,51.3,-0.10102,0.0001,7.17056]
[1776406201436,43.22,74682.92,51.3,-0.10102,0.0001,7.17056]
[1776406201607,43.22,74682.92,51.3,-0.10102,0.0001,7.17056]
[1776406201925,43.22,74682.92,51.3,-0.10102,0.0001,7.17056]
[1776406201926,43.22,74682.92,51.3,-0.10102,0.0001,7.17056]
[1776406202091,43.21,74687.38,51.3,-0.10056,0.0001,7.14726]
[1776406202509,43.21,74687.38,51.3,-0.10056,0.0001,7.14726]
[1776406203028,43.21,74687.38,51.3,-0.10056,0.0001,7.14726]
[1776406203053,43.21,74687.38,51.3,-0.10056,0.0001,7.14726]
[1776406203677,43.21,74691.79,51.3,-0.10012,0.0001,7.12454]
[1776406203705,43.21,74695.06,51.3,-0.09979,0.0001,7.1077]
[1776406204270,43.21,74695.06,51.3,-0.09979,0.0001,7.1077]
[1776406204323,43.21,74695.06,51.3,-0.09979,0.0001,7.1077]
[1776406205184,43.21,74695.52,51.3,-0.09974,0.0001,7.10535]
[1776406210431,43.21,74700.13,51.3,-0.09925,0.0001,7.07998]
[1776406210830,43.21,74700.13,51.3,-0.09925,0.0001,7.07998]
[1776406210932,43.2,74700.13,51.3,-0.09923,0.0001,7.07928]
[1776406211727,43.2,74700.13,51.3,-0.09923,0.0001,7.07928]
[1776406211980,43.2,74700.2,51.3,-0.09923,0.0001,7.07888]
[1776406213623,43.2,74700.2,51.3,-0.09923,0.0001,7.07888]
[1776406214228,43.2,74700.2,51.3,-0.09922,0.0001,7.07854]
[1776406214532,43.2,74700.2,51.3,-0.09922,0.0001,7.07854]
[1776406214966,43.2,74723.11,51.3,-0.09695,0.0001,6.96158]
[1776406216081,43.2,74723.11,51.3,-0.09695,0.0001,6.96158]
[1776406217192,43.2,74728.53,51.3,-0.09641,0.0001,6.93392]
[1776406220748,43.2,74728.82,51.3,-0.09638,0.0001,6.93224]
[1776406220850,43.2,74728.82,51.3,-0.09638,0.0001,6.93204]
[1776406226018,43.19,74734.52,51.3,-0.0958,0.0001,6.90225]
[1776406226525,43.19,74735.06,51.3,-0.09574,0.0001,6.89888]
[1776406226895,43.19,74738.32,51.3,-0.09542,0.0001,6.88213]
[1776406228990,43.19,74738.87,51.3,-0.09537,0.0001,6.87936]
[1776406231994,43.18,74746.81,51.3,-0.09448,0.0001,6.83052]
[1776406237699,43.17,74753.38,51.3,-0.09381,0.0001,6.79547]
[1776406237773,43.17,74753.38,51.3,-0.09381,0.0001,6.79547]
[1776406237799,43.17,74753.38,51.3,-0.09381,0.0001,6.79547]
[1776406237813,43.17,74753.38,51.3,-0.09381,0.0001,6.79547]
[1776406237967,43.17,74753.38,51.3,-0.09381,0.0001,6.79547]
[1776406238920,43.17,74761.12,51.3,-0.09304,0.0001,6.75519]
[1776406240286,43.17,74764.33,51.3,-0.09274,9e-05,6.73912]
[1776406241135,43.17,74764.33,51.3,-0.09274,9e-05,6.73912]
[1776406242003,43.17,74765.59,51.3,-0.09261,9e-05,6.73239]
[1776406243496,43.16,74774.93,51.3,-0.09171,9e-05,6.68457]
[1776406244376,43.16,74774.93,51.3,-0.09171,9e-05,6.68457]
[1776406244704,43.16,74774.93,51.3,-0.09171,9e-05,6.68457]
[1776406245285,43.16,74775.02,51.3,-0.09169,9e-05,6.68346]
[1776406245337,43.16,74775.02,51.3,-0.09169,9e-05,6.68346]
[1776406251143,43.15,74773.26,51.3,-0.09182,9e-05,6.69064]
[1776406260638,43.14,74771.62,51.3,-0.09192,9e-05,6.69578]
[1776406263221,43.14,74767.77,51.3,-0.09227,9e-05,6.71399]
[1776406264083,43.14,74767.77,51.3,-0.09227,9e-05,6.71399]
[1776406263639,43.14,74767.46,51.3,-0.09229,9e-05,6.71513]
[1776406264971,43.13,74767.46,51.3,-0.09228,9e-05,6.71476]
[1776406269779,43.13,74771.54,51.3,-0.09187,9e-05,6.69295]
[1776406273925,43.12,74770.4,51.3,-0.09195,9e-05,6.69731]
[1776406279758,43.12,74770.4,51.3,-0.09191,9e-05,6.69497]
[1776406285059,43.11,74769.76,51.3,-0.09194,9e-05,6.69684]
[1776406289197,43.11,74769.83,51.3,-0.09191,9e-05,6.69517]
[1776406294863,43.1,74768.89,51.3,-0.09189,9e-05,6.69164]
[1776406299898,43.09,74768.92,51.3,-0.09186,9e-05,6.68988]
[1776406304933,43.09,74770.68,51.3,-0.09166,9e-05,6.67952]
[1776406305261,43.09,74770.68,51.3,-0.09166,9e-05,6.67952]
[1776406308167,43.08,74770.51,51.3,-0.09167,9e-05,6.67977]
[1776406310870,43.08,74769.79,51.3,-0.09172,9e-05,6.68275]
[1776406316018,43.07,74765.8,51.3,-0.09206,9e-05,6.70055]
[1776406316920,43.07,74765.8,51.3,-0.09206,9e-05,6.70055]
[1776406319548,43.07,74762.38,51.3,-0.09236,9e-05,6.71663]
[1776406320047,43.07,74762.24,51.3,-0.09237,9e-05,6.71697]
[1776406320273,43.07,74762.24,51.3,-0.09237,9e-05,6.71697]
[1776406321053,43.07,74761.95,51.3,-0.09239,9e-05,6.71806]
[1776406327096,43.06,74760.56,51.3,-0.09248,9e-05,6.72276]
[1776406332132,43.05,74765.91,51.3,-0.09194,9e-05,6.6942]
[1776406335556,43.05,74768.28,51.3,-0.0917,9e-05,6.68136]
[1776406336161,43.05,74768.79,51.3,-0.09165,9e-05,6.67883]
[1776406341196,43.05,74769.7,51.3,-0.09157,9e-05,6.67437]
[1776406343227,43.05,74771.16,51.3,-0.09143,9e-05,6.6671]
[1776406344217,43.05,74769.8,51.3,-0.09155,9e-05,6.67363]
[1776406344303,43.05,74769.8,51.3,-0.09155,9e-05,6.67363]
[1776406348902,43.04,74769.81,51.3,-0.09154,9e-05,6.67269]
[1776406354286,43.04,74773.34,51.3,-0.0911,9e-05,6.64719]
[1776406359323,43.03,74774.17,51.3,-0.091,9e-05,6.64183]
[1776406364358,43.03,74773.81,51.3,-0.09101,9e-05,6.64242]
[1776406369393,43.02,74774.0,51.3,-0.09097,9e-05,6.64026]
[1776406374427,43.02,74773.15,51.3,-0.09103,9e-05,6.64331]
[1776406375555,43.02,74773.15,51.3,-0.09103,9e-05,6.64331]
[1776406381477,43.01,74773.04,51.3,-0.09101,9e-05,6.64214]
[1776406382535,43.01,74773.04,51.3,-0.09101,9e-05,6.64214]
[1776406388159,43.01,74772.51,51.3,-0.09103,9e-05,6.64359]
[1776406393561,43.0,74770.73,51.3,-0.09117,9e-05,6.65072]
[1776406396343,43.0,74770.73,51.3,-0.09116,9e-05,6.65023]
[1776406397421,43.0,74770.7,51.3,-0.09115,9e-05,6.64988]
[1776406399908,43.0,74774.12,51.3,-0.09082,9e-05,6.63235]
[1776406404989,42.99,74774.23,51.3,-0.09079,9e-05,6.63071]
[1776406410277,42.99,74779.4,51.3,-0.09029,9e-05,6.60409]
[1776406415339,42.99,74781.59,51.3,-0.09,9e-05,6.58629]
[1776406415549,42.99,74781.59,51.3,-0.09,9e-05,6.58614]
[1776406417183,42.99,74782.12,51.3,-0.08995,9e-05,6.58351]
[1776406420954,42.98,74779.08,51.3,-0.09022,9e-05,6.59804]
[1776406422274,42.98,74779.5,51.3,-0.09018,9e-05,6.59561]
[1776406428809,42.98,74779.9,51.3,-0.09012,9e-05,6.5923]
[1776406434851,42.97,74780.02,51.3,-0.09009,9e-05,6.59074]
[1776406439885,42.97,74780.8,51.3,-0.09,9e-05,6.58608]
[1776406444921,42.97,74781.99,51.3,-0.08988,9e-05,6.57943]
[1776406449956,42.97,74780.94,51.3,-0.08996,9e-05,6.58392]
[1776406454992,42.96,74778.47,51.3,-0.09018,9e-05,6.59544]
[1776406460027,42.96,74778.8,51.3,-0.09013,9e-05,6.59298]
[1776406465062,42.96,74778.07,51.3,-0.09018,9e-05,6.59578]
[1776406469032,42.95,74776.85,51.3,-0.09029,9e-05,6.60135]
[1776406473614,42.95,74769.43,51.3,-0.0909,9e-05,6.63152]
[1776406474342,42.95,74769.43,51.3,-0.0909,9e-05,6.63152]
[1776406474302,42.95,74769.43,51.3,-0.0909,9e-05,6.63162]
[1776406475132,42.95,74769.35,51.3,-0.0909,9e-05,6.63179]
[1776406480167,42.95,74769.14,51.3,-0.0909,9e-05,6.63171]
[1776406484180,42.94,74767.88,51.3,-0.091,9e-05,6.63732]
[1776406484196,42.94,74768.02,51.3,-0.09099,9e-05,6.63639]
[1776406485932,42.94,74768.03,51.3,-0.09099,9e-05,6.63643]
[1776406486287,42.94,74768.04,51.3,-0.09099,9e-05,6.63648]
[1776406491624,42.94,74767.98,51.3,-0.09098,9e-05,6.63609]
[1776406491925,42.94,74767.98,51.3,-0.09098,9e-05,6.63609]
[1776406491933,42.94,74767.98,51.3,-0.09098,9e-05,6.63609]
[1776406494405,42.94,74771.43,51.3,-0.09064,9e-05,6.61795]
[1776406494428,42.94,74770.25,51.3,-0.09075,9e-05,6.62365]
[1776406496736,42.94,74770.25,51.3,-0.09075,9e-05,6.62365]
[1776406502323,42.93,74770.32,51.3,-0.09071,9e-05,6.62167]
[1776406504626,42.93,74770.39,51.3,-0.0907,9e-05,6.62092]
[1776406508122,42.93,74771.87,51.3,-0.09055,9e-05,6.61294]
[1776406514407,42.92,74771.99,51.3,-0.09051,9e-05,6.61104]
[1776406516383,42.92,74771.71,51.3,-0.09054,9e-05,6.61226]
[1776406521554,42.92,74774.83,51.3,-0.09023,9e-05,6.59583]
[1776406522247,42.92,74774.83,51.3,-0.09023,9e-05,6.59583]
[1776406522268,42.92,74774.83,51.3,-0.09023,9e-05,6.59583]
[1776406524250,42.92,74777.95,51.3,-0.08993,9e-05,6.57982]
[1776406524739,42.92,74781.14,51.3,-0.08963,9e-05,6.56381]
[1776406525747,42.92,74783.95,51.3,-0.08937,9e-05,6.54974]
[1776406525788,42.92,74783.95,51.3,-0.08937,9e-05,6.54974]
[1776406527121,42.92,74792.91,51.3,-0.08854,9e-05,6.50513]
[1776406527876,42.92,74792.91,51.3,-0.08854,9e-05,6.50513]
[1776406528230,42.92,74792.91,51.3,-0.08854,9e-05,6.50513]
[1776406533321,42.92,74794.63,51.3,-0.08831,9e-05,6.49066]
[1776406535736,42.92,74796.35,51.3,-0.08815,9e-05,6.48215]
[1776406536050,42.92,74796.35,51.3,-0.08815,9e-05,6.48215]
[1776406541344,42.92,74796.81,51.3,-0.08811,9e-05,6.47993]
[1776406541376,42.92,74796.81,51.3,-0.08811,9e-05,6.47993]
[1776406541443,42.92,74796.81,51.3,-0.08811,9e-05,6.47993]
[1776406541455,42.92,74796.81,51.3,-0.08811,9e-05,6.47993]
[1776406541584,42.92,74797.81,51.3,-0.08802,9e-05,6.47503]
[1776406542409,42.92,74797.81,51.3,-0.08802,9e-05,6.47503]
[1776406542426,42.92,74806.84,51.3,-0.08719,9e-05,6.43051]
[1776406543367,42.92,74806.84,51.3,-0.08719,9e-05,6.43051]
[1776406543693,42.92,74808.59,51.3,-0.08703,9e-05,6.42199]
[1776406543857,42.92,74808.59,51.3,-0.08703,9e-05,6.42199]
[1776406543886,42.92,74808.59,51.3,-0.08703,9e-05,6.42199]
[1776406543958,42.92,74810.53,51.3,-0.08686,9e-05,6.41256]
[1776406548197,42.92,74811.13,51.3,-0.0868,9e-05,6.40909]
[1776406549937,42.91,74811.86,51.3,-0.08672,9e-05,6.40516]
[1776406557504,42.91,74812.81,51.3,-0.08662,9e-05,6.39969]
[1776406562950,42.91,74811.69,51.3,-0.08671,9e-05,6.40408]
[1776406562955,42.91,74811.69,51.3,-0.08671,9e-05,6.40408]
[1776406569794,42.9,74812.03,51.3,-0.08665,9e-05,6.40104]
[1776406574830,42.9,74810.94,51.3,-0.08673,9e-05,6.40553]
[1776406580872,42.89,74811.7,51.3,-0.08664,9e-05,6.40071]
[1776406582329,42.89,74811.7,51.3,-0.08664,9e-05,6.40071]
[1776406588930,42.89,74811.61,51.3,-0.08663,9e-05,6.39972]
[1776406593965,42.89,74811.5,51.3,-0.08655,9e-05,6.39352]
[1776406595469,42.89,74811.5,51.3,-0.08655,9e-05,6.39352]
[1776406595473,42.89,74811.5,51.3,-0.08655,9e-05,6.39352]
[1776406595484,42.89,74811.5,51.3,-0.08655,9e-05,6.39352]
[1776406595484,42.89,74811.5,51.3,-0.08655,9e-05,6.39352]
[1776406596205,42.89,74811.36,51.3,-0.08656,9e-05,6.39403]
[1776406596227,42.88,74810.8,51.3,-0.08661,9e-05,6.39645]
[1776406596874,42.88,74810.8,51.3,-0.08661,9e-05,6.39645]
[1776406602025,42.89,74809.43,51.3,-0.08674,9e-05,6.40391]
[1776406603770,42.89,74809.06,51.3,-0.08678,9e-05,6.40584]
[1776406605046,42.89,74809.02,51.3,-0.08678,9e-05,6.40565]
[1776406606584,42.88,74808.14,51.3,-0.08685,9e-05,6.4098]
[1776406606584,42.88,74808.14,51.3,-0.08685,9e-05,6.4098]
[1776406610110,42.88,74808.61,51.3,-0.0868,9e-05,6.40689]
[1776406612349,42.88,74808.83,51.3,-0.08677,9e-05,6.40542]
[1776406617423,42.88,74810.09,51.3,-0.08664,9e-05,6.39827]
[1776406619097,42.88,74817.93,51.3,-0.08592,9e-05,6.35936]
[1776406624371,42.87,74818.82,51.3,-0.08583,9e-05,6.35443]
[1776406630225,42.87,74817.09,51.3,-0.08597,9e-05,6.36206]
[1776406636145,42.87,74816.85,51.3,-0.08599,9e-05,6.36272]
[1776406641302,42.87,74817.73,51.3,-0.08589,9e-05,6.35749]
[1776406646337,42.86,74820.88,51.3,-0.0856,9e-05,6.34146]
[1776406651210,42.86,74818.5,51.3,-0.0858,9e-05,6.35272]
[1776406651293,42.86,74818.5,51.3,-0.0858,9e-05,6.35272]
[1776406651372,42.86,74818.91,51.3,-0.0857,9e-05,6.34474]
[1776406653524,42.86,74818.91,51.3,-0.0857,9e-05,6.34474]
[1776406653529,42.86,74818.91,51.3,-0.0857,9e-05,6.34474]
[1776406653599,42.86,74818.83,51.3,-0.08571,9e-05,6.34552]
[1776406658415,42.86,74817.8,51.3,-0.0858,9e-05,6.35024]
[1776406659205,42.86,74818.12,51.3,-0.08576,9e-05,6.34843]
[1776406663544,42.86,74817.95,51.3,-0.08577,9e-05,6.3488]
[1776406669371,42.86,74818.4,51.3,-0.08572,9e-05,6.34588]
[1776406675632,42.85,74817.49,51.3,-0.08579,9e-05,6.34966]
[1776406680456,42.85,74818.64,51.3,-0.08567,9e-05,6.34344]
[1776406680458,42.85,74818.64,51.3,-0.08567,9e-05,6.34344]
[1776406680575,42.85,74817.4,51.3,-0.08578,9e-05,6.34942]
[1776406680990,42.85,74817.4,51.3,-0.08578,9e-05,6.34942]
[1776406681585,42.85,74810.26,51.3,-0.08643,9e-05,6.38474]
[1776406683314,42.85,74806.2,51.3,-0.0868,9e-05,6.40489]
[1776406685300,42.85,74804.05,51.3,-0.087,9e-05,6.41569]
[1776406687059,42.85,74801.93,51.3,-0.0872,9e-05,6.42634]
[1776406687970,42.85,74801.86,51.3,-0.08721,9e-05,6.42676]
[1776406688476,42.85,74801.86,51.3,-0.08721,9e-05,6.42676]
[1776406692442,42.86,74799.97,51.3,-0.08738,9e-05,6.43631]
[1776406692543,42.86,74799.97,51.3,-0.08738,9e-05,6.43631]
[1776406692877,42.86,74798.35,51.3,-0.08753,9e-05,6.44445]
[1776406698455,42.86,74798.2,51.3,-0.08755,9e-05,6.44548]
[1776406698736,42.86,74798.09,51.3,-0.08757,9e-05,6.44609]
[1776406702059,42.86,74801.44,51.3,-0.08726,9e-05,6.42975]
[1776406702879,42.86,74802.38,51.3,-0.08718,9e-05,6.4252]
[1776406704152,42.86,74803.7,51.3,-0.08706,9e-05,6.41868]
[1776406706062,42.86,74804.82,51.3,-0.08696,9e-05,6.41336]
[1776406709017,42.86,74800.93,51.3,-0.08732,9e-05,6.43288]
[1776406709020,42.86,74800.93,51.3,-0.08732,9e-05,6.43288]
[1776406714813,42.86,74798.76,51.3,-0.08746,9e-05,6.43823]
[1776406719849,42.86,74800.07,51.3,-0.08735,9e-05,6.43208]
[1776406720698,42.86,74800.07,51.3,-0.08735,9e-05,6.43208]
[1776406721891,42.86,74800.07,51.3,-0.08735,9e-05,6.43215]
[1776406727905,42.87,74799.44,51.3,-0.08741,9e-05,6.43573]
[1776406732940,42.87,74798.76,51.3,-0.08748,9e-05,6.43934]
[1776406734229,42.87,74798.76,51.3,-0.08748,9e-05,6.43934]
[1776406736289,42.87,74801.51,51.3,-0.08723,9e-05,6.42586]
[1776406737538,42.87,74802.4,51.3,-0.08715,9e-05,6.42161]
[1776406743010,42.87,74808.44,51.3,-0.08661,9e-05,6.39247]
[1776406744314,42.87,74808.44,51.3,-0.08661,9e-05,6.39247]
[1776406744320,42.87,74808.44,51.3,-0.08661,9e-05,6.39247]
[1776406744357,42.87,74808.44,51.3,-0.08661,9e-05,6.39247]
[1776406745705,42.87,74813.33,51.3,-0.08617,9e-05,6.36867]
[1776406751069,42.87,74816.04,51.3,-0.08595,9e-05,6.35648]
[1776406757111,42.88,74814.77,51.3,-0.08609,9e-05,6.36391]
[1776406758992,42.88,74814.85,51.3,-0.08608,9e-05,6.36372]
[1776406759007,42.88,74814.85,51.3,-0.08608,9e-05,6.36372]
[1776406760118,42.88,74814.85,51.3,-0.08609,9e-05,6.3641]
[1776406761740,42.88,74810.04,51.3,-0.08653,9e-05,6.38813]
[1776406762220,42.88,74810.04,51.3,-0.08653,9e-05,6.38813]
[1776406766156,42.88,74803.91,51.3,-0.0871,9e-05,6.41879]
[1776406768999,42.89,74801.17,51.3,-0.08736,9e-05,6.43275]
[1776406769912,42.89,74800.63,51.3,-0.08741,9e-05,6.43551]
[1776406770493,42.89,74800.63,51.3,-0.08741,9e-05,6.43551]
[1776406776244,42.89,74798.52,51.3,-0.08754,9e-05,6.44064]
[1776406781279,42.89,74798.09,51.3,-0.08759,9e-05,6.44308]
[1776406786316,42.89,74799.15,51.3,-0.0875,9e-05,6.43817]
[1776406788329,42.89,74799.95,51.3,-0.08742,9e-05,6.43434]
[1776406791024,42.89,74802.68,51.3,-0.08718,9e-05,6.42101]
[1776406795608,42.89,74805.15,51.3,-0.08696,9e-05,6.40919]
[1776406795614,42.89,74805.15,51.3,-0.08696,9e-05,6.40919]
[1776406796466,42.89,74807.78,51.3,-0.08672,9e-05,6.39633]
[1776406798493,42.89,74808.96,51.3,-0.08662,9e-05,6.3908]
[1776406798640,42.89,74808.96,51.3,-0.08662,9e-05,6.3908]
[1776406798752,42.89,74808.96,51.3,-0.08662,9e-05,6.3908]
[1776406798763,42.9,74763.86,51.3,-0.09079,9e-05,6.61482]
[1776406798868,42.9,74763.86,51.3,-0.09079,9e-05,6.61482]
[1776406799388,42.9,74763.86,51.3,-0.09079,9e-05,6.61482]
[1776406799539,42.9,74748.08,51.3,-0.09229,0.0001,6.69409]
[1776406800061,42.9,74748.08,51.3,-0.09229,0.0001,6.69409]
[1776406800927,42.9,74750.55,51.3,-0.09206,0.0001,6.68198]
[1776406801425,42.9,74765.21,51.3,-0.09068,9e-05,6.60855]
[1776406806460,42.9,74764.89,51.3,-0.09072,9e-05,6.61087]
[1776406808469,42.9,74765.16,51.3,-0.0907,9e-05,6.60965]
[1776406808474,42.9,74765.91,51.3,-0.09063,9e-05,6.60604]
[1776406809988,42.9,74766.02,51.3,-0.09061,9e-05,6.6053]
[1776406811030,42.9,74766.09,51.3,-0.0906,9e-05,6.60476]
[1776406811098,42.9,74766.09,51.3,-0.0906,9e-05,6.60476]
[1776406811101,42.9,74766.09,51.3,-0.0906,9e-05,6.60476]
[1776406811205,42.9,74766.09,51.3,-0.0906,9e-05,6.60476]
[1776406811292,42.9,74766.09,51.3,-0.0906,9e-05,6.60476]
[1776406811478,42.9,74766.09,51.3,-0.0906,9e-05,6.60476]
[1776406811506,42.9,74788.95,51.3,-0.08847,9e-05,6.49094]
[1776406813044,42.9,74795.36,51.3,-0.08788,9e-05,6.45898]
[1776406813649,42.9,74795.36,51.3,-0.08788,9e-05,6.45898]
[1776406815518,42.9,74796.82,51.3,-0.08775,9e-05,6.45183]
[1776406817867,42.9,74800.64,51.3,-0.0874,9e-05,6.43313]
[1776406818575,42.9,74800.64,51.3,-0.0874,9e-05,6.43313]
[1776406822650,42.9,74802.27,51.3,-0.08726,9e-05,6.4254]
[1776406824594,42.9,74802.27,51.3,-0.08726,9e-05,6.42559]
[1776406830630,42.9,74803.7,51.3,-0.08714,9e-05,6.41924]
[1776406834355,42.91,74804.2,51.3,-0.08704,9e-05,6.41126]
[1776406839694,42.91,74804.42,51.3,-0.08703,9e-05,6.41092]
[1776406841064,42.91,74804.56,51.3,-0.08702,9e-05,6.41036]
[1776406842294,42.91,74804.56,51.3,-0.08702,9e-05,6.41036]
[1776406847752,42.91,74804.38,51.3,-0.08705,9e-05,6.41212]
[1776406852787,42.91,74804.5,51.3,-0.08705,9e-05,6.41214]
[1776406852932,42.91,74804.5,51.3,-0.08705,9e-05,6.41214]
[1776406854604,42.91,74804.75,51.3,-0.08703,9e-05,6.41103]
[1776406854661,42.91,74804.75,51.3,-0.08703,9e-05,6.41103]
[1776406854714,42.91,74804.75,51.3,-0.08703,9e-05,6.41103]
[1776406854801,42.91,74814.57,51.3,-0.08614,9e-05,6.36282]
[1776406855193,42.91,74814.57,51.3,-0.08614,9e-05,6.36282]
[1776406860842,42.92,74816.65,51.3,-0.08598,9e-05,6.35395]
[1776406860864,42.92,74816.65,51.3,-0.08598,9e-05,6.35395]
[1776406862858,42.92,74815.37,51.3,-0.0861,9e-05,6.36045]
[1776406870913,42.93,74806.48,51.3,-0.08693,9e-05,6.40575]
[1776406875777,42.93,74806.59,51.3,-0.08693,9e-05,6.40566]
[1776406880983,42.93,74805.84,51.3,-0.08702,9e-05,6.41038]
[1776406883876,42.93,74805.51,51.3,-0.08705,9e-05,6.41241]
[1776406886979,42.93,74807.54,51.3,-0.08687,9e-05,6.40268]
[1776406886985,42.93,74807.54,51.3,-0.08687,9e-05,6.40268]
[1776406892060,42.94,74808.34,51.3,-0.08675,9e-05,6.39377]
[1776406897095,42.94,74809.28,51.3,-0.08668,9e-05,6.3899]
[1776406901324,42.94,74809.3,51.3,-0.08668,9e-05,6.39026]
[1776406902935,42.94,74809.23,51.3,-0.0867,9e-05,6.3909]
[1776406909350,42.95,74809.72,51.3,-0.08667,9e-05,6.38924]
[1776406914837,42.95,74811.11,51.3,-0.08655,9e-05,6.38317]
[1776406921472,42.95,74816.56,51.3,-0.08608,9e-05,6.35779]
[1776406926867,42.96,74818.38,51.3,-0.08594,9e-05,6.34988]
[1776406929836,42.96,74818.43,51.3,-0.08595,9e-05,6.35026]
[1776406937375,42.97,74818.75,51.3,-0.08595,9e-05,6.35073]
[1776406939754,42.97,74818.97,51.3,-0.08594,9e-05,6.34985]
[1776406945213,42.97,74819.75,51.3,-0.08589,9e-05,6.34725]
[1776406946722,42.97,74818.58,51.3,-0.086,9e-05,6.35319]
[1776406948981,42.97,74818.12,51.3,-0.08604,9e-05,6.35564]
[1776406954495,42.98,74818.05,51.3,-0.08601,9e-05,6.35166]
[1776406955016,42.98,74818.05,51.3,-0.08601,9e-05,6.35166]
[1776406961629,42.98,74817.9,51.3,-0.08604,9e-05,6.35336]
[1776406966976,42.99,74818.15,51.3,-0.08604,9e-05,6.35344]
[1776406970941,42.99,74812.1,51.3,-0.0866,9e-05,6.38369]
[1776406973236,42.99,74809.97,51.3,-0.0868,9e-05,6.39454]
[1776406977816,42.99,74806.28,51.3,-0.08714,9e-05,6.4131]
[1776406979090,42.99,74799.23,51.3,-0.08779,9e-05,6.44805]
[1776406981776,42.99,74796.9,51.3,-0.08801,9e-05,6.45963]
[1776406986373,42.99,74798.1,51.3,-0.0879,9e-05,6.4538]
[1776406987997,42.99,74797.55,51.3,-0.08795,9e-05,6.45655]
[1776406989379,42.99,74797.47,51.3,-0.08796,9e-05,6.45699]
[1776406990683,42.99,74797.9,51.3,-0.08792,9e-05,6.45488]
[1776406995782,43.0,74799.96,51.3,-0.08773,9e-05,6.44485]
[1776406997048,43.0,74800.68,51.3,-0.08767,9e-05,6.44133]
[1776407002832,43.0,74801.04,51.3,-0.08764,9e-05,6.43977]
[1776407007867,43.0,74801.59,51.3,-0.08759,9e-05,6.43721]
[1776407010888,43.0,74794.49,51.3,-0.08824,9e-05,6.47233]
[1776407013190,43.0,74794.56,51.3,-0.08817,9e-05,6.46607]
[1776407018945,43.0,74793.9,51.3,-0.08822,9e-05,6.46923]
[1776407025994,43.0,74796.13,51.3,-0.08802,9e-05,6.45813]
[1776407029200,43.0,74797.8,51.3,-0.08786,9e-05,6.44993]
[1776407032346,43.0,74798.31,51.3,-0.08782,9e-05,6.44746]
[1776407034634,43.0,74798.55,51.3,-0.0878,9e-05,6.44634]
[1776407036833,43.0,74803.23,51.3,-0.08737,9e-05,6.42334]
[1776407039218,43.0,74803.55,51.3,-0.08734,9e-05,6.42189]
[1776407045127,43.0,74803.82,51.3,-0.08733,9e-05,6.42105]
[1776407050744,43.0,74803.79,51.3,-0.08734,9e-05,6.42156]
[1776407054570,43.0,74805.6,51.3,-0.08718,9e-05,6.41288]
[1776407060139,43.0,74806.7,51.3,-0.08709,9e-05,6.40803]
[1776407064965,43.01,74811.61,51.3,-0.08665,9e-05,6.38433]
[1776407069251,43.01,74810.95,51.3,-0.08672,9e-05,6.38821]
[1776407080371,43.01,74811.35,51.3,-0.08664,9e-05,6.38192]
[1776407082887,43.01,74811.42,51.3,-0.08664,9e-05,6.3817]
[1776407088557,43.02,74811.32,51.3,-0.08666,9e-05,6.38294]
[1776407091974,43.02,74818.72,51.3,-0.086,9e-05,6.34728]
[1776407096993,43.02,74816.71,51.3,-0.0862,9e-05,6.35795]
[1776407097505,43.02,74816.71,51.3,-0.0862,9e-05,6.35795]
[1776407103695,43.02,74816.27,51.3,-0.08625,9e-05,6.36087]
[1776407109578,43.03,74816.73,51.3,-0.08623,9e-05,6.35979]
[1776407112948,43.03,74816.62,51.3,-0.08625,9e-05,6.36061]
[1776407117983,43.03,74816.32,51.3,-0.08629,9e-05,6.36291]
[1776407121601,43.03,74816.25,51.3,-0.0863,9e-05,6.36352]
[1776407126735,43.04,74816.14,51.3,-0.08633,9e-05,6.36483]
[1776407130554,43.04,74816.07,51.3,-0.08634,9e-05,6.36554]
[1776407130909,43.04,74816.07,51.3,-0.08634,9e-05,6.36554]
[1776407136722,43.04,74814.36,51.3,-0.08644,9e-05,6.36892]
[1776407141827,43.04,74814.34,51.3,-0.08645,9e-05,6.3697]
[1776407146862,43.05,74812.56,51.3,-0.08663,9e-05,6.37902]
[1776407148173,43.05,74812.11,51.3,-0.08667,9e-05,6.38134]
[1776407149507,43.05,74812.11,51.3,-0.08667,9e-05,6.38134]
[1776407150038,43.05,74812.11,51.3,-0.08667,9e-05,6.38134]
[1776407154097,43.05,74812.58,51.3,-0.08664,9e-05,6.37958]
[1776407159121,43.05,74812.85,51.3,-0.08662,9e-05,6.37872]
[1776407160201,43.05,74812.64,51.3,-0.08665,9e-05,6.38011]
[1776407160792,43.05,74812.64,51.3,-0.08665,9e-05,6.38011]
[1776407161967,43.05,74804.82,51.3,-0.08736,9e-05,6.41876]
[1776407164466,43.05,74803.39,51.3,-0.08749,9e-05,6.42586]
[1776407165220,43.05,74803.36,51.3,-0.0875,9e-05,6.4261]
[1776407166013,43.05,74803.36,51.3,-0.0875,9e-05,6.4261]
[1776407168637,43.05,74803.09,51.3,-0.08753,9e-05,6.42759]
[1776407174052,43.06,74802.54,51.3,-0.08758,9e-05,6.43064]
[1776407179087,43.06,74802.63,51.3,-0.08758,9e-05,6.43048]
[1776407184641,43.06,74802.28,51.3,-0.08761,9e-05,6.43237]
[1776407190164,43.06,74802.67,51.3,-0.08759,9e-05,6.43088]
[1776407195199,43.06,74794.84,51.3,-0.08824,9e-05,6.46387]
[1776407200234,43.06,74789.97,51.3,-0.08869,9e-05,6.48791]
[1776407201781,43.06,74789.97,51.3,-0.08869,9e-05,6.48791]
[1776407201878,43.06,74788.27,51.3,-0.08884,9e-05,6.49625]
[1776407203467,43.06,74788.37,51.3,-0.08884,9e-05,6.49576]
[1776407203488,43.06,74788.73,51.3,-0.08881,9e-05,6.49427]
[1776407204214,43.06,74788.73,51.3,-0.08881,9e-05,6.49427]
[1776407204293,43.06,74788.73,51.3,-0.08881,9e-05,6.49427]
[1776407209298,43.06,74789.15,51.3,-0.08876,9e-05,6.49195]
[1776407215003,43.06,74789.37,51.3,-0.08874,9e-05,6.4908]
[1776407215004,43.06,74789.37,51.3,-0.08874,9e-05,6.4908]
[1776407221382,43.06,74789.37,51.3,-0.08874,9e-05,6.49046]
[1776407224352,43.06,74792.08,51.3,-0.08848,9e-05,6.47699]
[1776407226046,43.06,74794.22,51.3,-0.08829,9e-05,6.46643]
[1776407231203,43.06,74796.33,51.3,-0.0881,9e-05,6.45612]
[1776407236624,43.06,74796.47,51.3,-0.08808,9e-05,6.45554]
[1776407240515,43.06,74807.14,51.3,-0.08712,9e-05,6.4034]
[1776407245209,43.06,74808.78,51.3,-0.08698,9e-05,6.39583]
[1776407246660,43.06,74808.5,51.3,-0.087,9e-05,6.39734]
[1776407250232,43.06,74808.57,51.3,-0.087,9e-05,6.39726]
[1776407250470,43.06,74808.57,51.3,-0.087,9e-05,6.39726]
[1776407250495,43.06,74808.57,51.3,-0.087,9e-05,6.39726]
[1776407250585,43.06,74797.92,51.3,-0.08798,9e-05,6.45007]
[1776407252266,43.07,74797.08,51.3,-0.08799,9e-05,6.4485]
[1776407253233,43.07,74797.08,51.3,-0.08799,9e-05,6.4485]
[1776407252599,43.07,74794.94,51.3,-0.08819,9e-05,6.45906]
[1776407253773,43.07,74794.94,51.3,-0.08819,9e-05,6.45906]
[1776407253874,43.07,74795.15,51.3,-0.08818,9e-05,6.45843]
[1776407259110,43.07,74796.27,51.3,-0.08808,9e-05,6.453]
[1776407261078,43.07,74796.76,51.3,-0.08803,9e-05,6.4507]
[1776407262362,43.07,74797.28,51.3,-0.08799,9e-05,6.44818]
[1776407267197,43.07,74798.17,51.3,-0.08791,9e-05,6.44402]
[1776407273406,43.07,74802.97,51.3,-0.08748,9e-05,6.42081]
[1776407278448,43.07,74804.14,51.3,-0.08738,9e-05,6.41551]
[1776407282177,43.07,74808.95,51.3,-0.08695,9e-05,6.39216]
[1776407283133,43.07,74808.01,51.3,-0.08703,9e-05,6.39691]
[1776407288852,43.08,74807.39,51.3,-0.08711,9e-05,6.40079]
[1776407293887,43.08,74807.28,51.3,-0.08713,9e-05,6.40189]
[1776407298922,43.08,74807.53,51.3,-0.08711,9e-05,6.40121]
[1776407303957,43.08,74807.94,51.3,-0.08709,9e-05,6.39973]
[1776407310247,43.08,74808.54,51.3,-0.08704,9e-05,6.39723]
[1776407318054,43.09,74806.02,51.3,-0.08722,9e-05,6.40485]
[1776407323090,43.09,74806.35,51.3,-0.0872,9e-05,6.40376]
[1776407328125,43.09,74807.11,51.3,-0.08714,9e-05,6.40058]
[1776407334167,43.09,74807.33,51.3,-0.08713,9e-05,6.40019]
[1776407339202,43.1,74807.51,51.3,-0.08713,9e-05,6.39986]
[1776407344237,43.1,74807.44,51.3,-0.08714,9e-05,6.40074]
[1776407352293,43.1,74807.61,51.3,-0.08714,9e-05,6.40074]
[1776407354107,43.1,74807.61,51.3,-0.08714,9e-05,6.40074]
[1776407354307,43.1,74817.34,51.3,-0.08626,9e-05,6.35324]
[1776407356264,43.1,74819.91,51.3,-0.08603,9e-05,6.34084]
[1776407356436,43.1,74822.39,51.3,-0.08581,9e-05,6.32892]
[1776407356600,43.1,74822.39,51.3,-0.08581,9e-05,6.32892]
[1776407357264,43.1,74822.39,51.3,-0.08581,9e-05,6.32892]
[1776407359029,43.11,74822.05,51.3,-0.08585,9e-05,6.331]
[1776407362194,43.11,74820.35,51.3,-0.08602,9e-05,6.33991]
[1776407365809,43.11,74820.24,51.3,-0.08604,9e-05,6.341]
[1776407369046,43.11,74818.82,51.3,-0.08618,9e-05,6.34848]
[1776407372088,43.11,74818.27,51.3,-0.08623,9e-05,6.35166]
[1776407374727,43.12,74818.69,51.3,-0.08614,9e-05,6.34422]
[1776407376738,43.12,74820.35,51.3,-0.08599,9e-05,6.33644]
[1776407376953,43.12,74820.35,51.3,-0.08599,9e-05,6.33644]
[1776407377838,43.12,74821.9,51.3,-0.08586,9e-05,6.32923]
[1776407379284,43.12,74822.05,51.3,-0.08585,9e-05,6.32869]
[1776407383825,43.12,74820.48,51.3,-0.086,9e-05,6.33708]
[1776407386704,43.12,74820.29,51.3,-0.08603,9e-05,6.3385]
[1776407392573,43.13,74820.79,51.3,-0.08601,9e-05,6.33722]
[1776407397609,43.13,74820.71,51.3,-0.08603,9e-05,6.33843]
[1776407402225,43.13,74813.85,51.3,-0.08666,9e-05,6.37257]
[1776407403161,43.13,74812.09,51.3,-0.08682,9e-05,6.38129]
[1776407404024,43.13,74810.58,51.3,-0.08696,9e-05,6.38878]
[1776407406813,43.13,74810.12,51.3,-0.087,9e-05,6.39119]
[1776407411490,43.14,74809.28,51.3,-0.08709,9e-05,6.39572]
[1776407413042,43.14,74809.41,51.3,-0.08708,9e-05,6.39516]
[1776407414152,43.14,74809.24,51.3,-0.0871,9e-05,6.39616]
[1776407415252,43.14,74807.58,51.3,-0.08725,9e-05,6.4044]
[1776407415301,43.14,74803.68,51.3,-0.08761,9e-05,6.42363]
[1776407416905,43.14,74802.61,51.3,-0.0877,9e-05,6.42889]
[1776407419147,43.14,74799.92,51.3,-0.08796,9e-05,6.44287]
[1776407419240,43.14,74799.63,51.3,-0.088,9e-05,6.445]
[1776407420741,43.14,74799.04,51.3,-0.08806,9e-05,6.44791]
[1776407420778,43.14,74797.85,51.3,-0.08817,9e-05,6.45378]
[1776407422308,43.14,74797.85,51.3,-0.08817,9e-05,6.45378]
[1776407422372,43.14,74797.85,51.3,-0.08817,9e-05,6.45413]
[1776407422961,43.14,74797.85,51.3,-0.08817,9e-05,6.45413]
[1776407423694,43.14,74797.74,51.3,-0.08818,9e-05,6.45467]
[1776407423918,43.14,74797.74,51.3,-0.08818,9e-05,6.45467]
[1776407426953,43.14,74785.4,51.3,-0.08933,9e-05,6.51581]
[1776407430141,43.14,74785.82,51.3,-0.08929,9e-05,6.51365]
[1776407435884,43.14,74785.48,51.3,-0.08924,9e-05,6.50883]
[1776407439743,43.14,74785.41,51.3,-0.08924,9e-05,6.50898]
[1776407441870,43.14,74791.89,51.3,-0.08864,9e-05,6.47687]
[1776407442449,43.14,74792.49,51.3,-0.08858,9e-05,6.4739]
[1776407443292,43.14,74792.74,51.3,-0.08856,9e-05,6.47266]
[1776407447848,43.14,74793.09,51.3,-0.08853,9e-05,6.4709]
[1776407447850,43.14,74793.09,51.3,-0.08853,9e-05,6.4709]
[1776407449849,43.14,74795.26,51.3,-0.08833,9e-05,6.46019]
[1776407449875,43.14,74795.26,51.3,-0.08833,9e-05,6.46019]
[1776407451019,43.14,74795.26,51.3,-0.08833,9e-05,6.4602]
[1776407454403,43.14,74800.26,51.3,-0.08787,9e-05,6.43563]
[1776407454453,43.14,74800.26,51.3,-0.08787,9e-05,6.43563]
[1776407455018,43.14,74800.3,51.3,-0.08787,9e-05,6.43584]
[1776407456066,43.14,74800.3,51.3,-0.08787,9e-05,6.43584]
[1776407459512,43.15,74800.86,51.3,-0.08784,9e-05,6.43421]
[1776407459527,43.15,74800.86,51.3,-0.08785,9e-05,6.43458]
[1776407461267,43.15,74800.86,51.3,-0.08785,9e-05,6.43458]
[1776407461268,43.15,74800.86,51.3,-0.08785,9e-05,6.43458]
[1776407462238,43.15,74800.86,51.3,-0.08785,9e-05,6.43467]
[1776407462446,43.15,74800.86,51.3,-0.08785,9e-05,6.43467]
[1776407463804,43.15,74799.1,51.3,-0.08801,9e-05,6.44341]
[1776407469121,43.15,74799.51,51.3,-0.08798,9e-05,6.44158]
[1776407470458,43.15,74799.51,51.3,-0.08798,9e-05,6.44158]
[1776407471382,43.15,74801.45,51.3,-0.0878,9e-05,6.43206]
[1776407471410,43.15,74801.45,51.3,-0.0878,9e-05,6.43206]
[1776407474026,43.15,74803.9,51.3,-0.08758,9e-05,6.42021]
[1776407479192,43.15,74802.63,51.3,-0.0877,9e-05,6.42685]
[1776407480217,43.15,74802.63,51.3,-0.0877,9e-05,6.42685]
[1776407481817,43.15,74801.21,51.3,-0.08784,9e-05,6.43394]
[1776407482213,43.15,74800.46,51.3,-0.08791,9e-05,6.43768]
[1776407484060,43.15,74798.14,51.3,-0.08813,9e-05,6.44947]
[1776407484097,43.15,74798.14,51.3,-0.08813,9e-05,6.44947]
[1776407484249,43.15,74798.14,51.3,-0.08813,9e-05,6.44947]
[1776407484340,43.16,74797.87,51.3,-0.08816,9e-05,6.45115]
[1776407485181,43.16,74797.87,51.3,-0.08816,9e-05,6.45115]
[1776407485234,43.16,74797.76,51.3,-0.08817,9e-05,6.45171]
[1776407485782,43.16,74797.76,51.3,-0.08817,9e-05,6.45171]
[1776407485888,43.16,74797.76,51.3,-0.08817,9e-05,6.45171]
[1776407486241,43.16,74796.97,51.3,-0.08825,9e-05,6.45595]
[1776407491277,43.16,74795.72,51.3,-0.08829,9e-05,6.45628]
[1776407495041,43.16,74795.83,51.3,-0.08828,9e-05,6.4558]
[1776407495048,43.16,74795.83,51.3,-0.08828,9e-05,6.4558]
[1776407500091,43.16,74791.85,51.3,-0.08865,9e-05,6.47543]
[1776407502447,43.16,74794.38,51.3,-0.08842,9e-05,6.46295]
[1776407504242,43.16,74793.97,51.3,-0.08846,9e-05,6.46501]
[1776407506407,43.16,74793.97,51.3,-0.08846,9e-05,6.46503]
[1776407507436,43.16,74793.97,51.3,-0.08846,9e-05,6.46507]
[1776407515423,43.16,74793.29,51.3,-0.08852,9e-05,6.46859]
[1776407519126,43.16,74792.75,51.3,-0.08857,9e-05,6.47128]
[1776407521750,43.16,74795.97,51.3,-0.08828,9e-05,6.45548]
[1776407523173,43.16,74796.84,51.3,-0.0882,9e-05,6.45123]
[1776407524916,43.16,74797.11,51.3,-0.08818,9e-05,6.44999]
[1776407526538,43.16,74796.97,51.3,-0.08819,9e-05,6.45072]
[1776407527075,43.16,74797.11,51.3,-0.08818,9e-05,6.45008]
[1776407529813,43.16,74796.66,51.3,-0.08822,9e-05,6.45238]
[1776407530232,43.16,74796.66,51.3,-0.08822,9e-05,6.45238]
[1776407535483,43.16,74800.76,51.3,-0.08785,9e-05,6.43249]
[1776407539262,43.16,74800.76,51.3,-0.08785,9e-05,6.4328]
[1776407539290,43.16,74800.76,51.3,-0.08785,9e-05,6.4328]
[1776407548074,43.16,74800.91,51.3,-0.08785,9e-05,6.43253]
[1776407548774,43.17,74802.34,51.3,-0.08773,9e-05,6.42591]
[1776407550182,43.17,74802.27,51.3,-0.08773,9e-05,6.42626]
[1776407550254,43.17,74802.27,51.3,-0.08773,9e-05,6.42626]
[1776407551118,43.17,74801.46,51.3,-0.08781,9e-05,6.43041]
[1776407552670,43.17,74800.21,51.3,-0.08786,9e-05,6.43073]
[1776407552860,43.17,74800.21,51.3,-0.08786,9e-05,6.43073]
[1776407555036,43.17,74800.32,51.3,-0.08785,9e-05,6.43036]
[1776407555373,43.17,74800.32,51.3,-0.08785,9e-05,6.43036]
[1776407559863,43.17,74798.64,51.3,-0.08801,9e-05,6.439]
[1776407560103,43.17,74798.64,51.3,-0.08801,9e-05,6.439]
[1776407561878,43.17,74803.24,51.3,-0.08759,9e-05,6.41664]
[1776407562448,43.17,74803.24,51.3,-0.08759,9e-05,6.41664]
[1776407563146,43.17,74803.35,51.3,-0.08759,9e-05,6.4162]
[1776407563478,43.17,74803.35,51.3,-0.08759,9e-05,6.4162]
[1776407567362,43.17,74807.55,51.3,-0.08721,9e-05,6.39609]
[1776407573393,43.17,74808.92,51.3,-0.0871,9e-05,6.39]
[1776407575591,43.18,74808.63,51.3,-0.08713,9e-05,6.3919]
[1776407576738,43.18,74810.61,51.3,-0.08695,9e-05,6.38231]
[1776407580666,43.18,74812.65,51.3,-0.08678,9e-05,6.37284]
[1776407581006,43.18,74812.65,51.3,-0.08678,9e-05,6.37284]
[1776407583268,43.18,74820.11,51.3,-0.08611,9e-05,6.3365]
[1776407588762,43.18,74822.04,51.3,-0.08595,9e-05,6.32822]
[1776407591981,43.19,74829.14,51.3,-0.08533,9e-05,6.29438]
[1776407593898,43.19,74829.5,51.3,-0.0853,9e-05,6.29285]
[1776407595384,43.19,74829.5,51.3,-0.0853,9e-05,6.29309]
[1776407601046,43.19,74829.03,51.3,-0.08538,9e-05,6.29726]
[1776407606414,43.2,74829.07,51.3,-0.08539,9e-05,6.29795]
[1776407611183,43.2,74827.97,51.3,-0.08551,9e-05,6.30434]
[1776407617158,43.21,74827.06,51.3,-0.08555,9e-05,6.30432]
[1776407617634,43.21,74827.06,51.3,-0.08555,9e-05,6.30432]
[1776407624208,43.21,74827.47,51.3,-0.08554,9e-05,6.30369]
[1776407629247,43.22,74826.99,51.3,-0.0856,9e-05,6.30698]
[1776407631340,43.22,74826.43,51.3,-0.08565,9e-05,6.30989]
[1776407634921,43.22,74824.98,51.3,-0.08579,9e-05,6.31748]
[1776407635289,43.22,74824.91,51.3,-0.0858,9e-05,6.31817]
[1776407636763,43.22,74826.98,51.3,-0.08562,9e-05,6.30796]
[1776407636763,43.22,74826.98,51.3,-0.08562,9e-05,6.30796]
[1776407636791,43.22,74826.98,51.3,-0.08562,9e-05,6.30796]
[1776407642435,43.22,74830.32,51.3,-0.08531,9e-05,6.29123]
[1776407648240,43.21,74833.2,51.3,-0.08504,9e-05,6.27674]
[1776407648459,43.21,74833.2,51.3,-0.08504,9e-05,6.27674]
[1776407650184,43.21,74833.28,51.3,-0.08503,9e-05,6.27628]
[1776407655429,43.21,74833.56,51.3,-0.08498,9e-05,6.27358]
[1776407657604,43.21,74833.6,51.3,-0.08498,9e-05,6.27314]
[1776407662906,43.21,74833.2,51.3,-0.085,9e-05,6.27463]
[1776407663406,43.21,74833.2,51.3,-0.085,9e-05,6.27463]
[1776407668520,43.21,74833.12,51.3,-0.08501,9e-05,6.27476]
[1776407673555,43.21,74834.06,51.3,-0.08485,9e-05,6.26412]
[1776407673999,43.21,74834.06,51.3,-0.08485,9e-05,6.26412]
[1776407677551,43.21,74834.52,51.3,-0.08481,9e-05,6.26184]
[1776407678784,43.2,74832.45,51.3,-0.08499,9e-05,6.27183]
[1776407679597,43.21,74830.43,51.3,-0.08518,9e-05,6.28191]
[1776407680296,43.21,74830.43,51.3,-0.08518,9e-05,6.28191]
[1776407680604,43.21,74829.27,51.3,-0.08528,9e-05,6.2878]
[1776407682359,43.21,74829.09,51.3,-0.0853,9e-05,6.28862]
[1776407682618,43.21,74828.92,51.3,-0.08531,9e-05,6.28938]
[1776407688660,43.21,74828.28,51.3,-0.0854,9e-05,6.29385]
[1776407693695,43.22,74830.98,51.3,-0.08517,9e-05,6.28183]
[1776407698730,43.22,74831.02,51.3,-0.08519,9e-05,6.28275]
[1776407704303,43.22,74830.24,51.3,-0.08528,9e-05,6.28762]
[1776407705915,43.22,74829.03,51.3,-0.08539,9e-05,6.2937]
[1776407708304,43.23,74824.15,51.3,-0.08584,9e-05,6.31783]
[1776407709277,43.23,74823.78,51.3,-0.08588,9e-05,6.31995]
[1776407710960,43.23,74823.57,51.3,-0.0859,9e-05,6.32113]
[1776407710961,43.23,74823.57,51.3,-0.0859,9e-05,6.32113]
[1776407716382,43.23,74823.75,51.3,-0.0859,9e-05,6.32119]
[1776407721891,43.23,74823.64,51.3,-0.08593,9e-05,6.32267]
[1776407727177,43.24,74824.15,51.3,-0.08589,9e-05,6.3208]
[1776407729164,43.24,74824.72,51.3,-0.08585,9e-05,6.3185]
[1776407729194,43.24,74824.72,51.3,-0.08585,9e-05,6.3185]
[1776407729523,43.24,74824.72,51.3,-0.08585,9e-05,6.31865]
[1776407729748,43.24,74824.72,51.3,-0.08585,9e-05,6.31865]
[1776407729861,43.24,74824.72,51.3,-0.08585,9e-05,6.31865]
[1776407729947,43.24,74832.26,51.3,-0.08517,9e-05,6.28197]
[1776407733255,43.24,74833.73,51.3,-0.08497,9e-05,6.26875]
[1776407736124,43.24,74830.47,51.3,-0.08526,9e-05,6.28443]
[1776407736883,43.24,74829.52,51.3,-0.08534,9e-05,6.28886]
[1776407738720,43.24,74828.47,51.3,-0.08543,9e-05,6.29396]
[1776407738743,43.24,74828.47,51.3,-0.08543,9e-05,6.29396]
[1776407739010,43.24,74826.39,51.3,-0.08562,9e-05,6.30386]
[1776407743156,43.24,74823.5,51.3,-0.08589,9e-05,6.31846]
[1776407743895,43.24,74822.72,51.3,-0.08596,9e-05,6.32259]
[1776407744977,43.24,74822.47,51.3,-0.08599,9e-05,6.32381]
[1776407748081,43.24,74819.43,51.3,-0.08627,9e-05,6.3392]
[1776407749800,43.24,74819.49,51.3,-0.08627,9e-05,6.33903]
[1776407749854,43.24,74819.49,51.3,-0.08627,9e-05,6.33903]
[1776407749871,43.24,74819.49,51.3,-0.08627,9e-05,6.33903]
[1776407749945,43.24,74819.49,51.3,-0.08627,9e-05,6.33903]
[1776407750786,43.24,74818.86,51.3,-0.08633,9e-05,6.34224]
[1776407753119,43.24,74819.22,51.3,-0.0863,9e-05,6.34061]
[1776407754700,43.24,74818.83,51.3,-0.08634,9e-05,6.34277]
[1776407756202,43.24,74818.29,51.3,-0.08639,9e-05,6.34566]
[1776407759116,43.25,74816.78,51.3,-0.08653,9e-05,6.35339]
[1776407763173,43.25,74814.12,51.3,-0.08678,9e-05,6.36683]
[1776407764038,43.25,74814.17,51.3,-0.08678,9e-05,6.36668]
[1776407764916,43.25,74815.74,51.3,-0.08664,9e-05,6.3591]
[1776407768463,43.25,74815.49,51.3,-0.08667,9e-05,6.36073]
[1776407768515,43.25,74815.49,51.3,-0.08667,9e-05,6.36073]
[1776407768516,43.25,74815.49,51.3,-0.08667,9e-05,6.36073]
[1776407769140,43.25,74815.48,51.3,-0.08667,9e-05,6.36088]
[1776407770133,43.25,74811.27,51.3,-0.08705,9e-05,6.38157]
[1776407773100,43.25,74802.46,51.3,-0.08786,9e-05,6.42491]
[1776407773942,43.25,74799.57,51.3,-0.08813,9e-05,6.43911]
[1776407778201,43.25,74798.86,51.3,-0.08819,9e-05,6.44257]
[1776407779813,43.25,74798.92,51.3,-0.08819,9e-05,6.44228]
[1776407780896,43.25,74799.0,51.3,-0.08818,9e-05,6.44188]
[1776407786348,43.25,74798.33,51.3,-0.08824,9e-05,6.44517]
[1776407787635,43.25,74798.33,51.3,-0.08824,9e-05,6.44517]
[1776407787731,43.25,74798.26,51.3,-0.08825,9e-05,6.44552]
[1776407793397,43.25,74800.12,51.3,-0.08798,9e-05,6.42879]
[1776407798827,43.24,74800.5,51.3,-0.08792,9e-05,6.42589]
[1776407805915,43.23,74800.58,51.3,-0.08788,9e-05,6.42349]
[1776407806526,43.23,74800.58,51.3,-0.08788,9e-05,6.42349]
[1776407807389,43.23,74800.62,51.3,-0.08787,9e-05,6.42304]
[1776407809992,43.23,74800.26,51.3,-0.08789,9e-05,6.42431]
[1776407815290,43.23,74799.69,51.3,-0.08792,9e-05,6.42585]
[1776407815841,43.23,74799.69,51.3,-0.08792,9e-05,6.42585]
[1776407815864,43.23,74799.69,51.3,-0.08792,9e-05,6.42585]
[1776407816113,43.22,74796.69,51.3,-0.08819,9e-05,6.44008]
[1776407816400,43.22,74796.69,51.3,-0.08819,9e-05,6.44008]
[1776407816514,43.22,74796.69,51.3,-0.08819,9e-05,6.44008]
[1776407817205,43.22,74792.35,51.3,-0.08859,9e-05,6.46146]
[1776407817234,43.22,74792.35,51.3,-0.08859,9e-05,6.46146]
[1776407817570,43.22,74788.3,51.3,-0.08896,9e-05,6.48111]
[1776407818217,43.22,74788.3,51.3,-0.08896,9e-05,6.48111]
[1776407819137,43.22,74788.21,51.3,-0.08896,9e-05,6.48152]
[1776407822340,43.22,74788.21,51.3,-0.08896,9e-05,6.4814]
[1776407828648,43.22,74788.75,51.3,-0.08891,9e-05,6.47845]
[1776407830253,43.22,74791.72,51.3,-0.08863,9e-05,6.46377]
[1776407835697,43.22,74795.06,51.3,-0.08832,9e-05,6.44735]
[1776407839108,43.22,74793.48,51.3,-0.08847,9e-05,6.45515]
[1776407839147,43.22,74793.48,51.3,-0.08847,9e-05,6.45515]
[1776407843031,43.22,74791.01,51.3,-0.0887,9e-05,6.4673]
[1776407848788,43.22,74787.19,51.3,-0.08905,9e-05,6.48597]
[1776407849032,43.22,74787.19,51.3,-0.08905,9e-05,6.48597]
[1776407851322,43.22,74781.82,51.3,-0.08954,9e-05,6.51239]
[1776407853991,43.22,74780.56,51.3,-0.08959,9e-05,6.51252]
[1776407854263,43.22,74780.56,51.3,-0.08959,9e-05,6.51252]
[1776407856106,43.22,74780.35,51.3,-0.0896,9e-05,6.51329]
[1776407861886,43.22,74779.89,51.3,-0.08964,9e-05,6.51523]
[1776407861916,43.22,74779.89,51.3,-0.08964,9e-05,6.51523]
[1776407871950,43.21,74779.6,51.3,-0.08965,9e-05,6.51571]
[1776407876986,43.21,74778.96,51.3,-0.0897,9e-05,6.51867]
[1776407884041,43.21,74780.26,51.3,-0.08957,9e-05,6.51164]
[1776407887522,43.21,74782.15,51.3,-0.08939,9e-05,6.5022]
[1776407888766,43.21,74783.75,51.3,-0.08924,9e-05,6.49422]
[1776407890664,43.21,74783.85,51.3,-0.08924,9e-05,6.4937]
[1776407891348,43.21,74783.92,51.3,-0.08923,9e-05,6.49329]
[1776407895019,43.21,74784.49,51.3,-0.08917,9e-05,6.49038]
[1776407898453,43.21,74784.71,51.3,-0.08915,9e-05,6.4892]
[1776407903778,43.21,74784.53,51.3,-0.08916,9e-05,6.48993]
[1776407904527,43.21,74784.51,51.3,-0.08917,9e-05,6.48996]
[1776407911004,43.21,74784.3,51.3,-0.08918,9e-05,6.49084]
[1776407913995,43.21,74784.3,51.3,-0.08911,9e-05,6.48479]
[1776407914966,43.21,74784.3,51.3,-0.08911,9e-05,6.48479]
[1776407915759,43.21,74784.3,51.3,-0.08911,9e-05,6.48468]
[1776407921874,43.21,74786.81,51.3,-0.08887,9e-05,6.47208]
[1776407924308,43.21,74787.77,51.3,-0.08878,9e-05,6.46727]
[1776407927534,43.21,74788.11,51.3,-0.08875,9e-05,6.46555]
[1776407933492,43.21,74788.15,51.3,-0.08874,9e-05,6.46526]
[1776407939052,43.21,74786.07,51.3,-0.08893,9e-05,6.4754]
[1776407944464,43.2,74785.75,51.3,-0.08896,9e-05,6.47681]
[1776407948560,43.2,74786.07,51.3,-0.08893,9e-05,6.47515]
[1776407955541,43.2,74787.27,51.3,-0.08881,9e-05,6.46907]
[1776407961584,43.2,74787.65,51.3,-0.08878,9e-05,6.46709]
[1776407966619,43.2,74788.31,51.3,-0.08871,9e-05,6.46376]
[1776407968143,43.2,74787.61,51.3,-0.08878,9e-05,6.4672]
[1776407973669,43.2,74787.33,51.3,-0.08873,9e-05,6.46255]
[1776407977520,43.2,74787.07,51.3,-0.08876,9e-05,6.46379]
[1776407977697,43.2,74795.84,51.3,-0.08795,9e-05,6.4206]
[1776407979666,43.2,74798.14,51.3,-0.08774,9e-05,6.40936]
[1776407985752,43.2,74798.84,51.3,-0.08768,9e-05,6.40647]
[1776407986432,43.2,74798.84,51.3,-0.08768,9e-05,6.40647]
[1776407987367,43.2,74798.44,51.3,-0.08772,9e-05,6.40852]
[1776407989304,43.21,74797.92,51.3,-0.08777,9e-05,6.41122]
[1776407994869,43.21,74797.92,51.3,-0.08778,9e-05,6.41157]
[1776407995366,43.21,74797.92,51.3,-0.08778,9e-05,6.41164]
[1776407995536,43.21,74797.92,51.3,-0.08778,9e-05,6.41164]
[1776407995614,43.21,74797.92,51.3,-0.08778,9e-05,6.41164]
[1776407995721,43.21,74797.92,51.3,-0.08778,9e-05,6.41164]
[1776407995930,43.21,74797.92,51.3,-0.08778,9e-05,6.41164]
[1776407996025,43.21,74797.92,51.3,-0.08778,9e-05,6.41164]
[1776407996069,43.21,74797.92,51.3,-0.08778,9e-05,6.41164]
[1776407996052,43.21,74848.99,51.3,-0.08319,9e-05,6.16314]
[1776407996152,43.21,74848.99,51.3,-0.08319,9e-05,6.16314]
[1776407996859,43.21,74848.99,51.3,-0.08319,9e-05,6.16314]
[1776407999095,43.21,74849.17,51.3,-0.08319,9e-05,6.16317]
[1776407999031,43.21,74840.68,51.3,-0.08395,9e-05,6.20462]
[1776408000771,43.21,74840.53,51.3,-0.08397,9e-05,6.20573]
[1776408001563,43.22,74837.75,51.3,-0.08422,9e-05,6.21956]
[1776408002560,43.22,74831.94,51.3,-0.08475,9e-05,6.24808]
[1776408003338,43.22,74832.71,51.3,-0.08468,9e-05,6.24464]
[1776408004679,43.22,74832.75,51.3,-0.08469,9e-05,6.24476]
[1776408005684,43.22,74834.72,51.3,-0.08452,9e-05,6.23551]
[1776408006186,43.22,74838.14,51.3,-0.08422,9e-05,6.21926]
[1776408006192,43.22,74838.14,51.3,-0.08422,9e-05,6.21926]
[1776408006506,43.22,74838.14,51.3,-0.08422,9e-05,6.21926]
[1776408006530,43.22,74838.14,51.3,-0.08422,9e-05,6.21926]
[1776408006601,43.22,74838.14,51.3,-0.08422,9e-05,6.21926]
[1776408006618,43.22,74838.14,51.3,-0.08422,9e-05,6.21926]
[1776408006901,43.22,74825.13,51.3,-0.08538,9e-05,6.28243]
[1776408009171,43.22,74823.05,51.3,-0.08558,9e-05,6.293]
[1776408010242,43.22,74823.02,51.3,-0.08558,9e-05,6.29336]
[1776408010874,43.22,74823.02,51.3,-0.08558,9e-05,6.29336]
[1776408011059,43.22,74823.02,51.3,-0.08558,9e-05,6.29336]
[1776408011133,43.22,74819.22,51.3,-0.08593,9e-05,6.31209]
[1776408011217,43.22,74819.22,51.3,-0.08593,9e-05,6.31209]
[1776408011589,43.22,74819.22,51.3,-0.08593,9e-05,6.31209]
[1776408011936,43.23,74807.47,51.3,-0.087,9e-05,6.36967]
[1776408013098,43.23,74807.47,51.3,-0.087,9e-05,6.36967]
[1776408015079,43.23,74808.04,51.3,-0.08695,9e-05,6.36708]
[1776408017350,43.23,74805.42,51.3,-0.08719,9e-05,6.38018]
[1776408019310,43.23,74803.77,51.3,-0.08735,9e-05,6.38843]
[1776408022295,43.23,74803.81,51.3,-0.08735,9e-05,6.38846]
[1776408022394,43.23,74803.81,51.3,-0.08735,9e-05,6.38846]
[1776408025310,43.23,74802.71,51.3,-0.08745,9e-05,6.39406]
[1776408025311,43.23,74802.71,51.3,-0.08745,9e-05,6.39406]
[1776408027948,43.23,74802.85,51.3,-0.08744,9e-05,6.39351]
[1776408033087,43.23,74802.34,51.3,-0.08742,9e-05,6.39054]
[1776408037101,43.23,74800.68,51.3,-0.08758,9e-05,6.39892]
[1776408038480,43.23,74801.0,51.3,-0.08755,9e-05,6.39748]
[1776408038817,43.23,74801.0,51.3,-0.08755,9e-05,6.39748]
[1776408041054,43.23,74803.91,51.3,-0.08729,9e-05,6.38337]
[1776408042650,43.23,74806.92,51.3,-0.08702,9e-05,6.36882]
[1776408043441,43.23,74806.92,51.3,-0.08702,9e-05,6.36893]
[1776408044780,43.24,74813.01,51.3,-0.08647,9e-05,6.33932]
[1776408045379,43.24,74813.39,51.3,-0.08644,9e-05,6.33762]
[1776408050672,43.24,74812.6,51.3,-0.08653,9e-05,6.34224]
[1776408056164,43.24,74819.19,51.3,-0.08595,9e-05,6.31098]
[1776408061284,43.25,74819.09,51.3,-0.08597,9e-05,6.31258]
[1776408063567,43.25,74819.09,51.3,-0.08597,9e-05,6.31258]
[1776408064577,43.25,74818.73,51.3,-0.08602,9e-05,6.31486]
[1776408066752,43.25,74817.26,51.3,-0.08615,9e-05,6.3222]
[1776408072611,43.25,74823.01,51.3,-0.08565,9e-05,6.29523]
[1776408078406,43.26,74825.06,51.3,-0.0855,9e-05,6.2867]
[1776408083441,43.26,74825.18,51.3,-0.0855,9e-05,6.28715]
[1776408088477,43.27,74824.33,51.3,-0.0856,9e-05,6.29228]
[1776408093511,43.27,74824.15,51.3,-0.08556,9e-05,6.28822]
[1776408094298,43.27,74824.15,51.3,-0.08556,9e-05,6.28822]
[1776408094901,43.27,74824.15,51.3,-0.08556,9e-05,6.28822]
[1776408095022,43.27,74824.15,51.3,-0.08557,9e-05,6.2886]
[1776408101124,43.27,74825.34,51.3,-0.08545,9e-05,6.28238]
[1776408101127,43.27,74825.34,51.3,-0.08545,9e-05,6.28238]
[1776408101350,43.27,74826.08,51.3,-0.08538,9e-05,6.27857]
[1776408106603,43.27,74829.91,51.3,-0.08503,9e-05,6.2595]
[1776408112455,43.27,74829.92,51.3,-0.08503,9e-05,6.25925]
[1776408113795,43.26,74829.35,51.3,-0.08507,9e-05,6.26181]
[1776408119025,43.26,74831.95,51.3,-0.08481,9e-05,6.24759]
[1776408126743,43.25,74831.72,51.3,-0.08477,9e-05,6.24538]
[1776408131778,43.24,74835.75,51.3,-0.08438,9e-05,6.22409]
[1776408136190,43.24,74836.19,51.3,-0.08433,9e-05,6.22096]
[1776408141279,43.23,74836.0,51.3,-0.08434,9e-05,6.22157]
[1776408144435,43.23,74835.75,51.3,-0.08436,9e-05,6.22278]
[1776408144877,43.24,74834.77,51.3,-0.08445,9e-05,6.22783]
[1776408150919,43.24,74834.52,51.3,-0.08451,9e-05,6.23081]
[1776408156317,43.25,74834.97,51.3,-0.08442,9e-05,6.22396]
[1776408156318,43.25,74834.97,51.3,-0.08442,9e-05,6.22396]
[1776408157348,43.25,74834.86,51.3,-0.08444,9e-05,6.22511]
[1776408161806,43.25,74836.22,51.3,-0.08434,9e-05,6.21975]
[1776408161813,43.25,74836.22,51.3,-0.08434,9e-05,6.21975]
[1776408161893,43.25,74836.22,51.3,-0.08434,9e-05,6.21975]
[1776408161996,43.25,74837.86,51.3,-0.0842,9e-05,6.21212]
[1776408167201,43.26,74840.43,51.3,-0.08397,9e-05,6.19986]
[1776408173073,43.25,74840.71,51.3,-0.08392,9e-05,6.19704]
[1776408175389,43.25,74840.96,51.3,-0.0839,9e-05,6.19558]
[1776408177441,43.25,74841.21,51.3,-0.08387,9e-05,6.1942]
[1776408179510,43.25,74840.92,51.3,-0.08389,9e-05,6.1952]
[1776408185157,43.25,74840.92,51.3,-0.0839,9e-05,6.19567]
[1776408190191,43.25,74840.98,51.3,-0.0839,9e-05,6.19579]
[1776408196233,43.25,74840.99,51.3,-0.08391,9e-05,6.19628]
[1776408201269,43.25,74840.91,51.3,-0.08393,9e-05,6.19715]
[1776408206304,43.26,74840.91,51.3,-0.08393,9e-05,6.19763]
[1776408211339,43.26,74841.0,51.3,-0.08387,9e-05,6.19188]
[1776408217066,43.26,74840.76,51.3,-0.0839,9e-05,6.19364]
[1776408217068,43.26,74840.76,51.3,-0.0839,9e-05,6.19364]
[1776408218861,43.26,74840.91,51.3,-0.08389,9e-05,6.19304]
[1776408218910,43.26,74840.91,51.3,-0.08389,9e-05,6.19304]
[1776408219234,43.26,74840.91,51.3,-0.08389,9e-05,6.19304]
[1776408219385,43.26,74840.83,51.3,-0.0839,9e-05,6.19369]
[1776408219395,43.26,74851.54,51.3,-0.08295,9e-05,6.14206]
[1776408221323,43.26,74851.54,51.3,-0.08295,9e-05,6.14206]
[1776408225129,43.26,74858.96,51.3,-0.0823,9e-05,6.10598]
[1776408225137,43.26,74858.96,51.3,-0.0823,9e-05,6.10598]
[1776408228849,43.26,74856.95,51.3,-0.08247,9e-05,6.11529]
[1776408232225,43.26,74856.17,51.3,-0.08253,9e-05,6.11874]
[1776408237900,43.26,74856.52,51.3,-0.08249,9e-05,6.1165]
[1776408239664,43.25,74860.9,51.3,-0.0821,9e-05,6.09532]
[1776408243109,43.25,74861.43,51.3,-0.08205,9e-05,6.09256]
[1776408245855,43.25,74861.39,51.3,-0.08206,9e-05,6.09265]
[1776408251622,43.25,74862.32,51.3,-0.08197,9e-05,6.08786]
[1776408256658,43.25,74861.98,51.3,-0.08199,9e-05,6.08925]
[1776408261693,43.25,74861.92,51.3,-0.08199,9e-05,6.08928]
[1776408268742,43.25,74862.18,51.3,-0.08197,9e-05,6.0877]
[1776408270349,43.25,74862.18,51.3,-0.08197,9e-05,6.0877]
[1776408271096,43.25,74861.93,51.3,-0.08199,9e-05,6.08885]
[1776408272683,43.25,74861.86,51.3,-0.08192,9e-05,6.08325]
[1776408275214,43.25,74860.86,51.3,-0.08201,9e-05,6.08792]
[1776408279546,43.25,74860.52,51.3,-0.08203,9e-05,6.08936]
[1776408279819,43.25,74868.15,51.3,-0.08137,9e-05,6.05273]
[1776408284853,43.25,74870.38,51.3,-0.08118,9e-05,6.04215]
[1776408289889,43.25,74871.54,51.3,-0.08108,9e-05,6.03665]
[1776408296032,43.25,74875.19,51.3,-0.08076,9e-05,6.01932]
[1776408298989,43.25,74871.79,51.3,-0.08106,9e-05,6.03562]
[1776408299225,43.25,74871.79,51.3,-0.08106,9e-05,6.03562]
[1776408299499,43.25,74871.79,51.3,-0.08106,9e-05,6.03562]
[1776408301468,43.25,74867.12,51.3,-0.08146,9e-05,6.05792]
[1776408301974,43.25,74866.19,51.3,-0.08155,9e-05,6.06269]
[1776408306289,43.25,74865.83,51.3,-0.0816,9e-05,6.06536]
[1776408306390,43.25,74855.91,51.3,-0.08247,9e-05,6.11323]
[1776408307836,43.25,74854.31,51.3,-0.08261,9e-05,6.1208]
[1776408308018,43.25,74853.95,51.3,-0.08263,9e-05,6.12241]
[1776408309898,43.25,74853.24,51.3,-0.0827,9e-05,6.12606]
[1776408310032,43.26,74851.71,51.3,-0.08284,9e-05,6.13364]
[1776408311132,43.26,74851.71,51.3,-0.08284,9e-05,6.13364]
[1776408317081,43.25,74854.71,51.3,-0.08256,9e-05,6.11836]
[1776408322116,43.25,74854.53,51.3,-0.08257,9e-05,6.11877]
[1776408327151,43.25,74850.22,51.3,-0.08294,9e-05,6.13906]
[1776408331756,43.25,74848.15,51.3,-0.08304,9e-05,6.14264]
[1776408331981,43.25,74848.15,51.3,-0.08304,9e-05,6.14264]
[1776408335108,43.25,74845.11,51.3,-0.0833,9e-05,6.15688]
[1776408339382,43.24,74847.72,51.3,-0.08306,9e-05,6.14374]
[1776408339430,43.24,74847.72,51.3,-0.08306,9e-05,6.14374]
[1776408342389,43.24,74847.1,51.3,-0.08311,9e-05,6.14635]
[1776408344289,43.24,74846.06,51.3,-0.0832,9e-05,6.15123]
[1776408350318,43.24,74844.61,51.3,-0.0833,9e-05,6.15685]
[1776408353475,43.23,74840.96,51.3,-0.08362,9e-05,6.17407]
[1776408354346,43.23,74840.46,51.3,-0.08366,9e-05,6.17637]
[1776408355087,43.23,74840.46,51.3,-0.08366,9e-05,6.17637]
[1776408355353,43.23,74840.33,51.3,-0.08368,9e-05,6.17711]
[1776408360388,43.23,74839.93,51.3,-0.08369,9e-05,6.17789]
[1776408367437,43.22,74839.42,51.3,-0.08371,9e-05,6.17874]
[1776408371319,43.22,74839.42,51.3,-0.0837,9e-05,6.17827]
[1776408375312,43.22,74839.0,51.3,-0.08371,9e-05,6.17911]
[1776408380528,43.21,74839.37,51.3,-0.08365,9e-05,6.17577]
[1776408385362,43.21,74846.41,51.3,-0.08302,9e-05,6.14101]
[1776408387113,43.21,74848.03,51.3,-0.08287,9e-05,6.13281]
[1776408392613,43.2,74852.67,51.3,-0.08237,9e-05,6.10341]
[1776408398188,43.2,74853.04,51.3,-0.08233,9e-05,6.10102]
[1776408399720,43.2,74852.89,51.3,-0.08234,9e-05,6.10162]
[1776408400652,43.2,74852.6,51.3,-0.08236,9e-05,6.1029]
[1776408403465,43.2,74852.89,51.3,-0.08233,9e-05,6.10127]
[1776408403690,43.2,74852.52,51.3,-0.08236,9e-05,6.10282]
[1776408408725,43.2,74852.13,51.3,-0.08241,9e-05,6.10586]
[1776408415774,43.21,74851.9,51.3,-0.08246,9e-05,6.10859]
[1776408420810,43.21,74852.72,51.3,-0.08241,9e-05,6.10582]
[1776408425846,43.22,74852.25,51.3,-0.08247,9e-05,6.10928]
[1776408430881,43.22,74845.22,51.3,-0.08311,9e-05,6.14429]
[1776408433175,43.22,74845.08,51.3,-0.08313,9e-05,6.14515]
[1776408433259,43.22,74844.92,51.3,-0.08315,9e-05,6.14627]
[1776408438937,43.22,74846.21,51.3,-0.08302,9e-05,6.13916]
[1776408446124,43.22,74845.42,51.3,-0.08308,9e-05,6.14225]
[1776408453775,43.21,74846.32,51.3,-0.08297,9e-05,6.13663]
[1776408466126,43.2,74846.44,51.3,-0.08284,9e-05,6.12743]
[1776408471161,43.2,74846.65,51.3,-0.08281,9e-05,6.12568]
[1776408482023,43.2,74846.76,51.3,-0.0828,9e-05,6.12486]
[1776408482024,43.2,74846.76,51.3,-0.0828,9e-05,6.12486]
[1776408482025,43.2,74846.76,51.3,-0.0828,9e-05,6.12486]
[1776408483904,43.19,74851.68,51.3,-0.08234,9e-05,6.09983]
[1776408484622,43.19,74852.15,51.3,-0.0823,9e-05,6.09747]
[1776408493315,43.19,74853.15,51.3,-0.0822,9e-05,6.09185]
[1776408495329,43.19,74860.7,51.3,-0.08154,9e-05,6.05551]
[1776408496915,43.19,74864.57,51.3,-0.0812,9e-05,6.03697]
[1776408497602,43.19,74864.57,51.3,-0.0812,9e-05,6.03697]
[1776408498315,43.19,74866.8,51.3,-0.08101,9e-05,6.02631]
[1776408500828,43.19,74868.05,51.3,-0.0809,9e-05,6.02046]
[1776408502067,43.19,74866.94,51.3,-0.081,9e-05,6.02579]
[1776408502378,43.19,74866.48,51.3,-0.08104,9e-05,6.02802]
[1776408504925,43.19,74866.37,51.3,-0.08105,9e-05,6.02892]
[1776408504931,43.19,74866.37,51.3,-0.08105,9e-05,6.02892]
[1776408504957,43.19,74866.37,51.3,-0.08106,9e-05,6.0293]
[1776408509981,43.2,74866.36,51.3,-0.08107,9e-05,6.02979]
[1776408516486,43.2,74865.61,51.3,-0.08107,9e-05,6.0277]
[1776408517131,43.2,74865.61,51.3,-0.08107,9e-05,6.0277]
[1776408521282,43.2,74865.27,51.3,-0.0811,9e-05,6.0294]
[1776408521347,43.2,74865.27,51.3,-0.0811,9e-05,6.0294]
[1776408521366,43.2,74865.27,51.3,-0.0811,9e-05,6.0294]
[1776408522902,43.2,74865.27,51.3,-0.0811,9e-05,6.02947]
[1776408528213,43.2,74866.36,51.3,-0.08101,9e-05,6.02444]
[1776408531262,43.2,74865.9,51.3,-0.08105,9e-05,6.02674]
[1776408531321,43.2,74865.9,51.3,-0.08105,9e-05,6.02674]
[1776408536627,43.2,74866.82,51.3,-0.08097,9e-05,6.02251]
[1776408544404,43.2,74867.41,51.3,-0.08093,9e-05,6.01984]
[1776408549718,43.2,74869.98,51.3,-0.08071,9e-05,6.00798]
[1776408554752,43.2,74872.32,51.3,-0.08051,9e-05,5.99708]
[1776408559788,43.2,74872.6,51.3,-0.08049,9e-05,5.99602]
[1776408563510,43.2,74872.69,51.3,-0.08049,9e-05,5.99569]
[1776408565882,43.2,74878.0,51.3,-0.08004,9e-05,5.9706]
[1776408566232,43.2,74878.0,51.3,-0.08004,9e-05,5.9706]
[1776408569374,43.2,74876.61,51.3,-0.08016,9e-05,5.97747]
[1776408570294,43.2,74876.77,51.3,-0.08015,9e-05,5.97685]
[1776408575541,43.21,74876.61,51.3,-0.0801,9e-05,5.97208]
[1776408575543,43.21,74876.61,51.3,-0.0801,9e-05,5.97208]
[1776408580935,43.21,74877.0,51.3,-0.08007,9e-05,5.97074]
[1776408585761,43.21,74877.44,51.3,-0.08004,9e-05,5.96886]
[1776408590919,43.21,74881.34,51.3,-0.07972,9e-05,5.95087]
[1776408594205,43.21,74881.48,51.3,-0.07971,9e-05,5.95039]
[1776408595099,43.21,74881.48,51.3,-0.07971,9e-05,5.95057]
[1776408599508,43.21,74881.08,51.3,-0.07975,9e-05,5.95264]
[1776408599870,43.21,74881.08,51.3,-0.07975,9e-05,5.95289]
[1776408604787,43.21,74882.1,51.3,-0.07967,9e-05,5.94844]
[1776408604888,43.21,74882.1,51.3,-0.07967,9e-05,5.94844]
[1776408604989,43.21,74882.1,51.3,-0.07967,9e-05,5.94844]
[1776408605052,43.21,74882.1,51.3,-0.07967,9e-05,5.94844]
[1776408605081,43.21,74882.1,51.3,-0.07967,9e-05,5.94844]
[1776408605213,43.21,74882.1,51.3,-0.07967,9e-05,5.94844]
[1776408605580,43.21,74882.1,51.3,-0.07967,9e-05,5.94844]
[1776408605603,43.21,74897.45,51.3,-0.07837,8e-05,5.8758]
[1776408608866,43.21,74898.75,51.3,-0.07825,8e-05,5.86923]
[1776408611825,43.21,74898.84,51.3,-0.07824,8e-05,5.86847]
[1776408612332,43.21,74898.84,51.3,-0.07824,8e-05,5.86847]
[1776408613030,43.21,74898.88,51.3,-0.07823,8e-05,5.86807]
[1776408618205,43.21,74898.82,51.3,-0.07823,8e-05,5.86782]
[1776408621338,43.21,74899.27,51.3,-0.07819,8e-05,5.8655]
[1776408623418,43.21,74899.34,51.3,-0.07818,8e-05,5.86498]
[1776408631296,43.2,74899.09,51.3,-0.07812,8e-05,5.85966]
[1776408637339,43.2,74899.6,51.3,-0.07807,8e-05,5.85683]
[1776408642375,43.2,74901.22,51.3,-0.07793,8e-05,5.84899]
[1776408642777,43.2,74901.22,51.3,-0.07793,8e-05,5.84899]
[1776408644083,43.2,74901.9,51.3,-0.07787,8e-05,5.84575]
[1776408648328,43.2,74903.91,51.3,-0.0777,8e-05,5.83619]
[1776408648416,43.2,74904.09,51.3,-0.07768,8e-05,5.83532]
[1776408649077,43.2,74904.09,51.3,-0.07768,8e-05,5.83532]
[1776408651790,43.2,74904.52,51.3,-0.07766,8e-05,5.83389]
[1776408652443,43.21,74916.92,51.3,-0.07663,8e-05,5.77604]
[1776408653517,43.21,74916.92,51.3,-0.07663,8e-05,5.77604]
[1776408655322,43.21,74920.93,51.3,-0.0763,8e-05,5.75744]
[1776408660613,43.21,74928.12,51.3,-0.07571,8e-05,5.72382]
[1776408664413,43.21,74926.56,51.3,-0.07584,8e-05,5.73146]
[1776408666447,43.21,74922.13,51.3,-0.07621,8e-05,5.75238]
[1776408668408,43.21,74920.7,51.3,-0.07633,8e-05,5.75926]
[1776408673486,43.21,74922.68,51.3,-0.07617,8e-05,5.75043]
[1776408678626,43.21,74925.48,51.3,-0.07596,8e-05,5.73809]
[1776408683454,43.21,74925.46,51.3,-0.07597,8e-05,5.73867]
[1776408688696,43.22,74926.54,51.3,-0.07589,8e-05,5.7344]
[1776408694741,43.22,74926.33,51.3,-0.07586,8e-05,5.73043]
[1776408699781,43.22,74929.34,51.3,-0.07562,8e-05,5.71708]
[1776408704816,43.23,74930.86,51.3,-0.07551,8e-05,5.71081]
[1776408710664,43.23,74933.1,51.3,-0.07534,8e-05,5.70106]
[1776408715894,43.23,74937.64,51.3,-0.07499,8e-05,5.68122]
[1776408720073,43.24,74938.41,51.3,-0.07494,8e-05,5.67847]
[1776408720109,43.24,74938.41,51.3,-0.07494,8e-05,5.67847]
[1776408720156,43.24,74938.41,51.3,-0.07494,8e-05,5.67847]
[1776408720186,43.24,74938.41,51.3,-0.07494,8e-05,5.67847]
[1776408720201,43.24,74938.41,51.3,-0.07494,8e-05,5.67847]
[1776408720929,43.24,74950.69,51.3,-0.07394,8e-05,5.62164]
[1776408726052,43.24,74952.91,51.3,-0.07377,8e-05,5.61155]
[1776408727572,43.24,74952.45,51.3,-0.0738,8e-05,5.61373]
[1776408729223,43.24,74947.48,51.3,-0.0742,8e-05,5.63667]
[1776408732159,43.24,74942.54,51.3,-0.07462,8e-05,5.66026]
[1776408738050,43.25,74939.15,51.3,-0.07492,8e-05,5.67747]
[1776408742906,43.25,74938.77,51.3,-0.07497,8e-05,5.68005]
[1776408743694,43.25,74938.77,51.3,-0.07497,8e-05,5.68005]
[1776408745274,43.25,74938.73,51.3,-0.07498,8e-05,5.68064]
[1776408749030,43.25,74934.71,51.3,-0.07532,8e-05,5.70008]
[1776408750894,43.25,74936.07,51.3,-0.07521,8e-05,5.69412]
[1776408757586,43.26,74936.18,51.3,-0.07515,8e-05,5.68884]
[1776408761220,43.26,74934.46,51.3,-0.07531,8e-05,5.6978]
[1776408762100,43.26,74934.01,51.3,-0.07535,8e-05,5.70007]
[1776408762106,43.26,74934.01,51.3,-0.07535,8e-05,5.70007]
[1776408762158,43.26,74934.01,51.3,-0.07535,8e-05,5.70007]
[1776408762219,43.26,74933.98,51.3,-0.07536,8e-05,5.70039]
[1776408762998,43.26,74933.98,51.3,-0.07536,8e-05,5.70039]
[1776408767642,43.27,74933.54,51.3,-0.07542,8e-05,5.70394]
[1776408771859,43.28,74933.15,51.3,-0.07549,8e-05,5.7082]
[1776408774715,43.28,74933.27,51.3,-0.07551,8e-05,5.70911]
[1776408775519,43.29,74933.23,51.3,-0.07553,8e-05,5.71028]
[1776408776352,43.29,74933.27,51.3,-0.07553,8e-05,5.71058]
[1776408779118,43.29,74933.55,51.3,-0.07553,8e-05,5.71025]
[1776408780027,43.29,74933.87,51.3,-0.07551,8e-05,5.70925]
[1776408783133,43.3,74932.45,51.3,-0.07565,8e-05,5.71731]
[1776408784758,43.3,74932.5,51.3,-0.07566,8e-05,5.71756]
[1776408788209,43.31,74931.06,51.3,-0.07581,8e-05,5.72616]
[1776408790066,43.31,74926.59,51.3,-0.07619,8e-05,5.74789]
[1776408790066,43.31,74926.59,51.3,-0.07619,8e-05,5.74789]
[1776408792414,43.31,74926.17,51.3,-0.07624,8e-05,5.75071]
[1776408793495,43.32,74926.17,51.3,-0.07626,8e-05,5.75157]
[1776408799479,43.33,74923.32,51.3,-0.07654,8e-05,5.76739]
[1776408804514,43.34,74924.5,51.3,-0.07648,8e-05,5.76436]
[1776408809046,43.34,74923.54,51.3,-0.07659,8e-05,5.77047]
[1776408809974,43.34,74923.54,51.3,-0.07659,8e-05,5.77047]
[1776408811369,43.35,74923.58,51.3,-0.0766,8e-05,5.77109]
[1776408812361,43.35,74923.58,51.3,-0.0766,8e-05,5.77109]
[1776408813140,43.35,74923.51,51.3,-0.07655,8e-05,5.76645]
[1776408816816,43.35,74923.62,51.3,-0.07656,8e-05,5.76713]
[1776408817439,43.35,74923.43,51.3,-0.07659,8e-05,5.76842]
[1776408821713,43.36,74922.69,51.3,-0.07668,8e-05,5.77345]
[1776408827252,43.37,74925.87,51.3,-0.07645,8e-05,5.76099]
[1776408827900,43.37,74925.87,51.3,-0.07645,8e-05,5.76099]
[1776408830112,43.37,74931.22,51.3,-0.07604,8e-05,5.73741]
[1776408831863,43.38,74931.37,51.3,-0.07603,8e-05,5.73717]
[1776408835733,43.39,74940.55,51.3,-0.07532,8e-05,5.69696]
[1776408840455,43.39,74941.46,51.3,-0.07528,8e-05,5.69483]
[1776408840772,43.39,74941.46,51.3,-0.07528,8e-05,5.69483]
[1776408841188,43.39,74944.3,51.3,-0.07506,8e-05,5.68222]
[1776408841292,43.39,74944.3,51.3,-0.07506,8e-05,5.68222]
[1776408841375,43.39,74944.3,51.3,-0.07506,8e-05,5.68222]
[1776408841876,43.39,74944.3,51.3,-0.07506,8e-05,5.68222]
[1776408842558,43.4,74947.18,51.3,-0.07484,8e-05,5.66946]
[1776408842781,43.4,74948.51,51.3,-0.07474,8e-05,5.66388]
[1776408847313,43.4,74951.61,51.3,-0.0745,8e-05,5.65062]
[1776408847314,43.4,74951.61,51.3,-0.0745,8e-05,5.65062]
[1776408852851,43.41,74951.96,51.3,-0.0745,8e-05,5.65055]
[1776408857550,43.41,74948.45,51.3,-0.0748,8e-05,5.66769]
[1776408858276,43.41,74948.79,51.3,-0.07478,8e-05,5.66634]
[1776408861271,43.42,74948.88,51.3,-0.07478,8e-05,5.66657]
[1776408861914,43.42,74945.86,51.3,-0.07504,8e-05,5.68105]
[1776408863241,43.42,74945.74,51.3,-0.07506,8e-05,5.68212]
[1776408867639,43.43,74945.5,51.3,-0.07511,8e-05,5.68523]
[1776408867956,43.43,74945.59,51.3,-0.07511,8e-05,5.68532]
[1776408868900,43.43,74945.59,51.3,-0.07511,8e-05,5.68532]
[1776408873998,43.43,74944.36,51.3,-0.07516,8e-05,5.68635]
[1776408879034,43.44,74944.8,51.3,-0.07514,8e-05,5.68522]
[1776408884069,43.44,74946.43,51.3,-0.07503,8e-05,5.67862]
[1776408886335,43.44,74947.01,51.3,-0.07499,8e-05,5.67633]
[1776408886485,43.44,74947.01,51.3,-0.07499,8e-05,5.67633]
[1776408892318,43.45,74949.07,51.3,-0.07484,8e-05,5.66796]
[1776408896035,43.45,74945.23,51.3,-0.07517,8e-05,5.68648]
[1776408899196,43.45,74944.49,51.3,-0.07524,8e-05,5.69058]
[1776408900847,43.45,74944.04,51.3,-0.07528,8e-05,5.69283]
[1776408901480,43.45,74943.87,51.3,-0.0753,8e-05,5.69395]
[1776408902349,43.45,74943.91,51.3,-0.07529,8e-05,5.69377]
[1776408905677,43.45,74941.14,51.3,-0.07553,8e-05,5.70706]
[1776408905707,43.45,74941.14,51.3,-0.07553,8e-05,5.70706]
[1776408905884,43.46,74941.14,51.3,-0.07553,8e-05,5.70735]
[1776408906170,43.46,74941.14,51.3,-0.07553,8e-05,5.70735]
[1776408906856,43.46,74933.93,51.3,-0.07613,8e-05,5.74118]
[1776408907696,43.46,74933.93,51.3,-0.07613,8e-05,5.74118]
[1776408909089,43.46,74933.61,51.3,-0.07617,8e-05,5.74308]
[1776408909247,43.46,74934.04,51.3,-0.07614,8e-05,5.7415]
[1776408910220,43.46,74934.04,51.3,-0.07614,8e-05,5.7415]
[1776408915007,43.46,74933.28,51.3,-0.07621,8e-05,5.74542]
[1776408920563,43.46,74933.19,51.3,-0.07622,8e-05,5.74644]
[1776408921243,43.47,74932.07,51.3,-0.07632,8e-05,5.75183]
[1776408926366,43.47,74931.0,51.3,-0.07642,8e-05,5.75726]
[1776408931401,43.47,74931.14,51.3,-0.07634,8e-05,5.75126]
[1776408938450,43.47,74930.97,51.3,-0.07637,8e-05,5.75269]
[1776408939926,43.47,74930.97,51.3,-0.07637,8e-05,5.75269]
[1776408945499,43.47,74931.18,51.3,-0.07636,8e-05,5.75237]
[1776408948750,43.47,74929.72,51.3,-0.07649,8e-05,5.75934]
[1776408951376,43.47,74929.04,51.3,-0.07655,8e-05,5.76275]
[1776408955602,43.48,74930.75,51.3,-0.07641,8e-05,5.75512]
[1776408961611,43.48,74930.91,51.3,-0.07641,8e-05,5.75499]
[1776408966646,43.48,74929.06,51.3,-0.07657,8e-05,5.764]
[1776408968317,43.48,74927.05,51.3,-0.07674,8e-05,5.77342]
[1776408969023,43.48,74927.05,51.3,-0.07674,8e-05,5.77342]
[1776408973249,43.48,74924.92,51.3,-0.07692,8e-05,5.78365]
[1776408973695,43.5,74924.77,51.3,-0.077,8e-05,5.78833]
[1776408975036,43.5,74924.77,51.3,-0.077,8e-05,5.78833]
[1776408975055,43.51,74924.48,51.3,-0.07709,8e-05,5.79356]
[1776408976283,43.51,74924.41,51.3,-0.0771,8e-05,5.79391]
[1776408976716,43.51,74922.81,51.3,-0.07724,8e-05,5.8017]
[1776408977309,43.51,74922.81,51.3,-0.07724,8e-05,5.8017]
[1776408977723,43.54,74922.17,51.3,-0.07741,8e-05,5.81147]
[1776408978200,43.54,74922.17,51.3,-0.07741,8e-05,5.81147]
[1776408978730,43.54,74919.66,51.3,-0.07762,8e-05,5.82348]
[1776408979971,43.54,74919.66,51.3,-0.07762,8e-05,5.82348]
[1776408980068,43.54,74919.39,51.3,-0.07765,8e-05,5.82503]
[1776408981476,43.54,74919.25,51.3,-0.07767,8e-05,5.82632]
[1776408981751,43.54,74918.53,51.3,-0.07774,8e-05,5.82996]
[1776408983418,43.54,74918.53,51.3,-0.07774,8e-05,5.82996]
[1776408988800,43.55,74917.39,51.3,-0.07787,8e-05,5.83718]
[1776408990767,43.55,74917.1,51.3,-0.0779,8e-05,5.83879]
[1776408990814,43.55,74917.05,51.3,-0.0779,8e-05,5.83928]
[1776408994768,43.56,74916.35,51.3,-0.07793,8e-05,5.83858]
[1776408994841,43.56,74915.85,51.3,-0.07798,8e-05,5.84153]
[1776408997291,43.56,74915.7,51.3,-0.078,8e-05,5.84271]
[1776408997863,43.57,74915.86,51.3,-0.078,8e-05,5.84256]
[1776409000108,43.57,74916.42,51.3,-0.07796,8e-05,5.84054]
[1776409000149,43.57,74916.35,51.3,-0.07798,8e-05,5.84146]
[1776409005919,43.58,74923.77,51.3,-0.07739,8e-05,5.80832]
[1776409006285,43.58,74923.77,51.3,-0.07739,8e-05,5.80832]
[1776409010099,43.58,74923.48,51.3,-0.07743,8e-05,5.81053]
[1776409013422,43.58,74923.04,51.3,-0.07748,8e-05,5.81371]
[1776409018673,43.59,74922.38,51.3,-0.07756,8e-05,5.81817]
[1776409022408,43.59,74919.89,51.3,-0.07779,8e-05,5.83084]
[1776409023004,43.59,74919.89,51.3,-0.07779,8e-05,5.83084]
[1776409023040,43.59,74919.64,51.3,-0.07781,8e-05,5.83225]
[1776409028434,43.6,74919.48,51.3,-0.07787,8e-05,5.83543]
[1776409030197,43.61,74919.52,51.3,-0.07789,8e-05,5.83645]
[1776409030953,43.61,74919.52,51.3,-0.0779,8e-05,5.8373]
[1776409031363,43.61,74919.52,51.3,-0.0779,8e-05,5.8373]
[1776409038227,43.62,74921.18,51.3,-0.07779,8e-05,5.83126]
[1776409045871,43.62,74918.67,51.3,-0.07803,8e-05,5.84463]
[1776409045973,43.62,74918.67,51.3,-0.07803,8e-05,5.84485]
[1776409046749,43.62,74918.67,51.3,-0.07803,8e-05,5.84485]
[1776409046845,43.63,74918.67,51.3,-0.07804,8e-05,5.84542]
[1776409052243,43.63,74918.88,51.3,-0.07798,8e-05,5.83971]
[1776409058434,43.63,74918.96,51.3,-0.07798,8e-05,5.83999]
[1776409065336,43.64,74918.95,51.3,-0.07802,8e-05,5.84215]
[1776409068681,43.64,74917.89,51.3,-0.07812,8e-05,5.84749]
[1776409068754,43.64,74917.55,51.3,-0.07815,8e-05,5.84928]
[1776409069304,43.64,74917.55,51.3,-0.07815,8e-05,5.84928]
[1776409073931,43.65,74917.48,51.3,-0.07819,8e-05,5.85144]
[1776409074024,43.65,74917.62,51.3,-0.07819,8e-05,5.85187]
[1776409075257,43.65,74917.44,51.3,-0.07821,8e-05,5.85271]
[1776409082455,43.66,74917.58,51.3,-0.07822,8e-05,5.85353]
[1776409088497,43.66,74917.7,51.3,-0.07823,8e-05,5.85406]
[1776409096553,43.67,74917.8,51.3,-0.07825,8e-05,5.85501]
[1776409103601,43.67,74917.83,51.3,-0.07827,8e-05,5.85607]
[1776409112665,43.68,74918.14,51.3,-0.0782,8e-05,5.8504]
[1776409117701,43.68,74918.25,51.3,-0.07821,8e-05,5.85081]
[1776409118419,43.68,74918.25,51.3,-0.07821,8e-05,5.85081]
[1776409125757,43.69,74918.47,51.3,-0.07822,8e-05,5.85126]
[1776409131800,43.69,74918.61,51.3,-0.07822,8e-05,5.85168]
[1776409136835,43.7,74920.55,51.3,-0.07808,8e-05,5.84353]
[1776409141870,43.7,74921.16,51.3,-0.07805,8e-05,5.84182]
[1776409144124,43.7,74921.13,51.3,-0.07805,8e-05,5.84215]
[1776409149482,43.71,74920.8,51.3,-0.0781,8e-05,5.84483]
[1776409151169,43.71,74920.83,51.3,-0.0781,8e-05,5.84488]
[1776409156975,43.71,74920.8,51.3,-0.07813,8e-05,5.84636]
[1776409162010,43.71,74920.69,51.3,-0.07815,8e-05,5.84784]
[1776409169059,43.72,74919.96,51.3,-0.07824,8e-05,5.85259]
[1776409172053,43.72,74919.89,51.3,-0.07818,8e-05,5.8475]
[1776409178121,43.73,74919.72,51.3,-0.07822,8e-05,5.84966]
[1776409183157,43.73,74919.09,51.3,-0.07829,8e-05,5.85354]
[1776409191213,43.74,74918.75,51.3,-0.07834,8e-05,5.85657]
[1776409191571,43.74,74918.75,51.3,-0.07834,8e-05,5.85657]
[1776409195753,43.74,74918.68,51.3,-0.07836,8e-05,5.85725]
[1776409196042,43.74,74918.68,51.3,-0.07836,8e-05,5.85725]
[1776409196132,43.74,74918.68,51.3,-0.07836,8e-05,5.85725]
[1776409196222,43.74,74918.68,51.3,-0.07836,8e-05,5.85725]
[1776409196263,43.74,74918.68,51.3,-0.07836,8e-05,5.85725]
[1776409196329,43.74,74918.68,51.3,-0.07836,8e-05,5.85725]
[1776409196305,43.74,74947.03,51.3,-0.07602,8e-05,5.72639]
[1776409196499,43.74,74947.03,51.3,-0.07602,8e-05,5.72639]
[1776409196836,43.74,74947.03,51.3,-0.07602,8e-05,5.72639]
[1776409198779,43.74,74952.33,51.3,-0.0756,8e-05,5.70278]
[1776409199211,43.74,74952.33,51.3,-0.0756,8e-05,5.70278]
[1776409200171,43.74,74952.53,51.3,-0.0756,8e-05,5.70228]
[1776409201124,43.74,74953.1,51.3,-0.07556,8e-05,5.70007]
[1776409201581,43.75,74952.42,51.3,-0.07562,8e-05,5.70361]
[1776409203247,43.75,74951.25,51.3,-0.07572,8e-05,5.70939]
[1776409204233,43.75,74951.2,51.3,-0.07573,8e-05,5.71002]
[1776409208407,43.76,74951.51,51.3,-0.07573,8e-05,5.71016]
[1776409209512,43.76,74951.51,51.3,-0.07574,8e-05,5.71055]
[1776409216212,43.77,74955.6,51.3,-0.07545,8e-05,5.69408]
[1776409218490,43.77,74956.3,51.3,-0.07541,8e-05,5.69208]
[1776409219221,43.77,74956.3,51.3,-0.07541,8e-05,5.69208]
[1776409221673,43.77,74958.73,51.3,-0.07524,8e-05,5.68214]
[1776409222457,43.78,74960.1,51.3,-0.07513,8e-05,5.67628]
[1776409225969,43.78,74959.52,51.3,-0.0752,8e-05,5.68022]
[1776409231939,43.79,74959.45,51.3,-0.07525,8e-05,5.68303]
[1776409232160,43.79,74959.45,51.3,-0.07525,8e-05,5.68303]
[1776409237421,43.8,74960.44,51.3,-0.07515,8e-05,5.67521]
[1776409237572,43.8,74960.44,51.3,-0.07515,8e-05,5.67521]
[1776409238089,43.8,74970.32,51.3,-0.07437,8e-05,5.63095]
[1776409239009,43.8,74970.32,51.3,-0.07437,8e-05,5.63095]
[1776409244379,43.81,74961.04,51.3,-0.07514,8e-05,5.67469]
[1776409250636,43.82,74961.19,51.3,-0.07519,8e-05,5.67764]
[1776409257692,43.83,74961.16,51.3,-0.07524,8e-05,5.68051]
[1776409263349,43.84,74967.37,51.3,-0.07476,8e-05,5.65363]
[1776409263544,43.84,74968.51,51.3,-0.07469,8e-05,5.64928]
[1776409263776,43.84,74968.51,51.3,-0.07469,8e-05,5.64928]
[1776409264289,43.84,74982.98,51.3,-0.07354,8e-05,5.58397]
[1776409266145,43.84,74988.45,51.3,-0.07311,8e-05,5.55918]
[1776409272801,43.86,74982.24,51.3,-0.07367,8e-05,5.5917]
[1776409277836,43.87,74981.75,51.3,-0.07376,8e-05,5.59654]
[1776409289920,43.89,74983.41,51.3,-0.07374,8e-05,5.59534]
[1776409294955,43.9,74985.06,51.3,-0.07358,8e-05,5.58476]
[1776409299990,43.91,74984.66,51.3,-0.07366,8e-05,5.58924]
[1776409303370,43.92,74984.66,51.3,-0.07369,8e-05,5.59081]
[1776409307743,43.93,74984.87,51.3,-0.07371,8e-05,5.59198]
[1776409308057,43.93,74984.87,51.3,-0.07371,8e-05,5.59198]
[1776409308059,43.93,74988.49,51.3,-0.07343,8e-05,5.5761]
[1776409311993,43.93,74992.64,51.3,-0.07312,8e-05,5.55857]
[1776409312471,43.94,74992.53,51.3,-0.07314,8e-05,5.55933]
[1776409312686,43.94,74992.53,51.3,-0.07314,8e-05,5.55933]
[1776409312741,43.94,74992.53,51.3,-0.07314,8e-05,5.55933]
[1776409312747,43.94,74992.53,51.3,-0.07314,8e-05,5.55933]
[1776409312933,43.94,74992.53,51.3,-0.07314,8e-05,5.55933]
[1776409313106,43.94,74992.53,51.3,-0.07314,8e-05,5.55933]
[1776409313164,43.94,74992.53,51.3,-0.07314,8e-05,5.55933]
[1776409313443,43.94,75006.41,51.3,-0.07205,8e-05,5.49707]
[1776409315027,43.94,75011.39,51.3,-0.07167,8e-05,5.47508]
[1776409315095,43.94,75012.4,51.3,-0.0716,8e-05,5.47095]
[1776409315528,43.94,75012.4,51.3,-0.0716,8e-05,5.47095]
[1776409316703,43.94,75012.66,51.3,-0.07158,8e-05,5.4698]
[1776409317062,43.94,75012.66,51.3,-0.07158,8e-05,5.4698]
[1776409317284,43.94,75012.7,51.3,-0.07157,8e-05,5.46963]
[1776409320148,43.94,75012.7,51.3,-0.07157,8e-05,5.46963]
[1776409325175,43.95,75014.1,51.3,-0.07151,8e-05,5.46617]
[1776409326726,43.95,75014.4,51.3,-0.07151,8e-05,5.46568]
[1776409328860,43.96,75027.39,51.3,-0.07052,8e-05,5.40862]
[1776409329383,43.96,75027.39,51.3,-0.07052,8e-05,5.40862]
[1776409329475,43.96,75028.25,51.3,-0.07046,8e-05,5.40532]
[1776409330253,43.96,75028.25,51.3,-0.07046,8e-05,5.40532]
[1776409331109,43.96,75026.15,51.3,-0.07063,8e-05,5.4148]
[1776409331209,43.96,75026.61,51.3,-0.07059,8e-05,5.41287]
[1776409331923,43.96,75026.61,51.3,-0.07059,8e-05,5.41287]
[1776409332337,43.96,75026.61,51.3,-0.07059,8e-05,5.41287]
[1776409340846,43.99,75025.36,51.3,-0.07083,8e-05,5.42708]
[1776409345282,44.03,75023.57,51.3,-0.07114,8e-05,5.44478]
[1776409345282,44.03,75023.57,51.3,-0.07114,8e-05,5.44478]
[1776409350345,44.1,75021.46,51.3,-0.0716,8e-05,5.472]
[1776409352476,44.1,75020.97,51.3,-0.07158,8e-05,5.4689]
[1776409355293,44.1,75019.07,51.3,-0.07175,8e-05,5.47855]
[1776409360415,44.11,75015.22,51.3,-0.07209,8e-05,5.49802]
[1776409362298,44.11,75013.53,51.3,-0.07223,8e-05,5.50593]
[1776409362300,44.11,75013.53,51.3,-0.07223,8e-05,5.50593]
[1776409367467,44.12,75010.85,51.3,-0.07247,8e-05,5.51993]
[1776409369289,44.12,75010.85,51.3,-0.07247,8e-05,5.52026]
[1776409369481,44.12,75008.83,51.3,-0.07264,8e-05,5.52964]
[1776409373508,44.13,75001.54,51.3,-0.07325,8e-05,5.56486]
[1776409378560,44.14,75003.27,51.3,-0.07317,8e-05,5.56001]
[1776409378576,44.14,75003.27,51.3,-0.07317,8e-05,5.56001]
[1776409379416,44.14,75003.27,51.3,-0.07317,8e-05,5.56001]
[1776409379551,44.15,75006.56,51.3,-0.07292,8e-05,5.54583]
[1776409384591,44.15,75010.14,51.3,-0.07267,8e-05,5.53137]
[1776409390233,44.16,75010.82,51.3,-0.07264,8e-05,5.52996]
[1776409390611,44.16,75010.82,51.3,-0.07265,8e-05,5.53029]
[1776409396519,44.17,75012.26,51.3,-0.07256,8e-05,5.52517]
[1776409403009,44.17,75011.05,51.3,-0.07268,8e-05,5.53259]
[1776409407753,44.18,75003.09,51.3,-0.07335,8e-05,5.57046]
[1776409412787,44.19,75001.73,51.3,-0.07341,8e-05,5.57218]
[1776409414961,44.19,75001.66,51.3,-0.07342,8e-05,5.57276]
[1776409414965,44.19,75001.66,51.3,-0.07342,8e-05,5.57276]
[1776409415061,44.19,75001.34,51.3,-0.07345,8e-05,5.57447]
[1776409420688,44.2,75000.96,51.3,-0.07353,8e-05,5.57911]
[1776409425880,44.21,75000.2,51.3,-0.07365,8e-05,5.586]
[1776409430914,44.22,74997.63,51.3,-0.0739,8e-05,5.60037]
[1776409436957,44.24,74998.51,51.3,-0.07389,8e-05,5.59959]
[1776409441992,44.25,74996.46,51.3,-0.07409,8e-05,5.61147]
[1776409447026,44.26,74990.36,51.3,-0.07462,8e-05,5.64146]
[1776409452062,44.26,74989.87,51.3,-0.0747,8e-05,5.64593]
[1776409457097,44.27,74991.86,51.3,-0.07458,8e-05,5.63922]
[1776409458940,44.28,74998.13,51.3,-0.07409,8e-05,5.6114]
[1776409464146,44.29,75000.11,51.3,-0.07399,8e-05,5.60551]
[1776409470189,44.3,75000.14,51.3,-0.07404,8e-05,5.60841]
[1776409475225,44.31,75000.04,51.3,-0.07403,8e-05,5.60609]
[1776409480260,44.32,74999.47,51.3,-0.07412,8e-05,5.6111]
[1776409485294,44.33,74999.93,51.3,-0.07412,8e-05,5.61143]
[1776409486750,44.33,75000.06,51.3,-0.07412,8e-05,5.61133]
[1776409488017,44.33,75003.55,51.3,-0.07385,8e-05,5.59611]
[1776409488048,44.33,75003.55,51.3,-0.07385,8e-05,5.59611]
[1776409493351,44.34,75010.04,51.3,-0.0734,8e-05,5.57019]
[1776409498386,44.35,75010.09,51.3,-0.07344,8e-05,5.57264]
[1776409503421,44.36,75010.26,51.3,-0.07347,8e-05,5.5745]
[1776409508457,44.37,75010.56,51.3,-0.07349,8e-05,5.57574]
[1776409513493,44.38,75015.66,51.3,-0.07313,8e-05,5.55536]
[1776409517521,44.39,75007.84,51.3,-0.07378,8e-05,5.5925]
[1776409517838,44.39,75007.84,51.3,-0.07378,8e-05,5.5925]
[1776409523563,44.4,75007.5,51.3,-0.07386,8e-05,5.59689]
[1776409527591,44.41,74998.96,51.3,-0.07457,8e-05,5.63714]
[1776409528977,44.41,74997.76,51.3,-0.07467,8e-05,5.64295]
[1776409533330,44.42,74995.34,51.3,-0.07482,8e-05,5.64968]
[1776409538667,44.43,74990.81,51.3,-0.07522,8e-05,5.67245]
[1776409539960,44.43,74990.49,51.3,-0.07526,8e-05,5.67426]
[1776409540036,44.43,74990.49,51.3,-0.07526,8e-05,5.67426]
[1776409540077,44.43,74990.49,51.3,-0.07526,8e-05,5.67426]
[1776409540248,44.43,74990.49,51.3,-0.07526,8e-05,5.67426]
[1776409540387,44.43,74990.49,51.3,-0.07526,8e-05,5.67426]
[1776409540682,44.43,75010.77,51.3,-0.07366,8e-05,5.58339]
[1776409540864,44.43,75010.77,51.3,-0.07366,8e-05,5.58339]
[1776409542804,44.45,75015.86,51.3,-0.07336,8e-05,5.56646]
[1776409544443,44.45,75016.41,51.3,-0.07332,8e-05,5.56452]
[1776409545175,44.46,75017.26,51.3,-0.07327,8e-05,5.56125]
[1776409545586,44.46,75017.26,51.3,-0.07327,8e-05,5.56125]
[1776409546150,44.46,75017.3,51.3,-0.07327,8e-05,5.5616]
[1776409546952,44.46,75017.5,51.3,-0.07326,8e-05,5.56124]
[1776409547575,44.46,75017.5,51.3,-0.07326,8e-05,5.56124]
[1776409549308,44.46,75017.47,51.3,-0.07329,8e-05,5.56242]
[1776409549645,44.46,75017.47,51.3,-0.07329,8e-05,5.56242]
[1776409549977,44.47,75023.12,51.3,-0.07285,8e-05,5.53778]
[1776409550753,44.47,75031.76,51.3,-0.07219,8e-05,5.49959]
[1776409555561,44.47,75031.43,51.3,-0.07223,8e-05,5.50196]
[1776409560877,44.48,75029.76,51.3,-0.07239,8e-05,5.51108]
[1776409561675,44.48,75029.76,51.3,-0.07239,8e-05,5.51108]
[1776409561683,44.48,75029.76,51.3,-0.07239,8e-05,5.51108]
[1776409561831,44.48,75030.96,51.3,-0.0723,8e-05,5.50631]
[1776409565332,44.48,75030.96,51.3,-0.0723,8e-05,5.50631]
[1776409569922,44.5,75031.88,51.3,-0.07231,8e-05,5.50645]
[1776409570525,44.5,75032.0,51.3,-0.07231,8e-05,5.5068]
[1776409571993,44.5,75032.0,51.3,-0.07231,8e-05,5.5068]
[1776409572018,44.5,75032.43,51.3,-0.07228,8e-05,5.50517]
[1776409572956,44.5,75032.43,51.3,-0.07228,8e-05,5.50517]
[1776409577988,44.51,75034.44,51.3,-0.07219,8e-05,5.49992]
[1776409583037,44.53,75033.65,51.3,-0.0723,8e-05,5.50642]
[1776409589365,44.54,75034.0,51.3,-0.07233,8e-05,5.50782]
[1776409593313,44.55,75034.13,51.3,-0.07229,8e-05,5.50388]
[1776409593411,44.55,75034.21,51.3,-0.07229,8e-05,5.50412]
[1776409594486,44.55,75034.21,51.3,-0.07229,8e-05,5.50412]
[1776409594595,44.55,75043.84,51.3,-0.07157,8e-05,5.46243]
[1776409595476,44.55,75051.99,51.3,-0.07095,8e-05,5.42689]
[1776409598823,44.56,75053.58,51.3,-0.07085,8e-05,5.42071]
[1776409600426,44.56,75052.7,51.3,-0.07092,8e-05,5.42498]
[1776409603481,44.59,75049.83,51.3,-0.07127,8e-05,5.44551]
[1776409603957,44.6,75049.71,51.3,-0.07135,8e-05,5.44985]
[1776409604996,44.6,75049.78,51.3,-0.07134,8e-05,5.44954]
[1776409610369,44.62,75051.19,51.3,-0.07131,8e-05,5.44772]
[1776409615301,44.63,75051.7,51.3,-0.0713,8e-05,5.4475]
[1776409621264,44.64,75051.02,51.3,-0.0714,8e-05,5.45286]
[1776409624549,44.64,75051.21,51.3,-0.07139,8e-05,5.45268]
[1776409625188,44.64,75051.21,51.3,-0.0714,8e-05,5.45334]
[1776409625464,44.64,75051.21,51.3,-0.0714,8e-05,5.45334]
[1776409625655,44.64,75051.21,51.3,-0.0714,8e-05,5.45334]
[1776409625707,44.64,75078.8,51.3,-0.06932,7e-05,5.33261]
[1776409626375,44.64,75078.8,51.3,-0.06932,7e-05,5.33261]
[1776409627630,44.64,75083.16,51.3,-0.069,7e-05,5.31366]
[1776409628924,44.65,75072.22,51.3,-0.06982,8e-05,5.36187]
[1776409630250,44.65,75070.66,51.3,-0.06994,8e-05,5.36868]
[1776409630344,44.65,75068.45,51.3,-0.07011,8e-05,5.37842]
[1776409632613,44.66,75067.78,51.3,-0.07024,8e-05,5.38591]
[1776409632714,44.68,75059.52,51.3,-0.07094,8e-05,5.42642]
[1776409635234,44.71,75056.79,51.3,-0.07126,8e-05,5.44553]
[1776409640415,44.73,75055.3,51.3,-0.07146,8e-05,5.45703]
[1776409644519,44.73,75059.53,51.3,-0.07116,8e-05,5.43946]
[1776409644619,44.73,75060.73,51.3,-0.07107,8e-05,5.43455]
[1776409646903,44.73,75066.28,51.3,-0.07065,8e-05,5.41021]
[1776409647467,44.73,75066.01,51.3,-0.07067,8e-05,5.41141]
[1776409652502,44.81,75064.51,51.3,-0.07105,8e-05,5.43143]
[1776409654562,44.82,75061.2,51.3,-0.07136,8e-05,5.44954]
[1776409660558,44.84,75059.62,51.3,-0.07157,8e-05,5.4617]
[1776409665593,44.85,75062.2,51.3,-0.0714,8e-05,5.45201]
[1776409669758,44.86,75063.81,51.3,-0.07135,8e-05,5.44902]
[1776409669744,44.86,75080.83,51.3,-0.07007,7e-05,5.37511]
[1776409669904,44.86,75080.83,51.3,-0.07007,7e-05,5.37511]
[1776409673189,44.87,75092.09,51.3,-0.06926,7e-05,5.32778]
[1776409673370,44.87,75092.09,51.3,-0.06926,7e-05,5.32778]
[1776409673867,44.87,75101.11,51.3,-0.0686,7e-05,5.28938]
[1776409679691,44.91,75108.02,51.3,-0.06824,7e-05,5.26866]
[1776409684727,44.92,75107.69,51.3,-0.06832,7e-05,5.27317]
[1776409689762,44.93,75107.21,51.3,-0.0684,7e-05,5.27823]
[1776409694769,44.94,75107.68,51.3,-0.06841,7e-05,5.27858]
[1776409697819,44.95,75095.43,51.3,-0.06935,7e-05,5.33361]
[1776409699964,44.95,75092.05,51.3,-0.06961,7e-05,5.34871]
[1776409705875,45.01,75096.38,51.3,-0.06955,7e-05,5.34565]
[1776409711712,45.02,75096.91,51.3,-0.06954,7e-05,5.34523]
[1776409711713,45.02,75096.91,51.3,-0.06954,7e-05,5.34523]
[1776409716881,45.03,75097.53,51.3,-0.06947,7e-05,5.33931]
[1776409721987,45.04,75091.24,51.3,-0.06999,7e-05,5.36963]
[1776409722922,45.04,75091.24,51.3,-0.06999,7e-05,5.36963]
[1776409729036,45.05,75095.75,51.3,-0.06971,7e-05,5.35318]
[1776409736781,45.06,75095.96,51.3,-0.06973,7e-05,5.35415]
[1776409742127,45.08,75094.25,51.3,-0.06993,7e-05,5.36577]
[1776409747162,45.09,75098.46,51.3,-0.06966,7e-05,5.35041]
[1776409750223,45.09,75098.29,51.3,-0.06969,7e-05,5.35212]
[1776409754247,45.13,75101.4,51.3,-0.06964,7e-05,5.34931]
[1776409760254,45.27,75106.88,51.3,-0.0698,7e-05,5.35912]
[1776409765289,45.29,75103.81,51.3,-0.07013,7e-05,5.37853]
[1776409770324,45.35,75098.1,51.3,-0.07081,7e-05,5.41821]
[1776409775359,45.41,75096.61,51.3,-0.07113,7e-05,5.43528]
[1776409780227,45.45,75096.19,51.3,-0.07132,7e-05,5.44639]
[1776409783959,45.45,75095.58,51.3,-0.07138,7e-05,5.44988]
[1776409783961,45.45,75095.58,51.8,-0.07138,7e-05,5.44988]
[1776409784610,45.45,75095.72,51.8,-0.07138,7e-05,5.44956]
[1776409790464,45.46,75095.76,51.8,-0.07141,8e-05,5.45138]
[1776409795499,45.47,75100.1,51.8,-0.07111,7e-05,5.43409]
[1776409800534,45.47,75105.4,51.8,-0.07074,7e-05,5.41282]
[1776409805570,45.48,75102.9,51.8,-0.07096,7e-05,5.42528]
[1776409809598,45.49,75093.02,51.8,-0.07172,8e-05,5.46915]
[1776409814633,45.49,75093.56,51.8,-0.0717,8e-05,5.46804]
[1776409819671,45.5,75092.32,51.8,-0.07181,8e-05,5.47462]
[1776409824706,45.5,75093.73,51.8,-0.07172,8e-05,5.4697]
[1776409829741,45.51,75095.3,51.8,-0.07163,8e-05,5.46415]
[1776409834776,45.51,75094.45,51.8,-0.07165,8e-05,5.46336]
[1776409839813,45.51,75091.41,51.8,-0.0719,8e-05,5.47773]
[1776409845855,45.52,75089.0,51.8,-0.0721,8e-05,5.48939]
[1776409850891,45.52,75090.44,51.8,-0.07201,8e-05,5.48418]
[1776409855927,45.53,75090.97,51.8,-0.07199,8e-05,5.4829]
[1776409860963,45.53,75093.4,51.8,-0.07182,8e-05,5.47344]
[1776409865998,45.54,75093.66,51.8,-0.07182,8e-05,5.47343]
[1776409871033,45.54,75093.61,51.8,-0.07184,8e-05,5.47473]
[1776409876068,45.54,75097.12,51.8,-0.0716,8e-05,5.46064]
[1776409881102,45.55,75099.76,51.8,-0.07142,7e-05,5.45042]
[1776409886138,45.55,75099.17,51.8,-0.07148,7e-05,5.45415]
[1776409891173,45.56,75098.25,51.8,-0.07151,7e-05,5.45358]
[1776409896522,45.56,75095.61,51.8,-0.07172,8e-05,5.46588]
[1776409901524,45.57,75088.29,51.8,-0.07229,8e-05,5.49849]
[1776409906278,45.57,75080.1,51.8,-0.07292,8e-05,5.5349]
[1776409911313,45.57,75079.55,51.8,-0.07298,8e-05,5.53786]
[1776409916424,45.57,75078.67,51.8,-0.07305,8e-05,5.54206]
[1776409920838,45.57,75076.45,51.8,-0.07322,8e-05,5.55205]
[1776409924580,45.58,75068.47,51.8,-0.07384,8e-05,5.58707]
[1776409924605,45.58,75058.96,51.8,-0.07457,8e-05,5.62871]
[1776409927426,45.57,75047.01,51.8,-0.0755,8e-05,5.68105]
[1776409932460,45.57,75049.56,51.8,-0.07529,8e-05,5.66918]
[1776409936623,45.57,75054.55,51.8,-0.0749,8e-05,5.64694]
[1776409942115,45.57,75053.82,51.8,-0.07494,8e-05,5.64974]
[1776409944544,45.57,75061.42,51.8,-0.07435,8e-05,5.61614]
[1776409950057,45.57,75063.36,51.8,-0.0742,8e-05,5.60756]
[1776409956629,45.57,75063.15,51.8,-0.07415,8e-05,5.60265]
[1776409961685,45.57,75063.5,51.8,-0.07412,8e-05,5.60108]
[1776409966721,45.57,75063.88,51.8,-0.07409,8e-05,5.59937]
[1776409971756,45.57,75060.59,51.8,-0.07434,8e-05,5.61372]
[1776409976791,45.57,75059.66,51.8,-0.07441,8e-05,5.61767]
[1776409981825,45.57,75059.7,51.8,-0.07441,8e-05,5.61733]
[1776409986861,45.57,75067.12,51.8,-0.07383,8e-05,5.58481]
[1776409992903,45.57,75067.98,51.8,-0.07377,8e-05,5.58118]
[1776409997939,45.57,75066.2,51.8,-0.07391,8e-05,5.58903]
[1776410002979,45.57,75060.2,51.8,-0.07437,8e-05,5.61532]
[1776410005226,45.57,75048.56,51.8,-0.07527,8e-05,5.66637]
[1776410009023,45.56,75035.58,51.8,-0.07628,8e-05,5.72304]
[1776410014058,45.56,75031.24,51.8,-0.07654,8e-05,5.73541]
[1776410018244,45.56,75033.44,51.8,-0.07635,8e-05,5.72475]
[1776410020025,45.56,75033.42,51.8,-0.07635,8e-05,5.72461]
[1776410025452,45.55,75033.44,51.8,-0.07632,8e-05,5.72342]
[1776410031177,45.54,75034.23,51.8,-0.07624,8e-05,5.71837]
[1776410036213,45.54,75034.74,51.8,-0.07618,8e-05,5.71525]
[1776410041413,45.54,75028.27,51.8,-0.07667,8e-05,5.74264]
[1776410047293,45.53,75029.82,51.8,-0.07652,8e-05,5.7343]
[1776410053040,45.53,75029.65,51.8,-0.07652,8e-05,5.7341]
[1776410054285,45.52,75029.93,51.8,-0.07649,8e-05,5.73238]
[1776410060383,45.52,75034.45,51.8,-0.0761,8e-05,5.71074]
[1776410065419,45.51,75038.58,51.8,-0.07576,8e-05,5.69152]
[1776410071274,45.51,75038.63,51.8,-0.07574,8e-05,5.6906]
[1776410071313,45.51,75038.89,51.8,-0.07572,8e-05,5.68928]
[1776410072468,45.51,75052.6,51.8,-0.07458,8e-05,5.62276]
[1776410077503,45.51,75050.5,51.8,-0.07473,8e-05,5.63159]
[1776410083553,45.51,75044.63,51.8,-0.07518,8e-05,5.65667]
[1776410088588,45.5,75044.98,51.8,-0.07514,8e-05,5.65451]
[1776410093795,45.5,75049.28,51.8,-0.0748,8e-05,5.63513]
[1776410099665,45.5,75052.74,51.8,-0.07452,8e-05,5.61938]
[1776410104699,45.5,75051.12,51.8,-0.07464,8e-05,5.62612]
[1776410106735,45.5,75051.13,51.8,-0.07463,8e-05,5.62599]
[1776410111752,45.49,75037.68,51.8,-0.07568,8e-05,5.68472]
[1776410115177,45.49,75031.44,51.8,-0.07616,8e-05,5.71194]
[1776410119666,45.49,75024.1,51.8,-0.07672,8e-05,5.74331]
[1776410119709,45.49,75024.1,51.8,-0.07672,8e-05,5.74331]
[1776410119754,45.49,75024.1,51.8,-0.07672,8e-05,5.74331]
[1776410119808,45.49,75017.04,51.8,-0.07728,8e-05,5.77445]
[1776410123039,45.49,75017.89,51.8,-0.07721,8e-05,5.77068]
[1776410123139,45.49,75017.89,51.8,-0.07721,8e-05,5.77069]
[1776410123643,45.49,75017.89,51.8,-0.07721,8e-05,5.77069]
[1776410128748,45.48,75024.94,51.8,-0.07663,8e-05,5.738]
[1776410129417,45.48,75025.08,51.8,-0.07661,8e-05,5.73712]
[1776410134912,45.48,75027.81,51.8,-0.0763,8e-05,5.71785]
[1776410139948,45.47,75027.41,51.8,-0.07631,8e-05,5.71853]
[1776410145069,45.47,75027.59,51.8,-0.07629,8e-05,5.71709]
[1776410151025,45.46,75027.59,51.8,-0.07626,8e-05,5.71541]
[1776410156060,45.46,75026.83,51.8,-0.0763,8e-05,5.71775]
[1776410161096,45.45,75025.56,51.8,-0.07638,8e-05,5.72236]
[1776410166131,45.45,75022.57,51.8,-0.0766,8e-05,5.73453]
[1776410171166,45.45,75019.72,51.8,-0.07681,8e-05,5.74602]
[1776410176201,45.44,75024.09,51.8,-0.07644,8e-05,5.72542]
[1776410181236,45.44,75021.52,51.8,-0.07662,8e-05,5.73577]
[1776410186271,45.43,75022.35,51.8,-0.07654,8e-05,5.7309]
[1776410193320,45.43,75020.86,51.8,-0.07656,8e-05,5.73015]
[1776410198354,45.42,75018.94,51.8,-0.07669,8e-05,5.73752]
[1776410202176,45.42,75018.39,51.8,-0.07672,8e-05,5.73924]
[1776410207419,45.41,75011.99,51.8,-0.07721,8e-05,5.76612]
[1776410214467,45.4,75011.66,51.8,-0.0772,8e-05,5.76549]
[1776410219502,45.4,75011.71,51.8,-0.07716,8e-05,5.76376]
[1776410224537,45.39,75011.16,51.8,-0.07718,8e-05,5.76471]
[1776410226551,45.39,75003.84,51.8,-0.07776,8e-05,5.79682]
[1776410231586,45.38,75002.44,51.8,-0.07784,8e-05,5.80135]
[1776410236622,45.38,74995.03,51.8,-0.07841,8e-05,5.83278]
[1776410241657,45.37,74994.83,51.8,-0.07839,8e-05,5.83168]
[1776410246693,45.36,74997.11,51.8,-0.07816,8e-05,5.81911]
[1776410251728,45.35,74998.01,51.8,-0.07799,8e-05,5.80738]
[1776410256762,45.34,74998.28,51.8,-0.07794,8e-05,5.80444]
[1776410261798,45.34,74994.7,51.8,-0.07819,8e-05,5.81873]
[1776410266833,45.33,74993.48,51.8,-0.07826,8e-05,5.8224]
[1776410271868,45.32,74988.75,51.8,-0.07861,8e-05,5.84179]
[1776410277152,45.32,74986.6,51.8,-0.07876,8e-05,5.8499]
[1776410282945,45.31,74985.25,51.8,-0.07882,8e-05,5.85322]
[1776410288415,45.3,74987.63,51.8,-0.0786,8e-05,5.84097]
[1776410297043,45.28,74986.54,51.8,-0.07862,8e-05,5.84218]
[1776410297676,45.28,74986.54,51.8,-0.07862,8e-05,5.84218]
[1776410298419,45.28,74986.54,51.8,-0.07862,8e-05,5.84218]
[1776410302551,45.28,74989.58,51.8,-0.07834,8e-05,5.82678]
[1776410307115,45.27,74997.92,51.8,-0.07764,8e-05,5.78773]
[1776410312150,45.27,74997.84,51.8,-0.07756,8e-05,5.78092]
[1776410317185,45.26,74994.9,51.8,-0.07777,8e-05,5.7928]
[1776410323228,45.25,74995.26,51.8,-0.07771,8e-05,5.7895]
[1776410328262,45.25,74997.43,51.8,-0.07751,8e-05,5.77845]
[1776410334305,45.24,74996.55,51.8,-0.07756,8e-05,5.78083]
[1776410345382,45.23,74996.85,51.8,-0.07748,8e-05,5.77663]
[1776410349565,45.23,75005.72,51.8,-0.07675,8e-05,5.73595]
[1776410354786,45.23,75014.58,51.8,-0.07603,8e-05,5.69563]
[1776410363508,45.22,75020.09,51.8,-0.07558,8e-05,5.6701]
[1776410370557,45.22,75019.84,51.8,-0.07558,8e-05,5.67026]
[1776410375592,45.21,75019.73,51.8,-0.07551,8e-05,5.66435]
[1776410380601,45.21,75019.71,51.8,-0.0755,8e-05,5.66395]
[1776410385662,45.21,75023.51,51.8,-0.07519,8e-05,5.6464]
[1776410391165,45.21,75024.78,51.8,-0.07508,8e-05,5.64033]
[1776410392363,45.21,75025.73,51.8,-0.07501,8e-05,5.63603]
[1776410392393,45.21,75026.16,51.8,-0.07497,8e-05,5.63405]
[1776410392886,45.21,75026.16,51.8,-0.07497,8e-05,5.63405]
[1776410393490,45.21,75026.16,51.8,-0.07497,8e-05,5.63405]
[1776410393582,45.21,75026.2,51.8,-0.07496,8e-05,5.63343]
[1776410401776,45.2,75026.17,51.8,-0.07495,8e-05,5.63303]
[1776410406811,45.2,75025.57,51.8,-0.075,8e-05,5.63539]
[1776410412853,45.2,75022.45,51.8,-0.07523,8e-05,5.64876]
[1776410421916,45.2,75022.38,51.8,-0.07522,8e-05,5.64818]
[1776410427959,45.2,75021.83,51.8,-0.07526,8e-05,5.65003]
[1776410432995,45.19,75021.79,51.8,-0.07518,8e-05,5.64387]
[1776410438030,45.19,75021.72,51.8,-0.07518,8e-05,5.64366]
[1776410443067,45.19,75020.24,51.8,-0.07529,8e-05,5.64968]
[1776410448103,45.19,75022.35,51.8,-0.07511,8e-05,5.63981]
[1776410453138,45.18,75022.62,51.8,-0.07508,8e-05,5.6381]
[1776410453681,45.18,75022.62,51.8,-0.07508,8e-05,5.6381]
[1776410462079,45.18,75021.42,51.8,-0.07516,8e-05,5.6427]
[1776410462424,45.18,75013.17,51.8,-0.07581,8e-05,5.67928]
[1776410464215,45.18,75005.51,51.8,-0.07642,8e-05,5.7131]
[1776410469250,45.18,75005.54,51.8,-0.0764,8e-05,5.71197]
[1776410474284,45.17,75004.15,51.8,-0.07649,8e-05,5.71716]
[1776410479321,45.17,75000.3,51.8,-0.07678,8e-05,5.73334]
[1776410482341,45.17,74990.72,51.8,-0.07754,8e-05,5.77556]
[1776410487376,45.16,74987.08,51.8,-0.07781,8e-05,5.79044]
[1776410492412,45.15,74984.03,51.8,-0.07796,8e-05,5.79679]
[1776410497445,45.15,74983.07,51.8,-0.07801,8e-05,5.79958]
[1776410502481,45.14,74979.96,51.8,-0.07824,8e-05,5.81209]
[1776410509530,45.13,74977.01,51.8,-0.07843,8e-05,5.82308]
[1776410514565,45.13,74981.1,51.8,-0.07807,8e-05,5.80307]
[1776410519599,45.12,74978.99,51.8,-0.07822,8e-05,5.81112]
[1776410529674,45.11,74976.77,51.8,-0.07835,8e-05,5.81824]
[1776410534709,45.1,74979.69,51.8,-0.07809,8e-05,5.80368]
[1776410540751,45.1,74979.59,51.8,-0.07807,8e-05,5.80256]
[1776410548269,45.09,74979.7,51.8,-0.07804,8e-05,5.80105]
[1776410550125,45.09,74979.7,51.8,-0.07802,8e-05,5.80005]
[1776410555856,45.08,74979.29,51.8,-0.07796,8e-05,5.79436]
[1776410562905,45.08,74980.17,51.8,-0.07786,8e-05,5.78875]
[1776410566626,45.07,74981.23,51.8,-0.07776,8e-05,5.78351]
[1776410573983,45.07,74989.12,51.8,-0.07709,8e-05,5.74608]
[1776410575242,45.07,74989.12,51.8,-0.07709,8e-05,5.74608]
[1776410575311,45.07,74989.12,51.8,-0.07709,8e-05,5.74608]
[1776410584053,45.06,74995.41,51.8,-0.07656,8e-05,5.71645]
[1776410587103,45.06,74995.41,51.8,-0.07656,8e-05,5.71645]
[1776410592116,45.06,75003.53,51.8,-0.07589,8e-05,5.67916]
[1776410600173,45.06,75005.34,51.8,-0.07574,8e-05,5.67062]
[1776410605208,45.05,75004.25,51.8,-0.07582,8e-05,5.67512]
[1776410610243,45.05,75001.81,51.8,-0.07601,8e-05,5.68561]
[1776410615278,45.05,75000.76,51.8,-0.07601,8e-05,5.684]
[1776410621320,45.05,74995.49,51.8,-0.07642,8e-05,5.70685]
[1776410626355,45.05,74994.57,51.8,-0.07648,8e-05,5.71027]
[1776410631395,45.04,74992.68,51.8,-0.07662,8e-05,5.71796]
[1776410636430,45.04,74993.91,51.8,-0.07651,8e-05,5.71166]
[1776410641465,45.04,74990.98,51.8,-0.07673,8e-05,5.724]
[1776410645493,45.03,74999.41,51.8,-0.07604,8e-05,5.68562]
[1776410650530,45.03,74992.91,51.8,-0.07655,8e-05,5.71407]
[1776410655565,45.03,74991.13,51.8,-0.07668,8e-05,5.72126]
[1776410661607,45.02,74989.46,51.8,-0.0768,8e-05,5.72774]
[1776410666642,45.02,74986.15,51.8,-0.07705,8e-05,5.74172]
[1776410671677,45.02,74985.84,51.8,-0.07699,8e-05,5.73633]
[1776410676712,45.01,74983.81,51.8,-0.07714,8e-05,5.74454]
[1776410681746,45.01,74981.08,51.8,-0.07734,8e-05,5.75583]
[1776410686782,45.0,74975.98,51.8,-0.07774,8e-05,5.77776]
[1776410691817,45.0,74974.59,51.8,-0.07783,8e-05,5.7829]
[1776410696852,45.0,74978.26,51.8,-0.07751,8e-05,5.76525]
[1776410701889,44.99,74977.44,51.8,-0.07756,8e-05,5.76799]
[1776410707931,44.99,74978.27,51.8,-0.07747,8e-05,5.76313]
[1776410712966,44.98,74978.08,51.8,-0.07747,8e-05,5.76309]
[1776410718001,44.98,74977.91,51.8,-0.07747,8e-05,5.76296]
[1776410722029,44.98,74970.14,51.8,-0.07809,8e-05,5.7973]
[1776410724667,44.98,74967.75,51.8,-0.07828,8e-05,5.80789]
[1776410724724,44.98,74967.38,51.8,-0.0783,8e-05,5.80908]
[1776410730085,44.98,74967.16,51.8,-0.07833,8e-05,5.81051]
[1776410735120,44.98,74966.98,51.8,-0.07828,8e-05,5.80588]
[1776410740155,44.98,74967.51,51.8,-0.07825,8e-05,5.80389]
[1776410746197,44.98,74966.68,51.8,-0.07832,8e-05,5.8081]
[1776410751232,44.98,74965.83,51.8,-0.0784,8e-05,5.81232]
[1776410756267,44.98,74964.83,51.8,-0.07849,8e-05,5.8171]
[1776410762309,44.99,74966.72,51.8,-0.07834,8e-05,5.80883]
[1776410763087,44.99,74966.72,51.8,-0.07834,8e-05,5.80883]
[1776410763316,44.99,74967.08,51.8,-0.07831,8e-05,5.80725]
[1776410764052,44.99,74967.08,51.8,-0.07831,8e-05,5.80725]
[1776410765608,44.99,74967.08,51.8,-0.07831,8e-05,5.80738]
[1776410769267,44.99,74971.46,51.8,-0.07796,8e-05,5.78779]
[1776410769357,44.99,74971.4,51.8,-0.07796,8e-05,5.78816]
[1776410774393,44.98,74971.37,51.8,-0.07794,8e-05,5.78708]
[1776410777056,44.98,74971.73,51.8,-0.0779,8e-05,5.78497]
[1776410782619,44.98,74971.6,51.8,-0.0779,8e-05,5.78462]
[1776410783013,44.98,74971.6,51.8,-0.0779,8e-05,5.78462]
[1776410788281,44.97,74971.38,51.8,-0.07789,8e-05,5.78404]
[1776410791217,44.97,74971.31,51.8,-0.07788,8e-05,5.78369]
[1776410796782,44.96,74970.74,51.8,-0.07784,8e-05,5.77936]
[1776410801576,44.96,74971.02,51.8,-0.0778,8e-05,5.77726]
[1776410806774,44.96,74975.68,51.8,-0.0774,8e-05,5.75508]
[1776410815680,44.95,74975.65,51.8,-0.07738,8e-05,5.75356]
[1776410820715,44.95,74975.53,51.8,-0.07737,8e-05,5.7533]
[1776410825750,44.94,74975.27,51.8,-0.07738,8e-05,5.75367]
[1776410830785,44.94,74974.73,51.8,-0.07741,8e-05,5.75531]
[1776410838841,44.94,74974.51,51.8,-0.07741,8e-05,5.75503]
[1776410844883,44.93,74973.43,51.8,-0.07748,8e-05,5.75895]
[1776410849918,44.93,74971.89,51.8,-0.07759,8e-05,5.76506]
[1776410854952,44.93,74975.74,51.8,-0.07719,8e-05,5.7411]
[1776410859988,44.92,74975.6,51.8,-0.07719,8e-05,5.74105]
[1776410867037,44.92,74975.68,51.8,-0.07717,8e-05,5.73974]
[1776410875093,44.91,74976.92,51.8,-0.07705,8e-05,5.73311]
[1776410880134,44.91,74980.4,51.8,-0.07676,8e-05,5.71692]
[1776410885163,44.91,74980.02,51.8,-0.07678,8e-05,5.71818]
[1776410898255,44.91,74980.07,51.8,-0.07676,8e-05,5.71678]
[1776410903445,44.91,74980.07,51.8,-0.07676,8e-05,5.71678]
[1776410914520,44.9,74980.07,51.8,-0.07674,8e-05,5.71594]
[1776410927221,44.9,74980.07,51.8,-0.07666,8e-05,5.70925]
[1776410932549,44.9,74980.44,51.8,-0.07661,8e-05,5.70659]
[1776410942619,44.89,74979.19,51.8,-0.0767,8e-05,5.71155]
[1776410948193,44.89,74974.01,51.8,-0.07711,8e-05,5.73453]
[1776410955710,44.89,74973.63,51.8,-0.07713,8e-05,5.73527]
[1776410960745,44.89,74973.84,51.8,-0.0771,8e-05,5.73377]
[1776410967240,44.88,74973.5,51.8,-0.07712,8e-05,5.73487]
[1776410973113,44.88,74972.52,51.8,-0.07712,8e-05,5.73267]
[1776410977492,44.88,74971.72,51.8,-0.07717,8e-05,5.73574]
[1776410980152,44.88,74970.39,51.8,-0.07728,8e-05,5.74153]
[1776410980186,44.88,74970.73,51.8,-0.07725,8e-05,5.73987]
[1776410985920,44.88,74971.73,51.8,-0.07719,8e-05,5.73677]
[1776410988725,44.88,74971.73,51.8,-0.07719,8e-05,5.73677]
[1776410989149,44.89,74975.02,51.8,-0.07693,8e-05,5.72263]
[1776410992007,44.89,74976.29,51.8,-0.07683,8e-05,5.71671]
[1776410992109,44.88,74976.29,51.8,-0.07683,8e-05,5.71662]
[1776410996619,44.89,74976.82,51.8,-0.0768,8e-05,5.71529]
[1776410996721,44.89,74976.82,51.8,-0.07681,8e-05,5.71555]
[1776410998097,44.89,74976.82,51.8,-0.07681,8e-05,5.71555]
[1776410999014,44.89,74984.99,51.8,-0.07614,8e-05,5.67862]
[1776411004065,44.89,74988.42,51.8,-0.07587,8e-05,5.66318]
[1776411009100,44.89,74985.63,51.8,-0.07609,8e-05,5.67562]
[1776411014135,44.89,74985.15,51.8,-0.07613,8e-05,5.67758]
[1776411019170,44.89,74984.86,51.8,-0.07615,8e-05,5.67868]
[1776411024205,44.89,74984.9,51.8,-0.07614,8e-05,5.67829]
[1776411030247,44.89,74984.9,51.8,-0.07613,8e-05,5.67805]
[1776411036289,44.88,74984.86,51.8,-0.07606,8e-05,5.67216]
[1776411041324,44.88,74984.9,51.8,-0.07606,8e-05,5.6718]
[1776411042331,44.88,74992.71,51.8,-0.07543,8e-05,5.63676]
[1776411048373,44.88,74994.46,51.8,-0.07529,8e-05,5.62908]
[1776411052401,44.88,75004.2,51.8,-0.07452,8e-05,5.58571]
[1776411057436,44.89,75014.94,51.8,-0.07368,8e-05,5.53838]
[1776411058527,44.89,75014.94,51.8,-0.07368,8e-05,5.53838]
[1776411064056,44.89,75021.59,51.8,-0.07318,8e-05,5.50979]
[1776411064060,44.89,75021.59,51.8,-0.07318,8e-05,5.50979]
[1776411070529,44.9,75022.34,51.8,-0.07315,8e-05,5.5081]
[1776411076396,44.9,75023.38,51.8,-0.07309,8e-05,5.50474]
[1776411081095,44.9,75023.64,51.8,-0.07308,8e-05,5.50444]
[1776411081141,44.9,75023.64,51.8,-0.07308,8e-05,5.50444]
[1776411091677,44.92,75026.26,51.8,-0.07286,8e-05,5.48993]
[1776411096711,44.92,75026.07,51.8,-0.0729,8e-05,5.49201]
[1776411100740,44.92,75018.55,51.8,-0.0735,8e-05,5.52616]
[1776411105576,44.93,75017.26,51.8,-0.07361,8e-05,5.53264]
[1776411105896,44.93,75017.26,51.8,-0.07361,8e-05,5.53264]
[1776411106082,44.93,75017.26,51.8,-0.07361,8e-05,5.53264]
[1776411106265,44.93,75017.26,51.8,-0.07361,8e-05,5.53264]
[1776411107140,44.93,75002.12,51.8,-0.07481,8e-05,5.60025]
[1776411110439,44.93,74999.57,51.8,-0.07502,8e-05,5.61181]
[1776411111088,44.93,74999.57,51.8,-0.07502,8e-05,5.61181]
[1776411112824,44.93,74990.66,51.8,-0.07573,8e-05,5.65174]
[1776411116495,44.93,74990.34,51.8,-0.07576,8e-05,5.65311]
[1776411123902,44.93,74996.42,51.8,-0.07527,8e-05,5.62594]
[1776411130268,44.93,74996.35,51.8,-0.07528,8e-05,5.62628]
[1776411133751,44.93,74988.82,51.8,-0.07588,8e-05,5.6599]
[1776411142028,44.93,74983.33,51.8,-0.07631,8e-05,5.68405]
[1776411147064,44.93,74989.76,51.8,-0.07579,8e-05,5.65489]
[1776411152099,44.93,74990.1,51.8,-0.07569,8e-05,5.64739]
[1776411158141,44.92,74988.9,51.8,-0.07578,8e-05,5.65262]
[1776411163176,44.92,74984.4,51.8,-0.07614,8e-05,5.67258]
[1776411168211,44.92,74985.62,51.8,-0.07604,8e-05,5.66682]
[1776411173246,44.92,74983.43,51.8,-0.07621,8e-05,5.67638]
[1776411180295,44.92,74981.95,51.8,-0.07632,8e-05,5.68249]
[1776411185321,44.92,74980.43,51.8,-0.07644,8e-05,5.68901]
[1776411188351,44.92,74966.51,51.8,-0.07756,8e-05,5.75134]
[1776411193385,44.91,74973.82,51.8,-0.07695,8e-05,5.71758]
[1776411201024,44.91,74974.03,51.8,-0.07692,8e-05,5.71613]
[1776411207485,44.91,74973.74,51.8,-0.07693,8e-05,5.71661]
[1776411212520,44.91,74969.79,51.8,-0.07718,8e-05,5.72808]
[1776411215019,44.91,74969.89,51.8,-0.07716,8e-05,5.72742]
[1776411220576,44.9,74969.26,51.8,-0.07721,8e-05,5.7297]
[1776411225610,44.9,74960.89,51.8,-0.07788,8e-05,5.76709]
[1776411227358,44.9,74960.89,51.8,-0.07788,8e-05,5.76709]
[1776411228059,44.9,74960.76,51.8,-0.07789,8e-05,5.7674]
[1776411228085,44.9,74957.63,51.8,-0.07814,8e-05,5.78144]
[1776411232207,44.9,74956.53,51.8,-0.07824,8e-05,5.78696]
[1776411232309,44.9,74956.6,51.8,-0.07824,8e-05,5.78681]
[1776411234263,44.9,74956.76,51.8,-0.07822,8e-05,5.7859]
[1776411234401,44.9,74956.94,51.8,-0.0782,8e-05,5.7849]
[1776411238860,44.9,74960.95,51.8,-0.07789,8e-05,5.76743]
[1776411238903,44.9,74960.75,51.8,-0.07791,8e-05,5.76852]
[1776411241298,44.9,74968.66,51.8,-0.07726,8e-05,5.73247]
[1776411246758,44.9,74968.99,51.8,-0.07722,8e-05,5.73038]
[1776411251793,44.9,74967.32,51.8,-0.07735,8e-05,5.73742]
[1776411254814,44.9,74975.12,51.8,-0.07671,8e-05,5.70195]
[1776411260858,44.9,74983.64,51.8,-0.07601,8e-05,5.66341]
[1776411263444,44.9,74985.61,51.8,-0.07586,8e-05,5.65458]
[1776411269921,44.9,74986.4,51.8,-0.0758,8e-05,5.6512]
[1776411275592,44.9,74986.43,51.8,-0.07573,8e-05,5.64533]
[1776411276971,44.9,74995.61,51.8,-0.07499,8e-05,5.60435]
[1776411277605,44.9,74995.61,51.8,-0.07499,8e-05,5.60435]
[1776411283012,44.9,75004.33,51.8,-0.07431,8e-05,5.56622]
[1776411292184,44.9,75004.19,51.8,-0.07433,8e-05,5.56709]
[1776411300028,44.91,75004.13,51.8,-0.07435,8e-05,5.56846]
[1776411305421,44.91,75004.03,51.8,-0.07438,8e-05,5.56974]
[1776411311211,44.91,74999.94,51.8,-0.07471,8e-05,5.58841]
[1776411314231,44.91,74986.55,51.8,-0.07578,8e-05,5.64834]
[1776411315239,44.91,74977.08,51.8,-0.07654,8e-05,5.69081]
[1776411320274,44.91,74976.51,51.8,-0.07658,8e-05,5.69285]
[1776411326316,44.91,74978.4,51.8,-0.07642,8e-05,5.68383]
[1776411332358,44.91,74977.96,51.8,-0.07638,8e-05,5.67955]
[1776411337392,44.91,74971.43,51.8,-0.0769,8e-05,5.7086]
[1776411341421,44.9,74979.55,51.8,-0.07623,8e-05,5.67172]
[1776411344442,44.9,74987.36,51.8,-0.07561,8e-05,5.63665]
[1776411349477,44.9,74987.48,51.8,-0.0756,8e-05,5.63621]
[1776411354511,44.9,74990.33,51.8,-0.07537,8e-05,5.62354]
[1776411359546,44.9,74990.65,51.8,-0.07535,8e-05,5.62224]
[1776411364582,44.91,74993.2,51.8,-0.07515,8e-05,5.61107]
[1776411372638,44.91,74992.24,51.8,-0.07523,8e-05,5.61564]
[1776411380695,44.91,74992.88,51.8,-0.07518,8e-05,5.61303]
[1776411385730,44.91,74994.32,51.8,-0.07507,8e-05,5.60679]
[1776411390765,44.91,75001.71,51.8,-0.07449,8e-05,5.57407]
[1776411396806,44.91,75000.6,51.8,-0.07452,8e-05,5.57371]
[1776411401842,44.91,75000.38,51.8,-0.07454,8e-05,5.57508]
[1776411406876,44.91,75001.32,51.8,-0.07447,8e-05,5.57134]
[1776411411912,44.92,75002.59,51.8,-0.07438,8e-05,5.5661]
[1776411416948,44.92,74997.02,51.8,-0.07483,8e-05,5.59125]
[1776411420975,44.92,74985.78,51.8,-0.07573,8e-05,5.64159]
[1776411427017,44.92,74982.75,51.8,-0.07597,8e-05,5.6549]
[1776411432053,44.92,74982.04,51.8,-0.07602,8e-05,5.65789]
[1776411437088,44.92,74983.03,51.8,-0.07594,8e-05,5.65328]
[1776411442122,44.91,74981.78,51.8,-0.07604,8e-05,5.65872]
[1776411447158,44.91,74980.74,51.8,-0.07612,8e-05,5.66325]
[1776411452193,44.91,74980.58,51.8,-0.07606,8e-05,5.65802]
[1776411457228,44.91,74983.95,51.8,-0.07579,8e-05,5.64288]
[1776411461256,44.91,74992.72,51.8,-0.07509,8e-05,5.60374]
[1776411466291,44.92,74995.21,51.8,-0.0749,8e-05,5.59305]
[1776411471326,44.92,74995.58,51.8,-0.07487,8e-05,5.59183]
[1776411476361,44.92,74998.21,51.8,-0.07467,8e-05,5.58061]
[1776411482808,44.92,74998.29,51.8,-0.07468,8e-05,5.58083]
[1776411489452,44.92,74999.98,51.8,-0.07456,8e-05,5.57395]
[1776411494492,44.93,75001.62,51.8,-0.07443,8e-05,5.56716]
[1776411499526,44.93,74999.19,51.8,-0.07463,8e-05,5.57843]
[1776411504561,44.93,74993.01,51.8,-0.07513,8e-05,5.60638]
[1776411509598,44.93,74994.06,51.8,-0.07505,8e-05,5.60189]
[1776411511123,44.93,74995.07,51.8,-0.07497,8e-05,5.59743]
[1776411516649,44.93,74996.88,51.8,-0.07477,8e-05,5.58392]
[1776411522690,44.93,74992.69,51.8,-0.07511,8e-05,5.60302]
[1776411527726,44.93,74989.53,51.8,-0.07536,8e-05,5.6173]
[1776411532761,44.93,74989.26,51.8,-0.07539,8e-05,5.61861]
[1776411537796,44.94,74990.41,51.8,-0.0753,8e-05,5.61363]
[1776411542830,44.94,74991.85,51.8,-0.07519,8e-05,5.60742]
[1776411547866,44.94,74989.57,51.8,-0.07537,8e-05,5.61777]
[1776411553908,44.94,74990.61,51.8,-0.07529,8e-05,5.61322]
[1776411558945,44.94,74994.7,51.8,-0.07497,8e-05,5.59511]
[1776411563977,44.94,74993.85,51.8,-0.07504,8e-05,5.59914]
[1776411569014,44.94,74990.53,51.8,-0.07531,8e-05,5.61408]
[1776411575056,44.94,74988.37,51.8,-0.07541,8e-05,5.61794]
[1776411580091,44.94,74987.45,51.8,-0.07548,8e-05,5.62207]
[1776411586132,44.94,74987.12,51.8,-0.07551,8e-05,5.62358]
[1776411591168,44.94,74985.78,51.8,-0.07562,8e-05,5.6296]
[1776411596203,44.94,74986.96,51.8,-0.07553,8e-05,5.62436]
[1776411601238,44.94,74995.76,51.8,-0.07483,8e-05,5.58525]
[1776411606273,44.94,74996.61,51.8,-0.07476,8e-05,5.58183]
[1776411611309,44.94,74996.46,51.8,-0.07478,8e-05,5.58286]
[1776411616344,44.94,74994.79,51.8,-0.07492,8e-05,5.59065]
[1776411618133,44.95,74994.14,51.8,-0.07497,8e-05,5.59361]
[1776411623393,44.95,74993.92,51.8,-0.075,8e-05,5.5949]
[1776411629437,44.95,74993.46,51.8,-0.07504,8e-05,5.59725]
[1776411634474,44.95,74993.46,51.8,-0.07498,8e-05,5.5917]
[1776411640517,44.95,74993.28,51.8,-0.075,8e-05,5.59284]
[1776411643538,44.95,74983.45,51.8,-0.07579,8e-05,5.63693]
[1776411649779,44.95,74980.84,51.8,-0.07599,8e-05,5.64849]
[1776411658642,44.95,74978.59,51.8,-0.07617,8e-05,5.65822]
[1776411663678,44.95,74977.93,51.8,-0.07622,8e-05,5.66102]
[1776411668712,44.95,74977.32,51.8,-0.07627,8e-05,5.66362]
[1776411669734,44.95,74966.02,51.8,-0.07718,8e-05,5.71441]
[1776411673754,44.95,74957.38,51.8,-0.07788,8e-05,5.75292]
[1776411679796,44.94,74959.56,51.8,-0.07768,8e-05,5.7421]
[1776411684831,44.94,74961.79,51.8,-0.07749,8e-05,5.73136]
[1776411689866,44.94,74961.93,51.8,-0.07747,8e-05,5.73012]
[1776411692887,44.94,74972.4,51.8,-0.07654,8e-05,5.67674]
[1776411697922,44.93,74964.93,51.8,-0.07714,8e-05,5.70997]
[1776411702959,44.93,74966.0,51.8,-0.07704,8e-05,5.70465]
[1776411708368,44.93,74968.8,51.8,-0.07681,8e-05,5.69172]
[1776411715041,44.93,74969.15,51.8,-0.07677,8e-05,5.68959]
[1776411720076,44.93,74969.26,51.8,-0.07676,8e-05,5.68873]
[1776411726118,44.92,74967.79,51.8,-0.07687,8e-05,5.69487]
[1776411733168,44.92,74964.04,51.8,-0.07716,8e-05,5.71102]
[1776411740217,44.92,74964.97,51.8,-0.07707,8e-05,5.70598]
[1776411746258,44.92,74972.0,51.8,-0.07648,8e-05,5.67364]
[1776411751294,44.91,74977.48,51.8,-0.07597,8e-05,5.64286]
[1776411757336,44.91,74972.92,51.8,-0.07633,8e-05,5.66298]
[1776411762371,44.91,74972.46,51.8,-0.07636,8e-05,5.66466]
[1776411767406,44.91,74973.28,51.8,-0.07629,8e-05,5.66057]
[1776411776469,44.91,74973.67,51.8,-0.07624,8e-05,5.65812]
[1776411781504,44.91,74974.06,51.8,-0.0762,8e-05,5.65598]
[1776411787549,44.9,74973.95,51.8,-0.0762,8e-05,5.65599]
[1776411793591,44.9,74974.45,51.8,-0.07616,8e-05,5.65327]
[1776411798627,44.9,74974.29,51.8,-0.07616,8e-05,5.65359]
[1776411803662,44.9,74973.09,51.8,-0.07625,8e-05,5.65857]
[1776411812394,44.9,74973.27,51.8,-0.07623,8e-05,5.65741]
[1776411821788,44.89,74973.43,51.8,-0.07613,8e-05,5.64973]
[1776411826823,44.89,74973.47,51.8,-0.07612,8e-05,5.64917]
[1776411832865,44.89,74973.49,51.8,-0.07611,8e-05,5.64864]
[1776411837900,44.89,74974.19,51.8,-0.07605,8e-05,5.64515]
[1776411842934,44.89,74982.15,51.8,-0.0754,8e-05,5.60922]
[1776411848338,44.89,74984.54,51.8,-0.07521,8e-05,5.59853]
[1776411854012,44.89,74988.99,51.8,-0.07486,8e-05,5.57875]
[1776411855438,44.89,74989.08,51.8,-0.07485,8e-05,5.57838]
[1776411855439,44.89,74989.08,51.8,-0.07485,8e-05,5.57838]
[1776411856026,44.89,74988.9,51.8,-0.07486,8e-05,5.57921]
[1776411857529,44.89,74989.92,51.8,-0.07479,8e-05,5.575]
[1776411858040,44.89,74989.99,51.8,-0.07479,8e-05,5.57504]
[1776411863074,44.89,74989.96,51.8,-0.07479,8e-05,5.57534]
[1776411867773,44.89,74990.27,51.8,-0.07477,8e-05,5.57407]
[1776411868594,44.89,74990.53,51.8,-0.07475,8e-05,5.57294]
[1776411870124,44.89,75003.71,51.8,-0.07371,8e-05,5.5144]
[1776411875159,44.89,75005.59,51.8,-0.0735,8e-05,5.50094]
[1776411878430,44.9,75006.05,51.8,-0.07347,8e-05,5.49931]
[1776411878438,44.9,75006.05,51.8,-0.07347,8e-05,5.49931]
[1776411878451,44.9,75006.05,51.8,-0.07347,8e-05,5.49931]
[1776411879188,44.9,75006.05,51.8,-0.07347,8e-05,5.49931]
[1776411879187,44.9,75006.13,51.8,-0.07347,8e-05,5.49909]
[1776411880194,44.9,75009.16,51.8,-0.07323,8e-05,5.48583]
[1776411885415,44.9,75010.4,51.8,-0.07315,8e-05,5.48086]
[1776411890903,44.9,75014.49,51.8,-0.07284,8e-05,5.46384]
[1776411890905,44.9,75014.49,51.8,-0.07284,8e-05,5.46384]
[1776411894810,44.91,75015.32,51.8,-0.07279,8e-05,5.46098]
[1776411895785,44.91,75015.78,51.8,-0.07276,8e-05,5.45935]
[1776411901341,44.91,75023.05,51.8,-0.07222,8e-05,5.42871]
[1776411906736,44.92,75023.05,51.8,-0.07224,8e-05,5.4299]
[1776411914270,44.93,75023.44,51.8,-0.07225,8e-05,5.43007]
[1776411914271,44.93,75023.44,51.8,-0.07225,8e-05,5.43007]
[1776411919470,44.93,75024.16,51.8,-0.07222,8e-05,5.42838]
[1776411922054,44.93,75024.14,51.8,-0.07222,8e-05,5.42871]
[1776411923156,44.93,75024.17,51.8,-0.07222,8e-05,5.42883]
[1776411925045,44.93,75024.17,51.8,-0.07223,8e-05,5.42908]
[1776411927080,44.94,75024.55,51.8,-0.07221,8e-05,5.42791]
[1776411932457,44.94,75025.82,51.8,-0.07207,8e-05,5.41837]
[1776411937599,44.95,75025.27,51.8,-0.07214,8e-05,5.4224]
[1776411942635,44.96,75025.51,51.8,-0.07215,8e-05,5.42267]
[1776411948675,44.96,75025.97,51.8,-0.07214,8e-05,5.42227]
[1776411953711,44.97,75029.95,51.8,-0.07186,8e-05,5.40618]
[1776411959753,44.97,75031.74,51.8,-0.07175,8e-05,5.40006]
[1776411964131,44.98,75038.67,51.8,-0.07123,8e-05,5.37067]
[1776411964179,44.98,75039.09,51.8,-0.0712,8e-05,5.36917]
[1776411964603,44.98,75039.09,51.8,-0.0712,8e-05,5.36917]
[1776411964788,44.98,75039.78,51.8,-0.07115,8e-05,5.36612]
[1776411965675,44.98,75039.78,51.8,-0.07115,8e-05,5.36612]
[1776411966459,44.98,75038.4,51.8,-0.07126,8e-05,5.37249]
[1776411971837,44.99,75036.75,51.8,-0.07142,8e-05,5.38162]
[1776411977879,45.0,75036.28,51.8,-0.07149,8e-05,5.38549]
[1776411980651,45.0,75036.53,51.8,-0.07148,8e-05,5.38499]
[1776411989963,45.01,75030.06,51.8,-0.07203,8e-05,5.41599]
[1776411991118,45.01,75030.06,51.8,-0.07203,8e-05,5.41599]
[1776411994998,45.01,75037.93,51.8,-0.07137,8e-05,5.37712]
[1776411997740,45.02,75038.76,51.8,-0.07132,8e-05,5.37413]
[1776412003055,45.02,75038.57,51.8,-0.07137,8e-05,5.37684]
[1776412008089,45.03,75039.1,51.8,-0.07136,8e-05,5.37607]
[1776412008403,45.03,75039.1,51.8,-0.07136,8e-05,5.37607]
[1776412011587,45.03,75040.05,51.8,-0.0713,8e-05,5.37285]
[1776412012118,45.03,75040.06,51.8,-0.0713,8e-05,5.37311]
[1776412012728,45.03,75040.06,51.8,-0.0713,8e-05,5.37311]
[1776412013125,45.03,75040.13,51.8,-0.0713,8e-05,5.37273]
[1776412015830,45.04,75040.35,51.8,-0.07129,8e-05,5.37237]
[1776412015861,45.04,75040.35,51.8,-0.07129,8e-05,5.37237]
[1776412016146,45.04,75040.89,51.8,-0.07125,8e-05,5.37032]
[1776412017611,45.04,75041.0,51.8,-0.07124,8e-05,5.36976]
[1776412022449,45.04,75039.18,51.8,-0.07138,8e-05,5.37729]
[1776412023299,45.04,75039.18,51.8,-0.07138,8e-05,5.37729]
[1776412023797,45.04,75035.34,51.8,-0.07167,8e-05,5.39397]
[1776412024273,45.04,75035.34,51.8,-0.07167,8e-05,5.39397]
[1776412024374,45.03,75034.17,51.8,-0.07176,8e-05,5.39896]
[1776412030246,45.04,75032.76,51.8,-0.07189,8e-05,5.40667]
[1776412035336,45.05,75031.0,51.8,-0.07205,8e-05,5.41565]
[1776412041323,45.05,75029.86,51.8,-0.07216,8e-05,5.4221]
[1776412046358,45.06,75023.25,51.8,-0.0727,8e-05,5.45229]
[1776412051393,45.06,75021.49,51.8,-0.07278,8e-05,5.45512]
[1776412056628,45.06,75022.98,51.8,-0.07268,8e-05,5.44915]
[1776412057975,45.06,75022.98,51.8,-0.07269,8e-05,5.44975]
[1776412063477,45.07,75020.01,51.8,-0.07294,8e-05,5.4639]
[1776412068794,45.07,75020.48,51.8,-0.07291,8e-05,5.46235]
[1776412076570,45.08,75020.18,51.8,-0.07296,8e-05,5.46541]
[1776412081012,45.08,75020.07,51.8,-0.07298,8e-05,5.4663]
[1776412081605,45.08,75011.31,51.8,-0.07367,8e-05,5.50516]
[1776412083397,45.08,75011.31,51.8,-0.07367,8e-05,5.50516]
[1776412084582,45.08,75004.29,51.8,-0.07422,8e-05,5.53632]
[1776412085014,45.08,75004.29,51.8,-0.07422,8e-05,5.53632]
[1776412090218,45.08,75000.44,51.8,-0.07454,8e-05,5.55425]
[1776412095706,45.09,74999.02,51.8,-0.0747,8e-05,5.56287]
[1776412100742,45.1,74998.85,51.8,-0.07474,8e-05,5.56499]
[1776412105777,45.1,74997.7,51.8,-0.07485,8e-05,5.57139]
[1776412110812,45.11,74997.28,51.8,-0.0749,8e-05,5.57444]
[1776412117292,45.11,74996.79,51.8,-0.07489,8e-05,5.57147]
[1776412118437,45.11,74996.83,51.8,-0.07489,8e-05,5.57199]
[1776412127398,45.12,74999.8,51.8,-0.07469,8e-05,5.56044]
[1776412128579,45.12,75006.71,51.8,-0.07415,8e-05,5.53051]
[1776412135988,45.12,75010.77,51.8,-0.07384,8e-05,5.51275]
[1776412141201,45.13,75013.55,51.8,-0.07362,8e-05,5.50071]
[1776412144708,45.13,75012.69,51.8,-0.07369,8e-05,5.5048]
[1776412147672,45.13,75003.63,51.8,-0.07441,8e-05,5.54496]
[1776412151517,45.13,75003.31,51.8,-0.07444,8e-05,5.54641]
[1776412151772,45.13,75003.09,51.8,-0.07445,8e-05,5.5474]
[1776412152106,45.13,74988.18,51.8,-0.07564,8e-05,5.61365]
[1776412157141,45.14,74984.22,51.8,-0.076,8e-05,5.63349]
[1776412162183,45.15,74983.22,51.8,-0.07613,8e-05,5.64101]
[1776412162184,45.15,74983.22,51.8,-0.07613,8e-05,5.64101]
[1776412168217,45.15,74982.8,51.8,-0.07618,8e-05,5.6437]
[1776412171589,45.15,74987.18,51.8,-0.07577,8e-05,5.61865]
[1776412172413,45.15,74987.18,51.8,-0.07577,8e-05,5.61865]
[1776412178288,45.15,74993.74,51.8,-0.07522,8e-05,5.58814]
[1776412183323,45.15,74994.56,51.8,-0.07515,8e-05,5.58424]
[1776412183923,45.15,74994.56,51.8,-0.07515,8e-05,5.58424]
[1776412190372,45.15,74994.86,51.8,-0.07512,8e-05,5.58269]
[1776412192115,45.15,74994.86,51.8,-0.07512,8e-05,5.58269]
[1776412196233,45.15,74997.24,51.8,-0.07493,8e-05,5.57208]
[1776412200307,45.15,75000.77,51.8,-0.07465,8e-05,5.55652]
[1776412200544,45.15,75000.77,51.8,-0.07465,8e-05,5.55652]
[1776412206307,45.15,75000.64,51.8,-0.07466,8e-05,5.55729]
[1776412207574,45.15,75000.71,51.8,-0.07466,8e-05,5.55705]
[1776412207582,45.15,74999.59,51.8,-0.07475,8e-05,5.56206]
[1776412213534,45.15,74991.54,51.8,-0.07539,8e-05,5.5978]
[1776412216282,45.15,74991.56,51.8,-0.07539,8e-05,5.5977]
[1776412221251,45.15,74990.81,51.8,-0.07545,8e-05,5.601]
[1776412221277,45.15,74990.81,51.8,-0.07545,8e-05,5.601]
[1776412221352,45.15,74989.19,51.8,-0.07558,8e-05,5.60818]
[1776412224953,45.15,74985.24,51.8,-0.0759,8e-05,5.62636]
[1776412225039,45.15,74985.53,51.8,-0.07589,8e-05,5.62561]
[1776412226946,45.15,74984.72,51.8,-0.07596,8e-05,5.62922]
[1776412226968,45.15,74984.72,51.8,-0.07596,8e-05,5.62922]
[1776412227152,45.15,74984.72,51.8,-0.07595,8e-05,5.62912]
[1776412227632,45.15,74974.09,51.8,-0.07681,8e-05,5.67664]
[1776412228760,45.15,74974.09,51.8,-0.07681,8e-05,5.67664]
[1776412230247,45.16,74972.68,51.8,-0.07698,8e-05,5.68573]
[1776412235542,45.16,74972.65,51.8,-0.07692,8e-05,5.68085]
[1776412240723,45.17,74975.36,51.8,-0.07672,8e-05,5.66972]
[1776412245758,45.17,74970.39,51.8,-0.07714,8e-05,5.69283]
[1776412250793,45.18,74969.98,51.8,-0.07719,8e-05,5.69545]
[1776412256016,45.18,74970.88,51.8,-0.07712,8e-05,5.6919]
[1776412256055,45.18,74970.85,51.8,-0.07713,8e-05,5.69216]
[1776412262424,45.17,74975.33,51.8,-0.07675,8e-05,5.67123]
[1776412268322,45.17,74976.41,51.8,-0.07665,8e-05,5.66548]
[1776412273956,45.17,74976.86,51.8,-0.07659,8e-05,5.66247]
[1776412279058,45.16,74978.37,51.8,-0.07646,8e-05,5.65517]
[1776412285033,45.16,74977.07,51.8,-0.07655,8e-05,5.66007]
[1776412290068,45.16,74975.75,51.8,-0.07664,8e-05,5.66527]
[1776412295103,45.16,74978.25,51.8,-0.07636,8e-05,5.6475]
[1776412300138,45.15,74978.12,51.8,-0.07636,8e-05,5.6474]
[1776412305088,45.15,74983.09,51.8,-0.07595,8e-05,5.62466]
[1776412310142,45.15,74986.01,51.8,-0.0757,8e-05,5.61112]
[1776412311186,45.15,74986.33,51.8,-0.07568,8e-05,5.6096]
[1776412313025,45.15,74988.32,51.8,-0.07551,8e-05,5.60056]
[1776412319112,45.15,74991.71,51.8,-0.07524,8e-05,5.58513]
[1776412324525,45.14,74992.17,51.8,-0.07519,8e-05,5.58279]
[1776412330347,45.14,74995.65,51.8,-0.07491,8e-05,5.56706]
[1776412335400,45.14,74996.12,51.8,-0.07487,8e-05,5.56483]
[1776412335816,45.14,74996.37,51.8,-0.07485,8e-05,5.56369]
[1776412335822,45.14,74996.37,51.8,-0.07485,8e-05,5.56369]
[1776412336390,45.14,74996.41,51.8,-0.07485,8e-05,5.56348]
[1776412342432,45.15,74996.85,51.8,-0.07484,8e-05,5.56321]
[1776412347306,45.15,74997.96,51.8,-0.07477,8e-05,5.55945]
[1776412352507,45.16,74998.12,51.8,-0.07472,8e-05,5.5546]
[1776412356474,45.16,74997.91,51.8,-0.07475,8e-05,5.5561]
[1776412362579,45.17,75000.26,51.8,-0.0746,8e-05,5.54796]
[1776412364834,45.17,75000.98,51.8,-0.07456,8e-05,5.54535]
[1776412365600,45.18,75001.33,51.8,-0.07453,8e-05,5.5441]
[1776412370636,45.18,75003.06,51.8,-0.07439,8e-05,5.5364]
[1776412374851,45.18,75005.28,51.8,-0.07422,8e-05,5.52659]
[1776412375671,45.18,75006.04,51.8,-0.07416,8e-05,5.52325]
[1776412380706,45.18,75007.1,51.8,-0.0741,8e-05,5.52016]
[1776412385741,45.19,75013.68,51.8,-0.07361,8e-05,5.49276]
[1776412386900,45.19,75013.68,51.8,-0.07361,8e-05,5.49276]
[1776412387291,45.19,75013.68,51.8,-0.07361,8e-05,5.49276]
[1776412387322,45.19,75015.39,51.8,-0.07349,8e-05,5.48596]
[1776412393671,45.19,75018.71,51.8,-0.07324,8e-05,5.47164]
[1776412399062,45.19,75020.31,51.8,-0.07312,8e-05,5.4651]
[1776412401548,45.19,75020.31,51.8,-0.07312,8e-05,5.46517]
[1776412407895,45.2,75024.24,51.8,-0.07283,8e-05,5.44842]
[1776412412930,45.2,75020.51,51.8,-0.07305,8e-05,5.45933]
[1776412418674,45.2,75021.42,51.8,-0.07299,8e-05,5.45562]
[1776412422080,45.2,75022.31,51.8,-0.07292,8e-05,5.45196]
[1776412428634,45.2,75025.48,51.8,-0.07268,8e-05,5.43847]
[1776412434122,45.2,75033.19,51.8,-0.0721,8e-05,5.40547]
[1776412439157,45.21,75034.65,51.8,-0.072,8e-05,5.39966]
[1776412444292,45.21,75036.36,51.8,-0.07187,8e-05,5.39264]
[1776412450234,45.21,75038.68,51.8,-0.07171,8e-05,5.38334]
[1776412455447,45.21,75037.09,51.8,-0.07184,8e-05,5.3907]
[1776412461260,45.22,75036.75,51.8,-0.07187,8e-05,5.39264]
[1776412467353,45.22,75037.45,51.8,-0.07183,8e-05,5.39024]
[1776412472659,45.22,75041.43,51.8,-0.07146,8e-05,5.36744]
[1776412478429,45.22,75043.99,51.8,-0.07128,8e-05,5.35712]
[1776412482468,45.22,75044.14,51.8,-0.07127,8e-05,5.35681]
[1776412482563,45.22,75044.14,51.8,-0.07127,8e-05,5.35681]
[1776412482635,45.22,75044.14,51.8,-0.07127,8e-05,5.35681]
[1776412482682,45.22,75044.14,51.8,-0.07127,8e-05,5.35681]
[1776412482730,45.22,75044.14,51.8,-0.07127,8e-05,5.35681]
[1776412482785,45.22,75045.21,51.8,-0.07119,8e-05,5.35228]
[1776412482902,45.22,75045.21,51.8,-0.07119,8e-05,5.35228]
[1776412483159,45.22,75045.21,51.8,-0.07119,8e-05,5.35228]
[1776412483340,45.22,75045.21,51.8,-0.07119,8e-05,5.35228]
[1776412483489,45.22,75045.21,51.8,-0.07119,8e-05,5.35228]
[1776412483658,45.22,75045.21,51.8,-0.07119,8e-05,5.35228]
[1776412483731,45.22,75068.15,51.8,-0.06945,7e-05,5.25294]
[1776412484715,45.22,75068.15,51.8,-0.06945,7e-05,5.25294]
[1776412484745,45.22,75073.42,51.8,-0.06906,7e-05,5.23022]
[1776412485178,45.22,75073.42,51.8,-0.06906,7e-05,5.23022]
[1776412486581,45.22,75073.88,51.8,-0.06903,7e-05,5.22856]
[1776412486582,45.23,75073.7,51.8,-0.06905,7e-05,5.22965]
[1776412491132,45.22,75069.95,51.8,-0.06932,7e-05,5.24539]
[1776412491137,45.22,75069.95,51.8,-0.06932,7e-05,5.24539]
[1776412491252,45.22,75069.95,51.8,-0.06932,7e-05,5.24539]
[1776412491521,45.22,75065.93,51.8,-0.06962,8e-05,5.26257]
[1776412491951,45.22,75065.93,51.8,-0.06962,8e-05,5.26257]
[1776412493242,45.22,75065.62,51.8,-0.06965,8e-05,5.26414]
[1776412494481,45.23,75064.38,51.8,-0.06974,8e-05,5.26972]
[1776412496009,45.23,75065.0,51.8,-0.06971,8e-05,5.2675]
[1776412500141,45.23,75064.88,51.8,-0.06973,8e-05,5.2687]
[1776412502600,45.23,75054.11,51.8,-0.07055,8e-05,5.31598]
[1776412507635,45.24,75052.5,51.8,-0.07069,8e-05,5.32364]
[1776412512243,45.24,75050.76,51.9,-0.07083,8e-05,5.33159]
[1776412512949,45.24,75050.74,51.9,-0.07083,8e-05,5.33193]
[1776412516338,45.24,75043.4,51.9,-0.0714,8e-05,5.36409]
[1776412521733,45.24,75035.84,51.9,-0.07199,8e-05,5.39736]
[1776412526768,45.24,75034.18,51.9,-0.07212,8e-05,5.40484]
[1776412531127,45.24,75028.18,51.9,-0.07258,8e-05,5.43114]
[1776412531908,45.24,75027.64,51.9,-0.07256,8e-05,5.42772]
[1776412537070,45.24,75022.33,51.9,-0.07297,8e-05,5.45099]
[1776412537854,45.24,75022.33,51.9,-0.07297,8e-05,5.45099]
[1776412540688,45.24,75022.25,51.9,-0.07298,8e-05,5.45135]
[1776412545900,45.24,75022.88,51.9,-0.07293,8e-05,5.44867]
[1776412550674,45.24,75022.08,51.9,-0.07299,8e-05,5.45224]
[1776412550676,45.24,75022.08,51.9,-0.07299,8e-05,5.45224]
[1776412554964,45.24,75011.73,51.9,-0.0738,8e-05,5.4977]
[1776412559999,45.24,75009.68,51.9,-0.07396,8e-05,5.5065]
[1776412565866,45.24,75009.64,51.9,-0.07396,8e-05,5.50646]
[1776412565902,45.24,75009.64,51.9,-0.07396,8e-05,5.50636]
[1776412566282,45.24,75009.64,51.9,-0.07396,8e-05,5.50636]
[1776412567158,45.24,75006.67,51.9,-0.0742,8e-05,5.51971]
[1776412567184,45.24,75000.43,51.9,-0.0747,8e-05,5.54751]
[1776412568096,45.24,75000.43,51.9,-0.0747,8e-05,5.54751]
[1776412568585,45.24,75000.43,51.9,-0.0747,8e-05,5.54751]
[1776412568882,45.24,74998.84,51.9,-0.07482,8e-05,5.55444]
[1776412570494,45.24,74985.56,51.9,-0.07589,8e-05,5.6137]
[1776412576670,45.25,74983.31,51.9,-0.07607,8e-05,5.62411]
[1776412582153,45.25,74981.95,51.9,-0.0762,8e-05,5.63097]
[1776412583764,45.25,74981.95,51.9,-0.0762,8e-05,5.63097]
[1776412583917,45.25,74981.92,51.9,-0.0762,8e-05,5.63121]
[1776412585173,45.25,74990.3,51.9,-0.07552,8e-05,5.59351]
[1776412590552,45.25,74995.36,51.9,-0.07511,8e-05,5.57055]
[1776412591102,45.25,74995.56,51.9,-0.07509,8e-05,5.56956]
[1776412596251,45.24,74999.89,51.9,-0.07467,8e-05,5.54395]
[1776412598598,45.24,75003.23,51.9,-0.0744,8e-05,5.52912]
[1776412602964,45.24,75012.21,51.9,-0.07369,8e-05,5.4894]
[1776412608279,45.24,75015.73,51.9,-0.07342,8e-05,5.47404]
[1776412614976,45.24,75012.46,51.9,-0.07367,8e-05,5.48848]
[1776412621856,45.24,75010.76,51.9,-0.07381,8e-05,5.49593]
[1776412627128,45.24,75010.39,51.9,-0.07383,8e-05,5.49742]
[1776412635635,45.24,75011.05,51.9,-0.07378,8e-05,5.49439]
[1776412635734,45.24,75010.98,51.9,-0.07378,8e-05,5.49465]
[1776412643584,45.25,75008.98,51.9,-0.07398,8e-05,5.5057]
[1776412645896,45.25,75009.04,51.9,-0.07398,8e-05,5.5057]
[1776412645995,45.25,75008.87,51.9,-0.074,8e-05,5.50672]
[1776412652177,45.25,75008.75,51.9,-0.07401,8e-05,5.50717]
[1776412657682,45.25,75007.95,51.9,-0.07399,8e-05,5.50446]
[1776412662665,45.25,75007.73,51.9,-0.07401,8e-05,5.50528]
[1776412667751,45.25,75002.63,51.9,-0.0744,8e-05,5.52684]
[1776412668460,45.25,75002.63,51.9,-0.0744,8e-05,5.52684]
[1776412668558,45.25,75002.63,51.9,-0.07439,8e-05,5.52677]
[1776412672012,45.25,75002.27,51.9,-0.07443,8e-05,5.52884]
[1776412672079,45.25,75002.27,51.9,-0.07443,8e-05,5.52884]
[1776412672008,45.25,75029.74,51.9,-0.07229,8e-05,5.40846]
[1776412672270,45.25,75029.74,51.9,-0.07229,8e-05,5.40846]
[1776412672272,45.25,75029.74,51.9,-0.07229,8e-05,5.40846]
[1776412672301,45.25,75029.74,51.9,-0.07229,8e-05,5.40846]
[1776412672505,45.25,75029.74,51.9,-0.07229,8e-05,5.40846]
[1776412672621,45.25,75029.74,51.9,-0.07229,8e-05,5.40846]
[1776412672873,45.25,75049.38,51.9,-0.07078,8e-05,5.32351]
[1776412673470,45.25,75049.38,51.9,-0.07078,8e-05,5.32351]
[1776412673510,45.25,75049.38,51.9,-0.07078,8e-05,5.32351]
[1776412673762,45.25,75049.38,51.9,-0.07078,8e-05,5.32351]
[1776412674674,45.25,75049.04,51.9,-0.07082,8e-05,5.32553]
[1776412674743,45.25,75049.04,51.9,-0.07082,8e-05,5.32553]
[1776412674991,45.25,75049.15,51.9,-0.07082,8e-05,5.32561]
[1776412677452,45.26,75048.69,51.9,-0.07086,8e-05,5.32805]
[1776412679517,45.26,75047.84,51.9,-0.07094,8e-05,5.33217]
[1776412684656,45.26,75054.46,51.9,-0.07045,8e-05,5.30456]
[1776412686807,45.26,75052.52,51.9,-0.07061,8e-05,5.3134]
[1776412686979,45.26,75052.52,51.9,-0.07061,8e-05,5.3134]
[1776412689044,45.27,75049.09,51.9,-0.07087,8e-05,5.32865]
[1776412696872,45.27,75047.43,51.9,-0.07103,8e-05,5.33728]
[1776412704027,45.28,75047.66,51.9,-0.07103,8e-05,5.33728]
[1776412709046,45.28,75046.69,51.9,-0.07111,8e-05,5.34226]
[1776412714081,45.28,75048.58,51.9,-0.07091,8e-05,5.32891]
[1776412717616,45.28,75050.48,51.9,-0.07077,8e-05,5.32095]
[1776412717644,45.28,75050.48,51.9,-0.07077,8e-05,5.32095]
[1776412717744,45.28,75054.48,51.9,-0.07047,8e-05,5.30398]
[1776412718521,45.28,75054.48,51.9,-0.07047,8e-05,5.30398]
[1776412718523,45.28,75065.4,51.9,-0.06965,8e-05,5.25681]
[1776412719267,45.28,75065.4,51.9,-0.06965,8e-05,5.25681]
[1776412719360,45.28,75068.98,51.9,-0.06938,7e-05,5.24168]
[1776412720166,45.28,75068.98,51.9,-0.06938,7e-05,5.24168]
[1776412720186,45.28,75069.44,51.9,-0.06935,7e-05,5.23971]
[1776412722530,45.28,75070.19,51.9,-0.06929,7e-05,5.23642]
[1776412722876,45.28,75070.62,51.9,-0.06924,7e-05,5.23368]
[1776412728358,45.28,75072.37,51.9,-0.06911,7e-05,5.22589]
[1776412734221,45.28,75071.64,51.9,-0.06915,7e-05,5.22846]
[1776412740698,45.28,75069.73,51.9,-0.06929,7e-05,5.23625]
[1776412746124,45.27,75068.36,51.9,-0.06937,7e-05,5.24115]
[1776412746305,45.27,75067.74,51.9,-0.06942,7e-05,5.24402]
[1776412751339,45.28,75065.04,51.9,-0.06964,8e-05,5.25654]
[1776412756375,45.28,75059.31,51.9,-0.07009,8e-05,5.28203]
[1776412761410,45.28,75057.18,51.9,-0.07026,8e-05,5.29186]
[1776412766448,45.28,75063.39,51.9,-0.0698,8e-05,5.26583]
[1776412770523,45.29,75063.46,51.9,-0.06981,8e-05,5.26602]
[1776412771653,45.29,75063.46,51.9,-0.06981,8e-05,5.26619]
[1776412775388,45.29,75063.11,51.9,-0.06978,8e-05,5.26262]
[1776412781553,45.29,75063.0,51.9,-0.06981,8e-05,5.26426]
[1776412787533,45.3,75063.28,51.9,-0.0698,8e-05,5.26369]
[1776412793659,45.3,75061.91,51.9,-0.06992,8e-05,5.27064]
[1776412793719,45.3,75061.91,51.9,-0.06992,8e-05,5.27064]
[1776412795524,45.3,75060.58,51.9,-0.07003,8e-05,5.27664]
[1776412795744,45.3,75060.77,51.9,-0.07001,8e-05,5.27595]
[1776412797722,45.3,75060.66,51.9,-0.07003,8e-05,5.27687]
[1776412797832,45.3,75060.66,51.9,-0.07003,8e-05,5.27687]
[1776412798074,45.3,75060.66,51.9,-0.07003,8e-05,5.27687]
[1776412798255,45.31,75064.15,51.9,-0.06977,8e-05,5.26229]
[1776412798306,45.31,75064.15,51.9,-0.06977,8e-05,5.26229]
[1776412798727,45.31,75064.15,51.9,-0.06977,8e-05,5.26229]
[1776412799041,45.31,75082.92,51.9,-0.06838,7e-05,5.18242]
[1776412799224,45.31,75082.92,51.9,-0.06838,7e-05,5.18242]
[1776412799391,45.31,75082.92,51.9,-0.06838,7e-05,5.18242]
[1776412800912,45.31,75086.72,51.9,-0.0681,7e-05,5.16645]
[1776412800103,45.31,75086.72,51.9,-0.0681,7e-05,5.16645]
[1776412811770,45.31,75086.72,51.9,-0.0681,7e-05,5.16645]
[1776412815101,45.31,75084.26,51.9,-0.06828,7e-05,5.17692]
[1776412815153,45.31,75083.75,51.9,-0.06832,7e-05,5.17909]
[1776412815709,45.31,75083.75,51.9,-0.06832,7e-05,5.17909]
[1776412815790,45.31,75083.75,51.9,-0.06832,7e-05,5.17909]
[1776412816200,45.31,75084.68,51.9,-0.06825,7e-05,5.17513]
[1776412821856,45.31,75082.57,51.9,-0.06841,7e-05,5.18412]
[1776412826321,45.31,75085.71,51.9,-0.06818,7e-05,5.17074]
[1776412826893,45.31,75085.69,51.9,-0.06818,7e-05,5.17083]
[1776412830462,45.31,75083.08,51.9,-0.06837,7e-05,5.18194]
[1776412831163,45.31,75083.08,51.9,-0.06837,7e-05,5.18194]
[1776412833169,45.31,75081.92,51.9,-0.06839,7e-05,5.18117]
[1776412833944,45.31,75082.05,51.9,-0.06838,7e-05,5.18061]
[1776412838982,45.31,75081.87,51.9,-0.06839,7e-05,5.18138]
[1776412844017,45.31,75083.14,51.9,-0.0683,7e-05,5.17597]
[1776412849052,45.31,75075.92,51.9,-0.06884,7e-05,5.20677]
[1776412853145,45.31,75074.75,51.9,-0.06892,7e-05,5.21177]
[1776412854261,45.31,75072.53,51.9,-0.06909,7e-05,5.22127]
[1776412854088,45.31,75064.69,51.9,-0.06968,8e-05,5.25488]
[1776412854831,45.31,75064.69,51.9,-0.06968,8e-05,5.25488]
[1776412860129,45.3,75057.38,51.9,-0.0702,8e-05,5.28476]
[1776412864158,45.29,75044.67,51.9,-0.07111,8e-05,5.33639]
[1776412871207,45.26,75040.11,51.9,-0.07135,8e-05,5.34984]
[1776412875235,45.25,75049.24,51.9,-0.07059,8e-05,5.30669]
[1776412880269,45.23,75054.49,51.9,-0.07012,8e-05,5.28]
[1776412884756,45.22,75051.13,51.9,-0.07032,8e-05,5.29134]
[1776412884760,45.22,75051.13,51.9,-0.07032,8e-05,5.29134]
[1776412884858,45.22,75051.13,51.9,-0.07031,8e-05,5.29054]
[1776412890339,45.2,75050.1,51.9,-0.0703,8e-05,5.29003]
[1776412896403,45.18,75050.39,51.9,-0.07014,8e-05,5.2791]
[1776412900409,45.16,75042.49,51.9,-0.07064,8e-05,5.30748]
[1776412905445,45.07,75042.36,51.9,-0.07026,8e-05,5.28551]
[1776412910479,44.89,75045.17,51.9,-0.06928,8e-05,5.22847]
[1776412912543,44.86,75046.61,51.9,-0.06903,8e-05,5.21394]
[1776412918536,44.65,75046.74,51.9,-0.06812,8e-05,5.16124]
[1776412922137,44.6,75046.9,51.9,-0.06788,7e-05,5.14721]
[1776412927598,44.45,75046.33,51.9,-0.06729,7e-05,5.11221]
[1776412932635,44.42,75047.07,51.9,-0.0671,7e-05,5.10137]
[1776412934498,44.42,75047.07,51.9,-0.0671,7e-05,5.10137]
[1776412939295,44.41,75047.68,51.9,-0.06702,7e-05,5.09664]
[1776412943798,44.4,75047.72,51.9,-0.06696,7e-05,5.09341]
[1776412949755,44.39,75048.36,51.9,-0.06686,7e-05,5.0872]
[1776412951510,44.38,75048.47,51.9,-0.06684,7e-05,5.08625]
[1776412954790,44.38,75058.28,51.9,-0.06602,7e-05,5.03656]
[1776412955390,44.38,75058.28,51.9,-0.06602,7e-05,5.03656]
[1776412960832,44.37,75056.2,51.9,-0.06613,7e-05,5.04308]
[1776412965868,44.36,75048.93,51.9,-0.06663,7e-05,5.0722]
[1776412970903,44.35,75049.75,51.9,-0.06653,7e-05,5.06636]
[1776412975938,44.34,75048.71,51.9,-0.06657,7e-05,5.06854]
[1776412981858,44.34,75048.63,51.9,-0.06656,7e-05,5.06796]
[1776412986276,44.32,75048.91,51.9,-0.06649,7e-05,5.06355]
[1776412990031,44.32,75049.43,51.9,-0.06642,7e-05,5.0595]
[1776412998093,44.3,75048.68,51.9,-0.06641,7e-05,5.05879]
[1776413003127,44.29,75048.85,51.9,-0.06636,7e-05,5.05592]
[1776413004945,44.29,75048.85,52.5,-0.06636,7e-05,5.05592]
[1776413005258,44.29,75049.08,52.5,-0.06633,7e-05,5.05409]
[1776413005887,44.29,75049.08,52.5,-0.06633,7e-05,5.05409]
[1776413006118,44.29,75049.08,52.5,-0.06633,7e-05,5.05409]
[1776413009170,44.31,75041.56,52.5,-0.06699,7e-05,5.09281]
[1776413014206,44.32,75035.43,52.5,-0.06742,8e-05,5.11567]
[1776413019241,44.33,75036.32,52.5,-0.06738,7e-05,5.11374]
[1776413024276,44.34,75034.02,52.5,-0.06759,8e-05,5.12554]
[1776413029311,44.34,75033.52,52.5,-0.06766,8e-05,5.12945]
[1776413034347,44.35,75032.89,52.5,-0.06773,8e-05,5.13382]
[1776413042403,44.36,75032.71,52.5,-0.06779,8e-05,5.13721]
[1776413047438,44.37,75032.23,52.5,-0.06785,8e-05,5.14087]
[1776413052473,44.37,75028.09,52.5,-0.06819,8e-05,5.16037]
[1776413057508,44.38,75027.49,52.5,-0.06826,8e-05,5.16436]
[1776413062543,44.38,75026.79,52.5,-0.06834,8e-05,5.16875]
[1776413067577,44.39,75029.31,52.5,-0.06817,8e-05,5.15912]
[1776413071754,44.39,75034.64,52.5,-0.06778,8e-05,5.13684]
[1776413071875,44.39,75034.64,52.5,-0.06778,8e-05,5.13684]
[1776413071961,44.39,75034.64,52.5,-0.06778,8e-05,5.13684]
[1776413072385,44.4,75033.99,52.5,-0.06777,8e-05,5.1346]
[1776413072613,44.4,75053.91,52.5,-0.06629,7e-05,5.04866]
[1776413074676,44.4,75058.66,52.5,-0.06594,7e-05,5.02823]
[1776413075804,44.4,75058.12,52.5,-0.06598,7e-05,5.03073]
[1776413075813,44.4,75058.12,52.5,-0.06598,7e-05,5.03073]
[1776413076114,44.4,75058.37,52.5,-0.06596,7e-05,5.02977]
[1776413077465,44.4,75075.21,52.5,-0.06473,7e-05,4.95765]
[1776413082465,44.39,75078.29,52.5,-0.06449,7e-05,4.94394]
[1776413083132,44.39,75078.29,52.5,-0.06449,7e-05,4.94394]
[1776413083143,44.39,75078.29,52.5,-0.06449,7e-05,4.94394]
[1776413083234,44.39,75078.47,52.5,-0.06448,7e-05,4.94305]
[1776413088484,44.39,75078.42,52.5,-0.06448,7e-05,4.94326]
[1776413095773,44.4,75076.76,52.5,-0.06465,7e-05,4.95307]
[1776413100378,44.41,75101.92,52.5,-0.06286,7e-05,4.84765]
[1776413105848,44.43,75100.51,52.5,-0.06305,7e-05,4.85897]
[1776413110883,44.47,75100.45,52.5,-0.06324,7e-05,4.87055]
[1776413115918,44.54,75100.69,52.5,-0.06351,7e-05,4.88673]
[1776413118939,44.56,75091.71,52.5,-0.06422,7e-05,4.9285]
[1776413123965,44.56,75092.23,52.5,-0.0642,7e-05,4.92737]
[1776413129009,44.57,75091.6,52.5,-0.06427,7e-05,4.93164]
[1776413134044,44.57,75092.86,52.5,-0.06414,7e-05,4.92207]
[1776413140085,44.58,75092.56,52.5,-0.06419,7e-05,4.925]
[1776413145121,44.58,75081.18,52.5,-0.06503,7e-05,4.97449]
[1776413152170,44.59,75078.61,52.5,-0.06524,7e-05,4.98667]
[1776413161232,44.6,75077.45,52.5,-0.06535,7e-05,4.99319]
[1776413165447,44.6,75077.06,52.5,-0.06539,7e-05,4.99535]
[1776413171856,44.6,75076.93,52.5,-0.06542,7e-05,4.99691]
[1776413177368,44.61,75077.59,52.5,-0.06539,7e-05,4.9953]
[1776413182403,44.61,75077.34,52.5,-0.06542,7e-05,4.9972]
[1776413187438,44.61,75077.14,52.5,-0.06545,7e-05,4.99887]
[1776413193479,44.62,75077.82,52.5,-0.06535,7e-05,4.99134]
[1776413198515,44.62,75077.75,52.5,-0.06537,7e-05,4.99252]
[1776413202542,44.62,75087.16,52.5,-0.0647,7e-05,4.95337]
[1776413207582,44.63,75088.88,52.5,-0.0646,7e-05,4.94728]
[1776413212617,44.63,75089.0,52.5,-0.06461,7e-05,4.94797]
[1776413214630,44.64,75080.75,52.5,-0.06521,7e-05,4.98332]
[1776413220673,44.64,75079.54,52.5,-0.06532,7e-05,4.98947]
[1776413223694,44.64,75087.82,52.5,-0.06473,7e-05,4.95499]
[1776413229482,44.65,75090.25,52.5,-0.06457,7e-05,4.94562]
[1776413234780,44.65,75094.09,52.5,-0.06432,7e-05,4.9311]
[1776413235665,44.65,75094.09,52.5,-0.06432,7e-05,4.9311]
[1776413243272,44.66,75092.56,52.5,-0.06445,7e-05,4.9389]
[1776413248878,44.67,75092.24,52.5,-0.06452,7e-05,4.94283]
[1776413253913,44.67,75091.3,52.5,-0.06454,7e-05,4.94247]
[1776413261972,44.68,75092.52,52.5,-0.06449,7e-05,4.93946]
[1776413267116,44.69,75093.01,52.5,-0.06447,7e-05,4.93849]
[1776413274056,44.69,75094.22,52.5,-0.06442,7e-05,4.93558]
[1776413279141,44.7,75094.17,52.5,-0.06444,7e-05,4.9369]
[1776413285133,44.71,75094.02,52.5,-0.06449,7e-05,4.93947]
[1776413290167,44.71,75092.57,52.5,-0.06461,7e-05,4.94691]
[1776413295203,44.72,75092.2,52.5,-0.06466,7e-05,4.94976]
[1776413299060,44.72,75092.22,52.5,-0.06467,7e-05,4.94993]
[1776413299362,44.72,75092.22,52.5,-0.06467,7e-05,4.94993]
[1776413299623,44.72,75127.25,52.5,-0.06219,7e-05,4.8042]
[1776413299916,44.72,75127.25,52.5,-0.06219,7e-05,4.8042]
[1776413302846,44.73,75133.48,52.5,-0.06178,7e-05,4.77993]
[1776413308297,44.74,75134.03,52.5,-0.0618,7e-05,4.78069]
[1776413313332,44.75,75138.36,52.5,-0.06147,7e-05,4.75977]
[1776413318366,44.76,75137.71,52.5,-0.06156,7e-05,4.76503]
[1776413321081,44.76,75137.24,52.5,-0.06161,7e-05,4.76798]
[1776413321183,44.77,75137.24,52.5,-0.06162,7e-05,4.76848]
[1776413328436,44.77,75136.76,52.5,-0.06166,7e-05,4.77097]
[1776413328807,44.77,75136.76,52.5,-0.06166,7e-05,4.77097]
[1776413335485,44.77,75137.31,52.5,-0.06163,7e-05,4.76917]
[1776413340521,44.77,75137.38,52.5,-0.06163,7e-05,4.76921]
[1776413345556,44.77,75140.22,52.5,-0.06144,7e-05,4.75783]
[1776413345915,44.77,75140.22,52.5,-0.06144,7e-05,4.75783]
[1776413345982,44.77,75140.22,52.5,-0.06144,7e-05,4.75783]
[1776413345997,44.77,75140.22,52.5,-0.06144,7e-05,4.75783]
[1776413346563,44.77,75149.75,52.5,-0.06078,7e-05,4.71876]
[1776413351598,44.73,75151.36,52.5,-0.0605,7e-05,4.70175]
[1776413354497,44.72,75151.52,52.5,-0.06043,7e-05,4.69722]
[1776413359327,44.7,75152.16,52.5,-0.06031,7e-05,4.69032]
[1776413359334,44.7,75152.16,52.5,-0.06031,7e-05,4.69032]
[1776413359670,44.7,75152.16,52.5,-0.06031,7e-05,4.69032]
[1776413359667,44.7,75166.4,52.5,-0.05935,7e-05,4.63228]
[1776413362662,44.7,75171.48,52.5,-0.059,7e-05,4.61135]
[1776413364493,44.7,75174.73,52.5,-0.05878,7e-05,4.59812]
[1776413369772,44.7,75176.82,52.5,-0.05864,7e-05,4.58965]
[1776413371069,44.7,75170.13,52.5,-0.05909,7e-05,4.61668]
[1776413374772,44.69,75151.64,52.5,-0.06027,7e-05,4.6861]
[1776413376723,44.69,75148.89,52.5,-0.06046,7e-05,4.69719]
[1776413376786,44.69,75141.9,52.5,-0.06093,7e-05,4.7257]
[1776413377792,44.69,75129.6,52.5,-0.06179,7e-05,4.77661]
[1776413382828,44.71,75129.45,52.5,-0.06184,7e-05,4.77996]
[1776413387863,44.71,75129.9,52.5,-0.06182,7e-05,4.77871]
[1776413390884,44.71,75112.9,52.5,-0.06302,7e-05,4.84969]
[1776413393488,44.71,75106.92,52.5,-0.06345,7e-05,4.87476]
[1776413393512,44.71,75106.92,52.5,-0.06345,7e-05,4.87476]
[1776413393793,44.71,75103.51,52.5,-0.06369,7e-05,4.88901]
[1776413396282,44.71,75097.25,52.5,-0.06415,7e-05,4.91586]
[1776413397535,44.71,75096.15,52.5,-0.06423,7e-05,4.92075]
[1776413397598,44.71,75094.92,52.5,-0.06432,7e-05,4.92618]
[1776413398229,44.71,75108.94,52.5,-0.06332,7e-05,4.86728]
[1776413403313,44.71,75107.74,52.5,-0.0634,7e-05,4.87232]
[1776413408371,44.71,75104.95,52.5,-0.0636,7e-05,4.88389]
[1776413414046,44.71,75100.89,52.5,-0.06388,7e-05,4.90048]
[1776413419081,44.71,75097.88,52.5,-0.06409,7e-05,4.91263]
[1776413422014,44.71,75097.51,52.5,-0.06411,7e-05,4.91399]
[1776413422102,44.71,75096.89,52.5,-0.06416,7e-05,4.91649]
[1776413425308,44.71,75096.71,52.5,-0.06418,7e-05,4.91776]
[1776413431166,44.72,75089.47,52.5,-0.06466,7e-05,4.94431]
[1776413432908,44.72,75089.02,52.5,-0.0647,7e-05,4.94641]
[1776413433179,44.72,75088.46,52.5,-0.06473,7e-05,4.94856]
[1776413438215,44.71,75078.13,52.5,-0.06546,7e-05,4.99112]
[1776413441748,44.71,75076.73,52.5,-0.06556,7e-05,4.99677]
[1776413443385,44.71,75072.42,52.5,-0.06586,7e-05,5.01418]
[1776413443462,44.71,75074.65,52.5,-0.06569,7e-05,5.00439]
[1776413449137,44.71,75078.0,52.5,-0.06546,7e-05,4.99084]
[1776413454327,44.71,75078.58,52.5,-0.06543,7e-05,4.98924]
[1776413459361,44.72,75077.27,52.5,-0.06554,7e-05,4.99547]
[1776413462382,44.72,75065.58,52.5,-0.0664,7e-05,5.04556]
[1776413467417,44.72,75067.76,52.5,-0.06624,7e-05,5.03647]
[1776413472453,44.72,75064.73,52.5,-0.06647,7e-05,5.04976]
[1776413477488,44.72,75064.47,52.5,-0.0665,7e-05,5.05114]
[1776413482523,44.72,75064.32,52.5,-0.06651,7e-05,5.05202]
[1776413488564,44.72,75064.72,52.5,-0.06649,7e-05,5.05064]
[1776413495783,44.72,75064.78,52.5,-0.06642,7e-05,5.04484]
[1776413501655,44.72,75058.59,52.5,-0.06688,7e-05,5.07162]
[1776413507697,44.72,75059.19,52.5,-0.06684,7e-05,5.06918]
[1776413512704,44.72,75060.06,52.5,-0.06678,7e-05,5.06557]
[1776413515754,44.73,75067.89,52.5,-0.0662,7e-05,5.03231]
[1776413521796,44.73,75069.42,52.5,-0.0661,7e-05,5.02637]
[1776413526831,44.73,75069.4,52.5,-0.06611,7e-05,5.02696]
[1776413531867,44.73,75069.6,52.5,-0.0661,7e-05,5.02661]
[1776413535574,44.73,75069.6,52.5,-0.06611,7e-05,5.02671]
[1776413535833,44.73,75069.6,52.5,-0.06611,7e-05,5.02671]
[1776413535887,44.73,75069.6,52.5,-0.06611,7e-05,5.02671]
[1776413535940,44.73,75069.6,52.5,-0.06611,7e-05,5.02671]
[1776413535945,44.73,75105.26,52.5,-0.06353,7e-05,4.87652]
[1776413536128,44.73,75105.26,52.5,-0.06353,7e-05,4.87652]
[1776413536147,44.73,75105.26,52.5,-0.06353,7e-05,4.87652]
[1776413536389,44.73,75105.26,52.5,-0.06353,7e-05,4.87652]
[1776413536759,44.73,75105.26,52.5,-0.06353,7e-05,4.87652]
[1776413536903,44.73,75122.43,52.5,-0.06232,7e-05,4.80491]
[1776413538820,44.73,75122.23,52.5,-0.06234,7e-05,4.80577]
[1776413539668,44.73,75122.03,52.5,-0.06235,7e-05,4.80662]
[1776413541327,44.73,75122.28,52.5,-0.06233,7e-05,4.80563]
[1776413541734,44.73,75122.28,52.5,-0.06233,7e-05,4.80563]
[1776413541940,44.73,75135.86,52.5,-0.06139,7e-05,4.74951]
[1776413546975,44.74,75130.9,52.5,-0.06174,7e-05,4.7705]
[1776413548844,44.74,75131.56,52.5,-0.0617,7e-05,4.76785]
[1776413551421,44.74,75131.13,52.5,-0.06167,7e-05,4.76426]
[1776413551439,44.74,75131.13,52.5,-0.06167,7e-05,4.76426]
[1776413554428,44.74,75125.95,52.5,-0.06203,7e-05,4.78579]
[1776413554494,44.74,75125.92,52.5,-0.06203,7e-05,4.786]
[1776413560068,44.68,75126.49,52.5,-0.06174,7e-05,4.76855]
[1776413565103,44.62,75125.6,52.5,-0.06157,7e-05,4.75842]
[1776413570139,44.58,75121.57,52.5,-0.06168,7e-05,4.76435]
[1776413576181,44.57,75121.03,52.5,-0.06169,7e-05,4.76495]
[1776413581275,44.57,75121.44,52.5,-0.06164,7e-05,4.76218]
[1776413585245,44.54,75111.96,52.5,-0.0622,7e-05,4.79505]
[1776413595647,44.53,75109.56,52.5,-0.0623,7e-05,4.80122]
[1776413597755,44.49,75101.45,52.5,-0.06273,7e-05,4.82631]
[1776413604380,44.43,75103.67,52.5,-0.06233,7e-05,4.8028]
[1776413609414,44.43,75104.32,52.5,-0.06226,7e-05,4.79859]
[1776413612688,44.43,75104.32,52.5,-0.06226,7e-05,4.79859]
[1776413622506,44.41,75104.95,52.5,-0.06209,7e-05,4.78659]
[1776413630562,44.41,75105.16,52.5,-0.06204,7e-05,4.78347]
[1776413635596,44.4,75104.7,52.5,-0.06205,7e-05,4.78399]
[1776413640805,44.39,75104.94,52.5,-0.06201,7e-05,4.78186]
[1776413647681,44.39,75104.47,52.5,-0.06201,7e-05,4.7816]
[1776413652687,44.38,75104.57,52.5,-0.06199,7e-05,4.78035]
[1776413659766,44.37,75105.01,52.5,-0.06192,7e-05,4.77607]
[1776413669835,44.36,75104.38,52.5,-0.06192,7e-05,4.77607]
[1776413670350,44.36,75104.38,52.5,-0.06192,7e-05,4.77607]
[1776413675877,44.36,75098.57,52.5,-0.06223,7e-05,4.79309]
[1776413683933,44.35,75098.28,52.5,-0.06222,7e-05,4.792]
[1776413686954,44.33,75087.55,52.5,-0.06291,7e-05,4.83316]
[1776413691989,44.32,75084.14,52.5,-0.06313,7e-05,4.84579]
[1776413697273,44.27,75080.76,52.5,-0.06313,7e-05,4.84565]
[1776413700915,44.21,75080.59,52.5,-0.06292,7e-05,4.83294]
[1776413710726,44.18,75080.36,52.5,-0.06278,7e-05,4.82456]
[1776413711165,44.18,75080.36,52.5,-0.06278,7e-05,4.82456]
[1776413712972,44.08,75076.67,52.5,-0.06262,7e-05,4.81502]
[1776413718000,44.03,75069.86,52.5,-0.06291,7e-05,4.83159]
[1776413720185,44.0,75057.4,52.5,-0.06369,7e-05,4.87773]
[1776413725219,44.0,75054.83,52.5,-0.06385,7e-05,4.88673]
[1776413727158,44.0,75054.83,52.5,-0.06385,7e-05,4.88673]
[1776413732269,43.97,75052.31,52.5,-0.06386,7e-05,4.88536]
[1776413737304,43.96,75049.45,52.5,-0.06403,7e-05,4.89558]
[1776413742338,43.95,75059.4,52.5,-0.06327,7e-05,4.85114]
[1776413747374,43.95,75057.05,52.5,-0.06342,7e-05,4.85944]
[1776413753416,43.94,75057.33,52.5,-0.06336,7e-05,4.85597]
[1776413758455,43.93,75057.43,52.5,-0.06332,7e-05,4.85398]
[1776413763490,43.93,75057.48,52.5,-0.06329,7e-05,4.85224]
[1776413768664,43.91,75064.54,52.5,-0.06273,7e-05,4.81877]
[1776413768686,43.91,75064.54,52.5,-0.06273,7e-05,4.81877]
[1776413777587,43.83,75065.44,52.5,-0.0623,7e-05,4.79325]
[1776413782717,43.82,75065.44,52.5,-0.06226,7e-05,4.79095]
[1776413788666,43.8,75067.33,52.5,-0.06205,7e-05,4.77836]
[1776413793204,43.8,75068.81,52.5,-0.06187,7e-05,4.76601]
[1776413798446,43.79,75073.24,52.5,-0.06154,7e-05,4.74646]
[1776413803771,43.78,75072.44,52.5,-0.06155,7e-05,4.74692]
[1776413810317,43.78,75072.36,52.5,-0.06153,7e-05,4.74578]
[1776413810361,43.78,75072.36,52.5,-0.06153,7e-05,4.74578]
[1776413810820,43.78,75075.81,52.5,-0.06128,7e-05,4.73077]
[1776413816862,43.67,75079.32,52.5,-0.06059,7e-05,4.68961]
[1776413821897,43.66,75082.86,52.5,-0.06031,7e-05,4.67269]
[1776413826932,43.59,75084.82,52.5,-0.05987,7e-05,4.64623]
[1776413831967,43.56,75086.25,52.5,-0.05965,7e-05,4.6325]
[1776413839695,43.56,75086.28,52.5,-0.05963,7e-05,4.63141]
[1776413845271,43.55,75087.59,52.5,-0.05949,7e-05,4.62303]
[1776413847072,43.54,75096.25,52.5,-0.05887,7e-05,4.58605]
[1776413852216,43.54,75095.97,52.5,-0.05881,7e-05,4.58069]
[1776413863184,43.53,75095.31,52.5,-0.05881,7e-05,4.58032]
[1776413866737,43.52,75095.28,52.5,-0.0588,7e-05,4.57992]
[1776413866837,43.52,75095.28,52.5,-0.0588,7e-05,4.57992]
[1776413866888,43.52,75095.28,52.5,-0.0588,7e-05,4.57992]
[1776413867212,43.52,75102.31,52.5,-0.05831,7e-05,4.55023]
[1776413868219,43.52,75112.4,52.5,-0.05761,7e-05,4.50789]
[1776413869171,43.52,75112.4,52.5,-0.05761,7e-05,4.50789]
[1776413869510,43.52,75111.97,52.5,-0.05763,7e-05,4.50904]
[1776413870232,43.51,75112.0,52.5,-0.05762,7e-05,4.50828]
[1776413875268,43.51,75114.8,52.5,-0.05741,7e-05,4.49602]
[1776413880303,43.51,75111.65,52.5,-0.05762,7e-05,4.50828]
[1776413882317,43.51,75101.48,52.5,-0.0583,7e-05,4.5499]
[1776413888172,43.5,75106.65,52.5,-0.05794,7e-05,4.52767]
[1776413888188,43.5,75106.65,52.5,-0.05794,7e-05,4.52767]
[1776413888218,43.5,75106.65,52.5,-0.05794,7e-05,4.52767]
[1776413889366,43.5,75121.8,52.5,-0.0569,7e-05,4.46491]
[1776413894108,43.5,75125.23,52.5,-0.05667,7e-05,4.4506]
[1776413894209,43.5,75125.23,52.5,-0.05667,7e-05,4.45054]
[1776413899436,43.49,75123.07,52.5,-0.05677,7e-05,4.45665]
[1776413900361,43.49,75123.07,52.5,-0.05677,7e-05,4.45665]
[1776413905477,43.48,75123.07,52.5,-0.05672,7e-05,4.45339]
[1776413910513,43.47,75118.96,52.5,-0.05695,7e-05,4.46751]
[1776413916022,43.46,75117.88,52.5,-0.05692,7e-05,4.46425]
[1776413920624,43.45,75114.67,52.5,-0.05709,7e-05,4.47455]
[1776413920625,43.45,75114.67,52.5,-0.05709,7e-05,4.47455]
[1776413920880,43.45,75114.67,52.5,-0.05709,7e-05,4.47455]
[1776413920914,43.44,75114.43,52.5,-0.05709,7e-05,4.47437]
[1776413922875,43.44,75102.6,52.5,-0.05789,7e-05,4.52286]
[1776413924584,43.43,75096.32,52.5,-0.05829,7e-05,4.54703]
[1776413924612,43.42,75094.75,52.5,-0.05836,7e-05,4.55136]
[1776413925844,43.42,75094.75,52.5,-0.05836,7e-05,4.55136]
[1776413925929,43.4,75096.9,52.5,-0.0581,7e-05,4.53552]
[1776413928640,43.39,75088.97,52.5,-0.05861,7e-05,4.56606]
[1776413932668,43.35,75080.83,52.5,-0.05901,7e-05,4.58994]
[1776413937703,43.3,75078.05,52.5,-0.05898,7e-05,4.58823]
[1776413942643,43.26,75073.1,52.5,-0.05916,7e-05,4.59876]
[1776413945759,43.21,75061.89,52.5,-0.05976,7e-05,4.63499]
[1776413950794,43.15,75056.43,52.5,-0.05989,7e-05,4.64235]
[1776413956836,43.08,75055.04,52.5,-0.05969,7e-05,4.63006]
[1776413961871,43.03,75054.57,52.5,-0.05951,7e-05,4.61886]
[1776413966906,42.98,75054.56,52.5,-0.05932,7e-05,4.60723]
[1776413971814,42.95,75052.53,52.5,-0.05932,7e-05,4.60728]
[1776413976976,42.91,75053.7,52.5,-0.05899,7e-05,4.58579]
[1776413982011,42.89,75052.82,52.5,-0.05897,7e-05,4.58446]
[1776413987046,42.89,75056.01,52.5,-0.05874,7e-05,4.57028]
[1776413988118,42.89,75056.01,52.5,-0.05874,7e-05,4.57028]
[1776413988219,42.89,75055.95,52.5,-0.05874,7e-05,4.57041]
[1776413995102,42.87,75056.02,52.5,-0.05866,7e-05,4.56592]
[1776414000137,42.76,75056.23,52.5,-0.05819,7e-05,4.53686]
[1776414002732,42.76,75056.23,52.5,-0.05819,7e-05,4.53686]
[1776414002834,42.75,75056.23,52.5,-0.05816,7e-05,4.53526]
[1776414008193,42.75,75055.87,52.5,-0.05818,7e-05,4.53653]
[1776414013246,42.75,75055.75,52.5,-0.05819,7e-05,4.53683]
[1776414019174,42.75,75055.52,52.5,-0.0582,7e-05,4.53755]
[1776414025316,42.75,75055.4,52.5,-0.0582,7e-05,4.53766]
[1776414030350,42.75,75062.0,52.5,-0.05774,7e-05,4.50971]
[1776414032364,42.75,75069.96,52.5,-0.05713,7e-05,4.47097]
[1776414032716,42.75,75069.96,52.5,-0.05713,7e-05,4.47097]
[1776414033371,42.75,75070.78,52.5,-0.05707,7e-05,4.46761]
[1776414033717,42.75,75070.78,52.5,-0.05707,7e-05,4.46761]
[1776414039166,42.74,75071.58,52.5,-0.05698,7e-05,4.46218]
[1776414039283,42.74,75071.58,52.5,-0.05698,7e-05,4.46218]
[1776414044448,42.73,75071.47,52.5,-0.05695,7e-05,4.46013]
[1776414049483,42.72,75072.45,52.5,-0.05685,7e-05,4.45397]
[1776414052494,42.72,75072.38,52.5,-0.05684,7e-05,4.45344]
[1776414053417,42.72,75072.22,52.5,-0.05685,7e-05,4.45369]
[1776414053466,42.72,75072.22,52.5,-0.05685,7e-05,4.45369]
[1776414060270,42.71,75069.9,52.5,-0.05696,7e-05,4.46081]
[1776414060435,42.71,75069.9,52.5,-0.05696,7e-05,4.46081]
[1776414062856,42.71,75069.39,52.5,-0.05698,7e-05,4.46208]
[1776414065485,42.7,75068.07,52.5,-0.05705,7e-05,4.46629]
[1776414065493,42.7,75068.07,52.5,-0.05705,7e-05,4.46629]
[1776414065868,42.7,75064.87,52.5,-0.05726,7e-05,4.47877]
[1776414067647,42.69,75059.42,52.5,-0.05763,7e-05,4.50114]
[1776414067748,42.69,75056.65,52.5,-0.05781,7e-05,4.5123]
[1776414073657,42.69,75052.81,52.5,-0.05807,7e-05,4.52779]
[1776414075671,42.69,75044.45,52.5,-0.05865,7e-05,4.56298]
[1776414080706,42.67,75037.32,52.5,-0.05907,7e-05,4.58778]
[1776414085219,42.66,75027.67,52.5,-0.05972,7e-05,4.62671]
[1776414090776,42.66,75026.91,52.5,-0.05975,7e-05,4.62882]
[1776414096860,42.65,75027.42,52.5,-0.05963,7e-05,4.62001]
[1776414102861,42.65,75027.24,52.5,-0.05962,7e-05,4.61906]
[1776414106889,42.64,75019.29,52.5,-0.06017,7e-05,4.65218]
[1776414111924,42.64,75013.37,52.5,-0.06057,7e-05,4.67609]
[1776414116959,42.63,75013.26,52.5,-0.06056,7e-05,4.675]
[1776414122471,42.63,75013.48,52.5,-0.06052,7e-05,4.67281]
[1776414128049,42.62,75016.25,52.5,-0.06029,7e-05,4.65881]
[1776414133084,42.61,75024.09,52.5,-0.0597,7e-05,4.62392]
[1776414138119,42.61,75026.37,52.5,-0.05952,7e-05,4.61314]
[1776414143153,42.6,75026.44,52.5,-0.0595,7e-05,4.61184]
[1776414149198,42.6,75027.25,52.5,-0.05942,7e-05,4.60718]
[1776414156247,42.59,75027.5,52.5,-0.05932,7e-05,4.59913]
[1776414161282,42.59,75032.85,52.5,-0.05892,7e-05,4.57532]
[1776414166282,42.59,75038.76,52.5,-0.0585,7e-05,4.54978]
[1776414167696,42.59,75038.76,52.5,-0.05849,7e-05,4.5495]
[1776414167738,42.59,75038.76,52.5,-0.05849,7e-05,4.54937]
[1776414173366,42.57,75034.96,52.5,-0.05869,7e-05,4.56166]
[1776414176444,42.57,75034.83,52.5,-0.05868,7e-05,4.56092]
[1776414176452,42.57,75034.83,52.5,-0.05868,7e-05,4.56092]
[1776414176475,42.57,75034.83,52.5,-0.05868,7e-05,4.56092]
[1776414182429,42.55,75035.88,52.5,-0.05854,7e-05,4.55202]
[1776414182679,42.55,75035.88,52.5,-0.05854,7e-05,4.55202]
[1776414183436,42.55,75031.91,52.5,-0.05881,7e-05,4.56873]
[1776414188864,42.55,75029.0,52.5,-0.05901,7e-05,4.58037]
[1776414194516,42.54,75028.54,52.5,-0.05902,7e-05,4.58108]
[1776414199551,42.54,75028.81,52.5,-0.05899,7e-05,4.57912]
[1776414206600,42.53,75024.7,52.5,-0.05926,7e-05,4.5954]
[1776414211635,42.53,75024.7,52.5,-0.05918,7e-05,4.58898]
[1776414223567,42.53,75024.67,52.5,-0.05917,7e-05,4.58859]
[1776414231775,42.52,75021.67,52.5,-0.05934,7e-05,4.59844]
[1776414236810,42.51,75025.92,52.5,-0.05902,7e-05,4.57941]
[1776414241853,42.51,75033.01,52.5,-0.05851,7e-05,4.54863]
[1776414250524,42.51,75033.08,52.5,-0.0585,7e-05,4.54815]
[1776414255955,42.51,75035.18,52.5,-0.05834,7e-05,4.53821]
[1776414261021,42.5,75036.36,52.5,-0.05825,7e-05,4.5329]
[1776414261537,42.5,75036.36,52.5,-0.05825,7e-05,4.5329]
[1776414261550,42.5,75036.36,52.5,-0.05825,7e-05,4.53284]
[1776414264514,42.5,75042.54,52.5,-0.0578,7e-05,4.50564]
[1776414266079,42.5,75045.2,52.5,-0.0576,7e-05,4.49344]
[1776414267481,42.5,75045.2,52.5,-0.05759,7e-05,4.49297]
[1776414267661,42.5,75045.2,52.5,-0.05759,7e-05,4.49297]
[1776414269539,42.49,75055.12,52.5,-0.05688,7e-05,4.44992]
[1776414270539,42.49,75055.12,52.5,-0.05688,7e-05,4.44992]
[1776414270678,42.49,75055.12,52.5,-0.05688,7e-05,4.44992]
[1776414272472,42.49,75066.12,52.5,-0.05605,7e-05,4.39779]
[1776414272554,42.49,75065.92,52.5,-0.05606,7e-05,4.39831]
[1776414273641,42.49,75065.92,52.5,-0.05606,7e-05,4.39831]
[1776414275052,42.49,75066.02,52.5,-0.05605,7e-05,4.39807]
[1776414277601,42.49,75066.4,52.5,-0.05605,7e-05,4.39821]
[1776414280305,42.5,75066.3,52.5,-0.0561,7e-05,4.40112]
[1776414280358,42.51,75066.23,52.5,-0.05612,7e-05,4.40216]
[1776414282137,42.55,75074.74,52.5,-0.05572,7e-05,4.3779]
[1776414285158,42.62,75084.22,52.5,-0.05536,7e-05,4.35618]
[1776414290194,42.69,75087.25,52.5,-0.05547,7e-05,4.3632]
[1776414292958,42.72,75087.53,52.5,-0.05556,7e-05,4.36854]
[1776414299258,42.83,75088.03,52.5,-0.05599,7e-05,4.3953]
[1776414304293,42.92,75080.58,52.5,-0.05688,7e-05,4.45002]
[1776414309328,43.0,75083.31,52.5,-0.05702,7e-05,4.45853]
[1776414317148,43.06,75083.29,52.5,-0.05727,7e-05,4.47422]
[1776414317267,43.06,75083.29,52.5,-0.05727,7e-05,4.47422]
[1776414319869,43.07,75083.33,52.5,-0.0573,7e-05,4.47592]
[1776414327097,43.08,75083.18,52.5,-0.05734,7e-05,4.47876]
[1776414334076,43.09,75083.0,52.5,-0.05734,7e-05,4.47659]
[1776414334268,43.09,75083.0,52.5,-0.05734,7e-05,4.47659]
[1776414334626,43.09,75111.68,52.5,-0.05542,7e-05,4.35966]
[1776414335043,43.09,75111.68,52.5,-0.05542,7e-05,4.35966]
[1776414335054,43.09,75111.68,52.5,-0.05542,7e-05,4.35966]
[1776414335075,43.09,75111.68,52.5,-0.05542,7e-05,4.35966]
[1776414335419,43.09,75111.68,52.5,-0.05542,7e-05,4.35966]
[1776414335667,43.09,75111.68,52.5,-0.05542,7e-05,4.35966]
[1776414335690,43.1,75129.47,52.5,-0.05425,7e-05,4.28795]
[1776414336036,43.1,75129.47,52.5,-0.05425,7e-05,4.28795]
[1776414336039,43.1,75129.47,52.5,-0.05425,7e-05,4.28795]
[1776414336110,43.1,75129.47,52.5,-0.05425,7e-05,4.28795]
[1776414336715,43.12,75137.17,52.5,-0.05385,7e-05,4.26349]
[1776414337018,43.12,75137.17,52.5,-0.05385,7e-05,4.26349]
[1776414337023,43.12,75137.17,52.5,-0.05385,7e-05,4.26349]
[1776414337532,43.12,75136.7,52.5,-0.05389,7e-05,4.26569]
[1776414338623,43.12,75136.7,52.5,-0.05389,7e-05,4.26569]
[1776414338945,43.12,75133.22,52.5,-0.05411,7e-05,4.27954]
[1776414339546,43.11,75134.7,52.5,-0.05398,7e-05,4.2716]
[1776414344581,43.13,75135.99,52.5,-0.05396,7e-05,4.2705]
[1776414346374,43.13,75136.36,52.5,-0.05394,7e-05,4.2693]
[1776414346377,43.13,75136.36,52.5,-0.05394,7e-05,4.2693]
[1776414346595,43.13,75141.76,52.5,-0.0536,6e-05,4.24788]
[1776414346917,43.13,75141.76,52.5,-0.0536,6e-05,4.24788]
[1776414351961,43.13,75145.29,52.5,-0.05336,6e-05,4.23306]
[1776414351962,43.13,75145.29,52.5,-0.05336,6e-05,4.23306]
[1776414352667,43.13,75145.29,52.5,-0.05336,6e-05,4.23306]
[1776414352693,43.13,75157.47,52.5,-0.05257,6e-05,4.18432]
[1776414355420,43.13,75157.96,52.5,-0.05254,6e-05,4.18227]
[1776414358639,43.13,75166.08,52.5,-0.05202,6e-05,4.14998]
[1776414359341,43.13,75166.04,52.5,-0.05203,6e-05,4.15013]
[1776414359685,43.13,75152.07,52.5,-0.05292,6e-05,4.20564]
[1776414364721,43.12,75148.1,52.5,-0.05314,6e-05,4.21925]
[1776414366397,43.12,75147.79,52.5,-0.05315,6e-05,4.22037]
[1776414366735,43.12,75147.8,52.5,-0.05315,6e-05,4.22021]
[1776414368702,43.12,75147.72,52.5,-0.05316,6e-05,4.22089]
[1776414368750,43.12,75147.56,52.5,-0.05318,6e-05,4.22188]
[1776414373784,43.12,75143.96,52.5,-0.0534,6e-05,4.23559]
[1776414378793,43.12,75144.2,52.5,-0.05337,6e-05,4.23402]
[1776414378825,43.12,75135.28,52.5,-0.05395,7e-05,4.2697]
[1776414379832,43.12,75119.17,52.5,-0.05501,7e-05,4.33517]
[1776414380250,43.12,75119.17,52.5,-0.05501,7e-05,4.33517]
[1776414380839,43.12,75113.87,52.5,-0.05537,7e-05,4.35691]
[1776414381649,43.12,75113.87,52.5,-0.05537,7e-05,4.35691]
[1776414382590,43.12,75112.93,52.5,-0.05543,7e-05,4.36039]
[1776414382853,43.12,75112.7,52.5,-0.05544,7e-05,4.36097]
[1776414383647,43.12,75112.7,52.5,-0.05544,7e-05,4.36097]
[1776414383724,43.12,75112.7,52.5,-0.05544,7e-05,4.36108]
[1776414385717,43.12,75112.7,52.5,-0.05544,7e-05,4.36108]
[1776414385801,43.11,75112.7,52.5,-0.05543,7e-05,4.36036]
[1776414386400,43.11,75112.7,52.5,-0.05543,7e-05,4.36036]
[1776414386501,43.11,75112.7,52.5,-0.05543,7e-05,4.36047]
[1776414388011,43.11,75112.7,52.5,-0.05543,7e-05,4.36047]
[1776414391209,43.11,75124.04,52.5,-0.05459,7e-05,4.30731]
[1776414395382,43.1,75126.32,52.5,-0.05443,7e-05,4.2975]
[1776414398444,43.1,75136.62,52.5,-0.05374,7e-05,4.25523]
[1776414398447,43.1,75136.62,52.5,-0.05374,7e-05,4.25523]
[1776414399001,43.1,75136.52,52.5,-0.05374,7e-05,4.25522]
[1776414404454,43.1,75137.76,52.5,-0.05365,6e-05,4.24947]
[1776414407249,43.09,75135.05,52.5,-0.05382,7e-05,4.2598]
[1776414408034,43.09,75111.33,52.5,-0.05537,7e-05,4.35555]
[1776414413069,43.09,75117.07,52.5,-0.05497,7e-05,4.33057]
[1776414416360,43.08,75117.19,52.5,-0.05494,7e-05,4.32913]
[1776414422132,43.08,75119.11,52.5,-0.05479,7e-05,4.31942]
[1776414427252,43.07,75118.82,52.5,-0.05478,7e-05,4.31905]
[1776414428516,43.07,75120.45,52.5,-0.05467,7e-05,4.31212]
[1776414428832,43.07,75120.45,52.5,-0.05467,7e-05,4.31212]
[1776414429181,43.07,75131.82,52.5,-0.05391,7e-05,4.26553]
[1776414430245,43.07,75131.82,52.5,-0.05391,7e-05,4.26553]
[1776414431196,43.06,75150.19,52.5,-0.05272,6e-05,4.19144]
[1776414436630,43.06,75151.55,52.5,-0.05262,6e-05,4.18565]
[1776414438727,43.06,75152.02,52.5,-0.05259,6e-05,4.1836]
[1776414438770,43.06,75161.96,52.5,-0.05196,6e-05,4.14404]
[1776414439301,43.06,75161.96,52.5,-0.05196,6e-05,4.14404]
[1776414439521,43.06,75161.96,52.5,-0.05196,6e-05,4.14404]
[1776414439528,43.06,75161.96,52.5,-0.05196,6e-05,4.14404]
[1776414439622,43.06,75168.02,52.5,-0.05157,6e-05,4.11994]
[1776414444811,43.0,75167.15,52.5,-0.05138,6e-05,4.10783]
[1776414450328,42.92,75164.16,52.5,-0.05127,6e-05,4.10027]
[1776414451103,42.92,75164.16,52.5,-0.05127,6e-05,4.10027]
[1776414456370,42.91,75155.13,52.5,-0.05174,6e-05,4.12858]
[1776414461405,42.89,75154.76,52.5,-0.05168,6e-05,4.12475]
[1776414462536,42.89,75154.76,52.5,-0.05168,6e-05,4.12475]
[1776414468454,42.83,75155.89,52.5,-0.05137,6e-05,4.10478]
[1776414473489,42.82,75159.82,52.5,-0.05109,6e-05,4.08763]
[1776414478845,42.82,75159.39,52.5,-0.0511,6e-05,4.0881]
[1776414484569,42.81,75150.98,52.5,-0.0516,6e-05,4.11916]
[1776414489608,42.8,75143.09,52.5,-0.05207,6e-05,4.14863]
[1776414494643,42.79,75136.19,52.5,-0.05248,6e-05,4.17406]
[1776414498612,42.79,75136.08,52.5,-0.05247,6e-05,4.17363]
[1776414498640,42.79,75136.08,52.5,-0.05247,6e-05,4.17363]
[1776414498771,42.79,75136.08,52.5,-0.05247,6e-05,4.17363]
[1776414498785,42.76,75127.54,52.5,-0.05289,6e-05,4.19939]
[1776414501457,42.72,75128.55,52.5,-0.05268,6e-05,4.1862]
[1776414503522,42.69,75129.96,52.5,-0.05245,6e-05,4.17175]
[1776414503706,42.67,75129.89,52.5,-0.05238,6e-05,4.16781]
[1776414508741,42.67,75133.79,52.5,-0.05214,6e-05,4.15245]
[1776414513776,42.67,75138.72,52.5,-0.05178,6e-05,4.12836]
[1776414519818,42.69,75138.67,52.5,-0.05182,6e-05,4.13134]
[1776414521324,42.69,75138.38,52.5,-0.05185,6e-05,4.13299]
[1776414521832,42.69,75126.05,52.5,-0.05265,6e-05,4.18285]
[1776414523275,42.69,75122.44,52.5,-0.05288,6e-05,4.19704]
[1776414528881,42.68,75121.16,52.5,-0.05294,6e-05,4.20073]
[1776414529137,42.68,75121.16,52.5,-0.05294,6e-05,4.20073]
[1776414530295,42.68,75121.47,52.5,-0.05292,6e-05,4.19943]
[1776414530895,42.68,75121.55,52.5,-0.05291,6e-05,4.19905]
[1776414535929,42.64,75129.18,52.5,-0.05226,6e-05,4.15829]
[1776414540965,42.57,75134.09,52.5,-0.05164,6e-05,4.11965]
[1776414546000,42.56,75135.73,52.5,-0.05151,6e-05,4.11144]
[1776414554059,42.55,75136.96,52.5,-0.05139,6e-05,4.10399]
[1776414559269,42.55,75138.11,52.5,-0.0513,6e-05,4.09814]
[1776414566143,42.54,75138.61,52.5,-0.05123,6e-05,4.0937]
[1776414571179,42.53,75137.72,52.5,-0.0512,6e-05,4.09046]
[1776414576214,42.52,75137.44,52.5,-0.0512,6e-05,4.09005]
[1776414581249,42.52,75134.94,52.5,-0.05133,6e-05,4.09851]
[1776414586284,42.47,75134.11,52.5,-0.05118,6e-05,4.0891]
[1776414591319,42.4,75132.94,52.5,-0.05099,6e-05,4.07671]
[1776414598428,42.36,75132.75,52.5,-0.05084,6e-05,4.06711]
[1776414601630,42.32,75122.49,52.5,-0.05134,6e-05,4.09828]
[1776414607135,42.31,75118.7,52.5,-0.05155,6e-05,4.11121]
[1776414616498,42.3,75119.8,52.5,-0.05143,6e-05,4.10371]
[1776414624555,42.29,75123.26,52.5,-0.05117,6e-05,4.08741]
[1776414627576,42.28,75134.32,52.5,-0.05042,6e-05,4.04012]
[1776414633771,42.26,75138.42,52.5,-0.05003,6e-05,4.0144]
[1776414635923,42.26,75146.56,52.5,-0.04951,6e-05,3.98162]
[1776414637765,42.26,75147.36,52.5,-0.04946,6e-05,3.97835]
[1776414637867,42.26,75157.48,52.5,-0.04883,6e-05,3.93849]
[1776414643483,42.25,75157.68,52.5,-0.04878,6e-05,3.9352]
[1776414648724,42.25,75160.17,52.5,-0.04862,6e-05,3.92467]
[1776414653856,42.24,75160.27,52.5,-0.04861,6e-05,3.92411]
[1776414660416,42.24,75159.55,52.5,-0.04865,6e-05,3.92673]
[1776414660809,42.24,75170.14,52.5,-0.048,6e-05,3.88536]
[1776414665844,42.25,75176.51,52.5,-0.04763,6e-05,3.86172]
[1776414675918,42.25,75175.71,52.5,-0.04769,6e-05,3.8656]
[1776414680953,42.25,75175.56,52.5,-0.04771,6e-05,3.86664]
[1776414685988,42.25,75174.76,52.5,-0.04776,6e-05,3.8702]
[1776414691023,42.26,75168.37,52.5,-0.0481,6e-05,3.89022]
[1776414696058,42.26,75163.47,52.5,-0.0484,6e-05,3.90955]
[1776414701093,42.26,75165.99,52.5,-0.04825,6e-05,3.89992]
[1776414706128,42.26,75167.16,52.5,-0.04818,6e-05,3.89562]
[1776414710157,42.26,75178.81,52.5,-0.04748,6e-05,3.85079]
[1776414710787,42.26,75178.81,52.5,-0.04748,6e-05,3.85079]
[1776414711163,42.26,75206.54,52.5,-0.04584,6e-05,3.74487]
[1776414716197,42.27,75207.34,52.5,-0.04582,6e-05,3.74344]
[1776414721233,42.27,75207.22,52.5,-0.04585,6e-05,3.74544]
[1776414725261,42.28,75215.3,52.5,-0.0454,6e-05,3.71623]
[1776414730296,42.29,75216.3,52.5,-0.04537,6e-05,3.71426]
[1776414735331,42.36,75226.84,52.5,-0.04502,6e-05,3.69188]
[1776414740366,42.36,75224.05,52.5,-0.04521,6e-05,3.70424]
[1776414745403,42.37,75221.69,52.5,-0.04537,6e-05,3.71489]
[1776414750438,42.38,75222.38,52.5,-0.04536,6e-05,3.71401]
[1776414756177,42.38,75215.92,52.5,-0.0457,6e-05,3.73458]
[1776414761516,42.39,75220.8,52.5,-0.04545,6e-05,3.71864]
[1776414767239,42.4,75221.76,52.7,-0.04541,6e-05,3.71634]
[1776414769244,42.4,75221.76,52.7,-0.04542,6e-05,3.71699]
[1776414769249,42.4,75221.76,52.7,-0.04542,6e-05,3.71699]
[1776414774611,42.41,75225.38,52.7,-0.04525,6e-05,3.70582]
[1776414779647,42.42,75223.08,52.7,-0.04541,6e-05,3.71611]
[1776414784684,42.42,75227.51,52.7,-0.04518,6e-05,3.70114]
[1776414789719,42.43,75229.44,52.7,-0.0451,6e-05,3.69567]
[1776414794754,42.44,75224.78,52.7,-0.04539,6e-05,3.71487]
[1776414798309,42.44,75233.41,52.7,-0.04491,6e-05,3.68351]
[1776414798790,42.44,75258.38,52.7,-0.0435,6e-05,3.59143]
[1776414800233,42.44,75267.51,52.7,-0.043,6e-05,3.55853]
[1776414804043,42.54,75275.71,52.7,-0.04289,6e-05,3.55126]
[1776414805281,42.56,75284.34,52.7,-0.0425,5e-05,3.52566]
[1776414805841,42.56,75301.57,52.7,-0.04157,5e-05,3.46372]
[1776414808862,42.67,75292.57,52.7,-0.04244,5e-05,3.52201]
[1776414813897,42.79,75292.59,52.7,-0.04282,5e-05,3.54598]
[1776414818932,42.9,75289.3,52.7,-0.04339,6e-05,3.58387]
[1776414822543,42.9,75288.61,53.3,-0.04344,6e-05,3.58734]
[1776414822754,42.9,75288.61,53.3,-0.04344,6e-05,3.58734]
[1776414823026,42.9,75288.61,53.3,-0.04344,6e-05,3.58734]
[1776414823110,42.9,75301.35,53.3,-0.04275,5e-05,3.54226]
[1776414823493,42.9,75301.35,53.3,-0.04275,5e-05,3.54226]
[1776414823967,42.9,75304.65,53.3,-0.04257,5e-05,3.53041]
[1776414824547,42.9,75304.65,53.3,-0.04257,5e-05,3.53041]
[1776414824552,42.9,75304.65,53.3,-0.04257,5e-05,3.53041]
[1776414824770,42.9,75304.65,53.3,-0.04257,5e-05,3.53041]
[1776414825241,42.9,75304.65,53.3,-0.04257,5e-05,3.53041]
[1776414825287,42.93,75305.44,53.3,-0.04262,5e-05,3.53328]
[1776414826182,42.93,75305.44,53.3,-0.04262,5e-05,3.53328]
[1776414826779,42.93,75306.48,53.3,-0.04256,5e-05,3.52957]
[1776414829492,42.93,75315.7,53.3,-0.04207,5e-05,3.49674]
[1776414829769,42.93,75315.7,53.3,-0.04207,5e-05,3.49674]
[1776414830009,42.93,75336.19,53.3,-0.04098,5e-05,3.42428]
[1776414830386,42.93,75336.19,53.3,-0.04098,5e-05,3.42428]
[1776414832362,42.93,75344.67,53.3,-0.04054,5e-05,3.395]
[1776414833256,42.93,75344.67,53.3,-0.04054,5e-05,3.395]
[1776414833258,42.93,75355.67,53.3,-0.03998,5e-05,3.35696]
[1776414837292,42.94,75363.85,53.3,-0.03958,5e-05,3.33002]
[1776414840196,42.94,75362.02,53.3,-0.03968,5e-05,3.33705]
[1776414842100,42.94,75349.68,53.3,-0.04033,5e-05,3.3808]
[1776414842806,42.94,75349.68,53.3,-0.04033,5e-05,3.3808]
[1776414843107,42.95,75341.47,53.3,-0.04076,5e-05,3.40975]
[1776414843733,42.95,75341.47,53.3,-0.04076,5e-05,3.40975]
[1776414846555,42.95,75333.39,53.3,-0.04119,5e-05,3.43873]
[1776414848384,42.95,75342.45,53.3,-0.04072,5e-05,3.40727]
[1776414853104,42.95,75339.83,53.3,-0.04087,5e-05,3.41729]
[1776414853217,42.95,75351.76,53.3,-0.04025,5e-05,3.3756]
[1776414854222,42.95,75363.69,53.3,-0.03964,5e-05,3.33426]
[1776414857360,42.96,75376.27,53.3,-0.03901,5e-05,3.29192]
[1776414862817,42.97,75380.62,53.3,-0.03883,5e-05,3.27956]
[1776414868370,42.98,75381.31,53.3,-0.03883,5e-05,3.27964]
[1776414873405,42.99,75379.59,53.3,-0.0389,5e-05,3.28285]
[1776414878440,43.0,75390.62,53.3,-0.03837,5e-05,3.24744]
[1776414883474,43.04,75395.83,53.3,-0.03827,5e-05,3.24066]
[1776414888778,43.05,75393.39,53.3,-0.03842,5e-05,3.25076]
[1776414894671,43.06,75386.73,53.3,-0.03879,5e-05,3.27599]
[1776414896687,43.06,75376.84,53.3,-0.0393,5e-05,3.31052]
[1776414896690,43.06,75376.84,53.3,-0.0393,5e-05,3.31052]
[1776414901611,43.07,75385.15,53.3,-0.03891,5e-05,3.28412]
[1776414906984,43.08,75382.35,53.3,-0.03908,5e-05,3.29527]
[1776414909021,43.08,75370.91,53.3,-0.03967,5e-05,3.3356]
[1776414910044,43.09,75368.51,53.3,-0.0398,5e-05,3.34417]
[1776414910186,43.09,75368.51,53.3,-0.0398,5e-05,3.34417]
[1776414910384,43.09,75359.77,53.3,-0.04025,5e-05,3.37468]
[1776414911696,43.09,75363.42,53.3,-0.04007,5e-05,3.36227]
[1776414912262,43.09,75363.42,53.3,-0.04007,5e-05,3.36227]
[1776414912691,43.09,75372.44,53.3,-0.03961,5e-05,3.33142]
[1776414914089,43.09,75372.44,53.3,-0.03961,5e-05,3.33142]
[1776414914151,43.09,75385.6,53.3,-0.03895,5e-05,3.28694]
[1776414916242,43.09,75389.67,53.3,-0.03875,5e-05,3.27348]
[1776414916556,43.09,75390.14,53.3,-0.03874,5e-05,3.27229]
[1776414917369,43.09,75390.14,53.3,-0.03874,5e-05,3.27229]
[1776414916719,43.09,75401.62,53.3,-0.03817,5e-05,3.23346]
[1776414917723,43.09,75401.62,53.3,-0.03817,5e-05,3.23346]
[1776414918234,43.1,75411.06,53.3,-0.03771,5e-05,3.20264]
[1776414922484,43.16,75412.94,53.3,-0.03784,5e-05,3.21134]
[1776414927515,43.27,75415.59,53.3,-0.03805,5e-05,3.22622]
[1776414929039,43.29,75415.81,53.3,-0.03811,5e-05,3.23008]
[1776414934848,43.34,75411.3,53.3,-0.03844,5e-05,3.252]
[1776414936862,43.34,75400.71,53.3,-0.03898,5e-05,3.28856]
[1776414940027,43.34,75395.56,53.3,-0.03925,5e-05,3.30674]
[1776414942889,43.35,75391.67,53.3,-0.03946,5e-05,3.32095]
[1776414943637,43.35,75388.73,53.3,-0.03961,5e-05,3.33129]
[1776414945927,43.35,75372.74,53.3,-0.04044,5e-05,3.38698]
[1776414946980,43.35,75372.74,53.3,-0.04044,5e-05,3.38698]
[1776414948085,43.35,75356.78,53.3,-0.04127,5e-05,3.44279]
[1776414948992,43.35,75356.78,53.3,-0.04127,5e-05,3.44279]
[1776414951970,43.35,75341.87,53.3,-0.04207,5e-05,3.49544]
[1776414957006,43.35,75337.18,53.3,-0.04232,5e-05,3.51204]
[1776414960486,43.35,75335.72,53.3,-0.04239,5e-05,3.51719]
[1776414961034,43.37,75320.27,53.3,-0.04331,5e-05,3.57746]
[1776414964056,43.38,75307.17,53.3,-0.04404,6e-05,3.62584]
[1776414965683,43.38,75305.48,53.3,-0.04414,6e-05,3.63231]
[1776414966070,43.38,75308.8,53.3,-0.04395,6e-05,3.6201]
[1776414966633,43.38,75308.8,53.3,-0.04395,6e-05,3.6201]
[1776414967077,43.38,75310.69,53.3,-0.04386,5e-05,3.61363]
[1776414967521,43.38,75310.69,53.3,-0.04386,5e-05,3.61363]
[1776414967619,43.38,75310.69,53.3,-0.04386,5e-05,3.61363]
[1776414968326,43.38,75310.69,53.3,-0.04386,5e-05,3.61363]
[1776414971343,43.38,75309.38,53.3,-0.04394,6e-05,3.61892]
[1776414971429,43.39,75311.09,53.3,-0.04385,5e-05,3.61311]
[1776414973729,43.38,75311.99,53.3,-0.04379,5e-05,3.60952]
[1776414974126,43.38,75310.76,53.3,-0.04386,5e-05,3.61379]
[1776414979162,43.39,75308.13,53.3,-0.04403,6e-05,3.62509]
[1776414984200,43.4,75309.34,53.3,-0.04399,6e-05,3.62238]
[1776414988412,43.4,75309.01,53.3,-0.04402,6e-05,3.62456]
[1776414988446,43.4,75309.12,53.3,-0.04402,6e-05,3.62448]
[1776414988573,43.4,75309.12,53.3,-0.04402,6e-05,3.62448]
[1776414988710,43.4,75309.12,53.3,-0.04402,6e-05,3.62448]
[1776414989240,43.4,75319.12,53.3,-0.04347,5e-05,3.58826]
[1776414992353,43.4,75322.61,53.3,-0.04322,5e-05,3.57049]
[1776414993282,43.4,75321.74,53.3,-0.04326,5e-05,3.57348]
[1776414999311,43.4,75318.45,53.3,-0.04343,5e-05,3.5844]
[1776414999721,43.4,75318.45,53.3,-0.04343,5e-05,3.5844]
[1776415000318,43.4,75311.98,53.3,-0.04379,5e-05,3.60806]
[1776415005353,43.41,75309.07,53.3,-0.04398,6e-05,3.62023]
[1776415008374,43.41,75299.99,53.3,-0.04449,6e-05,3.65405]
[1776415010388,43.41,75291.83,53.3,-0.04496,6e-05,3.68426]
[1776415015423,43.42,75291.79,53.3,-0.04497,6e-05,3.68553]
[1776415020458,43.42,75291.17,53.3,-0.04503,6e-05,3.68896]
[1776415025509,43.43,75298.95,53.3,-0.04461,6e-05,3.6619]
[1776415030544,43.43,75298.92,53.3,-0.04463,6e-05,3.66345]
[1776415035579,43.44,75293.36,53.3,-0.04497,6e-05,3.68508]
[1776415040614,43.44,75290.36,53.3,-0.04515,6e-05,3.69725]
[1776415046574,43.45,75287.79,53.3,-0.04531,6e-05,3.70761]
[1776415048752,43.45,75301.57,53.3,-0.04456,6e-05,3.65829]
[1776415055264,43.46,75300.32,53.3,-0.04459,6e-05,3.65939]
[1776415060755,43.47,75305.84,53.3,-0.04432,6e-05,3.64155]
[1776415066395,43.47,75305.28,53.3,-0.04437,6e-05,3.64519]
[1776415072839,43.48,75305.95,53.3,-0.04437,6e-05,3.64499]
[1776415077874,43.49,75300.92,53.3,-0.04467,6e-05,3.66473]
[1776415081257,43.49,75290.5,53.3,-0.04527,6e-05,3.70375]
[1776415086452,43.5,75285.73,53.3,-0.04555,6e-05,3.72181]
[1776415092627,43.5,75285.26,53.3,-0.04559,6e-05,3.72468]
[1776415097684,43.51,75284.03,53.3,-0.04568,6e-05,3.73056]
[1776415103128,43.51,75281.37,53.3,-0.04585,6e-05,3.74127]
[1776415108434,43.51,75280.26,53.3,-0.04593,6e-05,3.74625]
[1776415113469,43.52,75277.38,53.3,-0.04604,6e-05,3.75244]
[1776415118740,43.52,75271.22,53.3,-0.04641,6e-05,3.77634]
[1776415119951,43.52,75270.78,53.3,-0.04644,6e-05,3.7781]
[1776415120553,43.52,75267.95,53.3,-0.04661,6e-05,3.78872]
[1776415124946,43.52,75262.85,53.3,-0.04687,6e-05,3.80592]
[1776415125521,43.51,75262.68,53.3,-0.04688,6e-05,3.80609]
[1776415128237,43.51,75253.63,53.3,-0.04741,6e-05,3.84013]
[1776415133462,43.51,75248.41,53.3,-0.04772,6e-05,3.85981]
[1776415138694,43.51,75246.7,53.3,-0.04782,6e-05,3.86626]
[1776415144357,43.51,75241.08,53.3,-0.04815,6e-05,3.88737]
[1776415149360,43.51,75234.18,53.3,-0.04854,6e-05,3.91262]
[1776415154424,43.5,75229.2,53.3,-0.04879,6e-05,3.92809]
[1776415159460,43.48,75227.95,53.3,-0.04881,6e-05,3.92947]
[1776415163488,43.47,75219.01,53.3,-0.04929,6e-05,3.9597]
[1776415168524,43.44,75221.76,53.3,-0.04903,6e-05,3.94332]
[1776415170537,43.44,75232.69,53.3,-0.04837,6e-05,3.90152]
[1776415173714,43.44,75239.33,53.3,-0.04792,6e-05,3.87114]
[1776415174564,43.44,75247.52,53.3,-0.04744,6e-05,3.84033]
[1776415179600,43.44,75248.12,53.3,-0.0474,6e-05,3.83822]
[1776415183627,43.44,75257.77,53.3,-0.04684,6e-05,3.80236]
[1776415189670,43.45,75258.46,53.3,-0.04681,6e-05,3.80035]
[1776415194706,43.45,75266.54,53.3,-0.04636,6e-05,3.7709]
[1776415198735,43.45,75276.75,53.3,-0.04578,6e-05,3.7338]
[1776415199422,43.45,75276.75,53.3,-0.04578,6e-05,3.7338]
[1776415199430,43.45,75276.75,53.3,-0.04578,6e-05,3.7338]
[1776415199449,43.45,75276.75,53.3,-0.04578,6e-05,3.7338]
[1776415199742,43.45,75277.97,53.3,-0.04571,6e-05,3.7295]
[1776415200133,43.45,75277.97,53.3,-0.04571,6e-05,3.7295]
[1776415200749,43.45,75280.5,53.3,-0.04557,6e-05,3.71986]
[1776415205783,43.46,75286.17,53.3,-0.04526,6e-05,3.70024]
[1776415212344,43.46,75287.76,53.3,-0.04519,6e-05,3.69549]
[1776415212390,43.46,75287.84,53.3,-0.0452,6e-05,3.69603]
[1776415213539,43.46,75287.84,53.3,-0.0452,6e-05,3.69603]
[1776415213556,43.46,75290.06,53.3,-0.04507,6e-05,3.68766]
[1776415218261,43.47,75292.63,53.3,-0.04494,6e-05,3.67918]
[1776415218295,43.47,75292.92,53.3,-0.04493,6e-05,3.67874]
[1776415223673,43.47,75290.33,53.3,-0.04507,6e-05,3.6875]
[1776415223775,43.46,75289.03,53.3,-0.04513,6e-05,3.69175]
[1776415228945,43.47,75283.74,53.3,-0.04545,6e-05,3.71255]
[1776415235520,43.47,75281.92,53.3,-0.04551,6e-05,3.71516]
[1776415242037,43.48,75283.39,53.3,-0.04546,6e-05,3.71198]
[1776415247072,43.49,75284.15,53.3,-0.04544,6e-05,3.71044]
[1776415254121,43.49,75284.11,53.3,-0.04547,6e-05,3.7123]
[1776415259156,43.5,75284.87,53.3,-0.04544,6e-05,3.7107]
[1776415265199,43.51,75278.52,53.3,-0.04582,6e-05,3.73543]
[1776415270235,43.51,75278.67,53.3,-0.04583,6e-05,3.73583]
[1776415275270,43.51,75276.95,53.3,-0.04595,6e-05,3.74332]
[1776415280304,43.52,75277.1,53.3,-0.04595,6e-05,3.74367]
[1776415286347,43.52,75279.01,53.3,-0.04586,6e-05,3.73772]
[1776415289367,43.53,75287.59,53.3,-0.04538,6e-05,3.70683]
[1776415291788,43.53,75294.95,53.3,-0.04492,6e-05,3.67542]
[1776415293859,43.53,75300.89,53.3,-0.04459,6e-05,3.65414]
[1776415294403,43.53,75304.25,53.3,-0.04441,6e-05,3.6421]
[1776415297424,43.53,75313.47,53.3,-0.04389,5e-05,3.60831]
[1776415301452,43.52,75322.06,53.3,-0.04341,5e-05,3.57701]
[1776415306488,43.52,75316.52,53.3,-0.04371,5e-05,3.59634]
[1776415311522,43.52,75317.37,53.3,-0.04365,5e-05,3.59271]
[1776415316558,43.52,75326.28,53.3,-0.04316,5e-05,3.5604]
[1776415321593,43.52,75326.98,53.3,-0.04312,5e-05,3.5576]
[1776415325912,43.52,75331.3,53.3,-0.04288,5e-05,3.54204]
[1776415326627,43.52,75348.07,53.3,-0.04198,5e-05,3.48276]
[1776415327125,43.52,75348.07,53.3,-0.04198,5e-05,3.48276]
[1776415330434,43.52,75350.95,53.3,-0.04183,5e-05,3.47283]
[1776415333796,43.52,75350.98,53.3,-0.04184,5e-05,3.47293]
[1776415333883,43.52,75370.29,53.3,-0.04083,5e-05,3.40572]
[1776415334736,43.52,75370.29,53.3,-0.04083,5e-05,3.40572]
[1776415335070,43.52,75374.61,53.3,-0.04061,5e-05,3.39097]
[1776415335309,43.52,75374.61,53.3,-0.04061,5e-05,3.39097]
[1776415336171,43.52,75379.31,53.3,-0.04037,5e-05,3.37498]
[1776415341590,43.52,75376.52,53.3,-0.04053,5e-05,3.38569]
[1776415342849,43.53,75376.51,53.3,-0.04053,5e-05,3.38593]
[1776415342851,43.53,75376.51,53.3,-0.04053,5e-05,3.38593]
[1776415344678,43.53,75367.57,53.3,-0.041,5e-05,3.41724]
[1776415344786,43.53,75367.57,53.3,-0.041,5e-05,3.41724]
[1776415346634,43.53,75372.74,53.3,-0.04073,5e-05,3.39964]
[1776415346769,43.53,75397.44,53.3,-0.03948,5e-05,3.3152]
[1776415347776,43.53,75405.44,53.3,-0.03908,5e-05,3.28843]
[1776415348230,43.53,75405.44,53.3,-0.03908,5e-05,3.28843]
[1776415351144,43.53,75396.41,53.3,-0.03955,5e-05,3.32008]
[1776415354177,43.54,75398.22,53.3,-0.03942,5e-05,3.31011]
[1776415355740,43.54,75398.97,53.3,-0.03939,5e-05,3.30789]
[1776415358075,43.54,75403.39,53.3,-0.03918,5e-05,3.29395]
[1776415360868,43.55,75415.74,53.3,-0.03858,5e-05,3.25346]
[1776415361001,43.55,75415.74,53.3,-0.03858,5e-05,3.25346]
[1776415361022,43.55,75415.74,53.3,-0.03858,5e-05,3.25346]
[1776415369713,43.56,75408.48,53.3,-0.03899,5e-05,3.28109]
[1776415371944,43.57,75395.83,53.3,-0.03964,5e-05,3.32503]
[1776415376979,43.57,75391.73,53.3,-0.03987,5e-05,3.34045]
[1776415382013,43.58,75382.38,53.3,-0.04036,5e-05,3.37379]
[1776415387059,43.58,75380.99,53.3,-0.04045,5e-05,3.37964]
[1776415392095,43.59,75383.92,53.3,-0.04032,5e-05,3.37061]
[1776415397130,43.59,75390.07,53.3,-0.04002,5e-05,3.3507]
[1776415402165,43.6,75388.44,53.3,-0.04012,5e-05,3.35748]
[1776415407200,43.6,75384.33,53.3,-0.04035,5e-05,3.37272]
[1776415412236,43.61,75381.22,53.3,-0.04047,5e-05,3.37954]
[1776415418279,43.61,75382.98,53.3,-0.04039,5e-05,3.37466]
[1776415423314,43.62,75381.27,53.3,-0.0405,5e-05,3.38152]
[1776415428349,43.62,75382.36,53.3,-0.04046,5e-05,3.3787]
[1776415433385,43.63,75380.81,53.3,-0.04055,5e-05,3.38516]
[1776415438420,43.63,75377.79,53.3,-0.04072,5e-05,3.39642]
[1776415441441,43.63,75368.42,53.3,-0.04121,5e-05,3.4293]
[1776415444462,43.63,75359.04,53.3,-0.04171,5e-05,3.46223]
[1776415449517,43.64,75358.34,53.3,-0.04175,5e-05,3.46499]
[1776415454552,43.64,75364.84,53.3,-0.04141,5e-05,3.44264]
[1776415459587,43.64,75369.21,53.3,-0.04119,5e-05,3.42804]
[1776415465629,43.64,75367.61,53.3,-0.04129,5e-05,3.43437]
[1776415470664,43.64,75365.92,53.3,-0.04139,5e-05,3.44086]
[1776415475700,43.65,75362.37,53.3,-0.04153,5e-05,3.44889]
[1776415480735,43.65,75359.81,53.3,-0.04167,5e-05,3.45834]
[1776415485770,43.65,75362.03,53.3,-0.04156,5e-05,3.4511]
[1776415490805,43.65,75362.67,53.3,-0.04153,5e-05,3.44943]
[1776415495840,43.66,75359.06,53.3,-0.04173,5e-05,3.46255]
[1776415500875,43.66,75358.62,53.3,-0.04176,5e-05,3.46453]
[1776415505910,43.66,75359.16,53.3,-0.04174,5e-05,3.4631]
[1776415510945,43.66,75358.2,53.3,-0.0418,5e-05,3.46685]
[1776415515980,43.66,75359.01,53.3,-0.04176,5e-05,3.46441]
[1776415521021,43.67,75359.14,53.3,-0.04176,5e-05,3.46434]
[1776415525049,43.67,75348.83,53.3,-0.04231,5e-05,3.50074]
[1776415530084,43.67,75349.11,53.3,-0.04229,5e-05,3.49985]
[1776415535119,43.67,75345.27,53.3,-0.04245,5e-05,3.50852]
[1776415540153,43.67,75345.02,53.3,-0.04246,5e-05,3.50947]
[1776415545189,43.67,75343.42,53.3,-0.04255,5e-05,3.51519]
[1776415547047,43.67,75343.42,53.3,-0.04255,5e-05,3.51519]
[1776415547195,43.67,75343.67,53.3,-0.04253,5e-05,3.51433]
[1776415547307,43.67,75343.67,53.3,-0.04253,5e-05,3.51433]
[1776415547998,43.67,75343.67,53.3,-0.04253,5e-05,3.51433]
[1776415548022,43.67,75382.55,53.3,-0.0405,5e-05,3.37929]
[1776415548683,43.67,75382.55,53.3,-0.0405,5e-05,3.37929]
[1776415548782,43.67,75391.05,53.3,-0.04007,5e-05,3.35047]
[1776415554470,43.67,75391.38,53.3,-0.04007,5e-05,3.35044]
[1776415557050,43.68,75386.72,53.3,-0.04031,5e-05,3.36689]
[1776415557071,43.68,75366.07,53.3,-0.04139,5e-05,3.43845]
[1776415562309,43.68,75364.39,53.3,-0.04148,5e-05,3.44477]
[1776415566495,43.68,75351.47,53.3,-0.04217,5e-05,3.49031]
[1776415567344,43.68,75338.77,53.3,-0.04285,5e-05,3.53514]
[1776415569883,43.68,75335.47,53.3,-0.04303,5e-05,3.54686]
[1776415575400,43.68,75346.03,53.3,-0.04245,5e-05,3.50917]
[1776415580436,43.68,75344.75,53.3,-0.04252,5e-05,3.51372]
[1776415585471,43.68,75336.56,53.3,-0.04296,5e-05,3.54258]
[1776415589503,43.68,75326.08,53.3,-0.04353,5e-05,3.57964]
[1776415594539,43.68,75323.37,53.3,-0.04361,5e-05,3.58361]
[1776415599574,43.68,75321.3,53.3,-0.04371,5e-05,3.59048]
[1776415603601,43.67,75313.34,53.3,-0.04414,6e-05,3.6183]
[1776415606580,43.67,75305.6,53.4,-0.04456,6e-05,3.6458]
[1776415608590,43.67,75303.99,53.4,-0.04464,6e-05,3.65118]
[1776415608596,43.67,75303.99,53.4,-0.04464,6e-05,3.65118]
[1776415614686,43.66,75297.33,53.4,-0.04499,6e-05,3.67364]
[1776415619721,43.66,75300.65,53.4,-0.04478,6e-05,3.66028]
[1776415620659,43.66,75300.65,53.4,-0.04478,6e-05,3.66028]
[1776415620876,43.66,75300.65,53.4,-0.04478,6e-05,3.66028]
[1776415621015,43.66,75300.65,53.4,-0.04478,6e-05,3.66028]
[1776415621095,43.66,75300.65,53.4,-0.04478,6e-05,3.66028]
[1776415621261,43.66,75343.34,53.4,-0.04245,5e-05,3.50751]
[1776415621290,43.66,75343.34,53.4,-0.04245,5e-05,3.50751]
[1776415621353,43.66,75343.34,53.4,-0.04245,5e-05,3.50751]
[1776415621725,43.66,75343.34,53.4,-0.04245,5e-05,3.50751]
[1776415621974,43.66,75343.34,53.4,-0.04245,5e-05,3.50751]
[1776415622023,43.66,75384.48,53.4,-0.04031,5e-05,3.365]
[1776415622488,43.66,75384.48,53.4,-0.04031,5e-05,3.365]
[1776415622611,43.66,75384.48,53.4,-0.04031,5e-05,3.365]
[1776415627790,43.66,75384.96,53.4,-0.0403,5e-05,3.36461]
[1776415629419,43.66,75384.93,53.4,-0.0403,5e-05,3.36491]
[1776415629741,43.66,75384.93,53.4,-0.0403,5e-05,3.36491]
[1776415630024,43.66,75384.93,53.4,-0.0403,5e-05,3.36491]
[1776415637860,43.67,75386.69,53.4,-0.04024,5e-05,3.36097]
[1776415642897,43.68,75390.43,53.4,-0.04006,5e-05,3.34897]
[1776415643174,43.68,75400.98,53.4,-0.03953,5e-05,3.31331]
[1776415648887,43.68,75402.61,53.4,-0.03947,5e-05,3.30917]
[1776415651134,43.68,75407.27,53.4,-0.03925,5e-05,3.294]
[1776415651166,43.68,75407.27,53.4,-0.03925,5e-05,3.294]
[1776415651264,43.69,75406.33,53.4,-0.03925,5e-05,3.29268]
[1776415652158,43.69,75406.33,53.4,-0.03925,5e-05,3.29268]
[1776415651978,43.69,75437.44,53.4,-0.03772,5e-05,3.18959]
[1776415653216,43.69,75438.4,53.4,-0.03768,5e-05,3.18644]
[1776415653382,43.69,75438.4,53.4,-0.03768,5e-05,3.18644]
[1776415656548,43.69,75436.34,53.4,-0.03778,5e-05,3.19328]
[1776415659028,43.69,75458.73,53.4,-0.0367,5e-05,3.11987]
[1776415660035,43.69,75474.05,53.4,-0.03599,5e-05,3.07047]
[1776415662478,43.69,75477.04,53.4,-0.03585,5e-05,3.0613]
[1776415667707,43.7,75474.61,53.4,-0.03598,5e-05,3.07029]
[1776415672030,43.71,75481.1,53.4,-0.03573,5e-05,3.05283]
[1776415674884,43.73,75492.21,53.4,-0.03526,5e-05,3.02059]
[1776415682273,43.74,75489.68,53.4,-0.03542,5e-05,3.0312]
[1776415688235,43.76,75485.32,53.4,-0.03568,5e-05,3.04944]
[1776415692284,43.79,75495.36,53.4,-0.03531,5e-05,3.02395]
[1776415696386,43.79,75503.03,53.4,-0.03498,5e-05,3.00103]
[1776415697212,43.79,75520.06,53.4,-0.03422,4e-05,2.94807]
[1776415698031,43.8,75535.76,53.4,-0.03353,4e-05,2.89995]
[1776415699313,43.8,75544.68,53.4,-0.03315,4e-05,2.87311]
[1776415701327,43.8,75535.71,53.4,-0.03356,4e-05,2.90177]
[1776415705355,43.81,75527.09,53.4,-0.03397,4e-05,2.93043]
[1776415710392,43.82,75526.44,53.4,-0.03403,4e-05,2.93476]
[1776415712407,43.83,75538.19,53.4,-0.03348,4e-05,2.89484]
[1776415717442,43.84,75541.94,53.4,-0.03335,4e-05,2.88589]
[1776415721036,43.84,75548.83,53.4,-0.03306,4e-05,2.86588]
[1776415721131,43.84,75548.83,53.4,-0.03306,4e-05,2.86588]
[1776415721306,43.85,75548.97,53.4,-0.03307,4e-05,2.86657]
[1776415721390,43.85,75548.97,53.4,-0.03307,4e-05,2.86657]
[1776415721873,43.85,75548.97,53.4,-0.03307,4e-05,2.86657]
[1776415721980,43.85,75548.97,53.4,-0.03307,4e-05,2.86657]
[1776415722064,43.85,75548.97,53.4,-0.03307,4e-05,2.86657]
[1776415722165,43.85,75591.34,53.4,-0.03128,4e-05,2.73942]
[1776415722859,43.85,75591.34,53.4,-0.03128,4e-05,2.73942]
[1776415722924,43.85,75604.8,53.4,-0.03073,4e-05,2.70005]
[1776415723347,43.85,75604.8,53.4,-0.03073,4e-05,2.70005]
[1776415723445,43.85,75604.8,53.4,-0.03073,4e-05,2.70005]
[1776415724851,43.86,75610.62,53.4,-0.03053,4e-05,2.68529]
[1776415725476,43.87,75612.47,53.4,-0.03049,4e-05,2.68217]
[1776415727160,43.88,75612.08,53.4,-0.03053,4e-05,2.6855]
[1776415727202,43.9,75626.75,53.4,-0.02998,4e-05,2.64589]
[1776415727526,43.9,75626.75,53.4,-0.02998,4e-05,2.64589]
[1776415728106,43.9,75626.75,53.4,-0.02998,4e-05,2.64589]
[1776415729730,43.94,75631.12,53.4,-0.02994,4e-05,2.64291]
[1776415730190,43.97,75653.85,53.4,-0.02914,4e-05,2.58466]
[1776415730798,43.97,75653.85,53.4,-0.02914,4e-05,2.58466]
[1776415731230,43.97,75653.85,53.4,-0.02914,4e-05,2.58466]
[1776415730874,43.97,75674.09,53.4,-0.02836,4e-05,2.52793]
[1776415732205,44.03,75685.25,53.4,-0.0281,4e-05,2.50939]
[1776415733570,44.06,75690.54,53.4,-0.02797,4e-05,2.49988]
[1776415734223,44.06,75690.54,53.4,-0.02797,4e-05,2.49988]
[1776415734227,44.08,75665.0,53.4,-0.029,4e-05,2.57474]
[1776415734440,44.08,75665.0,53.4,-0.029,4e-05,2.57474]
[1776415734711,44.08,75665.0,53.4,-0.029,4e-05,2.57474]
[1776415734840,44.08,75645.18,53.4,-0.02977,4e-05,2.63089]
[1776415736141,44.08,75645.18,53.4,-0.02977,4e-05,2.63089]
[1776415736479,44.1,75644.77,53.4,-0.02986,4e-05,2.63768]
[1776415736782,44.1,75644.77,53.4,-0.02986,4e-05,2.63768]
[1776415738391,44.12,75641.2,53.4,-0.03004,4e-05,2.65048]
[1776415740291,44.14,75641.23,53.4,-0.0301,4e-05,2.65535]
[1776415740644,44.14,75642.86,53.4,-0.03004,4e-05,2.65068]
[1776415740975,44.14,75642.86,53.4,-0.03004,4e-05,2.65068]
[1776415741083,44.14,75642.86,53.4,-0.03004,4e-05,2.65068]
[1776415741133,44.14,75642.86,53.4,-0.03004,4e-05,2.65068]
[1776415741455,44.16,75638.79,53.4,-0.03027,4e-05,2.6671]
[1776415741626,44.16,75637.63,53.4,-0.03031,4e-05,2.67044]
[1776415742479,44.16,75637.63,53.4,-0.03031,4e-05,2.67044]
[1776415747668,44.43,75639.82,53.4,-0.031,4e-05,2.72039]
[1776415749130,44.43,75639.82,53.4,-0.031,4e-05,2.72039]
[1776415749183,44.49,75641.4,53.4,-0.0311,4e-05,2.72802]
[1776415749698,44.49,75641.4,53.4,-0.0311,4e-05,2.72802]
[1776415749800,44.49,75641.38,53.4,-0.0311,4e-05,2.72808]
[1776415752287,44.64,75631.57,53.4,-0.03194,4e-05,2.78801]
[1776415754718,44.73,75616.37,53.4,-0.03284,4e-05,2.85222]
[1776415758746,44.78,75606.02,53.4,-0.03344,4e-05,2.89502]
[1776415764024,44.8,75606.94,53.4,-0.03345,4e-05,2.89558]
[1776415767809,44.82,75587.87,53.4,-0.03433,4e-05,2.95738]
[1776415770830,44.83,75575.78,53.4,-0.03489,4e-05,2.99666]
[1776415775865,44.84,75576.71,53.4,-0.03485,4e-05,2.99258]
[1776415780901,44.86,75570.78,53.4,-0.03516,4e-05,3.01421]
[1776415785936,44.87,75565.63,53.4,-0.03543,4e-05,3.03327]
[1776415790972,44.89,75566.35,53.4,-0.03545,4e-05,3.03459]
[1776415796012,44.9,75566.25,53.4,-0.0355,4e-05,3.03784]
[1776415801043,44.91,75562.0,53.4,-0.03573,5e-05,3.05383]
[1776415805071,44.92,75585.37,53.4,-0.03472,4e-05,2.98395]
[1776415809099,44.94,75595.56,53.4,-0.03432,4e-05,2.95561]
[1776415812120,44.95,75583.35,53.4,-0.03488,4e-05,2.99498]
[1776415814134,44.95,75573.83,53.4,-0.03532,4e-05,3.02558]
[1776415816148,44.96,75563.89,53.4,-0.03578,5e-05,3.05757]
[1776415821183,44.97,75563.16,53.4,-0.03585,5e-05,3.06255]
[1776415826218,44.98,75569.39,53.4,-0.03561,4e-05,3.04588]
[1776415831253,45.0,75569.1,53.4,-0.03561,4e-05,3.04496]
[1776415834471,45.0,75569.23,53.4,-0.03563,4e-05,3.04627]
[1776415835369,45.0,75569.23,53.4,-0.03563,4e-05,3.04627]
[1776415841325,45.02,75567.27,53.4,-0.03577,4e-05,3.05569]
[1776415846360,45.03,75568.74,53.4,-0.03574,4e-05,3.05393]
[1776415849490,45.04,75566.93,54.4,-0.03585,5e-05,3.06122]
[1776415851495,45.04,75563.38,54.4,-0.03602,5e-05,3.07337]
[1776415851502,45.04,75563.38,54.4,-0.03602,5e-05,3.07337]
[1776415857440,45.06,75565.54,54.4,-0.03597,5e-05,3.06983]
[1776415862473,45.07,75560.0,54.4,-0.03626,5e-05,3.08971]
[1776415867956,45.08,75564.08,54.4,-0.0361,5e-05,3.07898]
[1776415873554,45.1,75554.1,54.4,-0.03661,5e-05,3.11358]
[1776415878590,45.11,75555.58,54.4,-0.03657,5e-05,3.11125]
[1776415883624,45.12,75554.54,54.4,-0.03665,5e-05,3.11684]
[1776415888659,45.13,75555.41,54.4,-0.03665,5e-05,3.11637]
[1776415893694,45.14,75552.27,54.4,-0.03677,5e-05,3.12379]
[1776415898729,45.15,75552.31,54.4,-0.0368,5e-05,3.12588]
[1776415903764,45.16,75545.71,54.4,-0.03714,5e-05,3.14884]
[1776415905484,45.16,75526.33,54.4,-0.03805,5e-05,3.21129]
[1776415906345,45.16,75516.87,54.4,-0.0385,5e-05,3.24198]
[1776415908356,45.16,75496.22,54.4,-0.0395,5e-05,3.30948]
[1776415913834,45.17,75492.82,54.4,-0.03968,5e-05,3.32118]
[1776415918869,45.17,75493.42,54.4,-0.03966,5e-05,3.31984]
[1776415923904,45.17,75487.21,54.4,-0.03997,5e-05,3.34079]
[1776415925918,45.17,75497.86,54.4,-0.03945,5e-05,3.30602]
[1776415929306,45.17,75508.46,54.4,-0.03895,5e-05,3.27204]
[1776415930403,45.18,75517.09,54.4,-0.03854,5e-05,3.24431]
[1776415935448,45.18,75523.64,54.4,-0.03824,5e-05,3.22427]
[1776415935988,45.18,75535.77,54.4,-0.03767,5e-05,3.18572]
[1776415941027,45.19,75538.97,54.4,-0.03755,5e-05,3.17723]
[1776415946066,45.2,75566.68,54.4,-0.0363,5e-05,3.09169]
[1776415951101,45.23,75574.41,54.4,-0.03599,5e-05,3.06935]
[1776415954122,45.23,75584.9,54.4,-0.03554,4e-05,3.03851]
[1776415959157,45.25,75584.24,54.4,-0.03562,4e-05,3.04342]
[1776415964191,45.26,75579.38,54.4,-0.03587,4e-05,3.06122]
[1776415969226,45.27,75569.99,54.4,-0.03633,5e-05,3.09309]
[1776415974262,45.28,75564.49,54.4,-0.03662,5e-05,3.1127]
[1776415979263,45.29,75565.33,54.4,-0.03661,5e-05,3.11189]
[1776415979303,45.31,75616.85,54.4,-0.03438,4e-05,2.958]
[1776415980309,45.31,75629.91,54.4,-0.03382,4e-05,2.91875]
[1776415981455,45.31,75629.91,54.4,-0.03382,4e-05,2.91875]
[1776415981520,45.35,75627.85,54.4,-0.03403,4e-05,2.93326]
[1776415982014,45.35,75627.85,54.4,-0.03403,4e-05,2.93326]
[1776415982962,45.36,75627.6,54.4,-0.03405,4e-05,2.9351]
[1776415983247,45.36,75627.6,54.4,-0.03405,4e-05,2.9351]
[1776415983516,45.36,75623.25,54.4,-0.03424,4e-05,2.94827]
[1776415985798,45.36,75623.83,54.4,-0.03424,4e-05,2.94796]
[1776415986312,45.36,75623.83,54.4,-0.03424,4e-05,2.94796]
[1776415986350,45.36,75623.23,54.4,-0.03426,4e-05,2.94985]
[1776415988579,45.37,75623.83,54.4,-0.03424,4e-05,2.94812]
[1776415989372,45.37,75623.35,54.4,-0.03427,4e-05,2.95037]
[1776415993400,45.41,75632.18,54.4,-0.03403,4e-05,2.93331]
[1776415996135,45.48,75632.4,55.4,-0.03422,4e-05,2.94706]
[1776415997981,45.55,75633.78,55.4,-0.03436,4e-05,2.95671]
[1776415998139,45.55,75633.78,55.4,-0.03436,4e-05,2.95671]
[1776415998144,45.55,75633.78,55.4,-0.03436,4e-05,2.95671]
[1776415998435,45.55,75632.06,55.4,-0.03444,4e-05,2.96236]
[1776415998878,45.55,75632.06,55.4,-0.03444,4e-05,2.96236]
[1776415999442,45.58,75630.75,55.4,-0.03459,4e-05,2.97295]
[1776416002463,45.67,75622.02,55.4,-0.03523,4e-05,3.01796]
[1776416007497,45.79,75615.84,55.4,-0.03588,4e-05,3.06332]
[1776416012533,45.9,75604.18,55.4,-0.03668,5e-05,3.11765]
[1776416016561,45.97,75591.57,55.4,-0.03747,5e-05,3.17137]
[1776416020589,45.97,75582.76,55.4,-0.03789,5e-05,3.20008]
[1776416024618,45.98,75574.03,55.4,-0.03831,5e-05,3.22853]
[1776416025588,45.98,75574.03,55.4,-0.03831,5e-05,3.22853]
[1776416025621,45.98,75574.03,55.4,-0.03831,5e-05,3.22874]
[1776416025823,45.98,75574.03,55.4,-0.03831,5e-05,3.22874]
[1776416025987,45.98,75574.03,55.4,-0.03831,5e-05,3.22874]
[1776416026135,45.98,75574.03,55.4,-0.03831,5e-05,3.22874]
[1776416026197,45.98,75574.03,55.4,-0.03831,5e-05,3.22874]
[1776416026473,45.98,75574.03,55.4,-0.03831,5e-05,3.22874]
[1776416026554,45.98,75591.7,55.4,-0.03749,5e-05,3.17286]
[1776416027010,45.98,75608.45,55.4,-0.03673,5e-05,3.12083]
[1776416029788,45.98,75617.96,55.4,-0.03632,4e-05,3.09276]
[1776416035833,45.99,75620.01,55.4,-0.03626,4e-05,3.08861]
[1776416041251,46.0,75621.9,55.4,-0.0362,4e-05,3.08496]
[1776416045765,46.01,75608.56,55.4,-0.03684,5e-05,3.12848]
[1776416050801,46.02,75615.82,55.4,-0.03654,4e-05,3.10791]
[1776416055836,46.03,75621.19,55.4,-0.03633,4e-05,3.09346]
[1776416057042,46.03,75621.19,55.4,-0.03633,4e-05,3.09346]
[1776416057057,46.03,75621.19,55.4,-0.03633,4e-05,3.09346]
[1776416063914,46.04,75624.51,55.4,-0.03622,4e-05,3.08614]
[1776416064558,46.04,75624.51,55.4,-0.03622,4e-05,3.08614]
[1776416064574,46.04,75624.51,55.4,-0.03622,4e-05,3.08614]
[1776416064632,46.04,75624.51,55.4,-0.03622,4e-05,3.08614]
[1776416064707,46.04,75624.51,55.4,-0.03622,4e-05,3.08614]
[1776416064627,46.04,75624.7,55.4,-0.03621,4e-05,3.08577]
[1776416064815,46.04,75624.7,55.4,-0.03621,4e-05,3.08577]
[1776416065073,46.04,75624.7,55.4,-0.03621,4e-05,3.08577]
[1776416065156,46.04,75624.7,55.4,-0.03621,4e-05,3.08577]
[1776416065178,46.04,75624.7,55.4,-0.03621,4e-05,3.08577]
[1776416065549,46.04,75624.7,55.4,-0.03621,4e-05,3.08577]
[1776416065611,46.04,75659.16,55.4,-0.03471,4e-05,2.98156]
[1776416066215,46.04,75659.16,55.4,-0.03471,4e-05,2.98156]
[1776416066291,46.04,75673.57,55.4,-0.03409,4e-05,2.9384]
[1776416067413,46.04,75673.57,55.4,-0.03409,4e-05,2.9384]
[1776416067423,46.04,75673.57,55.4,-0.03409,4e-05,2.9384]
[1776416067857,46.04,75670.51,55.4,-0.03421,4e-05,2.94709]
[1776416069408,46.04,75671.01,55.4,-0.03419,4e-05,2.94561]
[1776416069530,46.04,75671.01,55.4,-0.03419,4e-05,2.94561]
[1776416069583,46.04,75671.01,55.4,-0.03419,4e-05,2.94561]
[1776416070419,46.04,75676.41,55.4,-0.03396,4e-05,2.92895]
[1776416072456,46.04,75690.77,55.4,-0.03335,4e-05,2.88651]
[1776416073031,46.03,75691.81,55.4,-0.03325,4e-05,2.87847]
[1776416074519,46.03,75692.85,55.4,-0.03321,4e-05,2.87544]
[1776416074999,46.02,75698.39,55.4,-0.03295,4e-05,2.85699]
[1776416075172,46.02,75698.39,55.4,-0.03295,4e-05,2.85699]
[1776416075934,46.02,75700.9,55.4,-0.03284,4e-05,2.84971]
[1776416077979,46.01,75696.71,55.4,-0.03299,4e-05,2.85968]
[1776416078144,46.01,75696.71,55.4,-0.03299,4e-05,2.85968]
[1776416079622,46.01,75697.1,55.4,-0.03297,4e-05,2.85834]
[1776416081548,46.01,75698.51,55.4,-0.0329,4e-05,2.85362]
[1776416082308,46.01,75699.37,55.4,-0.03286,4e-05,2.85093]
[1776416083660,46.01,75700.05,55.4,-0.03283,4e-05,2.84876]
[1776416083031,46.01,75709.32,55.4,-0.03245,4e-05,2.82201]
[1776416085356,46.0,75715.84,55.4,-0.03217,4e-05,2.80181]
[1776416086886,45.99,75716.56,55.4,-0.03211,4e-05,2.79747]
[1776416087008,45.99,75716.56,55.4,-0.03211,4e-05,2.79747]
[1776416087234,45.99,75716.56,55.4,-0.03211,4e-05,2.79747]
[1776416087339,45.99,75716.56,55.4,-0.03211,4e-05,2.79747]
[1776416087371,45.99,75716.56,55.4,-0.03211,4e-05,2.79747]
[1776416087622,45.99,75716.56,55.4,-0.03211,4e-05,2.79747]
[1776416087944,45.98,75718.52,55.4,-0.03201,4e-05,2.79076]
[1776416088398,45.98,75718.52,55.4,-0.03201,4e-05,2.79076]
[1776416088735,45.98,75718.52,55.4,-0.03201,4e-05,2.79076]
[1776416088431,45.98,75778.8,55.4,-0.02965,4e-05,2.62137]
[1776416088812,45.98,75778.8,55.4,-0.02965,4e-05,2.62137]
[1776416088941,45.98,75778.8,55.4,-0.02965,4e-05,2.62137]
[1776416089133,45.98,75778.8,55.4,-0.02965,4e-05,2.62137]
[1776416089558,45.98,75778.8,55.4,-0.02965,4e-05,2.62137]
[1776416089713,46.01,75794.65,55.4,-0.02914,4e-05,2.58404]
[1776416090115,46.01,75782.88,55.4,-0.02958,4e-05,2.61596]
[1776416090949,46.01,75782.88,55.4,-0.02958,4e-05,2.61596]
[1776416091180,46.01,75771.87,55.4,-0.03002,4e-05,2.64792]
[1776416092139,46.01,75771.87,55.4,-0.03002,4e-05,2.64792]
[1776416093539,46.02,75768.42,55.4,-0.03015,4e-05,2.65766]
[1776416094061,46.02,75770.73,55.4,-0.03007,4e-05,2.65143]
[1776416094412,46.02,75770.73,55.4,-0.03007,4e-05,2.65143]
[1776416094727,46.02,75770.73,55.4,-0.03007,4e-05,2.65143]
[1776416094829,46.02,75772.29,55.4,-0.03001,4e-05,2.64727]
[1776416095193,46.02,75772.29,55.4,-0.03001,4e-05,2.64727]
[1776416095575,46.02,75772.29,55.4,-0.03001,4e-05,2.64727]
[1776416097680,46.02,75774.25,55.4,-0.02994,4e-05,2.64204]
[1776416100971,46.02,75773.96,55.4,-0.02996,4e-05,2.64342]
[1776416101368,46.02,75773.96,55.4,-0.02996,4e-05,2.64342]
[1776416101399,46.02,75773.96,55.4,-0.02996,4e-05,2.64342]
[1776416101453,46.02,75789.04,55.4,-0.02939,4e-05,2.60242]
[1776416102401,46.02,75789.04,55.4,-0.02939,4e-05,2.60242]
[1776416103720,46.04,75791.37,55.4,-0.02936,4e-05,2.60025]
[1776416103842,46.04,75792.7,55.4,-0.02931,4e-05,2.59665]
[1776416104613,46.04,75792.7,55.4,-0.02931,4e-05,2.59665]
[1776416104614,46.04,75792.7,55.4,-0.02931,4e-05,2.59665]
[1776416107046,46.07,75792.33,55.4,-0.02941,4e-05,2.60393]
[1776416107100,46.07,75792.33,55.4,-0.02941,4e-05,2.60393]
[1776416107662,46.07,75792.33,55.4,-0.02941,4e-05,2.60393]
[1776416107724,46.07,75792.33,55.4,-0.02941,4e-05,2.60393]
[1776416107551,46.08,75834.63,55.4,-0.02789,4e-05,2.49309]
[1776416107879,46.08,75834.63,55.4,-0.02789,4e-05,2.49309]
[1776416108595,46.08,75834.63,55.4,-0.02789,4e-05,2.49309]
[1776416108629,46.08,75834.63,55.4,-0.02789,4e-05,2.49309]
[1776416108661,46.09,75871.83,55.4,-0.0266,3e-05,2.39721]
[1776416108844,46.09,75871.83,55.4,-0.0266,3e-05,2.39721]
[1776416109326,46.09,75871.83,55.4,-0.0266,3e-05,2.39721]
[1776416109335,46.11,75882.96,55.4,-0.02629,3e-05,2.37428]
[1776416110026,46.11,75882.96,55.4,-0.02629,3e-05,2.37428]
[1776416113759,46.18,75879.07,55.4,-0.02658,3e-05,2.39623]
[1776416114536,46.18,75879.07,55.4,-0.02658,3e-05,2.39623]
[1776416116482,46.18,75876.19,55.4,-0.02669,3e-05,2.40463]
[1776416121827,46.2,75874.87,55.4,-0.02678,3e-05,2.41122]
[1776416127409,46.22,75876.5,55.4,-0.02677,3e-05,2.41021]
[1776416128011,46.22,75876.5,55.4,-0.02677,3e-05,2.41021]
[1776416133521,46.32,75876.61,55.4,-0.027,3e-05,2.42658]
[1776416134381,46.35,75875.24,55.4,-0.02711,3e-05,2.43502]
[1776416135628,46.42,75849.35,55.4,-0.0282,4e-05,2.51568]
[1776416136069,46.42,75849.35,55.4,-0.0282,4e-05,2.51568]
[1776416136213,46.42,75849.35,55.4,-0.0282,4e-05,2.51568]
[1776416136475,46.42,75839.61,55.4,-0.02855,4e-05,2.54133]
[1776416136950,46.42,75839.61,55.4,-0.02855,4e-05,2.54133]
[1776416137297,46.42,75839.61,55.4,-0.02855,4e-05,2.54133]
[1776416137452,46.42,75839.61,55.4,-0.02855,4e-05,2.54133]
[1776416140503,46.48,75830.13,55.4,-0.02905,4e-05,2.57809]
[1776416141509,46.49,75820.69,55.4,-0.02943,4e-05,2.6058]
[1776416143524,46.52,75811.01,55.4,-0.02987,4e-05,2.63747]
[1776416145135,46.52,75814.14,55.4,-0.02977,4e-05,2.6302]
[1776416145538,46.53,75826.92,55.4,-0.02931,4e-05,2.59714]
[1776416146321,46.53,75826.92,55.4,-0.02931,4e-05,2.59714]
[1776416151580,46.59,75827.6,55.4,-0.02944,4e-05,2.60653]
[1776416155608,46.62,75818.05,55.4,-0.02988,4e-05,2.63824]
[1776416157784,46.62,75815.78,55.4,-0.02998,4e-05,2.64556]
[1776416159531,46.64,75814.79,55.4,-0.03004,4e-05,2.65031]
[1776416163539,46.71,75808.08,55.4,-0.03049,4e-05,2.6825]
[1776416163669,46.71,75820.17,55.4,-0.03003,4e-05,2.64963]
[1776416165440,46.75,75822.2,55.4,-0.03007,4e-05,2.65275]
[1776416167741,46.78,75835.64,55.4,-0.02966,4e-05,2.62288]
[1776416169268,46.79,75842.54,55.4,-0.02942,4e-05,2.6057]
[1776416170096,46.8,75846.9,55.4,-0.02928,4e-05,2.59566]
[1776416170124,46.8,75846.9,55.4,-0.02928,4e-05,2.59566]
[1776416170718,46.8,75864.14,55.4,-0.02868,4e-05,2.5518]
[1776416171012,46.8,75864.14,55.4,-0.02868,4e-05,2.5518]
[1776416173672,46.83,75867.63,55.4,-0.02862,4e-05,2.54746]
[1776416173747,46.83,75867.63,55.4,-0.02862,4e-05,2.54746]
[1776416176126,46.87,75876.84,55.4,-0.0284,4e-05,2.53136]
[1776416179313,46.91,75877.56,55.4,-0.02848,4e-05,2.53741]
[1776416179319,46.91,75877.56,55.4,-0.02848,4e-05,2.53741]
[1776416181629,46.94,75873.5,55.4,-0.02869,4e-05,2.55302]
[1776416181795,46.95,75856.97,55.4,-0.02932,4e-05,2.59889]
[1776416182624,46.95,75856.97,55.4,-0.02932,4e-05,2.59889]
[1776416182802,46.96,75847.83,55.4,-0.02968,4e-05,2.62474]
[1776416183135,46.96,75847.83,55.4,-0.02968,4e-05,2.62474]
[1776416185115,46.97,75847.61,55.4,-0.02972,4e-05,2.62746]
[1776416187134,46.98,75846.44,55.4,-0.02979,4e-05,2.63261]
[1776416187541,46.98,75846.44,55.4,-0.02979,4e-05,2.63261]
[1776416192873,47.0,75837.22,55.4,-0.03015,4e-05,2.6579]
[1776416196270,47.01,75840.51,55.4,-0.03005,4e-05,2.65066]
[1776416197540,47.01,75837.12,55.4,-0.03018,4e-05,2.66032]
[1776416199189,47.01,75833.1,55.4,-0.03034,4e-05,2.67153]
[1776416199240,47.01,75833.1,55.4,-0.03034,4e-05,2.67153]
[1776416199291,47.01,75833.1,55.4,-0.03034,4e-05,2.67153]
[1776416200080,47.02,75832.76,55.4,-0.03035,4e-05,2.67261]
[1776416200130,47.02,75832.76,55.4,-0.03035,4e-05,2.67261]
[1776416200849,47.02,75832.76,55.4,-0.03035,4e-05,2.67261]
[1776416200326,47.03,75816.32,55.4,-0.03103,4e-05,2.7212]
[1776416201198,47.03,75816.32,55.4,-0.03103,4e-05,2.7212]
[1776416202012,47.03,75810.07,55.4,-0.03126,4e-05,2.73771]
[1776416202505,47.03,75810.07,55.4,-0.03126,4e-05,2.73771]
[1776416203950,47.05,75791.46,55.4,-0.03204,4e-05,2.79314]
[1776416205497,47.05,75791.46,55.4,-0.03204,4e-05,2.79314]
[1776416205647,47.05,75791.46,55.4,-0.03204,4e-05,2.79314]
[1776416207983,47.08,75796.56,55.4,-0.03191,4e-05,2.78428]
[1776416208622,47.08,75796.56,55.4,-0.03191,4e-05,2.78428]
[1776416210938,47.1,75794.48,55.4,-0.03205,4e-05,2.79393]
[1776416210949,47.1,75794.48,55.4,-0.03205,4e-05,2.79393]
[1776416211600,47.11,75790.47,55.4,-0.03223,4e-05,2.80686]
[1776416211642,47.12,75788.8,55.4,-0.03234,4e-05,2.81508]
[1776416211981,47.12,75788.8,55.4,-0.03234,4e-05,2.81508]
[1776416212287,47.12,75788.8,55.4,-0.03234,4e-05,2.81508]
[1776416213147,47.12,75786.57,55.4,-0.03243,4e-05,2.82133]
[1776416213148,47.12,75786.57,55.4,-0.03243,4e-05,2.82133]
[1776416215378,47.14,75789.25,55.4,-0.03238,4e-05,2.81759]
[1776416217393,47.16,75795.62,55.4,-0.03218,4e-05,2.80381]
[1776416218165,47.17,75794.69,55.4,-0.03225,4e-05,2.80858]
[1776416220899,47.18,75789.11,55.4,-0.0325,4e-05,2.8265]
[1776416221567,47.19,75793.08,55.4,-0.03237,4e-05,2.81716]
[1776416221668,47.21,75791.04,55.4,-0.0325,4e-05,2.82662]
[1776416222682,47.21,75791.04,55.4,-0.0325,4e-05,2.82662]
[1776416222759,47.25,75786.34,55.4,-0.0328,4e-05,2.84752]
[1776416223885,47.25,75786.34,55.4,-0.0328,4e-05,2.84752]
[1776416224262,47.26,75784.95,55.4,-0.03287,4e-05,2.85279]
[1776416225097,47.26,75773.68,55.4,-0.03333,4e-05,2.88482]
[1776416227122,47.26,75770.02,55.4,-0.03348,4e-05,2.89532]
[1776416228032,47.26,75766.15,55.4,-0.03364,4e-05,2.90699]
[1776416228637,47.26,75766.15,55.4,-0.03364,4e-05,2.90699]
[1776416229687,47.26,75763.35,55.4,-0.03376,4e-05,2.91545]
[1776416230122,47.26,75764.35,55.4,-0.03372,4e-05,2.91262]
[1776416230132,47.26,75777.75,55.4,-0.03318,4e-05,2.87445]
[1776416233105,47.26,75783.98,55.4,-0.03293,4e-05,2.85704]
[1776416233111,47.26,75783.98,55.4,-0.03293,4e-05,2.85704]
[1776416234809,47.26,75783.69,55.4,-0.03295,4e-05,2.85799]
[1776416234896,47.27,75793.88,55.4,-0.03254,4e-05,2.82962]
[1776416240207,47.27,75794.62,55.4,-0.03253,4e-05,2.82846]
[1776416245242,47.27,75791.96,55.4,-0.03264,4e-05,2.83676]
[1776416250168,47.28,75788.15,55.4,-0.0328,4e-05,2.84807]
[1776416250277,47.28,75803.07,55.4,-0.03222,4e-05,2.80641]
[1776416255312,47.28,75792.71,55.4,-0.03259,4e-05,2.83193]
[1776416256764,47.28,75792.71,55.4,-0.03259,4e-05,2.83193]
[1776416260347,47.29,75775.28,55.4,-0.0333,4e-05,2.88173]
[1776416264622,47.29,75767.73,55.4,-0.03361,4e-05,2.90342]
[1776416267397,47.29,75751.98,55.4,-0.03425,4e-05,2.94871]
[1776416269411,47.29,75741.68,55.4,-0.03468,4e-05,2.97843]
[1776416271377,47.29,75740.14,55.4,-0.03474,4e-05,2.98282]
[1776416274731,47.29,75738.32,55.4,-0.03481,4e-05,2.9878]
[1776416274740,47.29,75738.32,55.4,-0.03481,4e-05,2.9878]
[1776416280488,47.28,75737.42,55.4,-0.03484,4e-05,2.98968]
[1776416285523,47.28,75732.75,55.4,-0.03503,4e-05,3.00274]
[1776416286192,47.28,75732.75,55.4,-0.03503,4e-05,3.00274]
[1776416289025,47.28,75731.93,55.4,-0.03506,4e-05,3.00476]
[1776416293579,47.27,75746.75,55.4,-0.03443,4e-05,2.96109]
[1776416295593,47.27,75771.69,55.4,-0.03341,4e-05,2.88939]
[1776416296192,47.27,75771.69,55.4,-0.03341,4e-05,2.88939]
[1776416296644,47.27,75771.69,55.4,-0.03341,4e-05,2.88939]
[1776416296774,47.27,75779.92,55.4,-0.03307,4e-05,2.86595]
[1776416297113,47.27,75779.92,55.4,-0.03307,4e-05,2.86595]
[1776416302642,47.28,75778.31,55.4,-0.03314,4e-05,2.87098]
[1776416307677,47.28,75775.23,55.4,-0.03328,4e-05,2.88018]
[1776416308578,47.28,75775.23,55.4,-0.03328,4e-05,2.88018]
[1776416311705,47.28,75763.87,55.4,-0.03369,4e-05,2.90836]
[1776416316741,47.28,75764.17,55.4,-0.03368,4e-05,2.90774]
[1776416320963,47.28,75763.12,55.4,-0.03373,4e-05,2.91087]
[1776416326810,47.28,75763.91,55.4,-0.0337,4e-05,2.90894]
[1776416331845,47.28,75762.77,55.4,-0.03375,4e-05,2.91244]
[1776416332441,47.28,75762.77,55.4,-0.03375,4e-05,2.91244]
[1776416337397,47.29,75759.66,55.4,-0.03388,4e-05,2.92158]
[1776416337887,47.29,75751.3,55.4,-0.03422,4e-05,2.94566]
[1776416342922,47.29,75741.48,55.4,-0.03463,4e-05,2.97398]
[1776416347536,47.28,75744.15,55.4,-0.03452,4e-05,2.96604]
[1776416352993,47.28,75739.89,55.4,-0.03469,4e-05,2.97819]
[1776416355297,47.28,75739.71,55.4,-0.0347,4e-05,2.97862]
[1776416355297,47.28,75739.71,55.4,-0.0347,4e-05,2.97862]
[1776416358722,47.28,75739.53,55.4,-0.0347,4e-05,2.97899]
[1776416361048,47.28,75756.89,55.4,-0.03398,4e-05,2.92872]
[1776416364070,47.28,75768.14,55.4,-0.03352,4e-05,2.89665]
[1776416364412,47.28,75768.14,55.4,-0.03352,4e-05,2.89665]
[1776416370126,47.28,75775.58,55.4,-0.03323,4e-05,2.87605]
[1776416370132,47.28,75775.58,55.4,-0.03323,4e-05,2.87605]
[1776416370112,47.29,75767.31,55.4,-0.03357,4e-05,2.89968]
[1776416375147,47.29,75761.07,55.4,-0.03378,4e-05,2.91329]
[1776416378123,47.29,75761.15,55.4,-0.03378,4e-05,2.91311]
[1776416378124,47.29,75761.15,55.4,-0.03378,4e-05,2.91311]
[1776416383203,47.29,75760.89,55.4,-0.03379,4e-05,2.91424]
[1776416389244,47.29,75760.79,55.4,-0.0338,4e-05,2.91485]
[1776416394280,47.29,75772.45,55.4,-0.03333,4e-05,2.88195]
[1776416399315,47.3,75792.32,55.4,-0.03254,4e-05,2.82649]
[1776416400238,47.3,75792.32,55.4,-0.03254,4e-05,2.82649]
[1776416402336,47.3,75803.15,55.4,-0.03213,4e-05,2.79687]
[1776416403431,47.3,75803.15,55.4,-0.03213,4e-05,2.79687]
[1776416404056,47.3,75803.15,55.4,-0.03213,4e-05,2.79687]
[1776416404086,47.3,75803.15,55.4,-0.03213,4e-05,2.79687]
[1776416404209,47.3,75803.15,55.4,-0.03213,4e-05,2.79687]
[1776416404537,47.3,75809.95,55.4,-0.03186,4e-05,2.77825]
[1776416405729,47.3,75802.32,55.4,-0.03217,4e-05,2.79969]
[1776416407002,47.3,75802.99,55.4,-0.03214,4e-05,2.79807]
[1776416407954,47.3,75805.6,55.4,-0.03205,4e-05,2.7913]
[1776416408056,47.31,75815.08,55.4,-0.03168,4e-05,2.76536]
[1776416408497,47.31,75815.08,55.4,-0.03168,4e-05,2.76536]
[1776416408607,47.31,75815.08,55.4,-0.03168,4e-05,2.76536]
[1776416408810,47.31,75823.57,55.4,-0.03135,4e-05,2.74202]
[1776416409754,47.31,75823.57,55.4,-0.03135,4e-05,2.74202]
[1776416409816,47.31,75802.45,55.4,-0.03218,4e-05,2.80067]
[1776416410251,47.31,75802.45,55.4,-0.03218,4e-05,2.80067]
[1776416410607,47.31,75802.45,55.4,-0.03218,4e-05,2.80067]
[1776416410615,47.31,75802.45,55.4,-0.03218,4e-05,2.80067]
[1776416410674,47.31,75802.45,55.4,-0.03218,4e-05,2.80067]
[1776416411447,47.31,75804.35,55.4,-0.03211,4e-05,2.79562]
[1776416411840,47.31,75804.35,55.4,-0.03211,4e-05,2.79562]
[1776416411871,47.31,75814.97,55.4,-0.0317,4e-05,2.76674]
[1776416414827,47.31,75812.46,55.4,-0.0318,4e-05,2.77396]
[1776416416781,47.32,75805.72,55.4,-0.03207,4e-05,2.79317]
[1776416416807,47.32,75797.01,55.4,-0.03242,4e-05,2.81767]
[1776416417245,47.32,75797.01,55.4,-0.03242,4e-05,2.81767]
[1776416418016,47.32,75797.01,55.4,-0.03242,4e-05,2.81767]
[1776416418031,47.32,75797.01,55.4,-0.03242,4e-05,2.81767]
[1776416419028,47.32,75792.47,55.4,-0.0326,4e-05,2.83077]
[1776416420683,47.32,75791.5,55.4,-0.03264,4e-05,2.83367]
[1776416420695,47.32,75791.5,55.4,-0.03264,4e-05,2.83367]
[1776416423554,47.32,75789.05,55.4,-0.03275,4e-05,2.84109]
[1776416424621,47.32,75788.08,55.4,-0.03279,4e-05,2.84398]
[1776416424719,47.32,75788.08,55.4,-0.03279,4e-05,2.84398]
[1776416424723,47.32,75770.55,55.4,-0.0335,4e-05,2.89374]
[1776416425506,47.32,75759.53,55.4,-0.03395,4e-05,2.92531]
[1776416429023,47.32,75757.17,55.4,-0.03405,4e-05,2.93212]
[1776416430521,47.32,75752.05,55.4,-0.03426,4e-05,2.94689]
[1776416430546,47.32,75759.09,55.4,-0.03397,4e-05,2.92664]
[1776416433480,47.33,75756.09,55.4,-0.03406,4e-05,2.932]
[1776416437828,47.34,75752.68,55.4,-0.03424,4e-05,2.94432]
[1776416437888,47.35,75754.8,55.4,-0.03417,4e-05,2.93948]
[1776416440538,47.35,75755.81,55.4,-0.03412,4e-05,2.93659]
[1776416440546,47.35,75755.81,55.4,-0.03412,4e-05,2.93659]
[1776416442545,47.35,75751.82,55.4,-0.03429,4e-05,2.94809]
[1776416444643,47.35,75736.46,55.4,-0.03493,4e-05,2.99252]
[1776416447651,47.35,75738.26,55.4,-0.03485,4e-05,2.98711]
[1776416447652,47.35,75738.26,55.4,-0.03485,4e-05,2.98711]
[1776416450564,47.35,75738.87,55.4,-0.03482,4e-05,2.98511]
[1776416454772,47.35,75735.4,55.4,-0.03496,4e-05,2.99492]
[1776416454833,47.35,75735.4,55.4,-0.03496,4e-05,2.99492]
[1776416454959,47.35,75735.4,55.4,-0.03496,4e-05,2.99492]
[1776416454972,47.35,75735.4,55.4,-0.03496,4e-05,2.99492]
[1776416454997,47.35,75731.28,55.4,-0.03513,4e-05,3.00678]
[1776416457734,47.35,75721.94,55.4,-0.03554,4e-05,3.03517]
[1776416458741,47.35,75713.85,55.4,-0.0359,4e-05,3.05952]
[1776416459748,47.35,75704.98,55.4,-0.03629,4e-05,3.08632]
[1776416462769,47.36,75692.61,55.4,-0.03684,4e-05,3.1245]
[1776416467804,47.37,75696.37,55.4,-0.0367,4e-05,3.11492]
[1776416471832,47.37,75687.67,55.4,-0.0371,4e-05,3.14238]
[1776416477020,47.38,75684.63,55.4,-0.03726,4e-05,3.15271]
[1776416477874,47.38,75694.57,55.4,-0.03683,4e-05,3.12334]
[1776416482909,47.42,75695.65,55.4,-0.03689,4e-05,3.12775]
[1776416487281,47.46,75695.13,55.4,-0.03704,4e-05,3.13826]
[1776416492069,47.5,75702.0,55.4,-0.03684,4e-05,3.12436]
[1776416492168,47.5,75701.97,55.4,-0.03679,4e-05,3.12005]
[1776416496666,47.49,75702.55,55.4,-0.03675,4e-05,3.11707]
[1776416497008,47.49,75717.49,55.4,-0.03609,4e-05,3.07233]
[1776416498257,47.49,75717.49,55.4,-0.03609,4e-05,3.07233]
[1776416502144,47.48,75717.96,55.4,-0.03606,4e-05,3.07001]
[1776416505065,47.48,75727.61,55.4,-0.03564,4e-05,3.04068]
[1776416507820,47.48,75733.22,55.4,-0.03539,4e-05,3.02388]
[1776416509656,47.48,75733.5,55.4,-0.03538,4e-05,3.02275]
[1776416513121,47.47,75748.51,55.4,-0.03474,4e-05,2.97855]
[1776416515240,47.47,75750.15,55.4,-0.03467,4e-05,2.97372]
[1776416520554,47.47,75744.68,55.4,-0.03489,4e-05,2.98917]
[1776416520610,47.47,75744.68,55.4,-0.03489,4e-05,2.98917]
[1776416529233,47.47,75741.82,55.4,-0.035,4e-05,2.99652]
[1776416530515,47.47,75741.85,55.4,-0.03499,4e-05,2.99632]
[1776416530603,47.47,75741.85,55.4,-0.03499,4e-05,2.99632]
[1776416531247,47.47,75741.44,55.4,-0.03501,4e-05,2.99735]
[1776416535274,47.46,75724.28,55.4,-0.03573,4e-05,3.04692]
[1776416538296,47.46,75711.15,55.4,-0.03628,4e-05,3.08497]
[1776416538595,47.46,75711.15,55.4,-0.03628,4e-05,3.08497]
[1776416538878,47.46,75711.15,55.4,-0.03628,4e-05,3.08497]
[1776416542324,47.46,75720.98,55.4,-0.03585,4e-05,3.05529]
[1776416547359,47.45,75720.76,55.4,-0.03584,4e-05,3.05468]
[1776416549144,47.45,75720.69,55.4,-0.03584,4e-05,3.05463]
[1776416555417,47.44,75721.0,55.4,-0.03575,4e-05,3.04733]
[1776416560452,47.43,75721.8,55.4,-0.0357,4e-05,3.04379]
[1776416564961,47.43,75721.41,55.4,-0.03571,4e-05,3.04423]
[1776416570522,47.42,75717.36,55.4,-0.03586,4e-05,3.05456]
[1776416571497,47.42,75717.36,55.4,-0.03586,4e-05,3.05456]
[1776416571529,47.42,75716.26,55.4,-0.0359,4e-05,3.05756]
[1776416576564,47.43,75711.66,55.4,-0.03612,4e-05,3.07299]
[1776416581145,47.44,75702.0,55.4,-0.03657,4e-05,3.10341]
[1776416586634,47.45,75705.68,55.4,-0.03643,4e-05,3.09401]
[1776416591669,47.46,75708.88,55.4,-0.03631,4e-05,3.08617]
[1776416597429,47.46,75712.96,55.4,-0.03616,4e-05,3.07539]
[1776416606773,47.48,75719.33,55.4,-0.03594,4e-05,3.06066]
[1776416614831,47.5,75719.76,55.4,-0.03591,4e-05,3.05764]
[1776416619866,47.5,75714.57,55.4,-0.03616,4e-05,3.07478]
[1776416624901,47.51,75713.01,55.4,-0.03625,4e-05,3.08108]
[1776416629936,47.52,75718.38,55.4,-0.03605,4e-05,3.06683]
[1776416634971,47.53,75716.71,55.4,-0.03614,4e-05,3.07351]
[1776416640019,47.54,75716.75,55.4,-0.03617,4e-05,3.07509]
[1776416646053,47.55,75718.99,55.4,-0.0361,4e-05,3.07085]
[1776416651088,47.56,75719.46,55.4,-0.03611,4e-05,3.07119]
[1776416656123,47.57,75719.55,55.4,-0.03613,4e-05,3.07265]
[1776416662165,47.58,75717.33,55.4,-0.03625,4e-05,3.08121]
[1776416667200,47.58,75717.92,55.4,-0.03625,4e-05,3.08111]
[1776416673242,47.59,75716.63,55.4,-0.03629,4e-05,3.08221]
[1776416678276,47.6,75723.3,55.4,-0.03602,4e-05,3.06423]
[1776416683312,47.61,75723.41,55.4,-0.03604,4e-05,3.06566]
[1776416688492,47.62,75716.75,55.4,-0.03635,4e-05,3.08671]
[1776416698418,47.63,75709.96,55.4,-0.03669,4e-05,3.11015]
[1776416701017,47.63,75708.89,55.4,-0.03675,4e-05,3.11387]
[1776416701444,47.64,75698.76,55.4,-0.03719,4e-05,3.14442]
[1776416701890,47.64,75698.76,55.4,-0.03719,4e-05,3.14442]
[1776416702452,47.64,75694.9,55.4,-0.03737,4e-05,3.15627]
[1776416704967,47.64,75696.17,55.4,-0.03732,4e-05,3.1529]
[1776416710508,47.65,75698.9,55.4,-0.03722,4e-05,3.1461]
[1776416713559,47.65,75704.33,55.4,-0.03699,4e-05,3.13055]
[1776416713712,47.65,75704.33,55.4,-0.03699,4e-05,3.13055]
[1776416714582,47.65,75696.26,55.4,-0.03735,4e-05,3.15501]
[1776416719469,47.65,75692.29,55.4,-0.03753,4e-05,3.16758]
[1776416720581,47.66,75700.73,55.4,-0.03717,4e-05,3.14285]
[1776416726389,47.66,75704.19,55.4,-0.03703,4e-05,3.13348]
[1776416727863,47.66,75705.15,55.4,-0.037,4e-05,3.13112]
[1776416728936,47.67,75704.94,55.4,-0.03701,4e-05,3.13227]
[1776416729097,47.67,75678.72,55.4,-0.03818,4e-05,3.21135]
[1776416730516,47.67,75678.72,55.4,-0.03818,4e-05,3.21135]
[1776416730536,47.67,75669.11,55.4,-0.03861,5e-05,3.24089]
[1776416733771,47.67,75664.47,55.4,-0.03877,5e-05,3.25041]
[1776416735687,47.67,75667.88,55.4,-0.03862,5e-05,3.24009]
[1776416741309,47.67,75666.25,55.4,-0.0387,5e-05,3.24549]
[1776416742183,47.67,75665.32,55.4,-0.03875,5e-05,3.24848]
[1776416744298,47.67,75665.61,55.4,-0.03873,5e-05,3.24766]
[1776416744326,47.67,75655.79,55.4,-0.03918,5e-05,3.27796]
[1776416745956,47.67,75653.0,55.4,-0.03931,5e-05,3.28657]
[1776416747509,47.67,75653.32,55.4,-0.0393,5e-05,3.28559]
[1776416749015,47.67,75639.71,55.4,-0.03993,5e-05,3.32783]
[1776416751998,47.67,75639.03,55.4,-0.03996,5e-05,3.32977]
[1776416755656,47.67,75643.74,55.4,-0.03974,5e-05,3.31498]
[1776416760909,47.67,75641.87,55.4,-0.03982,5e-05,3.3207]
[1776416763627,47.67,75643.45,55.4,-0.03975,5e-05,3.31573]
[1776416764434,47.67,75643.45,55.4,-0.03975,5e-05,3.31573]
[1776416770979,47.67,75656.41,55.4,-0.03915,5e-05,3.27536]
[1776416772522,47.67,75656.41,55.4,-0.03915,5e-05,3.27536]
[1776416774805,47.67,75650.79,55.4,-0.03941,5e-05,3.29284]
[1776416777885,47.67,75657.79,55.4,-0.03909,5e-05,3.27133]
[1776416780045,47.67,75654.73,55.4,-0.03923,5e-05,3.28082]
[1776416781654,47.67,75658.62,55.4,-0.03905,5e-05,3.26891]
[1776416787094,47.67,75660.93,55.4,-0.03895,5e-05,3.26214]
[1776416789222,47.67,75661.53,55.4,-0.03892,5e-05,3.26036]
[1776416792630,47.67,75667.22,55.4,-0.03861,5e-05,3.23838]
[1776416792131,47.67,75676.83,55.4,-0.03818,4e-05,3.20905]
[1776416793137,47.67,75692.43,55.4,-0.03748,4e-05,3.16195]
[1776416795461,47.68,75693.0,55.4,-0.03746,4e-05,3.16039]
[1776416796805,47.68,75693.16,55.4,-0.03746,4e-05,3.16037]
[1776416797527,47.68,75693.16,55.8,-0.03746,4e-05,3.16037]
[1776416797530,47.68,75693.16,55.8,-0.03746,4e-05,3.16037]
[1776416798334,47.68,75707.91,55.8,-0.03682,4e-05,3.11687]
[1776416799530,47.68,75707.91,55.8,-0.03682,4e-05,3.11687]
[1776416799537,47.68,75707.91,55.8,-0.03682,4e-05,3.11687]
[1776416800229,47.68,75707.79,55.8,-0.03683,4e-05,3.11752]
[1776416801478,47.68,75707.57,55.8,-0.03685,4e-05,3.11847]
[1776416802130,47.69,75703.23,55.8,-0.03704,4e-05,3.13171]
[1776416802760,47.69,75702.36,55.8,-0.03708,4e-05,3.13458]
[1776416804785,47.69,75707.4,55.8,-0.03686,4e-05,3.11979]
[1776416810258,47.7,75712.16,55.8,-0.03669,4e-05,3.10771]
[1776416811788,47.7,75712.7,55.8,-0.03667,4e-05,3.10641]
[1776416814880,47.7,75712.9,55.8,-0.03667,4e-05,3.10644]
[1776416815296,47.71,75716.3,55.8,-0.03653,4e-05,3.09695]
[1776416820330,47.71,75719.52,55.8,-0.03641,4e-05,3.08899]
[1776416825365,47.72,75719.89,55.8,-0.03642,4e-05,3.08949]
[1776416830402,47.73,75720.88,55.8,-0.0364,4e-05,3.08815]
[1776416835437,47.74,75720.58,55.8,-0.03644,4e-05,3.09061]
[1776416839922,47.74,75727.09,55.8,-0.03617,4e-05,3.07265]
[1776416839952,47.74,75727.09,55.8,-0.03617,4e-05,3.07265]
[1776416845509,47.75,75723.44,55.8,-0.03636,4e-05,3.08536]
[1776416850544,47.76,75718.6,55.8,-0.03659,4e-05,3.10121]
[1776416855582,47.77,75718.21,55.8,-0.03658,4e-05,3.09914]
[1776416860617,47.77,75712.6,55.8,-0.03684,4e-05,3.11716]
[1776416862631,47.78,75701.28,55.8,-0.03734,4e-05,3.15151]
[1776416864645,47.78,75688.08,55.8,-0.03794,4e-05,3.19167]
[1776416869680,47.78,75673.39,55.8,-0.03861,5e-05,3.23695]
[1776416870687,47.78,75663.33,55.8,-0.03907,5e-05,3.26783]
[1776416872700,47.78,75654.19,55.8,-0.03949,5e-05,3.29598]
[1776416874866,47.78,75651.3,55.8,-0.03962,5e-05,3.30488]
[1776416875349,47.78,75651.3,55.8,-0.03962,5e-05,3.30488]
[1776416875450,47.78,75651.37,55.8,-0.03961,5e-05,3.30459]
[1776416878743,47.78,75660.42,55.8,-0.0392,5e-05,3.27664]
[1776416881302,47.78,75660.49,55.8,-0.03919,5e-05,3.27645]
[1776416881364,47.78,75660.49,55.8,-0.03919,5e-05,3.27645]
[1776416881642,47.78,75660.49,55.8,-0.03919,5e-05,3.27645]
[1776416881661,47.78,75660.49,55.8,-0.03919,5e-05,3.27645]
[1776416881671,47.78,75660.49,55.8,-0.03919,5e-05,3.27645]
[1776416881963,47.78,75660.64,55.8,-0.03919,5e-05,3.27601]
[1776416882146,47.78,75660.64,55.8,-0.03919,5e-05,3.27601]
[1776416882269,47.78,75660.64,55.8,-0.03919,5e-05,3.27601]
[1776416882753,47.78,75660.64,55.8,-0.03919,5e-05,3.27601]
[1776416882479,47.78,75705.9,55.8,-0.03716,4e-05,3.13869]
[1776416883281,47.78,75705.9,55.8,-0.03716,4e-05,3.13869]
[1776416883366,47.78,75723.78,55.8,-0.03638,4e-05,3.08582]
[1776416884585,47.78,75723.78,55.8,-0.03638,4e-05,3.08582]
[1776416886965,47.79,75720.07,55.8,-0.03656,4e-05,3.09777]
[1776416887790,47.79,75719.82,55.8,-0.03657,4e-05,3.09882]
[1776416890758,47.79,75724.51,55.8,-0.03638,4e-05,3.08556]
[1776416893723,47.79,75724.36,55.8,-0.03639,4e-05,3.08633]
[1776416894367,47.8,75748.31,55.8,-0.03539,4e-05,3.01745]
[1776416896910,47.8,75749.12,55.8,-0.03536,4e-05,3.01554]
[1776416898214,47.81,75748.35,55.8,-0.0354,4e-05,3.01868]
[1776416898893,47.81,75738.1,55.8,-0.03585,4e-05,3.04947]
[1776416899930,47.81,75738.1,55.8,-0.03585,4e-05,3.04947]
[1776416900009,47.81,75728.82,55.8,-0.03625,4e-05,3.07712]
[1776416905942,47.82,75730.29,55.8,-0.03622,4e-05,3.07478]
[1776416908045,47.82,75715.12,55.8,-0.03688,4e-05,3.12002]
[1776416912074,47.83,75705.33,55.8,-0.03728,4e-05,3.14584]
[1776416917110,47.84,75712.74,55.8,-0.03697,4e-05,3.12489]
[1776416918866,47.84,75715.14,55.8,-0.03687,4e-05,3.11802]
[1776416919013,47.84,75715.14,55.8,-0.03687,4e-05,3.11802]
[1776416919165,47.84,75715.14,55.8,-0.03687,4e-05,3.11802]
[1776416919225,47.84,75715.14,55.8,-0.03687,4e-05,3.11802]
[1776416919311,47.84,75715.14,55.8,-0.03687,4e-05,3.11802]
[1776416919456,47.84,75715.14,55.8,-0.03687,4e-05,3.11802]
[1776416919612,47.84,75715.14,55.8,-0.03687,4e-05,3.11802]
[1776416919669,47.84,75715.14,55.8,-0.03687,4e-05,3.11802]
[1776416919753,47.84,75738.69,55.8,-0.03586,4e-05,3.04883]
[1776416919782,47.84,75738.69,55.8,-0.03586,4e-05,3.04883]
[1776416920682,47.84,75753.6,55.8,-0.03522,4e-05,3.00518]
[1776416921245,47.84,75753.6,55.8,-0.03522,4e-05,3.00518]
[1776416922346,47.84,75756.01,55.8,-0.03513,4e-05,2.99867]
[1776416928192,47.86,75755.87,55.8,-0.03518,4e-05,3.00239]
[1776416933227,47.87,75755.06,55.8,-0.03525,4e-05,3.00707]
[1776416934871,47.87,75754.46,55.8,-0.03528,4e-05,3.00927]
[1776416934871,47.87,75754.46,55.8,-0.03528,4e-05,3.00927]
[1776416936248,47.87,75763.99,55.8,-0.0349,4e-05,2.98266]
[1776416941283,47.89,75759.18,55.8,-0.03513,4e-05,2.99905]
[1776416946007,47.9,75762.79,55.8,-0.03501,4e-05,2.99053]
[1776416946318,47.9,75763.11,55.8,-0.035,4e-05,2.9901]
[1776416951353,47.91,75760.67,55.8,-0.03514,4e-05,2.99946]
[1776416954374,47.92,75748.59,55.8,-0.03566,4e-05,3.03581]
[1776416959409,47.93,75747.64,55.8,-0.03573,4e-05,3.04054]
[1776416965451,47.94,75751.39,55.8,-0.03561,4e-05,3.03206]
[1776416970486,47.95,75751.68,55.8,-0.03563,4e-05,3.03326]
[1776416975521,47.96,75753.74,55.8,-0.03552,4e-05,3.02469]
[1776416980556,47.97,75753.71,55.8,-0.03555,4e-05,3.02689]
[1776416985591,47.98,75753.74,55.8,-0.03558,4e-05,3.0289]
[1776416990626,47.99,75755.31,55.8,-0.03554,4e-05,3.02644]
[1776416995661,48.0,75762.52,55.8,-0.03527,4e-05,3.00776]
[1776417000696,48.01,75761.85,55.8,-0.03533,4e-05,3.0119]
[1776417004724,48.02,75752.96,55.8,-0.03573,4e-05,3.03939]
[1776417008752,48.03,75740.23,55.8,-0.03629,4e-05,3.0781]
[1776417013787,48.03,75738.87,55.8,-0.03637,4e-05,3.0837]
[1776417018822,48.04,75742.24,55.8,-0.03625,4e-05,3.07537]
[1776417023857,48.05,75748.55,55.8,-0.03601,4e-05,3.05853]
[1776417029899,48.06,75749.97,55.8,-0.03598,4e-05,3.05644]
[1776417034934,48.07,75751.71,55.8,-0.03588,4e-05,3.04845]
[1776417039968,48.08,75750.94,55.8,-0.03593,4e-05,3.05251]
[1776417045009,48.09,75749.78,55.8,-0.03601,4e-05,3.05766]
[1776417050041,48.1,75752.64,55.8,-0.03591,4e-05,3.05107]
[1776417056083,48.11,75751.27,55.8,-0.03601,4e-05,3.05755]
[1776417061118,48.12,75751.12,55.8,-0.03604,4e-05,3.05973]
[1776417066154,48.12,75751.79,55.8,-0.03603,4e-05,3.05951]
[1776417071188,48.13,75757.75,55.8,-0.03581,4e-05,3.04393]
[1776417077230,48.14,75757.86,55.8,-0.03584,4e-05,3.04587]
[1776417082265,48.15,75760.63,55.8,-0.03575,4e-05,3.03972]
[1776417083629,48.15,75760.63,55.8,-0.03575,4e-05,3.03972]
[1776417083677,48.16,75759.7,55.8,-0.03579,4e-05,3.04281]
[1776417088719,48.15,75760.05,55.8,-0.03576,4e-05,3.04084]
[1776417094351,48.14,75762.48,55.8,-0.03558,4e-05,3.0275]
[1776417095358,48.14,75771.33,55.8,-0.03521,4e-05,3.00174]
[1776417097372,48.14,75781.07,55.8,-0.0348,4e-05,2.97349]
[1776417102407,48.14,75793.43,55.8,-0.03429,4e-05,2.93772]
[1776417107443,48.14,75801.25,55.8,-0.03397,4e-05,2.91539]
[1776417112478,48.14,75803.57,55.8,-0.03387,4e-05,2.90869]
[1776417117513,48.14,75804.86,55.8,-0.03382,4e-05,2.90494]
[1776417121855,48.14,75804.8,55.8,-0.03382,4e-05,2.90503]
[1776417125570,48.13,75791.58,55.8,-0.03435,4e-05,2.9422]
[1776417127385,48.13,75786.03,55.8,-0.03458,4e-05,2.95789]
[1776417128526,48.13,75786.66,55.8,-0.03455,4e-05,2.95598]
[1776417129392,48.13,75787.63,55.8,-0.03451,4e-05,2.9531]
[1776417134634,48.13,75787.02,55.8,-0.03452,4e-05,2.95414]
[1776417140676,48.13,75789.93,55.8,-0.03439,4e-05,2.94515]
[1776417145967,48.12,75790.17,55.8,-0.03438,4e-05,2.94403]
[1776417146498,48.12,75789.63,55.8,-0.0344,4e-05,2.94546]
[1776417147546,48.12,75794.97,55.8,-0.03418,4e-05,2.9302]
[1776417148005,48.12,75794.97,55.8,-0.03418,4e-05,2.9302]
[1776417149572,48.12,75806.75,55.8,-0.0337,4e-05,2.89683]
[1776417152545,48.12,75806.72,55.8,-0.03365,4e-05,2.89229]
[1776417153884,48.12,75806.65,55.8,-0.03365,4e-05,2.89246]
[1776417153961,48.12,75806.65,55.8,-0.03365,4e-05,2.89246]
[1776417153974,48.12,75806.65,55.8,-0.03365,4e-05,2.89246]
[1776417153993,48.12,75806.65,55.8,-0.03365,4e-05,2.89246]
[1776417154035,48.12,75806.65,55.8,-0.03365,4e-05,2.89246]
[1776417154867,48.12,75806.62,55.8,-0.03365,4e-05,2.89253]
[1776417156135,48.12,75808.07,55.8,-0.0336,4e-05,2.88843]
[1776417157955,48.12,75808.09,55.8,-0.03359,4e-05,2.88836]
[1776417158049,48.12,75807.26,55.8,-0.03363,4e-05,2.89068]
[1776417158848,48.12,75807.26,55.8,-0.03363,4e-05,2.89068]
[1776417159013,48.12,75807.26,55.8,-0.03363,4e-05,2.89068]
[1776417161029,48.12,75807.9,55.8,-0.0336,4e-05,2.88885]
[1776417165862,48.12,75826.76,55.8,-0.03285,4e-05,2.83636]
[1776417170025,48.12,75835.55,55.8,-0.03251,4e-05,2.81255]
[1776417170928,48.12,75835.55,55.8,-0.03251,4e-05,2.81255]
[1776417176940,48.13,75839.63,55.8,-0.03237,4e-05,2.80233]
[1776417179029,48.13,75839.63,55.8,-0.03237,4e-05,2.80233]
[1776417184846,48.13,75836.93,55.8,-0.03249,4e-05,2.81076]
[1776417190471,48.14,75839.27,55.8,-0.03241,4e-05,2.80515]
[1776417196076,48.14,75840.88,55.8,-0.03236,4e-05,2.80164]
[1776417201111,48.15,75847.65,55.8,-0.03211,4e-05,2.78388]
[1776417203125,48.15,75856.4,55.8,-0.03177,4e-05,2.76041]
[1776417208162,48.15,75861.86,55.8,-0.03158,4e-05,2.74674]
[1776417213196,48.16,75863.11,55.8,-0.0315,4e-05,2.74018]
[1776417215340,48.16,75857.85,55.8,-0.03171,4e-05,2.75466]
[1776417216974,48.16,75840.17,55.8,-0.0324,4e-05,2.80351]
[1776417222260,48.17,75837.75,55.8,-0.0325,4e-05,2.81079]
[1776417228302,48.17,75837.89,55.8,-0.03251,4e-05,2.81132]
[1776417229492,48.17,75837.89,55.8,-0.03251,4e-05,2.81132]
[1776417235356,48.18,75838.91,55.8,-0.03248,4e-05,2.80949]
[1776417240390,48.18,75839.3,55.8,-0.03248,4e-05,2.80912]
[1776417245426,48.18,75847.01,55.8,-0.03219,4e-05,2.78874]
[1776417251468,48.19,75848.91,55.8,-0.03213,4e-05,2.78465]
[1776417256503,48.2,75853.89,55.8,-0.03195,4e-05,2.77204]
[1776417261538,48.2,75852.41,55.8,-0.03202,4e-05,2.77706]
[1776417263020,48.2,75852.41,55.8,-0.03202,4e-05,2.77706]
[1776417265269,48.2,75852.34,55.8,-0.03202,4e-05,2.77699]
[1776417267885,48.2,75849.22,55.8,-0.03214,4e-05,2.78545]
[1776417268567,48.2,75848.96,55.8,-0.03215,4e-05,2.78634]
[1776417268901,48.2,75848.96,55.8,-0.03215,4e-05,2.78634]
[1776417269056,48.2,75848.96,55.8,-0.03215,4e-05,2.78634]
[1776417269065,48.2,75848.96,55.8,-0.03215,4e-05,2.78634]
[1776417269477,48.2,75849.37,55.8,-0.03213,4e-05,2.78498]
[1776417269681,48.2,75849.37,55.8,-0.03213,4e-05,2.78498]
[1776417270027,48.2,75849.37,55.8,-0.03213,4e-05,2.78498]
[1776417270095,48.2,75849.37,55.8,-0.03213,4e-05,2.78498]
[1776417270091,48.2,75883.8,55.8,-0.03082,4e-05,2.69194]
[1776417270609,48.2,75883.8,55.8,-0.03082,4e-05,2.69194]
[1776417270753,48.2,75883.8,55.8,-0.03082,4e-05,2.69194]
[1776417270899,48.2,75893.52,55.8,-0.03046,4e-05,2.66607]
[1776417273754,48.2,75896.71,55.8,-0.0303,4e-05,2.65323]
[1776417279669,48.2,75895.76,55.8,-0.03033,4e-05,2.65555]
[1776417280158,48.2,75895.76,55.8,-0.03033,4e-05,2.65555]
[1776417281333,48.2,75895.84,55.8,-0.03033,4e-05,2.65532]
[1776417282952,48.2,75895.7,55.8,-0.03033,4e-05,2.65567]
[1776417283012,48.2,75895.7,55.8,-0.03033,4e-05,2.65567]
[1776417283476,48.2,75900.31,55.8,-0.03016,4e-05,2.64351]
[1776417283698,48.2,75920.83,55.8,-0.02942,4e-05,2.58997]
[1776417284810,48.2,75920.83,55.8,-0.02942,4e-05,2.58997]
[1776417284874,48.2,75920.83,55.8,-0.02942,4e-05,2.58997]
[1776417287879,48.2,75908.88,55.8,-0.02985,4e-05,2.62131]
[1776417288126,48.2,75908.88,55.8,-0.02985,4e-05,2.62131]
[1776417290996,48.2,75900.64,55.8,-0.03015,4e-05,2.64295]
[1776417291832,48.2,75902.81,55.8,-0.03007,4e-05,2.63725]
[1776417293970,48.2,75903.75,55.8,-0.03004,4e-05,2.63481]
[1776417293975,48.2,75903.75,55.8,-0.03004,4e-05,2.63481]
[1776417295896,48.2,75907.78,55.8,-0.02989,4e-05,2.62429]
[1776417301818,48.2,75910.36,55.8,-0.0298,4e-05,2.61774]
[1776417307882,48.2,75910.9,55.8,-0.02979,4e-05,2.61659]
[1776417309287,48.2,75910.9,55.8,-0.02979,4e-05,2.61659]
[1776417309289,48.2,75910.9,55.8,-0.02979,4e-05,2.61659]
[1776417312402,48.2,75922.46,55.8,-0.02937,4e-05,2.58677]
[1776417318956,48.2,75922.62,55.8,-0.02938,4e-05,2.58702]
[1776417319965,48.2,75912.85,55.8,-0.02973,4e-05,2.61248]
[1776417322149,48.2,75906.02,55.8,-0.02998,4e-05,2.63037]
[1776417322167,48.2,75906.02,55.8,-0.02998,4e-05,2.63037]
[1776417321978,48.2,75889.95,55.8,-0.03057,4e-05,2.67271]
[1776417322743,48.2,75889.95,55.8,-0.03057,4e-05,2.67271]
[1776417322984,48.2,75880.01,55.8,-0.03094,4e-05,2.69908]
[1776417328020,48.2,75872.78,55.8,-0.0312,4e-05,2.71786]
[1776417328484,48.2,75872.78,55.8,-0.0312,4e-05,2.71786]
[1776417329407,48.2,75869.42,55.8,-0.03133,4e-05,2.72674]
[1776417330034,48.2,75855.7,55.8,-0.03185,4e-05,2.76365]
[1776417330447,48.2,75855.7,55.8,-0.03185,4e-05,2.76365]
[1776417336194,48.19,75846.62,55.8,-0.03213,4e-05,2.78269]
[1776417336093,48.19,75878.42,55.8,-0.03092,4e-05,2.69665]
[1776417336312,48.19,75878.42,55.8,-0.03092,4e-05,2.69665]
[1776417336364,48.19,75878.42,55.8,-0.03092,4e-05,2.69665]
[1776417336742,48.19,75878.42,55.8,-0.03092,4e-05,2.69665]
[1776417337095,48.19,75894.72,55.8,-0.03032,4e-05,2.65373]
[1776417340258,48.19,75894.28,55.8,-0.03033,4e-05,2.65481]
[1776417343193,48.19,75895.83,55.8,-0.03027,4e-05,2.65068]
[1776417343368,48.19,75893.57,55.8,-0.03036,4e-05,2.65662]
[1776417346341,48.19,75887.49,55.8,-0.03058,4e-05,2.67256]
[1776417346950,48.19,75887.49,55.8,-0.03058,4e-05,2.67256]
[1776417351194,48.19,75896.3,55.8,-0.03025,4e-05,2.64899]
[1776417356229,48.19,75897.63,55.8,-0.0302,4e-05,2.64539]
[1776417361264,48.19,75897.8,55.8,-0.03019,4e-05,2.64483]
[1776417366299,48.19,75896.66,55.8,-0.03023,4e-05,2.64769]
[1776417372341,48.19,75896.28,55.8,-0.03024,4e-05,2.64846]
[1776417377378,48.19,75890.06,55.8,-0.03047,4e-05,2.66459]
[1776417378925,48.19,75890.06,55.8,-0.03047,4e-05,2.66459]
[1776417378977,48.19,75890.06,55.8,-0.03047,4e-05,2.66459]
[1776417380408,48.19,75888.71,55.8,-0.03052,4e-05,2.66803]
[1776417381838,48.19,75890.45,55.8,-0.03045,4e-05,2.66328]
[1776417381861,48.19,75890.45,55.8,-0.03045,4e-05,2.66328]
[1776417382414,48.18,75903.04,55.8,-0.02999,4e-05,2.63008]
[1776417383457,48.18,75903.04,55.8,-0.02999,4e-05,2.63008]
[1776417385436,48.18,75916.41,55.8,-0.0295,4e-05,2.59518]
[1776417387363,48.18,75916.98,55.8,-0.02948,4e-05,2.59374]
[1776417388461,48.19,75916.14,55.8,-0.02951,4e-05,2.59599]
[1776417389580,48.19,75918.93,55.8,-0.02941,4e-05,2.58882]
[1776417389588,48.19,75918.93,55.8,-0.02941,4e-05,2.58882]
[1776417391511,48.19,75928.57,55.8,-0.02907,4e-05,2.56407]
[1776417398098,48.19,75933.76,55.8,-0.02885,4e-05,2.54727]
[1776417403157,48.2,75935.53,55.8,-0.0288,4e-05,2.54362]
[1776417407235,48.2,75934.74,55.8,-0.02884,4e-05,2.54624]
[1776417407874,48.2,75935.8,55.8,-0.0288,4e-05,2.54367]
[1776417408200,48.2,75946.28,55.8,-0.02844,3e-05,2.51712]
[1776417408605,48.2,75969.57,55.8,-0.02764,3e-05,2.4587]
[1776417411133,48.2,75972.79,55.8,-0.02753,3e-05,2.45097]
[1776417415005,48.21,75968.0,55.8,-0.02771,3e-05,2.46411]
[1776417415011,48.21,75968.0,55.8,-0.02771,3e-05,2.46411]
[1776417415744,48.21,75952.55,55.8,-0.02825,3e-05,2.50351]
[1776417416949,48.21,75952.55,55.8,-0.02825,3e-05,2.50351]
[1776417417032,48.21,75932.74,55.8,-0.02895,4e-05,2.55417]
[1776417418251,48.21,75932.74,55.8,-0.02895,4e-05,2.55417]
[1776417417671,48.21,75915.48,55.8,-0.02957,4e-05,2.59885]
[1776417418877,48.21,75915.48,55.8,-0.02957,4e-05,2.59885]
[1776417418961,48.21,75915.48,55.8,-0.02957,4e-05,2.59885]
[1776417419157,48.21,75915.48,55.8,-0.02957,4e-05,2.59885]
[1776417419265,48.21,75888.15,55.8,-0.03057,4e-05,2.67059]
[1776417419689,48.21,75864.72,55.8,-0.03145,4e-05,2.73311]
[1776417421426,48.21,75860.75,55.8,-0.03159,4e-05,2.74365]
[1776417423590,48.21,75861.52,55.8,-0.03156,4e-05,2.7412]
[1776417423606,48.21,75861.52,55.8,-0.03156,4e-05,2.7412]
[1776417425929,48.21,75854.66,55.8,-0.03182,4e-05,2.75938]
[1776417426559,48.21,75853.77,55.8,-0.03185,4e-05,2.76158]
[1776417426738,48.21,75840.18,55.8,-0.03237,4e-05,2.79842]
[1776417427909,48.21,75840.18,55.8,-0.03237,4e-05,2.79842]
[1776417427987,48.21,75840.18,55.8,-0.03237,4e-05,2.79842]
[1776417428751,48.21,75817.75,55.8,-0.03325,4e-05,2.86018]
[1776417430766,48.21,75806.61,55.8,-0.0337,4e-05,2.89132]
[1776417432867,48.21,75801.1,55.8,-0.03392,4e-05,2.90678]
[1776417432957,48.21,75801.1,55.8,-0.03392,4e-05,2.90678]
[1776417434236,48.21,75795.2,55.8,-0.03416,4e-05,2.92337]
[1776417434260,48.21,75784.82,55.8,-0.03458,4e-05,2.95273]
[1776417437687,48.2,75779.71,55.8,-0.03479,4e-05,2.9669]
[1776417439300,48.2,75780.0,55.8,-0.03477,4e-05,2.96593]
[1776417441565,48.2,75775.05,55.8,-0.03497,4e-05,2.97963]
[1776417441570,48.2,75775.05,55.8,-0.03497,4e-05,2.97963]
[1776417444941,48.2,75766.79,55.8,-0.03531,4e-05,3.0028]
[1776417450911,48.19,75762.48,55.8,-0.03547,4e-05,3.01368]
[1776417455946,48.18,75758.93,55.8,-0.03555,4e-05,3.01813]
[1776417459954,48.18,75766.62,55.8,-0.03522,4e-05,2.99526]
[1776417461112,48.18,75770.81,55.8,-0.03504,4e-05,2.98304]
[1776417471064,48.17,75758.02,55.8,-0.03554,4e-05,3.01765]
[1776417471868,48.17,75758.02,55.8,-0.03554,4e-05,3.01765]
[1776417471888,48.17,75758.02,55.8,-0.03554,4e-05,3.01765]
[1776417477106,48.16,75771.99,55.8,-0.03494,4e-05,2.97623]
[1776417478113,48.16,75781.19,55.8,-0.03456,4e-05,2.9498]
[1776417479134,48.16,75793.45,55.8,-0.03405,4e-05,2.91493]
[1776417482152,48.15,75779.61,55.8,-0.03459,4e-05,2.95199]
[1776417487187,48.15,75774.52,55.8,-0.03479,4e-05,2.96584]
[1776417490208,48.15,75763.16,55.8,-0.03526,4e-05,2.99798]
[1776417493274,48.14,75760.47,55.8,-0.03536,4e-05,3.00532]
[1776417494659,48.14,75759.51,55.8,-0.0354,4e-05,3.00767]
[1776417495246,48.14,75745.27,55.8,-0.036,4e-05,3.04877]
[1776417500280,48.13,75739.99,55.8,-0.0362,4e-05,3.06264]
[1776417502294,48.13,75749.99,55.8,-0.03576,4e-05,3.03286]
[1776417502664,48.13,75749.99,55.8,-0.03576,4e-05,3.03286]
[1776417507649,48.12,75741.54,55.8,-0.0361,4e-05,3.05601]
[1776417512726,48.11,75741.61,55.8,-0.03603,4e-05,3.04956]
[1776417515939,48.11,75739.63,55.8,-0.0361,4e-05,3.05442]
[1776417518709,48.11,75741.26,55.8,-0.03602,4e-05,3.04904]
[1776417519806,48.1,75763.19,55.8,-0.03508,4e-05,2.98475]
[1776417520422,48.1,75781.91,55.8,-0.03431,4e-05,2.93126]
[1776417521623,48.1,75781.91,55.8,-0.03431,4e-05,2.93126]
[1776417523658,48.1,75795.07,55.8,-0.03377,4e-05,2.8939]
[1776417524481,48.1,75802.19,55.8,-0.03348,4e-05,2.87354]
[1776417531408,48.09,75803.36,55.8,-0.0334,4e-05,2.86783]
[1776417531408,48.09,75803.36,55.8,-0.0334,4e-05,2.86783]
[1776417536535,48.08,75809.38,55.8,-0.03312,4e-05,2.84857]
[1776417540040,48.07,75829.44,55.8,-0.03231,4e-05,2.79171]
[1776417540563,48.07,75842.31,55.8,-0.03181,4e-05,2.75655]
[1776417543584,48.06,75833.73,55.8,-0.03213,4e-05,2.77922]
[1776417548619,48.06,75830.28,55.8,-0.03225,4e-05,2.78741]
[1776417553782,48.05,75830.17,55.8,-0.03224,4e-05,2.78664]
[1776417559072,48.04,75829.36,55.8,-0.03225,4e-05,2.7873]
[1776417561981,48.04,75831.22,55.8,-0.03217,4e-05,2.78169]
[1776417567752,48.03,75829.31,55.8,-0.03221,4e-05,2.7849]
[1776417570052,48.03,75823.8,55.8,-0.03243,4e-05,2.79979]
[1776417570532,48.03,75824.34,55.8,-0.0324,4e-05,2.79803]
[1776417570546,48.03,75824.34,55.8,-0.0324,4e-05,2.79803]
[1776417571531,48.03,75824.09,55.8,-0.03241,4e-05,2.79845]
[1776417573918,48.02,75827.33,55.8,-0.03223,4e-05,2.78456]
[1776417573950,48.02,75827.33,55.8,-0.03223,4e-05,2.78456]
[1776417579836,48.02,75821.31,55.8,-0.03243,4e-05,2.79926]
[1776417582125,48.01,75821.33,55.8,-0.03243,4e-05,2.79893]
[1776417584133,48.01,75817.91,55.8,-0.03256,4e-05,2.80782]
[1776417588212,48.01,75821.48,55.8,-0.0324,4e-05,2.79686]
[1776417588355,48.01,75821.48,55.8,-0.0324,4e-05,2.79686]
[1776417593938,48.0,75815.77,55.8,-0.0326,4e-05,2.81068]
[1776417595775,47.99,75814.14,55.8,-0.03266,4e-05,2.81488]
[1776417596474,47.99,75797.31,55.8,-0.03332,4e-05,2.8614]
[1776417596481,47.99,75797.31,55.8,-0.03332,4e-05,2.8614]
[1776417596488,47.99,75797.31,55.8,-0.03332,4e-05,2.8614]
[1776417596796,47.99,75797.31,55.8,-0.03332,4e-05,2.8614]
[1776417597074,47.99,75797.31,55.8,-0.03332,4e-05,2.8614]
[1776417597460,47.99,75782.03,55.8,-0.03394,4e-05,2.904]
[1776417597802,47.99,75782.03,55.8,-0.03394,4e-05,2.904]
[1776417598348,47.99,75771.42,55.8,-0.03437,4e-05,2.93406]
[1776417598669,47.99,75771.42,55.8,-0.03437,4e-05,2.93406]
[1776417599588,47.99,75777.06,55.8,-0.03414,4e-05,2.91794]
[1776417602427,47.99,75782.34,55.8,-0.03392,4e-05,2.90287]
[1776417605412,47.99,75785.0,55.8,-0.03381,4e-05,2.89528]
[1776417606129,47.99,75783.93,55.8,-0.03385,4e-05,2.89827]
[1776417607487,47.99,75780.5,55.8,-0.03399,4e-05,2.90788]
[1776417608643,47.99,75780.07,55.8,-0.03401,4e-05,2.90904]
[1776417608754,47.99,75780.07,55.8,-0.03401,4e-05,2.90904]
[1776417608811,47.99,75780.07,55.8,-0.03401,4e-05,2.90904]
[1776417610292,47.99,75783.33,55.8,-0.03387,4e-05,2.89976]
[1776417611701,47.99,75790.77,55.8,-0.03357,4e-05,2.87873]
[1776417614479,47.99,75791.4,55.8,-0.03355,4e-05,2.87695]
[1776417614755,47.99,75791.29,55.8,-0.03355,4e-05,2.87725]
[1776417617738,47.99,75798.71,55.8,-0.03325,4e-05,2.85647]
[1776417618420,47.99,75798.71,55.8,-0.03325,4e-05,2.85647]
[1776417621131,47.98,75809.1,55.8,-0.03282,4e-05,2.8265]
[1776417626166,47.97,75808.11,55.8,-0.03284,4e-05,2.82755]
[1776417631201,47.97,75808.65,55.8,-0.03275,4e-05,2.81986]
[1776417636236,47.96,75807.83,55.8,-0.03275,4e-05,2.82047]
[1776417637500,47.96,75807.83,55.8,-0.03275,4e-05,2.82047]
[1776417643687,47.95,75808.16,55.8,-0.03272,4e-05,2.81789]
[1776417649328,47.93,75802.77,55.8,-0.03289,4e-05,2.83012]
[1776417651498,47.93,75802.73,55.8,-0.03289,4e-05,2.82988]
[1776417659245,47.92,75807.02,55.8,-0.03268,4e-05,2.81524]
[1776417661416,47.91,75815.72,55.8,-0.03233,4e-05,2.79027]
[1776417666452,47.91,75813.45,55.8,-0.0324,4e-05,2.79511]
[1776417668466,47.9,75803.5,55.8,-0.03278,4e-05,2.82203]
[1776417673501,47.89,75801.87,55.8,-0.03282,4e-05,2.82484]
[1776417681556,47.88,75807.61,55.8,-0.03256,4e-05,2.80629]
[1776417685575,47.88,75813.02,55.8,-0.03233,4e-05,2.79048]
[1776417691627,47.87,75819.13,55.8,-0.03202,4e-05,2.76734]
[1776417697669,47.86,75819.17,55.8,-0.032,4e-05,2.76583]
[1776417702703,47.85,75819.61,55.8,-0.03196,4e-05,2.76353]
[1776417707739,47.85,75820.17,55.8,-0.03193,4e-05,2.76097]
[1776417712774,47.84,75834.9,55.8,-0.03135,4e-05,2.7199]
[1776417717809,47.84,75837.1,55.8,-0.03125,4e-05,2.71331]
[1776417723247,47.84,75837.93,55.8,-0.03122,4e-05,2.71063]
[1776417723295,47.84,75837.93,55.8,-0.03122,4e-05,2.71063]
[1776417724862,47.84,75828.02,55.8,-0.03159,4e-05,2.73719]
[1776417730904,47.83,75822.52,55.8,-0.03179,4e-05,2.75104]
[1776417731679,47.83,75822.52,55.8,-0.03179,4e-05,2.75104]
[1776417736945,47.83,75807.4,55.8,-0.03236,4e-05,2.79136]
[1776417740974,47.82,75819.01,55.8,-0.03189,4e-05,2.75846]
[1776417746008,47.82,75819.26,55.8,-0.03187,4e-05,2.75682]
[1776417751046,47.81,75822.04,55.8,-0.0317,4e-05,2.74384]
[1776417753059,47.81,75834.09,55.8,-0.03123,4e-05,2.71076]
[1776417755695,47.81,75840.84,55.8,-0.03097,4e-05,2.69236]
[1776417759102,47.81,75857.36,55.8,-0.03035,4e-05,2.64791]
[1776417763130,47.81,75866.84,55.8,-0.03,4e-05,2.62282]
[1776417765144,47.81,75876.9,55.8,-0.02963,4e-05,2.59643]
[1776417768165,47.81,75886.3,55.8,-0.02929,4e-05,2.57217]
[1776417769424,47.81,75886.3,55.8,-0.02929,4e-05,2.57217]
[1776417770180,47.81,75902.68,55.8,-0.02871,4e-05,2.53003]
[1776417771491,47.81,75902.68,55.8,-0.02871,4e-05,2.53003]
[1776417772375,47.81,75903.1,55.8,-0.0287,4e-05,2.52914]
[1776417778236,47.82,75897.82,55.8,-0.0289,4e-05,2.54404]
[1776417779496,47.82,75897.82,55.8,-0.0289,4e-05,2.54404]
[1776417781257,47.82,75887.41,55.8,-0.02928,4e-05,2.57155]
[1776417786292,47.82,75877.85,55.8,-0.02964,4e-05,2.59713]
[1776417789465,47.83,75875.29,55.8,-0.02973,4e-05,2.60401]
[1776417790953,47.83,75872.46,55.8,-0.02984,4e-05,2.61159]
[1776417793721,47.83,75873.5,55.8,-0.02981,4e-05,2.60904]
[1776417798349,47.83,75876.27,55.8,-0.02971,4e-05,2.60201]
[1776417798376,47.83,75876.27,55.8,-0.02971,4e-05,2.60201]
[1776417803410,47.83,75884.58,55.8,-0.02941,4e-05,2.58088]
[1776417808447,47.83,75879.72,55.8,-0.0296,4e-05,2.59406]
[1776417813481,47.84,75876.59,55.8,-0.02967,4e-05,2.59835]
[1776417814474,47.84,75876.59,55.8,-0.02967,4e-05,2.59835]
[1776417814475,47.84,75876.59,55.8,-0.02967,4e-05,2.59835]
[1776417819523,47.84,75879.44,55.8,-0.02957,4e-05,2.59137]
[1776417824558,47.84,75878.92,55.8,-0.0296,4e-05,2.59317]
[1776417829593,47.84,75874.82,55.8,-0.02975,4e-05,2.60431]
[1776417831767,47.84,75871.66,55.8,-0.02987,4e-05,2.61275]
[1776417832614,47.84,75859.76,55.8,-0.03031,4e-05,2.64427]
[1776417835216,47.84,75855.35,55.8,-0.03048,4e-05,2.65598]
[1776417835859,47.84,75853.75,55.8,-0.03053,4e-05,2.66022]
[1776417841679,47.84,75854.26,55.8,-0.03051,4e-05,2.65868]
[1776417846714,47.84,75856.56,55.8,-0.03043,4e-05,2.65244]
[1776417846732,47.84,75856.56,55.8,-0.03043,4e-05,2.65244]
[1776417850024,47.84,75852.45,55.8,-0.03058,4e-05,2.66337]
[1776417850741,47.84,75841.94,55.8,-0.03097,4e-05,2.69147]
[1776417851749,47.84,75833.29,55.8,-0.0313,4e-05,2.71474]
[1776417857739,47.84,75832.42,55.8,-0.03133,4e-05,2.71653]
[1776417862826,47.83,75831.98,55.8,-0.03133,4e-05,2.71695]
[1776417866853,47.83,75840.67,55.8,-0.031,4e-05,2.69309]
[1776417871889,47.83,75837.43,55.8,-0.03107,4e-05,2.69701]
[1776417876923,47.83,75836.77,55.8,-0.03109,4e-05,2.69838]
[1776417882966,47.83,75833.78,55.8,-0.03119,4e-05,2.70592]
[1776417888130,47.82,75838.37,55.8,-0.03101,4e-05,2.69312]
[1776417896057,47.82,75840.08,55.8,-0.03094,4e-05,2.68791]
[1776417902099,47.82,75840.51,55.8,-0.03092,4e-05,2.68636]
[1776417905120,47.82,75850.77,55.8,-0.03053,4e-05,2.65876]
[1776417906432,47.82,75862.96,55.8,-0.03008,4e-05,2.62636]
[1776417908334,47.82,75871.65,55.8,-0.02976,4e-05,2.60358]
[1776417914183,47.82,75866.38,55.8,-0.02996,4e-05,2.6179]
[1776417917209,47.82,75886.63,55.8,-0.02922,4e-05,2.56505]
[1776417922605,47.83,75892.32,55.8,-0.02902,4e-05,2.55093]
[1776417928283,47.83,75884.93,55.8,-0.02931,4e-05,2.57117]
[1776417933318,47.83,75881.96,55.8,-0.02938,4e-05,2.57533]
[1776417936338,47.84,75890.4,55.8,-0.02908,4e-05,2.55382]
[1776417941373,47.84,75898.29,55.8,-0.02881,4e-05,2.5344]
[1776417943353,47.84,75898.17,55.8,-0.02882,4e-05,2.53492]
[1776417948422,47.85,75896.29,55.8,-0.0289,4e-05,2.54097]
[1776417953458,47.85,75896.3,55.8,-0.02891,4e-05,2.54191]
[1776417958639,47.86,75891.58,55.8,-0.02909,4e-05,2.55488]
[1776417958739,47.86,75883.27,55.8,-0.02939,4e-05,2.57666]
[1776417959278,47.86,75883.27,55.8,-0.02939,4e-05,2.57666]
[1776417963684,47.86,75877.76,55.8,-0.0296,4e-05,2.59157]
[1776417970577,47.87,75877.43,55.8,-0.02963,4e-05,2.59329]
[1776417974605,47.87,75888.96,55.8,-0.02921,4e-05,2.56362]
[1776417976301,47.87,75895.36,55.8,-0.02898,4e-05,2.54718]
[1776417981654,47.88,75896.48,55.8,-0.02896,4e-05,2.54535]
[1776417986689,47.88,75897.82,55.8,-0.02892,4e-05,2.54279]
[1776417992768,47.88,75898.72,55.8,-0.0289,4e-05,2.54119]
[1776417992771,47.88,75898.72,55.8,-0.0289,4e-05,2.54119]
[1776417998773,47.89,75904.0,55.8,-0.02869,4e-05,2.52499]
[1776418001793,47.9,75895.48,55.8,-0.029,4e-05,2.54757]
[1776418006829,47.9,75887.58,55.8,-0.0293,4e-05,2.56888]
[1776418010335,47.9,75888.68,55.8,-0.02926,4e-05,2.56644]
[1776418011596,47.9,75888.64,55.8,-0.02927,4e-05,2.56668]
[1776418016900,47.92,75888.3,55.8,-0.02932,4e-05,2.57039]
[1776418018515,47.92,75888.3,55.8,-0.02932,4e-05,2.57039]
[1776418024551,47.93,75884.76,55.8,-0.02949,4e-05,2.58279]
[1776418030474,47.95,75888.92,55.8,-0.02938,4e-05,2.57505]
[1776418034364,47.96,75897.5,55.8,-0.02909,4e-05,2.55418]
[1776418041072,47.96,75887.42,55.8,-0.02947,4e-05,2.58144]
[1776418046106,47.97,75886.49,55.8,-0.02951,4e-05,2.58443]
[1776418051141,47.97,75890.98,55.8,-0.02931,4e-05,2.56899]
[1776418055226,47.97,75891.83,55.8,-0.02929,4e-05,2.56719]
[1776418061212,47.98,75895.59,55.8,-0.02916,4e-05,2.55843]
[1776418065504,47.98,75895.59,55.8,-0.02916,4e-05,2.55843]
[1776418065539,47.98,75895.59,55.8,-0.02916,4e-05,2.55843]
[1776418070275,47.99,75911.69,55.8,-0.02861,4e-05,2.51868]
[1776418074303,47.99,75922.31,55.8,-0.02825,4e-05,2.49259]
[1776418079338,48.0,75925.32,55.8,-0.02817,3e-05,2.4863]
[1776418083367,48.0,75916.18,55.8,-0.0285,4e-05,2.51063]
[1776418085541,48.01,75913.18,55.8,-0.02861,4e-05,2.51852]
[1776418085556,48.01,75928.22,55.8,-0.02808,3e-05,2.48026]
[1776418087321,48.01,75929.43,55.8,-0.02805,3e-05,2.4777]
[1776418089411,48.01,75928.27,55.8,-0.02809,3e-05,2.48119]
[1776418089522,48.01,75943.34,55.8,-0.02758,3e-05,2.44356]
[1776418090782,48.01,75943.34,55.8,-0.02758,3e-05,2.44356]
[1776418090833,48.02,75955.42,55.8,-0.02717,3e-05,2.41381]
[1776418095481,48.02,75959.69,55.8,-0.02705,3e-05,2.40485]
[1776418095815,48.02,75959.69,55.8,-0.02705,3e-05,2.40485]
[1776418096655,48.03,75962.29,55.8,-0.02697,3e-05,2.39883]
[1776418096773,48.03,75962.29,55.8,-0.02697,3e-05,2.39883]
[1776418096827,48.03,75962.29,55.8,-0.02697,3e-05,2.39883]
[1776418096926,48.03,75962.29,55.8,-0.02697,3e-05,2.39883]
[1776418097017,48.03,75962.29,55.8,-0.02697,3e-05,2.39883]
[1776418096993,48.03,75986.87,55.8,-0.02615,3e-05,2.33915]
[1776418097696,48.03,75986.87,55.8,-0.02615,3e-05,2.33915]
[1776418098060,48.03,75986.87,55.8,-0.02615,3e-05,2.33915]
[1776418097809,48.03,76087.42,55.8,-0.02303,3e-05,2.10494]
[1776418098345,48.03,76087.42,55.8,-0.02303,3e-05,2.10494]
[1776418098486,48.03,76087.42,55.8,-0.02303,3e-05,2.10494]
[1776418098744,48.03,76087.42,55.8,-0.02303,3e-05,2.10494]
[1776418098770,48.03,76172.34,55.8,-0.02064,3e-05,1.92102]
[1776418100359,48.03,76176.16,55.8,-0.02054,3e-05,1.91306]
[1776418100752,48.03,76176.16,55.8,-0.02054,3e-05,1.91306]
[1776418100849,48.03,76176.16,55.8,-0.02054,3e-05,1.91306]
[1776418100909,48.03,76156.83,55.8,-0.02106,3e-05,1.95361]
[1776418101236,48.03,76156.83,55.8,-0.02106,3e-05,1.95361]
[1776418101743,48.03,76156.83,55.8,-0.02106,3e-05,1.95361]
[1776418101789,48.03,76156.83,55.8,-0.02106,3e-05,1.95361]
[1776418101837,48.03,76168.94,55.8,-0.02073,3e-05,1.92813]
[1776418102527,48.03,76185.78,55.8,-0.02028,3e-05,1.89312]
[1776418103772,48.03,76185.78,55.8,-0.02028,3e-05,1.89312]
[1776418104027,48.03,76185.78,55.8,-0.02028,3e-05,1.89312]
[1776418103873,48.08,76195.47,55.8,-0.02014,3e-05,1.88185]
[1776418104415,48.08,76195.47,55.8,-0.02014,3e-05,1.88185]
[1776418105303,48.08,76188.37,55.8,-0.02032,3e-05,1.89647]
[1776418106620,48.12,76189.41,55.8,-0.02038,3e-05,1.90076]
[1776418106883,48.22,76192.93,55.8,-0.02049,3e-05,1.90954]
[1776418107712,48.22,76192.93,55.8,-0.02049,3e-05,1.90954]
[1776418109241,48.28,76188.73,55.8,-0.02072,3e-05,1.92799]
[1776418109986,48.28,76188.73,55.8,-0.02072,3e-05,1.92799]
[1776418110016,48.34,76188.9,55.8,-0.02084,3e-05,1.93772]
[1776418110657,48.34,76188.9,55.8,-0.02084,3e-05,1.93772]
[1776418110661,48.34,76188.9,55.8,-0.02084,3e-05,1.93772]
[1776418111601,48.34,76219.65,55.8,-0.02,3e-05,1.8711]
[1776418112399,48.34,76219.65,55.8,-0.02,3e-05,1.8711]
[1776418113095,48.34,76219.65,55.8,-0.02,3e-05,1.8711]
[1776418113008,48.37,76247.2,55.8,-0.01935,3e-05,1.82001]
[1776418114011,48.37,76247.2,55.8,-0.01935,3e-05,1.82001]
[1776418113719,48.4,76276.66,55.8,-0.01868,2e-05,1.76717]
[1776418115468,48.45,76273.72,55.8,-0.01886,2e-05,1.78111]
[1776418115636,48.49,76248.07,55.8,-0.01957,3e-05,1.83752]
[1776418117406,48.52,76246.3,55.8,-0.01968,3e-05,1.84583]
[1776418117650,48.55,76261.61,55.8,-0.01935,3e-05,1.81992]
[1776418118094,48.55,76261.61,55.8,-0.01935,3e-05,1.81992]
[1776418118269,48.55,76261.61,55.8,-0.01935,3e-05,1.81992]
[1776418119008,48.55,76261.61,55.8,-0.01935,3e-05,1.81992]
[1776418121117,48.64,76269.41,55.8,-0.01934,3e-05,1.81952]
[1776418121263,48.64,76269.41,55.8,-0.01934,3e-05,1.81952]
[1776418121471,48.64,76269.41,55.8,-0.01934,3e-05,1.81952]
[1776418121479,48.64,76269.41,55.8,-0.01934,3e-05,1.81952]
[1776418121811,48.64,76269.41,55.8,-0.01934,3e-05,1.81952]
[1776418122449,48.67,76276.55,55.8,-0.01922,2e-05,1.81027]
[1776418122486,48.67,76276.55,55.8,-0.01922,2e-05,1.81027]
[1776418122493,48.67,76276.55,55.8,-0.01922,2e-05,1.81027]
[1776418122730,48.67,76276.55,55.8,-0.01922,2e-05,1.81027]
[1776418123692,48.68,76292.6,55.8,-0.01884,2e-05,1.7799]
[1776418124361,48.68,76292.6,55.8,-0.01884,2e-05,1.7799]
[1776418125593,48.68,76300.5,55.8,-0.01865,2e-05,1.76513]
[1776418127533,48.75,76289.44,55.8,-0.01906,2e-05,1.7979]
[1776418127694,48.75,76289.44,55.8,-0.01906,2e-05,1.7979]
[1776418127720,48.79,76302.85,55.8,-0.0188,2e-05,1.77722]
[1776418129195,48.82,76302.23,55.8,-0.01888,2e-05,1.78351]
[1776418130646,48.86,76302.71,55.8,-0.01894,2e-05,1.78803]
[1776418130720,48.86,76302.71,55.8,-0.01894,2e-05,1.78803]
[1776418134772,49.02,76290.26,55.8,-0.01957,3e-05,1.83839]
[1776418138984,49.06,76314.65,55.8,-0.01904,2e-05,1.79679]
[1776418139441,49.06,76314.65,55.8,-0.01904,2e-05,1.79679]
[1776418140547,49.09,76315.89,55.8,-0.01907,2e-05,1.79884]
[1776418143595,49.19,76320.92,55.8,-0.01913,2e-05,1.80379]
[1776418147892,49.31,76343.67,55.8,-0.01882,2e-05,1.77946]
[1776418149052,49.34,76367.52,55.8,-0.01831,2e-05,1.73885]
[1776418149828,49.34,76367.52,55.8,-0.01831,2e-05,1.73885]
[1776418149883,49.37,76373.67,55.8,-0.01822,2e-05,1.73229]
[1776418151064,49.37,76373.67,55.8,-0.01822,2e-05,1.73229]
[1776418152383,49.47,76377.53,55.8,-0.01832,2e-05,1.73975]
[1776418152452,49.47,76377.53,55.8,-0.01832,2e-05,1.73975]
[1776418152953,49.47,76377.53,55.8,-0.01832,2e-05,1.73975]
[1776418153061,49.53,76354.47,55.8,-0.01898,2e-05,1.79255]
[1776418153385,49.53,76354.47,55.8,-0.01898,2e-05,1.79255]
[1776418153914,49.57,76369.6,55.8,-0.01868,2e-05,1.7693]
[1776418154233,49.57,76369.6,55.8,-0.01868,2e-05,1.7693]
[1776418155944,49.6,76374.19,55.8,-0.01863,2e-05,1.76527]
[1776418155984,49.66,76375.19,55.8,-0.01874,2e-05,1.77364]
[1776418156316,49.66,76375.19,55.8,-0.01874,2e-05,1.77364]
[1776418156936,49.66,76368.57,55.8,-0.01889,2e-05,1.78622]
[1776418158029,49.66,76368.57,55.8,-0.01889,2e-05,1.78622]
[1776418158167,49.73,76362.04,55.8,-0.01918,2e-05,1.80869]
[1776418160033,49.73,76359.4,55.8,-0.01924,2e-05,1.81377]
[1776418159959,49.73,76345.87,55.8,-0.01958,2e-05,1.84044]
[1776418162159,49.74,76348.74,55.8,-0.01952,2e-05,1.83611]
[1776418162980,49.8,76343.94,55.8,-0.01976,2e-05,1.85472]
[1776418168090,50.04,76343.86,55.8,-0.02023,3e-05,1.89203]
[1776418173051,50.39,76356.33,55.8,-0.02058,3e-05,1.9196]
[1776418174058,50.45,76346.41,55.8,-0.02095,3e-05,1.94874]
[1776418174655,50.45,76346.41,55.8,-0.02095,3e-05,1.94874]
[1776418175591,50.51,76338.09,55.8,-0.02129,3e-05,1.97491]
[1776418176072,50.51,76334.89,55.8,-0.02137,3e-05,1.98153]
[1776418177693,50.51,76340.98,55.8,-0.02122,3e-05,1.96934]
[1776418177744,50.51,76340.98,55.8,-0.02122,3e-05,1.96934]
[1776418178086,50.52,76342.25,55.8,-0.02119,3e-05,1.96769]
[1776418180069,50.58,76341.08,55.8,-0.02134,3e-05,1.97913]
[1776418180101,50.63,76335.58,55.8,-0.0216,3e-05,1.99919]
[1776418180432,50.63,76335.58,55.8,-0.0216,3e-05,1.99919]
[1776418184234,50.64,76347.63,55.8,-0.02129,3e-05,1.97517]
[1776418185089,50.64,76347.63,55.8,-0.02129,3e-05,1.97517]
[1776418185141,50.64,76337.89,55.8,-0.02155,3e-05,1.99505]
[1776418187242,50.64,76339.07,55.8,-0.02152,3e-05,1.99276]
[1776418187318,50.64,76320.78,55.8,-0.022,3e-05,2.0303]
[1776418188746,50.64,76320.78,55.8,-0.022,3e-05,2.0303]
[1776418188748,50.64,76320.78,55.8,-0.022,3e-05,2.0303]
[1776418188777,50.64,76320.78,55.8,-0.022,3e-05,2.0303]
[1776418189021,50.64,76320.78,55.8,-0.022,3e-05,2.0303]
[1776418189106,50.64,76307.76,55.8,-0.02235,3e-05,2.05732]
[1776418189170,50.64,76297.09,55.8,-0.02265,3e-05,2.07962]
[1776418190183,50.64,76297.09,55.8,-0.02265,3e-05,2.07962]
[1776418190546,50.64,76297.09,55.8,-0.02265,3e-05,2.07962]
[1776418190988,50.64,76297.09,55.8,-0.02265,3e-05,2.07962]
[1776418191011,50.68,76301.8,55.8,-0.02261,3e-05,2.07718]
[1776418194118,50.74,76301.28,55.8,-0.02273,3e-05,2.08647]
[1776418194527,50.74,76303.15,55.8,-0.02268,3e-05,2.08254]
[1776418194608,50.74,76303.15,55.8,-0.02268,3e-05,2.08254]
[1776418194614,50.74,76314.5,55.8,-0.02238,3e-05,2.05957]
[1776418195501,50.74,76314.5,55.8,-0.02238,3e-05,2.05957]
[1776418195579,50.74,76314.02,55.8,-0.02239,3e-05,2.06057]
[1776418200318,50.76,76308.8,55.8,-0.02258,3e-05,2.07448]
[1776418203754,50.78,76330.29,55.8,-0.02203,3e-05,2.03287]
[1776418207312,50.84,76318.67,55.8,-0.02248,3e-05,2.0676]
[1776418209327,50.85,76305.71,55.8,-0.02286,3e-05,2.09618]
[1776418210352,50.9,76297.13,55.8,-0.02319,3e-05,2.12128]
[1776418211714,50.9,76297.13,55.8,-0.02319,3e-05,2.12128]
[1776418211751,50.9,76287.68,55.8,-0.02346,3e-05,2.14204]
[1776418212290,50.9,76287.68,55.8,-0.02346,3e-05,2.14204]
[1776418212555,50.9,76287.68,55.8,-0.02346,3e-05,2.14204]
[1776418212627,50.9,76273.41,55.8,-0.02386,3e-05,2.17266]
[1776418213374,50.9,76262.64,55.8,-0.02417,3e-05,2.196]
[1776418214743,50.9,76262.64,55.8,-0.02417,3e-05,2.196]
[1776418214802,50.94,76258.31,55.8,-0.02438,3e-05,2.21146]
[1776418216999,50.94,76254.63,55.8,-0.02448,3e-05,2.21951]
[1776418217013,50.93,76250.16,55.8,-0.02461,3e-05,2.22905]
[1776418218088,50.93,76250.16,55.8,-0.02461,3e-05,2.22905]
[1776418218189,50.93,76241.02,55.8,-0.02488,3e-05,2.2494]
[1776418219435,50.93,76240.99,55.8,-0.02488,3e-05,2.24946]
[1776418219467,50.93,76232.49,55.8,-0.02513,3e-05,2.26799]
[1776418220977,50.93,76232.49,55.8,-0.02513,3e-05,2.26799]
[1776418221441,50.92,76222.03,55.8,-0.02541,3e-05,2.28875]
[1776418222588,50.92,76222.03,55.8,-0.02541,3e-05,2.28875]
[1776418223219,50.92,76222.03,55.8,-0.02541,3e-05,2.28875]
[1776418223826,50.92,76203.07,55.8,-0.026,3e-05,2.33273]
[1776418224678,50.92,76203.07,55.8,-0.026,3e-05,2.33273]
[1776418224741,50.93,76194.47,55.8,-0.02627,3e-05,2.35266]
[1776418225547,50.93,76194.47,55.8,-0.02627,3e-05,2.35266]
[1776418226050,50.92,76177.67,55.8,-0.02679,3e-05,2.39096]
[1776418227216,50.92,76177.67,55.8,-0.02679,3e-05,2.39096]
[1776418226481,50.92,76163.05,55.8,-0.02726,3e-05,2.425]
[1776418228078,50.92,76163.05,55.8,-0.02726,3e-05,2.425]
[1776418228085,50.92,76154.21,55.8,-0.02754,3e-05,2.44547]
[1776418228247,50.92,76154.21,55.8,-0.02754,3e-05,2.44547]
[1776418229246,50.92,76148.83,55.8,-0.0277,3e-05,2.45762]
[1776418229252,50.92,76148.83,55.8,-0.0277,3e-05,2.45762]
[1776418229254,50.92,76148.83,55.8,-0.0277,3e-05,2.45762]
[1776418232239,50.92,76146.9,55.8,-0.02777,3e-05,2.46229]
[1776418231516,50.92,76153.98,55.8,-0.02749,3e-05,2.44146]
[1776418232425,50.92,76153.98,55.8,-0.02749,3e-05,2.44146]
[1776418235365,50.92,76145.73,55.8,-0.02777,3e-05,2.4613]
[1776418237857,50.92,76146.36,55.8,-0.02775,3e-05,2.46001]
[1776418238570,50.92,76133.83,55.8,-0.02816,3e-05,2.48997]
[1776418239574,50.93,76123.22,55.8,-0.02851,3e-05,2.51552]
[1776418242257,50.93,76133.7,55.8,-0.02817,3e-05,2.49044]
[1776418243173,50.93,76146.43,55.8,-0.02775,3e-05,2.46023]
[1776418248638,50.93,76149.81,55.8,-0.02765,3e-05,2.45293]
[1776418250026,50.93,76149.81,55.8,-0.02765,3e-05,2.45293]
[1776418250882,50.93,76147.71,55.8,-0.02772,3e-05,2.458]
[1776418250933,50.93,76119.79,55.8,-0.02864,3e-05,2.52476]
[1776418252181,50.93,76102.52,55.8,-0.02922,3e-05,2.56663]
[1776418252336,50.93,76102.52,55.8,-0.02922,3e-05,2.56663]
[1776418253199,50.93,76102.52,55.8,-0.02922,3e-05,2.56663]
[1776418252671,50.93,76081.3,55.8,-0.02995,3e-05,2.61896]
[1776418254179,50.93,76081.3,55.8,-0.02995,3e-05,2.61896]
[1776418254187,50.93,76052.02,55.8,-0.03098,4e-05,2.69227]
[1776418254676,50.93,76052.02,55.8,-0.03098,4e-05,2.69227]
[1776418254804,50.93,76052.02,55.8,-0.03098,4e-05,2.69227]
[1776418254998,50.93,76052.02,55.8,-0.03098,4e-05,2.69227]
[1776418255054,50.93,76005.18,55.8,-0.03268,4e-05,2.8124]
[1776418255598,50.93,76005.18,55.8,-0.03268,4e-05,2.8124]
[1776418256098,50.93,75971.05,55.8,-0.03398,4e-05,2.90233]
[1776418257086,50.92,75954.36,55.8,-0.03458,4e-05,2.94426]
[1776418257739,50.92,75954.36,55.8,-0.03458,4e-05,2.94426]
[1776418258430,50.91,75955.55,55.8,-0.03453,4e-05,2.9406]
[1776418259074,50.91,75968.1,55.8,-0.03404,4e-05,2.90652]
[1776418259716,50.91,75968.1,55.8,-0.03404,4e-05,2.90652]
[1776418260188,50.91,75968.1,55.8,-0.03404,4e-05,2.90652]
[1776418260697,50.91,75966.71,55.8,-0.03409,4e-05,2.90984]
[1776418263932,50.9,75955.3,55.8,-0.03451,4e-05,2.93923]
[1776418263981,50.9,75946.49,55.8,-0.03485,4e-05,2.96255]
[1776418264353,50.9,75946.49,55.8,-0.03485,4e-05,2.96255]
[1776418264516,50.9,75946.49,55.8,-0.03485,4e-05,2.96255]
[1776418264644,50.9,75946.49,55.8,-0.03485,4e-05,2.96255]
[1776418265167,50.9,75909.2,55.8,-0.03633,4e-05,3.06412]
[1776418265779,50.9,75876.33,55.8,-0.03769,4e-05,3.15609]
[1776418269055,50.85,75910.69,55.8,-0.03615,4e-05,3.05112]
[1776418269809,50.82,75942.58,55.8,-0.03478,4e-05,2.95765]
[1776418270497,50.82,75942.58,55.8,-0.03478,4e-05,2.95765]
[1776418270777,50.82,75942.58,55.8,-0.03478,4e-05,2.95765]
[1776418271571,50.82,75942.25,55.8,-0.03479,4e-05,2.95807]
[1776418271835,50.81,75925.75,55.8,-0.03544,4e-05,3.00249]
[1776418272842,50.81,75903.9,55.8,-0.03631,4e-05,3.06212]
[1776418273874,50.81,75903.9,55.8,-0.03631,4e-05,3.06212]
[1776418273934,50.78,75886.13,55.8,-0.03695,4e-05,3.10525]
[1776418275874,50.74,75888.66,55.8,-0.03674,4e-05,3.09106]
[1776418276108,50.74,75888.66,55.8,-0.03674,4e-05,3.09106]
[1776418276873,50.7,75874.35,55.8,-0.03722,4e-05,3.12382]
[1776418277873,50.7,75874.35,55.8,-0.03722,4e-05,3.12382]
[1776418279895,50.69,75856.33,55.8,-0.03795,4e-05,3.17259]
[1776418280776,50.69,75856.33,55.8,-0.03795,4e-05,3.17259]
[1776418281205,50.69,75856.33,55.8,-0.03795,4e-05,3.17259]
[1776418281911,50.64,75873.24,55.8,-0.0371,4e-05,3.11566]
[1776418283009,50.64,75888.28,55.8,-0.03647,4e-05,3.07278]
[1776418284933,50.63,75873.91,55.8,-0.03705,4e-05,3.11174]
[1776418285563,50.63,75873.91,55.8,-0.03705,4e-05,3.11174]
[1776418285766,50.63,75873.91,55.8,-0.03705,4e-05,3.11174]
[1776418285944,50.63,75884.09,55.8,-0.03662,4e-05,3.08246]
[1776418286951,50.63,75894.61,55.8,-0.03617,4e-05,3.05248]
[1776418287681,50.63,75894.61,55.8,-0.03617,4e-05,3.05248]
[1776418288153,50.62,75883.12,55.8,-0.03664,4e-05,3.0839]
[1776418289862,50.62,75886.98,55.8,-0.03647,4e-05,3.07245]
[1776418290764,50.62,75893.17,55.8,-0.03621,4e-05,3.05456]
[1776418290826,50.62,75893.17,55.8,-0.03621,4e-05,3.05456]
[1776418293739,50.61,75885.61,55.8,-0.03644,4e-05,3.06902]
[1776418299038,50.59,75889.09,55.8,-0.03624,4e-05,3.05556]
[1776418304080,50.57,75912.99,55.8,-0.03523,4e-05,2.98657]
[1776418307103,50.56,75939.31,55.8,-0.03417,4e-05,2.91365]
[1776418308110,50.56,75925.21,55.8,-0.03472,4e-05,2.95143]
[1776418312141,50.55,75904.94,55.8,-0.0355,4e-05,3.00511]
[1776418314252,50.55,75903.42,55.8,-0.03555,4e-05,3.00878]
[1776418314289,50.55,75903.42,55.8,-0.03555,4e-05,3.00878]
[1776418315164,50.52,75915.32,55.8,-0.03499,4e-05,2.97033]
[1776418317178,50.52,75904.6,55.8,-0.03541,4e-05,2.99878]
[1776418318306,50.52,75904.6,55.8,-0.03541,4e-05,2.99878]
[1776418319281,50.51,75906.87,55.8,-0.03531,4e-05,2.99204]
[1776418322213,50.48,75891.83,55.8,-0.03583,4e-05,3.02729]
[1776418323220,50.45,75866.91,55.8,-0.03677,4e-05,3.09133]
[1776418326241,50.44,75883.07,55.8,-0.03608,4e-05,3.0441]
[1776418326442,50.44,75883.07,55.8,-0.03608,4e-05,3.0441]
[1776418329286,50.44,75891.55,55.8,-0.03571,4e-05,3.01943]
[1776418333879,50.32,75882.43,55.8,-0.03578,4e-05,3.02346]
[1776418334297,50.3,75864.35,55.8,-0.03644,4e-05,3.06857]
[1776418339332,50.28,75860.96,55.8,-0.03654,4e-05,3.07495]
[1776418344368,50.21,75864.75,55.8,-0.03618,4e-05,3.05061]
[1776418346383,50.2,75851.7,55.8,-0.0367,4e-05,3.08613]
[1776418350360,50.16,75826.95,55.8,-0.03761,4e-05,3.14712]
[1776418355447,49.97,75817.96,55.8,-0.03741,4e-05,3.13173]
[1776418360486,49.79,75816.75,55.8,-0.03696,4e-05,3.10088]
[1776418364602,49.73,75811.33,55.8,-0.03699,4e-05,3.10318]
[1776418367421,49.6,75808.82,55.8,-0.03674,4e-05,3.08568]
[1776418367549,49.6,75808.82,55.8,-0.03674,4e-05,3.08568]
[1776418367581,49.6,75808.82,55.8,-0.03674,4e-05,3.08568]
[1776418367961,49.6,75808.82,55.8,-0.03674,4e-05,3.08568]
[1776418368348,49.57,75771.94,55.8,-0.03824,4e-05,3.18641]
[1776418368771,49.57,75771.94,55.8,-0.03824,4e-05,3.18641]
[1776418369213,49.53,75759.42,55.8,-0.03867,4e-05,3.21554]
[1776418370264,49.53,75769.13,55.8,-0.03824,4e-05,3.1862]
[1776418372137,49.53,75772.15,55.8,-0.0381,4e-05,3.17736]
[1776418373144,49.52,75771.98,55.8,-0.03809,4e-05,3.17634]
[1776418378613,49.3,75765.77,55.8,-0.03772,4e-05,3.15125]
[1776418379466,49.3,75765.77,55.8,-0.03772,4e-05,3.15125]
[1776418381013,49.27,75760.15,55.8,-0.03787,4e-05,3.16078]
[1776418381028,49.2,75743.91,55.8,-0.03838,4e-05,3.19479]
[1776418382021,49.2,75733.95,55.8,-0.03881,4e-05,3.22354]
[1776418383372,49.2,75733.95,55.8,-0.03881,4e-05,3.22354]
[1776418384346,49.19,75732.57,55.8,-0.03886,4e-05,3.22683]
[1776418384392,49.19,75719.86,55.8,-0.03942,5e-05,3.26399]
[1776418384772,49.19,75719.86,55.8,-0.03942,5e-05,3.26399]
[1776418385150,49.15,75703.27,55.8,-0.04004,5e-05,3.30526]
[1776418386776,49.15,75697.84,55.8,-0.04029,5e-05,3.32173]
[1776418387193,49.09,75712.56,55.8,-0.03946,5e-05,3.26668]
[1776418387691,49.09,75739.25,55.8,-0.03827,4e-05,3.18709]
[1776418388812,49.05,75747.88,55.8,-0.03776,4e-05,3.15305]
[1776418389724,49.01,75757.13,55.8,-0.03725,4e-05,3.11879]
[1776418390514,49.01,75757.13,55.8,-0.03725,4e-05,3.11879]
[1776418390730,48.98,75759.59,55.8,-0.03705,4e-05,3.10508]
[1776418393020,48.98,75760.57,55.8,-0.03701,4e-05,3.10243]
[1776418393221,48.98,75760.57,55.8,-0.03701,4e-05,3.10243]
[1776418394315,48.98,75765.39,55.8,-0.03681,4e-05,3.08869]
[1776418394380,48.98,75779.14,55.8,-0.03622,4e-05,3.04895]
[1776418396738,48.98,75780.93,55.8,-0.03613,4e-05,3.04284]
[1776418396774,48.98,75773.56,55.8,-0.03644,4e-05,3.06356]
[1776418399001,48.98,75771.6,55.8,-0.03652,4e-05,3.06931]
[1776418399045,48.98,75778.79,55.8,-0.03622,4e-05,3.04868]
[1776418400246,48.98,75778.79,55.8,-0.03622,4e-05,3.04868]
[1776418400294,48.98,75791.96,55.8,-0.03566,4e-05,3.01049]
[1776418400731,48.98,75791.96,55.8,-0.03566,4e-05,3.01049]
[1776418400829,48.98,75783.2,55.8,-0.03603,4e-05,3.03552]
[1776418402059,48.98,75783.2,55.8,-0.03603,4e-05,3.03552]
[1776418402843,48.97,75770.74,55.8,-0.03653,4e-05,3.07]
[1776418403762,48.97,75770.74,55.8,-0.03653,4e-05,3.07]
[1776418404030,48.97,75770.74,55.8,-0.03653,4e-05,3.07]
[1776418404070,48.97,75758.78,55.8,-0.03704,4e-05,3.10415]
[1776418404857,48.96,75740.89,55.8,-0.03781,4e-05,3.15595]
[1776418405467,48.96,75740.89,55.8,-0.03781,4e-05,3.15595]
[1776418406164,48.96,75740.89,55.8,-0.03781,4e-05,3.15595]
[1776418406353,48.96,75740.89,55.8,-0.03781,4e-05,3.15595]
[1776418406871,48.96,75761.6,55.8,-0.03689,4e-05,3.09392]
[1776418407703,48.96,75761.6,55.8,-0.03689,4e-05,3.09392]
[1776418408757,48.95,75768.67,55.8,-0.03658,4e-05,3.07286]
[1776418409261,48.95,75768.67,55.8,-0.03658,4e-05,3.07286]
[1776418411446,48.95,75757.32,55.8,-0.03705,4e-05,3.1047]
[1776418411870,48.94,75757.55,55.8,-0.03703,4e-05,3.10345]
[1776418411892,48.94,75757.55,55.8,-0.03703,4e-05,3.10345]
[1776418411910,48.94,75757.55,55.8,-0.03703,4e-05,3.10345]
[1776418411980,48.94,75727.14,55.8,-0.03831,4e-05,3.18804]
[1776418413474,48.94,75711.53,55.8,-0.03899,5e-05,3.2339]
[1776418414904,48.94,75713.56,55.8,-0.0389,4e-05,3.22764]
[1776418419328,48.94,75723.41,55.8,-0.03845,4e-05,3.19735]
[1776418420412,48.94,75723.41,55.8,-0.03845,4e-05,3.19735]
[1776418420430,48.93,75730.55,55.8,-0.03813,4e-05,3.17604]
[1776418420971,48.93,75742.31,55.8,-0.0376,4e-05,3.14066]
[1776418422157,48.93,75742.31,55.8,-0.0376,4e-05,3.14066]
[1776418423212,48.93,75748.89,55.8,-0.0373,4e-05,3.12072]
[1776418423528,48.92,75752.62,55.8,-0.03713,4e-05,3.10921]
[1776418424220,48.92,75752.62,55.8,-0.03713,4e-05,3.10921]
[1776418424283,48.92,75739.68,55.8,-0.03769,4e-05,3.14653]
[1776418424721,48.92,75739.68,55.8,-0.03769,4e-05,3.14653]
[1776418425000,48.92,75725.29,55.8,-0.03831,4e-05,3.18841]
[1776418427184,48.91,75720.51,55.8,-0.03851,4e-05,3.2019]
[1776418427903,48.91,75720.57,55.8,-0.0385,4e-05,3.20097]
[1776418428013,48.91,75720.57,55.8,-0.0385,4e-05,3.20097]
[1776418428143,48.91,75707.69,55.8,-0.03907,5e-05,3.23873]
[1776418428481,48.91,75707.69,55.8,-0.03907,5e-05,3.23873]
[1776418429032,48.91,75701.83,55.8,-0.03933,5e-05,3.25608]
[1776418430042,48.9,75710.37,55.8,-0.03894,4e-05,3.23012]
[1776418434069,48.9,75721.56,55.8,-0.03842,4e-05,3.19575]
[1776418434493,48.9,75721.56,55.8,-0.03842,4e-05,3.19575]
[1776418435079,48.9,75722.59,55.8,-0.03837,4e-05,3.19195]
[1776418436086,48.89,75713.92,55.8,-0.03874,4e-05,3.21706]
[1776418437752,48.89,75710.54,55.8,-0.03888,4e-05,3.2264]
[1776418438100,48.88,75699.77,55.8,-0.03936,5e-05,3.25798]
[1776418443144,48.87,75698.65,55.8,-0.03936,5e-05,3.25792]
[1776418443773,48.86,75690.64,55.8,-0.03971,5e-05,3.2813]
[1776418444021,48.86,75690.64,55.8,-0.03971,5e-05,3.2813]
[1776418444142,48.86,75685.25,55.8,-0.03995,5e-05,3.29687]
[1776418445742,48.86,75681.93,55.8,-0.0401,5e-05,3.30675]
[1776418445996,48.86,75681.93,55.8,-0.0401,5e-05,3.30675]
[1776418446161,48.85,75669.02,55.8,-0.04066,5e-05,3.34384]
[1776418447293,48.85,75657.18,55.8,-0.04121,5e-05,3.38016]
[1776418449177,48.82,75647.57,55.8,-0.04159,5e-05,3.40466]
[1776418451191,48.79,75637.57,55.8,-0.04197,5e-05,3.42991]
[1776418451565,48.79,75637.57,55.8,-0.04197,5e-05,3.42991]
[1776418454694,48.75,75643.53,55.8,-0.04155,5e-05,3.40182]
[1776418455891,48.73,75651.36,55.8,-0.04113,5e-05,3.37475]
[1776418457036,48.73,75657.6,55.8,-0.04084,5e-05,3.35522]
[1776418458245,48.73,75670.43,55.8,-0.04023,5e-05,3.31517]
[1776418459752,48.73,75676.42,55.8,-0.03995,5e-05,3.29662]
[1776418459958,48.73,75676.42,55.8,-0.03995,5e-05,3.29662]
[1776418460394,48.73,75676.42,55.8,-0.03995,5e-05,3.29662]
[1776418460397,48.73,75687.38,55.8,-0.03944,5e-05,3.26309]
[1776418461266,48.69,75704.02,55.8,-0.03859,4e-05,3.20638]
[1776418461763,48.69,75704.02,55.8,-0.03859,4e-05,3.20638]
[1776418462278,48.69,75695.81,55.8,-0.03895,5e-05,3.23047]
[1776418463286,48.69,75683.45,55.8,-0.03951,5e-05,3.26722]
[1776418463782,48.69,75683.45,55.8,-0.03951,5e-05,3.26722]
[1776418464107,48.69,75683.45,55.8,-0.03951,5e-05,3.26722]
[1776418464514,48.66,75696.55,55.8,-0.03881,5e-05,3.22099]
[1776418465040,48.66,75696.55,55.8,-0.03881,5e-05,3.22099]
[1776418465415,48.66,75696.55,55.8,-0.03881,5e-05,3.22099]
[1776418466900,48.65,75701.76,55.8,-0.03856,4e-05,3.20419]
[1776418469886,48.64,75702.37,55.8,-0.03851,4e-05,3.20067]
[1776418471188,48.64,75703.34,55.8,-0.03846,4e-05,3.19721]
[1776418471713,48.64,75703.22,55.8,-0.0384,4e-05,3.19216]
[1776418472526,48.64,75703.22,55.8,-0.0384,4e-05,3.19216]
[1776418475503,48.63,75712.59,55.8,-0.03796,4e-05,3.16265]
[1776418476189,48.63,75711.27,55.8,-0.03801,4e-05,3.16609]
[1776418478393,48.62,75721.37,55.8,-0.03754,4e-05,3.13467]
[1776418478564,48.62,75721.37,55.8,-0.03754,4e-05,3.13467]
[1776418480133,48.62,75724.64,55.8,-0.03739,4e-05,3.12458]
[1776418481590,48.61,75728.96,55.8,-0.03719,4e-05,3.11105]
[1776418481967,48.61,75728.96,55.8,-0.03719,4e-05,3.11105]
[1776418482086,48.61,75728.96,55.8,-0.03719,4e-05,3.11105]
[1776418482182,48.61,75728.96,55.8,-0.03719,4e-05,3.11105]
[1776418482210,48.61,75728.96,55.8,-0.03719,4e-05,3.11105]
[1776418482422,48.61,75760.9,55.8,-0.03581,4e-05,3.01774]
[1776418482843,48.61,75760.9,55.8,-0.03581,4e-05,3.01774]
[1776418483642,48.61,75758.67,55.8,-0.03591,4e-05,3.02392]
[1776418484300,48.61,75758.67,55.8,-0.03591,4e-05,3.02392]
[1776418486038,48.61,75750.94,55.8,-0.03623,4e-05,3.04573]
[1776418487126,48.6,75744.41,55.8,-0.0365,4e-05,3.0644]
[1776418489547,48.6,75741.54,55.8,-0.03662,4e-05,3.0721]
[1776418491535,48.6,75730.23,55.8,-0.03709,4e-05,3.10448]
[1776418491791,48.58,75729.36,55.8,-0.03708,4e-05,3.10314]
[1776418493567,48.56,75729.85,55.8,-0.03699,4e-05,3.09747]
[1776418494800,48.56,75728.02,55.8,-0.03707,4e-05,3.10246]
[1776418495810,48.55,75727.47,55.8,-0.03708,4e-05,3.10369]
[1776418496185,48.55,75727.47,55.8,-0.03708,4e-05,3.10369]
[1776418497778,48.55,75731.47,55.8,-0.0369,4e-05,3.09119]
[1776418500445,48.55,75732.59,55.8,-0.03684,4e-05,3.08718]
[1776418502562,48.54,75740.94,55.8,-0.03646,4e-05,3.06173]
[1776418502632,48.54,75740.94,55.8,-0.03646,4e-05,3.06173]
[1776418503119,48.54,75740.94,55.8,-0.03646,4e-05,3.06173]
[1776418503404,48.54,75740.94,55.8,-0.03646,4e-05,3.06173]
[1776418504017,48.54,75740.63,55.8,-0.03647,4e-05,3.06232]
[1776418504576,48.54,75748.84,55.8,-0.03612,4e-05,3.03816]
[1776418509611,48.53,75746.77,55.8,-0.03619,4e-05,3.04275]
[1776418514646,48.52,75746.33,55.8,-0.03618,4e-05,3.04265]
[1776418519681,48.52,75748.71,55.8,-0.03606,4e-05,3.03433]
[1776418523709,48.51,75737.42,55.8,-0.03653,4e-05,3.06605]
[1776418525507,48.51,75737.42,55.8,-0.03653,4e-05,3.06605]
[1776418525752,48.51,75733.82,55.8,-0.03668,4e-05,3.07589]
[1776418525831,48.51,75733.82,55.8,-0.03668,4e-05,3.07589]
[1776418525985,48.51,75733.82,55.8,-0.03668,4e-05,3.07589]
[1776418526479,48.51,75733.82,55.8,-0.03668,4e-05,3.07589]
[1776418526586,48.51,75722.9,55.8,-0.03714,4e-05,3.10758]
[1776418526738,48.51,75736.31,55.8,-0.03656,4e-05,3.06828]
[1776418528764,48.5,75734.64,55.8,-0.03662,4e-05,3.07243]
[1776418528890,48.5,75718.27,55.8,-0.03734,4e-05,3.12051]
[1776418529781,48.5,75706.43,55.8,-0.03785,4e-05,3.15526]
[1776418533902,48.49,75702.77,55.8,-0.03794,4e-05,3.15995]
[1776418533910,48.49,75702.77,55.8,-0.03794,4e-05,3.15995]
[1776418534188,48.49,75702.77,55.8,-0.03794,4e-05,3.15995]
[1776418534521,48.49,75702.77,55.8,-0.03794,4e-05,3.15995]
[1776418534559,48.49,75702.77,55.8,-0.03794,4e-05,3.15995]
[1776418534298,48.49,75694.75,55.8,-0.03829,4e-05,3.18293]
[1776418535309,48.49,75694.75,55.8,-0.03829,4e-05,3.18293]
[1776418535365,48.49,75663.98,55.8,-0.03968,5e-05,3.27547]
[1776418538296,48.48,75660.11,55.8,-0.03985,5e-05,3.28662]
[1776418538390,48.48,75660.11,55.8,-0.03985,5e-05,3.28662]
[1776418538626,48.48,75664.9,55.8,-0.0396,5e-05,3.27055]
[1776418538866,48.48,75654.04,55.8,-0.04011,5e-05,3.30381]
[1776418540350,48.48,75654.04,55.8,-0.04011,5e-05,3.30381]
[1776418540369,48.47,75662.55,55.8,-0.03969,5e-05,3.27632]
[1776418540675,48.47,75662.55,55.8,-0.03969,5e-05,3.27632]
[1776418541468,48.47,75662.55,55.8,-0.03969,5e-05,3.27632]
[1776418542362,48.47,75665.43,55.8,-0.03955,5e-05,3.26684]
[1776418547936,48.45,75657.22,55.8,-0.03987,5e-05,3.28789]
[1776418550293,48.44,75656.06,55.8,-0.0399,5e-05,3.29007]
[1776418550554,48.44,75656.06,55.8,-0.0399,5e-05,3.29007]
[1776418555991,48.42,75656.73,55.8,-0.0398,5e-05,3.28322]
[1776418558005,48.41,75664.71,55.8,-0.03941,5e-05,3.25747]
[1776418561026,48.4,75651.36,55.8,-0.04,5e-05,3.29642]
[1776418563429,48.4,75648.67,55.8,-0.04011,5e-05,3.30399]
[1776418568075,48.38,75634.18,55.8,-0.04073,5e-05,3.34463]
[1776418570926,48.37,75628.15,55.8,-0.04099,5e-05,3.36181]
[1776418572718,48.36,75616.91,55.8,-0.0415,5e-05,3.3953]
[1776418572900,48.36,75616.91,55.8,-0.0415,5e-05,3.3953]
[1776418572901,48.36,75616.91,55.8,-0.0415,5e-05,3.3953]
[1776418573259,48.36,75603.15,55.8,-0.04217,5e-05,3.43866]
[1776418574498,48.36,75603.15,55.8,-0.04217,5e-05,3.43866]
[1776418576131,48.3,75615.92,55.8,-0.04138,5e-05,3.38673]
[1776418578595,48.3,75612.53,55.8,-0.04153,5e-05,3.39652]
[1776418582526,48.28,75608.49,55.8,-0.04167,5e-05,3.40577]
[1776418582533,48.28,75594.93,55.8,-0.04231,5e-05,3.44776]
[1776418583182,48.28,75580.69,55.8,-0.043,5e-05,3.49222]
[1776418588217,48.21,75572.07,55.8,-0.04322,5e-05,3.50638]
[1776418593703,48.05,75569.01,55.8,-0.0428,5e-05,3.47761]
[1776418594462,48.05,75569.01,55.8,-0.0428,5e-05,3.47761]
[1776418594508,48.05,75569.01,55.8,-0.0428,5e-05,3.47761]
[1776418594546,48.05,75553.98,55.8,-0.04355,5e-05,3.52567]
[1776418596387,48.05,75547.1,55.8,-0.04389,5e-05,3.54751]
[1776418602316,48.03,75552.42,55.8,-0.04357,5e-05,3.52683]
[1776418605981,48.03,75550.03,55.8,-0.04367,5e-05,3.53321]
[1776418606345,48.02,75564.5,55.8,-0.04294,5e-05,3.48599]
[1776418606762,48.02,75564.5,55.8,-0.04294,5e-05,3.48599]
[1776418607351,48.02,75574.5,55.8,-0.04243,5e-05,3.45354]
[1776418610374,48.02,75593.06,55.8,-0.04151,5e-05,3.39365]
[1776418611745,48.02,75594.39,55.8,-0.04145,5e-05,3.38923]
[1776418613142,48.02,75594.05,55.8,-0.04146,5e-05,3.3901]
[1776418616614,48.01,75587.97,55.8,-0.04175,5e-05,3.40871]
[1776418616716,48.01,75570.43,55.8,-0.0426,5e-05,3.46439]
[1776418617646,48.01,75570.43,55.8,-0.0426,5e-05,3.46439]
[1776418617653,48.01,75562.48,55.8,-0.04299,5e-05,3.4896]
[1776418623110,48.0,75567.82,55.8,-0.0427,5e-05,3.47051]
[1776418623465,48.0,75555.72,55.8,-0.0433,5e-05,3.50916]
[1776418628593,47.99,75558.97,55.8,-0.04311,5e-05,3.49703]
[1776418630515,47.99,75571.26,55.8,-0.04248,5e-05,3.45646]
[1776418634543,47.98,75560.58,55.8,-0.04299,5e-05,3.48953]
[1776418636061,47.98,75556.78,55.8,-0.04318,5e-05,3.50143]
[1776418640585,47.97,75576.5,55.8,-0.04217,5e-05,3.43626]
[1776418641615,47.97,75593.78,55.8,-0.04133,5e-05,3.38115]
[1776418641848,47.97,75593.78,55.8,-0.04133,5e-05,3.38115]
[1776418642030,47.97,75593.78,55.8,-0.04133,5e-05,3.38115]
[1776418642189,47.97,75593.78,55.8,-0.04133,5e-05,3.38115]
[1776418642600,47.96,75612.98,55.8,-0.0404,5e-05,3.3201]
[1776418643581,47.96,75612.98,55.8,-0.0404,5e-05,3.3201]
[1776418643687,47.96,75612.98,55.8,-0.0404,5e-05,3.3201]
[1776418644614,47.96,75615.9,55.8,-0.04025,5e-05,3.31023]
[1776418648859,47.96,75620.27,55.8,-0.04004,5e-05,3.29642]
[1776418649653,47.96,75622.91,55.8,-0.0399,5e-05,3.28757]
[1776418650133,47.96,75622.91,55.8,-0.0399,5e-05,3.28757]
[1776418650650,47.96,75622.91,55.8,-0.0399,5e-05,3.28757]
[1776418655697,47.94,75623.74,55.8,-0.03975,5e-05,3.27632]
[1776418655960,47.94,75623.74,55.8,-0.03975,5e-05,3.27632]
[1776418655995,47.94,75623.74,55.8,-0.03975,5e-05,3.27632]
[1776418661739,47.92,75638.7,55.8,-0.039,5e-05,3.22653]
[1776418666775,47.91,75644.56,55.8,-0.03869,5e-05,3.20598]
[1776418668790,47.9,75635.28,55.8,-0.0391,5e-05,3.23333]
[1776418673825,47.89,75641.09,55.8,-0.0388,5e-05,3.21286]
[1776418678861,47.88,75639.86,55.8,-0.03881,5e-05,3.21402]
[1776418683897,47.86,75641.62,55.8,-0.0387,5e-05,3.20604]
[1776418686417,47.86,75654.56,55.8,-0.03809,5e-05,3.1653]
[1776418690946,47.85,75638.77,55.8,-0.03878,5e-05,3.21148]
[1776418695981,47.84,75633.5,55.8,-0.03898,5e-05,3.22512]
[1776418701017,47.82,75630.36,55.8,-0.03909,5e-05,3.23209]
[1776418706052,47.81,75632.91,55.8,-0.03893,5e-05,3.22156]
[1776418711089,47.8,75638.9,55.8,-0.03856,5e-05,3.1958]
[1776418713103,47.79,75629.33,55.8,-0.03899,5e-05,3.22411]
[1776418718138,47.78,75635.04,55.8,-0.03868,5e-05,3.20347]
[1776418720459,47.78,75635.98,55.8,-0.03863,5e-05,3.20011]
[1776418724684,47.77,75639.08,55.8,-0.03846,5e-05,3.18873]
[1776418728681,47.76,75643.68,55.8,-0.03822,5e-05,3.17294]
[1776418734250,47.74,75645.37,55.8,-0.0381,5e-05,3.16486]
[1776418737271,47.74,75654.08,55.8,-0.03769,5e-05,3.13726]
[1776418741299,47.73,75665.85,55.8,-0.03714,4e-05,3.10047]
[1776418744321,47.7,75651.48,55.8,-0.03769,5e-05,3.13734]
[1776418748570,47.69,75653.31,55.8,-0.03759,4e-05,3.13066]
[1776418754391,47.68,75660.45,55.8,-0.03724,4e-05,3.10685]
[1776418759426,47.67,75663.46,55.8,-0.03708,4e-05,3.0963]
[1776418764461,47.67,75662.43,55.8,-0.03711,4e-05,3.09791]
[1776418769496,47.66,75665.64,55.8,-0.03694,4e-05,3.08682]
[1776418771510,47.66,75648.38,55.8,-0.03765,5e-05,3.13327]
[1776418776578,47.65,75638.99,55.8,-0.03805,5e-05,3.15985]
[1776418777592,47.65,75626.8,55.8,-0.0386,5e-05,3.19663]
[1776418778574,47.65,75626.8,55.8,-0.0386,5e-05,3.19663]
[1776418783634,47.63,75614.9,55.8,-0.03911,5e-05,3.23025]
[1776418784641,47.63,75605.31,55.8,-0.03955,5e-05,3.25939]
[1776418788669,47.62,75614.2,55.8,-0.0391,5e-05,3.22952]
[1776418793704,47.6,75613.46,55.8,-0.03909,5e-05,3.22908]
[1776418797522,47.6,75617.42,55.8,-0.03888,5e-05,3.21527]
[1776418797861,47.6,75617.42,55.8,-0.03888,5e-05,3.21527]
[1776418797831,47.59,75647.14,55.8,-0.03752,4e-05,3.12417]
[1776418798055,47.59,75647.14,55.8,-0.03752,4e-05,3.12417]
[1776418798340,47.59,75647.14,55.8,-0.03752,4e-05,3.12417]
[1776418798721,47.59,75647.14,55.8,-0.03752,4e-05,3.12417]
[1776418798754,47.59,75668.1,55.8,-0.03658,4e-05,3.06099]
[1776418799225,47.59,75668.1,55.8,-0.03658,4e-05,3.06099]
[1776418799549,47.59,75668.1,55.8,-0.03658,4e-05,3.06099]
[1776418799727,47.59,75668.1,55.8,-0.03658,4e-05,3.06099]
[1776418800888,47.59,75666.63,55.8,-0.03664,4e-05,3.0651]
[1776418801585,47.59,75662.75,55.8,-0.03681,4e-05,3.0764]
[1776418801895,47.59,75662.75,55.8,-0.03681,4e-05,3.0764]
[1776418802907,47.59,75660.79,55.8,-0.03689,4e-05,3.08197]
[1776418803896,47.59,75659.89,55.8,-0.03693,4e-05,3.08437]
[1776418808576,47.53,75659.1,55.8,-0.03679,4e-05,3.07493]
[1776418813265,47.48,75659.93,55.8,-0.03659,4e-05,3.06144]
[1776418813678,47.48,75659.93,55.8,-0.03659,4e-05,3.06144]
[1776418813917,47.48,75659.93,55.8,-0.03659,4e-05,3.06144]
[1776418813863,47.47,75649.39,55.8,-0.03706,4e-05,3.09275]
[1776418815221,47.47,75646.32,55.8,-0.03719,4e-05,3.10168]
[1776418815871,47.47,75646.32,55.8,-0.03719,4e-05,3.10168]
[1776418816145,47.47,75646.65,55.8,-0.03717,4e-05,3.10036]
[1776418816719,47.47,75646.65,55.8,-0.03717,4e-05,3.10036]
[1776418816885,47.47,75683.24,55.8,-0.03556,4e-05,2.99125]
[1776418819139,47.47,75679.81,55.8,-0.0357,4e-05,3.00106]
[1776418820337,47.47,75677.63,55.8,-0.03579,4e-05,3.00733]
[1776418821123,47.47,75676.95,55.8,-0.03582,4e-05,3.00917]
[1776418821713,47.47,75676.95,55.8,-0.03582,4e-05,3.00917]
[1776418824446,47.46,75677.78,55.8,-0.03578,4e-05,3.0062]
[1776418824493,47.46,75677.78,55.8,-0.03578,4e-05,3.0062]
[1776418827426,47.46,75679.64,55.8,-0.03569,4e-05,3.0004]
[1776418829977,47.46,75688.55,55.8,-0.0353,4e-05,2.97362]
[1776418831803,47.46,75688.55,55.8,-0.0353,4e-05,2.97362]
[1776418835243,47.46,75693.21,55.8,-0.03504,4e-05,2.95497]
[1776418835829,47.46,75693.21,55.8,-0.03504,4e-05,2.95497]
[1776418836019,47.46,75703.18,55.8,-0.03462,4e-05,2.92585]
[1776418838578,47.46,75705.82,55.8,-0.0345,4e-05,2.91819]
[1776418838857,47.46,75705.82,55.8,-0.0345,4e-05,2.91819]
[1776418844075,47.46,75711.31,55.8,-0.03427,4e-05,2.90231]
[1776418849110,47.46,75713.66,55.8,-0.03418,4e-05,2.89562]
[1776418854145,47.46,75719.15,55.8,-0.03395,4e-05,2.88002]
[1776418858367,47.46,75724.85,55.8,-0.03371,4e-05,2.86387]
[1776418858525,47.46,75724.85,55.8,-0.03371,4e-05,2.86387]
[1776418858577,47.46,75725.18,55.8,-0.0337,4e-05,2.86305]
[1776418861386,47.46,75731.93,55.8,-0.03342,4e-05,2.84386]
[1776418861406,47.46,75731.93,55.8,-0.03342,4e-05,2.84386]
[1776418862727,47.46,75732.04,55.8,-0.03342,4e-05,2.84359]
[1776418867559,47.46,75729.8,55.8,-0.03351,4e-05,2.85001]
[1776418867612,47.46,75729.8,55.8,-0.03351,4e-05,2.85001]
[1776418870053,47.46,75732.42,55.8,-0.0334,4e-05,2.84226]
[1776418875293,47.45,75741.53,55.8,-0.033,4e-05,2.81469]
[1776418880328,47.44,75743.6,55.8,-0.0329,4e-05,2.80722]
[1776418885363,47.43,75745.35,55.8,-0.03281,4e-05,2.801]
[1776418888384,47.43,75753.72,55.8,-0.03246,4e-05,2.77686]
[1776418892426,47.43,75760.02,55.8,-0.03215,4e-05,2.7542]
[1776418892433,47.43,75760.02,55.8,-0.03215,4e-05,2.7542]
[1776418894426,47.42,75771.95,55.8,-0.03167,4e-05,2.72073]
[1776418899464,47.42,75782.77,55.8,-0.03124,4e-05,2.69056]
[1776418900032,47.42,75782.77,55.8,-0.03124,4e-05,2.69056]
[1776418900270,47.42,75782.77,55.8,-0.03124,4e-05,2.69056]
[1776418905506,47.42,75780.45,55.8,-0.03133,4e-05,2.69652]
[1776418910541,47.42,75780.01,55.8,-0.03134,4e-05,2.69728]
[1776418913692,47.42,75786.04,55.8,-0.0311,4e-05,2.68069]
[1776418919207,47.41,75788.32,55.8,-0.03101,4e-05,2.67421]
[1776418921623,47.41,75799.32,55.8,-0.03059,4e-05,2.64438]
[1776418924640,47.41,75782.67,55.8,-0.03123,4e-05,2.68953]
[1776418926654,47.41,75772.01,55.8,-0.03164,4e-05,2.71855]
[1776418928668,47.41,75761.55,55.8,-0.03205,4e-05,2.74715]
[1776418929675,47.41,75750.88,55.8,-0.03247,4e-05,2.77665]
[1776418931251,47.41,75746.93,55.8,-0.03263,4e-05,2.78748]
[1776418937826,47.4,75737.83,55.8,-0.03297,4e-05,2.81149]
[1776418940754,47.4,75749.44,55.8,-0.03249,4e-05,2.77788]
[1776418945789,47.39,75747.28,55.8,-0.03256,4e-05,2.78283]
[1776418950824,47.39,75744.85,55.8,-0.03265,4e-05,2.78856]
[1776418955859,47.38,75742.03,55.8,-0.03269,4e-05,2.79076]
[1776418960895,47.37,75741.93,55.8,-0.03268,4e-05,2.78988]
[1776418964950,47.37,75739.36,55.8,-0.03277,4e-05,2.79641]
[1776418965939,47.37,75725.79,55.8,-0.03332,4e-05,2.83422]
[1776418967954,47.37,75735.16,55.8,-0.03293,4e-05,2.80713]
[1776418968522,47.37,75735.16,55.8,-0.03293,4e-05,2.80713]
[1776418973996,47.36,75730.97,55.8,-0.03308,4e-05,2.8174]
[1776418979079,47.35,75730.93,55.8,-0.03306,4e-05,2.81642]
[1776418983061,47.35,75722.15,55.8,-0.0334,4e-05,2.83991]
[1776418988095,47.34,75720.49,55.8,-0.03345,4e-05,2.84306]
[1776418993134,47.33,75725.12,55.8,-0.03324,4e-05,2.82841]
[1776418998169,47.32,75721.03,55.8,-0.03338,4e-05,2.83852]
[1776419004211,47.31,75721.62,55.8,-0.03333,4e-05,2.83504]
[1776419007337,47.31,75708.26,55.8,-0.03387,4e-05,2.87225]
[1776419013275,47.3,75712.09,55.8,-0.03363,4e-05,2.85452]
[1776419015289,47.29,75701.93,55.8,-0.03405,4e-05,2.88295]
[1776419020333,47.29,75699.14,55.8,-0.03414,4e-05,2.88913]
[1776419022423,47.28,75695.14,55.8,-0.0343,4e-05,2.90031]
[1776419022774,47.28,75695.14,55.8,-0.0343,4e-05,2.90031]
[1776419028502,47.27,75692.3,55.8,-0.03438,4e-05,2.90611]
[1776419029397,47.27,75675.91,55.8,-0.03507,4e-05,2.95299]
[1776419030742,47.27,75675.91,55.8,-0.03507,4e-05,2.95299]
[1776419036448,47.25,75671.78,55.8,-0.0352,4e-05,2.96172]
[1776419039791,47.25,75674.68,55.8,-0.03506,4e-05,2.95222]
[1776419040724,47.24,75674.67,55.8,-0.03505,4e-05,2.95128]
[1776419040937,47.24,75674.67,55.8,-0.03505,4e-05,2.95128]
[1776419041029,47.24,75700.65,55.8,-0.03394,4e-05,2.87545]
[1776419041293,47.24,75700.65,55.8,-0.03394,4e-05,2.87545]
[1776419042153,47.24,75712.67,55.8,-0.03344,4e-05,2.8407]
[1776419043498,47.24,75722.3,55.8,-0.03304,4e-05,2.81305]
[1776419047526,47.23,75737.24,55.8,-0.03241,4e-05,2.76974]
[1776419050204,47.23,75749.73,55.8,-0.03191,4e-05,2.73461]
[1776419055411,47.22,75747.15,55.8,-0.032,4e-05,2.74124]
[1776419055610,47.22,75747.15,55.8,-0.032,4e-05,2.74124]
[1776419055929,47.22,75759.76,55.8,-0.0315,4e-05,2.70622]
[1776419056589,47.22,75768.17,55.8,-0.03117,4e-05,2.68307]
[1776419059428,47.22,75772.68,55.8,-0.031,4e-05,2.6707]
[1776419064645,47.22,75769.04,55.8,-0.03114,4e-05,2.68054]
[1776419069680,47.22,75751.72,55.8,-0.03181,4e-05,2.72798]
[1776419073709,47.22,75737.74,55.8,-0.03231,4e-05,2.76188]
[1776419078744,47.21,75733.9,55.8,-0.03246,4e-05,2.77177]
[1776419083781,47.21,75732.49,55.8,-0.0325,4e-05,2.77483]
[1776419089851,47.21,75736.78,55.8,-0.03232,4e-05,2.76214]
[1776419090155,47.21,75754.27,55.8,-0.03162,4e-05,2.71322]
[1776419090831,47.2,75764.49,55.8,-0.03122,4e-05,2.68504]
[1776419093284,47.2,75770.37,55.8,-0.03099,4e-05,2.66891]
[1776419094530,47.2,75769.88,55.8,-0.03101,4e-05,2.67024]
[1776419095437,47.2,75766.37,55.8,-0.03114,4e-05,2.67982]
[1776419100083,47.2,75765.1,55.8,-0.03119,4e-05,2.68313]
[1776419105936,47.2,75771.03,55.8,-0.03096,4e-05,2.66682]
[1776419110971,47.2,75769.98,55.8,-0.031,4e-05,2.66967]
[1776419116010,47.2,75763.97,55.8,-0.03123,4e-05,2.68597]
[1776419119063,47.2,75751.6,55.8,-0.03171,4e-05,2.71988]
[1776419124097,47.2,75740.02,55.8,-0.03217,4e-05,2.75154]
[1776419126112,47.2,75748.54,55.8,-0.03182,4e-05,2.72758]
[1776419131147,47.19,75746.39,55.8,-0.03185,4e-05,2.72851]
[1776419136183,47.19,75751.78,55.8,-0.03163,4e-05,2.71307]
[1776419138601,47.19,75754.04,55.8,-0.03154,4e-05,2.70666]
[1776419142225,47.19,75744.2,55.8,-0.03193,4e-05,2.73358]
[1776419147261,47.19,75736.25,55.8,-0.03223,4e-05,2.75506]
[1776419152296,47.18,75734.26,55.8,-0.0323,4e-05,2.75991]
[1776419157331,47.18,75730.97,55.8,-0.03242,4e-05,2.7683]
[1776419161358,47.17,75722.79,55.8,-0.03274,4e-05,2.79058]
[1776419164004,47.17,75722.26,55.8,-0.03276,4e-05,2.79187]
[1776419167535,47.17,75708.33,55.8,-0.03332,4e-05,2.83035]
[1776419168074,47.17,75708.33,55.8,-0.03332,4e-05,2.83035]
[1776419172345,47.16,75708.37,55.8,-0.0333,4e-05,2.82915]
[1776419173443,47.16,75698.96,55.8,-0.03368,4e-05,2.8552]
[1776419178478,47.15,75699.82,55.8,-0.03362,4e-05,2.85117]
[1776419183513,47.14,75697.03,55.8,-0.03372,4e-05,2.85768]
[1776419187541,47.14,75686.18,55.8,-0.03415,4e-05,2.88766]
[1776419191269,47.13,75688.3,55.8,-0.03405,4e-05,2.88083]
[1776419191701,47.13,75687.97,55.8,-0.03401,4e-05,2.87645]
[1776419193702,47.13,75685.97,55.8,-0.03409,4e-05,2.88188]
[1776419194042,47.13,75685.97,55.8,-0.03409,4e-05,2.88188]
[1776419203396,47.11,75685.88,55.8,-0.03404,4e-05,2.87838]
[1776419204064,47.11,75685.88,55.8,-0.03404,4e-05,2.87838]
[1776419204661,47.11,75696.16,55.8,-0.0336,4e-05,2.84848]
[1776419209696,47.1,75694.57,55.8,-0.03364,4e-05,2.85127]
[1776419214731,47.09,75700.79,55.8,-0.03336,4e-05,2.8321]
[1776419219766,47.09,75697.29,55.8,-0.03349,4e-05,2.84076]
[1776419221663,47.08,75697.02,55.8,-0.0335,4e-05,2.84124]
[1776419221919,47.08,75697.02,55.8,-0.0335,4e-05,2.84124]
[1776419227822,47.07,75701.43,55.8,-0.03329,4e-05,2.82671]
[1776419232779,47.07,75701.82,55.8,-0.03326,4e-05,2.82481]
[1776419232854,47.07,75701.82,55.8,-0.03326,4e-05,2.82481]
[1776419233175,47.07,75701.82,55.8,-0.03326,4e-05,2.82481]
[1776419233214,47.07,75717.37,55.8,-0.03261,4e-05,2.7802]
[1776419233868,47.07,75735.63,55.8,-0.03188,4e-05,2.72887]
[1776419237173,47.07,75743.25,55.8,-0.03157,4e-05,2.70754]
[1776419238935,47.07,75743.29,55.8,-0.03157,4e-05,2.70729]
[1776419239156,47.07,75743.29,55.8,-0.03157,4e-05,2.70729]
[1776419239279,47.07,75743.29,55.8,-0.03157,4e-05,2.70729]
[1776419239283,47.07,75752.33,55.8,-0.03121,4e-05,2.68229]
[1776419239707,47.07,75752.33,55.8,-0.03121,4e-05,2.68229]
[1776419240376,47.07,75752.33,55.8,-0.03121,4e-05,2.68229]
[1776419239911,47.07,75770.52,55.8,-0.03051,4e-05,2.63261]
[1776419241659,47.07,75770.47,55.8,-0.03051,4e-05,2.6328]
[1776419244461,47.07,75760.48,55.8,-0.0309,4e-05,2.66007]
[1776419245165,47.07,75760.48,55.8,-0.0309,4e-05,2.66007]
[1776419251995,47.07,75759.0,55.8,-0.03091,4e-05,2.65972]
[1776419256957,47.07,75759.22,55.8,-0.0309,4e-05,2.65916]
[1776419262066,47.07,75761.17,55.8,-0.03082,4e-05,2.65396]
[1776419264377,47.07,75761.44,55.8,-0.03081,4e-05,2.65325]
[1776419270493,47.07,75761.5,55.8,-0.03081,4e-05,2.65317]
[1776419282206,47.07,75759.42,55.8,-0.0309,4e-05,2.65914]
[1776419287241,47.07,75758.46,55.8,-0.03094,4e-05,2.66184]
[1776419292135,47.07,75758.83,55.8,-0.03092,4e-05,2.66086]
[1776419292276,47.07,75767.39,55.8,-0.03059,4e-05,2.63755]
[1776419293283,47.07,75776.36,55.8,-0.03025,4e-05,2.61332]
[1776419295297,47.07,75788.54,55.8,-0.02979,4e-05,2.5808]
[1776419300243,47.07,75795.57,55.8,-0.02953,4e-05,2.56269]
[1776419302478,47.08,75797.02,55.8,-0.02948,4e-05,2.55919]
[1776419305412,47.08,75802.5,55.8,-0.02929,4e-05,2.54519]
[1776419307381,47.08,75814.59,55.8,-0.02885,4e-05,2.51397]
[1776419309639,47.08,75816.36,55.8,-0.02879,4e-05,2.50983]
[1776419311196,47.09,75816.83,55.8,-0.02878,4e-05,2.50886]
[1776419311409,47.09,75832.91,55.8,-0.02815,4e-05,2.46302]
[1776419314609,47.09,75839.3,55.8,-0.02794,4e-05,2.44758]
[1776419318476,47.1,75837.76,55.8,-0.02801,4e-05,2.4526]
[1776419318832,47.1,75845.31,55.8,-0.02774,4e-05,2.43355]
[1776419321132,47.1,75836.31,55.8,-0.02807,4e-05,2.4574]
[1776419321479,47.11,75822.78,55.8,-0.02857,4e-05,2.4928]
[1776419325508,47.11,75793.9,55.8,-0.02965,4e-05,2.56991]
[1776419329534,47.11,75781.06,55.8,-0.03014,4e-05,2.6048]
[1776419330547,47.11,75772.17,55.8,-0.03048,4e-05,2.62887]
[1776419336510,47.12,75769.21,55.8,-0.0306,4e-05,2.63704]
[1776419338714,47.12,75763.17,55.8,-0.03083,4e-05,2.65354]
[1776419343824,47.12,75760.37,55.8,-0.03094,4e-05,2.66116]
[1776419348859,47.12,75762.25,55.8,-0.03087,4e-05,2.656]
[1776419351062,47.12,75763.15,55.8,-0.03083,4e-05,2.65354]
[1776419356983,47.12,75767.4,55.8,-0.03067,4e-05,2.64208]
[1776419364971,47.12,75766.44,55.8,-0.03071,4e-05,2.64496]
[1776419370007,47.12,75764.46,55.8,-0.03079,4e-05,2.65047]
[1776419376048,47.12,75763.62,55.8,-0.03077,4e-05,2.64848]
[1776419379069,47.12,75752.76,55.8,-0.0312,4e-05,2.67825]
[1776419384104,47.12,75741.86,55.8,-0.03162,4e-05,2.70806]
[1776419385662,47.12,75738.97,55.8,-0.03174,4e-05,2.71599]
[1776419394175,47.11,75733.34,55.8,-0.03195,4e-05,2.7307]
[1776419398363,47.11,75750.24,55.8,-0.03127,4e-05,2.6836]
[1776419398728,47.11,75750.24,55.8,-0.03127,4e-05,2.6836]
[1776419399210,47.11,75766.43,55.8,-0.03064,4e-05,2.63934]
[1776419404245,47.11,75766.36,55.8,-0.03065,4e-05,2.63977]
[1776419405763,47.11,75769.0,55.8,-0.03055,4e-05,2.63265]
[1776419408476,47.11,75778.53,55.8,-0.03019,4e-05,2.60709]
[1776419411078,47.11,75785.47,55.8,-0.02993,4e-05,2.58869]
[1776419412302,47.12,75800.68,55.8,-0.02936,4e-05,2.54848]
[1776419417337,47.12,75788.52,55.8,-0.02983,4e-05,2.58174]
[1776419418350,47.12,75788.52,55.8,-0.02983,4e-05,2.58174]
[1776419418451,47.12,75774.38,55.8,-0.03037,4e-05,2.61988]
[1776419423350,47.12,75775.37,55.8,-0.03033,4e-05,2.61751]
[1776419423445,47.12,75775.37,55.8,-0.03033,4e-05,2.61751]
[1776419423505,47.12,75789.04,55.8,-0.02982,4e-05,2.58088]
[1776419424596,47.12,75803.19,55.8,-0.02929,4e-05,2.54341]
[1776419425018,47.12,75803.19,55.8,-0.02929,4e-05,2.54341]
[1776419426642,47.13,75809.91,55.8,-0.02905,4e-05,2.52612]
[1776419432442,47.13,75812.67,55.8,-0.02892,4e-05,2.51594]
[1776419434568,47.14,75812.28,55.8,-0.02893,4e-05,2.5172]
[1776419440498,47.14,75811.51,55.8,-0.02899,4e-05,2.52087]
[1776419445533,47.15,75809.01,55.8,-0.02909,4e-05,2.52859]
[1776419450571,47.16,75801.8,55.8,-0.02938,4e-05,2.54865]
[1776419455606,47.16,75802.29,55.8,-0.02937,4e-05,2.54827]
[1776419456827,47.16,75804.82,55.8,-0.02928,4e-05,2.54177]
[1776419462655,47.17,75789.07,55.8,-0.02988,4e-05,2.58475]
[1776419467691,47.17,75786.57,55.8,-0.02999,4e-05,2.59199]
[1776419469704,47.17,75795.06,55.8,-0.02967,4e-05,2.56957]
[1776419474739,47.18,75790.99,55.8,-0.02983,4e-05,2.58116]
[1776419479774,47.18,75794.42,55.8,-0.02971,4e-05,2.57272]
[1776419484809,47.18,75802.8,55.8,-0.02941,4e-05,2.55121]
[1776419488706,47.19,75819.13,55.8,-0.02882,4e-05,2.509]
[1776419489845,47.19,75830.35,55.8,-0.02841,4e-05,2.48005]
[1776419491859,47.19,75839.7,55.8,-0.02804,4e-05,2.4522]
[1776419496529,47.2,75829.2,55.8,-0.02844,4e-05,2.48102]
[1776419498202,47.2,75820.54,55.8,-0.02876,4e-05,2.50413]
[1776419503943,47.21,75819.05,55.8,-0.02884,4e-05,2.50938]
[1776419508978,47.22,75817.94,55.8,-0.0289,4e-05,2.51356]
[1776419514013,47.22,75817.44,55.8,-0.02893,4e-05,2.51638]
[1776419519048,47.23,75821.56,55.8,-0.0288,4e-05,2.50689]
[1776419523088,47.24,75811.31,55.8,-0.02919,4e-05,2.5346]
[1776419528123,47.24,75808.95,55.8,-0.0293,4e-05,2.54215]
[1776419533158,47.25,75811.97,55.8,-0.0292,4e-05,2.53525]
[1776419538192,47.25,75801.9,55.8,-0.02959,4e-05,2.56294]
[1776419544235,47.26,75799.82,55.8,-0.02968,4e-05,2.5694]
[1776419549270,47.26,75801.75,55.8,-0.02962,4e-05,2.56512]
[1776419552291,47.27,75790.56,55.8,-0.03,4e-05,2.59099]
[1776419556319,47.27,75776.34,55.8,-0.03054,4e-05,2.62965]
[1776419558333,47.27,75767.85,55.8,-0.03087,4e-05,2.65274]
[1776419564374,47.27,75766.37,55.8,-0.03093,4e-05,2.65684]
[1776419569410,47.27,75771.3,55.8,-0.03074,4e-05,2.64354]
[1776419575454,47.27,75772.01,55.8,-0.03072,4e-05,2.64183]
[1776419580489,47.27,75765.88,55.8,-0.03096,4e-05,2.65863]
[1776419581642,47.27,75765.88,55.8,-0.03096,4e-05,2.65863]
[1776419581933,47.27,75765.84,55.8,-0.03096,4e-05,2.65875]
[1776419587538,47.27,75764.54,55.8,-0.03101,4e-05,2.66235]
[1776419595594,47.27,75764.49,55.8,-0.03101,4e-05,2.66254]
[1776419596511,47.27,75764.49,55.8,-0.03101,4e-05,2.66254]
[1776419596640,47.27,75764.49,55.8,-0.03101,4e-05,2.66254]
[1776419596714,47.27,75764.49,55.8,-0.03101,4e-05,2.66254]
[1776419596746,47.27,75764.49,55.8,-0.03101,4e-05,2.66254]
[1776419596802,47.27,75786.15,55.8,-0.03018,4e-05,2.60398]
[1776419597372,47.27,75786.15,55.8,-0.03018,4e-05,2.60398]
[1776419597607,47.27,75798.92,55.8,-0.0297,4e-05,2.57]
[1776419598597,47.27,75798.92,55.8,-0.0297,4e-05,2.57]
[1776419599483,47.27,75804.53,55.8,-0.02949,4e-05,2.55528]
[1776419601353,47.28,75804.24,55.8,-0.02951,4e-05,2.55642]
[1776419601840,47.28,75818.04,55.8,-0.029,4e-05,2.52026]
[1776419602653,47.28,75832.4,55.8,-0.02848,4e-05,2.48308]
[1776419607761,47.28,75832.82,55.8,-0.02848,4e-05,2.48319]
[1776419610434,47.29,75833.47,55.8,-0.02847,4e-05,2.4824]
[1776419611964,47.29,75833.6,55.8,-0.02843,4e-05,2.47838]
[1776419616271,47.3,75828.75,55.8,-0.02862,4e-05,2.49215]
[1776419621785,47.31,75829.04,55.8,-0.02863,4e-05,2.49306]
[1776419623053,47.31,75828.78,55.8,-0.02865,4e-05,2.49401]
[1776419629842,47.32,75828.94,55.8,-0.02867,4e-05,2.49551]
[1776419636507,47.32,75830.53,55.8,-0.02862,4e-05,2.49248]
[1776419636921,47.33,75830.53,55.8,-0.02864,4e-05,2.4933]
[1776419637703,47.33,75851.45,55.8,-0.02789,4e-05,2.43977]
[1776419637898,47.33,75862.43,55.8,-0.0275,4e-05,2.41183]
[1776419642945,47.34,75860.1,55.8,-0.02761,4e-05,2.41974]
[1776419645902,47.35,75860.29,55.8,-0.02761,4e-05,2.42004]
[1776419648357,47.35,75859.89,55.8,-0.02764,4e-05,2.42184]
[1776419648987,47.35,75873.72,55.8,-0.02717,3e-05,2.38765]
[1776419651121,47.36,75879.52,55.8,-0.02697,3e-05,2.37348]
[1776419651223,47.36,75879.43,55.8,-0.02699,3e-05,2.37461]
[1776419656775,47.35,75880.8,55.8,-0.02692,3e-05,2.36975]
[1776419660071,47.35,75895.65,55.8,-0.02639,3e-05,2.33147]
[1776419665106,47.34,75903.64,55.8,-0.0261,3e-05,2.31032]
[1776419667657,47.34,75904.48,55.8,-0.02607,3e-05,2.30798]
[1776419673162,47.33,75913.08,55.8,-0.02572,3e-05,2.28111]
[1776419676338,47.32,75913.36,55.8,-0.0257,3e-05,2.28005]
[1776419676351,47.32,75913.36,55.8,-0.0257,3e-05,2.28005]
[1776419680315,47.32,75914.2,55.8,-0.02567,3e-05,2.27727]
[1776419683232,47.31,75894.88,55.8,-0.02628,3e-05,2.32203]
[1776419688267,47.3,75887.87,55.8,-0.0265,3e-05,2.33806]
[1776419690141,47.3,75886.64,55.8,-0.02654,3e-05,2.34083]
[1776419690280,47.3,75886.64,55.8,-0.02654,3e-05,2.34083]
[1776419690294,47.3,75886.64,55.8,-0.02654,3e-05,2.34083]
[1776419694239,47.29,75891.65,55.8,-0.02635,3e-05,2.3273]
[1776419694245,47.29,75891.65,55.8,-0.02635,3e-05,2.3273]
[1776419698338,47.28,75879.11,55.8,-0.02676,3e-05,2.35704]
[1776419702980,47.28,75877.86,55.8,-0.02678,3e-05,2.35885]
[1776419708596,47.27,75873.18,55.8,-0.02692,3e-05,2.36888]
[1776419710429,47.26,75864.8,55.8,-0.0272,3e-05,2.38888]
[1776419715463,47.25,75872.65,55.8,-0.0269,3e-05,2.36732]
[1776419719492,47.24,75881.62,55.8,-0.02658,3e-05,2.34357]
[1776419724527,47.24,75880.68,55.8,-0.02659,3e-05,2.34437]
[1776419729561,47.23,75882.32,55.8,-0.02651,3e-05,2.33879]
[1776419734597,47.22,75880.83,55.8,-0.0265,3e-05,2.33689]
[1776419739631,47.21,75878.26,55.8,-0.02656,3e-05,2.34177]
[1776419744667,47.2,75870.05,55.8,-0.02683,3e-05,2.36068]
[1776419749702,47.19,75862.7,55.8,-0.02706,3e-05,2.37738]
[1776419751592,47.19,75861.87,55.8,-0.02708,3e-05,2.3791]
[1776419751716,47.19,75847.39,55.8,-0.02758,4e-05,2.4154]
[1776419752067,47.19,75847.39,55.8,-0.02758,4e-05,2.4154]
[1776419754953,47.19,75835.66,55.8,-0.028,4e-05,2.44533]
[1776419756096,47.19,75834.67,55.8,-0.02804,4e-05,2.44855]
[1776419756100,47.19,75834.67,55.8,-0.02804,4e-05,2.44855]
[1776419761787,47.2,75840.87,55.8,-0.02785,4e-05,2.43463]
[1776419764924,47.21,75841.46,55.8,-0.02784,4e-05,2.43383]
[1776419765062,47.21,75840.79,55.8,-0.02787,4e-05,2.4359]
[1776419768259,47.22,75846.72,55.8,-0.02767,4e-05,2.42184]
[1776419769330,47.22,75847.04,55.8,-0.02766,4e-05,2.4214]
[1776419771857,47.22,75856.37,55.8,-0.02735,4e-05,2.39883]
[1776419771995,47.22,75856.37,55.8,-0.02735,4e-05,2.39883]
[1776419777263,47.23,75851.35,55.8,-0.02755,4e-05,2.41355]
[1776419782933,47.25,75852.05,55.8,-0.02756,4e-05,2.41415]
[1776419787968,47.26,75851.85,55.8,-0.0276,4e-05,2.41664]
[1776419788893,47.26,75851.85,55.8,-0.0276,4e-05,2.41664]
[1776419788976,47.26,75851.82,55.8,-0.0276,4e-05,2.41711]
[1776419794011,47.27,75852.68,55.8,-0.02755,4e-05,2.41267]
[1776419800053,47.28,75852.02,55.8,-0.02761,4e-05,2.41674]
[1776419805088,47.29,75849.05,55.8,-0.02774,4e-05,2.42627]
[1776419810123,47.3,75845.26,55.8,-0.0279,4e-05,2.43783]
[1776419812137,47.31,75835.25,55.8,-0.02827,4e-05,2.46424]
[1776419817172,47.32,75830.53,55.8,-0.02846,4e-05,2.47798]
[1776419822693,47.32,75826.18,55.8,-0.02864,4e-05,2.4904]
[1776419822794,47.33,75813.03,55.8,-0.02913,4e-05,2.52528]
[1776419825715,47.33,75800.45,55.8,-0.0296,4e-05,2.55906]
[1776419830263,47.33,75789.85,55.8,-0.03001,4e-05,2.5878]
[1776419833284,47.33,75798.31,55.8,-0.02969,4e-05,2.56563]
[1776419838320,47.34,75794.29,55.8,-0.02986,4e-05,2.57705]
[1776419843360,47.34,75795.62,55.8,-0.02982,4e-05,2.57429]
[1776419848395,47.34,75791.64,55.8,-0.02997,4e-05,2.58549]
[1776419853430,47.35,75787.97,55.8,-0.03007,4e-05,2.59135]
[1776419858465,47.35,75790.96,55.8,-0.02997,4e-05,2.58391]
[1776419863451,47.35,75784.37,55.8,-0.03022,4e-05,2.60192]
[1776419864507,47.35,75773.24,55.8,-0.03065,4e-05,2.63202]
[1776419869541,47.35,75769.16,55.8,-0.03081,4e-05,2.64312]
[1776419871457,47.35,75770.79,55.8,-0.03074,4e-05,2.6387]
[1776419875622,47.35,75773.76,55.8,-0.03063,4e-05,2.63072]
[1776419882633,47.35,75780.18,55.8,-0.03039,4e-05,2.61369]
[1776419889682,47.36,75780.7,55.8,-0.03037,4e-05,2.61265]
[1776419895724,47.36,75780.31,55.8,-0.03039,4e-05,2.61407]
[1776419898745,47.36,75793.08,55.8,-0.02991,4e-05,2.58012]
[1776419901457,47.36,75793.14,55.8,-0.02991,4e-05,2.58021]
[1776419906802,47.36,75793.12,55.8,-0.02992,4e-05,2.58098]
[1776419914859,47.37,75796.11,55.8,-0.02978,4e-05,2.56959]
[1776419922917,47.37,75795.25,55.8,-0.02982,4e-05,2.57288]
[1776419928127,47.38,75795.99,55.8,-0.0298,4e-05,2.57139]
[1776419930973,47.38,75784.35,55.8,-0.03025,4e-05,2.60289]
[1776419936011,47.38,75786.51,55.8,-0.03017,4e-05,2.59747]
[1776419940039,47.38,75795.3,55.8,-0.02985,4e-05,2.57447]
[1776419945077,47.4,75796.8,55.8,-0.02984,4e-05,2.57443]
[1776419950112,47.41,75797.41,55.8,-0.02983,4e-05,2.5734]
[1776419956154,47.43,75795.65,55.8,-0.02996,4e-05,2.58249]
[1776419961189,47.44,75795.69,55.8,-0.02999,4e-05,2.58455]
[1776419968100,47.44,75795.4,55.8,-0.03,4e-05,2.58562]
[1776419973273,47.45,75799.26,55.8,-0.02982,4e-05,2.57194]
[1776419978575,47.45,75797.06,55.8,-0.02991,4e-05,2.57828]
[1776419982079,47.45,75799.55,55.8,-0.02982,4e-05,2.57201]
[1776419987371,47.46,75798.47,55.8,-0.02988,4e-05,2.5757]
[1776419992996,47.46,75799.78,55.8,-0.02983,4e-05,2.57265]
[1776419998447,47.46,75799.01,55.8,-0.02987,4e-05,2.57546]
[1776420002476,47.47,75784.6,55.8,-0.03042,4e-05,2.61435]
[1776420006441,47.47,75782.05,55.8,-0.03054,4e-05,2.6225]
[1776420011325,47.47,75774.38,55.8,-0.03083,4e-05,2.64322]
[1776420013840,47.47,75773.93,55.8,-0.03085,4e-05,2.64441]
[1776420013947,47.47,75744.97,55.8,-0.03199,4e-05,2.72361]
[1776420014733,47.47,75744.97,55.8,-0.03199,4e-05,2.72361]
[1776420020602,47.47,75740.76,55.8,-0.03214,4e-05,2.7341]
[1776420021466,47.47,75740.76,55.8,-0.03214,4e-05,2.7341]
[1776420026644,47.46,75738.95,55.8,-0.0322,4e-05,2.73804]
[1776420028919,47.46,75738.08,55.8,-0.03223,4e-05,2.74028]
[1776420034701,47.45,75727.6,55.8,-0.03258,4e-05,2.76349]
[1776420036144,47.45,75727.6,55.8,-0.03258,4e-05,2.76349]
[1776420042757,47.44,75723.13,55.8,-0.03274,4e-05,2.77434]
[1776420045705,47.44,75722.29,55.8,-0.03277,4e-05,2.77623]
[1776420050977,47.44,75719.27,55.8,-0.03287,4e-05,2.78353]
[1776420052827,47.43,75728.14,55.8,-0.0325,4e-05,2.75799]
[1776420058869,47.43,75731.44,55.8,-0.03235,4e-05,2.74769]
[1776420060844,47.43,75731.36,55.8,-0.03235,4e-05,2.74774]
[1776420065918,47.42,75727.55,55.8,-0.03249,4e-05,2.75725]
[1776420066645,47.42,75727.55,55.8,-0.03249,4e-05,2.75725]
[1776420070953,47.42,75714.05,55.8,-0.03303,4e-05,2.79415]
[1776420074981,47.41,75727.78,55.8,-0.03245,4e-05,2.75463]
[1776420080016,47.41,75731.11,55.8,-0.03231,4e-05,2.74449]
[1776420081023,47.41,75741.31,55.8,-0.0319,4e-05,2.7162]
[1776420083186,47.41,75744.44,55.8,-0.03177,4e-05,2.7074]
[1776420083426,47.41,75744.44,55.8,-0.03177,4e-05,2.7074]
[1776420083445,47.41,75744.44,55.8,-0.03177,4e-05,2.7074]
[1776420083456,47.41,75744.44,55.8,-0.03177,4e-05,2.7074]
[1776420083480,47.41,75744.44,55.8,-0.03177,4e-05,2.7074]
[1776420083912,47.4,75747.77,55.8,-0.03164,4e-05,2.69801]
[1776420084108,47.4,75747.77,55.8,-0.03164,4e-05,2.69801]
[1776420084158,47.4,75780.85,55.8,-0.03035,4e-05,2.60813]
[1776420084834,47.4,75780.85,55.8,-0.03035,4e-05,2.60813]
[1776420085095,47.4,75791.8,55.8,-0.02994,4e-05,2.57877]
[1776420086084,47.4,75791.8,55.8,-0.02994,4e-05,2.57877]
[1776420089642,47.41,75789.57,55.8,-0.03003,4e-05,2.58519]
[1776420089915,47.41,75789.57,55.8,-0.03003,4e-05,2.58519]
[1776420090155,47.41,75789.57,55.8,-0.03003,4e-05,2.58519]
[1776420090254,47.41,75810.81,55.8,-0.02923,4e-05,2.529]
[1776420090744,47.41,75810.81,55.8,-0.02923,4e-05,2.529]
[1776420091156,47.41,75828.4,55.8,-0.02854,4e-05,2.47912]
[1776420091709,47.41,75828.4,55.8,-0.02854,4e-05,2.47912]
[1776420092611,47.41,75831.58,55.8,-0.02843,4e-05,2.47118]
[1776420094510,47.41,75834.76,55.8,-0.02833,4e-05,2.46357]
[1776420095307,47.41,75834.76,55.8,-0.02833,4e-05,2.46357]
[1776420096191,47.42,75862.72,55.8,-0.02734,3e-05,2.39291]
[1776420097198,47.42,75876.92,55.8,-0.02685,3e-05,2.35773]
[1776420097739,47.42,75876.92,55.8,-0.02685,3e-05,2.35773]
[1776420101710,47.43,75886.03,55.8,-0.02657,3e-05,2.33705]
[1776420103686,47.43,75889.28,55.8,-0.02647,3e-05,2.33002]
[1776420106539,47.44,75892.42,55.8,-0.02639,3e-05,2.32381]
[1776420106598,47.44,75892.42,55.8,-0.02639,3e-05,2.32381]
[1776420112058,47.46,75897.6,55.8,-0.02625,3e-05,2.31373]
[1776420112308,47.46,75877.13,55.8,-0.02695,3e-05,2.36497]
[1776420113319,47.48,75854.15,55.8,-0.02782,4e-05,2.42736]
[1776420113871,47.48,75854.15,55.8,-0.02782,4e-05,2.42736]
[1776420114326,47.49,75844.16,55.8,-0.02818,4e-05,2.45322]
[1776420120034,47.49,75842.04,55.8,-0.02828,4e-05,2.46015]
[1776420123251,47.5,75853.87,55.8,-0.02787,4e-05,2.43117]
[1776420123849,47.5,75853.87,55.8,-0.02787,4e-05,2.43117]
[1776420126412,47.56,75867.67,55.8,-0.02753,4e-05,2.40705]
[1776420130883,47.59,75869.59,55.8,-0.02753,4e-05,2.40681]
[1776420134522,47.67,75879.2,55.8,-0.02741,3e-05,2.39842]
[1776420141519,47.83,75873.27,55.8,-0.02802,4e-05,2.44224]
[1776420142787,47.83,75873.27,55.8,-0.02802,4e-05,2.44224]
[1776420142803,47.83,75873.27,55.8,-0.02802,4e-05,2.44224]
[1776420142945,47.83,75873.27,55.8,-0.02802,4e-05,2.44224]
[1776420143533,47.86,75859.14,55.8,-0.0286,4e-05,2.48443]
[1776420145163,47.86,75859.14,55.8,-0.0286,4e-05,2.48443]
[1776420149605,47.92,75854.0,55.8,-0.02894,4e-05,2.50864]
[1776420154617,48.02,75842.89,55.8,-0.02956,4e-05,2.55192]
[1776420160659,48.04,75841.04,55.8,-0.02967,4e-05,2.55945]
[1776420164025,48.04,75841.5,55.8,-0.02966,4e-05,2.55912]
[1776420166703,48.05,75829.4,55.8,-0.03013,4e-05,2.59192]
[1776420168472,48.05,75828.15,55.8,-0.03018,4e-05,2.59526]
[1776420168858,48.05,75828.15,55.8,-0.03018,4e-05,2.59526]
[1776420169284,48.05,75807.54,55.8,-0.03096,4e-05,2.65009]
[1776420169875,48.05,75788.25,55.8,-0.03171,4e-05,2.70241]
[1776420171463,48.05,75786.32,55.8,-0.03179,4e-05,2.70785]
[1776420173892,48.05,75783.34,55.8,-0.03191,4e-05,2.71634]
[1776420174765,48.05,75774.36,55.8,-0.03227,4e-05,2.74126]
[1776420177787,48.06,75784.24,55.8,-0.03188,4e-05,2.71468]
[1776420180573,48.06,75787.19,55.8,-0.03177,4e-05,2.70704]
[1776420181588,48.06,75787.03,55.8,-0.03178,4e-05,2.70767]
[1776420183136,48.06,75787.42,55.8,-0.03177,4e-05,2.70681]
[1776420183623,48.06,75788.33,55.8,-0.03174,4e-05,2.70472]
[1776420186605,48.06,75796.39,55.8,-0.03143,4e-05,2.68332]
[1776420190649,48.06,75796.97,55.8,-0.03141,4e-05,2.68165]
[1776420195915,48.06,75799.31,55.8,-0.03131,4e-05,2.67479]
[1776420197676,48.06,75798.67,55.8,-0.03133,4e-05,2.67641]
[1776420202771,48.06,75791.65,55.8,-0.03162,4e-05,2.69618]
[1776420202782,48.06,75791.65,55.8,-0.03162,4e-05,2.69618]
[1776420208342,48.07,75789.94,55.8,-0.0317,4e-05,2.70179]
[1776420208351,48.07,75789.94,55.8,-0.0317,4e-05,2.70216]
[1776420209006,48.07,75781.49,55.8,-0.03204,4e-05,2.72517]
[1776420211844,48.08,75781.58,55.8,-0.032,4e-05,2.72193]
[1776420212027,48.08,75783.16,55.8,-0.03195,4e-05,2.71835]
[1776420215048,48.09,75792.84,55.8,-0.03158,4e-05,2.69253]
[1776420220083,48.09,75794.35,55.8,-0.03154,4e-05,2.68942]
[1776420225119,48.1,75796.24,55.8,-0.03148,4e-05,2.68532]
[1776420230154,48.1,75793.57,55.8,-0.0316,4e-05,2.69388]
[1776420235190,48.11,75792.61,55.8,-0.03165,4e-05,2.69742]
[1776420240225,48.11,75796.73,55.8,-0.0315,4e-05,2.68723]
[1776420243246,48.12,75810.0,55.8,-0.031,4e-05,2.65216]
[1776420248280,48.12,75811.58,55.8,-0.03096,4e-05,2.64927]
[1776420254323,48.13,75812.16,55.8,-0.03096,4e-05,2.64935]
[1776420259358,48.14,75808.77,55.8,-0.03111,4e-05,2.65984]
[1776420264392,48.15,75807.96,55.8,-0.03116,4e-05,2.66331]
[1776420270437,48.15,75807.02,55.8,-0.03122,4e-05,2.66735]
[1776420275472,48.16,75807.51,55.8,-0.03117,4e-05,2.66282]
[1776420278903,48.16,75806.69,55.8,-0.03121,4e-05,2.66578]
[1776420279500,48.17,75800.41,55.8,-0.03146,4e-05,2.68353]
[1776420284535,48.19,75799.15,55.8,-0.03157,4e-05,2.69099]
[1776420290577,48.22,75798.6,55.8,-0.03166,4e-05,2.69731]
[1776420295612,48.24,75798.19,55.8,-0.03173,4e-05,2.70241]
[1776420301654,48.26,75798.01,55.8,-0.03181,4e-05,2.70763]
[1776420306689,48.28,75791.04,55.8,-0.03213,4e-05,2.73039]
[1776420311726,48.3,75798.28,55.8,-0.0319,4e-05,2.71448]
[1776420316761,48.32,75797.33,55.8,-0.032,4e-05,2.72085]
[1776420321796,48.34,75809.4,55.8,-0.03158,4e-05,2.69196]
[1776420322803,48.35,75818.98,55.8,-0.03122,4e-05,2.66704]
[1776420324354,48.35,75818.98,55.8,-0.03122,4e-05,2.66704]
[1776420324434,48.35,75823.13,55.8,-0.03109,4e-05,2.65763]
[1776420327586,48.36,75823.38,55.8,-0.03108,4e-05,2.65722]
[1776420327842,48.36,75823.46,55.8,-0.03108,4e-05,2.6575]
[1776420332053,48.37,75823.45,55.8,-0.03112,4e-05,2.66007]
[1776420332154,48.38,75823.22,55.8,-0.03109,4e-05,2.65704]
[1776420338541,48.38,75827.99,55.8,-0.03093,4e-05,2.64566]
[1776420346555,48.39,75832.32,55.8,-0.03079,4e-05,2.63634]
[1776420352428,48.4,75836.81,55.8,-0.03065,4e-05,2.62613]
[1776420352508,48.41,75845.2,55.8,-0.03034,4e-05,2.60466]
[1776420355032,48.41,75835.25,55.8,-0.03073,4e-05,2.63156]
[1776420360067,48.42,75831.01,55.8,-0.03091,4e-05,2.64425]
[1776420365102,48.43,75831.56,55.8,-0.0309,4e-05,2.64416]
[1776420370137,48.43,75837.12,55.8,-0.03071,4e-05,2.6308]
[1776420375172,48.44,75845.3,55.8,-0.03043,4e-05,2.61078]
[1776420381214,48.45,75848.53,55.8,-0.03034,4e-05,2.60435]
[1776420386249,48.46,75847.68,55.8,-0.03039,4e-05,2.60836]
[1776420391545,48.47,75847.78,55.8,-0.03041,4e-05,2.6095]
[1776420394392,48.48,75843.77,55.8,-0.03053,4e-05,2.61701]
[1776420394397,48.48,75843.77,55.8,-0.03053,4e-05,2.61701]
[1776420400347,48.49,75844.97,55.8,-0.03052,4e-05,2.61618]
[1776420405382,48.5,75845.29,55.8,-0.03053,4e-05,2.61705]
[1776420410417,48.51,75847.31,55.8,-0.03048,4e-05,2.61345]
[1776420415452,48.52,75839.53,55.8,-0.0308,4e-05,2.63567]
[1776420420487,48.52,75839.95,55.8,-0.0308,4e-05,2.63612]
[1776420425522,48.53,75841.06,55.8,-0.03078,4e-05,2.63476]
[1776420430557,48.54,75841.69,55.8,-0.03078,4e-05,2.63468]
[1776420434585,48.55,75830.24,55.8,-0.03123,4e-05,2.66632]
[1776420436237,48.55,75825.96,55.8,-0.0314,4e-05,2.67801]
[1776420436599,48.55,75825.21,55.8,-0.03143,4e-05,2.68026]
[1776420436846,48.55,75825.21,55.8,-0.03143,4e-05,2.68026]
[1776420437605,48.55,75816.89,55.8,-0.03176,4e-05,2.70282]
[1776420442641,48.56,75822.36,55.8,-0.03156,4e-05,2.68911]
[1776420446484,48.56,75816.8,55.8,-0.03178,4e-05,2.7047]
[1776420451095,48.57,75817.37,55.8,-0.03177,4e-05,2.70394]
[1776420456739,48.57,75812.64,55.8,-0.03193,4e-05,2.71352]
[1776420460604,48.57,75813.35,55.8,-0.0319,4e-05,2.71195]
[1776420460641,48.57,75813.35,55.8,-0.0319,4e-05,2.71195]
[1776420460673,48.57,75813.35,55.8,-0.0319,4e-05,2.71195]
[1776420461774,48.58,75801.42,55.8,-0.03238,4e-05,2.74478]
[1776420466810,48.58,75805.1,55.8,-0.03224,4e-05,2.73543]
[1776420471845,48.58,75807.59,55.8,-0.03215,4e-05,2.72933]
[1776420474081,48.58,75807.06,55.8,-0.03218,4e-05,2.73089]
[1776420479637,48.59,75816.3,55.8,-0.03183,4e-05,2.70666]
[1776420480908,48.59,75797.49,55.8,-0.03257,4e-05,2.75809]
[1776420486949,48.59,75801.62,55.8,-0.03242,4e-05,2.74737]
[1776420491985,48.6,75801.84,55.8,-0.03241,4e-05,2.74718]
[1776420492992,48.6,75813.22,55.8,-0.03197,4e-05,2.71643]
[1776420494608,48.6,75813.22,55.8,-0.03197,4e-05,2.71643]
[1776420500042,48.6,75817.41,55.8,-0.03182,4e-05,2.70625]
[1776420500779,48.6,75817.41,55.8,-0.03182,4e-05,2.70625]
[1776420506084,48.61,75819.29,55.8,-0.03176,4e-05,2.70209]
[1776420509105,48.61,75830.83,55.8,-0.03132,4e-05,2.67171]
[1776420514140,48.61,75831.16,55.8,-0.03128,4e-05,2.66738]
[1776420514899,48.61,75831.16,55.8,-0.03128,4e-05,2.66738]
[1776420516237,48.62,75831.6,55.8,-0.03126,4e-05,2.66643]
[1776420517236,48.62,75834.25,55.8,-0.03117,4e-05,2.65983]
[1776420520691,48.62,75843.34,55.8,-0.03083,4e-05,2.63627]
[1776420520736,48.62,75843.34,55.8,-0.03083,4e-05,2.63627]
[1776420520865,48.62,75845.73,55.8,-0.03075,4e-05,2.63052]
[1776420521189,48.62,75854.49,55.8,-0.03042,4e-05,2.60751]
[1776420523078,48.63,75858.74,55.8,-0.03027,4e-05,2.59671]
[1776420523090,48.63,75858.74,55.8,-0.03027,4e-05,2.59671]
[1776420527491,48.63,75858.4,55.8,-0.0303,4e-05,2.59898]
[1776420533273,48.65,75857.21,55.8,-0.03037,4e-05,2.60446]
[1776420536550,48.65,75844.86,55.8,-0.03086,4e-05,2.63824]
[1776420537301,48.65,75833.61,55.8,-0.03128,4e-05,2.66806]
[1776420542336,48.66,75832.64,55.8,-0.03134,4e-05,2.67184]
[1776420544300,48.66,75832.01,55.8,-0.03137,4e-05,2.67374]
[1776420544350,48.66,75813.95,55.8,-0.03207,4e-05,2.72241]
[1776420549386,48.67,75813.14,55.8,-0.03211,4e-05,2.72536]
[1776420554421,48.67,75807.26,55.8,-0.03235,4e-05,2.74196]
[1776420559456,48.67,75807.45,55.8,-0.03235,4e-05,2.74203]
[1776420561833,48.67,75803.61,55.8,-0.03251,4e-05,2.7527]
[1776420567513,48.68,75798.92,55.8,-0.0327,4e-05,2.76607]
[1776420569528,48.68,75787.72,55.8,-0.03315,4e-05,2.79686]
[1776420572832,48.68,75787.19,55.8,-0.03312,4e-05,2.79373]
[1776420573556,48.68,75774.43,55.8,-0.03364,4e-05,2.8296]
[1776420578774,48.69,75767.0,55.8,-0.03397,4e-05,2.85189]
[1776420583813,48.71,75766.69,55.8,-0.03403,4e-05,2.85591]
[1776420584634,48.71,75767.81,55.8,-0.03399,4e-05,2.85324]
[1776420589669,48.71,75766.16,55.8,-0.03405,4e-05,2.85748]
[1776420590685,48.71,75766.16,55.8,-0.03405,4e-05,2.85748]
[1776420595440,48.7,75765.23,55.8,-0.03408,4e-05,2.8597]
[1776420595711,48.7,75755.82,55.8,-0.03447,4e-05,2.88599]
[1776420597519,48.71,75751.73,55.8,-0.03465,4e-05,2.89799]
[1776420597725,48.71,75749.8,55.8,-0.03473,4e-05,2.9039]
[1776420599573,48.71,75749.25,55.8,-0.03475,4e-05,2.9053]
[1776420599739,48.71,75747.53,55.8,-0.03482,4e-05,2.91001]
[1776420604774,48.72,75738.63,55.8,-0.03523,4e-05,2.93743]
[1776420609809,48.73,75735.09,55.8,-0.03541,4e-05,2.94951]
[1776420610816,48.73,75721.9,55.8,-0.03598,4e-05,2.98769]
[1776420615851,48.74,75726.32,55.8,-0.03581,4e-05,2.97665]
[1776420620886,48.75,75716.23,55.8,-0.03627,4e-05,3.00736]
[1776420623907,48.75,75706.44,55.8,-0.03671,4e-05,3.03655]
[1776420628248,48.76,75713.99,55.8,-0.03639,4e-05,3.01536]
[1776420628256,48.76,75713.41,55.8,-0.03642,4e-05,3.01731]
[1776420629640,48.76,75713.41,55.8,-0.03642,4e-05,3.01731]
[1776420629680,48.75,75711.29,55.8,-0.0365,4e-05,3.02275]
[1776420631963,48.76,75699.02,55.8,-0.03699,4e-05,3.05409]
[1776420632970,48.76,75689.03,55.8,-0.03743,4e-05,3.08358]
[1776420638004,48.76,75695.24,55.8,-0.03717,4e-05,3.06614]
[1776420643043,48.77,75698.19,55.8,-0.03705,4e-05,3.05848]
[1776420645057,48.77,75706.66,55.8,-0.03669,4e-05,3.03421]
[1776420650092,48.77,75706.53,55.8,-0.03671,4e-05,3.03577]
[1776420652106,48.78,75695.69,55.8,-0.03719,4e-05,3.06786]
[1776420657141,48.78,75686.48,55.8,-0.03761,4e-05,3.09579]
[1776420662176,48.78,75691.0,55.8,-0.03742,4e-05,3.08324]
[1776420667211,48.79,75691.95,55.8,-0.03739,4e-05,3.08122]
[1776420672246,48.79,75690.6,55.8,-0.03747,4e-05,3.08603]
[1776420673253,48.79,75677.21,55.8,-0.03807,4e-05,3.12575]
[1776420678288,48.79,75672.9,55.8,-0.03826,5e-05,3.13892]
[1776420683324,48.8,75676.9,55.8,-0.03809,4e-05,3.1274]
[1776420688359,48.8,75677.52,55.8,-0.03807,4e-05,3.12601]
[1776420694411,48.8,75675.69,55.8,-0.0381,4e-05,3.12688]
[1776420700443,48.8,75677.61,55.8,-0.03803,4e-05,3.12191]
[1776420702904,48.81,75658.57,55.8,-0.03889,5e-05,3.17892]
[1776420703465,48.81,75648.05,55.8,-0.03937,5e-05,3.2106]
[1776420705623,48.81,75649.35,55.8,-0.03931,5e-05,3.20662]
[1776420705724,48.8,75652.04,55.8,-0.03919,5e-05,3.19845]
[1776420706395,48.8,75652.04,55.8,-0.03919,5e-05,3.19845]
[1776420706665,48.8,75652.04,55.8,-0.03919,5e-05,3.19845]
[1776420706968,48.8,75657.7,55.8,-0.03892,5e-05,3.18077]
[1776420712537,48.8,75661.44,55.8,-0.03875,5e-05,3.16964]
[1776420717572,48.8,75653.21,55.8,-0.03913,5e-05,3.19438]
[1776420720593,48.8,75643.25,55.8,-0.03959,5e-05,3.22441]
[1776420722607,48.8,75634.04,55.8,-0.04001,5e-05,3.25181]
[1776420727642,48.8,75639.77,55.8,-0.03973,5e-05,3.23369]
[1776420732677,48.79,75641.62,55.8,-0.03964,5e-05,3.22766]
[1776420737713,48.79,75635.58,55.8,-0.03991,5e-05,3.2456]
[1776420742748,48.79,75630.61,55.8,-0.04013,5e-05,3.26012]
[1776420747784,48.78,75630.53,55.8,-0.04013,5e-05,3.25965]
[1776420752000,48.78,75638.12,55.8,-0.03971,5e-05,3.231]
[1776420754834,48.78,75648.96,55.8,-0.03919,5e-05,3.19724]
[1776420759869,48.77,75651.92,55.8,-0.03904,5e-05,3.18707]
[1776420761883,48.77,75637.92,55.8,-0.03968,5e-05,3.22919]
[1776420766920,48.76,75644.82,55.8,-0.03932,5e-05,3.20574]
[1776420771979,48.75,75649.53,55.8,-0.03909,5e-05,3.19059]
[1776420773994,48.75,75641.08,55.8,-0.03948,5e-05,3.21608]
[1776420779029,48.75,75641.87,55.8,-0.03942,5e-05,3.21229]
[1776420784066,48.74,75640.51,55.8,-0.03948,5e-05,3.21619]
[1776420789101,48.74,75642.42,55.8,-0.03939,5e-05,3.21017]
[1776420794136,48.74,75641.52,55.8,-0.03943,5e-05,3.21272]
[1776420799171,48.74,75643.19,55.8,-0.03935,5e-05,3.20747]
[1776420804206,48.74,75643.51,55.8,-0.03933,5e-05,3.20634]
[1776420809241,48.74,75647.86,55.8,-0.03913,5e-05,3.19308]
[1776420814275,48.74,75643.35,55.8,-0.03928,5e-05,3.20164]
[1776420818304,48.74,75653.99,55.8,-0.03879,5e-05,3.16955]
[1776420823628,48.74,75657.97,55.8,-0.03861,5e-05,3.15779]
[1776420826364,48.74,75666.48,55.8,-0.03823,5e-05,3.13262]
[1776420831405,48.74,75668.83,55.8,-0.03813,5e-05,3.12615]
[1776420836440,48.75,75667.21,55.8,-0.03821,5e-05,3.13147]
[1776420841475,48.75,75666.85,55.8,-0.03823,5e-05,3.13302]
[1776420846510,48.75,75669.51,55.8,-0.03812,5e-05,3.12561]
[1776420851545,48.75,75668.55,55.8,-0.03817,5e-05,3.12904]
[1776420855573,48.76,75657.65,55.8,-0.03867,5e-05,3.16195]
[1776420858594,48.76,75647.48,55.8,-0.03914,5e-05,3.19264]
[1776420859449,48.76,75647.48,55.8,-0.03914,5e-05,3.19264]
[1776420859796,48.75,75645.59,55.8,-0.03922,5e-05,3.19772]
[1776420860894,48.75,75645.59,55.8,-0.03922,5e-05,3.19772]
[1776420860964,48.75,75646.08,55.8,-0.03919,5e-05,3.19562]
[1776420866650,48.75,75645.93,55.8,-0.03919,5e-05,3.19604]
[1776420871684,48.75,75642.76,55.8,-0.03928,5e-05,3.20059]
[1776420876720,48.75,75637.9,55.8,-0.03951,5e-05,3.21518]
[1776420881755,48.75,75637.89,55.8,-0.0395,5e-05,3.21501]
[1776420886790,48.75,75638.88,55.8,-0.03945,5e-05,3.21179]
[1776420891825,48.75,75642.09,55.8,-0.0393,5e-05,3.20189]
[1776420896861,48.75,75641.91,55.8,-0.03931,5e-05,3.20232]
[1776420901896,48.75,75641.29,55.8,-0.03934,5e-05,3.20409]
[1776420904917,48.74,75631.46,55.8,-0.03979,5e-05,3.23382]
[1776420909952,48.74,75638.57,55.8,-0.03946,5e-05,3.21199]
[1776420914986,48.74,75640.35,55.8,-0.03937,5e-05,3.2064]
[1776420920024,48.74,75638.33,55.8,-0.03946,5e-05,3.21231]
[1776420925059,48.74,75637.01,55.8,-0.03952,5e-05,3.216]
[1776420930094,48.74,75637.46,55.8,-0.03949,5e-05,3.2143]
[1776420939157,48.74,75637.92,55.8,-0.03941,5e-05,3.2074]
[1776420941171,48.74,75647.66,55.8,-0.03896,5e-05,3.17792]
[1776420946208,48.74,75648.65,55.8,-0.03891,5e-05,3.17491]
[1776420951249,48.74,75653.3,55.8,-0.0387,5e-05,3.16098]
[1776420956278,48.74,75660.61,55.8,-0.03837,5e-05,3.13928]
[1776420961173,48.74,75658.56,55.8,-0.03846,5e-05,3.14556]
[1776420961291,48.74,75658.75,55.8,-0.03846,5e-05,3.14509]
[1776420970113,48.73,75657.76,55.8,-0.03847,5e-05,3.14577]
[1776420970208,48.71,75657.76,55.8,-0.03842,5e-05,3.14295]
[1776420972390,48.71,75649.39,55.8,-0.03881,5e-05,3.1681]
[1776420977425,48.71,75649.25,55.8,-0.03882,5e-05,3.16859]
[1776420982460,48.71,75647.86,55.8,-0.03888,5e-05,3.17286]
[1776420987494,48.71,75642.98,55.8,-0.0391,5e-05,3.1875]
[1776420992529,48.71,75642.66,55.8,-0.03906,5e-05,3.18343]
[1776420997565,48.71,75647.04,55.8,-0.03886,5e-05,3.17023]
[1776421002600,48.71,75643.43,55.8,-0.03903,5e-05,3.18112]
[1776421007635,48.71,75645.29,55.8,-0.03894,5e-05,3.17552]
[1776421012670,48.71,75649.85,55.8,-0.03873,5e-05,3.16191]
[1776421017709,48.71,75651.38,55.8,-0.03866,5e-05,3.15748]
[1776421022744,48.71,75652.1,55.8,-0.03864,5e-05,3.15552]
[1776421027779,48.72,75649.95,55.8,-0.03874,5e-05,3.16218]
[1776421032814,48.72,75649.92,55.8,-0.03874,5e-05,3.16246]
[1776421038856,48.72,75649.92,55.8,-0.03874,5e-05,3.16267]
[1776421043891,48.72,75650.83,55.8,-0.0387,5e-05,3.16011]
[1776421048926,48.72,75650.59,55.8,-0.03872,5e-05,3.16099]
[1776421053962,48.72,75650.72,55.8,-0.03866,5e-05,3.15585]
[1776421058997,48.72,75651.18,55.8,-0.03864,5e-05,3.15476]
[1776421065039,48.72,75650.16,55.8,-0.03869,5e-05,3.15807]
[1776421070076,48.72,75650.21,55.8,-0.03869,5e-05,3.15811]
[1776421075111,48.72,75650.42,55.8,-0.03869,5e-05,3.15766]
[1776421081153,48.73,75650.41,55.8,-0.03869,5e-05,3.15788]
[1776421087195,48.73,75650.37,55.8,-0.03869,5e-05,3.15818]
[1776421090216,48.73,75633.82,55.8,-0.03946,5e-05,3.20814]
[1776421092230,48.73,75623.13,55.8,-0.03996,5e-05,3.2405]
[1776421097265,48.72,75622.98,55.8,-0.03995,5e-05,3.24041]
[1776421102300,48.72,75626.97,55.8,-0.03976,5e-05,3.22766]
[1776421104314,48.72,75637.86,55.8,-0.03925,5e-05,3.19449]
[1776421106354,48.72,75636.66,55.8,-0.0393,5e-05,3.19808]
[1776421106663,48.72,75636.66,55.8,-0.0393,5e-05,3.19808]
[1776421106751,48.72,75636.66,55.8,-0.0393,5e-05,3.19808]
[1776421106336,48.72,75659.63,55.8,-0.03825,5e-05,3.12907]
[1776421106925,48.72,75659.63,55.8,-0.03825,5e-05,3.12907]
[1776421107013,48.72,75659.63,55.8,-0.03825,5e-05,3.12907]
[1776421107113,48.72,75659.63,55.8,-0.03825,5e-05,3.12907]
[1776421107190,48.72,75659.63,55.8,-0.03825,5e-05,3.12907]
[1776421107453,48.72,75659.63,55.8,-0.03825,5e-05,3.12907]
[1776421107338,48.72,75687.22,55.8,-0.03701,4e-05,3.04706]
[1776421107660,48.72,75687.22,55.8,-0.03701,4e-05,3.04706]
[1776421108167,48.72,75687.22,55.8,-0.03701,4e-05,3.04706]
[1776421108346,48.71,75701.61,55.8,-0.03637,4e-05,3.00474]
[1776421110880,48.71,75696.63,55.8,-0.03658,4e-05,3.01852]
[1776421111335,48.71,75696.63,55.8,-0.03658,4e-05,3.01852]
[1776421116402,48.7,75695.97,55.8,-0.03652,4e-05,3.01345]
[1776421116523,48.7,75695.97,55.8,-0.03652,4e-05,3.01345]
[1776421117839,48.7,75695.9,55.8,-0.03652,4e-05,3.0133]
[1776421120430,48.69,75707.85,55.8,-0.03599,4e-05,2.97769]
[1776421121094,48.69,75707.85,55.8,-0.03599,4e-05,2.97769]
[1776421123848,48.69,75718.22,55.8,-0.03553,4e-05,2.94708]
[1776421125465,48.69,75703.54,55.8,-0.03615,4e-05,2.98875]
[1776421127787,48.68,75701.52,55.8,-0.03624,4e-05,2.99428]
[1776421131003,48.68,75699.59,55.8,-0.03631,4e-05,2.99888]
[1776421132533,48.67,75690.82,55.8,-0.03667,4e-05,3.02333]
[1776421137568,48.67,75695.37,55.8,-0.03645,4e-05,3.00834]
[1776421139537,48.66,75695.38,55.8,-0.03644,4e-05,3.00762]
[1776421144397,48.66,75693.01,55.8,-0.03653,4e-05,3.01349]
[1776421144470,48.65,75690.23,55.8,-0.03664,4e-05,3.02087]
[1776421146100,48.65,75687.95,55.8,-0.03674,4e-05,3.02752]
[1776421146165,48.65,75687.95,55.8,-0.03674,4e-05,3.02752]
[1776421148645,48.66,75679.83,55.8,-0.03711,4e-05,3.05221]
[1776421154080,48.66,75680.44,55.8,-0.03709,4e-05,3.05126]
[1776421154517,48.66,75679.65,55.8,-0.03714,4e-05,3.054]
[1776421158215,48.66,75694.96,55.8,-0.03645,4e-05,3.00859]
[1776421162651,48.65,75701.95,55.8,-0.03613,4e-05,2.98682]
[1776421167779,48.64,75705.77,55.8,-0.03594,4e-05,2.9742]
[1776421172814,48.64,75704.64,55.8,-0.03591,4e-05,2.97135]
[1776421179863,48.63,75705.28,55.8,-0.03586,4e-05,2.96773]
[1776421184898,48.62,75704.84,55.8,-0.03586,4e-05,2.96777]
[1776421189934,48.62,75702.29,55.8,-0.03595,4e-05,2.97385]
[1776421194969,48.61,75701.14,55.8,-0.03598,4e-05,2.9759]
[1776421195975,48.61,75693.08,55.8,-0.03633,4e-05,2.99897]
[1776421197701,48.61,75689.67,55.8,-0.03647,4e-05,3.00863]
[1776421200843,48.6,75688.73,55.8,-0.0365,4e-05,3.01046]
[1776421201013,48.6,75684.61,55.8,-0.03668,4e-05,3.02217]
[1776421206048,48.61,75682.3,55.8,-0.0368,4e-05,3.03033]
[1776421208956,48.61,75687.9,55.8,-0.03656,4e-05,3.01454]
[1776421209069,48.61,75688.3,55.8,-0.03655,4e-05,3.01366]
[1776421214104,48.6,75691.29,55.8,-0.0364,4e-05,3.00344]
[1776421217149,48.6,75692.76,55.8,-0.03632,4e-05,2.99858]
[1776421217222,48.6,75702.38,55.8,-0.0359,4e-05,2.97018]
[1776421218207,48.6,75702.38,55.8,-0.0359,4e-05,2.97018]
[1776421223680,48.59,75706.59,55.8,-0.0357,4e-05,2.9567]
[1776421228341,48.59,75708.23,55.8,-0.03561,4e-05,2.95112]
[1776421228408,48.59,75720.12,55.8,-0.03511,4e-05,2.91712]
[1776421229432,48.59,75720.12,55.8,-0.03511,4e-05,2.91712]
[1776421230809,48.58,75723.13,55.8,-0.03497,4e-05,2.90806]
[1776421230819,48.58,75723.13,55.8,-0.03497,4e-05,2.90806]
[1776421233948,48.58,75723.54,55.8,-0.03488,4e-05,2.90069]
[1776421234114,48.58,75723.54,55.8,-0.03488,4e-05,2.90069]
[1776421235633,48.58,75720.69,55.8,-0.035,4e-05,2.90851]
[1776421236855,48.57,75720.16,55.8,-0.03502,4e-05,2.90987]
[1776421240666,48.57,75720.07,55.8,-0.03501,4e-05,2.90954]
[1776421242984,48.57,75721.55,55.8,-0.03495,4e-05,2.90505]
[1776421254390,48.56,75720.93,55.8,-0.03495,4e-05,2.90505]
[1776421257413,48.56,75712.46,55.8,-0.0353,4e-05,2.92873]
[1776421261441,48.55,75703.27,55.8,-0.03568,4e-05,2.95426]
[1776421267483,48.55,75702.0,55.8,-0.03571,4e-05,2.95654]
[1776421272518,48.54,75704.15,55.8,-0.03561,4e-05,2.94926]
[1776421278562,48.54,75705.94,55.8,-0.03551,4e-05,2.94291]
[1776421279569,48.53,75716.13,55.8,-0.03507,4e-05,2.91358]
[1776421284604,48.53,75718.12,55.8,-0.03498,4e-05,2.90722]
[1776421289639,48.53,75721.93,55.8,-0.03481,4e-05,2.89569]
[1776421295012,48.52,75727.29,55.8,-0.03452,4e-05,2.87522]
[1776421300716,48.52,75726.45,55.8,-0.03455,4e-05,2.87697]
[1776421306758,48.52,75730.12,55.8,-0.03439,4e-05,2.86596]
[1776421311793,48.52,75731.4,55.8,-0.03433,4e-05,2.86189]
[1776421316828,48.51,75733.21,55.8,-0.03424,4e-05,2.85638]
[1776421321863,48.51,75729.3,55.8,-0.0344,4e-05,2.86698]
[1776421326897,48.51,75729.51,55.8,-0.03439,4e-05,2.86592]
[1776421331933,48.51,75728.82,55.8,-0.03441,4e-05,2.86736]
[1776421337975,48.5,75730.04,55.8,-0.03435,4e-05,2.86331]
[1776421343011,48.5,75722.46,55.8,-0.03466,4e-05,2.88413]
[1776421351067,48.5,75726.32,55.8,-0.03443,4e-05,2.86759]
[1776421356102,48.49,75722.63,55.8,-0.03457,4e-05,2.87754]
[1776421361137,48.49,75727.17,55.8,-0.03438,4e-05,2.8642]
[1776421366172,48.49,75730.08,55.8,-0.03425,4e-05,2.85562]
[1776421374228,48.49,75727.74,55.8,-0.03434,4e-05,2.86171]
[1776421376241,48.49,75713.07,55.8,-0.03496,4e-05,2.90314]
[1776421381277,48.48,75716.23,55.8,-0.03481,4e-05,2.89352]
[1776421386311,48.48,75715.22,55.8,-0.03485,4e-05,2.89579]
[1776421392356,48.47,75714.21,55.8,-0.03488,4e-05,2.89782]
[1776421397391,48.47,75710.21,55.8,-0.03504,4e-05,2.90859]
[1776421403433,48.47,75713.08,55.8,-0.0349,4e-05,2.89965]
[1776421408599,48.46,75714.01,55.8,-0.03486,4e-05,2.89654]
[1776421408634,48.46,75714.01,55.8,-0.03486,4e-05,2.89654]
[1776421408647,48.46,75714.01,55.8,-0.03486,4e-05,2.89654]
[1776421415517,48.46,75706.87,55.8,-0.03509,4e-05,2.91128]
[1776421420552,48.46,75711.09,55.8,-0.0349,4e-05,2.89852]
[1776421425587,48.45,75711.39,55.8,-0.03488,4e-05,2.89711]
[1776421430622,48.45,75712.39,55.8,-0.03483,4e-05,2.89374]
[1776421434650,48.45,75722.12,55.8,-0.03442,4e-05,2.86578]
[1776421440692,48.45,75718.25,55.8,-0.03458,4e-05,2.87634]
[1776421446735,48.44,75712.37,55.8,-0.03482,4e-05,2.89247]
[1776421451770,48.44,75709.35,55.8,-0.03493,4e-05,2.90048]
[1776421456806,48.44,75713.0,55.8,-0.03477,4e-05,2.88945]
[1776421461841,48.44,75712.73,55.8,-0.03477,4e-05,2.88968]
[1776421463384,48.44,75712.73,55.8,-0.03477,4e-05,2.88968]
[1776421464695,48.43,75713.23,55.8,-0.03475,4e-05,2.88805]
[1776421467281,48.43,75722.93,55.8,-0.03434,4e-05,2.86009]
[1776421472918,48.42,75726.44,55.8,-0.03411,4e-05,2.84341]
[1776421477235,48.41,75722.98,55.8,-0.03423,4e-05,2.85195]
[1776421481629,48.41,75719.16,55.8,-0.03438,4e-05,2.86213]
[1776421487017,48.4,75719.51,55.8,-0.03434,4e-05,2.85889]
[1776421492307,48.39,75719.25,55.8,-0.03432,4e-05,2.85797]
[1776421499100,48.39,75723.26,55.8,-0.03414,4e-05,2.84554]
[1776421504136,48.38,75724.66,55.8,-0.03408,4e-05,2.84137]
[1776421505705,48.38,75724.66,55.8,-0.03408,4e-05,2.84137]
[1776421510980,48.38,75730.32,55.8,-0.03382,4e-05,2.82397]
[1776421511627,48.38,75730.32,55.8,-0.03382,4e-05,2.82397]
[1776421512979,48.37,75730.31,55.8,-0.03382,4e-05,2.82364]
[1776421518235,48.37,75730.31,55.8,-0.03381,4e-05,2.82324]
[1776421524277,48.37,75730.79,55.8,-0.03379,4e-05,2.82185]
[1776421529312,48.37,75731.62,55.8,-0.03376,4e-05,2.8195]
[1776421531369,48.37,75731.51,55.8,-0.03376,4e-05,2.81981]
[1776421531465,48.37,75739.01,55.8,-0.0334,4e-05,2.79422]
[1776421532429,48.37,75739.01,55.8,-0.0334,4e-05,2.79422]
[1776421533045,48.37,75746.7,55.8,-0.03309,4e-05,2.77293]
[1776421533890,48.37,75746.7,55.8,-0.03309,4e-05,2.77293]
[1776421538330,48.37,75746.76,55.8,-0.03308,4e-05,2.77272]
[1776421538542,48.37,75746.76,55.8,-0.03308,4e-05,2.77272]
[1776421539240,48.37,75745.84,55.8,-0.03312,4e-05,2.7754]
[1776421539818,48.37,75745.84,55.8,-0.03312,4e-05,2.7754]
[1776421540972,48.37,75740.39,55.8,-0.03335,4e-05,2.79058]
[1776421546432,48.36,75731.33,55.8,-0.0337,4e-05,2.81427]
[1776421548644,48.36,75731.28,55.8,-0.03369,4e-05,2.81408]
[1776421550459,48.36,75714.67,55.8,-0.03437,4e-05,2.86009]
[1776421555495,48.36,75710.32,55.8,-0.03455,4e-05,2.872]
[1776421560838,48.36,75708.48,55.8,-0.03462,4e-05,2.87698]
[1776421560955,48.36,75708.34,55.8,-0.03463,4e-05,2.87721]
[1776421561537,48.36,75699.66,55.8,-0.03499,4e-05,2.90185]
[1776421563881,48.35,75696.07,55.8,-0.03514,4e-05,2.912]
[1776421564746,48.35,75695.16,55.8,-0.03518,4e-05,2.91447]
[1776421565565,48.35,75686.43,55.8,-0.03555,4e-05,2.93892]
[1776421570600,48.35,75681.58,55.8,-0.03574,4e-05,2.95195]
[1776421573545,48.34,75681.16,55.8,-0.03575,4e-05,2.95275]
[1776421574201,48.34,75681.43,55.8,-0.03574,4e-05,2.95177]
[1776421578690,48.34,75681.43,55.8,-0.03574,4e-05,2.95177]
[1776421581682,48.33,75675.17,55.8,-0.03599,4e-05,2.96847]
[1776421587720,48.33,75668.68,55.8,-0.03625,4e-05,2.98565]
[1776421592755,48.32,75667.42,55.8,-0.03623,4e-05,2.98319]
[1776421601818,48.31,75644.83,55.8,-0.0372,4e-05,3.04721]
[1776421606853,48.3,75645.45,55.8,-0.03714,4e-05,3.04359]
[1776421611890,48.29,75641.99,55.8,-0.03727,4e-05,3.052]
[1776421616925,48.28,75642.37,55.8,-0.03722,4e-05,3.04902]
[1776421621960,48.27,75642.24,55.8,-0.0372,4e-05,3.0476]
[1776421626995,48.26,75642.79,55.8,-0.03715,4e-05,3.04415]
[1776421632030,48.25,75642.53,55.8,-0.03714,4e-05,3.04316]
[1776421634418,48.25,75642.36,55.8,-0.03714,4e-05,3.04331]
[1776421640088,48.23,75645.31,55.8,-0.03694,4e-05,3.03009]
[1776421643561,48.22,75645.38,55.8,-0.03692,4e-05,3.02853]
[1776421650158,48.19,75646.36,55.8,-0.03679,4e-05,3.02031]
[1776421655193,48.18,75646.31,55.8,-0.03669,4e-05,3.01235]
[1776421660228,48.16,75643.46,55.8,-0.03677,4e-05,3.01748]
[1776421665263,48.15,75645.8,55.8,-0.03662,4e-05,3.00736]
[1776421670298,48.13,75647.06,55.8,-0.03652,4e-05,3.00051]
[1776421675333,48.11,75638.59,55.8,-0.03684,4e-05,3.02227]
[1776421677668,48.11,75637.75,55.8,-0.03687,4e-05,3.0241]
[1776421678164,48.1,75638.16,55.8,-0.03683,4e-05,3.02157]
[1776421678511,48.1,75638.16,55.8,-0.03683,4e-05,3.02157]
[1776421678603,48.1,75627.75,55.8,-0.0373,5e-05,3.05245]
[1776421679922,48.1,75627.75,55.8,-0.0373,5e-05,3.05245]
[1776421681688,48.1,75620.1,55.8,-0.03764,5e-05,3.07454]
[1776421681700,48.1,75620.1,55.8,-0.03764,5e-05,3.07454]
[1776421683695,48.09,75623.13,55.8,-0.03748,5e-05,3.06432]
[1776421684190,48.09,75623.66,55.8,-0.03745,5e-05,3.06236]
[1776421684727,48.09,75623.66,55.8,-0.03745,5e-05,3.06236]
[1776421687572,48.09,75620.68,55.8,-0.03758,5e-05,3.07049]
[1776421688331,48.08,75620.2,55.8,-0.03759,5e-05,3.07114]
[1776421691624,48.08,75619.57,55.8,-0.03759,5e-05,3.07152]
[1776421692452,48.07,75603.19,55.8,-0.03832,5e-05,3.11928]
[1776421695472,48.06,75599.26,55.8,-0.03849,5e-05,3.13021]
[1776421697501,48.06,75587.86,55.8,-0.039,5e-05,3.16342]
[1776421699156,48.05,75587.61,55.8,-0.039,5e-05,3.16365]
[1776421699502,48.05,75587.76,55.8,-0.03899,5e-05,3.16265]
[1776421704537,48.05,75587.97,55.8,-0.03898,5e-05,3.16239]
[1776421709574,48.06,75593.12,55.8,-0.03875,5e-05,3.14708]
[1776421714465,48.06,75587.22,55.8,-0.03897,5e-05,3.16048]
[1776421714501,48.06,75587.22,55.8,-0.03897,5e-05,3.16048]
[1776421714755,48.06,75587.22,55.8,-0.03897,5e-05,3.16048]
[1776421715332,48.06,75587.22,55.8,-0.03897,5e-05,3.16048]
[1776421715013,48.06,75546.28,55.8,-0.04093,5e-05,3.28724]
[1776421715521,48.06,75546.28,55.8,-0.04093,5e-05,3.28724]
[1776421715570,48.06,75546.28,55.8,-0.04093,5e-05,3.28724]
[1776421715668,48.06,75546.28,55.8,-0.04093,5e-05,3.28724]
[1776421715992,48.06,75546.28,55.8,-0.04093,5e-05,3.28724]
[1776421716047,48.06,75546.28,55.8,-0.04093,5e-05,3.28724]
[1776421716170,48.06,75546.28,55.8,-0.04093,5e-05,3.28724]
[1776421716235,48.06,75546.28,55.8,-0.04093,5e-05,3.28724]
[1776421716290,48.06,75546.28,55.8,-0.04093,5e-05,3.28724]
[1776421716383,48.06,75451.62,55.8,-0.04577,5e-05,3.59306]
[1776421716878,48.06,75451.62,55.8,-0.04577,5e-05,3.59306]
[1776421717077,48.06,75451.62,55.8,-0.04577,5e-05,3.59306]
[1776421717045,48.0,75338.25,55.8,-0.05194,6e-05,3.96962]
[1776421717396,48.0,75338.25,55.8,-0.05194,6e-05,3.96962]
[1776421717620,48.0,75338.25,55.8,-0.05194,6e-05,3.96962]
[1776421717650,48.0,75327.81,55.8,-0.05257,6e-05,4.00678]
[1776421718176,48.0,75327.81,55.8,-0.05257,6e-05,4.00678]
[1776421718930,48.0,75327.81,55.8,-0.05257,6e-05,4.00678]
[1776421719073,48.0,75327.81,55.8,-0.05257,6e-05,4.00678]
[1776421719106,47.93,75326.42,55.8,-0.0524,6e-05,3.99653]
[1776421719996,47.93,75326.42,55.8,-0.0524,6e-05,3.99653]
[1776421720052,47.92,75322.82,55.8,-0.05259,6e-05,4.0081]
[1776421720350,47.92,75322.82,55.8,-0.05259,6e-05,4.0081]
[1776421720670,47.92,75320.55,55.8,-0.05273,6e-05,4.01623]
[1776421722136,47.92,75320.55,55.8,-0.05273,6e-05,4.01623]
[1776421722033,47.91,75333.18,55.8,-0.05193,6e-05,3.96856]
[1776421722861,47.91,75333.18,55.8,-0.05193,6e-05,3.96856]
[1776421722923,47.91,75333.18,55.8,-0.05193,6e-05,3.96856]
[1776421723002,47.9,75301.31,55.8,-0.05384,6e-05,4.08217]
[1776421723600,47.9,75301.31,55.8,-0.05384,6e-05,4.08217]
[1776421723692,47.84,75292.59,55.8,-0.05416,6e-05,4.10087]
[1776421724543,47.84,75292.59,55.8,-0.05416,6e-05,4.10087]
[1776421724988,47.84,75292.59,55.8,-0.05416,6e-05,4.10087]
[1776421725928,47.79,75295.94,55.8,-0.05374,6e-05,4.07578]
[1776421726275,47.73,75295.38,55.8,-0.05356,6e-05,4.06508]
[1776421727009,47.73,75295.38,55.8,-0.05356,6e-05,4.06508]
[1776421727076,47.72,75296.39,55.8,-0.05349,6e-05,4.06055]
[1776421728095,47.72,75296.39,55.8,-0.05349,6e-05,4.06055]
[1776421728728,47.65,75281.71,55.8,-0.05411,6e-05,4.09713]
[1776421731267,47.6,75282.11,55.8,-0.05393,6e-05,4.08663]
[1776421732476,47.53,75291.01,55.8,-0.0531,6e-05,4.03713]
[1776421733034,47.53,75291.01,55.8,-0.0531,6e-05,4.03713]
[1776421733051,47.52,75292.33,55.8,-0.05301,6e-05,4.03155]
[1776421733417,47.52,75292.33,55.8,-0.05301,6e-05,4.03155]
[1776421733661,47.52,75292.33,55.8,-0.05301,6e-05,4.03155]
[1776421733747,47.52,75292.33,55.8,-0.05301,6e-05,4.03155]
[1776421733889,47.52,75292.33,55.8,-0.05301,6e-05,4.03155]
[1776421735106,47.42,75319.27,55.8,-0.05101,6e-05,3.91169]
[1776421735919,47.42,75319.27,55.8,-0.05101,6e-05,3.91169]
[1776421735951,47.37,75349.35,55.8,-0.04909,6e-05,3.79566]
[1776421736622,47.37,75349.35,55.8,-0.04909,6e-05,3.79566]
[1776421736969,47.37,75349.35,55.8,-0.04909,6e-05,3.79566]
[1776421737148,47.33,75370.34,55.8,-0.04777,6e-05,3.71476]
[1776421737524,47.33,75370.34,55.8,-0.04777,6e-05,3.71476]
[1776421737796,47.3,75381.13,55.8,-0.04706,6e-05,3.67101]
[1776421739683,47.3,75386.22,55.8,-0.04677,6e-05,3.65299]
[1776421741595,47.3,75393.88,55.8,-0.04633,5e-05,3.62577]
[1776421742858,47.29,75397.79,55.8,-0.04611,5e-05,3.61196]
[1776421744880,47.29,75390.14,55.8,-0.04651,6e-05,3.63695]
[1776421745704,47.29,75394.42,55.8,-0.04627,5e-05,3.62184]
[1776421749042,47.28,75385.11,55.8,-0.04676,6e-05,3.65194]
[1776421755162,47.26,75392.47,55.8,-0.0463,5e-05,3.62347]
[1776421755747,47.26,75394.69,55.8,-0.04617,5e-05,3.61539]
[1776421755923,47.26,75403.47,55.8,-0.04569,5e-05,3.58563]
[1776421756930,47.25,75392.29,55.8,-0.04628,5e-05,3.62256]
[1776421757359,47.25,75392.29,55.8,-0.04628,5e-05,3.62256]
[1776421762973,47.24,75399.23,55.8,-0.04585,5e-05,3.59593]
[1776421765627,47.24,75404.39,55.8,-0.04556,5e-05,3.5775]
[1776421769536,47.23,75399.13,55.8,-0.04581,5e-05,3.59329]
[1776421773043,47.22,75408.62,55.8,-0.04521,5e-05,3.55408]
[1776421775057,47.21,75417.54,55.8,-0.04471,5e-05,3.52332]
[1776421780092,47.2,75415.28,55.8,-0.0448,5e-05,3.52895]
[1776421781605,47.2,75415.43,55.8,-0.04479,5e-05,3.52806]
[1776421787140,47.19,75412.13,55.8,-0.04493,5e-05,3.53661]
[1776421790162,47.19,75425.64,55.8,-0.04419,5e-05,3.49025]
[1776421792129,47.18,75431.45,55.8,-0.04388,5e-05,3.47063]
[1776421797234,47.18,75426.96,55.8,-0.04409,5e-05,3.48403]
[1776421797309,47.18,75426.96,55.8,-0.04409,5e-05,3.48403]
[1776421797352,47.18,75426.96,55.8,-0.04409,5e-05,3.48403]
[1776421797940,47.18,75422.2,55.8,-0.04434,5e-05,3.49955]
[1776421797994,47.18,75422.2,55.8,-0.04434,5e-05,3.49955]
[1776421798219,47.18,75309.32,55.8,-0.05067,6e-05,3.88913]
[1776421798388,47.18,75309.32,55.8,-0.05067,6e-05,3.88913]
[1776421798622,47.18,75309.32,55.8,-0.05067,6e-05,3.88913]
[1776421799181,47.18,75309.32,55.8,-0.05067,6e-05,3.88913]
[1776421799226,47.17,75256.57,55.8,-0.05387,6e-05,4.08016]
[1776421801382,47.17,75251.06,55.8,-0.05422,6e-05,4.10046]
[1776421801685,47.17,75251.06,55.8,-0.05422,6e-05,4.10046]
[1776421801698,47.17,75251.06,55.8,-0.05422,6e-05,4.10046]
[1776421801848,47.17,75251.06,55.8,-0.05422,6e-05,4.10046]
[1776421802179,47.17,75251.06,55.8,-0.05422,6e-05,4.10046]
[1776421801904,47.17,75258.06,55.8,-0.05375,6e-05,4.07279]
[1776421802248,47.17,75265.01,55.8,-0.05332,6e-05,4.04731]
[1776421806589,47.16,75257.17,55.8,-0.05379,6e-05,4.07483]
[1776421808290,47.16,75247.22,55.8,-0.05439,6e-05,4.11077]
[1776421810736,47.14,75247.59,55.8,-0.0543,6e-05,4.10536]
[1776421815581,47.1,75246.4,55.8,-0.05423,6e-05,4.10086]
[1776421817641,47.08,75244.33,55.8,-0.05428,6e-05,4.10405]
[1776421823397,47.02,75242.08,55.8,-0.0542,6e-05,4.09877]
[1776421825852,47.02,75243.52,55.8,-0.0541,6e-05,4.09307]
[1776421828111,47.01,75261.54,55.8,-0.05296,6e-05,4.02546]
[1776421829327,47.01,75262.3,55.8,-0.05291,6e-05,4.02268]
[1776421829554,47.01,75262.3,55.8,-0.05291,6e-05,4.02268]
[1776421829636,47.01,75262.3,55.8,-0.05291,6e-05,4.02268]
[1776421829700,47.01,75282.98,55.8,-0.05165,6e-05,3.94722]
[1776421830449,47.01,75294.11,55.8,-0.05097,6e-05,3.90647]
[1776421831284,47.01,75294.11,55.8,-0.05097,6e-05,3.90647]
[1776421834271,47.0,75300.77,55.8,-0.05049,6e-05,3.87597]
[1776421835153,47.0,75304.76,55.8,-0.05024,6e-05,3.8612]
[1776421837417,46.99,75305.91,55.8,-0.05015,6e-05,3.85561]
[1776421838626,46.99,75309.09,55.8,-0.04996,6e-05,3.84379]
[1776421839210,46.99,75309.09,55.8,-0.04996,6e-05,3.84379]
[1776421840511,46.98,75308.28,55.8,-0.04999,6e-05,3.84573]
[1776421841675,46.98,75305.57,55.8,-0.05014,6e-05,3.85491]
[1776421841746,46.98,75305.57,55.8,-0.05014,6e-05,3.85491]
[1776421841775,46.98,75313.19,55.8,-0.04969,6e-05,3.82732]
[1776421842532,46.98,75323.29,55.8,-0.04909,6e-05,3.79114]
[1776421843577,46.98,75323.29,55.8,-0.04909,6e-05,3.79114]
[1776421844361,46.98,75324.69,55.8,-0.049,6e-05,3.78582]
[1776421845785,46.97,75328.79,55.8,-0.04876,6e-05,3.77101]
[1776421846051,46.97,75328.79,55.8,-0.04876,6e-05,3.77101]
[1776421846152,46.97,75328.9,55.8,-0.04874,6e-05,3.76992]
[1776421846538,46.97,75328.9,55.8,-0.04874,6e-05,3.76992]
[1776421846962,46.97,75328.9,55.8,-0.04874,6e-05,3.76992]
[1776421847049,46.97,75335.79,55.8,-0.04833,6e-05,3.74504]
[1776421847572,46.97,75335.79,55.8,-0.04833,6e-05,3.74504]
[1776421848534,46.97,75333.91,55.8,-0.04844,6e-05,3.75162]
[1776421848852,46.97,75333.91,55.8,-0.04844,6e-05,3.75162]
[1776421849735,46.97,75330.77,55.8,-0.04862,6e-05,3.76232]
[1776421851345,46.96,75330.26,55.8,-0.04864,6e-05,3.76377]
[1776421851548,46.96,75330.26,55.8,-0.04864,6e-05,3.76377]
[1776421851753,46.96,75329.18,55.8,-0.0487,6e-05,3.76722]
[1776421851775,46.96,75329.18,55.8,-0.0487,6e-05,3.76722]
[1776421851796,46.96,75329.18,55.8,-0.0487,6e-05,3.76722]
[1776421851831,46.96,75329.18,55.8,-0.0487,6e-05,3.76722]
[1776421851894,46.96,75329.18,55.8,-0.0487,6e-05,3.76722]
[1776421852035,46.96,75329.18,55.8,-0.0487,6e-05,3.76722]
[1776421852209,46.96,75329.18,55.8,-0.0487,6e-05,3.76722]
[1776421852530,46.96,75329.18,55.8,-0.0487,6e-05,3.76722]
[1776421852249,46.96,75292.27,55.8,-0.05086,6e-05,3.89801]
[1776421853049,46.96,75292.27,55.8,-0.05086,6e-05,3.89801]
[1776421853114,46.96,75292.27,55.8,-0.05086,6e-05,3.89801]
[1776421853246,46.96,75292.27,55.8,-0.05086,6e-05,3.89801]
[1776421853252,46.96,75258.79,55.8,-0.05288,6e-05,4.01891]
[1776421854157,46.96,75258.79,55.8,-0.05288,6e-05,4.01891]
[1776421854194,46.96,75246.5,55.8,-0.05364,6e-05,4.06375]
[1776421854812,46.96,75246.5,55.8,-0.05364,6e-05,4.06375]
[1776421854860,46.96,75246.26,55.8,-0.05365,6e-05,4.06464]
[1776421855628,46.96,75238.59,55.8,-0.05413,6e-05,4.09267]
[1776421860663,46.95,75223.95,55.8,-0.05503,6e-05,4.14567]
[1776421864189,46.87,75215.89,55.8,-0.05524,6e-05,4.15773]
[1776421866764,46.85,75210.21,55.8,-0.05552,6e-05,4.17447]
[1776421867054,46.85,75210.21,55.8,-0.05552,6e-05,4.17447]
[1776421867255,46.83,75199.77,55.8,-0.05612,6e-05,4.20907]
[1776421867949,46.82,75187.46,55.8,-0.05691,7e-05,4.25519]
[1776421868729,46.8,75179.82,55.8,-0.05731,7e-05,4.27832]
[1776421869916,46.8,75179.82,55.8,-0.05731,7e-05,4.27832]
[1776421869944,46.8,75179.82,55.8,-0.05731,7e-05,4.27832]
[1776421870053,46.8,75179.82,55.8,-0.05731,7e-05,4.27832]
[1776421870163,46.8,75179.82,55.8,-0.05731,7e-05,4.27832]
[1776421870197,46.77,75160.29,55.8,-0.0585,7e-05,4.34691]
[1776421870534,46.77,75160.29,55.8,-0.0585,7e-05,4.34691]
[1776421870872,46.74,75145.02,55.8,-0.0594,7e-05,4.39819]
[1776421872184,46.7,75136.39,55.8,-0.05985,7e-05,4.42366]
[1776421872549,46.7,75136.39,55.8,-0.05985,7e-05,4.42366]
[1776421872767,46.66,75118.33,55.8,-0.06095,7e-05,4.48594]
[1776421873485,46.66,75118.33,55.8,-0.06095,7e-05,4.48594]
[1776421875022,46.62,75119.22,55.8,-0.06072,7e-05,4.47297]
[1776421875272,46.62,75119.22,55.8,-0.06072,7e-05,4.47297]
[1776421875292,46.54,75121.72,55.8,-0.06023,7e-05,4.44501]
[1776421876730,46.54,75122.78,55.8,-0.06016,7e-05,4.44085]
[1776421877180,46.5,75131.01,55.8,-0.05943,7e-05,4.39922]
[1776421877680,46.5,75131.01,55.8,-0.05943,7e-05,4.39922]
[1776421878339,46.5,75131.01,55.8,-0.05943,7e-05,4.39922]
[1776421877802,46.5,75139.9,55.8,-0.05883,7e-05,4.36457]
[1776421880465,46.47,75143.3,55.8,-0.05847,7e-05,4.34411]
[1776421880473,46.47,75143.3,55.8,-0.05847,7e-05,4.34411]
[1776421880611,46.47,75143.3,55.8,-0.05847,7e-05,4.34411]
[1776421880853,46.47,75143.3,55.8,-0.05847,7e-05,4.34411]
[1776421881201,46.47,75143.3,55.8,-0.05847,7e-05,4.34411]
[1776421881216,46.47,75143.3,55.8,-0.05847,7e-05,4.34411]
[1776421881317,46.45,75146.17,55.8,-0.05822,7e-05,4.32926]
[1776421882151,46.45,75146.17,55.8,-0.05822,7e-05,4.32926]
[1776421882238,46.45,75124.79,55.8,-0.05967,7e-05,4.41256]
[1776421883105,46.45,75124.79,55.8,-0.05967,7e-05,4.41256]
[1776421883203,46.41,75158.65,55.8,-0.05724,7e-05,4.27299]
[1776421883571,46.41,75158.65,55.8,-0.05724,7e-05,4.27299]
[1776421883651,46.41,75158.65,55.8,-0.05724,7e-05,4.27299]
[1776421884161,46.41,75158.65,55.8,-0.05724,7e-05,4.27299]
[1776421884178,46.41,75174.33,55.8,-0.0562,7e-05,4.21234]
[1776421885341,46.41,75174.33,55.8,-0.0562,7e-05,4.21234]
[1776421884857,46.39,75195.21,55.8,-0.05476,6e-05,4.12823]
[1776421887176,46.39,75202.22,55.8,-0.05431,6e-05,4.1015]
[1776421888814,46.39,75198.18,55.8,-0.05455,6e-05,4.11604]
[1776421889033,46.38,75187.35,55.8,-0.05524,6e-05,4.15658]
[1776421890803,46.38,75187.25,55.8,-0.05524,6e-05,4.15655]
[1776421891028,46.38,75187.25,55.8,-0.05524,6e-05,4.15655]
[1776421891643,46.38,75189.46,55.8,-0.05503,6e-05,4.14213]
[1776421892912,46.38,75199.51,55.8,-0.05437,6e-05,4.10351]
[1776421894683,46.38,75203.07,55.8,-0.05414,6e-05,4.08983]
[1776421894928,46.37,75213.45,55.8,-0.05348,6e-05,4.05073]
[1776421895904,46.37,75213.45,55.8,-0.05348,6e-05,4.05073]
[1776421895910,46.37,75213.45,55.8,-0.05348,6e-05,4.05073]
[1776421895934,46.37,75223.95,55.8,-0.05281,6e-05,4.01147]
[1776421896535,46.37,75223.95,55.8,-0.05281,6e-05,4.01147]
[1776421896918,46.37,75223.95,55.8,-0.05281,6e-05,4.01147]
[1776421898942,46.37,75215.89,55.8,-0.05331,6e-05,4.04104]
[1776421903143,46.37,75222.1,55.8,-0.05291,6e-05,4.01723]
[1776421903254,46.37,75222.1,55.8,-0.05291,6e-05,4.01723]
[1776421904007,46.37,75192.41,55.8,-0.05479,6e-05,4.12793]
[1776421905008,46.37,75182.25,55.8,-0.05544,6e-05,4.16617]
[1776421907135,46.36,75173.59,55.8,-0.05599,7e-05,4.19835]
[1776421913111,46.35,75177.12,55.8,-0.05572,7e-05,4.18256]
[1776421914372,46.35,75192.24,55.8,-0.05472,6e-05,4.124]
[1776421914878,46.35,75192.24,55.8,-0.05472,6e-05,4.124]
[1776421916082,46.34,75204.42,55.8,-0.05394,6e-05,4.07787]
[1776421921116,46.34,75201.34,55.8,-0.05411,6e-05,4.08799]
[1776421921509,46.34,75201.34,55.8,-0.05411,6e-05,4.08799]
[1776421923429,46.34,75193.71,55.8,-0.05459,6e-05,4.11612]
[1776421923490,46.34,75193.71,55.8,-0.05459,6e-05,4.11612]
[1776421924138,46.33,75210.15,55.8,-0.05354,6e-05,4.05415]
[1776421925651,46.33,75213.91,55.8,-0.05329,6e-05,4.03979]
[1776421927616,46.33,75213.34,55.8,-0.05332,6e-05,4.04147]
[1776421929263,46.33,75214.38,55.8,-0.05325,6e-05,4.03738]
[1776421930097,46.33,75215.92,55.8,-0.05315,6e-05,4.03123]
[1776421933961,46.33,75217.88,55.8,-0.05302,6e-05,4.02342]
[1776421937248,46.32,75222.51,55.8,-0.05272,6e-05,4.00557]
[1776421942872,46.32,75221.05,55.8,-0.05279,6e-05,4.00997]
[1776421943417,46.32,75221.05,55.8,-0.05279,6e-05,4.00997]
[1776421946358,46.32,75231.93,55.8,-0.05211,6e-05,3.96934]
[1776421946493,46.32,75234.0,55.8,-0.05198,6e-05,3.96162]
[1776421947496,46.32,75239.05,55.8,-0.05167,6e-05,3.94298]
[1776421948218,46.32,75239.05,55.8,-0.05167,6e-05,3.94298]
[1776421948379,46.32,75239.05,55.8,-0.05167,6e-05,3.94298]
[1776421952404,46.31,75238.05,55.8,-0.05166,6e-05,3.94096]
[1776421956997,46.31,75236.12,55.8,-0.05177,6e-05,3.94771]
[1776421958389,46.31,75224.77,55.8,-0.05247,6e-05,3.98942]
[1776421959475,46.31,75225.52,55.8,-0.05242,6e-05,3.98652]
[1776421960219,46.31,75225.52,55.8,-0.05242,6e-05,3.98652]
[1776421960406,46.31,75202.86,55.8,-0.05385,6e-05,4.07085]
[1776421961584,46.31,75197.52,55.8,-0.05418,6e-05,4.0905]
[1776421961629,46.31,75197.52,55.8,-0.05418,6e-05,4.0905]
[1776421964593,46.31,75205.2,55.8,-0.05368,6e-05,4.0609]
[1776421964740,46.31,75205.2,55.8,-0.05368,6e-05,4.0609]
[1776421965441,46.31,75216.57,55.8,-0.05296,6e-05,4.01828]
[1776421968462,46.3,75225.64,55.8,-0.05239,6e-05,3.98419]
[1776421973078,46.3,75225.3,55.8,-0.0524,6e-05,3.98513]
[1776421973247,46.3,75225.3,55.8,-0.0524,6e-05,3.98513]
[1776421974055,46.3,75241.23,55.8,-0.05142,6e-05,3.9263]
[1776421979093,46.3,75240.82,55.8,-0.05144,6e-05,3.92773]
[1776421981117,46.3,75242.67,55.8,-0.05133,6e-05,3.92092]
[1776421982419,46.3,75243.27,56.5,-0.05129,6e-05,3.9187]
[1776421982560,46.3,75232.29,56.5,-0.05196,6e-05,3.95899]
[1776421984426,46.3,75232.29,56.5,-0.05196,6e-05,3.95899]
[1776421984430,46.3,75232.29,56.5,-0.05196,6e-05,3.95899]
[1776421984430,46.3,75232.29,56.5,-0.05196,6e-05,3.95899]
[1776421984452,46.3,75232.29,56.5,-0.05196,6e-05,3.95899]
[1776421985216,46.3,75232.49,56.6,-0.05195,6e-05,3.9581]
[1776421985439,46.3,75232.49,56.6,-0.05195,6e-05,3.9581]
[1776421986404,46.3,75244.1,56.6,-0.05123,6e-05,3.91543]
[1776421989352,46.3,75245.99,56.6,-0.05112,6e-05,3.90851]
[1776421990072,46.3,75248.66,56.6,-0.05096,6e-05,3.89879]
[1776421990903,46.3,75248.36,56.6,-0.05098,6e-05,3.89989]
[1776421993439,46.3,75249.12,56.6,-0.05093,6e-05,3.89715]
[1776421994296,46.3,75236.62,56.6,-0.05169,6e-05,3.94288]
[1776421995532,46.3,75231.06,56.6,-0.05204,6e-05,3.96334]
[1776421995540,46.3,75231.06,56.6,-0.05204,6e-05,3.96334]
[1776421998673,46.3,75239.94,56.6,-0.05148,6e-05,3.93042]
[1776422000686,46.3,75249.84,56.6,-0.05088,6e-05,3.8942]
[1776422001663,46.3,75249.84,56.6,-0.05088,6e-05,3.8942]
[1776422005721,46.3,75263.02,56.6,-0.05009,6e-05,3.84657]
[1776422007849,46.3,75260.08,56.6,-0.05027,6e-05,3.85733]
[1776422007873,46.3,75236.41,56.6,-0.05171,6e-05,3.94377]
[1776422008876,46.3,75225.51,56.6,-0.05238,6e-05,3.98389]
[1776422011957,46.3,75225.61,56.6,-0.0523,6e-05,3.97775]
[1776422012562,46.3,75225.96,56.6,-0.05228,6e-05,3.97635]
[1776422012573,46.3,75225.96,56.6,-0.05228,6e-05,3.97635]
[1776422012852,46.3,75225.96,56.6,-0.05228,6e-05,3.97635]
[1776422012855,46.3,75225.96,56.6,-0.05228,6e-05,3.97635]
[1776422013151,46.3,75225.96,56.6,-0.05228,6e-05,3.97635]
[1776422013721,46.3,75229.39,56.6,-0.05207,6e-05,3.9636]
[1776422013748,46.3,75229.39,56.6,-0.05207,6e-05,3.9636]
[1776422013864,46.3,75229.39,56.6,-0.05207,6e-05,3.9636]
[1776422014020,46.3,75229.39,56.6,-0.05207,6e-05,3.9636]
[1776422014250,46.3,75229.39,56.6,-0.05207,6e-05,3.9636]
[1776422014296,46.3,75237.49,56.6,-0.05157,6e-05,3.93374]
[1776422014712,46.3,75237.49,56.6,-0.05157,6e-05,3.93374]
[1776422014787,46.3,75250.23,56.6,-0.05079,6e-05,3.88714]
[1776422016101,46.3,75250.23,56.6,-0.05079,6e-05,3.88714]
[1776422016127,46.3,75250.23,56.6,-0.05079,6e-05,3.88714]
[1776422016533,46.3,75257.58,56.6,-0.05035,6e-05,3.86048]
[1776422017988,46.3,75261.23,56.6,-0.05012,6e-05,3.84683]
[1776422018089,46.29,75263.42,56.6,-0.04998,6e-05,3.8385]
[1776422023114,46.3,75267.43,56.6,-0.04975,6e-05,3.82451]
[1776422028489,46.3,75264.14,56.6,-0.04996,6e-05,3.83704]
[1776422032999,46.3,75274.55,56.6,-0.04935,6e-05,3.80028]
[1776422038958,46.31,75275.18,56.6,-0.04934,6e-05,3.79939]
[1776422043468,46.31,75272.61,56.6,-0.0495,6e-05,3.8092]
[1776422043538,46.31,75272.61,56.6,-0.0495,6e-05,3.8092]
[1776422043993,46.31,75281.81,56.6,-0.04896,6e-05,3.77661]
[1776422045478,46.31,75281.81,56.6,-0.04896,6e-05,3.77661]
[1776422045801,46.31,75285.66,56.6,-0.04874,6e-05,3.76311]
[1776422047787,46.32,75290.02,56.6,-0.04849,6e-05,3.74812]
[1776422048021,46.32,75284.0,56.6,-0.04885,6e-05,3.76986]
[1776422049435,46.32,75284.0,56.6,-0.04885,6e-05,3.76986]
[1776422049970,46.32,75282.19,56.6,-0.04895,6e-05,3.77577]
[1776422054466,46.31,75289.04,56.6,-0.04853,6e-05,3.75058]
[1776422056696,46.31,75291.13,56.6,-0.0484,6e-05,3.74244]
[1776422062120,46.3,75301.78,56.6,-0.04776,6e-05,3.70349]
[1776422065393,46.3,75307.07,56.6,-0.04745,6e-05,3.68453]
[1776422069951,46.3,75312.81,56.6,-0.04711,6e-05,3.66368]
[1776422072192,46.3,75325.96,56.6,-0.0463,6e-05,3.61221]
[1776422075406,46.3,75326.33,56.6,-0.04628,6e-05,3.61087]
[1776422075446,46.3,75326.33,56.6,-0.04628,6e-05,3.61087]
[1776422077227,46.3,75341.15,56.6,-0.04545,6e-05,3.55958]
[1776422080248,46.3,75329.16,56.6,-0.04612,6e-05,3.60117]
[1776422085580,46.3,75328.83,56.6,-0.04614,6e-05,3.60235]
[1776422086292,46.3,75335.3,56.6,-0.04578,6e-05,3.57992]
[1776422088006,46.3,75336.71,56.6,-0.0457,6e-05,3.57466]
[1776422088902,46.29,75341.31,56.6,-0.04543,6e-05,3.55843]
[1776422090309,46.29,75343.64,56.6,-0.0453,6e-05,3.55005]
[1776422090320,46.29,75344.02,56.6,-0.04527,6e-05,3.54841]
[1776422095355,46.29,75344.21,56.6,-0.04526,6e-05,3.5478]
[1776422095744,46.29,75344.21,56.6,-0.04526,6e-05,3.5478]
[1776422096362,46.29,75336.79,56.6,-0.04568,6e-05,3.57343]
[1776422097627,46.29,75329.15,56.6,-0.0461,6e-05,3.59995]
[1776422097630,46.29,75329.15,56.6,-0.0461,6e-05,3.59995]
[1776422097872,46.29,75329.15,56.6,-0.0461,6e-05,3.59995]
[1776422098376,46.29,75313.09,56.6,-0.04701,6e-05,3.65596]
[1776422099693,46.29,75306.16,56.6,-0.04741,6e-05,3.68017]
[1776422101650,46.29,75307.52,56.6,-0.04732,6e-05,3.67512]
[1776422102403,46.29,75312.19,56.6,-0.04705,6e-05,3.6582]
[1776422104418,46.28,75322.27,56.6,-0.04646,6e-05,3.62201]
[1776422106773,46.28,75328.3,56.6,-0.04611,6e-05,3.60018]
[1776422111467,46.27,75339.55,56.6,-0.04545,6e-05,3.55937]
[1776422114872,46.27,75346.04,56.6,-0.04508,6e-05,3.5361]
[1776422115495,46.27,75346.44,56.6,-0.04506,6e-05,3.53483]
[1776422116380,46.27,75346.44,56.6,-0.04506,6e-05,3.53483]
[1776422116502,46.27,75350.73,56.6,-0.04482,5e-05,3.52023]
[1776422120529,46.26,75360.88,56.6,-0.04425,5e-05,3.48461]
[1776422124156,46.26,75361.2,56.6,-0.04423,5e-05,3.48293]
[1776422129595,46.25,75355.9,56.6,-0.04449,5e-05,3.49952]
[1776422130012,46.25,75355.9,56.6,-0.04449,5e-05,3.49952]
[1776422132616,46.25,75362.97,56.6,-0.04403,5e-05,3.46952]
[1776422133207,46.25,75362.97,56.6,-0.04403,5e-05,3.46952]
[1776422138678,46.24,75359.82,56.6,-0.04419,5e-05,3.47907]
[1776422143149,46.24,75359.88,56.6,-0.04417,5e-05,3.47823]
[1776422148748,46.23,75361.43,56.6,-0.04406,5e-05,3.4714]
[1776422151502,46.23,75362.14,56.6,-0.04402,5e-05,3.46879]
[1776422156804,46.23,75365.59,56.6,-0.04382,5e-05,3.4558]
[1776422159825,46.22,75373.54,56.6,-0.04338,5e-05,3.42848]
[1776422164860,46.22,75371.38,56.6,-0.04349,5e-05,3.43509]
[1776422165947,46.22,75371.38,56.6,-0.04349,5e-05,3.43509]
[1776422168888,46.22,75359.86,56.6,-0.0441,5e-05,3.47341]
[1776422174680,46.22,75361.12,56.6,-0.04402,5e-05,3.4683]
[1776422184688,46.21,75351.65,56.6,-0.0445,5e-05,3.49843]
[1776422189028,46.2,75360.94,56.6,-0.04397,5e-05,3.46544]
[1776422193119,46.2,75363.35,56.6,-0.04377,5e-05,3.4515]
[1776422193657,46.2,75363.35,56.6,-0.04377,5e-05,3.4515]
[1776422193680,46.2,75362.79,56.6,-0.0438,5e-05,3.45323]
[1776422193932,46.2,75362.79,56.6,-0.0438,5e-05,3.45323]
[1776422193959,46.2,75362.79,56.6,-0.0438,5e-05,3.45323]
[1776422193993,46.2,75362.79,56.6,-0.0438,5e-05,3.45323]
[1776422194508,46.2,75362.79,56.6,-0.0438,5e-05,3.45323]
[1776422194666,46.2,75362.79,56.6,-0.0438,5e-05,3.45323]
[1776422194779,46.2,75278.74,56.6,-0.04853,6e-05,3.74558]
[1776422194858,46.2,75278.74,56.6,-0.04853,6e-05,3.74558]
[1776422195169,46.2,75278.74,56.6,-0.04853,6e-05,3.74558]
[1776422195518,46.2,75278.74,56.6,-0.04853,6e-05,3.74558]
[1776422195592,46.19,75265.89,56.6,-0.04927,6e-05,3.79072]
[1776422195894,46.19,75265.89,56.6,-0.04927,6e-05,3.79072]
[1776422196223,46.19,75265.89,56.6,-0.04927,6e-05,3.79072]
[1776422197814,46.19,75269.97,56.6,-0.04902,6e-05,3.77545]
[1776422198248,46.19,75269.97,56.6,-0.04902,6e-05,3.77545]
[1776422201104,46.19,75269.15,56.6,-0.04906,6e-05,3.7775]
[1776422201256,46.19,75269.15,56.6,-0.04906,6e-05,3.7775]
[1776422202130,46.18,75281.18,56.6,-0.04834,6e-05,3.73391]
[1776422203470,46.18,75281.18,56.6,-0.04834,6e-05,3.73391]
[1776422203498,46.18,75285.51,56.6,-0.04808,6e-05,3.71828]
[1776422205122,46.18,75285.99,56.6,-0.04805,6e-05,3.71597]
[1776422207130,46.17,75293.9,56.6,-0.04757,6e-05,3.68675]
[1776422207138,46.17,75293.9,56.6,-0.04757,6e-05,3.68675]
[1776422207144,46.17,75293.9,56.6,-0.04757,6e-05,3.68675]
[1776422212201,46.16,75298.01,56.6,-0.04728,6e-05,3.66892]
[1776422213450,46.16,75298.01,56.6,-0.04728,6e-05,3.66892]
[1776422219251,46.14,75300.51,56.6,-0.04707,6e-05,3.65638]
[1776422224286,46.13,75299.71,56.6,-0.04708,6e-05,3.65655]
[1776422229321,46.12,75307.16,56.6,-0.04661,6e-05,3.62789]
[1776422234356,46.11,75308.0,56.6,-0.04653,6e-05,3.62255]
[1776422236317,46.1,75308.07,56.6,-0.04651,6e-05,3.62183]
[1776422241405,46.09,75309.61,56.6,-0.04638,6e-05,3.61363]
[1776422243456,46.09,75309.61,56.6,-0.04638,6e-05,3.61363]
[1776422243596,46.09,75309.61,56.6,-0.04638,6e-05,3.61363]
[1776422243695,46.09,75313.68,56.6,-0.04614,6e-05,3.59851]
[1776422244057,46.09,75313.68,56.6,-0.04614,6e-05,3.59851]
[1776422244083,46.09,75313.68,56.6,-0.04614,6e-05,3.59851]
[1776422244086,46.09,75313.68,56.6,-0.04614,6e-05,3.59851]
[1776422244220,46.09,75313.68,56.6,-0.04614,6e-05,3.59851]
[1776422244492,46.09,75313.68,56.6,-0.04614,6e-05,3.59851]
[1776422244664,46.09,75313.68,56.6,-0.04614,6e-05,3.59851]
[1776422244713,46.09,75270.45,56.6,-0.04863,6e-05,3.75117]
[1776422245220,46.09,75270.45,56.6,-0.04863,6e-05,3.75117]
[1776422245315,46.09,75270.45,56.6,-0.04863,6e-05,3.75117]
[1776422245552,46.09,75270.45,56.6,-0.04863,6e-05,3.75117]
[1776422245681,46.09,75260.55,56.6,-0.04921,6e-05,3.78644]
[1776422247873,46.08,75260.71,56.6,-0.04919,6e-05,3.7852]
[1776422248820,46.08,75262.2,56.6,-0.04909,6e-05,3.77951]
[1776422248851,46.08,75262.2,56.6,-0.04909,6e-05,3.77951]
[1776422254539,46.07,75266.14,56.6,-0.04877,6e-05,3.75835]
[1776422255741,46.07,75265.96,56.6,-0.04878,6e-05,3.75871]
[1776422256217,46.07,75266.31,56.6,-0.04875,6e-05,3.75717]
[1776422260608,46.07,75266.06,56.6,-0.04875,6e-05,3.75695]
[1776422260638,46.07,75266.06,56.6,-0.04875,6e-05,3.75695]
[1776422260695,46.07,75266.94,56.6,-0.04869,6e-05,3.75351]
[1776422260917,46.07,75266.94,56.6,-0.04869,6e-05,3.75351]
[1776422261228,46.07,75266.94,56.6,-0.04869,6e-05,3.75351]
[1776422261490,46.07,75266.94,56.6,-0.04869,6e-05,3.75351]
[1776422261671,46.07,75266.94,56.6,-0.04869,6e-05,3.75351]
[1776422261733,46.06,75261.2,56.6,-0.04902,6e-05,3.77344]
[1776422262517,46.06,75261.2,56.6,-0.04902,6e-05,3.77344]
[1776422263863,46.06,75256.38,56.6,-0.0493,6e-05,3.79018]
[1776422268051,46.05,75254.0,56.6,-0.04942,6e-05,3.79748]
[1776422273647,46.05,75252.18,56.6,-0.0495,6e-05,3.80237]
[1776422274533,46.05,75252.54,56.6,-0.04947,6e-05,3.80074]
[1776422279275,46.04,75259.64,56.6,-0.04902,6e-05,3.77354]
[1776422284710,46.03,75264.96,56.6,-0.04868,6e-05,3.75282]
[1776422289746,46.03,75265.22,56.6,-0.04865,6e-05,3.75067]
[1776422294781,46.02,75266.87,56.6,-0.04853,6e-05,3.74359]
[1776422299815,46.01,75266.22,56.6,-0.04855,6e-05,3.74479]
[1776422304851,46.01,75265.36,56.6,-0.04858,6e-05,3.74675]
[1776422309886,46.0,75265.43,56.6,-0.04856,6e-05,3.74539]
[1776422314921,46.0,75266.52,56.6,-0.04841,6e-05,3.73478]
[1776422319956,45.99,75265.68,56.6,-0.04845,6e-05,3.7368]
[1776422324993,45.99,75266.97,56.6,-0.04835,6e-05,3.73118]
[1776422328309,45.99,75266.45,56.6,-0.04838,6e-05,3.73265]
[1776422328357,45.99,75253.12,56.6,-0.04916,6e-05,3.78034]
[1776422329027,45.99,75260.97,56.6,-0.04869,6e-05,3.75181]
[1776422333647,45.98,75257.37,56.6,-0.04889,6e-05,3.76406]
[1776422339062,45.98,75255.25,56.6,-0.04899,6e-05,3.77009]
[1776422344098,45.97,75249.02,56.6,-0.04934,6e-05,3.79114]
[1776422344157,45.97,75249.02,56.6,-0.04934,6e-05,3.79114]
[1776422344231,45.97,75240.49,56.6,-0.04985,6e-05,3.82175]
[1776422345140,45.97,75232.44,56.6,-0.05033,6e-05,3.85073]
[1776422346078,45.97,75232.44,56.6,-0.05033,6e-05,3.85073]
[1776422348366,45.93,75229.57,56.6,-0.05037,6e-05,3.85325]
[1776422348865,45.93,75229.57,56.6,-0.05037,6e-05,3.85325]
[1776422348909,45.91,75222.71,56.6,-0.05073,6e-05,3.87439]
[1776422349273,45.91,75222.71,56.6,-0.05073,6e-05,3.87439]
[1776422349355,45.91,75222.71,56.6,-0.05073,6e-05,3.87439]
[1776422349437,45.89,75202.32,56.6,-0.05192,6e-05,3.94535]
[1776422350715,45.89,75202.32,56.6,-0.05192,6e-05,3.94535]
[1776422358231,45.89,75213.97,56.6,-0.05119,6e-05,3.90229]
[1776422361371,45.89,75213.75,56.6,-0.05121,6e-05,3.90316]
[1776422361802,45.89,75219.56,56.6,-0.05085,6e-05,3.8818]
[1776422362260,45.87,75231.46,56.6,-0.05005,6e-05,3.83369]
[1776422364274,45.87,75239.03,56.6,-0.04958,6e-05,3.80541]
[1776422369309,45.86,75246.36,56.6,-0.04912,6e-05,3.7773]
[1776422370487,45.86,75246.36,56.6,-0.04912,6e-05,3.7773]
[1776422371678,45.86,75246.36,56.6,-0.04911,6e-05,3.77701]
[1776422371683,45.86,75247.51,56.6,-0.04898,6e-05,3.76712]
[1776422373654,45.86,75249.03,56.6,-0.04888,6e-05,3.76095]
[1776422374778,45.85,75237.39,56.6,-0.04955,6e-05,3.80174]
[1776422375204,45.85,75237.39,56.6,-0.04955,6e-05,3.80174]
[1776422375351,45.85,75233.69,56.6,-0.04976,6e-05,3.81447]
[1776422380385,45.84,75232.96,56.6,-0.04978,6e-05,3.81544]
[1776422382400,45.84,75223.89,56.6,-0.05032,6e-05,3.84784]
[1776422387435,45.83,75218.21,56.6,-0.05063,6e-05,3.86662]
[1776422392280,45.82,75213.29,56.6,-0.0509,6e-05,3.88299]
[1776422392427,45.82,75213.29,56.6,-0.0509,6e-05,3.88299]
[1776422393905,45.82,75211.86,56.6,-0.05098,6e-05,3.88781]
[1776422401780,45.8,75219.45,56.6,-0.05046,6e-05,3.85623]
[1776422403392,45.78,75224.85,56.6,-0.05006,6e-05,3.83207]
[1776422403590,45.78,75224.85,56.6,-0.05006,6e-05,3.83207]
[1776422403655,45.78,75234.77,56.6,-0.04945,6e-05,3.79553]
[1776422405564,45.78,75244.68,56.6,-0.04885,6e-05,3.75904]
[1776422411606,45.77,75245.84,56.6,-0.04875,6e-05,3.75338]
[1776422416641,45.77,75249.14,56.6,-0.04854,6e-05,3.74032]
[1776422419033,45.76,75253.92,56.6,-0.04825,6e-05,3.7227]
[1776422419662,45.76,75254.61,56.6,-0.04821,6e-05,3.72003]
[1776422424697,45.75,75253.34,56.6,-0.04823,6e-05,3.72163]
[1776422429732,45.74,75255.34,56.6,-0.04807,6e-05,3.71148]
[1776422430564,45.74,75255.34,56.6,-0.04807,6e-05,3.71148]
[1776422430739,45.73,75256.08,56.6,-0.04801,6e-05,3.70825]
[1776422436788,45.73,75252.15,56.6,-0.04816,6e-05,3.71569]
[1776422437788,45.72,75244.23,56.6,-0.04862,6e-05,3.74328]
[1776422442823,45.72,75243.66,56.6,-0.04862,6e-05,3.74357]
[1776422447363,45.71,75242.06,56.6,-0.04869,6e-05,3.74802]
[1776422447859,45.71,75232.18,56.6,-0.04928,6e-05,3.78347]
[1776422451097,45.71,75231.38,56.6,-0.04933,6e-05,3.78633]
[1776422451887,45.71,75228.85,56.6,-0.04948,6e-05,3.79552]
[1776422456979,45.7,75232.0,56.6,-0.04926,6e-05,3.78231]
[1776422457929,45.7,75221.02,56.6,-0.04991,6e-05,3.82148]
[1776422459203,45.7,75221.03,56.6,-0.04991,6e-05,3.82141]
[1776422464703,45.7,75222.34,56.6,-0.04982,6e-05,3.81626]
[1776422464978,45.69,75227.31,56.6,-0.04952,6e-05,3.79805]
[1776422470016,45.69,75230.55,56.6,-0.04929,6e-05,3.7841]
[1776422474407,45.68,75233.22,56.6,-0.04911,6e-05,3.77317]
[1776422474573,45.68,75233.22,56.6,-0.04911,6e-05,3.77317]
[1776422480083,45.67,75241.53,56.6,-0.04857,6e-05,3.74036]
[1776422485118,45.66,75241.2,56.6,-0.04856,6e-05,3.73946]
[1776422490152,45.65,75244.35,56.6,-0.04834,6e-05,3.72644]
[1776422495188,45.64,75250.19,56.6,-0.04791,6e-05,3.69855]
[1776422500225,45.64,75260.9,56.6,-0.04726,6e-05,3.65895]
[1776422505260,45.63,75265.63,56.6,-0.04697,6e-05,3.64117]
[1776422509288,45.63,75273.61,56.6,-0.0465,6e-05,3.61235]
[1776422513316,45.63,75282.4,56.6,-0.04599,6e-05,3.58077]
[1776422515999,45.63,75285.19,56.6,-0.04583,6e-05,3.57089]
[1776422516338,45.63,75280.42,56.6,-0.0461,6e-05,3.5875]
[1776422521372,45.62,75284.66,56.6,-0.04583,6e-05,3.57079]
[1776422522066,45.62,75284.66,56.6,-0.04583,6e-05,3.57079]
[1776422527414,45.61,75279.58,56.6,-0.04608,6e-05,3.58648]
[1776422530449,45.61,75279.59,69.9,-0.04607,6e-05,3.58573]
[1776422532149,45.6,75280.43,69.9,-0.04601,6e-05,3.58207]
[1776422532456,45.6,75280.43,69.9,-0.04601,6e-05,3.58207]
[1776422532469,45.6,75280.43,69.9,-0.04601,6e-05,3.58207]
[1776422532570,45.6,75280.68,69.9,-0.04599,6e-05,3.58084]
[1776422534551,45.6,75283.28,69.9,-0.04585,6e-05,3.57177]
[1776422535028,45.6,75283.08,69.9,-0.04586,6e-05,3.57255]
[1776422539831,45.61,75284.47,69.9,-0.0458,6e-05,3.56904]
[1776422542873,45.61,75290.44,69.9,-0.04548,6e-05,3.54944]
[1776422544833,45.62,75290.15,69.9,-0.04551,6e-05,3.55116]
[1776422544934,45.62,75291.95,69.9,-0.04541,6e-05,3.54509]
[1776422549568,45.62,75302.16,69.9,-0.04485,6e-05,3.51027]
[1776422553238,45.62,75302.86,69.9,-0.04476,6e-05,3.50308]
[1776422555710,45.62,75302.86,69.9,-0.04476,6e-05,3.50325]
[1776422558944,45.63,75302.27,69.9,-0.04481,6e-05,3.50599]
[1776422565032,45.63,75308.84,69.9,-0.04446,6e-05,3.48432]
[1776422570716,45.64,75308.34,69.9,-0.04451,6e-05,3.48732]
[1776422574017,45.64,75313.86,69.9,-0.04421,6e-05,3.46867]
[1776422574045,45.64,75313.86,69.9,-0.04421,6e-05,3.46867]
[1776422574394,45.64,75314.2,69.9,-0.04419,6e-05,3.46772]
[1776422574607,45.64,75314.2,69.9,-0.04419,6e-05,3.46772]
[1776422574744,45.64,75312.82,69.9,-0.04427,6e-05,3.47269]
[1776422579778,45.66,75276.6,69.9,-0.04637,6e-05,3.60261]
[1776422580671,45.66,75276.6,69.9,-0.04637,6e-05,3.60261]
[1776422580896,45.66,75276.6,69.9,-0.04637,6e-05,3.60261]
[1776422581176,45.66,75276.6,69.9,-0.04637,6e-05,3.60261]
[1776422581291,45.66,75274.88,69.9,-0.04647,6e-05,3.60921]
[1776422581503,45.66,75274.88,69.9,-0.04647,6e-05,3.60921]
[1776422581802,45.66,75274.88,69.9,-0.04647,6e-05,3.60921]
[1776422581954,45.66,75274.88,69.9,-0.04647,6e-05,3.60921]
[1776422582019,45.66,75274.88,69.9,-0.04647,6e-05,3.60921]
[1776422582075,45.66,75221.66,69.9,-0.04962,6e-05,3.80082]
[1776422582188,45.66,75221.66,69.9,-0.04962,6e-05,3.80082]
[1776422585218,45.67,75219.19,69.9,-0.04978,6e-05,3.81038]
[1776422585261,45.67,75219.19,69.9,-0.04978,6e-05,3.81038]
[1776422586836,45.67,75234.9,69.9,-0.04884,6e-05,3.75364]
[1776422588620,45.67,75237.04,69.9,-0.04872,6e-05,3.74617]
[1776422589230,45.67,75238.63,69.9,-0.04863,6e-05,3.74072]
[1776422590075,45.67,75238.63,69.9,-0.04863,6e-05,3.74072]
[1776422592139,45.67,75238.79,69.9,-0.04863,6e-05,3.74105]
[1776422597913,45.68,75233.66,69.9,-0.04897,6e-05,3.76132]
[1776422598301,45.68,75233.66,69.9,-0.04897,6e-05,3.76132]
[1776422598309,45.68,75233.66,69.9,-0.04897,6e-05,3.76132]
[1776422603153,45.73,75214.92,69.9,-0.05025,6e-05,3.83909]
[1776422608990,45.74,75209.12,69.9,-0.05067,6e-05,3.86385]
[1776422614026,45.76,75214.87,69.9,-0.05033,6e-05,3.84231]
[1776422619061,45.79,75216.18,69.9,-0.05036,6e-05,3.84413]
[1776422620068,45.8,75208.38,69.9,-0.05086,6e-05,3.87406]
[1776422623437,45.81,75205.12,69.9,-0.05111,6e-05,3.88885]
[1776422624096,45.82,75197.26,69.9,-0.05161,6e-05,3.91895]
[1776422624705,45.82,75197.26,69.9,-0.05161,6e-05,3.91895]
[1776422624880,45.82,75197.26,69.9,-0.05161,6e-05,3.91895]
[1776422624934,45.82,75197.26,69.9,-0.05161,6e-05,3.91895]
[1776422625105,45.82,75181.78,69.9,-0.05258,6e-05,3.97669]
[1776422625620,45.82,75181.78,69.9,-0.05258,6e-05,3.97669]
[1776422633162,45.81,75185.73,69.9,-0.0523,6e-05,3.95991]
[1776422634275,45.8,75184.39,69.9,-0.05238,6e-05,3.96434]
[1776422640414,45.79,75179.28,69.9,-0.05263,6e-05,3.97957]
[1776422641218,45.78,75191.1,69.9,-0.05186,6e-05,3.93344]
[1776422642228,45.78,75191.1,69.9,-0.05186,6e-05,3.93344]
[1776422642237,45.78,75191.1,69.9,-0.05186,6e-05,3.93344]
[1776422642774,45.78,75191.1,69.9,-0.05186,6e-05,3.93344]
[1776422642834,45.78,75191.1,69.9,-0.05186,6e-05,3.93344]
[1776422644788,45.77,75195.37,69.9,-0.05157,6e-05,3.91663]
[1776422649274,45.77,75183.51,69.9,-0.0523,6e-05,3.96004]
[1776422652579,45.77,75178.54,69.9,-0.05262,6e-05,3.97845]
[1776422653422,45.77,75178.35,69.9,-0.05263,6e-05,3.97906]
[1776422653887,45.77,75178.35,69.9,-0.05263,6e-05,3.97906]
[1776422654314,45.77,75177.33,69.9,-0.05269,6e-05,3.98279]
[1776422655316,45.76,75187.1,69.9,-0.05205,6e-05,3.9452]
[1776422656848,45.76,75187.1,69.9,-0.05205,6e-05,3.9452]
[1776422657559,45.76,75189.17,69.9,-0.05192,6e-05,3.93744]
[1776422658016,45.76,75189.17,69.9,-0.05192,6e-05,3.93744]
[1776422658337,45.76,75181.69,69.9,-0.05239,6e-05,3.96527]
[1776422660069,45.76,75181.69,69.9,-0.05239,6e-05,3.96527]
[1776422660188,45.76,75181.69,69.9,-0.05239,6e-05,3.96527]
[1776422661440,45.76,75182.41,69.9,-0.05233,6e-05,3.96176]
[1776422663170,45.76,75182.58,69.9,-0.05232,6e-05,3.96105]
[1776422672434,45.75,75185.23,69.9,-0.05206,6e-05,3.94377]
[1776422676463,45.75,75193.4,69.9,-0.05154,6e-05,3.91296]
[1776422677361,45.75,75193.4,69.9,-0.05154,6e-05,3.91296]
[1776422678616,45.75,75197.54,69.9,-0.05128,6e-05,3.89761]
[1776422678673,45.75,75205.26,69.9,-0.05081,6e-05,3.86911]
[1776422682705,45.75,75208.99,69.9,-0.05058,6e-05,3.85564]
[1776422686832,45.75,75215.65,69.9,-0.05018,6e-05,3.83163]
[1776422689017,45.75,75218.11,69.9,-0.05003,6e-05,3.82292]
[1776422691574,45.76,75235.43,69.9,-0.049,6e-05,3.76056]
[1776422692581,45.76,75224.02,69.9,-0.04969,6e-05,3.80227]
[1776422694610,45.76,75207.22,69.9,-0.05072,6e-05,3.86402]
[1776422699645,45.76,75207.02,69.9,-0.05074,6e-05,3.86537]
[1776422704680,45.76,75209.37,69.9,-0.05061,6e-05,3.85722]
[1776422708707,45.77,75201.9,69.9,-0.05107,6e-05,3.88511]
[1776422713743,45.77,75207.58,69.9,-0.05073,6e-05,3.86456]
[1776422718778,45.77,75210.67,69.9,-0.05055,6e-05,3.85367]
[1776422723813,45.77,75213.44,69.9,-0.05039,6e-05,3.84411]
[1776422728848,45.78,75214.31,69.9,-0.05034,6e-05,3.84155]
[1776422733882,45.79,75217.74,69.9,-0.05012,6e-05,3.82683]
[1776422738918,45.81,75211.42,69.9,-0.05058,6e-05,3.85428]
[1776422742401,45.81,75207.75,69.9,-0.05081,6e-05,3.86806]
[1776422743618,45.81,75210.48,69.9,-0.05064,6e-05,3.85809]
[1776422745967,45.81,75202.6,69.9,-0.05113,6e-05,3.88738]
[1776422748275,45.81,75200.68,69.9,-0.05125,6e-05,3.89452]
[1776422748260,45.81,75190.5,69.9,-0.05189,6e-05,3.93231]
[1776422748660,45.81,75190.5,69.9,-0.05189,6e-05,3.93231]
[1776422748702,45.81,75190.5,69.9,-0.05189,6e-05,3.93231]
[1776422748993,45.81,75176.76,69.9,-0.05275,6e-05,3.9836]
[1776422750275,45.81,75176.76,69.9,-0.05275,6e-05,3.9836]
[1776422753096,45.81,75176.25,69.9,-0.05278,6e-05,3.98516]
[1776422754746,45.81,75177.27,69.9,-0.05271,6e-05,3.98112]
[1776422758242,45.81,75174.0,69.9,-0.05291,6e-05,3.99305]
[1776422759069,45.81,75164.88,69.9,-0.05349,6e-05,4.02715]
[1776422759699,45.81,75164.88,69.9,-0.05349,6e-05,4.02715]
[1776422759793,45.81,75164.88,69.9,-0.05349,6e-05,4.02715]
[1776422760082,45.81,75164.88,69.9,-0.05349,6e-05,4.02715]
[1776422760112,45.81,75148.77,69.9,-0.05453,7e-05,4.08809]
[1776422761203,45.79,75129.93,69.9,-0.05573,7e-05,4.15762]
[1776422765975,45.79,75136.07,69.9,-0.0553,7e-05,4.1325]
[1776422770002,45.76,75146.07,69.9,-0.05453,7e-05,4.08804]
[1776422775186,45.72,75149.29,69.9,-0.05418,6e-05,4.06709]
[1776422779835,45.72,75151.41,69.9,-0.05403,6e-05,4.05812]
[1776422779978,45.72,75151.41,69.9,-0.05403,6e-05,4.05812]
[1776422780221,45.72,75162.27,69.9,-0.05332,6e-05,4.01676]
[1776422782235,45.72,75152.14,69.9,-0.05397,6e-05,4.05481]
[1776422783793,45.72,75152.43,69.9,-0.05395,6e-05,4.0535]
[1776422784405,45.71,75151.68,69.9,-0.05399,6e-05,4.05615]
[1776422788278,45.71,75163.55,69.9,-0.05322,6e-05,4.01049]
[1776422791299,45.71,75170.16,69.9,-0.05272,6e-05,3.97967]
[1776422792821,45.71,75171.45,69.9,-0.05264,6e-05,3.97474]
[1776422795326,45.71,75183.51,69.9,-0.05187,6e-05,3.92947]
[1776422797341,45.71,75194.5,69.9,-0.05119,6e-05,3.88867]
[1776422799070,45.71,75194.5,69.9,-0.05119,6e-05,3.88867]
[1776422799185,45.71,75194.5,69.9,-0.05119,6e-05,3.88867]
[1776422800521,45.71,75204.15,69.9,-0.05059,6e-05,3.85325]
[1776422804122,45.71,75206.3,69.9,-0.05047,6e-05,3.84573]
[1776422810271,45.71,75207.85,69.9,-0.05038,6e-05,3.84067]
[1776422810297,45.71,75207.85,69.9,-0.05038,6e-05,3.84067]
[1776422816477,45.72,75208.49,69.9,-0.05036,6e-05,3.83933]
[1776422817738,45.72,75208.49,69.9,-0.05036,6e-05,3.83933]
[1776422818528,45.72,75208.5,69.9,-0.05036,6e-05,3.83954]
[1776422818597,45.72,75195.84,69.9,-0.05115,6e-05,3.88621]
[1776422819495,45.72,75181.74,69.9,-0.05203,6e-05,3.93874]
[1776422822635,45.72,75180.42,69.9,-0.05211,6e-05,3.94369]
[1776422825537,45.72,75189.19,69.9,-0.05156,6e-05,3.91087]
[1776422830572,45.72,75192.72,69.9,-0.05134,6e-05,3.89786]
[1776422835607,45.72,75190.77,69.9,-0.05147,6e-05,3.90529]
[1776422838952,45.72,75191.58,69.9,-0.05142,6e-05,3.90233]
[1776422843297,45.72,75195.31,69.9,-0.05119,6e-05,3.88864]
[1776422843518,45.72,75199.68,69.9,-0.05092,6e-05,3.87254]
[1776422844859,45.72,75204.81,69.9,-0.0506,6e-05,3.8537]
[1776422845746,45.72,75214.65,69.9,-0.05,6e-05,3.8178]
[1776422847176,45.72,75214.65,69.9,-0.05,6e-05,3.8178]
[1776422847378,45.72,75214.65,69.9,-0.05,6e-05,3.8178]
[1776422847427,45.72,75225.33,69.9,-0.04936,6e-05,3.779]
[1776422848818,45.72,75227.32,69.9,-0.04923,6e-05,3.7716]
[1776422848905,45.72,75228.46,69.9,-0.04916,6e-05,3.76729]
[1776422851464,45.72,75232.71,69.9,-0.04889,6e-05,3.75056]
[1776422851719,45.71,75235.32,69.9,-0.04866,6e-05,3.73502]
[1776422856753,45.71,75235.9,69.9,-0.0486,6e-05,3.73187]
[1776422858131,45.71,75235.9,69.9,-0.0486,6e-05,3.73187]
[1776422858132,45.71,75235.9,69.9,-0.0486,6e-05,3.73187]
[1776422859777,45.71,75251.64,69.9,-0.04766,6e-05,3.67478]
[1776422861791,45.71,75264.56,69.9,-0.04691,6e-05,3.62859]
[1776422864757,45.71,75265.18,69.9,-0.04687,6e-05,3.6263]
[1776422868612,45.7,75268.55,69.9,-0.04667,6e-05,3.61418]
[1776422874882,45.7,75271.09,69.9,-0.04652,6e-05,3.60507]
[1776422875888,45.7,75263.45,69.9,-0.04696,6e-05,3.63209]
[1776422878910,45.7,75255.24,69.9,-0.04744,6e-05,3.66107]
[1776422882531,45.7,75261.13,69.9,-0.04709,6e-05,3.63982]
[1776422882535,45.7,75261.13,69.9,-0.04709,6e-05,3.63982]
[1776422883687,45.7,75258.42,69.9,-0.04725,6e-05,3.64939]
[1776422888981,45.7,75255.25,69.9,-0.04742,6e-05,3.66003]
[1776422890128,45.7,75255.25,69.9,-0.04742,6e-05,3.66003]
[1776422896030,45.7,75259.94,69.9,-0.04714,6e-05,3.64283]
[1776422901065,45.69,75262.78,69.9,-0.04697,6e-05,3.63252]
[1776422906100,45.69,75261.75,69.9,-0.04703,6e-05,3.63594]
[1776422910087,45.69,75262.87,69.9,-0.04696,6e-05,3.63184]
[1776422910097,45.69,75262.87,69.9,-0.04696,6e-05,3.63184]
[1776422915162,45.69,75256.33,69.9,-0.04727,6e-05,3.6494]
[1776422919145,45.69,75251.83,69.9,-0.04753,6e-05,3.6652]
[1776422924226,45.69,75252.29,69.9,-0.0475,6e-05,3.663]
[1776422928118,45.69,75256.37,69.9,-0.04725,6e-05,3.64821]
[1776422932213,45.69,75267.61,69.9,-0.0466,6e-05,3.60823]
[1776422932423,45.69,75267.61,69.9,-0.0466,6e-05,3.60823]
[1776422935303,45.69,75277.67,69.9,-0.04602,6e-05,3.57289]
[1776422935669,45.69,75277.67,69.9,-0.04602,6e-05,3.57289]
[1776422936349,45.69,75277.67,69.9,-0.04602,6e-05,3.57289]
[1776422937317,45.69,75287.95,69.9,-0.04544,6e-05,3.53704]
[1776422939200,45.69,75289.05,69.9,-0.04538,6e-05,3.53332]
[1776422941345,45.69,75280.19,69.9,-0.04589,6e-05,3.56464]
[1776422946380,45.69,75274.92,69.9,-0.04619,6e-05,3.58338]
[1776422948102,45.69,75277.19,69.9,-0.04607,6e-05,3.57544]
[1776422948112,45.69,75277.19,69.9,-0.04607,6e-05,3.57544]
[1776422953430,45.69,75276.72,69.9,-0.0461,6e-05,3.57741]
[1776422956758,45.69,75273.75,69.9,-0.04627,6e-05,3.58801]
[1776422957139,45.69,75273.75,69.9,-0.04627,6e-05,3.58801]
[1776422957457,45.69,75251.01,69.9,-0.04759,6e-05,3.66869]
[1776422958944,45.69,75246.46,69.9,-0.04785,6e-05,3.68486]
[1776422964508,45.69,75250.45,69.9,-0.04761,6e-05,3.66987]
[1776422969544,45.69,75255.3,69.9,-0.04732,6e-05,3.65201]
[1776422972119,45.69,75256.19,69.9,-0.0472,6e-05,3.64326]
[1776422977599,45.68,75257.1,69.9,-0.04714,6e-05,3.63954]
[1776422980622,45.68,75264.85,69.9,-0.04668,6e-05,3.61183]
[1776422982988,45.68,75265.19,69.9,-0.04666,6e-05,3.61055]
[1776422989685,45.68,75270.65,69.9,-0.04635,6e-05,3.59117]
[1776422994720,45.68,75275.03,69.9,-0.0461,6e-05,3.5758]
[1776422996130,45.68,75275.03,69.9,-0.0461,6e-05,3.5758]
[1776423001769,45.68,75281.76,69.9,-0.04572,6e-05,3.55247]
[1776423002782,45.68,75281.76,69.9,-0.04572,6e-05,3.55247]
[1776423004451,45.68,75281.86,69.9,-0.04571,6e-05,3.55226]
[1776423006522,45.68,75283.91,69.9,-0.0456,6e-05,3.54517]
[1776423006646,45.69,75283.15,69.9,-0.04564,6e-05,3.54799]
[1776423008063,45.69,75283.15,69.9,-0.04564,6e-05,3.54799]
[1776423011663,45.69,75281.58,69.9,-0.04574,6e-05,3.55386]
[1776423012231,45.69,75281.58,69.9,-0.04574,6e-05,3.55386]
[1776423012846,45.69,75267.33,69.9,-0.04656,6e-05,3.60408]
[1776423014126,45.69,75267.33,69.9,-0.04656,6e-05,3.60408]
[1776423019894,45.69,75267.15,69.9,-0.04656,6e-05,3.60455]
[1776423024511,45.69,75264.15,69.9,-0.04674,6e-05,3.61511]
[1776423025937,45.69,75254.32,69.9,-0.04731,6e-05,3.64988]
[1776423030379,45.68,75251.09,69.9,-0.04749,6e-05,3.66111]
[1776423030444,45.68,75251.09,69.9,-0.04749,6e-05,3.66111]
[1776423030550,45.68,75251.09,69.9,-0.04749,6e-05,3.66111]
[1776423032986,45.68,75237.39,69.9,-0.04823,6e-05,3.70435]
[1776423034741,45.68,75236.85,69.9,-0.04825,6e-05,3.70612]
[1776423035990,45.68,75236.99,69.9,-0.04824,6e-05,3.70544]
[1776423036042,45.68,75236.99,69.9,-0.04824,6e-05,3.70544]
[1776423041243,45.68,75248.42,69.9,-0.04756,6e-05,3.6638]
[1776423047086,45.67,75249.89,69.9,-0.04746,6e-05,3.65766]
[1776423052121,45.67,75249.52,69.9,-0.04747,6e-05,3.6585]
[1776423056985,45.67,75252.4,69.9,-0.0473,6e-05,3.64787]
[1776423057140,45.67,75252.4,69.9,-0.0473,6e-05,3.64787]
[1776423062191,45.67,75259.77,69.9,-0.04686,6e-05,3.62146]
[1776423067230,45.67,75260.91,69.9,-0.0468,6e-05,3.61729]
[1776423069190,45.67,75263.98,69.9,-0.04662,6e-05,3.6064]
[1776423071322,45.67,75265.34,69.9,-0.04654,6e-05,3.60159]
[1776423077301,45.67,75265.1,69.9,-0.04655,6e-05,3.60245]
[1776423078919,45.67,75268.27,69.9,-0.04637,6e-05,3.59126]
[1776423084349,45.67,75268.54,69.9,-0.04636,6e-05,3.59048]
[1776423089384,45.67,75269.84,69.9,-0.04629,6e-05,3.58599]
[1776423090404,45.67,75269.84,69.9,-0.04629,6e-05,3.58599]
[1776423091639,45.67,75271.25,69.9,-0.04621,6e-05,3.58105]
[1776423101469,45.67,75272.18,69.9,-0.0461,6e-05,3.57287]
[1776423104426,45.67,75272.22,69.9,-0.04609,6e-05,3.57281]
[1776423108926,45.67,75278.01,69.9,-0.04577,6e-05,3.55274]
[1776423109218,45.67,75278.01,69.9,-0.04577,6e-05,3.55274]
[1776423110371,45.67,75278.67,69.9,-0.04573,6e-05,3.5505]
[1776423115566,45.68,75271.54,69.9,-0.04614,6e-05,3.57577]
[1776423115970,45.68,75271.54,69.9,-0.04614,6e-05,3.57577]
[1776423116530,45.68,75271.54,69.9,-0.04614,6e-05,3.57577]
[1776423120389,45.68,75273.74,69.9,-0.04602,6e-05,3.56819]
[1776423125637,45.68,75263.67,69.9,-0.0466,6e-05,3.60389]
[1776423128104,45.68,75260.4,69.9,-0.04679,6e-05,3.6154]
[1776423130531,45.68,75256.12,69.9,-0.04704,6e-05,3.6305]
[1776423135708,45.67,75251.17,69.9,-0.04732,6e-05,3.64768]
[1776423138118,45.67,75251.55,69.9,-0.04729,6e-05,3.64616]
[1776423143474,45.67,75251.13,69.9,-0.04731,6e-05,3.64735]
[1776423144404,45.67,75250.7,69.9,-0.04734,6e-05,3.64873]
[1776423149807,45.67,75250.08,69.9,-0.04736,6e-05,3.65048]
[1776423154842,45.67,75250.21,69.9,-0.04729,6e-05,3.64421]
[1776423156337,45.67,75250.21,69.9,-0.04729,6e-05,3.64421]
[1776423160998,45.67,75252.71,69.9,-0.04713,6e-05,3.63494]
[1776423161034,45.67,75252.57,69.9,-0.04714,6e-05,3.63531]
[1776423166926,45.68,75253.82,69.9,-0.0471,6e-05,3.63315]
[1776423168411,45.68,75253.82,69.9,-0.0471,6e-05,3.63315]
[1776423168468,45.68,75254.09,69.9,-0.0471,6e-05,3.63312]
[1776423169091,45.68,75254.09,69.9,-0.0471,6e-05,3.63312]
[1776423174982,45.68,75258.39,69.9,-0.04685,6e-05,3.61762]
[1776423175793,45.68,75258.39,69.9,-0.04685,6e-05,3.61762]
[1776423178116,45.68,75262.68,69.9,-0.0466,6e-05,3.6024]
[1776423181903,45.68,75265.32,69.9,-0.04645,6e-05,3.59309]
[1776423186063,45.68,75275.47,69.9,-0.04587,6e-05,3.55759]
[1776423191097,45.68,75276.29,69.9,-0.04583,6e-05,3.55507]
[1776423196133,45.68,75285.97,69.9,-0.04529,6e-05,3.52164]
[1776423201169,45.69,75280.38,69.9,-0.04561,6e-05,3.54171]
[1776423206203,45.69,75282.24,69.9,-0.04551,6e-05,3.53567]
[1776423208217,45.69,75289.96,69.9,-0.04508,6e-05,3.50901]
[1776423213252,45.69,75295.46,69.9,-0.04472,6e-05,3.48539]
[1776423218287,45.7,75301.0,69.9,-0.04443,6e-05,3.46722]
[1776423223321,45.7,75300.7,69.9,-0.04446,6e-05,3.46928]
[1776423228358,45.71,75301.36,69.9,-0.04444,6e-05,3.46803]
[1776423232349,45.71,75301.98,69.9,-0.04442,6e-05,3.46652]
[1776423237421,45.72,75304.47,69.9,-0.0443,6e-05,3.45926]
[1776423242456,45.72,75301.6,69.9,-0.04448,6e-05,3.47023]
[1776423243986,45.72,75307.3,69.9,-0.04417,6e-05,3.45082]
[1776423249505,45.73,75309.18,69.9,-0.04408,6e-05,3.44583]
[1776423254540,45.73,75308.26,69.9,-0.04416,6e-05,3.45025]
[1776423259574,45.74,75311.08,69.9,-0.04402,6e-05,3.44184]
[1776423263454,45.74,75311.44,69.9,-0.04401,6e-05,3.4414]
[1776423268637,45.75,75311.6,69.9,-0.04403,6e-05,3.44246]
[1776423271948,45.75,75308.7,69.9,-0.04414,6e-05,3.44792]
[1776423277701,45.76,75306.13,69.9,-0.04431,6e-05,3.45823]
[1776423282735,45.77,75307.83,69.9,-0.04423,6e-05,3.45365]
[1776423288143,45.77,75308.05,69.9,-0.04424,6e-05,3.45391]
[1776423293816,45.78,75309.34,69.9,-0.04419,6e-05,3.45126]
[1776423298851,45.79,75305.64,69.9,-0.04442,6e-05,3.46524]
[1776423304407,45.79,75303.42,69.9,-0.04455,6e-05,3.47379]
[1776423304973,45.79,75303.42,69.9,-0.04456,6e-05,3.47422]
[1776423310935,45.8,75305.3,69.9,-0.04448,6e-05,3.46907]
[1776423314132,45.8,75304.79,69.9,-0.04451,6e-05,3.47126]
[1776423314151,45.8,75304.79,69.9,-0.04451,6e-05,3.47126]
[1776423321005,45.81,75305.62,69.9,-0.0445,6e-05,3.47014]
[1776423326041,45.81,75308.9,69.9,-0.04433,6e-05,3.45997]
[1776423331075,45.82,75308.77,69.9,-0.04429,6e-05,3.45627]
[1776423337117,45.83,75311.69,69.9,-0.04416,6e-05,3.44786]
[1776423340342,45.83,75312.59,69.9,-0.04412,6e-05,3.44526]
[1776423340353,45.83,75312.59,69.9,-0.04412,6e-05,3.44526]
[1776423342361,45.83,75312.63,69.9,-0.04412,6e-05,3.44536]
[1776423342578,45.83,75312.63,69.9,-0.04412,6e-05,3.44536]
[1776423344582,45.83,75314.42,69.9,-0.04403,6e-05,3.43997]
[1776423350208,45.84,75314.13,69.9,-0.04407,6e-05,3.44265]
[1776423352241,45.84,75314.08,69.9,-0.04408,6e-05,3.44306]
[1776423352284,45.84,75314.08,69.9,-0.04408,6e-05,3.44306]
[1776423352367,45.84,75314.08,69.9,-0.04408,6e-05,3.44306]
[1776423354242,45.84,75317.81,69.9,-0.04388,5e-05,3.43078]
[1776423354745,45.84,75317.81,69.9,-0.04388,5e-05,3.43078]
[1776423360283,45.85,75320.92,69.9,-0.04374,5e-05,3.422]
[1776423365751,45.86,75323.63,69.9,-0.04361,5e-05,3.41383]
[1776423371361,45.86,75306.05,69.9,-0.0446,6e-05,3.47561]
[1776423375252,45.87,75302.19,69.9,-0.04483,6e-05,3.48935]
[1776423376396,45.87,75293.5,69.9,-0.04532,6e-05,3.51969]
[1776423380430,45.87,75291.04,69.9,-0.04546,6e-05,3.52848]
[1776423383449,45.87,75289.31,69.9,-0.04556,6e-05,3.53472]
[1776423389487,45.87,75292.33,69.9,-0.0454,6e-05,3.52481]
[1776423391794,45.87,75292.42,69.9,-0.0454,6e-05,3.52459]
[1776423391895,45.87,75293.41,69.9,-0.04528,6e-05,3.51593]
[1776423397543,45.89,75294.38,69.9,-0.04528,6e-05,3.51634]
[1776423402577,45.91,75295.87,69.9,-0.04525,6e-05,3.51435]
[1776423407612,45.92,75297.31,69.9,-0.04522,6e-05,3.51255]
[1776423412649,45.94,75303.54,69.9,-0.04493,6e-05,3.49426]
[1776423418973,45.95,75303.54,69.9,-0.04497,6e-05,3.4969]
[1776423420166,45.96,75303.3,69.9,-0.04501,6e-05,3.49969]
[1776423424733,45.97,75283.27,69.9,-0.0462,6e-05,3.57252]
[1776423429768,45.98,75282.97,69.9,-0.04626,6e-05,3.57627]
[1776423432351,45.99,75282.52,69.9,-0.0463,6e-05,3.57891]
[1776423435813,46.0,75271.99,69.9,-0.04694,6e-05,3.61793]
[1776423437479,46.0,75266.71,69.9,-0.04725,6e-05,3.63703]
[1776423439524,46.0,75266.81,69.9,-0.04725,6e-05,3.63712]
[1776423444876,46.02,75264.22,69.9,-0.04745,6e-05,3.64931]
[1776423449911,46.03,75268.13,69.9,-0.04726,6e-05,3.63765]
[1776423454946,46.04,75268.64,69.9,-0.0472,6e-05,3.63264]
[1776423461995,46.05,75269.19,69.9,-0.04722,6e-05,3.63383]
[1776423469043,46.07,75269.34,69.9,-0.04726,6e-05,3.6364]
[1776423471763,46.07,75269.89,69.9,-0.04724,6e-05,3.63534]
[1776423471774,46.07,75269.89,69.9,-0.04724,6e-05,3.63534]
[1776423472072,46.07,75277.91,69.9,-0.04679,6e-05,3.60754]
[1776423477100,46.08,75284.09,69.9,-0.04647,6e-05,3.58841]
[1776423483385,46.09,75281.71,69.9,-0.04664,6e-05,3.59877]
[1776423489185,46.11,75282.37,69.9,-0.04667,6e-05,3.60039]
[1776423494220,46.12,75283.06,69.9,-0.04667,6e-05,3.60041]
[1776423495330,46.12,75283.06,69.9,-0.04667,6e-05,3.60041]
[1776423496043,46.12,75283.06,69.9,-0.04667,6e-05,3.60041]
[1776423495387,46.13,75282.79,69.9,-0.0467,6e-05,3.60233]
[1776423496427,46.13,75282.79,69.9,-0.0467,6e-05,3.60233]
[1776423496477,46.13,75282.33,69.9,-0.04673,6e-05,3.60443]
[1776423501271,46.14,75290.85,69.9,-0.04628,6e-05,3.57658]
[1776423506455,46.15,75292.59,69.9,-0.04622,6e-05,3.5731]
[1776423512318,46.16,75297.88,69.9,-0.04591,6e-05,3.55252]
[1776423516571,46.17,75299.58,69.9,-0.04585,6e-05,3.54883]
[1776423519765,46.2,75300.71,69.9,-0.04589,6e-05,3.55153]
[1776423522336,46.25,75301.62,69.9,-0.04601,6e-05,3.55913]
[1776423525168,46.29,75307.02,69.9,-0.04582,6e-05,3.54728]
[1776423530287,46.39,75312.33,69.9,-0.04587,6e-05,3.55103]
[1776423533413,46.46,75313.56,69.9,-0.04605,6e-05,3.56209]
[1776423539536,46.61,75315.34,69.9,-0.04648,6e-05,3.58862]
[1776423544311,46.67,75315.27,69.9,-0.04668,6e-05,3.60142]
[1776423549607,46.78,75317.55,69.9,-0.04693,6e-05,3.6167]
[1776423554642,46.79,75318.47,69.9,-0.04691,6e-05,3.61533]
[1776423560018,46.8,75318.57,69.9,-0.04692,6e-05,3.61651]
[1776423565718,46.81,75316.31,69.9,-0.04709,6e-05,3.62686]
[1776423570754,46.82,75319.72,69.9,-0.04693,6e-05,3.61683]
[1776423572995,46.82,75319.85,69.9,-0.04686,6e-05,3.61136]
[1776423575789,46.82,75308.16,69.9,-0.04755,6e-05,3.65344]
[1776423580824,46.83,75302.9,69.9,-0.04788,6e-05,3.67325]
[1776423582372,46.83,75302.54,69.9,-0.04791,6e-05,3.67479]
[1776423587873,46.84,75301.99,69.9,-0.04796,6e-05,3.67835]
[1776423592908,46.85,75299.38,69.9,-0.04814,6e-05,3.68886]
[1776423593225,46.85,75299.38,69.9,-0.04814,6e-05,3.68886]
[1776423598950,46.85,75297.53,69.9,-0.04827,6e-05,3.69693]
[1776423603520,46.86,75293.91,69.9,-0.0485,6e-05,3.71057]
[1776423603594,46.86,75293.91,69.9,-0.0485,6e-05,3.71057]
[1776423603778,46.86,75293.91,69.9,-0.0485,6e-05,3.71057]
[1776423603941,46.86,75293.91,69.9,-0.0485,6e-05,3.71057]
[1776423603985,46.86,75283.66,69.9,-0.0491,6e-05,3.74695]
[1776423609020,46.86,75281.71,69.9,-0.04923,6e-05,3.75465]
[1776423611991,46.86,75283.17,69.9,-0.04915,6e-05,3.7498]
[1776423612182,46.86,75283.17,69.9,-0.04915,6e-05,3.7498]
[1776423617499,46.87,75289.45,69.9,-0.0488,6e-05,3.72871]
[1776423617502,46.87,75289.45,69.9,-0.0488,6e-05,3.72871]
[1776423623118,46.88,75292.9,69.9,-0.04862,6e-05,3.71776]
[1776423627146,46.88,75285.05,69.9,-0.04909,6e-05,3.74623]
[1776423632208,46.88,75285.53,69.9,-0.04901,6e-05,3.73974]
[1776423632187,46.88,75270.13,69.9,-0.04992,6e-05,3.79457]
[1776423632847,46.88,75270.13,69.9,-0.04992,6e-05,3.79457]
[1776423632850,46.88,75270.13,69.9,-0.04992,6e-05,3.79457]
[1776423632851,46.88,75270.13,69.9,-0.04992,6e-05,3.79457]
[1776423634817,46.89,75264.98,69.9,-0.05024,6e-05,3.81344]
[1776423640243,46.89,75272.78,69.9,-0.04978,6e-05,3.78646]
[1776423640525,46.89,75272.78,69.9,-0.04978,6e-05,3.78646]
[1776423645779,46.89,75272.05,69.9,-0.04984,6e-05,3.78963]
[1776423651320,46.89,75273.21,69.9,-0.04978,6e-05,3.78615]
[1776423654066,46.9,75274.32,69.9,-0.04971,6e-05,3.78231]
[1776423654552,46.9,75274.59,69.9,-0.0497,6e-05,3.78159]
[1776423655032,46.9,75274.59,69.9,-0.0497,6e-05,3.78159]
[1776423655125,46.9,75286.92,69.9,-0.04898,6e-05,3.73802]
[1776423655348,46.9,75294.5,69.9,-0.04853,6e-05,3.71132]
[1776423657409,46.9,75298.4,69.9,-0.04831,6e-05,3.69806]
[1776423657418,46.9,75298.4,69.9,-0.04831,6e-05,3.69806]
[1776423659454,46.9,75298.48,69.9,-0.04831,6e-05,3.69803]
[1776423661512,46.9,75300.3,69.9,-0.04822,6e-05,3.69216]
[1776423662112,46.9,75300.3,69.9,-0.04822,6e-05,3.69216]
[1776423662397,46.9,75287.48,69.9,-0.04897,6e-05,3.73775]
[1776423667251,46.91,75285.92,69.9,-0.04907,6e-05,3.74368]
[1776423672470,46.92,75290.3,69.9,-0.04886,6e-05,3.73114]
[1776423676571,46.93,75291.19,69.9,-0.04883,6e-05,3.72952]
[1776423677937,46.93,75291.83,69.9,-0.04881,6e-05,3.72828]
[1776423680527,46.94,75303.24,69.9,-0.04816,6e-05,3.68908]
[1776423683373,46.94,75304.11,69.9,-0.04812,6e-05,3.68656]
[1776423684452,46.94,75303.65,69.9,-0.04815,6e-05,3.68842]
[1776423688195,46.94,75305.69,69.9,-0.04805,6e-05,3.68207]
[1776423693041,46.95,75290.03,69.9,-0.04892,6e-05,3.73303]
[1776423695251,46.95,75288.79,69.9,-0.04899,6e-05,3.73758]
[1776423695848,46.95,75287.65,69.9,-0.04906,6e-05,3.74176]
[1776423695985,46.95,75287.65,69.9,-0.04906,6e-05,3.74176]
[1776423700531,46.96,75280.12,69.9,-0.04952,6e-05,3.76911]
[1776423705702,46.96,75280.48,69.9,-0.04951,6e-05,3.76858]
[1776423708712,46.96,75280.92,69.9,-0.04949,6e-05,3.76728]
[1776423709337,46.96,75280.92,69.9,-0.04949,6e-05,3.76728]
[1776423709730,46.96,75296.52,69.9,-0.04857,6e-05,3.71253]
[1776423712751,46.96,75304.75,69.9,-0.04811,6e-05,3.6844]
[1776423717785,46.97,75305.33,69.9,-0.0481,6e-05,3.68368]
[1776423723368,46.98,75303.19,69.9,-0.04824,6e-05,3.69237]
[1776423728864,46.98,75305.65,69.9,-0.04812,6e-05,3.68517]
[1776423733897,46.99,75307.37,69.9,-0.04804,6e-05,3.68036]
[1776423739137,46.99,75307.83,69.9,-0.04803,6e-05,3.67972]
[1776423744975,47.0,75308.57,69.9,-0.04801,6e-05,3.67878]
[1776423745389,47.0,75308.57,69.9,-0.04801,6e-05,3.67878]
[1776423751017,47.01,75307.85,69.9,-0.04801,6e-05,3.67719]
[1776423757059,47.01,75310.39,69.9,-0.04789,6e-05,3.6697]
[1776423757408,47.01,75310.39,69.9,-0.04789,6e-05,3.6697]
[1776423760080,47.02,75321.01,69.9,-0.04729,6e-05,3.63357]
[1776423764451,47.02,75321.61,69.9,-0.04728,6e-05,3.63267]
[1776423766106,47.02,75321.86,69.9,-0.04727,6e-05,3.6321]
[1776423771158,47.03,75323.01,69.9,-0.04723,6e-05,3.62995]
[1776423776193,47.04,75324.74,69.9,-0.04716,6e-05,3.62554]
[1776423777096,47.04,75324.74,69.9,-0.04716,6e-05,3.62554]
[1776423781095,47.05,75328.63,69.9,-0.04696,6e-05,3.61347]
[1776423781402,47.05,75337.08,69.9,-0.04649,6e-05,3.58479]
[1776423782245,47.05,75345.76,69.9,-0.04601,6e-05,3.55552]
[1776423784259,47.05,75355.83,69.9,-0.04547,6e-05,3.52224]
[1776423788524,47.06,75354.56,69.9,-0.04557,6e-05,3.52857]
[1776423790771,47.07,75350.14,69.9,-0.04583,6e-05,3.54455]
[1776423796333,47.08,75348.9,69.9,-0.04594,6e-05,3.55108]
[1776423801379,47.09,75342.67,69.9,-0.04633,6e-05,3.57491]
[1776423806414,47.1,75344.84,69.9,-0.04624,6e-05,3.5696]
[1776423807697,47.1,75345.16,69.9,-0.04623,6e-05,3.56893]
[1776423811450,47.11,75361.33,69.9,-0.0453,5e-05,3.5104]
[1776423811510,47.11,75361.33,69.9,-0.0453,5e-05,3.5104]
[1776423812414,47.11,75361.33,69.9,-0.0453,5e-05,3.5104]
[1776423814471,47.12,75352.24,69.9,-0.04582,6e-05,3.54274]
[1776423819515,47.13,75358.7,69.9,-0.0455,6e-05,3.52323]
[1776423822423,47.13,75358.74,69.9,-0.04552,6e-05,3.52408]
[1776423827572,47.15,75354.99,69.9,-0.04577,6e-05,3.53969]
[1776423832371,47.15,75354.78,69.9,-0.04581,6e-05,3.5418]
[1776423832568,47.15,75354.78,69.9,-0.04581,6e-05,3.5418]
[1776423832647,47.16,75367.05,69.9,-0.04515,5e-05,3.50125]
[1776423835175,47.16,75361.21,69.9,-0.04547,6e-05,3.52141]
[1776423840664,47.18,75369.76,69.9,-0.04507,5e-05,3.49665]
[1776423848565,47.19,75368.19,69.9,-0.04519,5e-05,3.504]
[1776423850733,47.2,75358.4,69.9,-0.04577,6e-05,3.54003]
[1776423852761,47.21,75366.69,69.9,-0.04533,5e-05,3.51293]
[1776423857796,47.22,75367.45,69.9,-0.04533,5e-05,3.51282]
[1776423862831,47.23,75367.25,69.9,-0.04538,5e-05,3.5159]
[1776423867867,47.24,75367.74,69.9,-0.04539,5e-05,3.51662]
[1776423869695,47.24,75367.74,69.9,-0.04539,5e-05,3.51662]
[1776423873515,47.25,75359.94,69.9,-0.04579,6e-05,3.53948]
[1776423873595,47.25,75348.64,69.9,-0.04642,6e-05,3.57829]
[1776423878945,47.27,75348.55,69.9,-0.04646,6e-05,3.58082]
[1776423885993,47.28,75349.34,69.9,-0.04646,6e-05,3.58073]
[1776423891029,47.29,75350.69,69.9,-0.04642,6e-05,3.57804]
[1776423898658,47.3,75351.47,69.9,-0.04642,6e-05,3.57809]
[1776423898659,47.3,75351.47,69.9,-0.04642,6e-05,3.57809]
[1776423904120,47.31,75349.13,69.9,-0.04658,6e-05,3.5884]
[1776423909155,47.32,75351.44,69.9,-0.04649,6e-05,3.58242]
[1776423910221,47.32,75351.44,69.9,-0.04649,6e-05,3.58242]
[1776423910272,47.32,75351.44,69.9,-0.04649,6e-05,3.58242]
[1776423916204,47.33,75354.91,69.9,-0.04634,6e-05,3.57339]
[1776423919101,47.34,75354.92,69.9,-0.04635,6e-05,3.57415]
[1776423919101,47.34,75354.92,69.9,-0.04635,6e-05,3.57415]
[1776423921239,47.34,75363.54,69.9,-0.04589,6e-05,3.54612]
[1776423925799,47.35,75366.44,69.9,-0.04576,6e-05,3.5381]
[1776423929989,47.36,75368.76,69.9,-0.04566,5e-05,3.53208]
[1776423930538,47.36,75368.76,69.9,-0.04566,5e-05,3.53208]
[1776423931784,47.36,75370.59,69.9,-0.04551,5e-05,3.52146]
[1776423933751,47.37,75370.98,69.9,-0.04551,5e-05,3.52107]
[1776423934713,47.37,75372.06,69.9,-0.04545,5e-05,3.51791]
[1776423939854,47.38,75372.77,69.9,-0.04545,5e-05,3.51784]
[1776423940881,47.38,75374.69,69.9,-0.04535,5e-05,3.51185]
[1776423941193,47.38,75374.69,69.9,-0.04535,5e-05,3.51185]
[1776423941768,47.39,75374.12,69.9,-0.04539,5e-05,3.51424]
[1776423942386,47.39,75364.13,69.9,-0.04595,6e-05,3.54838]
[1776423947422,47.4,75353.72,69.9,-0.04656,6e-05,3.58567]
[1776423952457,47.41,75353.14,69.9,-0.04662,6e-05,3.58935]
[1776423953756,47.41,75353.49,69.9,-0.04661,6e-05,3.58851]
[1776423960513,47.42,75354.25,69.9,-0.0466,6e-05,3.58838]
[1776423965548,47.43,75353.27,69.9,-0.04669,6e-05,3.59347]
[1776423970583,47.44,75354.75,69.9,-0.04663,6e-05,3.59018]
[1776423972408,47.44,75355.57,69.9,-0.04659,6e-05,3.58775]
[1776423974661,47.44,75356.34,69.9,-0.04656,6e-05,3.58584]
[1776423974725,47.44,75356.34,69.9,-0.04656,6e-05,3.58584]
[1776423974771,47.44,75356.34,69.9,-0.04656,6e-05,3.58584]
[1776423974892,47.44,75354.86,69.9,-0.04665,6e-05,3.59124]
[1776423974958,47.44,75354.86,69.9,-0.04665,6e-05,3.59124]
[1776423975123,47.44,75354.86,69.9,-0.04665,6e-05,3.59124]
[1776423975254,47.44,75354.86,69.9,-0.04665,6e-05,3.59124]
[1776423975620,47.44,75354.86,69.9,-0.04665,6e-05,3.59124]
[1776423975621,47.44,75354.86,69.9,-0.04665,6e-05,3.59124]
[1776423975711,47.44,75322.51,69.9,-0.04849,6e-05,3.7028]
[1776423976630,47.44,75311.42,69.9,-0.04914,6e-05,3.7416]
[1776423977229,47.44,75311.42,69.9,-0.04914,6e-05,3.7416]
[1776423977636,47.45,75312.14,69.9,-0.0491,6e-05,3.73919]
[1776423977804,47.45,75312.14,69.9,-0.0491,6e-05,3.73919]
[1776423977951,47.45,75312.14,69.9,-0.0491,6e-05,3.73919]
[1776423977957,47.45,75312.14,69.9,-0.0491,6e-05,3.73919]
[1776423978178,47.45,75312.14,69.9,-0.0491,6e-05,3.73919]
[1776423978643,47.45,75311.57,69.9,-0.04914,6e-05,3.74173]
[1776423980663,47.45,75322.13,69.9,-0.04853,6e-05,3.70516]
[1776423981125,47.45,75322.13,69.9,-0.04853,6e-05,3.70516]
[1776423981129,47.45,75322.13,69.9,-0.04853,6e-05,3.70516]
[1776423981669,47.45,75330.08,69.9,-0.04808,6e-05,3.67773]
[1776423981999,47.45,75330.08,69.9,-0.04808,6e-05,3.67773]
[1776423987712,47.46,75337.4,69.9,-0.04768,6e-05,3.65382]
[1776423987829,47.46,75337.4,69.9,-0.04768,6e-05,3.65382]
[1776423988619,47.46,75337.4,69.9,-0.04768,6e-05,3.65382]
[1776423988784,47.46,75339.86,69.9,-0.04754,6e-05,3.64561]
[1776423989008,47.46,75339.86,69.9,-0.04754,6e-05,3.64561]
[1776423992513,47.46,75345.13,69.9,-0.04719,6e-05,3.6229]
[1776423992515,47.46,75345.13,69.9,-0.04719,6e-05,3.6229]
[1776423993896,47.46,75347.36,69.9,-0.04708,6e-05,3.61587]
[1776423997331,47.47,75347.4,69.9,-0.04709,6e-05,3.61635]
[1776423998814,47.47,75347.17,69.9,-0.04711,6e-05,3.61777]
[1776423999184,47.47,75347.17,69.9,-0.04711,6e-05,3.61777]
[1776424004832,47.48,75354.21,69.9,-0.04675,6e-05,3.596]
[1776424009867,47.49,75356.44,69.9,-0.04666,6e-05,3.59053]
[1776424014903,47.5,75350.37,69.9,-0.04703,6e-05,3.613]
[1776424019937,47.51,75351.17,69.9,-0.04701,6e-05,3.61188]
[1776424024973,47.51,75354.96,69.9,-0.04682,6e-05,3.60059]
[1776424029246,47.52,75356.35,69.9,-0.04676,6e-05,3.59689]
[1776424035430,47.53,75357.78,69.9,-0.04671,6e-05,3.59376]
[1776424038220,47.53,75357.49,69.9,-0.04675,6e-05,3.59613]
[1776424038272,47.53,75357.49,69.9,-0.04675,6e-05,3.59613]
[1776424039136,47.54,75357.42,69.9,-0.04676,6e-05,3.59671]
[1776424039142,47.54,75367.62,69.9,-0.0462,6e-05,3.56247]
[1776424040329,47.54,75367.62,69.9,-0.0462,6e-05,3.56247]
[1776424045433,47.55,75374.14,69.9,-0.04587,6e-05,3.54255]
[1776424047127,47.55,75384.79,69.9,-0.04531,5e-05,3.5081]
[1776424052263,47.58,75388.98,69.9,-0.04512,5e-05,3.49501]
[1776424052466,47.58,75388.98,69.9,-0.04512,5e-05,3.49501]
[1776424055763,47.59,75395.27,69.9,-0.0448,5e-05,3.47554]
[1776424058340,47.6,75395.02,69.9,-0.04484,5e-05,3.4779]
[1776424064246,47.62,75400.48,69.9,-0.0446,5e-05,3.46344]
[1776424069281,47.63,75401.12,69.9,-0.04461,5e-05,3.46401]
[1776424074316,47.71,75403.8,69.9,-0.04474,5e-05,3.47191]
[1776424078816,47.72,75405.43,69.9,-0.04467,5e-05,3.46806]
[1776424078818,47.72,75405.43,69.9,-0.04467,5e-05,3.46806]
[1776424083381,47.73,75414.07,69.9,-0.04426,5e-05,3.4427]
[1776424088416,47.75,75418.13,69.9,-0.04409,5e-05,3.43217]
[1776424088863,47.75,75418.13,69.9,-0.04409,5e-05,3.43217]
[1776424094458,47.76,75422.6,69.9,-0.04391,5e-05,3.421]
[1776424097479,47.77,75430.98,69.9,-0.0435,5e-05,3.39543]
[1776424102514,47.79,75429.6,69.9,-0.04362,5e-05,3.40309]
[1776424106542,47.82,75418.56,69.9,-0.04433,5e-05,3.44706]
[1776424107662,47.82,75418.56,69.9,-0.04433,5e-05,3.44706]
[1776424108003,47.83,75417.24,69.9,-0.04441,5e-05,3.45196]
[1776424108631,47.83,75417.24,69.9,-0.04441,5e-05,3.45196]
[1776424108632,47.83,75417.24,69.9,-0.04441,5e-05,3.45196]
[1776424115866,47.84,75415.6,69.9,-0.04449,5e-05,3.45532]
[1776424125869,47.87,75417.46,69.9,-0.04448,5e-05,3.45522]
[1776424135750,47.9,75413.1,69.9,-0.04481,5e-05,3.47563]
[1776424136757,47.9,75403.55,69.9,-0.04533,5e-05,3.50777]
[1776424136965,47.9,75403.55,69.9,-0.04533,5e-05,3.50777]
[1776424137206,47.9,75403.55,69.9,-0.04533,5e-05,3.50777]
[1776424137646,47.9,75403.55,69.9,-0.04533,5e-05,3.50777]
[1776424137763,47.91,75388.11,69.9,-0.04618,5e-05,3.55976]
[1776424140286,47.91,75387.55,69.9,-0.04623,5e-05,3.56238]
[1776424141945,47.91,75387.48,69.9,-0.04624,5e-05,3.56298]
[1776424143475,47.92,75383.25,69.9,-0.04648,6e-05,3.57793]
[1776424146358,47.92,75374.12,69.9,-0.047,6e-05,3.60968]
[1776424146874,47.92,75374.12,69.9,-0.047,6e-05,3.60968]
[1776424147471,47.92,75374.16,69.9,-0.04701,6e-05,3.60984]
[1776424147521,47.92,75374.16,69.9,-0.04701,6e-05,3.60984]
[1776424148675,47.92,75379.23,69.9,-0.04673,6e-05,3.59301]
[1776424148676,47.92,75379.23,69.9,-0.04673,6e-05,3.59301]
[1776424151466,47.94,75386.92,69.9,-0.04636,6e-05,3.57086]
[1776424153030,47.94,75390.51,69.9,-0.04618,5e-05,3.5595]
[1776424156960,47.95,75393.17,69.9,-0.04606,5e-05,3.55209]
[1776424157229,47.95,75393.17,69.9,-0.04606,5e-05,3.55209]
[1776424157777,47.95,75393.17,69.9,-0.04606,5e-05,3.55209]
[1776424157917,47.95,75411.73,69.9,-0.04506,5e-05,3.49074]
[1776424162466,47.96,75409.35,69.9,-0.0452,5e-05,3.49995]
[1776424163713,47.96,75409.35,69.9,-0.04522,5e-05,3.50087]
[1776424167661,48.03,75407.42,69.9,-0.04555,5e-05,3.52103]
[1776424168633,48.05,75406.75,69.9,-0.04565,5e-05,3.52735]
[1776424168685,48.05,75406.75,69.9,-0.04565,5e-05,3.52735]
[1776424174027,48.1,75407.9,69.9,-0.04568,5e-05,3.52784]
[1776424179063,48.11,75408.88,69.9,-0.04566,5e-05,3.52655]
[1776424184098,48.12,75409.66,69.9,-0.04564,5e-05,3.52591]
[1776424189160,48.13,75409.61,69.9,-0.04568,5e-05,3.528]
[1776424191522,48.13,75409.61,69.9,-0.04568,5e-05,3.528]
[1776424191523,48.13,75409.61,69.9,-0.04568,5e-05,3.528]
[1776424194195,48.14,75401.83,69.9,-0.04613,5e-05,3.55577]
[1776424199231,48.14,75402.1,69.9,-0.04614,5e-05,3.55655]
[1776424201253,48.15,75392.92,69.9,-0.04666,6e-05,3.58789]
[1776424201977,48.15,75392.92,69.9,-0.04666,6e-05,3.58789]
[1776424207295,48.19,75394.58,69.9,-0.04672,6e-05,3.59162]
[1776424209834,48.19,75395.27,69.9,-0.04668,6e-05,3.58958]
[1776424215354,48.21,75397.97,69.9,-0.04661,5e-05,3.58499]
[1776424220389,48.22,75394.84,69.9,-0.0468,6e-05,3.59692]
[1776424225424,48.23,75389.94,69.9,-0.0471,6e-05,3.6147]
[1776424228099,48.23,75386.77,69.9,-0.04728,6e-05,3.62585]
[1776424228675,48.23,75386.77,69.9,-0.04728,6e-05,3.62585]
[1776424228731,48.23,75386.77,69.9,-0.04728,6e-05,3.62585]
[1776424230991,48.23,75376.94,69.9,-0.04784,6e-05,3.65952]
[1776424239526,48.24,75381.01,69.9,-0.04757,6e-05,3.64213]
[1776424242484,48.24,75381.01,69.9,-0.04758,6e-05,3.64254]
[1776424243045,48.24,75381.19,69.9,-0.04757,6e-05,3.64213]
[1776424250603,48.25,75385.14,69.9,-0.04738,6e-05,3.63045]
[1776424252637,48.25,75386.97,69.9,-0.04728,6e-05,3.62451]
[1776424252637,48.25,75386.97,69.9,-0.04728,6e-05,3.62451]
[1776424253091,48.25,75384.7,69.9,-0.04741,6e-05,3.6324]
[1776424254098,48.26,75380.31,69.9,-0.04766,6e-05,3.64746]
[1776424255961,48.26,75377.52,69.9,-0.04782,6e-05,3.65711]
[1776424258099,48.26,75374.38,69.9,-0.04801,6e-05,3.6683]
[1776424264233,48.26,75374.9,69.9,-0.04799,6e-05,3.66738]
[1776424269737,48.27,75376.13,69.9,-0.04794,6e-05,3.66442]
[1776424274216,48.27,75376.54,69.9,-0.04792,6e-05,3.66337]
[1776424276348,48.27,75376.96,69.9,-0.04791,6e-05,3.66246]
[1776424281821,48.28,75371.89,69.9,-0.04821,6e-05,3.68081]
[1776424286856,48.28,75372.59,69.9,-0.04818,6e-05,3.67914]
[1776424291891,48.29,75375.68,69.9,-0.04796,6e-05,3.6639]
[1776424297933,48.29,75386.32,69.9,-0.04738,6e-05,3.62895]
[1776424301961,48.29,75366.88,69.9,-0.04848,6e-05,3.69571]
[1776424306996,48.3,75361.53,69.9,-0.0488,6e-05,3.71447]
[1776424312031,48.3,75361.05,69.9,-0.04883,6e-05,3.71656]
[1776424314430,48.3,75361.12,69.9,-0.04883,6e-05,3.71641]
[1776424319018,48.3,75352.87,69.9,-0.04931,6e-05,3.7451]
[1776424319070,48.3,75352.87,69.9,-0.04931,6e-05,3.7451]
[1776424319104,48.3,75352.62,69.9,-0.04932,6e-05,3.746]
[1776424325122,48.3,75353.97,69.9,-0.04925,6e-05,3.74163]
[1776424330157,48.3,75350.56,69.9,-0.04945,6e-05,3.75355]
[1776424334816,48.3,75350.72,69.9,-0.04944,6e-05,3.75308]
[1776424340227,48.31,75353.92,69.9,-0.04926,6e-05,3.74226]
[1776424346269,48.31,75354.11,69.9,-0.04925,6e-05,3.74189]
[1776424351304,48.31,75354.11,69.9,-0.04919,6e-05,3.73659]
[1776424353258,48.31,75354.04,69.9,-0.0492,6e-05,3.73687]
[1776424357378,48.31,75354.44,69.9,-0.04918,6e-05,3.73567]
[1776424366409,48.31,75355.34,69.9,-0.04914,6e-05,3.73324]
[1776424371444,48.31,75354.98,69.9,-0.04916,6e-05,3.73478]
[1776424376479,48.31,75354.22,69.9,-0.04921,6e-05,3.73769]
[1776424380815,48.32,75353.64,69.9,-0.04925,6e-05,3.73986]
[1776424380833,48.32,75341.95,69.9,-0.04992,6e-05,3.7802]
[1776424381384,48.32,75341.95,69.9,-0.04992,6e-05,3.7802]
[1776424381434,48.32,75341.95,69.9,-0.04992,6e-05,3.7802]
[1776424383528,48.31,75324.98,69.9,-0.05091,6e-05,3.83903]
[1776424386657,48.31,75324.43,69.9,-0.05094,6e-05,3.84074]
[1776424392616,48.31,75325.29,69.9,-0.05088,6e-05,3.83723]
[1776424398632,48.31,75329.36,69.9,-0.05063,6e-05,3.8223]
[1776424403668,48.31,75330.85,69.9,-0.05054,6e-05,3.8168]
[1776424408704,48.31,75335.43,69.9,-0.05027,6e-05,3.80064]
[1776424416760,48.3,75335.1,69.9,-0.05021,6e-05,3.79596]
[1776424421795,48.3,75335.56,69.9,-0.05019,6e-05,3.79422]
[1776424426830,48.3,75338.42,69.9,-0.05002,6e-05,3.7842]
[1776424429905,48.3,75347.28,69.9,-0.0495,6e-05,3.75361]
[1776424436900,48.31,75353.8,69.9,-0.04914,6e-05,3.73164]
[1776424441936,48.31,75352.85,69.9,-0.0492,6e-05,3.73524]
[1776424446971,48.31,75351.95,69.9,-0.04925,6e-05,3.73865]
[1776424452008,48.31,75352.06,69.9,-0.04925,6e-05,3.73856]
[1776424457041,48.31,75353.15,69.9,-0.04919,6e-05,3.73513]
[1776424462077,48.31,75356.18,69.9,-0.04903,6e-05,3.72506]
[1776424467113,48.31,75355.53,69.9,-0.04907,6e-05,3.72766]
[1776424472148,48.32,75355.34,69.9,-0.04902,6e-05,3.72315]
[1776424478064,48.32,75354.28,69.9,-0.04908,6e-05,3.72701]
[1776424483225,48.32,75354.94,69.9,-0.04906,6e-05,3.72534]
[1776424489890,48.32,75355.01,69.9,-0.04906,6e-05,3.7254]
[1776424496316,48.32,75349.6,69.9,-0.04938,6e-05,3.74466]
[1776424499278,48.33,75348.61,69.9,-0.04944,6e-05,3.74822]
[1776424499336,48.33,75339.23,69.9,-0.04998,6e-05,3.78058]
[1776424504372,48.33,75338.06,69.9,-0.05005,6e-05,3.7845]
[1776424509407,48.32,75341.92,69.9,-0.04982,6e-05,3.77104]
[1776424514443,48.32,75346.61,69.9,-0.04955,6e-05,3.7549]
[1776424518881,48.33,75352.66,69.9,-0.0492,6e-05,3.73419]
[1776424518993,48.33,75352.66,69.9,-0.0492,6e-05,3.73419]
[1776424519612,48.33,75352.32,69.9,-0.04922,6e-05,3.73542]
[1776424519755,48.33,75352.32,69.9,-0.04922,6e-05,3.73542]
[1776424520141,48.33,75380.74,69.9,-0.04761,6e-05,3.63872]
[1776424520371,48.33,75380.74,69.9,-0.04761,6e-05,3.63872]
[1776424521128,48.33,75380.74,69.9,-0.04761,6e-05,3.63872]
[1776424525992,48.33,75379.29,69.9,-0.04771,6e-05,3.64473]
[1776424528505,48.33,75380.0,69.9,-0.04768,6e-05,3.64295]
[1776424531379,48.34,75377.64,69.9,-0.04783,6e-05,3.65155]
[1776424532264,48.34,75377.64,69.9,-0.04783,6e-05,3.65155]
[1776424536608,48.34,75384.18,69.9,-0.04741,6e-05,3.62529]
[1776424541645,48.35,75383.87,69.9,-0.04745,6e-05,3.62759]
[1776424545031,48.35,75380.41,69.9,-0.04765,6e-05,3.63971]
[1776424549409,48.36,75383.51,69.9,-0.0475,6e-05,3.6304]
[1776424555046,48.36,75383.53,69.9,-0.04752,6e-05,3.63149]
[1776424559881,48.37,75384.98,69.9,-0.04746,6e-05,3.62779]
[1776424560192,48.37,75384.98,69.9,-0.04746,6e-05,3.62779]
[1776424560693,48.37,75385.73,69.9,-0.04742,6e-05,3.6255]
[1776424560719,48.37,75385.73,69.9,-0.04742,6e-05,3.6255]
[1776424562793,48.37,75399.98,69.9,-0.04664,5e-05,3.57856]
[1776424565880,48.4,75400.88,69.9,-0.0467,5e-05,3.58192]
[1776424566371,48.41,75399.86,69.9,-0.04676,6e-05,3.58563]
[1776424573228,48.41,75391.77,69.9,-0.04723,6e-05,3.61404]
[1776424573229,48.41,75391.77,69.9,-0.04723,6e-05,3.61404]
[1776424582936,48.43,75392.12,69.9,-0.04725,6e-05,3.61582]
[1776424588977,48.43,75391.46,69.9,-0.04731,6e-05,3.61946]
[1776424593956,48.44,75390.67,69.9,-0.04731,6e-05,3.61758]
[1776424594079,48.44,75390.67,69.9,-0.04731,6e-05,3.61758]
[1776424600056,48.45,75390.86,69.9,-0.04732,6e-05,3.61857]
[1776424608112,48.46,75390.76,69.9,-0.04736,6e-05,3.62075]
[1776424609899,48.46,75390.76,69.9,-0.04736,6e-05,3.62075]
[1776424610388,48.46,75390.76,69.9,-0.04736,6e-05,3.62075]
[1776424615441,48.46,75385.83,69.9,-0.04766,6e-05,3.63881]
[1776424621203,48.47,75391.14,69.9,-0.04738,6e-05,3.62215]
[1776424628252,48.48,75392.13,69.9,-0.04735,6e-05,3.62044]
[1776424633287,48.48,75396.96,69.9,-0.0471,6e-05,3.60544]
[1776424637257,48.48,75397.61,69.9,-0.04708,6e-05,3.60376]
[1776424638046,48.49,75397.61,69.9,-0.04709,6e-05,3.60427]
[1776424643357,48.49,75401.04,69.9,-0.04692,6e-05,3.59438]
[1776424646378,48.5,75411.84,69.9,-0.04634,5e-05,3.55923]
[1776424647588,48.5,75413.26,69.9,-0.04627,5e-05,3.55481]
[1776424649478,48.52,75411.11,69.9,-0.04644,5e-05,3.56543]
[1776424655442,48.54,75415.07,69.9,-0.04624,5e-05,3.55152]
[1776424660476,48.55,75414.18,69.9,-0.04631,5e-05,3.556]
[1776424662550,48.55,75414.14,69.9,-0.04632,5e-05,3.55643]
[1776424662551,48.55,75414.14,69.9,-0.04632,5e-05,3.55643]
[1776424668533,48.56,75413.04,69.9,-0.04641,5e-05,3.56209]
[1776424670870,48.56,75413.04,69.9,-0.04641,5e-05,3.56209]
[1776424676634,48.57,75412.86,69.9,-0.04646,5e-05,3.56488]
[1776424684646,48.58,75423.21,69.9,-0.04594,5e-05,3.53332]
[1776424689681,48.61,75418.54,69.9,-0.0463,5e-05,3.55542]
[1776424693709,48.66,75431.46,69.9,-0.04575,5e-05,3.52186]
[1776424697737,48.67,75439.15,69.9,-0.04536,5e-05,3.4981]
[1776424698505,48.67,75439.15,69.9,-0.04536,5e-05,3.4981]
[1776424703779,48.68,75445.82,69.9,-0.04504,5e-05,3.47868]
[1776424706575,48.68,75448.69,69.9,-0.0449,5e-05,3.47018]
[1776424706583,48.68,75448.69,69.9,-0.0449,5e-05,3.47018]
[1776424706768,48.68,75448.69,69.9,-0.0449,5e-05,3.47018]
[1776424707419,48.68,75448.69,69.9,-0.0449,5e-05,3.47018]
[1776424707456,48.68,75458.09,69.9,-0.04441,5e-05,3.44012]
[1776424707754,48.68,75458.09,69.9,-0.04441,5e-05,3.44012]
[1776424708058,48.68,75458.09,69.9,-0.04441,5e-05,3.44012]
[1776424710672,48.69,75458.24,69.9,-0.04442,5e-05,3.44102]
[1776424713714,48.7,75458.05,69.9,-0.04439,5e-05,3.43769]
[1776424716712,48.7,75456.47,69.9,-0.0445,5e-05,3.44417]
[1776424716899,48.7,75456.47,69.9,-0.0445,5e-05,3.44417]
[1776424717019,48.7,75456.47,69.9,-0.0445,5e-05,3.44417]
[1776424722912,48.72,75455.64,69.9,-0.04459,5e-05,3.44993]
[1776424727946,48.73,75457.19,69.9,-0.04454,5e-05,3.44708]
[1776424729961,48.74,75465.02,69.9,-0.04415,5e-05,3.42269]
[1776424733314,48.74,75465.75,69.9,-0.04413,5e-05,3.42129]
[1776424738381,48.75,75466.11,69.9,-0.04414,5e-05,3.42252]
[1776424738384,48.75,75466.11,69.9,-0.04414,5e-05,3.42252]
[1776424744061,48.77,75466.68,69.9,-0.04417,5e-05,3.42404]
[1776424744749,48.77,75466.68,69.9,-0.04417,5e-05,3.42404]
[1776424748089,48.78,75474.14,69.9,-0.04381,5e-05,3.40203]
[1776424752124,48.79,75487.12,69.9,-0.04318,5e-05,3.36272]
[1776424757185,48.8,75492.29,69.9,-0.04295,5e-05,3.34865]
[1776424763208,48.82,75494.71,69.9,-0.04289,5e-05,3.34522]
[1776424768243,48.84,75492.58,69.9,-0.04305,5e-05,3.35492]
[1776424770577,48.84,75489.51,69.9,-0.04322,5e-05,3.3658]
[1776424771449,48.84,75472.77,69.9,-0.04403,5e-05,3.41448]
[1776424772920,48.85,75469.33,69.9,-0.04422,5e-05,3.42599]
[1776424773280,48.85,75450.96,69.9,-0.04519,5e-05,3.48584]
[1776424778315,48.86,75457.44,69.9,-0.04488,5e-05,3.46673]
[1776424781336,48.86,75446.16,69.9,-0.0455,5e-05,3.50455]
[1776424783785,48.87,75444.05,69.9,-0.04562,5e-05,3.51208]
[1776424789393,48.88,75445.78,69.9,-0.04556,5e-05,3.5083]
[1776424794428,48.88,75446.4,69.9,-0.04555,5e-05,3.5079]
[1776424796718,48.88,75446.4,69.9,-0.04555,5e-05,3.5079]
[1776424802118,48.9,75437.38,69.9,-0.04607,5e-05,3.53956]
[1776424802484,48.9,75427.51,69.9,-0.04661,5e-05,3.57231]
[1776424804227,48.9,75422.77,69.9,-0.04687,5e-05,3.58819]
[1776424804230,48.9,75422.77,69.9,-0.04687,5e-05,3.58819]
[1776424805467,48.9,75419.24,69.9,-0.04707,5e-05,3.60008]
[1776424810543,48.9,75426.49,69.9,-0.04669,5e-05,3.57706]
[1776424810545,48.9,75426.49,69.9,-0.04669,5e-05,3.57706]
[1776424814570,48.91,75418.71,69.9,-0.04713,5e-05,3.60386]
[1776424819605,48.91,75417.46,69.9,-0.04722,5e-05,3.60883]
[1776424822453,48.91,75417.04,69.9,-0.04724,6e-05,3.61038]
[1776424822454,48.91,75417.04,69.9,-0.04724,6e-05,3.61038]
[1776424827661,48.92,75414.98,69.9,-0.04737,6e-05,3.61842]
[1776424832696,48.92,75412.94,69.9,-0.04743,6e-05,3.62051]
[1776424837731,48.93,75409.65,69.9,-0.04765,6e-05,3.63338]
[1776424838632,48.93,75409.65,69.9,-0.04765,6e-05,3.63338]
[1776424839260,48.93,75409.65,69.9,-0.04765,6e-05,3.63338]
[1776424840752,48.93,75418.88,69.9,-0.04714,5e-05,3.6031]
[1776424842767,48.94,75426.34,69.9,-0.04674,5e-05,3.57877]
[1776424844298,48.94,75426.34,69.9,-0.04674,5e-05,3.57877]
[1776424849816,48.94,75427.09,69.9,-0.04673,5e-05,3.57777]
[1776424850828,48.94,75427.09,69.9,-0.04673,5e-05,3.57777]
[1776424856030,48.95,75426.99,69.9,-0.04675,5e-05,3.57916]
[1776424860158,48.95,75432.82,69.9,-0.04645,5e-05,3.56085]
[1776424860957,48.95,75433.27,69.9,-0.04643,5e-05,3.55961]
[1776424867943,48.96,75433.66,69.9,-0.04644,5e-05,3.56034]
[1776424869387,48.96,75433.66,69.9,-0.04644,5e-05,3.56034]
[1776424871232,48.97,75444.21,69.9,-0.04588,5e-05,3.52628]
[1776424871254,48.97,75444.21,69.9,-0.04588,5e-05,3.52628]
[1776424871317,48.97,75453.53,69.9,-0.04538,5e-05,3.49621]
[1776424872467,48.97,75453.53,69.9,-0.04538,5e-05,3.49621]
[1776424872542,48.97,75453.53,69.9,-0.04538,5e-05,3.49621]
[1776424872982,48.97,75467.27,69.9,-0.04466,5e-05,3.45209]
[1776424874245,48.97,75467.27,69.9,-0.04466,5e-05,3.45209]
[1776424876428,48.98,75476.17,69.9,-0.04422,5e-05,3.42471]
[1776424882046,48.99,75475.04,69.9,-0.04433,5e-05,3.43165]
[1776424887081,49.0,75475.09,69.9,-0.04436,5e-05,3.43374]
[1776424892116,49.02,75475.09,69.9,-0.04433,5e-05,3.43064]
[1776424898160,49.03,75476.1,69.9,-0.04433,5e-05,3.43013]
[1776424900099,49.03,75476.1,69.9,-0.04433,5e-05,3.43058]
[1776424905632,49.04,75480.43,69.9,-0.04414,5e-05,3.41854]
[1776424906216,49.05,75488.84,69.9,-0.04372,5e-05,3.3931]
[1776424911251,49.08,75483.02,69.9,-0.04414,5e-05,3.41858]
[1776424916286,49.09,75476.41,69.9,-0.04452,5e-05,3.442]
[1776424921322,49.1,75485.12,69.9,-0.0441,5e-05,3.41625]
[1776424925704,49.11,75490.5,69.9,-0.04384,5e-05,3.40054]
[1776424934025,49.13,75491.5,69.9,-0.04386,5e-05,3.4018]
[1776424939275,49.15,75492.74,69.9,-0.04384,5e-05,3.40029]
[1776424945489,49.16,75490.9,69.9,-0.04399,5e-05,3.40954]
[1776424946496,49.17,75480.18,69.9,-0.04455,5e-05,3.44426]
[1776424951531,49.18,75479.68,69.9,-0.04454,5e-05,3.44252]
[1776424956566,49.19,75478.94,69.9,-0.04462,5e-05,3.44692]
[1776424960892,49.19,75478.62,69.9,-0.04465,5e-05,3.44916]
[1776424961601,49.2,75478.69,69.9,-0.04466,5e-05,3.44973]
[1776424966636,49.21,75473.97,69.9,-0.04494,5e-05,3.467]
[1776424973316,49.21,75471.39,69.9,-0.0451,5e-05,3.47684]
[1776424978720,49.23,75471.29,69.9,-0.04516,5e-05,3.48015]
[1776424983762,49.24,75471.25,69.9,-0.04519,5e-05,3.48213]
[1776424988795,49.25,75471.13,69.9,-0.04522,5e-05,3.48434]
[1776424995237,49.25,75470.84,69.9,-0.04526,5e-05,3.48637]
[1776424996189,49.26,75470.84,70.0,-0.04528,5e-05,3.4878]
[1776424996291,49.26,75470.16,70.0,-0.04532,5e-05,3.49036]
[1776425001887,49.27,75470.58,70.0,-0.04533,5e-05,3.49065]
[1776425004455,49.27,75471.75,70.0,-0.04527,5e-05,3.48753]
[1776425011170,49.28,75471.53,70.0,-0.04532,5e-05,3.49024]
[1776425016777,49.29,75470.63,70.0,-0.04533,5e-05,3.48974]
[1776425024996,49.31,75471.77,70.0,-0.04532,5e-05,3.48869]
[1776425030135,49.31,75469.27,70.0,-0.04547,5e-05,3.49808]
[1776425030691,49.31,75469.27,70.0,-0.04547,5e-05,3.49808]
[1776425032109,49.32,75470.58,70.0,-0.04542,5e-05,3.49488]
[1776425033883,49.32,75470.89,70.0,-0.04541,5e-05,3.4943]
[1776425035338,49.32,75470.89,70.0,-0.04541,5e-05,3.49462]
[1776425037109,49.32,75470.89,70.0,-0.04541,5e-05,3.49471]
[1776425042385,49.33,75470.99,70.0,-0.04543,5e-05,3.49587]
[1776425043695,49.33,75471.06,70.0,-0.04543,5e-05,3.49598]
[1776425045590,49.33,75476.88,70.0,-0.04513,5e-05,3.47741]
[1776425046697,49.33,75478.48,70.0,-0.04505,5e-05,3.47238]
[1776425051971,49.34,75471.59,70.0,-0.04545,5e-05,3.49671]
[1776425057286,49.35,75464.97,70.0,-0.04583,5e-05,3.51998]
[1776425062321,49.36,75464.92,70.0,-0.04585,5e-05,3.52161]
[1776425067356,49.37,75465.19,70.0,-0.04586,5e-05,3.52222]
[1776425068506,49.37,75465.19,70.0,-0.04586,5e-05,3.52222]
[1776425074404,49.38,75465.19,70.0,-0.04583,5e-05,3.51887]
[1776425079440,49.39,75465.15,70.0,-0.04586,5e-05,3.5205]
[1776425085482,49.39,75465.59,70.0,-0.04586,5e-05,3.52088]
[1776425090517,49.4,75466.3,70.0,-0.04585,5e-05,3.52008]
[1776425096544,49.41,75466.71,70.0,-0.04585,5e-05,3.51996]
[1776425101755,49.42,75469.79,70.0,-0.04571,5e-05,3.51181]
[1776425104179,49.42,75478.1,70.0,-0.04529,5e-05,3.48604]
[1776425111932,49.44,75480.79,70.0,-0.0452,5e-05,3.48034]
[1776425112671,49.44,75472.95,70.0,-0.04562,5e-05,3.50594]
[1776425117706,49.45,75464.63,70.0,-0.04608,5e-05,3.53438]
[1776425117946,49.45,75464.63,70.0,-0.04608,5e-05,3.53438]
[1776425118055,49.45,75464.63,70.0,-0.04608,5e-05,3.53438]
[1776425123123,49.45,75460.94,70.0,-0.0463,5e-05,3.5477]
[1776425127661,49.46,75460.58,70.0,-0.04634,5e-05,3.54964]
[1776425128432,49.46,75460.32,70.0,-0.04636,5e-05,3.551]
[1776425132593,49.46,75463.15,70.0,-0.04616,5e-05,3.53735]
[1776425137846,49.47,75476.56,70.0,-0.04547,5e-05,3.49585]
[1776425139734,49.48,75476.63,70.0,-0.04548,5e-05,3.49596]
[1776425140693,49.48,75476.46,70.0,-0.04549,5e-05,3.49684]
[1776425145902,49.49,75477.67,70.0,-0.04546,5e-05,3.49495]
[1776425145953,49.49,75477.67,70.0,-0.04546,5e-05,3.49495]
[1776425152952,49.5,75477.48,70.0,-0.04551,5e-05,3.49789]
[1776425157987,49.51,75479.98,70.0,-0.0454,5e-05,3.49149]
[1776425162679,49.51,75479.96,70.0,-0.04542,5e-05,3.49257]
[1776425162780,49.52,75480.28,70.0,-0.04541,5e-05,3.49221]
[1776425167630,49.51,75480.67,70.0,-0.04538,5e-05,3.49048]
[1776425169038,49.51,75480.96,70.0,-0.04536,5e-05,3.48923]
[1776425170541,49.51,75482.3,70.0,-0.04529,5e-05,3.48477]
[1776425170627,49.51,75487.14,70.0,-0.04503,5e-05,3.46894]
[1776425172662,49.51,75487.52,70.0,-0.04501,5e-05,3.46773]
[1776425178129,49.52,75487.04,70.0,-0.04508,5e-05,3.47222]
[1776425180118,49.53,75487.71,70.0,-0.04506,5e-05,3.47044]
[1776425180919,49.53,75487.71,70.0,-0.04506,5e-05,3.47044]
[1776425180144,49.53,75488.2,70.0,-0.04503,5e-05,3.46887]
[1776425181151,49.53,75488.28,70.0,-0.04504,5e-05,3.46934]
[1776425186185,49.54,75489.31,70.0,-0.04501,5e-05,3.46787]
[1776425187178,49.54,75489.31,70.0,-0.04501,5e-05,3.46787]
[1776425187727,49.54,75489.31,70.0,-0.04502,5e-05,3.46824]
[1776425189281,49.54,75489.35,70.0,-0.04501,5e-05,3.46797]
[1776425189285,49.54,75489.35,70.0,-0.04501,5e-05,3.46797]
[1776425193040,49.54,75488.67,70.0,-0.04498,5e-05,3.46435]
[1776425193235,49.54,75488.74,70.0,-0.04497,5e-05,3.46386]
[1776425199462,49.54,75488.78,70.0,-0.04497,5e-05,3.46386]
[1776425199465,49.54,75488.78,70.0,-0.04497,5e-05,3.46386]
[1776425207333,49.55,75488.74,70.0,-0.045,5e-05,3.46561]
[1776425212368,49.55,75488.85,70.0,-0.045,5e-05,3.46585]
[1776425214860,49.55,75488.88,70.0,-0.045,5e-05,3.46587]
[1776425222438,49.55,75488.77,70.0,-0.04503,5e-05,3.46728]
[1776425224384,49.55,75488.77,70.0,-0.04503,5e-05,3.46728]
[1776425224417,49.55,75488.77,70.0,-0.04503,5e-05,3.46728]
[1776425226164,49.56,75480.67,70.0,-0.04546,5e-05,3.49379]
[1776425231501,49.57,75476.65,70.0,-0.0457,5e-05,3.50852]
[1776425236852,49.57,75473.81,70.0,-0.04587,5e-05,3.51878]
[1776425243479,49.58,75473.39,70.0,-0.04591,5e-05,3.52147]
[1776425248723,49.59,75475.71,70.0,-0.04582,5e-05,3.51584]
[1776425251334,49.59,75472.41,70.0,-0.04601,5e-05,3.5273]
[1776425256680,49.6,75462.96,70.0,-0.04647,5e-05,3.55386]
[1776425260095,49.6,75463.33,70.0,-0.04646,5e-05,3.55331]
[1776425265740,49.61,75468.71,70.0,-0.0462,5e-05,3.53731]
[1776425270775,49.62,75469.41,70.0,-0.04618,5e-05,3.5363]
[1776425275475,49.62,75472.76,70.0,-0.04602,5e-05,3.52647]
[1776425275476,49.62,75472.76,70.0,-0.04602,5e-05,3.52647]
[1776425280839,49.63,75480.98,70.0,-0.0456,5e-05,3.50085]
[1776425285880,49.64,75482.6,70.0,-0.04555,5e-05,3.49815]
[1776425290914,49.65,75484.16,70.0,-0.0455,5e-05,3.49471]
[1776425295843,49.65,75484.12,70.0,-0.04552,5e-05,3.49609]
[1776425300985,49.66,75482.31,70.0,-0.04564,5e-05,3.50372]
[1776425305425,49.67,75487.12,70.0,-0.04541,5e-05,3.48953]
[1776425307148,49.67,75490.39,70.0,-0.04525,5e-05,3.47972]
[1776425313072,49.68,75488.9,70.0,-0.04529,5e-05,3.48106]
[1776425317335,49.68,75489.39,70.0,-0.04527,5e-05,3.47982]
[1776425323141,49.7,75491.49,70.0,-0.04521,5e-05,3.47603]
[1776425328174,49.7,75492.28,70.0,-0.04519,5e-05,3.47481]
[1776425333212,49.71,75489.24,70.0,-0.04538,5e-05,3.48648]
[1776425338628,49.72,75488.66,70.0,-0.04543,5e-05,3.48957]
[1776425344291,49.73,75483.21,70.0,-0.04575,5e-05,3.50912]
[1776425348639,49.73,75483.21,70.0,-0.04575,5e-05,3.50912]
[1776425354359,49.74,75478.34,70.0,-0.04606,5e-05,3.52764]
[1776425355247,49.74,75478.34,70.0,-0.04606,5e-05,3.52764]
[1776425357189,49.75,75476.24,70.0,-0.04618,5e-05,3.53489]
[1776425361463,49.75,75470.89,70.0,-0.04648,5e-05,3.55309]
[1776425364556,49.75,75470.43,70.0,-0.04651,5e-05,3.55517]
[1776425366331,49.76,75472.32,70.0,-0.04642,5e-05,3.54945]
[1776425366332,49.76,75472.32,70.0,-0.04642,5e-05,3.54945]
[1776425366478,49.76,75472.32,70.0,-0.04642,5e-05,3.54945]
[1776425367750,49.76,75472.43,70.0,-0.04641,5e-05,3.5493]
[1776425367970,49.76,75472.43,70.0,-0.04641,5e-05,3.5493]
[1776425369465,49.76,75473.27,70.0,-0.04638,5e-05,3.54701]
[1776425372425,49.76,75474.76,70.0,-0.04624,5e-05,3.53739]
[1776425373522,49.76,75477.56,70.0,-0.0461,5e-05,3.52858]
[1776425374642,49.76,75479.74,70.0,-0.04598,5e-05,3.52161]
[1776425375383,49.76,75481.87,70.0,-0.04587,5e-05,3.51477]
[1776425376652,49.77,75479.28,70.0,-0.04601,5e-05,3.52337]
[1776425376740,49.77,75478.71,70.0,-0.04604,5e-05,3.52522]
[1776425378188,49.76,75478.71,70.0,-0.04604,5e-05,3.52497]
[1776425381726,49.76,75479.26,70.0,-0.046,5e-05,3.52246]
[1776425382483,49.76,75479.26,70.0,-0.04599,5e-05,3.52221]
[1776425382584,49.76,75479.26,70.0,-0.04599,5e-05,3.52197]
[1776425387591,49.77,75480.16,70.0,-0.04596,5e-05,3.52036]
[1776425391824,49.77,75480.45,70.0,-0.04596,5e-05,3.52021]
[1776425397662,49.78,75482.07,70.0,-0.0459,5e-05,3.51683]
[1776425401690,49.78,75489.66,70.0,-0.04552,5e-05,3.49358]
[1776425402743,49.78,75489.66,70.0,-0.04552,5e-05,3.49358]
[1776425409064,49.79,75492.91,70.0,-0.04538,5e-05,3.48502]
[1776425410753,49.8,75502.9,70.0,-0.04487,5e-05,3.45413]
[1776425415789,49.81,75504.84,70.0,-0.0448,5e-05,3.44981]
[1776425416532,49.81,75504.84,70.0,-0.0448,5e-05,3.44981]
[1776425416725,49.81,75504.84,70.0,-0.0448,5e-05,3.44981]
[1776425417228,49.81,75504.77,70.0,-0.04481,5e-05,3.4504]
[1776425422444,49.81,75501.73,70.0,-0.04496,5e-05,3.45937]
[1776425424650,49.8,75506.5,70.0,-0.04471,5e-05,3.44396]
[1776425424664,49.8,75506.5,70.0,-0.04471,5e-05,3.44396]
[1776425424983,49.8,75509.31,70.0,-0.04456,5e-05,3.43494]
[1776425430731,49.81,75510.56,70.0,-0.04453,5e-05,3.433]
[1776425430993,49.81,75510.56,70.0,-0.04453,5e-05,3.433]
[1776425432034,49.82,75508.86,61.9,-0.04456,5e-05,3.4334]
[1776425433392,49.82,75510.3,61.9,-0.04449,5e-05,3.42964]
[1776425438016,49.83,75512.58,61.9,-0.0444,5e-05,3.42406]
[1776425438117,49.83,75512.58,61.9,-0.04441,5e-05,3.42448]
[1776425439164,49.83,75512.58,61.9,-0.04441,5e-05,3.42448]
[1776425439189,49.83,75512.13,61.9,-0.04443,5e-05,3.42581]
[1776425441971,49.84,75504.36,61.9,-0.04485,5e-05,3.45158]
[1776425442881,49.84,75504.36,61.9,-0.04485,5e-05,3.45158]
[1776425448016,49.85,75509.85,61.9,-0.0446,5e-05,3.43635]
[1776425453051,49.86,75512.4,61.9,-0.0445,5e-05,3.4303]
[1776425458086,49.87,75512.63,61.9,-0.04452,5e-05,3.43159]
[1776425461847,49.87,75514.54,61.9,-0.04444,5e-05,3.42678]
[1776425462114,49.88,75514.93,61.9,-0.04443,5e-05,3.42596]
[1776425464642,49.88,75519.04,61.9,-0.04422,5e-05,3.41286]
[1776425465202,49.88,75519.04,61.9,-0.04422,5e-05,3.41286]
[1776425465383,49.88,75519.04,61.9,-0.04422,5e-05,3.41286]
[1776425465279,49.87,75532.46,61.9,-0.04353,5e-05,3.37074]
[1776425465504,49.87,75532.46,61.9,-0.04353,5e-05,3.37074]
[1776425465582,49.87,75532.46,61.9,-0.04353,5e-05,3.37074]
[1776425466149,49.87,75528.14,61.9,-0.04375,5e-05,3.38387]
[1776425471184,49.87,75527.29,61.9,-0.04379,5e-05,3.38645]
[1776425471977,49.87,75527.29,61.9,-0.04379,5e-05,3.38645]
[1776425474477,49.87,75531.63,61.9,-0.04357,5e-05,3.37285]
[1776425474822,49.87,75531.63,61.9,-0.04357,5e-05,3.37285]
[1776425474880,49.87,75531.63,61.9,-0.04357,5e-05,3.37285]
[1776425475212,49.87,75538.93,61.9,-0.0432,5e-05,3.35012]
[1776425476955,49.87,75535.43,61.9,-0.04337,5e-05,3.36068]
[1776425478692,49.87,75538.31,61.9,-0.04321,5e-05,3.35102]
[1776425479129,49.87,75538.31,61.9,-0.04321,5e-05,3.35102]
[1776425479240,49.87,75544.71,61.9,-0.04289,5e-05,3.33082]
[1776425481985,49.87,75545.67,61.9,-0.04284,5e-05,3.32802]
[1776425484867,49.87,75548.19,61.9,-0.04272,5e-05,3.32051]
[1776425485034,49.87,75548.19,61.9,-0.04272,5e-05,3.32051]
[1776425485093,49.87,75548.19,61.9,-0.04272,5e-05,3.32051]
[1776425486724,49.87,75542.95,61.9,-0.04298,5e-05,3.3369]
[1776425487007,49.87,75542.95,61.9,-0.04298,5e-05,3.3369]
[1776425487164,49.87,75542.95,61.9,-0.04298,5e-05,3.3369]
[1776425487296,49.87,75570.98,61.9,-0.0416,5e-05,3.2508]
[1776425487607,49.87,75570.98,61.9,-0.0416,5e-05,3.2508]
[1776425487677,49.87,75570.98,61.9,-0.0416,5e-05,3.2508]
[1776425487777,49.87,75570.98,61.9,-0.0416,5e-05,3.2508]
[1776425488303,49.87,75577.0,61.9,-0.0413,5e-05,3.23232]
[1776425493997,49.88,75579.6,61.9,-0.04114,5e-05,3.22097]
[1776425499416,49.89,75587.75,61.9,-0.04078,5e-05,3.19849]
[1776425505099,49.9,75579.5,61.9,-0.04121,5e-05,3.22493]
[1776425509476,49.91,75566.01,61.9,-0.0419,5e-05,3.26805]
[1776425513479,49.94,75556.11,61.9,-0.04248,5e-05,3.30465]
[1776425518515,49.99,75553.82,61.9,-0.04276,5e-05,3.32165]
[1776425523550,50.01,75559.49,61.9,-0.04255,5e-05,3.30871]
[1776425528585,50.02,75566.59,61.9,-0.04221,5e-05,3.2879]
[1776425533819,50.04,75573.8,61.9,-0.04191,5e-05,3.2691]
[1776425538655,50.07,75564.61,61.9,-0.04245,5e-05,3.30295]
[1776425543690,50.07,75556.81,61.9,-0.04285,5e-05,3.3278]
[1776425548199,50.07,75555.05,61.9,-0.04295,5e-05,3.33369]
[1776425548249,50.07,75555.05,61.9,-0.04295,5e-05,3.33369]
[1776425548279,50.07,75554.22,61.9,-0.04299,5e-05,3.33639]
[1776425552412,50.08,75557.56,61.9,-0.04279,5e-05,3.32288]
[1776425557789,50.1,75558.61,61.9,-0.04279,5e-05,3.32286]
[1776425562038,50.11,75558.96,61.9,-0.0428,5e-05,3.32339]
[1776425567859,50.13,75558.67,61.9,-0.04288,5e-05,3.32803]
[1776425569032,50.13,75558.67,61.9,-0.04288,5e-05,3.32803]
[1776425574908,50.15,75556.09,61.9,-0.04306,5e-05,3.33959]
[1776425576310,50.15,75556.09,61.9,-0.04306,5e-05,3.33959]
[1776425576343,50.15,75556.09,61.9,-0.04306,5e-05,3.33959]
[1776425576697,50.15,75554.48,61.9,-0.04315,5e-05,3.34506]
[1776425577042,50.15,75554.48,61.9,-0.04315,5e-05,3.34506]
[1776425577079,50.15,75539.1,61.9,-0.04393,5e-05,3.39331]
[1776425577929,50.15,75531.65,61.9,-0.04432,5e-05,3.41701]
[1776425582072,50.16,75533.34,61.9,-0.04425,5e-05,3.41282]
[1776425582124,50.16,75537.49,61.9,-0.04405,5e-05,3.40022]
[1776425587999,50.16,75542.84,61.9,-0.04378,5e-05,3.38377]
[1776425593034,50.16,75535.47,61.9,-0.04416,5e-05,3.40698]
[1776425598061,50.16,75532.3,61.9,-0.04432,5e-05,3.41697]
[1776425598069,50.16,75532.19,61.9,-0.04432,5e-05,3.41732]
[1776425603104,50.17,75539.77,61.9,-0.04397,5e-05,3.3956]
[1776425603427,50.17,75539.77,61.9,-0.04397,5e-05,3.3956]
[1776425608085,50.18,75540.73,61.9,-0.04394,5e-05,3.39347]
[1776425608139,50.19,75541.68,61.9,-0.04391,5e-05,3.3918]
[1776425613174,50.19,75542.2,61.9,-0.04382,5e-05,3.38513]
[1776425615572,50.19,75548.48,61.9,-0.04351,5e-05,3.36575]
[1776425616195,50.19,75547.8,61.9,-0.04354,5e-05,3.36796]
[1776425616835,50.19,75547.8,61.9,-0.04354,5e-05,3.36796]
[1776425619690,50.2,75554.46,61.9,-0.04323,5e-05,3.3488]
[1776425622356,50.2,75554.5,61.9,-0.04325,5e-05,3.34969]
[1776425625332,50.21,75555.79,61.9,-0.04321,5e-05,3.34721]
[1776425631301,50.23,75557.49,61.9,-0.04318,5e-05,3.34549]
[1776425636336,50.24,75557.87,61.9,-0.0432,5e-05,3.34684]
[1776425638350,50.25,75544.59,61.9,-0.04388,5e-05,3.38897]
[1776425644391,50.26,75543.37,61.9,-0.04398,5e-05,3.3953]
[1776425647212,50.26,75549.59,61.9,-0.04368,5e-05,3.37681]
[1776425647413,50.27,75553.33,61.9,-0.0435,5e-05,3.36568]
[1776425652447,50.27,75559.3,61.9,-0.04321,5e-05,3.34775]
[1776425657482,50.27,75562.19,61.9,-0.04308,5e-05,3.33946]
[1776425662517,50.27,75561.88,61.9,-0.0431,5e-05,3.34099]
[1776425668566,50.28,75560.55,61.9,-0.04318,5e-05,3.34575]
[1776425675615,50.28,75561.0,61.9,-0.04311,5e-05,3.33986]
[1776425681659,50.29,75561.05,61.9,-0.04312,5e-05,3.34044]
[1776425687701,50.29,75564.61,61.9,-0.04295,5e-05,3.33039]
[1776425692735,50.29,75571.9,61.9,-0.0426,5e-05,3.30857]
[1776425697771,50.3,75578.09,61.9,-0.04231,5e-05,3.29073]
[1776425702806,50.3,75571.89,61.9,-0.04263,5e-05,3.31055]
[1776425705827,50.31,75561.67,61.9,-0.04315,5e-05,3.34241]
[1776425708793,50.31,75557.73,61.9,-0.04335,5e-05,3.35477]
[1776425708802,50.31,75557.73,61.9,-0.04335,5e-05,3.35477]
[1776425708919,50.31,75557.73,61.9,-0.04335,5e-05,3.35477]
[1776425708994,50.31,75557.17,61.9,-0.04338,5e-05,3.35659]
[1776425709857,50.31,75548.3,61.9,-0.04383,5e-05,3.38453]
[1776425712864,50.31,75544.92,61.9,-0.04402,5e-05,3.39587]
[1776425717915,50.33,75542.76,61.9,-0.04416,5e-05,3.40499]
[1776425720603,50.33,75541.65,61.9,-0.04423,5e-05,3.40924]
[1776425725971,50.34,75536.39,61.9,-0.04454,5e-05,3.42792]
[1776425731006,50.35,75536.39,61.9,-0.0445,5e-05,3.42435]
[1776425733397,50.35,75536.82,61.9,-0.04449,5e-05,3.42338]
[1776425733689,50.36,75537.59,61.9,-0.04445,5e-05,3.42135]
[1776425740074,50.37,75539.08,61.9,-0.04442,5e-05,3.41937]
[1776425745109,50.38,75540.05,61.9,-0.0444,5e-05,3.41827]
[1776425746597,50.38,75540.09,61.9,-0.04441,5e-05,3.41853]
[1776425746936,50.38,75540.09,61.9,-0.04441,5e-05,3.41853]
[1776425747123,50.38,75541.31,61.9,-0.04435,5e-05,3.41511]
[1776425752157,50.38,75543.4,61.9,-0.04425,5e-05,3.40872]
[1776425757193,50.38,75540.37,61.9,-0.0444,5e-05,3.41827]
[1776425762228,50.38,75540.43,61.9,-0.0444,5e-05,3.4181]
[1776425767263,50.38,75539.22,61.9,-0.04446,5e-05,3.42191]
[1776425769416,50.38,75539.22,61.9,-0.04446,5e-05,3.42191]
[1776425769424,50.38,75536.43,61.9,-0.0446,5e-05,3.43064]
[1776425771363,50.39,75532.91,61.9,-0.04479,5e-05,3.44204]
[1776425776736,50.4,75527.13,61.9,-0.04512,5e-05,3.46213]
[1776425778128,50.4,75527.03,61.9,-0.04513,5e-05,3.46275]
[1776425780746,50.4,75527.63,61.9,-0.04511,5e-05,3.46177]
[1776425785854,50.41,75527.85,61.9,-0.04513,5e-05,3.46258]
[1776425786396,50.41,75534.85,61.9,-0.04477,5e-05,3.44089]
[1776425791431,50.41,75542.28,61.9,-0.04432,5e-05,3.41218]
[1776425794801,50.41,75541.41,61.9,-0.04437,5e-05,3.4149]
[1776425795459,50.41,75540.29,61.9,-0.04443,5e-05,3.41839]
[1776425798544,50.42,75538.67,61.9,-0.04452,5e-05,3.42419]
[1776425801791,50.42,75542.42,61.9,-0.04435,5e-05,3.41395]
[1776425802508,50.42,75544.0,61.9,-0.04428,5e-05,3.40942]
[1776425807543,50.43,75545.55,61.9,-0.0442,5e-05,3.40468]
[1776425811306,50.43,75545.73,61.9,-0.04419,5e-05,3.40416]
[1776425811571,50.43,75545.88,61.9,-0.04419,5e-05,3.40373]
[1776425813241,50.42,75547.35,61.9,-0.0441,5e-05,3.39869]
[1776425818620,50.41,75541.9,61.9,-0.04434,5e-05,3.41288]
[1776425824288,50.4,75543.3,61.9,-0.04423,5e-05,3.40659]
[1776425828742,50.39,75541.48,61.9,-0.0443,5e-05,3.41083]
[1776425830340,50.38,75541.48,61.9,-0.04428,5e-05,3.40939]
[1776425830366,50.38,75537.34,61.9,-0.04448,5e-05,3.42136]
[1776425830905,50.38,75537.34,61.9,-0.04448,5e-05,3.42136]
[1776425833442,50.37,75530.31,61.9,-0.04482,5e-05,3.44225]
[1776425838760,50.31,75516.54,61.9,-0.04534,5e-05,3.47362]
[1776425842465,50.29,75516.0,61.9,-0.0453,5e-05,3.4715]
[1776425848135,50.25,75514.05,61.9,-0.04527,5e-05,3.46949]
[1776425850845,50.25,75504.29,61.9,-0.04577,5e-05,3.4997]
[1776425855254,50.24,75500.87,61.9,-0.04587,5e-05,3.50421]
[1776425855487,50.24,75500.87,61.9,-0.04587,5e-05,3.50421]
[1776425856820,50.24,75500.84,61.9,-0.04587,5e-05,3.50407]
[1776425856887,50.24,75501.1,61.9,-0.04585,5e-05,3.50276]
[1776425861922,50.24,75506.83,61.9,-0.04557,5e-05,3.48594]
[1776425866957,50.25,75507.18,61.9,-0.04557,5e-05,3.48626]
[1776425871992,50.26,75507.29,61.9,-0.04559,5e-05,3.48731]
[1776425878034,50.27,75511.29,61.9,-0.04541,5e-05,3.47637]
[1776425883070,50.28,75511.99,61.9,-0.0454,5e-05,3.47563]
[1776425888106,50.28,75511.67,61.9,-0.04544,5e-05,3.47811]
[1776425893140,50.29,75513.06,61.9,-0.04539,5e-05,3.47515]
[1776425898176,50.3,75513.98,61.9,-0.04536,5e-05,3.47371]
[1776425904218,50.31,75511.35,61.9,-0.04553,5e-05,3.48373]
[1776425909253,50.31,75506.31,61.9,-0.04581,5e-05,3.50104]
[1776425914288,50.32,75505.8,61.9,-0.0458,5e-05,3.49846]
[1776425919323,50.33,75505.25,61.9,-0.04584,5e-05,3.50145]
[1776425924358,50.33,75504.77,61.9,-0.04589,5e-05,3.50421]
[1776425930400,50.34,75504.56,61.9,-0.04592,5e-05,3.50632]
[1776425935436,50.35,75513.54,61.9,-0.04547,5e-05,3.47912]
[1776425938457,50.35,75524.36,61.9,-0.04493,5e-05,3.44588]
[1776425943493,50.36,75524.41,61.9,-0.04495,5e-05,3.44743]
[1776425948528,50.37,75523.41,61.9,-0.04503,5e-05,3.45226]
[1776425954570,50.38,75525.21,61.9,-0.04497,5e-05,3.44862]
[1776425959605,50.39,75521.33,61.9,-0.0452,5e-05,3.46253]
[1776425964641,50.4,75524.85,61.9,-0.04504,5e-05,3.45309]
[1776425969675,50.4,75524.69,61.9,-0.04508,5e-05,3.45525]
[1776425975718,50.42,75525.01,61.9,-0.04503,5e-05,3.45082]
[1776425980753,50.42,75516.85,61.9,-0.04548,5e-05,3.47815]
[1776425985788,50.43,75514.69,61.9,-0.04562,5e-05,3.4864]
[1776425988994,50.44,75512.02,61.9,-0.04577,5e-05,3.49568]
[1776425994851,50.44,75506.57,61.9,-0.04608,5e-05,3.51442]
[1776425999886,50.45,75504.46,61.9,-0.04621,5e-05,3.52228]
[1776426004923,50.45,75500.35,61.9,-0.04644,5e-05,3.53647]
[1776426009958,50.46,75501.12,61.9,-0.04642,5e-05,3.53497]
[1776426011970,50.46,75501.7,61.9,-0.04639,5e-05,3.53331]
[1776426016098,50.48,75510.69,61.9,-0.04597,5e-05,3.50775]
[1776426017729,50.5,75510.65,61.9,-0.04605,5e-05,3.51264]
[1776426023050,50.51,75512.37,61.9,-0.04598,5e-05,3.50861]
[1776426024941,50.51,75513.05,61.9,-0.04595,5e-05,3.5067]
[1776426026520,50.51,75513.19,61.9,-0.04594,5e-05,3.50649]
[1776426027405,50.51,75513.5,61.9,-0.04594,5e-05,3.50597]
[1776426027486,50.51,75516.01,61.9,-0.04581,5e-05,3.49826]
[1776426030099,50.51,75524.46,61.9,-0.04536,5e-05,3.47123]
[1776426032032,50.51,75524.35,61.9,-0.0453,5e-05,3.46605]
[1776426032113,50.51,75521.98,61.9,-0.04542,5e-05,3.47351]
[1776426037148,50.52,75514.57,61.9,-0.04583,5e-05,3.4981]
[1776426042183,50.52,75512.51,61.9,-0.04596,5e-05,3.50577]
[1776426042981,50.52,75512.51,61.9,-0.04596,5e-05,3.50577]
[1776426044509,50.52,75506.23,61.9,-0.04629,5e-05,3.52593]
[1776426050239,50.53,75501.77,61.9,-0.04655,5e-05,3.54133]
[1776426055401,50.53,75497.85,61.9,-0.04676,5e-05,3.55447]
[1776426055704,50.53,75489.02,61.9,-0.04724,5e-05,3.58277]
[1776426056286,50.53,75478.54,61.9,-0.0478,5e-05,3.6167]
[1776426057638,50.53,75478.54,61.9,-0.0478,5e-05,3.6167]
[1776426062694,50.54,75473.92,61.9,-0.04806,5e-05,3.63187]
[1776426063768,50.54,75473.38,61.9,-0.04809,5e-05,3.63366]
[1776426069380,50.54,75475.13,61.9,-0.04799,5e-05,3.62812]
[1776426073469,50.54,75474.88,61.9,-0.04801,5e-05,3.62898]
[1776426079450,50.54,75464.26,61.9,-0.04859,5e-05,3.66342]
[1776426084485,50.54,75464.86,61.9,-0.04855,5e-05,3.66132]
[1776426090527,50.53,75464.56,61.9,-0.04857,5e-05,3.66216]
[1776426095562,50.53,75463.57,61.9,-0.04855,5e-05,3.65972]
[1776426098741,50.53,75467.76,61.9,-0.04832,5e-05,3.64606]
[1776426104625,50.53,75463.04,61.9,-0.04858,5e-05,3.6614]
[1776426109660,50.53,75462.1,61.9,-0.04863,5e-05,3.66436]
[1776426114695,50.53,75461.87,61.9,-0.04864,5e-05,3.66501]
[1776426119730,50.53,75462.19,61.9,-0.04862,5e-05,3.66386]
[1776426124765,50.53,75460.6,61.9,-0.04871,6e-05,3.66894]
[1776426129800,50.53,75450.48,61.9,-0.04926,6e-05,3.70191]
[1776426133722,50.53,75450.78,61.9,-0.04924,6e-05,3.7007]
[1776426138348,50.53,75446.22,61.9,-0.04949,6e-05,3.71528]
[1776426138682,50.53,75446.22,61.9,-0.04949,6e-05,3.71528]
[1776426138928,50.53,75446.22,61.9,-0.04949,6e-05,3.71528]
[1776426138976,50.53,75437.08,61.9,-0.05,6e-05,3.74533]
[1776426141986,50.52,75437.82,61.9,-0.04995,6e-05,3.74241]
[1776426142020,50.52,75437.82,61.9,-0.04995,6e-05,3.74241]
[1776426147930,50.52,75436.3,61.9,-0.05002,6e-05,3.74652]
[1776426152001,50.52,75432.81,61.9,-0.05014,6e-05,3.75176]
[1776426154252,50.52,75432.7,61.9,-0.05014,6e-05,3.75195]
[1776426158369,50.5,75441.97,61.9,-0.04957,6e-05,3.71834]
[1776426159728,50.49,75442.69,61.9,-0.04951,6e-05,3.7147]
[1776426159834,50.49,75442.69,61.9,-0.04951,6e-05,3.7147]
[1776426160929,50.49,75442.69,61.9,-0.04951,6e-05,3.71459]
[1776426163672,50.48,75440.86,61.9,-0.04957,6e-05,3.71828]
[1776426169077,50.47,75437.28,61.9,-0.04974,6e-05,3.72811]
[1776426175018,50.47,75437.26,61.9,-0.04974,6e-05,3.72804]
[1776426176957,50.47,75436.9,61.9,-0.04975,6e-05,3.72855]
[1776426180189,50.43,75435.84,61.9,-0.04969,6e-05,3.72544]
[1776426181913,50.43,75433.69,61.9,-0.04981,6e-05,3.73255]
[1776426185269,50.43,75432.82,61.9,-0.04985,6e-05,3.73487]
[1776426185679,50.43,75432.82,61.9,-0.04985,6e-05,3.73487]
[1776426186784,50.43,75432.78,61.9,-0.04985,6e-05,3.73471]
[1776426189117,50.42,75425.24,61.9,-0.05024,6e-05,3.75771]
[1776426192750,50.42,75426.55,61.9,-0.05016,6e-05,3.75281]
[1776426195433,50.41,75431.98,61.9,-0.04985,6e-05,3.73429]
[1776426197497,50.41,75432.76,61.9,-0.0498,6e-05,3.73143]
[1776426200692,50.41,75431.3,61.9,-0.04987,6e-05,3.73584]
[1776426204751,50.41,75434.18,61.9,-0.0497,6e-05,3.72579]
[1776426204791,50.41,75434.18,61.9,-0.0497,6e-05,3.72579]
[1776426204802,50.41,75434.18,61.9,-0.0497,6e-05,3.72579]
[1776426205720,50.41,75434.29,61.9,-0.04969,6e-05,3.72517]
[1776426205822,50.41,75434.29,61.9,-0.04969,6e-05,3.72517]
[1776426205874,50.41,75434.29,61.9,-0.04969,6e-05,3.72517]
[1776426207777,50.41,75423.8,61.9,-0.05028,6e-05,3.75982]
[1776426210837,50.4,75423.67,61.9,-0.05028,6e-05,3.75973]
[1776426213546,50.4,75423.12,61.9,-0.05023,6e-05,3.75535]
[1776426214381,50.4,75422.7,61.9,-0.05025,6e-05,3.75639]
[1776426216006,50.4,75416.54,61.9,-0.0506,6e-05,3.77691]
[1776426216298,50.4,75412.59,61.9,-0.05082,6e-05,3.78992]
[1776426216299,50.4,75412.59,61.9,-0.05082,6e-05,3.78992]
[1776426216627,50.4,75412.59,61.9,-0.05082,6e-05,3.78992]
[1776426216631,50.4,75412.59,61.9,-0.05082,6e-05,3.78992]
[1776426220436,50.4,75421.15,61.9,-0.05035,6e-05,3.76243]
[1776426221417,50.4,75421.15,61.9,-0.05035,6e-05,3.76243]
[1776426221418,50.4,75421.15,61.9,-0.05035,6e-05,3.76243]
[1776426224233,50.4,75422.59,61.9,-0.05026,6e-05,3.75707]
[1776426227035,50.4,75424.61,61.9,-0.05014,6e-05,3.74999]
[1776426230672,50.4,75422.92,61.9,-0.05022,6e-05,3.75493]
[1776426232520,50.39,75415.2,61.9,-0.05065,6e-05,3.77992]
[1776426237244,50.39,75416.81,61.9,-0.05054,6e-05,3.77366]
[1776426238623,50.39,75422.0,61.9,-0.05025,6e-05,3.75616]
[1776426240190,50.38,75423.51,61.9,-0.05015,6e-05,3.75079]
[1776426245610,50.38,75426.02,61.9,-0.05,6e-05,3.74146]
[1776426251218,50.38,75421.53,61.9,-0.05024,6e-05,3.75572]
[1776426257694,50.37,75421.8,61.9,-0.0502,6e-05,3.75345]
[1776426262730,50.37,75421.9,61.9,-0.05018,6e-05,3.75229]
[1776426267765,50.35,75423.12,61.9,-0.05005,6e-05,3.74474]
[1776426272805,50.32,75421.48,61.9,-0.05,6e-05,3.73988]
[1776426277839,50.32,75420.8,61.9,-0.05003,6e-05,3.7414]
[1776426282875,50.32,75420.72,61.9,-0.05002,6e-05,3.7409]
[1776426287910,50.31,75409.7,61.9,-0.05063,6e-05,3.77682]
[1776426292945,50.31,75409.21,61.9,-0.05064,6e-05,3.77737]
[1776426294205,50.31,75409.03,61.9,-0.05065,6e-05,3.77776]
[1776426296157,50.3,75408.18,61.9,-0.05069,6e-05,3.78017]
[1776426302008,50.3,75406.37,61.9,-0.05077,6e-05,3.78489]
[1776426307043,50.29,75409.48,61.9,-0.05057,6e-05,3.77333]
[1776426307394,50.29,75409.48,61.9,-0.05057,6e-05,3.77333]
[1776426313085,50.28,75410.4,61.9,-0.0505,6e-05,3.76907]
[1776426317595,50.28,75417.42,61.9,-0.05009,6e-05,3.74486]
[1776426322907,50.28,75418.93,61.9,-0.04999,6e-05,3.73904]
[1776426327935,50.27,75418.41,61.9,-0.05001,6e-05,3.74013]
[1776426333225,50.27,75420.93,61.9,-0.04978,6e-05,3.72506]
[1776426338260,50.26,75421.61,61.9,-0.04973,6e-05,3.72211]
[1776426340731,50.26,75421.76,61.9,-0.04972,6e-05,3.72147]
[1776426340889,50.26,75421.76,61.9,-0.04972,6e-05,3.72147]
[1776426343278,50.26,75426.52,61.9,-0.04944,6e-05,3.70532]
[1776426348239,50.26,75419.38,61.9,-0.04983,6e-05,3.72835]
[1776426348459,50.26,75419.38,61.9,-0.04983,6e-05,3.72835]
[1776426348732,50.26,75419.38,61.9,-0.04983,6e-05,3.72835]
[1776426349002,50.26,75419.38,61.9,-0.04983,6e-05,3.72835]
[1776426349152,50.26,75419.38,61.9,-0.04983,6e-05,3.72835]
[1776426349338,50.26,75402.65,61.9,-0.05078,6e-05,3.78385]
[1776426351182,50.26,75402.65,61.9,-0.05078,6e-05,3.78385]
[1776426350344,50.26,75395.36,61.9,-0.0512,6e-05,3.80811]
[1776426353390,50.25,75394.72,61.9,-0.05122,6e-05,3.80973]
[1776426353455,50.25,75394.72,61.9,-0.05122,6e-05,3.80973]
[1776426353866,50.25,75394.72,61.9,-0.05122,6e-05,3.80973]
[1776426354320,50.25,75395.08,61.9,-0.05119,6e-05,3.80799]
[1776426354689,50.25,75395.08,61.9,-0.05119,6e-05,3.80799]
[1776426354802,50.25,75395.08,61.9,-0.05119,6e-05,3.80799]
[1776426357476,50.25,75404.51,61.9,-0.05064,6e-05,3.7759]
[1776426358743,50.25,75404.32,61.9,-0.05065,6e-05,3.77632]
[1776426359106,50.25,75404.32,61.9,-0.05065,6e-05,3.77632]
[1776426361160,50.25,75405.42,61.9,-0.05058,6e-05,3.77221]
[1776426361568,50.24,75405.48,61.9,-0.05057,6e-05,3.7716]
[1776426366043,50.24,75413.44,61.9,-0.05011,6e-05,3.74446]
[1776426368746,50.24,75413.5,61.9,-0.05009,6e-05,3.74359]
[1776426371459,50.24,75414.49,61.9,-0.05003,6e-05,3.73997]
[1776426375520,50.23,75422.76,61.9,-0.04955,6e-05,3.71173]
[1776426379433,50.23,75425.45,61.9,-0.04939,6e-05,3.70245]
[1776426384584,50.23,75429.97,61.9,-0.04913,6e-05,3.68691]
[1776426389619,50.22,75434.75,61.9,-0.04886,6e-05,3.67078]
[1776426394654,50.22,75436.02,61.9,-0.04872,6e-05,3.66081]
[1776426400696,50.22,75437.02,61.9,-0.04866,6e-05,3.65744]
[1776426405731,50.22,75438.1,61.9,-0.0486,6e-05,3.65389]
[1776426410766,50.22,75439.12,61.9,-0.04854,6e-05,3.65061]
[1776426415801,50.22,75443.41,61.9,-0.04831,6e-05,3.63669]
[1776426418848,50.22,75444.68,61.9,-0.04824,6e-05,3.63262]
[1776426424864,50.23,75453.18,61.9,-0.04778,5e-05,3.60538]
[1776426429901,50.23,75454.59,61.9,-0.04771,5e-05,3.60123]
[1776426431333,50.23,75454.66,61.9,-0.04771,5e-05,3.6011]
[1776426437957,50.23,75454.62,61.9,-0.04772,5e-05,3.60188]
[1776426442992,50.24,75456.76,61.9,-0.04762,5e-05,3.59544]
[1776426448027,50.24,75456.73,61.9,-0.04763,5e-05,3.5961]
[1776426448488,50.24,75456.73,61.9,-0.04763,5e-05,3.5961]
[1776426450511,50.24,75461.4,61.9,-0.04738,5e-05,3.5812]
[1776426453061,50.24,75472.09,61.9,-0.04674,5e-05,3.54167]
[1776426458097,50.25,75476.6,61.9,-0.04652,5e-05,3.52824]
[1776426461750,50.25,75476.41,61.9,-0.04654,5e-05,3.5295]
[1776426462125,50.25,75457.91,61.9,-0.04754,5e-05,3.58938]
[1776426463132,50.25,75442.36,61.9,-0.04839,6e-05,3.64015]
[1776426464954,50.25,75443.96,61.9,-0.04831,6e-05,3.63495]
[1776426466981,50.25,75442.22,61.9,-0.0484,6e-05,3.64071]
[1776426471091,50.25,75438.72,61.9,-0.0486,6e-05,3.65225]
[1776426473335,50.25,75438.31,61.9,-0.04862,6e-05,3.6536]
[1776426479246,50.25,75445.98,61.9,-0.0482,6e-05,3.62855]
[1776426483264,50.25,75450.26,61.9,-0.04796,5e-05,3.61469]
[1776426483613,50.25,75454.84,61.9,-0.04771,5e-05,3.59984]
[1776426488681,50.26,75464.66,61.9,-0.04719,5e-05,3.56852]
[1776426494352,50.26,75471.59,61.9,-0.04683,5e-05,3.54709]
[1776426499003,50.26,75471.93,61.9,-0.04682,5e-05,3.54633]
[1776426501782,50.27,75472.79,61.9,-0.04678,5e-05,3.54423]
[1776426502395,50.27,75473.89,61.9,-0.04673,5e-05,3.54103]
[1776426504687,50.27,75474.62,61.9,-0.04669,5e-05,3.53887]
[1776426507276,50.27,75475.01,61.9,-0.04668,5e-05,3.53797]
[1776426511396,50.28,75474.8,61.9,-0.0467,5e-05,3.53936]
[1776426516953,50.28,75483.09,61.9,-0.04621,5e-05,3.5085]
[1776426517055,50.28,75491.53,61.9,-0.04577,5e-05,3.4821]
[1776426517383,50.28,75491.53,61.9,-0.04577,5e-05,3.4821]
[1776426522701,50.29,75496.38,61.9,-0.04554,5e-05,3.46784]
[1776426523555,50.29,75488.44,61.9,-0.04596,5e-05,3.49363]
[1776426524562,50.29,75480.9,61.9,-0.04637,5e-05,3.51793]
[1776426529600,50.3,75483.91,61.9,-0.04622,5e-05,3.50931]
[1776426534396,50.3,75484.96,61.9,-0.04618,5e-05,3.50682]
[1776426539230,50.31,75492.86,61.9,-0.04578,5e-05,3.48255]
[1776426539429,50.31,75494.88,61.9,-0.04568,5e-05,3.47662]
[1776426543559,50.31,75496.33,61.9,-0.04562,5e-05,3.47281]
[1776426549143,50.32,75496.58,61.9,-0.04563,5e-05,3.47332]
[1776426555782,50.33,75499.4,61.9,-0.04551,5e-05,3.46647]
[1776426561825,50.34,75498.09,61.9,-0.04561,5e-05,3.47221]
[1776426567341,50.35,75503.17,93.1,-0.04536,5e-05,3.45747]
[1776426567341,50.35,75503.17,93.1,-0.04536,5e-05,3.45747]
[1776426567355,50.35,75503.17,93.1,-0.04536,5e-05,3.45747]
[1776426567380,50.35,75502.95,93.1,-0.04538,5e-05,3.45845]
[1776426567847,50.35,75502.95,93.1,-0.04538,5e-05,3.45845]
[1776426567849,50.35,75502.95,93.1,-0.04538,5e-05,3.45845]
[1776426567867,50.35,75502.98,93.1,-0.04537,5e-05,3.45815]
[1776426572902,50.33,75503.95,93.1,-0.04521,5e-05,3.44673]
[1776426573513,50.33,75503.95,93.1,-0.04521,5e-05,3.44673]
[1776426573705,50.33,75503.95,93.1,-0.04521,5e-05,3.44673]
[1776426579951,50.31,75500.95,93.1,-0.0453,5e-05,3.45215]
[1776426585993,50.29,75498.07,93.1,-0.04539,5e-05,3.45774]
[1776426591028,50.28,75497.14,93.1,-0.04539,5e-05,3.45774]
[1776426594504,50.27,75496.98,93.1,-0.04537,5e-05,3.45647]
[1776426598067,50.26,75496.93,93.1,-0.04535,5e-05,3.45487]
[1776426604119,50.24,75498.94,93.1,-0.04518,5e-05,3.44446]
[1776426609154,50.22,75498.61,93.1,-0.04515,5e-05,3.44268]
[1776426610596,50.22,75497.99,93.1,-0.04517,5e-05,3.44408]
[1776426612992,50.22,75497.88,93.1,-0.04516,5e-05,3.4433]
[1776426620233,50.19,75498.92,93.1,-0.04503,5e-05,3.43555]
[1776426625268,50.18,75496.66,93.1,-0.0451,5e-05,3.43994]
[1776426633324,50.16,75496.56,93.1,-0.04497,5e-05,3.43042]
[1776426638359,50.14,75496.23,93.1,-0.04495,5e-05,3.42879]
[1776426642386,50.13,75504.26,93.1,-0.0445,5e-05,3.40146]
[1776426645506,50.13,75504.93,93.1,-0.04445,5e-05,3.39839]
[1776426645828,50.13,75504.93,93.1,-0.04445,5e-05,3.39839]
[1776426646101,50.13,75504.93,93.1,-0.04445,5e-05,3.39839]
[1776426646129,50.13,75504.93,93.1,-0.04445,5e-05,3.39839]
[1776426646415,50.12,75507.6,93.1,-0.04429,5e-05,3.38905]
[1776426647570,50.12,75513.11,93.1,-0.04399,5e-05,3.37092]
[1776426652853,50.09,75512.08,93.1,-0.04398,5e-05,3.36986]
[1776426655975,50.09,75512.03,93.1,-0.04395,5e-05,3.36832]
[1776426660996,50.06,75516.49,93.1,-0.04366,5e-05,3.35024]
[1776426664487,50.05,75517.5,93.1,-0.04357,5e-05,3.34468]
[1776426664490,50.05,75517.5,93.1,-0.04357,5e-05,3.34468]
[1776426669576,50.02,75517.41,93.1,-0.04348,5e-05,3.33938]
[1776426674611,50.0,75517.84,93.1,-0.0434,5e-05,3.3341]
[1776426678252,49.99,75517.8,93.1,-0.04336,5e-05,3.33189]
[1776426678268,49.99,75517.8,93.1,-0.04336,5e-05,3.33189]
[1776426678270,49.99,75517.8,93.1,-0.04336,5e-05,3.33189]
[1776426678271,49.99,75517.8,93.1,-0.04336,5e-05,3.33189]
[1776426679213,49.98,75530.98,93.1,-0.04267,5e-05,3.28963]
[1776426684681,49.97,75536.17,93.1,-0.04236,5e-05,3.27031]
[1776426690463,49.95,75537.59,93.1,-0.04225,5e-05,3.26331]
[1776426693183,49.94,75545.78,93.1,-0.04175,5e-05,3.23106]
[1776426695767,49.93,75557.2,93.1,-0.04115,5e-05,3.19406]
[1776426700802,49.92,75559.2,93.1,-0.04101,5e-05,3.18542]
[1776426704281,49.9,75550.82,93.1,-0.04139,5e-05,3.20864]
[1776426709865,49.89,75550.48,93.1,-0.04136,5e-05,3.20684]
[1776426714900,49.88,75548.99,93.1,-0.04139,5e-05,3.20862]
[1776426718362,49.87,75547.31,93.1,-0.04145,5e-05,3.21261]
[1776426718397,49.87,75547.31,93.1,-0.04145,5e-05,3.21261]
[1776426719474,49.86,75547.02,93.1,-0.04145,5e-05,3.21237]
[1776426724969,49.85,75547.86,93.1,-0.04135,5e-05,3.20647]
[1776426730013,49.83,75551.4,93.1,-0.04114,5e-05,3.19301]
[1776426735041,49.82,75549.69,93.1,-0.04117,5e-05,3.19502]
[1776426739069,49.8,75559.69,93.1,-0.04065,5e-05,3.16266]
[1776426742089,49.8,75569.84,93.1,-0.04014,5e-05,3.1308]
[1776426743358,49.8,75569.84,93.1,-0.04014,5e-05,3.1308]
[1776426749299,49.78,75567.96,93.1,-0.04019,5e-05,3.13397]
[1776426755185,49.77,75562.84,93.1,-0.04033,5e-05,3.14107]
[1776426760571,49.76,75557.12,93.1,-0.04057,5e-05,3.15649]
[1776426761232,49.75,75573.26,93.1,-0.03978,5e-05,3.10717]
[1776426762584,49.75,75586.7,93.1,-0.03914,5e-05,3.06688]
[1776426764253,49.75,75599.01,93.1,-0.03856,5e-05,3.03003]
[1776426769288,49.74,75600.18,93.1,-0.03849,5e-05,3.0254]
[1776426774323,49.74,75602.04,93.1,-0.03838,5e-05,3.01882]
[1776426777344,49.73,75593.44,93.1,-0.03877,5e-05,3.04335]
[1776426782380,49.72,75589.69,93.1,-0.03892,5e-05,3.05305]
[1776426784394,49.72,75599.65,93.1,-0.03845,5e-05,3.02325]
[1776426789430,49.72,75602.45,93.1,-0.03831,5e-05,3.01397]
[1776426794465,49.71,75606.85,93.1,-0.03809,5e-05,3.0002]
[1776426799503,49.71,75612.03,93.1,-0.03784,5e-05,2.98429]
[1776426804538,49.7,75617.18,93.1,-0.03759,5e-05,2.96868]
[1776426809573,49.7,75611.47,93.1,-0.03784,5e-05,2.98453]
[1776426814610,49.7,75613.59,93.1,-0.03767,5e-05,2.97255]
[1776426818640,49.69,75604.56,93.1,-0.03808,5e-05,2.99822]
[1776426821660,49.69,75596.56,93.1,-0.03844,5e-05,3.02105]
[1776426826697,49.68,75597.51,93.1,-0.03838,5e-05,3.01724]
[1776426831732,49.68,75597.85,93.1,-0.03835,5e-05,3.01525]
[1776426836767,49.67,75598.63,93.1,-0.0383,5e-05,3.012]
[1776426841802,49.67,75591.87,93.1,-0.0386,5e-05,3.03082]
[1776426846837,49.66,75594.03,93.1,-0.03848,5e-05,3.02341]
[1776426851872,49.66,75591.1,93.1,-0.0386,5e-05,3.03097]
[1776426856907,49.65,75587.67,93.1,-0.03874,5e-05,3.04]
[1776426861942,49.64,75582.16,93.1,-0.03898,5e-05,3.05505]
[1776426866981,49.64,75580.69,93.1,-0.03903,5e-05,3.05812]
[1776426872016,49.63,75575.11,93.1,-0.03921,5e-05,3.06815]
[1776426877051,49.62,75579.89,93.1,-0.03896,5e-05,3.05257]
[1776426882085,49.62,75581.12,93.1,-0.03888,5e-05,3.04765]
[1776426887121,49.61,75580.42,93.1,-0.0389,5e-05,3.04847]
[1776426892156,49.6,75582.05,93.1,-0.0388,5e-05,3.04238]
[1776426896184,49.6,75591.94,93.1,-0.03833,5e-05,3.01231]
[1776426901219,49.59,75591.63,93.1,-0.03832,5e-05,3.01201]
[1776426905247,49.59,75583.15,93.1,-0.0387,5e-05,3.03607]
[1776426910282,49.58,75580.1,93.1,-0.03883,5e-05,3.04385]
[1776426915317,49.57,75576.98,93.1,-0.03895,5e-05,3.05177]
[1776426919345,49.57,75566.15,93.1,-0.03945,5e-05,3.08282]
[1776426924379,49.56,75574.71,93.1,-0.03902,5e-05,3.05579]
[1776426929416,49.55,75578.92,93.1,-0.0388,5e-05,3.04203]
[1776426932628,49.55,75586.7,93.1,-0.03836,5e-05,3.01329]
[1776426937783,49.54,75588.75,93.1,-0.03826,5e-05,3.00648]
[1776426943514,49.54,75588.19,93.1,-0.03826,5e-05,3.0068]
[1776426947542,49.53,75578.38,93.1,-0.0387,5e-05,3.03476]
[1776426952577,49.53,75576.96,93.1,-0.03875,5e-05,3.03768]
[1776426957612,49.52,75577.34,93.1,-0.03871,5e-05,3.03529]
[1776426962648,49.51,75575.31,93.1,-0.03879,5e-05,3.04004]
[1776426967683,49.51,75577.15,93.1,-0.03868,5e-05,3.03337]
[1776426972718,49.5,75575.11,93.1,-0.03876,5e-05,3.0382]
[1776426977753,49.49,75577.51,93.1,-0.03863,5e-05,3.0299]
[1776426982788,49.49,75577.39,93.1,-0.03862,5e-05,3.02912]
[1776426986821,49.48,75562.07,93.1,-0.03932,5e-05,3.07361]
[1776426991857,49.47,75556.93,93.1,-0.03948,5e-05,3.0822]
[1776426997899,49.46,75556.68,93.1,-0.03946,5e-05,3.08104]
[1776427002215,49.46,75556.61,93.1,-0.03945,5e-05,3.0803]
[1776427008976,49.45,75559.13,93.1,-0.03929,5e-05,3.07028]
[1776427014011,49.44,75561.18,93.1,-0.03917,5e-05,3.06276]
[1776427019046,49.43,75557.01,93.1,-0.03935,5e-05,3.07375]
[1776427024081,49.42,75557.75,93.1,-0.03929,5e-05,3.0701]
[1776427029116,49.42,75558.43,93.1,-0.03924,5e-05,3.06669]
[1776427033145,49.41,75547.4,93.1,-0.03975,5e-05,3.09858]
[1776427038180,49.4,75549.96,93.1,-0.0396,5e-05,3.08929]
[1776427043722,49.4,75553.72,93.1,-0.0394,5e-05,3.07686]
[1776427047245,49.39,75563.29,93.1,-0.03893,5e-05,3.04696]
[1776427052282,49.38,75565.45,93.1,-0.03874,5e-05,3.03422]
[1776427057970,49.38,75566.26,93.1,-0.03869,5e-05,3.03095]
[1776427062352,49.37,75575.37,93.1,-0.03825,5e-05,3.00285]
[1776427066674,49.37,75585.11,93.1,-0.03778,5e-05,2.97351]
[1776427071793,49.36,75592.74,93.1,-0.03743,5e-05,2.95088]
[1776427077457,49.36,75592.6,93.1,-0.03742,5e-05,2.95074]
[1776427079434,49.36,75592.03,93.1,-0.03745,5e-05,2.95232]
[1776427084505,49.36,75591.97,93.1,-0.03744,5e-05,2.95195]
[1776427089541,49.36,75591.6,93.1,-0.03745,5e-05,2.95266]
[1776427094576,49.35,75590.96,93.1,-0.03748,5e-05,2.95412]
[1776427099611,49.35,75592.62,93.1,-0.0374,5e-05,2.94887]
[1776427101625,49.35,75602.78,93.1,-0.03693,5e-05,2.9193]
[1776427103639,49.35,75613.44,93.1,-0.03645,4e-05,2.88862]
[1776427108674,49.35,75616.71,93.1,-0.03631,4e-05,2.87942]
[1776427113709,49.35,75614.95,93.1,-0.03633,4e-05,2.87966]
[1776427123778,49.35,75615.2,93.1,-0.03633,4e-05,2.87935]
[1776427128814,49.36,75614.59,93.1,-0.03636,4e-05,2.88128]
[1776427133851,49.36,75614.45,93.1,-0.03636,4e-05,2.88184]
[1776427138886,49.36,75613.49,93.1,-0.03641,4e-05,2.88472]
[1776427143921,49.36,75615.64,93.1,-0.03632,4e-05,2.87871]
[1776427148956,49.36,75619.26,93.1,-0.03616,4e-05,2.86864]
[1776427153991,49.36,75619.26,93.1,-0.03616,4e-05,2.86891]
[1776427159027,49.36,75618.85,93.1,-0.03618,4e-05,2.87036]
[1776427164061,49.36,75617.52,93.1,-0.03625,4e-05,2.87439]
[1776427169096,49.37,75618.19,93.1,-0.03622,4e-05,2.87273]
[1776427175140,49.37,75618.74,93.1,-0.03614,4e-05,2.8665]
[1776427180175,49.37,75620.39,93.1,-0.03608,4e-05,2.8621]
[1776427185211,49.37,75615.54,93.1,-0.0363,4e-05,2.87629]
[1776427190245,49.37,75605.1,93.1,-0.03677,5e-05,2.90635]
[1776427195280,49.37,75606.76,93.1,-0.03669,5e-05,2.90155]
[1776427200315,49.37,75611.79,93.1,-0.03647,4e-05,2.88719]
[1776427203338,49.37,75623.5,93.1,-0.03595,4e-05,2.85387]
[1776427205386,49.37,75640.11,93.1,-0.03522,4e-05,2.80711]
[1776427210390,49.38,75640.05,93.1,-0.03523,4e-05,2.80798]
[1776427215425,49.38,75635.83,93.1,-0.03543,4e-05,2.82066]
[1776427220460,49.38,75641.56,93.1,-0.03519,4e-05,2.80523]
[1776427225496,49.39,75644.22,93.1,-0.03509,4e-05,2.79861]
[1776427230531,49.39,75639.58,93.1,-0.0353,4e-05,2.81244]
[1776427235565,49.4,75641.3,93.1,-0.03518,4e-05,2.80347]
[1776427240600,49.4,75636.7,93.1,-0.0354,4e-05,2.81738]
[1776427245635,49.41,75631.12,93.1,-0.03565,4e-05,2.83378]
[1776427249966,49.41,75623.08,93.1,-0.03601,4e-05,2.85694]
[1776427252294,49.41,75614.55,93.1,-0.03639,4e-05,2.88136]
[1776427257719,49.41,75621.77,93.1,-0.03608,4e-05,2.86097]
[1776427262754,49.41,75615.47,93.1,-0.03636,4e-05,2.87923]
[1776427268107,49.41,75611.1,93.1,-0.03656,4e-05,2.89177]
[1776427268799,49.41,75625.63,93.1,-0.03591,4e-05,2.85037]
[1776427271820,49.41,75633.58,93.1,-0.03556,4e-05,2.82815]
[1776427276856,49.42,75634.38,93.1,-0.03554,4e-05,2.82646]
[1776427281892,49.42,75630.89,93.1,-0.0357,4e-05,2.83682]
[1776427286927,49.42,75635.6,93.1,-0.0355,4e-05,2.8241]
[1776427291962,49.43,75631.89,93.1,-0.03561,4e-05,2.83015]
[1776427296997,49.43,75635.44,93.1,-0.03547,4e-05,2.82074]
[1776427302032,49.43,75636.93,93.1,-0.03541,4e-05,2.81716]
[1776427307067,49.44,75634.71,93.1,-0.03552,4e-05,2.82407]
[1776427308074,49.44,75624.73,93.1,-0.03596,4e-05,2.85242]
[1776427313144,49.44,75618.83,93.1,-0.03623,4e-05,2.86944]
[1776427315130,49.44,75610.75,93.1,-0.03659,4e-05,2.89259]
[1776427318395,49.44,75598.77,93.1,-0.03713,5e-05,2.92705]
[1776427319158,49.44,75579.91,93.1,-0.03799,5e-05,2.98184]
[1776427320165,49.44,75569.44,93.1,-0.03848,5e-05,3.01244]
[1776427324193,49.43,75561.02,93.1,-0.03886,5e-05,3.03651]
[1776427329228,49.43,75569.56,93.1,-0.03844,5e-05,3.01015]
[1776427331243,49.43,75556.19,93.1,-0.03907,5e-05,3.04931]
[1776427335272,49.42,75567.23,93.1,-0.03853,5e-05,3.01565]
[1776427339299,49.42,75575.05,93.1,-0.03815,5e-05,2.9919]
[1776427341313,49.41,75583.59,93.1,-0.03775,5e-05,2.96661]
[1776427345341,49.41,75572.73,93.1,-0.03825,5e-05,2.99796]
[1776427347356,49.41,75564.0,93.1,-0.03865,5e-05,3.02334]
[1776427351384,49.41,75572.15,93.1,-0.0382,5e-05,2.99343]
[1776427356419,49.4,75566.63,93.1,-0.03844,5e-05,3.00885]
[1776427361457,49.4,75571.41,93.1,-0.03821,5e-05,2.99397]
[1776427363477,49.4,75582.26,93.1,-0.0377,5e-05,2.96193]
[1776427367505,49.39,75591.78,93.1,-0.03726,5e-05,2.9339]
[1776427372824,49.39,75591.59,93.1,-0.03727,5e-05,2.93431]
[1776427380631,49.39,75601.21,93.1,-0.03682,5e-05,2.9062]
[1776427386637,49.39,75604.37,93.1,-0.03668,5e-05,2.89713]
[1776427388654,49.39,75590.15,93.1,-0.03733,5e-05,2.93818]
[1776427394260,49.39,75585.3,93.1,-0.03754,5e-05,2.95195]
[1776427399732,49.39,75596.23,93.1,-0.03704,5e-05,2.91967]
[1776427403760,49.39,75605.89,93.1,-0.0366,4e-05,2.8917]
[1776427406781,49.39,75617.93,93.1,-0.03606,4e-05,2.85731]
[1776427407788,49.39,75627.49,93.1,-0.03564,4e-05,2.83022]
[1776427412823,49.39,75629.67,93.1,-0.03549,4e-05,2.81967]
[1776427419168,49.39,75629.88,93.1,-0.03549,4e-05,2.81943]
[1776427422894,49.4,75614.86,93.1,-0.03616,4e-05,2.86281]
[1776427427930,49.4,75609.31,93.1,-0.03641,4e-05,2.87881]
[1776427432964,49.4,75608.44,93.1,-0.03645,4e-05,2.88138]
[1776427438000,49.4,75603.78,93.1,-0.03666,5e-05,2.89481]
[1776427443039,49.4,75605.23,93.1,-0.0366,4e-05,2.8906]
[1776427448074,49.4,75605.88,93.1,-0.03657,4e-05,2.88871]
[1776427453109,49.4,75601.5,93.1,-0.03676,5e-05,2.90121]
[1776427458144,49.4,75594.92,93.1,-0.03706,5e-05,2.91996]
[1776427463179,49.39,75598.49,93.1,-0.03689,5e-05,2.90935]
[1776427468215,49.39,75600.96,93.1,-0.03678,5e-05,2.902]
[1776427473250,49.39,75602.17,93.1,-0.03666,5e-05,2.89333]
[1776427476271,49.39,75597.31,93.1,-0.03688,5e-05,2.90723]
[1776427477278,49.39,75592.83,93.1,-0.03708,5e-05,2.92011]
[1776427482313,49.39,75594.66,93.1,-0.03699,5e-05,2.9145]
[1776427487348,49.39,75596.78,93.1,-0.03689,5e-05,2.90812]
[1776427492383,49.39,75598.06,93.1,-0.03683,5e-05,2.90421]
[1776427497418,49.39,75601.42,93.1,-0.03668,5e-05,2.89436]
[1776427502455,49.38,75609.5,93.1,-0.03631,4e-05,2.8711]
[1776427504469,49.39,75618.83,93.1,-0.0359,4e-05,2.84458]
[1776427509504,49.39,75620.06,93.1,-0.03585,4e-05,2.8414]
[1776427514540,49.39,75619.79,93.1,-0.03587,4e-05,2.8425]
[1776427519574,49.39,75619.89,93.1,-0.03587,4e-05,2.84254]
[1776427524609,49.39,75621.52,93.1,-0.0358,4e-05,2.83826]
[1776427529648,49.39,75622.72,93.1,-0.03575,4e-05,2.83523]
[1776427534683,49.4,75627.98,93.1,-0.03547,4e-05,2.81578]
[1776427539718,49.4,75619.78,93.1,-0.03584,4e-05,2.83942]
[1776427544753,49.4,75626.51,93.1,-0.03554,4e-05,2.82072]
[1776427550137,49.4,75630.8,93.1,-0.03537,4e-05,2.8092]
[1776427555832,49.41,75631.93,93.1,-0.03533,4e-05,2.80671]
[1776427560867,49.41,75628.58,93.1,-0.03548,4e-05,2.81669]
[1776427565909,49.41,75630.83,93.1,-0.03539,4e-05,2.81087]
[1776427570948,49.42,75627.34,93.1,-0.03555,4e-05,2.82125]
[1776427576488,49.42,75625.35,93.1,-0.03565,4e-05,2.82731]
[1776427581874,49.42,75626.35,93.1,-0.03561,4e-05,2.82496]
[1776427588069,49.42,75627.67,93.1,-0.03556,4e-05,2.82185]
[1776427593104,49.43,75625.24,93.1,-0.03562,4e-05,2.82416]
[1776427598138,49.43,75624.66,93.1,-0.03565,4e-05,2.82619]
[1776427603174,49.43,75626.84,93.1,-0.03556,4e-05,2.82042]
[1776427607202,49.43,75636.84,93.1,-0.03513,4e-05,2.79269]
[1776427612237,49.44,75635.8,93.1,-0.03518,4e-05,2.79624]
[1776427617272,49.44,75636.09,93.1,-0.03518,4e-05,2.79606]
[1776427622307,49.44,75631.96,93.1,-0.03537,4e-05,2.80831]
[1776427624321,49.45,75623.49,93.1,-0.03574,4e-05,2.8324]
[1776427625376,49.45,75623.49,93.1,-0.03574,4e-05,2.8324]
[1776427625403,49.45,75623.14,93.1,-0.03576,4e-05,2.83347]
[1776427626658,49.45,75623.14,93.1,-0.03576,4e-05,2.83347]
[1776427626744,49.44,75622.68,93.1,-0.03577,4e-05,2.83425]
[1776427632377,49.45,75622.79,93.1,-0.03577,4e-05,2.83436]
[1776427637414,49.45,75621.33,93.1,-0.03584,4e-05,2.83883]
[1776427642449,49.45,75623.88,93.1,-0.03574,4e-05,2.83195]
[1776427647484,49.45,75615.98,93.1,-0.03609,4e-05,2.85468]
[1776427649498,49.45,75604.47,93.1,-0.03661,5e-05,2.88759]
[1776427654533,49.45,75598.06,93.1,-0.03684,5e-05,2.90086]
[1776427659568,49.45,75597.54,93.1,-0.03686,5e-05,2.90214]
[1776427664602,49.45,75593.15,93.1,-0.03705,5e-05,2.91454]
[1776427668631,49.45,75582.72,93.1,-0.03752,5e-05,2.94442]
[1776427673666,49.44,75581.85,93.1,-0.03755,5e-05,2.94638]
[1776427679709,49.44,75580.81,93.1,-0.03759,5e-05,2.9487]
[1776427684744,49.44,75579.55,93.1,-0.03764,5e-05,2.95179]
[1776427686758,49.43,75587.64,93.1,-0.03727,5e-05,2.92806]
[1776427691793,49.43,75594.32,93.1,-0.03696,5e-05,2.90846]
[1776427696828,49.43,75594.82,93.1,-0.03693,5e-05,2.90679]
[1776427701863,49.43,75594.08,93.1,-0.03696,5e-05,2.9087]
[1776427706898,49.43,75595.73,93.1,-0.03688,5e-05,2.90367]
[1776427711933,49.43,75601.63,93.1,-0.03655,5e-05,2.88155]
[1776427716969,49.43,75602.38,93.1,-0.03652,4e-05,2.87935]
[1776427722005,49.43,75603.5,93.1,-0.03647,4e-05,2.87609]
[1776427727272,49.43,75609.32,93.1,-0.03621,4e-05,2.85945]
[1776427732273,49.43,75616.9,93.1,-0.03587,4e-05,2.83807]
[1776427741141,49.43,75603.46,93.1,-0.03648,4e-05,2.87668]
[1776427745169,49.43,75614.07,93.1,-0.036,4e-05,2.8464]
[1776427750204,49.43,75610.69,93.1,-0.03616,4e-05,2.85618]
[1776427755239,49.43,75613.2,93.1,-0.03605,4e-05,2.84919]
[1776427759267,49.43,75623.38,93.1,-0.0356,4e-05,2.82056]
[1776427763296,49.44,75635.69,93.1,-0.03507,4e-05,2.78637]
[1776427768331,49.44,75639.71,93.1,-0.0349,4e-05,2.77597]
[1776427773366,49.44,75642.94,93.1,-0.03472,4e-05,2.76291]
[1776427779408,49.45,75642.49,93.1,-0.03476,4e-05,2.7653]
[1776427784443,49.46,75641.24,93.1,-0.03483,4e-05,2.76971]
[1776427789478,49.46,75641.87,93.1,-0.03481,4e-05,2.76881]
[1776427794513,49.47,75640.59,93.1,-0.03488,4e-05,2.77328]
[1776427799548,49.47,75640.24,93.1,-0.03491,4e-05,2.77509]
[1776427804583,49.48,75645.86,93.1,-0.03468,4e-05,2.76037]
[1776427807604,49.48,75637.94,93.1,-0.03503,4e-05,2.78296]
[1776427812639,49.48,75636.38,93.1,-0.03511,4e-05,2.78812]
[1776427817674,49.49,75637.65,93.1,-0.03507,4e-05,2.78532]
[1776427822709,49.49,75639.73,93.1,-0.03499,4e-05,2.78029]
[1776427827744,49.5,75638.62,93.1,-0.03505,4e-05,2.78416]
[1776427832779,49.5,75638.91,93.1,-0.03499,4e-05,2.77917]
[1776427838821,49.5,75632.58,93.1,-0.03528,4e-05,2.79779]
[1776427843856,49.51,75630.52,93.1,-0.03538,4e-05,2.8042]
[1776427848891,49.51,75628.77,93.1,-0.03546,4e-05,2.8097]
[1776427854679,49.51,75635.14,93.1,-0.03519,4e-05,2.7923]
[1776427858961,49.52,75644.6,93.1,-0.0348,4e-05,2.7668]
[1776427863996,49.52,75645.96,93.1,-0.03475,4e-05,2.76397]
[1776427869031,49.53,75652.4,93.1,-0.03449,4e-05,2.74706]
[1776427874066,49.54,75653.09,93.1,-0.03448,4e-05,2.74625]
[1776427879101,49.54,75645.37,93.1,-0.03483,4e-05,2.76868]
[1776427884136,49.55,75653.35,93.1,-0.0345,4e-05,2.74749]
[1776427889171,49.55,75655.36,93.1,-0.03443,4e-05,2.74305]
[1776427894206,49.56,75655.55,93.1,-0.03438,4e-05,2.73879]
[1776427899812,49.56,75654.05,93.1,-0.03446,4e-05,2.74386]
[1776427905503,49.57,75657.09,93.1,-0.03435,4e-05,2.73681]
[1776427911199,49.58,75657.04,93.1,-0.03438,4e-05,2.73862]
[1776427915036,49.58,75658.6,93.1,-0.03432,4e-05,2.73503]
[1776427915635,49.59,75660.66,93.1,-0.03424,4e-05,2.72961]
[1776427915730,49.59,75677.02,93.1,-0.03355,4e-05,2.6851]
[1776427916919,49.59,75691.64,93.1,-0.03295,4e-05,2.64586]
[1776427918651,49.59,75677.44,93.1,-0.03355,4e-05,2.68504]
[1776427924433,49.6,75682.24,93.1,-0.03338,4e-05,2.6739]
[1776427927454,49.61,75692.75,93.1,-0.03296,4e-05,2.64656]
[1776427932490,49.62,75685.7,93.1,-0.03328,4e-05,2.66749]
[1776427937525,49.63,75683.28,93.1,-0.03341,4e-05,2.67572]
[1776427942560,49.64,75690.79,93.1,-0.03312,4e-05,2.65711]
[1776427947595,49.65,75692.75,93.1,-0.03307,4e-05,2.65362]
[1776427952630,49.66,75693.38,93.1,-0.03301,4e-05,2.64885]
[1776427957669,49.67,75693.91,93.1,-0.03302,4e-05,2.64927]
[1776427962704,49.68,75699.55,93.1,-0.03281,4e-05,2.63596]
[1776427965725,49.69,75707.85,93.1,-0.03249,4e-05,2.61495]
[1776427970760,49.7,75713.5,93.1,-0.03229,4e-05,2.60208]
[1776427975795,49.71,75719.76,93.1,-0.03207,4e-05,2.5877]
[1776427980830,49.72,75722.88,93.1,-0.03198,4e-05,2.58171]
[1776427983852,49.76,75736.85,93.1,-0.03151,4e-05,2.55064]
[1776427988887,49.85,75723.59,93.1,-0.03228,4e-05,2.60124]
[1776427995936,49.86,75722.79,93.1,-0.03235,4e-05,2.60627]
[1776428000971,49.87,75724.81,93.1,-0.0323,4e-05,2.60303]
[1776428006008,49.89,75726.15,93.1,-0.03228,4e-05,2.60162]
[1776428010037,49.9,75709.63,93.1,-0.03298,4e-05,2.64726]
[1776428011044,49.9,75698.56,93.1,-0.03338,4e-05,2.6725]
[1776428016082,49.91,75692.78,93.1,-0.03364,4e-05,2.68959]
[1776428018096,49.91,75682.73,93.1,-0.03407,4e-05,2.71745]
[1776428023132,49.92,75681.91,93.1,-0.03413,4e-05,2.72084]
[1776428030181,49.93,75682.17,93.1,-0.03414,4e-05,2.72172]
[1776428035216,49.93,75689.41,93.1,-0.03385,4e-05,2.70318]
[1776428041258,49.94,75688.75,93.1,-0.0339,4e-05,2.70648]
[1776428046658,49.95,75688.95,93.1,-0.03391,4e-05,2.70696]
[1776428046758,49.95,75688.96,93.1,-0.03392,4e-05,2.70745]
[1776428047773,49.95,75688.96,93.1,-0.03392,4e-05,2.70745]
[1776428047856,49.95,75690.55,93.1,-0.03385,4e-05,2.7028]
[1776428053342,49.95,75694.97,93.1,-0.03368,4e-05,2.69217]
[1776428058377,49.96,75696.04,93.1,-0.03366,4e-05,2.69065]
[1776428063412,49.97,75700.67,93.1,-0.03349,4e-05,2.67954]
[1776428066433,49.98,75708.82,93.1,-0.03316,4e-05,2.65851]
[1776428072475,49.99,75709.82,93.1,-0.0331,4e-05,2.6532]
[1776428074822,49.99,75717.6,93.1,-0.03279,4e-05,2.63309]
[1776428080533,50.0,75716.47,93.1,-0.03287,4e-05,2.63825]
[1776428085568,50.01,75713.02,93.1,-0.03304,4e-05,2.64906]
[1776428090603,50.02,75714.39,93.1,-0.033,4e-05,2.64698]
[1776428095637,50.03,75710.65,93.1,-0.03318,4e-05,2.65851]
[1776428100672,50.04,75709.46,93.1,-0.03325,4e-05,2.6631]
[1776428105709,50.05,75702.94,93.1,-0.03354,4e-05,2.6819]
[1776428110745,50.05,75702.47,93.1,-0.03358,4e-05,2.68436]
[1776428115780,50.06,75702.7,93.1,-0.03359,4e-05,2.68492]
[1776428120815,50.07,75707.28,93.1,-0.03341,4e-05,2.67379]
[1776428125850,50.07,75704.51,93.1,-0.03355,4e-05,2.68252]
[1776428130886,50.08,75692.06,93.1,-0.03409,4e-05,2.71735]
[1776428133906,50.08,75682.49,93.1,-0.03444,4e-05,2.73903]
[1776428138941,50.09,75683.09,93.1,-0.03443,4e-05,2.73811]
[1776428143975,50.09,75681.15,93.1,-0.03452,4e-05,2.74414]
[1776428149012,50.09,75682.69,93.1,-0.03446,4e-05,2.74061]
[1776428155054,50.1,75682.47,93.1,-0.03449,4e-05,2.74208]
[1776428161096,50.1,75682.08,93.1,-0.03451,4e-05,2.74394]
[1776428164117,50.11,75691.8,93.1,-0.03411,4e-05,2.71786]
[1776428168148,50.11,75700.23,93.1,-0.03377,4e-05,2.69577]
[1776428173183,50.12,75701.48,93.1,-0.03373,4e-05,2.69348]
[1776428178217,50.12,75705.41,93.1,-0.03359,4e-05,2.68404]
[1776428183252,50.13,75708.75,93.1,-0.03347,4e-05,2.67633]
[1776428188288,50.14,75706.68,93.1,-0.03357,4e-05,2.68318]
[1776428190302,50.14,75697.81,93.1,-0.03395,4e-05,2.7076]
[1776428195337,50.15,75691.04,93.1,-0.03419,4e-05,2.72207]
[1776428200375,50.15,75688.78,93.1,-0.0343,4e-05,2.72918]
[1776428205410,50.16,75684.35,93.1,-0.0345,4e-05,2.7421]
[1776428210445,50.16,75680.96,93.1,-0.03466,4e-05,2.7521]
[1776428216613,50.16,75680.74,93.1,-0.03468,4e-05,2.75338]
[1776428222535,50.17,75682.23,93.1,-0.03463,4e-05,2.75022]
[1776428228003,50.17,75686.81,93.1,-0.03444,4e-05,2.73823]
[1776428233614,50.18,75699.45,93.1,-0.03393,4e-05,2.70507]
[1776428238649,50.18,75703.39,93.1,-0.03378,4e-05,2.69548]
[1776428243683,50.19,75704.12,93.1,-0.03377,4e-05,2.6949]
[1776428248719,50.2,75706.1,93.1,-0.03371,4e-05,2.69073]
[1776428253754,50.21,75708.67,93.1,-0.03356,4e-05,2.68018]
[1776428258789,50.21,75709.05,93.1,-0.03357,4e-05,2.68048]
[1776428263824,50.22,75709.59,93.1,-0.03356,4e-05,2.68035]
[1776428268859,50.23,75702.73,93.1,-0.03387,4e-05,2.70008]
[1776428273894,50.23,75699.43,93.1,-0.03402,4e-05,2.71016]
[1776428278929,50.24,75696.86,93.1,-0.03415,4e-05,2.71822]
[1776428283964,50.25,75700.39,93.1,-0.03402,4e-05,2.70979]
[1776428289500,50.25,75707.69,93.1,-0.03373,4e-05,2.69133]
[1776428295042,50.26,75713.25,93.1,-0.03353,4e-05,2.67805]
[1776428299407,50.27,75720.99,93.1,-0.03323,4e-05,2.65848]
[1776428300077,50.27,75736.37,93.1,-0.0326,4e-05,2.61798]
[1776428302091,50.28,75745.4,93.1,-0.03225,4e-05,2.59502]
[1776428307126,50.29,75746.67,93.1,-0.03223,4e-05,2.5938]
[1776428310153,50.29,75735.1,93.1,-0.03272,4e-05,2.62548]
[1776428310521,50.29,75735.1,93.1,-0.03272,4e-05,2.62548]
[1776428316195,50.31,75745.54,93.1,-0.03228,4e-05,2.59543]
[1776428321230,50.32,75745.25,93.1,-0.03232,4e-05,2.59823]
[1776428326265,50.33,75743.67,93.1,-0.03241,4e-05,2.60435]
[1776428331302,50.34,75744.71,93.1,-0.0324,4e-05,2.60362]
[1776428336337,50.35,75744.58,93.1,-0.03244,4e-05,2.60593]
[1776428341373,50.36,75742.63,93.1,-0.03254,4e-05,2.61301]
[1776428346408,50.38,75747.03,93.1,-0.0324,4e-05,2.60339]
[1776428346704,50.38,75747.03,93.1,-0.0324,4e-05,2.60339]
[1776428351262,50.39,75747.42,93.1,-0.0324,4e-05,2.60393]
[1776428356478,50.4,75743.61,93.1,-0.03259,4e-05,2.61623]
[1776428361513,50.41,75749.07,93.1,-0.0324,4e-05,2.60382]
[1776428366548,50.42,75748.94,93.1,-0.03244,4e-05,2.60609]
[1776428371583,50.43,75749.66,93.1,-0.03238,4e-05,2.6013]
[1776428376620,50.44,75747.96,93.1,-0.03248,4e-05,2.60767]
[1776428381660,50.45,75749.34,93.1,-0.03245,4e-05,2.60591]
[1776428386690,50.46,75750.93,93.1,-0.03241,4e-05,2.6036]
[1776428391725,50.47,75750.4,93.1,-0.03246,4e-05,2.60689]
[1776428396760,50.49,75748.95,93.1,-0.03255,4e-05,2.61254]
[1776428402430,50.49,75746.3,93.1,-0.03268,4e-05,2.62096]
[1776428407837,50.51,75744.13,93.1,-0.0328,4e-05,2.62915]
[1776428412873,50.52,75737.01,93.1,-0.03312,4e-05,2.64989]
[1776428417908,50.53,75738.56,93.1,-0.03308,4e-05,2.64729]
[1776428422943,50.54,75740.82,93.1,-0.03301,4e-05,2.64286]
[1776428427978,50.55,75749.09,93.1,-0.0327,4e-05,2.62273]
[1776428433013,50.56,75750.15,93.1,-0.03263,4e-05,2.61685]
[1776428438048,50.57,75750.35,93.1,-0.03265,4e-05,2.61808]
[1776428443083,50.58,75755.96,93.1,-0.03245,4e-05,2.60517]
[1776428448118,50.59,75752.48,93.1,-0.03262,4e-05,2.61611]
[1776428450819,50.59,75757.54,93.1,-0.03243,4e-05,2.60356]
[1776428451139,50.59,75772.5,93.1,-0.03183,4e-05,2.56467]
[1776428452212,50.59,75772.5,93.1,-0.03183,4e-05,2.56467]
[1776428453081,50.6,75775.15,93.1,-0.03174,4e-05,2.55862]
[1776428453095,50.6,75775.15,93.1,-0.03174,4e-05,2.55862]
[1776428453153,50.6,75773.6,93.1,-0.03181,4e-05,2.56307]
[1776428454529,50.6,75773.6,93.1,-0.03181,4e-05,2.56307]
[1776428454553,50.6,75773.18,93.1,-0.03182,4e-05,2.56402]
[1776428456174,50.6,75762.41,93.1,-0.03226,4e-05,2.59282]
[1776428458799,50.61,75761.53,93.1,-0.03231,4e-05,2.59589]
[1776428464230,50.62,75764.25,93.1,-0.03223,4e-05,2.59111]
[1776428467886,50.63,75762.94,93.1,-0.0323,4e-05,2.59569]
[1776428469874,50.63,75753.62,93.1,-0.03269,4e-05,2.62081]
[1776428471580,50.63,75754.54,93.1,-0.03266,4e-05,2.61873]
[1776428473293,50.64,75762.48,93.1,-0.03236,4e-05,2.59903]
[1776428478328,50.65,75762.92,93.1,-0.03237,4e-05,2.59978]
[1776428479295,50.65,75762.92,93.1,-0.03237,4e-05,2.59978]
[1776428484372,50.66,75755.16,93.1,-0.03271,4e-05,2.62222]
[1776428490414,50.67,75755.47,93.1,-0.03273,4e-05,2.62341]
[1776428495766,50.68,75756.17,93.1,-0.03265,4e-05,2.61741]
[1776428500338,50.72,75746.6,93.1,-0.03315,4e-05,2.65019]
[1776428501491,50.76,75754.77,93.1,-0.03291,4e-05,2.63448]
[1776428504511,50.76,75763.89,93.1,-0.03256,4e-05,2.61158]
[1776428507663,50.77,75766.15,93.1,-0.03248,4e-05,2.60639]
[1776428513575,50.8,75772.21,93.1,-0.03233,4e-05,2.59663]
[1776428514458,50.8,75772.21,93.1,-0.03233,4e-05,2.59663]
[1776428521631,50.95,75763.67,93.1,-0.03306,4e-05,2.64428]
[1776428526666,51.01,75759.34,93.1,-0.0334,4e-05,2.66684]
[1776428531701,51.08,75753.37,93.1,-0.03382,4e-05,2.69438]
[1776428532310,51.08,75753.37,93.1,-0.03382,4e-05,2.69438]
[1776428532767,51.08,75745.57,93.1,-0.03415,4e-05,2.71532]
[1776428532769,51.08,75745.57,93.1,-0.03415,4e-05,2.71532]
[1776428532850,51.08,75745.57,93.1,-0.03415,4e-05,2.71532]
[1776428533746,51.08,75745.57,93.1,-0.03415,4e-05,2.71532]
[1776428533783,51.06,75742.55,93.1,-0.03421,4e-05,2.71927]
[1776428534722,51.06,75741.1,93.1,-0.03427,4e-05,2.7233]
[1776428539757,51.06,75739.37,93.1,-0.03436,4e-05,2.72868]
[1776428544793,51.07,75740.34,93.1,-0.03433,4e-05,2.72685]
[1776428547816,51.08,75729.66,93.1,-0.0348,4e-05,2.75707]
[1776428552851,51.09,75727.95,93.1,-0.03486,4e-05,2.75964]
[1776428557886,51.09,75733.09,93.1,-0.03465,4e-05,2.74622]
[1776428561913,51.1,75725.21,93.1,-0.03498,4e-05,2.76786]
[1776428566949,51.1,75724.88,93.1,-0.035,4e-05,2.7691]
[1776428571984,51.1,75726.17,93.1,-0.03495,4e-05,2.76595]
[1776428577019,51.1,75725.88,93.1,-0.03497,4e-05,2.76718]
[1776428582057,51.1,75724.64,93.1,-0.03503,4e-05,2.77085]
[1776428587092,51.11,75722.95,93.1,-0.03511,4e-05,2.77582]
[1776428592127,51.11,75721.84,93.1,-0.03516,4e-05,2.7791]
[1776428595150,51.11,75730.48,93.1,-0.0348,4e-05,2.75592]
[1776428600186,51.11,75730.04,93.1,-0.03482,4e-05,2.75752]
[1776428605221,51.11,75729.54,93.1,-0.03485,4e-05,2.75925]
[1776428610256,51.12,75730.08,93.1,-0.03483,4e-05,2.75817]
[1776428615291,51.12,75729.47,93.1,-0.0348,4e-05,2.75524]
[1776428617305,51.12,75720.16,93.1,-0.0352,4e-05,2.78054]
[1776428620326,51.12,75709.91,93.1,-0.03564,4e-05,2.80853]
[1776428623346,51.12,75717.67,93.1,-0.0353,4e-05,2.78709]
[1776428625361,51.12,75725.51,93.1,-0.03497,4e-05,2.76592]
[1776428630470,51.12,75726.99,93.1,-0.03491,4e-05,2.76217]
[1776428632410,51.12,75709.56,93.1,-0.03566,4e-05,2.8096]
[1776428637445,51.12,75707.33,93.1,-0.03575,4e-05,2.81559]
[1776428642480,51.12,75713.21,93.1,-0.03549,4e-05,2.79914]
[1776428647515,51.12,75717.14,93.1,-0.03532,4e-05,2.78846]
[1776428649529,51.12,75709.23,93.1,-0.03566,4e-05,2.81001]
[1776428654563,51.12,75708.89,93.1,-0.03568,4e-05,2.81086]
[1776428661613,51.12,75706.67,93.1,-0.03577,4e-05,2.81669]
[1776428666648,51.12,75706.99,93.1,-0.03575,4e-05,2.81567]
[1776428671683,51.12,75720.13,93.1,-0.03513,4e-05,2.77483]
[1776428675711,51.12,75729.34,93.1,-0.03474,4e-05,2.75015]
[1776428679740,51.12,75742.48,93.1,-0.0342,4e-05,2.71529]
[1776428681203,51.12,75745.58,93.1,-0.03408,4e-05,2.70717]
[1776428681472,51.12,75745.58,93.1,-0.03408,4e-05,2.70717]
[1776428681830,51.12,75745.58,93.1,-0.03408,4e-05,2.70717]
[1776428681897,51.12,75745.58,93.1,-0.03408,4e-05,2.70717]
[1776428681912,51.12,75763.5,93.1,-0.03335,4e-05,2.65993]
[1776428682214,51.12,75763.5,93.1,-0.03335,4e-05,2.65993]
[1776428682247,51.12,75763.5,93.1,-0.03335,4e-05,2.65993]
[1776428682417,51.12,75763.5,93.1,-0.03335,4e-05,2.65993]
[1776428682590,51.12,75763.5,93.1,-0.03335,4e-05,2.65993]
[1776428682658,51.12,75763.5,93.1,-0.03335,4e-05,2.65993]
[1776428682765,51.12,75790.85,93.1,-0.03225,4e-05,2.58839]
[1776428683001,51.12,75790.85,93.1,-0.03225,4e-05,2.58839]
[1776428683248,51.12,75790.85,93.1,-0.03225,4e-05,2.58839]
[1776428683863,51.12,75788.1,93.1,-0.03235,4e-05,2.59526]
[1776428684780,51.12,75767.44,93.1,-0.03318,4e-05,2.64936]
[1776428685633,51.12,75767.44,93.1,-0.03318,4e-05,2.64936]
[1776428686314,51.12,75762.44,93.1,-0.03339,4e-05,2.66274]
[1776428688947,51.13,75765.75,93.1,-0.03327,4e-05,2.65512]
[1776428692958,51.13,75766.24,93.1,-0.03326,4e-05,2.65453]
[1776428694850,51.13,75782.27,93.1,-0.03263,4e-05,2.61351]
[1776428695170,51.13,75782.27,93.1,-0.03263,4e-05,2.61351]
[1776428696865,51.14,75787.01,93.1,-0.03245,4e-05,2.60154]
[1776428696873,51.14,75795.57,93.1,-0.03211,4e-05,2.5798]
[1776428697126,51.14,75795.57,93.1,-0.03211,4e-05,2.5798]
[1776428697214,51.14,75795.57,93.1,-0.03211,4e-05,2.5798]
[1776428697413,51.14,75795.57,93.1,-0.03211,4e-05,2.5798]
[1776428697505,51.14,75795.57,93.1,-0.03211,4e-05,2.5798]
[1776428697899,51.14,75795.57,93.1,-0.03211,4e-05,2.5798]
[1776428697908,51.14,75809.88,93.1,-0.03155,4e-05,2.543]
[1776428698639,51.14,75809.88,93.1,-0.03155,4e-05,2.543]
[1776428699847,51.1,75814.51,93.1,-0.03129,4e-05,2.52532]
[1776428700297,51.07,75808.85,93.1,-0.03142,4e-05,2.53408]
[1776428700648,51.07,75808.85,93.1,-0.03142,4e-05,2.53408]
[1776428700947,51.04,75803.74,93.1,-0.03153,4e-05,2.54135]
[1776428701068,51.04,75803.74,93.1,-0.03153,4e-05,2.54135]
[1776428701446,51.04,75803.74,93.1,-0.03153,4e-05,2.54135]
[1776428701847,51.04,75803.74,93.1,-0.03153,4e-05,2.54135]
[1776428703045,51.0,75799.87,93.1,-0.03159,4e-05,2.54538]
[1776428703061,50.97,75801.59,93.1,-0.03144,4e-05,2.5351]
[1776428704445,50.93,75805.11,93.1,-0.03122,4e-05,2.52045]
[1776428704946,50.93,75813.76,93.1,-0.03088,4e-05,2.49801]
[1776428705352,50.93,75813.76,93.1,-0.03088,4e-05,2.49801]
[1776428705363,50.93,75813.76,93.1,-0.03088,4e-05,2.49801]
[1776428705443,50.93,75813.76,93.1,-0.03088,4e-05,2.49801]
[1776428705872,50.93,75813.76,93.1,-0.03088,4e-05,2.49801]
[1776428705879,50.93,75813.76,93.1,-0.03088,4e-05,2.49801]
[1776428705881,50.93,75813.76,93.1,-0.03088,4e-05,2.49801]
[1776428705954,50.93,75810.63,93.1,-0.03099,4e-05,2.5054]
[1776428707866,50.93,75807.63,93.1,-0.0311,4e-05,2.51293]
[1776428708515,50.93,75805.98,93.1,-0.03117,4e-05,2.51704]
[1776428710535,50.92,75806.91,93.1,-0.03113,4e-05,2.51452]
[1776428710702,50.92,75806.91,93.1,-0.03113,4e-05,2.51452]
[1776428710990,50.92,75793.61,93.1,-0.03164,4e-05,2.54832]
[1776428711389,50.92,75793.61,93.1,-0.03164,4e-05,2.54832]
[1776428711549,50.92,75793.61,93.1,-0.03164,4e-05,2.54819]
[1776428712664,50.95,75781.15,93.1,-0.03218,4e-05,2.58399]
[1776428713107,50.95,75781.15,93.1,-0.03218,4e-05,2.58399]
[1776428713253,50.95,75781.15,93.1,-0.03218,4e-05,2.58399]
[1776428713302,50.95,75782.91,93.1,-0.03212,4e-05,2.57944]
[1776428714187,50.95,75782.91,93.1,-0.03212,4e-05,2.57944]
[1776428714207,50.95,75782.91,93.1,-0.03212,4e-05,2.57944]
[1776428714665,50.95,75782.91,93.1,-0.03212,4e-05,2.57944]
[1776428714765,50.97,75791.63,93.1,-0.03183,4e-05,2.56076]
[1776428715138,50.97,75791.63,93.1,-0.03183,4e-05,2.56076]
[1776428715158,50.97,75809.21,93.1,-0.03115,4e-05,2.51576]
[1776428716094,50.97,75809.21,93.1,-0.03115,4e-05,2.51576]
[1776428716353,50.97,75809.21,93.1,-0.03115,4e-05,2.51576]
[1776428716373,50.97,75811.32,93.1,-0.03106,4e-05,2.51027]
[1776428719808,50.96,75809.25,93.1,-0.03113,4e-05,2.51497]
[1776428719811,50.96,75809.25,93.1,-0.03113,4e-05,2.51497]
[1776428719890,50.96,75811.07,93.1,-0.03105,4e-05,2.50929]
[1776428721032,50.96,75809.72,93.1,-0.0311,4e-05,2.5127]
[1776428721527,50.96,75809.72,93.1,-0.0311,4e-05,2.5127]
[1776428721573,50.95,75814.47,93.1,-0.03091,4e-05,2.50009]
[1776428723927,50.95,75815.43,93.1,-0.03087,4e-05,2.49767]
[1776428723962,50.95,75816.37,93.1,-0.03082,4e-05,2.49428]
[1776428725624,50.95,75816.25,93.1,-0.03083,4e-05,2.49458]
[1776428727269,50.95,75820.02,93.1,-0.03068,4e-05,2.48501]
[1776428727314,50.95,75820.02,93.1,-0.03068,4e-05,2.48501]
[1776428727345,50.95,75827.8,93.1,-0.03039,4e-05,2.46544]
[1776428732946,50.95,75828.1,93.1,-0.03032,4e-05,2.46003]
[1776428733275,50.95,75827.63,93.1,-0.03034,4e-05,2.46121]
[1776428733364,50.95,75833.89,93.1,-0.0301,4e-05,2.44565]
[1776428736046,50.94,75837.5,93.1,-0.02996,4e-05,2.43628]
[1776428736211,50.94,75837.5,93.1,-0.02996,4e-05,2.43628]
[1776428736724,50.94,75837.5,93.1,-0.02996,4e-05,2.43628]
[1776428736767,50.94,75837.5,93.1,-0.02996,4e-05,2.43628]
[1776428736808,50.94,75848.01,93.1,-0.02956,4e-05,2.40953]
[1776428737085,50.94,75848.01,93.1,-0.02956,4e-05,2.40953]
[1776428737773,50.94,75848.01,93.1,-0.02956,4e-05,2.40953]
[1776428737777,50.94,75848.01,93.1,-0.02956,4e-05,2.40953]
[1776428737870,50.94,75857.98,93.1,-0.02919,4e-05,2.38476]
[1776428741965,50.93,75860.69,93.1,-0.02908,4e-05,2.37753]
[1776428743219,50.93,75882.07,93.1,-0.0283,4e-05,2.32501]
[1776428746240,50.92,75890.57,93.1,-0.02799,4e-05,2.30408]
[1776428747433,50.92,75890.57,93.1,-0.02799,4e-05,2.30408]
[1776428747437,50.92,75890.57,93.1,-0.02799,4e-05,2.30408]
[1776428747452,50.92,75890.57,93.1,-0.02799,4e-05,2.30408]
[1776428747491,50.92,75890.57,93.1,-0.02799,4e-05,2.30408]
[1776428747994,50.92,75890.57,93.1,-0.02799,4e-05,2.30408]
[1776428748039,50.91,75900.33,93.1,-0.02763,3e-05,2.27908]
[1776428748763,50.91,75900.33,93.1,-0.02763,3e-05,2.27908]
[1776428749028,50.91,75900.33,93.1,-0.02763,3e-05,2.27908]
[1776428749337,50.91,75900.33,93.1,-0.02763,3e-05,2.27908]
[1776428748908,50.91,75938.96,93.1,-0.02631,3e-05,2.18905]
[1776428749472,50.91,75938.96,93.1,-0.02631,3e-05,2.18905]
[1776428749817,50.91,75976.72,93.1,-0.02507,3e-05,2.10372]
[1776428751220,50.92,75969.64,93.1,-0.02533,3e-05,2.12151]
[1776428755068,50.93,75973.91,93.1,-0.0252,3e-05,2.11236]
[1776428755385,50.93,75978.7,93.1,-0.02504,3e-05,2.10169]
[1776428755496,50.93,75991.57,93.1,-0.02464,3e-05,2.07336]
[1776428757174,50.93,75998.79,93.1,-0.02441,3e-05,2.0579]
[1776428758357,50.93,75997.75,93.1,-0.02445,3e-05,2.06042]
[1776428760125,50.95,75987.27,93.1,-0.02482,3e-05,2.086]
[1776428760633,50.95,75987.27,93.1,-0.02482,3e-05,2.086]
[1776428760727,50.95,75977.4,93.1,-0.02513,3e-05,2.10791]
[1776428761661,50.95,75977.4,93.1,-0.02513,3e-05,2.10791]
[1776428761862,50.97,75948.7,93.1,-0.02612,3e-05,2.17618]
[1776428762309,50.97,75948.7,93.1,-0.02612,3e-05,2.17618]
[1776428762982,50.97,75926.53,93.1,-0.02686,3e-05,2.22721]
[1776428763999,50.97,75926.53,93.1,-0.02686,3e-05,2.22721]
[1776428764070,50.97,75909.53,93.1,-0.02744,3e-05,2.26686]
[1776428765045,50.96,75892.34,93.1,-0.02803,4e-05,2.30639]
[1776428765435,50.96,75870.49,93.1,-0.0288,4e-05,2.35883]
[1776428766579,50.96,75870.49,93.1,-0.0288,4e-05,2.35883]
[1776428766785,50.95,75861.8,93.1,-0.02909,4e-05,2.37783]
[1776428767150,50.95,75861.8,93.1,-0.02909,4e-05,2.37783]
[1776428767499,50.95,75861.8,93.1,-0.02909,4e-05,2.37783]
[1776428768365,50.95,75857.68,93.1,-0.02923,4e-05,2.38757]
[1776428769202,50.95,75855.11,93.1,-0.02932,4e-05,2.39353]
[1776428769621,50.95,75855.11,93.1,-0.02932,4e-05,2.39353]
[1776428770342,50.95,75858.55,93.1,-0.02919,4e-05,2.38479]
[1776428770827,50.95,75858.55,93.1,-0.02919,4e-05,2.38479]
[1776428772716,50.94,75851.64,93.1,-0.02944,4e-05,2.40105]
[1776428772794,50.94,75851.64,93.1,-0.02944,4e-05,2.40105]
[1776428772879,50.94,75851.64,93.1,-0.02944,4e-05,2.40105]
[1776428772978,50.94,75841.23,93.1,-0.02981,4e-05,2.42634]
[1776428773649,50.94,75841.23,93.1,-0.02981,4e-05,2.42634]
[1776428773817,50.94,75841.23,93.1,-0.02981,4e-05,2.42634]
[1776428774082,50.94,75841.23,93.1,-0.02981,4e-05,2.42634]
[1776428773820,50.94,75826.8,93.1,-0.03035,4e-05,2.46225]
[1776428774619,50.94,75815.96,93.1,-0.03076,4e-05,2.48944]
[1776428776812,50.94,75813.62,93.1,-0.03085,4e-05,2.4953]
[1776428778902,50.94,75820.19,93.1,-0.0306,4e-05,2.4787]
[1776428779089,50.94,75820.19,93.1,-0.0306,4e-05,2.4787]
[1776428778975,50.94,75825.25,93.1,-0.03041,4e-05,2.46601]
[1776428779214,50.94,75825.25,93.1,-0.03041,4e-05,2.46601]
[1776428781967,50.93,75828.45,93.1,-0.03028,4e-05,2.45712]
[1776428783164,50.93,75828.21,93.1,-0.03027,4e-05,2.45683]
[1776428783168,50.93,75828.21,93.1,-0.03027,4e-05,2.45683]
[1776428785038,50.93,75825.94,93.1,-0.03035,4e-05,2.46206]
[1776428785699,50.92,75821.72,93.1,-0.0305,4e-05,2.47217]
[1776428785707,50.92,75821.72,93.1,-0.0305,4e-05,2.47217]
[1776428785713,50.92,75821.72,93.1,-0.0305,4e-05,2.47217]
[1776428786027,50.92,75821.72,93.1,-0.0305,4e-05,2.47217]
[1776428786061,50.92,75814.26,93.1,-0.03078,4e-05,2.49045]
[1776428787431,50.92,75808.58,93.1,-0.031,4e-05,2.50475]
[1776428788450,50.92,75807.0,93.1,-0.03106,4e-05,2.50869]
[1776428788626,50.92,75807.0,93.1,-0.03106,4e-05,2.50869]
[1776428790232,50.92,75799.49,93.1,-0.03135,4e-05,2.52769]
[1776428790240,50.92,75799.49,93.1,-0.03135,4e-05,2.52769]
[1776428790285,50.92,75796.23,93.1,-0.03147,4e-05,2.53589]
[1776428790742,50.92,75776.09,93.1,-0.03226,4e-05,2.58766]
[1776428791869,50.91,75761.1,93.1,-0.03279,4e-05,2.62104]
[1776428793751,50.92,75758.87,93.1,-0.03288,4e-05,2.62718]
[1776428793848,50.92,75756.78,93.1,-0.03297,4e-05,2.63295]
[1776428794774,50.92,75756.78,93.1,-0.03297,4e-05,2.63295]
[1776428795223,50.92,75755.07,93.1,-0.03304,4e-05,2.63716]
[1776428796069,50.92,75755.07,93.1,-0.03304,4e-05,2.63716]
[1776428798134,50.91,75753.59,93.1,-0.03309,4e-05,2.64046]
[1776428799555,50.91,75754.46,93.1,-0.03304,4e-05,2.63758]
[1776428799683,50.91,75750.84,93.1,-0.03319,4e-05,2.6468]
[1776428801032,50.91,75741.88,93.1,-0.03356,4e-05,2.67073]
[1776428801746,50.91,75730.24,93.1,-0.03404,4e-05,2.70191]
[1776428802581,50.91,75730.24,93.1,-0.03404,4e-05,2.70191]
[1776428802847,50.91,75730.24,93.1,-0.03404,4e-05,2.70191]
[1776428802884,50.91,75714.99,93.1,-0.03468,4e-05,2.74303]
[1776428803466,50.91,75714.99,93.1,-0.03468,4e-05,2.74303]
[1776428804853,50.91,75708.84,93.1,-0.03494,4e-05,2.75977]
[1776428805060,50.91,75708.84,93.1,-0.03494,4e-05,2.75977]
[1776428806272,50.91,75702.73,93.1,-0.0352,4e-05,2.77648]
[1776428806332,50.91,75702.73,93.1,-0.0352,4e-05,2.77648]
[1776428806894,50.91,75702.73,93.1,-0.0352,4e-05,2.77648]
[1776428807011,50.91,75702.73,93.1,-0.0352,4e-05,2.77648]
[1776428807116,50.91,75690.53,93.1,-0.03573,4e-05,2.80987]
[1776428808089,50.91,75673.34,93.1,-0.03647,4e-05,2.85732]
[1776428813411,50.91,75667.45,93.1,-0.03673,4e-05,2.87327]
[1776428818887,50.91,75662.39,93.1,-0.03694,4e-05,2.88674]
[1776428821548,50.9,75670.67,93.1,-0.03657,4e-05,2.86322]
[1776428824857,50.9,75661.09,93.1,-0.03699,4e-05,2.88959]
[1776428829892,50.9,75662.02,93.1,-0.03693,4e-05,2.88627]
[1776428831906,50.9,75679.63,93.1,-0.03615,4e-05,2.83702]
[1776428833013,50.9,75694.39,93.1,-0.03551,4e-05,2.79636]
[1776428833920,50.9,75706.9,93.1,-0.03498,4e-05,2.76227]
[1776428838955,50.9,75699.21,93.1,-0.03531,4e-05,2.78348]
[1776428843990,50.9,75695.68,93.1,-0.03547,4e-05,2.79328]
[1776428846004,50.9,75682.61,93.1,-0.03603,4e-05,2.8292]
[1776428851042,50.9,75690.18,93.1,-0.03564,4e-05,2.80318]
[1776428856079,50.9,75691.47,93.1,-0.03559,4e-05,2.7997]
[1776428858092,50.9,75700.63,93.1,-0.03519,4e-05,2.77474]
[1776428860106,50.9,75717.74,93.1,-0.03447,4e-05,2.72858]
[1776428865141,50.9,75728.82,93.1,-0.03402,4e-05,2.69966]
[1776428868162,50.91,75721.01,93.1,-0.03436,4e-05,2.72113]
[1776428872110,50.91,75725.77,93.1,-0.03416,4e-05,2.70878]
[1776428873196,50.91,75743.34,93.1,-0.03345,4e-05,2.66238]
[1776428874203,50.91,75754.08,93.1,-0.03301,4e-05,2.63433]
[1776428876109,50.91,75757.23,93.1,-0.03289,4e-05,2.62636]
[1776428876115,50.91,75757.23,93.1,-0.03289,4e-05,2.62636]
[1776428876218,50.92,75770.61,93.1,-0.03236,4e-05,2.59178]
[1776428877435,50.92,75770.61,93.1,-0.03236,4e-05,2.59178]
[1776428878042,50.92,75770.61,93.1,-0.03236,4e-05,2.59178]
[1776428880880,50.9,75765.62,93.1,-0.03253,4e-05,2.60271]
[1776428881072,50.9,75765.62,93.1,-0.03253,4e-05,2.60271]
[1776428881327,50.9,75767.18,93.1,-0.03244,4e-05,2.59727]
[1776428882456,50.9,75768.87,93.1,-0.03238,4e-05,2.59288]
[1776428882868,50.9,75768.87,93.1,-0.03238,4e-05,2.59288]
[1776428883276,50.89,75786.05,93.1,-0.03168,4e-05,2.5472]
[1776428884618,50.89,75786.05,93.1,-0.03168,4e-05,2.5472]
[1776428886639,50.88,75799.29,93.1,-0.03115,4e-05,2.51218]
[1776428891706,50.86,75799.26,93.1,-0.03109,4e-05,2.50858]
[1776428893737,50.86,75796.26,93.1,-0.03121,4e-05,2.5162]
[1776428898695,50.84,75787.69,93.1,-0.0315,4e-05,2.53526]
[1776428898984,50.84,75787.69,93.1,-0.0315,4e-05,2.53526]
[1776428900396,50.83,75799.48,93.1,-0.03102,4e-05,2.50352]
[1776428902566,50.83,75800.77,93.1,-0.03096,4e-05,2.49972]
[1776428909259,50.81,75792.99,93.1,-0.0312,4e-05,2.51582]
[1776428912952,50.8,75787.01,93.1,-0.03135,4e-05,2.52408]
[1776428913167,50.8,75787.01,93.1,-0.03135,4e-05,2.52408]
[1776428913210,50.79,75784.25,93.1,-0.03144,4e-05,2.53057]
[1776428913340,50.79,75784.25,93.1,-0.03144,4e-05,2.53057]
[1776428913471,50.79,75784.25,93.1,-0.03144,4e-05,2.53057]
[1776428913787,50.79,75776.94,93.1,-0.03173,4e-05,2.54921]
[1776428914392,50.79,75776.94,93.1,-0.03173,4e-05,2.54921]
[1776428914793,50.79,75776.94,93.1,-0.03173,4e-05,2.54921]
[1776428914868,50.79,75769.28,93.1,-0.03204,4e-05,2.5694]
[1776428916752,50.79,75778.45,93.1,-0.03167,4e-05,2.54546]
[1776428919359,50.79,75779.22,93.1,-0.03164,4e-05,2.54324]
[1776428919530,50.79,75777.67,93.1,-0.0317,4e-05,2.5471]
[1776428923463,50.78,75776.4,93.1,-0.03172,4e-05,2.5486]
[1776428923468,50.78,75776.4,93.1,-0.03172,4e-05,2.5486]
[1776428923534,50.78,75776.4,93.1,-0.03172,4e-05,2.5486]
[1776428923559,50.78,75776.62,93.1,-0.0317,4e-05,2.54744]
[1776428925534,50.78,75774.06,93.1,-0.0318,4e-05,2.5539]
[1776428925573,50.77,75774.21,93.1,-0.03179,4e-05,2.55338]
[1776428928379,50.77,75770.52,93.1,-0.03192,4e-05,2.56169]
[1776428928498,50.77,75770.52,93.1,-0.03192,4e-05,2.56169]
[1776428928886,50.76,75764.2,93.1,-0.03216,4e-05,2.57743]
[1776428931291,50.77,75761.84,93.1,-0.03226,4e-05,2.58395]
[1776428931615,50.77,75760.57,93.1,-0.03231,4e-05,2.58745]
[1776428932382,50.77,75760.57,93.1,-0.03231,4e-05,2.58745]
[1776428932959,50.77,75760.57,93.1,-0.03231,4e-05,2.58745]
[1776428932974,50.77,75760.52,93.1,-0.03231,4e-05,2.58739]
[1776428938654,50.78,75754.6,93.1,-0.03258,4e-05,2.60469]
[1776428939057,50.78,75754.6,93.1,-0.03258,4e-05,2.60469]
[1776428944706,50.79,75747.87,93.1,-0.03288,4e-05,2.62462]
[1776428947727,50.8,75759.15,93.1,-0.03245,4e-05,2.59613]
[1776428950442,50.8,75760.4,93.1,-0.03241,4e-05,2.59361]
[1776428950444,50.8,75760.4,93.1,-0.03241,4e-05,2.59361]
[1776428950748,50.8,75760.6,93.1,-0.03241,4e-05,2.59346]
[1776428952298,50.8,75760.6,93.1,-0.03241,4e-05,2.59346]
[1776428952761,50.8,75760.31,93.1,-0.0324,4e-05,2.59334]
[1776428957332,50.79,75760.28,93.1,-0.03237,4e-05,2.59141]
[1776428960690,50.77,75759.92,93.1,-0.03235,4e-05,2.58968]
[1776428960726,50.77,75759.92,93.1,-0.03235,4e-05,2.58968]
[1776428962937,50.76,75770.27,93.1,-0.03192,4e-05,2.56156]
[1776428966662,50.72,75777.8,93.1,-0.03151,4e-05,2.53465]
[1776428966705,50.72,75777.8,93.1,-0.03151,4e-05,2.53465]
[1776428966860,50.69,75789.84,93.1,-0.03096,4e-05,2.49839]
[1776428969119,50.66,75791.01,93.1,-0.03084,4e-05,2.49051]
[1776428972714,50.62,75788.42,93.1,-0.03079,4e-05,2.48596]
[1776428977937,50.6,75787.16,93.1,-0.0308,4e-05,2.48632]
[1776428978881,50.6,75787.16,93.1,-0.0308,4e-05,2.48632]
[1776428979239,50.6,75787.16,93.1,-0.0308,4e-05,2.48632]
[1776428980547,50.6,75786.27,93.1,-0.03082,4e-05,2.48764]
[1776428985994,50.58,75793.39,93.1,-0.0305,4e-05,2.46689]
[1776428987575,50.58,75794.25,93.1,-0.03046,4e-05,2.46429]
[1776428993043,50.56,75797.25,93.1,-0.03031,4e-05,2.45425]
[1776428998078,50.55,75796.56,93.1,-0.03031,4e-05,2.45392]
[1776429001284,50.54,75806.0,93.1,-0.02993,4e-05,2.42904]
[1776429007142,50.53,75809.72,93.1,-0.02976,4e-05,2.41762]
[1776429010163,50.53,75823.31,93.1,-0.02924,4e-05,2.38296]
[1776429013185,50.52,75812.5,93.1,-0.02963,4e-05,2.40883]
[1776429017214,50.51,75825.2,93.1,-0.02914,4e-05,2.37606]
[1776429022250,50.5,75826.23,93.1,-0.02908,4e-05,2.37207]
[1776429025442,50.5,75833.15,93.1,-0.02882,4e-05,2.35459]
[1776429025306,50.5,75845.86,93.1,-0.02836,4e-05,2.32345]
[1776429026297,50.5,75855.66,93.1,-0.02801,4e-05,2.29982]
[1776429026924,50.5,75855.66,93.1,-0.02801,4e-05,2.29982]
[1776429028430,50.5,75858.83,93.1,-0.02789,4e-05,2.29175]
[1776429031207,50.49,75863.0,87.9,-0.02773,4e-05,2.28151]
[1776429031262,50.49,75863.0,87.9,-0.02773,4e-05,2.28151]
[1776429036368,50.49,75860.55,87.9,-0.02776,4e-05,2.28217]
[1776429038382,50.49,75871.6,87.9,-0.02737,3e-05,2.25568]
[1776429039391,50.49,75882.97,87.9,-0.02697,3e-05,2.2288]
[1776429040399,50.49,75892.91,87.9,-0.02663,3e-05,2.20555]
[1776429040602,50.49,75892.91,87.9,-0.02663,3e-05,2.20555]
[1776429045265,50.49,75906.77,87.9,-0.02617,3e-05,2.17382]
[1776429046877,50.49,75909.06,87.9,-0.02609,3e-05,2.16854]
[1776429047424,50.49,75909.06,87.9,-0.02609,3e-05,2.16854]
[1776429047425,50.49,75909.06,87.9,-0.02609,3e-05,2.16854]
[1776429046893,50.49,75921.2,87.9,-0.02569,3e-05,2.14087]
[1776429048509,50.5,75909.12,87.9,-0.02611,3e-05,2.16982]
[1776429050083,50.5,75909.12,87.9,-0.02611,3e-05,2.16982]
[1776429050180,50.5,75897.48,87.9,-0.02651,3e-05,2.19695]
[1776429054554,50.5,75915.7,87.9,-0.02589,3e-05,2.15501]
[1776429056567,50.51,75923.95,87.9,-0.02564,3e-05,2.13724]
[1776429057654,50.51,75923.95,87.9,-0.02564,3e-05,2.13724]
[1776429063018,50.52,75920.28,87.9,-0.02578,3e-05,2.1474]
[1776429069107,50.57,75922.32,87.9,-0.02582,3e-05,2.15018]
[1776429074693,50.59,75921.15,87.9,-0.02592,3e-05,2.15687]
[1776429079730,50.59,75922.57,87.9,-0.02588,3e-05,2.15412]
[1776429084765,50.6,75919.28,87.9,-0.026,3e-05,2.16215]
[1776429089801,50.6,75912.61,87.9,-0.02624,3e-05,2.17859]
[1776429091318,50.6,75912.61,87.9,-0.02624,3e-05,2.17859]
[1776429091817,50.61,75902.46,87.9,-0.02654,3e-05,2.19827]
[1776429095845,50.61,75893.04,87.9,-0.02687,3e-05,2.22074]
[1776429099110,50.61,75899.69,87.9,-0.02664,3e-05,2.20522]
[1776429104907,50.61,75896.26,87.9,-0.02676,3e-05,2.21362]
[1776429107929,50.61,75885.6,87.9,-0.02712,3e-05,2.23838]
[1776429112964,50.6,75879.82,87.9,-0.02729,3e-05,2.2498]
[1776429118192,50.59,75882.21,87.9,-0.02719,3e-05,2.2426]
[1776429120020,50.59,75897.66,87.9,-0.02666,3e-05,2.2064]
[1776429125051,50.59,75904.27,87.9,-0.02643,3e-05,2.19116]
[1776429126057,50.59,75913.91,87.9,-0.02611,3e-05,2.16898]
[1776429131093,50.59,75911.74,87.9,-0.02619,3e-05,2.17444]
[1776429134607,50.59,75906.64,87.9,-0.02636,3e-05,2.18642]
[1776429135844,50.6,75909.68,87.9,-0.02626,3e-05,2.17946]
[1776429141166,50.6,75908.56,87.9,-0.02631,3e-05,2.18255]
[1776429145194,50.6,75893.6,87.9,-0.02682,3e-05,2.21748]
[1776429148215,50.6,75885.52,87.9,-0.0271,3e-05,2.23638]
[1776429149189,50.6,75885.52,87.9,-0.0271,3e-05,2.23638]
[1776429154257,50.6,75891.08,87.9,-0.02685,3e-05,2.21876]
[1776429159292,50.6,75886.79,87.9,-0.027,3e-05,2.22874]
[1776429163320,50.59,75877.36,87.9,-0.0273,3e-05,2.24948]
[1776429164327,50.59,75867.67,87.9,-0.02764,4e-05,2.27238]
[1776429164723,50.59,75867.67,87.9,-0.02764,4e-05,2.27238]
[1776429165333,50.59,75857.31,87.9,-0.02801,4e-05,2.29701]
[1776429167946,50.59,75851.7,87.9,-0.0282,4e-05,2.31018]
[1776429168110,50.59,75851.7,87.9,-0.0282,4e-05,2.31018]
[1776429173247,50.58,75849.66,87.9,-0.02826,4e-05,2.31423]
[1776429174436,50.58,75848.93,87.9,-0.02829,4e-05,2.31582]
[1776429174453,50.58,75840.5,87.9,-0.02859,4e-05,2.33604]
[1776429177429,50.57,75832.1,87.9,-0.02888,4e-05,2.3558]
[1776429182463,50.57,75833.89,87.9,-0.0288,4e-05,2.35018]
[1776429184478,50.56,75846.03,87.9,-0.02835,4e-05,2.32024]
[1776429188094,50.56,75849.01,87.9,-0.02824,4e-05,2.3125]
[1776429193540,50.55,75846.37,87.9,-0.02832,4e-05,2.31783]
[1776429193903,50.55,75846.37,87.9,-0.02832,4e-05,2.31783]
[1776429197569,50.55,75835.39,87.9,-0.0287,4e-05,2.34372]
[1776429201858,50.54,75836.86,87.9,-0.02864,4e-05,2.33926]
[1776429204926,50.54,75840.0,87.9,-0.02851,4e-05,2.33098]
[1776429209105,50.54,75840.1,87.9,-0.0285,4e-05,2.33013]
[1776429215576,50.53,75833.13,87.9,-0.02868,4e-05,2.34126]
[1776429218005,50.53,75828.57,87.9,-0.02884,4e-05,2.35173]
[1776429218126,50.53,75828.57,87.9,-0.02884,4e-05,2.35173]
[1776429225546,50.51,75823.77,87.9,-0.02899,4e-05,2.36154]
[1776429228085,50.51,75819.09,87.9,-0.02915,4e-05,2.37228]
[1776429233824,50.5,75828.51,87.9,-0.02878,4e-05,2.34745]
[1776429238859,50.49,75827.66,87.9,-0.02879,4e-05,2.34842]
[1776429242889,50.49,75836.33,87.9,-0.02846,4e-05,2.32638]
[1776429247924,50.48,75835.88,87.9,-0.02846,4e-05,2.32644]
[1776429251956,50.48,75843.96,87.9,-0.02816,4e-05,2.30618]
[1776429256991,50.47,75842.36,87.9,-0.02821,4e-05,2.30921]
[1776429262280,50.47,75841.4,87.9,-0.02823,4e-05,2.31086]
[1776429267554,50.46,75848.91,87.9,-0.02795,4e-05,2.29216]
[1776429268517,50.46,75861.66,87.9,-0.0275,4e-05,2.2613]
[1776429269149,50.46,75861.66,87.9,-0.0275,4e-05,2.2613]
[1776429269250,50.46,75873.67,87.9,-0.02708,3e-05,2.2328]
[1776429275117,50.46,75864.59,87.9,-0.02734,3e-05,2.24946]
[1776429280152,50.46,75858.97,87.9,-0.02753,4e-05,2.26244]
[1776429282166,50.46,75843.62,87.9,-0.02807,4e-05,2.29898]
[1776429286272,50.45,75837.26,87.9,-0.02829,4e-05,2.31382]
[1776429288133,50.45,75839.85,87.9,-0.02819,4e-05,2.30723]
[1776429291041,50.45,75837.77,87.9,-0.02826,4e-05,2.31178]
[1776429296365,50.44,75840.12,87.9,-0.02816,4e-05,2.30529]
[1776429299650,50.44,75840.15,87.9,-0.02816,4e-05,2.30477]
[1776429302386,50.44,75829.07,87.9,-0.02855,4e-05,2.33093]
[1776429307578,50.43,75827.84,87.9,-0.02858,4e-05,2.33312]
[1776429308368,50.43,75828.01,87.9,-0.02857,4e-05,2.3325]
[1776429308702,50.43,75828.01,87.9,-0.02857,4e-05,2.3325]
[1776429309688,50.43,75819.31,87.9,-0.02888,4e-05,2.35335]
[1776429309865,50.43,75819.31,87.9,-0.02888,4e-05,2.35335]
[1776429310259,50.43,75819.31,87.9,-0.02888,4e-05,2.35335]
[1776429315280,50.42,75817.17,87.9,-0.02894,4e-05,2.35735]
[1776429320533,50.41,75813.08,87.9,-0.02907,4e-05,2.36619]
[1776429321607,50.41,75809.97,87.9,-0.02918,4e-05,2.37359]
[1776429321679,50.41,75809.97,87.9,-0.02918,4e-05,2.37359]
[1776429326232,50.4,75813.26,87.9,-0.02904,4e-05,2.36419]
[1776429331392,50.39,75812.23,87.9,-0.02906,4e-05,2.36545]
[1776429332522,50.39,75821.96,87.9,-0.02865,4e-05,2.3365]
[1776429337697,50.39,75826.34,87.9,-0.02848,4e-05,2.32504]
[1776429342953,50.38,75825.62,87.9,-0.02849,4e-05,2.3257]
[1776429343385,50.38,75825.62,87.9,-0.02849,4e-05,2.3257]
[1776429344606,50.38,75813.62,87.9,-0.02892,4e-05,2.35461]
[1776429347336,50.38,75814.99,87.9,-0.02886,4e-05,2.35076]
[1776429351885,50.37,75820.2,87.9,-0.02865,4e-05,2.33684]
[1776429352082,50.37,75820.2,87.9,-0.02865,4e-05,2.33684]
[1776429355226,50.36,75831.86,87.9,-0.02822,4e-05,2.30793]
[1776429356178,50.36,75826.58,87.9,-0.02841,4e-05,2.32056]
[1776429356964,50.36,75823.28,87.9,-0.02853,4e-05,2.32842]
[1776429358197,50.36,75820.36,87.9,-0.02863,4e-05,2.33534]
[1776429358205,50.36,75820.36,87.9,-0.02863,4e-05,2.33534]
[1776429358707,50.36,75808.6,87.9,-0.02906,4e-05,2.36397]
[1776429358847,50.36,75808.6,87.9,-0.02906,4e-05,2.36397]
[1776429360952,50.36,75800.65,87.9,-0.02935,4e-05,2.38312]
[1776429362667,50.36,75796.88,87.9,-0.02948,4e-05,2.39219]
[1776429363051,50.35,75798.77,87.9,-0.02941,4e-05,2.3872]
[1776429363703,50.35,75798.77,87.9,-0.02941,4e-05,2.3872]
[1776429363746,50.35,75806.74,87.9,-0.02911,4e-05,2.36719]
[1776429364683,50.35,75806.74,87.9,-0.02911,4e-05,2.36719]
[1776429367055,50.35,75804.08,87.9,-0.02919,4e-05,2.37293]
[1776429368289,50.35,75800.62,87.9,-0.02932,4e-05,2.38122]
[1776429369724,50.34,75799.5,87.9,-0.02935,4e-05,2.38372]
[1776429369951,50.34,75798.68,87.9,-0.02938,4e-05,2.38546]
[1776429370005,50.34,75798.68,87.9,-0.02938,4e-05,2.38546]
[1776429370114,50.34,75798.68,87.9,-0.02938,4e-05,2.38546]
[1776429370795,50.34,75798.72,87.9,-0.02938,4e-05,2.38507]
[1776429372381,50.34,75797.32,87.9,-0.02944,4e-05,2.38926]
[1776429373261,50.35,75797.32,87.9,-0.02945,4e-05,2.38998]
[1776429378851,50.37,75795.97,87.9,-0.02956,4e-05,2.39756]
[1776429383886,50.4,75794.76,87.9,-0.02967,4e-05,2.40474]
[1776429386784,50.4,75789.89,87.9,-0.02986,4e-05,2.41758]
[1776429387139,50.44,75785.88,87.9,-0.03011,4e-05,2.43419]
[1776429387172,50.44,75785.88,87.9,-0.03011,4e-05,2.43419]
[1776429387532,50.48,75776.36,87.9,-0.03057,4e-05,2.46448]
[1776429389319,50.49,75767.78,87.9,-0.03093,4e-05,2.48805]
[1776429395290,50.52,75764.78,87.9,-0.03105,4e-05,2.49523]
[1776429395976,50.52,75764.31,87.9,-0.03108,4e-05,2.49728]
[1776429397984,50.58,75751.65,87.9,-0.03172,4e-05,2.5392]
[1776429403019,50.6,75746.17,87.9,-0.032,4e-05,2.55717]
[1776429408280,50.62,75748.39,87.9,-0.03195,4e-05,2.55442]
[1776429410068,50.63,75738.39,87.9,-0.03239,4e-05,2.58264]
[1776429414846,50.64,75719.72,87.9,-0.03319,4e-05,2.63446]
[1776429420145,50.66,75720.02,87.9,-0.03322,4e-05,2.63675]
[1776429421336,50.67,75712.32,87.9,-0.03356,4e-05,2.65842]
[1776429422196,50.67,75701.67,87.9,-0.03401,4e-05,2.68745]
[1776429423203,50.68,75709.43,87.9,-0.03369,4e-05,2.66723]
[1776429424210,50.68,75719.03,87.9,-0.03331,4e-05,2.64226]
[1776429427232,50.69,75729.54,87.9,-0.03291,4e-05,2.61636]
[1776429431259,50.7,75737.61,87.9,-0.03262,4e-05,2.59783]
[1776429436294,50.72,75747.83,87.9,-0.03226,4e-05,2.5746]
[1776429441329,50.75,75744.26,87.9,-0.03246,4e-05,2.58743]
[1776429446364,50.77,75748.44,87.9,-0.03234,4e-05,2.58008]
[1776429451399,50.79,75748.03,87.9,-0.03236,4e-05,2.57979]
[1776429456435,50.81,75746.68,87.9,-0.03246,4e-05,2.58681]
[1776429461469,50.83,75745.08,87.9,-0.03258,4e-05,2.59439]
[1776429466505,50.85,75748.73,87.9,-0.03249,4e-05,2.58834]
[1776429471540,50.87,75750.92,87.9,-0.03245,4e-05,2.58608]
[1776429476540,50.88,75751.46,87.9,-0.03247,4e-05,2.58747]
[1776429480604,50.9,75738.71,87.9,-0.03304,4e-05,2.62417]
[1776429482617,50.91,75729.35,87.9,-0.03344,4e-05,2.65007]
[1776429483879,50.91,75729.35,87.9,-0.03344,4e-05,2.65007]
[1776429483625,50.91,75717.59,87.9,-0.03393,4e-05,2.68188]
[1776429484262,50.91,75717.59,87.9,-0.03393,4e-05,2.68188]
[1776429484632,50.92,75707.48,87.9,-0.03436,4e-05,2.70947]
[1776429485639,50.92,75699.42,87.9,-0.03471,4e-05,2.73174]
[1776429487487,50.92,75701.23,87.9,-0.03464,4e-05,2.72738]
[1776429492688,50.94,75708.32,87.9,-0.0344,4e-05,2.71156]
[1776429493919,50.94,75708.32,87.9,-0.0344,4e-05,2.71156]
[1776429503765,50.98,75714.46,87.9,-0.03424,4e-05,2.70144]
[1776429508801,50.99,75711.04,87.9,-0.03442,4e-05,2.71344]
[1776429511822,51.0,75700.43,87.9,-0.03484,4e-05,2.73866]
[1776429512013,51.0,75700.43,87.9,-0.03484,4e-05,2.73866]
[1776429514843,51.01,75684.53,87.9,-0.03554,4e-05,2.78335]
[1776429519877,51.03,75680.91,87.9,-0.03573,4e-05,2.79545]
[1776429524913,51.04,75680.15,87.9,-0.0358,4e-05,2.79969]
[1776429527935,51.04,75688.72,87.9,-0.03545,4e-05,2.77754]
[1776429532972,51.06,75687.96,87.9,-0.03552,4e-05,2.78189]
[1776429538008,51.07,75687.0,87.9,-0.03559,4e-05,2.7868]
[1776429543043,51.08,75697.75,87.9,-0.03517,4e-05,2.75974]
[1776429545609,51.09,75710.76,87.9,-0.03464,4e-05,2.72606]
[1776429546300,51.09,75719.27,87.9,-0.03429,4e-05,2.7038]
[1776429552108,51.11,75711.72,87.9,-0.03466,4e-05,2.72749]
[1776429557143,51.13,75711.18,87.9,-0.03472,4e-05,2.73169]
[1776429562178,51.15,75705.56,87.9,-0.035,4e-05,2.74944]
[1776429567212,51.16,75700.84,87.9,-0.03524,4e-05,2.76468]
[1776429572248,51.17,75692.34,87.9,-0.03558,4e-05,2.78513]
[1776429576875,51.18,75681.82,87.9,-0.03606,4e-05,2.81561]
[1776429579468,51.19,75676.45,87.9,-0.03631,4e-05,2.83115]
[1776429585339,51.2,75685.04,87.9,-0.03598,4e-05,2.81034]
[1776429589367,51.21,75676.58,87.9,-0.03637,4e-05,2.83518]
[1776429594402,51.22,75677.29,87.9,-0.03637,4e-05,2.83509]
[1776429599437,51.23,75677.71,87.9,-0.03638,4e-05,2.83577]
[1776429604472,51.24,75682.74,87.9,-0.03619,4e-05,2.82338]
[1776429609509,51.25,75680.27,87.9,-0.03633,4e-05,2.83237]
[1776429614548,51.26,75677.73,87.9,-0.03647,4e-05,2.84113]
[1776429619583,51.27,75682.85,87.9,-0.03627,4e-05,2.82881]
[1776429624618,51.29,75684.09,87.9,-0.03625,4e-05,2.82727]
[1776429629654,51.3,75691.88,87.9,-0.03594,4e-05,2.80779]
[1776429634690,51.31,75691.24,87.9,-0.03594,4e-05,2.80649]
[1776429639960,51.32,75692.01,87.9,-0.03593,4e-05,2.806]
[1776429645766,51.33,75685.59,87.9,-0.03625,4e-05,2.82629]
[1776429649906,51.34,75694.81,87.9,-0.03587,4e-05,2.80254]
[1776429655427,51.35,75696.12,87.9,-0.03585,4e-05,2.80101]
[1776429655837,51.35,75708.3,87.9,-0.03533,4e-05,2.76834]
[1776429657851,51.36,75716.35,87.9,-0.035,4e-05,2.74758]
[1776429660872,51.37,75708.75,87.9,-0.03535,4e-05,2.76953]
[1776429665907,51.38,75704.5,87.9,-0.03557,4e-05,2.78326]
[1776429667721,51.38,75704.29,87.9,-0.03558,4e-05,2.78426]
[1776429672958,51.4,75703.83,87.9,-0.03564,4e-05,2.78807]
[1776429675403,51.4,75703.78,87.9,-0.03566,4e-05,2.78905]
[1776429681018,51.42,75703.51,87.9,-0.03571,4e-05,2.79226]
[1776429683447,51.42,75704.41,87.9,-0.03568,4e-05,2.79064]
[1776429686764,51.43,75712.25,87.9,-0.03536,4e-05,2.77069]
[1776429687061,51.43,75714.14,87.9,-0.03529,4e-05,2.76604]
[1776429687691,51.43,75714.14,87.9,-0.03529,4e-05,2.76604]
[1776429688024,51.43,75714.14,87.9,-0.03529,4e-05,2.76604]
[1776429688068,51.43,75715.9,87.9,-0.03521,4e-05,2.76117]
[1776429689750,51.43,75716.02,87.9,-0.0352,4e-05,2.76032]
[1776429690747,51.43,75715.66,87.9,-0.03521,4e-05,2.76078]
[1776429690937,51.43,75715.66,87.9,-0.03521,4e-05,2.76078]
[1776429691089,51.42,75716.45,87.9,-0.03511,4e-05,2.7531]
[1776429691776,51.42,75716.45,87.9,-0.03511,4e-05,2.7531]
[1776429692095,51.42,75716.75,87.9,-0.03509,4e-05,2.75219]
[1776429697131,51.44,75712.63,87.9,-0.03531,4e-05,2.76566]
[1776429702166,51.45,75713.38,87.9,-0.03531,4e-05,2.76586]
[1776429703196,51.45,75713.38,87.9,-0.03531,4e-05,2.76586]
[1776429709215,51.47,75719.42,87.9,-0.0351,4e-05,2.75284]
[1776429714249,51.48,75719.21,87.9,-0.03516,4e-05,2.75626]
[1776429719285,51.5,75722.44,87.9,-0.03506,4e-05,2.74994]
[1776429721707,51.5,75724.68,87.9,-0.03497,4e-05,2.74441]
[1776429722308,51.51,75708.69,87.9,-0.03566,4e-05,2.78848]
[1776429724795,51.51,75703.64,87.9,-0.03589,4e-05,2.80261]
[1776429730364,51.52,75702.27,87.9,-0.03599,4e-05,2.80907]
[1776429735744,51.53,75700.82,87.9,-0.03607,4e-05,2.81453]
[1776429735831,51.53,75700.82,87.9,-0.03607,4e-05,2.81453]
[1776429741441,51.55,75701.59,87.9,-0.03608,4e-05,2.81497]
[1776429747078,51.56,75702.16,87.9,-0.03608,4e-05,2.81486]
[1776429747239,51.56,75702.46,87.9,-0.03607,4e-05,2.8144]
[1776429747483,51.56,75710.2,87.9,-0.03574,4e-05,2.79372]
[1776429748489,51.56,75720.14,87.9,-0.03533,4e-05,2.76725]
[1776429751056,51.56,75722.12,87.9,-0.03525,4e-05,2.76236]
[1776429751222,51.57,75726.79,87.9,-0.035,4e-05,2.74523]
[1776429751450,51.57,75726.79,87.9,-0.035,4e-05,2.74523]
[1776429751570,51.57,75726.79,87.9,-0.035,4e-05,2.74523]
[1776429751624,51.57,75726.79,87.9,-0.035,4e-05,2.74523]
[1776429751640,51.57,75726.79,87.9,-0.035,4e-05,2.74523]
[1776429752091,51.57,75726.79,87.9,-0.035,4e-05,2.74523]
[1776429752125,51.57,75740.13,87.9,-0.03445,4e-05,2.71012]
[1776429752904,51.57,75740.13,87.9,-0.03445,4e-05,2.71012]
[1776429752971,51.57,75740.13,87.9,-0.03445,4e-05,2.71012]
[1776429753133,51.57,75740.13,87.9,-0.03445,4e-05,2.71012]
[1776429753164,51.57,75748.74,87.9,-0.03408,4e-05,2.68689]
[1776429753543,51.56,75758.7,87.9,-0.03367,4e-05,2.6603]
[1776429754254,51.56,75758.7,87.9,-0.03367,4e-05,2.6603]
[1776429754560,51.56,75758.7,87.9,-0.03367,4e-05,2.6603]
[1776429755059,51.56,75758.7,87.9,-0.03367,4e-05,2.6603]
[1776429755107,51.56,75758.71,87.9,-0.03366,4e-05,2.65991]
[1776429755397,51.56,75758.71,87.9,-0.03366,4e-05,2.65991]
[1776429755438,51.56,75758.71,87.9,-0.03366,4e-05,2.65991]
[1776429755488,51.56,75758.71,87.9,-0.03366,4e-05,2.65991]
[1776429755635,51.56,75758.71,87.9,-0.03366,4e-05,2.65991]
[1776429756132,51.56,75758.71,87.9,-0.03366,4e-05,2.65991]
[1776429756135,51.56,75758.71,87.9,-0.03366,4e-05,2.65991]
[1776429756292,51.56,75754.68,87.9,-0.03383,4e-05,2.67053]
[1776429756983,51.56,75754.68,87.9,-0.03383,4e-05,2.67053]
[1776429757059,51.56,75750.15,87.9,-0.03401,4e-05,2.68248]
[1776429759098,51.57,75740.0,87.9,-0.03445,4e-05,2.71047]
[1776429764622,51.59,75740.1,87.9,-0.0345,4e-05,2.71341]
[1776429769660,51.6,75741.52,87.9,-0.03448,4e-05,2.71227]
[1776429774692,51.62,75739.32,87.9,-0.03461,4e-05,2.72073]
[1776429775741,51.62,75739.32,87.9,-0.03461,4e-05,2.72073]
[1776429781741,51.64,75737.42,87.9,-0.03475,4e-05,2.72935]
[1776429786776,51.65,75733.86,87.9,-0.03493,4e-05,2.74129]
[1776429789261,51.66,75733.4,87.9,-0.03496,4e-05,2.743]
[1776429789369,51.66,75732.71,87.9,-0.035,4e-05,2.74532]
[1776429794835,51.67,75726.91,87.9,-0.03528,4e-05,2.76356]
[1776429799870,51.69,75731.73,87.9,-0.03511,4e-05,2.7529]
[1776429804905,51.7,75726.91,87.9,-0.03535,4e-05,2.76803]
[1776429809940,51.71,75726.17,87.9,-0.03542,4e-05,2.77216]
[1776429814975,51.73,75728.78,87.9,-0.03528,4e-05,2.76226]
[1776429820010,51.74,75727.93,87.9,-0.03535,4e-05,2.76674]
[1776429825045,51.75,75722.9,87.9,-0.0356,4e-05,2.78233]
[1776429830081,51.76,75721.27,87.9,-0.0357,4e-05,2.78876]
[1776429832269,51.76,75722.32,87.9,-0.03566,4e-05,2.78633]
[1776429832275,51.76,75722.32,87.9,-0.03566,4e-05,2.78633]
[1776429836709,51.78,75719.0,87.9,-0.03583,4e-05,2.79727]
[1776429840708,51.78,75716.03,87.9,-0.03598,4e-05,2.8068]
[1776429842350,51.79,75714.76,87.9,-0.03604,4e-05,2.81061]
[1776429842548,51.79,75715.13,87.9,-0.03603,4e-05,2.80996]
[1776429842890,51.79,75715.13,87.9,-0.03603,4e-05,2.80996]
[1776429843180,51.79,75731.05,87.9,-0.03536,4e-05,2.76738]
[1776429843637,51.79,75731.05,87.9,-0.03536,4e-05,2.76738]
[1776429843757,51.79,75731.05,87.9,-0.03536,4e-05,2.76738]
[1776429844211,51.79,75731.05,87.9,-0.03536,4e-05,2.76738]
[1776429844187,51.79,75747.56,87.9,-0.03467,4e-05,2.72376]
[1776429845454,51.8,75751.77,87.9,-0.0345,4e-05,2.7131]
[1776429845898,51.8,75751.77,87.9,-0.0345,4e-05,2.7131]
[1776429846794,51.8,75749.55,87.9,-0.0346,4e-05,2.71949]
[1776429847089,51.8,75749.55,87.9,-0.0346,4e-05,2.71949]
[1776429847100,51.8,75749.55,87.9,-0.0346,4e-05,2.71949]
[1776429847208,51.8,75763.24,87.9,-0.03405,4e-05,2.68389]
[1776429847691,51.8,75763.24,87.9,-0.03405,4e-05,2.68389]
[1776429848215,51.8,75773.75,87.9,-0.03361,4e-05,2.65599]
[1776429848376,51.8,75773.75,87.9,-0.03361,4e-05,2.65599]
[1776429848780,51.8,75773.75,87.9,-0.03361,4e-05,2.65599]
[1776429850543,51.8,75770.06,87.9,-0.03375,4e-05,2.66488]
[1776429850804,51.8,75770.06,87.9,-0.03375,4e-05,2.66488]
[1776429851455,51.79,75775.04,87.9,-0.03354,4e-05,2.65152]
[1776429852829,51.79,75777.86,87.9,-0.03342,4e-05,2.64381]
[1776429854227,51.79,75775.07,87.9,-0.03353,4e-05,2.65072]
[1776429855396,51.78,75771.91,87.9,-0.03365,4e-05,2.65826]
[1776429856270,51.78,75770.07,87.9,-0.03372,4e-05,2.6627]
[1776429861306,51.79,75766.4,87.9,-0.03388,4e-05,2.67325]
[1776429864196,51.79,75766.41,87.9,-0.03388,4e-05,2.67341]
[1776429866292,51.79,75764.99,87.9,-0.03395,4e-05,2.6775]
[1776429866341,51.8,75764.49,87.9,-0.03398,4e-05,2.67958]
[1776429870984,51.81,75763.38,87.9,-0.03405,4e-05,2.68402]
[1776429871084,51.81,75763.45,87.9,-0.034,4e-05,2.68001]
[1776429872635,51.81,75763.37,87.9,-0.03401,4e-05,2.68039]
[1776429872923,51.81,75763.37,87.9,-0.03401,4e-05,2.68039]
[1776429873025,51.81,75763.37,87.9,-0.03401,4e-05,2.68056]
[1776429874598,51.81,75763.3,87.9,-0.03402,4e-05,2.68074]
[1776429875944,51.81,75760.45,87.9,-0.03412,4e-05,2.68744]
[1776429876301,51.81,75759.59,87.9,-0.03415,4e-05,2.6893]
[1776429878723,51.81,75757.01,87.9,-0.03426,4e-05,2.69641]
[1776429880695,51.81,75757.04,87.9,-0.03426,4e-05,2.69664]
[1776429881349,51.81,75760.93,87.9,-0.03411,4e-05,2.68655]
[1776429882587,51.81,75766.55,87.9,-0.03387,4e-05,2.67142]
[1776429883299,51.81,75766.55,87.9,-0.03387,4e-05,2.67142]
[1776429884022,51.81,75768.65,87.9,-0.03378,4e-05,2.66555]
[1776429884070,51.8,75777.17,87.9,-0.03343,4e-05,2.64299]
[1776429884368,51.8,75777.17,87.9,-0.03343,4e-05,2.64299]
[1776429884468,51.8,75786.42,87.9,-0.03305,4e-05,2.61872]
[1776429889503,51.79,75786.07,87.9,-0.03304,4e-05,2.61818]
[1776429891093,51.79,75786.07,87.9,-0.03304,4e-05,2.61818]
[1776429892889,51.79,75784.5,87.9,-0.0331,4e-05,2.62165]
[1776429892944,51.79,75784.46,87.9,-0.03309,4e-05,2.62146]
[1776429893822,51.79,75784.46,87.9,-0.03309,4e-05,2.62146]
[1776429893903,51.79,75781.89,87.9,-0.0332,4e-05,2.6285]
[1776429894659,51.79,75781.89,87.9,-0.0332,4e-05,2.6285]
[1776429895199,51.79,75781.89,87.9,-0.0332,4e-05,2.6285]
[1776429895269,51.79,75779.65,87.9,-0.03329,4e-05,2.63411]
[1776429895494,51.79,75779.65,87.9,-0.03329,4e-05,2.63411]
[1776429896153,51.79,75779.65,87.9,-0.03329,4e-05,2.63411]
[1776429898740,51.79,75774.84,87.9,-0.03349,4e-05,2.64731]
[1776429898833,51.8,75775.07,87.9,-0.03349,4e-05,2.64694]
[1776429901177,51.79,75775.32,87.9,-0.03347,4e-05,2.64595]
[1776429901229,51.79,75775.32,87.9,-0.03347,4e-05,2.64595]
[1776429901258,51.79,75773.29,87.9,-0.03355,4e-05,2.65089]
[1776429905142,51.8,75771.07,87.9,-0.03365,4e-05,2.65734]
[1776429905216,51.8,75770.89,87.9,-0.03366,4e-05,2.65802]
[1776429905424,51.8,75770.89,87.9,-0.03366,4e-05,2.65802]
[1776429910651,51.79,75783.3,87.9,-0.03313,4e-05,2.62384]
[1776429914975,51.78,75776.42,87.9,-0.03339,4e-05,2.64072]
[1776429917747,51.77,75774.79,87.9,-0.03344,4e-05,2.64397]
[1776429917822,51.77,75775.07,87.9,-0.03343,4e-05,2.64291]
[1776429919457,51.77,75773.68,87.9,-0.03349,4e-05,2.64676]
[1776429919857,51.77,75773.68,87.9,-0.03349,4e-05,2.64676]
[1776429919956,51.77,75774.63,87.9,-0.03345,4e-05,2.64452]
[1776429926042,51.77,75773.02,87.9,-0.0335,4e-05,2.64738]
[1776429930186,51.76,75773.09,87.9,-0.03347,4e-05,2.64553]
[1776429932225,51.75,75770.8,87.9,-0.03355,4e-05,2.65083]
[1776429934231,51.75,75769.24,87.9,-0.03355,4e-05,2.64926]
[1776429934298,51.75,75769.01,87.9,-0.03355,4e-05,2.64953]
[1776429935531,51.75,75768.05,87.9,-0.03359,4e-05,2.65226]
[1776429935826,51.75,75772.18,87.9,-0.03343,4e-05,2.64174]
[1776429940784,51.74,75771.06,87.9,-0.03345,4e-05,2.64339]
[1776429941267,51.74,75771.06,87.9,-0.03345,4e-05,2.64339]
[1776429942224,51.74,75763.64,87.9,-0.03375,4e-05,2.66242]
[1776429942885,51.74,75757.54,87.9,-0.034,4e-05,2.67804]
[1776429942907,51.74,75756.18,87.9,-0.03405,4e-05,2.68123]
[1776429943912,51.74,75756.18,87.9,-0.03405,4e-05,2.68123]
[1776429944013,51.74,75757.08,87.9,-0.03401,4e-05,2.67905]
[1776429949659,51.73,75761.83,87.9,-0.03379,4e-05,2.66469]
[1776429954959,51.71,75762.65,87.9,-0.03372,4e-05,2.66042]
[1776429958076,51.71,75761.76,87.9,-0.03375,4e-05,2.66203]
[1776429958410,51.71,75761.76,87.9,-0.03375,4e-05,2.66203]
[1776429958672,51.71,75763.15,87.9,-0.03368,4e-05,2.65804]
[1776429958830,51.71,75763.15,87.9,-0.03368,4e-05,2.65804]
[1776429958925,51.71,75763.15,87.9,-0.03368,4e-05,2.65804]
[1776429958969,51.71,75763.15,87.9,-0.03368,4e-05,2.65804]
[1776429959032,51.71,75763.15,87.9,-0.03368,4e-05,2.65804]
[1776429959081,51.71,75802.65,87.9,-0.0321,4e-05,2.55621]
[1776429960309,51.71,75802.65,87.9,-0.0321,4e-05,2.55621]
[1776429960404,51.71,75802.65,87.9,-0.0321,4e-05,2.55621]
[1776429960536,51.71,75802.65,87.9,-0.0321,4e-05,2.55621]
[1776429960388,51.7,75845.02,87.9,-0.03047,4e-05,2.44977]
[1776429960975,51.7,75845.02,87.9,-0.03047,4e-05,2.44977]
[1776429961001,51.7,75845.02,87.9,-0.03047,4e-05,2.44977]
[1776429961575,51.7,75845.02,87.9,-0.03047,4e-05,2.44977]
[1776429961575,51.7,75845.02,87.9,-0.03047,4e-05,2.44977]
[1776429961630,51.7,75845.02,87.9,-0.03047,4e-05,2.44977]
[1776429961854,51.7,75845.02,87.9,-0.03047,4e-05,2.44977]
[1776429962237,51.7,75846.8,87.9,-0.03041,4e-05,2.44539]
[1776429962424,51.7,75846.8,87.9,-0.03041,4e-05,2.44539]
[1776429962363,51.7,75863.72,87.9,-0.02978,4e-05,2.40397]
[1776429963066,51.7,75863.72,87.9,-0.02978,4e-05,2.40397]
[1776429963503,51.71,75887.18,87.9,-0.02894,4e-05,2.34805]
[1776429964400,51.71,75887.18,87.9,-0.02894,4e-05,2.34805]
[1776429964505,51.71,75887.18,87.9,-0.02894,4e-05,2.34805]
[1776429964508,51.71,75887.18,87.9,-0.02894,4e-05,2.34805]
[1776429964708,51.72,75880.63,87.9,-0.0292,4e-05,2.36535]
[1776429964716,51.72,75880.63,87.9,-0.0292,4e-05,2.36535]
[1776429965389,51.72,75880.63,87.9,-0.0292,4e-05,2.36535]
[1776429965437,51.73,75864.4,87.9,-0.02981,4e-05,2.4059]
[1776429965918,51.73,75864.4,87.9,-0.02981,4e-05,2.4059]
[1776429966271,51.73,75853.2,87.9,-0.03023,4e-05,2.43387]
[1776429966839,51.73,75853.2,87.9,-0.03023,4e-05,2.43387]
[1776429966913,51.73,75853.2,87.9,-0.03023,4e-05,2.43387]
[1776429967076,51.73,75853.2,87.9,-0.03023,4e-05,2.43387]
[1776429967086,51.73,75853.2,87.9,-0.03023,4e-05,2.43387]
[1776429967707,51.73,75855.28,87.9,-0.03015,4e-05,2.42878]
[1776429968054,51.73,75855.28,87.9,-0.03015,4e-05,2.42878]
[1776429968094,51.73,75867.17,87.9,-0.02972,4e-05,2.39981]
[1776429969087,51.73,75867.17,87.9,-0.02972,4e-05,2.39981]
[1776429970108,51.74,75854.14,87.9,-0.03022,4e-05,2.43305]
[1776429971733,51.74,75849.07,87.9,-0.03041,4e-05,2.44552]
[1776429972025,51.74,75849.07,87.9,-0.03041,4e-05,2.44552]
[1776429972387,51.74,75849.07,87.9,-0.03041,4e-05,2.44552]
[1776429972479,51.74,75849.07,87.9,-0.03041,4e-05,2.44552]
[1776429972515,51.74,75861.05,87.9,-0.02996,4e-05,2.41616]
[1776429972612,51.74,75861.05,87.9,-0.02996,4e-05,2.41616]
[1776429974243,51.74,75866.49,87.9,-0.02976,4e-05,2.40292]
[1776429974316,51.74,75876.45,87.9,-0.0294,4e-05,2.37891]
[1776429975051,51.74,75876.45,87.9,-0.0294,4e-05,2.37891]
[1776429975947,51.74,75877.63,87.9,-0.02936,4e-05,2.37618]
[1776429975996,51.74,75877.63,87.9,-0.02936,4e-05,2.37618]
[1776429976130,51.74,75877.63,87.9,-0.02936,4e-05,2.37618]
[1776429976744,51.74,75877.63,87.9,-0.02936,4e-05,2.37618]
[1776429976845,51.74,75877.63,87.9,-0.02936,4e-05,2.37618]
[1776429977043,51.74,75877.63,87.9,-0.02936,4e-05,2.37618]
[1776429977045,51.74,75877.63,87.9,-0.02936,4e-05,2.37618]
[1776429976337,51.74,75887.52,87.9,-0.029,4e-05,2.35253]
[1776429977161,51.74,75895.3,87.9,-0.02872,4e-05,2.33397]
[1776429979305,51.74,75903.9,87.9,-0.02842,4e-05,2.31373]
[1776429980243,51.74,75920.28,87.9,-0.02785,3e-05,2.27524]
[1776429982005,51.74,75920.37,87.9,-0.02785,3e-05,2.27521]
[1776429982408,51.74,75920.37,87.9,-0.02785,3e-05,2.27521]
[1776429982917,51.74,75919.0,87.9,-0.02789,3e-05,2.27841]
[1776429983228,51.74,75919.0,87.9,-0.02789,3e-05,2.27841]
[1776429984362,51.75,75919.53,87.9,-0.02788,3e-05,2.27773]
[1776429985285,51.75,75904.39,87.9,-0.02842,4e-05,2.31384]
[1776429986657,51.75,75904.39,87.9,-0.02842,4e-05,2.31384]
[1776429986752,51.75,75902.78,87.9,-0.02848,4e-05,2.31786]
[1776429987602,51.75,75902.78,87.9,-0.02848,4e-05,2.31786]
[1776429987700,51.75,75899.43,87.9,-0.0286,4e-05,2.32601]
[1776429987836,51.75,75899.43,87.9,-0.0286,4e-05,2.32601]
[1776429988306,51.75,75889.62,87.9,-0.02896,4e-05,2.34957]
[1776429988893,51.75,75889.62,87.9,-0.02896,4e-05,2.34957]
[1776429989313,51.76,75871.01,87.9,-0.02963,4e-05,2.39451]
[1776429990468,51.76,75862.55,87.9,-0.02995,4e-05,2.41515]
[1776429991872,51.76,75867.89,87.9,-0.0297,4e-05,2.39751]
[1776429994274,51.76,75871.5,87.9,-0.02957,4e-05,2.38894]
[1776429997925,51.76,75873.9,87.9,-0.02949,4e-05,2.38353]
[1776429998359,51.76,75873.9,87.9,-0.02949,4e-05,2.38353]
[1776429998378,51.76,75863.86,87.9,-0.02985,4e-05,2.40797]
[1776429999384,51.76,75872.48,87.9,-0.02954,4e-05,2.38711]
[1776430000113,51.76,75872.48,87.9,-0.02954,4e-05,2.38711]
[1776430000441,51.76,75880.19,87.9,-0.02926,4e-05,2.36861]
[1776430003165,51.76,75883.15,87.9,-0.02916,4e-05,2.36177]
[1776430003952,51.76,75881.33,87.9,-0.02922,4e-05,2.36627]
[1776430004657,51.76,75881.33,87.9,-0.02922,4e-05,2.36627]
[1776430006471,51.77,75891.65,87.9,-0.02886,4e-05,2.34196]
[1776430007479,51.77,75899.5,87.9,-0.02858,4e-05,2.32346]
[1776430010971,51.77,75900.82,87.9,-0.02854,4e-05,2.32094]
[1776430013839,51.78,75910.58,87.9,-0.02821,4e-05,2.29855]
[1776430014624,51.78,75910.58,87.9,-0.02821,4e-05,2.29855]
[1776430014636,51.78,75910.58,87.9,-0.02821,4e-05,2.29855]
[1776430014687,51.78,75918.72,87.9,-0.02793,3e-05,2.2797]
[1776430017556,51.78,75926.47,87.9,-0.02767,3e-05,2.26249]
[1776430018248,51.78,75926.47,87.9,-0.02767,3e-05,2.26249]
[1776430018545,51.78,75926.47,87.9,-0.02767,3e-05,2.26249]
[1776430018628,51.78,75926.47,87.9,-0.02767,3e-05,2.26249]
[1776430018683,51.78,75962.09,87.9,-0.02647,3e-05,2.1811]
[1776430019560,51.78,75962.09,87.9,-0.02647,3e-05,2.1811]
[1776430019642,51.78,75962.09,87.9,-0.02647,3e-05,2.1811]
[1776430019579,51.78,75993.05,87.9,-0.02545,3e-05,2.11188]
[1776430019844,51.78,75993.05,87.9,-0.02545,3e-05,2.11188]
[1776430020135,51.78,75993.05,87.9,-0.02545,3e-05,2.11188]
[1776430020424,51.78,75993.05,87.9,-0.02545,3e-05,2.11188]
[1776430020602,51.78,75993.05,87.9,-0.02545,3e-05,2.11188]
[1776430020775,51.78,75993.05,87.9,-0.02545,3e-05,2.11188]
[1776430020637,51.79,75997.69,87.9,-0.02531,3e-05,2.10207]
[1776430021315,51.79,75997.69,87.9,-0.02531,3e-05,2.10207]
[1776430021326,51.79,75997.69,87.9,-0.02531,3e-05,2.10207]
[1776430021362,51.79,75997.69,87.9,-0.02531,3e-05,2.10207]
[1776430021646,51.77,75991.88,87.9,-0.02547,3e-05,2.11283]
[1776430025707,51.85,75986.52,87.9,-0.0258,3e-05,2.13579]
[1776430028682,51.94,75991.35,87.9,-0.02586,3e-05,2.13986]
[1776430030529,51.98,76000.43,87.9,-0.02564,3e-05,2.12508]
[1776430030712,52.01,76009.97,87.9,-0.02541,3e-05,2.10911]
[1776430031927,52.04,76009.97,87.9,-0.02548,3e-05,2.11441]
[1776430032191,52.04,76009.97,87.9,-0.02548,3e-05,2.11441]
[1776430032347,52.04,76009.97,87.9,-0.02548,3e-05,2.11441]
[1776430032461,52.04,76009.97,87.9,-0.02548,3e-05,2.11441]
[1776430032734,52.04,76009.97,87.9,-0.02548,3e-05,2.11441]
[1776430032736,52.05,76036.23,87.9,-0.02466,3e-05,2.05776]
[1776430032775,52.05,76036.23,87.9,-0.02466,3e-05,2.05776]
[1776430032792,52.05,76036.23,87.9,-0.02466,3e-05,2.05776]
[1776430033254,52.05,76036.23,87.9,-0.02466,3e-05,2.05776]
[1776430033818,52.05,76036.23,87.9,-0.02466,3e-05,2.05776]
[1776430034492,52.09,76014.11,87.9,-0.02546,3e-05,2.11256]
[1776430034921,52.09,76045.29,87.9,-0.02447,3e-05,2.04491]
[1776430035768,52.09,76045.29,87.9,-0.02447,3e-05,2.04491]
[1776430037411,52.17,76039.17,87.9,-0.02484,3e-05,2.07032]
[1776430038288,52.21,76032.83,87.9,-0.02512,3e-05,2.08966]
[1776430038594,52.25,76042.58,87.9,-0.0249,3e-05,2.07439]
[1776430040671,52.28,76035.44,87.9,-0.0252,3e-05,2.09533]
[1776430040799,52.32,76047.42,87.9,-0.0249,3e-05,2.07456]
[1776430042422,52.36,76058.83,87.9,-0.02463,3e-05,2.05621]
[1776430043597,52.36,76058.83,87.9,-0.02463,3e-05,2.05621]
[1776430043687,52.4,76084.09,87.9,-0.02394,3e-05,2.00855]
[1776430045923,52.49,76086.78,87.9,-0.02405,3e-05,2.01643]
[1776430046023,52.49,76071.66,87.9,-0.02452,3e-05,2.04843]
[1776430049659,52.61,76077.53,87.9,-0.02459,3e-05,2.05416]
[1776430052320,52.73,76083.84,87.9,-0.02461,3e-05,2.05418]
[1776430053572,52.77,76076.07,87.9,-0.02493,3e-05,2.07658]
[1776430055053,52.81,76065.28,87.9,-0.02534,3e-05,2.10525]
[1776430056813,52.87,76063.84,87.9,-0.02553,3e-05,2.11844]
[1776430056851,52.87,76063.84,87.9,-0.02553,3e-05,2.11844]
[1776430056929,52.91,76054.04,87.9,-0.02591,3e-05,2.14446]
[1776430058147,52.91,76054.04,87.9,-0.02591,3e-05,2.14446]
[1776430058576,52.94,76045.66,87.9,-0.02626,3e-05,2.16797]
[1776430059702,52.94,76045.66,87.9,-0.02626,3e-05,2.16797]
[1776430061340,52.97,76053.38,87.9,-0.02606,3e-05,2.15494]
[1776430061360,52.97,76063.59,87.9,-0.02575,3e-05,2.13346]
[1776430062289,52.97,76063.59,87.9,-0.02575,3e-05,2.13346]
[1776430063703,53.0,76072.63,87.9,-0.02554,3e-05,2.11877]
[1776430065389,53.0,76079.01,87.9,-0.02533,3e-05,2.10501]
[1776430065868,53.07,76080.04,87.9,-0.02544,3e-05,2.11233]
[1776430067041,53.07,76084.98,87.9,-0.02529,3e-05,2.10171]
[1776430067054,53.07,76084.98,87.9,-0.02529,3e-05,2.10171]
[1776430068526,53.1,76088.03,87.9,-0.02527,3e-05,2.10043]
[1776430068681,53.1,76088.03,87.9,-0.02527,3e-05,2.10043]
[1776430069594,53.14,76093.48,87.9,-0.02517,3e-05,2.09372]
[1776430069660,53.17,76079.67,87.9,-0.02567,3e-05,2.12848]
[1776430069810,53.17,76079.67,87.9,-0.02567,3e-05,2.12848]
[1776430070340,53.17,76079.67,87.9,-0.02567,3e-05,2.12848]
[1776430070438,53.2,76066.52,87.9,-0.02616,3e-05,2.16155]
[1776430071602,53.2,76066.52,87.9,-0.02616,3e-05,2.16155]
[1776430073623,53.2,76054.92,87.9,-0.02654,3e-05,2.18778]
[1776430073882,53.21,76056.05,87.9,-0.02651,3e-05,2.18564]
[1776430073894,53.21,76056.05,87.9,-0.02651,3e-05,2.18564]
[1776430076423,53.21,76065.36,87.9,-0.02622,3e-05,2.16592]
[1776430077369,53.21,76067.4,87.9,-0.02616,3e-05,2.16185]
[1776430077673,53.21,76067.4,87.9,-0.02616,3e-05,2.16185]
[1776430077734,53.21,76067.4,87.9,-0.02616,3e-05,2.16185]
[1776430077713,53.22,76076.93,87.9,-0.02586,3e-05,2.14149]
[1776430078154,53.22,76088.11,87.9,-0.02551,3e-05,2.11776]
[1776430079854,53.22,76091.7,87.9,-0.02541,3e-05,2.11051]
[1776430079899,53.22,76091.7,87.9,-0.02541,3e-05,2.11051]
[1776430080221,53.22,76091.7,87.9,-0.02541,3e-05,2.11051]
[1776430081560,53.25,76098.93,87.9,-0.02525,3e-05,2.09978]
[1776430082129,53.29,76112.84,87.9,-0.0249,3e-05,2.07569]
[1776430082939,53.29,76112.84,87.9,-0.0249,3e-05,2.07569]
[1776430083490,53.29,76112.84,87.9,-0.0249,3e-05,2.07569]
[1776430084188,53.33,76111.73,87.9,-0.02501,3e-05,2.0833]
[1776430084293,53.33,76111.73,87.9,-0.02501,3e-05,2.0833]
[1776430084397,53.36,76100.58,87.9,-0.02543,3e-05,2.11218]
[1776430086495,53.36,76097.18,87.9,-0.02554,3e-05,2.11994]
[1776430087653,53.37,76090.03,87.9,-0.02577,3e-05,2.13579]
[1776430087663,53.37,76090.03,87.9,-0.02577,3e-05,2.13579]
[1776430088901,53.37,76091.13,87.9,-0.02574,3e-05,2.13364]
[1776430090386,53.37,76094.45,87.9,-0.02564,3e-05,2.12631]
[1776430090418,53.37,76112.76,87.9,-0.02507,3e-05,2.08761]
[1776430091289,53.4,76122.1,87.9,-0.02486,3e-05,2.07283]
[1776430092612,53.44,76139.88,87.9,-0.02439,3e-05,2.04074]
[1776430096864,53.59,76142.5,87.9,-0.02464,3e-05,2.05793]
[1776430098248,53.63,76145.48,87.9,-0.02462,3e-05,2.05709]
[1776430099369,53.67,76140.33,87.9,-0.02486,3e-05,2.07327]
[1776430099798,53.7,76152.93,87.9,-0.02455,3e-05,2.05202]
[1776430101569,53.74,76157.61,87.9,-0.02448,3e-05,2.04773]
[1776430102357,53.78,76162.61,87.9,-0.02441,3e-05,2.04285]
[1776430102732,53.82,76174.53,87.9,-0.02414,3e-05,2.02378]
[1776430104698,53.82,76179.61,87.9,-0.024,3e-05,2.01395]
[1776430104782,53.86,76180.05,87.9,-0.02407,3e-05,2.01902]
[1776430105619,53.86,76180.05,87.9,-0.02407,3e-05,2.01902]
[1776430105700,53.86,76180.05,87.9,-0.02407,3e-05,2.01902]
[1776430106344,53.88,76162.02,87.9,-0.02465,3e-05,2.05958]
[1776430108318,53.89,76177.16,87.9,-0.0242,3e-05,2.02848]
[1776430110905,53.89,76170.55,87.9,-0.0244,3e-05,2.04239]
[1776430111752,53.89,76170.55,87.9,-0.0244,3e-05,2.04239]
[1776430111768,53.89,76170.55,87.9,-0.0244,3e-05,2.04239]
[1776430111829,53.89,76170.55,87.9,-0.0244,3e-05,2.04239]
[1776430111800,53.89,76169.43,87.9,-0.0244,3e-05,2.04097]
[1776430112276,53.89,76169.43,87.9,-0.0244,3e-05,2.04097]
[1776430112516,53.89,76169.43,87.9,-0.0244,3e-05,2.04097]
[1776430114360,53.9,76158.39,87.9,-0.02475,3e-05,2.0655]
[1776430117381,53.91,76147.18,87.9,-0.02511,3e-05,2.09047]
[1776430118614,53.91,76147.18,87.9,-0.02511,3e-05,2.09047]
[1776430118622,53.91,76147.18,87.9,-0.02511,3e-05,2.09047]
[1776430121529,53.93,76158.96,87.9,-0.02478,3e-05,2.06767]
[1776430126159,53.94,76165.8,87.9,-0.02461,3e-05,2.0555]
[1776430126341,53.94,76165.8,87.9,-0.02461,3e-05,2.0555]
[1776430129476,53.95,76171.3,87.9,-0.02446,3e-05,2.04565]
[1776430132451,53.96,76177.65,87.9,-0.0243,3e-05,2.03421]
[1776430134506,53.97,76158.8,87.9,-0.02489,3e-05,2.07495]
[1776430136350,53.98,76153.07,87.9,-0.02507,3e-05,2.08744]
[1776430138299,54.01,76144.79,87.9,-0.02539,3e-05,2.10985]
[1776430141451,54.02,76135.09,87.9,-0.02571,3e-05,2.13169]
[1776430141463,54.02,76135.09,87.9,-0.02571,3e-05,2.13169]
[1776430142589,54.02,76134.31,87.9,-0.02574,3e-05,2.13376]
[1776430142807,54.02,76134.31,87.9,-0.02574,3e-05,2.13376]
[1776430142862,54.02,76125.94,87.9,-0.02601,3e-05,2.15205]
[1776430143632,54.02,76117.79,87.9,-0.02626,3e-05,2.16958]
[1776430144890,54.03,76106.93,87.9,-0.02662,3e-05,2.19381]
[1776430145219,54.03,76106.93,87.9,-0.02662,3e-05,2.19381]
[1776430145590,54.03,76097.4,87.9,-0.02693,3e-05,2.21491]
[1776430146271,54.03,76097.4,87.9,-0.02693,3e-05,2.21491]
[1776430146364,54.03,76097.4,87.9,-0.02693,3e-05,2.21491]
[1776430148789,54.04,76085.18,87.9,-0.02734,3e-05,2.24254]
[1776430150639,54.04,76098.45,87.9,-0.02691,3e-05,2.21378]
[1776430155885,54.05,76104.54,87.9,-0.02673,3e-05,2.20158]
[1776430159429,54.05,76104.97,87.9,-0.02674,3e-05,2.20173]
[1776430161709,54.06,76094.91,87.9,-0.02707,3e-05,2.22455]
[1776430164833,54.06,76081.9,87.9,-0.02751,3e-05,2.25394]
[1776430165738,54.06,76073.38,87.9,-0.02779,3e-05,2.27289]
[1776430167751,54.07,76083.61,87.9,-0.02746,3e-05,2.2505]
[1776430171801,54.07,76091.67,87.9,-0.02716,3e-05,2.22917]
[1776430173815,54.08,76100.82,87.9,-0.02687,3e-05,2.20958]
[1776430176836,54.08,76120.46,87.9,-0.02625,3e-05,2.16777]
[1776430177717,54.08,76120.46,87.9,-0.02625,3e-05,2.16777]
[1776430179862,54.09,76129.12,87.9,-0.02599,3e-05,2.15016]
[1776430180034,54.09,76129.12,87.9,-0.02599,3e-05,2.15016]
[1776430180784,54.09,76129.12,87.9,-0.02599,3e-05,2.15016]
[1776430180864,54.09,76141.82,87.9,-0.0256,3e-05,2.12345]
[1776430185900,54.1,76139.06,87.9,-0.02572,3e-05,2.13138]
[1776430190934,54.12,76140.2,87.9,-0.02571,3e-05,2.13089]
[1776430191943,54.12,76154.65,87.9,-0.02527,3e-05,2.10073]
[1776430194088,54.13,76159.67,87.9,-0.02513,3e-05,2.09108]
[1776430199491,54.14,76167.66,87.9,-0.02491,3e-05,2.07627]
[1776430201964,54.15,76181.17,87.9,-0.02453,3e-05,2.04971]
[1776430202617,54.15,76192.47,87.9,-0.0242,3e-05,2.02699]
[1776430204204,54.16,76198.15,87.9,-0.02405,3e-05,2.01654]
[1776430204296,54.16,76198.15,87.9,-0.02405,3e-05,2.01654]
[1776430204428,54.16,76198.15,87.9,-0.02405,3e-05,2.01654]
[1776430204697,54.16,76198.15,87.9,-0.02405,3e-05,2.01654]
[1776430204824,54.16,76210.62,87.9,-0.0237,3e-05,1.99186]
[1776430205845,54.18,76223.13,87.9,-0.02337,3e-05,1.96914]
[1776430206674,54.18,76231.19,87.9,-0.02314,3e-05,1.95306]
[1776430207766,54.22,76247.4,87.9,-0.02277,3e-05,1.92676]
[1776430212888,54.29,76245.52,87.9,-0.02295,3e-05,1.93979]
[1776430212958,54.31,76231.71,87.9,-0.02338,3e-05,1.97023]
[1776430213520,54.31,76220.89,87.9,-0.02369,3e-05,1.99193]
[1776430214803,54.31,76220.89,87.9,-0.02369,3e-05,1.99193]
[1776430214888,54.31,76211.31,87.9,-0.02398,3e-05,2.01164]
[1776430216223,54.32,76208.12,87.9,-0.02408,3e-05,2.01869]
[1776430219057,54.33,76201.17,87.9,-0.02431,3e-05,2.03451]
[1776430219234,54.33,76210.74,87.9,-0.02402,3e-05,2.01501]
[1776430222174,54.33,76225.09,87.9,-0.02362,3e-05,1.9865]
[1776430223659,54.33,76225.09,87.9,-0.02362,3e-05,1.9865]
[1776430223667,54.35,76239.35,87.9,-0.02325,3e-05,1.96066]
[1776430225461,54.35,76234.82,87.9,-0.02337,3e-05,1.96968]
[1776430225488,54.35,76234.82,87.9,-0.02337,3e-05,1.96968]
[1776430225546,54.35,76234.82,87.9,-0.02337,3e-05,1.96968]
[1776430225865,54.35,76234.82,87.9,-0.02337,3e-05,1.96968]
[1776430226062,54.35,76234.82,87.9,-0.02337,3e-05,1.96968]
[1776430226267,54.35,76221.11,87.9,-0.02378,3e-05,1.99783]
[1776430226351,54.35,76221.11,87.9,-0.02378,3e-05,1.99783]
[1776430226451,54.35,76193.8,87.9,-0.02458,3e-05,2.05347]
[1776430227073,54.35,76193.8,87.9,-0.02458,3e-05,2.05347]
[1776430227654,54.35,76193.8,87.9,-0.02458,3e-05,2.05347]
[1776430227843,54.36,76167.58,87.9,-0.02538,3e-05,2.10909]
[1776430228165,54.36,76167.58,87.9,-0.02538,3e-05,2.10909]
[1776430228964,54.36,76167.58,87.9,-0.02538,3e-05,2.10909]
[1776430229004,54.37,76146.05,87.9,-0.02606,3e-05,2.15508]
[1776430229804,54.37,76146.05,87.9,-0.02606,3e-05,2.15508]
[1776430229904,54.37,76117.26,87.9,-0.02697,3e-05,2.21749]
[1776430231388,54.38,76116.33,87.9,-0.02704,3e-05,2.22187]
[1776430231576,54.38,76116.33,87.9,-0.02704,3e-05,2.22187]
[1776430231756,54.38,76116.33,87.9,-0.02704,3e-05,2.22187]
[1776430231777,54.38,76116.33,87.9,-0.02704,3e-05,2.22187]
[1776430231811,54.38,76116.33,87.9,-0.02704,3e-05,2.22187]
[1776430232053,54.38,76116.33,87.9,-0.02704,3e-05,2.22187]
[1776430231860,54.38,76138.97,87.9,-0.02627,3e-05,2.16868]
[1776430232136,54.38,76138.97,87.9,-0.02627,3e-05,2.16868]
[1776430232360,54.38,76138.97,87.9,-0.02627,3e-05,2.16868]
[1776430232765,54.38,76138.97,87.9,-0.02627,3e-05,2.16868]
[1776430232825,54.38,76180.12,87.9,-0.025,3e-05,2.08138]
[1776430233185,54.38,76180.12,87.9,-0.025,3e-05,2.08138]
[1776430234038,54.39,76189.18,87.9,-0.02473,3e-05,2.06307]
[1776430235566,54.39,76187.77,87.9,-0.02478,3e-05,2.06648]
[1776430235967,54.39,76187.77,87.9,-0.02478,3e-05,2.06648]
[1776430236279,54.4,76176.47,87.9,-0.02513,3e-05,2.09091]
[1776430238164,54.4,76176.47,87.9,-0.02513,3e-05,2.09091]
[1776430239821,54.4,76173.31,87.9,-0.02524,3e-05,2.09795]
[1776430240703,54.41,76184.86,87.9,-0.0249,3e-05,2.0752]
[1776430241638,54.41,76194.1,87.9,-0.02464,3e-05,2.05659]
[1776430245699,54.42,76190.89,87.9,-0.02475,3e-05,2.06471]
[1776430246697,54.42,76188.5,87.9,-0.02483,3e-05,2.07014]
[1776430246892,54.43,76179.95,87.9,-0.0251,3e-05,2.08837]
[1776430247882,54.43,76171.6,87.9,-0.02536,3e-05,2.10627]
[1776430249273,54.43,76169.27,87.9,-0.02543,3e-05,2.11158]
[1776430249511,54.43,76169.27,87.9,-0.02543,3e-05,2.11158]
[1776430249705,54.43,76169.27,87.9,-0.02543,3e-05,2.11158]
[1776430252585,54.44,76164.07,87.9,-0.0256,3e-05,2.12333]
[1776430254150,54.45,76154.07,87.9,-0.02593,3e-05,2.14568]
[1776430255900,54.45,76151.6,87.9,-0.02601,3e-05,2.15129]
[1776430261370,54.46,76155.41,87.9,-0.02592,3e-05,2.14533]
[1776430261387,54.46,76155.41,87.9,-0.02592,3e-05,2.14533]
[1776430261617,54.46,76155.41,87.9,-0.02592,3e-05,2.14533]
[1776430262399,54.47,76147.01,87.9,-0.02619,3e-05,2.16358]
[1776430262527,54.47,76147.01,87.9,-0.02619,3e-05,2.16358]
[1776430262627,54.47,76120.15,87.9,-0.02705,3e-05,2.22152]
[1776430264160,54.47,76105.72,87.9,-0.02752,3e-05,2.2537]
[1776430264194,54.47,76105.72,87.9,-0.02752,3e-05,2.2537]
[1776430268187,54.47,76097.86,87.9,-0.02779,3e-05,2.27157]
[1776430269774,54.48,76092.4,87.9,-0.02797,3e-05,2.28401]
[1776430269794,54.48,76082.58,87.9,-0.0283,3e-05,2.30605]
[1776430273516,54.48,76080.93,87.9,-0.02836,3e-05,2.30992]
[1776430274859,54.48,76080.29,87.9,-0.02838,3e-05,2.31154]
[1776430275576,54.48,76066.75,87.9,-0.02884,3e-05,2.34214]
[1776430276705,54.48,76066.75,87.9,-0.02884,3e-05,2.34214]
[1776430276730,54.48,76054.54,87.9,-0.02926,3e-05,2.37001]
[1776430277592,54.48,76054.54,87.9,-0.02926,3e-05,2.37001]
[1776430278348,54.48,76054.54,87.9,-0.02926,3e-05,2.37001]
[1776430278497,54.48,76049.65,87.9,-0.02943,3e-05,2.38118]
[1776430278599,54.48,76039.13,87.9,-0.0298,3e-05,2.40537]
[1776430281018,54.48,76030.14,87.9,-0.03011,4e-05,2.42601]
[1776430282627,54.48,76041.11,87.9,-0.02972,3e-05,2.40044]
[1776430284696,54.48,76034.72,87.9,-0.02994,4e-05,2.41514]
[1776430286862,54.48,76042.0,87.9,-0.02969,3e-05,2.39817]
[1776430288067,54.48,76047.63,87.9,-0.02949,3e-05,2.38518]
[1776430288498,54.48,76045.8,87.9,-0.02955,3e-05,2.38934]
[1776430288606,54.48,76045.8,87.9,-0.02955,3e-05,2.38934]
[1776430290683,54.48,76026.62,87.9,-0.03022,4e-05,2.4335]
[1776430294909,54.47,76025.67,87.9,-0.0302,4e-05,2.43063]
[1776430299941,54.47,76030.8,87.9,-0.03001,4e-05,2.4182]
[1776430300138,54.47,76038.58,87.9,-0.02973,3e-05,2.40012]
[1776430301083,54.47,76038.58,87.9,-0.02973,3e-05,2.40012]
[1776430301174,54.47,76058.29,87.9,-0.02905,3e-05,2.35494]
[1776430301760,54.47,76073.35,87.9,-0.02854,3e-05,2.32089]
[1776430304781,54.47,76081.32,87.9,-0.02828,3e-05,2.30329]
[1776430309818,54.47,76078.3,87.9,-0.02838,3e-05,2.3105]
[1776430312937,54.48,76092.65,87.9,-0.02791,3e-05,2.27877]
[1776430314888,54.48,76097.48,87.9,-0.02775,3e-05,2.26821]
[1776430317985,54.48,76096.9,87.9,-0.02778,3e-05,2.26998]
[1776430318009,54.48,76087.28,87.9,-0.0281,3e-05,2.2915]
[1776430319342,54.48,76083.83,87.9,-0.02822,3e-05,2.29932]
[1776430319893,54.48,76075.02,87.9,-0.02851,3e-05,2.31917]
[1776430321175,54.48,76075.02,87.9,-0.02851,3e-05,2.31917]
[1776430321206,54.48,76065.45,87.9,-0.02884,3e-05,2.34084]
[1776430321895,54.48,76065.45,87.9,-0.02884,3e-05,2.34084]
[1776430321908,54.48,76048.46,87.9,-0.02942,3e-05,2.37956]
[1776430322972,54.48,76039.2,87.9,-0.02974,3e-05,2.40081]
[1776430326479,54.48,76036.25,87.9,-0.02984,3e-05,2.40741]
[1776430328129,54.48,76038.23,87.9,-0.02977,3e-05,2.40277]
[1776430329414,54.48,76047.84,87.9,-0.02944,3e-05,2.38055]
[1776430330248,54.48,76047.84,87.9,-0.02944,3e-05,2.38055]
[1776430330429,54.48,76055.45,87.9,-0.02917,3e-05,2.36314]
[1776430330650,54.48,76055.45,87.9,-0.02917,3e-05,2.36314]
[1776430330975,54.48,76066.57,87.9,-0.02879,3e-05,2.33789]
[1776430332357,54.48,76070.99,87.9,-0.02865,3e-05,2.32796]
[1776430332399,54.48,76070.99,87.9,-0.02865,3e-05,2.32796]
[1776430332728,54.48,76070.99,87.9,-0.02865,3e-05,2.32796]
[1776430338039,54.48,76058.45,87.9,-0.02908,3e-05,2.3566]
[1776430339117,54.48,76058.45,87.9,-0.02908,3e-05,2.3566]
[1776430339120,54.48,76058.45,87.9,-0.02908,3e-05,2.3566]
[1776430341912,54.48,76063.95,87.9,-0.02889,3e-05,2.34414]
[1776430342068,54.48,76073.21,87.9,-0.02857,3e-05,2.32326]
[1776430346094,54.48,76075.03,87.9,-0.02852,3e-05,2.31936]
[1776430346099,54.48,76084.59,87.9,-0.0282,3e-05,2.29801]
[1776430346464,54.48,76084.59,87.9,-0.0282,3e-05,2.29801]
[1776430346639,54.48,76084.59,87.9,-0.0282,3e-05,2.29801]
[1776430346959,54.48,76084.59,87.9,-0.0282,3e-05,2.29801]
[1776430347211,54.48,76093.58,87.9,-0.02789,3e-05,2.27735]
[1776430350374,54.48,76086.09,87.9,-0.02814,3e-05,2.29441]
[1776430353383,54.48,76091.18,87.9,-0.02792,3e-05,2.27861]
[1776430353565,54.49,76096.94,87.9,-0.02774,3e-05,2.2661]
[1776430354004,54.49,76096.94,87.9,-0.02774,3e-05,2.2661]
[1776430354162,54.49,76105.57,87.9,-0.02745,3e-05,2.24708]
[1776430359202,54.48,76110.37,87.9,-0.02729,3e-05,2.23579]
[1776430360209,54.48,76118.69,87.9,-0.02701,3e-05,2.21742]
[1776430361238,54.48,76126.98,87.9,-0.02675,3e-05,2.19924]
[1776430363231,54.48,76148.48,87.9,-0.02606,3e-05,2.15282]
[1776430365253,54.47,76158.81,87.9,-0.02574,3e-05,2.13078]
[1776430368269,54.47,76167.67,87.9,-0.02547,3e-05,2.11203]
[1776430372304,54.47,76158.25,87.9,-0.02575,3e-05,2.13177]
[1776430377339,54.47,76150.94,87.9,-0.02598,3e-05,2.14705]
[1776430382380,54.47,76156.94,87.9,-0.02579,3e-05,2.13397]
[1776430386414,54.47,76165.43,87.9,-0.02552,3e-05,2.11586]
[1776430391449,54.47,76162.51,87.9,-0.02561,3e-05,2.12189]
[1776430393712,54.47,76159.14,87.9,-0.02571,3e-05,2.12898]
[1776430393793,54.47,76156.62,87.9,-0.02579,3e-05,2.13427]
[1776430395627,54.47,76154.44,87.9,-0.02586,3e-05,2.13926]
[1776430395646,54.47,76154.36,87.9,-0.02587,3e-05,2.13981]
[1776430398826,54.47,76155.03,87.9,-0.02585,3e-05,2.13833]
[1776430399125,54.47,76155.03,87.9,-0.02585,3e-05,2.13833]
[1776430399462,54.47,76155.03,87.9,-0.02585,3e-05,2.13833]
[1776430399470,54.47,76155.03,87.9,-0.02585,3e-05,2.13833]
[1776430399546,54.47,76155.03,87.9,-0.02585,3e-05,2.13833]
[1776430399233,54.47,76155.0,87.9,-0.02585,3e-05,2.13829]
[1776430399731,54.47,76155.0,87.9,-0.02585,3e-05,2.13829]
[1776430399761,54.47,76155.0,87.9,-0.02585,3e-05,2.13829]
[1776430400197,54.47,76155.0,87.9,-0.02585,3e-05,2.13829]
[1776430400361,54.47,76155.0,87.9,-0.02585,3e-05,2.13829]
[1776430400364,54.47,76187.14,87.9,-0.02487,3e-05,2.0707]
[1776430400469,54.47,76187.14,87.9,-0.02487,3e-05,2.0707]
[1776430400541,54.47,76187.14,87.9,-0.02487,3e-05,2.0707]
[1776430400708,54.47,76187.14,87.9,-0.02487,3e-05,2.0707]
[1776430400978,54.47,76187.14,87.9,-0.02487,3e-05,2.0707]
[1776430401107,54.47,76220.39,87.9,-0.02388,3e-05,2.00276]
[1776430402015,54.47,76220.39,87.9,-0.02388,3e-05,2.00276]
[1776430402055,54.47,76220.39,87.9,-0.02388,3e-05,2.00276]
[1776430402252,54.47,76220.39,87.9,-0.02388,3e-05,2.00276]
[1776430402259,54.47,76230.39,87.9,-0.0236,3e-05,1.98275]
[1776430402967,54.47,76230.39,87.9,-0.0236,3e-05,1.98275]
[1776430403220,54.47,76230.39,87.9,-0.0236,3e-05,1.98275]
[1776430403269,54.47,76227.31,87.9,-0.02368,3e-05,1.9884]
[1776430403554,54.47,76227.31,87.9,-0.02368,3e-05,1.9884]
[1776430403624,54.47,76227.31,87.9,-0.02368,3e-05,1.9884]
[1776430404133,54.47,76227.31,87.9,-0.02368,3e-05,1.9884]
[1776430404236,54.47,76243.06,87.9,-0.02323,3e-05,1.95693]
[1776430405075,54.47,76243.06,87.9,-0.02323,3e-05,1.95693]
[1776430405264,54.46,76249.3,87.9,-0.02305,3e-05,1.94414]
[1776430409728,54.52,76256.82,87.9,-0.02295,3e-05,1.93735]
[1776430409896,54.52,76256.82,87.9,-0.02295,3e-05,1.93735]
[1776430410184,54.52,76256.82,87.9,-0.02295,3e-05,1.93735]
[1776430410261,54.52,76256.82,87.9,-0.02295,3e-05,1.93735]
[1776430410354,54.54,76261.73,87.9,-0.02285,3e-05,1.93048]
[1776430410715,54.54,76261.73,87.9,-0.02285,3e-05,1.93048]
[1776430411779,54.54,76268.59,87.9,-0.02266,3e-05,1.91706]
[1776430411827,54.54,76274.35,87.9,-0.02245,3e-05,1.90174]
[1776430412729,54.54,76274.35,87.9,-0.02245,3e-05,1.90174]
[1776430412975,54.54,76274.35,87.9,-0.02245,3e-05,1.90174]
[1776430413331,54.54,76274.35,87.9,-0.02245,3e-05,1.90174]
[1776430413347,54.54,76274.35,87.9,-0.02245,3e-05,1.90174]
[1776430413511,54.54,76273.66,87.9,-0.02247,3e-05,1.90314]
[1776430415217,54.54,76273.27,87.9,-0.02248,3e-05,1.9039]
[1776430415373,54.54,76273.27,87.9,-0.02248,3e-05,1.9039]
[1776430415954,54.54,76274.26,87.9,-0.02246,3e-05,1.90201]
[1776430416926,54.54,76275.07,87.9,-0.02243,3e-05,1.90044]
[1776430417368,54.54,76275.07,87.9,-0.02243,3e-05,1.90044]
[1776430419501,54.54,76278.93,87.9,-0.02233,3e-05,1.89309]
[1776430419529,54.54,76278.93,87.9,-0.02233,3e-05,1.89309]
[1776430419573,54.54,76278.93,87.9,-0.02233,3e-05,1.89309]
[1776430419797,54.54,76278.93,87.9,-0.02233,3e-05,1.89309]
[1776430420287,54.54,76278.93,87.9,-0.02233,3e-05,1.89309]
[1776430420430,54.54,76278.93,87.9,-0.02233,3e-05,1.89309]
[1776430420668,54.54,76260.87,87.9,-0.02283,3e-05,1.92828]
[1776430421647,54.54,76260.87,87.9,-0.02283,3e-05,1.92828]
[1776430422429,54.54,76260.87,87.9,-0.02283,3e-05,1.92828]
[1776430421854,54.54,76250.8,87.9,-0.02311,3e-05,1.94807]
[1776430425923,54.54,76250.18,87.9,-0.02313,3e-05,1.94914]
[1776430425936,54.54,76250.18,87.9,-0.02313,3e-05,1.94914]
[1776430428810,54.54,76243.13,87.9,-0.02332,3e-05,1.96295]
[1776430428882,54.54,76243.13,87.9,-0.02332,3e-05,1.96295]
[1776430429119,54.54,76230.68,87.9,-0.02368,3e-05,1.98772]
[1776430429646,54.54,76230.68,87.9,-0.02368,3e-05,1.98772]
[1776430429734,54.54,76211.45,87.9,-0.02424,3e-05,2.02654]
[1776430430574,54.54,76211.45,87.9,-0.02424,3e-05,2.02654]
[1776430430594,54.54,76211.45,87.9,-0.02424,3e-05,2.02654]
[1776430431189,54.54,76211.45,87.9,-0.02424,3e-05,2.02654]
[1776430431290,54.54,76203.62,87.9,-0.02446,3e-05,2.04222]
[1776430432684,54.54,76200.88,87.9,-0.02455,3e-05,2.04783]
[1776430433365,54.54,76200.88,87.9,-0.02455,3e-05,2.04783]
[1776430433396,54.54,76210.03,87.9,-0.02428,3e-05,2.02914]
[1776430435278,54.54,76217.45,87.9,-0.02406,3e-05,2.01408]
[1776430435559,54.54,76209.77,87.9,-0.02428,3e-05,2.02967]
[1776430435778,54.54,76201.63,87.9,-0.02452,3e-05,2.0463]
[1776430437111,54.54,76201.63,87.9,-0.02452,3e-05,2.0463]
[1776430437198,54.54,76190.26,87.9,-0.02486,3e-05,2.06969]
[1776430438064,54.54,76190.26,87.9,-0.02486,3e-05,2.06969]
[1776430438874,54.53,76186.43,87.9,-0.02497,3e-05,2.07736]
[1776430439167,54.53,76186.43,87.9,-0.02497,3e-05,2.07736]
[1776430441043,54.53,76184.14,87.9,-0.02504,3e-05,2.08155]
[1776430442538,54.53,76183.38,87.9,-0.02505,3e-05,2.08256]
[1776430443239,54.53,76183.38,87.9,-0.02505,3e-05,2.08256]
[1776430443278,54.53,76183.38,87.9,-0.02505,3e-05,2.08256]
[1776430443751,54.52,76179.46,87.9,-0.02516,3e-05,2.09043]
[1776430443819,54.52,76179.46,87.9,-0.02516,3e-05,2.09043]
[1776430443837,54.52,76160.86,87.9,-0.02573,3e-05,2.12942]
[1776430444633,54.52,76160.86,87.9,-0.02573,3e-05,2.12942]
[1776430445422,54.52,76160.86,87.9,-0.02573,3e-05,2.12942]
[1776430444844,54.52,76146.26,87.9,-0.02619,3e-05,2.1604]
[1776430446731,54.52,76150.33,87.9,-0.02605,3e-05,2.15132]
[1776430447022,54.52,76150.33,87.9,-0.02605,3e-05,2.15132]
[1776430447364,54.52,76150.33,87.9,-0.02605,3e-05,2.15132]
[1776430447656,54.52,76154.75,87.9,-0.02591,3e-05,2.14153]
[1776430447866,54.52,76168.16,87.9,-0.02549,3e-05,2.11286]
[1776430450242,54.52,76173.54,87.9,-0.02533,3e-05,2.10159]
[1776430450626,54.52,76174.55,87.9,-0.0253,3e-05,2.09948]
[1776430450989,54.52,76174.55,87.9,-0.0253,3e-05,2.09948]
[1776430451059,54.52,76174.55,87.9,-0.0253,3e-05,2.09948]
[1776430451282,54.52,76174.55,87.9,-0.0253,3e-05,2.09948]
[1776430451336,54.52,76174.55,87.9,-0.0253,3e-05,2.09948]
[1776430451454,54.52,76174.55,87.9,-0.0253,3e-05,2.09948]
[1776430451514,54.52,76174.55,87.9,-0.0253,3e-05,2.09948]
[1776430451529,54.52,76174.55,87.9,-0.0253,3e-05,2.09948]
[1776430451603,54.52,76174.55,87.9,-0.0253,3e-05,2.09948]
[1776430451416,54.52,76196.34,87.9,-0.02464,3e-05,2.05432]
[1776430451805,54.52,76196.34,87.9,-0.02464,3e-05,2.05432]
[1776430452051,54.52,76196.34,87.9,-0.02464,3e-05,2.05432]
[1776430452349,54.52,76196.34,87.9,-0.02464,3e-05,2.05432]
[1776430452444,54.52,76232.22,87.9,-0.02359,3e-05,1.98156]
[1776430452778,54.52,76232.22,87.9,-0.02359,3e-05,1.98156]
[1776430452878,54.52,76232.22,87.9,-0.02359,3e-05,1.98156]
[1776430453743,54.52,76238.86,87.9,-0.0234,3e-05,1.9682]
[1776430453963,54.52,76247.22,87.9,-0.02316,3e-05,1.95153]
[1776430455843,54.51,76246.57,87.9,-0.02318,3e-05,1.95276]
[1776430456223,54.51,76246.57,87.9,-0.02318,3e-05,1.95276]
[1776430456353,54.51,76247.17,87.9,-0.02316,3e-05,1.95104]
[1776430456525,54.51,76247.17,87.9,-0.02316,3e-05,1.95104]
[1776430456570,54.51,76247.17,87.9,-0.02316,3e-05,1.95104]
[1776430459393,54.51,76246.49,87.9,-0.02317,3e-05,1.95191]
[1776430459502,54.5,76246.01,87.9,-0.02317,3e-05,1.9519]
[1776430461312,54.5,76245.93,87.9,-0.02317,3e-05,1.95206]
[1776430463375,54.49,76245.7,87.9,-0.02316,3e-05,1.95109]
[1776430465953,54.48,76242.28,87.9,-0.02324,3e-05,1.95692]
[1776430466048,54.48,76252.52,87.9,-0.02294,3e-05,1.93621]
[1776430468079,54.48,76255.19,87.9,-0.02286,3e-05,1.93052]
[1776430469916,54.47,76261.82,87.9,-0.02267,3e-05,1.91669]
[1776430469922,54.47,76261.82,87.9,-0.02267,3e-05,1.91669]
[1776430472765,54.46,76270.58,87.9,-0.02236,3e-05,1.89436]
[1776430475369,54.46,76270.33,87.9,-0.02236,3e-05,1.8941]
[1776430476650,54.45,76260.86,87.9,-0.02261,3e-05,1.91175]
[1776430477185,54.45,76260.86,87.9,-0.02261,3e-05,1.91175]
[1776430477342,54.45,76260.86,87.9,-0.02261,3e-05,1.91175]
[1776430477362,54.45,76260.86,87.9,-0.02261,3e-05,1.91175]
[1776430478133,54.45,76248.43,87.9,-0.02295,3e-05,1.9353]
[1776430478860,54.45,76248.43,87.9,-0.02295,3e-05,1.9353]
[1776430478879,54.45,76248.43,87.9,-0.02295,3e-05,1.9353]
[1776430479267,54.45,76248.43,87.9,-0.02295,3e-05,1.9353]
[1776430480150,54.44,76273.0,87.9,-0.02225,3e-05,1.88654]
[1776430481276,54.44,76273.0,87.9,-0.02225,3e-05,1.88654]
[1776430484261,54.43,76275.7,87.9,-0.02216,3e-05,1.88029]
[1776430484266,54.43,76275.7,87.9,-0.02216,3e-05,1.88029]
[1776430485507,54.43,76275.33,87.9,-0.02216,3e-05,1.88032]
[1776430485855,54.43,76271.3,87.9,-0.02227,3e-05,1.8881]
[1776430486203,54.43,76262.95,87.9,-0.0225,3e-05,1.90394]
[1776430487207,54.43,76262.95,87.9,-0.0225,3e-05,1.90394]
[1776430487317,54.43,76262.95,87.9,-0.0225,3e-05,1.90394]
[1776430489421,54.4,76251.06,87.9,-0.02277,3e-05,1.92324]
[1776430490233,54.39,76238.05,87.9,-0.02313,3e-05,1.94805]
[1776430490901,54.39,76238.05,87.9,-0.02313,3e-05,1.94805]
[1776430491227,54.39,76238.05,87.9,-0.02313,3e-05,1.94805]
[1776430492248,54.38,76253.5,87.9,-0.02268,3e-05,1.91676]
[1776430493222,54.38,76253.5,87.9,-0.02268,3e-05,1.91676]
[1776430498290,54.37,76257.8,87.9,-0.02253,3e-05,1.90596]
[1776430498859,54.37,76257.8,87.9,-0.02253,3e-05,1.90596]
[1776430501332,54.36,76255.54,87.9,-0.02258,3e-05,1.90957]
[1776430501346,54.36,76255.54,87.9,-0.02258,3e-05,1.90957]
[1776430504218,54.35,76248.73,87.9,-0.02275,3e-05,1.92169]
[1776430506871,54.34,76238.78,87.9,-0.02301,3e-05,1.94]
[1776430512390,54.32,76231.58,87.9,-0.02318,3e-05,1.95145]
[1776430513724,54.32,76232.21,87.9,-0.02315,3e-05,1.94973]
[1776430514134,54.32,76232.21,87.9,-0.02315,3e-05,1.94973]
[1776430514404,54.32,76219.83,87.9,-0.0235,3e-05,1.97394]
[1776430514682,54.32,76219.83,87.9,-0.0235,3e-05,1.97394]
[1776430515411,54.31,76210.11,87.9,-0.02377,3e-05,1.99301]
[1776430515680,54.31,76210.11,87.9,-0.02377,3e-05,1.99301]
[1776430516418,54.31,76211.78,87.9,-0.02372,3e-05,1.98912]
[1776430516635,54.31,76211.78,87.9,-0.02372,3e-05,1.98912]
[1776430516900,54.31,76211.78,87.9,-0.02372,3e-05,1.98912]
[1776430517426,54.31,76194.49,87.9,-0.02423,3e-05,2.02437]
[1776430518360,54.31,76194.49,87.9,-0.02423,3e-05,2.02437]
[1776430518431,54.31,76180.84,87.9,-0.02463,3e-05,2.05257]
[1776430519429,54.31,76180.84,87.9,-0.02463,3e-05,2.05257]
[1776430524208,54.3,76169.48,87.9,-0.02494,3e-05,2.07354]
[1776430527598,54.27,76179.78,87.9,-0.02458,3e-05,2.04879]
[1776430533763,54.24,76174.9,87.9,-0.02462,3e-05,2.05069]
[1776430539589,54.22,76180.43,87.9,-0.0244,3e-05,2.03547]
[1776430542977,54.21,76173.28,87.9,-0.0246,3e-05,2.04895]
[1776430543619,54.21,76170.57,87.9,-0.02467,3e-05,2.054]
[1776430544886,54.21,76170.57,87.9,-0.02467,3e-05,2.054]
[1776430544987,54.21,76167.36,87.9,-0.02477,3e-05,2.06073]
[1776430547284,54.21,76169.97,87.9,-0.0247,3e-05,2.05582]
[1776430547379,54.21,76174.69,87.9,-0.02456,3e-05,2.04656]
[1776430547647,54.21,76187.61,87.9,-0.02418,3e-05,2.02013]
[1776430549327,54.21,76187.61,87.9,-0.02418,3e-05,2.02013]
[1776430553583,54.22,76191.19,87.9,-0.02408,3e-05,2.01343]
[1776430554954,54.22,76178.08,87.9,-0.02448,3e-05,2.04056]
[1776430555046,54.22,76178.08,87.9,-0.02448,3e-05,2.04056]
[1776430555103,54.22,76167.66,87.9,-0.02479,3e-05,2.0622]
[1776430555887,54.22,76167.66,87.9,-0.02479,3e-05,2.0622]
[1776430555901,54.22,76164.73,87.9,-0.02489,3e-05,2.06878]
[1776430559835,54.23,76175.89,87.9,-0.02455,3e-05,2.04585]
[1776430561732,54.23,76174.92,87.9,-0.02458,3e-05,2.04795]
[1776430561976,54.23,76174.92,87.9,-0.02458,3e-05,2.04795]
[1776430562756,54.23,76190.6,87.9,-0.02412,3e-05,2.01596]
[1776430563763,54.23,76199.72,87.9,-0.02386,3e-05,1.99758]
[1776430568798,54.28,76199.4,87.9,-0.02396,3e-05,2.00496]
[1776430571027,54.29,76199.3,87.9,-0.02399,3e-05,2.00678]
[1776430571061,54.29,76199.3,87.9,-0.02399,3e-05,2.00678]
[1776430571141,54.3,76204.94,87.9,-0.02384,3e-05,1.99693]
[1776430571841,54.3,76204.94,87.9,-0.02384,3e-05,1.99693]
[1776430571944,54.26,76216.12,87.9,-0.02344,3e-05,1.96901]
[1776430574576,54.26,76219.84,87.9,-0.02333,3e-05,1.96108]
[1776430575596,54.19,76215.04,87.9,-0.02334,3e-05,1.96139]
[1776430576365,54.19,76215.04,87.9,-0.02334,3e-05,1.96139]
[1776430576856,54.19,76201.8,87.9,-0.02372,3e-05,1.98823]
[1776430579877,54.2,76192.18,87.9,-0.02401,3e-05,2.00826]
[1776430583280,54.2,76190.43,87.9,-0.02407,3e-05,2.01213]
[1776430588942,54.21,76191.8,87.9,-0.02404,3e-05,2.0104]
[1776430594634,54.21,76194.34,87.9,-0.02393,3e-05,2.00161]
[1776430598274,54.22,76198.41,87.9,-0.02382,3e-05,1.99408]
[1776430598336,54.22,76198.41,87.9,-0.02382,3e-05,1.99408]
[1776430598568,54.22,76198.41,87.9,-0.02382,3e-05,1.99408]
[1776430598620,54.22,76198.41,87.9,-0.02382,3e-05,1.99408]
[1776430598734,54.22,76198.41,87.9,-0.02382,3e-05,1.99408]
[1776430598846,54.22,76198.41,87.9,-0.02382,3e-05,1.99408]
[1776430598980,54.23,76194.33,87.9,-0.02396,3e-05,2.00421]
[1776430599181,54.23,76194.33,87.9,-0.02396,3e-05,2.00421]
[1776430599619,54.23,76186.68,87.9,-0.02419,3e-05,2.01979]
[1776430605529,54.23,76192.01,87.9,-0.02404,3e-05,2.0097]
[1776430607070,54.24,76203.51,87.9,-0.02371,3e-05,1.98688]
[1776430612106,54.24,76205.57,87.9,-0.02367,3e-05,1.98377]
[1776430617152,54.25,76201.72,87.9,-0.02379,3e-05,1.99231]
[1776430622938,54.26,76193.25,87.9,-0.02406,3e-05,2.01057]
[1776430628217,54.26,76195.37,87.9,-0.02401,3e-05,2.00722]
[1776430633252,54.27,76197.63,87.9,-0.02395,3e-05,2.00347]
[1776430635159,54.27,76193.67,87.9,-0.02407,3e-05,2.0117]
[1776430635168,54.27,76193.67,87.9,-0.02407,3e-05,2.0117]
[1776430635710,54.27,76193.67,87.9,-0.02407,3e-05,2.0117]
[1776430635757,54.27,76193.67,87.9,-0.02407,3e-05,2.0117]
[1776430635877,54.27,76193.67,87.9,-0.02407,3e-05,2.0117]
[1776430635910,54.27,76193.67,87.9,-0.02407,3e-05,2.0117]
[1776430635932,54.27,76193.67,87.9,-0.02407,3e-05,2.0117]
[1776430635644,54.27,76178.17,87.9,-0.02453,3e-05,2.04359]
[1776430635973,54.27,76178.17,87.9,-0.02453,3e-05,2.04359]
[1776430636108,54.27,76178.17,87.9,-0.02453,3e-05,2.04359]
[1776430636144,54.27,76178.17,87.9,-0.02453,3e-05,2.04359]
[1776430636462,54.27,76168.73,87.9,-0.02482,3e-05,2.0631]
[1776430637526,54.27,76177.74,87.9,-0.02454,3e-05,2.04436]
[1776430642548,54.27,76182.39,87.9,-0.02441,3e-05,2.03524]
[1776430644792,54.28,76193.16,87.9,-0.0241,3e-05,2.01364]
[1776430653414,54.29,76190.93,87.9,-0.02413,3e-05,2.01521]
[1776430658449,54.29,76187.17,87.9,-0.02426,3e-05,2.02362]
[1776430663484,54.3,76185.73,87.9,-0.02431,3e-05,2.02723]
[1776430668519,54.3,76186.36,87.9,-0.0243,3e-05,2.0266]
[1776430670765,54.3,76168.64,87.9,-0.02483,3e-05,2.06336]
[1776430672553,54.3,76176.83,87.9,-0.02459,3e-05,2.04656]
[1776430676583,54.31,76187.16,87.9,-0.02429,3e-05,2.02582]
[1776430678914,54.31,76194.13,87.9,-0.02409,3e-05,2.01189]
[1776430679602,54.31,76192.31,87.9,-0.02414,3e-05,2.01576]
[1776430680705,54.31,76192.31,87.9,-0.02414,3e-05,2.01576]
[1776430680767,54.31,76192.35,87.9,-0.02413,3e-05,2.01511]
[1776430686659,54.31,76195.37,87.9,-0.02406,3e-05,2.00975]
[1776430688139,54.31,76186.43,87.9,-0.02432,3e-05,2.0283]
[1776430689565,54.31,76184.06,87.9,-0.0244,3e-05,2.03329]
[1776430689672,54.32,76186.32,87.9,-0.02433,3e-05,2.02879]
[1776430690322,54.32,76186.32,87.9,-0.02433,3e-05,2.02879]
[1776430690679,54.32,76185.48,87.9,-0.02436,3e-05,2.03106]
[1776430694710,54.32,76176.38,87.9,-0.02464,3e-05,2.05027]
[1776430699745,54.33,76181.18,87.9,-0.02451,3e-05,2.04093]
[1776430702766,54.33,76166.25,87.9,-0.02496,3e-05,2.07213]
[1776430703975,54.33,76171.7,87.9,-0.0248,3e-05,2.06088]
[1776430704185,54.33,76171.7,87.9,-0.0248,3e-05,2.06088]
[1776430704780,54.33,76176.71,87.9,-0.02465,3e-05,2.05061]
[1776430705208,54.33,76176.71,87.9,-0.02465,3e-05,2.05061]
[1776430710824,54.35,76179.25,87.9,-0.02462,3e-05,2.04853]
[1776430715859,54.37,76181.41,87.9,-0.02454,3e-05,2.04242]
[1776430720895,54.39,76178.91,87.9,-0.02465,3e-05,2.05019]
[1776430725929,54.41,76183.04,87.9,-0.02457,3e-05,2.04428]
[1776430730964,54.42,76182.24,87.9,-0.02463,3e-05,2.04854]
[1776430734119,54.44,76182.84,87.9,-0.02463,3e-05,2.04887]
[1776430734700,54.44,76193.01,87.9,-0.02434,3e-05,2.02853]
[1776430735584,54.44,76206.13,87.9,-0.02396,3e-05,2.00242]
[1776430735885,54.44,76206.13,87.9,-0.02396,3e-05,2.00242]
[1776430737328,54.45,76218.95,87.9,-0.0236,3e-05,1.9778]
[1776430740034,54.46,76237.06,87.9,-0.02311,3e-05,1.94304]
[1776430745100,54.49,76242.64,87.9,-0.023,3e-05,1.93543]
[1776430745276,54.49,76242.64,87.9,-0.023,3e-05,1.93543]
[1776430745308,54.49,76252.37,87.9,-0.02272,3e-05,1.91633]
[1776430746476,54.49,76252.37,87.9,-0.02272,3e-05,1.91633]
[1776430746834,54.49,76252.37,87.9,-0.02272,3e-05,1.91633]
[1776430746529,54.49,76261.49,87.9,-0.02249,3e-05,1.89978]
[1776430747081,54.49,76267.25,87.9,-0.02233,3e-05,1.88861]
[1776430752844,54.55,76273.97,87.9,-0.02226,3e-05,1.88377]
[1776430753184,54.56,76280.09,87.9,-0.0221,3e-05,1.87257]
[1776430753643,54.6,76277.0,87.9,-0.02227,3e-05,1.88444]
[1776430759185,54.63,76278.0,87.9,-0.0223,3e-05,1.88708]
[1776430760974,54.64,76278.78,87.9,-0.02229,3e-05,1.88635]
[1776430762661,54.64,76280.98,87.9,-0.02224,3e-05,1.88288]
[1776430768242,54.68,76282.84,87.9,-0.02227,3e-05,1.88469]
[1776430771263,54.7,76291.78,87.9,-0.02201,3e-05,1.86578]
[1776430774300,54.82,76292.55,87.9,-0.02221,3e-05,1.87994]
[1776430774364,54.82,76292.55,87.9,-0.02221,3e-05,1.87994]
[1776430774667,54.82,76292.55,87.9,-0.02221,3e-05,1.87994]
[1776430774705,54.82,76292.55,87.9,-0.02221,3e-05,1.87994]
[1776430774730,54.82,76292.55,87.9,-0.02221,3e-05,1.87994]
[1776430774800,54.82,76292.55,87.9,-0.02221,3e-05,1.87994]
[1776430774803,54.82,76292.55,87.9,-0.02221,3e-05,1.87994]
[1776430774819,54.82,76292.55,87.9,-0.02221,3e-05,1.87994]
[1776430774909,54.82,76284.37,87.9,-0.02245,3e-05,1.89644]
[1776430775158,54.82,76284.37,87.9,-0.02245,3e-05,1.89644]
[1776430775304,54.82,76284.37,87.9,-0.02245,3e-05,1.89644]
[1776430775329,54.82,76284.37,87.9,-0.02245,3e-05,1.89644]
[1776430775415,54.82,76265.02,87.9,-0.02298,3e-05,1.93402]
[1776430775935,54.82,76265.02,87.9,-0.02298,3e-05,1.93402]
[1776430776777,54.82,76265.02,87.9,-0.02298,3e-05,1.93402]
[1776430776796,54.82,76265.02,87.9,-0.02298,3e-05,1.93402]
[1776430776976,54.83,76259.93,87.9,-0.02313,3e-05,1.94472]
[1776430777589,54.83,76259.93,87.9,-0.02313,3e-05,1.94472]
[1776430777927,54.83,76268.16,87.9,-0.02291,3e-05,1.92926]
[1776430781688,54.85,76281.28,87.9,-0.02258,3e-05,1.90588]
[1776430783961,54.86,76279.45,87.9,-0.02266,3e-05,1.91159]
[1776430784952,54.87,76279.0,87.9,-0.02268,3e-05,1.91318]
[1776430785936,54.87,76269.0,87.9,-0.02297,3e-05,1.93336]
[1776430786472,54.87,76269.0,87.9,-0.02297,3e-05,1.93336]
[1776430787367,54.88,76261.41,87.9,-0.02319,3e-05,1.94892]
[1776430787675,54.88,76261.41,87.9,-0.02319,3e-05,1.94892]
[1776430789420,54.89,76268.48,87.9,-0.02301,3e-05,1.93637]
[1776430790221,54.89,76274.21,87.9,-0.02286,3e-05,1.92586]
[1776430791010,54.9,76275.18,87.9,-0.02285,3e-05,1.92467]
[1776430791931,54.9,76275.18,87.9,-0.02285,3e-05,1.92467]
[1776430791930,54.9,76285.79,87.9,-0.02256,3e-05,1.90478]
[1776430792866,54.9,76285.79,87.9,-0.02256,3e-05,1.90478]
[1776430793068,54.91,76289.92,87.9,-0.02246,3e-05,1.89754]
[1776430793275,54.91,76289.92,87.9,-0.02246,3e-05,1.89754]
[1776430798469,54.94,76282.72,87.9,-0.02272,3e-05,1.91587]
[1776430799943,54.94,76282.72,87.9,-0.02272,3e-05,1.91587]
[1776430799475,54.94,76271.38,87.9,-0.02304,3e-05,1.93866]
[1776430803347,54.96,76266.84,87.9,-0.0232,3e-05,1.94957]
[1776430803913,54.96,76266.84,87.9,-0.0232,3e-05,1.94957]
[1776430803652,54.96,76250.79,87.9,-0.02366,3e-05,1.98193]
[1776430804058,54.96,76250.79,87.9,-0.02366,3e-05,1.98193]
[1776430804790,54.96,76250.79,87.9,-0.02366,3e-05,1.98193]
[1776430804862,54.97,76235.25,87.9,-0.02412,3e-05,2.01361]
[1776430805416,54.97,76235.25,87.9,-0.02412,3e-05,2.01361]
[1776430805464,54.97,76235.25,87.9,-0.02412,3e-05,2.01361]
[1776430805861,54.97,76222.13,87.9,-0.02451,3e-05,2.04068]
[1776430806582,54.97,76222.13,87.9,-0.02451,3e-05,2.04068]
[1776430808102,54.98,76219.28,87.9,-0.02461,3e-05,2.04747]
[1776430810567,54.99,76199.9,87.9,-0.02521,3e-05,2.08867]
[1776430812463,54.99,76201.42,87.9,-0.02517,3e-05,2.08595]
[1776430812582,54.99,76190.61,87.9,-0.0255,3e-05,2.10878]
[1776430814253,55.0,76189.46,87.9,-0.02554,3e-05,2.11157]
[1776430814755,55.0,76189.46,87.9,-0.02554,3e-05,2.11157]
[1776430818769,55.01,76181.43,87.9,-0.02581,3e-05,2.12987]
[1776430820641,55.01,76166.38,87.9,-0.02629,3e-05,2.16259]
[1776430825684,55.02,76155.62,87.9,-0.02665,3e-05,2.18689]
[1776430826187,55.02,76155.62,87.9,-0.02665,3e-05,2.18689]
[1776430826209,55.02,76155.62,87.9,-0.02665,3e-05,2.18689]
[1776430827374,55.03,76152.1,87.9,-0.02677,3e-05,2.19468]
[1776430828704,55.03,76137.44,87.9,-0.02724,3e-05,2.22672]
[1776430833739,55.04,76139.31,87.9,-0.02714,3e-05,2.2191]
[1776430834327,55.04,76139.31,87.9,-0.02714,3e-05,2.2191]
[1776430836086,55.04,76142.59,87.9,-0.02704,3e-05,2.21242]
[1776430836760,55.04,76153.87,87.9,-0.02669,3e-05,2.18841]
[1776430841797,55.05,76161.14,87.9,-0.02648,3e-05,2.17419]
[1776430846834,55.06,76157.26,87.9,-0.02662,3e-05,2.18378]
[1776430850264,55.06,76163.54,87.9,-0.02643,3e-05,2.17122]
[1776430850946,55.06,76163.54,87.9,-0.02643,3e-05,2.17122]
[1776430851831,55.06,76164.72,87.9,-0.0264,3e-05,2.169]
[1776430852020,55.06,76164.72,87.9,-0.0264,3e-05,2.169]
[1776430851880,55.07,76178.62,87.9,-0.02597,3e-05,2.13992]
[1776430852704,55.07,76178.62,87.9,-0.02597,3e-05,2.13992]
[1776430857922,55.08,76179.7,87.9,-0.02597,3e-05,2.13976]
[1776430863005,55.09,76175.09,87.9,-0.02613,3e-05,2.15077]
[1776430863728,55.09,76181.14,87.9,-0.02595,3e-05,2.13835]
[1776430863965,55.09,76190.89,87.9,-0.02565,3e-05,2.11829]
[1776430864322,55.09,76190.89,87.9,-0.02565,3e-05,2.11829]
[1776430864402,55.09,76190.89,87.9,-0.02565,3e-05,2.11829]
[1776430864448,55.09,76190.89,87.9,-0.02565,3e-05,2.11829]
[1776430864621,55.09,76190.89,87.9,-0.02565,3e-05,2.11829]
[1776430866076,55.1,76199.77,87.9,-0.02539,3e-05,2.10057]
[1776430872707,55.12,76208.82,87.9,-0.02516,3e-05,2.08428]
[1776430875042,55.13,76221.69,87.9,-0.02479,3e-05,2.05917]
[1776430879070,55.14,76229.48,87.9,-0.02459,3e-05,2.04514]
[1776430882091,55.15,76238.58,87.9,-0.02434,3e-05,2.02815]
[1776430884371,55.15,76237.91,87.9,-0.02437,3e-05,2.02998]
[1776430884394,55.16,76236.72,87.9,-0.02442,3e-05,2.03339]
[1776430886123,55.16,76256.83,87.9,-0.02383,3e-05,1.99315]
[1776430888142,55.16,76262.68,87.9,-0.02367,3e-05,1.98164]
[1776430888390,55.16,76262.68,87.9,-0.02367,3e-05,1.98164]
[1776430888997,55.16,76262.68,87.9,-0.02367,3e-05,1.98164]
[1776430888987,55.16,76251.07,87.9,-0.02401,3e-05,2.00505]
[1776430889660,55.17,76229.67,87.9,-0.02464,3e-05,2.04871]
[1776430892486,55.17,76229.3,87.9,-0.02461,3e-05,2.04561]
[1776430892570,55.18,76228.6,87.9,-0.02464,3e-05,2.04797]
[1776430898210,55.18,76237.12,87.9,-0.0244,3e-05,2.03112]
[1776430903245,55.18,76246.34,87.9,-0.02413,3e-05,2.01299]
[1776430908279,55.19,76247.59,87.9,-0.02411,3e-05,2.01112]
[1776430913317,55.19,76246.93,87.9,-0.02413,3e-05,2.01301]
[1776430914326,55.19,76259.47,87.9,-0.02377,3e-05,1.988]
[1776430915336,55.19,76269.24,87.9,-0.0235,3e-05,1.96878]
[1776430920370,55.2,76273.75,87.9,-0.02338,3e-05,1.96103]
[1776430923434,55.2,76272.23,87.9,-0.02343,3e-05,1.9644]
[1776430925125,55.2,76274.07,87.9,-0.02338,3e-05,1.96097]
[1776430926414,55.21,76264.31,87.9,-0.02367,3e-05,1.98076]
[1776430930485,55.21,76257.69,87.9,-0.02386,3e-05,1.99437]
[1776430933099,55.21,76263.17,87.9,-0.02371,3e-05,1.98377]
[1776430933145,55.21,76263.17,87.9,-0.02371,3e-05,1.98377]
[1776430933212,55.21,76263.17,87.9,-0.02371,3e-05,1.98377]
[1776430933288,55.21,76263.17,87.9,-0.02371,3e-05,1.98377]
[1776430933474,55.21,76263.17,87.9,-0.02371,3e-05,1.98377]
[1776430933809,55.21,76258.8,87.9,-0.02384,3e-05,1.99259]
[1776430933897,55.21,76258.8,87.9,-0.02384,3e-05,1.99259]
[1776430934118,55.21,76258.8,87.9,-0.02384,3e-05,1.99259]
[1776430934136,55.21,76258.8,87.9,-0.02384,3e-05,1.99259]
[1776430933997,55.21,76289.03,87.9,-0.02298,3e-05,1.93318]
[1776430934466,55.21,76289.03,87.9,-0.02298,3e-05,1.93318]
[1776430934578,55.21,76289.03,87.9,-0.02298,3e-05,1.93318]
[1776430934782,55.21,76289.03,87.9,-0.02298,3e-05,1.93318]
[1776430935014,55.21,76289.03,87.9,-0.02298,3e-05,1.93318]
[1776430935126,55.21,76289.03,87.9,-0.02298,3e-05,1.93318]
[1776430935105,55.21,76330.34,87.9,-0.02186,3e-05,1.85381]
[1776430935478,55.21,76330.34,87.9,-0.02186,3e-05,1.85381]
[1776430935563,55.21,76330.34,87.9,-0.02186,3e-05,1.85381]
[1776430936138,55.21,76357.96,87.9,-0.02113,3e-05,1.80203]
[1776430937662,55.19,76364.57,87.9,-0.02092,3e-05,1.78744]
[1776430937669,55.19,76364.57,87.9,-0.02092,3e-05,1.78744]
[1776430938651,55.17,76366.7,87.9,-0.02084,3e-05,1.78134]
[1776430938652,55.17,76366.7,87.9,-0.02084,3e-05,1.78134]
[1776430938845,55.17,76366.7,87.9,-0.02084,3e-05,1.78134]
[1776430938910,55.17,76366.7,87.9,-0.02084,3e-05,1.78134]
[1776430939236,55.17,76366.7,87.9,-0.02084,3e-05,1.78134]
[1776430939100,55.16,76387.29,87.9,-0.02029,2e-05,1.74195]
[1776430940523,55.16,76387.29,87.9,-0.02029,2e-05,1.74195]
[1776430939530,55.16,76442.02,87.9,-0.01896,2e-05,1.64573]
[1776430940693,55.16,76442.02,87.9,-0.01896,2e-05,1.64573]
[1776430940723,55.16,76442.02,87.9,-0.01896,2e-05,1.64573]
[1776430940810,55.16,76442.02,87.9,-0.01896,2e-05,1.64573]
[1776430940847,55.16,76442.02,87.9,-0.01896,2e-05,1.64573]
[1776430941184,55.16,76442.02,87.9,-0.01896,2e-05,1.64573]
[1776430941035,55.16,76481.93,87.9,-0.01804,2e-05,1.57845]
[1776430941881,55.16,76481.93,87.9,-0.01804,2e-05,1.57845]
[1776430942117,55.16,76481.93,87.9,-0.01804,2e-05,1.57845]
[1776430942006,55.16,76491.7,87.9,-0.01782,2e-05,1.56225]
[1776430942375,55.16,76491.7,87.9,-0.01782,2e-05,1.56225]
[1776430942793,55.16,76491.7,87.9,-0.01782,2e-05,1.56225]
[1776430943135,55.17,76476.9,87.9,-0.01817,2e-05,1.58779]
[1776430943760,55.17,76476.9,87.9,-0.01817,2e-05,1.58779]
[1776430944071,55.17,76476.9,87.9,-0.01817,2e-05,1.58779]
[1776430944198,55.18,76448.69,87.9,-0.01883,2e-05,1.6366]
[1776430945308,55.18,76432.62,87.9,-0.01922,2e-05,1.66455]
[1776430945764,55.18,76401.03,87.9,-0.01998,2e-05,1.71982]
[1776430946529,55.18,76401.03,87.9,-0.01998,2e-05,1.71982]
[1776430947176,55.18,76401.03,87.9,-0.01998,2e-05,1.71982]
[1776430946595,55.18,76384.09,87.9,-0.0204,3e-05,1.75003]
[1776430947584,55.18,76384.09,87.9,-0.0204,3e-05,1.75003]
[1776430948002,55.18,76384.09,87.9,-0.0204,3e-05,1.75003]
[1776430948242,55.17,76385.5,87.9,-0.02036,3e-05,1.74732]
[1776430948713,55.17,76385.5,87.9,-0.02036,3e-05,1.74732]
[1776430948761,55.17,76372.63,87.9,-0.02068,3e-05,1.77045]
[1776430949451,55.17,76372.63,87.9,-0.02068,3e-05,1.77045]
[1776430949979,55.17,76372.63,87.9,-0.02068,3e-05,1.77045]
[1776430950807,55.17,76364.8,87.9,-0.02088,3e-05,1.78453]
[1776430950890,55.17,76364.8,87.9,-0.02088,3e-05,1.78453]
[1776430950928,55.17,76364.8,87.9,-0.02088,3e-05,1.78453]
[1776430951230,55.17,76364.8,87.9,-0.02088,3e-05,1.78453]
[1776430951640,55.17,76366.61,87.9,-0.02083,3e-05,1.78099]
[1776430952049,55.17,76366.61,87.9,-0.02083,3e-05,1.78099]
[1776430952189,55.17,76366.61,87.9,-0.02083,3e-05,1.78099]
[1776430952137,55.17,76350.49,87.9,-0.0212,3e-05,1.80642]
[1776430952277,55.17,76350.49,87.9,-0.0212,3e-05,1.80642]
[1776430952515,55.17,76350.49,87.9,-0.0212,3e-05,1.80642]
[1776430952627,55.17,76350.49,87.9,-0.0212,3e-05,1.80642]
[1776430952952,55.17,76350.49,87.9,-0.0212,3e-05,1.80642]
[1776430953003,55.17,76328.09,87.9,-0.02179,3e-05,1.8479]
[1776430953237,55.17,76328.09,87.9,-0.02179,3e-05,1.8479]
[1776430953651,55.17,76304.24,87.9,-0.02243,3e-05,1.89352]
[1776430955732,55.17,76296.32,87.9,-0.02265,3e-05,1.90902]
[1776430955865,55.17,76296.32,87.9,-0.02265,3e-05,1.90902]
[1776430955972,55.17,76296.32,87.9,-0.02265,3e-05,1.90902]
[1776430956055,55.17,76296.32,87.9,-0.02265,3e-05,1.90902]
[1776430956193,55.17,76296.32,87.9,-0.02265,3e-05,1.90902]
[1776430956056,55.17,76282.89,87.9,-0.02303,3e-05,1.9353]
[1776430956643,55.17,76282.89,87.9,-0.02303,3e-05,1.9353]
[1776430956730,55.17,76282.89,87.9,-0.02303,3e-05,1.9353]
[1776430956740,55.17,76279.6,87.9,-0.02311,3e-05,1.94133]
[1776430957533,55.17,76279.6,87.9,-0.02311,3e-05,1.94133]
[1776430962464,55.18,76281.64,87.9,-0.02307,3e-05,1.93845]
[1776430964192,55.18,76268.82,87.9,-0.02344,3e-05,1.96398]
[1776430965212,55.19,76253.76,87.9,-0.02389,3e-05,1.9955]
[1776430968760,55.2,76243.14,87.9,-0.02421,3e-05,2.01716]
[1776430970342,55.2,76239.91,87.9,-0.0243,3e-05,2.02373]
[1776430971108,55.2,76239.91,87.9,-0.0243,3e-05,2.02373]
[1776430970780,55.2,76233.1,87.9,-0.0245,3e-05,2.03754]
[1776430971781,55.2,76216.75,87.9,-0.02499,3e-05,2.07086]
[1776430973794,55.2,76201.59,87.9,-0.02544,3e-05,2.10204]
[1776430975927,55.2,76186.49,87.9,-0.0259,3e-05,2.13335]
[1776430978832,55.19,76176.48,87.9,-0.02621,3e-05,2.15399]
[1776430981217,55.19,76185.27,87.9,-0.02593,3e-05,2.13523]
[1776430981590,55.19,76185.27,87.9,-0.02593,3e-05,2.13523]
[1776430981870,55.19,76197.43,87.9,-0.02556,3e-05,2.10975]
[1776430982614,55.19,76197.43,87.9,-0.02556,3e-05,2.10975]
[1776430987845,55.19,76200.04,87.9,-0.02547,3e-05,2.10394]
[1776430988077,55.19,76200.04,87.9,-0.02547,3e-05,2.10394]
[1776430989027,55.19,76212.15,87.9,-0.0251,3e-05,2.07886]
[1776430992943,55.19,76221.25,87.9,-0.02483,3e-05,2.06017]
[1776430994215,55.19,76221.25,87.9,-0.02483,3e-05,2.06017]
[1776430995137,55.19,76219.32,87.9,-0.02489,3e-05,2.06413]
[1776430995965,55.19,76197.53,87.9,-0.02554,3e-05,2.109]
[1776430998176,55.19,76187.94,87.9,-0.02584,3e-05,2.12883]
[1776431004022,55.18,76188.62,87.9,-0.02581,3e-05,2.12685]
[1776431005300,55.18,76185.57,87.9,-0.0259,3e-05,2.13314]
[1776431005453,55.18,76183.87,87.9,-0.02595,3e-05,2.1366]
[1776431005990,55.18,76183.87,87.9,-0.02595,3e-05,2.1366]
[1776431006155,55.18,76183.87,87.9,-0.02595,3e-05,2.1366]
[1776431006207,55.18,76183.87,87.9,-0.02595,3e-05,2.1366]
[1776431006224,55.18,76166.87,87.9,-0.02648,3e-05,2.17234]
[1776431006361,55.18,76166.87,87.9,-0.02648,3e-05,2.17234]
[1776431007042,55.18,76150.5,87.9,-0.027,3e-05,2.20755]
[1776431007402,55.18,76150.5,87.9,-0.027,3e-05,2.20755]
[1776431010210,55.19,76136.46,87.9,-0.02746,3e-05,2.23842]
[1776431011087,55.19,76106.75,87.9,-0.02838,3e-05,2.29909]
[1776431011324,55.19,76106.75,87.9,-0.02838,3e-05,2.29909]
[1776431012491,55.19,76108.51,87.9,-0.02832,3e-05,2.29523]
[1776431013352,55.19,76104.5,87.9,-0.02846,3e-05,2.30415]
[1776431017744,55.19,76102.68,87.9,-0.02852,3e-05,2.30828]
[1776431018307,55.19,76101.59,87.9,-0.02856,3e-05,2.31073]
[1776431022368,55.19,76109.83,87.9,-0.02828,3e-05,2.29261]
[1776431023180,55.19,76123.46,87.9,-0.02784,3e-05,2.26271]
[1776431024236,55.19,76134.98,87.9,-0.02746,3e-05,2.23768]
[1776431024663,55.19,76134.98,87.9,-0.02746,3e-05,2.23768]
[1776431025193,55.19,76147.39,87.9,-0.02706,3e-05,2.21098]
[1776431025689,55.19,76147.39,87.9,-0.02706,3e-05,2.21098]
[1776431026200,55.19,76160.0,87.9,-0.02666,3e-05,2.18394]
[1776431027221,55.19,76160.0,87.9,-0.02666,3e-05,2.18394]
[1776431029617,55.19,76157.7,87.9,-0.02674,3e-05,2.18884]
[1776431031445,55.19,76160.54,87.9,-0.02664,3e-05,2.18264]
[1776431032852,55.19,76165.82,87.9,-0.02647,3e-05,2.17121]
[1776431035619,55.19,76175.12,87.9,-0.02618,3e-05,2.15129]
[1776431037277,55.19,76157.97,87.9,-0.02671,3e-05,2.18741]
[1776431037527,55.19,76157.97,87.9,-0.02671,3e-05,2.18741]
[1776431039634,55.18,76152.25,87.9,-0.02689,3e-05,2.19952]
[1776431040298,55.18,76146.96,87.9,-0.02706,3e-05,2.21091]
[1776431042303,55.19,76142.19,87.9,-0.02722,3e-05,2.2214]
[1776431046380,55.19,76142.76,87.9,-0.02721,3e-05,2.22094]
[1776431049041,55.19,76135.35,87.9,-0.02746,3e-05,2.23733]
[1776431051826,55.2,76143.23,87.9,-0.02721,3e-05,2.22092]
[1776431054322,55.2,76145.17,87.9,-0.02715,3e-05,2.21709]
[1776431055203,55.2,76145.78,87.9,-0.02714,3e-05,2.21596]
[1776431055263,55.2,76154.17,87.9,-0.02687,3e-05,2.19812]
[1776431055605,55.2,76163.39,87.9,-0.02658,3e-05,2.17823]
[1776431057305,55.2,76172.18,87.9,-0.0263,3e-05,2.15942]
[1776431060443,55.2,76183.66,87.9,-0.02594,3e-05,2.13467]
[1776431065545,55.19,76188.15,87.9,-0.02579,3e-05,2.12486]
[1776431065674,55.19,76188.15,87.9,-0.02579,3e-05,2.12486]
[1776431067491,55.19,76175.12,87.9,-0.02619,3e-05,2.15189]
[1776431072527,55.19,76168.82,87.9,-0.02632,3e-05,2.16004]
[1776431077562,55.18,76167.4,87.9,-0.02636,3e-05,2.16239]
[1776431079576,55.18,76179.76,87.9,-0.02597,3e-05,2.13609]
[1776431084709,55.18,76186.83,87.9,-0.02575,3e-05,2.12098]
[1776431085619,55.18,76196.65,87.9,-0.02545,3e-05,2.10043]
[1776431088647,55.18,76208.79,87.9,-0.02508,3e-05,2.07534]
[1776431093682,55.18,76206.58,87.9,-0.02515,3e-05,2.07994]
[1776431098717,55.18,76207.71,87.9,-0.02511,3e-05,2.07766]
[1776431102420,55.18,76215.42,87.9,-0.02488,3e-05,2.0619]
[1776431102728,55.18,76215.42,87.9,-0.02488,3e-05,2.0619]
[1776431104439,55.18,76202.71,87.9,-0.02527,3e-05,2.0882]
[1776431107554,55.18,76193.11,87.9,-0.02557,3e-05,2.10857]
[1776431107635,55.18,76193.11,87.9,-0.02557,3e-05,2.10857]
[1776431108150,55.18,76182.87,87.9,-0.02588,3e-05,2.13009]
[1776431108979,55.18,76182.87,87.9,-0.02588,3e-05,2.13009]
[1776431109027,55.19,76173.17,87.9,-0.02619,3e-05,2.1508]
[1776431110648,55.19,76174.09,87.9,-0.02616,3e-05,2.14917]
[1776431110807,55.19,76184.07,87.9,-0.02586,3e-05,2.12852]
[1776431111427,55.19,76184.07,87.9,-0.02586,3e-05,2.12852]
[1776431111813,55.19,76196.05,87.9,-0.0255,3e-05,2.10371]
[1776431116260,55.19,76186.25,87.9,-0.0258,3e-05,2.12461]
[1776431121884,55.2,76194.58,87.9,-0.02556,3e-05,2.10794]
[1776431123819,55.2,76198.46,87.9,-0.02544,3e-05,2.10003]
[1776431127537,55.2,76196.73,87.9,-0.0255,3e-05,2.10428]
[1776431128074,55.2,76196.73,87.9,-0.0255,3e-05,2.10428]
[1776431128126,55.2,76196.73,87.9,-0.0255,3e-05,2.10428]
[1776431128403,55.2,76196.73,87.9,-0.0255,3e-05,2.10428]
[1776431128361,55.21,76187.65,87.9,-0.02578,3e-05,2.12335]
[1776431128607,55.21,76187.65,87.9,-0.02578,3e-05,2.12335]
[1776431128700,55.21,76187.65,87.9,-0.02578,3e-05,2.12335]
[1776431128846,55.21,76187.65,87.9,-0.02578,3e-05,2.12335]
[1776431129445,55.2,76158.17,87.9,-0.0267,3e-05,2.18515]
[1776431130349,55.2,76158.17,87.9,-0.0267,3e-05,2.18515]
[1776431130213,55.21,76150.24,87.9,-0.02695,3e-05,2.20236]
[1776431132385,55.21,76163.32,87.9,-0.02649,3e-05,2.17039]
[1776431133373,55.21,76187.3,87.9,-0.02575,3e-05,2.12021]
[1776431133968,55.21,76195.89,87.9,-0.02549,3e-05,2.10271]
[1776431134850,55.21,76195.89,87.9,-0.02549,3e-05,2.10271]
[1776431134975,55.22,76195.23,87.9,-0.02552,3e-05,2.10446]
[1776431140013,55.22,76194.89,87.9,-0.02554,3e-05,2.10605]
[1776431143753,55.22,76192.95,87.9,-0.02561,3e-05,2.11058]
[1776431144038,55.23,76186.52,87.9,-0.02581,3e-05,2.12415]
[1776431145365,55.23,76178.3,87.9,-0.02607,3e-05,2.14171]
[1776431149941,55.24,76181.68,87.9,-0.02598,3e-05,2.1359]
[1776431152618,55.24,76185.03,87.9,-0.02589,3e-05,2.12988]
[1776431161188,55.26,76182.72,87.9,-0.026,3e-05,2.13732]
[1776431161289,55.26,76187.11,87.9,-0.02587,3e-05,2.12846]
[1776431163366,55.27,76193.42,87.9,-0.02568,3e-05,2.11546]
[1776431163406,55.27,76196.16,87.9,-0.0256,3e-05,2.10993]
[1776431169229,55.28,76200.91,87.9,-0.02548,3e-05,2.10219]
[1776431174264,55.3,76203.79,87.9,-0.02543,3e-05,2.09817]
[1776431178292,55.31,76193.22,87.9,-0.02577,3e-05,2.12167]
[1776431180307,55.31,76184.67,87.9,-0.02604,3e-05,2.14022]
[1776431183327,55.32,76196.4,87.9,-0.0257,3e-05,2.11674]
[1776431184969,55.32,76195.78,87.9,-0.02572,3e-05,2.11839]
[1776431186602,55.33,76209.3,87.9,-0.02532,3e-05,2.09114]
[1776431187356,55.33,76228.64,87.9,-0.02475,3e-05,2.05196]
[1776431187614,55.33,76228.64,87.9,-0.02475,3e-05,2.05196]
[1776431188053,55.33,76228.64,87.9,-0.02475,3e-05,2.05196]
[1776431188467,55.33,76252.42,87.9,-0.02406,3e-05,2.0043]
[1776431188860,55.33,76252.42,87.9,-0.02406,3e-05,2.0043]
[1776431189385,55.33,76264.61,87.9,-0.02371,3e-05,1.98054]
[1776431191404,55.34,76297.0,87.9,-0.02277,3e-05,1.9142]
[1776431191928,55.34,76297.0,87.9,-0.02277,3e-05,1.9142]
[1776431193321,55.35,76294.61,87.9,-0.02285,3e-05,1.91941]
[1776431193912,55.35,76289.79,87.9,-0.02299,3e-05,1.92943]
[1776431194430,55.36,76293.55,87.9,-0.0229,3e-05,1.92283]
[1776431196081,55.36,76300.01,87.9,-0.02272,3e-05,1.9107]
[1776431196846,55.36,76304.56,87.9,-0.0226,3e-05,1.90231]
[1776431197146,55.36,76304.56,87.9,-0.0226,3e-05,1.90231]
[1776431197617,55.36,76304.56,87.9,-0.0226,3e-05,1.90231]
[1776431197668,55.36,76304.56,87.9,-0.0226,3e-05,1.90231]
[1776431197464,55.36,76346.9,87.9,-0.02147,3e-05,1.82286]
[1776431198385,55.36,76346.9,87.9,-0.02147,3e-05,1.82286]
[1776431198698,55.36,76346.9,87.9,-0.02147,3e-05,1.82286]
[1776431198803,55.36,76346.9,87.9,-0.02147,3e-05,1.82286]
[1776431198906,55.36,76346.9,87.9,-0.02147,3e-05,1.82286]
[1776431199358,55.36,76346.9,87.9,-0.02147,3e-05,1.82286]
[1776431199532,55.36,76346.9,87.9,-0.02147,3e-05,1.82286]
[1776431199480,55.36,76434.52,87.9,-0.01928,2e-05,1.66545]
[1776431199905,55.36,76434.52,87.9,-0.01928,2e-05,1.66545]
[1776431200176,55.36,76434.52,87.9,-0.01928,2e-05,1.66545]
[1776431200243,55.36,76434.52,87.9,-0.01928,2e-05,1.66545]
[1776431200368,55.36,76434.52,87.9,-0.01928,2e-05,1.66545]
[1776431200464,55.36,76434.52,87.9,-0.01928,2e-05,1.66545]
[1776431200590,55.36,76434.52,87.9,-0.01928,2e-05,1.66545]
[1776431200488,55.36,76394.71,87.9,-0.02025,2e-05,1.7357]
[1776431200865,55.36,76394.71,87.9,-0.02025,2e-05,1.7357]
[1776431200933,55.36,76394.71,87.9,-0.02025,2e-05,1.7357]
[1776431201037,55.36,76394.71,87.9,-0.02025,2e-05,1.7357]
[1776431201121,55.36,76394.71,87.9,-0.02025,2e-05,1.7357]
[1776431201209,55.36,76394.71,87.9,-0.02025,2e-05,1.7357]
[1776431201357,55.36,76394.71,87.9,-0.02025,2e-05,1.7357]
[1776431201499,55.39,76372.63,87.9,-0.02086,3e-05,1.77949]
[1776431202331,55.39,76372.63,87.9,-0.02086,3e-05,1.77949]
[1776431202503,55.46,76360.01,87.9,-0.02131,3e-05,1.81125]
[1776431203807,55.46,76365.2,87.9,-0.02119,3e-05,1.80249]
[1776431204517,55.47,76378.76,87.9,-0.02085,3e-05,1.77832]
[1776431205825,55.47,76376.45,87.9,-0.02091,3e-05,1.78318]
[1776431206337,55.47,76376.45,87.9,-0.02091,3e-05,1.78318]
[1776431208866,55.53,76378.49,87.9,-0.02097,3e-05,1.78728]
[1776431208901,55.53,76378.49,87.9,-0.02097,3e-05,1.78728]
[1776431209327,55.53,76378.49,87.9,-0.02097,3e-05,1.78705]
[1776431209844,55.53,76378.49,87.9,-0.02097,3e-05,1.78705]
[1776431210004,55.53,76382.9,87.9,-0.02085,3e-05,1.77903]
[1776431210655,55.53,76382.9,87.9,-0.02085,3e-05,1.77903]
[1776431211216,55.53,76382.9,87.9,-0.02085,3e-05,1.77903]
[1776431211474,55.53,76382.9,87.9,-0.02085,3e-05,1.77903]
[1776431211529,55.54,76382.61,87.9,-0.02087,3e-05,1.78003]
[1776431211612,55.54,76382.61,87.9,-0.02087,3e-05,1.78003]
[1776431211817,55.54,76382.61,87.9,-0.02087,3e-05,1.78003]
[1776431211819,55.54,76382.61,87.9,-0.02087,3e-05,1.78003]
[1776431211834,55.54,76382.61,87.9,-0.02087,3e-05,1.78003]
[1776431211920,55.54,76382.61,87.9,-0.02087,3e-05,1.78003]
[1776431212189,55.54,76382.61,87.9,-0.02087,3e-05,1.78003]
[1776431212202,55.54,76382.61,87.9,-0.02087,3e-05,1.78003]
[1776431212329,55.54,76382.61,87.9,-0.02087,3e-05,1.78003]
[1776431212378,55.54,76354.92,87.9,-0.02159,3e-05,1.83154]
[1776431212746,55.54,76354.92,87.9,-0.02159,3e-05,1.83154]
[1776431212866,55.54,76354.92,87.9,-0.02159,3e-05,1.83154]
[1776431213220,55.54,76354.92,87.9,-0.02159,3e-05,1.83154]
[1776431213348,55.54,76354.92,87.9,-0.02159,3e-05,1.83154]
[1776431213543,55.54,76354.92,87.9,-0.02159,3e-05,1.83154]
[1776431213413,55.55,76346.66,87.9,-0.02182,3e-05,1.8478]
[1776431213565,55.55,76346.66,87.9,-0.02182,3e-05,1.8478]
[1776431214806,55.55,76351.41,87.9,-0.0217,3e-05,1.83894]
[1776431215058,55.55,76351.41,87.9,-0.0217,3e-05,1.83894]
[1776431215448,55.55,76351.41,87.9,-0.0217,3e-05,1.83894]
[1776431215503,55.55,76359.81,87.9,-0.02149,3e-05,1.82412]
[1776431215690,55.55,76359.81,87.9,-0.02149,3e-05,1.82412]
[1776431215891,55.55,76359.81,87.9,-0.02149,3e-05,1.82412]
[1776431216405,55.56,76392.64,87.9,-0.02066,3e-05,1.76492]
[1776431216675,55.56,76392.64,87.9,-0.02066,3e-05,1.76492]
[1776431216732,55.56,76392.64,87.9,-0.02066,3e-05,1.76492]
[1776431216827,55.62,76405.25,87.9,-0.02045,3e-05,1.74999]
[1776431219613,55.8,76398.47,87.9,-0.02094,3e-05,1.78543]
[1776431220080,55.8,76398.47,87.9,-0.02094,3e-05,1.78543]
[1776431220454,55.8,76398.47,87.9,-0.02094,3e-05,1.78543]
[1776431221012,55.8,76397.62,87.9,-0.02096,3e-05,1.78697]
[1776431221100,55.8,76397.62,87.9,-0.02096,3e-05,1.78697]
[1776431221227,55.8,76397.62,87.9,-0.02096,3e-05,1.78697]
[1776431221301,55.8,76425.9,87.9,-0.02025,2e-05,1.73625]
[1776431222149,55.8,76425.9,87.9,-0.02025,2e-05,1.73625]
[1776431222245,55.86,76435.03,87.9,-0.02014,2e-05,1.72851]
[1776431224481,55.98,76426.0,87.9,-0.02058,2e-05,1.75987]
[1776431225161,55.99,76403.05,87.9,-0.02117,3e-05,1.80201]
[1776431225814,55.99,76390.93,87.9,-0.02149,3e-05,1.82494]
[1776431227772,56.0,76386.86,87.9,-0.02161,3e-05,1.83321]
[1776431229893,56.01,76381.01,87.9,-0.02178,3e-05,1.84556]
[1776431233749,56.04,76368.75,87.9,-0.02216,3e-05,1.87211]
[1776431235763,56.05,76360.6,87.9,-0.02239,3e-05,1.8888]
[1776431237827,56.05,76360.07,87.9,-0.02242,3e-05,1.89047]
[1776431239622,56.06,76360.6,87.9,-0.02241,3e-05,1.89015]
[1776431240196,56.06,76358.24,87.9,-0.02248,3e-05,1.89527]
[1776431240798,56.07,76339.81,87.9,-0.023,3e-05,1.93161]
[1776431244099,56.09,76355.02,87.9,-0.02262,3e-05,1.90447]
[1776431245321,56.09,76367.77,87.9,-0.02228,3e-05,1.8811]
[1776431245833,56.1,76377.77,87.9,-0.02203,3e-05,1.8631]
[1776431247963,56.1,76370.44,87.9,-0.02223,3e-05,1.8775]
[1776431248416,56.15,76348.74,87.9,-0.02291,3e-05,1.92543]
[1776431249508,56.16,76335.79,87.9,-0.02328,3e-05,1.95085]
[1776431253312,56.17,76337.59,87.9,-0.0232,3e-05,1.94488]
[1776431253467,56.17,76337.59,87.9,-0.0232,3e-05,1.94488]
[1776431253506,56.18,76329.23,87.9,-0.02344,3e-05,1.96158]
[1776431254140,56.18,76329.23,87.9,-0.02344,3e-05,1.96158]
[1776431254403,56.18,76329.23,87.9,-0.02344,3e-05,1.96158]
[1776431254499,56.18,76327.41,87.9,-0.0235,3e-05,1.9651]
[1776431258334,56.19,76330.0,87.9,-0.02345,3e-05,1.96176]
[1776431260382,56.2,76325.54,87.9,-0.02359,3e-05,1.97152]
[1776431265268,56.22,76335.03,87.9,-0.02337,3e-05,1.9564]
[1776431266980,56.22,76338.1,87.9,-0.02329,3e-05,1.95105]
[1776431266982,56.23,76339.77,87.9,-0.02325,3e-05,1.94841]
[1776431267871,56.23,76339.77,87.9,-0.02325,3e-05,1.94841]
[1776431268619,56.23,76339.11,87.9,-0.02327,3e-05,1.94985]
[1776431271430,56.24,76342.36,87.9,-0.0232,3e-05,1.94474]
[1776431271436,56.24,76349.63,87.9,-0.02301,3e-05,1.93141]
[1776431271944,56.24,76349.63,87.9,-0.02301,3e-05,1.93141]
[1776431272322,56.24,76355.01,87.9,-0.02287,3e-05,1.92136]
[1776431272881,56.24,76355.01,87.9,-0.02287,3e-05,1.92136]
[1776431273675,56.25,76357.07,87.9,-0.02282,3e-05,1.91807]
[1776431273773,56.25,76357.07,87.9,-0.02282,3e-05,1.91807]
[1776431274032,56.25,76367.85,87.9,-0.02254,3e-05,1.89831]
[1776431279067,56.26,76370.41,87.9,-0.02249,3e-05,1.89474]
[1776431281064,56.26,76375.08,87.9,-0.02236,3e-05,1.88623]
[1776431281120,56.26,76375.08,87.9,-0.02236,3e-05,1.88623]
[1776431281558,56.26,76375.08,87.9,-0.02236,3e-05,1.88623]
[1776431281583,56.27,76395.26,87.9,-0.02183,3e-05,1.84897]
[1776431282060,56.27,76395.26,87.9,-0.02183,3e-05,1.84897]
[1776431282128,56.27,76395.26,87.9,-0.02183,3e-05,1.84897]
[1776431282178,56.27,76395.26,87.9,-0.02183,3e-05,1.84897]
[1776431282577,56.27,76395.26,87.9,-0.02183,3e-05,1.84897]
[1776431282358,56.26,76411.21,87.9,-0.02142,3e-05,1.81935]
[1776431283029,56.26,76411.21,87.9,-0.02142,3e-05,1.81935]
[1776431283107,56.26,76419.66,87.9,-0.0212,3e-05,1.80368]
[1776431284115,56.26,76428.5,87.9,-0.02097,3e-05,1.78744]
[1776431285030,56.26,76428.5,87.9,-0.02097,3e-05,1.78744]
[1776431285708,56.26,76434.08,87.9,-0.02082,3e-05,1.77717]
[1776431286129,56.26,76442.55,87.9,-0.02061,2e-05,1.76181]
[1776431287117,56.26,76442.55,87.9,-0.02061,2e-05,1.76181]
[1776431287270,56.26,76442.55,87.9,-0.02061,2e-05,1.76181]
[1776431287337,56.26,76442.55,87.9,-0.02061,2e-05,1.76181]
[1776431287439,56.26,76442.55,87.9,-0.02061,2e-05,1.76181]
[1776431287564,56.26,76442.55,87.9,-0.02061,2e-05,1.76181]
[1776431287660,56.26,76442.55,87.9,-0.02061,2e-05,1.76181]
[1776431287616,56.26,76458.68,87.9,-0.02021,2e-05,1.73329]
[1776431288061,56.26,76458.68,87.9,-0.02021,2e-05,1.73329]
[1776431288137,56.26,76458.68,87.9,-0.02021,2e-05,1.73329]
[1776431288311,56.26,76458.68,87.9,-0.02021,2e-05,1.73329]
[1776431288454,56.26,76458.68,87.9,-0.02021,2e-05,1.73329]
[1776431288504,56.26,76470.94,87.9,-0.01991,2e-05,1.71185]
[1776431289252,56.26,76470.94,87.9,-0.01991,2e-05,1.71185]
[1776431290209,56.26,76472.16,87.9,-0.01988,2e-05,1.70973]
[1776431291008,56.26,76472.16,87.9,-0.01988,2e-05,1.70973]
[1776431292352,56.25,76471.06,87.9,-0.01991,2e-05,1.71144]
[1776431292368,56.25,76471.06,87.9,-0.01991,2e-05,1.71144]
[1776431292471,56.25,76480.13,87.9,-0.01969,2e-05,1.69559]
[1776431293234,56.25,76480.13,87.9,-0.01969,2e-05,1.69559]
[1776431293927,56.25,76480.13,87.9,-0.01969,2e-05,1.69559]
[1776431294032,56.25,76480.13,87.9,-0.01969,2e-05,1.69559]
[1776431293324,56.25,76488.03,87.9,-0.0195,2e-05,1.68186]
[1776431294091,56.25,76488.03,87.9,-0.0195,2e-05,1.68186]
[1776431294108,56.25,76488.03,87.9,-0.0195,2e-05,1.68186]
[1776431294358,56.25,76488.03,87.9,-0.0195,2e-05,1.68186]
[1776431294771,56.25,76488.03,87.9,-0.0195,2e-05,1.68186]
[1776431294406,56.25,76504.06,87.9,-0.01912,2e-05,1.65451]
[1776431295053,56.25,76504.06,87.9,-0.01912,2e-05,1.65451]
[1776431295134,56.25,76504.06,87.9,-0.01912,2e-05,1.65451]
[1776431295140,56.25,76504.06,87.9,-0.01912,2e-05,1.65451]
[1776431295292,56.25,76504.06,87.9,-0.01912,2e-05,1.65451]
[1776431295659,56.25,76536.7,87.9,-0.01837,2e-05,1.5999]
[1776431295834,56.25,76536.7,87.9,-0.01837,2e-05,1.5999]
[1776431295838,56.25,76536.7,87.9,-0.01837,2e-05,1.5999]
[1776431296602,56.25,76536.7,87.9,-0.01837,2e-05,1.5999]
[1776431296669,56.25,76563.34,87.9,-0.01778,2e-05,1.55672]
[1776431296883,56.25,76563.34,87.9,-0.01778,2e-05,1.55672]
[1776431297674,56.27,76572.57,87.9,-0.0176,2e-05,1.54323]
[1776431298529,56.27,76572.57,87.9,-0.0176,2e-05,1.54323]
[1776431298548,56.28,76582.61,87.9,-0.0174,2e-05,1.52879]
[1776431298824,56.28,76582.61,87.9,-0.0174,2e-05,1.52879]
[1776431298957,56.28,76582.61,87.9,-0.0174,2e-05,1.52879]
[1776431299564,56.29,76594.63,87.9,-0.01717,2e-05,1.51157]
[1776431300547,56.31,76603.0,87.9,-0.01702,2e-05,1.50053]
[1776431301312,56.33,76616.25,87.9,-0.01678,2e-05,1.48217]
[1776431303329,56.38,76607.69,87.9,-0.01703,2e-05,1.50083]
[1776431304336,56.4,76597.79,87.9,-0.01727,2e-05,1.51874]
[1776431305343,56.41,76586.56,87.9,-0.01753,2e-05,1.53861]
[1776431307150,56.43,76589.38,87.9,-0.0175,2e-05,1.53578]
[1776431307306,56.43,76589.38,87.9,-0.0175,2e-05,1.53578]
[1776431307438,56.43,76589.38,87.9,-0.0175,2e-05,1.53578]
[1776431307470,56.44,76576.2,87.9,-0.0178,2e-05,1.55864]
[1776431308193,56.44,76576.2,87.9,-0.0178,2e-05,1.55864]
[1776431308847,56.45,76571.89,87.9,-0.01792,2e-05,1.56694]
[1776431309789,56.45,76577.5,87.9,-0.0178,2e-05,1.558]
[1776431310174,56.45,76577.5,87.9,-0.0178,2e-05,1.558]
[1776431310390,56.45,76577.5,87.9,-0.0178,2e-05,1.558]
[1776431310504,56.45,76577.5,87.9,-0.0178,2e-05,1.558]
[1776431311553,56.46,76572.56,87.9,-0.01791,2e-05,1.56612]
[1776431312183,56.46,76572.08,87.9,-0.01788,2e-05,1.56332]
[1776431312394,56.47,76587.63,87.9,-0.01756,2e-05,1.53954]
[1776431312949,56.47,76587.63,87.9,-0.01756,2e-05,1.53954]
[1776431313400,56.48,76599.61,87.9,-0.01732,2e-05,1.52216]
[1776431314607,56.48,76599.61,87.9,-0.01732,2e-05,1.52216]
[1776431315028,56.5,76596.61,87.9,-0.01741,2e-05,1.52889]
[1776431315167,56.5,76596.61,87.9,-0.01741,2e-05,1.52889]
[1776431315609,56.5,76596.61,87.9,-0.01741,2e-05,1.52889]
[1776431315626,56.5,76596.61,87.9,-0.01741,2e-05,1.52889]
[1776431315829,56.51,76591.37,87.9,-0.01755,2e-05,1.53908]
[1776431316264,56.51,76591.37,87.9,-0.01755,2e-05,1.53908]
[1776431316531,56.51,76591.37,87.9,-0.01755,2e-05,1.53908]
[1776431317515,56.53,76597.02,87.9,-0.01745,2e-05,1.53176]
[1776431317843,56.54,76601.81,87.9,-0.01737,2e-05,1.52595]
[1776431318116,56.54,76601.81,87.9,-0.01737,2e-05,1.52595]
[1776431318345,56.54,76601.81,87.9,-0.01737,2e-05,1.52595]
[1776431319894,56.57,76606.46,87.9,-0.01732,2e-05,1.52238]
[1776431321213,56.59,76605.75,87.9,-0.01736,2e-05,1.52544]
[1776431321274,56.59,76605.75,87.9,-0.01736,2e-05,1.52544]
[1776431321457,56.61,76588.35,87.9,-0.01776,2e-05,1.55505]
[1776431322009,56.61,76588.35,87.9,-0.01776,2e-05,1.55505]
[1776431322647,56.62,76574.69,87.9,-0.01808,2e-05,1.57849]
[1776431323965,56.68,76580.07,87.9,-0.01806,2e-05,1.57693]
[1776431324118,56.68,76580.07,87.9,-0.01806,2e-05,1.57693]
[1776431324307,56.68,76580.07,87.9,-0.01806,2e-05,1.57693]
[1776431324478,56.74,76581.44,87.9,-0.01812,2e-05,1.58188]
[1776431324786,56.74,76581.44,87.9,-0.01812,2e-05,1.58188]
[1776431325175,56.74,76581.44,87.9,-0.01812,2e-05,1.58188]
[1776431327299,56.75,76590.22,87.9,-0.01795,2e-05,1.56884]
[1776431328785,56.76,76587.39,87.9,-0.01804,2e-05,1.57556]
[1776431329513,56.77,76582.51,87.9,-0.01816,2e-05,1.58444]
[1776431330603,56.83,76562.51,87.9,-0.0187,2e-05,1.62443]
[1776431334272,56.9,76563.46,87.9,-0.01879,2e-05,1.63087]
[1776431334551,56.95,76563.33,87.9,-0.01888,2e-05,1.63764]
[1776431337957,57.13,76566.46,87.9,-0.01911,2e-05,1.65429]
[1776431338000,57.13,76566.46,87.9,-0.01911,2e-05,1.65429]
[1776431338227,57.13,76566.46,87.9,-0.01911,2e-05,1.65429]
[1776431338250,57.13,76566.46,87.9,-0.01911,2e-05,1.65429]
[1776431338285,57.13,76566.46,87.9,-0.01911,2e-05,1.65429]
[1776431338493,57.13,76566.46,87.9,-0.01911,2e-05,1.65429]
[1776431338579,57.19,76583.58,87.9,-0.01882,2e-05,1.63315]
[1776431338921,57.19,76583.58,87.9,-0.01882,2e-05,1.63315]
[1776431338931,57.19,76583.58,87.9,-0.01882,2e-05,1.63315]
[1776431339012,57.19,76583.58,87.9,-0.01882,2e-05,1.63315]
[1776431339354,57.19,76583.58,87.9,-0.01882,2e-05,1.63315]
[1776431339587,57.19,76601.28,87.9,-0.01842,2e-05,1.60415]
[1776431340655,57.19,76601.28,87.9,-0.01842,2e-05,1.60415]
[1776431341481,57.19,76607.93,87.9,-0.01828,2e-05,1.59408]
[1776431342772,57.31,76593.66,87.9,-0.01879,2e-05,1.63173]
[1776431345953,57.49,76599.26,87.9,-0.01896,2e-05,1.64418]
[1776431346737,57.49,76599.26,87.9,-0.01896,2e-05,1.64418]
[1776431346642,57.55,76609.96,87.9,-0.01882,2e-05,1.6338]
[1776431347343,57.55,76609.96,87.9,-0.01882,2e-05,1.6338]
[1776431347593,57.55,76609.96,87.9,-0.01882,2e-05,1.6338]
[1776431347649,57.56,76619.48,87.9,-0.01861,2e-05,1.61897]
[1776431348149,57.56,76619.48,87.9,-0.01861,2e-05,1.61897]
[1776431348367,57.56,76619.48,87.9,-0.01861,2e-05,1.61897]
[1776431348671,57.56,76619.48,87.9,-0.01861,2e-05,1.61897]
[1776431348786,57.56,76619.48,87.9,-0.01861,2e-05,1.61897]
[1776431348765,57.56,76610.92,87.9,-0.01881,2e-05,1.63295]
[1776431349553,57.56,76610.92,87.9,-0.01881,2e-05,1.63295]
[1776431349666,57.56,76606.82,87.9,-0.0189,2e-05,1.63968]
[1776431350403,57.56,76606.82,87.9,-0.0189,2e-05,1.63968]
[1776431351682,57.57,76616.59,87.9,-0.0187,2e-05,1.62513]
[1776431353410,57.57,76621.35,87.9,-0.0186,2e-05,1.61809]
[1776431353423,57.57,76621.35,87.9,-0.0186,2e-05,1.61809]
[1776431353472,57.57,76621.35,87.9,-0.0186,2e-05,1.61809]
[1776431353724,57.57,76621.35,87.9,-0.0186,2e-05,1.61809]
[1776431353770,57.63,76636.66,87.9,-0.01836,2e-05,1.60044]
[1776431353876,57.63,76636.66,87.9,-0.01836,2e-05,1.60044]
[1776431354084,57.63,76636.66,87.9,-0.01836,2e-05,1.60044]
[1776431354382,57.63,76636.66,87.9,-0.01836,2e-05,1.60044]
[1776431354711,57.63,76622.63,87.9,-0.01867,2e-05,1.62317]
[1776431354832,57.63,76622.63,87.9,-0.01867,2e-05,1.62317]
[1776431355126,57.63,76622.63,87.9,-0.01867,2e-05,1.62317]
[1776431355753,57.63,76622.63,87.9,-0.01867,2e-05,1.62317]
[1776431356725,57.65,76617.41,87.9,-0.0188,2e-05,1.63305]
[1776431357732,57.65,76626.86,87.9,-0.0186,2e-05,1.61828]
[1776431358679,57.65,76626.86,87.9,-0.0186,2e-05,1.61828]
[1776431358839,57.65,76626.86,87.9,-0.0186,2e-05,1.61828]
[1776431358754,57.66,76657.24,87.9,-0.01795,2e-05,1.57016]
[1776431358910,57.66,76657.24,87.9,-0.01795,2e-05,1.57016]
[1776431359530,57.66,76657.24,87.9,-0.01795,2e-05,1.57016]
[1776431359756,57.66,76675.2,87.9,-0.01757,2e-05,1.54262]
[1776431360598,57.66,76675.2,87.9,-0.01757,2e-05,1.54262]
[1776431360797,57.72,76682.49,87.9,-0.01751,2e-05,1.53819]
[1776431361526,57.72,76682.49,87.9,-0.01751,2e-05,1.53819]
[1776431362039,57.73,76683.27,87.9,-0.01751,2e-05,1.53827]
[1776431362096,57.73,76683.27,87.9,-0.01751,2e-05,1.53827]
[1776431362578,57.73,76683.27,87.9,-0.01751,2e-05,1.53827]
[1776431362768,57.73,76683.27,87.9,-0.01751,2e-05,1.53827]
[1776431362839,57.73,76683.27,87.9,-0.01751,2e-05,1.53827]
[1776431362787,57.76,76671.7,87.9,-0.0178,2e-05,1.55963]
[1776431363115,57.76,76671.7,87.9,-0.0178,2e-05,1.55963]
[1776431363963,57.76,76668.55,87.9,-0.01787,2e-05,1.5646]
[1776431364591,57.76,76668.55,87.9,-0.01787,2e-05,1.5646]
[1776431364807,57.76,76668.55,87.9,-0.01787,2e-05,1.5646]
[1776431364799,57.76,76680.69,87.9,-0.01762,2e-05,1.54598]
[1776431365806,57.77,76685.95,87.9,-0.01752,2e-05,1.53894]
[1776431367580,57.79,76690.11,87.9,-0.01745,2e-05,1.53375]
[1776431368438,57.8,76692.69,87.9,-0.01742,2e-05,1.53112]
[1776431370254,57.81,76693.7,87.9,-0.01741,2e-05,1.53097]
[1776431370262,57.81,76693.7,87.9,-0.01741,2e-05,1.53097]
[1776431371767,57.83,76697.93,87.9,-0.01736,2e-05,1.52733]
[1776431372231,57.85,76697.93,87.9,-0.01734,2e-05,1.52516]
[1776431373232,57.86,76696.69,87.9,-0.01739,2e-05,1.52854]
[1776431373461,57.86,76696.69,87.9,-0.01739,2e-05,1.52854]
[1776431373516,57.86,76696.69,87.9,-0.01739,2e-05,1.52854]
[1776431373617,57.87,76687.3,87.9,-0.0176,2e-05,1.54433]
[1776431375813,57.87,76685.47,87.9,-0.01764,2e-05,1.54718]
[1776431376373,57.88,76683.12,87.9,-0.01771,2e-05,1.55198]
[1776431376505,57.88,76683.12,87.9,-0.01771,2e-05,1.55198]
[1776431376601,57.9,76684.42,87.9,-0.01771,2e-05,1.55205]
[1776431377859,57.9,76679.27,87.9,-0.01782,2e-05,1.56013]
[1776431378238,57.9,76678.12,87.9,-0.01785,2e-05,1.5628]
[1776431379354,57.9,76678.12,87.9,-0.01785,2e-05,1.5628]
[1776431379636,57.9,76678.12,87.9,-0.01785,2e-05,1.5628]
[1776431379797,57.9,76678.12,87.9,-0.01785,2e-05,1.5628]
[1776431381589,57.91,76671.34,87.9,-0.01801,2e-05,1.57426]
[1776431382734,57.92,76668.31,87.9,-0.01808,2e-05,1.57976]
[1776431383283,57.92,76669.49,87.9,-0.01806,2e-05,1.57795]
[1776431383395,57.92,76669.49,87.9,-0.01806,2e-05,1.57795]
[1776431383936,57.92,76658.13,87.9,-0.01831,2e-05,1.59657]
[1776431385769,57.92,76658.13,87.9,-0.01831,2e-05,1.59657]
[1776431386009,57.92,76657.32,87.9,-0.01833,2e-05,1.59791]
[1776431388934,57.92,76656.21,87.9,-0.01835,2e-05,1.59973]
[1776431389978,57.93,76667.96,87.9,-0.0181,2e-05,1.5813]
[1776431390993,57.93,76659.82,87.9,-0.01829,2e-05,1.59478]
[1776431391889,57.93,76659.82,87.9,-0.01829,2e-05,1.59478]
[1776431392339,57.93,76659.82,87.9,-0.01829,2e-05,1.59478]
[1776431392561,57.93,76659.82,87.9,-0.01829,2e-05,1.59478]
[1776431394016,57.93,76643.38,87.9,-0.01865,2e-05,1.62127]
[1776431395077,57.93,76643.38,87.9,-0.01865,2e-05,1.62127]
[1776431398056,57.93,76645.96,87.9,-0.01859,2e-05,1.61705]
[1776431398239,57.93,76645.96,87.9,-0.01859,2e-05,1.61705]
[1776431401030,57.93,76638.33,87.9,-0.01876,2e-05,1.62939]
[1776431401398,57.93,76638.33,87.9,-0.01876,2e-05,1.62939]
[1776431402150,57.93,76663.95,87.9,-0.01819,2e-05,1.58811]
[1776431403523,57.93,76684.6,87.9,-0.01775,2e-05,1.55546]
[1776431404301,57.93,76684.6,87.9,-0.01775,2e-05,1.55546]
[1776431404344,57.93,76684.6,87.9,-0.01775,2e-05,1.55546]
[1776431404433,57.93,76684.6,87.9,-0.01775,2e-05,1.55546]
[1776431404549,57.93,76684.6,87.9,-0.01775,2e-05,1.55546]
[1776431404651,57.93,76684.6,87.9,-0.01775,2e-05,1.55546]
[1776431404674,57.93,76660.74,87.9,-0.01826,2e-05,1.59325]
[1776431404954,57.93,76660.74,87.9,-0.01826,2e-05,1.59325]
[1776431405473,57.93,76660.74,87.9,-0.01826,2e-05,1.59325]
[1776431405504,57.93,76660.74,87.9,-0.01826,2e-05,1.59325]
[1776431405572,57.93,76660.74,87.9,-0.01826,2e-05,1.59325]
[1776431406048,57.94,76633.66,87.9,-0.01888,2e-05,1.63794]
[1776431406502,57.94,76633.66,87.9,-0.01888,2e-05,1.63794]
[1776431406775,57.94,76633.66,87.9,-0.01888,2e-05,1.63794]
[1776431406901,57.94,76633.66,87.9,-0.01888,2e-05,1.63794]
[1776431406817,57.94,76605.57,87.9,-0.01951,2e-05,1.68422]
[1776431407831,57.94,76605.57,87.9,-0.01951,2e-05,1.68422]
[1776431407880,57.94,76571.51,87.9,-0.02031,2e-05,1.74162]
[1776431408136,57.94,76555.73,87.9,-0.02069,2e-05,1.76877]
[1776431409143,57.94,76545.72,87.9,-0.02094,2e-05,1.78657]
[1776431412543,57.95,76533.61,87.9,-0.02125,2e-05,1.80889]
[1776431413911,57.95,76533.61,87.9,-0.02125,2e-05,1.80889]
[1776431414180,57.95,76551.24,87.9,-0.02083,2e-05,1.77872]
[1776431415188,57.95,76561.18,87.9,-0.02058,2e-05,1.76121]
[1776431416684,57.95,76561.18,87.9,-0.02058,2e-05,1.76121]
[1776431416767,57.95,76561.18,87.9,-0.02058,2e-05,1.76121]
[1776431416801,57.95,76561.18,87.9,-0.02058,2e-05,1.76121]
[1776431418209,57.94,76574.95,87.9,-0.02024,2e-05,1.73681]
[1776431419388,57.94,76574.95,87.9,-0.02024,2e-05,1.73681]
[1776431419458,57.94,76574.95,87.9,-0.02024,2e-05,1.73681]
[1776431419759,57.94,76574.95,87.9,-0.02024,2e-05,1.73681]
[1776431420225,57.94,76588.58,87.9,-0.01991,2e-05,1.71322]
[1776431421232,57.94,76598.51,87.9,-0.01968,2e-05,1.69633]
[1776431422716,57.94,76598.51,87.9,-0.01968,2e-05,1.69633]
[1776431423198,57.94,76599.68,87.9,-0.01965,2e-05,1.69406]
[1776431424774,57.94,76600.22,87.9,-0.01964,2e-05,1.69316]
[1776431424867,57.94,76614.94,87.9,-0.0193,2e-05,1.66851]
[1776431425270,57.93,76626.42,87.9,-0.01903,2e-05,1.64948]
[1776431427024,57.93,76621.27,87.9,-0.01915,2e-05,1.65778]
[1776431427061,57.93,76621.27,87.9,-0.01915,2e-05,1.65778]
[1776431429047,57.93,76633.59,87.9,-0.01887,2e-05,1.63752]
[1776431429769,57.93,76633.59,87.9,-0.01887,2e-05,1.63752]
[1776431431353,57.93,76631.98,87.9,-0.0189,2e-05,1.64003]
[1776431432225,57.93,76630.68,87.9,-0.01889,2e-05,1.63828]
[1776431432598,57.93,76630.68,87.9,-0.01889,2e-05,1.63828]
[1776431433536,57.93,76636.24,87.9,-0.01877,2e-05,1.62916]
[1776431433638,57.93,76652.52,87.9,-0.01841,2e-05,1.60282]
[1776431434332,57.93,76664.85,87.9,-0.01814,2e-05,1.58313]
[1776431435259,57.93,76664.85,87.9,-0.01814,2e-05,1.58313]
[1776431436346,57.93,76654.16,87.9,-0.01837,2e-05,1.60028]
[1776431438226,57.93,76648.19,87.9,-0.0185,2e-05,1.60988]
[1776431439054,57.93,76654.22,87.9,-0.01837,2e-05,1.60018]
[1776431440837,57.93,76660.13,87.9,-0.01824,2e-05,1.59074]
[1776431441443,57.93,76653.33,87.9,-0.01839,2e-05,1.60165]
[1776431443461,57.93,76659.14,87.9,-0.01826,2e-05,1.59236]
[1776431446437,57.93,76678.44,87.9,-0.01785,2e-05,1.56194]
[1776431449667,57.93,76674.1,87.9,-0.01794,2e-05,1.56893]
[1776431449740,57.93,76674.1,87.9,-0.01794,2e-05,1.56893]
[1776431449902,57.93,76668.86,87.9,-0.01806,2e-05,1.57728]
[1776431450255,57.93,76668.86,87.9,-0.01806,2e-05,1.57728]
[1776431450283,57.93,76668.86,87.9,-0.01806,2e-05,1.57728]
[1776431450448,57.93,76668.86,87.9,-0.01806,2e-05,1.57728]
[1776431450558,57.93,76668.86,87.9,-0.01806,2e-05,1.57728]
[1776431450677,57.94,76642.04,87.9,-0.01864,2e-05,1.62029]
[1776431451570,57.94,76642.04,87.9,-0.01864,2e-05,1.62029]
[1776431451860,57.93,76631.58,87.9,-0.01888,2e-05,1.63721]
[1776431452901,57.93,76631.58,87.9,-0.01888,2e-05,1.63721]
[1776431453487,57.93,76651.68,87.9,-0.01843,2e-05,1.60461]
[1776431454500,57.93,76669.6,87.9,-0.01804,2e-05,1.57603]
[1776431455607,57.93,76669.6,87.9,-0.01804,2e-05,1.57603]
[1776431456883,57.93,76669.52,87.9,-0.01804,2e-05,1.5762]
[1776431456931,57.93,76669.52,87.9,-0.01804,2e-05,1.5762]
[1776431457626,57.94,76671.56,87.9,-0.018,2e-05,1.57308]
[1776431458670,57.94,76672.15,87.9,-0.01799,2e-05,1.57214]
[1776431458818,57.94,76672.15,87.9,-0.01799,2e-05,1.57214]
[1776431459544,57.94,76686.97,87.9,-0.01767,2e-05,1.54896]
[1776431460863,57.94,76686.97,87.9,-0.01767,2e-05,1.54896]
[1776431460906,57.94,76696.37,87.9,-0.01748,2e-05,1.53454]
[1776431462881,57.94,76697.44,87.9,-0.01746,2e-05,1.53288]
[1776431463156,57.94,76692.93,87.9,-0.01755,2e-05,1.54012]
[1776431463322,57.94,76692.93,87.9,-0.01755,2e-05,1.54012]
[1776431463571,57.94,76684.0,87.9,-0.01774,2e-05,1.55406]
[1776431464578,57.94,76672.36,87.9,-0.01799,2e-05,1.57249]
[1776431466019,57.94,76674.27,87.9,-0.01795,2e-05,1.56955]
[1776431467952,57.94,76674.02,87.9,-0.01796,2e-05,1.57]
[1776431469063,57.94,76671.29,87.9,-0.01802,2e-05,1.57443]
[1776431472128,57.95,76670.17,87.9,-0.01806,2e-05,1.57713]
[1776431472274,57.95,76670.17,87.9,-0.01806,2e-05,1.57713]
[1776431472506,57.95,76670.17,87.9,-0.01806,2e-05,1.57713]
[1776431472824,57.95,76670.17,87.9,-0.01806,2e-05,1.57713]
[1776431472840,57.95,76681.15,87.9,-0.01782,2e-05,1.5599]
[1776431473497,57.95,76681.15,87.9,-0.01782,2e-05,1.5599]
[1776431473648,57.95,76693.82,87.9,-0.01755,2e-05,1.5401]
[1776431476480,57.95,76689.07,87.9,-0.01766,2e-05,1.54769]
[1776431477142,57.95,76685.56,87.9,-0.01773,2e-05,1.55329]
[1776431477172,57.95,76685.56,87.9,-0.01773,2e-05,1.55329]
[1776431477816,57.96,76674.5,87.9,-0.01797,2e-05,1.57078]
[1776431478698,57.96,76663.94,87.9,-0.01821,2e-05,1.58842]
[1776431479506,57.96,76663.94,87.9,-0.01821,2e-05,1.58842]
[1776431479870,57.96,76663.94,87.9,-0.01821,2e-05,1.58842]
[1776431480719,57.96,76673.9,87.9,-0.01799,2e-05,1.57268]
[1776431482667,57.96,76676.23,87.9,-0.01794,2e-05,1.56903]
[1776431484734,57.97,76673.72,87.9,-0.018,2e-05,1.57316]
[1776431484905,57.97,76673.72,87.9,-0.018,2e-05,1.57316]
[1776431485985,57.97,76674.79,87.9,-0.01798,2e-05,1.57152]
[1776431485997,57.97,76674.79,87.9,-0.01798,2e-05,1.57152]
[1776431488246,57.97,76674.24,87.9,-0.01799,2e-05,1.57256]
[1776431488441,57.97,76674.24,87.9,-0.01799,2e-05,1.57256]
[1776431488984,57.97,76674.24,87.9,-0.01799,2e-05,1.57256]
[1776431489000,57.97,76650.46,87.9,-0.01851,2e-05,1.61055]
[1776431489060,57.97,76650.46,87.9,-0.01851,2e-05,1.61055]
[1776431489165,57.97,76650.46,87.9,-0.01851,2e-05,1.61055]
[1776431489791,57.97,76636.94,87.9,-0.01881,2e-05,1.63242]
[1776431490882,57.97,76636.94,87.9,-0.01881,2e-05,1.63242]
[1776431492350,57.97,76639.96,87.9,-0.0187,2e-05,1.62361]
[1776431494897,57.97,76650.38,87.9,-0.01847,2e-05,1.60672]
[1776431494903,57.97,76666.07,87.9,-0.01813,2e-05,1.58164]
[1776431495538,57.97,76666.07,87.9,-0.01813,2e-05,1.58164]
[1776431495835,57.97,76678.36,87.9,-0.01786,2e-05,1.56224]
[1776431496924,57.97,76678.36,87.9,-0.01786,2e-05,1.56224]
[1776431497839,57.97,76685.22,87.9,-0.01772,2e-05,1.55155]
[1776431498066,57.97,76685.22,87.9,-0.01772,2e-05,1.55155]
[1776431500085,57.97,76681.38,87.9,-0.0178,2e-05,1.55779]
[1776431504899,57.97,76671.05,87.9,-0.01803,2e-05,1.5744]
[1776431508927,57.97,76680.38,87.9,-0.01783,2e-05,1.55988]
[1776431513962,57.98,76680.43,87.9,-0.01783,2e-05,1.56007]
[1776431519003,57.98,76695.89,87.9,-0.01751,2e-05,1.5363]
[1776431522029,57.98,76704.07,87.9,-0.01734,2e-05,1.52398]
[1776431526062,57.99,76690.76,87.9,-0.01763,2e-05,1.54508]
[1776431526908,57.99,76690.76,87.9,-0.01763,2e-05,1.54508]
[1776431526945,57.99,76690.76,87.9,-0.01763,2e-05,1.54508]
[1776431527070,57.99,76717.28,87.9,-0.01708,2e-05,1.50426]
[1776431527666,57.99,76717.28,87.9,-0.01708,2e-05,1.50426]
[1776431527738,57.99,76717.28,87.9,-0.01708,2e-05,1.50426]
[1776431528076,57.99,76737.44,87.9,-0.01667,2e-05,1.47373]
[1776431528418,57.99,76737.44,87.9,-0.01667,2e-05,1.47373]
[1776431528440,57.99,76737.44,87.9,-0.01667,2e-05,1.47373]
[1776431529140,57.99,76744.01,87.9,-0.01654,2e-05,1.46424]
[1776431531215,58.01,76741.29,87.9,-0.01663,2e-05,1.4707]
[1776431533700,58.01,76745.42,87.9,-0.01655,2e-05,1.46473]
[1776431534166,58.02,76747.67,87.9,-0.01651,2e-05,1.46182]
[1776431534679,58.02,76747.67,87.9,-0.01651,2e-05,1.46182]
[1776431538392,58.06,76728.46,87.9,-0.01696,2e-05,1.49546]
[1776431540961,58.09,76731.21,87.9,-0.01695,2e-05,1.49464]
[1776431545204,58.15,76722.2,87.9,-0.01723,2e-05,1.5159]
[1776431546356,58.15,76722.2,87.9,-0.01723,2e-05,1.5159]
[1776431546447,58.15,76722.2,87.9,-0.01723,2e-05,1.5159]
[1776431546499,58.15,76736.38,87.9,-0.01694,2e-05,1.49444]
[1776431547224,58.16,76752.08,87.9,-0.01663,2e-05,1.47098]
[1776431550120,58.16,76754.91,87.9,-0.01658,2e-05,1.46718]
[1776431549238,58.16,76742.23,87.9,-0.01683,2e-05,1.4862]
[1776431550806,58.18,76732.86,87.9,-0.01705,2e-05,1.50234]
[1776431552799,58.18,76727.96,87.9,-0.01711,2e-05,1.50617]
[1776431552849,58.18,76727.96,87.9,-0.01711,2e-05,1.50617]
[1776431556700,58.18,76722.85,87.9,-0.01722,2e-05,1.51452]
[1776431556902,58.18,76722.85,87.9,-0.01722,2e-05,1.51452]
[1776431558794,58.18,76721.06,87.9,-0.01726,2e-05,1.51754]
[1776431559207,58.19,76715.17,87.9,-0.01739,2e-05,1.52683]
[1776431559318,58.19,76715.17,87.9,-0.01739,2e-05,1.52683]
[1776431559600,58.19,76715.17,87.9,-0.01739,2e-05,1.52683]
[1776431559786,58.19,76715.17,87.9,-0.01739,2e-05,1.52683]
[1776431559874,58.19,76727.58,87.9,-0.01713,2e-05,1.50797]
[1776431560320,58.19,76744.72,87.9,-0.01679,2e-05,1.48202]
[1776431562330,58.2,76752.41,87.9,-0.01666,2e-05,1.47239]
[1776431564335,58.23,76761.42,87.9,-0.01651,2e-05,1.46139]
[1776431564342,58.23,76761.42,87.9,-0.01651,2e-05,1.46139]
[1776431564884,58.23,76761.42,87.9,-0.01651,2e-05,1.46139]
[1776431565074,58.23,76761.42,87.9,-0.01651,2e-05,1.46139]
[1776431565156,58.23,76761.42,87.9,-0.01651,2e-05,1.46139]
[1776431566029,58.27,76763.3,87.9,-0.01653,2e-05,1.46308]
[1776431566061,58.29,76771.76,87.9,-0.01639,2e-05,1.45294]
[1776431567003,58.31,76782.17,87.9,-0.01622,2e-05,1.44008]
[1776431568471,58.33,76789.02,87.9,-0.01612,2e-05,1.43262]
[1776431568659,58.33,76798.03,87.9,-0.01595,2e-05,1.41977]
[1776431570179,58.33,76798.03,87.9,-0.01595,2e-05,1.41977]
[1776431570797,58.34,76814.27,87.9,-0.01565,2e-05,1.39667]
[1776431571751,58.34,76814.27,87.9,-0.01565,2e-05,1.39667]
[1776431573193,58.34,76815.89,87.9,-0.01562,2e-05,1.39499]
[1776431573408,58.34,76815.89,87.9,-0.01562,2e-05,1.39499]
[1776431574005,58.34,76815.89,87.9,-0.01562,2e-05,1.39499]
[1776431574060,58.34,76815.89,87.9,-0.01562,2e-05,1.39499]
[1776431574065,58.34,76815.89,87.9,-0.01562,2e-05,1.39499]
[1776431574494,58.38,76809.32,87.9,-0.0158,2e-05,1.40804]
[1776431574644,58.38,76809.32,87.9,-0.0158,2e-05,1.40804]
[1776431574647,58.38,76809.32,87.9,-0.0158,2e-05,1.40804]
[1776431575073,58.38,76809.32,87.9,-0.0158,2e-05,1.40804]
[1776431575125,58.38,76809.32,87.9,-0.0158,2e-05,1.40804]
[1776431575156,58.38,76809.32,87.9,-0.0158,2e-05,1.40804]
[1776431575144,58.38,76787.59,87.9,-0.01621,2e-05,1.4396]
[1776431575596,58.38,76787.59,87.9,-0.01621,2e-05,1.4396]
[1776431575702,58.38,76787.59,87.9,-0.01621,2e-05,1.4396]
[1776431575768,58.4,76752.84,87.9,-0.01695,2e-05,1.49439]
[1776431576593,58.4,76752.84,87.9,-0.01695,2e-05,1.49439]
[1776431577439,58.43,76760.56,87.9,-0.01684,2e-05,1.48621]
[1776431577566,58.43,76760.56,87.9,-0.01684,2e-05,1.48621]
[1776431577650,58.43,76760.56,87.9,-0.01684,2e-05,1.48621]
[1776431577666,58.43,76774.86,87.9,-0.01655,2e-05,1.46488]
[1776431578830,58.43,76774.86,87.9,-0.01655,2e-05,1.46488]
[1776431581719,58.47,76769.77,87.9,-0.01671,2e-05,1.47705]
[1776431581733,58.49,76760.82,87.9,-0.01692,2e-05,1.49238]
[1776431583721,58.51,76754.58,87.9,-0.01707,2e-05,1.50345]
[1776431584241,58.51,76757.93,87.9,-0.017,2e-05,1.49854]
[1776431584540,58.51,76757.93,87.9,-0.017,2e-05,1.49854]
[1776431585502,58.52,76754.93,87.9,-0.01708,2e-05,1.50461]
[1776431590720,58.53,76762.17,87.9,-0.01694,2e-05,1.49442]
[1776431590766,58.53,76776.71,87.9,-0.01666,2e-05,1.47283]
[1776431592991,58.53,76779.84,87.9,-0.0166,2e-05,1.46838]
[1776431594471,58.53,76773.23,87.9,-0.01673,2e-05,1.47863]
[1776431594799,58.55,76753.26,87.9,-0.01716,2e-05,1.51054]
[1776431596145,58.55,76740.31,87.9,-0.01743,2e-05,1.53051]
[1776431599120,58.55,76747.67,87.9,-0.01728,2e-05,1.51936]
[1776431601185,58.56,76746.01,87.9,-0.01732,2e-05,1.52213]
[1776431601373,58.57,76747.54,87.9,-0.0173,2e-05,1.52093]
[1776431601669,58.58,76756.17,87.9,-0.01714,2e-05,1.50897]
[1776431603164,58.58,76756.17,87.9,-0.01714,2e-05,1.50897]
[1776431604949,58.58,76766.04,87.9,-0.01694,2e-05,1.49436]
[1776431605408,58.59,76767.67,87.9,-0.01693,2e-05,1.49367]
[1776431605801,58.59,76767.67,87.9,-0.01693,2e-05,1.49367]
[1776431605887,58.59,76780.09,87.9,-0.01668,2e-05,1.4751]
[1776431608537,58.63,76787.63,87.9,-0.01659,2e-05,1.46786]
[1776431610733,58.68,76770.17,87.9,-0.01701,2e-05,1.49982]
[1776431611631,58.68,76770.17,87.9,-0.01701,2e-05,1.49982]
[1776431614606,58.7,76765.89,87.9,-0.01709,2e-05,1.50471]
[1776431616775,58.7,76782.27,87.9,-0.01677,2e-05,1.48058]
[1776431617782,58.7,76793.98,87.9,-0.01653,2e-05,1.46338]
[1776431622818,58.76,76789.88,87.9,-0.0167,2e-05,1.4758]
[1776431627854,58.81,76796.99,87.9,-0.01664,2e-05,1.47122]
[1776431632889,58.84,76799.28,87.9,-0.01663,2e-05,1.47052]
[1776431637924,58.88,76800.41,87.9,-0.01667,2e-05,1.47341]
[1776431642960,58.89,76814.62,87.9,-0.0164,2e-05,1.45346]
[1776431643791,58.89,76814.62,87.9,-0.0164,2e-05,1.45346]
[1776431644341,58.91,76817.87,87.9,-0.01637,2e-05,1.45112]
[1776431645435,58.93,76819.45,87.9,-0.01637,2e-05,1.45106]
[1776431645605,58.93,76819.45,87.9,-0.01637,2e-05,1.45106]
[1776431646363,58.93,76814.39,87.9,-0.01646,2e-05,1.45846]
[1776431646490,58.93,76814.39,87.9,-0.01646,2e-05,1.45846]
[1776431647019,58.95,76824.37,87.9,-0.0163,2e-05,1.44613]
[1776431648524,58.95,76828.55,87.9,-0.01622,2e-05,1.4405]
[1776431650503,58.96,76828.99,87.9,-0.01622,2e-05,1.44035]
[1776431650863,58.96,76828.99,87.9,-0.01622,2e-05,1.44035]
[1776431651028,58.96,76828.99,87.9,-0.01622,2e-05,1.44035]
[1776431651106,58.96,76839.06,87.9,-0.01603,2e-05,1.4258]
[1776431651718,58.96,76839.06,87.9,-0.01603,2e-05,1.4258]
[1776431651854,58.96,76839.06,87.9,-0.01603,2e-05,1.4258]
[1776431652245,58.96,76839.06,87.9,-0.01603,2e-05,1.4258]
[1776431652056,58.96,76850.26,87.9,-0.01582,2e-05,1.41026]
[1776431654286,58.99,76849.24,87.9,-0.01588,2e-05,1.41464]
[1776431654982,58.99,76847.65,87.9,-0.01591,2e-05,1.41692]
[1776431656413,59.04,76844.7,87.9,-0.01604,2e-05,1.42708]
[1776431656439,59.04,76844.7,87.9,-0.01604,2e-05,1.42708]
[1776431657035,59.04,76844.7,87.9,-0.01604,2e-05,1.42708]
[1776431657459,59.07,76837.27,87.9,-0.01622,2e-05,1.44044]
[1776431657585,59.07,76837.27,87.9,-0.01622,2e-05,1.44044]
[1776431658044,59.07,76837.27,87.9,-0.01622,2e-05,1.44044]
[1776431658362,59.09,76831.39,87.9,-0.01637,2e-05,1.45137]
[1776431659393,59.09,76826.54,87.9,-0.01646,2e-05,1.45867]
[1776431660264,59.11,76817.48,87.9,-0.01667,2e-05,1.47406]
[1776431661085,59.11,76817.48,87.9,-0.01667,2e-05,1.47406]
[1776431661134,59.11,76826.76,87.9,-0.01649,2e-05,1.46044]
[1776431664172,59.12,76817.69,87.9,-0.01668,2e-05,1.47456]
[1776431665318,59.12,76817.69,87.9,-0.01668,2e-05,1.47456]
[1776431665172,59.12,76836.77,87.9,-0.0163,2e-05,1.44665]
[1776431666213,59.12,76845.88,87.9,-0.01613,2e-05,1.43366]
[1776431667815,59.12,76850.28,87.9,-0.01605,2e-05,1.42755]
[1776431668007,59.12,76850.28,87.9,-0.01605,2e-05,1.42755]
[1776431668235,59.12,76850.28,87.9,-0.01605,2e-05,1.42755]
[1776431668363,59.12,76850.28,87.9,-0.01605,2e-05,1.42755]
[1776431668415,59.12,76850.28,87.9,-0.01605,2e-05,1.42755]
[1776431668537,59.12,76854.6,87.9,-0.01597,2e-05,1.42136]
[1776431671084,59.12,76851.72,87.9,-0.01603,2e-05,1.42574]
[1776431671217,59.12,76851.72,87.9,-0.01603,2e-05,1.42574]
[1776431671344,59.15,76859.82,87.9,-0.01587,2e-05,1.41334]
[1776431672022,59.15,76859.82,87.9,-0.01587,2e-05,1.41334]
[1776431672581,59.15,76864.88,87.9,-0.01577,2e-05,1.40615]
[1776431673293,59.17,76873.1,87.9,-0.01565,2e-05,1.39705]
[1776431673461,59.17,76873.1,87.9,-0.01565,2e-05,1.39705]
[1776431675668,59.25,76880.07,87.9,-0.01564,2e-05,1.39616]
[1776431676423,59.28,76883.23,87.9,-0.01562,2e-05,1.39476]
[1776431676658,59.28,76883.23,87.9,-0.01562,2e-05,1.39476]
[1776431678736,59.34,76882.06,87.9,-0.01572,2e-05,1.40241]
[1776431679571,59.37,76878.94,87.9,-0.01582,2e-05,1.40973]
[1776431681310,59.37,76879.66,87.9,-0.01581,2e-05,1.40899]
[1776431681974,59.39,76878.11,87.9,-0.01587,2e-05,1.41399]
[1776431682537,59.4,76877.38,87.9,-0.01589,2e-05,1.4153]
[1776431683863,59.4,76872.5,87.9,-0.01599,2e-05,1.42251]
[1776431684084,59.4,76872.5,87.9,-0.01599,2e-05,1.42251]
[1776431684295,59.4,76872.5,87.9,-0.01599,2e-05,1.42251]
[1776431685781,59.4,76870.06,87.9,-0.01604,2e-05,1.4265]
[1776431687344,59.41,76874.29,87.9,-0.01596,2e-05,1.42072]
[1776431688949,59.41,76874.78,87.9,-0.01596,2e-05,1.42055]
[1776431691918,59.42,76877.85,87.9,-0.01591,2e-05,1.41671]
[1776431692317,59.42,76877.85,87.9,-0.01591,2e-05,1.41671]
[1776431694176,59.42,76885.23,87.9,-0.01578,2e-05,1.40679]
[1776431694434,59.42,76885.23,87.9,-0.01578,2e-05,1.40679]
[1776431694974,59.42,76886.35,87.9,-0.01576,2e-05,1.40549]
[1776431695186,59.42,76886.35,87.9,-0.01576,2e-05,1.40549]
[1776431695350,59.42,76886.35,87.9,-0.01576,2e-05,1.40549]
[1776431695380,59.42,76886.35,87.9,-0.01576,2e-05,1.40549]
[1776431695698,59.43,76893.66,87.9,-0.01563,2e-05,1.39549]
[1776431696087,59.43,76893.66,87.9,-0.01563,2e-05,1.39549]
[1776431696408,59.43,76893.66,87.9,-0.01563,2e-05,1.39549]
[1776431696403,59.43,76909.77,87.9,-0.01534,2e-05,1.37332]
[1776431696468,59.43,76909.77,87.9,-0.01534,2e-05,1.37332]
[1776431696809,59.43,76909.77,87.9,-0.01534,2e-05,1.37332]
[1776431696831,59.43,76925.37,87.9,-0.01505,2e-05,1.35184]
[1776431697459,59.43,76925.37,87.9,-0.01505,2e-05,1.35184]
[1776431697827,59.43,76925.37,87.9,-0.01505,2e-05,1.35184]
[1776431697963,59.43,76925.37,87.9,-0.01505,2e-05,1.35184]
[1776431698401,59.49,76926.63,87.9,-0.01511,2e-05,1.35639]
[1776431698608,59.49,76926.63,87.9,-0.01511,2e-05,1.35639]
[1776431698743,59.49,76926.63,87.9,-0.01511,2e-05,1.35639]
[1776431698755,59.49,76924.85,87.9,-0.01514,2e-05,1.35883]
[1776431699490,59.52,76934.82,87.9,-0.01501,2e-05,1.34878]
[1776431701989,59.56,76941.22,87.9,-0.01495,2e-05,1.34381]
[1776431702005,59.56,76941.22,87.9,-0.01495,2e-05,1.34381]
[1776431702015,59.56,76941.22,87.9,-0.01495,2e-05,1.34381]
[1776431702021,59.56,76941.22,87.9,-0.01495,2e-05,1.34381]
[1776431702292,59.56,76941.22,87.9,-0.01495,2e-05,1.34381]
[1776431703046,59.63,76945.83,87.9,-0.01496,2e-05,1.34519]
[1776431704178,59.63,76952.7,87.9,-0.01484,2e-05,1.33588]
[1776431704789,59.67,76951.2,87.9,-0.01492,2e-05,1.34181]
[1776431706035,59.7,76955.3,87.9,-0.01489,2e-05,1.34005]
[1776431706461,59.74,76950.01,87.9,-0.01504,2e-05,1.35103]
[1776431706984,59.74,76950.01,87.9,-0.01504,2e-05,1.35103]
[1776431707129,59.74,76950.01,87.9,-0.01504,2e-05,1.35103]
[1776431707170,59.74,76950.01,87.9,-0.01504,2e-05,1.35103]
[1776431707947,59.77,76955.52,87.9,-0.01499,2e-05,1.34715]
[1776431708374,59.77,76955.52,87.9,-0.01499,2e-05,1.34715]
[1776431708122,59.81,76955.52,87.9,-0.01503,2e-05,1.35081]
[1776431709378,59.81,76955.52,87.9,-0.01503,2e-05,1.35081]
[1776431709430,59.9,76959.17,87.9,-0.01509,2e-05,1.35564]
[1776431710459,59.9,76964.6,87.9,-0.015,2e-05,1.34827]
[1776431710521,59.9,76964.6,87.9,-0.015,2e-05,1.34827]
[1776431711180,59.9,76964.6,87.9,-0.015,2e-05,1.34827]
[1776431711280,59.94,76963.11,87.9,-0.01507,2e-05,1.3539]
[1776431711487,59.94,76963.11,87.9,-0.01507,2e-05,1.3539]
[1776431712814,60.0,76964.98,87.9,-0.01512,2e-05,1.35759]
[1776431715614,60.23,76978.87,87.9,-0.01519,2e-05,1.36363]
[1776431721363,60.47,76976.5,87.9,-0.01556,2e-05,1.39185]
[1776431726694,60.89,76977.4,87.9,-0.01612,2e-05,1.43472]
[1776431732247,61.13,76974.01,87.9,-0.01648,2e-05,1.46136]
[1776431736767,61.48,76946.33,87.9,-0.01753,2e-05,1.53986]
[1776431737774,61.54,76936.71,87.9,-0.01781,2e-05,1.56055]
[1776431742418,61.72,76929.36,87.9,-0.01822,2e-05,1.59123]
[1776431742455,61.78,76903.29,87.9,-0.01885,2e-05,1.63729]
[1776431742774,61.78,76903.29,87.9,-0.01885,2e-05,1.63729]
[1776431742878,61.78,76903.29,87.9,-0.01885,2e-05,1.63729]
[1776431743032,61.78,76903.29,87.9,-0.01885,2e-05,1.63729]
[1776431743190,61.78,76903.29,87.9,-0.01885,2e-05,1.63729]
[1776431743269,61.84,76877.94,87.9,-0.01948,2e-05,1.68316]
[1776431744187,61.84,76845.57,87.9,-0.0202,2e-05,1.7349]
[1776431745054,61.85,76833.79,87.9,-0.02047,2e-05,1.7544]
[1776431745831,61.85,76822.46,87.9,-0.02073,2e-05,1.77329]
[1776431747447,61.86,76810.38,87.9,-0.02102,2e-05,1.79353]
[1776431747984,61.86,76789.87,87.9,-0.02149,2e-05,1.82734]
[1776431750245,61.87,76772.7,87.9,-0.02192,2e-05,1.85746]
[1776431754088,61.89,76784.04,87.9,-0.02167,2e-05,1.84013]
[1776431755841,61.89,76786.11,87.9,-0.02163,2e-05,1.83712]
[1776431755928,61.89,76786.11,87.9,-0.02163,2e-05,1.83712]
[1776431756339,61.89,76786.11,87.9,-0.02163,2e-05,1.83712]
[1776431756478,61.89,76810.96,87.9,-0.02106,2e-05,1.79653]
[1776431756914,61.89,76836.24,87.9,-0.02048,2e-05,1.75535]
[1776431761470,61.91,76807.26,87.9,-0.02117,2e-05,1.80479]
[1776431761957,61.91,76792.7,87.9,-0.02151,2e-05,1.82883]
[1776431763146,61.92,76784.39,87.9,-0.02172,2e-05,1.84363]
[1776431767855,61.93,76789.99,87.9,-0.02161,2e-05,1.83603]
[1776431768187,61.93,76789.99,87.9,-0.02161,2e-05,1.83603]
[1776431768192,61.94,76789.13,87.9,-0.02164,2e-05,1.83791]
[1776431769609,61.94,76786.06,87.9,-0.02171,2e-05,1.8428]
[1776431769858,61.94,76786.06,87.9,-0.02171,2e-05,1.8428]
[1776431770012,61.93,76782.23,87.9,-0.0218,2e-05,1.84896]
[1776431773034,61.94,76793.01,87.9,-0.02156,2e-05,1.8323]
[1776431778080,61.96,76787.35,87.9,-0.02172,2e-05,1.84397]
[1776431779084,61.97,76798.02,87.9,-0.02148,2e-05,1.82667]
[1776431782108,61.98,76809.23,87.9,-0.02124,2e-05,1.80954]
[1776431787143,62.0,76815.61,87.9,-0.02112,2e-05,1.8015]
[1776431788286,62.0,76825.22,87.9,-0.02091,2e-05,1.7863]
[1776431794193,62.03,76828.44,87.9,-0.02084,2e-05,1.78015]
[1776431795201,62.03,76816.68,87.9,-0.02111,2e-05,1.79985]
[1776431797214,62.04,76827.12,87.9,-0.02089,2e-05,1.78383]
[1776431800236,62.06,76815.36,87.9,-0.02118,2e-05,1.80458]
[1776431801243,62.06,76805.05,87.9,-0.02142,2e-05,1.82203]
[1776431803260,62.07,76817.14,87.9,-0.02116,2e-05,1.80308]
[1776431804267,62.07,76827.0,87.9,-0.02094,2e-05,1.78748]
[1776431806281,62.08,76816.08,87.9,-0.0212,2e-05,1.80633]
[1776431811317,62.1,76817.09,87.9,-0.02121,2e-05,1.80712]
[1776431812324,62.11,76808.18,87.9,-0.02143,2e-05,1.82228]
[1776431814412,62.11,76790.33,87.9,-0.02186,2e-05,1.85286]
[1776431815345,62.12,76767.6,87.9,-0.02241,2e-05,1.89158]
[1776431818366,62.13,76753.56,87.9,-0.02277,2e-05,1.91662]
[1776431820383,62.13,76733.68,87.9,-0.02327,2e-05,1.95156]
[1776431822398,62.14,76767.07,87.9,-0.02245,2e-05,1.89472]
[1776431824419,62.14,76754.04,87.9,-0.02278,2e-05,1.91756]
[1776431827440,62.15,76737.64,87.9,-0.0232,2e-05,1.94676]
[1776431829454,62.15,76725.79,87.9,-0.0235,3e-05,1.96791]
[1776431833484,62.16,76745.28,87.9,-0.02303,2e-05,1.93491]
[1776431837512,62.17,76735.5,87.9,-0.02328,2e-05,1.95285]
[1776431841540,62.18,76721.26,87.9,-0.02366,3e-05,1.97867]
[1776431843554,62.18,76705.38,87.9,-0.02407,3e-05,2.0071]
[1776431845568,62.18,76716.02,87.9,-0.0238,3e-05,1.98876]
[1776431848590,62.19,76702.21,87.9,-0.02416,3e-05,2.01369]
[1776431850606,62.2,76722.47,87.9,-0.02367,3e-05,1.97959]
[1776431850942,62.2,76722.47,87.9,-0.02367,3e-05,1.97959]
[1776431851380,62.2,76722.47,87.9,-0.02367,3e-05,1.97959]
[1776431851503,62.2,76722.47,87.9,-0.02367,3e-05,1.97959]
[1776431851514,62.2,76722.47,87.9,-0.02367,3e-05,1.97959]
[1776431851566,62.2,76722.47,87.9,-0.02367,3e-05,1.97959]
[1776431851868,62.2,76722.47,87.9,-0.02367,3e-05,1.97959]
[1776431852380,62.16,76752.3,87.9,-0.02281,2e-05,1.91869]
[1776431853547,62.16,76762.99,87.9,-0.02255,2e-05,1.90071]
[1776431854745,62.17,76741.47,87.9,-0.02308,2e-05,1.93794]
[1776431859384,62.17,76750.31,87.9,-0.02288,2e-05,1.92354]
[1776431860704,62.17,76759.36,87.9,-0.02266,2e-05,1.90832]
[1776431861711,62.2,76775.11,87.9,-0.02232,2e-05,1.88494]
[1776431866748,62.29,76770.6,87.9,-0.02258,2e-05,1.90324]
[1776431868762,62.3,76755.61,87.9,-0.02296,2e-05,1.9295]
[1776431871783,62.36,76742.91,87.9,-0.02338,2e-05,1.95907]
[1776431874028,62.36,76739.27,87.9,-0.02348,3e-05,1.96563]
[1776431876698,62.37,76733.28,87.9,-0.02364,3e-05,1.97669]
[1776431878832,62.37,76753.2,87.9,-0.02315,2e-05,1.94274]
[1776431880846,62.37,76764.19,87.9,-0.02288,2e-05,1.92436]
[1776431882234,62.4,76780.51,87.9,-0.02252,2e-05,1.89932]
[1776431883557,62.43,76790.1,87.9,-0.02234,2e-05,1.88664]
[1776431888991,62.54,76786.0,87.9,-0.02263,2e-05,1.90696]
[1776431889035,62.54,76786.0,87.9,-0.02263,2e-05,1.90696]
[1776431889411,62.54,76786.0,87.9,-0.02263,2e-05,1.90696]
[1776431889462,62.56,76792.72,87.9,-0.02251,2e-05,1.89859]
[1776431889927,62.56,76792.72,87.9,-0.02251,2e-05,1.89859]
[1776431890036,62.56,76792.72,87.9,-0.02251,2e-05,1.89859]
[1776431890604,62.54,76805.74,87.9,-0.02215,2e-05,1.87346]
[1776431894959,62.55,76822.52,87.9,-0.02178,2e-05,1.84702]
[1776431899994,62.57,76825.29,87.9,-0.02174,2e-05,1.84445]
[1776431903587,62.65,76841.13,87.9,-0.0215,2e-05,1.82775]
[1776431905298,62.68,76832.15,87.9,-0.02177,2e-05,1.84671]
[1776431906036,62.68,76823.8,87.9,-0.02197,2e-05,1.86094]
[1776431911131,62.7,76828.27,87.9,-0.02189,2e-05,1.85502]
[1776431917133,62.72,76836.5,87.9,-0.02168,2e-05,1.83961]
[1776431919898,62.76,76844.7,87.9,-0.02156,2e-05,1.83109]
[1776431921154,62.77,76856.05,87.9,-0.02131,2e-05,1.81341]
[1776431923573,62.81,76867.27,87.9,-0.02113,2e-05,1.80094]
[1776431924420,62.82,76885.25,87.9,-0.02073,2e-05,1.77257]
[1776431927192,62.87,76871.33,87.9,-0.02113,2e-05,1.80069]
[1776431929352,62.88,76853.1,87.9,-0.02156,2e-05,1.83125]
[1776431932228,62.89,76861.72,87.9,-0.02138,2e-05,1.81842]
[1776431933235,62.92,76852.81,87.9,-0.02164,2e-05,1.83723]
[1776431934242,62.96,76874.35,87.9,-0.02121,2e-05,1.80646]
[1776431939262,63.01,76875.42,87.9,-0.02127,2e-05,1.81081]
[1776431939569,63.06,76840.98,87.9,-0.02214,2e-05,1.87233]
[1776431945323,63.07,76837.37,87.9,-0.02225,2e-05,1.88003]
[1776431947337,63.08,76828.97,87.9,-0.02246,2e-05,1.89472]
[1776431949351,63.08,76838.85,87.9,-0.02223,2e-05,1.87887]
[1776431953379,63.09,76850.05,87.9,-0.02198,2e-05,1.86164]
[1776431955393,63.1,76860.92,87.9,-0.02174,2e-05,1.84447]
[1776431959421,63.14,76873.1,87.9,-0.02153,2e-05,1.82934]
[1776431960431,63.14,76882.07,87.9,-0.02133,2e-05,1.81518]
[1776431961547,63.21,76892.73,87.9,-0.0212,2e-05,1.80629]
[1776431962445,63.25,76901.93,87.9,-0.02105,2e-05,1.79595]
[1776431963452,63.26,76891.75,87.9,-0.02129,2e-05,1.81278]
[1776431966768,63.26,76903.07,87.9,-0.02105,2e-05,1.79546]
[1776431971980,63.43,76899.82,87.9,-0.02133,2e-05,1.8154]
[1776431974258,63.43,76909.98,87.9,-0.02112,2e-05,1.79995]
[1776431975596,63.44,76888.29,87.9,-0.02162,2e-05,1.8358]
[1776431980637,63.49,76868.44,87.9,-0.02216,2e-05,1.87367]
[1776431982738,63.49,76869.97,87.9,-0.02213,2e-05,1.87148]
[1776431988704,63.56,76844.41,87.9,-0.02285,2e-05,1.92207]
[1776431989711,63.56,76814.43,87.9,-0.02358,2e-05,1.97313]
[1776431993739,63.57,76834.4,87.9,-0.0231,2e-05,1.93974]
[1776431995758,63.57,76843.75,87.9,-0.02288,2e-05,1.92443]
[1776431996791,63.57,76851.96,87.9,-0.02269,2e-05,1.91092]
[1776431997098,63.57,76851.96,87.9,-0.02269,2e-05,1.91092]
[1776431997774,63.57,76864.24,87.9,-0.0224,2e-05,1.89074]
[1776431998729,63.57,76864.24,87.9,-0.0224,2e-05,1.89074]
[1776431998781,63.58,76853.76,87.9,-0.02265,2e-05,1.90847]
[1776431999191,63.58,76853.76,87.9,-0.02265,2e-05,1.90847]
[1776432001807,63.58,76864.34,87.9,-0.02241,2e-05,1.89166]
[1776432003821,63.59,76851.62,87.9,-0.02272,2e-05,1.9134]
[1776432006881,63.59,76848.26,87.9,-0.02281,2e-05,1.91954]
[1776432007542,63.59,76851.47,87.9,-0.02274,2e-05,1.91441]
[1776432008277,63.59,76851.47,87.9,-0.02274,2e-05,1.91441]
[1776432009627,63.59,76854.58,87.9,-0.02266,2e-05,1.90879]
[1776432009717,63.59,76856.44,87.9,-0.02261,2e-05,1.90528]
[1776432011878,63.59,76874.75,87.9,-0.02218,2e-05,1.87551]
[1776432016912,63.63,76866.35,87.9,-0.02244,2e-05,1.89364]
[1776432018721,63.67,76854.5,87.9,-0.0228,2e-05,1.91866]
[1776432021948,63.73,76864.9,87.9,-0.02264,2e-05,1.90816]
[1776432023963,63.75,76844.43,87.9,-0.02317,2e-05,1.94521]
[1776432027301,63.8,76856.04,87.9,-0.02297,2e-05,1.93124]
[1776432029484,63.82,76864.78,87.9,-0.0228,2e-05,1.91899]
[1776432031016,63.82,76849.57,87.9,-0.02312,2e-05,1.94071]
[1776432033441,63.86,76862.03,87.9,-0.02287,2e-05,1.92363]
[1776432035805,63.86,76848.4,87.9,-0.02321,2e-05,1.94695]
[1776432039765,63.9,76840.65,87.9,-0.02347,2e-05,1.96525]
[1776432039851,63.92,76835.91,87.9,-0.02361,2e-05,1.97486]
[1776432040096,63.92,76835.91,87.9,-0.02361,2e-05,1.97486]
[1776432040534,63.92,76835.91,87.9,-0.02361,2e-05,1.97486]
[1776432040873,63.92,76843.49,87.9,-0.02342,2e-05,1.96197]
[1776432041213,63.92,76862.1,87.9,-0.02297,2e-05,1.93061]
[1776432046882,63.93,76860.32,87.9,-0.02304,2e-05,1.9354]
[1776432047525,63.93,76855.65,87.9,-0.02316,2e-05,1.94345]
[1776432047539,63.93,76855.65,87.9,-0.02316,2e-05,1.94345]
[1776432047830,63.93,76855.65,87.9,-0.02316,2e-05,1.94345]
[1776432047600,63.93,76844.57,87.9,-0.02343,2e-05,1.96216]
[1776432048891,63.93,76824.8,87.9,-0.02392,2e-05,1.99609]
[1776432049563,63.93,76810.85,87.9,-0.02427,3e-05,2.02015]
[1776432051906,63.93,76815.99,87.9,-0.02414,3e-05,2.01126]
[1776432051529,63.93,76825.79,87.9,-0.02388,2e-05,1.99387]
[1776432052770,63.93,76825.79,87.9,-0.02388,2e-05,1.99387]
[1776432052871,63.93,76815.55,87.9,-0.02414,3e-05,2.01168]
[1776432054176,63.93,76814.12,87.9,-0.02418,3e-05,2.01423]
[1776432056000,63.93,76799.26,87.9,-0.02456,3e-05,2.04017]
[1776432056922,63.93,76799.26,87.9,-0.02456,3e-05,2.04017]
[1776432058543,63.93,76787.44,87.9,-0.02486,3e-05,2.06092]
[1776432058681,63.93,76787.44,87.9,-0.02486,3e-05,2.06092]
[1776432059043,63.93,76785.34,87.9,-0.02491,3e-05,2.0646]
[1776432060534,63.93,76778.39,87.9,-0.02509,3e-05,2.07686]
[1776432061088,63.93,76775.18,87.9,-0.02517,3e-05,2.0825]
[1776432062293,63.93,76757.92,87.9,-0.02563,3e-05,2.11322]
[1776432063941,63.93,76757.92,87.9,-0.02563,3e-05,2.11322]
[1776432064439,63.93,76754.83,87.9,-0.02571,3e-05,2.11869]
[1776432064639,63.93,76754.83,87.9,-0.02571,3e-05,2.11869]
[1776432065527,63.93,76768.14,87.9,-0.02535,3e-05,2.0946]
[1776432066951,63.93,76768.14,87.9,-0.02535,3e-05,2.0946]
[1776432067577,63.93,76767.01,87.9,-0.02538,3e-05,2.09655]
[1776432069166,63.93,76758.43,87.9,-0.0256,3e-05,2.11141]
[1776432074470,63.92,76751.99,87.9,-0.02576,3e-05,2.12217]
[1776432075180,63.92,76751.99,87.9,-0.02576,3e-05,2.12217]
[1776432077447,63.92,76758.02,87.9,-0.02559,3e-05,2.11105]
[1776432077891,63.92,76758.02,87.9,-0.02559,3e-05,2.11105]
[1776432077893,63.92,76758.02,87.9,-0.02559,3e-05,2.11105]
[1776432077904,63.92,76758.02,87.9,-0.02559,3e-05,2.11105]
[1776432078099,63.92,76758.02,87.9,-0.02559,3e-05,2.11105]
[1776432078134,63.92,76758.02,87.9,-0.02559,3e-05,2.11105]
[1776432078327,63.92,76758.02,87.9,-0.02559,3e-05,2.11105]
[1776432077984,63.92,76768.12,87.9,-0.02533,3e-05,2.09293]
[1776432078477,63.92,76782.93,87.9,-0.02494,3e-05,2.0667]
[1776432080757,63.91,76792.88,87.9,-0.02468,3e-05,2.04848]
[1776432083998,63.91,76808.0,87.9,-0.0243,3e-05,2.02222]
[1776432086956,63.91,76797.79,87.9,-0.02456,3e-05,2.04016]
[1776432088924,63.91,76782.91,87.9,-0.02494,3e-05,2.0663]
[1776432089534,63.91,76763.6,87.9,-0.02544,3e-05,2.10054]
[1776432091550,63.91,76771.6,87.9,-0.02518,3e-05,2.08174]
[1776432092557,63.91,76781.48,87.9,-0.02492,3e-05,2.06423]
[1776432094571,63.91,76772.74,87.9,-0.02515,3e-05,2.07965]
[1776432099697,63.91,76769.66,87.9,-0.02523,3e-05,2.08496]
[1776432101895,63.91,76771.94,87.9,-0.02517,3e-05,2.08084]
[1776432101934,63.91,76771.94,87.9,-0.02517,3e-05,2.08084]
[1776432101995,63.91,76774.62,87.9,-0.02509,3e-05,2.07603]
[1776432102167,63.91,76774.62,87.9,-0.02509,3e-05,2.07603]
[1776432103676,63.91,76777.38,87.9,-0.02502,3e-05,2.07115]
[1776432104738,63.9,76781.84,87.9,-0.0249,3e-05,2.06255]
[1776432105235,63.9,76775.91,87.9,-0.02504,3e-05,2.07228]
[1776432106295,63.89,76775.29,87.9,-0.02505,3e-05,2.07267]
[1776432107252,63.88,76777.84,87.9,-0.02497,3e-05,2.06745]
[1776432107672,63.88,76777.84,87.9,-0.02497,3e-05,2.06745]
[1776432107937,63.88,76777.84,87.9,-0.02497,3e-05,2.06745]
[1776432108338,63.88,76783.75,87.9,-0.02481,3e-05,2.05631]
[1776432108684,63.87,76803.42,87.9,-0.0243,3e-05,2.02122]
[1776432109841,63.87,76803.42,87.9,-0.0243,3e-05,2.02122]
[1776432110834,63.87,76804.28,87.9,-0.02426,3e-05,2.019]
[1776432110890,63.87,76804.28,87.9,-0.02426,3e-05,2.019]
[1776432111388,63.86,76805.71,87.9,-0.02422,3e-05,2.0158]
[1776432113265,63.85,76806.48,87.9,-0.02418,3e-05,2.01301]
[1776432114470,63.84,76808.87,87.9,-0.02411,3e-05,2.00815]
[1776432114668,63.84,76808.87,87.9,-0.02411,3e-05,2.00815]
[1776432115969,63.84,76813.84,87.9,-0.02397,2e-05,1.99886]
[1776432117701,63.82,76820.82,87.9,-0.02378,2e-05,1.98542]
[1776432120603,63.81,76809.41,87.9,-0.02403,3e-05,2.00287]
[1776432120705,63.81,76809.41,87.9,-0.02403,3e-05,2.00287]
[1776432120872,63.81,76809.41,87.9,-0.02403,3e-05,2.00287]
[1776432121138,63.81,76809.41,87.9,-0.02403,3e-05,2.00287]
[1776432120903,63.81,76793.16,87.9,-0.02444,3e-05,2.03106]
[1776432121688,63.81,76793.16,87.9,-0.02444,3e-05,2.03106]
[1776432123847,63.8,76792.8,87.9,-0.02443,3e-05,2.03033]
[1776432125803,63.78,76794.0,87.9,-0.02437,3e-05,2.02605]
[1776432125900,63.77,76807.08,87.9,-0.02403,3e-05,2.00264]
[1776432126927,63.77,76807.08,87.9,-0.02403,3e-05,2.00264]
[1776432127872,63.77,76810.85,87.9,-0.02392,2e-05,1.99542]
[1776432129095,63.76,76820.02,87.9,-0.02368,2e-05,1.9784]
[1776432129595,63.76,76820.02,87.9,-0.02368,2e-05,1.9784]
[1776432129712,63.76,76820.02,87.9,-0.02368,2e-05,1.9784]
[1776432129932,63.76,76820.02,87.9,-0.02368,2e-05,1.9784]
[1776432130248,63.75,76823.94,87.9,-0.02357,2e-05,1.97116]
[1776432133104,63.73,76829.92,87.9,-0.0234,2e-05,1.95882]
[1776432136100,63.72,76825.82,87.9,-0.02348,2e-05,1.96436]
[1776432136473,63.71,76829.74,87.9,-0.02337,2e-05,1.95697]
[1776432139312,63.7,76831.42,87.9,-0.0233,2e-05,1.95197]
[1776432141230,63.68,76824.27,87.9,-0.02345,2e-05,1.96269]
[1776432142014,63.68,76818.63,87.9,-0.02358,2e-05,1.97164]
[1776432144028,63.67,76800.05,87.9,-0.02403,3e-05,2.00221]
[1776432148056,63.64,76810.97,87.9,-0.02371,2e-05,1.98051]
[1776432152086,63.62,76795.57,87.9,-0.02401,3e-05,1.99992]
[1776432154489,63.61,76787.68,87.9,-0.02418,3e-05,2.01214]
[1776432155924,63.61,76791.53,87.9,-0.02409,3e-05,2.00546]
[1776432156116,63.61,76807.77,87.9,-0.02368,2e-05,1.97703]
[1776432159137,63.58,76816.02,87.9,-0.02344,2e-05,1.96046]
[1776432161147,63.58,76820.05,87.9,-0.02334,2e-05,1.9536]
[1776432161170,63.58,76835.11,87.9,-0.02296,2e-05,1.92747]
[1776432161806,63.58,76835.11,87.9,-0.02296,2e-05,1.92747]
[1776432162176,63.57,76865.8,87.9,-0.02222,2e-05,1.87542]
[1776432162641,63.57,76865.8,87.9,-0.02222,2e-05,1.87542]
[1776432165011,63.57,76879.51,87.9,-0.02189,2e-05,1.85241]
[1776432165197,63.56,76888.93,87.9,-0.02167,2e-05,1.83659]
[1776432165861,63.56,76888.93,87.9,-0.02167,2e-05,1.83659]
[1776432171239,63.41,76884.08,87.9,-0.02154,2e-05,1.82701]
[1776432173276,63.38,76882.95,87.9,-0.0215,2e-05,1.82476]
[1776432178299,63.17,76870.35,87.9,-0.02146,2e-05,1.82138]
[1776432179647,63.17,76870.35,87.9,-0.02146,2e-05,1.82138]
[1776432179692,63.14,76861.97,87.9,-0.0216,2e-05,1.83112]
[1776432181417,63.14,76860.23,87.9,-0.02163,2e-05,1.83355]
[1776432181501,63.14,76860.23,87.9,-0.02163,2e-05,1.83355]
[1776432182369,63.1,76866.58,87.9,-0.02143,2e-05,1.81913]
[1776432182430,63.1,76880.35,87.9,-0.02111,2e-05,1.79649]
[1776432184383,63.09,76890.39,87.9,-0.02088,2e-05,1.77973]
[1776432189418,63.08,76888.3,87.9,-0.0209,2e-05,1.78148]
[1776432194455,63.06,76880.31,87.9,-0.02106,2e-05,1.7927]
[1776432195451,63.06,76880.31,87.9,-0.02106,2e-05,1.7927]
[1776432196124,63.06,76880.31,87.9,-0.02106,2e-05,1.7927]
[1776432196225,63.06,76867.63,87.9,-0.02134,2e-05,1.81245]
[1776432197000,63.06,76867.63,87.9,-0.02134,2e-05,1.81245]
[1776432197880,63.06,76861.56,87.9,-0.02148,2e-05,1.82223]
[1776432202770,63.05,76861.26,87.9,-0.02147,2e-05,1.82208]
[1776432203526,63.05,76871.41,87.9,-0.02124,2e-05,1.80547]
[1776432204282,63.05,76871.41,87.9,-0.02124,2e-05,1.80547]
[1776432205508,63.04,76874.07,87.9,-0.02117,2e-05,1.80047]
[1776432206294,63.04,76870.09,87.9,-0.02126,2e-05,1.80689]
[1776432207097,63.04,76870.09,87.9,-0.02126,2e-05,1.80689]
[1776432211788,63.03,76868.52,87.9,-0.02128,2e-05,1.808]
[1776432216890,63.03,76867.6,87.9,-0.02124,2e-05,1.80452]
[1776432220139,63.02,76878.07,87.9,-0.02099,2e-05,1.78686]
[1776432221080,63.02,76878.07,87.9,-0.02099,2e-05,1.78686]
[1776432221143,63.01,76888.03,87.9,-0.02076,2e-05,1.77031]
[1776432226829,63.0,76880.37,87.9,-0.02091,2e-05,1.78135]
[1776432230824,62.99,76879.86,87.9,-0.02091,2e-05,1.7809]
[1776432231071,62.99,76888.59,87.9,-0.02071,2e-05,1.76665]
[1776432231871,62.99,76905.85,87.9,-0.02032,2e-05,1.73934]
[1776432233765,62.98,76919.77,87.9,-0.02001,2e-05,1.71703]
[1776432236522,62.98,76923.64,87.9,-0.01992,2e-05,1.71039]
[1776432241954,62.97,76923.52,87.9,-0.01991,2e-05,1.70956]
[1776432242044,62.97,76923.52,87.9,-0.01991,2e-05,1.70956]
[1776432242084,62.97,76934.13,87.9,-0.01968,2e-05,1.69315]
[1776432245187,62.97,76938.72,87.9,-0.01958,2e-05,1.68558]
[1776432245859,62.96,76925.76,87.9,-0.01985,2e-05,1.70526]
[1776432249417,62.96,76924.91,87.9,-0.01986,2e-05,1.70601]
[1776432250184,62.96,76924.91,87.9,-0.01986,2e-05,1.70601]
[1776432250903,62.95,76906.86,87.9,-0.02025,2e-05,1.73376]
[1776432254932,62.95,76915.14,87.9,-0.02005,2e-05,1.71988]
[1776432255679,62.95,76915.14,87.9,-0.02005,2e-05,1.71988]
[1776432260750,62.94,76907.64,87.9,-0.0202,2e-05,1.73053]
[1776432265022,62.93,76918.42,87.9,-0.01995,2e-05,1.71256]
[1776432265845,62.93,76918.42,87.9,-0.01995,2e-05,1.71256]
[1776432267669,62.92,76907.41,87.9,-0.02019,2e-05,1.72933]
[1776432268043,62.92,76892.92,87.9,-0.0205,2e-05,1.75192]
[1776432272248,62.91,76894.56,87.9,-0.02041,2e-05,1.74448]
[1776432274085,62.91,76914.6,87.9,-0.01996,2e-05,1.71238]
[1776432275845,62.91,76918.55,87.9,-0.01987,2e-05,1.70604]
[1776432276160,62.9,76926.95,87.9,-0.01969,2e-05,1.69285]
[1776432276393,62.9,76926.95,87.9,-0.01969,2e-05,1.69285]
[1776432276526,62.9,76926.95,87.9,-0.01969,2e-05,1.69285]
[1776432278386,62.9,76938.96,87.9,-0.01943,2e-05,1.67409]
[1776432279730,62.9,76939.55,87.9,-0.01941,2e-05,1.67306]
[1776432279889,62.9,76939.55,87.9,-0.01941,2e-05,1.67306]
[1776432280105,62.9,76939.55,87.9,-0.01941,2e-05,1.67306]
[1776432283721,62.89,76934.97,87.9,-0.0195,2e-05,1.67951]
[1776432286377,62.89,76938.95,87.9,-0.01941,2e-05,1.67302]
[1776432291386,62.89,76936.87,87.9,-0.01945,2e-05,1.67571]
[1776432293998,62.88,76929.12,87.9,-0.01961,2e-05,1.68721]
[1776432295451,62.88,76917.36,87.9,-0.01986,2e-05,1.70507]
[1776432297230,62.88,76923.16,87.9,-0.01973,2e-05,1.6959]
[1776432300279,62.87,76910.41,87.9,-0.02,2e-05,1.71502]
[1776432302752,62.87,76905.9,87.9,-0.0201,2e-05,1.72206]
[1776432302309,62.87,76922.21,87.9,-0.01974,2e-05,1.69649]
[1776432304323,62.87,76933.47,87.9,-0.01949,2e-05,1.6788]
[1776432305456,62.87,76930.14,87.9,-0.01956,2e-05,1.68378]
[1776432306350,62.87,76941.37,87.9,-0.01932,2e-05,1.66644]
[1776432306451,62.87,76941.37,87.9,-0.01932,2e-05,1.66644]
[1776432307344,62.86,76952.26,87.9,-0.01909,2e-05,1.64978]
[1776432312379,62.86,76953.67,87.9,-0.01906,2e-05,1.6472]
[1776432318422,62.86,76958.65,87.9,-0.01895,2e-05,1.63924]
[1776432319415,62.86,76958.65,87.9,-0.01895,2e-05,1.63924]
[1776432323456,62.85,76966.95,87.9,-0.01877,2e-05,1.62652]
[1776432326477,62.85,76975.88,87.9,-0.01859,2e-05,1.6131]
[1776432331132,62.85,76975.08,87.9,-0.0186,2e-05,1.61424]
[1776432336547,62.85,76982.02,87.9,-0.01842,2e-05,1.60011]
[1776432341932,62.85,76988.49,87.9,-0.01829,2e-05,1.59063]
[1776432345344,62.85,76985.12,87.9,-0.01836,2e-05,1.59566]
[1776432345613,62.85,76972.13,87.9,-0.01862,2e-05,1.61494]
[1776432347784,62.85,76972.56,87.9,-0.01862,2e-05,1.61428]
[1776432347845,62.85,76972.56,87.9,-0.01862,2e-05,1.61428]
[1776432349581,62.85,76962.26,87.9,-0.01883,2e-05,1.62962]
[1776432350440,62.85,76962.26,87.9,-0.01883,2e-05,1.62962]
[1776432350462,62.85,76950.12,87.9,-0.01908,2e-05,1.64787]
[1776432350985,62.85,76950.12,87.9,-0.01908,2e-05,1.64787]
[1776432351293,62.85,76950.12,87.9,-0.01908,2e-05,1.64787]
[1776432351394,62.85,76966.56,87.9,-0.01874,2e-05,1.62307]
[1776432351667,62.85,76989.81,87.9,-0.01826,2e-05,1.58856]
[1776432356103,62.85,76986.69,87.9,-0.01833,2e-05,1.59325]
[1776432361535,62.85,76990.2,87.9,-0.01826,2e-05,1.58817]
[1776432366772,62.86,76999.4,87.9,-0.01808,2e-05,1.57499]
[1776432371355,62.86,77008.94,87.9,-0.01789,2e-05,1.56144]
[1776432371715,62.86,77008.94,87.9,-0.01789,2e-05,1.56144]
[1776432376864,62.86,76999.46,87.9,-0.01809,2e-05,1.57561]
[1776432378241,62.86,76998.28,87.9,-0.01811,2e-05,1.57747]
[1776432382241,62.87,76997.6,87.9,-0.01813,2e-05,1.57864]
[1776432382888,62.87,76972.08,87.9,-0.01864,2e-05,1.61644]
[1776432387923,62.87,76968.32,87.9,-0.01872,2e-05,1.62204]
[1776432390134,62.87,76975.09,87.9,-0.01858,2e-05,1.61194]
[1776432390399,62.87,76975.09,87.9,-0.01858,2e-05,1.61194]
[1776432390944,62.87,76954.17,87.9,-0.01901,2e-05,1.64326]
[1776432393211,62.87,76945.42,87.9,-0.01915,2e-05,1.65261]
[1776432393965,62.87,76929.62,87.9,-0.01949,2e-05,1.67658]
[1776432397372,62.86,76927.38,87.9,-0.01953,2e-05,1.67982]
[1776432397994,62.86,76943.16,87.9,-0.01919,2e-05,1.65548]
[1776432401571,62.86,76950.9,87.9,-0.01903,2e-05,1.64345]
[1776432402268,62.86,76950.9,87.9,-0.01903,2e-05,1.64345]
[1776432402343,62.86,76950.9,87.9,-0.01903,2e-05,1.64345]
[1776432405974,62.86,76941.82,87.9,-0.01921,2e-05,1.65694]
[1776432406204,62.86,76941.82,87.9,-0.01921,2e-05,1.65694]
[1776432406987,62.86,76936.52,87.9,-0.01932,2e-05,1.66492]
[1776432407005,62.86,76936.52,87.9,-0.01932,2e-05,1.66492]
[1776432407370,62.86,76936.52,87.9,-0.01932,2e-05,1.66492]
[1776432407529,62.86,76910.15,87.9,-0.01989,2e-05,1.70552]
[1776432408344,62.85,76884.39,87.9,-0.02045,2e-05,1.74565]
[1776432408797,62.85,76884.39,87.9,-0.02045,2e-05,1.74565]
[1776432408891,62.85,76884.39,87.9,-0.02045,2e-05,1.74565]
[1776432410031,62.85,76878.84,87.9,-0.02057,2e-05,1.75444]
[1776432411718,62.85,76877.25,87.9,-0.0206,2e-05,1.75647]
[1776432411263,62.85,76863.66,87.9,-0.02091,2e-05,1.77818]
[1776432412100,62.85,76835.03,87.9,-0.02156,2e-05,1.82459]
[1776432413230,62.85,76835.03,87.9,-0.02156,2e-05,1.82459]
[1776432413500,62.84,76824.2,87.9,-0.02181,2e-05,1.84173]
[1776432414467,62.84,76795.46,87.9,-0.02249,2e-05,1.88949]
[1776432415469,62.84,76773.9,87.9,-0.02301,2e-05,1.926]
[1776432416360,62.84,76759.63,87.9,-0.02336,2e-05,1.95027]
[1776432418167,62.84,76750.97,87.9,-0.02357,3e-05,1.96469]
[1776432423404,62.83,76749.4,87.9,-0.0236,3e-05,1.96649]
[1776432425161,62.83,76757.24,87.9,-0.0234,2e-05,1.95294]
[1776432427464,62.82,76767.82,87.9,-0.02312,2e-05,1.93355]
[1776432428257,62.82,76767.82,87.9,-0.02312,2e-05,1.93355]
[1776432428325,62.81,76776.82,87.9,-0.02289,2e-05,1.91759]
[1776432429485,62.81,76793.65,87.9,-0.02248,2e-05,1.88887]
[1776432430186,62.81,76793.65,87.9,-0.02248,2e-05,1.88887]
[1776432430208,62.81,76793.65,87.9,-0.02248,2e-05,1.88887]
[1776432430946,62.81,76800.34,87.9,-0.02232,2e-05,1.87742]
[1776432431353,62.81,76814.92,87.9,-0.02196,2e-05,1.85264]
[1776432432749,62.8,76816.54,87.9,-0.02192,2e-05,1.84949]
[1776432433159,62.8,76816.54,87.9,-0.02192,2e-05,1.84949]
[1776432433367,62.8,76816.54,87.9,-0.02192,2e-05,1.84949]
[1776432433376,62.8,76787.74,87.9,-0.0226,2e-05,1.89719]
[1776432434402,62.76,76754.97,87.9,-0.02334,2e-05,1.94879]
[1776432435392,62.76,76734.95,87.9,-0.02384,3e-05,1.98333]
[1776432436399,62.76,76723.92,87.9,-0.02412,3e-05,2.00237]
[1776432441434,62.74,76723.58,87.9,-0.0241,3e-05,2.00111]
[1776432442890,62.74,76719.44,87.9,-0.0242,3e-05,2.00764]
[1776432447805,62.74,76710.47,87.9,-0.02444,3e-05,2.02397]
[1776432451062,62.75,76717.44,87.9,-0.02427,3e-05,2.01287]
[1776432451563,62.75,76732.52,87.9,-0.02384,3e-05,1.98203]
[1776432452307,62.75,76732.52,87.9,-0.02384,3e-05,1.98203]
[1776432452523,62.72,76756.87,87.9,-0.02317,2e-05,1.9359]
[1776432453504,62.72,76756.87,87.9,-0.02317,2e-05,1.9359]
[1776432453682,62.66,76760.34,87.9,-0.02299,2e-05,1.92288]
[1776432453729,62.66,76760.34,87.9,-0.02299,2e-05,1.92288]
[1776432454448,62.66,76760.34,87.9,-0.02299,2e-05,1.92288]
[1776432455846,62.65,76755.69,87.9,-0.02309,2e-05,1.93003]
[1776432456314,62.65,76755.69,87.9,-0.02309,2e-05,1.93003]
[1776432457029,62.65,76759.56,87.9,-0.02299,2e-05,1.92292]
[1776432457035,62.65,76759.56,87.9,-0.02299,2e-05,1.92292]
[1776432457186,62.65,76759.56,87.9,-0.02299,2e-05,1.92292]
[1776432457554,62.64,76768.01,87.9,-0.02277,2e-05,1.908]
[1776432459088,62.64,76774.23,87.9,-0.02261,2e-05,1.89696]
[1776432459568,62.64,76761.83,87.9,-0.02291,2e-05,1.91761]
[1776432459778,62.64,76761.83,87.9,-0.02291,2e-05,1.91761]
[1776432460588,62.64,76741.57,87.9,-0.02341,3e-05,1.95243]
[1776432461273,62.64,76741.57,87.9,-0.02341,3e-05,1.95243]
[1776432461286,62.64,76741.57,87.9,-0.02341,3e-05,1.95243]
[1776432461588,62.6,76726.47,87.9,-0.02374,3e-05,1.97468]
[1776432462596,62.61,76712.27,87.9,-0.0241,3e-05,1.99979]
[1776432463027,62.61,76712.27,87.9,-0.0241,3e-05,1.99979]
[1776432463988,62.6,76713.31,87.9,-0.02407,3e-05,1.99758]
[1776432469385,62.61,76705.69,87.9,-0.02428,3e-05,2.01179]
[1776432471658,62.61,76690.29,87.9,-0.02468,3e-05,2.03954]
[1776432472973,62.61,76686.32,87.9,-0.02479,3e-05,2.04674]
[1776432473034,62.61,76686.32,87.9,-0.02479,3e-05,2.04674]
[1776432473061,62.61,76686.32,87.9,-0.02479,3e-05,2.04674]
[1776432473377,62.61,76686.32,87.9,-0.02479,3e-05,2.04674]
[1776432473599,62.61,76686.32,87.9,-0.02479,3e-05,2.04674]
[1776432473672,62.61,76671.87,87.9,-0.02517,3e-05,2.07292]
[1776432474994,62.61,76671.87,87.9,-0.02517,3e-05,2.07292]
[1776432475051,62.61,76671.87,87.9,-0.02517,3e-05,2.07292]
[1776432475272,62.61,76671.87,87.9,-0.02517,3e-05,2.07292]
[1776432475915,62.61,76671.87,87.9,-0.02517,3e-05,2.07292]
[1776432475393,62.61,76662.05,87.9,-0.02543,3e-05,2.09085]
[1776432476077,62.61,76662.05,87.9,-0.02543,3e-05,2.09085]
[1776432476675,62.61,76662.05,87.9,-0.02543,3e-05,2.09085]
[1776432476382,62.61,76621.56,87.9,-0.02654,3e-05,2.16559]
[1776432477051,62.61,76621.56,87.9,-0.02654,3e-05,2.16559]
[1776432477290,62.61,76621.56,87.9,-0.02654,3e-05,2.16559]
[1776432477657,62.61,76599.63,87.9,-0.02715,3e-05,2.20641]
[1776432477781,62.61,76599.63,87.9,-0.02715,3e-05,2.20641]
[1776432478526,62.6,76575.93,87.9,-0.02782,3e-05,2.25085]
[1776432479084,62.6,76575.93,87.9,-0.02782,3e-05,2.25085]
[1776432479774,62.59,76568.66,87.9,-0.028,3e-05,2.26261]
[1776432480479,62.57,76559.94,87.9,-0.02821,3e-05,2.27699]
[1776432480768,62.57,76559.94,87.9,-0.02821,3e-05,2.27699]
[1776432481621,62.57,76559.94,87.9,-0.02821,3e-05,2.27699]
[1776432481648,62.55,76552.01,87.9,-0.02841,3e-05,2.2897]
[1776432482276,62.55,76552.01,87.9,-0.02841,3e-05,2.2897]
[1776432482723,62.53,76553.16,87.9,-0.02833,3e-05,2.28483]
[1776432482807,62.53,76553.16,87.9,-0.02833,3e-05,2.28483]
[1776432482868,62.53,76553.16,87.9,-0.02833,3e-05,2.28483]
[1776432483181,62.53,76553.16,87.9,-0.02833,3e-05,2.28483]
[1776432483547,62.53,76553.16,87.9,-0.02833,3e-05,2.28483]
[1776432483555,62.52,76562.13,87.9,-0.02807,3e-05,2.26718]
[1776432483752,62.52,76548.77,87.9,-0.02846,3e-05,2.29316]
[1776432489421,62.48,76549.25,87.9,-0.02835,3e-05,2.28602]
[1776432490595,62.46,76545.24,87.9,-0.02843,3e-05,2.29128]
[1776432491288,62.44,76544.69,87.9,-0.02841,3e-05,2.28971]
[1776432491390,62.42,76559.06,87.9,-0.02795,3e-05,2.25915]
[1776432491807,62.42,76575.09,87.9,-0.02748,3e-05,2.22828]
[1776432492817,62.4,76585.78,87.9,-0.02715,3e-05,2.20581]
[1776432494034,62.39,76572.58,87.9,-0.0275,3e-05,2.22951]
[1776432496011,62.39,76572.03,87.9,-0.02752,3e-05,2.23046]
[1776432496250,62.39,76572.03,87.9,-0.02752,3e-05,2.23046]
[1776432496513,62.39,76572.03,87.9,-0.02752,3e-05,2.23046]
[1776432496580,62.38,76569.74,87.9,-0.02756,3e-05,2.23313]
[1776432496867,62.38,76569.74,87.9,-0.02756,3e-05,2.23313]
[1776432496929,62.38,76569.74,87.9,-0.02756,3e-05,2.23313]
[1776432497461,62.38,76569.74,87.9,-0.02756,3e-05,2.23313]
[1776432497549,62.38,76569.74,87.9,-0.02756,3e-05,2.23313]
[1776432497794,62.38,76569.74,87.9,-0.02756,3e-05,2.23313]
[1776432497924,62.38,76573.53,87.9,-0.02745,3e-05,2.22586]
[1776432498243,62.38,76573.53,87.9,-0.02745,3e-05,2.22586]
[1776432498256,62.38,76573.53,87.9,-0.02745,3e-05,2.22586]
[1776432498349,62.38,76573.53,87.9,-0.02745,3e-05,2.22586]
[1776432498434,62.38,76624.5,87.9,-0.02602,3e-05,2.12978]
[1776432498882,62.38,76624.5,87.9,-0.02602,3e-05,2.12978]
[1776432498924,62.38,76624.5,87.9,-0.02602,3e-05,2.12978]
[1776432498928,62.38,76624.5,87.9,-0.02602,3e-05,2.12978]
[1776432499228,62.38,76624.5,87.9,-0.02602,3e-05,2.12978]
[1776432500137,62.38,76628.68,87.9,-0.0259,3e-05,2.12204]
[1776432500611,62.38,76628.68,87.9,-0.0259,3e-05,2.12204]
[1776432500689,62.38,76618.52,87.9,-0.02618,3e-05,2.14089]
[1776432500816,62.38,76618.52,87.9,-0.02618,3e-05,2.14089]
[1776432500828,62.38,76618.52,87.9,-0.02618,3e-05,2.14089]
[1776432500870,62.38,76618.52,87.9,-0.02618,3e-05,2.14089]
[1776432500899,62.38,76618.52,87.9,-0.02618,3e-05,2.14089]
[1776432501434,62.38,76618.52,87.9,-0.02618,3e-05,2.14089]
[1776432501442,62.38,76618.52,87.9,-0.02618,3e-05,2.14089]
[1776432501460,62.38,76618.52,87.9,-0.02618,3e-05,2.14089]
[1776432501704,62.38,76618.52,87.9,-0.02618,3e-05,2.14089]
[1776432501824,62.38,76618.52,87.9,-0.02618,3e-05,2.14089]
[1776432502160,62.38,76618.58,87.9,-0.02618,3e-05,2.14078]
[1776432502163,62.38,76618.58,87.9,-0.02618,3e-05,2.14078]
[1776432502239,62.38,76618.58,87.9,-0.02618,3e-05,2.14078]
[1776432502546,62.38,76618.58,87.9,-0.02618,3e-05,2.14078]
[1776432502571,62.38,76618.58,87.9,-0.02618,3e-05,2.14078]
[1776432502695,62.32,76503.03,87.9,-0.02942,3e-05,2.35606]
[1776432502882,62.32,76503.03,87.9,-0.02942,3e-05,2.35606]
[1776432504125,62.32,76500.55,87.9,-0.0295,3e-05,2.36103]
[1776432504261,62.32,76500.55,87.9,-0.0295,3e-05,2.36103]
[1776432504555,62.32,76500.55,87.9,-0.0295,3e-05,2.36103]
[1776432505678,62.31,76491.7,87.9,-0.02975,3e-05,2.37762]
[1776432505890,62.31,76491.7,87.9,-0.02975,3e-05,2.37762]
[1776432506193,62.31,76491.7,87.9,-0.02975,3e-05,2.37762]
[1776432506226,62.31,76491.7,87.9,-0.02975,3e-05,2.37762]
[1776432506676,62.31,76491.7,87.9,-0.02975,3e-05,2.37762]
[1776432506297,62.3,76490.08,87.9,-0.02979,3e-05,2.38008]
[1776432506887,62.3,76490.08,87.9,-0.02979,3e-05,2.38008]
[1776432507269,62.3,76490.08,87.9,-0.02979,3e-05,2.38008]
[1776432507446,62.3,76490.08,87.9,-0.02979,3e-05,2.38008]
[1776432507527,62.3,76490.69,87.9,-0.02977,3e-05,2.37844]
[1776432510271,62.3,76484.95,87.9,-0.02994,3e-05,2.38959]
[1776432510272,62.29,76485.3,87.9,-0.02991,3e-05,2.388]
[1776432510888,62.29,76485.3,87.9,-0.02991,3e-05,2.388]
[1776432511536,62.29,76481.83,87.9,-0.02996,3e-05,2.38975]
[1776432512688,62.29,76481.83,87.9,-0.02996,3e-05,2.38975]
[1776432513286,62.29,76484.26,87.9,-0.02988,3e-05,2.38484]
[1776432513377,62.29,76484.26,87.9,-0.02988,3e-05,2.38484]
[1776432513468,62.28,76488.83,87.9,-0.02972,3e-05,2.3744]
[1776432515218,62.28,76486.76,87.9,-0.02979,3e-05,2.37857]
[1776432516282,62.16,76486.51,87.9,-0.02955,3e-05,2.36322]
[1776432516460,62.16,76486.51,87.9,-0.02955,3e-05,2.36322]
[1776432516615,62.16,76486.51,87.9,-0.02955,3e-05,2.36322]
[1776432516984,62.1,76492.71,87.9,-0.02925,3e-05,2.34288]
[1776432517115,62.1,76492.71,87.9,-0.02925,3e-05,2.34288]
[1776432517217,62.1,76500.87,87.9,-0.029,3e-05,2.3266]
[1776432517992,62.1,76500.87,87.9,-0.029,3e-05,2.3266]
[1776432518030,62.04,76514.45,87.9,-0.02847,3e-05,2.29187]
[1776432519400,62.04,76514.45,87.9,-0.02847,3e-05,2.29187]
[1776432522240,61.98,76506.55,87.9,-0.02859,3e-05,2.29961]
[1776432522384,61.98,76506.55,87.9,-0.02859,3e-05,2.29961]
[1776432522805,61.98,76503.12,87.9,-0.02869,3e-05,2.3064]
[1776432523066,61.98,76512.28,87.9,-0.02842,3e-05,2.28831]
[1776432525617,61.98,76514.82,87.9,-0.02834,3e-05,2.28331]
[1776432527082,61.98,76518.59,87.9,-0.02823,3e-05,2.27591]
[1776432527189,61.98,76518.59,87.9,-0.02823,3e-05,2.27591]
[1776432527225,61.98,76518.59,87.9,-0.02823,3e-05,2.27591]
[1776432527374,61.98,76518.59,87.9,-0.02823,3e-05,2.27591]
[1776432527410,61.98,76518.59,87.9,-0.02823,3e-05,2.27591]
[1776432527674,61.98,76518.59,87.9,-0.02823,3e-05,2.27591]
[1776432527735,61.98,76518.59,87.9,-0.02823,3e-05,2.27591]
[1776432527874,61.98,76518.59,87.9,-0.02823,3e-05,2.27591]
[1776432528304,61.98,76522.76,87.9,-0.02811,3e-05,2.26774]
[1776432528395,61.98,76522.76,87.9,-0.02811,3e-05,2.26774]
[1776432528530,61.98,76522.76,87.9,-0.02811,3e-05,2.26774]
[1776432528622,61.98,76522.76,87.9,-0.02811,3e-05,2.26774]
[1776432528694,61.98,76599.5,87.9,-0.02592,3e-05,2.12125]
[1776432529208,61.98,76599.5,87.9,-0.02592,3e-05,2.12125]
[1776432529301,61.98,76599.5,87.9,-0.02592,3e-05,2.12125]
[1776432529539,61.98,76599.5,87.9,-0.02592,3e-05,2.12125]
[1776432529629,61.97,76620.05,87.9,-0.02534,3e-05,2.08248]
[1776432530354,61.97,76620.05,87.9,-0.02534,3e-05,2.08248]
[1776432530411,61.97,76620.05,87.9,-0.02534,3e-05,2.08248]
[1776432530741,61.97,76620.05,87.9,-0.02534,3e-05,2.08248]
[1776432530505,61.97,76623.74,87.9,-0.02523,3e-05,2.07496]
[1776432531217,61.97,76623.74,87.9,-0.02523,3e-05,2.07496]
[1776432531458,61.97,76623.74,87.9,-0.02523,3e-05,2.07496]
[1776432531545,61.97,76617.82,87.9,-0.02539,3e-05,2.08582]
[1776432532181,61.97,76617.82,87.9,-0.02539,3e-05,2.08582]
[1776432532196,61.97,76617.82,87.9,-0.02539,3e-05,2.08582]
[1776432533987,61.96,76610.44,87.9,-0.02557,3e-05,2.09791]
[1776432534511,61.96,76610.44,87.9,-0.02557,3e-05,2.09791]
[1776432534522,61.95,76615.95,87.9,-0.02541,3e-05,2.08699]
[1776432534848,61.95,76615.95,87.9,-0.02541,3e-05,2.08699]
[1776432535134,61.95,76615.95,87.9,-0.02541,3e-05,2.08699]
[1776432535865,61.95,76623.04,87.9,-0.02521,3e-05,2.07365]
[1776432536672,61.95,76623.04,87.9,-0.02521,3e-05,2.07365]
[1776432536725,61.94,76633.61,87.9,-0.02493,3e-05,2.05406]
[1776432538731,61.94,76636.96,87.9,-0.02483,3e-05,2.04731]
[1776432542754,61.92,76641.31,87.9,-0.02468,3e-05,2.03731]
[1776432542757,61.92,76641.31,87.9,-0.02468,3e-05,2.03731]
[1776432543220,61.92,76658.32,87.9,-0.02422,3e-05,2.0059]
[1776432546119,61.91,76655.74,87.9,-0.02427,3e-05,2.00936]
[1776432546127,61.91,76655.74,87.9,-0.02427,3e-05,2.00936]
[1776432553384,61.87,76656.29,87.9,-0.0242,3e-05,2.00433]
[1776432553398,61.87,76656.29,87.9,-0.0242,3e-05,2.00433]
[1776432553629,61.87,76656.29,87.9,-0.0242,3e-05,2.00433]
[1776432553778,61.87,76656.29,87.9,-0.0242,3e-05,2.00433]
[1776432553743,61.87,76652.13,87.9,-0.0243,3e-05,2.01121]
[1776432554351,61.87,76652.13,87.9,-0.0243,3e-05,2.01121]
[1776432554443,61.87,76634.92,87.9,-0.02475,3e-05,2.04206]
[1776432556313,61.86,76625.81,87.9,-0.02499,3e-05,2.05814]
[1776432561348,61.85,76625.66,87.9,-0.02497,3e-05,2.05711]
[1776432566485,61.85,76629.46,87.9,-0.02486,3e-05,2.0492]
[1776432566821,61.85,76629.46,87.9,-0.02486,3e-05,2.0492]
[1776432566734,61.84,76632.77,87.9,-0.02477,3e-05,2.04294]
[1776432567393,61.84,76646.11,87.9,-0.02441,3e-05,2.01842]
[1776432572433,61.82,76652.62,87.9,-0.02416,3e-05,2.00034]
[1776432575467,61.81,76661.01,87.9,-0.02392,3e-05,1.98425]
[1776432577590,61.81,76666.97,87.9,-0.02376,3e-05,1.97332]
[1776432579091,61.81,76671.15,87.9,-0.02365,3e-05,1.96522]
[1776432580747,61.8,76672.75,87.9,-0.0236,3e-05,1.96204]
[1776432586477,61.78,76678.29,87.9,-0.02342,3e-05,1.94982]
[1776432586536,61.78,76678.29,87.9,-0.02342,3e-05,1.94982]
[1776432586985,61.78,76675.96,87.9,-0.02348,3e-05,1.95345]
[1776432587454,61.78,76675.96,87.9,-0.02348,3e-05,1.95345]
[1776432587834,61.77,76661.48,87.9,-0.02384,3e-05,1.97839]
[1776432587897,61.77,76661.48,87.9,-0.02384,3e-05,1.97839]
[1776432588562,61.77,76651.81,87.9,-0.02409,3e-05,1.9956]
[1776432589976,61.77,76650.78,87.9,-0.02411,3e-05,1.99691]
[1776432590808,61.77,76660.15,87.9,-0.02386,3e-05,1.97968]
[1776432592155,61.76,76663.46,87.9,-0.02377,3e-05,1.97352]
[1776432596452,61.75,76665.84,87.9,-0.02369,3e-05,1.9681]
[1776432596964,61.75,76659.82,87.9,-0.02384,3e-05,1.97845]
[1776432597674,61.75,76659.82,87.9,-0.02384,3e-05,1.97845]
[1776432597789,61.75,76653.11,87.9,-0.02401,3e-05,1.99009]
[1776432598191,61.75,76653.11,87.9,-0.02401,3e-05,1.99009]
[1776432598501,61.75,76653.11,87.9,-0.02401,3e-05,1.99009]
[1776432598632,61.75,76632.47,87.9,-0.02455,3e-05,2.02745]
[1776432599639,61.75,76622.44,87.9,-0.02482,3e-05,2.04587]
[1776432600052,61.75,76622.44,87.9,-0.02482,3e-05,2.04587]
[1776432600080,61.75,76622.44,87.9,-0.02482,3e-05,2.04587]
[1776432600320,61.75,76622.44,87.9,-0.02482,3e-05,2.04587]
[1776432600737,61.75,76622.44,87.9,-0.02482,3e-05,2.04587]
[1776432600799,61.75,76633.81,87.9,-0.02453,3e-05,2.02544]
[1776432601673,61.75,76660.55,87.9,-0.02383,3e-05,1.97757]
[1776432602129,61.75,76660.55,87.9,-0.02383,3e-05,1.97757]
[1776432602375,61.75,76660.55,87.9,-0.02383,3e-05,1.97757]
[1776432602625,61.75,76660.55,87.9,-0.02383,3e-05,1.97757]
[1776432602831,61.75,76660.55,87.9,-0.02383,3e-05,1.97757]
[1776432602867,61.75,76640.97,87.9,-0.02433,3e-05,2.01232]
[1776432603646,61.75,76640.97,87.9,-0.02433,3e-05,2.01232]
[1776432603703,61.75,76616.26,87.9,-0.02499,3e-05,2.05684]
[1776432604389,61.75,76616.26,87.9,-0.02499,3e-05,2.05684]
[1776432604526,61.75,76616.26,87.9,-0.02499,3e-05,2.05684]
[1776432604695,61.75,76590.63,87.9,-0.02568,3e-05,2.10383]
[1776432605702,61.75,76598.77,87.9,-0.02546,3e-05,2.08874]
[1776432606398,61.75,76598.77,87.9,-0.02546,3e-05,2.08874]
[1776432606523,61.75,76598.77,87.9,-0.02546,3e-05,2.08874]
[1776432606735,61.75,76598.77,87.9,-0.02546,3e-05,2.08874]
[1776432608601,61.74,76601.97,87.9,-0.02536,3e-05,2.08221]
[1776432608650,61.74,76601.97,87.9,-0.02536,3e-05,2.08221]
[1776432608678,61.74,76601.97,87.9,-0.02536,3e-05,2.08221]
[1776432609346,61.74,76602.2,87.9,-0.02535,3e-05,2.0815]
[1776432609777,61.74,76602.2,87.9,-0.02535,3e-05,2.0815]
[1776432611139,61.74,76600.48,87.9,-0.02539,3e-05,2.08452]
[1776432610858,61.74,76612.88,87.9,-0.02506,3e-05,2.06172]
[1776432612383,61.74,76612.81,87.9,-0.02506,3e-05,2.06185]
[1776432612709,61.74,76612.81,87.9,-0.02506,3e-05,2.06185]
[1776432612779,61.74,76612.81,87.9,-0.02506,3e-05,2.06185]
[1776432612788,61.74,76592.09,87.9,-0.02562,3e-05,2.09976]
[1776432613013,61.74,76592.09,87.9,-0.02562,3e-05,2.09976]
[1776432613798,61.74,76569.38,87.9,-0.02625,3e-05,2.14223]
[1776432614418,61.74,76569.38,87.9,-0.02625,3e-05,2.14223]
[1776432614676,61.74,76569.38,87.9,-0.02625,3e-05,2.14223]
[1776432615095,61.74,76571.26,87.9,-0.02619,3e-05,2.13843]
[1776432615801,61.74,76584.84,87.9,-0.02582,3e-05,2.11302]
[1776432617019,61.74,76582.9,87.9,-0.02587,3e-05,2.11668]
[1776432617210,61.74,76582.9,87.9,-0.02587,3e-05,2.11668]
[1776432619354,61.73,76580.09,87.9,-0.02594,3e-05,2.12166]
[1776432619471,61.73,76580.09,87.9,-0.02594,3e-05,2.12166]
[1776432619831,61.73,76569.02,87.9,-0.02625,3e-05,2.14214]
[1776432620336,61.73,76569.02,87.9,-0.02625,3e-05,2.14214]
[1776432621551,61.73,76567.54,87.9,-0.02629,3e-05,2.14493]
[1776432621740,61.73,76567.54,87.9,-0.02629,3e-05,2.14493]
[1776432621885,61.73,76567.54,87.9,-0.02629,3e-05,2.14493]
[1776432622853,61.73,76546.75,87.9,-0.02687,3e-05,2.18361]
[1776432623798,61.73,76546.75,87.9,-0.02687,3e-05,2.18361]
[1776432624316,61.73,76542.88,87.9,-0.02698,3e-05,2.19103]
[1776432624935,61.73,76542.88,87.9,-0.02698,3e-05,2.19103]
[1776432625834,61.72,76547.08,87.9,-0.02685,3e-05,2.18247]
[1776432626528,61.72,76548.52,87.9,-0.02681,3e-05,2.17972]
[1776432626839,61.72,76548.52,87.9,-0.02681,3e-05,2.17972]
[1776432626931,61.72,76548.52,87.9,-0.02681,3e-05,2.17972]
[1776432626896,61.72,76537.69,87.9,-0.02712,3e-05,2.20042]
[1776432627264,61.72,76537.69,87.9,-0.02712,3e-05,2.20042]
[1776432628825,61.72,76536.57,87.9,-0.02715,3e-05,2.20253]
[1776432628911,61.71,76545.81,87.9,-0.02687,3e-05,2.18381]
[1776432629073,61.71,76545.81,87.9,-0.02687,3e-05,2.18381]
[1776432629918,61.71,76554.07,87.9,-0.02663,3e-05,2.16759]
[1776432631152,61.71,76555.54,87.9,-0.02659,3e-05,2.1648]
[1776432631200,61.71,76555.54,87.9,-0.02659,3e-05,2.1648]
[1776432631507,61.71,76555.54,87.9,-0.02659,3e-05,2.1648]
[1776432634218,61.7,76563.46,87.9,-0.02629,3e-05,2.14354]
[1776432634874,61.7,76563.46,87.9,-0.02629,3e-05,2.14354]
[1776432635382,61.7,76565.13,87.9,-0.02624,3e-05,2.14039]
[1776432635962,61.7,76576.52,87.9,-0.02592,3e-05,2.11902]
[1776432637142,61.69,76581.89,87.9,-0.02576,3e-05,2.10824]
[1776432638070,61.69,76581.89,87.9,-0.02576,3e-05,2.10824]
[1776432638154,61.69,76593.82,87.9,-0.02543,3e-05,2.08575]
[1776432639347,61.69,76593.82,87.9,-0.02543,3e-05,2.08575]
[1776432639843,61.69,76593.82,87.9,-0.02543,3e-05,2.08575]
[1776432640048,61.69,76594.92,87.9,-0.0254,3e-05,2.08384]
[1776432640066,61.69,76603.37,87.9,-0.02517,3e-05,2.06839]
[1776432641916,61.69,76603.37,87.9,-0.02517,3e-05,2.06839]
[1776432641995,61.69,76603.37,87.9,-0.02517,3e-05,2.06839]
[1776432641934,61.69,76614.74,87.9,-0.02486,3e-05,2.0473]
[1776432642007,61.69,76637.46,87.9,-0.02426,3e-05,2.00618]
[1776432644420,61.66,76643.63,87.9,-0.02404,3e-05,1.99131]
[1776432644427,61.66,76643.63,87.9,-0.02404,3e-05,1.99131]
[1776432644570,61.66,76643.63,87.9,-0.02404,3e-05,1.99131]
[1776432645004,61.66,76643.63,87.9,-0.02404,3e-05,1.99131]
[1776432644672,61.65,76618.72,87.9,-0.02468,3e-05,2.03487]
[1776432645914,61.65,76618.72,87.9,-0.02468,3e-05,2.03487]
[1776432645056,61.65,76579.22,87.9,-0.02575,3e-05,2.10759]
[1776432646805,61.65,76579.22,87.9,-0.02575,3e-05,2.10759]
[1776432646896,61.63,76555.44,87.9,-0.02638,3e-05,2.14983]
[1776432647290,61.63,76555.44,87.9,-0.02638,3e-05,2.14983]
[1776432648350,61.62,76546.08,87.9,-0.02663,3e-05,2.16681]
[1776432649558,61.62,76546.08,87.9,-0.02663,3e-05,2.16681]
[1776432649742,61.62,76546.08,87.9,-0.02663,3e-05,2.16681]
[1776432651896,61.61,76529.26,87.9,-0.0271,3e-05,2.19813]
[1776432652622,61.61,76529.26,87.9,-0.0271,3e-05,2.19813]
[1776432652663,61.61,76529.26,87.9,-0.0271,3e-05,2.19813]
[1776432652864,61.61,76512.32,87.9,-0.02759,3e-05,2.23043]
[1776432653600,61.61,76512.32,87.9,-0.02759,3e-05,2.23043]
[1776432654160,61.61,76514.7,87.9,-0.02752,3e-05,2.22567]
[1776432654620,61.61,76514.7,87.9,-0.02752,3e-05,2.22567]
[1776432655337,61.6,76507.97,87.9,-0.0277,3e-05,2.23767]
[1776432655611,61.6,76507.97,87.9,-0.0277,3e-05,2.23767]
[1776432655704,61.6,76495.7,87.9,-0.02806,3e-05,2.26171]
[1776432658284,61.59,76493.28,87.9,-0.02811,3e-05,2.26525]
[1776432658920,61.59,76493.28,87.9,-0.02811,3e-05,2.26525]
[1776432660864,61.54,76486.36,87.9,-0.02821,3e-05,2.27162]
[1776432661142,61.54,76488.21,87.9,-0.02816,3e-05,2.26797]
[1776432661369,61.54,76488.21,87.9,-0.02816,3e-05,2.26797]
[1776432661800,61.54,76488.21,87.9,-0.02816,3e-05,2.26797]
[1776432661841,61.54,76488.21,87.9,-0.02816,3e-05,2.26797]
[1776432662022,61.54,76488.21,87.9,-0.02816,3e-05,2.26797]
[1776432662290,61.53,76482.02,87.9,-0.02833,3e-05,2.27958]
[1776432662495,61.53,76482.02,87.9,-0.02833,3e-05,2.27958]
[1776432662977,61.53,76482.02,87.9,-0.02833,3e-05,2.27958]
[1776432663035,61.53,76482.02,87.9,-0.02833,3e-05,2.27958]
[1776432663112,61.53,76482.02,87.9,-0.02833,3e-05,2.27958]
[1776432663341,61.53,76477.57,87.9,-0.02846,3e-05,2.2882]
[1776432663371,61.53,76477.57,87.9,-0.02846,3e-05,2.2882]
[1776432663836,61.53,76477.57,87.9,-0.02846,3e-05,2.2882]
[1776432664020,61.53,76477.57,87.9,-0.02846,3e-05,2.2882]
[1776432663925,61.53,76462.85,87.9,-0.02891,3e-05,2.31735]
[1776432664302,61.53,76462.85,87.9,-0.02891,3e-05,2.31735]
[1776432664420,61.53,76462.85,87.9,-0.02891,3e-05,2.31735]
[1776432664845,61.53,76433.51,87.9,-0.02981,3e-05,2.37635]
[1776432665314,61.53,76433.51,87.9,-0.02981,3e-05,2.37635]
[1776432665571,61.52,76422.43,87.9,-0.03015,3e-05,2.39861]
[1776432666982,61.52,76414.11,87.9,-0.03041,3e-05,2.41534]
[1776432667371,61.52,76414.11,87.9,-0.03041,3e-05,2.41534]
[1776432667936,61.52,76414.11,87.9,-0.03041,3e-05,2.41534]
[1776432668028,61.52,76395.13,87.9,-0.03101,3e-05,2.45433]
[1776432668935,61.47,76383.17,87.9,-0.03131,3e-05,2.47345]
[1776432669701,61.47,76383.17,87.9,-0.03131,3e-05,2.47345]
[1776432670483,61.47,76383.21,87.9,-0.03131,3e-05,2.47337]
[1776432670761,61.47,76383.21,87.9,-0.03131,3e-05,2.47337]
[1776432671017,61.47,76383.21,87.9,-0.03131,3e-05,2.47337]
[1776432670798,61.43,76393.26,87.9,-0.03089,3e-05,2.44638]
[1776432671111,61.43,76393.26,87.9,-0.03089,3e-05,2.44638]
[1776432671552,61.43,76393.26,87.9,-0.03089,3e-05,2.44638]
[1776432671600,61.43,76393.26,87.9,-0.03089,3e-05,2.44638]
[1776432671842,61.43,76393.26,87.9,-0.03089,3e-05,2.44638]
[1776432672103,61.43,76393.26,87.9,-0.03089,3e-05,2.44638]
[1776432671938,61.39,76406.14,87.9,-0.0304,3e-05,2.41416]
[1776432672388,61.39,76406.14,87.9,-0.0304,3e-05,2.41416]
[1776432672514,61.39,76406.14,87.9,-0.0304,3e-05,2.41416]
[1776432672793,61.39,76406.14,87.9,-0.0304,3e-05,2.41416]
[1776432672828,61.39,76406.14,87.9,-0.0304,3e-05,2.41416]
[1776432673810,61.35,76402.33,87.9,-0.03044,3e-05,2.41715]
[1776432673881,61.35,76392.62,87.9,-0.03075,3e-05,2.43689]
[1776432674824,61.35,76413.84,87.9,-0.03006,3e-05,2.39248]
[1776432675332,61.35,76413.84,87.9,-0.03006,3e-05,2.39248]
[1776432675601,61.35,76413.84,87.9,-0.03006,3e-05,2.39248]
[1776432675852,61.35,76413.84,87.9,-0.03006,3e-05,2.39248]
[1776432675898,61.35,76413.84,87.9,-0.03006,3e-05,2.39248]
[1776432676005,61.32,76437.94,87.9,-0.02925,3e-05,2.33942]
[1776432676449,61.32,76437.94,87.9,-0.02925,3e-05,2.33942]
[1776432676560,61.32,76437.94,87.9,-0.02925,3e-05,2.33942]
[1776432676623,61.32,76437.94,87.9,-0.02925,3e-05,2.33942]
[1776432676879,61.3,76470.94,87.9,-0.0282,3e-05,2.27036]
[1776432677173,61.3,76470.94,87.9,-0.0282,3e-05,2.27036]
[1776432677585,61.3,76470.94,87.9,-0.0282,3e-05,2.27036]
[1776432677864,61.3,76490.72,87.9,-0.02761,3e-05,2.23122]
[1776432678602,61.3,76490.72,87.9,-0.02761,3e-05,2.23122]
[1776432678957,61.3,76490.72,87.9,-0.02761,3e-05,2.23122]
[1776432679013,61.3,76490.72,87.9,-0.02761,3e-05,2.23122]
[1776432679037,61.3,76490.33,87.9,-0.02762,3e-05,2.23187]
[1776432679280,61.3,76490.33,87.9,-0.02762,3e-05,2.23187]
[1776432679371,61.3,76490.33,87.9,-0.02762,3e-05,2.23187]
[1776432680374,61.3,76496.95,87.9,-0.02742,3e-05,2.21894]
[1776432680470,61.3,76496.95,87.9,-0.02742,3e-05,2.21894]
[1776432680881,61.3,76522.83,87.9,-0.02667,3e-05,2.16892]
[1776432681137,61.3,76522.83,87.9,-0.02667,3e-05,2.16892]
[1776432681170,61.3,76522.83,87.9,-0.02667,3e-05,2.16892]
[1776432681195,61.3,76522.83,87.9,-0.02667,3e-05,2.16892]
[1776432681535,61.3,76522.83,87.9,-0.02667,3e-05,2.16892]
[1776432681596,61.3,76522.83,87.9,-0.02667,3e-05,2.16892]
[1776432681684,61.3,76522.83,87.9,-0.02667,3e-05,2.16892]
[1776432681723,61.3,76522.83,87.9,-0.02667,3e-05,2.16892]
[1776432681833,61.3,76522.83,87.9,-0.02667,3e-05,2.16892]
[1776432682021,61.3,76522.83,87.9,-0.02667,3e-05,2.16892]
[1776432681938,61.3,76490.99,87.9,-0.0276,3e-05,2.23058]
[1776432682545,61.3,76490.99,87.9,-0.0276,3e-05,2.23058]
[1776432682610,61.3,76448.37,87.9,-0.02888,3e-05,2.31512]
[1776432683169,61.3,76448.37,87.9,-0.02888,3e-05,2.31512]
[1776432683509,61.3,76448.37,87.9,-0.02888,3e-05,2.31512]
[1776432683589,61.29,76426.97,87.9,-0.02953,3e-05,2.35738]
[1776432685378,61.29,76425.21,87.9,-0.02958,3e-05,2.36064]
[1776432686390,61.28,76445.86,87.9,-0.02893,3e-05,2.31816]
[1776432687126,61.28,76445.86,87.9,-0.02893,3e-05,2.31816]
[1776432687245,61.28,76445.86,87.9,-0.02893,3e-05,2.31816]
[1776432687322,61.28,76445.86,87.9,-0.02893,3e-05,2.31816]
[1776432687685,61.28,76445.86,87.9,-0.02893,3e-05,2.31816]
[1776432687768,61.28,76445.86,87.9,-0.02893,3e-05,2.31816]
[1776432687992,61.28,76445.86,87.9,-0.02893,3e-05,2.31816]
[1776432688032,61.28,76445.86,87.9,-0.02893,3e-05,2.31816]
[1776432688064,61.28,76445.86,87.9,-0.02893,3e-05,2.31816]
[1776432688041,61.28,76452.19,87.9,-0.02873,3e-05,2.30518]
[1776432688511,61.28,76452.19,87.9,-0.02873,3e-05,2.30518]
[1776432688716,61.28,76452.19,87.9,-0.02873,3e-05,2.30518]
[1776432688869,61.28,76452.19,87.9,-0.02873,3e-05,2.30518]
[1776432689020,61.28,76452.19,87.9,-0.02873,3e-05,2.30518]
[1776432688975,61.28,76463.94,87.9,-0.02837,3e-05,2.28148]
[1776432689418,61.28,76463.94,87.9,-0.02837,3e-05,2.28148]
[1776432689639,61.28,76463.94,87.9,-0.02837,3e-05,2.28148]
[1776432689803,61.28,76463.94,87.9,-0.02837,3e-05,2.28148]
[1776432689889,61.27,76482.39,87.9,-0.02781,3e-05,2.24419]
[1776432690390,61.27,76482.39,87.9,-0.02781,3e-05,2.24419]
[1776432690905,61.26,76459.36,87.9,-0.02848,3e-05,2.289]
[1776432691425,61.26,76459.36,87.9,-0.02848,3e-05,2.289]
[1776432691428,61.26,76448.3,87.9,-0.02876,3e-05,2.30619]
[1776432694874,61.26,76449.71,87.9,-0.02871,3e-05,2.30287]
[1776432696808,61.26,76449.79,87.9,-0.0287,3e-05,2.30223]
[1776432698100,61.25,76449.18,87.9,-0.02871,3e-05,2.30298]
[1776432699085,61.25,76449.18,87.9,-0.02871,3e-05,2.30298]
[1776432698934,61.25,76439.17,87.9,-0.02902,3e-05,2.32287]
[1776432699661,61.25,76439.17,87.9,-0.02902,3e-05,2.32287]
[1776432699665,61.25,76439.17,87.9,-0.02902,3e-05,2.32287]
[1776432699930,61.25,76439.17,87.9,-0.02902,3e-05,2.32287]
[1776432700151,61.25,76425.14,87.9,-0.02945,3e-05,2.35103]
[1776432700438,61.25,76425.14,87.9,-0.02945,3e-05,2.35103]
[1776432700831,61.25,76425.14,87.9,-0.02945,3e-05,2.35103]
[1776432700965,61.25,76425.14,87.9,-0.02945,3e-05,2.35103]
[1776432700998,61.24,76388.3,87.9,-0.0306,3e-05,2.42607]
[1776432701320,61.24,76388.3,87.9,-0.0306,3e-05,2.42607]
[1776432701868,61.24,76388.3,87.9,-0.0306,3e-05,2.42607]
[1776432702027,61.24,76388.3,87.9,-0.0306,3e-05,2.42607]
[1776432701950,61.24,76355.31,87.9,-0.03168,3e-05,2.49548]
[1776432703201,61.2,76349.88,87.9,-0.03177,3e-05,2.50137]
[1776432703428,61.2,76349.88,87.9,-0.03177,3e-05,2.50137]
[1776432703582,61.2,76349.88,87.9,-0.03177,3e-05,2.50137]
[1776432703679,61.16,76374.81,87.9,-0.03087,3e-05,2.44297]
[1776432704207,61.16,76374.81,87.9,-0.03087,3e-05,2.44297]
[1776432704984,61.16,76374.81,87.9,-0.03087,3e-05,2.44297]
[1776432705037,61.15,76389.24,87.9,-0.03039,3e-05,2.41204]
[1776432705104,61.15,76389.24,87.9,-0.03039,3e-05,2.41204]
[1776432705127,61.15,76389.24,87.9,-0.03039,3e-05,2.41204]
[1776432705309,61.15,76389.24,87.9,-0.03039,3e-05,2.41204]
[1776432705375,61.15,76389.24,87.9,-0.03039,3e-05,2.41204]
[1776432705431,61.15,76389.24,87.9,-0.03039,3e-05,2.41204]
[1776432705550,61.15,76389.24,87.9,-0.03039,3e-05,2.41204]
[1776432705574,61.15,76389.24,87.9,-0.03039,3e-05,2.41204]
[1776432705575,61.15,76389.24,87.9,-0.03039,3e-05,2.41204]
[1776432705592,61.15,76389.24,87.9,-0.03039,3e-05,2.41204]
[1776432705791,61.15,76389.24,87.9,-0.03039,3e-05,2.41204]
[1776432706061,61.15,76370.28,87.9,-0.031,3e-05,2.45123]
[1776432706274,61.15,76370.28,87.9,-0.031,3e-05,2.45123]
[1776432706554,61.15,76370.28,87.9,-0.031,3e-05,2.45123]
[1776432706783,61.15,76370.28,87.9,-0.031,3e-05,2.45123]
[1776432706961,61.15,76370.28,87.9,-0.031,3e-05,2.45123]
[1776432707063,61.14,76331.92,87.9,-0.03225,3e-05,2.53197]
[1776432708034,61.1,76312.02,87.9,-0.03283,3e-05,2.5688]
[1776432708236,61.1,76312.02,87.9,-0.03283,3e-05,2.5688]
[1776432708325,61.1,76312.02,87.9,-0.03283,3e-05,2.5688]
[1776432708701,61.1,76312.02,87.9,-0.03283,3e-05,2.5688]
[1776432709131,61.1,76312.02,87.9,-0.03283,3e-05,2.5688]
[1776432709151,61.1,76312.02,87.9,-0.03283,3e-05,2.5688]
[1776432708789,61.1,76328.67,87.9,-0.03226,3e-05,2.53209]
[1776432710033,61.05,76338.57,87.9,-0.03183,3e-05,2.50467]
[1776432712100,61.01,76326.78,87.9,-0.03213,3e-05,2.52379]
[1776432712466,61.01,76326.78,87.9,-0.03213,3e-05,2.52379]
[1776432713233,61.01,76326.78,87.9,-0.03213,3e-05,2.52379]
[1776432713281,61.0,76307.57,87.9,-0.03277,3e-05,2.56474]
[1776432713607,61.0,76307.57,87.9,-0.03277,3e-05,2.56474]
[1776432713683,61.0,76307.57,87.9,-0.03277,3e-05,2.56474]
[1776432713840,61.0,76307.57,87.9,-0.03277,3e-05,2.56474]
[1776432714052,61.0,76242.45,87.9,-0.03506,4e-05,2.70856]
[1776432714350,61.0,76242.45,87.9,-0.03506,4e-05,2.70856]
[1776432714667,61.0,76242.45,87.9,-0.03506,4e-05,2.70856]
[1776432714827,61.0,76242.45,87.9,-0.03506,4e-05,2.70856]
[1776432715097,60.94,76229.53,87.9,-0.03539,4e-05,2.72934]
[1776432715131,60.94,76229.53,87.9,-0.03539,4e-05,2.72934]
[1776432715341,60.94,76229.53,87.9,-0.03539,4e-05,2.72934]
[1776432715650,60.94,76229.53,87.9,-0.03539,4e-05,2.72934]
[1776432716133,60.93,76211.4,87.9,-0.03605,4e-05,2.76996]
[1776432716486,60.93,76211.4,87.9,-0.03605,4e-05,2.76996]
[1776432717432,60.87,76218.66,87.9,-0.03564,4e-05,2.74472]
[1776432718261,60.87,76218.66,87.9,-0.03564,4e-05,2.74472]
[1776432717712,60.81,76212.47,87.9,-0.03574,4e-05,2.75031]
[1776432718857,60.81,76218.27,87.9,-0.03552,4e-05,2.73703]
[1776432719879,60.75,76209.24,87.9,-0.03572,4e-05,2.74913]
[1776432720228,60.75,76209.24,87.9,-0.03572,4e-05,2.74913]
[1776432720334,60.75,76209.24,87.9,-0.03572,4e-05,2.74913]
[1776432720695,60.69,76197.55,87.9,-0.03602,4e-05,2.76742]
[1776432721554,60.69,76197.55,87.9,-0.03602,4e-05,2.76742]
[1776432721916,60.69,76197.55,87.9,-0.03602,4e-05,2.76742]
[1776432721969,60.64,76227.26,87.9,-0.03479,4e-05,2.69088]
[1776432722711,60.58,76256.59,87.9,-0.03361,4e-05,2.61654]
[1776432723993,60.58,76256.59,87.9,-0.03361,4e-05,2.61654]
[1776432724048,60.57,76265.44,87.9,-0.03328,3e-05,2.59617]
[1776432724314,60.57,76265.44,87.9,-0.03328,3e-05,2.59617]
[1776432724373,60.57,76265.44,87.9,-0.03328,3e-05,2.59617]
[1776432724899,60.57,76265.44,87.9,-0.03328,3e-05,2.59617]
[1776432725001,60.57,76234.69,87.9,-0.03437,4e-05,2.66481]
[1776432726029,60.51,76245.77,87.9,-0.03385,4e-05,2.63178]
[1776432726850,60.51,76245.77,87.9,-0.03385,4e-05,2.63178]
[1776432727089,60.51,76267.86,87.9,-0.03306,3e-05,2.58198]
[1776432727614,60.51,76267.86,87.9,-0.03306,3e-05,2.58198]
[1776432727995,60.51,76267.86,87.9,-0.03306,3e-05,2.58198]
[1776432728380,60.51,76267.86,87.9,-0.03306,3e-05,2.58198]
[1776432728141,60.51,76322.51,87.9,-0.03121,3e-05,2.46344]
[1776432728794,60.51,76322.51,87.9,-0.03121,3e-05,2.46344]
[1776432729275,60.51,76322.51,87.9,-0.03121,3e-05,2.46344]
[1776432728797,60.51,76309.29,87.9,-0.03165,3e-05,2.49175]
[1776432729852,60.51,76309.29,87.9,-0.03165,3e-05,2.49175]
[1776432729928,60.5,76288.99,87.9,-0.03233,3e-05,2.53519]
[1776432731867,60.5,76290.79,87.9,-0.03226,3e-05,2.53075]
[1776432732105,60.5,76290.79,87.9,-0.03226,3e-05,2.53075]
[1776432732450,60.49,76295.93,87.9,-0.03206,3e-05,2.51842]
[1776432732802,60.49,76295.93,87.9,-0.03206,3e-05,2.51842]
[1776432732870,60.45,76317.12,87.9,-0.03127,3e-05,2.46723]
[1776432733919,60.45,76317.12,87.9,-0.03127,3e-05,2.46723]
[1776432733938,60.45,76330.11,87.9,-0.03083,3e-05,2.43911]
[1776432735032,60.45,76330.11,87.9,-0.03083,3e-05,2.43911]
[1776432735047,60.45,76330.11,87.9,-0.03083,3e-05,2.43911]
[1776432735111,60.42,76338.56,87.9,-0.03049,3e-05,2.41703]
[1776432735191,60.42,76338.56,87.9,-0.03049,3e-05,2.41703]
[1776432735817,60.39,76355.56,87.9,-0.02988,3e-05,2.37759]
[1776432736977,60.39,76355.56,87.9,-0.02988,3e-05,2.37759]
[1776432740485,60.38,76348.81,87.9,-0.03008,3e-05,2.39037]
[1776432740852,60.38,76366.66,87.9,-0.02951,3e-05,2.35324]
[1776432741992,60.38,76366.66,87.9,-0.02951,3e-05,2.35324]
[1776432742161,60.38,76366.66,87.9,-0.02951,3e-05,2.35324]
[1776432742079,60.35,76370.03,87.9,-0.02935,3e-05,2.34262]
[1776432742866,60.35,76374.91,87.9,-0.02919,3e-05,2.33231]
[1776432743988,60.35,76374.91,87.9,-0.02919,3e-05,2.33231]
[1776432744093,60.35,76374.91,87.9,-0.02919,3e-05,2.33231]
[1776432744126,60.35,76364.91,87.9,-0.0295,3e-05,2.35269]
[1776432744289,60.35,76364.91,87.9,-0.0295,3e-05,2.35269]
[1776432744486,60.35,76364.91,87.9,-0.0295,3e-05,2.35269]
[1776432744888,60.35,76364.91,87.9,-0.0295,3e-05,2.35269]
[1776432744911,60.35,76364.91,87.9,-0.0295,3e-05,2.35269]
[1776432745016,60.35,76307.84,87.9,-0.03134,3e-05,2.47206]
[1776432745557,60.35,76307.84,87.9,-0.03134,3e-05,2.47206]
[1776432745715,60.35,76307.84,87.9,-0.03134,3e-05,2.47206]
[1776432745888,60.35,76291.86,87.9,-0.03188,3e-05,2.50649]
[1776432746903,60.35,76291.86,87.9,-0.03188,3e-05,2.50649]
[1776432747917,60.34,76291.3,87.9,-0.03189,3e-05,2.50716]
[1776432748094,60.34,76276.58,87.9,-0.03239,3e-05,2.53864]
[1776432748340,60.34,76276.58,87.9,-0.03239,3e-05,2.53864]
[1776432748910,60.34,76251.8,87.9,-0.03325,4e-05,2.59321]
[1776432749925,60.29,76267.99,87.9,-0.03258,3e-05,2.55083]
[1776432750930,60.29,76279.29,87.9,-0.03218,3e-05,2.5255]
[1776432753924,60.28,76278.39,87.9,-0.03214,3e-05,2.52135]
[1776432754036,60.28,76249.06,87.9,-0.03315,4e-05,2.5858]
[1776432754473,60.28,76249.06,87.9,-0.03315,4e-05,2.5858]
[1776432754962,60.27,76227.68,87.9,-0.03389,4e-05,2.63225]
[1776432755969,60.26,76217.46,87.9,-0.03424,4e-05,2.65451]
[1776432758156,60.16,76234.8,87.9,-0.03338,4e-05,2.60001]
[1776432759014,60.15,76247.73,87.9,-0.03291,3e-05,2.57058]
[1776432760043,60.15,76270.87,87.9,-0.0321,3e-05,2.51909]
[1776432760582,60.15,76270.87,87.9,-0.0321,3e-05,2.51909]
[1776432761111,60.15,76270.87,87.9,-0.0321,3e-05,2.51909]
[1776432761249,60.14,76272.76,87.9,-0.03203,3e-05,2.51442]
[1776432761405,60.14,76272.76,87.9,-0.03203,3e-05,2.51442]
[1776432761755,60.14,76272.76,87.9,-0.03203,3e-05,2.51442]
[1776432761789,60.14,76272.76,87.9,-0.03203,3e-05,2.51442]
[1776432761901,60.14,76272.76,87.9,-0.03203,3e-05,2.51442]
[1776432762130,60.14,76272.76,87.9,-0.03203,3e-05,2.51442]
[1776432762212,60.14,76226.85,87.9,-0.03363,4e-05,2.61587]
[1776432763048,60.14,76207.44,87.9,-0.03431,4e-05,2.65889]
[1776432763196,60.14,76207.44,87.9,-0.03431,4e-05,2.65889]
[1776432763704,60.14,76207.44,87.9,-0.03431,4e-05,2.65889]
[1776432765178,60.08,76210.02,87.9,-0.0341,4e-05,2.64511]
[1776432765103,60.03,76219.86,87.9,-0.03362,4e-05,2.61526]
[1776432766744,60.02,76214.75,87.9,-0.0338,4e-05,2.62603]
[1776432767608,59.97,76209.86,87.9,-0.03386,4e-05,2.62971]
[1776432767981,59.97,76209.86,87.9,-0.03386,4e-05,2.62971]
[1776432768090,59.92,76223.3,87.9,-0.03326,4e-05,2.59216]
[1776432770103,59.91,76235.16,87.9,-0.03282,3e-05,2.56443]
[1776432770248,59.91,76235.16,87.9,-0.03282,3e-05,2.56443]
[1776432770295,59.91,76235.16,87.9,-0.03282,3e-05,2.56443]
[1776432770592,59.91,76235.16,87.9,-0.03282,3e-05,2.56443]
[1776432770747,59.91,76235.16,87.9,-0.03282,3e-05,2.56443]
[1776432770929,59.91,76235.16,87.9,-0.03282,3e-05,2.56443]
[1776432771111,59.91,76253.81,87.9,-0.03218,3e-05,2.52329]
[1776432771433,59.91,76253.81,87.9,-0.03218,3e-05,2.52329]
[1776432772117,59.91,76253.81,87.9,-0.03218,3e-05,2.52329]
[1776432772224,59.91,76253.81,87.9,-0.03218,3e-05,2.52329]
[1776432772957,59.91,76253.81,87.9,-0.03217,3e-05,2.52266]
[1776432773158,59.91,76253.81,87.9,-0.03217,3e-05,2.52266]
[1776432773238,59.91,76253.81,87.9,-0.03217,3e-05,2.52266]
[1776432773302,59.9,76353.64,87.9,-0.02888,3e-05,2.30996]
[1776432773608,59.9,76353.64,87.9,-0.02888,3e-05,2.30996]
[1776432773655,59.9,76353.64,87.9,-0.02888,3e-05,2.30996]
[1776432773704,59.9,76353.64,87.9,-0.02888,3e-05,2.30996]
[1776432774103,59.9,76353.64,87.9,-0.02888,3e-05,2.30996]
[1776432774109,59.9,76353.64,87.9,-0.02888,3e-05,2.30996]
[1776432774302,59.9,76353.64,87.9,-0.02888,3e-05,2.30996]
[1776432774414,59.9,76353.64,87.9,-0.02888,3e-05,2.30996]
[1776432774720,59.89,76358.54,87.9,-0.0287,3e-05,2.29861]
[1776432775095,59.89,76358.54,87.9,-0.0287,3e-05,2.29861]
[1776432775367,59.89,76399.29,87.9,-0.02745,3e-05,2.21614]
[1776432775713,59.89,76399.29,87.9,-0.02745,3e-05,2.21614]
[1776432775922,59.89,76399.29,87.9,-0.02745,3e-05,2.21614]
[1776432776056,59.89,76399.29,87.9,-0.02745,3e-05,2.21614]
[1776432776158,59.89,76399.29,87.9,-0.02745,3e-05,2.21614]
[1776432776190,59.89,76416.67,87.9,-0.02692,3e-05,2.18084]
[1776432776615,59.89,76416.67,87.9,-0.02692,3e-05,2.18084]
[1776432777097,59.89,76416.67,87.9,-0.02692,3e-05,2.18084]
[1776432777135,59.89,76416.67,87.9,-0.02692,3e-05,2.18084]
[1776432777197,59.89,76414.71,87.9,-0.02698,3e-05,2.18471]
[1776432777380,59.89,76414.71,87.9,-0.02698,3e-05,2.18471]
[1776432777436,59.89,76414.71,87.9,-0.02698,3e-05,2.18471]
[1776432778075,59.89,76414.71,87.9,-0.02698,3e-05,2.18471]
[1776432778175,59.89,76414.71,87.9,-0.02698,3e-05,2.18471]
[1776432778204,59.88,76419.82,87.9,-0.02682,3e-05,2.17394]
[1776432778888,59.88,76419.82,87.9,-0.02682,3e-05,2.17394]
[1776432779121,59.88,76419.82,87.9,-0.02682,3e-05,2.17394]
[1776432779147,59.88,76419.82,87.9,-0.02682,3e-05,2.17394]
[1776432779184,59.88,76419.82,87.9,-0.02682,3e-05,2.17394]
[1776432779214,59.88,76419.82,87.9,-0.02682,3e-05,2.17394]
[1776432779383,59.88,76419.82,87.9,-0.02682,3e-05,2.17394]
[1776432779512,59.88,76419.82,87.9,-0.02682,3e-05,2.17394]
[1776432780173,59.88,76419.82,87.9,-0.02681,3e-05,2.17314]
[1776432780249,59.87,76378.28,87.9,-0.02805,3e-05,2.25537]
[1776432780405,59.87,76378.28,87.9,-0.02805,3e-05,2.25537]
[1776432780454,59.87,76378.28,87.9,-0.02805,3e-05,2.25537]
[1776432780598,59.87,76378.28,87.9,-0.02805,3e-05,2.25537]
[1776432781173,59.87,76378.28,87.9,-0.02805,3e-05,2.25537]
[1776432781230,59.87,76378.28,87.9,-0.02805,3e-05,2.25537]
[1776432781372,59.87,76431.19,87.9,-0.02647,3e-05,2.15017]
[1776432781641,59.87,76431.19,87.9,-0.02647,3e-05,2.15017]
[1776432781668,59.87,76431.19,87.9,-0.02647,3e-05,2.15017]
[1776432782128,59.87,76431.19,87.9,-0.02647,3e-05,2.15017]
[1776432782229,59.87,76431.19,87.9,-0.02647,3e-05,2.15017]
[1776432782267,59.87,76431.19,87.9,-0.02647,3e-05,2.15017]
[1776432782270,59.87,76422.23,87.9,-0.02672,3e-05,2.16699]
[1776432782763,59.87,76422.23,87.9,-0.02672,3e-05,2.16699]
[1776432782868,59.87,76422.23,87.9,-0.02672,3e-05,2.16699]
[1776432782880,59.87,76422.23,87.9,-0.02672,3e-05,2.16699]
[1776432782945,59.87,76422.23,87.9,-0.02672,3e-05,2.16699]
[1776432783279,59.86,76476.56,87.9,-0.02515,3e-05,2.06139]
[1776432783753,59.86,76476.56,87.9,-0.02515,3e-05,2.06139]
[1776432783894,59.86,76476.56,87.9,-0.02515,3e-05,2.06139]
[1776432783992,59.86,76476.56,87.9,-0.02515,3e-05,2.06139]
[1776432784096,59.86,76476.56,87.9,-0.02514,3e-05,2.06074]
[1776432784727,59.86,76476.56,87.9,-0.02514,3e-05,2.06074]
[1776432784752,59.86,76476.56,87.9,-0.02514,3e-05,2.06074]
[1776432784887,59.86,76488.49,87.9,-0.02481,3e-05,2.03825]
[1776432785559,59.86,76488.49,87.9,-0.02481,3e-05,2.03825]
[1776432785940,59.86,76488.49,87.9,-0.02481,3e-05,2.03825]
[1776432786041,59.86,76488.49,87.9,-0.02481,3e-05,2.03825]
[1776432786122,59.86,76444.73,87.9,-0.02604,3e-05,2.12167]
[1776432786753,59.86,76444.73,87.9,-0.02604,3e-05,2.12167]
[1776432786816,59.86,76410.74,87.9,-0.02704,3e-05,2.18819]
[1776432788773,59.85,76414.36,87.9,-0.02691,3e-05,2.17963]
[1776432788776,59.85,76414.36,87.9,-0.02691,3e-05,2.17963]
[1776432788960,59.85,76414.36,87.9,-0.02691,3e-05,2.17963]
[1776432789006,59.85,76414.36,87.9,-0.02691,3e-05,2.17963]
[1776432789453,59.85,76414.98,87.9,-0.02689,3e-05,2.17841]
[1776432790013,59.85,76414.98,87.9,-0.02689,3e-05,2.17841]
[1776432792220,59.84,76418.35,87.9,-0.02677,3e-05,2.1704]
[1776432793361,59.83,76411.91,87.9,-0.02694,3e-05,2.18177]
[1776432795382,59.81,76402.04,87.9,-0.02721,3e-05,2.19992]
[1776432795437,59.81,76402.04,87.9,-0.02721,3e-05,2.19992]
[1776432796342,59.81,76395.79,87.9,-0.02739,3e-05,2.21165]
[1776432796582,59.81,76395.79,87.9,-0.02739,3e-05,2.21165]
[1776432796632,59.8,76370.96,87.9,-0.02813,3e-05,2.26088]
[1776432797575,59.8,76370.96,87.9,-0.02813,3e-05,2.26088]
[1776432797875,59.8,76358.4,87.9,-0.02852,3e-05,2.28635]
[1776432802929,59.8,76365.75,87.9,-0.02829,3e-05,2.27085]
[1776432803028,59.8,76364.15,87.9,-0.02833,3e-05,2.27383]
[1776432803409,59.8,76364.15,87.9,-0.02833,3e-05,2.27383]
[1776432803501,59.8,76369.1,87.9,-0.02818,3e-05,2.26362]
[1776432805877,59.8,76374.79,87.9,-0.028,3e-05,2.25196]
[1776432805950,59.79,76364.37,87.9,-0.02832,3e-05,2.27302]
[1776432806708,59.79,76364.37,87.9,-0.02832,3e-05,2.27302]
[1776432806879,59.79,76364.37,87.9,-0.02832,3e-05,2.27302]
[1776432807330,59.79,76364.37,87.9,-0.02832,3e-05,2.27302]
[1776432806893,59.79,76362.78,87.9,-0.02836,3e-05,2.27544]
[1776432807540,59.79,76367.99,87.9,-0.02819,3e-05,2.26469]
[1776432809556,59.78,76379.29,87.9,-0.02782,3e-05,2.24019]
[1776432811698,59.76,76385.64,87.9,-0.02755,3e-05,2.22116]
[1776432812881,59.76,76385.64,87.9,-0.02755,3e-05,2.22116]
[1776432814157,59.76,76391.81,87.9,-0.02735,3e-05,2.20804]
[1776432814323,59.76,76391.81,87.9,-0.02735,3e-05,2.20804]
[1776432814593,59.75,76407.24,87.9,-0.02687,3e-05,2.17592]
[1776432815421,59.75,76407.24,87.9,-0.02687,3e-05,2.17592]
[1776432815987,59.75,76407.24,87.9,-0.02687,3e-05,2.17592]
[1776432817226,59.74,76412.69,87.9,-0.0267,3e-05,2.16449]
[1776432817239,59.74,76412.69,87.9,-0.0267,3e-05,2.16449]
[1776432817328,59.73,76428.19,87.9,-0.02623,3e-05,2.13286]
[1776432818274,59.73,76438.92,87.9,-0.02591,3e-05,2.11147]
[1776432819637,59.72,76426.01,87.9,-0.02627,3e-05,2.13594]
[1776432821651,59.71,76434.24,87.9,-0.02602,3e-05,2.11874]
[1776432822658,59.71,76417.51,87.9,-0.02649,3e-05,2.15077]
[1776432824255,59.71,76417.51,87.9,-0.02649,3e-05,2.15077]
[1776432824262,59.71,76417.51,87.9,-0.02649,3e-05,2.15077]
[1776432824285,59.7,76409.73,87.9,-0.0267,3e-05,2.16475]
[1776432825513,59.7,76408.67,87.9,-0.02674,3e-05,2.16684]
[1776432826677,59.69,76406.78,87.9,-0.02678,3e-05,2.1699]
[1776432826985,59.69,76417.14,87.9,-0.02647,3e-05,2.14886]
[1776432827699,59.69,76429.23,87.9,-0.0261,3e-05,2.12463]
[1776432828687,59.69,76429.23,87.9,-0.0261,3e-05,2.12463]
[1776432828706,59.68,76446.22,87.9,-0.02561,3e-05,2.09122]
[1776432830193,59.68,76446.22,87.9,-0.02561,3e-05,2.09122]
[1776432830543,59.68,76446.22,87.9,-0.02561,3e-05,2.09122]
[1776432830601,59.68,76446.22,87.9,-0.02561,3e-05,2.09122]
[1776432830295,59.67,76443.67,87.9,-0.02566,3e-05,2.09466]
[1776432830756,59.67,76443.67,87.9,-0.02566,3e-05,2.09466]
[1776432831020,59.67,76443.67,87.9,-0.02566,3e-05,2.09466]
[1776432831263,59.67,76443.67,87.9,-0.02566,3e-05,2.09466]
[1776432831265,59.67,76443.67,87.9,-0.02566,3e-05,2.09466]
[1776432831437,59.67,76443.67,87.9,-0.02566,3e-05,2.09466]
[1776432831511,59.67,76443.67,87.9,-0.02566,3e-05,2.09466]
[1776432831325,59.67,76431.38,87.9,-0.02601,3e-05,2.1184]
[1776432831783,59.67,76431.38,87.9,-0.02601,3e-05,2.1184]
[1776432831968,59.67,76431.38,87.9,-0.02601,3e-05,2.1184]
[1776432832001,59.67,76401.93,87.9,-0.02687,3e-05,2.17551]
[1776432832477,59.67,76401.93,87.9,-0.02687,3e-05,2.17551]
[1776432834735,59.65,76395.06,87.9,-0.02705,3e-05,2.18776]
[1776432834742,59.65,76395.06,87.9,-0.02705,3e-05,2.18776]
[1776432836034,59.65,76390.05,87.9,-0.02719,3e-05,2.19703]
[1776432837264,59.64,76390.68,87.9,-0.02716,3e-05,2.19505]
[1776432837291,59.64,76390.68,87.9,-0.02716,3e-05,2.19505]
[1776432837318,59.64,76370.75,87.9,-0.02775,3e-05,2.2343]
[1776432837586,59.64,76370.75,87.9,-0.02775,3e-05,2.2343]
[1776432837656,59.64,76370.75,87.9,-0.02775,3e-05,2.2343]
[1776432837802,59.64,76370.75,87.9,-0.02775,3e-05,2.2343]
[1776432838121,59.64,76370.75,87.9,-0.02775,3e-05,2.2343]
[1776432838166,59.64,76370.75,87.9,-0.02775,3e-05,2.2343]
[1776432838170,59.64,76370.75,87.9,-0.02775,3e-05,2.2343]
[1776432838284,59.63,76406.9,87.9,-0.02666,3e-05,2.16143]
[1776432838505,59.63,76406.9,87.9,-0.02666,3e-05,2.16143]
[1776432839136,59.63,76406.9,87.9,-0.02666,3e-05,2.16143]
[1776432839219,59.62,76429.38,87.9,-0.02598,3e-05,2.11604]
[1776432839617,59.62,76429.38,87.9,-0.02598,3e-05,2.11604]
[1776432839638,59.62,76429.38,87.9,-0.02598,3e-05,2.11604]
[1776432839741,59.62,76429.38,87.9,-0.02598,3e-05,2.11604]
[1776432841070,59.62,76424.8,87.9,-0.02611,3e-05,2.12494]
[1776432842937,59.61,76428.43,87.9,-0.02599,3e-05,2.11671]
[1776432843922,59.61,76434.69,87.9,-0.0258,3e-05,2.10402]
[1776432844775,59.61,76429.43,87.9,-0.02594,3e-05,2.11365]
[1776432846036,59.6,76430.76,87.9,-0.0259,3e-05,2.11051]
[1776432846389,59.6,76449.44,87.9,-0.02536,3e-05,2.074]
[1776432847164,59.6,76449.44,87.9,-0.02536,3e-05,2.074]
[1776432847964,59.59,76454.9,87.9,-0.02518,3e-05,2.06231]
[1776432848573,59.59,76457.59,87.9,-0.02511,3e-05,2.05719]
[1776432849999,59.58,76457.42,87.9,-0.0251,3e-05,2.05673]
[1776432850759,59.57,76454.58,87.9,-0.02517,3e-05,2.06135]
[1776432851119,59.57,76454.58,87.9,-0.02517,3e-05,2.06135]
[1776432851996,59.56,76450.93,87.9,-0.02525,3e-05,2.06674]
[1776432852984,59.56,76447.16,87.9,-0.02536,3e-05,2.07394]
[1776432853148,59.56,76447.16,87.9,-0.02536,3e-05,2.07394]
[1776432853486,59.55,76450.46,87.9,-0.02524,3e-05,2.06607]
[1776432853592,59.55,76450.46,87.9,-0.02524,3e-05,2.06607]
[1776432855231,59.55,76450.35,87.9,-0.02524,3e-05,2.06628]
[1776432856123,59.54,76453.26,87.9,-0.02514,3e-05,2.05916]
[1776432856430,59.54,76456.85,87.9,-0.02504,3e-05,2.05234]
[1776432856842,59.54,76456.85,87.9,-0.02504,3e-05,2.05234]
[1776432857129,59.53,76467.34,87.9,-0.02473,3e-05,2.03171]
[1776432858378,59.53,76467.34,87.9,-0.02473,3e-05,2.03171]
[1776432858390,59.52,76479.47,87.9,-0.02438,3e-05,2.0074]
[1776432859185,59.52,76479.47,87.9,-0.02438,3e-05,2.0074]
[1776432859403,59.52,76479.47,87.9,-0.02438,3e-05,2.0074]
[1776432862160,59.51,76490.09,87.9,-0.02406,3e-05,1.98613]
[1776432862474,59.5,76489.29,87.9,-0.02407,3e-05,1.98615]
[1776432862562,59.5,76489.29,87.9,-0.02407,3e-05,1.98615]
[1776432863998,59.49,76505.39,87.9,-0.02362,3e-05,1.95573]
[1776432865360,59.49,76505.39,87.9,-0.02362,3e-05,1.95573]
[1776432865007,59.49,76526.69,87.9,-0.02305,3e-05,1.91626]
[1776432866383,59.49,76526.69,87.9,-0.02305,3e-05,1.91626]
[1776432866837,59.48,76522.85,87.9,-0.02313,3e-05,1.92192]
[1776432867366,59.48,76522.85,87.9,-0.02313,3e-05,1.92192]
[1776432867663,59.47,76521.46,87.9,-0.02316,3e-05,1.92382]
[1776432867976,59.47,76521.46,87.9,-0.02316,3e-05,1.92382]
[1776432867983,59.47,76521.46,87.9,-0.02316,3e-05,1.92382]
[1776432868336,59.47,76521.46,87.9,-0.02316,3e-05,1.92382]
[1776432868406,59.47,76512.11,87.9,-0.0234,3e-05,1.94019]
[1776432868458,59.47,76512.11,87.9,-0.0234,3e-05,1.94019]
[1776432868953,59.47,76512.11,87.9,-0.0234,3e-05,1.94019]
[1776432868958,59.47,76512.11,87.9,-0.0234,3e-05,1.94019]
[1776432869056,59.47,76512.11,87.9,-0.0234,3e-05,1.94019]
[1776432871449,59.46,76521.86,87.9,-0.02307,3e-05,1.91691]
[1776432872231,59.46,76521.86,87.9,-0.02307,3e-05,1.91691]
[1776432872380,59.46,76521.86,87.9,-0.02307,3e-05,1.91691]
[1776432873740,59.45,76529.95,87.9,-0.02284,3e-05,1.90111]
[1776432876334,59.44,76533.17,87.9,-0.02274,3e-05,1.89415]
[1776432876337,59.44,76533.17,87.9,-0.02274,3e-05,1.89415]
[1776432878101,59.42,76543.91,87.9,-0.02244,3e-05,1.8733]
[1776432881122,59.41,76554.13,87.9,-0.02216,3e-05,1.85364]
[1776432881938,59.41,76554.13,87.9,-0.02216,3e-05,1.85364]
[1776432883052,59.41,76554.09,87.9,-0.02215,3e-05,1.8532]
[1776432883245,59.4,76537.37,87.9,-0.02257,3e-05,1.88237]
[1776432883593,59.4,76537.37,87.9,-0.02257,3e-05,1.88237]
[1776432884143,59.4,76515.31,87.9,-0.02314,3e-05,1.92155]
[1776432886174,59.39,76536.22,87.9,-0.02258,3e-05,1.88279]
[1776432887174,59.39,76545.96,87.9,-0.02232,3e-05,1.86489]
[1776432889349,59.38,76550.1,87.9,-0.0222,3e-05,1.85653]
[1776432891689,59.37,76556.94,87.9,-0.02202,3e-05,1.8435]
[1776432892536,59.36,76557.62,87.9,-0.02199,3e-05,1.84136]
[1776432892824,59.36,76557.62,87.9,-0.02199,3e-05,1.84136]
[1776432893217,59.36,76567.74,87.9,-0.02173,2e-05,1.82366]
[1776432898212,59.34,76561.83,87.9,-0.02185,3e-05,1.83182]
[1776432899162,59.34,76560.25,87.9,-0.02188,3e-05,1.83414]
[1776432899732,59.34,76562.79,87.9,-0.02181,3e-05,1.82925]
[1776432900510,59.34,76562.79,87.9,-0.02181,3e-05,1.82925]
[1776432902530,59.33,76554.79,87.9,-0.022,3e-05,1.84241]
[1776432903148,59.33,76560.8,87.9,-0.02184,3e-05,1.83141]
[1776432903291,59.33,76573.05,87.9,-0.02154,2e-05,1.81007]
[1776432905303,59.32,76586.6,87.9,-0.02119,2e-05,1.78548]
[1776432908790,59.31,76593.09,87.9,-0.02102,2e-05,1.7733]
[1776432909901,59.31,76594.45,87.9,-0.02098,2e-05,1.77064]
[1776432910192,59.31,76594.45,87.9,-0.02098,2e-05,1.77064]
[1776432910313,59.31,76594.45,87.9,-0.02098,2e-05,1.77064]
[1776432910511,59.31,76578.47,87.9,-0.02137,2e-05,1.79807]
[1776432911349,59.28,76560.95,87.9,-0.02175,2e-05,1.82479]
[1776432912515,59.28,76560.95,87.9,-0.02175,2e-05,1.82479]
[1776432914087,59.27,76561.22,87.9,-0.02173,2e-05,1.82347]
[1776432914371,59.26,76574.32,87.9,-0.0214,2e-05,1.80028]
[1776432915070,59.26,76574.32,87.9,-0.0214,2e-05,1.80028]
[1776432915381,59.26,76598.92,87.9,-0.0208,2e-05,1.75813]
[1776432916268,59.26,76598.92,87.9,-0.0208,2e-05,1.75813]
[1776432916387,59.26,76608.6,87.9,-0.02056,2e-05,1.74107]
[1776432917001,59.26,76608.6,87.9,-0.02056,2e-05,1.74107]
[1776432917091,59.26,76608.6,87.9,-0.02056,2e-05,1.74107]
[1776432917444,59.26,76608.6,87.9,-0.02056,2e-05,1.74107]
[1776432917525,59.26,76608.6,87.9,-0.02056,2e-05,1.74107]
[1776432917529,59.26,76598.54,87.9,-0.0208,2e-05,1.75809]
[1776432918038,59.26,76598.54,87.9,-0.0208,2e-05,1.75809]
[1776432918083,59.26,76598.54,87.9,-0.0208,2e-05,1.75809]
[1776432918242,59.26,76598.54,87.9,-0.0208,2e-05,1.75809]
[1776432918411,59.25,76585.5,87.9,-0.02111,2e-05,1.77974]
[1776432918612,59.25,76585.5,87.9,-0.02111,2e-05,1.77974]
[1776432918693,59.25,76585.5,87.9,-0.02111,2e-05,1.77974]
[1776432918992,59.25,76585.5,87.9,-0.02111,2e-05,1.77974]
[1776432920165,59.25,76588.18,87.9,-0.02104,2e-05,1.77481]
[1776432920424,59.25,76578.76,87.9,-0.02126,2e-05,1.79064]
[1776432921250,59.25,76578.76,87.9,-0.02126,2e-05,1.79064]
[1776432921776,59.25,76575.26,87.9,-0.02134,2e-05,1.7963]
[1776432923524,59.24,76572.89,87.9,-0.0214,2e-05,1.80002]
[1776432924173,59.24,76570.47,87.9,-0.02145,2e-05,1.80383]
[1776432925035,59.24,76572.09,87.9,-0.02141,2e-05,1.80063]
[1776432925102,59.24,76572.09,87.9,-0.02141,2e-05,1.80063]
[1776432927473,59.23,76590.81,87.9,-0.02093,2e-05,1.76733]
[1776432928129,59.23,76590.81,87.9,-0.02093,2e-05,1.76733]
[1776432928536,59.23,76590.81,87.9,-0.02093,2e-05,1.76733]
[1776432928814,59.22,76597.79,87.9,-0.02076,2e-05,1.75513]
[1776432929359,59.22,76597.79,87.9,-0.02076,2e-05,1.75513]
[1776432931219,59.22,76605.96,87.9,-0.02056,2e-05,1.74071]
[1776432931600,59.22,76601.25,87.9,-0.02062,2e-05,1.74436]
[1776432932272,59.22,76601.25,87.9,-0.02062,2e-05,1.74436]
[1776432933766,59.21,76604.37,87.9,-0.02054,2e-05,1.73852]
[1776432934524,59.21,76614.47,87.9,-0.02029,2e-05,1.72128]
[1776432936609,59.21,76618.82,87.9,-0.02019,2e-05,1.71355]
[1776432940279,59.2,76626.15,87.9,-0.02,2e-05,1.7007]
[1776432943516,59.2,76629.21,87.9,-0.01993,2e-05,1.69522]
[1776432949392,59.19,76623.31,87.9,-0.02005,2e-05,1.70373]
[1776432951950,59.18,76629.03,87.9,-0.01991,2e-05,1.69365]
[1776432952182,59.18,76629.03,87.9,-0.01991,2e-05,1.69365]
[1776432954999,59.17,76626.65,87.9,-0.01995,2e-05,1.69679]
[1776432957614,59.17,76617.59,87.9,-0.02016,2e-05,1.71143]
[1776432958107,59.17,76617.59,87.9,-0.02016,2e-05,1.71143]
[1776432958228,59.17,76617.59,87.9,-0.02016,2e-05,1.71143]
[1776432958246,59.15,76607.63,87.9,-0.02036,2e-05,1.72587]
[1776432961087,59.15,76608.84,87.9,-0.02032,2e-05,1.72336]
[1776432961314,59.15,76608.84,87.9,-0.02032,2e-05,1.72336]
[1776432961513,59.15,76608.84,87.9,-0.02032,2e-05,1.72336]
[1776432961752,59.14,76605.48,87.9,-0.0204,2e-05,1.7285]
[1776432963372,59.14,76602.27,87.9,-0.02047,2e-05,1.7339]
[1776432964834,59.14,76591.87,87.9,-0.02071,2e-05,1.75095]
[1776432965216,59.14,76591.87,87.9,-0.02071,2e-05,1.75095]
[1776432965599,59.14,76591.87,87.9,-0.02071,2e-05,1.75095]
[1776432965305,59.12,76575.84,87.9,-0.02106,2e-05,1.77539]
[1776432965751,59.11,76563.21,87.9,-0.02137,2e-05,1.79683]
[1776432968560,59.11,76567.12,87.9,-0.02127,2e-05,1.78969]
[1776432968595,59.11,76567.12,87.9,-0.02127,2e-05,1.78969]
[1776432969396,59.11,76569.85,87.9,-0.02119,2e-05,1.78462]
[1776432969560,59.11,76569.85,87.9,-0.02119,2e-05,1.78462]
[1776432969868,59.1,76568.4,87.9,-0.02122,2e-05,1.78641]
[1776432971794,59.1,76584.67,87.9,-0.02081,2e-05,1.75787]
[1776432976829,59.08,76588.23,87.9,-0.02071,2e-05,1.75028]
[1776432979853,59.08,76594.09,87.9,-0.02056,2e-05,1.73978]
[1776432980749,59.08,76595.7,87.9,-0.02052,2e-05,1.73678]
[1776432980857,59.07,76591.49,87.9,-0.02061,2e-05,1.74363]
[1776432981985,59.07,76591.49,87.9,-0.02061,2e-05,1.74363]
[1776432982871,59.07,76567.9,87.9,-0.02118,2e-05,1.78375]
[1776432983878,59.07,76581.4,87.9,-0.02085,2e-05,1.76044]
[1776432988747,59.07,76578.61,87.9,-0.02092,2e-05,1.76499]
[1776432989280,59.07,76552.88,87.9,-0.02155,2e-05,1.80929]
[1776432990537,59.07,76544.81,87.9,-0.02175,3e-05,1.82339]
[1776432992063,59.06,76550.85,87.9,-0.02154,2e-05,1.80814]
[1776432994086,59.06,76565.87,87.9,-0.02117,2e-05,1.78175]
[1776432995561,59.06,76565.87,87.9,-0.02117,2e-05,1.78175]
[1776432995615,59.06,76581.71,87.9,-0.02078,2e-05,1.75447]
[1776432996378,59.06,76581.71,87.9,-0.02078,2e-05,1.75447]
[1776432996505,59.06,76581.71,87.9,-0.02078,2e-05,1.75447]
[1776432997099,59.06,76595.22,87.9,-0.02045,2e-05,1.7314]
[1776432999035,59.06,76599.48,87.9,-0.02035,2e-05,1.72417]
[1776433001638,59.06,76594.85,87.9,-0.02046,2e-05,1.73186]
[1776433001875,59.06,76594.03,87.9,-0.02048,2e-05,1.73318]
[1776433002642,59.06,76574.34,87.9,-0.02095,2e-05,1.76657]
[1776433003757,59.06,76574.34,87.9,-0.02095,2e-05,1.76657]
[1776433003405,59.06,76542.76,87.9,-0.02173,3e-05,1.82127]
[1776433004613,59.06,76514.48,87.9,-0.02245,3e-05,1.87121]
[1776433006006,59.05,76515.97,87.9,-0.02241,3e-05,1.86832]
[1776433006216,59.05,76526.16,87.9,-0.02214,3e-05,1.84958]
[1776433007682,59.05,76527.7,87.9,-0.02209,3e-05,1.84658]
[1776433007748,59.05,76527.7,87.9,-0.02209,3e-05,1.84658]
[1776433008230,59.05,76539.87,87.9,-0.02179,3e-05,1.82512]
[1776433008789,59.05,76539.87,87.9,-0.02179,3e-05,1.82512]
[1776433009376,59.04,76556.74,87.9,-0.02136,2e-05,1.79521]
[1776433009971,59.04,76556.74,87.9,-0.02136,2e-05,1.79521]
[1776433010507,59.04,76556.74,87.9,-0.02136,2e-05,1.79521]
[1776433010517,59.04,76575.32,87.9,-0.0209,2e-05,1.76305]
[1776433011251,59.04,76590.64,87.9,-0.02053,2e-05,1.73689]
[1776433012681,59.04,76590.64,87.9,-0.02053,2e-05,1.73689]
[1776433012775,59.04,76586.42,87.9,-0.02063,2e-05,1.74396]
[1776433013581,59.04,76569.02,87.9,-0.02105,2e-05,1.77357]
[1776433014272,59.04,76558.56,87.9,-0.0213,2e-05,1.79147]
[1776433016327,59.04,76560.49,87.9,-0.02125,2e-05,1.78796]
[1776433016527,59.04,76560.49,87.9,-0.02125,2e-05,1.78796]
[1776433016626,59.04,76569.17,87.9,-0.02104,2e-05,1.77285]
[1776433017403,59.03,76577.73,87.9,-0.02083,2e-05,1.75806]
[1776433021321,59.03,76585.81,87.9,-0.02063,2e-05,1.74388]
[1776433022689,59.03,76585.81,87.9,-0.02063,2e-05,1.74388]
[1776433024692,59.03,76595.74,87.9,-0.02039,2e-05,1.72696]
[1776433025025,59.03,76591.81,87.9,-0.02048,2e-05,1.73353]
[1776433025349,59.03,76579.82,87.9,-0.02077,2e-05,1.7538]
[1776433029377,59.03,76589.69,87.9,-0.02053,2e-05,1.73665]
[1776433029987,59.03,76589.69,87.9,-0.02053,2e-05,1.73665]
[1776433032156,59.02,76596.85,87.9,-0.02035,2e-05,1.72444]
[1776433032401,59.02,76609.71,87.9,-0.02005,2e-05,1.70287]
[1776433033405,59.02,76622.48,87.9,-0.01975,2e-05,1.6817]
[1776433037108,59.02,76620.38,87.9,-0.0198,2e-05,1.68523]
[1776433037457,59.02,76620.38,87.9,-0.0198,2e-05,1.68523]
[1776433037543,59.02,76609.09,87.9,-0.02007,2e-05,1.70398]
[1776433038640,59.02,76609.09,87.9,-0.02007,2e-05,1.70398]
[1776433038665,59.02,76587.71,87.9,-0.02057,2e-05,1.73988]
[1776433039377,59.02,76587.71,87.9,-0.02057,2e-05,1.73988]
[1776433039689,59.02,76561.18,87.9,-0.02122,2e-05,1.78516]
[1776433041438,59.02,76553.89,87.9,-0.02139,2e-05,1.79763]
[1776433042229,59.02,76558.52,87.9,-0.02128,2e-05,1.78943]
[1776433044496,59.02,76576.88,87.9,-0.02082,2e-05,1.75746]
[1776433045728,59.02,76583.52,87.9,-0.02066,2e-05,1.74606]
[1776433047517,59.02,76598.25,87.9,-0.02031,2e-05,1.72103]
[1776433048525,59.02,76608.21,87.9,-0.02007,2e-05,1.70433]
[1776433051545,59.01,76617.61,87.9,-0.01981,2e-05,1.68472]
[1776433052030,59.01,76617.61,87.9,-0.01981,2e-05,1.68472]
[1776433052340,59.01,76617.61,87.9,-0.01981,2e-05,1.68472]
[1776433054567,59.02,76626.78,87.9,-0.0196,2e-05,1.66972]
[1776433057456,59.02,76619.03,87.9,-0.01978,2e-05,1.68258]
[1776433058603,59.02,76604.74,87.9,-0.02011,2e-05,1.70634]
[1776433058894,59.02,76604.74,87.9,-0.02011,2e-05,1.70634]
[1776433059603,59.02,76590.92,87.9,-0.02044,2e-05,1.72951]
[1776433062417,59.02,76591.58,87.9,-0.02042,2e-05,1.72829]
[1776433063791,59.02,76605.31,87.9,-0.02009,2e-05,1.70519]
[1776433064641,59.02,76613.69,87.9,-0.0199,2e-05,1.69124]
[1776433065035,59.02,76613.69,87.9,-0.0199,2e-05,1.69124]
[1776433065918,59.02,76615.2,87.9,-0.01986,2e-05,1.68876]
[1776433066660,59.02,76624.65,87.9,-0.01965,2e-05,1.67318]
[1776433067377,59.02,76624.65,87.9,-0.01965,2e-05,1.67318]
[1776433068690,59.02,76631.49,87.9,-0.01949,2e-05,1.66201]
[1776433073721,59.02,76601.76,87.9,-0.02019,2e-05,1.71164]
[1776433074721,59.02,76593.3,87.9,-0.02039,2e-05,1.72582]
[1776433074888,59.02,76593.3,87.9,-0.02039,2e-05,1.72582]
[1776433075308,59.02,76593.3,87.9,-0.02039,2e-05,1.72582]
[1776433075404,59.02,76593.3,87.9,-0.02039,2e-05,1.72582]
[1776433075688,59.02,76593.3,87.9,-0.02039,2e-05,1.72582]
[1776433075727,59.02,76599.66,87.9,-0.02023,2e-05,1.71514]
[1776433076734,59.03,76615.76,87.9,-0.01987,2e-05,1.68902]
[1776433077060,59.03,76615.76,87.9,-0.01987,2e-05,1.68902]
[1776433079236,59.03,76619.04,87.9,-0.0198,2e-05,1.68441]
[1776433081011,59.04,76626.08,87.9,-0.01965,2e-05,1.67362]
[1776433081077,59.04,76626.08,87.9,-0.01965,2e-05,1.67362]
[1776433081976,59.04,76627.81,87.9,-0.01962,2e-05,1.6712]
[1776433083785,59.05,76619.35,87.9,-0.01982,2e-05,1.68599]
[1776433084893,59.05,76619.35,87.9,-0.01982,2e-05,1.68599]
[1776433084792,59.05,76571.35,87.9,-0.02097,2e-05,1.76717]
[1776433085271,59.05,76571.35,87.9,-0.02097,2e-05,1.76717]
[1776433085492,59.05,76571.35,87.9,-0.02097,2e-05,1.76717]
[1776433085626,59.05,76571.35,87.9,-0.02097,2e-05,1.76717]
[1776433085805,59.05,76542.67,87.9,-0.02168,3e-05,1.81682]
[1776433086299,59.05,76542.67,87.9,-0.02168,3e-05,1.81682]
[1776433086374,59.05,76542.67,87.9,-0.02168,3e-05,1.81682]
[1776433087820,59.06,76526.67,87.9,-0.02209,3e-05,1.84561]
[1776433089661,59.06,76526.35,87.9,-0.0221,3e-05,1.84631]
[1776433090662,59.06,76530.52,87.9,-0.022,3e-05,1.83907]
[1776433090927,59.06,76530.52,87.9,-0.022,3e-05,1.83921]
[1776433091420,59.06,76530.52,87.9,-0.022,3e-05,1.83921]
[1776433091836,59.06,76530.52,87.9,-0.022,3e-05,1.83921]
[1776433091848,59.06,76542.11,87.9,-0.02171,3e-05,1.81898]
[1776433093175,59.06,76542.11,87.9,-0.02171,3e-05,1.81898]
[1776433094282,59.06,76537.09,87.9,-0.02184,3e-05,1.82797]
[1776433094525,59.07,76527.38,87.9,-0.02209,3e-05,1.84539]
[1776433097891,59.07,76535.59,87.9,-0.02189,3e-05,1.83134]
[1776433099905,59.07,76526.07,87.9,-0.02213,3e-05,1.84846]
[1776433100912,59.07,76515.31,87.9,-0.02241,3e-05,1.86773]
[1776433101910,59.07,76515.31,87.9,-0.02241,3e-05,1.86773]
[1776433102125,59.07,76515.31,87.9,-0.02241,3e-05,1.86773]
[1776433104942,59.08,76529.57,87.9,-0.02205,3e-05,1.84277]
[1776433107560,59.08,76529.94,87.9,-0.02204,3e-05,1.84238]
[1776433107730,59.08,76529.94,87.9,-0.02204,3e-05,1.84238]
[1776433108963,59.08,76523.78,87.9,-0.0222,3e-05,1.85343]
[1776433109195,59.08,76523.78,87.9,-0.0222,3e-05,1.85343]
[1776433112083,59.08,76522.2,87.9,-0.0222,3e-05,1.85238]
[1776433112247,59.08,76522.2,87.9,-0.0222,3e-05,1.85238]
[1776433112928,59.08,76524.54,87.9,-0.02214,3e-05,1.84834]
[1776433113229,59.08,76519.59,87.9,-0.02227,3e-05,1.85725]
[1776433115849,59.08,76500.09,87.9,-0.02276,3e-05,1.89124]
[1776433116035,59.08,76488.42,87.9,-0.02307,3e-05,1.91238]
[1776433119572,59.07,76502.89,87.9,-0.02267,3e-05,1.88473]
[1776433120064,59.07,76518.24,87.9,-0.02227,3e-05,1.85726]
[1776433122514,59.06,76531.01,87.9,-0.02194,3e-05,1.83386]
[1776433127769,59.05,76532.58,87.9,-0.02189,3e-05,1.83035]
[1776433129115,59.05,76530.95,87.9,-0.02192,3e-05,1.83276]
[1776433130987,59.05,76539.63,87.9,-0.02169,3e-05,1.81703]
[1776433132637,59.04,76541.4,87.9,-0.02165,3e-05,1.81373]
[1776433138190,59.03,76532.16,87.9,-0.02186,3e-05,1.82852]
[1776433139455,59.03,76532.16,87.9,-0.02186,3e-05,1.82852]
[1776433140705,59.03,76533.99,87.9,-0.02181,3e-05,1.82485]
[1776433141146,59.03,76536.16,87.9,-0.02175,3e-05,1.82083]
[1776433141327,59.03,76520.09,87.9,-0.02216,3e-05,1.84918]
[1776433141928,59.03,76520.09,87.9,-0.02216,3e-05,1.84918]
[1776433142219,59.02,76508.85,87.9,-0.02244,3e-05,1.86895]
[1776433145090,59.02,76512.14,87.9,-0.02235,3e-05,1.86247]
[1776433145882,59.02,76512.14,87.9,-0.02235,3e-05,1.86247]
[1776433145641,59.02,76503.43,87.9,-0.02256,3e-05,1.87746]
[1776433146398,59.02,76503.43,87.9,-0.02256,3e-05,1.87746]
[1776433146863,59.02,76503.43,87.9,-0.02256,3e-05,1.87746]
[1776433146881,59.02,76496.71,87.9,-0.02274,3e-05,1.88971]
[1776433147782,59.02,76496.71,87.9,-0.02274,3e-05,1.88971]
[1776433147794,59.02,76496.71,87.9,-0.02274,3e-05,1.88971]
[1776433147845,59.02,76496.29,87.9,-0.02275,3e-05,1.89052]
[1776433148004,59.02,76496.29,87.9,-0.02275,3e-05,1.89052]
[1776433148064,59.02,76496.29,87.9,-0.02275,3e-05,1.89052]
[1776433148262,59.02,76506.56,87.9,-0.02249,3e-05,1.87205]
[1776433149269,59.01,76518.26,87.9,-0.02218,3e-05,1.85088]
[1776433154304,59.0,76527.68,87.9,-0.02192,3e-05,1.83294]
[1776433159339,58.99,76533.01,87.9,-0.02177,3e-05,1.82237]
[1776433161002,58.99,76529.35,87.9,-0.02186,3e-05,1.82858]
[1776433161575,58.99,76529.35,87.9,-0.02186,3e-05,1.82858]
[1776433161825,58.99,76520.48,87.9,-0.02208,3e-05,1.84381]
[1776433163367,58.99,76505.89,87.9,-0.02245,3e-05,1.86955]
[1776433168653,58.98,76505.05,87.9,-0.02246,3e-05,1.86989]
[1776433174446,58.96,76503.26,87.9,-0.02243,3e-05,1.86681]
[1776433176460,58.96,76494.1,87.9,-0.02265,3e-05,1.88268]
[1776433181494,58.94,76489.9,87.9,-0.02274,3e-05,1.88829]
[1776433186530,58.93,76491.76,87.9,-0.02266,3e-05,1.88329]
[1776433190562,58.92,76500.07,87.9,-0.02243,3e-05,1.86739]
[1776433191438,58.92,76500.07,87.9,-0.02243,3e-05,1.86739]
[1776433192673,58.92,76507.6,87.9,-0.02223,3e-05,1.85332]
[1776433193583,58.91,76526.45,87.9,-0.02174,3e-05,1.81945]
[1776433194590,58.91,76535.49,87.9,-0.02152,2e-05,1.80341]
[1776433195100,58.91,76535.49,87.9,-0.02152,2e-05,1.80341]
[1776433196031,58.91,76543.18,87.9,-0.02132,2e-05,1.78985]
[1776433196673,58.91,76543.18,87.9,-0.02132,2e-05,1.78985]
[1776433196757,58.91,76543.18,87.9,-0.02132,2e-05,1.78985]
[1776433196796,58.91,76543.18,87.9,-0.02132,2e-05,1.78985]
[1776433196817,58.91,76568.28,87.9,-0.0207,2e-05,1.74653]
[1776433197610,58.91,76584.5,87.9,-0.02032,2e-05,1.71899]
[1776433202649,58.91,76584.46,87.9,-0.02031,2e-05,1.7189]
[1776433203031,58.91,76584.46,87.9,-0.02031,2e-05,1.7189]
[1776433206496,58.9,76581.71,87.9,-0.02038,2e-05,1.72341]
[1776433207362,58.9,76576.47,87.9,-0.0205,2e-05,1.73222]
[1776433208168,58.9,76574.24,87.9,-0.02055,2e-05,1.73594]
[1776433210706,58.9,76566.22,87.9,-0.02075,2e-05,1.74938]
[1776433211830,58.9,76555.0,87.9,-0.02102,2e-05,1.76851]
[1776433212001,58.9,76555.0,87.9,-0.02102,2e-05,1.76851]
[1776433213735,58.9,76549.56,87.9,-0.02115,2e-05,1.77776]
[1776433215740,58.9,76564.61,87.9,-0.02078,2e-05,1.75151]
[1776433217127,58.9,76567.28,87.9,-0.02071,2e-05,1.74687]
[1776433218984,58.9,76571.38,87.9,-0.02061,2e-05,1.73981]
[1776433219768,58.89,76581.52,87.9,-0.02037,2e-05,1.72253]
[1776433220759,58.89,76581.52,87.9,-0.02037,2e-05,1.72253]
[1776433222158,58.89,76591.82,87.9,-0.02012,2e-05,1.70518]
[1776433224415,58.89,76591.36,87.9,-0.02013,2e-05,1.70592]
[1776433224897,58.89,76591.36,87.9,-0.02013,2e-05,1.70592]
[1776433224977,58.89,76605.65,87.9,-0.0198,2e-05,1.68213]
[1776433227841,58.89,76615.85,87.9,-0.01956,2e-05,1.66544]
[1776433232876,58.9,76604.89,87.9,-0.01978,2e-05,1.67984]
[1776433234889,58.9,76616.9,87.9,-0.0195,2e-05,1.66015]
[1776433239925,58.9,76617.29,87.9,-0.01949,2e-05,1.65984]
[1776433240932,58.9,76628.86,87.9,-0.01923,2e-05,1.64103]
[1776433245967,58.91,76625.78,87.9,-0.01931,2e-05,1.64655]
[1776433247981,58.91,76616.57,87.9,-0.01952,2e-05,1.66176]
[1776433252014,58.91,76607.92,87.9,-0.01972,2e-05,1.67623]
[1776433257049,58.91,76601.96,87.9,-0.01987,2e-05,1.68629]
[1776433259814,58.91,76600.93,87.9,-0.01989,2e-05,1.68803]
[1776433259843,58.91,76600.93,87.9,-0.01989,2e-05,1.68803]
[1776433260552,58.91,76602.84,87.9,-0.01985,2e-05,1.6849]
[1776433262527,58.91,76594.46,87.9,-0.02004,2e-05,1.69886]
[1776433263287,58.91,76596.69,87.9,-0.01999,2e-05,1.69515]
[1776433263385,58.91,76596.69,87.9,-0.01999,2e-05,1.69515]
[1776433263409,58.91,76596.69,87.9,-0.01999,2e-05,1.69515]
[1776433263454,58.91,76609.69,87.9,-0.01969,2e-05,1.67361]
[1776433264102,58.91,76620.02,87.9,-0.01945,2e-05,1.65668]
[1776433268130,58.91,76628.05,87.9,-0.01927,2e-05,1.64387]
[1776433273165,58.92,76631.42,87.9,-0.0192,2e-05,1.63888]
[1776433278820,58.92,76628.2,87.9,-0.01928,2e-05,1.64448]
[1776433284256,58.93,76631.92,87.9,-0.0192,2e-05,1.6391]
[1776433286270,58.93,76623.91,87.9,-0.01939,2e-05,1.65233]
[1776433291305,58.93,76628.89,87.9,-0.01924,2e-05,1.64074]
[1776433292312,58.93,76639.02,87.9,-0.01901,2e-05,1.62445]
[1776433297347,58.94,76632.83,87.9,-0.01916,2e-05,1.63509]
[1776433302382,58.94,76640.32,87.9,-0.019,2e-05,1.6236]
[1776433304545,58.95,76628.19,87.9,-0.01928,2e-05,1.64347]
[1776433307416,58.95,76636.33,87.9,-0.0191,2e-05,1.63059]
[1776433308166,58.95,76636.33,87.9,-0.0191,2e-05,1.63059]
[1776433308167,58.95,76636.33,87.9,-0.0191,2e-05,1.63059]
[1776433308804,58.95,76636.33,87.9,-0.0191,2e-05,1.63059]
[1776433308872,58.95,76637.87,87.9,-0.01906,2e-05,1.62815]
[1776433311483,58.95,76638.8,87.9,-0.01904,2e-05,1.62659]
[1776433313165,58.95,76638.22,87.9,-0.01905,2e-05,1.62739]
[1776433314545,58.95,76639.11,87.9,-0.01903,2e-05,1.62589]
[1776433314820,58.95,76639.11,87.9,-0.01903,2e-05,1.62589]
[1776433314966,58.95,76639.11,87.9,-0.01903,2e-05,1.62589]
[1776433319346,58.94,76636.19,87.9,-0.01909,2e-05,1.63027]
[1776433319503,58.94,76646.32,87.9,-0.01886,2e-05,1.6139]
[1776433321105,58.94,76658.39,87.9,-0.01859,2e-05,1.59457]
[1776433322492,58.94,76661.11,87.9,-0.01853,2e-05,1.59026]
[1776433323765,58.94,76661.17,87.9,-0.01853,2e-05,1.59012]
[1776433325206,58.94,76672.08,87.9,-0.01829,2e-05,1.57291]
[1776433327564,58.94,76684.02,87.9,-0.01804,2e-05,1.5543]
[1776433328417,58.94,76684.02,87.9,-0.01804,2e-05,1.5543]
[1776433328652,58.94,76684.02,87.9,-0.01804,2e-05,1.5543]
[1776433328699,58.94,76692.43,87.9,-0.01786,2e-05,1.54131]
[1776433329306,58.94,76692.43,87.9,-0.01786,2e-05,1.54131]
[1776433334614,58.95,76701.86,87.9,-0.01767,2e-05,1.52729]
[1776433336628,58.95,76715.53,87.9,-0.01738,2e-05,1.50663]
[1776433338675,58.95,76719.11,87.9,-0.01731,2e-05,1.50134]
[1776433338859,58.95,76719.11,87.9,-0.01731,2e-05,1.50134]
[1776433338883,58.95,76731.76,87.9,-0.01705,2e-05,1.48241]
[1776433339308,58.95,76731.76,87.9,-0.01705,2e-05,1.48241]
[1776433341067,58.96,76750.84,87.9,-0.01667,2e-05,1.45437]
[1776433341351,58.96,76750.84,87.9,-0.01667,2e-05,1.45437]
[1776433341829,58.96,76763.79,87.9,-0.01642,2e-05,1.43556]
[1776433342551,58.96,76763.79,87.9,-0.01642,2e-05,1.43556]
[1776433342905,58.96,76789.9,87.9,-0.01591,2e-05,1.39802]
[1776433343255,58.96,76789.9,87.9,-0.01591,2e-05,1.39802]
[1776433343439,58.96,76789.9,87.9,-0.01591,2e-05,1.39802]
[1776433343954,58.96,76789.9,87.9,-0.01591,2e-05,1.39802]
[1776433344005,58.96,76817.4,87.9,-0.01539,2e-05,1.35939]
[1776433344532,58.96,76817.4,87.9,-0.01539,2e-05,1.35939]
[1776433344934,58.96,76817.4,87.9,-0.01539,2e-05,1.35939]
[1776433345008,58.97,76857.24,87.9,-0.01467,2e-05,1.30486]
[1776433345394,58.97,76857.24,87.9,-0.01467,2e-05,1.30486]
[1776433345916,58.97,76857.24,87.9,-0.01467,2e-05,1.30486]
[1776433346278,58.97,76885.52,87.9,-0.01417,2e-05,1.26742]
[1776433346451,58.97,76885.52,87.9,-0.01417,2e-05,1.26742]
[1776433346705,58.97,76885.52,87.9,-0.01417,2e-05,1.26742]
[1776433346746,58.97,76885.52,87.9,-0.01417,2e-05,1.26742]
[1776433347150,58.97,76885.52,87.9,-0.01417,2e-05,1.26742]
[1776433346829,58.98,76894.68,87.9,-0.01402,2e-05,1.25586]
[1776433347738,58.98,76916.46,87.9,-0.01366,2e-05,1.22802]
[1776433348748,58.98,76916.46,87.9,-0.01366,2e-05,1.22802]
[1776433348803,58.98,76916.46,87.9,-0.01366,2e-05,1.22802]
[1776433349322,59.04,76918.73,87.9,-0.01369,2e-05,1.23087]
[1776433349962,59.04,76918.73,87.9,-0.01369,2e-05,1.23087]
[1776433349977,59.04,76918.73,87.9,-0.01369,2e-05,1.23087]
[1776433350281,59.1,76919.28,87.9,-0.01376,2e-05,1.23587]
[1776433351148,59.1,76919.28,87.9,-0.01376,2e-05,1.23587]
[1776433350765,59.15,76908.0,87.9,-0.01402,2e-05,1.25622]
[1776433351772,59.15,76890.42,87.9,-0.01429,2e-05,1.2761]
[1776433353470,59.21,76893.28,87.9,-0.01432,2e-05,1.27812]
[1776433353502,59.21,76893.28,87.9,-0.01432,2e-05,1.27812]
[1776433353798,59.21,76915.61,87.9,-0.01393,2e-05,1.24874]
[1776433355138,59.21,76915.61,87.9,-0.01393,2e-05,1.24874]
[1776433356330,59.32,76915.01,87.9,-0.01409,2e-05,1.26073]
[1776433356375,59.32,76915.01,87.9,-0.01409,2e-05,1.26073]
[1776433356842,59.32,76915.01,87.9,-0.01409,2e-05,1.26073]
[1776433357836,59.37,76902.75,87.9,-0.01437,2e-05,1.28211]
[1776433359850,59.43,76914.74,87.9,-0.01423,2e-05,1.27187]
[1776433360790,59.43,76914.74,87.9,-0.01423,2e-05,1.27187]
[1776433360994,59.43,76914.74,87.9,-0.01423,2e-05,1.27187]
[1776433361150,59.43,76914.74,87.9,-0.01423,2e-05,1.27187]
[1776433361164,59.43,76932.57,87.9,-0.01393,2e-05,1.24902]
[1776433361866,59.43,76946.39,87.9,-0.0137,2e-05,1.23117]
[1776433363373,59.44,76947.91,87.9,-0.01368,2e-05,1.22971]
[1776433364122,59.44,76947.91,87.9,-0.01368,2e-05,1.22971]
[1776433366762,59.49,76938.41,87.9,-0.01391,2e-05,1.24758]
[1776433367434,59.55,76936.43,87.9,-0.01402,2e-05,1.25561]
[1776433368120,59.55,76936.43,87.9,-0.01402,2e-05,1.25561]
[1776433370019,59.7,76931.9,87.9,-0.01429,2e-05,1.27672]
[1776433370735,59.7,76929.26,87.9,-0.01434,2e-05,1.28068]
[1776433370941,59.71,76947.25,87.9,-0.01404,2e-05,1.2576]
[1776433371600,59.71,76947.25,87.9,-0.01404,2e-05,1.2576]
[1776433372514,59.76,76949.64,87.9,-0.01406,2e-05,1.25957]
[1776433374346,59.86,76950.3,87.9,-0.01418,2e-05,1.26881]
[1776433377213,59.87,76938.77,87.9,-0.0144,2e-05,1.2849]
[1776433379019,59.96,76927.08,87.9,-0.01472,2e-05,1.30941]
[1776433379071,59.96,76927.08,87.9,-0.01472,2e-05,1.30941]
[1776433384146,60.02,76929.02,87.9,-0.01476,2e-05,1.31299]
[1776433385242,60.02,76919.19,87.9,-0.01495,2e-05,1.32661]
[1776433385645,60.02,76919.19,87.9,-0.01495,2e-05,1.32661]
[1776433385738,60.02,76919.19,87.9,-0.01495,2e-05,1.32661]
[1776433385816,60.02,76919.19,87.9,-0.01495,2e-05,1.32661]
[1776433386113,60.02,76884.73,87.9,-0.01557,2e-05,1.37373]
[1776433386616,60.02,76884.73,87.9,-0.01557,2e-05,1.37373]
[1776433386701,60.02,76884.73,87.9,-0.01557,2e-05,1.37373]
[1776433386869,60.02,76884.73,87.9,-0.01557,2e-05,1.37373]
[1776433387083,60.03,76873.27,87.9,-0.0158,2e-05,1.39042]
[1776433388177,60.03,76873.27,87.9,-0.0158,2e-05,1.39042]
[1776433388928,60.03,76871.19,87.9,-0.01584,2e-05,1.39362]
[1776433389097,60.03,76859.11,87.9,-0.01607,2e-05,1.41093]
[1776433391112,60.04,76841.17,87.9,-0.01642,2e-05,1.437]
[1776433392078,60.04,76841.17,87.9,-0.01642,2e-05,1.437]
[1776433392236,60.04,76841.17,87.9,-0.01642,2e-05,1.437]
[1776433392119,60.04,76830.65,87.9,-0.01663,2e-05,1.45239]
[1776433393785,60.04,76829.88,87.9,-0.01665,2e-05,1.45369]
[1776433394295,60.04,76829.88,87.9,-0.01665,2e-05,1.45369]
[1776433395435,60.04,76817.53,87.9,-0.0169,2e-05,1.47202]
[1776433396152,60.05,76802.58,87.9,-0.0172,2e-05,1.49418]
[1776433397425,60.05,76805.76,87.9,-0.01714,2e-05,1.48959]
[1776433397638,60.05,76805.76,87.9,-0.01714,2e-05,1.48959]
[1776433397647,60.05,76805.76,87.9,-0.01714,2e-05,1.48959]
[1776433400465,60.05,76816.89,87.9,-0.01692,2e-05,1.4736]
[1776433401394,60.05,76823.86,87.9,-0.01678,2e-05,1.46356]
[1776433401475,60.05,76823.86,87.9,-0.01678,2e-05,1.46356]
[1776433402150,60.05,76823.86,87.9,-0.01678,2e-05,1.46356]
[1776433402242,60.05,76823.86,87.9,-0.01678,2e-05,1.46356]
[1776433402249,60.05,76833.39,87.9,-0.0166,2e-05,1.44989]
[1776433404207,60.06,76823.72,87.9,-0.01679,2e-05,1.4643]
[1776433404487,60.06,76823.72,87.9,-0.01679,2e-05,1.4643]
[1776433405276,60.06,76823.72,87.9,-0.01679,2e-05,1.4643]
[1776433405286,60.06,76823.72,87.9,-0.01679,2e-05,1.4643]
[1776433407242,60.06,76810.97,87.9,-0.01705,2e-05,1.48328]
[1776433407534,60.06,76811.59,87.9,-0.01704,2e-05,1.4825]
[1776433408154,60.06,76811.59,87.9,-0.01704,2e-05,1.4825]
[1776433408500,60.06,76821.18,87.9,-0.01685,2e-05,1.46857]
[1776433412745,60.07,76825.64,87.9,-0.01673,2e-05,1.4591]
[1776433415713,60.07,76834.07,87.9,-0.01657,2e-05,1.44741]
[1776433417027,60.07,76839.38,87.9,-0.01647,2e-05,1.43995]
[1776433418306,60.08,76855.03,87.9,-0.01618,2e-05,1.41799]
[1776433420321,60.08,76866.18,87.9,-0.01597,2e-05,1.4027]
[1776433421330,60.09,76875.07,87.9,-0.01581,2e-05,1.39048]
[1776433423982,60.09,76876.53,87.9,-0.01578,2e-05,1.38873]
[1776433424249,60.09,76885.63,87.9,-0.01562,2e-05,1.37665]
[1776433425233,60.1,76895.18,87.9,-0.01545,2e-05,1.36377]
[1776433425359,60.1,76908.62,87.9,-0.0152,2e-05,1.34536]
[1776433426845,60.1,76898.59,87.9,-0.01539,2e-05,1.35978]
[1776433430397,60.11,76887.38,87.9,-0.01561,2e-05,1.37622]
[1776433431872,60.11,76887.38,87.9,-0.01561,2e-05,1.37622]
[1776433432073,60.11,76887.38,87.9,-0.01561,2e-05,1.37622]
[1776433432083,60.12,76876.48,87.9,-0.01582,2e-05,1.39198]
[1776433432531,60.12,76876.48,87.9,-0.01582,2e-05,1.39198]
[1776433433135,60.12,76876.48,87.9,-0.01582,2e-05,1.39198]
[1776433433237,60.12,76839.38,87.9,-0.01654,2e-05,1.44466]
[1776433433537,60.12,76839.38,87.9,-0.01654,2e-05,1.44466]
[1776433433907,60.12,76839.38,87.9,-0.01654,2e-05,1.44466]
[1776433434199,60.12,76809.78,87.9,-0.01713,2e-05,1.48805]
[1776433434723,60.12,76809.78,87.9,-0.01713,2e-05,1.48805]
[1776433435892,60.12,76815.18,87.9,-0.01702,2e-05,1.48035]
[1776433436446,60.12,76787.37,87.9,-0.01759,2e-05,1.52176]
[1776433437628,60.12,76787.37,87.9,-0.01759,2e-05,1.52176]
[1776433437736,60.12,76787.37,87.9,-0.01759,2e-05,1.52176]
[1776433438419,60.12,76780.64,87.9,-0.01773,2e-05,1.53198]
[1776433438471,60.12,76791.82,87.9,-0.0175,2e-05,1.51519]
[1776433439476,60.13,76806.73,87.9,-0.01719,2e-05,1.49309]
[1776433440729,60.13,76806.73,87.9,-0.01719,2e-05,1.49309]
[1776433445675,60.13,76792.28,87.9,-0.0175,2e-05,1.51512]
[1776433446748,60.13,76811.93,87.9,-0.0171,2e-05,1.4861]
[1776433448119,60.13,76811.93,87.9,-0.0171,2e-05,1.4861]
[1776433448243,60.13,76828.3,87.9,-0.01678,2e-05,1.46242]
[1776433448728,60.13,76828.3,87.9,-0.01678,2e-05,1.46242]
[1776433448812,60.13,76849.23,87.9,-0.01637,2e-05,1.43223]
[1776433449868,60.14,76859.37,87.9,-0.01618,2e-05,1.41823]
[1776433451085,60.14,76859.37,87.9,-0.01618,2e-05,1.41823]
[1776433452568,60.14,76872.79,87.9,-0.01593,2e-05,1.39977]
[1776433454581,60.15,76884.05,87.9,-0.01572,2e-05,1.38456]
[1776433459962,60.16,76884.68,87.9,-0.01573,2e-05,1.38485]
[1776433463451,60.17,76894.7,87.9,-0.01555,2e-05,1.37184]
[1776433463694,60.17,76902.49,87.9,-0.01541,2e-05,1.36142]
[1776433469691,60.19,76912.28,87.9,-0.01527,2e-05,1.35041]
[1776433470447,60.19,76912.28,87.9,-0.01527,2e-05,1.35041]
[1776433474774,60.21,76912.24,87.9,-0.01525,2e-05,1.34841]
[1776433474782,60.21,76921.22,87.9,-0.01509,2e-05,1.33656]
[1776433476739,60.22,76929.52,87.9,-0.01495,2e-05,1.32607]
[1776433479371,60.22,76928.73,87.9,-0.01497,2e-05,1.32752]
[1776433480044,60.22,76929.76,87.9,-0.01496,2e-05,1.32651]
[1776433480238,60.22,76929.76,87.9,-0.01496,2e-05,1.32651]
[1776433480769,60.23,76950.35,87.9,-0.0146,2e-05,1.2998]
[1776433482783,60.24,76941.53,87.9,-0.01477,2e-05,1.31232]
[1776433483658,60.24,76941.53,87.9,-0.01477,2e-05,1.31232]
[1776433484801,60.25,76925.21,87.9,-0.01507,2e-05,1.33504]
[1776433485769,60.25,76925.21,87.9,-0.01507,2e-05,1.33504]
[1776433487078,60.26,76921.7,87.9,-0.01514,2e-05,1.34055]
[1776433487821,60.26,76905.18,87.9,-0.01545,2e-05,1.36379]
[1776433490715,60.27,76901.88,87.9,-0.01552,2e-05,1.36895]
[1776433490863,60.27,76901.88,87.9,-0.01552,2e-05,1.36895]
[1776433492931,60.27,76897.55,87.9,-0.01561,2e-05,1.37554]
[1776433493048,60.27,76897.55,87.9,-0.01561,2e-05,1.37554]
[1776433493059,60.27,76897.55,87.9,-0.01561,2e-05,1.37554]
[1776433493132,60.27,76897.55,87.9,-0.01561,2e-05,1.37554]
[1776433493920,60.28,76897.29,87.9,-0.01562,2e-05,1.3762]
[1776433493924,60.28,76897.29,87.9,-0.01562,2e-05,1.3762]
[1776433498380,60.29,76895.56,87.9,-0.01567,2e-05,1.3798]
[1776433499125,60.29,76915.97,87.9,-0.0153,2e-05,1.35231]
[1776433500132,60.29,76915.97,87.9,-0.0153,2e-05,1.35231]
[1776433501095,60.3,76932.28,87.9,-0.01501,2e-05,1.33054]
[1776433503699,60.31,76937.95,87.9,-0.01492,2e-05,1.32401]
[1776433503706,60.31,76937.95,87.9,-0.01492,2e-05,1.32401]
[1776433505025,60.35,76922.64,87.9,-0.01525,2e-05,1.34874]
[1776433508319,60.36,76930.89,87.9,-0.01512,2e-05,1.33859]
[1776433508845,60.36,76930.89,87.9,-0.01512,2e-05,1.33859]
[1776433508922,60.36,76930.89,87.9,-0.01512,2e-05,1.33859]
[1776433509199,60.36,76930.89,87.9,-0.01512,2e-05,1.33859]
[1776433509243,60.36,76909.66,87.9,-0.0155,2e-05,1.36752]
[1776433509760,60.36,76909.66,87.9,-0.0155,2e-05,1.36752]
[1776433509982,60.36,76892.29,87.9,-0.01583,2e-05,1.39192]
[1776433510473,60.36,76892.29,87.9,-0.01583,2e-05,1.39192]
[1776433511510,60.37,76892.36,87.9,-0.01584,2e-05,1.39241]
[1776433512813,60.37,76898.65,87.9,-0.01572,2e-05,1.38393]
[1776433512815,60.37,76898.65,87.9,-0.01572,2e-05,1.38393]
[1776433513003,60.37,76887.31,87.9,-0.01594,2e-05,1.40001]
[1776433514802,60.37,76881.43,87.9,-0.01605,2e-05,1.40852]
[1776433515454,60.38,76878.15,87.9,-0.01612,2e-05,1.41338]
[1776433518346,60.38,76872.88,87.9,-0.01622,2e-05,1.42129]
[1776433519608,60.38,76872.07,87.9,-0.01625,2e-05,1.42288]
[1776433523315,60.39,76872.72,87.9,-0.01624,2e-05,1.42261]
[1776433525208,60.39,76869.64,87.9,-0.01631,2e-05,1.42741]
[1776433526056,60.4,76861.74,87.9,-0.01646,2e-05,1.43888]
[1776433526089,60.4,76861.74,87.9,-0.01646,2e-05,1.43888]
[1776433526095,60.4,76842.1,87.9,-0.01685,2e-05,1.46736]
[1776433529116,60.4,76833.75,87.9,-0.01702,2e-05,1.47994]
[1776433532330,60.4,76825.19,87.9,-0.01715,2e-05,1.48901]
[1776433532336,60.4,76825.19,87.9,-0.01715,2e-05,1.48901]
[1776433536233,60.41,76836.57,87.9,-0.01693,2e-05,1.47284]
[1776433537875,60.41,76837.13,87.9,-0.01692,2e-05,1.47226]
[1776433538179,60.41,76819.86,87.9,-0.01727,2e-05,1.49771]
[1776433539020,60.41,76819.86,87.9,-0.01727,2e-05,1.49771]
[1776433539186,60.41,76801.85,87.9,-0.01764,2e-05,1.52455]
[1776433541524,60.41,76796.58,87.9,-0.01775,2e-05,1.53249]
[1776433541773,60.41,76792.4,87.9,-0.01784,2e-05,1.53881]
[1776433542208,60.41,76783.22,87.9,-0.01803,2e-05,1.55271]
[1776433545526,60.41,76782.41,87.9,-0.01804,2e-05,1.5539]
[1776433545669,60.41,76784.2,87.9,-0.01801,2e-05,1.55117]
[1776433546236,60.41,76803.9,87.9,-0.0176,2e-05,1.52152]
[1776433547243,60.41,76812.16,87.9,-0.01743,2e-05,1.50925]
[1776433549089,60.41,76811.32,87.9,-0.01745,2e-05,1.51057]
[1776433550264,60.42,76822.58,87.9,-0.01722,2e-05,1.49404]
[1776433553300,60.42,76830.73,87.9,-0.01706,2e-05,1.48237]
[1776433555389,60.42,76835.38,87.9,-0.01697,2e-05,1.47569]
[1776433555481,60.42,76835.38,87.9,-0.01697,2e-05,1.47569]
[1776433555616,60.42,76838.27,87.9,-0.01691,2e-05,1.4716]
[1776433556466,60.42,76838.27,87.9,-0.01691,2e-05,1.4716]
[1776433556345,60.42,76859.35,87.9,-0.0165,2e-05,1.44131]
[1776433557306,60.42,76859.35,87.9,-0.0165,2e-05,1.44131]
[1776433557501,60.42,76880.18,87.9,-0.01611,2e-05,1.41191]
[1776433558343,60.43,76907.38,87.9,-0.0156,2e-05,1.37423]
[1776433559383,60.43,76924.43,87.9,-0.01529,2e-05,1.35118]
[1776433560290,60.43,76924.43,87.9,-0.01529,2e-05,1.35118]
[1776433560339,60.43,76924.43,87.9,-0.01529,2e-05,1.35118]
[1776433560357,60.43,76938.26,87.9,-0.01505,2e-05,1.3328]
[1776433561831,60.43,76942.2,87.9,-0.01498,2e-05,1.32787]
[1776433562983,60.44,76934.71,87.9,-0.01512,2e-05,1.33831]
[1776433564165,60.44,76932.93,87.9,-0.01516,2e-05,1.34107]
[1776433565439,60.45,76937.03,87.9,-0.01509,2e-05,1.33589]
[1776433565792,60.45,76931.82,87.9,-0.01519,2e-05,1.34328]
[1776433566414,60.48,76911.32,87.9,-0.0156,2e-05,1.37471]
[1776433567411,60.48,76892.91,87.9,-0.01595,2e-05,1.40055]
[1776433568172,60.48,76892.91,87.9,-0.01595,2e-05,1.40055]
[1776433570145,60.49,76900.88,87.9,-0.01581,2e-05,1.38995]
[1776433570252,60.49,76900.88,87.9,-0.01581,2e-05,1.38995]
[1776433570434,60.49,76914.61,87.9,-0.01556,2e-05,1.37124]
[1776433570913,60.49,76914.61,87.9,-0.01556,2e-05,1.37124]
[1776433571467,60.49,76923.75,87.9,-0.01539,2e-05,1.35902]
[1776433573510,60.5,76926.53,87.9,-0.01535,2e-05,1.35555]
[1776433573881,60.5,76921.09,87.9,-0.01545,2e-05,1.3633]
[1776433574137,60.5,76921.09,87.9,-0.01545,2e-05,1.3633]
[1776433574509,60.5,76921.09,87.9,-0.01545,2e-05,1.3633]
[1776433574460,60.5,76912.9,87.9,-0.01561,2e-05,1.37485]
[1776433575402,60.5,76912.9,87.9,-0.01561,2e-05,1.37485]
[1776433576475,60.51,76921.39,87.9,-0.01546,2e-05,1.36378]
[1776433576607,60.51,76921.39,87.9,-0.01546,2e-05,1.36378]
[1776433576938,60.51,76921.39,87.9,-0.01546,2e-05,1.36378]
[1776433577520,60.51,76921.39,87.9,-0.01546,2e-05,1.36378]
[1776433577507,60.51,76935.23,87.9,-0.01521,2e-05,1.34526]
[1776433579258,60.52,76938.35,87.9,-0.01516,2e-05,1.34138]
[1776433579495,60.52,76925.34,87.9,-0.0154,2e-05,1.35939]
[1776433580509,60.52,76912.39,87.9,-0.01564,2e-05,1.37748]
[1776433582739,60.53,76913.52,87.9,-0.01563,2e-05,1.37649]
[1776433584064,60.53,76920.85,87.9,-0.0155,2e-05,1.36671]
[1776433584498,60.53,76920.85,87.9,-0.0155,2e-05,1.36671]
[1776433584534,60.53,76931.76,87.9,-0.0153,2e-05,1.35213]
[1776433584587,60.53,76931.76,87.9,-0.0153,2e-05,1.35213]
[1776433585841,60.54,76936.67,87.9,-0.01522,2e-05,1.34581]
[1776433587513,60.54,76938.39,87.9,-0.01519,2e-05,1.34382]
[1776433592588,60.56,76941.05,87.9,-0.01513,2e-05,1.33888]
[1776433594605,60.6,76958.21,87.9,-0.01488,2e-05,1.31989]
[1776433596961,60.64,76960.09,87.9,-0.0149,2e-05,1.3212]
[1776433597289,60.71,76971.3,87.9,-0.0148,2e-05,1.31404]
[1776433597954,60.71,76971.3,87.9,-0.0148,2e-05,1.31404]
[1776433598412,60.75,76981.02,87.9,-0.01468,2e-05,1.30531]
[1776433598786,60.75,76995.27,87.9,-0.01444,2e-05,1.28665]
[1776433601670,60.81,77004.99,87.9,-0.01434,2e-05,1.27921]
[1776433604691,60.9,76983.96,87.9,-0.01482,2e-05,1.31567]
[1776433606096,60.9,76983.96,87.9,-0.01482,2e-05,1.31567]
[1776433606195,60.94,76966.18,87.9,-0.01519,2e-05,1.34349]
[1776433607285,60.94,76966.18,87.9,-0.01519,2e-05,1.34349]
[1776433607546,60.94,76966.18,87.9,-0.01519,2e-05,1.34349]
[1776433607720,60.94,76966.18,87.9,-0.01519,2e-05,1.34349]
[1776433607536,60.94,76951.16,87.9,-0.01546,2e-05,1.36408]
[1776433607986,60.94,76951.16,87.9,-0.01546,2e-05,1.36408]
[1776433608170,60.94,76951.16,87.9,-0.01546,2e-05,1.36408]
[1776433608410,60.94,76951.16,87.9,-0.01546,2e-05,1.36408]
[1776433608582,60.94,76922.99,87.9,-0.01598,2e-05,1.40279]
[1776433609111,60.94,76922.99,87.9,-0.01598,2e-05,1.40279]
[1776433609661,60.94,76908.99,87.9,-0.01625,2e-05,1.42279]
[1776433610105,60.94,76908.99,87.9,-0.01625,2e-05,1.42279]
[1776433610344,60.94,76908.99,87.9,-0.01625,2e-05,1.42279]
[1776433610839,60.95,76901.64,87.9,-0.01639,2e-05,1.43333]
[1776433610869,60.95,76901.64,87.9,-0.01639,2e-05,1.43333]
[1776433611226,60.95,76901.64,87.9,-0.01639,2e-05,1.43333]
[1776433611528,60.95,76901.64,87.9,-0.01639,2e-05,1.43333]
[1776433611812,60.95,76903.58,87.9,-0.01636,2e-05,1.43059]
[1776433612017,60.95,76858.28,87.9,-0.01724,2e-05,1.49563]
[1776433612784,60.95,76858.28,87.9,-0.01724,2e-05,1.49563]
[1776433613423,60.95,76858.28,87.9,-0.01724,2e-05,1.49563]
[1776433613604,60.95,76840.14,87.9,-0.01761,2e-05,1.52259]
[1776433613816,60.95,76840.14,87.9,-0.01761,2e-05,1.52259]
[1776433614056,60.95,76826.59,87.9,-0.01789,2e-05,1.5428]
[1776433614901,60.95,76826.59,87.9,-0.01789,2e-05,1.5428]
[1776433615805,60.95,76825.74,87.9,-0.01791,2e-05,1.54407]
[1776433615955,60.95,76825.74,87.9,-0.01791,2e-05,1.54407]
[1776433616691,60.95,76825.74,87.9,-0.01791,2e-05,1.54407]
[1776433616703,60.95,76825.74,87.9,-0.01791,2e-05,1.54407]
[1776433617116,60.95,76826.53,87.9,-0.01789,2e-05,1.54289]
[1776433617538,60.95,76826.53,87.9,-0.01789,2e-05,1.54289]
[1776433617190,60.95,76801.25,87.9,-0.01842,2e-05,1.58108]
[1776433618745,60.95,76807.09,87.9,-0.01829,2e-05,1.57212]
[1776433619304,60.95,76807.09,87.9,-0.01829,2e-05,1.57212]
[1776433619461,60.95,76807.09,87.9,-0.01829,2e-05,1.57212]
[1776433619551,60.95,76835.17,87.9,-0.01771,2e-05,1.52986]
[1776433619689,60.95,76835.17,87.9,-0.01771,2e-05,1.52986]
[1776433620543,60.95,76835.17,87.9,-0.01771,2e-05,1.52986]
[1776433620667,60.95,76835.17,87.9,-0.01771,2e-05,1.52986]
[1776433620574,60.95,76819.43,87.9,-0.01804,2e-05,1.55343]
[1776433620907,60.95,76819.43,87.9,-0.01804,2e-05,1.55343]
[1776433621476,60.95,76819.43,87.9,-0.01804,2e-05,1.55343]
[1776433621548,60.95,76819.43,87.9,-0.01804,2e-05,1.55343]
[1776433621490,60.95,76795.14,87.9,-0.01855,2e-05,1.59032]
[1776433621859,60.95,76795.14,87.9,-0.01855,2e-05,1.59032]
[1776433621881,60.95,76779.03,87.9,-0.01889,2e-05,1.61513]
[1776433623131,60.95,76779.03,87.9,-0.01889,2e-05,1.61513]
[1776433623163,60.95,76779.03,87.9,-0.01889,2e-05,1.61513]
[1776433623497,60.95,76779.03,87.9,-0.01889,2e-05,1.61513]
[1776433623551,60.95,76779.03,87.9,-0.01889,2e-05,1.61513]
[1776433624903,60.93,76755.08,87.9,-0.01939,2e-05,1.65089]
[1776433626352,60.93,76755.08,87.9,-0.01939,2e-05,1.65089]
[1776433627317,60.93,76754.94,87.9,-0.01939,2e-05,1.65092]
[1776433627931,60.93,76739.26,87.9,-0.01974,2e-05,1.67541]
[1776433629047,60.93,76739.26,87.9,-0.01974,2e-05,1.67541]
[1776433632593,60.92,76740.78,87.9,-0.01969,2e-05,1.67228]
[1776433632669,60.92,76736.25,87.9,-0.01979,2e-05,1.67928]
[1776433633501,60.92,76736.25,87.9,-0.01979,2e-05,1.67928]
[1776433633646,60.92,76736.25,87.9,-0.01979,2e-05,1.67928]
[1776433633667,60.92,76729.91,87.9,-0.01993,2e-05,1.68921]
[1776433633701,60.92,76729.91,87.9,-0.01993,2e-05,1.68921]
[1776433634046,60.91,76708.43,87.9,-0.02042,2e-05,1.72373]
[1776433635152,60.91,76708.43,87.9,-0.02042,2e-05,1.72373]
[1776433635335,60.91,76708.43,87.9,-0.02042,2e-05,1.72373]
[1776433635447,60.91,76699.82,87.9,-0.02061,2e-05,1.7375]
[1776433636536,60.91,76699.82,87.9,-0.02061,2e-05,1.7375]
[1776433636571,60.91,76683.34,87.9,-0.021,2e-05,1.76437]
[1776433639230,60.87,76685.46,87.9,-0.02089,2e-05,1.75659]
[1776433639585,60.87,76685.46,87.9,-0.02089,2e-05,1.75659]
[1776433639622,60.84,76703.56,87.9,-0.02041,2e-05,1.7231]
[1776433640020,60.81,76732.94,87.9,-0.0197,2e-05,1.67253]
[1776433641539,60.81,76732.94,87.9,-0.0197,2e-05,1.67253]
[1776433641671,60.81,76732.94,87.9,-0.0197,2e-05,1.67253]
[1776433641557,60.79,76749.26,87.9,-0.0193,2e-05,1.64442]
[1776433642447,60.79,76749.26,87.9,-0.0193,2e-05,1.64442]
[1776433642527,60.79,76769.07,87.9,-0.01887,2e-05,1.61324]
[1776433642852,60.79,76769.07,87.9,-0.01887,2e-05,1.61324]
[1776433642854,60.79,76769.07,87.9,-0.01887,2e-05,1.61324]
[1776433643479,60.79,76769.07,87.9,-0.01887,2e-05,1.61324]
[1776433643514,60.79,76769.07,87.9,-0.01887,2e-05,1.61324]
[1776433643543,60.78,76780.11,87.9,-0.01862,2e-05,1.59499]
[1776433644645,60.78,76780.11,87.9,-0.01862,2e-05,1.59499]
[1776433644785,60.78,76777.91,87.9,-0.01866,2e-05,1.5983]
[1776433645081,60.78,76777.91,87.9,-0.01866,2e-05,1.5983]
[1776433645842,60.78,76779.02,87.9,-0.01864,2e-05,1.5965]
[1776433648611,60.77,76774.55,87.9,-0.01872,2e-05,1.60238]
[1776433649546,60.76,76775.22,87.9,-0.01869,2e-05,1.60036]
[1776433650730,60.75,76771.75,87.9,-0.01874,2e-05,1.60402]
[1776433652229,60.74,76764.42,87.9,-0.01884,2e-05,1.6105]
[1776433652948,60.73,76765.22,87.9,-0.01881,2e-05,1.60813]
[1776433653212,60.73,76765.22,87.9,-0.01881,2e-05,1.60813]
[1776433653600,60.73,76783.84,87.9,-0.01841,2e-05,1.57931]
[1776433653735,60.73,76783.84,87.9,-0.01841,2e-05,1.57931]
[1776433654191,60.73,76783.84,87.9,-0.01841,2e-05,1.57931]
[1776433657703,60.72,76787.81,87.9,-0.01831,2e-05,1.57221]
[1776433658279,60.72,76787.81,87.9,-0.01831,2e-05,1.57221]
[1776433660132,60.72,76790.11,87.9,-0.01826,2e-05,1.5686]
[1776433665196,60.71,76783.58,87.9,-0.01838,2e-05,1.57722]
[1776433668217,60.69,76791.89,87.9,-0.01818,2e-05,1.56293]
[1776433669320,60.69,76791.89,87.9,-0.01818,2e-05,1.56293]
[1776433669416,60.69,76805.77,87.9,-0.01789,2e-05,1.54161]
[1776433670231,60.69,76820.41,87.9,-0.01759,2e-05,1.51973]
[1776433673252,60.69,76800.37,87.9,-0.01801,2e-05,1.55006]
[1776433674632,60.69,76782.55,87.9,-0.01838,2e-05,1.57713]
[1776433675273,60.69,76760.98,87.9,-0.01884,2e-05,1.61034]
[1776433676067,60.69,76760.98,87.9,-0.01884,2e-05,1.61034]
[1776433678115,60.69,76756.73,87.9,-0.01893,2e-05,1.61671]
[1776433678292,60.69,76767.0,87.9,-0.01871,2e-05,1.60062]
[1776433679299,60.69,76782.59,87.9,-0.01837,2e-05,1.57653]
[1776433680330,60.69,76782.59,87.9,-0.01837,2e-05,1.57653]
[1776433680432,60.69,76792.13,87.9,-0.01817,2e-05,1.56193]
[1776433681312,60.69,76805.46,87.9,-0.01789,2e-05,1.54175]
[1776433684604,60.69,76806.96,87.9,-0.01786,2e-05,1.5395]
[1776433685895,60.69,76813.89,87.9,-0.01772,2e-05,1.52914]
[1776433691128,60.69,76803.09,87.9,-0.01794,2e-05,1.54554]
[1776433691339,60.69,76803.09,87.9,-0.01794,2e-05,1.54554]
[1776433691383,60.69,76792.89,87.9,-0.01816,2e-05,1.56096]
[1776433692525,60.68,76782.23,87.9,-0.01838,2e-05,1.57688]
[1776433693397,60.68,76769.0,87.9,-0.01866,2e-05,1.59716]
[1776433694178,60.68,76769.0,87.9,-0.01866,2e-05,1.59716]
[1776433694478,60.68,76769.0,87.9,-0.01866,2e-05,1.59716]
[1776433694809,60.68,76769.0,87.9,-0.01866,2e-05,1.59716]
[1776433694733,60.68,76757.33,87.9,-0.01891,2e-05,1.61518]
[1776433695184,60.68,76757.33,87.9,-0.01891,2e-05,1.61518]
[1776433695511,60.68,76757.33,87.9,-0.01891,2e-05,1.61518]
[1776433695519,60.68,76734.8,87.9,-0.0194,2e-05,1.6506]
[1776433696572,60.68,76713.9,87.9,-0.01987,2e-05,1.68367]
[1776433697444,60.68,76713.9,87.9,-0.01987,2e-05,1.68367]
[1776433697679,60.68,76713.9,87.9,-0.01987,2e-05,1.68367]
[1776433697698,60.68,76713.9,87.9,-0.01987,2e-05,1.68367]
[1776433697806,60.66,76720.28,87.9,-0.01969,2e-05,1.67098]
[1776433697892,60.66,76720.28,87.9,-0.01969,2e-05,1.67098]
[1776433697902,60.66,76720.28,87.9,-0.01969,2e-05,1.67098]
[1776433698063,60.66,76720.28,87.9,-0.01969,2e-05,1.67098]
[1776433701414,60.64,76718.01,87.9,-0.01971,2e-05,1.67196]
[1776433701466,60.63,76708.5,87.9,-0.01992,2e-05,1.68703]
[1776433701891,60.63,76708.5,87.9,-0.01992,2e-05,1.68703]
[1776433702472,60.63,76692.85,87.9,-0.02027,2e-05,1.71217]
[1776433702808,60.63,76692.85,87.9,-0.02027,2e-05,1.71217]
[1776433705325,60.63,76701.25,87.9,-0.02007,2e-05,1.69793]
[1776433705493,60.63,76714.55,87.9,-0.01977,2e-05,1.6762]
[1776433708073,60.62,76720.88,87.9,-0.01962,2e-05,1.66561]
[1776433708092,60.62,76720.88,87.9,-0.01962,2e-05,1.66561]
[1776433708969,60.62,76728.23,87.9,-0.01945,2e-05,1.65368]
[1776433709024,60.62,76728.23,87.9,-0.01945,2e-05,1.65368]
[1776433709192,60.62,76728.23,87.9,-0.01945,2e-05,1.65368]
[1776433709296,60.62,76728.23,87.9,-0.01945,2e-05,1.65368]
[1776433709568,60.62,76749.97,87.9,-0.01897,2e-05,1.61922]
[1776433710631,60.62,76770.43,87.9,-0.01852,2e-05,1.58734]
[1776433711172,60.62,76770.43,87.9,-0.01852,2e-05,1.58734]
[1776433711704,60.62,76786.43,87.9,-0.01814,2e-05,1.55898]
[1776433712546,60.62,76799.81,87.9,-0.01786,2e-05,1.53873]
[1776433713799,60.62,76799.81,87.9,-0.01786,2e-05,1.53873]
[1776433714688,60.62,76801.73,87.9,-0.01782,2e-05,1.53586]
[1776433718446,60.62,76815.87,87.9,-0.01753,2e-05,1.51487]
[1776433721161,60.62,76822.82,87.9,-0.01739,2e-05,1.50475]
[1776433722790,60.62,76822.19,87.9,-0.01741,2e-05,1.50576]
[1776433722620,60.62,76830.53,87.9,-0.01724,2e-05,1.49354]
[1776433723011,60.62,76830.53,87.9,-0.01724,2e-05,1.49354]
[1776433723758,60.62,76830.53,87.9,-0.01724,2e-05,1.49354]
[1776433723627,60.62,76857.31,87.9,-0.01671,2e-05,1.45469]
[1776433724774,60.62,76857.31,87.9,-0.01671,2e-05,1.45469]
[1776433726648,60.63,76847.85,87.9,-0.0169,2e-05,1.46884]
[1776433727204,60.63,76847.85,87.9,-0.0169,2e-05,1.46884]
[1776433727655,60.63,76833.86,87.9,-0.01718,2e-05,1.48936]
[1776433730972,60.63,76832.28,87.9,-0.01722,2e-05,1.49198]
[1776433732690,60.63,76816.37,87.9,-0.01754,2e-05,1.51564]
[1776433732890,60.63,76816.37,87.9,-0.01754,2e-05,1.51564]
[1776433734130,60.63,76809.11,87.9,-0.01769,2e-05,1.5265]
[1776433736370,60.63,76806.19,87.9,-0.01775,2e-05,1.53093]
[1776433737729,60.63,76814.48,87.9,-0.01758,2e-05,1.51858]
[1776433739122,60.63,76817.57,87.9,-0.01752,2e-05,1.51406]
[1776433742771,60.63,76839.69,87.9,-0.01708,2e-05,1.48173]
[1776433743779,60.64,76857.72,87.9,-0.01672,2e-05,1.45571]
[1776433744167,60.64,76857.72,87.9,-0.01672,2e-05,1.45571]
[1776433744786,60.64,76878.2,87.9,-0.01633,2e-05,1.42662]
[1776433746318,60.64,76884.23,87.9,-0.01622,2e-05,1.4183]
[1776433746803,60.64,76900.03,87.9,-0.01592,2e-05,1.39638]
[1776433749567,60.65,76905.47,87.9,-0.01583,2e-05,1.38935]
[1776433750652,60.65,76903.82,87.9,-0.01586,2e-05,1.39191]
[1776433751420,60.65,76904.06,87.9,-0.01586,2e-05,1.39183]
[1776433751486,60.65,76904.06,87.9,-0.01586,2e-05,1.39183]
[1776433751841,60.65,76887.06,87.9,-0.01618,2e-05,1.41586]
[1776433752848,60.66,76872.15,87.9,-0.01647,2e-05,1.4372]
[1776433757883,60.66,76875.53,87.9,-0.01642,2e-05,1.43333]
[1776433759577,60.66,76875.53,87.9,-0.01642,2e-05,1.43333]
[1776433759897,60.67,76866.59,87.9,-0.0166,2e-05,1.44647]
[1776433764300,60.67,76865.42,87.9,-0.01663,2e-05,1.44867]
[1776433764931,60.68,76885.56,87.9,-0.01624,2e-05,1.42038]
[1776433766632,60.68,76885.56,87.9,-0.01624,2e-05,1.42038]
[1776433766644,60.68,76885.56,87.9,-0.01624,2e-05,1.42038]
[1776433766892,60.68,76885.56,87.9,-0.01624,2e-05,1.42038]
[1776433767179,60.68,76884.53,87.9,-0.01627,2e-05,1.42226]
[1776433767532,60.68,76884.53,87.9,-0.01627,2e-05,1.42226]
[1776433767534,60.68,76884.53,87.9,-0.01627,2e-05,1.42226]
[1776433767535,60.68,76916.55,87.9,-0.01567,2e-05,1.3779]
[1776433768349,60.68,76916.55,87.9,-0.01567,2e-05,1.3779]
[1776433769188,60.69,76919.7,87.9,-0.01562,2e-05,1.37387]
[1776433770564,60.69,76916.14,87.9,-0.01568,2e-05,1.37876]
[1776433773629,60.69,76914.94,87.9,-0.01568,2e-05,1.37772]
[1776433773663,60.7,76930.81,87.9,-0.01539,2e-05,1.35661]
[1776433775008,60.7,76939.12,87.9,-0.01525,2e-05,1.34567]
[1776433778136,60.71,76940.95,87.9,-0.01522,2e-05,1.34387]
[1776433784824,60.73,76940.47,87.9,-0.01526,2e-05,1.34656]
[1776433785107,60.74,76943.97,87.9,-0.0152,2e-05,1.34252]
[1776433785171,60.74,76955.11,87.9,-0.01501,2e-05,1.32757]
[1776433787276,60.74,76961.62,87.9,-0.0149,2e-05,1.31964]
[1776433787694,60.75,76972.06,87.9,-0.01472,2e-05,1.30621]
[1776433788637,60.75,76981.91,87.9,-0.01456,2e-05,1.2937]
[1776433789685,60.75,76981.91,87.9,-0.01456,2e-05,1.2937]
[1776433790747,60.76,76979.24,87.9,-0.01461,2e-05,1.29761]
[1776433791508,60.76,76986.53,87.9,-0.01449,2e-05,1.2885]
[1776433791514,60.76,76986.53,87.9,-0.01449,2e-05,1.2885]
[1776433791581,60.76,76986.53,87.9,-0.01449,2e-05,1.2885]
[1776433791608,60.76,76986.53,87.9,-0.01449,2e-05,1.2885]
[1776433791787,60.76,76986.53,87.9,-0.01449,2e-05,1.2885]
[1776433791961,60.76,76986.53,87.9,-0.01449,2e-05,1.2885]
[1776433791869,60.76,77017.76,87.9,-0.01396,2e-05,1.24828]
[1776433792126,60.76,77017.76,87.9,-0.01396,2e-05,1.24828]
[1776433792626,60.77,77042.95,87.9,-0.01355,2e-05,1.2176]
[1776433793334,60.77,77042.95,87.9,-0.01355,2e-05,1.2176]
[1776433793847,60.78,77032.22,87.9,-0.01374,2e-05,1.23155]
[1776433794266,60.78,77032.22,87.9,-0.01374,2e-05,1.23155]
[1776433794466,60.78,77032.22,87.9,-0.01374,2e-05,1.23155]
[1776433795004,60.78,77048.49,87.9,-0.01348,2e-05,1.21177]
[1776433795167,60.78,77070.76,87.9,-0.01312,2e-05,1.18438]
[1776433796476,60.78,77070.76,87.9,-0.01312,2e-05,1.18438]
[1776433796715,60.78,77070.76,87.9,-0.01312,2e-05,1.18438]
[1776433798943,60.85,77078.99,87.9,-0.01308,2e-05,1.18115]
[1776433799378,60.85,77078.99,87.9,-0.01308,2e-05,1.18115]
[1776433800072,60.91,77076.39,87.9,-0.01319,2e-05,1.18995]
[1776433803182,61.04,77066.72,87.9,-0.0135,2e-05,1.21366]
[1776433803240,61.04,77066.72,87.9,-0.0135,2e-05,1.21366]
[1776433803289,61.04,77066.72,87.9,-0.0135,2e-05,1.21366]
[1776433804595,61.19,77050.52,87.9,-0.01396,2e-05,1.2492]
[1776433805244,61.19,77050.52,87.9,-0.01396,2e-05,1.2492]
[1776433805258,61.19,77036.12,87.9,-0.0142,2e-05,1.26749]
[1776433807711,61.2,77032.75,87.9,-0.01426,2e-05,1.27225]
[1776433807946,61.2,77032.75,87.9,-0.01426,2e-05,1.27225]
[1776433808070,61.21,77032.59,87.9,-0.01428,2e-05,1.27334]
[1776433808974,61.21,77039.98,87.9,-0.01415,2e-05,1.26389]
[1776433809337,61.21,77050.85,87.9,-0.01398,2e-05,1.25055]
[1776433810175,61.21,77050.85,87.9,-0.01398,2e-05,1.25055]
[1776433811184,61.22,77053.19,87.9,-0.01395,2e-05,1.24807]
[1776433811959,61.31,77044.33,87.9,-0.01421,2e-05,1.26852]
[1776433812152,61.31,77044.33,87.9,-0.01421,2e-05,1.26852]
[1776433812496,61.31,77044.33,87.9,-0.01421,2e-05,1.26852]
[1776433812539,61.31,77031.6,87.9,-0.01443,2e-05,1.28484]
[1776433813297,61.32,77013.76,87.9,-0.01474,2e-05,1.30845]
[1776433814304,61.36,77000.34,87.9,-0.01503,2e-05,1.33028]
[1776433815226,61.36,77000.34,87.9,-0.01503,2e-05,1.33028]
[1776433815242,61.36,77000.34,87.9,-0.01503,2e-05,1.33028]
[1776433817239,61.36,77015.96,87.9,-0.01477,2e-05,1.31043]
[1776433818671,61.37,77016.29,87.9,-0.01477,2e-05,1.31035]
[1776433820544,61.38,77022.67,87.9,-0.01466,2e-05,1.30276]
[1776433824383,61.39,77006.8,87.9,-0.01497,2e-05,1.32544]
[1776433827404,61.4,77023.48,87.9,-0.01469,2e-05,1.30462]
[1776433828564,61.4,77023.48,87.9,-0.01469,2e-05,1.30462]
[1776433828617,61.4,77023.48,87.9,-0.01469,2e-05,1.30462]
[1776433829728,61.41,77022.25,87.9,-0.01471,2e-05,1.30658]
[1776433829744,61.42,77039.22,87.9,-0.01443,2e-05,1.28534]
[1776433830611,61.42,77039.22,87.9,-0.01443,2e-05,1.28534]
[1776433830695,61.42,77039.22,87.9,-0.01443,2e-05,1.28534]
[1776433830934,61.42,77039.22,87.9,-0.01443,2e-05,1.28534]
[1776433830819,61.42,77056.04,87.9,-0.01416,2e-05,1.26425]
[1776433831777,61.42,77056.04,87.9,-0.01416,2e-05,1.26425]
[1776433831875,61.42,77074.19,87.9,-0.01383,2e-05,1.23851]
[1776433833020,61.42,77076.79,87.9,-0.01378,2e-05,1.23526]
[1776433833120,61.42,77076.79,87.9,-0.01378,2e-05,1.23526]
[1776433835486,61.52,77076.11,87.9,-0.01392,2e-05,1.24565]
[1776433837934,61.62,77071.6,87.9,-0.01411,2e-05,1.26052]
[1776433839946,61.63,77076.44,87.9,-0.01404,2e-05,1.2553]
[1776433839493,61.63,77086.39,87.9,-0.01388,2e-05,1.24325]
[1776433840234,61.63,77086.39,87.9,-0.01388,2e-05,1.24325]
[1776433841487,61.68,77088.38,87.9,-0.01392,2e-05,1.24585]
[1776433841936,61.68,77088.38,87.9,-0.01392,2e-05,1.24585]
[1776433843155,61.78,77080.38,87.9,-0.01417,2e-05,1.26505]
[1776433844055,61.78,77078.98,87.9,-0.0142,2e-05,1.26725]
[1776433844525,61.78,77078.98,87.9,-0.0142,2e-05,1.26725]
[1776433844536,61.78,77060.47,87.9,-0.01451,2e-05,1.29084]
[1776433845084,61.78,77060.47,87.9,-0.01451,2e-05,1.29084]
[1776433845483,61.78,77060.47,87.9,-0.01451,2e-05,1.29084]
[1776433845602,61.78,77060.47,87.9,-0.01451,2e-05,1.29084]
[1776433845898,61.78,77060.47,87.9,-0.01451,2e-05,1.29084]
[1776433845984,61.78,77060.47,87.9,-0.01451,2e-05,1.29084]
[1776433845998,61.79,77039.47,87.9,-0.01487,2e-05,1.31845]
[1776433846951,61.8,77021.99,87.9,-0.01519,2e-05,1.34218]
[1776433847237,61.8,77021.99,87.9,-0.01519,2e-05,1.34218]
[1776433848356,61.8,77017.8,87.9,-0.01527,2e-05,1.34804]
[1776433851679,61.81,77023.57,87.9,-0.01518,2e-05,1.34125]
[1776433852602,61.81,77032.45,87.9,-0.01503,2e-05,1.33014]
[1776433853896,61.82,77041.85,87.9,-0.01487,2e-05,1.31815]
[1776433854340,61.82,77041.85,87.9,-0.01487,2e-05,1.31815]
[1776433854694,61.82,77041.85,87.9,-0.01487,2e-05,1.31815]
[1776433854789,61.82,77054.15,87.9,-0.01466,2e-05,1.30253]
[1776433855667,61.82,77054.15,87.9,-0.01466,2e-05,1.30253]
[1776433859391,61.83,77066.7,87.9,-0.01447,2e-05,1.28789]
[1776433859403,61.83,77066.7,87.9,-0.01447,2e-05,1.28789]
[1776433864035,61.85,77075.84,87.9,-0.01434,2e-05,1.27784]
[1776433864273,61.86,77065.56,87.9,-0.01451,2e-05,1.29139]
[1776433867590,61.87,77049.84,87.9,-0.0148,2e-05,1.3128]
[1776433867996,61.87,77049.84,87.9,-0.0148,2e-05,1.3128]
[1776433867741,61.87,77066.44,87.9,-0.01451,2e-05,1.29138]
[1776433868229,61.87,77066.44,87.9,-0.01451,2e-05,1.29138]
[1776433868439,61.87,77066.44,87.9,-0.01451,2e-05,1.29138]
[1776433868477,61.87,77066.44,87.9,-0.01451,2e-05,1.29138]
[1776433869364,61.87,77066.44,87.9,-0.01451,2e-05,1.29138]
[1776433868733,61.87,77087.22,87.9,-0.01417,2e-05,1.2653]
[1776433869586,61.87,77087.22,87.9,-0.01417,2e-05,1.2653]
[1776433869721,61.87,77087.22,87.9,-0.01417,2e-05,1.2653]
[1776433869871,61.87,77087.22,87.9,-0.01417,2e-05,1.2653]
[1776433869986,61.87,77102.51,87.9,-0.01392,2e-05,1.24651]
[1776433873862,61.89,77111.63,87.9,-0.0138,2e-05,1.23704]
[1776433875261,61.89,77111.63,87.9,-0.0138,2e-05,1.23704]
[1776433875019,61.9,77123.23,87.9,-0.01362,2e-05,1.22321]
[1776433875498,61.9,77123.23,87.9,-0.01362,2e-05,1.22321]
[1776433875950,61.9,77123.23,87.9,-0.01362,2e-05,1.22321]
[1776433876050,61.9,77159.78,87.9,-0.01304,2e-05,1.17901]
[1776433876441,61.9,77159.78,87.9,-0.01304,2e-05,1.17901]
[1776433877051,61.91,77199.93,87.9,-0.01245,1e-05,1.13296]
[1776433877383,61.91,77199.93,87.9,-0.01245,1e-05,1.13296]
[1776433877823,61.91,77199.93,87.9,-0.01245,1e-05,1.13296]
[1776433877958,61.91,77199.93,87.9,-0.01245,1e-05,1.13296]
[1776433878006,61.91,77218.64,87.9,-0.01217,1e-05,1.11154]
[1776433878435,61.91,77218.64,87.9,-0.01217,1e-05,1.11154]
[1776433879656,61.92,77226.72,87.9,-0.01206,1e-05,1.10293]
[1776433879862,61.92,77261.5,87.9,-0.01158,1e-05,1.06477]
[1776433880430,61.92,77261.5,87.9,-0.01158,1e-05,1.06477]
[1776433881239,61.93,77293.6,87.9,-0.01114,1e-05,1.03056]
[1776433881569,61.93,77293.6,87.9,-0.01114,1e-05,1.03056]
[1776433881866,61.93,77305.35,87.9,-0.01099,1e-05,1.01808]
[1776433884895,61.95,77319.14,87.9,-0.01082,1e-05,1.0051]
[1776433886063,61.95,77319.14,87.9,-0.01082,1e-05,1.0051]
[1776433886567,61.95,77324.39,87.9,-0.01076,1e-05,1.00013]
[1776433886571,61.95,77324.39,87.9,-0.01076,1e-05,1.00013]
[1776433887521,62.01,77327.9,87.9,-0.01078,1e-05,1.00148]
[1776433887592,62.01,77327.9,87.9,-0.01078,1e-05,1.00148]
[1776433887595,62.01,77327.9,87.9,-0.01078,1e-05,1.00148]
[1776433888121,62.01,77327.9,87.9,-0.01078,1e-05,1.00148]
[1776433888128,62.07,77329.91,87.9,-0.01081,1e-05,1.00439]
[1776433888808,62.07,77329.91,87.9,-0.01081,1e-05,1.00439]
[1776433889041,62.07,77329.91,87.9,-0.01081,1e-05,1.00439]
[1776433889117,62.08,77313.08,87.9,-0.01104,1e-05,1.02258]
[1776433889426,62.08,77313.08,87.9,-0.01104,1e-05,1.02258]
[1776433889779,62.08,77313.08,87.9,-0.01104,1e-05,1.02258]
[1776433891659,62.09,77315.41,87.9,-0.01102,1e-05,1.02114]
[1776433895956,62.11,77311.27,87.9,-0.01107,1e-05,1.02466]
[1776433895972,62.12,77328.26,87.9,-0.01086,1e-05,1.00729]
[1776433901029,62.15,77342.68,87.9,-0.0107,1e-05,0.99482]
[1776433901765,62.15,77342.68,87.9,-0.0107,1e-05,0.99482]
[1776433902023,62.15,77346.2,87.9,-0.01066,1e-05,0.99169]
[1776433903702,62.21,77347.27,87.9,-0.01071,1e-05,0.99555]
[1776433904043,62.22,77352.7,87.9,-0.01064,1e-05,0.99045]
[1776433904978,62.22,77352.7,87.9,-0.01064,1e-05,0.99045]
[1776433905212,62.22,77352.7,87.9,-0.01064,1e-05,0.99045]
[1776433905047,62.28,77352.78,87.9,-0.0107,1e-05,0.99533]
[1776433906052,62.34,77341.1,87.9,-0.01092,1e-05,1.01245]
[1776433907066,62.34,77330.08,87.9,-0.01107,1e-05,1.02453]
[1776433907592,62.34,77330.08,87.9,-0.01107,1e-05,1.02453]
[1776433907890,62.34,77330.08,87.9,-0.01107,1e-05,1.02453]
[1776433907964,62.34,77330.08,87.9,-0.01107,1e-05,1.02453]
[1776433908068,62.34,77282.07,87.9,-0.01172,1e-05,1.07623]
[1776433908375,62.34,77282.07,87.9,-0.01172,1e-05,1.07623]
[1776433908382,62.34,77282.07,87.9,-0.01172,1e-05,1.07623]
[1776433908654,62.34,77282.07,87.9,-0.01172,1e-05,1.07623]
[1776433908654,62.34,77282.07,87.9,-0.01172,1e-05,1.07623]
[1776433909075,62.35,77262.42,87.9,-0.01201,1e-05,1.09853]
[1776433909398,62.35,77262.42,87.9,-0.01201,1e-05,1.09853]
[1776433913104,62.43,77261.59,87.9,-0.01211,1e-05,1.10632]
[1776433914693,62.55,77257.78,87.9,-0.01229,1e-05,1.12121]
[1776433915605,62.61,77256.06,87.9,-0.01239,1e-05,1.12848]
[1776433919225,62.68,77248.12,87.9,-0.01259,1e-05,1.14452]
[1776433920312,62.74,77249.54,87.9,-0.01264,1e-05,1.14825]
[1776433920781,62.74,77249.54,87.9,-0.01264,1e-05,1.14825]
[1776433921139,62.74,77249.54,87.9,-0.01264,1e-05,1.14825]
[1776433921213,62.74,77249.54,87.9,-0.01264,1e-05,1.14825]
[1776433921518,62.74,77249.54,87.9,-0.01264,1e-05,1.14825]
[1776433921544,62.74,77249.54,87.9,-0.01264,1e-05,1.14825]
[1776433921597,62.74,77249.54,87.9,-0.01264,1e-05,1.14825]
[1776433921216,62.74,77216.94,87.9,-0.01313,2e-05,1.18624]
[1776433922188,62.8,77205.03,87.9,-0.01338,2e-05,1.20589]
[1776433922812,62.8,77205.03,87.9,-0.01338,2e-05,1.20589]
[1776433923198,62.81,77218.48,87.9,-0.01318,2e-05,1.19043]
[1776433925222,62.81,77203.66,87.9,-0.01342,2e-05,1.20855]
[1776433925590,62.81,77203.66,87.9,-0.01342,2e-05,1.20855]
[1776433927211,62.82,77204.71,87.9,-0.01341,2e-05,1.2078]
[1776433927221,62.82,77204.71,87.9,-0.01341,2e-05,1.2078]
[1776433927437,62.83,77202.96,87.9,-0.01345,2e-05,1.21087]
[1776433927675,62.83,77202.96,87.9,-0.01345,2e-05,1.21087]
[1776433928677,62.83,77200.23,87.9,-0.01349,2e-05,1.21414]
[1776433929133,62.83,77200.23,87.9,-0.01349,2e-05,1.21414]
[1776433929134,62.83,77200.23,87.9,-0.01349,2e-05,1.21414]
[1776433930873,62.84,77211.44,87.9,-0.01334,2e-05,1.20217]
[1776433931647,62.85,77213.28,87.9,-0.01331,2e-05,1.20048]
[1776433932102,62.85,77213.28,87.9,-0.01331,2e-05,1.20048]
[1776433932108,62.85,77213.28,87.9,-0.01331,2e-05,1.20048]
[1776433934135,62.86,77202.67,87.9,-0.01349,2e-05,1.21414]
[1776433934411,62.87,77201.72,87.9,-0.01351,2e-05,1.21576]
[1776433935873,62.87,77203.2,87.9,-0.0135,2e-05,1.21445]
[1776433939332,62.89,77211.85,87.9,-0.01338,2e-05,1.20596]
[1776433941040,62.89,77211.85,87.9,-0.01338,2e-05,1.20596]
[1776433943679,62.91,77212.13,87.9,-0.0134,2e-05,1.20711]
[1776433943749,62.91,77220.98,87.9,-0.01327,2e-05,1.19706]
[1776433944434,62.91,77243.69,87.9,-0.01292,2e-05,1.17038]
[1776433946024,62.91,77243.69,87.9,-0.01292,2e-05,1.17038]
[1776433946461,62.91,77243.69,87.9,-0.01292,2e-05,1.17038]
[1776433946590,62.93,77257.18,87.9,-0.01274,1e-05,1.15632]
[1776433948182,62.93,77257.18,87.9,-0.01274,1e-05,1.15632]
[1776433950135,63.05,77250.9,87.9,-0.01297,2e-05,1.17439]
[1776433951675,63.06,77245.29,87.9,-0.01307,2e-05,1.182]
[1776433952098,63.06,77245.29,87.9,-0.01307,2e-05,1.182]
[1776433952427,63.07,77230.89,87.9,-0.01327,2e-05,1.19677]
[1776433953556,63.07,77230.89,87.9,-0.01327,2e-05,1.19677]
[1776433954033,63.07,77230.89,87.9,-0.01327,2e-05,1.19677]
[1776433956198,63.08,77224.51,87.9,-0.01338,2e-05,1.20531]
[1776433956214,63.08,77224.51,87.9,-0.01338,2e-05,1.20531]
[1776433956243,63.08,77224.51,87.9,-0.01338,2e-05,1.20531]
[1776433956413,63.09,77224.86,87.9,-0.01339,2e-05,1.20586]
[1776433956460,63.09,77224.86,87.9,-0.01339,2e-05,1.20586]
[1776433956854,63.09,77233.72,87.9,-0.01325,2e-05,1.19536]
[1776433957870,63.09,77233.72,87.9,-0.01325,2e-05,1.19536]
[1776433957925,63.09,77233.72,87.9,-0.01325,2e-05,1.19536]
[1776433958024,63.09,77233.72,87.9,-0.01325,2e-05,1.19536]
[1776433958237,63.09,77233.72,87.9,-0.01325,2e-05,1.19536]
[1776433958902,63.1,77230.2,87.9,-0.01332,2e-05,1.20051]
[1776433958996,63.1,77230.2,87.9,-0.01332,2e-05,1.20051]
[1776433959320,63.1,77230.2,87.9,-0.01332,2e-05,1.20051]
[1776433959637,63.11,77227.2,87.9,-0.01337,2e-05,1.20456]
[1776433959973,63.11,77227.2,87.9,-0.01337,2e-05,1.20456]
[1776433960008,63.11,77227.2,87.9,-0.01337,2e-05,1.20456]
[1776433960052,63.11,77227.2,87.9,-0.01337,2e-05,1.20456]
[1776433960635,63.11,77241.32,87.9,-0.01316,2e-05,1.18835]
[1776433962066,63.11,77241.32,87.9,-0.01316,2e-05,1.18835]
[1776433962160,63.18,77260.35,87.9,-0.01295,2e-05,1.17205]
[1776433963547,63.18,77254.24,87.9,-0.01304,2e-05,1.17916]
[1776433963556,63.18,77254.24,87.9,-0.01304,2e-05,1.17916]
[1776433963642,63.23,77243.38,87.9,-0.01327,2e-05,1.1971]
[1776433964444,63.23,77243.38,87.9,-0.01327,2e-05,1.1971]
[1776433965118,63.23,77243.38,87.9,-0.01327,2e-05,1.1971]
[1776433966170,63.25,77249.98,87.9,-0.01318,2e-05,1.19033]
[1776433967426,63.25,77254.18,87.9,-0.01313,2e-05,1.18591]
[1776433968390,63.26,77256.44,87.9,-0.0131,2e-05,1.18377]
[1776433970561,63.33,77272.03,87.9,-0.01294,1e-05,1.17197]
[1776433972517,63.44,77275.2,87.9,-0.01303,2e-05,1.17875]
[1776433972542,63.44,77275.2,87.9,-0.01303,2e-05,1.17875]
[1776433973219,63.45,77293.58,87.9,-0.01276,1e-05,1.1581]
[1776433974100,63.45,77293.58,87.9,-0.01276,1e-05,1.1581]
[1776433974269,63.45,77293.58,87.9,-0.01276,1e-05,1.1581]
[1776433974316,63.45,77293.58,87.9,-0.01276,1e-05,1.1581]
[1776433974385,63.45,77301.6,87.9,-0.01265,1e-05,1.14948]
[1776433975706,63.45,77308.16,87.9,-0.01256,1e-05,1.14204]
[1776433975853,63.45,77308.16,87.9,-0.01256,1e-05,1.14204]
[1776433975924,63.46,77297.16,87.9,-0.01272,1e-05,1.15508]
[1776433976727,63.46,77297.16,87.9,-0.01272,1e-05,1.15508]
[1776433977985,63.47,77296.51,87.9,-0.01274,1e-05,1.15636]
[1776433979998,63.58,77295.62,87.9,-0.01289,1e-05,1.16802]
[1776433980281,63.58,77295.62,87.9,-0.01289,1e-05,1.16802]
[1776433983358,63.81,77309.5,87.9,-0.01294,1e-05,1.17237]
[1776433983606,63.81,77309.5,87.9,-0.01294,1e-05,1.17237]
[1776433983656,63.81,77328.44,87.9,-0.01266,1e-05,1.15077]
[1776433985251,63.81,77328.44,87.9,-0.01266,1e-05,1.15077]
[1776433985335,63.88,77349.43,87.9,-0.01244,1e-05,1.13328]
[1776433985992,63.88,77365.69,87.9,-0.01221,1e-05,1.11524]
[1776433987986,63.89,77373.17,87.9,-0.01211,1e-05,1.10806]
[1776433988816,63.89,77372.72,87.9,-0.01212,1e-05,1.10856]
[1776433990269,63.9,77373.68,87.9,-0.01211,1e-05,1.10803]
[1776433991569,64.02,77378.07,87.9,-0.01218,1e-05,1.11354]
[1776433993220,64.07,77385.48,87.9,-0.01214,1e-05,1.11058]
[1776433994865,64.19,77388.59,87.9,-0.01223,1e-05,1.11749]
[1776433994914,64.25,77375.08,87.9,-0.01249,1e-05,1.13762]
[1776433996461,64.31,77378.65,87.9,-0.0125,1e-05,1.13887]
[1776433997996,64.37,77375.45,87.9,-0.01261,1e-05,1.14766]
[1776434000784,64.61,77385.16,87.9,-0.01274,1e-05,1.1574]
[1776434002612,64.72,77381.6,87.9,-0.01292,1e-05,1.1715]
[1776434002786,64.72,77381.6,87.9,-0.01292,1e-05,1.1715]
[1776434002895,64.72,77381.6,87.9,-0.01292,1e-05,1.1715]
[1776434003298,64.72,77381.6,87.9,-0.01292,1e-05,1.1715]
[1776434003358,64.72,77381.6,87.9,-0.01292,1e-05,1.1715]
[1776434003372,64.72,77361.61,87.9,-0.01322,1e-05,1.19475]
[1776434003541,64.72,77361.61,87.9,-0.01322,1e-05,1.19475]
[1776434004103,64.73,77350.0,87.9,-0.0134,2e-05,1.20858]
[1776434004457,64.73,77350.0,87.9,-0.0134,2e-05,1.20858]
[1776434005987,64.73,77342.53,87.9,-0.01351,2e-05,1.21727]
[1776434006000,64.73,77342.53,87.9,-0.01351,2e-05,1.21727]
[1776434007021,64.73,77334.73,87.9,-0.01364,2e-05,1.22682]
[1776434007963,64.74,77331.87,87.9,-0.01368,2e-05,1.2306]
[1776434008106,64.74,77347.69,87.9,-0.01345,2e-05,1.21249]
[1776434008861,64.75,77333.1,87.9,-0.01368,2e-05,1.22998]
[1776434009861,64.75,77333.1,87.9,-0.01368,2e-05,1.22998]
[1776434009866,64.75,77333.1,87.9,-0.01368,2e-05,1.22998]
[1776434009897,64.75,77333.1,87.9,-0.01368,2e-05,1.22998]
[1776434010840,64.75,77339.09,87.9,-0.01359,2e-05,1.22337]
[1776434011776,64.76,77339.28,87.9,-0.01359,2e-05,1.22354]
[1776434011886,64.76,77349.32,87.9,-0.01341,2e-05,1.20899]
[1776434014756,64.77,77345.79,87.9,-0.01347,2e-05,1.21392]
[1776434015578,64.77,77345.79,87.9,-0.01347,2e-05,1.21392]
[1776434015629,64.78,77340.6,87.9,-0.01356,2e-05,1.22083]
[1776434015672,64.78,77340.6,87.9,-0.01356,2e-05,1.22083]
[1776434016430,64.78,77340.6,87.9,-0.01356,2e-05,1.22083]
[1776434016277,64.78,77331.83,87.9,-0.0137,2e-05,1.23111]
[1776434017414,64.79,77309.38,87.9,-0.01406,2e-05,1.25857]
[1776434018945,64.79,77299.76,87.9,-0.01421,2e-05,1.27049]
[1776434019951,64.83,77280.91,87.9,-0.01456,2e-05,1.29689]
[1776434021942,64.86,77273.7,87.9,-0.01472,2e-05,1.30902]
[1776434022039,64.86,77273.7,87.9,-0.01472,2e-05,1.30902]
[1776434022091,64.9,77263.27,87.9,-0.01493,2e-05,1.32503]
[1776434022726,64.9,77263.27,87.9,-0.01493,2e-05,1.32503]
[1776434023573,64.9,77258.39,87.9,-0.01502,2e-05,1.33112]
[1776434025176,64.9,77263.58,87.9,-0.01493,2e-05,1.32488]
[1776434025265,64.9,77276.68,87.9,-0.01472,2e-05,1.30887]
[1776434026006,64.9,77301.42,87.9,-0.01432,2e-05,1.27888]
[1776434027377,64.9,77301.42,87.9,-0.01432,2e-05,1.27888]
[1776434027464,64.91,77318.31,87.9,-0.01406,2e-05,1.25913]
[1776434027729,64.91,77318.31,87.9,-0.01406,2e-05,1.25913]
[1776434027997,64.91,77318.31,87.9,-0.01406,2e-05,1.25913]
[1776434028192,64.91,77343.54,87.9,-0.01367,2e-05,1.22926]
[1776434028923,64.91,77343.54,87.9,-0.01367,2e-05,1.22926]
[1776434029095,64.91,77343.54,87.9,-0.01367,2e-05,1.22926]
[1776434029109,64.91,77343.54,87.9,-0.01367,2e-05,1.22926]
[1776434030036,64.92,77359.59,87.9,-0.01344,2e-05,1.21128]
[1776434031422,64.92,77359.59,87.9,-0.01344,2e-05,1.21128]
[1776434032523,64.93,77355.08,87.9,-0.01352,2e-05,1.21733]
[1776434032551,64.93,77355.08,87.9,-0.01352,2e-05,1.21733]
[1776434033406,64.93,77355.08,87.9,-0.01352,2e-05,1.21733]
[1776434033410,64.93,77355.08,87.9,-0.01352,2e-05,1.21733]
[1776434033411,64.93,77355.08,87.9,-0.01352,2e-05,1.21733]
[1776434034131,64.94,77353.63,87.9,-0.01355,2e-05,1.21986]
[1776434036429,64.94,77354.04,87.9,-0.01355,2e-05,1.21979]
[1776434036481,64.95,77363.41,87.9,-0.01342,2e-05,1.20972]
[1776434037525,64.95,77356.42,87.9,-0.01352,2e-05,1.21783]
[1776434038091,64.96,77347.77,87.9,-0.01366,2e-05,1.22876]
[1776434039564,64.96,77348.36,87.9,-0.01366,2e-05,1.22846]
[1776434039790,64.96,77348.36,87.9,-0.01366,2e-05,1.22846]
[1776434040673,64.96,77356.39,87.9,-0.01354,2e-05,1.21909]
[1776434042533,65.06,77367.46,87.9,-0.01348,2e-05,1.21457]
[1776434042567,65.06,77367.46,87.9,-0.01348,2e-05,1.21457]
[1776434042680,65.06,77367.46,87.9,-0.01348,2e-05,1.21457]
[1776434044276,65.06,77363.08,87.9,-0.01354,2e-05,1.21965]
[1776434044430,65.06,77363.08,87.9,-0.01354,2e-05,1.21965]
[1776434045026,65.11,77361.37,87.9,-0.01363,2e-05,1.22614]
[1776434045151,65.11,77344.0,87.9,-0.0139,2e-05,1.24654]
[1776434045751,65.11,77344.0,87.9,-0.0139,2e-05,1.24654]
[1776434046039,65.11,77344.0,87.9,-0.0139,2e-05,1.24654]
[1776434046212,65.11,77344.0,87.9,-0.0139,2e-05,1.24654]
[1776434046221,65.11,77344.0,87.9,-0.0139,2e-05,1.24654]
[1776434046277,65.11,77344.0,87.9,-0.0139,2e-05,1.24654]
[1776434046385,65.15,77323.86,87.9,-0.01426,2e-05,1.27449]
[1776434046938,65.15,77323.86,87.9,-0.01426,2e-05,1.27449]
[1776434047167,65.19,77307.0,87.9,-0.01458,2e-05,1.29845]
[1776434047697,65.19,77307.0,87.9,-0.01458,2e-05,1.29845]
[1776434048174,65.19,77293.86,87.9,-0.01479,2e-05,1.31486]
[1776434048815,65.19,77293.86,87.9,-0.01479,2e-05,1.31486]
[1776434049277,65.19,77293.86,87.9,-0.01479,2e-05,1.31486]
[1776434051096,65.2,77290.85,87.9,-0.01485,2e-05,1.31933]
[1776434052205,65.2,77301.47,87.9,-0.01469,2e-05,1.30674]
[1776434054042,65.23,77297.28,87.9,-0.01479,2e-05,1.31448]
[1776434054219,65.23,77275.88,87.9,-0.01514,2e-05,1.34103]
[1776434055087,65.23,77275.88,87.9,-0.01514,2e-05,1.34103]
[1776434056259,65.23,77270.12,87.9,-0.01524,2e-05,1.3485]
[1776434056314,65.24,77282.8,87.9,-0.01504,2e-05,1.33304]
[1776434057244,65.24,77292.35,87.9,-0.01488,2e-05,1.32142]
[1776434058861,65.24,77296.9,87.9,-0.01481,2e-05,1.31604]
[1776434059339,65.24,77296.9,87.9,-0.01481,2e-05,1.31604]
[1776434059402,65.24,77296.9,87.9,-0.01481,2e-05,1.31604]
[1776434059777,65.24,77295.14,87.9,-0.01484,2e-05,1.31821]
[1776434059867,65.24,77295.14,87.9,-0.01484,2e-05,1.31821]
[1776434059967,65.24,77295.14,87.9,-0.01484,2e-05,1.31821]
[1776434059987,65.24,77295.14,87.9,-0.01484,2e-05,1.31821]
[1776434060171,65.24,77295.14,87.9,-0.01484,2e-05,1.31821]
[1776434060207,65.24,77295.14,87.9,-0.01484,2e-05,1.31821]
[1776434060272,65.24,77278.95,87.9,-0.01511,2e-05,1.33855]
[1776434060567,65.24,77278.95,87.9,-0.01511,2e-05,1.33855]
[1776434060862,65.24,77278.95,87.9,-0.01511,2e-05,1.33855]
[1776434060988,65.24,77278.95,87.9,-0.01511,2e-05,1.33855]
[1776434061318,65.24,77278.95,87.9,-0.01511,2e-05,1.33855]
[1776434061552,65.25,77277.52,87.9,-0.01514,2e-05,1.34079]
[1776434061988,65.25,77277.52,87.9,-0.01514,2e-05,1.34079]
[1776434062291,65.25,77254.93,87.9,-0.01552,2e-05,1.36926]
[1776434063297,65.25,77242.11,87.9,-0.01574,2e-05,1.386]
[1776434064513,65.25,77242.11,87.9,-0.01574,2e-05,1.386]
[1776434065998,65.26,77244.23,87.9,-0.01571,2e-05,1.38355]
[1776434066579,65.26,77248.68,87.9,-0.01564,2e-05,1.37799]
[1776434067464,65.26,77248.68,87.9,-0.01564,2e-05,1.37799]
[1776434070791,65.26,77239.69,87.9,-0.0158,2e-05,1.39011]
[1776434070823,65.26,77239.69,87.9,-0.0158,2e-05,1.39011]
[1776434071238,65.26,77239.69,87.9,-0.0158,2e-05,1.39011]
[1776434071278,65.26,77239.69,87.9,-0.0158,2e-05,1.39011]
[1776434071447,65.26,77239.69,87.9,-0.0158,2e-05,1.39011]
[1776434071480,65.26,77239.69,87.9,-0.0158,2e-05,1.39011]
[1776434071360,65.26,77252.24,87.9,-0.01554,2e-05,1.37051]
[1776434071640,65.26,77252.24,87.9,-0.01554,2e-05,1.37051]
[1776434072365,65.27,77277.95,87.9,-0.01511,2e-05,1.33839]
[1776434072848,65.27,77277.95,87.9,-0.01511,2e-05,1.33839]
[1776434073159,65.27,77277.95,87.9,-0.01511,2e-05,1.33839]
[1776434073805,65.27,77282.17,87.9,-0.01505,2e-05,1.33334]
[1776434074377,65.27,77290.67,87.9,-0.01491,2e-05,1.32301]
[1776434075083,65.27,77290.67,87.9,-0.01491,2e-05,1.32301]
[1776434075096,65.27,77290.67,87.9,-0.01491,2e-05,1.32301]
[1776434076759,65.28,77295.66,87.9,-0.01483,2e-05,1.31733]
[1776434078194,65.28,77292.57,87.9,-0.01489,2e-05,1.32139]
[1776434079413,65.28,77300.8,87.9,-0.01476,2e-05,1.31174]
[1776434079997,65.28,77300.8,87.9,-0.01476,2e-05,1.31174]
[1776434080420,65.29,77318.73,87.9,-0.01447,2e-05,1.29012]
[1776434084002,65.3,77321.34,87.9,-0.01444,2e-05,1.28781]
[1776434085773,65.3,77319.41,87.9,-0.01448,2e-05,1.29074]
[1776434087537,65.31,77317.44,87.9,-0.01452,2e-05,1.29343]
[1776434088053,65.31,77319.4,87.9,-0.01449,2e-05,1.29134]
[1776434091498,65.32,77334.83,87.9,-0.01426,2e-05,1.27395]
[1776434091948,65.32,77334.83,87.9,-0.01426,2e-05,1.27395]
[1776434094695,65.33,77325.37,87.9,-0.01442,2e-05,1.28627]
[1776434094940,65.33,77325.37,87.9,-0.01442,2e-05,1.28627]
[1776434098547,65.34,77315.24,87.9,-0.0146,2e-05,1.29975]
[1776434102055,65.35,77318.18,87.9,-0.01456,2e-05,1.29701]
[1776434102126,65.35,77332.01,87.9,-0.01434,2e-05,1.28029]
[1776434103564,65.36,77340.85,87.9,-0.01421,2e-05,1.27033]
[1776434104049,65.36,77340.85,87.9,-0.01421,2e-05,1.27033]
[1776434104911,65.36,77342.66,87.9,-0.01418,2e-05,1.26816]
[1776434110611,65.38,77338.23,87.9,-0.01428,2e-05,1.27541]
[1776434110773,65.38,77338.23,87.9,-0.01428,2e-05,1.27541]
[1776434110877,65.39,77324.07,87.9,-0.01451,2e-05,1.2928]
[1776434113398,65.39,77316.54,87.9,-0.01463,2e-05,1.30225]
[1776434113431,65.39,77316.54,87.9,-0.01463,2e-05,1.30225]
[1776434113755,65.39,77294.73,87.9,-0.01499,2e-05,1.32933]
[1776434116412,65.39,77290.57,87.9,-0.01506,2e-05,1.33476]
[1776434116889,65.39,77290.57,87.9,-0.01506,2e-05,1.33476]
[1776434116452,65.39,77303.98,87.9,-0.01484,2e-05,1.31817]
[1776434117296,65.4,77322.92,87.9,-0.01454,2e-05,1.29525]
[1776434117830,65.4,77322.92,87.9,-0.01454,2e-05,1.29525]
[1776434117902,65.4,77336.54,87.9,-0.01432,2e-05,1.2788]
[1776434119516,65.4,77336.54,87.9,-0.01432,2e-05,1.2788]
[1776434119711,65.4,77325.79,87.9,-0.0145,2e-05,1.29233]
[1776434120847,65.4,77325.79,87.9,-0.0145,2e-05,1.29233]
[1776434120969,65.4,77325.79,87.9,-0.0145,2e-05,1.29233]
[1776434121443,65.4,77325.79,87.9,-0.0145,2e-05,1.29233]
[1776434121456,65.41,77315.2,87.9,-0.01468,2e-05,1.30609]
[1776434122157,65.41,77315.2,87.9,-0.01468,2e-05,1.30609]
[1776434122164,65.41,77315.2,87.9,-0.01468,2e-05,1.30609]
[1776434122498,65.41,77315.2,87.9,-0.01468,2e-05,1.30609]
[1776434122558,65.41,77298.41,87.9,-0.01496,2e-05,1.32696]
[1776434122761,65.41,77298.41,87.9,-0.01496,2e-05,1.32696]
[1776434123042,65.41,77298.41,87.9,-0.01496,2e-05,1.32696]
[1776434123098,65.41,77279.21,87.9,-0.01528,2e-05,1.35087]
[1776434123742,65.42,77269.18,87.9,-0.01545,2e-05,1.3637]
[1776434124640,65.42,77269.18,87.9,-0.01545,2e-05,1.3637]
[1776434125821,65.42,77267.47,87.9,-0.01548,2e-05,1.36603]
[1776434126270,65.42,77267.47,87.9,-0.01548,2e-05,1.36603]
[1776434126304,65.42,77267.47,87.9,-0.01548,2e-05,1.36603]
[1776434126312,65.42,77267.47,87.9,-0.01548,2e-05,1.36603]
[1776434126322,65.42,77267.47,87.9,-0.01548,2e-05,1.36603]
[1776434126361,65.42,77267.47,87.9,-0.01548,2e-05,1.36603]
[1776434127152,65.42,77264.41,87.9,-0.01554,2e-05,1.37024]
[1776434127534,65.42,77279.51,87.9,-0.01529,2e-05,1.35138]
[1776434128841,65.43,77305.8,87.9,-0.01485,2e-05,1.31891]
[1776434130078,65.43,77305.8,87.9,-0.01485,2e-05,1.31891]
[1776434130210,65.43,77305.8,87.9,-0.01485,2e-05,1.31891]
[1776434130233,65.43,77305.8,87.9,-0.01485,2e-05,1.31891]
[1776434130568,65.43,77305.8,87.9,-0.01485,2e-05,1.31891]
[1776434130271,65.43,77322.37,87.9,-0.01459,2e-05,1.29889]
[1776434131150,65.43,77322.37,87.9,-0.01459,2e-05,1.29889]
[1776434131279,65.43,77322.37,87.9,-0.01459,2e-05,1.29889]
[1776434131741,65.43,77321.92,87.9,-0.01457,2e-05,1.29658]
[1776434131853,65.43,77321.92,87.9,-0.01457,2e-05,1.29658]
[1776434131862,65.43,77312.92,87.9,-0.01471,2e-05,1.30755]
[1776434132767,65.43,77312.92,87.9,-0.01471,2e-05,1.30755]
[1776434132956,65.43,77312.92,87.9,-0.01471,2e-05,1.30755]
[1776434133733,65.44,77312.18,87.9,-0.01473,2e-05,1.30872]
[1776434133967,65.44,77312.18,87.9,-0.01473,2e-05,1.30872]
[1776434134542,65.44,77312.18,87.9,-0.01473,2e-05,1.30872]
[1776434134574,65.44,77312.18,87.9,-0.01473,2e-05,1.30872]
[1776434134833,65.44,77307.66,87.9,-0.0148,2e-05,1.31452]
[1776434134879,65.44,77307.66,87.9,-0.0148,2e-05,1.31452]
[1776434134915,65.44,77267.62,87.9,-0.01547,2e-05,1.36467]
[1776434135682,65.44,77267.62,87.9,-0.01547,2e-05,1.36467]
[1776434135839,65.44,77267.62,87.9,-0.01547,2e-05,1.36467]
[1776434135884,65.44,77267.62,87.9,-0.01547,2e-05,1.36467]
[1776434136146,65.44,77267.62,87.9,-0.01547,2e-05,1.36467]
[1776434136463,65.44,77267.62,87.9,-0.01547,2e-05,1.36467]
[1776434136508,65.45,77256.77,87.9,-0.01566,2e-05,1.37875]
[1776434136880,65.45,77256.77,87.9,-0.01566,2e-05,1.37875]
[1776434138153,65.45,77259.81,87.9,-0.01561,2e-05,1.37488]
[1776434138836,65.45,77264.68,87.9,-0.01553,2e-05,1.36901]
[1776434139164,65.45,77264.68,87.9,-0.01553,2e-05,1.36901]
[1776434139177,65.45,77264.68,87.9,-0.01553,2e-05,1.36901]
[1776434139519,65.45,77264.68,87.9,-0.01553,2e-05,1.36901]
[1776434139543,65.45,77264.68,87.9,-0.01553,2e-05,1.36901]
[1776434139890,65.45,77316.39,87.9,-0.01467,2e-05,1.30484]
[1776434140826,65.45,77316.39,87.9,-0.01467,2e-05,1.30484]
[1776434142096,65.45,77320.05,87.9,-0.01462,2e-05,1.30065]
[1776434144641,65.46,77314.52,87.9,-0.01472,2e-05,1.3082]
[1776434146110,65.47,77309.66,87.9,-0.0148,2e-05,1.31442]
[1776434146900,65.47,77314.11,87.9,-0.01474,2e-05,1.30948]
[1776434148214,65.47,77319.76,87.9,-0.01464,2e-05,1.30258]
[1776434150769,65.48,77312.28,87.9,-0.01478,2e-05,1.31253]
[1776434152152,65.48,77306.44,87.9,-0.01487,2e-05,1.31995]
[1776434153372,65.48,77298.35,87.9,-0.01501,2e-05,1.33019]
[1776434154203,65.49,77304.71,87.9,-0.01491,2e-05,1.32279]
[1776434155973,65.49,77300.79,87.9,-0.01498,2e-05,1.32811]
[1776434156172,65.49,77300.79,87.9,-0.01498,2e-05,1.32811]
[1776434156535,65.49,77300.79,87.9,-0.01498,2e-05,1.32811]
[1776434157014,65.5,77277.59,87.9,-0.01537,2e-05,1.35727]
[1776434159927,65.5,77279.4,87.9,-0.01535,2e-05,1.35538]
[1776434162036,65.5,77284.79,87.9,-0.01526,2e-05,1.34899]
[1776434162240,65.5,77284.79,87.9,-0.01526,2e-05,1.34899]
[1776434162294,65.5,77284.79,87.9,-0.01526,2e-05,1.34899]
[1776434163330,65.51,77287.04,87.9,-0.01523,2e-05,1.34655]
[1776434163370,65.51,77271.83,87.9,-0.01548,2e-05,1.36567]
[1776434164068,65.51,77257.92,87.9,-0.01572,2e-05,1.38355]
[1776434166112,65.51,77255.29,87.9,-0.01577,2e-05,1.38708]
[1776434167491,65.51,77251.45,87.9,-0.01584,2e-05,1.39214]
[1776434168501,65.52,77251.53,87.9,-0.01584,2e-05,1.39229]
[1776434169245,65.52,77248.28,87.9,-0.0159,2e-05,1.39658]
[1776434169264,65.52,77233.34,87.9,-0.01616,2e-05,1.41602]
[1776434170118,65.52,77222.25,87.9,-0.01636,2e-05,1.4305]
[1776434171478,65.52,77222.25,87.9,-0.01636,2e-05,1.4305]
[1776434172677,65.53,77225.12,87.9,-0.01631,2e-05,1.42737]
[1776434173156,65.53,77207.83,87.9,-0.01663,2e-05,1.45075]
[1776434174154,65.53,77198.01,87.9,-0.01681,2e-05,1.46388]
[1776434176560,65.53,77192.66,87.9,-0.01691,2e-05,1.47106]
[1776434176586,65.53,77192.66,87.9,-0.01691,2e-05,1.47106]
[1776434177175,65.53,77203.97,87.9,-0.0167,2e-05,1.45595]
[1776434177831,65.53,77203.97,87.9,-0.0167,2e-05,1.45595]
[1776434177833,65.53,77203.97,87.9,-0.0167,2e-05,1.45595]
[1776434179744,65.53,77210.34,87.9,-0.01659,2e-05,1.44751]
[1776434181773,65.53,77220.14,87.9,-0.01641,2e-05,1.43463]
[1776434183918,65.53,77219.84,87.9,-0.01642,2e-05,1.43513]
[1776434188011,65.54,77213.02,87.9,-0.01654,2e-05,1.44429]
[1776434188645,65.54,77213.02,87.9,-0.01654,2e-05,1.44429]
[1776434188582,65.54,77203.58,87.9,-0.01671,2e-05,1.45687]
[1776434190299,65.54,77202.79,87.9,-0.01673,2e-05,1.45792]
[1776434190726,65.54,77210.61,87.9,-0.01659,2e-05,1.44756]
[1776434191307,65.54,77220.49,87.9,-0.01637,2e-05,1.43092]
[1776434194212,65.54,77228.51,87.9,-0.01623,2e-05,1.42052]
[1776434194316,65.54,77228.51,87.9,-0.01623,2e-05,1.42052]
[1776434195535,65.54,77230.6,87.9,-0.0162,2e-05,1.41794]
[1776434195696,65.54,77230.6,87.9,-0.0162,2e-05,1.41794]
[1776434197232,65.54,77240.48,87.9,-0.01602,2e-05,1.40529]
[1776434200166,65.54,77229.64,87.9,-0.01622,2e-05,1.41962]
[1776434200211,65.54,77229.64,87.9,-0.01622,2e-05,1.41962]
[1776434200352,65.54,77229.64,87.9,-0.01622,2e-05,1.41962]
[1776434200729,65.54,77229.64,87.9,-0.01622,2e-05,1.41962]
[1776434200453,65.54,77241.98,87.9,-0.016,2e-05,1.40361]
[1776434201040,65.54,77241.98,87.9,-0.016,2e-05,1.40361]
[1776434201071,65.54,77241.98,87.9,-0.016,2e-05,1.40361]
[1776434201211,65.54,77241.98,87.9,-0.016,2e-05,1.40361]
[1776434201325,65.54,77241.98,87.9,-0.016,2e-05,1.40361]
[1776434201558,65.54,77278.13,87.9,-0.01538,2e-05,1.35754]
[1776434202235,65.54,77278.13,87.9,-0.01538,2e-05,1.35754]
[1776434202421,65.55,77289.89,87.9,-0.01519,2e-05,1.34307]
[1776434202949,65.55,77289.89,87.9,-0.01519,2e-05,1.34307]
[1776434203198,65.55,77289.89,87.9,-0.01519,2e-05,1.34307]
[1776434203759,65.55,77289.28,87.9,-0.0152,2e-05,1.34403]
[1776434204546,65.55,77289.28,87.9,-0.0152,2e-05,1.34403]
[1776434204591,65.55,77289.28,87.9,-0.0152,2e-05,1.34403]
[1776434206074,65.55,77289.59,87.9,-0.0152,2e-05,1.34406]
[1776434206737,65.56,77290.71,87.9,-0.01519,2e-05,1.34287]
[1776434207065,65.56,77290.71,87.9,-0.01519,2e-05,1.34287]
[1776434207690,65.56,77290.71,87.9,-0.01519,2e-05,1.34287]
[1776434207708,65.56,77304.67,87.9,-0.01496,2e-05,1.32576]
[1776434207911,65.56,77304.67,87.9,-0.01496,2e-05,1.32576]
[1776434208339,65.56,77304.67,87.9,-0.01496,2e-05,1.32576]
[1776434208424,65.56,77304.67,87.9,-0.01496,2e-05,1.32576]
[1776434208495,65.56,77304.67,87.9,-0.01496,2e-05,1.32576]
[1776434208574,65.56,77345.21,87.9,-0.01431,2e-05,1.27671]
[1776434209513,65.56,77345.21,87.9,-0.01431,2e-05,1.27671]
[1776434209585,65.56,77345.21,87.9,-0.01431,2e-05,1.27671]
[1776434209842,65.56,77352.08,87.9,-0.0142,2e-05,1.26881]
[1776434211577,65.57,77339.43,87.9,-0.01441,2e-05,1.28461]
[1776434212816,65.57,77335.3,87.9,-0.01448,2e-05,1.28989]
[1776434215771,65.58,77344.42,87.9,-0.01435,2e-05,1.27983]
[1776434216063,65.58,77344.42,87.9,-0.01435,2e-05,1.27983]
[1776434218851,65.59,77337.79,87.9,-0.01447,2e-05,1.28873]
[1776434219637,65.59,77337.79,87.9,-0.01447,2e-05,1.28873]
[1776434220139,65.6,77342.41,87.9,-0.0144,2e-05,1.28346]
[1776434220189,65.6,77342.41,87.9,-0.0144,2e-05,1.28346]
[1776434221659,65.6,77347.53,87.9,-0.01432,2e-05,1.27732]
[1776434222699,65.6,77352.03,87.9,-0.01425,2e-05,1.27255]
[1776434224721,65.61,77354.34,87.9,-0.01423,2e-05,1.27043]
[1776434225089,65.61,77354.87,87.9,-0.01422,2e-05,1.27013]
[1776434227536,65.62,77362.56,87.9,-0.01411,2e-05,1.26165]
[1776434228919,65.63,77361.64,87.9,-0.01413,2e-05,1.26341]
[1776434229320,65.63,77361.64,87.9,-0.01413,2e-05,1.26341]
[1776434231629,65.64,77362.11,87.9,-0.01413,2e-05,1.26351]
[1776434232161,65.64,77364.78,87.9,-0.0141,2e-05,1.26068]
[1776434233066,65.64,77368.49,87.9,-0.01404,2e-05,1.25663]
[1776434234414,65.68,77376.03,87.9,-0.01397,2e-05,1.25115]
[1776434234597,65.68,77376.03,87.9,-0.01397,2e-05,1.25115]
[1776434234669,65.68,77385.27,87.9,-0.01383,2e-05,1.24068]
[1776434234900,65.68,77385.27,87.9,-0.01383,2e-05,1.24068]
[1776434236684,65.69,77413.98,87.9,-0.01341,1e-05,1.20825]
[1776434237057,65.69,77413.98,87.9,-0.01341,1e-05,1.20825]
[1776434237252,65.69,77413.98,87.9,-0.01341,1e-05,1.20825]
[1776434237269,65.69,77413.98,87.9,-0.01341,1e-05,1.20825]
[1776434240472,65.71,77411.66,87.9,-0.01346,1e-05,1.21218]
[1776434240713,65.71,77394.5,87.9,-0.01372,2e-05,1.23241]
[1776434241064,65.71,77394.5,87.9,-0.01372,2e-05,1.23241]
[1776434241069,65.71,77394.5,87.9,-0.01372,2e-05,1.23241]
[1776434241317,65.71,77394.5,87.9,-0.01372,2e-05,1.23241]
[1776434241719,65.72,77384.81,87.9,-0.01388,2e-05,1.24412]
[1776434242727,65.72,77393.64,87.9,-0.01375,2e-05,1.23421]
[1776434243216,65.72,77393.64,87.9,-0.01375,2e-05,1.23421]
[1776434243449,65.72,77393.64,87.9,-0.01375,2e-05,1.23421]
[1776434244532,65.72,77394.1,87.9,-0.01375,2e-05,1.23403]
[1776434246444,65.77,77385.43,87.9,-0.01393,2e-05,1.24831]
[1776434249991,65.85,77390.59,87.9,-0.01395,2e-05,1.24963]
[1776434250991,65.86,77385.73,87.9,-0.01403,2e-05,1.25566]
[1776434251792,65.89,77362.26,87.9,-0.0144,2e-05,1.28366]
[1776434252115,65.89,77362.26,87.9,-0.0144,2e-05,1.28366]
[1776434252323,65.89,77362.26,87.9,-0.0144,2e-05,1.28366]
[1776434252799,65.93,77390.7,87.9,-0.014,2e-05,1.25329]
[1776434252874,65.93,77390.7,87.9,-0.014,2e-05,1.25329]
[1776434256243,65.94,77385.25,87.9,-0.0141,2e-05,1.26069]
[1776434257206,65.95,77377.15,87.9,-0.01423,2e-05,1.27059]
[1776434259722,65.95,77376.14,87.9,-0.01425,2e-05,1.27211]
[1776434259738,65.96,77390.63,87.9,-0.01403,2e-05,1.25561]
[1776434261768,65.96,77386.15,87.9,-0.0141,2e-05,1.26088]
[1776434264443,65.97,77375.7,87.9,-0.01428,2e-05,1.27425]
[1776434268428,65.98,77381.26,87.9,-0.01421,2e-05,1.26924]
[1776434270071,65.99,77367.18,87.9,-0.01444,2e-05,1.28632]
[1776434270987,65.99,77363.56,87.9,-0.0145,2e-05,1.29125]
[1776434271263,65.99,77363.56,87.9,-0.0145,2e-05,1.29125]
[1776434271331,65.99,77338.09,87.9,-0.01491,2e-05,1.32211]
[1776434272659,66.05,77320.2,87.9,-0.01527,2e-05,1.34922]
[1776434274268,66.05,77320.3,87.9,-0.01527,2e-05,1.34928]
[1776434274309,66.05,77312.08,87.9,-0.01541,2e-05,1.3597]
[1776434277146,66.05,77306.08,87.9,-0.01552,2e-05,1.36753]
[1776434277334,66.05,77306.08,87.9,-0.01552,2e-05,1.36753]
[1776434277406,66.06,77297.34,87.9,-0.01567,2e-05,1.37869]
[1776434278994,66.06,77308.18,87.9,-0.01549,2e-05,1.36532]
[1776434280724,66.06,77308.18,87.9,-0.01549,2e-05,1.36532]
[1776434282778,66.06,77309.69,87.9,-0.01547,2e-05,1.36373]
[1776434283735,66.06,77307.87,87.9,-0.0155,2e-05,1.36617]
[1776434283896,66.06,77307.87,87.9,-0.0155,2e-05,1.36617]
[1776434283994,66.06,77307.87,87.9,-0.0155,2e-05,1.36617]
[1776434283822,66.06,77331.72,87.9,-0.0151,2e-05,1.33652]
[1776434284076,66.06,77331.72,87.9,-0.0151,2e-05,1.33652]
[1776434284773,66.07,77363.98,87.9,-0.01458,2e-05,1.29758]
[1776434284940,66.07,77363.98,87.9,-0.01458,2e-05,1.29758]
[1776434286077,66.07,77377.94,87.9,-0.01437,2e-05,1.28113]
[1776434288098,66.08,77360.69,87.9,-0.01465,2e-05,1.30239]
[1776434290404,66.08,77352.78,87.9,-0.01478,2e-05,1.31225]
[1776434290725,66.08,77352.78,87.9,-0.01478,2e-05,1.31225]
[1776434291934,66.09,77352.98,87.9,-0.01478,2e-05,1.31251]
[1776434295598,66.1,77342.73,87.9,-0.01496,2e-05,1.32592]
[1776434295798,66.1,77342.73,87.9,-0.01496,2e-05,1.32592]
[1776434296170,66.1,77359.57,87.9,-0.01469,2e-05,1.30565]
[1776434297170,66.1,77367.97,87.9,-0.01456,2e-05,1.29574]
[1776434298623,66.1,77367.97,87.9,-0.01456,2e-05,1.29574]
[1776434299008,66.11,77372.45,87.9,-0.0145,2e-05,1.29087]
[1776434300978,66.11,77368.95,87.9,-0.01455,2e-05,1.29535]
[1776434303826,66.11,77365.1,87.9,-0.01462,2e-05,1.30051]
[1776434303861,66.12,77354.06,87.9,-0.01481,2e-05,1.31439]
[1776434304285,66.12,77354.06,87.9,-0.01481,2e-05,1.31439]
[1776434304389,66.12,77333.18,87.9,-0.01515,2e-05,1.33996]
[1776434306239,66.12,77321.1,87.9,-0.01535,2e-05,1.35534]
[1776434309413,66.13,77315.69,87.9,-0.01545,2e-05,1.3624]
[1776434310231,66.13,77314.79,87.9,-0.01546,2e-05,1.36367]
[1776434311331,66.13,77322.27,87.9,-0.01534,2e-05,1.35466]
[1776434311419,66.13,77331.26,87.9,-0.01516,2e-05,1.34002]
[1776434312037,66.13,77331.26,87.9,-0.01516,2e-05,1.34002]
[1776434312283,66.13,77350.35,87.9,-0.01485,2e-05,1.3168]
[1776434312998,66.13,77350.35,87.9,-0.01485,2e-05,1.3168]
[1776434313434,66.14,77361.25,87.9,-0.01467,2e-05,1.30382]
[1776434315345,66.14,77360.44,87.9,-0.01469,2e-05,1.30504]
[1776434317385,66.15,77360.2,87.9,-0.0147,2e-05,1.30583]
[1776434318325,66.15,77349.23,87.9,-0.01488,2e-05,1.31963]
[1776434319331,66.15,77338.43,87.9,-0.01506,2e-05,1.33307]
[1776434320815,66.15,77338.43,87.9,-0.01506,2e-05,1.33307]
[1776434322354,66.16,77321.59,87.9,-0.01535,2e-05,1.35446]
[1776434323406,66.16,77321.59,87.9,-0.01535,2e-05,1.35446]
[1776434323663,66.16,77321.59,87.9,-0.01535,2e-05,1.35446]
[1776434324379,66.16,77305.6,87.9,-0.01562,2e-05,1.37478]
[1776434326943,66.16,77312.28,87.9,-0.01551,2e-05,1.36664]
[1776434326989,66.16,77312.28,87.9,-0.01551,2e-05,1.36664]
[1776434329846,66.17,77319.17,87.9,-0.0154,2e-05,1.35833]
[1776434331808,66.17,77324.66,87.9,-0.01531,2e-05,1.35181]
[1776434333164,66.19,77324.64,87.9,-0.01534,2e-05,1.35371]
[1776434335470,66.21,77328.9,87.9,-0.01529,2e-05,1.3503]
[1776434337171,66.21,77339.78,87.9,-0.01512,2e-05,1.33721]
[1776434339299,66.22,77349.3,87.9,-0.01497,2e-05,1.32593]
[1776434339754,66.22,77374.84,87.9,-0.01456,2e-05,1.29521]
[1776434340072,66.22,77374.84,87.9,-0.01456,2e-05,1.29521]
[1776434340495,66.22,77384.64,87.9,-0.01441,2e-05,1.28376]
[1776434341208,66.22,77384.64,87.9,-0.01441,2e-05,1.28376]
[1776434341502,66.23,77401.89,87.9,-0.01414,2e-05,1.26363]
[1776434342895,66.23,77401.89,87.9,-0.01414,2e-05,1.26363]
[1776434342966,66.23,77407.85,87.9,-0.01405,2e-05,1.25695]
[1776434343898,66.23,77407.85,87.9,-0.01405,2e-05,1.25695]
[1776434344660,66.27,77408.92,87.9,-0.01408,2e-05,1.2589]
[1776434344907,66.27,77408.92,87.9,-0.01408,2e-05,1.2589]
[1776434346228,66.34,77406.13,87.9,-0.0142,2e-05,1.26843]
[1776434350921,66.47,77413.05,87.9,-0.01425,2e-05,1.27211]
[1776434351548,66.5,77414.79,87.9,-0.01426,2e-05,1.27297]
[1776434351934,66.5,77414.79,87.9,-0.01426,2e-05,1.27297]
[1776434351708,66.53,77433.99,87.9,-0.014,2e-05,1.25337]
[1776434352751,66.53,77433.99,87.9,-0.014,2e-05,1.25337]
[1776434352812,66.53,77448.36,87.9,-0.01379,2e-05,1.23704]
[1776434354661,66.55,77450.6,87.9,-0.01377,2e-05,1.23578]
[1776434355236,66.55,77447.82,87.9,-0.01382,2e-05,1.23932]
[1776434355681,66.55,77447.82,87.9,-0.01382,2e-05,1.23932]
[1776434356279,66.59,77440.08,87.9,-0.01398,2e-05,1.25175]
[1776434356614,66.59,77440.08,87.9,-0.01398,2e-05,1.25175]
[1776434356628,66.59,77428.37,87.9,-0.01416,2e-05,1.26574]
[1776434357295,66.59,77428.37,87.9,-0.01416,2e-05,1.26574]
[1776434357801,66.59,77428.37,87.9,-0.01416,2e-05,1.26574]
[1776434357882,66.66,77417.61,87.9,-0.01441,2e-05,1.28455]
[1776434358782,66.66,77417.61,87.9,-0.01441,2e-05,1.28455]
[1776434359655,66.69,77401.57,87.9,-0.0147,2e-05,1.30631]
[1776434361964,66.72,77404.1,87.9,-0.01469,2e-05,1.30576]
[1776434364115,66.73,77416.61,87.9,-0.0145,2e-05,1.29154]
[1776434368190,66.74,77414.69,87.9,-0.01455,2e-05,1.29483]
[1776434370235,66.74,77416.6,87.9,-0.01452,2e-05,1.29306]
[1776434371743,66.75,77404.54,87.9,-0.01468,2e-05,1.30451]
[1776434373757,66.75,77394.06,87.9,-0.01486,2e-05,1.31758]
[1776434374116,66.75,77394.06,87.9,-0.01486,2e-05,1.31758]
[1776434379970,66.78,77382.43,87.9,-0.01508,2e-05,1.33438]
[1776434380818,66.79,77370.46,87.9,-0.01528,2e-05,1.34957]
[1776434381285,66.79,77370.46,87.9,-0.01528,2e-05,1.34957]
[1776434381825,66.81,77354.43,87.9,-0.01557,2e-05,1.37095]
[1776434382613,66.81,77354.43,87.9,-0.01557,2e-05,1.37095]
[1776434382761,66.81,77354.43,87.9,-0.01557,2e-05,1.37095]
[1776434382893,66.81,77343.46,87.9,-0.01575,2e-05,1.38476]
[1776434384848,66.81,77351.68,87.9,-0.01562,2e-05,1.37469]
[1776434385577,66.81,77351.68,87.9,-0.01562,2e-05,1.37469]
[1776434387868,66.81,77364.37,87.9,-0.01541,2e-05,1.3593]
[1776434390889,66.82,77355.27,87.9,-0.01557,2e-05,1.37098]
[1776434392903,66.82,77343.99,87.9,-0.01576,2e-05,1.38529]
[1776434395924,66.82,77357.56,87.9,-0.01554,2e-05,1.36865]
[1776434399973,66.83,77372.74,87.9,-0.01529,2e-05,1.35025]
[1776434400984,66.83,77383.32,87.9,-0.01512,2e-05,1.33743]
[1776434401646,66.83,77383.32,87.9,-0.01512,2e-05,1.33743]
[1776434401744,66.83,77383.32,87.9,-0.01512,2e-05,1.33743]
[1776434401765,66.83,77383.32,87.9,-0.01512,2e-05,1.33743]
[1776434401982,66.83,77395.99,87.9,-0.01491,2e-05,1.32206]
[1776434403985,66.83,77401.96,87.9,-0.01482,2e-05,1.31501]
[1776434403997,66.83,77417.36,87.9,-0.01458,2e-05,1.2968]
[1776434404168,66.83,77417.36,87.9,-0.01458,2e-05,1.2968]
[1776434404357,66.83,77417.36,87.9,-0.01458,2e-05,1.2968]
[1776434404606,66.83,77417.36,87.9,-0.01458,2e-05,1.2968]
[1776434406284,66.84,77422.24,87.9,-0.01451,2e-05,1.29171]
[1776434406815,66.84,77422.24,87.9,-0.01451,2e-05,1.29171]
[1776434407020,66.84,77438.24,87.9,-0.01426,2e-05,1.27285]
[1776434408034,66.84,77449.53,87.9,-0.01409,2e-05,1.25992]
[1776434408143,66.84,77449.53,87.9,-0.01409,2e-05,1.25992]
[1776434408549,66.84,77449.53,87.9,-0.01409,2e-05,1.25992]
[1776434408795,66.84,77449.53,87.9,-0.01409,2e-05,1.25992]
[1776434409037,66.85,77463.84,87.9,-0.01388,2e-05,1.24366]
[1776434409281,66.85,77463.84,87.9,-0.01388,2e-05,1.24366]
[1776434410055,66.85,77463.84,87.9,-0.01388,2e-05,1.24366]
[1776434410047,66.85,77481.33,87.9,-0.01362,1e-05,1.22398]
[1776434411055,66.85,77496.37,87.9,-0.0134,1e-05,1.20733]
[1776434411456,66.85,77496.37,87.9,-0.0134,1e-05,1.20733]
[1776434412512,66.85,77496.37,87.9,-0.0134,1e-05,1.20733]
[1776434412520,66.85,77496.37,87.9,-0.0134,1e-05,1.20733]
[1776434412732,66.85,77496.37,87.9,-0.0134,1e-05,1.20733]
[1776434415552,66.87,77494.03,87.9,-0.01345,1e-05,1.21115]
[1776434415672,66.87,77494.03,87.9,-0.01345,1e-05,1.21115]
[1776434415692,66.87,77494.03,87.9,-0.01345,1e-05,1.21115]
[1776434415994,66.87,77494.03,87.9,-0.01345,1e-05,1.21115]
[1776434416598,66.87,77487.65,87.9,-0.01355,1e-05,1.21874]
[1776434418481,66.88,77486.29,87.9,-0.01358,1e-05,1.22101]
[1776434420124,66.89,77497.89,87.9,-0.01342,1e-05,1.20903]
[1776434422138,66.9,77511.54,87.9,-0.01324,1e-05,1.19456]
[1776434426028,66.91,77512.61,87.9,-0.01323,1e-05,1.1942]
[1776434428268,66.97,77517.15,87.9,-0.01323,1e-05,1.19415]
[1776434428826,66.97,77517.15,87.9,-0.01323,1e-05,1.19415]
[1776434428832,67.02,77513.26,87.9,-0.01334,1e-05,1.20298]
[1776434429295,67.02,77513.26,87.9,-0.01334,1e-05,1.20298]
[1776434429677,67.02,77513.26,87.9,-0.01334,1e-05,1.20298]
[1776434429693,67.02,77514.89,87.9,-0.01332,1e-05,1.20137]
[1776434430268,67.02,77514.89,87.9,-0.01332,1e-05,1.20137]
[1776434430481,67.02,77514.89,87.9,-0.01332,1e-05,1.20137]
[1776434431219,67.03,77494.11,87.9,-0.0136,1e-05,1.22184]
[1776434433443,67.03,77491.89,87.9,-0.01363,1e-05,1.22475]
[1776434434692,67.03,77490.8,87.9,-0.01366,1e-05,1.22635]
[1776434435487,67.04,77494.28,87.9,-0.01361,1e-05,1.22277]
[1776434435850,67.04,77494.28,87.9,-0.01361,1e-05,1.22277]
[1776434435910,67.04,77475.22,87.9,-0.0139,2e-05,1.24484]
[1776434436142,67.04,77475.22,87.9,-0.0139,2e-05,1.24484]
[1776434436279,67.04,77475.22,87.9,-0.0139,2e-05,1.24484]
[1776434436616,67.04,77475.22,87.9,-0.0139,2e-05,1.24484]
[1776434436663,67.04,77475.22,87.9,-0.0139,2e-05,1.24484]
[1776434437051,67.05,77462.83,87.9,-0.01409,2e-05,1.25983]
[1776434437143,67.05,77462.83,87.9,-0.01409,2e-05,1.25983]
[1776434437145,67.05,77462.83,87.9,-0.01409,2e-05,1.25983]
[1776434437176,67.05,77462.83,87.9,-0.01409,2e-05,1.25983]
[1776434437643,67.05,77462.83,87.9,-0.01409,2e-05,1.25983]
[1776434437697,67.05,77462.83,87.9,-0.01409,2e-05,1.25983]
[1776434437803,67.05,77477.09,87.9,-0.01388,2e-05,1.2437]
[1776434438808,67.05,77477.09,87.9,-0.01388,2e-05,1.2437]
[1776434439012,67.05,77477.09,87.9,-0.01388,2e-05,1.2437]
[1776434439065,67.06,77496.16,87.9,-0.0136,1e-05,1.22231]
[1776434440819,67.06,77489.67,87.9,-0.0137,1e-05,1.22966]
[1776434442417,67.07,77487.8,87.9,-0.01374,1e-05,1.23251]
[1776434442486,67.07,77487.8,87.9,-0.01374,1e-05,1.23251]
[1776434443839,67.07,77487.92,87.9,-0.01374,1e-05,1.23307]
[1776434443975,67.07,77487.92,87.9,-0.01374,1e-05,1.23307]
[1776434444694,67.08,77482.8,87.9,-0.01382,1e-05,1.23926]
[1776434447866,67.12,77475.48,87.9,-0.01398,2e-05,1.25128]
[1776434448115,67.12,77475.48,87.9,-0.01398,2e-05,1.25128]
[1776434447936,67.19,77463.35,87.9,-0.01425,2e-05,1.27169]
[1776434448661,67.19,77463.35,87.9,-0.01425,2e-05,1.27169]
[1776434448841,67.22,77450.17,87.9,-0.01449,2e-05,1.28991]
[1776434449226,67.22,77450.17,87.9,-0.01449,2e-05,1.28991]
[1776434449353,67.22,77436.76,87.9,-0.0147,2e-05,1.30578]
[1776434450360,67.25,77428.58,87.9,-0.01486,2e-05,1.31802]
[1776434451783,67.25,77428.58,87.9,-0.01486,2e-05,1.31802]
[1776434453935,67.27,77417.83,87.9,-0.01506,2e-05,1.33331]
[1776434454648,67.28,77419.99,87.9,-0.01503,2e-05,1.33106]
[1776434454833,67.28,77419.99,87.9,-0.01503,2e-05,1.33106]
[1776434454902,67.28,77419.99,87.9,-0.01503,2e-05,1.33106]
[1776434455034,67.28,77419.99,87.9,-0.01503,2e-05,1.33106]
[1776434455137,67.28,77457.92,87.9,-0.01444,2e-05,1.28593]
[1776434455787,67.28,77457.92,87.9,-0.01444,2e-05,1.28593]
[1776434455937,67.31,77482.13,87.9,-0.0141,2e-05,1.26044]
[1776434460070,67.37,77478.27,87.9,-0.01423,2e-05,1.2707]
[1776434460282,67.43,77477.53,87.9,-0.01432,2e-05,1.27701]
[1776434461062,67.43,77477.53,87.9,-0.01432,2e-05,1.27701]
[1776434461439,67.46,77463.54,87.9,-0.01457,2e-05,1.29601]
[1776434462769,67.46,77463.54,87.9,-0.01457,2e-05,1.29601]
[1776434463043,67.46,77463.54,87.9,-0.01457,2e-05,1.29601]
[1776434464350,67.49,77471.56,87.9,-0.01448,2e-05,1.28935]
[1776434466751,67.55,77450.54,87.9,-0.01487,2e-05,1.31916]
[1776434468618,67.55,77445.75,87.9,-0.01495,2e-05,1.3251]
[1776434468825,67.55,77445.75,87.9,-0.01495,2e-05,1.3251]
[1776434468854,67.55,77459.37,87.9,-0.01474,2e-05,1.30907]
[1776434469694,67.55,77459.37,87.9,-0.01474,2e-05,1.30907]
[1776434469787,67.55,77459.37,87.9,-0.01474,2e-05,1.30907]
[1776434470010,67.56,77482.81,87.9,-0.01438,2e-05,1.28191]
[1776434471194,67.56,77482.81,87.9,-0.01438,2e-05,1.28191]
[1776434471382,67.56,77502.67,87.9,-0.01408,2e-05,1.25918]
[1776434471511,67.56,77513.29,87.9,-0.01392,1e-05,1.24703]
[1776434472580,67.56,77513.29,87.9,-0.01392,1e-05,1.24703]
[1776434474507,67.57,77523.72,87.9,-0.01377,1e-05,1.23578]
[1776434474540,67.6,77535.79,87.9,-0.01363,1e-05,1.22534]
[1776434475525,67.6,77535.79,87.9,-0.01363,1e-05,1.22534]
[1776434479785,67.65,77542.41,87.9,-0.01359,1e-05,1.22236]
[1776434480598,67.66,77545.16,87.9,-0.01356,1e-05,1.21997]
[1776434481981,67.66,77549.97,87.9,-0.01349,1e-05,1.21461]
[1776434482309,67.67,77556.61,87.9,-0.0134,1e-05,1.20757]
[1776434482338,67.67,77556.61,87.9,-0.0134,1e-05,1.20757]
[1776434482790,67.67,77570.32,87.9,-0.01321,1e-05,1.1928]
[1776434485220,67.72,77576.35,87.9,-0.01317,1e-05,1.1901]
[1776434485221,67.72,77576.35,87.9,-0.01317,1e-05,1.1901]
[1776434485626,67.76,77574.5,87.9,-0.01325,1e-05,1.19608]
[1776434486855,67.81,77576.45,87.9,-0.01327,1e-05,1.19777]
[1776434487325,67.9,77576.12,87.9,-0.01337,1e-05,1.20567]
[1776434487890,67.9,77576.12,87.9,-0.01337,1e-05,1.20567]
[1776434488121,67.9,77576.12,87.9,-0.01337,1e-05,1.20567]
[1776434488155,67.94,77567.46,87.9,-0.01354,1e-05,1.21876]
[1776434488309,67.94,77567.46,87.9,-0.01354,1e-05,1.21876]
[1776434488944,67.94,77567.46,87.9,-0.01354,1e-05,1.21876]
[1776434488958,67.94,77567.46,87.9,-0.01354,1e-05,1.21876]
[1776434489031,67.94,77535.08,87.9,-0.01402,1e-05,1.25521]
[1776434489631,67.94,77535.08,87.9,-0.01402,1e-05,1.25521]
[1776434490161,67.94,77535.08,87.9,-0.01402,1e-05,1.25521]
[1776434490201,67.94,77535.08,87.9,-0.01402,1e-05,1.25521]
[1776434490191,67.98,77521.43,87.9,-0.01427,2e-05,1.27436]
[1776434490671,67.98,77521.43,87.9,-0.01427,2e-05,1.27436]
[1776434494029,67.98,77516.5,87.9,-0.01432,2e-05,1.27743]
[1776434494223,67.98,77516.5,87.9,-0.01432,2e-05,1.27743]
[1776434494297,67.98,77516.5,87.9,-0.01432,2e-05,1.27743]
[1776434494225,67.98,77486.81,87.9,-0.01478,2e-05,1.31209]
[1776434494670,67.98,77486.81,87.9,-0.01478,2e-05,1.31209]
[1776434494741,67.98,77486.81,87.9,-0.01478,2e-05,1.31209]
[1776434494984,67.98,77486.81,87.9,-0.01478,2e-05,1.31209]
[1776434495072,67.98,77459.72,87.9,-0.01521,2e-05,1.34436]
[1776434495828,67.98,77459.72,87.9,-0.01521,2e-05,1.34436]
[1776434495883,67.98,77459.72,87.9,-0.01521,2e-05,1.34436]
[1776434495908,67.99,77442.64,87.9,-0.01549,2e-05,1.36529]
[1776434496588,67.99,77442.64,87.9,-0.01549,2e-05,1.36529]
[1776434498419,67.99,77430.4,87.9,-0.01569,2e-05,1.3804]
[1776434498434,67.99,77430.4,87.9,-0.01569,2e-05,1.3804]
[1776434500773,67.99,77419.05,87.9,-0.01588,2e-05,1.39462]
[1776434502499,67.99,77422.26,87.9,-0.01583,2e-05,1.39071]
[1776434503299,67.99,77415.13,87.9,-0.01595,2e-05,1.39958]
[1776434503758,67.99,77415.13,87.9,-0.01595,2e-05,1.39958]
[1776434504801,67.99,77395.07,87.9,-0.01629,2e-05,1.42479]
[1776434505536,67.99,77395.07,87.9,-0.01629,2e-05,1.42479]
[1776434506609,67.99,77391.43,87.9,-0.01635,2e-05,1.42937]
[1776434507147,67.99,77391.43,87.9,-0.01635,2e-05,1.42937]
[1776434507328,67.99,77387.98,87.9,-0.01641,2e-05,1.43372]
[1776434507978,67.99,77387.98,87.9,-0.01641,2e-05,1.43372]
[1776434508255,67.99,77378.22,87.9,-0.01658,2e-05,1.4461]
[1776434508667,67.99,77378.22,87.9,-0.01658,2e-05,1.4461]
[1776434508880,67.99,77357.71,87.9,-0.01694,2e-05,1.47242]
[1776434509453,67.99,77357.71,87.9,-0.01694,2e-05,1.47242]
[1776434509846,67.99,77345.42,87.9,-0.01716,2e-05,1.48832]
[1776434510464,67.99,77345.42,87.9,-0.01716,2e-05,1.48832]
[1776434511648,67.99,77350.06,87.9,-0.01707,2e-05,1.48208]
[1776434516566,67.99,77353.06,87.9,-0.01701,2e-05,1.47766]
[1776434516792,67.99,77353.06,87.9,-0.01701,2e-05,1.47766]
[1776434518223,67.98,77348.29,87.9,-0.01709,2e-05,1.48376]
[1776434520123,67.98,77360.97,87.9,-0.01687,2e-05,1.46714]
[1776434520641,67.98,77365.0,87.9,-0.01679,2e-05,1.46187]
[1776434521785,67.98,77370.3,87.9,-0.0167,2e-05,1.455]
[1776434523472,67.98,77359.27,87.9,-0.01689,2e-05,1.46904]
[1776434523575,67.98,77359.27,87.9,-0.01689,2e-05,1.46904]
[1776434524006,67.98,77343.28,87.9,-0.01717,2e-05,1.4897]
[1776434525011,67.98,77363.48,87.9,-0.01682,2e-05,1.46341]
[1776434526018,67.98,77376.97,87.9,-0.01658,2e-05,1.44606]
[1776434527913,67.98,77378.65,87.9,-0.01655,2e-05,1.44387]
[1776434529514,67.97,77371.31,87.9,-0.01668,2e-05,1.45315]
[1776434529926,67.97,77371.31,87.9,-0.01668,2e-05,1.45315]
[1776434530079,67.97,77371.31,87.9,-0.01668,2e-05,1.45315]
[1776434530270,67.97,77371.31,87.9,-0.01668,2e-05,1.45315]
[1776434532066,67.97,77381.49,87.9,-0.0165,2e-05,1.44007]
[1776434532090,67.97,77389.78,87.9,-0.01636,2e-05,1.42957]
[1776434532725,67.97,77389.78,87.9,-0.01636,2e-05,1.42957]
[1776434533097,67.97,77408.81,87.9,-0.01603,2e-05,1.40564]
[1776434534022,67.97,77408.81,87.9,-0.01603,2e-05,1.40564]
[1776434536213,67.97,77408.54,87.9,-0.01604,2e-05,1.40602]
[1776434537207,67.97,77411.2,87.9,-0.01599,2e-05,1.40274]
[1776434538857,67.97,77415.59,87.9,-0.01592,2e-05,1.39736]
[1776434539147,67.97,77415.59,87.9,-0.01592,2e-05,1.39736]
[1776434540141,67.97,77409.82,87.9,-0.01602,2e-05,1.40457]
[1776434541502,67.98,77409.87,87.9,-0.01602,2e-05,1.40456]
[1776434542163,67.98,77420.01,87.9,-0.01585,2e-05,1.39201]
[1776434542591,67.98,77420.01,87.9,-0.01585,2e-05,1.39201]
[1776434544992,67.98,77423.57,87.9,-0.01579,2e-05,1.38772]
[1776434545071,67.98,77423.57,87.9,-0.01579,2e-05,1.38772]
[1776434545323,67.98,77423.57,87.9,-0.01579,2e-05,1.38772]
[1776434545184,67.98,77402.56,87.9,-0.01614,2e-05,1.41389]
[1776434545535,67.98,77402.56,87.9,-0.01614,2e-05,1.41389]
[1776434546191,67.98,77376.15,87.9,-0.0166,2e-05,1.44727]
[1776434547440,67.98,77374.9,87.9,-0.01662,2e-05,1.44881]
[1776434549405,67.98,77373.76,87.9,-0.01664,2e-05,1.45017]
[1776434549972,67.98,77373.76,87.9,-0.01664,2e-05,1.45017]
[1776434552272,67.97,77363.23,87.9,-0.01678,2e-05,1.45986]
[1776434553576,67.97,77355.47,87.9,-0.01691,2e-05,1.46969]
[1776434555142,67.97,77355.07,87.9,-0.01692,2e-05,1.47012]
[1776434556261,67.97,77344.34,87.9,-0.0171,2e-05,1.48384]
[1776434558954,67.97,77349.83,87.9,-0.017,2e-05,1.47647]
[1776434558962,67.97,77349.83,87.9,-0.017,2e-05,1.47647]
[1776434558971,67.97,77349.83,87.9,-0.017,2e-05,1.47647]
[1776434559308,67.97,77369.93,87.9,-0.01665,2e-05,1.4506]
[1776434560196,67.97,77369.93,87.9,-0.01665,2e-05,1.4506]
[1776434560315,67.97,77380.92,87.9,-0.01646,2e-05,1.43645]
[1776434561580,67.97,77383.52,87.9,-0.01641,2e-05,1.43312]
[1776434561586,67.97,77383.52,87.9,-0.01641,2e-05,1.43312]
[1776434561837,67.97,77383.52,87.9,-0.01641,2e-05,1.43312]
[1776434562062,67.97,77383.52,87.9,-0.01641,2e-05,1.43312]
[1776434563336,67.97,77370.24,87.9,-0.01664,2e-05,1.44995]
[1776434563583,67.97,77370.24,87.9,-0.01664,2e-05,1.44995]
[1776434564343,67.96,77345.28,87.9,-0.01708,2e-05,1.48207]
[1776434565350,67.96,77336.8,87.9,-0.01723,2e-05,1.49301]
[1776434565856,67.96,77336.8,87.9,-0.01723,2e-05,1.49301]
[1776434567244,67.96,77335.27,87.9,-0.01726,2e-05,1.49488]
[1776434569377,67.96,77341.05,87.9,-0.01715,2e-05,1.48706]
[1776434571184,67.96,77340.53,87.9,-0.01715,2e-05,1.48748]
[1776434571620,67.96,77340.53,87.9,-0.01715,2e-05,1.48736]
[1776434573215,67.96,77345.38,87.9,-0.01707,2e-05,1.48105]
[1776434573222,67.95,77358.23,87.9,-0.01684,2e-05,1.46423]
[1776434574343,67.95,77358.23,87.9,-0.01684,2e-05,1.46423]
[1776434574323,67.95,77367.91,87.9,-0.01667,2e-05,1.45174]
[1776434574702,67.95,77367.91,87.9,-0.01667,2e-05,1.45174]
[1776434574776,67.95,77367.91,87.9,-0.01667,2e-05,1.45174]
[1776434574959,67.95,77367.91,87.9,-0.01667,2e-05,1.45174]
[1776434575317,67.95,77367.91,87.9,-0.01667,2e-05,1.45174]
[1776434575540,67.95,77362.82,87.9,-0.01676,2e-05,1.45827]
[1776434575564,67.95,77362.82,87.9,-0.01676,2e-05,1.45827]
[1776434575892,67.95,77362.82,87.9,-0.01676,2e-05,1.45827]
[1776434575915,67.95,77350.73,87.9,-0.01697,2e-05,1.47378]
[1776434577388,67.95,77350.73,87.9,-0.01697,2e-05,1.47378]
[1776434577664,67.95,77342.75,87.9,-0.01711,2e-05,1.48404]
[1776434578438,67.95,77341.8,87.9,-0.01712,2e-05,1.48517]
[1776434578971,67.95,77341.8,87.9,-0.01712,2e-05,1.48517]
[1776434579569,67.95,77340.31,87.9,-0.01715,2e-05,1.48687]
[1776434580259,67.95,77326.77,87.9,-0.01739,2e-05,1.50446]
[1776434581023,67.95,77326.77,87.9,-0.01739,2e-05,1.50446]
[1776434581050,67.95,77326.77,87.9,-0.01739,2e-05,1.50446]
[1776434581255,67.94,77311.63,87.9,-0.01766,2e-05,1.5243]
[1776434581807,67.94,77311.63,87.9,-0.01766,2e-05,1.5243]
[1776434582372,67.94,77311.63,87.9,-0.01766,2e-05,1.5243]
[1776434582434,67.94,77311.63,87.9,-0.01766,2e-05,1.5243]
[1776434582809,67.94,77310.03,87.9,-0.01769,2e-05,1.52643]
[1776434583511,67.94,77297.68,87.9,-0.01791,2e-05,1.54255]
[1776434586361,67.94,77294.73,87.9,-0.01796,2e-05,1.54629]
[1776434588402,67.93,77292.33,87.9,-0.018,2e-05,1.54907]
[1776434588547,67.93,77285.84,87.9,-0.01812,2e-05,1.5576]
[1776434589890,67.93,77282.81,87.9,-0.01817,2e-05,1.56145]
[1776434590113,67.93,77282.81,87.9,-0.01817,2e-05,1.56145]
[1776434592484,67.92,77279.97,87.9,-0.01822,2e-05,1.56453]
[1776434592599,67.92,77279.97,87.9,-0.01822,2e-05,1.56453]
[1776434592856,67.92,77279.97,87.9,-0.01822,2e-05,1.56453]
[1776434593740,67.92,77279.22,87.9,-0.01823,2e-05,1.56529]
[1776434594081,67.92,77279.22,87.9,-0.01823,2e-05,1.56529]
[1776434594119,67.91,77293.5,87.9,-0.01795,2e-05,1.54551]
[1776434595168,67.91,77303.03,87.9,-0.01778,2e-05,1.53254]
[1776434596274,67.91,77303.03,87.9,-0.01778,2e-05,1.53254]
[1776434597792,67.91,77306.96,87.9,-0.0177,2e-05,1.5271]
[1776434600655,67.9,77323.4,87.9,-0.01739,2e-05,1.50461]
[1776434601709,67.9,77323.4,87.9,-0.01739,2e-05,1.50461]
[1776434601724,67.9,77342.43,87.9,-0.01705,2e-05,1.47957]
[1776434602577,67.9,77342.43,87.9,-0.01705,2e-05,1.47957]
[1776434603284,67.9,77342.43,85.6,-0.01705,2e-05,1.47957]
[1776434603385,67.9,77353.35,85.6,-0.01685,2e-05,1.46525]
[1776434603676,67.9,77366.84,85.6,-0.01662,2e-05,1.44793]
[1776434605387,67.9,77344.62,85.6,-0.01701,2e-05,1.47649]
[1776434605688,67.9,77344.62,85.6,-0.01701,2e-05,1.47649]
[1776434606423,67.9,77315.59,85.6,-0.01752,2e-05,1.51428]
[1776434606533,67.9,77315.59,85.6,-0.01752,2e-05,1.51428]
[1776434607258,67.9,77315.59,85.6,-0.01752,2e-05,1.51428]
[1776434607338,67.89,77301.19,85.6,-0.01779,2e-05,1.53323]
[1776434608137,67.89,77301.19,85.6,-0.01779,2e-05,1.53323]
[1776434609982,67.89,77296.64,85.6,-0.01786,2e-05,1.53891]
[1776434612450,67.88,77313.07,85.6,-0.01751,2e-05,1.51264]
[1776434612768,67.88,77341.42,85.6,-0.017,2e-05,1.47549]
[1776434613811,67.88,77341.42,85.6,-0.017,2e-05,1.47549]
[1776434614421,67.88,77341.42,85.6,-0.017,2e-05,1.47549]
[1776434615703,67.88,77341.4,85.6,-0.017,2e-05,1.47532]
[1776434616325,67.88,77341.4,85.6,-0.017,2e-05,1.47532]
[1776434616798,67.88,77310.84,85.6,-0.01755,2e-05,1.51518]
[1776434617679,67.88,77310.84,85.6,-0.01755,2e-05,1.51518]
[1776434617913,67.88,77310.84,85.6,-0.01755,2e-05,1.51518]
[1776434618015,67.88,77291.98,85.6,-0.01789,2e-05,1.54017]
[1776434619094,67.88,77291.98,85.6,-0.01789,2e-05,1.54017]
[1776434620198,67.87,77287.0,85.6,-0.01798,2e-05,1.54665]
[1776434620520,67.87,77285.0,85.6,-0.01802,2e-05,1.54912]
[1776434620605,67.87,77285.0,85.6,-0.01802,2e-05,1.54912]
[1776434622209,67.87,77296.87,85.6,-0.01779,2e-05,1.53274]
[1776434622696,67.87,77296.87,85.6,-0.01779,2e-05,1.53274]
[1776434623043,67.87,77296.87,85.6,-0.01779,2e-05,1.53274]
[1776434623096,67.87,77326.73,85.6,-0.01724,2e-05,1.49302]
[1776434624121,67.87,77326.73,85.6,-0.01724,2e-05,1.49302]
[1776434624344,67.87,77326.73,85.6,-0.01724,2e-05,1.49302]
[1776434624429,67.86,77343.53,85.6,-0.01694,2e-05,1.47092]
[1776434625944,67.86,77346.63,85.6,-0.01689,2e-05,1.46691]
[1776434629271,67.86,77352.0,85.6,-0.01679,2e-05,1.45975]
[1776434629632,67.86,77353.38,85.6,-0.01676,2e-05,1.45784]
[1776434631641,67.86,77346.44,85.6,-0.01688,2e-05,1.46671]
[1776434632395,67.86,77346.44,85.6,-0.01688,2e-05,1.46671]
[1776434634123,67.86,77340.33,85.6,-0.01699,2e-05,1.47435]
[1776434639132,67.85,77339.62,85.6,-0.01699,2e-05,1.47491]
[1776434639374,67.85,77339.62,85.6,-0.01699,2e-05,1.47491]
[1776434639431,67.85,77339.62,85.6,-0.01699,2e-05,1.47491]
[1776434639519,67.85,77339.62,85.6,-0.01699,2e-05,1.47491]
[1776434639613,67.85,77338.85,85.6,-0.01701,2e-05,1.47582]
[1776434639735,67.85,77338.85,85.6,-0.01701,2e-05,1.47582]
[1776434640076,67.85,77338.85,85.6,-0.01701,2e-05,1.47582]
[1776434640324,67.85,77338.85,85.6,-0.01701,2e-05,1.47582]
[1776434640384,67.85,77377.67,85.6,-0.01633,2e-05,1.42598]
[1776434640995,67.85,77377.67,85.6,-0.01633,2e-05,1.42598]
[1776434641412,67.85,77377.67,85.6,-0.01633,2e-05,1.42598]
[1776434642072,67.85,77376.43,85.6,-0.01635,2e-05,1.42754]
[1776434642093,67.85,77376.43,85.6,-0.01635,2e-05,1.42754]
[1776434644073,67.85,77382.04,85.6,-0.01625,2e-05,1.42044]
[1776434644077,67.85,77401.9,85.6,-0.01592,2e-05,1.39558]
[1776434645932,67.85,77408.91,85.6,-0.0158,2e-05,1.38693]
[1776434646271,67.85,77408.91,85.6,-0.0158,2e-05,1.38693]
[1776434646890,67.85,77394.82,85.6,-0.01604,2e-05,1.4045]
[1776434647019,67.85,77358.97,85.6,-0.01665,2e-05,1.44986]
[1776434648332,67.85,77358.97,85.6,-0.01665,2e-05,1.44986]
[1776434648337,67.85,77358.97,85.6,-0.01665,2e-05,1.44986]
[1776434648377,67.85,77358.97,85.6,-0.01665,2e-05,1.44986]
[1776434648434,67.85,77358.97,85.6,-0.01665,2e-05,1.44986]
[1776434651408,67.85,77364.85,85.6,-0.01655,2e-05,1.44219]
[1776434655079,67.85,77373.4,85.6,-0.0164,2e-05,1.43113]
[1776434659108,67.85,77385.83,85.6,-0.01618,2e-05,1.41533]
[1776434661124,67.85,77375.49,85.6,-0.01636,2e-05,1.42838]
[1776434663138,67.85,77387.94,85.6,-0.01615,2e-05,1.41268]
[1776434664146,67.85,77396.73,85.6,-0.016,2e-05,1.40167]
[1776434669181,67.85,77394.4,85.6,-0.01604,2e-05,1.40471]
[1776434671195,67.85,77381.94,85.6,-0.01621,2e-05,1.41678]
[1776434672225,67.85,77381.94,85.6,-0.01621,2e-05,1.41678]
[1776434672432,67.85,77390.43,85.6,-0.01607,2e-05,1.40615]
[1776434675227,67.85,77399.66,85.6,-0.01591,2e-05,1.39472]
[1776434676350,67.85,77399.66,85.6,-0.01591,2e-05,1.39472]
[1776434678363,67.85,77394.16,85.6,-0.01601,2e-05,1.40164]
[1776434679578,67.85,77390.0,85.6,-0.01608,2e-05,1.40693]
[1776434685298,67.85,77389.06,85.6,-0.0161,2e-05,1.40828]
[1776434688343,67.85,77392.56,85.6,-0.01604,2e-05,1.40398]
[1776434692350,67.86,77382.09,85.6,-0.01622,2e-05,1.41723]
[1776434692921,67.86,77382.09,85.6,-0.01622,2e-05,1.41723]
[1776434693357,67.86,77370.32,85.6,-0.01642,2e-05,1.43214]
[1776434695843,67.86,77367.21,85.6,-0.01647,2e-05,1.43605]
[1776434697385,67.86,77355.48,85.6,-0.01668,2e-05,1.45097]
[1776434699399,67.85,77346.42,85.6,-0.01684,2e-05,1.46251]
[1776434702199,67.85,77350.74,85.6,-0.01676,2e-05,1.45681]
[1776434703845,67.85,77351.59,85.6,-0.01674,2e-05,1.4556]
[1776434704317,67.85,77351.59,85.6,-0.01674,2e-05,1.4556]
[1776434704442,67.85,77335.02,85.6,-0.01703,2e-05,1.47702]
[1776434704671,67.85,77335.02,85.6,-0.01703,2e-05,1.47702]
[1776434704805,67.85,77335.02,85.6,-0.01703,2e-05,1.47702]
[1776434705441,67.85,77321.79,85.6,-0.01727,2e-05,1.49423]
[1776434705979,67.85,77321.79,85.6,-0.01727,2e-05,1.49423]
[1776434706026,67.85,77321.79,85.6,-0.01727,2e-05,1.49423]
[1776434706471,67.85,77304.96,85.6,-0.01757,2e-05,1.51621]
[1776434707191,67.85,77304.96,85.6,-0.01757,2e-05,1.51621]
[1776434707530,67.85,77304.96,85.6,-0.01757,2e-05,1.51621]
[1776434710173,67.84,77310.72,85.6,-0.01746,2e-05,1.50806]
[1776434711217,67.84,77309.09,85.6,-0.01749,2e-05,1.51006]
[1776434712758,67.84,77321.97,85.6,-0.01725,2e-05,1.49279]
[1776434712969,67.84,77321.97,85.6,-0.01725,2e-05,1.49279]
[1776434713565,67.84,77321.97,85.6,-0.01725,2e-05,1.49279]
[1776434716546,67.83,77333.74,85.6,-0.01703,2e-05,1.47696]
[1776434717174,67.83,77333.74,85.6,-0.01703,2e-05,1.47696]
[1776434719195,67.83,77335.22,85.6,-0.017,2e-05,1.47484]
[1776434720111,67.83,77338.53,85.6,-0.01694,2e-05,1.47045]
[1776434720169,67.83,77338.53,85.6,-0.01694,2e-05,1.47045]
[1776434720193,67.83,77338.53,85.6,-0.01694,2e-05,1.47045]
[1776434721103,67.83,77339.33,85.6,-0.01693,2e-05,1.46933]
[1776434728637,67.82,77338.84,85.6,-0.01693,2e-05,1.46941]
[1776434730651,67.82,77321.82,85.6,-0.01723,2e-05,1.49139]
[1776434735687,67.82,77314.71,85.6,-0.01731,2e-05,1.49632]
[1776434736693,67.81,77323.47,85.6,-0.01715,2e-05,1.48471]
[1776434738707,67.81,77334.01,85.6,-0.01696,2e-05,1.47078]
[1776434741091,67.81,77342.87,85.6,-0.0168,2e-05,1.45915]
[1776434744702,67.81,77334.85,85.6,-0.01694,2e-05,1.46933]
[1776434745523,67.81,77334.85,85.6,-0.01694,2e-05,1.46933]
[1776434744749,67.81,77310.58,85.6,-0.01737,2e-05,1.50097]
[1776434745755,67.81,77302.0,85.6,-0.01753,2e-05,1.51217]
[1776434746799,67.81,77302.0,85.6,-0.01753,2e-05,1.51217]
[1776434749778,67.8,77307.62,85.6,-0.01742,2e-05,1.50426]
[1776434756471,67.79,77300.51,85.6,-0.01754,2e-05,1.51277]
[1776434757001,67.79,77284.01,85.6,-0.01784,2e-05,1.53445]
[1776434758853,67.78,77274.74,85.6,-0.018,2e-05,1.54652]
[1776434760192,67.78,77274.74,85.6,-0.018,2e-05,1.54652]
[1776434760867,67.78,77262.81,85.6,-0.01822,2e-05,1.56224]
[1776434762077,67.78,77262.81,85.6,-0.01822,2e-05,1.56224]
[1776434767916,67.76,77259.71,85.6,-0.01825,2e-05,1.56466]
[1776434768926,67.76,77269.22,85.6,-0.01807,2e-05,1.55149]
[1776434769714,67.76,77269.22,85.6,-0.01807,2e-05,1.55149]
[1776434769937,67.74,77280.83,85.6,-0.01782,2e-05,1.53359]
[1776434771064,67.74,77280.83,85.6,-0.01782,2e-05,1.53359]
[1776434771084,67.73,77303.72,85.6,-0.0174,2e-05,1.50292]
[1776434772365,67.73,77303.72,85.6,-0.0174,2e-05,1.50292]
[1776434772414,67.73,77318.86,85.6,-0.01713,2e-05,1.48289]
[1776434773915,67.73,77319.3,85.6,-0.01712,2e-05,1.48221]
[1776434776330,67.73,77318.28,85.6,-0.01713,2e-05,1.48333]
[1776434777460,67.73,77318.32,85.6,-0.01713,2e-05,1.48318]
[1776434777671,67.73,77317.36,85.6,-0.01714,2e-05,1.48422]
[1776434778966,67.73,77314.7,85.6,-0.01719,2e-05,1.4877]
[1776434779001,67.72,77300.4,85.6,-0.01745,2e-05,1.50642]
[1776434779735,67.72,77300.4,85.6,-0.01745,2e-05,1.50642]
[1776434779744,67.72,77300.4,85.6,-0.01745,2e-05,1.50642]
[1776434780016,67.72,77291.58,85.6,-0.01761,2e-05,1.51798]
[1776434780748,67.72,77291.58,85.6,-0.01761,2e-05,1.51798]
[1776434783110,67.72,77295.92,85.6,-0.01753,2e-05,1.51188]
[1776434783114,67.72,77286.11,85.6,-0.0177,2e-05,1.52479]
[1776434784800,67.71,77284.21,85.6,-0.01773,2e-05,1.52697]
[1776434785067,67.71,77284.21,85.6,-0.01773,2e-05,1.52697]
[1776434787658,67.71,77276.35,85.6,-0.01788,2e-05,1.53732]
[1776434788082,67.71,77263.61,85.6,-0.01811,2e-05,1.55412]
[1776434789804,67.71,77259.77,85.6,-0.01818,2e-05,1.5591]
[1776434789960,67.71,77259.77,85.6,-0.01818,2e-05,1.5591]
[1776434790308,67.71,77259.77,85.6,-0.01818,2e-05,1.5591]
[1776434790405,67.71,77259.77,85.6,-0.01818,2e-05,1.5591]
[1776434790477,67.7,77272.27,85.6,-0.01794,2e-05,1.54194]
[1776434791125,67.7,77272.27,85.6,-0.01794,2e-05,1.54194]
[1776434791645,67.7,77272.27,85.6,-0.01794,2e-05,1.54194]
[1776434792012,67.7,77262.21,85.6,-0.01808,2e-05,1.55149]
[1776434792113,67.7,77251.49,85.6,-0.01828,2e-05,1.56584]
[1776434793613,67.7,77251.49,85.6,-0.01828,2e-05,1.56584]
[1776434795159,67.69,77243.36,85.6,-0.01843,2e-05,1.57644]
[1776434798339,67.69,77244.28,85.6,-0.0184,2e-05,1.57437]
[1776434799897,67.68,77250.14,85.6,-0.01828,2e-05,1.56583]
[1776434800199,67.68,77250.14,85.6,-0.01828,2e-05,1.56583]
[1776434801460,67.68,77250.1,85.6,-0.01828,2e-05,1.56564]
[1776434801472,67.68,77250.1,85.6,-0.01828,2e-05,1.56564]
[1776434803129,67.67,77257.44,85.6,-0.01814,2e-05,1.55515]
[1776434803333,67.67,77257.44,85.6,-0.01814,2e-05,1.55515]
[1776434804361,67.67,77264.92,85.6,-0.01799,2e-05,1.54478]
[1776434805423,67.67,77271.24,85.6,-0.01787,2e-05,1.53605]
[1776434807878,67.66,77273.69,85.6,-0.01782,2e-05,1.53217]
[1776434807902,67.66,77273.69,85.6,-0.01782,2e-05,1.53217]
[1776434808026,67.66,77273.69,85.6,-0.01782,2e-05,1.53217]
[1776434809975,67.66,77284.07,85.6,-0.01762,2e-05,1.51792]
[1776434811509,67.66,77285.58,85.6,-0.01759,2e-05,1.51574]
[1776434812220,67.65,77284.9,85.6,-0.0176,2e-05,1.51632]
[1776434813265,67.65,77285.72,85.6,-0.01758,2e-05,1.51523]
[1776434814492,67.65,77286.89,85.6,-0.01756,2e-05,1.51351]
[1776434815519,67.65,77281.77,85.6,-0.01765,2e-05,1.52001]
[1776434817701,67.65,77273.6,85.6,-0.0178,2e-05,1.5306]
[1776434817868,67.65,77273.6,85.6,-0.0178,2e-05,1.5306]
[1776434817899,67.65,77273.6,85.6,-0.0178,2e-05,1.5306]
[1776434818296,67.64,77260.8,85.6,-0.01803,2e-05,1.54767]
[1776434820310,67.64,77246.16,85.6,-0.0183,2e-05,1.56714]
[1776434821969,67.64,77242.69,85.6,-0.01837,2e-05,1.57165]
[1776434822357,67.64,77242.69,85.6,-0.01837,2e-05,1.57165]
[1776434822459,67.63,77231.76,85.6,-0.01857,2e-05,1.58644]
[1776434825529,67.63,77239.81,85.6,-0.01841,2e-05,1.57481]
[1776434825535,67.63,77250.49,85.6,-0.0182,2e-05,1.55992]
[1776434826471,67.6,77261.36,85.6,-0.01796,2e-05,1.54258]
[1776434827261,67.6,77261.36,85.6,-0.01796,2e-05,1.54258]
[1776434828858,67.58,77266.37,85.6,-0.01783,2e-05,1.53334]
[1776434828883,67.58,77266.37,85.6,-0.01783,2e-05,1.53334]
[1776434828974,67.58,77266.37,85.6,-0.01783,2e-05,1.53334]
[1776434829274,67.58,77266.37,85.6,-0.01783,2e-05,1.53334]
[1776434829377,67.58,77266.37,85.6,-0.01783,2e-05,1.53334]
[1776434829677,67.58,77266.37,85.6,-0.01783,2e-05,1.53334]
[1776434830277,67.57,77272.97,85.6,-0.01771,2e-05,1.52411]
[1776434830382,67.57,77282.57,85.6,-0.01753,2e-05,1.5113]
[1776434833251,67.57,77276.4,85.6,-0.01764,2e-05,1.51921]
[1776434834312,67.57,77272.88,85.6,-0.0177,2e-05,1.52376]
[1776434835417,67.56,77250.49,85.6,-0.01812,2e-05,1.55364]
[1776434839445,67.55,77234.14,85.6,-0.01842,2e-05,1.57513]
[1776434841470,67.55,77229.1,85.6,-0.01851,2e-05,1.58184]
[1776434842589,67.55,77231.74,85.6,-0.01845,2e-05,1.57794]
[1776434844647,67.52,77241.1,85.6,-0.01823,2e-05,1.56173]
[1776434850525,67.5,77243.93,85.6,-0.01816,2e-05,1.55649]
[1776434854193,67.5,77242.34,85.6,-0.01814,2e-05,1.55436]
[1776434855241,67.49,77235.32,85.6,-0.01827,2e-05,1.5635]
[1776434859589,67.48,77246.67,85.6,-0.01804,2e-05,1.54692]
[1776434860340,67.48,77246.67,85.6,-0.01804,2e-05,1.54692]
[1776434860344,67.48,77246.67,85.6,-0.01804,2e-05,1.54692]
[1776434860876,67.48,77244.75,85.6,-0.01807,2e-05,1.54932]
[1776434861319,67.48,77244.75,85.6,-0.01807,2e-05,1.54932]
[1776434861329,67.48,77244.75,85.6,-0.01807,2e-05,1.54932]
[1776434861604,67.48,77261.54,85.6,-0.01775,2e-05,1.52637]
[1776434861815,67.48,77261.54,85.6,-0.01775,2e-05,1.52637]
[1776434861872,67.48,77261.54,85.6,-0.01775,2e-05,1.52637]
[1776434861962,67.48,77261.54,85.6,-0.01775,2e-05,1.52637]
[1776434862611,67.48,77272.92,85.6,-0.01754,2e-05,1.51092]
[1776434862814,67.48,77272.92,85.6,-0.01754,2e-05,1.51092]
[1776434863399,67.48,77272.92,85.6,-0.01754,2e-05,1.51092]
[1776434863490,67.48,77272.92,85.6,-0.01754,2e-05,1.51092]
[1776434866639,67.47,77260.5,85.6,-0.01776,2e-05,1.52674]
[1776434868653,67.46,77273.57,85.6,-0.01751,2e-05,1.50902]
[1776434870281,67.46,77277.42,85.6,-0.01744,2e-05,1.5035]
[1776434870287,67.46,77277.42,85.6,-0.01744,2e-05,1.5035]
[1776434875703,67.45,77278.58,85.6,-0.0174,2e-05,1.50084]
[1776434877723,67.45,77299.45,85.6,-0.01702,2e-05,1.47301]
[1776434878085,67.45,77299.45,85.6,-0.01702,2e-05,1.47301]
[1776434880548,67.44,77299.69,85.6,-0.01701,2e-05,1.47243]
[1776434880569,67.44,77299.69,85.6,-0.01701,2e-05,1.47243]
[1776434881350,67.44,77294.42,85.6,-0.0171,2e-05,1.47933]
[1776434881368,67.44,77294.42,85.6,-0.0171,2e-05,1.47933]
[1776434883406,67.44,77310.11,85.6,-0.01682,2e-05,1.45847]
[1776434884290,67.44,77332.53,85.6,-0.01642,2e-05,1.42951]
[1776434888350,67.44,77342.97,85.6,-0.01624,2e-05,1.41603]
[1776434889810,67.43,77330.84,85.6,-0.01645,2e-05,1.4314]
[1776434893611,67.43,77327.46,85.6,-0.01651,2e-05,1.4356]
[1776434893619,67.43,77327.46,85.6,-0.01651,2e-05,1.4356]
[1776434894540,67.43,77328.75,85.6,-0.01648,2e-05,1.43381]
[1776434894548,67.43,77328.75,85.6,-0.01648,2e-05,1.43381]
[1776434894681,67.43,77342.52,85.6,-0.01624,2e-05,1.41624]
[1776434895064,67.43,77342.52,85.6,-0.01624,2e-05,1.41624]
[1776434895109,67.43,77370.5,85.6,-0.01577,2e-05,1.38112]
[1776434896836,67.42,77369.59,85.6,-0.01577,2e-05,1.38159]
[1776434897415,67.42,77369.59,85.6,-0.01577,2e-05,1.38159]
[1776434897529,67.42,77369.59,85.6,-0.01577,2e-05,1.38159]
[1776434901899,67.42,77353.74,85.6,-0.01604,2e-05,1.40118]
[1776434903919,67.42,77355.36,85.6,-0.01601,2e-05,1.39913]
[1776434906935,67.41,77366.14,85.6,-0.01581,2e-05,1.38454]
[1776434907942,67.41,77377.3,85.6,-0.01562,2e-05,1.37036]
[1776434911970,67.39,77356.5,85.6,-0.01591,2e-05,1.39135]
[1776434917005,67.37,77367.17,85.6,-0.01571,2e-05,1.37627]
[1776434922654,67.36,77367.43,85.6,-0.01569,2e-05,1.37465]
[1776434924711,67.35,77376.31,85.6,-0.01553,2e-05,1.36243]
[1776434930097,67.33,77366.4,85.6,-0.01567,2e-05,1.37317]
[1776434933118,67.32,77356.39,85.6,-0.01583,2e-05,1.38466]
[1776434935141,67.31,77340.16,85.6,-0.01609,2e-05,1.40433]
[1776434937155,67.3,77350.38,85.6,-0.01591,2e-05,1.39074]
[1776434939169,67.3,77341.21,85.6,-0.01605,2e-05,1.40155]
[1776434944252,67.28,77342.17,85.6,-0.01602,2e-05,1.39886]
[1776434948232,67.26,77329.98,85.6,-0.0162,2e-05,1.41239]
[1776434953270,67.24,77326.05,85.6,-0.01624,2e-05,1.41545]
[1776434954280,67.24,77311.67,85.6,-0.01649,2e-05,1.43342]
[1776434959316,67.21,77309.29,85.6,-0.0165,2e-05,1.43433]
[1776434964661,67.2,77308.02,85.6,-0.0165,2e-05,1.43424]
[1776434966365,67.18,77289.25,85.6,-0.01682,2e-05,1.45722]
[1776434967892,67.18,77288.36,85.6,-0.01682,2e-05,1.45791]
[1776434970795,67.17,77285.21,85.6,-0.01687,2e-05,1.46144]
[1776434976435,67.14,77292.21,85.6,-0.01667,2e-05,1.44603]
[1776434979456,67.13,77281.37,85.6,-0.01685,2e-05,1.45877]
[1776434982477,67.12,77271.03,85.6,-0.01701,2e-05,1.47085]
[1776434986505,67.1,77251.13,85.6,-0.01735,2e-05,1.49519]
[1776434987694,67.09,77226.47,85.6,-0.0178,2e-05,1.52774]
[1776434989408,67.08,77221.13,85.6,-0.01789,2e-05,1.53442]
[1776434994471,67.0,77214.62,85.6,-0.0179,2e-05,1.53498]
[1776434999601,66.96,77206.96,85.6,-0.018,2e-05,1.54184]
[1776435003630,66.89,77193.59,85.6,-0.01815,2e-05,1.55242]
[1776435008795,66.76,77186.95,85.6,-0.01809,2e-05,1.54843]
[1776435013304,66.62,77186.53,85.6,-0.01791,2e-05,1.5353]
[1776435014196,66.61,77188.89,85.6,-0.01786,2e-05,1.53148]
[1776435020847,66.58,77185.35,85.6,-0.01788,2e-05,1.53313]
[1776435021760,66.52,77172.57,85.6,-0.01804,2e-05,1.54424]
[1776435024777,66.45,77187.37,85.6,-0.01766,2e-05,1.51693]
[1776435029812,66.42,77179.62,85.6,-0.01777,2e-05,1.5247]
[1776435030534,66.42,77179.62,85.6,-0.01777,2e-05,1.5247]
[1776435035755,66.39,77176.11,85.6,-0.01775,2e-05,1.52234]
[1776435044771,66.34,77177.0,85.6,-0.01766,2e-05,1.51612]
[1776435049951,66.3,77180.36,85.6,-0.01756,2e-05,1.50831]
[1776435051966,66.29,77189.19,85.6,-0.01738,2e-05,1.49531]
[1776435057001,66.27,77194.9,85.6,-0.01724,2e-05,1.48514]
[1776435062039,66.2,77183.48,85.6,-0.01736,2e-05,1.49376]
[1776435067079,66.17,77185.32,85.6,-0.01729,2e-05,1.48879]
[1776435072114,66.11,77196.16,85.6,-0.017,2e-05,1.46758]
[1776435077433,66.09,77197.85,85.6,-0.01694,2e-05,1.46356]
[1776435077587,66.09,77197.85,85.6,-0.01694,2e-05,1.46356]
[1776435077835,66.08,77207.56,85.6,-0.01676,2e-05,1.45025]
[1776435078934,66.08,77207.56,85.6,-0.01676,2e-05,1.45025]
[1776435078709,66.08,77226.2,85.6,-0.01642,2e-05,1.42538]
[1776435080170,66.0,77208.72,85.6,-0.01663,2e-05,1.44083]
[1776435084198,65.92,77192.15,85.6,-0.01682,2e-05,1.45413]
[1776435085381,65.87,77182.34,85.6,-0.01694,2e-05,1.46302]
[1776435090240,65.74,77196.21,85.6,-0.01651,2e-05,1.43119]
[1776435092704,65.66,77184.21,85.6,-0.01658,2e-05,1.43598]
[1776435094268,65.62,77173.99,85.6,-0.01671,2e-05,1.44534]
[1776435100274,65.53,77175.2,85.6,-0.01658,2e-05,1.43528]
[1776435100963,65.46,77165.53,85.6,-0.01665,2e-05,1.44067]
[1776435101319,65.45,77152.92,85.6,-0.01688,2e-05,1.4571]
[1776435106915,65.44,77153.73,85.6,-0.01684,2e-05,1.45436]
[1776435108850,65.43,77154.14,85.6,-0.01682,2e-05,1.45299]
[1776435109806,65.42,77158.11,85.6,-0.01674,2e-05,1.44728]
[1776435111390,65.34,77172.02,85.6,-0.01638,2e-05,1.42107]
[1776435114888,65.24,77157.53,85.6,-0.01651,2e-05,1.42986]
[1776435116544,65.23,77146.47,85.6,-0.0167,2e-05,1.44384]
[1776435122467,65.14,77142.9,85.6,-0.01664,2e-05,1.43962]
[1776435124481,65.06,77133.52,85.6,-0.01671,2e-05,1.4447]
[1776435129516,65.01,77145.08,85.6,-0.01643,2e-05,1.42402]
[1776435131353,64.98,77151.14,85.6,-0.01628,2e-05,1.41262]
[1776435131371,64.98,77151.14,85.6,-0.01628,2e-05,1.41262]
[1776435132308,64.97,77150.52,85.6,-0.01628,2e-05,1.41311]
[1776435137573,64.95,77149.1,85.6,-0.01628,2e-05,1.41306]
[1776435139587,64.95,77132.96,85.6,-0.01657,2e-05,1.43381]
[1776435141034,64.91,77122.21,85.6,-0.01672,2e-05,1.44464]
[1776435141601,64.91,77113.05,85.6,-0.01688,2e-05,1.45661]
[1776435142610,64.9,77104.17,85.6,-0.01704,2e-05,1.46825]
[1776435143728,64.9,77104.17,85.6,-0.01704,2e-05,1.46825]
[1776435144747,64.9,77101.21,85.6,-0.01709,2e-05,1.47185]
[1776435147071,64.89,77093.18,85.6,-0.01722,2e-05,1.48166]
[1776435148021,64.89,77081.9,85.6,-0.01744,2e-05,1.49704]
[1776435153933,64.86,77077.5,85.6,-0.01745,2e-05,1.49695]
[1776435155749,64.85,77086.26,85.6,-0.01727,2e-05,1.48394]
[1776435155807,64.85,77097.77,85.6,-0.01704,2e-05,1.46775]
[1776435157721,64.77,77119.0,85.6,-0.01654,2e-05,1.43098]
[1776435162759,64.65,77108.15,85.6,-0.01659,2e-05,1.43427]
[1776435163844,64.62,77093.68,85.6,-0.01681,2e-05,1.45039]
[1776435166482,64.58,77086.92,85.6,-0.01688,2e-05,1.4557]
[1776435170816,64.46,77076.78,85.6,-0.01691,2e-05,1.45729]
[1776435171738,64.46,77076.78,85.6,-0.01691,2e-05,1.45729]
[1776435176345,64.31,77078.95,85.6,-0.01666,2e-05,1.43907]
[1776435177068,64.31,77078.95,85.6,-0.01666,2e-05,1.43907]
[1776435181899,64.26,77088.69,85.6,-0.01642,2e-05,1.42129]
[1776435186935,64.15,77082.78,85.6,-0.01638,2e-05,1.41854]
[1776435191971,64.0,77077.98,85.6,-0.01627,2e-05,1.40987]
[1776435194812,63.94,77078.38,85.6,-0.01618,2e-05,1.40352]
[1776435196093,63.88,77052.87,85.6,-0.01657,2e-05,1.43212]
[1776435198016,63.88,77061.84,85.6,-0.0164,2e-05,1.41934]
[1776435199022,63.88,77078.58,85.6,-0.01609,2e-05,1.39661]
[1776435201043,63.85,77100.12,85.6,-0.01567,2e-05,1.36557]
[1776435201714,63.85,77100.12,85.6,-0.01567,2e-05,1.36557]
[1776435202047,63.84,77117.16,85.6,-0.01536,2e-05,1.34297]
[1776435207082,63.84,77112.66,85.6,-0.01543,2e-05,1.34794]
[1776435212117,63.81,77109.74,85.6,-0.01541,2e-05,1.34569]
[1776435217152,63.8,77113.8,85.6,-0.01532,2e-05,1.33961]
[1776435219166,63.8,77103.76,85.6,-0.0155,2e-05,1.35227]
[1776435221087,63.8,77103.76,85.6,-0.0155,2e-05,1.35227]
[1776435222834,63.79,77097.63,85.6,-0.0156,2e-05,1.35987]
[1776435228229,63.79,77096.48,85.6,-0.01561,2e-05,1.36072]
[1776435229464,63.79,77096.48,85.6,-0.01561,2e-05,1.36072]
[1776435229465,63.78,77109.95,85.6,-0.01537,2e-05,1.34302]
[1776435231123,63.78,77122.93,85.6,-0.01514,2e-05,1.32601]
[1776435236295,63.77,77101.68,85.6,-0.0155,2e-05,1.35267]
[1776435237436,63.77,77101.68,85.6,-0.0155,2e-05,1.35267]
[1776435237871,63.77,77083.04,85.6,-0.01583,2e-05,1.37688]
[1776435240847,63.75,77076.62,85.6,-0.01591,2e-05,1.38279]
[1776435244068,63.72,77089.58,85.6,-0.01565,2e-05,1.36319]
[1776435244554,63.68,77104.86,85.6,-0.01532,2e-05,1.33913]
[1776435246694,63.67,77108.15,85.6,-0.01526,2e-05,1.33454]
[1776435247079,63.67,77108.15,85.6,-0.01526,2e-05,1.33454]
[1776435249387,63.67,77117.84,85.6,-0.01508,2e-05,1.3215]
[1776435254422,63.66,77126.03,85.6,-0.01493,2e-05,1.31042]
[1776435256322,63.66,77127.34,85.6,-0.01491,2e-05,1.30853]
[1776435258451,63.66,77144.23,85.6,-0.01462,2e-05,1.28704]
[1776435263487,63.63,77141.86,85.6,-0.01462,2e-05,1.28712]
[1776435265753,63.62,77142.36,85.6,-0.0146,2e-05,1.2858]
[1776435266110,63.62,77142.36,85.6,-0.0146,2e-05,1.2858]
[1776435266117,63.62,77142.36,85.6,-0.0146,2e-05,1.2858]
[1776435267127,63.61,77144.12,85.6,-0.01457,2e-05,1.28294]
[1776435267173,63.61,77105.12,85.6,-0.01523,2e-05,1.33221]
[1776435267469,63.61,77105.12,85.6,-0.01523,2e-05,1.33221]
[1776435267705,63.61,77095.71,85.6,-0.01539,2e-05,1.34438]
[1776435268763,63.61,77095.71,85.6,-0.01539,2e-05,1.34438]
[1776435268977,63.61,77095.71,85.6,-0.01539,2e-05,1.34438]
[1776435272280,63.61,77101.65,85.6,-0.01529,2e-05,1.33692]
[1776435272790,63.61,77102.91,85.6,-0.01523,2e-05,1.33197]
[1776435276144,63.61,77106.58,85.6,-0.01517,2e-05,1.32716]
[1776435276993,63.61,77102.92,85.6,-0.01523,2e-05,1.33158]
[1776435281057,63.6,77097.07,85.6,-0.01533,2e-05,1.3387]
[1776435287140,63.6,77105.98,85.6,-0.01516,2e-05,1.32628]
[1776435288736,63.59,77112.08,85.6,-0.01505,2e-05,1.31819]
[1776435293705,63.59,77129.13,85.6,-0.01475,2e-05,1.29593]
[1776435295625,63.59,77129.74,85.6,-0.01474,2e-05,1.29508]
[1776435300755,63.58,77129.08,85.6,-0.01474,2e-05,1.2954]
[1776435305794,63.58,77132.85,85.6,-0.01467,2e-05,1.29025]
[1776435310536,63.57,77125.55,85.6,-0.01479,2e-05,1.29915]
[1776435314857,63.57,77142.75,85.6,-0.0145,2e-05,1.27721]
[1776435318885,63.57,77143.97,85.6,-0.01448,2e-05,1.27546]
[1776435319892,63.57,77151.27,85.6,-0.01435,2e-05,1.26634]
[1776435324938,63.55,77156.37,85.6,-0.01425,2e-05,1.25879]
[1776435325294,63.55,77166.39,85.6,-0.01408,2e-05,1.24598]
[1776435326074,63.55,77175.5,85.6,-0.01394,2e-05,1.23488]
[1776435328289,63.55,77180.18,85.6,-0.01386,2e-05,1.22921]
[1776435327950,63.55,77190.92,85.6,-0.01369,2e-05,1.21629]
[1776435328959,63.55,77204.37,85.6,-0.01348,2e-05,1.20027]
[1776435329890,63.55,77204.37,85.6,-0.01348,2e-05,1.20027]
[1776435329966,63.55,77226.68,85.6,-0.01313,2e-05,1.17407]
[1776435331544,63.55,77231.63,85.6,-0.01306,2e-05,1.16839]
[1776435331980,63.55,77219.98,85.6,-0.0132,2e-05,1.17885]
[1776435332987,63.56,77209.47,85.6,-0.01338,2e-05,1.1925]
[1776435333803,63.56,77209.47,85.6,-0.01338,2e-05,1.1925]
[1776435336477,63.57,77202.63,85.6,-0.01349,2e-05,1.20088]
[1776435342710,63.57,77210.81,85.6,-0.01337,2e-05,1.19167]
[1776435343701,63.57,77213.22,85.6,-0.01334,2e-05,1.18892]
[1776435349103,63.59,77215.53,85.6,-0.01332,2e-05,1.18793]
[1776435350948,63.59,77213.93,85.6,-0.01335,2e-05,1.18992]
[1776435351119,63.6,77228.63,85.6,-0.01312,2e-05,1.1728]
[1776435352126,63.6,77240.32,85.6,-0.01295,2e-05,1.15934]
[1776435355138,63.6,77243.32,85.6,-0.01291,2e-05,1.1563]
[1776435360183,63.61,77242.84,85.6,-0.01293,2e-05,1.15769]
[1776435362338,63.61,77244.83,85.6,-0.0129,2e-05,1.15554]
[1776435368239,63.62,77246.95,85.6,-0.01288,2e-05,1.15416]
[1776435370353,63.63,77245.89,85.6,-0.0129,2e-05,1.15553]
[1776435371265,63.63,77231.6,85.6,-0.01312,2e-05,1.17234]
[1776435375015,63.63,77232.06,85.6,-0.01312,2e-05,1.17214]
[1776435375293,63.63,77213.15,85.6,-0.01341,2e-05,1.1943]
[1776435376301,63.63,77203.56,85.6,-0.01356,2e-05,1.20586]
[1776435379322,63.64,77218.13,85.6,-0.01333,2e-05,1.18882]
[1776435380238,63.64,77218.13,85.6,-0.01333,2e-05,1.18882]
[1776435383350,63.64,77232.45,85.6,-0.01312,2e-05,1.17247]
[1776435388385,63.65,77221.12,85.6,-0.0133,2e-05,1.1863]
[1776435388807,63.65,77221.12,85.6,-0.0133,2e-05,1.1863]
[1776435390251,63.65,77219.98,85.6,-0.01332,2e-05,1.18774]
[1776435392413,63.65,77235.64,85.6,-0.01305,2e-05,1.16653]
[1776435394376,63.65,77235.64,85.6,-0.01305,2e-05,1.16653]
[1776435394427,63.65,77247.57,85.6,-0.01287,2e-05,1.15304]
[1776435400062,63.66,77248.82,85.6,-0.01286,1e-05,1.1522]
[1776435405120,63.67,77241.71,85.6,-0.01298,2e-05,1.1611]
[1776435408526,63.68,77254.83,85.6,-0.01279,1e-05,1.14675]
[1776435410142,63.68,77254.83,85.6,-0.01279,1e-05,1.14675]
[1776435416356,63.69,77245.92,85.6,-0.01294,2e-05,1.15792]
[1776435419609,63.7,77255.5,85.6,-0.0128,1e-05,1.14764]
[1776435421692,63.7,77258.16,85.6,-0.01276,1e-05,1.14476]
[1776435421694,63.7,77258.16,85.6,-0.01276,1e-05,1.14476]
[1776435422491,63.7,77254.77,85.6,-0.01282,1e-05,1.1488]
[1776435422779,63.7,77254.77,85.6,-0.01282,1e-05,1.1488]
[1776435422812,63.7,77254.77,85.6,-0.01282,1e-05,1.1488]
[1776435423785,63.7,77252.86,85.6,-0.01285,1e-05,1.15129]
[1776435425455,63.71,77249.86,85.6,-0.0129,2e-05,1.15488]
[1776435425457,63.71,77249.86,85.6,-0.0129,2e-05,1.15488]
[1776435427677,63.71,77262.14,85.6,-0.01272,1e-05,1.1413]
[1776435428607,63.71,77262.14,85.6,-0.01272,1e-05,1.1413]
[1776435429430,63.71,77262.14,85.6,-0.01272,1e-05,1.1413]
[1776435429433,63.71,77262.14,85.6,-0.01272,1e-05,1.1413]
[1776435431795,63.72,77260.44,85.6,-0.01275,1e-05,1.14373]
[1776435437759,63.73,77256.78,85.6,-0.01282,1e-05,1.14897]
[1776435441687,63.73,77253.16,85.6,-0.01288,1e-05,1.15358]
[1776435443835,63.74,77251.45,85.6,-0.01291,2e-05,1.15584]
[1776435443923,63.74,77235.98,85.6,-0.01314,2e-05,1.17386]
[1776435444810,63.74,77220.46,85.6,-0.01338,2e-05,1.19213]
[1776435446525,63.74,77214.2,85.6,-0.01348,2e-05,1.1996]
[1776435448901,63.74,77215.53,85.6,-0.01346,2e-05,1.19817]
[1776435448939,63.74,77206.48,85.6,-0.01361,2e-05,1.2089]
[1776435450046,63.74,77206.48,85.6,-0.01361,2e-05,1.2089]
[1776435450083,63.74,77190.56,85.6,-0.01386,2e-05,1.2281]
[1776435453875,63.74,77212.89,85.6,-0.01347,2e-05,1.19823]
[1776435458915,63.75,77217.02,85.6,-0.01341,2e-05,1.19369]
[1776435461331,63.75,77221.0,85.6,-0.01335,2e-05,1.18908]
[1776435463950,63.75,77234.12,85.6,-0.01315,2e-05,1.1741]
[1776435466971,63.76,77245.93,85.6,-0.01298,2e-05,1.16076]
[1776435472013,63.76,77233.94,85.6,-0.01317,2e-05,1.17531]
[1776435475200,63.77,77221.31,85.6,-0.01337,2e-05,1.1904]
[1776435476065,63.77,77202.4,85.6,-0.01367,2e-05,1.21289]
[1776435478055,63.77,77215.66,85.6,-0.01346,2e-05,1.19724]
[1776435479062,63.77,77224.63,85.6,-0.01332,2e-05,1.18676]
[1776435484097,63.78,77226.06,85.6,-0.0133,2e-05,1.18554]
[1776435489132,63.78,77219.78,85.6,-0.01341,2e-05,1.19337]
[1776435492154,63.78,77232.47,85.6,-0.01321,2e-05,1.17871]
[1776435496182,63.79,77241.8,85.6,-0.01308,2e-05,1.1683]
[1776435501225,63.79,77239.0,85.6,-0.01313,2e-05,1.17211]
[1776435502231,63.8,77251.96,85.6,-0.01293,2e-05,1.15725]
[1776435503238,63.8,77262.17,85.6,-0.01278,1e-05,1.1457]
[1776435508116,63.8,77267.24,85.6,-0.01272,1e-05,1.14059]
[1776435508157,63.8,77267.24,85.6,-0.01272,1e-05,1.14059]
[1776435508851,63.81,77271.87,85.6,-0.01265,1e-05,1.13551]
[1776435508965,63.81,77271.87,85.6,-0.01265,1e-05,1.13551]
[1776435509004,63.81,77271.87,85.6,-0.01265,1e-05,1.13551]
[1776435509596,63.81,77271.87,85.6,-0.01265,1e-05,1.13551]
[1776435509452,63.81,77308.71,85.6,-0.01212,1e-05,1.09461]
[1776435509817,63.81,77308.71,85.6,-0.01212,1e-05,1.09461]
[1776435510303,63.81,77324.61,85.6,-0.0119,1e-05,1.07752]
[1776435511481,63.81,77331.26,85.6,-0.01178,1e-05,1.06755]
[1776435513324,63.82,77308.01,85.6,-0.01211,1e-05,1.09338]
[1776435514331,63.82,77292.07,85.6,-0.01234,1e-05,1.11123]
[1776435515543,63.82,77292.07,85.6,-0.01234,1e-05,1.11123]
[1776435518361,63.83,77270.41,85.6,-0.01267,1e-05,1.13636]
[1776435521914,63.84,77266.9,85.6,-0.01273,1e-05,1.14084]
[1776435527424,63.85,77267.83,85.6,-0.01272,1e-05,1.14074]
[1776435532464,63.86,77257.43,85.6,-0.01289,1e-05,1.15341]
[1776435536492,63.87,77266.13,85.6,-0.01277,1e-05,1.14405]
[1776435541526,63.87,77266.86,85.6,-0.01276,1e-05,1.14382]
[1776435545555,63.88,77254.63,85.6,-0.01296,2e-05,1.15857]
[1776435546562,63.88,77244.79,85.6,-0.01311,2e-05,1.17004]
[1776435548803,63.88,77242.36,85.6,-0.01315,2e-05,1.17308]
[1776435550405,63.89,77241.07,85.6,-0.01317,2e-05,1.17468]
[1776435550590,63.89,77224.51,85.6,-0.01342,2e-05,1.19415]
[1776435551597,63.89,77216.05,85.6,-0.01356,2e-05,1.20424]
[1776435553941,63.89,77220.29,85.6,-0.01349,2e-05,1.19934]
[1776435559191,63.89,77214.88,85.6,-0.01358,2e-05,1.20604]
[1776435560486,63.89,77214.88,85.6,-0.01358,2e-05,1.2061]
[1776435560666,63.89,77191.08,85.6,-0.01396,2e-05,1.23465]
[1776435562680,63.89,77200.01,85.6,-0.01382,2e-05,1.22391]
[1776435566310,63.89,77214.19,85.6,-0.01359,2e-05,1.20706]
[1776435566712,63.89,77227.35,85.6,-0.01339,2e-05,1.19152]
[1776435567733,63.89,77227.35,85.6,-0.01339,2e-05,1.19152]
[1776435568382,63.9,77239.82,85.6,-0.0132,2e-05,1.17706]
[1776435569193,63.9,77239.82,85.6,-0.0132,2e-05,1.17706]
[1776435574013,63.9,77230.41,85.6,-0.01331,2e-05,1.18516]
[1776435577134,63.9,77226.42,85.6,-0.01338,2e-05,1.19018]
[1776435577789,63.9,77238.68,85.6,-0.01319,2e-05,1.17594]
[1776435579850,63.91,77242.2,85.6,-0.01314,2e-05,1.17202]
[1776435585819,63.92,77253.42,85.6,-0.01298,2e-05,1.15981]
[1776435590794,63.92,77261.98,85.6,-0.01286,1e-05,1.15067]
[1776435590882,63.92,77275.79,85.6,-0.01266,1e-05,1.13512]
[1776435594915,63.93,77287.84,85.6,-0.01249,1e-05,1.1223]
[1776435596485,63.93,77287.84,85.6,-0.01249,1e-05,1.1223]
[1776435596929,63.94,77310.99,85.6,-0.01216,1e-05,1.09702]
[1776435598943,63.94,77320.28,85.6,-0.01204,1e-05,1.08732]
[1776435603127,63.95,77324.86,85.6,-0.01198,1e-05,1.08284]
[1776435609015,63.97,77334.41,85.6,-0.01187,1e-05,1.07458]
[1776435614050,63.99,77325.76,85.6,-0.01201,1e-05,1.08527]
[1776435619085,64.0,77321.48,85.6,-0.01208,1e-05,1.09121]
[1776435621081,64.0,77323.27,85.6,-0.01206,1e-05,1.08925]
[1776435621989,64.01,77321.16,85.6,-0.0121,1e-05,1.09205]
[1776435622466,64.01,77321.16,85.6,-0.0121,1e-05,1.09205]
[1776435622589,64.01,77286.92,85.6,-0.01259,1e-05,1.13001]
[1776435623540,64.01,77286.92,85.6,-0.01259,1e-05,1.13001]
[1776435623649,64.04,77263.02,85.6,-0.01298,2e-05,1.15963]
[1776435624455,64.04,77263.02,85.6,-0.01298,2e-05,1.15963]
[1776435624499,64.04,77254.49,85.6,-0.01311,2e-05,1.16992]
[1776435625201,64.04,77254.49,85.6,-0.01311,2e-05,1.16992]
[1776435625270,64.04,77280.64,85.6,-0.01272,1e-05,1.14013]
[1776435626534,64.05,77304.55,85.6,-0.01237,1e-05,1.11349]
[1776435630448,64.05,77299.09,85.6,-0.01246,1e-05,1.1202]
[1776435636084,64.07,77306.55,85.6,-0.01233,1e-05,1.10988]
[1776435636978,64.07,77300.53,85.6,-0.01242,1e-05,1.11677]
[1776435639341,64.07,77290.45,85.6,-0.01258,1e-05,1.1286]
[1776435640248,64.08,77305.65,85.6,-0.01236,1e-05,1.11183]
[1776435643269,64.11,77314.33,85.6,-0.01227,1e-05,1.10477]
[1776435645306,64.13,77304.84,85.6,-0.01243,1e-05,1.1176]
[1776435650344,64.17,77313.96,85.6,-0.01234,1e-05,1.11035]
[1776435652364,64.17,77316.87,85.6,-0.0123,1e-05,1.10733]
[1776435654385,64.18,77338.81,85.6,-0.012,1e-05,1.08396]
[1776435656399,64.18,77352.43,85.6,-0.01181,1e-05,1.06974]
[1776435660427,64.22,77341.78,85.6,-0.01201,1e-05,1.08472]
[1776435662824,64.23,77339.05,85.6,-0.01205,1e-05,1.08794]
[1776435664803,64.26,77339.92,85.6,-0.01207,1e-05,1.08966]
[1776435665294,64.26,77340.56,85.6,-0.01207,1e-05,1.08943]
[1776435665779,64.26,77340.56,85.6,-0.01207,1e-05,1.08943]
[1776435666297,64.26,77338.16,85.6,-0.0121,1e-05,1.09204]
[1776435666469,64.27,77320.47,85.6,-0.01235,1e-05,1.11169]
[1776435668263,64.27,77315.41,85.6,-0.01243,1e-05,1.11752]
[1776435668502,64.27,77303.53,85.6,-0.0126,1e-05,1.13097]
[1776435669336,64.27,77303.53,85.6,-0.0126,1e-05,1.13097]
[1776435670053,64.29,77309.6,85.6,-0.01254,1e-05,1.12604]
[1776435671890,64.3,77311.02,85.6,-0.01253,1e-05,1.12496]
[1776435677569,64.33,77307.76,85.6,-0.01261,1e-05,1.13106]
[1776435677841,64.33,77307.76,85.6,-0.01261,1e-05,1.13106]
[1776435683618,64.34,77316.37,85.6,-0.01249,1e-05,1.12243]
[1776435684141,64.34,77316.37,85.6,-0.01249,1e-05,1.12243]
[1776435684619,64.34,77332.87,85.6,-0.01226,1e-05,1.10437]
[1776435688647,64.35,77343.24,85.6,-0.01212,1e-05,1.09382]
[1776435690628,64.35,77344.93,85.6,-0.0121,1e-05,1.0922]
[1776435692745,64.36,77346.12,85.6,-0.01206,1e-05,1.08825]
[1776435698717,64.38,77355.72,85.6,-0.01194,1e-05,1.07952]
[1776435703752,64.39,77362.87,85.6,-0.01186,1e-05,1.07307]
[1776435708787,64.41,77369.74,85.6,-0.01178,1e-05,1.06704]
[1776435713822,64.42,77369.83,85.6,-0.0118,1e-05,1.06826]
[1776435717551,64.43,77374.75,85.6,-0.01174,1e-05,1.06383]
[1776435717642,64.43,77374.75,85.6,-0.01174,1e-05,1.06383]
[1776435717857,64.43,77410.33,85.6,-0.01126,1e-05,1.02652]
[1776435718053,64.43,77410.33,85.6,-0.01126,1e-05,1.02652]
[1776435718582,64.43,77410.33,85.6,-0.01126,1e-05,1.02652]
[1776435718867,64.44,77443.91,85.6,-0.01083,1e-05,0.99289]
[1776435719375,64.44,77443.91,85.6,-0.01083,1e-05,0.99289]
[1776435720330,64.44,77441.17,85.6,-0.01087,1e-05,0.99565]
[1776435720503,64.44,77441.17,85.6,-0.01087,1e-05,0.99565]
[1776435720882,64.53,77432.02,85.6,-0.01108,1e-05,1.01255]
[1776435721057,64.53,77432.02,85.6,-0.01108,1e-05,1.01255]
[1776435721108,64.53,77432.02,85.6,-0.01108,1e-05,1.01255]
[1776435721907,64.58,77415.2,85.6,-0.01135,1e-05,1.03339]
[1776435723379,64.58,77415.2,85.6,-0.01135,1e-05,1.03339]
[1776435723709,64.58,77415.2,85.6,-0.01135,1e-05,1.03339]
[1776435725034,64.58,77425.82,85.6,-0.01121,1e-05,1.02307]
[1776435729139,64.64,77424.29,85.6,-0.01129,1e-05,1.02913]
[1776435730672,64.68,77432.66,85.6,-0.01123,1e-05,1.02407]
[1776435730702,64.73,77445.12,85.6,-0.01111,1e-05,1.01485]
[1776435732122,64.73,77445.79,85.6,-0.0111,1e-05,1.01417]
[1776435734425,64.77,77446.57,85.6,-0.01114,1e-05,1.01716]
[1776435734476,64.77,77446.57,85.6,-0.01114,1e-05,1.01716]
[1776435734496,64.82,77455.23,85.6,-0.01107,1e-05,1.01174]
[1776435735163,64.86,77466.59,85.6,-0.01096,1e-05,1.00371]
[1776435735989,64.86,77476.52,85.6,-0.01084,1e-05,0.99411]
[1776435737561,64.86,77476.52,85.6,-0.01084,1e-05,0.99411]
[1776435738434,64.87,77491.95,85.6,-0.01066,1e-05,0.97953]
[1776435739849,64.87,77491.95,85.6,-0.01066,1e-05,0.97953]
[1776435739893,64.88,77511.59,85.6,-0.01042,1e-05,0.96113]
[1776435739968,64.88,77511.59,85.6,-0.01042,1e-05,0.96113]
[1776435741029,64.88,77516.61,85.6,-0.01036,1e-05,0.95626]
[1776435742094,64.89,77518.78,85.6,-0.01034,1e-05,0.9546]
[1776435747231,64.92,77520.04,85.6,-0.01035,1e-05,0.95557]
[1776435753455,64.95,77523.82,85.6,-0.01031,1e-05,0.9517]
[1776435756197,64.97,77513.82,85.6,-0.01045,1e-05,0.96268]
[1776435756253,64.97,77513.82,85.6,-0.01045,1e-05,0.96268]
[1776435756264,64.97,77513.82,85.6,-0.01045,1e-05,0.96268]
[1776435757205,64.97,77510.25,85.6,-0.0105,1e-05,0.96659]
[1776435758151,64.98,77490.09,85.6,-0.01076,1e-05,0.98726]
[1776435762179,65.04,77505.68,85.6,-0.01063,1e-05,0.97674]
[1776435766752,65.06,77512.93,85.6,-0.01055,1e-05,0.97087]
[1776435772252,65.1,77515.7,85.6,-0.01055,1e-05,0.97111]
[1776435776878,65.17,77491.51,85.6,-0.01092,1e-05,1.00035]
[1776435777640,65.17,77491.51,85.6,-0.01092,1e-05,1.00035]
[1776435777893,65.21,77479.73,85.6,-0.01112,1e-05,1.01563]
[1776435778304,65.21,77470.75,85.6,-0.01123,1e-05,1.02475]
[1776435781558,65.32,77458.52,85.6,-0.01151,1e-05,1.04669]
[1776435784500,65.33,77467.66,85.6,-0.0114,1e-05,1.03812]
[1776435788449,65.35,77466.52,85.6,-0.01143,1e-05,1.04019]
[1776435792413,65.39,77457.89,85.6,-0.01159,1e-05,1.05305]
[1776435794877,65.4,77455.61,85.6,-0.01163,1e-05,1.05569]
[1776435794951,65.43,77443.13,85.6,-0.01183,1e-05,1.07164]
[1776435795611,65.43,77428.95,85.6,-0.01203,1e-05,1.08687]
[1776435796442,65.43,77438.94,85.6,-0.01189,1e-05,1.07627]
[1776435800470,65.45,77428.59,85.6,-0.01205,1e-05,1.08818]
[1776435803491,65.48,77419.3,85.6,-0.01221,1e-05,1.10065]
[1776435806516,65.48,77429.7,85.6,-0.01207,1e-05,1.09009]
[1776435807528,65.48,77447.11,85.6,-0.01183,1e-05,1.07164]
[1776435812565,65.55,77444.96,85.6,-0.0119,1e-05,1.0765]
[1776435817601,65.57,77464.39,85.6,-0.01165,1e-05,1.05729]
[1776435819614,65.57,77473.45,85.6,-0.01154,1e-05,1.04844]
[1776435822635,65.58,77463.4,85.6,-0.01168,1e-05,1.05966]
[1776435827670,65.6,77476.15,85.6,-0.01153,1e-05,1.04773]
[1776435829684,65.6,77486.84,85.6,-0.0114,1e-05,1.03729]
[1776435831697,65.61,77496.79,85.6,-0.01127,1e-05,1.02774]
[1776435835117,65.62,77503.5,85.6,-0.0112,1e-05,1.02187]
[1776435836017,65.62,77503.5,85.6,-0.0112,1e-05,1.02187]
[1776435836566,65.63,77505.75,85.6,-0.01117,1e-05,1.01991]
[1776435836981,65.63,77505.75,85.6,-0.01117,1e-05,1.01991]
[1776435836981,65.63,77563.47,85.6,-0.01045,1e-05,0.96303]
[1776435837375,65.63,77563.47,85.6,-0.01045,1e-05,0.96303]
[1776435837463,65.63,77563.47,85.6,-0.01045,1e-05,0.96303]
[1776435837637,65.63,77563.47,85.6,-0.01045,1e-05,0.96303]
[1776435837950,65.63,77654.14,85.6,-0.0094,1e-05,0.87924]
[1776435838690,65.63,77654.14,85.6,-0.0094,1e-05,0.87924]
[1776435838953,65.68,77669.79,85.6,-0.00928,1e-05,0.86915]
[1776435839143,65.68,77669.79,85.6,-0.00928,1e-05,0.86915]
[1776435839748,65.68,77669.79,85.6,-0.00928,1e-05,0.86915]
[1776435840022,65.68,77669.79,85.6,-0.00928,1e-05,0.86915]
[1776435840038,65.74,77677.04,85.6,-0.00925,1e-05,0.86705]
[1776435840254,65.74,77677.04,85.6,-0.00925,1e-05,0.86705]
[1776435840529,65.74,77677.04,85.6,-0.00925,1e-05,0.86705]
[1776435840794,65.74,77699.44,85.6,-0.00901,1e-05,0.8475]
[1776435842838,65.8,77663.48,85.6,-0.00945,1e-05,0.8834]
[1776435843764,65.8,77663.48,85.6,-0.00945,1e-05,0.8834]
[1776435843845,65.92,77646.1,85.6,-0.00976,1e-05,0.90785]
[1776435844985,65.92,77646.1,85.6,-0.00976,1e-05,0.90785]
[1776435845824,65.93,77641.95,85.6,-0.00981,1e-05,0.91208]
[1776435846810,65.93,77634.55,85.6,-0.0099,1e-05,0.91933]
[1776435846876,65.94,77617.58,85.6,-0.0101,1e-05,0.93554]
[1776435847353,65.94,77617.58,85.6,-0.0101,1e-05,0.93554]
[1776435847874,65.94,77602.3,85.6,-0.01029,1e-05,0.95036]
[1776435849031,65.94,77602.3,85.6,-0.01029,1e-05,0.95036]
[1776435849037,65.94,77602.3,85.6,-0.01029,1e-05,0.95036]
[1776435848881,65.95,77586.37,85.6,-0.01049,1e-05,0.96597]
[1776435850569,65.96,77583.25,85.6,-0.01053,1e-05,0.96936]
[1776435851897,65.96,77576.45,85.6,-0.01062,1e-05,0.97632]
[1776435855870,65.98,77580.26,85.6,-0.01059,1e-05,0.97415]
[1776435856352,65.98,77580.32,85.6,-0.01059,1e-05,0.97448]
[1776435858970,66.04,77586.9,85.6,-0.01057,1e-05,0.97241]
[1776435859293,66.04,77586.69,85.6,-0.01057,1e-05,0.97299]
[1776435860115,66.05,77584.6,85.6,-0.0106,1e-05,0.97539]
[1776435860882,66.05,77584.6,85.6,-0.0106,1e-05,0.97539]
[1776435860969,66.05,77565.77,85.6,-0.01084,1e-05,0.99411]
[1776435861975,66.1,77554.99,85.6,-0.01102,1e-05,1.00823]
[1776435862118,66.1,77554.99,85.6,-0.01102,1e-05,1.00823]
[1776435864835,66.15,77553.54,85.6,-0.01108,1e-05,1.01343]
[1776435866761,66.15,77554.89,85.6,-0.01108,1e-05,1.01273]
[1776435867280,66.16,77552.21,85.6,-0.01111,1e-05,1.01572]
[1776435868104,66.16,77550.94,85.6,-0.01113,1e-05,1.01731]
[1776435868819,66.16,77550.94,85.6,-0.01113,1e-05,1.01731]
[1776435874059,66.19,77575.84,85.6,-0.01081,1e-05,0.99162]
[1776435874478,66.19,77575.84,85.6,-0.01081,1e-05,0.99162]
[1776435875066,66.19,77603.16,85.6,-0.01048,1e-05,0.96552]
[1776435875136,66.19,77603.16,85.6,-0.01048,1e-05,0.96552]
[1776435881435,66.27,77595.02,85.6,-0.01066,1e-05,0.97926]
[1776435883628,66.28,77589.39,85.6,-0.01073,1e-05,0.98545]
[1776435883737,66.28,77589.39,85.6,-0.01073,1e-05,0.98545]
[1776435884070,66.28,77589.39,85.6,-0.01073,1e-05,0.98545]
[1776435884240,66.28,77589.39,85.6,-0.01074,1e-05,0.98582]
[1776435885997,66.28,77585.99,85.6,-0.01078,1e-05,0.98913]
[1776435886088,66.29,77586.57,85.6,-0.01078,1e-05,0.98928]
[1776435886797,66.29,77586.57,85.6,-0.01078,1e-05,0.98928]
[1776435886802,66.3,77587.02,85.6,-0.01078,1e-05,0.9893]
[1776435889840,66.31,77600.55,85.6,-0.01063,1e-05,0.97726]
[1776435890882,66.31,77600.55,85.6,-0.01063,1e-05,0.97726]
[1776435892485,66.32,77609.81,85.6,-0.01052,1e-05,0.96874]
[1776435894594,66.33,77622.2,85.6,-0.01038,1e-05,0.9577]
[1776435896205,66.34,77635.99,85.6,-0.01023,1e-05,0.94589]
[1776435896684,66.34,77635.99,85.6,-0.01023,1e-05,0.94589]
[1776435896688,66.4,77619.03,85.6,-0.01049,1e-05,0.96611]
[1776435897537,66.4,77619.03,85.6,-0.01049,1e-05,0.96611]
[1776435898312,66.4,77611.76,85.6,-0.01058,1e-05,0.97345]
[1776435898333,66.4,77611.76,85.6,-0.01058,1e-05,0.97345]
[1776435898756,66.4,77611.76,85.6,-0.01058,1e-05,0.97345]
[1776435902268,66.42,77610.34,85.6,-0.01061,1e-05,0.97592]
[1776435906257,66.48,77601.59,85.6,-0.01078,1e-05,0.98955]
[1776435910334,66.51,77617.3,85.6,-0.01061,1e-05,0.97614]
[1776435911424,66.51,77617.3,85.6,-0.01061,1e-05,0.97614]
[1776435911450,66.51,77617.3,85.6,-0.01061,1e-05,0.97614]
[1776435911458,66.51,77617.3,85.6,-0.01061,1e-05,0.97614]
[1776435912203,66.51,77613.94,85.6,-0.01066,1e-05,0.97973]
[1776435912748,66.51,77613.94,85.6,-0.01066,1e-05,0.97973]
[1776435913701,66.51,77613.55,85.6,-0.01067,1e-05,0.98047]
[1776435914148,66.51,77613.55,85.6,-0.01067,1e-05,0.98047]
[1776435918351,66.54,77624.81,85.6,-0.01055,1e-05,0.97147]
[1776435920845,66.55,77614.28,85.6,-0.01069,1e-05,0.98232]
[1776435920934,66.55,77614.28,85.6,-0.01069,1e-05,0.98232]
[1776435927014,66.58,77616.65,85.6,-0.01069,1e-05,0.98217]
[1776435927555,66.58,77615.94,85.6,-0.0107,1e-05,0.98321]
[1776435928552,66.58,77615.45,85.6,-0.01071,1e-05,0.98404]
[1776435928881,66.58,77615.45,85.6,-0.01071,1e-05,0.98404]
[1776435928934,66.58,77615.45,85.6,-0.01071,1e-05,0.98404]
[1776435928962,66.58,77615.45,85.6,-0.01071,1e-05,0.98404]
[1776435929042,66.59,77616.61,85.6,-0.0107,1e-05,0.98327]
[1776435929749,66.59,77616.61,85.6,-0.0107,1e-05,0.98327]
[1776435929753,66.59,77616.61,85.6,-0.0107,1e-05,0.98327]
[1776435929772,66.6,77626.63,85.6,-0.01059,1e-05,0.97411]
[1776435930267,66.6,77626.63,85.6,-0.01059,1e-05,0.97411]
[1776435930623,66.6,77626.63,85.6,-0.01059,1e-05,0.97411]
[1776435930751,66.6,77626.63,85.6,-0.01059,1e-05,0.97411]
[1776435930892,66.6,77626.63,85.6,-0.01059,1e-05,0.97411]
[1776435931028,66.6,77634.54,85.6,-0.01047,1e-05,0.96415]
[1776435931629,66.6,77634.54,85.6,-0.01047,1e-05,0.96415]
[1776435931681,66.61,77659.61,85.6,-0.01018,1e-05,0.94105]
[1776435932491,66.61,77648.11,85.6,-0.01032,1e-05,0.95225]
[1776435933344,66.61,77648.11,85.6,-0.01032,1e-05,0.95225]
[1776435933382,66.61,77648.11,85.6,-0.01032,1e-05,0.95225]
[1776435933498,66.62,77642.19,85.6,-0.01039,1e-05,0.95828]
[1776435934705,66.62,77642.19,85.6,-0.01039,1e-05,0.95828]
[1776435934839,66.62,77642.13,85.6,-0.0104,1e-05,0.95873]
[1776435935512,66.63,77634.09,85.6,-0.0105,1e-05,0.9668]
[1776435936391,66.63,77634.09,85.6,-0.0105,1e-05,0.9668]
[1776435936519,66.64,77637.08,85.6,-0.01047,1e-05,0.96442]
[1776435938922,66.64,77639.24,85.6,-0.01045,1e-05,0.96275]
[1776435938958,66.64,77639.24,85.6,-0.01045,1e-05,0.96275]
[1776435940109,66.65,77649.3,85.6,-0.01034,1e-05,0.95401]
[1776435942313,66.66,77650.26,85.6,-0.01034,1e-05,0.9539]
[1776435943568,66.67,77640.38,85.6,-0.01046,1e-05,0.96402]
[1776435945278,66.68,77648.76,85.6,-0.01037,1e-05,0.95648]
[1776435945582,66.68,77658.87,85.6,-0.01025,1e-05,0.94738]
[1776435946581,66.68,77658.87,85.6,-0.01025,1e-05,0.94738]
[1776435947545,66.69,77664.11,85.6,-0.0102,1e-05,0.9429]
[1776435951564,66.71,77663.88,85.6,-0.01022,1e-05,0.94475]
[1776435956659,66.74,77663.47,85.6,-0.01026,1e-05,0.94755]
[1776435961694,66.77,77655.61,85.6,-0.01037,1e-05,0.9569]
[1776435966729,66.79,77656.12,85.6,-0.01039,1e-05,0.95835]
[1776435969639,66.8,77656.5,85.6,-0.0104,1e-05,0.95877]
[1776435969679,66.8,77656.5,85.6,-0.0104,1e-05,0.95877]
[1776435969717,66.8,77656.5,85.6,-0.0104,1e-05,0.95877]
[1776435970215,66.8,77656.5,85.6,-0.0104,1e-05,0.95877]
[1776435970352,66.81,77663.72,85.6,-0.01032,1e-05,0.95237]
[1776435970590,66.81,77663.72,85.6,-0.01032,1e-05,0.95237]
[1776435970772,66.81,77698.0,85.6,-0.00992,1e-05,0.9211]
[1776435973103,66.83,77713.21,85.6,-0.00976,1e-05,0.9082]
[1776435973964,66.83,77713.21,85.6,-0.00976,1e-05,0.9082]
[1776435974002,66.83,77741.8,85.6,-0.00945,1e-05,0.88319]
[1776435974838,66.83,77741.8,85.6,-0.00945,1e-05,0.88319]
[1776435974841,66.83,77741.8,85.6,-0.00945,1e-05,0.88319]
[1776435974996,66.84,77750.55,85.6,-0.00936,1e-05,0.87595]
[1776435976815,66.85,77738.32,85.6,-0.0095,1e-05,0.88755]
[1776435977822,66.86,77723.88,85.6,-0.00967,1e-05,0.90082]
[1776435978829,66.86,77712.88,85.6,-0.0098,1e-05,0.91113]
[1776435979909,66.86,77712.88,85.6,-0.0098,1e-05,0.91113]
[1776435986874,66.9,77717.09,85.6,-0.00979,1e-05,0.91041]
[1776435987861,66.91,77712.66,85.6,-0.00984,1e-05,0.91485]
[1776435988225,66.91,77712.66,85.6,-0.00984,1e-05,0.91485]
[1776435988519,66.92,77712.39,85.6,-0.00985,1e-05,0.91553]
[1776435988615,66.92,77712.39,85.6,-0.00985,1e-05,0.91553]
[1776435988792,66.92,77712.39,85.6,-0.00985,1e-05,0.91553]
[1776435989149,66.92,77712.39,85.6,-0.00985,1e-05,0.91553]
[1776435989194,66.98,77683.42,85.6,-0.01024,1e-05,0.94651]
[1776435989373,66.98,77683.42,85.6,-0.01024,1e-05,0.94651]
[1776435989378,66.98,77683.42,85.6,-0.01024,1e-05,0.94651]
[1776435989907,66.98,77661.14,85.6,-0.01051,1e-05,0.96786]
[1776435991662,66.99,77660.9,85.6,-0.01052,1e-05,0.96854]
[1776435992039,66.99,77660.9,85.6,-0.01052,1e-05,0.96854]
[1776435992078,66.99,77645.7,85.6,-0.01067,1e-05,0.98012]
[1776435992934,66.99,77661.41,85.6,-0.01048,1e-05,0.96518]
[1776435994936,67.05,77660.49,85.6,-0.01055,1e-05,0.97093]
[1776435995232,67.05,77660.49,85.6,-0.01055,1e-05,0.97093]
[1776435995269,67.05,77663.63,85.6,-0.01051,1e-05,0.96795]
[1776435995780,67.05,77663.63,85.6,-0.01051,1e-05,0.96795]
[1776435995890,67.05,77663.63,85.6,-0.01051,1e-05,0.96795]
[1776435995992,67.05,77709.58,85.6,-0.00998,1e-05,0.92529]
[1776435997240,67.06,77721.55,85.6,-0.00985,1e-05,0.91478]
[1776435997931,67.06,77721.55,85.6,-0.00985,1e-05,0.91478]
[1776435999909,67.07,77720.26,85.6,-0.00988,1e-05,0.91725]
[1776435999921,67.07,77720.26,85.6,-0.00988,1e-05,0.91725]
[1776436000708,67.08,77722.82,85.6,-0.00985,1e-05,0.91538]
[1776436001116,67.08,77722.82,85.6,-0.00985,1e-05,0.91538]
[1776436001197,67.08,77722.82,85.6,-0.00985,1e-05,0.91538]
[1776436001220,67.09,77731.95,85.6,-0.00976,1e-05,0.9076]
[1776436002387,67.09,77733.93,85.6,-0.00974,1e-05,0.90626]
[1776436003021,67.1,77732.37,85.6,-0.00976,1e-05,0.9081]
[1776436004192,67.1,77732.37,85.6,-0.00976,1e-05,0.9081]
[1776436004246,67.1,77740.54,85.6,-0.00968,1e-05,0.90123]
[1776436006354,67.12,77735.62,85.6,-0.00974,1e-05,0.9065]
[1776436007309,67.12,77719.0,85.6,-0.00994,1e-05,0.92192]
[1776436008141,67.12,77719.0,85.6,-0.00994,1e-05,0.92192]
[1776436008932,67.13,77715.41,85.6,-0.00998,1e-05,0.92562]
[1776436009320,67.13,77713.41,85.6,-0.01001,1e-05,0.92787]
[1776436009336,67.13,77713.41,85.6,-0.01001,1e-05,0.92787]
[1776436010070,67.14,77724.7,85.6,-0.00989,1e-05,0.91806]
[1776436011221,67.14,77724.7,85.6,-0.00989,1e-05,0.91806]
[1776436011247,67.15,77727.51,85.6,-0.00986,1e-05,0.91596]
[1776436011537,67.15,77727.51,85.6,-0.00986,1e-05,0.91596]
[1776436012085,67.15,77726.69,85.6,-0.00988,1e-05,0.91714]
[1776436013306,67.15,77726.69,85.6,-0.00988,1e-05,0.91714]
[1776436013876,67.16,77729.51,85.6,-0.00985,1e-05,0.91504]
[1776436014102,67.16,77731.23,85.6,-0.00984,1e-05,0.91392]
[1776436015739,67.17,77731.28,85.6,-0.00984,1e-05,0.91432]
[1776436016496,67.18,77730.46,85.6,-0.00985,1e-05,0.91549]
[1776436017126,67.18,77730.46,85.6,-0.00985,1e-05,0.91549]
[1776436021151,67.26,77719.6,85.6,-0.01005,1e-05,0.93148]
[1776436023196,67.26,77722.48,85.6,-0.01003,1e-05,0.92927]
[1776436026494,67.39,77724.68,85.6,-0.01012,1e-05,0.93653]
[1776436029699,67.55,77718.44,85.6,-0.01033,1e-05,0.95411]
[1776436035254,67.85,77729.62,85.6,-0.01048,1e-05,0.96592]
[1776436040289,68.08,77737.0,85.6,-0.01061,1e-05,0.97627]
[1776436044318,68.17,77727.84,85.6,-0.01081,1e-05,0.99217]
[1776436044964,68.17,77727.84,85.6,-0.01081,1e-05,0.99217]
[1776436045325,68.18,77721.22,85.6,-0.01089,1e-05,0.99877]
[1776436047241,68.18,77717.16,85.6,-0.01095,1e-05,1.0031]
[1776436047342,68.19,77721.14,85.6,-0.0109,1e-05,0.99976]
[1776436051652,68.2,77718.87,85.6,-0.01091,1e-05,1.00014]
[1776436052198,68.2,77718.87,85.6,-0.01091,1e-05,1.00014]
[1776436053413,68.21,77725.72,85.6,-0.01084,1e-05,0.99391]
[1776436055868,68.22,77729.57,85.6,-0.0108,1e-05,0.99087]
[1776436059644,68.23,77734.56,85.6,-0.01075,1e-05,0.98739]
[1776436059745,68.24,77737.35,85.6,-0.01072,1e-05,0.98507]
[1776436061348,68.24,77737.35,85.6,-0.01072,1e-05,0.98507]
[1776436061362,68.25,77737.9,85.6,-0.01073,1e-05,0.98546]
[1776436062144,68.25,77737.9,85.6,-0.01073,1e-05,0.98546]
[1776436062146,68.25,77737.9,85.6,-0.01073,1e-05,0.98546]
[1776436064243,68.25,77746.62,85.6,-0.01063,1e-05,0.97759]
[1776436064570,68.26,77748.91,85.6,-0.01061,1e-05,0.9761]
[1776436064660,68.26,77752.27,85.6,-0.01057,1e-05,0.97297]
[1776436066257,68.26,77752.27,85.6,-0.01057,1e-05,0.97297]
[1776436066273,68.27,77758.99,85.6,-0.0105,1e-05,0.96761]
[1776436072123,68.29,77764.42,85.6,-0.01046,1e-05,0.96396]
[1776436072195,68.29,77764.42,85.6,-0.01046,1e-05,0.96396]
[1776436072304,68.3,77771.08,85.6,-0.01038,1e-05,0.95817]
[1776436072640,68.3,77782.65,85.6,-0.01025,1e-05,0.94793]
[1776436075705,68.36,77782.66,85.6,-0.01031,1e-05,0.95229]
[1776436075748,68.43,77776.64,85.6,-0.01044,1e-05,0.96265]
[1776436077018,68.43,77776.64,85.6,-0.01044,1e-05,0.96265]
[1776436077043,68.44,77775.7,85.6,-0.01046,1e-05,0.96421]
[1776436077687,68.44,77775.7,85.6,-0.01046,1e-05,0.96421]
[1776436077734,68.44,77772.87,85.6,-0.01049,1e-05,0.96682]
[1776436079877,68.44,77770.9,85.6,-0.01052,1e-05,0.96899]
[1776436079900,68.44,77770.9,85.6,-0.01052,1e-05,0.96899]
[1776436080968,68.45,77769.43,85.6,-0.01054,1e-05,0.97102]
[1776436081470,68.45,77769.42,85.6,-0.01055,1e-05,0.97136]
[1776436081583,68.45,77760.82,85.6,-0.01065,1e-05,0.97937]
[1776436083597,68.46,77746.2,85.6,-0.01083,1e-05,0.99374]
[1776436084927,68.46,77746.2,85.6,-0.01083,1e-05,0.99374]
[1776436084994,68.47,77742.49,85.6,-0.01088,1e-05,0.99784]
[1776436085890,68.47,77742.49,85.6,-0.01088,1e-05,0.99784]
[1776436085980,68.48,77742.56,85.6,-0.01089,1e-05,0.99823]
[1776436091653,68.49,77738.22,85.6,-0.01096,1e-05,1.00375]
[1776436096692,68.51,77739.38,85.6,-0.01096,1e-05,1.00402]
[1776436101728,68.53,77742.15,85.6,-0.01094,1e-05,1.00279]
[1776436103742,68.57,77732.14,85.6,-0.01111,1e-05,1.01548]
[1776436104750,68.58,77722.57,85.6,-0.01123,1e-05,1.02498]
[1776436105756,68.61,77704.57,85.6,-0.01148,1e-05,1.0451]
[1776436107133,68.61,77704.57,85.6,-0.01148,1e-05,1.0451]
[1776436107628,68.61,77703.16,85.6,-0.01151,1e-05,1.04693]
[1776436107893,68.61,77703.16,85.6,-0.01151,1e-05,1.04693]
[1776436113380,68.62,77699.36,85.6,-0.01153,1e-05,1.04844]
[1776436114422,68.63,77673.68,85.6,-0.01187,1e-05,1.0746]
[1776436116090,68.63,77674.76,85.6,-0.01186,1e-05,1.07352]
[1776436117466,68.64,77662.52,85.6,-0.01202,1e-05,1.08619]
[1776436121354,68.64,77662.16,85.6,-0.01203,1e-05,1.08698]
[1776436121400,68.66,77651.04,85.6,-0.01219,1e-05,1.09979]
[1776436122879,68.66,77641.9,85.6,-0.01232,1e-05,1.1093]
[1776436124042,68.66,77641.9,85.6,-0.01232,1e-05,1.1093]
[1776436125899,68.66,77629.07,85.6,-0.01249,1e-05,1.12288]
[1776436128443,68.67,77625.19,85.6,-0.01256,1e-05,1.12773]
[1776436130377,68.7,77623.01,85.6,-0.01261,1e-05,1.13203]
[1776436131079,68.7,77623.11,85.6,-0.01261,1e-05,1.13193]
[1776436135971,68.72,77603.7,85.6,-0.0129,1e-05,1.15384]
[1776436141006,68.72,77606.72,85.6,-0.01286,1e-05,1.15092]
[1776436146041,68.72,77604.26,85.6,-0.0129,1e-05,1.15365]
[1776436148677,68.72,77596.34,85.6,-0.01301,1e-05,1.16213]
[1776436149066,68.72,77570.5,85.6,-0.01337,1e-05,1.19004]
[1776436151166,68.72,77567.78,85.6,-0.01341,1e-05,1.19297]
[1776436154542,68.72,77566.78,85.6,-0.01343,1e-05,1.19386]
[1776436158049,68.71,77571.72,85.6,-0.01334,1e-05,1.18745]
[1776436158336,68.7,77559.67,85.6,-0.01351,1e-05,1.20026]
[1776436158967,68.7,77559.67,85.6,-0.01351,1e-05,1.20026]
[1776436159038,68.7,77559.67,85.6,-0.01351,1e-05,1.20026]
[1776436159330,68.71,77546.03,85.6,-0.01371,1e-05,1.21565]
[1776436160128,68.71,77546.03,85.6,-0.01371,1e-05,1.21565]
[1776436160142,68.71,77546.03,85.6,-0.01371,1e-05,1.21565]
[1776436161652,68.7,77551.38,85.6,-0.01363,1e-05,1.20957]
[1776436162625,68.7,77552.45,85.6,-0.01362,1e-05,1.20831]
[1776436163236,68.7,77552.45,85.6,-0.01362,1e-05,1.20831]
[1776436164474,68.7,77545.28,85.6,-0.01372,1e-05,1.21618]
[1776436164178,68.7,77526.5,85.6,-0.014,1e-05,1.23709]
[1776436165417,68.7,77526.5,85.6,-0.014,1e-05,1.23709]
[1776436165430,68.71,77512.39,85.6,-0.01421,2e-05,1.2533]
[1776436167778,68.7,77510.43,85.6,-0.01424,2e-05,1.25523]
[1776436169213,68.68,77520.58,85.6,-0.01407,2e-05,1.24208]
[1776436169934,68.68,77520.58,85.6,-0.01407,2e-05,1.24208]
[1776436170220,68.67,77530.17,85.6,-0.01391,1e-05,1.23002]
[1776436173876,68.66,77518.92,85.6,-0.01403,2e-05,1.23894]
[1776436174042,68.66,77518.92,85.6,-0.01403,2e-05,1.23894]
[1776436174200,68.66,77518.92,85.6,-0.01403,2e-05,1.23894]
[1776436174835,68.66,77514.06,85.6,-0.0141,2e-05,1.24431]
[1776436177898,68.66,77504.64,85.6,-0.01425,2e-05,1.25496]
[1776436179771,68.66,77498.56,85.6,-0.01434,2e-05,1.2616]
[1776436182440,68.64,77485.23,85.6,-0.01452,2e-05,1.2753]
[1776436183170,68.64,77479.11,85.6,-0.01461,2e-05,1.28221]
[1776436183241,68.64,77479.11,85.6,-0.01461,2e-05,1.28221]
[1776436185771,68.63,77478.3,85.6,-0.01462,2e-05,1.28276]
[1776436189441,68.62,77474.24,85.6,-0.01467,2e-05,1.28667]
[1776436192453,68.62,77479.6,85.6,-0.01458,2e-05,1.27984]
[1776436195608,68.59,77480.17,85.6,-0.01454,2e-05,1.27662]
[1776436197897,68.56,77491.47,85.6,-0.01434,2e-05,1.26159]
[1776436201683,68.54,77503.24,85.6,-0.01413,2e-05,1.24592]
[1776436201794,68.54,77503.24,85.6,-0.01413,2e-05,1.24592]
[1776436202478,68.54,77511.93,85.6,-0.01399,2e-05,1.23596]
[1776436203124,68.54,77511.93,85.6,-0.01399,2e-05,1.23596]
[1776436203487,68.54,77527.11,85.6,-0.01377,1e-05,1.21894]
[1776436204007,68.54,77527.11,85.6,-0.01377,1e-05,1.21894]
[1776436205765,68.53,77526.26,85.6,-0.01378,1e-05,1.21961]
[1776436211544,68.53,77532.07,85.6,-0.01369,1e-05,1.21267]
[1776436214565,68.53,77544.56,85.6,-0.0135,1e-05,1.19867]
[1776436218593,68.52,77558.59,85.6,-0.01329,1e-05,1.18314]
[1776436219920,68.52,77546.98,85.6,-0.01346,1e-05,1.19582]
[1776436225643,68.52,77557.78,85.6,-0.0133,1e-05,1.18374]
[1776436231356,68.52,77563.34,85.6,-0.01322,1e-05,1.17764]
[1776436231531,68.52,77563.34,85.6,-0.01322,1e-05,1.17764]
[1776436232478,68.52,77561.05,85.6,-0.01322,1e-05,1.17682]
[1776436234216,68.52,77553.89,85.6,-0.01332,1e-05,1.18458]
[1776436234281,68.52,77553.89,85.6,-0.01332,1e-05,1.18458]
[1776436235713,68.52,77566.58,85.6,-0.01314,1e-05,1.17076]
[1776436238884,68.52,77568.66,85.6,-0.01311,1e-05,1.16852]
[1776436243390,68.52,77565.83,85.6,-0.01315,1e-05,1.17161]
[1776436244841,68.52,77568.75,85.6,-0.01311,1e-05,1.16846]
[1776436247120,68.52,77563.65,85.6,-0.01318,1e-05,1.17397]
[1776436252832,68.52,77567.33,85.6,-0.01313,1e-05,1.16998]
[1776436258427,68.52,77566.82,85.6,-0.01314,1e-05,1.17054]
[1776436261513,68.52,77574.71,85.6,-0.01303,1e-05,1.16205]
[1776436261559,68.52,77574.71,85.6,-0.01303,1e-05,1.16205]
[1776436261564,68.52,77574.71,85.6,-0.01303,1e-05,1.16205]
[1776436261539,68.52,77585.46,85.6,-0.01287,1e-05,1.15057]
[1776436262556,68.52,77585.46,85.6,-0.01287,1e-05,1.15057]
[1776436262198,68.52,77598.99,85.6,-0.01269,1e-05,1.13626]
[1776436263422,68.52,77598.99,85.6,-0.01269,1e-05,1.13626]
[1776436263429,68.52,77598.99,85.6,-0.01269,1e-05,1.13626]
[1776436263479,68.52,77598.99,85.6,-0.01269,1e-05,1.13626]
[1776436263554,68.52,77609.76,85.6,-0.01254,1e-05,1.12508]
[1776436264527,68.52,77623.31,85.6,-0.01236,1e-05,1.11108]
[1776436265927,68.52,77637.3,85.6,-0.01217,1e-05,1.09678]
[1776436267489,68.52,77637.3,85.6,-0.01217,1e-05,1.09678]
[1776436268988,68.53,77638.62,85.6,-0.01216,1e-05,1.09568]
[1776436271969,68.53,77645.51,85.6,-0.01207,1e-05,1.08903]
[1776436272891,68.53,77650.66,85.6,-0.01201,1e-05,1.08393]
[1776436274531,68.54,77655.11,85.6,-0.01195,1e-05,1.07957]
[1776436274545,68.54,77655.11,85.6,-0.01195,1e-05,1.07957]
[1776436275615,68.54,77668.28,85.6,-0.01178,1e-05,1.06662]
[1776436276408,68.54,77668.28,85.6,-0.01178,1e-05,1.06662]
[1776436276610,68.54,77668.28,85.6,-0.01178,1e-05,1.06662]
[1776436276468,68.54,77677.99,85.6,-0.01166,1e-05,1.0571]
[1776436277178,68.54,77677.99,85.6,-0.01166,1e-05,1.0571]
[1776436280737,68.55,77673.63,85.6,-0.01172,1e-05,1.0622]
[1776436280865,68.55,77673.63,85.6,-0.01172,1e-05,1.0622]
[1776436280918,68.55,77673.63,85.6,-0.01172,1e-05,1.0622]
[1776436281232,68.55,77673.63,85.6,-0.01172,1e-05,1.0622]
[1776436281382,68.55,77673.63,85.6,-0.01172,1e-05,1.0622]
[1776436281549,68.55,77674.46,85.6,-0.01172,1e-05,1.06156]
[1776436281910,68.55,77674.46,85.6,-0.01172,1e-05,1.06156]
[1776436282015,68.55,77674.46,85.6,-0.01172,1e-05,1.06156]
[1776436282052,68.55,77674.46,85.6,-0.01172,1e-05,1.06156]
[1776436282584,68.55,77674.46,85.6,-0.01172,1e-05,1.06156]
[1776436282600,68.56,77691.05,85.6,-0.01151,1e-05,1.04558]
[1776436282656,68.56,77691.05,85.6,-0.01151,1e-05,1.04558]
[1776436283612,68.57,77693.81,85.6,-0.01149,1e-05,1.04379]
[1776436283688,68.57,77693.81,85.6,-0.01149,1e-05,1.04379]
[1776436284070,68.57,77694.03,85.6,-0.01148,1e-05,1.04358]
[1776436284623,68.57,77694.03,85.6,-0.01148,1e-05,1.04358]
[1776436284890,68.57,77694.03,85.6,-0.01148,1e-05,1.04358]
[1776436285077,68.58,77679.54,85.6,-0.01167,1e-05,1.05812]
[1776436289105,68.58,77670.72,85.6,-0.01179,1e-05,1.06766]
[1776436290433,68.58,77670.72,85.6,-0.01179,1e-05,1.06766]
[1776436292125,68.59,77650.22,85.6,-0.01204,1e-05,1.08575]
[1776436295444,68.59,77648.7,85.6,-0.01206,1e-05,1.08758]
[1776436300669,68.61,77647.99,85.6,-0.01208,1e-05,1.08914]
[1776436301190,68.61,77638.0,85.6,-0.01221,1e-05,1.09949]
[1776436302197,68.61,77627.15,85.6,-0.01236,1e-05,1.11079]
[1776436307232,68.61,77623.06,85.6,-0.01242,1e-05,1.1155]
[1776436308779,68.62,77622.86,85.6,-0.01243,1e-05,1.1158]
[1776436311260,68.62,77637.31,85.6,-0.01224,1e-05,1.10118]
[1776436313276,68.62,77650.22,85.6,-0.01207,1e-05,1.0882]
[1776436315308,68.62,77652.82,85.6,-0.01203,1e-05,1.08569]
[1776436315646,68.63,77667.57,85.6,-0.01184,1e-05,1.07094]
[1776436318317,68.63,77651.7,85.6,-0.01206,1e-05,1.08747]
[1776436318960,68.63,77651.7,85.6,-0.01206,1e-05,1.08747]
[1776436325366,68.64,77652.2,85.6,-0.01206,1e-05,1.08791]
[1776436330401,68.65,77656.12,85.6,-0.01202,1e-05,1.08461]
[1776436333422,68.66,77666.77,85.6,-0.01189,1e-05,1.0743]
[1776436334429,68.66,77675.62,85.6,-0.01177,1e-05,1.06558]
[1776436339464,68.67,77690.53,85.6,-0.01159,1e-05,1.05164]
[1776436344509,68.68,77695.13,85.6,-0.01155,1e-05,1.04805]
[1776436348536,68.69,77683.66,85.6,-0.0117,1e-05,1.06021]
[1776436353572,68.71,77666.87,85.6,-0.0119,1e-05,1.07486]
[1776436358607,68.72,77657.47,85.6,-0.01203,1e-05,1.08516]
[1776436363642,68.73,77657.06,85.6,-0.01205,1e-05,1.08644]
[1776436368677,68.73,77654.81,85.6,-0.01209,1e-05,1.08928]
[1776436371698,68.74,77667.19,85.6,-0.01193,1e-05,1.0773]
[1776436374719,68.75,77677.01,85.6,-0.01181,1e-05,1.06793]
[1776436379754,68.76,77675.64,85.6,-0.01184,1e-05,1.07015]
[1776436384789,68.77,77674.42,85.6,-0.01186,1e-05,1.0722]
[1776436387810,68.77,77664.59,85.6,-0.012,1e-05,1.0826]
[1776436389824,68.78,77639.74,85.6,-0.01233,1e-05,1.10826]
[1776436391838,68.78,77649.25,85.6,-0.01221,1e-05,1.0987]
[1776436395566,68.78,77652.45,85.6,-0.01217,1e-05,1.09567]
[1776436395689,68.78,77652.45,85.6,-0.01217,1e-05,1.09567]
[1776436395991,68.79,77653.63,85.6,-0.01215,1e-05,1.09459]
[1776436396617,68.79,77681.53,85.6,-0.01179,1e-05,1.06656]
[1776436398232,68.79,77679.19,85.6,-0.01182,1e-05,1.06907]
[1776436402074,68.8,77679.59,85.6,-0.01183,1e-05,1.06935]
[1776436402388,68.8,77679.59,85.6,-0.01183,1e-05,1.06935]
[1776436402397,68.8,77679.59,85.6,-0.01183,1e-05,1.06935]
[1776436403928,68.8,77666.05,85.6,-0.01201,1e-05,1.08348]
[1776436404935,68.81,77674.58,85.6,-0.0119,1e-05,1.07503]
[1776436406178,68.81,77674.58,85.6,-0.0119,1e-05,1.07503]
[1776436406202,68.81,77674.58,85.6,-0.0119,1e-05,1.07503]
[1776436406672,68.81,77674.58,85.6,-0.0119,1e-05,1.07503]
[1776436416012,68.83,77667.16,85.6,-0.01199,1e-05,1.08108]
[1776436419555,68.83,77689.91,85.6,-0.0117,1e-05,1.05876]
[1776436419823,68.83,77689.91,85.6,-0.0117,1e-05,1.05876]
[1776436419854,68.83,77689.91,85.6,-0.0117,1e-05,1.05876]
[1776436420116,68.83,77689.91,85.6,-0.0117,1e-05,1.05876]
[1776436420444,68.84,77718.87,85.6,-0.01133,1e-05,1.03052]
[1776436421287,68.84,77732.33,85.6,-0.01117,1e-05,1.01775]
[1776436422484,68.84,77732.33,85.6,-0.01117,1e-05,1.01775]
[1776436423304,68.84,77735.02,85.6,-0.01114,1e-05,1.01542]
[1776436424480,68.85,77734.1,85.6,-0.01115,1e-05,1.01656]
[1776436428105,68.86,77746.61,85.6,-0.01102,1e-05,1.00589]
[1776436433140,68.88,77751.72,85.6,-0.01097,1e-05,1.00243]
[1776436438176,68.9,77750.85,85.6,-0.011,1e-05,1.00467]
[1776436442204,68.91,77734.37,85.6,-0.01122,1e-05,1.02154]
[1776436447239,68.93,77730.23,85.6,-0.01128,1e-05,1.02678]
[1776436452275,68.95,77726.98,85.6,-0.01134,1e-05,1.0311]
[1776436454289,68.95,77743.01,85.6,-0.01115,1e-05,1.01611]
[1776436454827,68.95,77743.01,85.6,-0.01115,1e-05,1.01611]
[1776436455297,68.96,77754.6,85.6,-0.01101,1e-05,1.00531]
[1776436460333,68.97,77759.58,85.6,-0.01097,1e-05,1.00198]
[1776436464111,68.98,77764.92,85.6,-0.01091,1e-05,0.99777]
[1776436465698,68.99,77771.28,85.6,-0.01084,1e-05,0.99207]
[1776436467683,69.0,77777.96,85.6,-0.01077,1e-05,0.98642]
[1776436469827,69.0,77775.93,85.6,-0.0108,1e-05,0.98892]
[1776436471409,69.02,77784.47,85.6,-0.01068,1e-05,0.97894]
[1776436473856,69.03,77785.35,85.6,-0.01068,1e-05,0.97874]
[1776436476028,69.03,77786.08,85.6,-0.01068,1e-05,0.97869]
[1776436480477,69.06,77811.55,85.6,-0.0104,1e-05,0.95685]
[1776436485512,69.12,77812.38,85.6,-0.01045,1e-05,0.96102]
[1776436486142,69.12,77812.38,85.6,-0.01045,1e-05,0.96102]
[1776436491197,69.15,77804.9,85.6,-0.01056,1e-05,0.96958]
[1776436491456,69.15,77804.9,85.6,-0.01056,1e-05,0.96958]
[1776436491562,69.15,77791.7,85.6,-0.01072,1e-05,0.98211]
[1776436492221,69.15,77791.7,85.6,-0.01072,1e-05,0.98211]
[1776436492356,69.15,77791.7,85.6,-0.01072,1e-05,0.98211]
[1776436492525,69.15,77791.7,85.6,-0.01072,1e-05,0.98211]
[1776436492708,69.15,77800.32,85.6,-0.01062,1e-05,0.97444]
[1776436493037,69.15,77800.32,85.6,-0.01062,1e-05,0.97444]
[1776436494078,69.16,77799.09,85.6,-0.01064,1e-05,0.97589]
[1776436494579,69.16,77800.02,85.6,-0.01063,1e-05,0.97535]
[1776436495314,69.16,77800.02,85.6,-0.01063,1e-05,0.97535]
[1776436496858,69.17,77797.01,85.6,-0.01067,1e-05,0.97846]
[1776436498707,69.18,77813.59,85.6,-0.01049,1e-05,0.96413]
[1776436499427,69.18,77813.59,85.6,-0.01049,1e-05,0.96413]
[1776436500580,69.18,77812.89,85.6,-0.0105,1e-05,0.96508]
[1776436505672,69.21,77808.08,85.6,-0.01058,1e-05,0.97117]
[1776436505811,69.21,77772.72,85.6,-0.011,1e-05,1.00449]
[1776436507684,69.22,77762.37,85.6,-0.01114,1e-05,1.01492]
[1776436508581,69.22,77762.37,85.6,-0.01114,1e-05,1.01492]
[1776436508918,69.22,77761.14,85.6,-0.01115,1e-05,1.01636]
[1776436511463,69.23,77751.55,85.6,-0.01128,1e-05,1.02606]
[1776436511712,69.23,77737.05,85.6,-0.01146,1e-05,1.04032]
[1776436512693,69.23,77737.05,85.6,-0.01146,1e-05,1.04032]
[1776436512719,69.24,77734.49,85.6,-0.0115,1e-05,1.04305]
[1776436513286,69.24,77734.49,85.6,-0.0115,1e-05,1.04305]
[1776436513726,69.24,77727.82,85.6,-0.01158,1e-05,1.04979]
[1776436514213,69.24,77727.82,85.6,-0.01158,1e-05,1.04979]
[1776436514438,69.24,77727.82,85.6,-0.01158,1e-05,1.04979]
[1776436515209,69.24,77732.62,85.6,-0.01153,1e-05,1.0453]
[1776436515785,69.24,77732.62,85.6,-0.01153,1e-05,1.0453]
[1776436515819,69.25,77741.42,85.6,-0.01142,1e-05,1.03713]
[1776436518195,69.25,77737.99,85.6,-0.01147,1e-05,1.04068]
[1776436521782,69.26,77727.64,85.6,-0.01161,1e-05,1.05164]
[1776436524806,69.27,77716.63,85.6,-0.01175,1e-05,1.06306]
[1776436526536,69.27,77712.75,85.6,-0.01181,1e-05,1.06709]
[1776436526820,69.27,77728.48,85.6,-0.01161,1e-05,1.05173]
[1776436528836,69.28,77737.11,85.6,-0.0115,1e-05,1.04365]
[1776436528912,69.28,77737.11,85.6,-0.0115,1e-05,1.04365]
[1776436529330,69.28,77737.11,85.6,-0.0115,1e-05,1.04365]
[1776436533870,69.29,77748.49,85.6,-0.01134,1e-05,1.03076]
[1776436535885,69.3,77739.52,85.6,-0.01146,1e-05,1.0399]
[1776436540920,69.31,77747.29,85.6,-0.01138,1e-05,1.0334]
[1776436545955,69.33,77745.2,85.6,-0.01142,1e-05,1.03653]
[1776436551161,69.34,77744.64,85.6,-0.01144,1e-05,1.03794]
[1776436551998,69.34,77733.63,85.6,-0.01158,1e-05,1.0491]
[1776436557035,69.36,77735.97,85.6,-0.01156,1e-05,1.04781]
[1776436559686,69.36,77734.7,85.6,-0.01158,1e-05,1.04925]
[1776436560056,69.36,77720.79,85.6,-0.01176,1e-05,1.06332]
[1776436563065,69.37,77715.92,85.6,-0.01183,1e-05,1.06849]
[1776436568927,69.38,77721.73,85.6,-0.01177,1e-05,1.06355]
[1776436568112,69.38,77736.26,85.6,-0.01158,1e-05,1.04943]
[1776436569675,69.38,77736.26,85.6,-0.01158,1e-05,1.04943]
[1776436569864,69.38,77747.91,85.6,-0.01144,1e-05,1.03828]
[1776436570934,69.39,77765.33,85.6,-0.01123,1e-05,1.02196]
[1776436572521,69.39,77771.33,85.6,-0.01116,1e-05,1.01623]
[1776436575492,69.4,77780.03,85.6,-0.01106,1e-05,1.00874]
[1776436578737,69.41,77784.7,85.6,-0.01101,1e-05,1.00511]
[1776436579319,69.41,77789.41,85.6,-0.01096,1e-05,1.00094]
[1776436579890,69.41,77789.41,85.6,-0.01096,1e-05,1.00094]
[1776436582175,69.43,77796.29,85.6,-0.01089,1e-05,0.99533]
[1776436588255,69.45,77815.11,85.6,-0.01069,1e-05,0.97982]
[1776436593290,69.47,77815.79,85.6,-0.01067,1e-05,0.9778]
[1776436598325,69.49,77822.92,85.6,-0.01061,1e-05,0.97276]
[1776436603360,69.51,77821.34,85.6,-0.01065,1e-05,0.97577]
[1776436608399,69.54,77825.74,85.6,-0.01061,1e-05,0.97326]
[1776436613434,69.56,77823.63,85.6,-0.01066,1e-05,0.97673]
[1776436618469,69.58,77831.19,85.6,-0.01059,1e-05,0.97134]
[1776436620777,69.58,77832.66,85.6,-0.01058,1e-05,0.9703]
[1776436621691,69.59,77839.25,85.6,-0.0105,1e-05,0.9646]
[1776436623646,69.6,77849.72,85.6,-0.01039,1e-05,0.95576]
[1776436626233,69.61,77844.39,85.6,-0.01047,1e-05,0.96159]
[1776436626535,69.61,77833.35,85.6,-0.0106,1e-05,0.97198]
[1776436628588,69.62,77832.59,85.6,-0.01061,1e-05,0.97299]
[1776436631643,69.63,77839.82,85.6,-0.01054,1e-05,0.9673]
[1776436631957,69.63,77852.26,85.6,-0.0104,1e-05,0.95633]
[1776436633926,69.64,77864.85,85.6,-0.01026,1e-05,0.94569]
[1776436636719,69.66,77874.49,85.6,-0.01017,1e-05,0.93815]
[1776436637621,69.66,77883.8,85.6,-0.01007,1e-05,0.93027]
[1776436639635,69.67,77893.21,85.6,-0.00997,1e-05,0.92275]
[1776436641237,69.68,77892.72,85.6,-0.00998,1e-05,0.92356]
[1776436646684,69.71,77890.74,85.6,-0.01004,1e-05,0.9276]
[1776436651721,69.74,77888.67,85.6,-0.01005,1e-05,0.92846]
[1776436655749,69.76,77865.98,85.6,-0.01032,1e-05,0.95009]
[1776436659777,69.78,77857.02,85.6,-0.01044,1e-05,0.95947]
[1776436662798,69.79,77847.72,85.6,-0.01056,1e-05,0.96887]
[1776436666826,69.81,77832.46,85.6,-0.01075,1e-05,0.98409]
[1776436668840,69.81,77822.81,85.6,-0.01088,1e-05,0.99358]
[1776436670855,69.82,77835.45,85.6,-0.01073,1e-05,0.98241]
[1776436675889,69.84,77843.92,85.6,-0.01065,1e-05,0.97607]
[1776436679917,69.86,77853.55,85.6,-0.01056,1e-05,0.96845]
[1776436683945,69.87,77873.41,85.6,-0.01034,1e-05,0.95171]
[1776436686961,69.88,77879.8,85.6,-0.01028,1e-05,0.94664]
[1776436688308,69.89,77884.86,85.6,-0.01023,1e-05,0.94281]
[1776436691802,69.91,77887.19,85.6,-0.01022,1e-05,0.94177]
[1776436695929,69.93,77879.66,85.6,-0.01032,1e-05,0.94983]
[1776436696032,69.93,77862.11,85.6,-0.01052,1e-05,0.96597]
[1776436698146,69.94,77862.11,85.6,-0.01053,1e-05,0.96661]
[1776436702080,69.96,77866.29,85.6,-0.0105,1e-05,0.96405]
[1776436704514,69.97,77865.02,85.6,-0.01052,1e-05,0.96612]
[1776436707132,69.98,77883.63,85.6,-0.01032,1e-05,0.95028]
[1776436709149,69.99,77892.84,85.6,-0.01023,1e-05,0.94274]
[1776436712136,70.0,77896.27,85.6,-0.01017,1e-05,0.93755]
[1776436712531,70.0,77896.27,85.6,-0.01017,1e-05,0.93755]
[1776436715581,70.02,77898.06,85.6,-0.01016,1e-05,0.93702]
[1776436716774,70.02,77899.17,85.6,-0.01015,1e-05,0.93639]
[1776436721145,70.08,77906.46,85.6,-0.01013,1e-05,0.93444]
[1776436727279,70.17,77879.93,85.6,-0.0105,1e-05,0.96403]
[1776436729293,70.17,77898.56,85.6,-0.0103,1e-05,0.94793]
[1776436731306,70.18,77887.73,85.6,-0.01043,1e-05,0.95825]
[1776436736342,70.21,77884.85,85.6,-0.01048,1e-05,0.96239]
[1776436742441,70.22,77881.65,85.6,-0.01053,1e-05,0.96647]
[1776436742862,70.23,77870.96,85.6,-0.01066,1e-05,0.97646]
[1776436743929,70.23,77870.96,85.6,-0.01066,1e-05,0.97646]
[1776436744022,70.27,77856.68,85.6,-0.01086,1e-05,0.99261]
[1776436744610,70.27,77856.68,85.6,-0.01086,1e-05,0.99261]
[1776436745169,70.3,77838.63,85.6,-0.01111,1e-05,1.01189]
[1776436747386,70.31,77832.9,85.6,-0.01118,1e-05,1.0177]
[1776436748272,70.31,77833.82,85.6,-0.01118,1e-05,1.01704]
[1776436748428,70.31,77833.11,85.6,-0.01119,1e-05,1.01792]
[1776436749341,70.31,77833.11,85.6,-0.01119,1e-05,1.01792]
[1776436750486,70.32,77838.16,85.6,-0.01113,1e-05,1.01339]
[1776436752093,70.32,77838.26,85.6,-0.01113,1e-05,1.01351]
[1776436757492,70.34,77848.83,85.6,-0.01102,1e-05,1.00518]
[1776436760497,70.4,77856.87,85.6,-0.01099,1e-05,1.00237]
[1776436761489,70.41,77857.08,85.6,-0.01099,1e-05,1.00241]
[1776436763534,70.42,77876.48,85.6,-0.01077,1e-05,0.98524]
[1776436766555,70.43,77887.24,85.6,-0.01065,1e-05,0.97623]
[1776436768569,70.43,77897.04,85.6,-0.01055,1e-05,0.96792]
[1776436771590,70.45,77903.26,85.6,-0.01046,1e-05,0.96031]
[1776436774040,70.45,77906.68,85.6,-0.01042,1e-05,0.95755]
[1776436774826,70.46,77907.82,85.6,-0.01041,1e-05,0.95684]
[1776436780654,70.63,77906.4,85.6,-0.01059,1e-05,0.97075]
[1776436783064,70.67,77905.86,85.6,-0.01063,1e-05,0.97403]
[1776436783677,70.71,77893.78,85.6,-0.01081,1e-05,0.98801]
[1776436785317,70.71,77893.98,85.6,-0.01081,1e-05,0.98808]
[1776436785461,70.71,77893.98,85.6,-0.01081,1e-05,0.98808]
[1776436790726,70.74,77903.77,85.6,-0.01071,1e-05,0.98072]
[1776436792167,70.74,77903.77,85.6,-0.01071,1e-05,0.98072]
[1776436792180,70.74,77903.77,85.6,-0.01071,1e-05,0.98072]
[1776436794197,70.74,77910.05,85.6,-0.01065,1e-05,0.97557]
[1776436794261,70.75,77909.36,85.6,-0.01066,1e-05,0.97646]
[1776436794836,70.75,77919.36,85.6,-0.01055,1e-05,0.96772]
[1776436797218,70.76,77922.86,85.6,-0.01051,1e-05,0.96487]
[1776436797781,70.76,77923.42,85.6,-0.01051,1e-05,0.96465]
[1776436801359,70.78,77924.74,85.6,-0.01051,1e-05,0.96463]
[1776436806765,70.8,77928.41,85.6,-0.01048,1e-05,0.96281]
[1776436807297,70.8,77928.41,85.6,-0.01048,1e-05,0.96281]
[1776436806838,70.8,77941.03,85.6,-0.01034,1e-05,0.95159]
[1776436807883,70.8,77941.03,85.6,-0.01034,1e-05,0.95159]
[1776436809865,70.81,77923.46,85.6,-0.01056,1e-05,0.96846]
[1776436813419,70.82,77919.7,85.6,-0.01061,1e-05,0.97268]
[1776436813539,70.82,77919.7,85.6,-0.01061,1e-05,0.97268]
[1776436816575,70.84,77918.98,85.6,-0.01063,1e-05,0.97416]
[1776436817063,70.84,77918.98,85.6,-0.01063,1e-05,0.97416]
[1776436817086,70.84,77939.55,85.6,-0.0104,1e-05,0.95603]
[1776436818106,70.84,77939.55,85.6,-0.0104,1e-05,0.95603]
[1776436818110,70.84,77939.55,85.6,-0.0104,1e-05,0.95603]
[1776436818194,70.84,77949.24,85.6,-0.01029,1e-05,0.94776]
[1776436819188,70.84,77949.24,85.6,-0.01029,1e-05,0.94776]
[1776436820333,70.85,77954.69,85.6,-0.01024,1e-05,0.94361]
[1776436822381,70.86,77955.84,85.6,-0.01024,1e-05,0.94324]
[1776436824698,70.87,77966.04,85.6,-0.01013,1e-05,0.93498]
[1776436828222,70.89,77968.92,85.6,-0.01011,1e-05,0.93349]
[1776436828630,70.89,77966.81,85.6,-0.01014,1e-05,0.93567]
[1776436830426,70.9,77962.88,85.6,-0.01019,1e-05,0.93978]
[1776436838230,70.93,77960.1,85.6,-0.01022,1e-05,0.94167]
[1776436847461,70.98,77959.26,85.6,-0.01027,1e-05,0.94559]
[1776436848930,70.98,77960.61,85.6,-0.01026,1e-05,0.94472]
[1776436850315,70.99,77940.26,85.6,-0.01049,1e-05,0.96304]
[1776436850445,70.99,77940.26,85.6,-0.01049,1e-05,0.96304]
[1776436852198,70.99,77935.33,85.6,-0.01055,1e-05,0.96777]
[1776436856270,71.01,77944.83,85.6,-0.01046,1e-05,0.96075]
[1776436856973,71.02,77945.89,85.6,-0.01045,1e-05,0.9601]
[1776436857518,71.02,77939.28,85.6,-0.01053,1e-05,0.96628]
[1776436859233,71.02,77935.17,85.6,-0.01058,1e-05,0.97024]
[1776436861042,71.03,77945.62,85.6,-0.01047,1e-05,0.96147]
[1776436861410,71.04,77950.91,85.6,-0.01042,1e-05,0.95706]
[1776436862253,71.04,77961.44,85.6,-0.0103,1e-05,0.94807]
[1776436867288,71.06,77965.57,85.6,-0.01027,1e-05,0.94601]
[1776436872324,71.09,77960.87,85.6,-0.01035,1e-05,0.9517]
[1776436877363,71.11,77968.14,85.6,-0.01028,1e-05,0.94682]
[1776436882180,71.12,77973.19,85.6,-0.01024,1e-05,0.94335]
[1776436887429,71.15,77977.51,85.6,-0.01022,1e-05,0.94185]
[1776436892465,71.18,77972.98,85.6,-0.01026,1e-05,0.94455]
[1776436897501,71.2,77978.0,85.6,-0.01023,1e-05,0.94177]
[1776436901854,71.21,77976.96,85.6,-0.01025,1e-05,0.94365]
[1776436902461,71.21,77976.96,85.6,-0.01025,1e-05,0.94365]
[1776436903545,71.23,77989.81,85.6,-0.01012,1e-05,0.93343]
[1776436905661,71.23,77996.7,85.6,-0.01005,1e-05,0.92782]
[1776436907233,71.24,78000.99,85.6,-0.01001,1e-05,0.92447]
[1776436909668,71.25,78001.14,85.6,-0.01002,1e-05,0.92539]
[1776436915629,71.42,78002.49,85.6,-0.01015,1e-05,0.93566]
[1776436920665,71.44,78006.74,85.6,-0.01012,1e-05,0.93365]
[1776436925725,71.46,78007.08,85.6,-0.01014,1e-05,0.935]
[1776436927410,71.46,78007.08,85.6,-0.01014,1e-05,0.935]
[1776436928840,71.47,78009.49,85.6,-0.01012,1e-05,0.93358]
[1776436931285,71.48,78018.61,85.6,-0.01003,1e-05,0.9264]
[1776436932968,71.49,78015.3,85.6,-0.01007,1e-05,0.92992]
[1776436935846,71.51,78023.83,85.6,-0.01,1e-05,0.92397]
[1776436937435,71.52,78024.83,85.6,-0.01,1e-05,0.92381]
[1776436938791,71.52,78024.08,85.6,-0.01,1e-05,0.92445]
[1776436940290,71.53,78036.28,85.6,-0.00988,1e-05,0.91474]
[1776436940600,71.53,78036.28,85.6,-0.00988,1e-05,0.91474]
[1776436940885,71.53,78048.79,85.6,-0.00975,1e-05,0.90419]
[1776436943603,71.55,78052.09,85.6,-0.00973,1e-05,0.90252]
[1776436948942,71.58,78053.23,85.6,-0.00974,1e-05,0.90382]
[1776436953664,71.6,78051.34,85.6,-0.00975,1e-05,0.90412]
[1776436958099,71.63,78043.96,85.6,-0.00985,1e-05,0.91185]
[1776436959956,71.64,78034.87,85.6,-0.00996,1e-05,0.92027]
[1776436960667,71.64,78034.22,85.6,-0.00997,1e-05,0.92118]
[1776436964211,71.66,78034.03,85.6,-0.00998,1e-05,0.92238]
[1776436966073,71.67,78046.11,85.6,-0.00987,1e-05,0.91318]
[1776436971110,71.7,78053.14,85.6,-0.00981,1e-05,0.90906]
[1776436976148,71.77,78054.61,85.6,-0.00986,1e-05,0.91294]
[1776436976599,71.77,78054.61,85.6,-0.00986,1e-05,0.91294]
[1776436980176,71.77,78064.93,85.6,-0.00975,1e-05,0.90427]
[1776436985344,71.77,78069.49,85.6,-0.00971,1e-05,0.90046]
[1776436985437,71.77,78078.09,85.6,-0.00962,1e-05,0.89331]
[1776436989012,71.77,78082.98,85.6,-0.00957,1e-05,0.88926]
[1776436991163,71.77,78084.49,85.6,-0.00955,1e-05,0.88802]
[1776436995141,71.77,78083.61,85.6,-0.00956,1e-05,0.88874]
[1776436996445,71.77,78079.66,85.6,-0.0096,1e-05,0.89201]
[1776436998221,71.77,78089.69,85.6,-0.0095,1e-05,0.88374]
[1776437000348,71.77,78090.15,85.6,-0.00949,1e-05,0.88336]
[1776437004366,71.77,78094.09,85.6,-0.00945,1e-05,0.88013]
[1776437011401,71.77,78073.92,85.6,-0.00963,1e-05,0.89401]
[1776437015429,71.77,78060.08,85.6,-0.00978,1e-05,0.90555]
[1776437015723,71.77,78060.08,85.6,-0.00978,1e-05,0.90555]
[1776437016537,71.77,78060.08,85.6,-0.00978,1e-05,0.90555]
[1776437016696,71.77,78060.08,85.6,-0.00978,1e-05,0.90555]
[1776437017499,71.77,77993.89,85.6,-0.01049,1e-05,0.96246]
[1776437018515,71.77,77981.33,85.6,-0.01063,1e-05,0.97359]
[1776437020541,71.77,77969.26,85.6,-0.01077,1e-05,0.98438]
[1776437022321,71.77,77949.01,85.6,-0.01101,1e-05,1.0027]
[1776437024397,71.77,77941.1,85.6,-0.0111,1e-05,1.00993]
[1776437024885,71.77,77940.52,85.6,-0.01111,1e-05,1.01046]
[1776437024963,71.77,77952.54,85.6,-0.01096,1e-05,0.99949]
[1776437026593,71.77,77931.29,85.6,-0.01121,1e-05,1.01896]
[1776437029332,71.77,77924.96,85.6,-0.01129,1e-05,1.02482]
[1776437033625,71.77,77922.08,85.6,-0.01132,1e-05,1.0275]
[1776437034140,71.77,77922.57,85.6,-0.01132,1e-05,1.02704]
[1776437034529,71.77,77922.57,85.6,-0.01132,1e-05,1.02704]
[1776437034543,71.77,77922.57,85.6,-0.01132,1e-05,1.02704]
[1776437034595,71.77,77922.57,85.6,-0.01132,1e-05,1.02704]
[1776437035539,71.77,77883.25,85.6,-0.0118,1e-05,1.06413]
[1776437036968,71.77,77880.65,85.6,-0.01183,1e-05,1.06662]
[1776437038229,71.77,77886.21,85.6,-0.01176,1e-05,1.0613]
[1776437038357,71.77,77898.35,85.6,-0.01161,1e-05,1.04976]
[1776437040680,71.77,77913.51,85.6,-0.01143,1e-05,1.03549]
[1776437041972,71.77,77913.51,85.6,-0.01143,1e-05,1.03549]
[1776437042632,71.77,77918.85,85.6,-0.01136,1e-05,1.03051]
[1776437042957,71.77,77918.85,85.6,-0.01136,1e-05,1.03051]
[1776437045049,71.77,77921.39,85.6,-0.01133,1e-05,1.02814]
[1776437045260,71.77,77921.39,85.6,-0.01133,1e-05,1.02814]
[1776437047084,71.77,77935.96,85.6,-0.01116,1e-05,1.01465]
[1776437048517,71.77,77935.96,85.6,-0.01116,1e-05,1.01465]
[1776437050534,71.77,77945.11,85.6,-0.01105,1e-05,1.00626]
[1776437049746,71.77,77930.35,85.6,-0.01123,1e-05,1.01983]
[1776437053774,71.77,77902.18,85.6,-0.01156,1e-05,1.04614]
[1776437058810,71.77,77911.67,85.6,-0.01145,1e-05,1.03722]
[1776437063844,71.77,77903.64,85.6,-0.01155,1e-05,1.04476]
[1776437068516,71.77,77899.7,85.6,-0.01159,1e-05,1.04848]
[1776437068564,71.77,77908.54,85.6,-0.01149,1e-05,1.04015]
[1776437069888,71.77,77919.64,85.6,-0.01135,1e-05,1.02977]
[1776437071901,71.77,77927.62,85.6,-0.01123,1e-05,1.01933]
[1776437073103,71.77,77927.62,85.6,-0.01123,1e-05,1.01933]
[1776437074310,71.77,77929.37,85.6,-0.01121,1e-05,1.01772]
[1776437076307,71.77,77953.01,85.6,-0.01093,1e-05,0.99608]
[1776437077093,71.77,77963.08,85.6,-0.01081,1e-05,0.98698]
[1776437078953,71.77,77980.76,85.6,-0.01061,1e-05,0.97117]
[1776437080429,71.77,77992.73,85.6,-0.01048,1e-05,0.96058]
[1776437081432,71.77,77992.73,85.6,-0.01048,1e-05,0.96058]
[1776437081627,71.77,77994.54,85.6,-0.01046,1e-05,0.95899]
[1776437084996,71.77,77976.05,85.6,-0.01066,1e-05,0.97536]
[1776437087009,71.77,77994.06,85.6,-0.01046,1e-05,0.95941]
[1776437089023,71.77,78006.93,85.6,-0.01032,1e-05,0.94814]
[1776437090740,71.77,78004.03,85.6,-0.01035,1e-05,0.95067]
[1776437093230,71.77,78000.14,85.6,-0.01039,1e-05,0.95407]
[1776437095065,71.77,78016.92,85.6,-0.01021,1e-05,0.93947]
[1776437096967,71.77,78021.2,85.6,-0.01016,1e-05,0.93578]
[1776437099126,71.77,78028.32,85.6,-0.01008,1e-05,0.92966]
[1776437099145,71.77,78039.36,85.6,-0.00997,1e-05,0.92024]
[1776437103187,71.77,78038.03,85.6,-0.00998,1e-05,0.92137]
[1776437103281,71.77,78028.22,85.6,-0.01009,1e-05,0.92975]
[1776437105620,71.77,78024.15,85.6,-0.01013,1e-05,0.93324]
[1776437109326,71.77,78021.39,85.6,-0.01016,1e-05,0.93562]
[1776437109395,71.77,78035.41,85.6,-0.01001,1e-05,0.9236]
[1776437112112,71.77,78042.85,85.6,-0.00993,1e-05,0.91727]
[1776437115428,71.77,78038.96,85.6,-0.00997,1e-05,0.92058]
[1776437117235,71.77,78026.23,85.6,-0.01011,1e-05,0.93145]
[1776437118554,71.77,78026.23,85.6,-0.01011,1e-05,0.93145]
[1776437118644,71.77,78007.29,85.6,-0.01031,1e-05,0.94783]
[1776437119352,71.77,77996.22,85.6,-0.01044,1e-05,0.95751]
[1776437122345,71.77,77991.88,85.6,-0.01049,1e-05,0.96133]
[1776437123660,71.77,77995.62,85.6,-0.01044,1e-05,0.95804]
[1776437125291,71.77,78018.66,85.6,-0.01019,1e-05,0.93797]
[1776437127697,71.77,78024.01,85.6,-0.01013,1e-05,0.93336]
[1776437133350,71.77,78021.1,85.6,-0.01013,1e-05,0.93301]
[1776437137378,71.77,78012.43,85.6,-0.01023,1e-05,0.9405]
[1776437139189,71.77,78011.97,85.6,-0.01023,1e-05,0.94089]
[1776437139392,71.77,78001.79,85.6,-0.01034,1e-05,0.94974]
[1776437143351,71.77,77999.34,85.6,-0.01037,1e-05,0.95188]
[1776437143945,71.77,77995.1,85.6,-0.01042,1e-05,0.9556]
[1776437145666,71.77,77978.05,85.6,-0.01061,1e-05,0.97065]
[1776437146449,71.77,77967.74,85.6,-0.01073,1e-05,0.97985]
[1776437147591,71.77,77967.74,85.6,-0.01073,1e-05,0.97985]
[1776437153351,71.77,77957.97,85.6,-0.01084,1e-05,0.98863]
[1776437153498,71.77,77944.47,85.6,-0.011,1e-05,1.00086]
[1776437154504,71.77,77932.6,85.6,-0.01114,1e-05,1.01173]
[1776437159540,71.77,77937.2,85.6,-0.01108,1e-05,1.0075]
[1776437164575,71.77,77938.7,85.6,-0.01106,1e-05,1.00613]
[1776437169610,71.77,77942.02,85.6,-0.01102,1e-05,1.0031]
[1776437171575,71.77,77940.2,85.6,-0.01105,1e-05,1.00476]
[1776437171627,71.77,77933.59,85.6,-0.01112,1e-05,1.01082]
[1776437172634,71.77,77922.49,85.6,-0.01125,1e-05,1.02105]
[1776437173641,71.77,77901.44,85.6,-0.01151,1e-05,1.0407]
[1776437175655,71.77,77888.72,85.6,-0.01166,1e-05,1.05272]
[1776437179834,71.77,77891.15,85.6,-0.01163,1e-05,1.05041]
[1776437179719,71.77,77901.77,85.6,-0.0115,1e-05,1.04039]
[1776437180359,71.77,77901.77,85.6,-0.0115,1e-05,1.04039]
[1776437180699,71.77,77875.6,85.6,-0.01183,1e-05,1.06524]
[1776437180801,71.77,77875.6,85.6,-0.01183,1e-05,1.06524]
[1776437182710,71.77,77862.76,85.6,-0.01199,1e-05,1.0776]
[1776437183717,71.77,77853.26,85.6,-0.01211,1e-05,1.08683]
[1776437184725,71.77,77832.94,85.6,-0.01237,1e-05,1.10677]
[1776437184984,71.77,77832.94,85.6,-0.01237,1e-05,1.10677]
[1776437185731,71.77,77823.12,85.6,-0.01249,1e-05,1.11652]
[1776437187167,71.77,77822.1,85.6,-0.01251,1e-05,1.11753]
[1776437187524,71.77,77822.1,85.6,-0.01251,1e-05,1.11753]
[1776437187745,71.77,77838.55,85.6,-0.01229,1e-05,1.10124]
[1776437188752,71.77,77848.65,85.6,-0.01217,1e-05,1.09133]
[1776437189773,71.77,77859.34,85.6,-0.01203,1e-05,1.08092]
[1776437190769,71.77,77876.75,85.6,-0.01181,1e-05,1.06413]
[1776437191776,71.77,77883.45,85.6,-0.0117,1e-05,1.05463]
[1776437192837,71.77,77883.45,85.6,-0.0117,1e-05,1.05463]
[1776437197936,71.77,77868.07,85.6,-0.01189,1e-05,1.06935]
[1776437203505,71.77,77871.68,85.6,-0.01184,1e-05,1.06588]
[1776437203590,71.77,77863.03,85.6,-0.01195,1e-05,1.0742]
[1776437206350,71.77,77862.43,85.6,-0.01196,1e-05,1.07478]
[1776437206887,71.77,77884.73,85.6,-0.01168,1e-05,1.05342]
[1776437208382,71.77,77884.73,85.6,-0.01168,1e-05,1.05342]
[1776437208391,71.77,77884.73,85.6,-0.01168,1e-05,1.05342]
[1776437208491,71.77,77905.19,85.6,-0.01143,1e-05,1.03412]
[1776437214125,71.77,77912.62,85.6,-0.01134,1e-05,1.02718]
[1776437216971,71.77,77898.29,85.6,-0.01151,1e-05,1.04059]
[1776437222006,71.77,77903.42,85.6,-0.01145,1e-05,1.03578]
[1776437227046,71.77,77911.42,85.6,-0.01135,1e-05,1.0283]
[1776437229063,71.77,77895.47,85.6,-0.01155,1e-05,1.04325]
[1776437234107,71.77,77896.05,85.6,-0.01154,1e-05,1.0427]
[1776437239142,71.77,77906.73,85.6,-0.01141,1e-05,1.03268]
[1776437242163,71.77,77897.42,85.6,-0.01152,1e-05,1.04141]
[1776437243288,71.77,77897.42,85.6,-0.01152,1e-05,1.04141]
[1776437249212,71.77,77908.24,85.6,-0.01139,1e-05,1.03127]
[1776437254783,71.77,77897.42,85.6,-0.01149,1e-05,1.03834]
[1776437255254,71.77,77909.64,85.6,-0.01134,1e-05,1.02691]
[1776437256522,71.77,77909.64,85.6,-0.01134,1e-05,1.02691]
[1776437262356,71.77,77908.2,85.6,-0.01136,1e-05,1.02825]
[1776437268094,71.77,77916.43,85.6,-0.01126,1e-05,1.02061]
[1776437273393,71.77,77902.29,85.6,-0.01143,1e-05,1.03378]
[1776437276415,71.77,77914.17,85.6,-0.01129,1e-05,1.0227]
[1776437279439,71.77,77904.9,85.6,-0.0114,1e-05,1.03133]
[1776437284594,71.77,77911.68,85.6,-0.01132,1e-05,1.02501]
[1776437290516,71.77,77910.26,85.6,-0.01134,1e-05,1.02634]
[1776437292530,71.77,77920.9,85.6,-0.01121,1e-05,1.01647]
[1776437294546,71.77,77932.54,85.6,-0.01107,1e-05,1.00577]
[1776437295838,71.77,77952.06,85.6,-0.01084,1e-05,0.98803]
[1776437297569,71.77,77962.16,85.6,-0.01073,1e-05,0.97895]
[1776437298576,71.77,77975.37,85.6,-0.01058,1e-05,0.96718]
[1776437300599,71.77,77961.08,85.6,-0.01074,1e-05,0.97992]
[1776437305633,71.77,77965.98,85.6,-0.01069,1e-05,0.97553]
[1776437310668,71.77,77962.5,85.6,-0.01072,1e-05,0.97864]
[1776437311446,71.77,77962.5,85.6,-0.01072,1e-05,0.97864]
[1776437316122,71.77,77968.5,85.6,-0.01063,1e-05,0.97035]
[1776437317329,71.77,77970.01,85.6,-0.01061,1e-05,0.96901]
[1776437322752,71.77,77951.1,85.6,-0.01082,1e-05,0.98593]
[1776437325005,71.77,77955.19,85.6,-0.01078,1e-05,0.98225]
[1776437328891,71.77,77957.95,85.6,-0.01075,1e-05,0.97977]
[1776437329801,71.77,77955.67,85.6,-0.01077,1e-05,0.98182]
[1776437334818,71.77,77957.0,85.6,-0.01076,1e-05,0.98062]
[1776437334835,71.77,77956.96,85.6,-0.01076,1e-05,0.98066]
[1776437337858,71.77,77946.67,85.6,-0.01088,1e-05,0.98993]
[1776437342893,71.77,77953.41,85.6,-0.0108,1e-05,0.98385]
[1776437342935,71.77,77953.41,85.6,-0.0108,1e-05,0.98385]
[1776437344907,71.77,77962.79,85.6,-0.01069,1e-05,0.97544]
[1776437350636,71.77,77970.36,85.6,-0.0106,1e-05,0.9687]
[1776437351780,71.77,77972.28,85.6,-0.01058,1e-05,0.96699]
[1776437351958,71.77,77958.88,85.6,-0.01074,1e-05,0.97894]
[1776437356992,71.77,77955.44,85.6,-0.01077,1e-05,0.98202]
[1776437360150,71.77,77959.35,85.6,-0.01073,1e-05,0.97852]
[1776437360256,71.77,77972.54,85.6,-0.01058,1e-05,0.96676]
[1776437361022,71.77,77985.98,85.6,-0.01043,1e-05,0.9549]
[1776437363994,71.77,77984.38,85.6,-0.01045,1e-05,0.95631]
[1776437370085,71.77,77980.26,85.6,-0.01049,1e-05,0.95994]
[1776437375119,71.77,77985.35,85.6,-0.01041,1e-05,0.95256]
[1776437375979,71.77,77985.35,85.6,-0.01041,1e-05,0.95256]
[1776437379910,71.77,77984.91,85.6,-0.01041,1e-05,0.95294]
[1776437380155,71.77,77997.33,85.6,-0.01027,1e-05,0.94211]
[1776437382941,71.77,77991.06,85.6,-0.01034,1e-05,0.94756]
[1776437385940,71.77,77981.41,85.6,-0.01045,1e-05,0.95602]
[1776437393246,71.77,77984.65,85.6,-0.01041,1e-05,0.95317]
[1776437395426,71.77,77979.35,85.6,-0.01047,1e-05,0.95783]
[1776437395456,71.77,77979.35,85.6,-0.01047,1e-05,0.95783]
[1776437396307,71.77,77975.62,85.6,-0.01051,1e-05,0.96112]
[1776437396872,71.77,77979.12,85.6,-0.01048,1e-05,0.95803]
[1776437397260,71.77,77979.12,85.6,-0.01048,1e-05,0.95803]
[1776437397288,71.77,78001.77,85.6,-0.01022,1e-05,0.93826]
[1776437398751,71.77,78010.4,85.6,-0.01013,1e-05,0.93081]
[1776437400001,71.77,78010.4,85.6,-0.01013,1e-05,0.93081]
[1776437400691,71.77,78005.15,85.6,-0.01019,1e-05,0.93533]
[1776437401140,71.77,78005.15,85.6,-0.01019,1e-05,0.93533]
[1776437401317,71.77,77993.82,85.6,-0.01031,1e-05,0.94516]
[1776437403147,71.77,77988.19,85.6,-0.01037,1e-05,0.95007]
[1776437404006,71.77,77988.19,85.6,-0.01037,1e-05,0.95007]
[1776437404819,71.77,77994.16,85.6,-0.01031,1e-05,0.94486]
[1776437405617,71.77,77994.16,85.6,-0.01031,1e-05,0.94486]
[1776437405916,71.77,77988.31,85.6,-0.01037,1e-05,0.94997]
[1776437407359,71.77,77979.71,85.6,-0.01047,1e-05,0.95751]
[1776437409420,71.77,77974.12,85.6,-0.01053,1e-05,0.96244]
[1776437409470,71.77,77979.98,85.6,-0.01047,1e-05,0.95727]
[1776437414431,71.77,77985.82,85.6,-0.0104,1e-05,0.95215]
[1776437414772,71.77,77985.82,85.6,-0.0104,1e-05,0.95215]
[1776437418830,71.77,77963.49,85.6,-0.01065,1e-05,0.97187]
[1776437423473,71.77,77954.95,85.6,-0.01075,1e-05,0.97951]
[1776437427501,71.77,77931.71,85.6,-0.01102,1e-05,1.00053]
[1776437429069,71.77,77932.17,85.6,-0.01101,1e-05,1.00011]
[1776437429515,71.77,77941.12,85.6,-0.01091,1e-05,0.99197]
[1776437430522,71.77,77949.8,85.6,-0.01081,1e-05,0.98413]
[1776437435556,71.77,77953.03,85.6,-0.01074,1e-05,0.97827]
[1776437439267,71.77,77952.39,85.6,-0.01075,1e-05,0.97885]
[1776437439585,71.77,77963.12,85.6,-0.01062,1e-05,0.96927]
[1776437441504,71.77,77967.22,85.6,-0.01058,1e-05,0.96562]
[1776437441599,71.77,77978.95,85.6,-0.01045,1e-05,0.95527]
[1776437443613,71.77,77988.04,85.6,-0.01035,1e-05,0.94731]
[1776437444251,71.77,77988.04,85.6,-0.01035,1e-05,0.94731]
[1776437449657,71.77,77984.57,85.6,-0.01038,1e-05,0.95034]
[1776437450664,71.77,77968.27,85.6,-0.01057,1e-05,0.96469]
[1776437453685,71.77,77979.71,85.6,-0.01044,1e-05,0.9546]
[1776437458721,71.77,77976.17,85.6,-0.01048,1e-05,0.95772]
[1776437463756,71.77,77981.97,85.6,-0.01041,1e-05,0.95262]
[1776437465770,71.77,77991.55,85.6,-0.01031,1e-05,0.94425]
[1776437470805,71.77,77998.09,85.6,-0.01023,1e-05,0.93857]
[1776437475841,71.77,78007.34,85.6,-0.01013,1e-05,0.93059]
[1776437480994,71.77,78011.37,85.6,-0.01009,1e-05,0.92713]
[1776437481553,71.77,78014.86,85.6,-0.01005,1e-05,0.92414]
[1776437481986,71.77,78014.86,85.6,-0.01005,1e-05,0.92414]
[1776437482060,71.77,77983.84,85.6,-0.01039,1e-05,0.95098]
[1776437484302,71.77,77981.67,85.6,-0.01042,1e-05,0.95288]
[1776437484924,71.77,77971.02,85.6,-0.01054,1e-05,0.96226]
[1776437485847,71.77,77971.02,85.6,-0.01054,1e-05,0.96226]
[1776437488557,71.77,77970.28,85.6,-0.01054,1e-05,0.96292]
[1776437490568,71.77,77971.59,85.6,-0.01053,1e-05,0.96176]
[1776437491791,71.77,77971.07,85.6,-0.01053,1e-05,0.96222]
[1776437493992,71.77,77954.38,85.6,-0.01069,1e-05,0.97411]
[1776437496684,71.77,77956.62,85.6,-0.01067,1e-05,0.97212]
[1776437502048,71.77,77962.2,85.6,-0.0106,1e-05,0.96715]
[1776437502870,71.77,77962.2,85.6,-0.0106,1e-05,0.96715]
[1776437505038,71.77,77971.33,85.6,-0.0105,1e-05,0.95907]
[1776437510273,71.77,77976.6,85.6,-0.01044,1e-05,0.95443]
[1776437514132,71.77,78010.2,85.6,-0.01007,1e-05,0.92528]
[1776437519169,71.77,78019.33,85.6,-0.00997,1e-05,0.91749]
[1776437523679,71.77,78046.51,85.6,-0.00969,1e-05,0.89461]
[1776437524212,71.77,78062.62,85.6,-0.00952,1e-05,0.88128]
[1776437527233,71.77,78071.26,85.6,-0.00943,1e-05,0.87419]
[1776437532268,71.77,78072.55,85.6,-0.00942,1e-05,0.87314]
[1776437537303,71.77,78068.54,85.6,-0.00946,1e-05,0.87642]
[1776437539320,71.77,78078.47,85.6,-0.00936,1e-05,0.86832]
[1776437541947,71.77,78080.38,85.6,-0.00934,1e-05,0.86677]
[1776437547376,71.77,78084.57,85.6,-0.00929,1e-05,0.86337]
[1776437552315,71.77,78083.45,85.6,-0.00928,1e-05,0.86156]
[1776437554436,71.77,78092.53,85.6,-0.00919,1e-05,0.85425]
[1776437558453,71.77,78101.22,85.6,-0.0091,1e-05,0.84731]
[1776437563488,71.77,78091.64,85.6,-0.0092,1e-05,0.85497]
[1776437565503,71.77,78078.9,85.6,-0.00932,1e-05,0.86524]
[1776437567517,71.77,78066.3,85.6,-0.00945,1e-05,0.87551]
[1776437571546,71.77,78077.0,85.6,-0.00934,1e-05,0.86679]
[1776437573560,71.77,78066.59,85.6,-0.00945,1e-05,0.87527]
[1776437577588,71.77,78075.82,85.6,-0.00935,1e-05,0.86774]
[1776437581616,71.77,78088.46,85.6,-0.00923,1e-05,0.85752]
[1776437586651,71.77,78092.15,85.6,-0.00919,1e-05,0.85456]
[1776437590690,71.77,78076.77,85.6,-0.00935,1e-05,0.86697]
[1776437592127,71.77,78076.77,85.6,-0.00935,1e-05,0.86697]
[1776437592157,71.77,78053.82,85.6,-0.00958,1e-05,0.88577]
[1776437592745,71.77,78038.64,85.6,-0.00974,1e-05,0.89839]
[1776437597956,71.77,78037.99,85.6,-0.00975,1e-05,0.89894]
[1776437603833,71.77,78034.2,85.6,-0.00979,1e-05,0.90211]
[1776437606867,71.77,78017.1,85.6,-0.00997,1e-05,0.91656]
[1776437607874,71.77,78007.57,85.6,-0.01007,1e-05,0.92469]
[1776437608881,71.77,77994.74,85.6,-0.01021,1e-05,0.93573]
[1776437613916,71.77,77982.39,85.6,-0.01032,1e-05,0.94357]
[1776437618951,71.77,77987.62,85.6,-0.01026,1e-05,0.93902]
[1776437621973,71.77,77965.57,85.6,-0.0105,1e-05,0.95831]
[1776437623987,71.77,77955.74,85.6,-0.01062,1e-05,0.96702]
[1776437629087,71.77,77955.8,85.6,-0.01061,1e-05,0.96696]
[1776437632075,71.77,77952.1,85.6,-0.01066,1e-05,0.97026]
[1776437638101,71.77,77949.24,85.6,-0.01069,1e-05,0.97281]
[1776437643137,71.77,77939.33,85.6,-0.0108,1e-05,0.98169]
[1776437644161,71.77,77918.36,85.6,-0.01105,1e-05,1.00071]
[1776437645339,71.77,77918.36,85.6,-0.01105,1e-05,1.00071]
[1776437645158,71.77,77891.21,85.6,-0.01137,1e-05,1.02578]
[1776437648421,71.77,77889.05,85.6,-0.0114,1e-05,1.0278]
[1776437651496,71.77,77887.02,85.6,-0.01142,1e-05,1.0297]
[1776437652211,71.77,77877.92,85.6,-0.01153,1e-05,1.03824]
[1776437654589,71.77,77875.68,85.6,-0.01156,1e-05,1.04035]
[1776437655946,71.77,77874.91,85.6,-0.01157,1e-05,1.04108]
[1776437659811,71.77,77875.31,85.6,-0.01156,1e-05,1.0407]
[1776437665306,71.77,77867.7,85.6,-0.01166,1e-05,1.0479]
[1776437670341,71.77,77870.47,85.6,-0.01162,1e-05,1.04528]
[1776437674549,71.77,77873.94,85.6,-0.01155,1e-05,1.03891]
[1776437678569,71.77,77876.41,85.6,-0.01152,1e-05,1.03658]
[1776437680726,71.77,77879.1,85.6,-0.01148,1e-05,1.03405]
[1776437685636,71.77,77873.14,85.6,-0.01156,1e-05,1.03966]
[1776437690483,71.77,77882.95,85.6,-0.01144,1e-05,1.03044]
[1776437695518,71.77,77884.65,85.6,-0.01142,1e-05,1.02885]
[1776437700553,71.77,77877.37,85.6,-0.01151,1e-05,1.03568]
[1776437703398,71.77,77876.12,85.6,-0.01152,1e-05,1.03685]
[1776437703633,71.77,77876.12,85.6,-0.01152,1e-05,1.03685]
[1776437704365,71.77,77881.84,85.6,-0.01145,1e-05,1.03148]
[1776437704141,71.77,77896.74,85.6,-0.01127,1e-05,1.01759]
[1776437705015,71.77,77921.71,85.6,-0.01098,1e-05,0.99465]
[1776437707759,71.77,77910.19,85.6,-0.01111,1e-05,1.00518]
[1776437710491,71.77,77911.24,85.6,-0.0111,1e-05,1.00422]
[1776437711909,71.77,77909.04,85.6,-0.01113,1e-05,1.00624]
[1776437713645,71.77,77922.41,85.6,-0.01097,1e-05,0.99402]
[1776437715656,71.77,77917.53,85.6,-0.01103,1e-05,0.99846]
[1776437718135,71.77,77917.18,85.6,-0.01103,1e-05,0.99878]
[1776437719687,71.77,77905.47,85.6,-0.01117,1e-05,1.00952]
[1776437722117,71.77,77904.25,85.6,-0.01118,1e-05,1.01065]
[1776437722865,71.77,77897.45,85.6,-0.01126,1e-05,1.01693]
[1776437724458,71.77,77882.96,85.6,-0.01144,1e-05,1.03043]
[1776437724758,71.77,77852.02,85.6,-0.01182,1e-05,1.05974]
[1776437726738,71.77,77842.09,85.6,-0.01194,1e-05,1.06929]
[1776437728949,71.77,77839.66,85.6,-0.01197,1e-05,1.07164]
[1776437730965,71.77,77844.84,85.6,-0.01191,1e-05,1.06664]
[1776437731791,71.77,77826.6,85.6,-0.01211,1e-05,1.08116]
[1776437734165,71.77,77825.05,85.6,-0.01213,1e-05,1.08267]
[1776437736988,71.77,77831.85,85.6,-0.01204,1e-05,1.07605]
[1776437737835,71.77,77847.38,85.6,-0.01184,1e-05,1.06106]
[1776437740285,71.77,77844.08,85.6,-0.01188,1e-05,1.06423]
[1776437741525,71.77,77844.81,85.6,-0.01188,1e-05,1.06353]
[1776437743265,71.77,77818.06,85.6,-0.01222,1e-05,1.08951]
[1776437744430,71.77,77818.06,85.6,-0.01222,1e-05,1.08951]
[1776437744450,71.77,77800.34,85.6,-0.01245,1e-05,1.10699]
[1776437745628,71.77,77799.41,85.6,-0.01246,1e-05,1.10792]
[1776437747460,71.77,77785.24,85.6,-0.01264,1e-05,1.12207]
[1776437748918,71.77,77785.66,85.6,-0.01264,1e-05,1.12165]
[1776437752938,71.77,77776.33,85.6,-0.01276,1e-05,1.13105]
[1776437755153,71.77,77774.17,85.6,-0.01279,1e-05,1.13323]
[1776437760030,71.77,77783.78,85.6,-0.01266,1e-05,1.12354]
[1776437760123,71.77,77794.04,85.6,-0.01253,1e-05,1.11326]
[1776437761219,71.77,77794.04,85.6,-0.01253,1e-05,1.11326]
[1776437765147,71.77,77789.84,85.6,-0.01258,1e-05,1.11746]
[1776437771076,71.77,77784.59,85.6,-0.01265,1e-05,1.12273]
[1776437774026,71.77,77788.61,85.6,-0.0126,1e-05,1.11869]
[1776437774520,71.77,77788.61,85.6,-0.0126,1e-05,1.11869]
[1776437774682,71.77,77788.61,85.6,-0.0126,1e-05,1.11869]
[1776437774144,71.77,77824.26,85.6,-0.01214,1e-05,1.08344]
[1776437774866,71.77,77824.26,85.6,-0.01214,1e-05,1.08344]
[1776437775169,71.77,77839.54,85.6,-0.01194,1e-05,1.06861]
[1776437776173,71.77,77849.73,85.6,-0.01181,1e-05,1.05881]
[1776437777180,71.77,77859.83,85.6,-0.01169,1e-05,1.04917]
[1776437778651,71.77,77862.89,85.6,-0.01165,1e-05,1.04626]
[1776437780371,71.77,77865.78,85.6,-0.01161,1e-05,1.04353]
[1776437782216,71.77,77879.43,85.6,-0.01145,1e-05,1.03067]
[1776437783223,71.77,77894.85,85.6,-0.01126,1e-05,1.0163]
[1776437783755,71.77,77894.85,85.6,-0.01126,1e-05,1.0163]
[1776437784230,71.77,77908.11,85.6,-0.0111,1e-05,1.00407]
[1776437785125,71.77,77908.11,85.6,-0.0111,1e-05,1.00407]
[1776437786887,71.77,77915.46,85.6,-0.01102,1e-05,0.99735]
[1776437788209,71.77,77914.94,85.6,-0.01102,1e-05,0.99782]
[1776437790967,71.77,77930.45,85.6,-0.01084,1e-05,0.98375]
[1776437791982,71.77,77932.25,85.6,-0.01079,1e-05,0.97915]
[1776437792290,71.77,77956.32,85.6,-0.01052,1e-05,0.95771]
[1776437793490,71.77,77968.34,85.6,-0.01038,1e-05,0.94714]
[1776437793883,71.77,77968.34,85.6,-0.01038,1e-05,0.94714]
[1776437796424,71.77,77972.86,85.6,-0.01033,1e-05,0.94319]
[1776437796427,71.77,77972.86,85.6,-0.01033,1e-05,0.94319]
[1776437800890,71.77,77963.32,85.6,-0.01044,1e-05,0.95154]
[1776437803374,71.77,77952.87,85.6,-0.01055,1e-05,0.96076]
[1776437808409,71.77,77949.36,85.6,-0.01059,1e-05,0.96387]
[1776437812438,71.77,77966.83,85.6,-0.0104,1e-05,0.94846]
[1776437812601,71.77,77966.83,85.6,-0.0104,1e-05,0.94846]
[1776437814452,71.77,77955.94,85.6,-0.01052,1e-05,0.95804]
[1776437816466,71.77,77969.3,85.6,-0.01037,1e-05,0.9463]
[1776437817473,71.77,77980.69,85.6,-0.01024,1e-05,0.93639]
[1776437822508,71.77,77972.8,85.6,-0.01033,1e-05,0.94325]
[1776437824522,71.77,77988.68,85.6,-0.01016,1e-05,0.92948]
[1776437825531,71.77,78005.58,85.6,-0.00997,1e-05,0.91502]
[1776437826538,71.77,78019.94,85.6,-0.00982,1e-05,0.90287]
[1776437826907,71.77,78019.94,85.6,-0.00982,1e-05,0.90287]
[1776437826935,71.77,78019.94,85.6,-0.00982,1e-05,0.90287]
[1776437828725,71.77,78018.74,85.6,-0.00983,1e-05,0.90388]
[1776437833215,71.77,78035.8,85.6,-0.00965,1e-05,0.88961]
[1776437837616,71.77,78044.81,85.6,-0.00956,1e-05,0.88215]
[1776437841644,71.77,78035.28,85.6,-0.00966,1e-05,0.89004]
[1776437846679,71.77,78027.72,85.6,-0.00974,1e-05,0.89635]
[1776437851714,71.77,78022.01,85.6,-0.00977,1e-05,0.89833]
[1776437856749,71.77,78026.93,85.6,-0.00972,1e-05,0.89421]
[1776437861784,71.77,78024.63,85.6,-0.00974,1e-05,0.89613]
[1776437866819,71.77,78023.62,85.6,-0.00975,1e-05,0.89698]
[1776437871856,71.77,78021.75,85.6,-0.00977,1e-05,0.89854]
[1776437876891,71.77,78020.99,85.6,-0.00978,1e-05,0.89918]
[1776437882339,71.77,78019.89,85.6,-0.00979,1e-05,0.9001]
[1776437882382,71.77,78006.03,85.6,-0.00994,1e-05,0.9118]
[1776437884947,71.77,78014.87,85.6,-0.00984,1e-05,0.90433]
[1776437889982,71.77,78010.55,85.6,-0.00989,1e-05,0.90797]
[1776437895017,71.77,78014.0,85.6,-0.00985,1e-05,0.90506]
[1776437899048,71.77,78027.13,85.6,-0.00971,1e-05,0.89404]
[1776437900056,71.77,78035.65,85.6,-0.00962,1e-05,0.88696]
[1776437902070,71.77,78044.34,85.6,-0.00953,1e-05,0.87977]
[1776437907105,71.77,78036.62,85.6,-0.00961,1e-05,0.88615]
[1776437912139,71.77,78029.76,85.6,-0.00966,1e-05,0.88906]
[1776437917614,71.77,78031.19,85.6,-0.00964,1e-05,0.88787]
[1776437920196,71.77,78012.14,85.6,-0.00984,1e-05,0.90381]
[1776437924226,71.77,77985.73,85.6,-0.01013,1e-05,0.92629]
[1776437929262,71.77,77991.93,85.6,-0.01006,1e-05,0.92097]
[1776437933290,71.77,78010.58,85.6,-0.00986,1e-05,0.90512]
[1776437938325,71.77,78011.47,85.6,-0.00985,1e-05,0.90437]
[1776437943360,71.77,78003.37,85.6,-0.00994,1e-05,0.91122]
[1776437945831,71.77,78000.99,85.6,-0.00996,1e-05,0.91324]
[1776437946381,71.77,77989.35,85.6,-0.01009,1e-05,0.92318]
[1776437947737,71.77,77988.42,85.6,-0.0101,1e-05,0.92398]
[1776437949163,71.77,77988.83,85.6,-0.01009,1e-05,0.92363]
[1776437949403,71.77,78002.67,85.6,-0.00994,1e-05,0.91182]
[1776437951809,71.77,78000.47,85.6,-0.00997,1e-05,0.91369]
[1776437952628,71.77,78000.47,85.6,-0.00997,1e-05,0.91369]
[1776437954038,71.77,77992.82,85.6,-0.01005,1e-05,0.92021]
[1776437956429,71.77,77986.21,85.6,-0.01012,1e-05,0.92588]
[1776437960220,71.77,77977.57,85.6,-0.01022,1e-05,0.93333]
[1776437965515,71.77,77986.02,85.6,-0.01012,1e-05,0.92604]
[1776437970550,71.77,77981.09,85.6,-0.01018,1e-05,0.93029]
[1776437975585,71.77,77978.5,85.6,-0.01018,1e-05,0.92965]
[1776437980702,71.77,77977.68,85.6,-0.01019,1e-05,0.93035]
[1776437982636,71.77,77967.13,85.6,-0.0103,1e-05,0.9395]
[1776437987671,71.77,77959.22,85.6,-0.01039,1e-05,0.9464]
[1776437989685,71.77,77943.74,85.6,-0.01056,1e-05,0.96004]
[1776437994720,71.77,77941.41,85.6,-0.01059,1e-05,0.9621]
[1776437999760,71.77,77946.79,85.6,-0.01053,1e-05,0.95734]
[1776438004149,71.77,77917.08,85.6,-0.01087,1e-05,0.98389]
[1776438007816,71.77,77944.59,85.6,-0.01055,1e-05,0.95928]
[1776438009832,71.77,77971.08,85.6,-0.01026,1e-05,0.93607]
[1776438010837,71.77,77981.38,85.6,-0.01015,1e-05,0.92716]
[1776438015872,71.77,77981.83,85.6,-0.01014,1e-05,0.92678]
[1776438017887,71.77,77965.56,85.6,-0.01032,1e-05,0.94087]
[1776438019049,71.77,77965.56,85.6,-0.01032,1e-05,0.94087]
[1776438019108,71.77,77942.19,85.6,-0.01058,1e-05,0.96141]
[1776438020662,71.77,77942.19,85.6,-0.01058,1e-05,0.96141]
[1776438027968,71.77,77930.96,85.6,-0.01071,1e-05,0.97141]
[1776438030989,71.77,77921.4,85.6,-0.01082,1e-05,0.97999]
[1776438034245,71.77,77903.0,85.6,-0.011,1e-05,0.99368]
[1776438038052,71.77,77894.29,85.6,-0.01111,1e-05,1.00164]
[1776438041374,71.77,77895.08,85.6,-0.0111,1e-05,1.00092]
[1776438041620,71.77,77895.08,85.6,-0.0111,1e-05,1.00092]
[1776438044200,71.77,77893.59,85.6,-0.01111,1e-05,1.00228]
[1776438045484,71.77,77895.88,85.6,-0.01109,1e-05,1.00018]
[1776438046111,71.77,77906.54,85.6,-0.01096,1e-05,0.99045]
[1776438047251,71.77,77906.54,85.6,-0.01096,1e-05,0.99045]
[1776438048628,71.77,77903.62,85.6,-0.011,1e-05,0.99311]
[1776438053021,71.77,77895.44,85.6,-0.01109,1e-05,1.00059]
[1776438053515,71.77,77897.85,85.6,-0.01106,1e-05,0.99838]
[1776438053621,71.77,77907.15,85.6,-0.01096,1e-05,0.9899]
[1776438054172,71.77,77917.21,85.6,-0.01084,1e-05,0.98079]
[1776438055807,71.77,77917.21,85.6,-0.01084,1e-05,0.98079]
[1776438055179,71.77,77935.94,85.6,-0.01062,1e-05,0.96402]
[1776438056661,71.77,77935.94,85.6,-0.01062,1e-05,0.96402]
[1776438056666,71.77,77952.05,85.6,-0.01044,1e-05,0.94978]
[1776438057265,71.77,77952.05,85.6,-0.01044,1e-05,0.94978]
[1776438058816,71.77,77955.53,85.6,-0.0104,1e-05,0.94672]
[1776438060214,71.77,77972.79,85.6,-0.01021,1e-05,0.9317]
[1776438061397,71.77,77972.79,85.6,-0.01021,1e-05,0.9317]
[1776438063910,71.77,77981.33,85.6,-0.01012,1e-05,0.92434]
[1776438067859,71.77,77989.5,85.6,-0.01003,1e-05,0.91734]
[1776438070075,71.77,77992.48,85.6,-0.00999,1e-05,0.9148]
[1776438072176,71.77,77982.31,85.6,-0.0101,1e-05,0.9235]
[1776438074181,71.77,77985.47,85.6,-0.01007,1e-05,0.92079]
[1776438076340,71.77,77988.25,85.6,-0.01004,1e-05,0.91841]
[1776438077333,71.77,77972.92,85.6,-0.01021,1e-05,0.93159]
[1776438079347,71.77,77962.61,85.6,-0.01032,1e-05,0.94054]
[1776438080365,71.77,77962.61,85.6,-0.01032,1e-05,0.94054]
[1776438083374,71.77,77953.02,85.6,-0.01043,1e-05,0.94892]
[1776438088410,71.77,77958.4,85.6,-0.01037,1e-05,0.94421]
[1776438090425,71.77,77947.72,85.6,-0.01049,1e-05,0.95359]
[1776438091432,71.77,77935.04,85.6,-0.0106,1e-05,0.96187]
[1776438093449,71.77,77913.14,85.6,-0.01085,1e-05,0.98148]
[1776438094456,71.77,77894.2,85.6,-0.01108,1e-05,0.9987]
[1776438099606,71.77,77893.81,85.6,-0.01108,1e-05,0.99906]
[1776438102575,71.77,77886.95,85.6,-0.01116,1e-05,1.00536]
[1776438103538,71.77,77875.15,85.6,-0.0113,1e-05,1.01627]
[1776438106227,71.77,77873.33,85.6,-0.01132,1e-05,1.01796]
[1776438106581,71.77,77873.33,85.6,-0.01132,1e-05,1.01796]
[1776438108573,71.77,77859.57,85.6,-0.01149,1e-05,1.03083]
[1776438109580,71.77,77848.44,85.6,-0.01163,1e-05,1.04133]
[1776438110588,71.77,77839.02,85.6,-0.01175,1e-05,1.05029]
[1776438111595,71.77,77828.62,85.6,-0.01188,1e-05,1.06025]
[1776438114171,71.77,77824.65,85.6,-0.01193,1e-05,1.06407]
[1776438115536,71.77,77829.63,85.6,-0.01186,1e-05,1.05928]
[1776438117272,71.77,77838.27,85.6,-0.01176,1e-05,1.051]
[1776438117604,71.77,77838.27,85.6,-0.01176,1e-05,1.051]
[1776438117638,71.77,77852.74,85.6,-0.01158,1e-05,1.03726]
[1776438118645,71.77,77864.17,85.6,-0.01144,1e-05,1.02651]
[1776438119653,71.77,77885.4,85.6,-0.01118,1e-05,1.00679]
[1776438122676,71.77,77896.39,85.6,-0.01105,1e-05,0.9967]
[1776438125697,71.77,77885.9,85.6,-0.01117,1e-05,1.00632]
[1776438127004,71.77,77882.89,85.6,-0.01121,1e-05,1.0091]
[1776438131739,71.77,77871.74,85.6,-0.01134,1e-05,1.01944]
[1776438133753,71.77,77857.5,85.6,-0.01152,1e-05,1.03277]
[1776438134760,71.77,77846.38,85.6,-0.01165,1e-05,1.04328]
[1776438139796,71.77,77849.14,85.6,-0.01162,1e-05,1.04067]
[1776438144837,71.77,77855.33,85.6,-0.01154,1e-05,1.03482]
[1776438147853,71.77,77869.89,85.6,-0.01137,1e-05,1.02117]
[1776438152888,71.77,77870.41,85.6,-0.01133,1e-05,1.01762]
[1776438154902,71.77,77855.43,85.6,-0.01151,1e-05,1.03163]
[1776438155909,71.77,77839.16,85.6,-0.01171,1e-05,1.04703]
[1776438158933,71.77,77827.37,85.6,-0.01186,1e-05,1.05831]
[1776438163964,71.77,77821.11,85.6,-0.01194,1e-05,1.06433]
[1776438169000,71.77,77815.6,85.6,-0.01201,1e-05,1.06966]
[1776438174035,71.77,77806.69,85.6,-0.01212,1e-05,1.07832]
[1776438177056,71.77,77796.17,85.6,-0.01226,1e-05,1.08862]
[1776438182100,71.77,77790.75,85.6,-0.01233,1e-05,1.09396]
[1776438182604,71.77,77790.04,85.6,-0.01234,1e-05,1.09466]
[1776438182609,71.77,77777.84,85.6,-0.0125,1e-05,1.10676]
[1776438183433,71.77,77777.84,85.6,-0.0125,1e-05,1.10676]
[1776438184111,71.77,77787.31,85.6,-0.01237,1e-05,1.09736]
[1776438186213,71.77,77794.0,85.6,-0.01228,1e-05,1.09076]
[1776438186757,71.77,77794.0,85.6,-0.01228,1e-05,1.09076]
[1776438189162,71.77,77781.92,85.6,-0.01244,1e-05,1.1027]
[1776438194430,71.77,77783.15,85.6,-0.01243,1e-05,1.10148]
[1776438197079,71.77,77776.56,85.6,-0.01251,1e-05,1.10803]
[1776438200449,71.77,77786.93,85.6,-0.01238,1e-05,1.09773]
[1776438204613,71.77,77793.55,85.6,-0.01229,1e-05,1.0912]
[1776438205842,71.77,77799.77,85.6,-0.01221,1e-05,1.08509]
[1776438208435,71.77,77778.62,85.6,-0.01249,1e-05,1.10598]
[1776438210724,71.77,77772.18,85.6,-0.01257,1e-05,1.11241]
[1776438211979,71.77,77772.14,85.6,-0.01257,1e-05,1.11245]
[1776438213334,71.77,77781.74,85.6,-0.01241,1e-05,1.09965]
[1776438215942,71.77,77769.79,85.6,-0.01257,1e-05,1.11155]
[1776438217821,71.77,77757.95,85.6,-0.01272,1e-05,1.12344]
[1776438218168,71.77,77756.14,85.6,-0.01275,1e-05,1.12526]
[1776438222249,71.77,77751.26,85.6,-0.01281,1e-05,1.1302]
[1776438227426,71.77,77746.64,85.6,-0.01288,1e-05,1.13489]
[1776438230724,71.77,77749.69,85.6,-0.01284,1e-05,1.13179]
[1776438231106,71.77,77749.69,85.6,-0.01284,1e-05,1.13179]
[1776438230741,71.77,77766.28,85.6,-0.01261,1e-05,1.11506]
[1776438231659,71.77,77766.28,85.6,-0.01261,1e-05,1.11506]
[1776438231733,71.77,77737.67,85.6,-0.013,1e-05,1.14404]
[1776438232751,71.77,77737.67,85.6,-0.013,1e-05,1.14404]
[1776438232976,71.77,77699.38,85.6,-0.01353,1e-05,1.18378]
[1776438234025,71.77,77666.6,85.6,-0.014,1e-05,1.21867]
[1776438234339,71.77,77666.6,85.6,-0.014,1e-05,1.21867]
[1776438235204,71.77,77666.6,85.6,-0.014,1e-05,1.21867]
[1776438234661,71.77,77650.8,85.6,-0.01423,1e-05,1.23578]
[1776438235714,71.77,77650.8,85.6,-0.01423,1e-05,1.23578]
[1776438236580,71.77,77650.25,85.6,-0.01424,1e-05,1.23638]
[1776438236912,71.77,77650.25,85.6,-0.01424,1e-05,1.23638]
[1776438237632,71.77,77652.24,85.6,-0.01421,1e-05,1.23421]
[1776438237768,71.77,77681.7,85.6,-0.01378,1e-05,1.2025]
[1776438239580,71.77,77671.17,85.6,-0.01393,1e-05,1.21376]
[1776438240899,71.77,77692.17,85.6,-0.01363,1e-05,1.19138]
[1776438242047,71.77,77692.17,85.6,-0.01363,1e-05,1.19138]
[1776438241915,71.77,77707.92,85.6,-0.01341,1e-05,1.17482]
[1776438242630,71.77,77680.53,85.6,-0.0138,1e-05,1.20374]
[1776438244976,71.77,77669.26,85.6,-0.01396,1e-05,1.21581]
[1776438245653,71.77,77652.98,85.6,-0.0142,1e-05,1.23341]
[1776438246664,71.77,77638.4,85.6,-0.01442,1e-05,1.24934]
[1776438247604,71.77,77638.4,85.6,-0.01442,1e-05,1.24934]
[1776438247755,71.77,77637.23,85.6,-0.01443,1e-05,1.25063]
[1776438248681,71.77,77628.0,85.6,-0.01457,2e-05,1.26081]
[1776438250428,71.77,77629.72,85.6,-0.01455,2e-05,1.25891]
[1776438250533,71.77,77629.72,85.6,-0.01455,2e-05,1.25891]
[1776438251939,71.77,77626.17,85.6,-0.0146,2e-05,1.26284]
[1776438252022,71.77,77634.86,85.6,-0.01447,1e-05,1.25324]
[1776438255164,71.77,77635.97,85.6,-0.01445,1e-05,1.25202]
[1776438255967,71.77,77635.97,85.6,-0.01445,1e-05,1.25202]
[1776438256054,71.77,77659.0,85.6,-0.01411,1e-05,1.22688]
[1776438256742,71.77,77674.63,85.6,-0.01388,1e-05,1.21005]
[1776438257968,71.77,77674.63,85.6,-0.01388,1e-05,1.21005]
[1776438257991,71.77,77659.45,85.6,-0.01411,1e-05,1.22639]
[1776438258443,71.77,77659.45,85.6,-0.01411,1e-05,1.22639]
[1776438258756,71.77,77640.0,85.6,-0.01439,1e-05,1.24759]
[1776438259763,71.77,77653.05,85.6,-0.0142,1e-05,1.23333]
[1776438261785,71.77,77664.82,85.6,-0.01403,1e-05,1.22059]
[1776438263160,71.77,77670.92,85.6,-0.01394,1e-05,1.21403]
[1776438263777,71.77,77670.92,85.6,-0.01394,1e-05,1.21403]
[1776438266241,71.77,77677.46,85.6,-0.01384,1e-05,1.20702]
[1776438266338,71.77,77677.46,85.6,-0.01384,1e-05,1.20702]
[1776438266822,71.77,77685.31,85.6,-0.01373,1e-05,1.19866]
[1776438267826,71.77,77701.01,85.6,-0.01351,1e-05,1.18206]
[1776438268834,71.77,77720.94,85.6,-0.01323,1e-05,1.16127]
[1776438269193,71.77,77720.94,85.6,-0.01323,1e-05,1.16127]
[1776438273070,71.77,77732.56,85.6,-0.01303,1e-05,1.14596]
[1776438277633,71.77,77732.17,85.6,-0.01304,1e-05,1.14636]
[1776438278047,71.77,77711.37,85.6,-0.01333,1e-05,1.16785]
[1776438279915,71.77,77719.98,85.6,-0.01321,1e-05,1.15892]
[1776438280413,71.77,77719.98,85.6,-0.01321,1e-05,1.15892]
[1776438280924,71.77,77728.4,85.6,-0.01309,1e-05,1.15023]
[1776438281931,71.77,77737.28,85.6,-0.01297,1e-05,1.14113]
[1776438283945,71.77,77755.96,85.6,-0.01272,1e-05,1.12217]
[1776438284952,71.77,77745.12,85.6,-0.01286,1e-05,1.13314]
[1776438289987,71.77,77753.88,85.6,-0.01274,1e-05,1.12427]
[1776438295022,71.77,77755.6,85.6,-0.01272,1e-05,1.12253]
[1776438300057,71.77,77755.08,85.6,-0.01273,1e-05,1.12306]
[1776438302073,71.77,77727.85,85.6,-0.0131,1e-05,1.1508]
[1776438303080,71.77,77749.7,85.6,-0.0128,1e-05,1.12849]
[1776438304087,71.77,77761.9,85.6,-0.01264,1e-05,1.11619]
[1776438305094,71.77,77771.51,85.6,-0.01251,1e-05,1.10658]
[1776438306115,71.77,77785.0,85.6,-0.01233,1e-05,1.0932]
[1776438310151,71.77,77773.99,85.6,-0.01248,1e-05,1.10411]
[1776438312146,71.77,77763.7,85.6,-0.01261,1e-05,1.11439]
[1776438317180,71.77,77765.13,85.6,-0.01259,1e-05,1.11296]
[1776438319898,71.77,77780.0,85.6,-0.0124,1e-05,1.09814]
[1776438320212,71.77,77795.35,85.6,-0.0122,1e-05,1.08302]
[1776438323046,71.77,77805.22,85.6,-0.01207,1e-05,1.07339]
[1776438323232,71.77,77815.09,85.6,-0.01195,1e-05,1.06383]
[1776438326083,71.77,77826.79,85.6,-0.0118,1e-05,1.05258]
[1776438331105,71.77,77828.1,85.6,-0.01178,1e-05,1.05133]
[1776438336325,71.77,77819.34,85.6,-0.01186,1e-05,1.05658]
[1776438338340,71.77,77802.12,85.6,-0.01208,1e-05,1.07322]
[1776438342373,71.77,77791.61,85.6,-0.01221,1e-05,1.08349]
[1776438346712,71.77,77771.51,85.6,-0.01247,1e-05,1.10334]
[1776438347408,71.77,77757.12,85.6,-0.01266,1e-05,1.11773]
[1776438351439,71.77,77767.14,85.6,-0.01253,1e-05,1.10769]
[1776438355464,71.77,77745.38,85.6,-0.01282,1e-05,1.12958]
[1776438360499,71.77,77741.93,85.6,-0.01287,1e-05,1.13309]
[1776438365533,71.77,77753.18,85.6,-0.01272,1e-05,1.1217]
[1776438369562,71.77,77742.53,85.6,-0.01286,1e-05,1.13248]
[1776438374597,71.77,77740.98,85.6,-0.01288,1e-05,1.13405]
[1776438377618,71.77,77751.58,85.6,-0.01274,1e-05,1.12331]
[1776438382653,71.77,77739.54,85.6,-0.0129,1e-05,1.13552]
[1776438385676,71.77,77726.12,85.6,-0.01308,1e-05,1.14925]
[1776438388159,71.77,77715.76,85.6,-0.01323,1e-05,1.15994]
[1776438389704,71.77,77702.89,85.6,-0.01341,1e-05,1.17333]
[1776438393050,71.77,77702.77,85.6,-0.01337,1e-05,1.17009]
[1776438394491,71.77,77712.75,85.6,-0.01323,1e-05,1.15971]
[1776438399774,71.77,77744.21,85.6,-0.0128,1e-05,1.12748]
[1776438404809,71.77,77760.7,85.6,-0.01258,1e-05,1.11088]
[1776438408837,71.77,77770.46,85.6,-0.01245,1e-05,1.10114]
[1776438409686,71.77,77770.46,85.6,-0.01245,1e-05,1.10114]
[1776438411858,71.77,77793.45,85.6,-0.01215,1e-05,1.07849]
[1776438416901,71.77,77799.3,85.6,-0.01208,1e-05,1.07278]
[1776438416976,71.77,77808.26,85.6,-0.01196,1e-05,1.0641]
[1776438419916,71.77,77816.81,85.6,-0.01186,1e-05,1.05586]
[1776438423944,71.77,77807.11,85.6,-0.01198,1e-05,1.06521]
[1776438425144,71.77,77791.71,85.6,-0.01218,1e-05,1.08019]
[1776438426220,71.77,77769.77,85.6,-0.01246,1e-05,1.10183]
[1776438431237,71.77,77768.69,85.6,-0.01248,1e-05,1.1029]
[1776438432298,71.77,77768.86,85.6,-0.01247,1e-05,1.10273]
[1776438433018,71.77,77769.86,85.6,-0.01246,1e-05,1.10174]
[1776438435047,71.77,77779.92,85.6,-0.01233,1e-05,1.09177]
[1776438437045,71.77,77789.96,85.6,-0.0122,1e-05,1.0819]
[1776438442080,71.77,77784.62,85.6,-0.01227,1e-05,1.08714]
[1776438443088,71.77,77793.15,85.6,-0.01216,1e-05,1.07878]
[1776438443688,71.77,77793.15,85.6,-0.01216,1e-05,1.07878]
[1776438443690,71.77,77793.15,85.6,-0.01216,1e-05,1.07878]
[1776438444094,71.77,77794.73,85.6,-0.01214,1e-05,1.07724]
[1776438449130,71.77,77788.22,85.6,-0.01222,1e-05,1.08361]
[1776438452151,71.77,77793.98,85.6,-0.01211,1e-05,1.07478]
[1776438453158,71.77,77808.2,85.6,-0.01193,1e-05,1.06099]
[1776438455172,71.77,77818.39,85.6,-0.0118,1e-05,1.0512]
[1776438456178,71.77,77809.68,85.6,-0.01191,1e-05,1.05956]
[1776438459201,71.77,77800.42,85.6,-0.01203,1e-05,1.06852]
[1776438460210,71.77,77810.99,85.6,-0.01189,1e-05,1.0583]
[1776438462222,71.77,77823.21,85.6,-0.01174,1e-05,1.04659]
[1776438467256,71.77,77824.65,85.6,-0.01172,1e-05,1.04522]
[1776438472292,71.77,77821.15,85.6,-0.01177,1e-05,1.04856]
[1776438476322,71.77,77807.21,85.6,-0.01194,1e-05,1.06195]
[1776438478336,71.77,77797.14,85.6,-0.01207,1e-05,1.0717]
[1776438484495,71.77,77795.32,85.6,-0.01209,1e-05,1.07347]
[1776438485802,71.77,77785.77,85.6,-0.01222,1e-05,1.08281]
[1776438488557,71.77,77774.33,85.6,-0.01237,1e-05,1.09407]
[1776438494804,71.77,77773.84,85.6,-0.01237,1e-05,1.09456]
[1776438500509,71.77,77770.98,85.6,-0.01241,1e-05,1.09739]
[1776438502868,71.77,77760.0,85.6,-0.01256,1e-05,1.10832]
[1776438504537,71.77,77745.59,85.6,-0.01275,1e-05,1.1228]
[1776438506776,71.77,77752.53,85.6,-0.01265,1e-05,1.1158]
[1776438511586,71.77,77766.01,85.6,-0.01244,1e-05,1.09908]
[1776438515686,71.77,77785.33,85.6,-0.01219,1e-05,1.08003]
[1776438516621,71.77,77802.79,85.6,-0.01196,1e-05,1.06305]
[1776438520649,71.77,77791.47,85.6,-0.01211,1e-05,1.07403]
[1776438525684,71.77,77793.56,85.6,-0.01208,1e-05,1.072]
[1776438530719,71.77,77793.78,85.6,-0.01208,1e-05,1.07179]
[1776438535754,71.77,77793.96,85.6,-0.01208,1e-05,1.07161]
[1776438541270,71.77,77797.65,85.6,-0.01203,1e-05,1.06802]
[1776438542233,71.77,77828.19,85.6,-0.01165,1e-05,1.03873]
[1776438543017,71.77,77836.61,85.6,-0.01154,1e-05,1.03076]
[1776438543859,71.77,77857.69,85.6,-0.01128,1e-05,1.01105]
[1776438545874,71.77,77847.53,85.6,-0.01141,1e-05,1.02051]
[1776438550913,71.77,77855.19,85.6,-0.01131,1e-05,1.01337]
[1776438552927,71.77,77866.09,85.6,-0.01118,1e-05,1.00328]
[1776438557969,71.77,77866.79,85.6,-0.01117,1e-05,1.00264]
[1776438558977,71.77,77849.42,85.6,-0.01138,1e-05,1.01875]
[1776438561999,71.77,77839.01,85.6,-0.01151,1e-05,1.0285]
[1776438566029,71.77,77850.7,85.6,-0.01137,1e-05,1.01755]
[1776438569398,71.77,77862.18,85.6,-0.01123,1e-05,1.00689]
[1776438575093,71.77,77863.36,85.6,-0.01118,1e-05,1.00275]
[1776438577106,71.77,77873.51,85.6,-0.01106,1e-05,0.99342]
[1776438582141,71.77,77870.03,85.6,-0.0111,1e-05,0.99661]
[1776438587176,71.77,77857.84,85.6,-0.01125,1e-05,1.00785]
[1776438589190,71.77,77848.96,85.6,-0.01136,1e-05,1.0161]
[1776438592211,71.77,77861.81,85.6,-0.0112,1e-05,1.00418]
[1776438597246,71.77,77859.41,85.6,-0.01123,1e-05,1.0064]
[1776438601376,71.77,77859.66,85.6,-0.01123,1e-05,1.00616]
[1776438607321,71.77,77852.78,85.6,-0.01131,1e-05,1.01254]
[1776438612382,71.77,77849.32,85.6,-0.01135,1e-05,1.01576]
[1776438617394,71.77,77854.85,85.6,-0.01129,1e-05,1.01062]
[1776438621434,71.77,77869.92,85.6,-0.0111,1e-05,0.99671]
[1776438621890,71.77,77869.92,85.6,-0.0111,1e-05,0.99671]
[1776438622436,71.77,77884.72,85.6,-0.01093,1e-05,0.98321]
[1776438623496,71.77,77884.72,85.6,-0.01093,1e-05,0.98321]
[1776438623443,71.77,77895.06,85.6,-0.01081,1e-05,0.97386]
[1776438628478,71.77,77887.36,85.6,-0.0109,1e-05,0.98082]
[1776438633512,71.77,77890.32,85.6,-0.01083,1e-05,0.97514]
[1776438638549,71.77,77909.29,85.6,-0.01061,1e-05,0.95816]
[1776438640358,71.77,77918.85,85.6,-0.0105,1e-05,0.94969]
[1776438640682,71.77,77928.27,85.6,-0.0104,1e-05,0.94141]
[1776438646606,71.77,77919.51,85.6,-0.0105,1e-05,0.94911]
[1776438651641,71.77,77919.63,85.6,-0.01049,1e-05,0.94901]
[1776438656677,71.77,77920.84,85.6,-0.01048,1e-05,0.94794]
[1776438659698,71.77,77910.58,85.6,-0.0106,1e-05,0.95701]
[1776438664734,71.77,77901.23,85.6,-0.0107,1e-05,0.96535]
[1776438667760,71.77,77891.02,85.6,-0.01082,1e-05,0.97451]
[1776438670781,71.77,77902.12,85.6,-0.01069,1e-05,0.96455]
[1776438675816,71.77,77901.23,85.6,-0.0107,1e-05,0.96535]
[1776438679844,71.77,77888.5,85.6,-0.01085,1e-05,0.97678]
[1776438681858,71.77,77902.74,85.6,-0.01069,1e-05,0.964]
[1776438686893,71.77,77916.76,85.6,-0.01053,1e-05,0.95154]
[1776438691928,71.77,77912.42,85.6,-0.01054,1e-05,0.95243]
[1776438695956,71.77,77923.58,85.6,-0.01042,1e-05,0.9426]
[1776438700990,71.77,77922.49,85.6,-0.01043,1e-05,0.94355]
[1776438706027,71.77,77923.22,85.6,-0.01042,1e-05,0.94291]
[1776438707033,71.77,77936.78,85.6,-0.01027,1e-05,0.93107]
[1776438712068,71.77,77944.7,85.6,-0.01018,1e-05,0.92422]
[1776438717106,71.77,77944.88,85.6,-0.01018,1e-05,0.92406]
[1776438721550,71.77,77953.33,85.6,-0.01009,1e-05,0.91679]
[1776438722145,71.77,77967.34,85.6,-0.00993,1e-05,0.90484]
[1776438725165,71.77,77982.2,85.6,-0.00978,1e-05,0.89231]
[1776438726380,71.77,77994.46,85.6,-0.00965,1e-05,0.88208]
[1776438729199,71.77,78004.4,85.6,-0.00954,1e-05,0.87386]
[1776438734237,71.77,77987.17,85.6,-0.00972,1e-05,0.88815]
[1776438735339,71.77,77960.68,85.6,-0.01001,1e-05,0.91051]
[1776438736254,71.77,77949.48,85.6,-0.01013,1e-05,0.9201]
[1776438741289,71.77,77960.63,85.6,-0.01001,1e-05,0.91055]
[1776438744310,71.77,77971.35,85.6,-0.00989,1e-05,0.90145]
[1776438745723,71.77,77974.25,85.6,-0.00986,1e-05,0.899]
[1776438746514,71.77,77974.25,85.6,-0.00986,1e-05,0.899]
[1776438755387,71.77,77971.91,85.6,-0.00985,1e-05,0.89804]
[1776438760441,71.77,77971.41,85.6,-0.00986,1e-05,0.89846]
[1776438764469,71.77,77962.37,85.6,-0.00996,1e-05,0.90611]
[1776438765476,71.77,77947.78,85.6,-0.01012,1e-05,0.91858]
[1776438767490,71.77,77932.49,85.6,-0.01029,1e-05,0.93179]
[1776438772525,71.77,77926.34,85.6,-0.01035,1e-05,0.93715]
[1776438775546,71.77,77908.35,85.6,-0.01056,1e-05,0.95298]
[1776438780581,71.77,77906.2,85.6,-0.01058,1e-05,0.95488]
[1776438785616,71.77,77909.56,85.6,-0.01054,1e-05,0.95191]
[1776438790650,71.77,77906.56,85.6,-0.01058,1e-05,0.95456]
[1776438795686,71.77,77901.18,85.6,-0.01064,1e-05,0.95934]
[1776438799715,71.77,77917.09,85.6,-0.01046,1e-05,0.94526]
[1776438804750,71.77,77906.47,85.6,-0.01058,1e-05,0.95464]
[1776438809785,71.77,77902.26,85.6,-0.01063,1e-05,0.95838]
[1776438811269,71.77,77902.26,85.6,-0.01063,1e-05,0.95838]
[1776438811347,71.77,77902.26,85.6,-0.01063,1e-05,0.95838]
[1776438811382,71.77,77909.6,85.6,-0.01051,1e-05,0.94892]
[1776438811798,71.77,77926.37,85.6,-0.01032,1e-05,0.93421]
[1776438814680,71.77,77925.84,85.6,-0.01033,1e-05,0.93467]
[1776438815827,71.77,77934.61,85.6,-0.01023,1e-05,0.92705]
[1776438816832,71.77,77934.61,85.6,-0.01023,1e-05,0.92705]
[1776438817841,71.77,77922.84,85.6,-0.01036,1e-05,0.93729]
[1776438820833,71.77,77921.57,85.6,-0.01038,1e-05,0.9384]
[1776438822048,71.77,77921.2,85.6,-0.01038,1e-05,0.93872]
[1776438822973,71.77,77905.01,85.6,-0.01057,1e-05,0.95298]
[1776438823895,71.77,77905.01,85.6,-0.01057,1e-05,0.95298]
[1776438826692,71.77,77902.21,85.6,-0.0106,1e-05,0.95546]
[1776438831014,71.77,77902.0,85.6,-0.0106,1e-05,0.95565]
[1776438833124,71.77,77902.79,85.6,-0.01059,1e-05,0.95495]
[1776438838988,71.77,77904.39,85.6,-0.01057,1e-05,0.95353]
[1776438844023,71.77,77912.49,85.6,-0.01048,1e-05,0.94637]
[1776438849058,71.77,77912.59,85.6,-0.01048,1e-05,0.94628]
[1776438851076,71.77,77926.84,85.6,-0.01032,1e-05,0.9338]
[1776438856109,71.77,77922.9,85.6,-0.01036,1e-05,0.93724]
[1776438861145,71.77,77927.3,85.6,-0.01031,1e-05,0.9334]
[1776438866180,71.77,77921.86,85.6,-0.01037,1e-05,0.93815]
[1776438871214,71.77,77922.45,85.6,-0.01034,1e-05,0.93471]
[1776438872222,71.77,77912.77,85.6,-0.01045,1e-05,0.94318]
[1776438874239,71.77,77903.56,85.6,-0.01055,1e-05,0.95131]
[1776438875246,71.77,77889.28,85.6,-0.01071,1e-05,0.96402]
[1776438876253,71.77,77879.55,85.6,-0.01083,1e-05,0.97275]
[1776438879567,71.77,77867.82,85.6,-0.01097,1e-05,0.98338]
[1776438885316,71.77,77870.12,85.6,-0.01094,1e-05,0.98129]
[1776438890351,71.77,77860.93,85.6,-0.01105,1e-05,0.98966]
[1776438892365,71.77,77851.96,85.6,-0.01115,1e-05,0.99789]
[1776438896395,71.77,77868.41,85.6,-0.01096,1e-05,0.98284]
[1776438897403,71.77,77878.69,85.6,-0.01084,1e-05,0.97353]
[1776438902438,71.77,77883.59,85.6,-0.01078,1e-05,0.96912]
[1776438907473,71.77,77891.08,85.6,-0.01069,1e-05,0.96241]
[1776438908481,71.77,77902.08,85.6,-0.01057,1e-05,0.95262]
[1776438910495,71.77,77914.11,85.6,-0.01043,1e-05,0.94201]
[1776438912509,71.77,77925.9,85.6,-0.0103,1e-05,0.9317]
[1776438913662,71.77,77935.31,85.6,-0.01019,1e-05,0.92354]
[1776438919558,71.77,77944.27,85.6,-0.01009,1e-05,0.91583]
[1776438921572,71.77,77956.74,85.6,-0.00996,1e-05,0.90518]
[1776438924593,71.77,77967.81,85.6,-0.00984,1e-05,0.89582]
[1776438929857,71.77,77963.28,85.6,-0.00989,1e-05,0.89964]
[1776438934866,71.77,77953.19,85.6,-0.00997,1e-05,0.90534]
[1776438936677,71.77,77939.19,85.6,-0.01012,1e-05,0.91731]
[1776438941712,71.77,77942.1,85.6,-0.01009,1e-05,0.91481]
[1776438946747,71.77,77950.18,85.6,-0.01,1e-05,0.9079]
[1776438949768,71.77,77940.17,85.6,-0.01011,1e-05,0.91647]
[1776438954803,71.77,77949.65,85.6,-0.01,1e-05,0.90836]
[1776438956817,71.77,77959.92,85.6,-0.00989,1e-05,0.89963]
[1776438957824,71.77,77969.74,85.6,-0.00979,1e-05,0.89136]
[1776438962859,71.77,77972.16,85.6,-0.00976,1e-05,0.88933]
[1776438967894,71.77,77965.75,85.6,-0.00983,1e-05,0.89472]
[1776438972928,71.77,77966.67,85.6,-0.00982,1e-05,0.89394]
[1776438977963,71.77,77964.12,85.6,-0.00985,1e-05,0.89609]
[1776438982999,71.77,77955.46,85.6,-0.00994,1e-05,0.90341]
[1776438987028,71.77,77966.72,85.6,-0.00982,1e-05,0.8939]
[1776438992064,71.77,77965.46,85.6,-0.0098,1e-05,0.89212]
[1776438994078,71.77,77956.03,85.6,-0.0099,1e-05,0.90008]
[1776438995085,71.77,77946.04,85.6,-0.01001,1e-05,0.90857]
[1776438997099,71.77,77937.26,85.6,-0.01011,1e-05,0.91608]
[1776439002135,71.77,77952.14,85.6,-0.00995,1e-05,0.90337]
[1776439004403,71.77,77962.62,85.6,-0.00983,1e-05,0.89451]
[1776439010191,71.77,77958.19,85.6,-0.00988,1e-05,0.89825]
[1776439015228,71.77,77957.15,85.6,-0.00989,1e-05,0.89913]
[1776439019257,71.77,77967.79,85.6,-0.00978,1e-05,0.89017]
[1776439021951,71.77,77972.47,85.6,-0.00973,1e-05,0.88625]
[1776439026306,71.77,77986.99,85.6,-0.00958,1e-05,0.87418]
[1776439029947,71.77,77993.36,85.6,-0.00951,1e-05,0.86893]
[1776439030334,71.77,78006.15,85.6,-0.00938,1e-05,0.85847]
[1776439033567,71.77,78010.49,85.6,-0.00933,1e-05,0.85494]
[1776439035803,71.77,78007.78,85.6,-0.00936,1e-05,0.85714]
[1776439039736,71.77,77994.22,85.6,-0.0095,1e-05,0.86822]
[1776439045445,71.77,78000.15,85.6,-0.00944,1e-05,0.86336]
[1776439050480,71.77,77998.59,85.6,-0.00945,1e-05,0.86464]
[1776439055515,71.77,77992.24,85.6,-0.00949,1e-05,0.86707]
[1776439058537,71.77,78021.2,85.6,-0.00919,1e-05,0.84356]
[1776439063572,71.77,78026.61,85.6,-0.00914,1e-05,0.83922]
[1776439068611,71.77,78026.05,85.6,-0.00914,1e-05,0.83967]
[1776439073643,71.77,78026.15,85.6,-0.00914,1e-05,0.83959]
[1776439078678,71.77,78031.08,85.6,-0.00909,1e-05,0.83566]
[1776439083713,71.77,78022.11,85.6,-0.00918,1e-05,0.84283]
[1776439085727,71.77,78010.15,85.6,-0.00931,1e-05,0.85247]
[1776439086734,71.77,78001.57,85.6,-0.00939,1e-05,0.85944]
[1776439090762,71.77,77991.48,85.6,-0.0095,1e-05,0.86769]
[1776439094790,71.77,78007.94,85.6,-0.00933,1e-05,0.85426]
[1776439096804,71.77,77996.18,85.6,-0.00945,1e-05,0.86384]
[1776439101839,71.77,77991.7,85.6,-0.0095,1e-05,0.86751]
[1776439103861,71.77,77974.99,85.6,-0.00967,1e-05,0.88133]
[1776439105875,71.77,77995.4,85.6,-0.00946,1e-05,0.86448]
[1776439108896,71.77,78004.43,85.6,-0.00936,1e-05,0.85711]
[1776439109903,71.77,77995.47,85.6,-0.00946,1e-05,0.86442]
[1776439114938,71.77,77991.77,85.6,-0.00947,1e-05,0.86467]
[1776439118966,71.77,77973.09,85.6,-0.00966,1e-05,0.8801]
[1776439121988,71.77,77960.56,85.6,-0.0098,1e-05,0.89057]
[1776439122996,71.77,77950.7,85.6,-0.0099,1e-05,0.89888]
[1776439126018,71.77,77961.25,85.6,-0.00979,1e-05,0.88999]
[1776439131053,71.77,77968.13,85.6,-0.00971,1e-05,0.88423]
[1776439133067,71.77,77958.92,85.6,-0.00981,1e-05,0.89195]
[1776439138102,71.77,77954.52,85.6,-0.00986,1e-05,0.89565]
[1776439142970,71.77,77950.78,85.6,-0.0099,1e-05,0.89881]
[1776439143049,71.77,77927.08,85.6,-0.01016,1e-05,0.91906]
[1776439143448,71.77,77927.08,85.6,-0.01016,1e-05,0.91906]
[1776439143473,71.77,77901.21,85.6,-0.01045,1e-05,0.94158]
[1776439144770,71.77,77901.21,85.6,-0.01045,1e-05,0.94158]
[1776439146989,71.77,77897.18,85.6,-0.0105,1e-05,0.94513]
[1776439150558,71.77,77871.17,85.6,-0.0108,1e-05,0.9683]
[1776439151197,71.77,77859.87,85.6,-0.01093,1e-05,0.97851]
[1776439152308,71.77,77859.87,85.6,-0.01093,1e-05,0.97851]
[1776439154814,71.77,77852.96,85.6,-0.01101,1e-05,0.98479]
[1776439155226,71.77,77869.28,85.6,-0.01082,1e-05,0.97]
[1776439156766,71.77,77880.56,85.6,-0.01069,1e-05,0.95988]
[1776439158009,71.77,77880.56,85.6,-0.01069,1e-05,0.95988]
[1776439161270,71.77,77871.13,85.6,-0.0108,1e-05,0.96833]
[1776439164290,71.77,77860.4,85.6,-0.01092,1e-05,0.97802]
[1776439167316,71.77,77850.65,85.6,-0.01104,1e-05,0.9869]
[1776439172354,71.77,77848.08,85.6,-0.01104,1e-05,0.98621]
[1776439174377,71.77,77856.64,85.6,-0.01093,1e-05,0.97841]
[1776439179415,71.77,77852.32,85.6,-0.01099,1e-05,0.98234]
[1776439184450,71.77,77853.62,85.6,-0.01097,1e-05,0.98116]
[1776439185720,71.77,77853.62,85.6,-0.01097,1e-05,0.98116]
[1776439186117,71.77,77853.62,85.6,-0.01097,1e-05,0.98116]
[1776439186125,71.77,77871.98,85.6,-0.01075,1e-05,0.96457]
[1776439186465,71.77,77882.14,85.6,-0.01064,1e-05,0.95549]
[1776439191687,71.77,77888.34,85.6,-0.01057,1e-05,0.94998]
[1776439195528,71.77,77913.59,85.6,-0.01028,1e-05,0.92782]
[1776439198549,71.77,77924.06,85.6,-0.01016,1e-05,0.91876]
[1776439202580,71.77,77915.2,85.6,-0.01026,1e-05,0.92642]
[1776439204594,71.77,77924.96,85.6,-0.01015,1e-05,0.91799]
[1776439209634,71.77,77922.91,85.6,-0.01018,1e-05,0.91975]
[1776439213661,71.77,77940.21,85.6,-0.00999,1e-05,0.90492]
[1776439218697,71.77,77946.1,85.6,-0.00992,1e-05,0.89992]
[1776439219704,71.77,77957.6,85.6,-0.0098,1e-05,0.89022]
[1776439224130,71.77,77948.29,85.6,-0.0099,1e-05,0.89807]
[1776439225748,71.77,77937.73,85.6,-0.01001,1e-05,0.90704]
[1776439228769,71.77,77949.27,85.6,-0.00989,1e-05,0.89724]
[1776439233810,71.77,77958.81,85.6,-0.00975,1e-05,0.88637]
[1776439238845,71.77,77957.27,85.6,-0.00977,1e-05,0.88766]
[1776439241133,71.77,77936.98,85.6,-0.00999,1e-05,0.9048]
[1776439241870,71.77,77928.32,85.6,-0.01009,1e-05,0.9122]
[1776439243882,71.77,77911.23,85.6,-0.01027,1e-05,0.92695]
[1776439244889,71.77,77899.38,85.6,-0.01041,1e-05,0.9373]
[1776439245896,71.77,77890.31,85.6,-0.01051,1e-05,0.94528]
[1776439247910,71.77,77878.25,85.6,-0.01065,1e-05,0.95597]
[1776439248614,71.77,77878.25,85.6,-0.01065,1e-05,0.95597]
[1776439253145,71.77,77888.18,85.6,-0.01054,1e-05,0.94716]
[1776439253953,71.77,77897.39,85.6,-0.01043,1e-05,0.93904]
[1776439256974,71.77,77909.03,85.6,-0.0103,1e-05,0.92887]
[1776439262009,71.77,77901.65,85.6,-0.01038,1e-05,0.93531]
[1776439267045,71.77,77906.14,85.6,-0.01033,1e-05,0.93139]
[1776439270073,71.77,77896.26,85.6,-0.01044,1e-05,0.94004]
[1776439271073,71.77,77881.21,85.6,-0.01062,1e-05,0.95334]
[1776439273087,71.77,77891.28,85.6,-0.0105,1e-05,0.94442]
[1776439275113,71.77,77904.06,85.6,-0.01036,1e-05,0.9332]
[1776439280148,71.77,77900.49,85.6,-0.0104,1e-05,0.93632]
[1776439282162,71.77,77891.04,85.6,-0.0105,1e-05,0.94463]
[1776439282284,71.77,77891.04,85.6,-0.0105,1e-05,0.94463]
[1776439285183,71.77,77899.56,85.6,-0.01041,1e-05,0.93714]
[1776439290218,71.77,77892.33,85.6,-0.01049,1e-05,0.94349]
[1776439291225,71.77,77899.94,85.6,-0.01037,1e-05,0.93387]
[1776439292232,71.77,77912.05,85.6,-0.01023,1e-05,0.92333]
[1776439292303,71.77,77912.05,85.6,-0.01023,1e-05,0.92333]
[1776439296837,71.77,77922.81,85.6,-0.01011,1e-05,0.91404]
[1776439297267,71.77,77931.32,85.6,-0.01002,1e-05,0.90676]
[1776439298521,71.77,77932.61,85.6,-0.01001,1e-05,0.90566]
[1776439299283,71.77,77944.42,85.6,-0.00988,1e-05,0.89563]
[1776439304318,71.77,77943.39,85.6,-0.00989,1e-05,0.8965]
[1776439309366,71.77,77936.27,85.6,-0.00997,1e-05,0.90254]
[1776439312389,71.77,77924.98,85.6,-0.01009,1e-05,0.91218]
[1776439314403,71.77,77915.25,85.6,-0.0102,1e-05,0.92056]
[1776439319438,71.77,77911.9,85.6,-0.01024,1e-05,0.92346]
[1776439321452,71.77,77920.44,85.6,-0.01014,1e-05,0.91608]
[1776439326487,71.77,77921.3,85.6,-0.01013,1e-05,0.91534]
[1776439329508,71.77,77912.91,85.6,-0.01022,1e-05,0.92258]
[1776439334543,71.77,77914.71,85.6,-0.0102,1e-05,0.92102]
[1776439339578,71.77,77921.48,85.6,-0.01013,1e-05,0.91519]
[1776439341592,71.77,77930.59,85.6,-0.01003,1e-05,0.90738]
[1776439344613,71.77,77941.76,85.6,-0.00991,1e-05,0.89788]
[1776439347635,71.77,77952.13,85.6,-0.0098,1e-05,0.88914]
[1776439352669,71.77,77955.96,85.6,-0.00972,1e-05,0.88309]
[1776439357704,71.77,77957.81,85.6,-0.0097,1e-05,0.88155]
[1776439358841,71.77,77957.81,85.6,-0.0097,1e-05,0.88155]
[1776439364816,71.77,77955.45,85.6,-0.00973,1e-05,0.88352]
[1776439366830,71.77,77942.04,85.6,-0.00987,1e-05,0.89479]
[1776439371867,71.77,77939.67,85.6,-0.0099,1e-05,0.89679]
[1776439373882,71.77,77948.26,85.6,-0.00981,1e-05,0.88955]
[1776439374889,71.77,77957.3,85.6,-0.00971,1e-05,0.88197]
[1776439379924,71.77,77961.48,85.6,-0.00967,1e-05,0.87849]
[1776439381906,71.77,77962.34,85.6,-0.00966,1e-05,0.87778]
[1776439381939,71.77,77989.28,85.6,-0.00937,1e-05,0.85561]
[1776439382946,71.77,77999.73,85.6,-0.00927,1e-05,0.84714]
[1776439383953,71.77,78008.73,85.6,-0.00918,1e-05,0.8399]
[1776439384960,71.77,78020.29,85.6,-0.00906,1e-05,0.83068]
[1776439386851,71.77,78014.79,85.6,-0.00911,1e-05,0.83506]
[1776439388537,71.77,78017.78,85.6,-0.00908,1e-05,0.83267]
[1776439388988,71.77,78028.05,85.6,-0.00898,1e-05,0.82453]
[1776439392010,71.77,78028.15,85.6,-0.00898,1e-05,0.82445]
[1776439394862,71.77,78024.94,85.6,-0.00901,1e-05,0.82699]
[1776439398158,71.77,78018.64,85.6,-0.00908,1e-05,0.83199]
[1776439400785,71.77,78015.59,85.6,-0.00911,1e-05,0.83442]
[1776439404536,71.77,78018.17,85.6,-0.00908,1e-05,0.83236]
[1776439410138,71.77,78022.1,85.6,-0.00904,1e-05,0.82924]
[1776439412151,71.77,78003.35,85.6,-0.0092,1e-05,0.84148]
[1776439414165,71.77,77984.8,85.6,-0.00939,1e-05,0.85649]
[1776439416731,71.77,77983.28,85.6,-0.00941,1e-05,0.85773]
[1776439416752,71.77,77983.28,85.6,-0.00941,1e-05,0.85773]
[1776439417192,71.77,77997.98,85.6,-0.00926,1e-05,0.84581]
[1776439417447,71.77,77997.98,85.6,-0.00926,1e-05,0.84581]
[1776439419978,71.77,78003.91,85.6,-0.0092,1e-05,0.84103]
[1776439425248,71.77,77998.65,85.6,-0.00925,1e-05,0.84527]
[1776439430286,71.77,77998.9,85.6,-0.00925,1e-05,0.84506]
[1776439432300,71.77,77986.04,85.6,-0.00938,1e-05,0.85548]
[1776439437335,71.77,77981.35,85.6,-0.00943,1e-05,0.85931]
[1776439442381,71.77,77963.6,85.6,-0.00961,1e-05,0.87392]
[1776439447415,71.77,77968.98,85.6,-0.00956,1e-05,0.86947]
[1776439451443,71.77,77959.81,85.6,-0.00965,1e-05,0.87706]
[1776439455472,71.77,77950.66,85.6,-0.00975,1e-05,0.88469]
[1776439460507,71.77,77954.13,85.6,-0.00971,1e-05,0.88179]
[1776439463528,71.77,77963.13,85.6,-0.00962,1e-05,0.87431]
[1776439466549,71.77,77971.68,85.6,-0.00953,1e-05,0.86724]
[1776439471584,71.77,77972.2,85.6,-0.00949,1e-05,0.86402]
[1776439475613,71.77,77962.86,85.6,-0.00959,1e-05,0.87172]
[1776439478634,71.77,77946.98,85.6,-0.00976,1e-05,0.88494]
[1776439482662,71.77,77938.07,85.6,-0.00986,1e-05,0.89243]
[1776439486690,71.77,77928.1,85.6,-0.00996,1e-05,0.90087]
[1776439491725,71.77,77923.22,85.6,-0.01002,1e-05,0.90503]
[1776439494746,71.77,77936.94,85.6,-0.00987,1e-05,0.89338]
[1776439496762,71.77,77920.83,85.6,-0.01004,1e-05,0.90707]
[1776439499785,71.77,77908.14,85.6,-0.01018,1e-05,0.91797]
[1776439502805,71.77,77922.7,85.6,-0.01002,1e-05,0.90547]
[1776439507839,71.77,77915.79,85.6,-0.0101,1e-05,0.91139]
[1776439512875,71.77,77917.11,85.6,-0.01009,1e-05,0.91026]
[1776439517910,71.77,77916.23,85.6,-0.01009,1e-05,0.91101]
[1776439522945,71.77,77915.24,85.6,-0.01011,1e-05,0.91186]
[1776439525966,71.77,77904.59,85.6,-0.01022,1e-05,0.92104]
[1776439531001,71.77,77901.12,85.6,-0.01023,1e-05,0.92113]
[1776439533015,71.77,77882.0,85.6,-0.01045,1e-05,0.93782]
[1776439536036,71.77,77872.55,85.6,-0.01056,1e-05,0.94615]
[1776439540064,71.77,77856.35,85.6,-0.01074,1e-05,0.96059]
[1776439545099,71.77,77861.54,85.6,-0.01068,1e-05,0.95594]
[1776439550138,71.77,77856.1,85.6,-0.01075,1e-05,0.96081]
[1776439552153,71.77,77844.42,85.6,-0.01088,1e-05,0.97133]
[1776439553407,71.77,77844.42,85.6,-0.01088,1e-05,0.97133]
[1776439554946,71.77,77833.04,85.6,-0.01102,1e-05,0.98167]
[1776439555174,71.77,77843.7,85.6,-0.01089,1e-05,0.97198]
[1776439556288,71.77,77843.7,85.6,-0.01089,1e-05,0.97198]
[1776439556353,71.77,77840.7,85.6,-0.01093,1e-05,0.9747]
[1776439557502,71.77,77825.04,85.6,-0.01111,1e-05,0.989]
[1776439559719,71.77,77821.66,85.6,-0.01116,1e-05,0.99211]
[1776439560187,71.77,77821.66,85.6,-0.01116,1e-05,0.99211]
[1776439560536,71.77,77829.05,85.6,-0.01107,1e-05,0.98532]
[1776439563269,71.77,77831.37,85.6,-0.01104,1e-05,0.9832]
[1776439563619,71.77,77836.02,85.6,-0.01098,1e-05,0.97896]
[1776439568267,71.77,77849.61,85.6,-0.01082,1e-05,0.96665]
[1776439571289,71.77,77838.58,85.6,-0.01095,1e-05,0.97663]
[1776439573303,71.77,77826.56,85.6,-0.0111,1e-05,0.9876]
[1776439577331,71.77,77811.83,85.6,-0.01127,1e-05,1.00119]
[1776439579346,71.77,77800.17,85.6,-0.01142,1e-05,1.01205]
[1776439582160,71.77,77802.36,85.6,-0.01139,1e-05,1.01]
[1776439584034,71.77,77797.65,85.6,-0.01145,1e-05,1.01441]
[1776439589415,71.77,77808.35,85.6,-0.01132,1e-05,1.00442]
[1776439594452,71.77,77800.74,85.6,-0.01138,1e-05,1.00841]
[1776439599487,71.77,77802.73,85.6,-0.01135,1e-05,1.00655]
[1776439603521,71.77,77813.21,85.6,-0.01122,1e-05,0.99683]
[1776439603894,71.77,77813.21,85.6,-0.01122,1e-05,0.99683]
[1776439606261,71.77,77810.07,85.6,-0.01126,1e-05,0.99973]
[1776439607550,71.77,77798.04,85.6,-0.01141,1e-05,1.01093]
[1776439607847,71.77,77798.04,85.6,-0.01141,1e-05,1.01093]
[1776439608613,71.77,77779.94,85.6,-0.01163,1e-05,1.02798]
[1776439609313,71.77,77779.94,85.6,-0.01163,1e-05,1.02798]
[1776439610916,71.77,77772.49,85.6,-0.01173,1e-05,1.03506]
[1776439614599,71.77,77754.84,85.6,-0.01195,1e-05,1.052]
[1776439614781,71.77,77754.84,85.6,-0.01195,1e-05,1.052]
[1776439617192,71.77,77753.12,85.6,-0.01197,1e-05,1.05366]
[1776439618638,71.77,77769.47,85.6,-0.01177,1e-05,1.03794]
[1776439619645,71.77,77786.51,85.6,-0.01155,1e-05,1.02176]
[1776439620886,71.77,77791.75,85.6,-0.01149,1e-05,1.01683]
[1776439621477,71.77,77791.75,85.6,-0.01149,1e-05,1.01683]
[1776439624051,71.77,77785.73,85.6,-0.01156,1e-05,1.0225]
[1776439624722,71.77,77773.18,85.6,-0.01172,1e-05,1.0344]
[1776439628664,71.77,77774.08,85.6,-0.01171,1e-05,1.03354]
[1776439628974,71.77,77789.07,85.6,-0.01152,1e-05,1.01935]
[1776439630986,71.77,77792.87,85.6,-0.01147,1e-05,1.01578]
[1776439631530,71.77,77792.87,85.6,-0.01147,1e-05,1.01578]
[1776439633466,71.77,77787.65,85.6,-0.01154,1e-05,1.02069]
[1776439638779,71.77,77783.7,85.6,-0.01159,1e-05,1.02442]
[1776439640819,71.77,77775.14,85.6,-0.01169,1e-05,1.03253]
[1776439642807,71.77,77764.07,85.6,-0.01183,1e-05,1.04311]
[1776439647843,71.77,77772.02,85.6,-0.01173,1e-05,1.03551]
[1776439649857,71.77,77763.24,85.6,-0.01185,1e-05,1.04391]
[1776439653885,71.77,77750.13,85.6,-0.01198,1e-05,1.05335]
[1776439656908,71.77,77740.49,85.6,-0.0121,1e-05,1.06271]
[1776439660938,71.77,77752.48,85.6,-0.01195,1e-05,1.05108]
[1776439662736,71.77,77755.91,85.6,-0.0119,1e-05,1.04777]
[1776439664248,71.77,77763.82,85.6,-0.0118,1e-05,1.04018]
[1776439665964,71.77,77750.83,85.6,-0.01197,1e-05,1.05268]
[1776439670323,71.77,77760.7,85.6,-0.01184,1e-05,1.04317]
[1776439672532,71.77,77747.04,85.6,-0.01202,1e-05,1.05635]
[1776439678072,71.77,77740.27,85.6,-0.01211,1e-05,1.06293]
[1776439682585,71.77,77749.32,85.6,-0.01199,1e-05,1.05414]
[1776439687545,71.77,77746.07,85.6,-0.01203,1e-05,1.05729]
[1776439692370,71.77,77744.5,85.6,-0.01205,1e-05,1.05881]
[1776439693852,71.77,77745.49,85.6,-0.01204,1e-05,1.05785]
[1776439694184,71.77,77754.11,85.6,-0.01193,1e-05,1.04951]
[1776439695428,71.77,77754.11,85.6,-0.01193,1e-05,1.04951]
[1776439697030,71.77,77757.09,85.6,-0.01189,1e-05,1.04664]
[1776439697757,71.77,77766.88,85.6,-0.01176,1e-05,1.03725]
[1776439698213,71.77,77777.16,85.6,-0.01164,1e-05,1.02746]
[1776439699863,71.77,77779.6,85.6,-0.0116,1e-05,1.02515]
[1776439704255,71.77,77793.26,85.6,-0.01143,1e-05,1.01229]
[1776439706450,71.77,77775.66,85.6,-0.01165,1e-05,1.02889]
[1776439711469,71.77,77782.64,85.6,-0.01153,1e-05,1.01915]
[1776439714325,71.77,77791.21,85.6,-0.01143,1e-05,1.0111]
[1776439718354,71.77,77782.66,85.6,-0.01153,1e-05,1.01913]
[1776439723389,71.77,77783.3,85.6,-0.01152,1e-05,1.01852]
[1776439725403,71.77,77793.59,85.6,-0.0114,1e-05,1.00887]
[1776439727417,71.77,77783.83,85.6,-0.01152,1e-05,1.01802]
[1776439732452,71.77,77779.79,85.6,-0.01157,1e-05,1.02183]
[1776439737500,71.77,77780.93,85.6,-0.01155,1e-05,1.02076]
[1776439742535,71.77,77782.45,85.6,-0.01153,1e-05,1.01932]
[1776439747575,71.77,77783.12,85.6,-0.01153,1e-05,1.01869]
[1776439750597,71.77,77791.69,85.6,-0.01142,1e-05,1.01065]
[1776439752316,71.77,77791.63,85.6,-0.01142,1e-05,1.0107]
[1776439752696,71.77,77770.07,85.6,-0.01169,1e-05,1.03105]
[1776439754690,71.77,77769.13,85.6,-0.0117,1e-05,1.03194]
[1776439758983,71.77,77777.52,85.6,-0.0116,1e-05,1.02398]
[1776439759783,71.77,77786.61,85.6,-0.01148,1e-05,1.01541]
[1776439761715,71.77,77794.9,85.6,-0.01138,1e-05,1.00765]
[1776439767722,71.77,77786.19,85.6,-0.01149,1e-05,1.0158]
[1776439772758,71.77,77782.84,85.6,-0.0115,1e-05,1.01583]
[1776439777793,71.77,77775.58,85.6,-0.01159,1e-05,1.02267]
[1776439782831,71.77,77781.17,85.6,-0.01152,1e-05,1.0174]
[1776439788522,71.77,77775.23,85.6,-0.01159,1e-05,1.023]
[1776439790886,71.77,77785.65,85.6,-0.01146,1e-05,1.01319]
[1776439795922,71.77,77792.76,85.6,-0.01137,1e-05,1.00653]
[1776439800959,71.77,77790.34,85.6,-0.0114,1e-05,1.00879]
[1776439805998,71.77,77793.43,85.6,-0.01136,1e-05,1.00591]
[1776439809489,71.77,77797.28,85.6,-0.01132,1e-05,1.00232]
[1776439809559,71.77,77810.59,85.6,-0.01116,1e-05,0.99001]
[1776439811464,71.77,77802.01,85.6,-0.01126,1e-05,0.99793]
[1776439813049,71.77,77792.06,85.6,-0.01138,1e-05,1.00719]
[1776439814539,71.77,77792.06,85.6,-0.01138,1e-05,1.00719]
[1776439824134,71.77,77787.93,85.6,-0.01143,1e-05,1.01105]
[1776439827155,71.77,77778.3,85.6,-0.01155,1e-05,1.0201]
[1776439831183,71.77,77784.17,85.6,-0.01145,1e-05,1.01145]
[1776439836218,71.77,77789.99,85.6,-0.01137,1e-05,1.00601]
[1776439841253,71.77,77786.51,85.6,-0.01142,1e-05,1.00926]
[1776439843295,71.77,77776.09,85.6,-0.01155,1e-05,1.01905]
[1776439848302,71.77,77771.99,85.6,-0.0116,1e-05,1.02292]
[1776439853338,71.77,77768.51,85.6,-0.01164,1e-05,1.02622]
[1776439858382,71.77,77763.7,85.6,-0.0117,1e-05,1.03079]
[1776439861600,71.77,77747.68,85.6,-0.0119,1e-05,1.04613]
[1776439862412,71.77,77735.93,85.6,-0.01206,1e-05,1.0575]
[1776439867447,71.77,77729.36,85.6,-0.01214,1e-05,1.0639]
[1776439870468,71.77,77749.24,85.6,-0.01188,1e-05,1.04463]
[1776439875505,71.77,77761.06,85.6,-0.01173,1e-05,1.0333]
[1776439880540,71.77,77761.09,85.6,-0.01173,1e-05,1.03327]
[1776439885575,71.77,77761.23,85.6,-0.01173,1e-05,1.03314]
[1776439890616,71.77,77756.78,85.6,-0.01179,1e-05,1.03739]
[1776439891623,71.77,77764.97,85.6,-0.01165,1e-05,1.02642]
[1776439896662,71.77,77770.87,85.6,-0.01158,1e-05,1.02083]
[1776439897845,71.77,77770.87,85.6,-0.01158,1e-05,1.02083]
[1776439897919,71.77,77796.12,85.6,-0.01126,1e-05,0.9972]
[1776439898678,71.77,77806.9,85.6,-0.01113,1e-05,0.98725]
[1776439900691,71.77,77822.47,85.6,-0.01095,1e-05,0.97302]
[1776439903564,71.77,77826.86,85.6,-0.01089,1e-05,0.96904]
[1776439906543,71.77,77833.73,85.6,-0.01081,1e-05,0.96284]
[1776439909735,71.77,77835.68,85.6,-0.01079,1e-05,0.96108]
[1776439913145,71.77,77835.33,85.6,-0.01079,1e-05,0.9614]
[1776439913782,71.77,77821.94,85.6,-0.01095,1e-05,0.9735]
[1776439915833,71.77,77815.35,85.6,-0.01103,1e-05,0.97951]
[1776439915842,71.77,77815.35,85.6,-0.01103,1e-05,0.97951]
[1776439920832,71.77,77803.97,85.6,-0.01117,1e-05,0.98995]
[1776439923925,71.77,77815.7,85.6,-0.01103,1e-05,0.97919]
[1776439925614,71.77,77814.97,85.6,-0.01104,1e-05,0.97986]
[1776439930975,71.77,77818.93,85.6,-0.01099,1e-05,0.97624]
[1776439932989,71.77,77806.84,85.6,-0.01113,1e-05,0.98731]
[1776439934002,71.77,77796.75,85.6,-0.01126,1e-05,0.99662]
[1776439935010,71.77,77782.53,85.6,-0.01143,1e-05,1.00987]
[1776439940040,71.77,77778.18,85.6,-0.01149,1e-05,1.01395]
[1776439944068,71.77,77767.69,85.6,-0.01162,1e-05,1.02384]
[1776439946082,71.77,77758.9,85.6,-0.01173,1e-05,1.0322]
[1776439949106,71.77,77772.53,85.6,-0.01156,1e-05,1.01927]
[1776439954141,71.77,77761.2,85.6,-0.01166,1e-05,1.02684]
[1776439956897,71.77,77750.53,85.6,-0.0118,1e-05,1.03702]
[1776439957163,71.77,77736.21,85.6,-0.01198,1e-05,1.0508]
[1776439958270,71.77,77718.4,85.6,-0.01221,1e-05,1.06815]
[1776439959817,71.77,77705.38,85.6,-0.01239,1e-05,1.08098]
[1776439965222,71.77,77713.99,85.6,-0.01227,1e-05,1.07248]
[1776439967236,71.77,77703.71,85.6,-0.01241,1e-05,1.08264]
[1776439970257,71.77,77712.4,85.6,-0.01229,1e-05,1.07405]
[1776439975292,71.77,77703.5,85.6,-0.01241,1e-05,1.08285]
[1776439980329,71.77,77703.09,85.6,-0.01242,1e-05,1.08325]
[1776439981274,71.77,77703.09,85.6,-0.01242,1e-05,1.08325]
[1776439981336,71.77,77714.86,85.6,-0.01226,1e-05,1.07163]
[1776439983786,71.77,77709.49,85.6,-0.01233,1e-05,1.07692]
[1776439985909,71.77,77699.15,85.6,-0.01247,1e-05,1.08717]
[1776439987683,71.77,77700.94,85.6,-0.01244,1e-05,1.08539]
[1776439988258,71.77,77702.87,85.6,-0.01242,1e-05,1.08347]
[1776439988385,71.77,77714.66,85.6,-0.01226,1e-05,1.07182]
[1776439989392,71.77,77723.88,85.6,-0.01214,1e-05,1.06279]
[1776439991415,71.77,77733.8,85.6,-0.01201,1e-05,1.05314]
[1776439994064,71.77,77737.24,85.6,-0.01197,1e-05,1.04981]
[1776440000714,71.77,77736.4,85.6,-0.01198,1e-05,1.05062]
[1776440005510,71.77,77748.15,85.6,-0.01183,1e-05,1.0393]
[1776440010545,71.77,77759.91,85.6,-0.01168,1e-05,1.02807]
[1776440015580,71.77,77756.87,85.6,-0.01168,1e-05,1.0278]
[1776440020614,71.77,77754.52,85.6,-0.01171,1e-05,1.03003]
[1776440025651,71.77,77760.76,85.6,-0.01163,1e-05,1.0241]
[1776440030685,71.77,77765.71,85.6,-0.01157,1e-05,1.01942]
[1776440036729,71.77,77768.29,85.6,-0.01154,1e-05,1.01698]
[1776440041764,71.77,77773.97,85.6,-0.01147,1e-05,1.01164]
[1776440046801,71.77,77777.74,85.6,-0.01142,1e-05,1.00811]
[1776440046905,71.77,77788.37,85.6,-0.01129,1e-05,0.9982]
[1776440052840,71.77,77791.53,85.6,-0.01125,1e-05,0.99527]
[1776440057876,71.77,77780.03,85.6,-0.01139,1e-05,1.00597]
[1776440059891,71.77,77769.9,85.6,-0.01152,1e-05,1.01547]
[1776440062912,71.77,77760.19,85.6,-0.01164,1e-05,1.02464]
[1776440067948,71.77,77752.24,85.6,-0.01174,1e-05,1.03221]
[1776440072983,71.77,77746.98,85.6,-0.01177,1e-05,1.03405]
[1776440077011,71.77,77760.53,85.6,-0.0116,1e-05,1.02117]
[1776440080033,71.77,77771.91,85.6,-0.01146,1e-05,1.01044]
[1776440083128,71.77,77780.44,85.6,-0.01136,1e-05,1.00247]
[1776440088091,71.77,77800.63,85.6,-0.01111,1e-05,0.98379]
[1776440089096,71.77,77823.26,85.6,-0.01084,1e-05,0.96319]
[1776440094131,71.77,77830.94,85.6,-0.01075,1e-05,0.95629]
[1776440098159,71.77,77842.27,85.6,-0.01062,1e-05,0.94617]
[1776440101184,71.77,77831.33,85.6,-0.01074,1e-05,0.95594]
[1776440103199,71.77,77840.68,85.6,-0.01063,1e-05,0.94758]
[1776440105213,71.77,77826.91,85.6,-0.0108,1e-05,0.95991]
[1776440107269,71.77,77807.25,85.6,-0.01103,1e-05,0.97773]
[1776440108280,71.77,77797.82,85.6,-0.01114,1e-05,0.98637]
[1776440113320,71.77,77800.43,85.6,-0.01111,1e-05,0.98397]
[1776440116341,71.77,77787.19,85.6,-0.01127,1e-05,0.99619]
[1776440121376,71.77,77792.82,85.6,-0.0112,1e-05,0.99098]
[1776440123649,71.77,77795.91,85.6,-0.01117,1e-05,0.98813]
[1776440124401,71.77,77810.76,85.6,-0.01099,1e-05,0.97453]
[1776440126209,71.77,77810.76,85.6,-0.01099,1e-05,0.97453]
[1776440125725,71.77,77825.7,85.6,-0.01081,1e-05,0.96099]
[1776440126415,71.77,77835.87,85.6,-0.01069,1e-05,0.95187]
[1776440130446,71.77,77824.49,85.6,-0.01082,1e-05,0.96208]
[1776440135481,71.77,77816.79,85.6,-0.01088,1e-05,0.966]
[1776440140516,71.77,77814.28,85.6,-0.01091,1e-05,0.96828]
[1776440143375,71.77,77815.19,85.6,-0.0109,1e-05,0.96745]
[1776440143940,71.77,77792.75,85.6,-0.01117,1e-05,0.98796]
[1776440147762,71.77,77790.88,85.6,-0.01119,1e-05,0.98968]
[1776440150725,71.77,77784.89,85.6,-0.01127,1e-05,0.99522]
[1776440150826,71.77,77794.51,85.6,-0.01115,1e-05,0.98634]
[1776440151593,71.77,77806.67,85.6,-0.011,1e-05,0.9752]
[1776440153607,71.77,77816.35,85.6,-0.01089,1e-05,0.9664]
[1776440154777,71.77,77816.35,85.6,-0.01089,1e-05,0.9664]
[1776440160655,71.77,77815.25,85.6,-0.0109,1e-05,0.9674]
[1776440162845,71.77,77814.87,85.6,-0.01091,1e-05,0.96774]
[1776440163993,71.77,77833.67,85.6,-0.01068,1e-05,0.95083]
[1776440164689,71.77,77845.76,85.6,-0.01054,1e-05,0.94008]
[1776440167069,71.77,77847.98,85.6,-0.01052,1e-05,0.93812]
[1776440169065,71.77,77856.43,85.6,-0.01042,1e-05,0.93068]
[1776440175123,71.77,77862.18,85.6,-0.01035,1e-05,0.92564]
[1776440178815,71.77,77846.78,85.6,-0.01053,1e-05,0.93918]
[1776440181732,71.77,77845.32,85.6,-0.01055,1e-05,0.94047]
[1776440181817,71.77,77845.32,85.6,-0.01055,1e-05,0.94047]
[1776440182700,71.77,77844.3,85.6,-0.01056,1e-05,0.94137]
[1776440184864,71.77,77856.57,85.6,-0.01042,1e-05,0.93056]
[1776440187641,71.77,77864.77,85.6,-0.01033,1e-05,0.92338]
[1776440188892,71.77,77880.92,85.6,-0.01014,1e-05,0.90939]
[1776440190866,71.77,77884.02,85.6,-0.01011,1e-05,0.90673]
[1776440191517,71.77,77883.93,85.6,-0.01011,1e-05,0.9068]
[1776440191913,71.77,77890.07,85.6,-0.01001,1e-05,0.89864]
[1776440193989,71.77,77892.89,85.6,-0.00998,1e-05,0.89624]
[1776440194973,71.77,77892.73,85.6,-0.00998,1e-05,0.89638]
[1776440197114,71.77,77882.33,85.6,-0.0101,1e-05,0.90526]
[1776440197955,71.77,77871.63,85.6,-0.01022,1e-05,0.91449]
[1776440199439,71.77,77865.59,85.6,-0.01028,1e-05,0.91972]
[1776440200209,71.77,77850.91,85.6,-0.01045,1e-05,0.93256]
[1776440200975,71.77,77839.0,85.6,-0.01059,1e-05,0.94308]
[1776440201950,71.77,77839.0,85.6,-0.01059,1e-05,0.94308]
[1776440202036,71.77,77825.23,85.6,-0.01075,1e-05,0.95537]
[1776440203342,71.77,77825.23,85.6,-0.01075,1e-05,0.95537]
[1776440203380,71.77,77823.66,85.6,-0.01077,1e-05,0.95678]
[1776440205208,71.77,77826.63,85.6,-0.01073,1e-05,0.95412]
[1776440206570,71.77,77837.96,85.6,-0.0106,1e-05,0.94401]
[1776440209740,71.77,77846.33,85.6,-0.0105,1e-05,0.9366]
[1776440212691,71.77,77841.6,85.6,-0.01056,1e-05,0.94078]
[1776440219122,71.77,77830.55,85.6,-0.01069,1e-05,0.95061]
[1776440220130,71.77,77821.82,85.6,-0.01079,1e-05,0.95843]
[1776440221137,71.77,77832.42,85.6,-0.01067,1e-05,0.94894]
[1776440225165,71.77,77840.71,85.6,-0.01057,1e-05,0.94157]
[1776440230200,71.77,77839.11,85.6,-0.01059,1e-05,0.94299]
[1776440235234,71.77,77833.99,85.6,-0.01065,1e-05,0.94754]
[1776440240271,71.77,77834.33,85.6,-0.01064,1e-05,0.94724]
[1776440243292,71.77,77843.06,85.6,-0.01054,1e-05,0.93949]
[1776440247540,71.77,77850.07,85.6,-0.01046,1e-05,0.9333]
[1776440248327,71.77,77859.28,85.6,-0.01036,1e-05,0.92522]
[1776440249782,71.77,77861.78,85.6,-0.01033,1e-05,0.92304]
[1776440255376,71.77,77854.41,85.6,-0.01038,1e-05,0.92653]
[1776440257390,71.77,77844.25,85.6,-0.0105,1e-05,0.93545]
[1776440262427,71.77,77830.11,85.6,-0.01066,1e-05,0.94799]
[1776440263777,71.77,77819.56,85.6,-0.01078,1e-05,0.95744]
[1776440264760,71.77,77819.56,85.6,-0.01078,1e-05,0.95744]
[1776440265288,71.77,77819.56,85.6,-0.01078,1e-05,0.95744]
[1776440265344,71.77,77819.56,85.6,-0.01078,1e-05,0.95744]
[1776440265361,71.77,77798.51,85.6,-0.01103,1e-05,0.97652]
[1776440265748,71.77,77798.51,85.6,-0.01103,1e-05,0.97652]
[1776440265908,71.77,77778.81,85.6,-0.01127,1e-05,0.99465]
[1776440266590,71.77,77778.81,85.6,-0.01127,1e-05,0.99465]
[1776440268275,71.77,77788.22,85.6,-0.01116,1e-05,0.98596]
[1776440269101,71.77,77788.22,85.6,-0.01116,1e-05,0.98596]
[1776440269191,71.77,77802.48,85.6,-0.01099,1e-05,0.9729]
[1776440274213,71.77,77798.6,85.6,-0.01103,1e-05,0.97643]
[1776440275174,71.77,77782.86,85.6,-0.01122,1e-05,0.9909]
[1776440276542,71.77,77772.73,85.6,-0.01135,1e-05,1.0003]
[1776440281577,71.77,77761.41,85.6,-0.01149,1e-05,1.0109]
[1776440284604,71.77,77772.12,85.6,-0.01136,1e-05,1.00087]
[1776440286723,71.77,77780.49,85.6,-0.01125,1e-05,0.99309]
[1776440290648,71.77,77769.64,85.6,-0.01139,1e-05,1.00319]
[1776440295684,71.77,77769.46,85.6,-0.01139,1e-05,1.00335]
[1776440299732,71.77,77778.7,85.6,-0.01127,1e-05,0.99475]
[1776440302398,71.77,77790.59,85.6,-0.01113,1e-05,0.98377]
[1776440307768,71.77,77796.39,85.6,-0.01106,1e-05,0.97846]
[1776440312803,71.77,77795.1,85.6,-0.01104,1e-05,0.97656]
[1776440317838,71.77,77797.99,85.6,-0.01101,1e-05,0.97393]
[1776440323313,71.77,77804.42,85.6,-0.01093,1e-05,0.96808]
[1776440324714,71.77,77806.35,85.6,-0.01091,1e-05,0.96632]
[1776440327911,71.77,77820.22,85.6,-0.01074,1e-05,0.95382]
[1776440332946,71.77,77818.9,85.6,-0.01076,1e-05,0.95501]
[1776440337982,71.77,77826.98,85.6,-0.01066,1e-05,0.94778]
[1776440342010,71.77,77817.36,85.6,-0.01078,1e-05,0.95639]
[1776440346038,71.77,77807.34,85.6,-0.0109,1e-05,0.96543]
[1776440347045,71.77,77795.94,85.6,-0.01103,1e-05,0.9758]
[1776440349059,71.77,77810.11,85.6,-0.01086,1e-05,0.96292]
[1776440351073,71.77,77796.05,85.6,-0.01103,1e-05,0.9757]
[1776440352494,71.77,77786.87,85.6,-0.01114,1e-05,0.98411]
[1776440354175,71.77,77774.83,85.6,-0.01129,1e-05,0.99524]
[1776440357122,71.77,77765.03,85.6,-0.01141,1e-05,1.00437]
[1776440360629,71.77,77766.37,85.6,-0.01139,1e-05,1.00312]
[1776440360979,71.77,77761.74,85.6,-0.01145,1e-05,1.00745]
[1776440364171,71.77,77751.34,85.6,-0.01158,1e-05,1.01724]
[1776440369212,71.77,77744.59,85.6,-0.01167,1e-05,1.02364]
[1776440374500,71.77,77742.6,85.6,-0.01166,1e-05,1.02236]
[1776440374247,71.77,77730.62,85.6,-0.01181,1e-05,1.03378]
[1776440375255,71.77,77721.55,85.6,-0.01192,1e-05,1.0425]
[1776440377268,71.77,77731.05,85.6,-0.0118,1e-05,1.03337]
[1776440381297,71.77,77741.45,85.6,-0.01167,1e-05,1.02345]
[1776440384318,71.77,77753.64,85.6,-0.01152,1e-05,1.01192]
[1776440389353,71.77,77760.29,85.6,-0.01143,1e-05,1.00567]
[1776440394388,71.77,77759.05,85.6,-0.01145,1e-05,1.00684]
[1776440399423,71.77,77746.27,85.6,-0.01161,1e-05,1.01888]
[1776440404458,71.77,77740.54,85.6,-0.01168,1e-05,1.02431]
[1776440409495,71.77,77737.31,85.6,-0.01172,1e-05,1.02739]
[1776440414530,71.77,77736.9,85.6,-0.01173,1e-05,1.02778]
[1776440419565,71.77,77737.66,85.6,-0.01172,1e-05,1.02706]
[1776440424600,71.77,77737.7,85.6,-0.01172,1e-05,1.02702]
[1776440429635,71.77,77737.89,85.6,-0.01172,1e-05,1.02684]
[1776440431653,71.77,77749.22,85.6,-0.01154,1e-05,1.01293]
[1776440436689,71.77,77749.62,85.6,-0.01153,1e-05,1.01256]
[1776440441724,71.77,77744.1,85.6,-0.0116,1e-05,1.01777]
[1776440446759,71.77,77742.77,85.6,-0.01162,1e-05,1.01903]
[1776440451794,71.77,77742.52,85.6,-0.01162,1e-05,1.01927]
[1776440456829,71.77,77737.64,85.6,-0.01168,1e-05,1.0239]
[1776440461864,71.77,77724.1,85.6,-0.01186,1e-05,1.03684]
[1776440462871,71.77,77733.97,85.6,-0.01173,1e-05,1.02739]
[1776440465047,71.77,77733.97,85.6,-0.01173,1e-05,1.02739]
[1776440465218,71.77,77733.97,85.6,-0.01173,1e-05,1.02739]
[1776440465701,71.77,77712.17,85.6,-0.01201,1e-05,1.04835]
[1776440466609,71.77,77712.17,85.6,-0.01201,1e-05,1.04835]
[1776440466592,71.77,77687.34,85.6,-0.01234,1e-05,1.07265]
[1776440466894,71.77,77687.34,85.6,-0.01234,1e-05,1.07265]
[1776440467127,71.77,77687.34,85.6,-0.01234,1e-05,1.07265]
[1776440467252,71.77,77687.34,85.6,-0.01234,1e-05,1.07265]
[1776440467392,71.77,77687.34,85.6,-0.01234,1e-05,1.07265]
[1776440467488,71.77,77697.67,85.6,-0.0122,1e-05,1.06249]
[1776440467952,71.77,77713.09,85.6,-0.012,1e-05,1.04746]
[1776440472162,71.77,77719.57,85.6,-0.01191,1e-05,1.0412]
[1776440473062,71.77,77719.09,85.6,-0.01192,1e-05,1.04166]
[1776440473976,71.77,77740.02,85.6,-0.01165,1e-05,1.02164]
[1776440476329,71.77,77736.34,85.6,-0.0117,1e-05,1.02513]
[1776440476997,71.77,77720.36,85.6,-0.0119,1e-05,1.04044]
[1776440481032,71.77,77732.58,85.6,-0.01175,1e-05,1.02872]
[1776440484054,71.77,77714.76,85.6,-0.01198,1e-05,1.04584]
[1776440485064,71.77,77704.15,85.6,-0.01212,1e-05,1.05615]
[1776440490099,71.77,77712.46,85.6,-0.01201,1e-05,1.04807]
[1776440494127,71.77,77721.68,85.6,-0.01185,1e-05,1.03596]
[1776440499163,71.77,77726.04,85.6,-0.0118,1e-05,1.03178]
[1776440503364,71.77,77713.01,85.6,-0.01196,1e-05,1.04432]
[1776440506380,71.77,77700.08,85.6,-0.01213,1e-05,1.05688]
[1776440512261,71.77,77699.74,85.6,-0.01214,1e-05,1.05721]
[1776440517296,71.77,77686.94,85.6,-0.01231,1e-05,1.06977]
[1776440520319,71.77,77698.95,85.6,-0.01215,1e-05,1.05798]
[1776440525354,71.77,77692.42,85.6,-0.01223,1e-05,1.06438]
[1776440526364,71.77,77681.84,85.6,-0.01237,1e-05,1.07481]
[1776440527369,71.77,77671.3,85.6,-0.01252,1e-05,1.08528]
[1776440528473,71.77,77671.3,85.6,-0.01252,1e-05,1.08528]
[1776440531355,71.77,77671.86,85.6,-0.01251,1e-05,1.08472]
[1776440535429,71.77,77657.05,85.6,-0.01271,1e-05,1.09957]
[1776440537386,71.77,77654.69,85.6,-0.01274,1e-05,1.10195]
[1776440537551,71.77,77637.94,85.6,-0.01297,1e-05,1.11897]
[1776440538681,71.77,77629.23,85.6,-0.01309,1e-05,1.1279]
[1776440540468,71.77,77620.46,85.6,-0.01322,1e-05,1.13695]
[1776440540855,71.77,77620.46,85.6,-0.01322,1e-05,1.13695]
[1776440541817,71.77,77620.46,85.6,-0.01322,1e-05,1.13695]
[1776440541949,71.77,77603.52,85.6,-0.01346,1e-05,1.15461]
[1776440542765,71.77,77584.45,85.6,-0.01373,1e-05,1.17474]
[1776440543490,71.77,77575.59,85.6,-0.01386,1e-05,1.18419]
[1776440544754,71.77,77575.59,85.6,-0.01386,1e-05,1.18419]
[1776440545290,71.77,77569.08,85.6,-0.01396,1e-05,1.19117]
[1776440546242,71.77,77564.48,85.6,-0.01403,1e-05,1.19613]
[1776440546801,71.77,77562.39,85.6,-0.01406,1e-05,1.19838]
[1776440549299,71.77,77561.62,85.6,-0.01407,1e-05,1.19921]
[1776440552553,71.77,77568.59,85.6,-0.01393,1e-05,1.18819]
[1776440554380,71.77,77570.17,85.6,-0.0139,1e-05,1.18649]
[1776440559604,71.77,77571.46,85.6,-0.01389,1e-05,1.18511]
[1776440564641,71.77,77564.68,85.6,-0.01399,1e-05,1.19239]
[1776440566657,71.77,77555.6,85.6,-0.01412,1e-05,1.2022]
[1776440571836,71.77,77554.22,85.6,-0.01414,2e-05,1.20369]
[1776440571701,71.77,77541.94,85.6,-0.01433,2e-05,1.21707]
[1776440575723,71.77,77524.69,85.6,-0.01459,2e-05,1.23606]
[1776440576393,71.77,77524.69,85.6,-0.01459,2e-05,1.23606]
[1776440577336,71.77,77520.83,85.6,-0.01465,2e-05,1.24035]
[1776440580948,71.77,77517.32,85.6,-0.01471,2e-05,1.24425]
[1776440582775,71.77,77522.5,85.6,-0.01463,2e-05,1.23849]
[1776440584177,71.77,77528.08,85.6,-0.01454,2e-05,1.23231]
[1776440584789,71.77,77518.69,85.6,-0.01468,2e-05,1.24273]
[1776440586803,71.77,77527.26,85.6,-0.01455,2e-05,1.23322]
[1776440587177,71.77,77527.26,85.6,-0.01455,2e-05,1.23322]
[1776440587810,71.77,77536.2,85.6,-0.01441,2e-05,1.22337]
[1776440590204,71.77,77535.63,85.6,-0.01442,2e-05,1.22399]
[1776440591517,71.77,77551.46,85.6,-0.01418,2e-05,1.20669]
[1776440592248,71.77,77534.1,85.6,-0.01445,2e-05,1.22567]
[1776440592974,71.77,77534.1,85.6,-0.01445,2e-05,1.22567]
[1776440593052,71.77,77518.29,85.6,-0.01469,2e-05,1.24317]
[1776440596551,71.77,77517.47,85.6,-0.0147,2e-05,1.24408]
[1776440599105,71.77,77512.53,85.6,-0.01478,2e-05,1.24959]
[1776440602666,71.77,77514.49,85.6,-0.01475,2e-05,1.24741]
[1776440604747,71.77,77516.51,85.6,-0.01472,2e-05,1.24515]
[1776440604809,71.77,77527.86,85.6,-0.01454,2e-05,1.23256]
[1776440606019,71.77,77533.77,85.6,-0.01445,2e-05,1.22604]
[1776440606051,71.77,77543.89,85.6,-0.0143,2e-05,1.21494]
[1776440611998,71.77,77541.71,85.6,-0.01429,2e-05,1.21376]
[1776440615019,71.77,77527.02,85.6,-0.01451,2e-05,1.22989]
[1776440617033,71.77,77516.12,85.6,-0.01468,2e-05,1.24197]
[1776440622068,71.77,77529.41,85.6,-0.01448,2e-05,1.22726]
[1776440626097,71.77,77520.65,85.6,-0.01461,2e-05,1.23694]
[1776440631139,71.77,77509.9,85.6,-0.01478,2e-05,1.24891]
[1776440636176,71.77,77511.63,85.6,-0.01475,2e-05,1.24698]
[1776440641211,71.77,77511.17,85.6,-0.01476,2e-05,1.24749]
[1776440642218,71.77,77522.91,85.6,-0.01458,2e-05,1.23444]
[1776440643225,71.77,77533.11,85.6,-0.01442,2e-05,1.22319]
[1776440644232,71.77,77545.93,85.6,-0.01423,2e-05,1.20916]
[1776440649267,71.77,77541.76,85.6,-0.01429,2e-05,1.21371]
[1776440654302,71.77,77546.99,85.6,-0.01421,2e-05,1.20801]
[1776440659337,71.77,77543.71,85.6,-0.01426,2e-05,1.21158]
[1776440664372,71.77,77547.01,85.6,-0.01421,2e-05,1.20798]
[1776440669415,71.77,77550.11,85.6,-0.01416,2e-05,1.20461]
[1776440674450,71.77,77548.42,85.6,-0.01415,2e-05,1.20291]
[1776440679484,71.77,77546.17,85.6,-0.01418,2e-05,1.20535]
[1776440683513,71.77,77555.73,85.6,-0.01404,1e-05,1.195]
[1776440688548,71.77,77565.23,85.6,-0.0139,1e-05,1.18478]
[1776440694590,71.77,77572.69,85.6,-0.01379,1e-05,1.1768]
[1776440696604,71.77,77581.63,85.6,-0.01366,1e-05,1.1673]
[1776440697611,71.77,77571.91,85.6,-0.0138,1e-05,1.17763]
[1776440701816,71.77,77569.41,85.6,-0.01384,1e-05,1.1803]
[1776440702679,71.77,77576.74,85.6,-0.01373,1e-05,1.17249]
[1776440702731,71.77,77588.12,85.6,-0.01356,1e-05,1.16045]
[1776440705681,71.77,77598.51,85.6,-0.01341,1e-05,1.14953]
[1776440710716,71.77,77600.72,85.6,-0.01338,1e-05,1.14722]
[1776440715750,71.77,77597.26,85.6,-0.01343,1e-05,1.15084]
[1776440718773,71.77,77608.9,85.6,-0.01327,1e-05,1.13871]
[1776440720801,71.77,77630.37,85.6,-0.01296,1e-05,1.11659]
[1776440723946,71.77,77620.11,85.6,-0.01311,1e-05,1.12711]
[1776440729865,71.77,77620.19,85.6,-0.01311,1e-05,1.12703]
[1776440732886,71.77,77634.39,85.6,-0.01287,1e-05,1.10912]
[1776440733893,71.77,77644.03,85.6,-0.01274,1e-05,1.09936]
[1776440737920,71.77,77654.72,85.6,-0.01259,1e-05,1.0886]
[1776440741950,71.77,77666.88,85.6,-0.01243,1e-05,1.07648]
[1776440745978,71.77,77677.06,85.6,-0.01229,1e-05,1.06641]
[1776440750006,71.77,77686.49,85.6,-0.01217,1e-05,1.05716]
[1776440755042,71.77,77693.98,85.6,-0.01207,1e-05,1.04985]
[1776440756048,71.77,77706.4,85.6,-0.01191,1e-05,1.03782]
[1776440761256,71.77,77701.94,85.6,-0.01197,1e-05,1.04213]
[1776440766554,71.77,77702.76,85.6,-0.01195,1e-05,1.04134]
[1776440769139,71.77,77692.4,85.6,-0.01209,1e-05,1.05139]
[1776440771153,71.77,77681.5,85.6,-0.01223,1e-05,1.06205]
[1776440773167,71.77,77672.87,85.6,-0.01235,1e-05,1.07055]
[1776440775923,71.77,77662.61,85.6,-0.01249,1e-05,1.08072]
[1776440777927,71.77,77650.46,85.6,-0.01265,1e-05,1.09288]
[1776440781616,71.77,77664.56,85.6,-0.01246,1e-05,1.07878]
[1776440787265,71.77,77665.45,85.6,-0.01245,1e-05,1.0779]
[1776440792301,71.77,77661.85,85.6,-0.01246,1e-05,1.07818]
[1776440795649,71.77,77652.82,85.6,-0.01258,1e-05,1.08719]
[1776440797336,71.77,77643.96,85.6,-0.0127,1e-05,1.09609]
[1776440802371,71.77,77638.66,85.6,-0.01277,1e-05,1.10144]
[1776440807406,71.77,77634.46,85.6,-0.01283,1e-05,1.10569]
[1776440810427,71.77,77625.86,85.6,-0.01295,1e-05,1.11445]
[1776440811434,71.77,77634.26,85.6,-0.01284,1e-05,1.1059]
[1776440817105,71.77,77626.26,85.6,-0.01295,1e-05,1.11404]
[1776440816470,71.77,77614.8,85.6,-0.01311,1e-05,1.12579]
[1776440818484,71.77,77605.06,85.6,-0.01324,1e-05,1.13585]
[1776440820498,71.77,77594.4,85.6,-0.0134,1e-05,1.14695]
[1776440825735,71.77,77589.68,85.6,-0.01346,1e-05,1.1519]
[1776440827547,71.77,77578.64,85.6,-0.01362,1e-05,1.16352]
[1776440832589,71.77,77582.43,85.6,-0.01357,1e-05,1.15952]
[1776440835171,71.77,77572.23,85.6,-0.01372,1e-05,1.17032]
[1776440838625,71.77,77581.49,85.6,-0.01358,1e-05,1.16051]
[1776440843660,71.77,77584.8,85.6,-0.01353,1e-05,1.15702]
[1776440845673,71.77,77575.09,85.6,-0.01368,1e-05,1.16728]
[1776440849702,71.77,77584.04,85.6,-0.01355,1e-05,1.15782]
[1776440854737,71.77,77575.94,85.6,-0.01362,1e-05,1.1629]
[1776440856751,71.77,77564.59,85.6,-0.01379,1e-05,1.17496]
[1776440858764,71.77,77582.22,85.6,-0.01353,1e-05,1.15628]
[1776440861785,71.77,77590.5,85.6,-0.01341,1e-05,1.14759]
[1776440864021,71.77,77592.07,85.6,-0.01339,1e-05,1.14595]
[1776440868379,71.77,77593.05,85.6,-0.01338,1e-05,1.14493]
[1776440870450,71.77,77591.88,85.6,-0.01339,1e-05,1.14615]
[1776440870850,71.77,77604.19,85.6,-0.01322,1e-05,1.13334]
[1776440874241,71.77,77608.56,85.6,-0.01316,1e-05,1.12882]
[1776440876587,71.77,77610.27,85.6,-0.01313,1e-05,1.12706]
[1776440878913,71.77,77619.76,85.6,-0.013,1e-05,1.11731]
[1776440881005,71.77,77625.46,85.6,-0.01292,1e-05,1.11148]
[1776440882496,71.77,77623.27,85.6,-0.01295,1e-05,1.11372]
[1776440884948,71.77,77608.42,85.6,-0.01316,1e-05,1.12897]
[1776440889638,71.77,77613.65,85.6,-0.01308,1e-05,1.12358]
[1776440892387,71.77,77602.92,85.6,-0.01324,1e-05,1.13466]
[1776440899048,71.77,77604.33,85.6,-0.01322,1e-05,1.13319]
[1776440900055,71.77,77618.79,85.6,-0.01301,1e-05,1.1183]
[1776440902069,71.77,77609.11,85.6,-0.01315,1e-05,1.12825]
[1776440907105,71.77,77602.49,85.6,-0.01324,1e-05,1.1351]
[1776440912140,71.77,77599.67,85.6,-0.01324,1e-05,1.13461]
[1776440914154,71.77,77608.11,85.6,-0.01312,1e-05,1.12588]
[1776440918857,71.77,77607.79,85.6,-0.01313,1e-05,1.12621]
[1776440918932,71.77,77607.79,85.6,-0.01313,1e-05,1.12621]
[1776440919195,71.77,77625.75,85.6,-0.01288,1e-05,1.10782]
[1776440921436,71.77,77629.37,85.6,-0.01283,1e-05,1.10414]
[1776440923223,71.77,77615.57,85.6,-0.01302,1e-05,1.11821]
[1776440928258,71.77,77624.64,85.6,-0.01289,1e-05,1.10895]
[1776440933293,71.77,77629.23,85.6,-0.01283,1e-05,1.10428]
[1776440936314,71.77,77638.04,85.6,-0.01271,1e-05,1.09537]
[1776440941350,71.77,77637.07,85.6,-0.01272,1e-05,1.09635]
[1776440947394,71.77,77630.18,85.6,-0.01282,1e-05,1.10332]
[1776440951422,71.77,77620.6,85.6,-0.01295,1e-05,1.11307]
[1776440953883,71.77,77606.76,85.6,-0.01314,1e-05,1.12727]
[1776440954883,71.77,77595.93,85.6,-0.0133,1e-05,1.13849]
[1776440956792,71.77,77586.19,85.6,-0.01344,1e-05,1.14866]
[1776440961158,71.77,77584.84,85.6,-0.01346,1e-05,1.15007]
[1776440962272,71.77,77586.41,85.6,-0.01343,1e-05,1.14843]
[1776440962349,71.77,77617.08,85.6,-0.013,1e-05,1.11667]
[1776440963073,71.77,77617.08,85.6,-0.013,1e-05,1.11667]
[1776440963183,71.77,77669.39,85.6,-0.01229,1e-05,1.06413]
[1776440963623,71.77,77669.39,85.6,-0.01229,1e-05,1.06413]
[1776440963932,71.77,77669.39,85.6,-0.01229,1e-05,1.06413]
[1776440963937,71.77,77669.39,85.6,-0.01229,1e-05,1.06413]
[1776440963963,71.77,77687.86,85.6,-0.01204,1e-05,1.04607]
[1776440964529,71.77,77687.86,85.6,-0.01204,1e-05,1.04607]
[1776440964537,71.77,77681.73,85.6,-0.01212,1e-05,1.05204]
[1776440966494,71.77,77681.73,85.6,-0.01212,1e-05,1.05204]
[1776440965542,71.77,77672.18,85.6,-0.01225,1e-05,1.06139]
[1776440966827,71.77,77672.18,85.6,-0.01225,1e-05,1.06139]
[1776440967446,71.77,77672.18,85.6,-0.01225,1e-05,1.06139]
[1776440966883,71.77,77637.4,85.6,-0.01272,1e-05,1.09602]
[1776440967885,71.77,77637.4,85.6,-0.01272,1e-05,1.09602]
[1776440967894,71.77,77597.27,85.6,-0.01328,1e-05,1.1371]
[1776440968938,71.77,77597.27,85.6,-0.01328,1e-05,1.1371]
[1776440969444,71.77,77561.03,85.6,-0.0138,1e-05,1.17525]
[1776440969789,71.77,77561.03,85.6,-0.0138,1e-05,1.17525]
[1776440969886,71.77,77579.17,85.6,-0.01354,1e-05,1.15603]
[1776440973870,71.77,77576.72,85.6,-0.01353,1e-05,1.15514]
[1776440974189,71.77,77562.34,85.6,-0.01374,1e-05,1.17036]
[1776440975288,71.77,77562.34,85.6,-0.01374,1e-05,1.17036]
[1776440976640,71.77,77594.35,85.6,-0.01328,1e-05,1.1367]
[1776440977646,71.77,77604.6,85.6,-0.01314,1e-05,1.12609]
[1776440982245,71.77,77608.24,85.6,-0.01308,1e-05,1.12234]
[1776440982336,71.77,77598.22,85.6,-0.01323,1e-05,1.13269]
[1776440982907,71.77,77598.22,85.6,-0.01323,1e-05,1.13269]
[1776440983077,71.77,77598.22,85.6,-0.01323,1e-05,1.13269]
[1776440983160,71.77,77561.15,85.6,-0.01376,1e-05,1.17163]
[1776440984393,71.77,77561.15,85.6,-0.01376,1e-05,1.17163]
[1776440983690,71.77,77549.39,85.6,-0.01394,1e-05,1.1842]
[1776440986258,71.77,77545.73,85.6,-0.01399,1e-05,1.18814]
[1776440989314,71.77,77557.44,85.6,-0.01382,1e-05,1.17558]
[1776440990739,71.77,77571.68,85.6,-0.01361,1e-05,1.16046]
[1776440995993,71.77,77565.15,85.6,-0.0137,1e-05,1.16737]
[1776440997788,71.77,77552.07,85.6,-0.0139,1e-05,1.18133]
[1776440999929,71.77,77541.72,85.6,-0.01405,1e-05,1.19246]
[1776441003094,71.77,77522.05,85.6,-0.01435,2e-05,1.21385]
[1776441005425,71.77,77504.72,85.6,-0.01461,2e-05,1.23295]
[1776441005855,71.77,77492.82,85.6,-0.0148,2e-05,1.24621]
[1776441010891,71.77,77499.05,85.6,-0.0147,2e-05,1.23926]
[1776441013913,71.77,77516.25,85.6,-0.01444,2e-05,1.22022]
[1776441015927,71.77,77531.06,85.6,-0.01421,2e-05,1.20402]
[1776441017941,71.77,77540.7,85.6,-0.01407,1e-05,1.19356]
[1776441022981,71.77,77548.23,85.6,-0.01395,1e-05,1.18545]
[1776441028022,71.77,77549.84,85.6,-0.01393,1e-05,1.18372]
[1776441030033,71.77,77541.22,85.6,-0.01406,1e-05,1.193]
[1776441032047,71.77,77529.61,85.6,-0.01419,2e-05,1.20204]
[1776441037082,71.77,77556.81,85.6,-0.01379,1e-05,1.17275]
[1776441039097,71.77,77569.19,85.6,-0.01361,1e-05,1.15961]
[1776441043125,71.77,77578.54,85.6,-0.01347,1e-05,1.14977]
[1776441044194,71.77,77588.54,85.6,-0.01333,1e-05,1.13932]
[1776441050174,71.77,77588.82,85.6,-0.01332,1e-05,1.13902]
[1776441052195,71.77,77602.51,85.6,-0.01313,1e-05,1.12484]
[1776441053200,71.77,77615.42,85.6,-0.01295,1e-05,1.1116]
[1776441055226,71.77,77626.03,85.6,-0.0128,1e-05,1.10081]
[1776441060261,71.77,77624.08,85.6,-0.01283,1e-05,1.10278]
[1776441065295,71.77,77622.42,85.6,-0.01285,1e-05,1.10447]
[1776441068317,71.77,77637.67,85.6,-0.01264,1e-05,1.08906]
[1776441071339,71.77,77654.35,85.6,-0.01241,1e-05,1.07242]
[1776441072346,71.77,77667.67,85.6,-0.01224,1e-05,1.05927]
[1776441075433,71.77,77677.68,85.6,-0.0121,1e-05,1.04948]
[1776441075818,71.77,77677.68,85.6,-0.0121,1e-05,1.04948]
[1776441076391,71.77,77692.4,85.6,-0.01191,1e-05,1.03521]
[1776441078375,71.77,77695.52,85.6,-0.01187,1e-05,1.03221]
[1776441080208,71.77,77698.6,85.6,-0.01183,1e-05,1.02925]
[1776441083440,71.77,77713.77,85.6,-0.01164,1e-05,1.01478]
[1776441084133,71.77,77713.77,85.6,-0.01164,1e-05,1.01478]
[1776441089482,71.77,77708.39,85.6,-0.01171,1e-05,1.01989]
[1776441091496,71.77,77696.12,85.6,-0.01183,1e-05,1.02842]
[1776441092503,71.77,77683.25,85.6,-0.01199,1e-05,1.04082]
[1776441096531,71.77,77694.03,85.6,-0.01185,1e-05,1.03042]
[1776441098545,71.77,77706.96,85.6,-0.01169,1e-05,1.01806]
[1776441103581,71.77,77712.07,85.6,-0.01162,1e-05,1.01321]
[1776441108617,71.77,77716.77,85.6,-0.01156,1e-05,1.00876]
[1776441109628,71.77,77727.84,85.6,-0.01142,1e-05,0.99836]
[1776441112649,71.77,77714.65,85.6,-0.01159,1e-05,1.01077]
[1776441115670,71.77,77723.4,85.6,-0.01148,1e-05,1.00252]
[1776441120705,71.77,77704.76,85.6,-0.01172,1e-05,1.02016]
[1776441125739,71.77,77708.46,85.6,-0.01167,1e-05,1.01663]
[1776441127754,71.77,77722.9,85.6,-0.01149,1e-05,1.00299]
[1776441132789,71.77,77724.04,85.6,-0.01147,1e-05,1.00192]
[1776441137825,71.77,77725.93,85.6,-0.01145,1e-05,1.00015]
[1776441142861,71.77,77719.77,85.6,-0.01153,1e-05,1.00593]
[1776441145882,71.77,77707.89,85.6,-0.01168,1e-05,1.01718]
[1776441146889,71.77,77697.38,85.6,-0.01181,1e-05,1.02721]
[1776441149910,71.77,77688.07,85.6,-0.01193,1e-05,1.03616]
[1776441151924,71.77,77695.96,85.6,-0.01179,1e-05,1.02536]
[1776441156959,71.77,77687.47,85.6,-0.0119,1e-05,1.03351]
[1776441161994,71.77,77696.33,85.6,-0.01179,1e-05,1.025]
[1776441167029,71.77,77695.33,85.6,-0.0118,1e-05,1.02596]
[1776441169043,71.77,77685.48,85.6,-0.01193,1e-05,1.03543]
[1776441172064,71.77,77675.77,85.6,-0.01206,1e-05,1.04483]
[1776441177098,71.77,77670.46,85.6,-0.01213,1e-05,1.05]
[1776441182133,71.77,77674.67,85.6,-0.01207,1e-05,1.0459]
[1776441186164,71.77,77682.89,85.6,-0.01196,1e-05,1.03793]
[1776441191199,71.77,77677.0,85.6,-0.01204,1e-05,1.04364]
[1776441194220,71.77,77686.21,85.6,-0.01192,1e-05,1.03472]
[1776441199255,71.77,77688.54,85.6,-0.01189,1e-05,1.03248]
[1776441201269,71.77,77698.34,85.6,-0.01176,1e-05,1.02308]
[1776441203283,71.77,77716.56,85.6,-0.01153,1e-05,1.00579]
[1776441204290,71.77,77725.93,85.6,-0.01141,1e-05,0.99699]
[1776441208318,71.77,77735.44,85.6,-0.0113,1e-05,0.98813]
[1776441210333,71.77,77744.54,85.6,-0.01118,1e-05,0.9797]
[1776441211339,71.77,77757.15,85.6,-0.011,1e-05,0.96504]
[1776441213353,71.77,77769.83,85.6,-0.01084,1e-05,0.95354]
[1776441218392,71.77,77777.68,85.6,-0.01075,1e-05,0.94648]
[1776441221410,71.77,77789.35,85.6,-0.01061,1e-05,0.93606]
[1776441222417,71.77,77798.74,85.6,-0.0105,1e-05,0.92774]
[1776441223464,71.77,77798.74,85.6,-0.0105,1e-05,0.92774]
[1776441223508,71.77,77817.33,85.6,-0.01029,1e-05,0.91145]
[1776441226808,71.77,77823.39,85.6,-0.01022,1e-05,0.90619]
[1776441230496,71.77,77821.57,85.6,-0.01024,1e-05,0.90777]
[1776441232496,71.77,77835.82,85.6,-0.01008,1e-05,0.89548]
[1776441233503,71.77,77848.98,85.6,-0.00993,1e-05,0.88426]
[1776441238538,71.77,77842.24,85.6,-0.01001,1e-05,0.88999]
[1776441239844,71.77,77838.34,85.6,-0.01005,1e-05,0.89333]
[1776441245588,71.77,77846.44,85.6,-0.00996,1e-05,0.88642]
[1776441250624,71.77,77861.6,85.6,-0.00979,1e-05,0.87361]
[1776441253645,71.77,77872.67,85.6,-0.00967,1e-05,0.86435]
[1776441258681,71.77,77866.14,85.6,-0.00974,1e-05,0.8698]
[1776441261679,71.77,77860.59,85.6,-0.0098,1e-05,0.87446]
[1776441261702,71.77,77851.14,85.6,-0.00991,1e-05,0.88243]
[1776441266737,71.77,77845.06,85.6,-0.00998,1e-05,0.88759]
[1776441271864,71.77,77842.56,85.6,-0.01,1e-05,0.88972]
[1776441273786,71.77,77866.47,85.6,-0.00971,1e-05,0.86665]
[1776441276596,71.77,77868.16,85.6,-0.00969,1e-05,0.86524]
[1776441281842,71.77,77866.35,85.6,-0.00971,1e-05,0.86675]
[1776441286877,71.77,77870.17,85.6,-0.00967,1e-05,0.86357]
[1776441289899,71.77,77879.04,85.6,-0.00957,1e-05,0.85621]
[1776441294944,71.77,77882.39,85.6,-0.00954,1e-05,0.85345]
[1776441299979,71.77,77875.12,85.6,-0.00962,1e-05,0.85946]
[1776441305014,71.77,77878.58,85.6,-0.00958,1e-05,0.85659]
[1776441310050,71.77,77879.64,85.6,-0.00957,1e-05,0.85572]
[1776441315085,71.77,77876.53,85.6,-0.0096,1e-05,0.85829]
[1776441319113,71.77,77866.17,85.6,-0.00971,1e-05,0.8669]
[1776441322134,71.77,77849.97,85.6,-0.00989,1e-05,0.88052]
[1776441324151,71.77,77868.5,85.6,-0.00969,1e-05,0.86496]
[1776441325157,71.77,77882.36,85.6,-0.00954,1e-05,0.85347]
[1776441327171,71.77,77874.08,85.6,-0.00963,1e-05,0.86032]
[1776441332209,71.77,77867.1,85.6,-0.00967,1e-05,0.86326]
[1776441337241,71.77,77865.26,85.6,-0.00969,1e-05,0.86479]
[1776441342275,71.77,77866.3,85.6,-0.00968,1e-05,0.86393]
[1776441347311,71.77,77867.73,85.6,-0.00967,1e-05,0.86274]
[1776441352346,71.77,77874.03,85.6,-0.0096,1e-05,0.85751]
[1776441357381,71.77,77852.15,85.6,-0.00983,1e-05,0.87578]
[1776441362416,71.77,77846.31,85.6,-0.0099,1e-05,0.88071]
[1776441364430,71.77,77835.42,85.6,-0.01002,1e-05,0.88997]
[1776441369465,71.77,77844.65,85.6,-0.00992,1e-05,0.88212]
[1776441374500,71.77,77842.42,85.6,-0.00994,1e-05,0.88401]
[1776441378528,71.77,77853.7,85.6,-0.00982,1e-05,0.87448]
[1776441380542,71.77,77863.21,85.6,-0.00971,1e-05,0.8665]
[1776441382559,71.77,77849.79,85.6,-0.00986,1e-05,0.87777]
[1776441387594,71.77,77842.13,85.6,-0.00995,1e-05,0.88426]
[1776441391622,71.77,77851.72,85.6,-0.00981,1e-05,0.87325]
[1776441395650,71.77,77862.14,85.6,-0.00969,1e-05,0.86453]
[1776441399046,71.77,77864.81,85.6,-0.00967,1e-05,0.8623]
[1776441398774,71.77,77877.14,85.6,-0.00953,1e-05,0.85209]
[1776441401477,71.77,77885.3,85.6,-0.00945,1e-05,0.84539]
[1776441403421,71.77,77882.8,85.6,-0.00947,1e-05,0.84744]
[1776441406901,71.77,77885.48,85.6,-0.00944,1e-05,0.84524]
[1776441414786,71.77,77879.47,85.6,-0.00951,1e-05,0.85017]
[1776441419822,71.77,77873.81,85.6,-0.00957,1e-05,0.85484]
[1776441424856,71.77,77872.77,85.6,-0.00958,1e-05,0.8557]
[1776441429891,71.77,77874.26,85.6,-0.00956,1e-05,0.85447]
[1776441430898,71.77,77882.78,85.6,-0.00947,1e-05,0.84746]
[1776441432426,71.77,77880.45,85.6,-0.0095,1e-05,0.84937]
[1776441437947,71.77,77878.58,85.6,-0.00952,1e-05,0.85091]
[1776441442985,71.77,77881.97,85.6,-0.00948,1e-05,0.84812]
[1776441447004,71.77,77881.6,85.6,-0.00949,1e-05,0.84842]
[1776441447271,71.77,77881.3,85.6,-0.00949,1e-05,0.84867]
[1776441447718,71.77,77881.3,85.6,-0.00949,1e-05,0.84867]
[1776441447778,71.77,77895.67,85.6,-0.00934,1e-05,0.83694]
[1776441448496,71.77,77895.67,85.6,-0.00934,1e-05,0.83694]
[1776441448535,71.77,77926.44,85.6,-0.00902,1e-05,0.81226]
[1776441450970,71.77,77925.78,85.6,-0.00903,1e-05,0.81279]
[1776441453115,71.77,77921.96,85.6,-0.00904,1e-05,0.81306]
[1776441453176,71.77,77909.65,85.6,-0.00916,1e-05,0.82287]
[1776441454064,71.77,77899.76,85.6,-0.00926,1e-05,0.83082]
[1776441456724,71.77,77893.69,85.6,-0.00933,1e-05,0.83574]
[1776441462125,71.77,77887.97,85.6,-0.00939,1e-05,0.84039]
[1776441467158,71.77,77881.7,85.6,-0.00945,1e-05,0.84551]
[1776441472195,71.77,77877.08,85.6,-0.0095,1e-05,0.8493]
[1776441477230,71.77,77874.87,85.6,-0.00953,1e-05,0.85112]
[1776441482265,71.77,77872.2,85.6,-0.00956,1e-05,0.85332]
[1776441487300,71.77,77868.0,85.6,-0.0096,1e-05,0.85679]
[1776441489314,71.77,77859.61,85.6,-0.00969,1e-05,0.86377]
[1776441494349,71.77,77847.94,85.6,-0.00982,1e-05,0.87354]
[1776441496363,71.77,77835.84,85.6,-0.00995,1e-05,0.88377]
[1776441498377,71.77,77826.9,85.6,-0.01005,1e-05,0.89139]
[1776441500391,71.77,77845.6,85.6,-0.00984,1e-05,0.87551]
[1776441505426,71.77,77845.51,85.6,-0.00984,1e-05,0.87559]
[1776441508447,71.77,77836.82,85.6,-0.00994,1e-05,0.88294]
[1776441513482,71.77,77831.6,85.6,-0.00997,1e-05,0.88446]
[1776441516506,71.77,77823.06,85.6,-0.01006,1e-05,0.89174]
[1776441521541,71.77,77823.34,85.6,-0.01006,1e-05,0.8915]
[1776441526576,71.77,77822.82,85.6,-0.01007,1e-05,0.89195]
[1776441529598,71.77,77834.49,85.6,-0.00994,1e-05,0.882]
[1776441534633,71.77,77836.15,85.6,-0.00992,1e-05,0.88059]
[1776441535176,71.77,77836.15,85.6,-0.00992,1e-05,0.88059]
[1776441535640,71.77,77826.68,85.6,-0.01002,1e-05,0.88865]
[1776441539667,71.77,77818.44,85.6,-0.01011,1e-05,0.89571]
[1776441544703,71.77,77806.94,85.6,-0.01024,1e-05,0.90563]
[1776441549738,71.77,77806.2,85.6,-0.01025,1e-05,0.90628]
[1776441554773,71.77,77808.63,85.6,-0.01023,1e-05,0.90417]
[1776441559808,71.77,77810.32,85.6,-0.01021,1e-05,0.90271]
[1776441561822,71.77,77825.98,85.6,-0.01003,1e-05,0.88925]
[1776441566857,71.77,77827.65,85.6,-0.01001,1e-05,0.88782]
[1776441571897,71.77,77822.29,85.6,-0.01004,1e-05,0.88947]
[1776441576932,71.77,77823.24,85.6,-0.01003,1e-05,0.88865]
[1776441581967,71.77,77822.76,85.6,-0.01003,1e-05,0.88907]
[1776441584334,71.77,77822.36,85.6,-0.01004,1e-05,0.88941]
[1776441590023,71.77,77824.27,85.6,-0.01002,1e-05,0.88778]
[1776441595058,71.77,77823.71,85.6,-0.01002,1e-05,0.88825]
[1776441598089,71.77,77832.33,85.6,-0.00993,1e-05,0.88092]
[1776441603118,71.77,77830.61,85.6,-0.00995,1e-05,0.88238]
[1776441608163,71.77,77830.56,85.6,-0.00995,1e-05,0.88242]
[1776441610177,71.77,77821.01,85.6,-0.01005,1e-05,0.89056]
[1776441615214,71.77,77824.36,85.6,-0.01002,1e-05,0.8877]
[1776441620249,71.77,77833.52,85.6,-0.00991,1e-05,0.87991]
[1776441625284,71.77,77825.84,85.6,-0.01,1e-05,0.88644]
[1776441626291,71.77,77814.81,85.6,-0.01012,1e-05,0.89588]
[1776441628434,71.77,77802.94,85.6,-0.01026,1e-05,0.90614]
[1776441629312,71.77,77792.98,85.6,-0.01037,1e-05,0.91481]
[1776441632333,71.77,77800.17,85.6,-0.01026,1e-05,0.90557]
[1776441636361,71.77,77790.54,85.6,-0.01037,1e-05,0.91396]
[1776441641601,71.77,77784.81,85.6,-0.01043,1e-05,0.91898]
[1776441645440,71.77,77775.65,85.6,-0.01054,1e-05,0.92706]
[1776441647438,71.77,77764.04,85.6,-0.01068,1e-05,0.93738]
[1776441650460,71.77,77774.71,85.6,-0.01055,1e-05,0.92789]
[1776441654488,71.77,77784.77,85.6,-0.01043,1e-05,0.91902]
[1776441657139,71.77,77790.12,85.6,-0.01037,1e-05,0.91433]
[1776441657169,71.77,77790.12,85.6,-0.01037,1e-05,0.91433]
[1776441659526,71.77,77778.12,85.6,-0.01051,1e-05,0.92487]
[1776441660742,71.77,77774.88,85.6,-0.01055,1e-05,0.92774]
[1776441661547,71.77,77784.79,85.6,-0.01043,1e-05,0.919]
[1776441662470,71.77,77784.79,85.6,-0.01043,1e-05,0.919]
[1776441664803,71.77,77790.81,85.6,-0.01036,1e-05,0.91372]
[1776441670601,71.77,77801.15,85.6,-0.01025,1e-05,0.90472]
[1776441673877,71.77,77811.4,85.6,-0.01013,1e-05,0.89586]
[1776441675636,71.77,77822.07,85.6,-0.01001,1e-05,0.88672]
[1776441679664,71.77,77813.76,85.6,-0.0101,1e-05,0.89383]
[1776441682685,71.77,77805.42,85.6,-0.0102,1e-05,0.90102]
[1776441683692,71.77,77814.5,85.6,-0.01009,1e-05,0.8932]
[1776441687720,71.77,77823.01,85.6,-0.01,1e-05,0.88592]
[1776441690742,71.77,77831.35,85.6,-0.00991,1e-05,0.87883]
[1776441692755,71.77,77841.74,85.6,-0.00976,1e-05,0.86718]
[1776441697790,71.77,77843.27,85.6,-0.00974,1e-05,0.8659]
[1776441700812,71.77,77858.61,85.6,-0.00958,1e-05,0.85314]
[1776441702826,71.77,77836.94,85.6,-0.00981,1e-05,0.87121]
[1776441707861,71.77,77840.2,85.6,-0.00978,1e-05,0.86847]
[1776441708868,71.77,77851.86,85.6,-0.00965,1e-05,0.85874]
[1776441713903,71.77,77851.8,85.6,-0.00965,1e-05,0.85879]
[1776441718938,71.77,77851.26,85.6,-0.00966,1e-05,0.85923]
[1776441719241,71.77,77851.26,85.6,-0.00966,1e-05,0.85923]
[1776441719945,71.77,77852.1,85.6,-0.00965,1e-05,0.85854]
[1776441720952,71.77,77869.02,85.6,-0.00947,1e-05,0.84457]
[1776441721959,71.77,77879.11,85.6,-0.00936,1e-05,0.83633]
[1776441726792,71.77,77878.21,85.6,-0.00937,1e-05,0.83706]
[1776441726994,71.77,77880.28,85.6,-0.00935,1e-05,0.83538]
[1776441730016,71.77,77871.35,85.6,-0.00944,1e-05,0.84266]
[1776441735053,71.77,77879.72,85.6,-0.00935,1e-05,0.83583]
[1776441740087,71.77,77887.26,85.6,-0.00927,1e-05,0.82972]
[1776441745225,71.77,77888.92,85.6,-0.00926,1e-05,0.82838]
[1776441747137,71.77,77902.85,85.6,-0.00911,1e-05,0.81721]
[1776441750158,71.77,77913.91,85.6,-0.009,1e-05,0.80842]
[1776441751417,71.77,77917.17,85.6,-0.00894,1e-05,0.8031]
[1776441752172,71.77,77917.5,85.6,-0.00893,1e-05,0.80284]
[1776441757207,71.77,77918.92,85.6,-0.00892,1e-05,0.80173]
[1776441760228,71.77,77909.46,85.6,-0.00901,1e-05,0.80919]
[1776441765263,71.77,77911.38,85.6,-0.00899,1e-05,0.80767]
[1776441770298,71.77,77915.02,85.6,-0.00896,1e-05,0.8048]
[1776441775334,71.77,77917.62,85.6,-0.00893,1e-05,0.80275]
[1776441780369,71.77,77919.56,85.6,-0.00891,1e-05,0.80123]
[1776441785404,71.77,77915.33,85.6,-0.00895,1e-05,0.80455]
[1776441787418,71.77,77925.08,85.6,-0.00886,1e-05,0.7969]
[1776441792453,71.77,77927.91,85.6,-0.00883,1e-05,0.79469]
[1776441794922,71.77,77943.04,85.6,-0.00868,1e-05,0.78296]
[1776441797109,71.77,77953.49,85.6,-0.00858,1e-05,0.77495]
[1776441803303,71.77,77949.45,85.6,-0.00861,1e-05,0.77804]
[1776441809351,71.77,77952.12,85.6,-0.00859,1e-05,0.776]
[1776441815616,71.77,77967.28,85.6,-0.00841,1e-05,0.76183]
[1776441820651,71.77,77973.34,85.6,-0.00836,1e-05,0.75727]
[1776441825686,71.77,77964.43,85.6,-0.00844,1e-05,0.76398]
[1776441830721,71.77,77960.41,85.6,-0.00848,1e-05,0.76702]
[1776441835756,71.77,77960.86,85.6,-0.00847,1e-05,0.76668]
[1776441840791,71.77,77959.16,85.6,-0.00849,1e-05,0.76797]
[1776441844819,71.77,77937.98,85.6,-0.0087,1e-05,0.78417]
[1776441848847,71.77,77928.23,85.6,-0.0088,1e-05,0.79172]
[1776441853883,71.77,77947.11,85.6,-0.00861,1e-05,0.77715]
[1776441858918,71.77,77958.81,85.6,-0.00849,1e-05,0.76823]
[1776441863953,71.77,77967.87,85.6,-0.00841,1e-05,0.76138]
[1776441868988,71.77,77966.69,85.6,-0.00842,1e-05,0.76227]
[1776441874023,71.77,77963.06,85.6,-0.00843,1e-05,0.76236]
[1776441879058,71.77,77953.89,85.6,-0.00851,1e-05,0.7693]
[1776441881434,71.77,77954.19,85.6,-0.00851,1e-05,0.76907]
[1776441881465,71.77,77954.19,85.6,-0.00851,1e-05,0.76907]
[1776441882157,71.77,77954.65,85.6,-0.00851,1e-05,0.76872]
[1776441883631,71.77,77955.08,85.6,-0.0085,1e-05,0.7684]
[1776441884195,71.77,77955.08,85.6,-0.0085,1e-05,0.7684]
[1776441886690,71.77,77951.1,85.6,-0.00854,1e-05,0.77142]
[1776441892227,71.77,77951.48,85.6,-0.00854,1e-05,0.77114]
[1776441897262,71.77,77950.18,85.6,-0.00855,1e-05,0.77213]
[1776441900289,71.77,77937.9,85.6,-0.00867,1e-05,0.78153]
[1776441905321,71.77,77949.19,85.6,-0.00856,1e-05,0.77288]
[1776441908927,71.77,77946.84,85.6,-0.00858,1e-05,0.77467]
[1776441909355,71.77,77948.86,85.6,-0.00856,1e-05,0.77313]
[1776441914392,71.77,77952.75,85.6,-0.00853,1e-05,0.77017]
[1776441919427,71.77,77955.12,85.6,-0.0085,1e-05,0.76837]
[1776441925470,71.77,77949.8,85.6,-0.00855,1e-05,0.77242]
[1776441930505,71.77,77950.42,85.6,-0.00855,1e-05,0.77194]
[1776441935540,71.77,77950.1,85.6,-0.00852,1e-05,0.76952]
[1776441937227,71.77,77950.1,85.6,-0.00852,1e-05,0.76952]
[1776441937250,71.77,77963.47,85.6,-0.00839,1e-05,0.7594]
[1776441938891,71.77,77976.38,85.6,-0.00827,1e-05,0.74975]
[1776441939853,71.77,77987.15,85.6,-0.00817,1e-05,0.74177]
[1776441940576,71.77,77999.71,85.6,-0.00805,1e-05,0.73256]
[1776441944736,71.77,78004.43,85.6,-0.00801,1e-05,0.72912]
[1776441950647,71.77,78003.21,85.6,-0.00802,1e-05,0.73001]
[1776441955956,71.77,77998.14,85.6,-0.00807,1e-05,0.7337]
[1776441955992,71.77,77970.57,85.6,-0.00833,1e-05,0.75408]
[1776441957266,71.77,77958.91,85.6,-0.00844,1e-05,0.76284]
[1776441962731,71.77,77963.66,85.6,-0.00839,1e-05,0.75926]
[1776441967766,71.77,77959.57,85.6,-0.00843,1e-05,0.76234]
[1776441972801,71.77,77953.38,85.6,-0.00849,1e-05,0.76702]
[1776441975822,71.77,77942.17,85.6,-0.0086,1e-05,0.77556]
[1776441978843,71.77,77933.34,85.6,-0.00869,1e-05,0.78235]
[1776441983878,71.77,77932.97,85.6,-0.00869,1e-05,0.78263]
[1776441985892,71.77,77913.41,85.6,-0.00889,1e-05,0.79784]
[1776441990077,71.77,77919.58,85.6,-0.00882,1e-05,0.79301]
[1776441992941,71.77,77930.12,85.6,-0.00869,1e-05,0.78213]
[1776441996969,71.77,77942.21,85.6,-0.00857,1e-05,0.77285]
[1776441998384,71.77,77974.85,85.6,-0.00826,1e-05,0.74826]
[1776441998982,71.77,77994.79,85.6,-0.00807,1e-05,0.73357]
[1776442004017,71.77,77989.23,85.6,-0.00812,1e-05,0.73764]
[1776442008047,71.77,77979.67,85.6,-0.00821,1e-05,0.74469]
[1776442012075,71.77,77992.17,85.6,-0.00809,1e-05,0.73548]
[1776442017109,71.77,78001.56,85.6,-0.00801,1e-05,0.72863]
[1776442022146,71.77,78004.09,85.6,-0.00798,1e-05,0.7268]
[1776442023568,71.77,78004.09,85.6,-0.00798,1e-05,0.7268]
[1776442024540,71.77,78003.15,85.6,-0.00799,1e-05,0.72748]
[1776442024566,71.77,78026.83,85.6,-0.00778,1e-05,0.71046]
[1776442025167,71.77,78038.03,85.6,-0.00768,1e-05,0.70252]
[1776442029194,71.77,78026.2,85.6,-0.00778,1e-05,0.71091]
[1776442034247,71.77,78035.78,85.6,-0.0077,1e-05,0.70411]
[1776442039277,71.77,78043.25,85.6,-0.00763,1e-05,0.69885]
[1776442042298,71.77,78031.57,85.6,-0.00774,1e-05,0.70709]
[1776442047333,71.77,78030.76,85.6,-0.00774,1e-05,0.70767]
[1776442052367,71.77,78031.12,85.6,-0.00771,1e-05,0.70489]
[1776442055418,71.77,78048.06,85.6,-0.00756,1e-05,0.693]
[1776442056576,71.77,78057.58,85.6,-0.00748,1e-05,0.68638]
[1776442057417,71.77,78067.31,85.6,-0.0074,1e-05,0.67968]
[1776442062452,71.77,78057.17,85.6,-0.00748,1e-05,0.68667]
[1776442067487,71.77,78051.03,85.6,-0.00754,1e-05,0.69093]
[1776442072522,71.77,78039.74,85.6,-0.00764,1e-05,0.69882]
[1776442077557,71.77,78060.47,85.6,-0.00746,1e-05,0.68439]
[1776442082592,71.77,78065.66,85.6,-0.00741,1e-05,0.68081]
[1776442087627,71.77,78064.99,85.6,-0.00742,1e-05,0.68128]
[1776442092664,71.77,78061.97,85.6,-0.00744,1e-05,0.68335]
[1776442097699,71.77,78059.86,85.6,-0.00746,1e-05,0.68481]
[1776442100087,71.77,78074.25,85.6,-0.00734,1e-05,0.67493]
[1776442105502,71.77,78067.04,85.6,-0.0074,1e-05,0.67987]
[1776442107772,71.77,78053.99,85.6,-0.00751,1e-05,0.68887]
[1776442112807,71.77,78048.56,85.6,-0.00753,1e-05,0.69017]
[1776442114821,71.77,78039.24,85.6,-0.00761,1e-05,0.69667]
[1776442115828,71.77,78028.01,85.6,-0.00771,1e-05,0.70458]
[1776442121489,71.77,78024.27,85.6,-0.00775,1e-05,0.70723]
[1776442125902,71.77,78002.07,85.6,-0.00795,1e-05,0.72313]
[1776442130937,71.77,77985.05,85.6,-0.00811,1e-05,0.73552]
[1776442135972,71.77,77991.68,85.6,-0.00804,1e-05,0.73067]
[1776442137455,71.77,77991.68,85.6,-0.00804,1e-05,0.73067]
[1776442138291,71.77,77983.56,85.6,-0.00812,1e-05,0.73661]
[1776442144033,71.77,77963.93,85.6,-0.0083,1e-05,0.75114]
[1776442149068,71.77,77959.87,85.6,-0.00834,1e-05,0.75418]
[1776442154105,71.77,77956.19,85.6,-0.00838,1e-05,0.75694]
[1776442155112,71.77,77945.86,85.6,-0.00848,1e-05,0.76473]
[1776442157126,71.77,77934.15,85.6,-0.00859,1e-05,0.77364]
[1776442158133,71.77,77943.29,85.6,-0.0085,1e-05,0.76668]
[1776442159140,71.77,77952.49,85.6,-0.00841,1e-05,0.75972]
[1776442162161,71.77,77943.51,85.6,-0.0085,1e-05,0.76651]
[1776442163168,71.77,77933.6,85.6,-0.0086,1e-05,0.77407]
[1776442165185,71.77,77922.17,85.6,-0.00871,1e-05,0.78285]
[1776442166191,71.77,77909.48,85.6,-0.00884,1e-05,0.79271]
[1776442171246,71.77,77910.63,85.6,-0.0088,1e-05,0.78908]
[1776442176281,71.77,77903.84,85.6,-0.00886,1e-05,0.79438]
[1776442181316,71.77,77900.44,85.6,-0.0089,1e-05,0.79704]
[1776442186351,71.77,77910.09,85.6,-0.0088,1e-05,0.7895]
[1776442191386,71.77,77909.31,85.6,-0.00881,1e-05,0.79011]
[1776442193400,71.77,77919.58,85.6,-0.00871,1e-05,0.78214]
[1776442198435,71.77,77917.64,85.6,-0.00873,1e-05,0.78364]
[1776442203474,71.77,77917.55,85.6,-0.00873,1e-05,0.78371]
[1776442205488,71.77,77904.58,85.6,-0.00886,1e-05,0.7938]
[1776442209516,71.77,77914.77,85.6,-0.00875,1e-05,0.78587]
[1776442210523,71.77,77926.61,85.6,-0.00864,1e-05,0.77673]
[1776442214555,71.77,77936.93,85.6,-0.00854,1e-05,0.76884]
[1776442219590,71.77,77933.99,85.6,-0.00856,1e-05,0.77108]
[1776442224625,71.77,77933.42,85.6,-0.00857,1e-05,0.77152]
[1776442229660,71.77,77929.04,85.6,-0.00861,1e-05,0.77487]
[1776442234696,71.77,77932.19,85.6,-0.00855,1e-05,0.76977]
[1776442238726,71.77,77941.56,85.6,-0.00846,1e-05,0.76266]
[1776442243759,71.77,77950.26,85.6,-0.00838,1e-05,0.7561]
[1776442246780,71.77,77936.01,85.6,-0.00852,1e-05,0.76687]
[1776442251817,71.77,77932.26,85.6,-0.00855,1e-05,0.76972]
[1776442256852,71.77,77938.84,85.6,-0.00849,1e-05,0.76472]
[1776442261138,71.77,77932.23,85.6,-0.00855,1e-05,0.76974]
[1776442264639,71.77,77938.24,85.6,-0.00849,1e-05,0.76517]
[1776442269952,71.77,77953.65,85.6,-0.00835,1e-05,0.75356]
[1776442271966,71.77,77965.26,85.6,-0.00824,1e-05,0.7449]
[1776442277001,71.77,77965.68,85.6,-0.00823,1e-05,0.74459]
[1776442282043,71.77,77968.13,85.6,-0.00821,1e-05,0.74278]
[1776442287078,71.77,77966.59,85.6,-0.00822,1e-05,0.74392]
[1776442292113,71.77,77967.59,85.6,-0.00819,1e-05,0.74056]
[1776442297148,71.77,77965.1,85.6,-0.00821,1e-05,0.7424]
[1776442302182,71.77,77964.82,85.6,-0.00821,1e-05,0.74261]
[1776442307218,71.77,77960.02,85.6,-0.00826,1e-05,0.74617]
[1776442312258,71.77,77964.27,85.6,-0.00822,1e-05,0.74302]
[1776442317294,71.77,77964.17,85.6,-0.00822,1e-05,0.74309]
[1776442322619,71.77,77964.49,85.6,-0.00821,1e-05,0.74285]
[1776442322708,71.77,77979.4,85.6,-0.00807,1e-05,0.73188]
[1776442323338,71.77,77988.32,85.6,-0.00799,1e-05,0.72538]
[1776442328373,71.77,77986.95,85.6,-0.008,1e-05,0.72638]
[1776442329878,71.77,78004.34,85.6,-0.00785,1e-05,0.71383]
[1776442330388,71.77,78014.69,85.6,-0.00775,1e-05,0.70645]
[1776442335423,71.77,78016.58,85.6,-0.00774,1e-05,0.70511]
[1776442340459,71.77,78011.37,85.6,-0.00778,1e-05,0.70881]
[1776442345698,71.77,78010.21,85.6,-0.00779,1e-05,0.70964]
[1776442351536,71.77,78013.69,85.6,-0.00773,1e-05,0.70463]
[1776442356572,71.77,78016.63,85.6,-0.00771,1e-05,0.70255]
[1776442360600,71.77,78027.09,85.6,-0.00762,1e-05,0.69519]
[1776442365635,71.77,78031.76,85.6,-0.00757,1e-05,0.69192]
[1776442370670,71.77,78034.7,85.6,-0.00755,1e-05,0.68987]
[1776442375929,71.77,78031.5,85.6,-0.00758,1e-05,0.6921]
[1776442381747,71.77,78030.33,85.6,-0.00759,1e-05,0.69292]
[1776442383761,71.77,78019.47,85.6,-0.00768,1e-05,0.70055]
[1776442388796,71.77,78018.37,85.6,-0.00769,1e-05,0.70132]
[1776442393831,71.77,78017.09,85.6,-0.0077,1e-05,0.70223]
[1776442394489,71.77,78017.09,85.6,-0.0077,1e-05,0.70223]
[1776442399876,71.77,78023.58,85.6,-0.00765,1e-05,0.69765]
[1776442404747,71.77,78032.0,85.6,-0.00757,1e-05,0.69176]
[1776442409962,71.77,78020.24,85.6,-0.00768,1e-05,0.7]
[1776442411977,71.77,78031.26,85.6,-0.00755,1e-05,0.68978]
[1776442416007,71.77,78045.45,85.6,-0.00743,1e-05,0.67995]
[1776442417014,71.77,78058.64,85.6,-0.00732,1e-05,0.67093]
[1776442422050,71.77,78060.6,85.6,-0.0073,1e-05,0.66959]
[1776442427086,71.77,78061.37,85.6,-0.00729,1e-05,0.66907]
[1776442432121,71.77,78058.53,85.6,-0.00732,1e-05,0.671]
[1776442437155,71.77,78064.06,85.6,-0.00727,1e-05,0.66725]
[1776442442033,71.77,78075.29,85.6,-0.00717,1e-05,0.65968]
[1776442446062,71.77,78084.43,85.6,-0.0071,1e-05,0.65357]
[1776442447379,71.77,78084.43,85.6,-0.0071,1e-05,0.65357]
[1776442448022,71.77,78084.43,85.6,-0.0071,1e-05,0.65357]
[1776442448630,71.77,78083.6,85.6,-0.00711,1e-05,0.65412]
[1776442449152,71.77,78085.9,85.6,-0.00709,1e-05,0.65259]
[1776442449154,71.77,78070.81,85.6,-0.00721,1e-05,0.66269]
[1776442454362,71.77,78078.58,85.6,-0.00715,1e-05,0.65747]
[1776442458273,71.77,78081.78,85.6,-0.00712,1e-05,0.65533]
[1776442459218,71.77,78074.7,85.6,-0.00718,1e-05,0.66007]
[1776442459578,71.77,78049.47,85.6,-0.00739,1e-05,0.67719]
[1776442463206,71.77,78058.34,85.6,-0.00732,1e-05,0.67113]
[1776442464291,71.77,78042.92,85.6,-0.00745,1e-05,0.6817]
[1776442467075,71.77,78037.24,85.6,-0.0075,1e-05,0.68562]
[1776442472474,71.77,78037.91,85.6,-0.00747,1e-05,0.68268]
[1776442474199,71.77,78038.34,85.6,-0.00746,1e-05,0.68239]
[1776442474444,71.77,78038.34,85.6,-0.00746,1e-05,0.68239]
[1776442474667,71.77,78011.63,85.6,-0.0077,1e-05,0.70104]
[1776442475999,71.77,77994.72,85.6,-0.00785,1e-05,0.71308]
[1776442477116,71.77,77992.11,85.6,-0.00788,1e-05,0.71495]
[1776442482353,71.77,78004.75,85.6,-0.00776,1e-05,0.70592]
[1776442483478,71.77,78004.75,85.6,-0.00776,1e-05,0.70592]
[1776442483952,71.77,78004.75,85.6,-0.00776,1e-05,0.70592]
[1776442484011,71.77,77974.17,85.6,-0.00804,1e-05,0.72793]
[1776442484572,71.77,77964.38,85.6,-0.00813,1e-05,0.7351]
[1776442485698,71.77,77964.38,85.6,-0.00813,1e-05,0.7351]
[1776442486555,71.77,77961.33,85.6,-0.00816,1e-05,0.73734]
[1776442487886,71.77,77939.29,85.6,-0.00837,1e-05,0.75373]
[1776442488713,71.77,77939.29,85.6,-0.00837,1e-05,0.75373]
[1776442493785,71.77,77947.94,85.6,-0.00829,1e-05,0.74726]
[1776442493894,71.77,77947.94,85.6,-0.00829,1e-05,0.74726]
[1776442494096,71.77,77916.63,85.6,-0.00859,1e-05,0.7709]
[1776442495083,71.77,77916.63,85.6,-0.00859,1e-05,0.7709]
[1776442494974,71.77,77906.84,85.6,-0.00869,1e-05,0.77842]
[1776442497461,71.77,77907.36,85.6,-0.00868,1e-05,0.77802]
[1776442499970,71.77,77911.69,85.6,-0.00864,1e-05,0.77469]
[1776442503983,71.77,77916.66,85.6,-0.00859,1e-05,0.77088]
[1776442507807,71.77,77924.34,85.6,-0.00851,1e-05,0.76502]
[1776442509543,71.77,77938.55,85.6,-0.00838,1e-05,0.75429]
[1776442511567,71.77,77948.67,85.6,-0.00828,1e-05,0.74672]
[1776442513319,71.77,77954.19,85.6,-0.00823,1e-05,0.74262]
[1776442517832,71.77,77962.62,85.6,-0.00815,1e-05,0.73639]
[1776442518610,71.77,77948.92,85.6,-0.00828,1e-05,0.74653]
[1776442519617,71.77,77926.89,85.6,-0.00849,1e-05,0.76309]
[1776442520270,71.77,77926.89,85.6,-0.00849,1e-05,0.76309]
[1776442520624,71.77,77920.09,85.6,-0.00856,1e-05,0.76826]
[1776442524131,71.77,77917.84,85.6,-0.00858,1e-05,0.76998]
[1776442524144,71.77,77917.84,85.6,-0.00858,1e-05,0.76998]
[1776442525169,71.77,77909.56,85.6,-0.00866,1e-05,0.77632]
[1776442525438,71.77,77909.56,85.6,-0.00866,1e-05,0.77632]
[1776442526050,71.77,77909.56,85.6,-0.00866,1e-05,0.77632]
[1776442526093,71.77,77904.96,85.6,-0.00871,1e-05,0.77987]
[1776442526997,71.77,77904.96,85.6,-0.00871,1e-05,0.77987]
[1776442527035,71.77,77905.95,85.6,-0.0087,1e-05,0.77911]
[1776442528779,71.77,77905.76,85.6,-0.0087,1e-05,0.77925]
[1776442531019,71.77,77903.29,85.6,-0.00872,1e-05,0.78116]
[1776442531020,71.77,77903.94,85.6,-0.00869,1e-05,0.77794]
[1776442535990,71.77,77905.83,85.6,-0.00867,1e-05,0.77649]
[1776442541053,71.77,77899.03,85.6,-0.00874,1e-05,0.78174]
[1776442541851,71.77,77895.29,85.6,-0.00877,1e-05,0.78463]
[1776442541904,71.77,77882.47,85.6,-0.0089,1e-05,0.79464]
[1776442546818,71.77,77892.27,85.6,-0.0088,1e-05,0.78698]
[1776442549839,71.77,77881.69,85.6,-0.00891,1e-05,0.79525]
[1776442554873,71.77,77889.96,85.6,-0.00883,1e-05,0.78878]
[1776442555881,71.77,77903.11,85.6,-0.00869,1e-05,0.77858]
[1776442556887,71.77,77893.64,85.6,-0.00879,1e-05,0.78592]
[1776442561044,71.77,77888.45,85.6,-0.00884,1e-05,0.78996]
[1776442562104,71.77,77892.82,85.6,-0.0088,1e-05,0.78655]
[1776442563937,71.77,77883.1,85.6,-0.0089,1e-05,0.79415]
[1776442565952,71.77,77867.95,85.6,-0.00905,1e-05,0.8061]
[1776442568972,71.77,77852.32,85.6,-0.00921,1e-05,0.81859]
[1776442574006,71.77,77854.96,85.6,-0.00919,1e-05,0.81647]
[1776442577028,71.77,77864.35,85.6,-0.00909,1e-05,0.80897]
[1776442578346,71.77,77867.22,85.6,-0.00906,1e-05,0.80668]
[1776442581056,71.77,77891.21,85.6,-0.00881,1e-05,0.78781]
[1776442586091,71.77,77893.26,85.6,-0.00879,1e-05,0.78621]
[1776442591126,71.77,77893.88,85.6,-0.00876,1e-05,0.783]
[1776442593207,71.77,77892.38,85.6,-0.00877,1e-05,0.78416]
[1776442594146,71.77,77893.05,85.6,-0.00877,1e-05,0.78364]
[1776442595281,71.77,77893.55,85.6,-0.00876,1e-05,0.78326]
[1776442596707,71.77,77895.32,85.6,-0.00874,1e-05,0.78188]
[1776442597017,71.77,77895.32,85.6,-0.00874,1e-05,0.78188]
[1776442601196,71.77,77872.75,85.6,-0.00897,1e-05,0.79953]
[1776442602918,71.77,77869.95,85.6,-0.009,1e-05,0.80174]
[1776442603210,71.77,77861.01,85.6,-0.00909,1e-05,0.80884]
[1776442604348,71.77,77857.46,85.6,-0.00913,1e-05,0.81167]
[1776442606881,71.77,77853.1,85.6,-0.00917,1e-05,0.81516]
[1776442607797,71.77,77853.99,85.6,-0.00917,1e-05,0.81445]
[1776442608282,71.77,77853.99,85.6,-0.00917,1e-05,0.81445]
[1776442610992,71.77,77855.36,85.6,-0.00915,1e-05,0.81335]
[1776442616301,71.77,77857.19,85.6,-0.00913,1e-05,0.81189]
[1776442618970,71.77,77863.99,85.6,-0.00906,1e-05,0.80647]
[1776442619071,71.77,77873.16,85.6,-0.00897,1e-05,0.79921]
[1776442624357,71.77,77871.22,85.6,-0.00899,1e-05,0.80074]
[1776442626371,71.77,77883.59,85.6,-0.00886,1e-05,0.79101]
[1776442630399,71.77,77872.18,85.6,-0.00898,1e-05,0.79998]
[1776442635434,71.77,77860.06,85.6,-0.0091,1e-05,0.80959]
[1776442640469,71.77,77856.14,85.6,-0.00914,1e-05,0.81272]
[1776442645504,71.77,77859.77,85.6,-0.00911,1e-05,0.80983]
[1776442650967,71.77,77857.29,85.6,-0.00913,1e-05,0.81181]
[1776442655574,71.77,77873.15,85.6,-0.00894,1e-05,0.79645]
[1776442657588,71.77,77884.27,85.6,-0.00882,1e-05,0.78774]
[1776442662388,71.77,77889.46,85.6,-0.00877,1e-05,0.7837]
[1776442666651,71.77,77901.44,85.6,-0.00865,1e-05,0.77444]
[1776442671687,71.77,77901.63,85.6,-0.00865,1e-05,0.7743]
[1776442676722,71.77,77902.18,85.6,-0.00865,1e-05,0.77387]
[1776442681757,71.77,77909.18,85.6,-0.00858,1e-05,0.76851]
[1776442686793,71.77,77895.78,85.6,-0.00871,1e-05,0.7788]
[1776442691831,71.77,77895.73,85.6,-0.00871,1e-05,0.77884]
[1776442696874,71.77,77895.51,85.6,-0.00871,1e-05,0.77901]
[1776442698888,71.77,77903.84,85.6,-0.00863,1e-05,0.7726]
[1776442702916,71.77,77913.3,85.6,-0.00854,1e-05,0.76537]
[1776442704929,71.77,77923.19,85.6,-0.00844,1e-05,0.75787]
[1776442706944,71.77,77935.24,85.6,-0.00832,1e-05,0.74882]
[1776442708122,71.77,77923.77,85.6,-0.00843,1e-05,0.75743]
[1776442713993,71.77,77922.85,85.6,-0.00841,1e-05,0.75546]
[1776442718240,71.77,77931.09,85.6,-0.00833,1e-05,0.74927]
[1776442719030,71.77,77939.32,85.6,-0.00826,1e-05,0.74314]
[1776442721174,71.77,77967.01,85.6,-0.008,1e-05,0.72279]
[1776442725072,71.77,77981.17,85.6,-0.00787,1e-05,0.71257]
[1776442725881,71.77,77981.17,85.6,-0.00787,1e-05,0.71257]
[1776442726095,71.77,78005.15,85.6,-0.00765,1e-05,0.69554]
[1776442727526,71.77,78011.27,85.6,-0.0076,1e-05,0.69125]
[1776442729187,71.77,78013.18,85.6,-0.00758,1e-05,0.68991]
[1776442729297,71.77,78024.54,85.6,-0.00748,1e-05,0.68202]
[1776442730551,71.77,78024.54,85.6,-0.00748,1e-05,0.68202]
[1776442731144,71.77,78032.06,85.6,-0.00741,1e-05,0.67683]
[1776442731265,71.77,78022.18,85.6,-0.0075,1e-05,0.68365]
[1776442732267,71.77,78013.41,85.6,-0.00758,1e-05,0.68975]
[1776442733742,71.77,78011.96,85.6,-0.00759,1e-05,0.69076]
[1776442737308,71.77,78024.63,85.6,-0.00748,1e-05,0.68195]
[1776442738315,71.77,78033.59,85.6,-0.0074,1e-05,0.67578]
[1776442743350,71.77,78040.45,85.6,-0.00734,1e-05,0.67108]
[1776442748385,71.77,78032.39,85.6,-0.00741,1e-05,0.6766]
[1776442753421,71.77,78024.85,85.6,-0.00748,1e-05,0.6818]
[1776442755435,71.77,78015.94,85.6,-0.00755,1e-05,0.68799]
[1776442759397,71.77,78012.23,85.6,-0.00759,1e-05,0.69057]
[1776442764498,71.77,78016.3,85.6,-0.00755,1e-05,0.68773]
[1776442769533,71.77,78016.36,85.6,-0.00755,1e-05,0.68769]
[1776442773362,71.77,78015.93,85.6,-0.00753,1e-05,0.6855]
[1776442778596,71.77,78020.57,85.6,-0.00749,1e-05,0.68228]
[1776442783632,71.77,78013.55,85.6,-0.00755,1e-05,0.68715]
[1776442788666,71.77,78014.48,85.6,-0.00754,1e-05,0.68651]
[1776442793702,71.77,78012.69,85.6,-0.00756,1e-05,0.68775]
[1776442798738,71.77,78013.32,85.6,-0.00755,1e-05,0.68731]
[1776442803772,71.77,78012.16,85.6,-0.00756,1e-05,0.68812]
[1776442808807,71.77,78011.1,85.6,-0.00757,1e-05,0.68886]
[1776442813842,71.77,78015.65,85.6,-0.00753,1e-05,0.68569]
[1776442818877,71.77,78018.23,85.6,-0.00751,1e-05,0.6839]
[1776442823911,71.77,78013.44,85.6,-0.00755,1e-05,0.68723]
[1776442828947,71.77,78013.7,85.6,-0.00755,1e-05,0.68705]
[1776442833982,71.77,78015.41,85.6,-0.00751,1e-05,0.68337]
[1776442839018,71.77,78013.58,85.6,-0.00752,1e-05,0.68464]
[1776442842039,71.77,78028.26,85.6,-0.00739,1e-05,0.6745]
[1776442847074,71.77,78034.06,85.6,-0.00734,1e-05,0.67054]
[1776442852110,71.77,78045.24,85.6,-0.00725,1e-05,0.66294]
[1776442853177,71.77,78045.24,85.6,-0.00725,1e-05,0.66294]
[1776442855134,71.77,78035.44,85.6,-0.00733,1e-05,0.66959]
[1776442857522,71.77,78024.67,85.6,-0.00743,1e-05,0.67697]
[1776442859163,71.77,78127.63,85.6,-0.00658,1e-05,0.60918]
[1776442860471,71.77,78127.63,85.6,-0.00658,1e-05,0.60918]
[1776442860939,71.77,78127.63,85.6,-0.00658,1e-05,0.60918]
[1776442861097,71.77,78127.63,85.6,-0.00658,1e-05,0.60918]
[1776442860533,71.77,78199.72,85.6,-0.00604,1e-05,0.5652]
[1776442862550,71.77,78206.83,85.6,-0.00599,1e-05,0.56102]
[1776442862625,71.77,78186.9,85.6,-0.00613,1e-05,0.57282]
[1776442863783,71.77,78186.9,85.6,-0.00613,1e-05,0.57282]
[1776442864303,71.77,78186.9,85.6,-0.00613,1e-05,0.57282]
[1776442864668,71.77,78191.5,85.6,-0.0061,1e-05,0.57008]
[1776442865694,71.77,78167.25,85.6,-0.00628,1e-05,0.58466]
[1776442867282,71.77,78183.11,85.6,-0.00616,1e-05,0.57509]
[1776442868666,71.77,78193.82,85.6,-0.00608,1e-05,0.5687]
[1776442869783,71.77,78194.86,85.6,-0.00607,1e-05,0.56808]
[1776442869859,71.77,78194.86,85.6,-0.00607,1e-05,0.56808]
[1776442875441,71.77,78187.44,85.6,-0.00613,1e-05,0.5725]
[1776442875613,71.77,78187.44,85.6,-0.00613,1e-05,0.5725]
[1776442878335,71.77,78178.41,85.6,-0.00619,1e-05,0.57791]
[1776442879527,71.77,78178.41,85.6,-0.00619,1e-05,0.57791]
[1776442879663,71.77,78178.41,85.6,-0.00619,1e-05,0.57791]
[1776442879724,71.77,78187.68,85.6,-0.00613,1e-05,0.57235]
[1776442883370,71.77,78205.73,85.6,-0.006,1e-05,0.56166]
[1776442884840,71.77,78210.53,85.6,-0.00596,1e-05,0.55885]
[1776442885459,71.77,78210.53,85.6,-0.00596,1e-05,0.55885]
[1776442885549,71.77,78229.65,85.6,-0.00583,1e-05,0.54776]
[1776442887436,71.77,78243.84,85.6,-0.00573,1e-05,0.53964]
[1776442888648,71.77,78243.84,85.6,-0.00573,1e-05,0.53964]
[1776442889450,71.77,78225.18,85.6,-0.00586,1e-05,0.55033]
[1776442889922,71.77,78225.18,85.6,-0.00586,1e-05,0.55033]
[1776442893857,71.77,78229.78,85.6,-0.0058,1e-05,0.54556]
[1776442896499,71.77,78216.1,85.6,-0.0059,1e-05,0.55345]
[1776442896850,71.77,78216.1,85.6,-0.0059,1e-05,0.55345]
[1776442902705,71.77,78216.29,85.6,-0.0059,1e-05,0.55334]
[1776442908583,71.77,78209.12,85.6,-0.00595,1e-05,0.55752]
[1776442910754,71.77,78195.99,85.6,-0.00604,1e-05,0.56523]
[1776442913618,71.77,78185.43,85.6,-0.00612,1e-05,0.5715]
[1776442914634,71.77,78167.44,85.6,-0.00625,1e-05,0.58232]
[1776442916730,71.77,78154.3,85.6,-0.00635,1e-05,0.59034]
[1776442922694,71.77,78155.49,85.6,-0.00634,1e-05,0.58961]
[1776442924811,71.77,78151.94,85.6,-0.00637,1e-05,0.59178]
[1776442926722,71.77,78127.2,85.6,-0.00656,1e-05,0.60715]
[1776442928736,71.77,78116.42,85.6,-0.00664,1e-05,0.61396]
[1776442931060,71.77,78115.72,85.6,-0.00665,1e-05,0.6144]
[1776442933397,71.77,78111.94,85.6,-0.00668,1e-05,0.6168]
[1776442937168,71.77,78106.94,85.6,-0.00672,1e-05,0.61999]
[1776442939774,71.77,78101.9,85.6,-0.00676,1e-05,0.62322]
[1776442943332,71.77,78109.83,85.6,-0.00669,1e-05,0.61815]
[1776442945366,71.77,78114.93,85.6,-0.00665,1e-05,0.6149]
[1776442945856,71.77,78128.1,85.6,-0.00655,1e-05,0.60659]
[1776442946611,71.77,78128.1,85.6,-0.00655,1e-05,0.60659]
[1776442946863,71.77,78137.3,85.6,-0.00648,1e-05,0.60084]
[1776442949592,71.77,78129.51,85.6,-0.00654,1e-05,0.60571]
[1776442952971,71.77,78139.66,85.6,-0.00644,1e-05,0.5971]
[1776442955498,71.77,78145.56,85.6,-0.00639,1e-05,0.59346]
[1776442955589,71.77,78160.49,85.6,-0.00628,1e-05,0.58432]
[1776442956262,71.77,78160.49,85.6,-0.00628,1e-05,0.58432]
[1776442956363,71.77,78186.34,85.6,-0.00609,1e-05,0.56877]
[1776442957071,71.77,78186.34,85.6,-0.00609,1e-05,0.56877]
[1776442958486,71.77,78191.18,85.6,-0.00606,1e-05,0.5659]
[1776442962246,71.77,78185.68,85.6,-0.00609,1e-05,0.56916]
[1776442964567,71.77,78183.54,85.6,-0.00611,1e-05,0.57044]
[1776442966892,71.77,78168.82,85.6,-0.00622,1e-05,0.57927]
[1776442968352,71.77,78168.61,85.6,-0.00622,1e-05,0.5794]
[1776442970035,71.77,78156.59,85.6,-0.00631,1e-05,0.58669]
[1776442970932,71.77,78156.59,85.6,-0.00631,1e-05,0.58669]
[1776442974476,71.77,78149.55,85.6,-0.00636,1e-05,0.591]
[1776442975703,71.77,78147.75,85.6,-0.00638,1e-05,0.59211]
[1776442975742,71.77,78139.32,85.6,-0.00644,1e-05,0.59731]
[1776442977084,71.77,78128.7,85.6,-0.00652,1e-05,0.60393]
[1776442978477,71.77,78128.7,85.6,-0.00652,1e-05,0.60393]
[1776442981360,71.77,78128.68,85.6,-0.00652,1e-05,0.60394]
[1776442983126,71.77,78142.26,85.6,-0.00642,1e-05,0.5955]
[1776442984447,71.77,78142.26,85.6,-0.00642,1e-05,0.5955]
[1776442987442,71.77,78144.33,85.6,-0.0064,1e-05,0.59422]
[1776442990175,71.77,78130.19,85.6,-0.00651,1e-05,0.603]
[1776442992189,71.77,78146.34,85.6,-0.00639,1e-05,0.59298]
[1776442994203,71.77,78155.66,85.6,-0.00632,1e-05,0.58726]
[1776442997224,71.77,78164.53,85.6,-0.00625,1e-05,0.58186]
[1776443002258,71.77,78176.17,85.6,-0.00616,1e-05,0.57484]
[1776443005280,71.77,78184.46,85.6,-0.0061,1e-05,0.56989]
[1776443010315,71.77,78183.55,85.6,-0.00611,1e-05,0.57043]
[1776443015350,71.77,78190.75,85.6,-0.00604,1e-05,0.56398]
[1776443019378,71.77,78171.01,85.6,-0.00618,1e-05,0.57574]
[1776443021392,71.77,78161.84,85.6,-0.00625,1e-05,0.58127]
[1776443026427,71.77,78174.86,85.6,-0.00615,1e-05,0.57343]
[1776443028452,71.77,78174.86,85.6,-0.00615,1e-05,0.57343]
[1776443028785,71.77,78181.01,85.6,-0.00611,1e-05,0.56975]
[1776443028903,71.77,78242.72,85.6,-0.00567,1e-05,0.53399]
[1776443029453,71.77,78327.68,85.6,-0.00512,1e-05,0.48789]
[1776443030353,71.77,78327.68,85.6,-0.00512,1e-05,0.48789]
[1776443030458,71.77,78327.68,85.6,-0.00512,1e-05,0.48789]
[1776443030771,71.77,78327.68,85.6,-0.00512,1e-05,0.48789]
[1776443030843,71.77,78327.46,85.6,-0.00512,1e-05,0.488]
[1776443031232,71.77,78327.46,85.6,-0.00512,1e-05,0.488]
[1776443031552,71.77,78327.46,85.6,-0.00512,1e-05,0.488]
[1776443031753,71.77,78327.46,85.6,-0.00512,1e-05,0.488]
[1776443031829,71.77,78318.71,85.6,-0.00517,1e-05,0.49259]
[1776443032302,71.77,78318.71,85.6,-0.00517,1e-05,0.49259]
[1776443032482,71.77,78322.96,85.6,-0.00515,1e-05,0.49036]
[1776443033997,71.77,78326.27,85.6,-0.00513,1e-05,0.48863]
[1776443034522,71.77,78326.27,85.6,-0.00513,1e-05,0.48863]
[1776443034601,71.77,78327.17,85.6,-0.00512,1e-05,0.48816]
[1776443039514,71.77,78327.49,85.6,-0.00512,1e-05,0.48799]
[1776443040538,71.77,78340.05,85.6,-0.00504,1e-05,0.48147]
[1776443041968,71.77,78340.05,85.6,-0.00504,1e-05,0.48147]
[1776443041546,71.77,78314.23,85.6,-0.0052,1e-05,0.49495]
[1776443042573,71.77,78293.77,85.6,-0.00533,1e-05,0.50586]
[1776443043579,71.77,78276.64,85.6,-0.00544,1e-05,0.51516]
[1776443044586,71.77,78261.48,85.6,-0.00554,1e-05,0.5235]
[1776443046566,71.77,78253.8,85.6,-0.0056,1e-05,0.52777]
[1776443047455,71.77,78246.39,85.6,-0.00565,1e-05,0.53192]
[1776443048689,71.77,78238.24,85.6,-0.0057,1e-05,0.53652]
[1776443050958,71.77,78233.38,85.6,-0.00573,1e-05,0.53927]
[1776443051913,71.77,78234.65,85.6,-0.00573,1e-05,0.53855]
[1776443054841,71.77,78229.68,85.6,-0.00576,1e-05,0.54138]
[1776443056421,71.77,78223.55,85.6,-0.0058,1e-05,0.54489]
[1776443057678,71.77,78198.52,85.6,-0.00598,1e-05,0.5594]
[1776443058839,71.77,78198.52,85.6,-0.00598,1e-05,0.5594]
[1776443058904,71.77,78189.73,85.6,-0.00604,1e-05,0.56458]
[1776443060658,71.77,78187.07,85.6,-0.00606,1e-05,0.56615]
[1776443062714,71.77,78171.72,85.6,-0.00617,1e-05,0.57531]
[1776443064023,71.77,78168.63,85.6,-0.0062,1e-05,0.57717]
[1776443064750,71.77,78168.63,85.6,-0.0062,1e-05,0.57717]
[1776443066324,71.77,78163.11,85.6,-0.00624,1e-05,0.5805]
[1776443066744,71.77,78172.12,85.6,-0.00617,1e-05,0.57507]
[1776443071780,71.77,78172.17,85.6,-0.00615,1e-05,0.57283]
[1776443076815,71.77,78164.1,85.6,-0.00621,1e-05,0.57768]
[1776443079836,71.77,78173.16,85.6,-0.00614,1e-05,0.57224]
[1776443084872,71.77,78158.91,85.6,-0.00625,1e-05,0.58082]
[1776443089908,71.77,78153.15,85.6,-0.00629,1e-05,0.58432]
[1776443091922,71.77,78168.93,85.6,-0.00617,1e-05,0.57478]
[1776443096958,71.77,78184.02,85.6,-0.00606,1e-05,0.56578]
[1776443097254,71.77,78184.02,85.6,-0.00606,1e-05,0.56578]
[1776443097964,71.77,78201.79,85.6,-0.00593,1e-05,0.55533]
[1776443099725,71.77,78205.68,85.6,-0.00591,1e-05,0.55307]
[1776443101992,71.77,78213.96,85.6,-0.00585,1e-05,0.54827]
[1776443103200,71.77,78218.14,85.6,-0.00582,1e-05,0.54587]
[1776443104825,71.77,78222.74,85.6,-0.00579,1e-05,0.54323]
[1776443105219,71.77,78228.92,85.6,-0.00574,1e-05,0.5397]
[1776443106046,71.77,78245.67,85.6,-0.00563,1e-05,0.53024]
[1776443107062,71.77,78262.57,85.6,-0.00552,1e-05,0.52084]
[1776443108062,71.77,78272.15,85.6,-0.00545,1e-05,0.51557]
[1776443108384,71.77,78272.15,85.6,-0.00545,1e-05,0.51557]
[1776443111084,71.77,78294.44,85.6,-0.00531,1e-05,0.50349]
[1776443113098,71.77,78283.47,85.6,-0.00538,1e-05,0.50941]
[1776443117166,71.77,78277.14,85.6,-0.00542,1e-05,0.51285]
[1776443117139,71.77,78265.45,85.6,-0.0055,1e-05,0.51925]
[1776443119152,71.77,78250.71,85.6,-0.0056,1e-05,0.52742]
[1776443120764,71.77,78245.8,85.6,-0.00563,1e-05,0.53017]
[1776443126201,71.77,78252.83,85.6,-0.00558,1e-05,0.52624]
[1776443131237,71.77,78253.33,85.6,-0.00556,1e-05,0.52389]
[1776443135306,71.77,78248.64,85.6,-0.00559,1e-05,0.5265]
[1776443135736,71.77,78220.53,85.6,-0.00578,1e-05,0.54237]
[1776443138881,71.77,78214.05,85.6,-0.00583,1e-05,0.54609]
[1776443145335,71.77,78208.18,85.6,-0.00587,1e-05,0.54947]
[1776443148355,71.77,78216.93,85.6,-0.00581,1e-05,0.54444]
[1776443152383,71.77,78208.08,85.6,-0.00587,1e-05,0.54953]
[1776443155417,71.77,78227.09,85.6,-0.00573,1e-05,0.53863]
[1776443160452,71.77,78227.95,85.6,-0.00573,1e-05,0.53814]
[1776443165479,71.77,78229.44,85.6,-0.00572,1e-05,0.5373]
[1776443169516,71.77,78216.01,85.6,-0.00581,1e-05,0.54496]
[1776443174551,71.77,78225.58,85.6,-0.00574,1e-05,0.53949]
[1776443179586,71.77,78220.11,85.6,-0.00578,1e-05,0.54261]
[1776443183614,71.77,78237.18,85.6,-0.00567,1e-05,0.53292]
[1776443187642,71.77,78245.36,85.6,-0.00561,1e-05,0.52833]
[1776443191943,71.77,78251.94,85.6,-0.00554,1e-05,0.5226]
[1776443195700,71.77,78242.91,85.6,-0.0056,1e-05,0.52762]
[1776443200734,71.77,78245.33,85.6,-0.00559,1e-05,0.52627]
[1776443205770,71.77,78243.77,85.6,-0.0056,1e-05,0.52714]
[1776443210807,71.77,78244.57,85.6,-0.00559,1e-05,0.5267]
[1776443215841,71.77,78240.02,85.6,-0.00562,1e-05,0.52924]
[1776443218862,71.77,78230.95,85.6,-0.00569,1e-05,0.53434]
[1776443220875,71.77,78243.61,85.6,-0.0056,1e-05,0.52723]
[1776443225910,71.77,78238.33,85.6,-0.00564,1e-05,0.53019]
[1776443229938,71.77,78229.23,85.6,-0.0057,1e-05,0.53531]
[1776443235254,71.77,78221.45,85.6,-0.00575,1e-05,0.53973]
[1776443243030,71.77,78204.41,85.6,-0.00587,1e-05,0.54951]
[1776443247059,71.77,78218.41,85.6,-0.00577,1e-05,0.54147]
[1776443252094,71.77,78215.51,85.6,-0.00577,1e-05,0.541]
[1776443257129,71.77,78212.03,85.6,-0.0058,1e-05,0.54299]
[1776443262165,71.77,78202.29,85.6,-0.00586,1e-05,0.5486]
[1776443265570,71.77,78204.67,85.6,-0.00585,1e-05,0.54722]
[1776443267204,71.77,78193.16,85.6,-0.00593,1e-05,0.5539]
[1776443267959,71.77,78193.16,85.6,-0.00593,1e-05,0.5539]
[1776443272239,71.77,78183.03,85.6,-0.006,1e-05,0.55983]
[1776443277277,71.77,78184.06,85.6,-0.00599,1e-05,0.55922]
[1776443281306,71.77,78171.58,85.6,-0.00608,1e-05,0.56659]
[1776443286340,71.77,78179.57,85.6,-0.00603,1e-05,0.56186]
[1776443289361,71.77,78189.7,85.6,-0.00595,1e-05,0.55592]
[1776443291021,71.77,78198.91,85.6,-0.00589,1e-05,0.55055]
[1776443292382,71.77,78213.97,85.6,-0.00578,1e-05,0.54188]
[1776443297434,71.77,78203.48,85.6,-0.00586,1e-05,0.54791]
[1776443302473,71.77,78203.87,85.6,-0.00585,1e-05,0.54769]
[1776443307508,71.77,78196.6,85.6,-0.0059,1e-05,0.5519]
[1776443312543,71.77,78194.88,85.6,-0.00589,1e-05,0.55074]
[1776443316571,71.77,78186.19,85.6,-0.00596,1e-05,0.55581]
[1776443321606,71.77,78180.22,85.6,-0.006,1e-05,0.55931]
[1776443326641,71.77,78178.19,85.6,-0.00601,1e-05,0.5605]
[1776443330670,71.77,78187.13,85.6,-0.00595,1e-05,0.55526]
[1776443335705,71.77,78197.01,85.6,-0.00588,1e-05,0.54951]
[1776443340740,71.77,78198.62,85.6,-0.00587,1e-05,0.54858]
[1776443341747,71.77,78187.33,85.6,-0.00595,1e-05,0.55514]
[1776443346782,71.77,78189.04,85.6,-0.00593,1e-05,0.55414]
[1776443351817,71.77,78188.06,85.6,-0.00594,1e-05,0.55471]
[1776443355845,71.77,78197.6,85.6,-0.00587,1e-05,0.54917]
[1776443360880,71.77,78205.43,85.6,-0.00582,1e-05,0.54465]
[1776443365914,71.77,78215.18,85.6,-0.00575,1e-05,0.53907]
[1776443370949,71.77,78216.51,85.6,-0.00574,1e-05,0.53832]
[1776443375985,71.77,78214.46,85.6,-0.00573,1e-05,0.53737]
[1776443381020,71.77,78220.16,85.6,-0.00569,1e-05,0.53414]
[1776443386055,71.77,78220.72,85.6,-0.00569,1e-05,0.53382]
[1776443391090,71.77,78222.09,85.6,-0.00568,1e-05,0.53305]
[1776443396125,71.77,78217.99,85.6,-0.00571,1e-05,0.53536]
[1776443401161,71.77,78211.44,85.6,-0.00576,1e-05,0.53909]
[1776443403175,71.77,78197.62,85.6,-0.00585,1e-05,0.54701]
[1776443404182,71.77,78186.95,85.6,-0.00593,1e-05,0.5532]
[1776443406197,71.77,78204.04,85.6,-0.00581,1e-05,0.54332]
[1776443408213,71.77,78194.23,85.6,-0.00588,1e-05,0.54897]
[1776443413248,71.77,78188.8,85.6,-0.00591,1e-05,0.55212]
[1776443419290,71.77,78194.42,85.6,-0.00587,1e-05,0.54886]
[1776443424325,71.77,78193.47,85.6,-0.00588,1e-05,0.54941]
[1776443429360,71.77,78194.59,85.6,-0.00587,1e-05,0.54876]
[1776443433388,71.77,78203.62,85.6,-0.00579,1e-05,0.54143]
[1776443438422,71.77,78209.2,85.6,-0.00575,1e-05,0.53825]
[1776443439798,71.77,78210.17,85.6,-0.00574,1e-05,0.53769]
[1776443440438,71.77,78200.48,85.6,-0.00581,1e-05,0.54323]
[1776443443947,71.77,78198.85,85.6,-0.00582,1e-05,0.54417]
[1776443449501,71.77,78207.98,85.6,-0.00576,1e-05,0.53894]
[1776443453529,71.77,78199.57,85.6,-0.00582,1e-05,0.54375]
[1776443457557,71.77,78213.73,85.6,-0.00572,1e-05,0.53567]
[1776443462591,71.77,78208.75,85.6,-0.00575,1e-05,0.5385]
[1776443467627,71.77,78207.66,85.6,-0.00576,1e-05,0.53912]
[1776443470650,71.77,78232.17,85.6,-0.00559,1e-05,0.5253]
[1776443472286,71.77,78232.17,85.6,-0.00559,1e-05,0.5253]
[1776443477700,71.77,78241.42,85.6,-0.00553,1e-05,0.52016]
[1776443479714,71.77,78225.92,85.6,-0.00563,1e-05,0.52879]
[1776443482751,71.77,78234.64,85.6,-0.00557,1e-05,0.52392]
[1776443485637,71.77,78227.51,85.6,-0.00562,1e-05,0.5279]
[1776443489787,71.77,78236.67,85.6,-0.00556,1e-05,0.52279]
[1776443494823,71.77,78235.03,85.6,-0.00555,1e-05,0.52163]
[1776443497844,71.77,78245.82,85.6,-0.00548,1e-05,0.51567]
[1776443502879,71.77,78257.25,85.6,-0.0054,1e-05,0.50943]
[1776443503887,71.77,78271.4,85.6,-0.00531,1e-05,0.50178]
[1776443506068,71.77,78271.4,85.6,-0.00531,1e-05,0.50178]
[1776443504893,71.77,78281.19,85.6,-0.00525,1e-05,0.49655]
[1776443506337,71.77,78303.01,85.6,-0.00511,1e-05,0.48506]
[1776443506929,71.77,78314.11,85.6,-0.00504,1e-05,0.4793]
[1776443509080,71.77,78307.09,85.6,-0.00508,1e-05,0.48294]
[1776443510998,71.77,78308.12,85.6,-0.00508,1e-05,0.4824]
[1776443511951,71.77,78298.18,85.6,-0.00514,1e-05,0.48759]
[1776443514979,71.77,78317.38,85.6,-0.00502,1e-05,0.47762]
[1776443518047,71.77,78321.21,85.6,-0.005,1e-05,0.47565]
[1776443521047,71.77,78321.66,85.6,-0.00499,1e-05,0.47542]
[1776443521204,71.77,78321.66,85.6,-0.00499,1e-05,0.47542]
[1776443521919,71.77,78321.77,85.6,-0.00499,1e-05,0.47537]
[1776443522618,71.77,78310.77,85.6,-0.00506,1e-05,0.48103]
[1776443523043,71.77,78295.17,85.6,-0.00516,1e-05,0.48916]
[1776443524545,71.77,78295.17,85.6,-0.00516,1e-05,0.48916]
[1776443525057,71.77,78280.43,85.6,-0.00525,1e-05,0.49696]
[1776443526140,71.77,78280.43,85.6,-0.00525,1e-05,0.49696]
[1776443527466,71.77,78274.11,85.6,-0.00529,1e-05,0.50033]
[1776443528078,71.77,78282.8,85.6,-0.00524,1e-05,0.4957]
[1776443529127,71.77,78282.8,85.6,-0.00524,1e-05,0.4957]
[1776443531498,71.77,78268.72,85.6,-0.00533,1e-05,0.50322]
[1776443533340,71.77,78261.16,85.6,-0.00538,1e-05,0.50731]
[1776443536329,71.77,78263.53,85.6,-0.00536,1e-05,0.50602]
[1776443539304,71.77,78251.99,85.6,-0.00544,1e-05,0.51229]
[1776443539765,71.77,78258.96,85.6,-0.00539,1e-05,0.5085]
[1776443542657,71.77,78255.78,85.6,-0.00541,1e-05,0.51023]
[1776443544848,71.77,78250.35,85.6,-0.00545,1e-05,0.51319]
[1776443548777,71.77,78245.03,85.6,-0.00548,1e-05,0.51611]
[1776443549225,71.77,78253.7,85.6,-0.00543,1e-05,0.51136]
[1776443551760,71.77,78253.68,85.6,-0.00541,1e-05,0.50933]
[1776443556274,71.77,78242.45,85.6,-0.00548,1e-05,0.51547]
[1776443558923,71.77,78241.72,85.6,-0.00548,1e-05,0.51587]
[1776443559294,71.77,78231.26,85.6,-0.00555,1e-05,0.52165]
[1776443560302,71.77,78216.88,85.6,-0.00565,1e-05,0.52968]
[1776443564112,71.77,78208.76,85.6,-0.00571,1e-05,0.53427]
[1776443567100,71.77,78206.91,85.6,-0.00572,1e-05,0.53532]
[1776443572386,71.77,78190.97,85.6,-0.00583,1e-05,0.54443]
[1776443577421,71.77,78191.23,85.6,-0.00583,1e-05,0.54428]
[1776443582486,71.77,78197.12,85.6,-0.00579,1e-05,0.5409]
[1776443586501,71.77,78187.91,85.6,-0.00585,1e-05,0.54619]
[1776443587507,71.77,78171.51,85.6,-0.00597,1e-05,0.55573]
[1776443592541,71.77,78164.04,85.6,-0.00602,1e-05,0.56012]
[1776443597578,71.77,78159.65,85.6,-0.00606,1e-05,0.56271]
[1776443599592,71.77,78151.26,85.6,-0.00612,1e-05,0.5677]
[1776443603619,71.77,78139.88,85.6,-0.0062,1e-05,0.57452]
[1776443605637,71.77,78110.54,85.6,-0.00642,1e-05,0.59243]
[1776443605775,71.77,78110.54,85.6,-0.00642,1e-05,0.59243]
[1776443607249,71.77,78113.17,85.6,-0.0064,1e-05,0.59081]
[1776443612686,71.77,78104.99,85.6,-0.00644,1e-05,0.59359]
[1776443614700,71.77,78120.93,85.6,-0.00632,1e-05,0.58378]
[1776443620577,71.77,78120.4,85.6,-0.00632,1e-05,0.58411]
[1776443625563,71.77,78107.03,85.6,-0.00643,1e-05,0.59233]
[1776443630812,71.77,78103.74,85.6,-0.00645,1e-05,0.59437]
[1776443634840,71.77,78112.24,85.6,-0.00639,1e-05,0.58911]
[1776443639877,71.77,78103.19,85.6,-0.00646,1e-05,0.59471]
[1776443645715,71.77,78103.75,85.6,-0.00645,1e-05,0.59436]
[1776443650957,71.77,78103.27,85.6,-0.00645,1e-05,0.59466]
[1776443652971,71.77,78087.01,85.6,-0.00658,1e-05,0.60483]
[1776443658006,71.77,78092.01,85.6,-0.00654,1e-05,0.60168]
[1776443659485,71.77,78092.01,85.6,-0.00654,1e-05,0.60168]
[1776443663041,71.77,78081.49,85.6,-0.00662,1e-05,0.60831]
[1776443667752,71.77,78091.97,85.6,-0.00654,1e-05,0.60171]
[1776443668026,71.77,78091.97,85.6,-0.00654,1e-05,0.60171]
[1776443668071,71.77,78091.97,85.6,-0.00654,1e-05,0.60171]
[1776443668185,71.77,78104.27,85.6,-0.00645,1e-05,0.59404]
[1776443669790,71.77,78125.14,85.6,-0.00629,1e-05,0.58122]
[1776443672080,71.77,78124.85,85.6,-0.00627,1e-05,0.57915]
[1776443673287,71.77,78127.6,85.6,-0.00625,1e-05,0.57748]
[1776443673337,71.77,78136.35,85.6,-0.00618,1e-05,0.5722]
[1776443675360,71.77,78145.31,85.6,-0.00611,1e-05,0.56684]
[1776443676148,71.77,78145.31,85.6,-0.00611,1e-05,0.56684]
[1776443676858,71.77,78145.31,85.6,-0.00611,1e-05,0.56684]
[1776443677155,71.77,78164.14,85.6,-0.00598,1e-05,0.5557]
[1776443678257,71.77,78164.14,85.6,-0.00598,1e-05,0.5557]
[1776443681243,71.77,78171.51,85.6,-0.00592,1e-05,0.55139]
[1776443685211,71.77,78158.71,85.6,-0.00602,1e-05,0.55889]
[1776443687775,71.77,78149.8,85.6,-0.00608,1e-05,0.56416]
[1776443691603,71.77,78142.55,85.6,-0.00614,1e-05,0.56848]
[1776443692964,71.77,78149.73,85.6,-0.00608,1e-05,0.5642]
[1776443699310,71.77,78160.05,85.6,-0.00601,1e-05,0.5581]
[1776443703337,71.77,78151.92,85.6,-0.00607,1e-05,0.56291]
[1776443705354,71.77,78140.46,85.6,-0.00615,1e-05,0.56973]
[1776443708373,71.77,78132.07,85.6,-0.00621,1e-05,0.57478]
[1776443709380,71.77,78120.65,85.6,-0.0063,1e-05,0.5817]
[1776443712388,71.77,78121.15,85.6,-0.00629,1e-05,0.5814]
[1776443712401,71.77,78153.25,85.6,-0.00606,1e-05,0.56212]
[1776443718444,71.77,78144.6,85.6,-0.00612,1e-05,0.56726]
[1776443720458,71.77,78132.93,85.6,-0.00621,1e-05,0.57426]
[1776443725492,71.77,78126.3,85.6,-0.00626,1e-05,0.57827]
[1776443730529,71.77,78129.49,85.6,-0.00623,1e-05,0.57634]
[1776443735564,71.77,78127.79,85.6,-0.00622,1e-05,0.57513]
[1776443741606,71.77,78122.81,85.6,-0.00626,1e-05,0.57815]
[1776443743620,71.77,78142.67,85.6,-0.00611,1e-05,0.5662]
[1776443746645,71.77,78133.0,85.6,-0.00618,1e-05,0.57199]
[1776443751680,71.77,78124.76,85.6,-0.00624,1e-05,0.57696]
[1776443752687,71.77,78134.5,85.6,-0.00617,1e-05,0.57109]
[1776443757722,71.77,78135.11,85.6,-0.00617,1e-05,0.57072]
[1776443762757,71.77,78132.51,85.6,-0.00619,1e-05,0.57229]
[1776443767792,71.77,78140.14,85.6,-0.00613,1e-05,0.56771]
[1776443771820,71.77,78160.69,85.6,-0.00598,1e-05,0.55555]
[1776443776855,71.77,78162.84,85.6,-0.00596,1e-05,0.55429]
[1776443781890,71.77,78164.08,85.6,-0.00596,1e-05,0.55356]
[1776443783906,71.77,78172.26,85.6,-0.0059,1e-05,0.5488]
[1776443785920,71.77,78181.22,85.6,-0.00583,1e-05,0.54362]
[1776443789948,71.77,78189.96,85.6,-0.00577,1e-05,0.5386]
[1776443794984,71.77,78192.67,85.6,-0.00573,1e-05,0.53494]
[1776443800020,71.77,78194.25,85.6,-0.00572,1e-05,0.53404]
[1776443805055,71.77,78197.33,85.6,-0.0057,1e-05,0.53229]
[1776443810090,71.77,78196.08,85.6,-0.00571,1e-05,0.533]
[1776443813127,71.77,78213.57,85.6,-0.00559,1e-05,0.52317]
[1776443818162,71.77,78213.76,85.6,-0.00559,1e-05,0.52306]
[1776443823197,71.77,78222.23,85.6,-0.00553,1e-05,0.51836]
[1776443828232,71.77,78226.46,85.6,-0.0055,1e-05,0.51603]
[1776443830249,71.77,78244.23,85.6,-0.00538,1e-05,0.50631]
[1776443835284,71.77,78249.28,85.6,-0.00535,1e-05,0.50358]
[1776443837613,71.77,78237.38,85.6,-0.00543,1e-05,0.51004]
[1776443839314,71.77,78247.79,85.6,-0.00536,1e-05,0.50438]
[1776443844350,71.77,78254.36,85.6,-0.00532,1e-05,0.50084]
[1776443849385,71.77,78251.94,85.6,-0.00533,1e-05,0.50215]
[1776443852993,71.77,78255.08,85.6,-0.00529,1e-05,0.49844]
[1776443853413,71.77,78272.37,85.6,-0.00518,1e-05,0.48926]
[1776443855460,71.77,78276.89,85.6,-0.00515,1e-05,0.48688]
[1776443855676,71.77,78276.89,85.6,-0.00515,1e-05,0.48688]
[1776443855783,71.77,78294.51,85.6,-0.00504,1e-05,0.47771]
[1776443858524,71.77,78297.85,85.6,-0.00502,1e-05,0.47599]
[1776443858615,71.77,78301.9,85.6,-0.005,1e-05,0.47391]
[1776443863708,71.77,78303.44,85.6,-0.00499,1e-05,0.47312]
[1776443866708,71.77,78302.16,85.6,-0.00499,1e-05,0.47378]
[1776443872566,71.77,78306.94,85.6,-0.00497,1e-05,0.47134]
[1776443874657,71.77,78304.35,85.6,-0.00498,1e-05,0.47266]
[1776443879782,71.77,78308.74,85.6,-0.00495,1e-05,0.47042]
[1776443880798,71.77,78309.45,85.6,-0.00495,1e-05,0.47006]
[1776443884658,71.77,78300.04,85.6,-0.00501,1e-05,0.47487]
[1776443885670,71.77,78285.45,85.6,-0.0051,1e-05,0.48241]
[1776443886677,71.77,78272.14,85.6,-0.00518,1e-05,0.48938]
[1776443887684,71.77,78259.93,85.6,-0.00526,1e-05,0.49585]
[1776443892719,71.77,78252.75,85.6,-0.00531,1e-05,0.49969]
[1776443897763,71.77,78254.12,85.6,-0.0053,1e-05,0.49895]
[1776443902798,71.77,78241.93,85.6,-0.00538,1e-05,0.50552]
[1776443905884,71.77,78215.84,85.6,-0.00555,1e-05,0.51983]
[1776443907833,71.77,78225.75,85.6,-0.00548,1e-05,0.51435]
[1776443912868,71.77,78218.69,85.6,-0.00551,1e-05,0.51618]
[1776443916904,71.77,78227.85,85.6,-0.00545,1e-05,0.51114]
[1776443917914,71.77,78239.31,85.6,-0.00537,1e-05,0.5049]
[1776443920934,71.77,78251.37,85.6,-0.00529,1e-05,0.49841]
[1776443923956,71.77,78261.3,85.6,-0.00523,1e-05,0.49312]
[1776443926977,71.77,78252.72,85.6,-0.00529,1e-05,0.49769]
[1776443928307,71.77,78248.09,85.6,-0.00532,1e-05,0.50017]
[1776443930009,71.77,78271.61,85.6,-0.00517,1e-05,0.48767]
[1776443932004,71.77,78276.11,85.6,-0.00514,1e-05,0.48531]
[1776443934981,71.77,78273.15,85.6,-0.00516,1e-05,0.48686]
[1776443935889,71.77,78275.15,85.6,-0.00514,1e-05,0.48581]
[1776443937458,71.77,78275.8,85.6,-0.00514,1e-05,0.48547]
[1776443940409,71.77,78278.52,85.6,-0.00512,1e-05,0.48405]
[1776443944280,71.77,78277.15,85.6,-0.00513,1e-05,0.48477]
[1776443947271,71.77,78276.67,85.6,-0.00513,1e-05,0.48502]
[1776443951163,71.77,78289.06,85.6,-0.00506,1e-05,0.47857]
[1776443953173,71.77,78278.82,85.6,-0.00512,1e-05,0.48389]
[1776443958208,71.77,78269.78,85.6,-0.00518,1e-05,0.48863]
[1776443963247,71.77,78261.03,85.6,-0.00523,1e-05,0.49326]
[1776443968282,71.77,78253.4,85.6,-0.00528,1e-05,0.49732]
[1776443973316,71.77,78260.28,85.6,-0.00522,1e-05,0.49166]
[1776443978873,71.77,78258.45,85.6,-0.00523,1e-05,0.49263]
[1776443984394,71.77,78257.87,85.6,-0.00523,1e-05,0.49293]
[1776443989430,71.77,78256.5,85.6,-0.00524,1e-05,0.49366]
[1776443991444,71.77,78242.05,85.6,-0.00533,1e-05,0.50139]
[1776443993465,71.77,78222.54,85.6,-0.00546,1e-05,0.51199]
[1776443996486,71.77,78214.12,85.6,-0.00552,1e-05,0.51663]
[1776444002528,71.77,78218.17,85.6,-0.00549,1e-05,0.51439]
[1776444006556,71.77,78227.36,85.6,-0.00543,1e-05,0.50936]
[1776444008570,71.77,78242.99,85.6,-0.00533,1e-05,0.50089]
[1776444013366,71.77,78245.77,85.6,-0.00531,1e-05,0.49939]
[1776444021660,71.77,78247.54,85.6,-0.0053,1e-05,0.49844]
[1776444023677,71.77,78234.27,85.6,-0.00539,1e-05,0.5056]
[1776444026524,71.77,78235.38,85.6,-0.00538,1e-05,0.505]
[1776444029722,71.77,78244.61,85.6,-0.00532,1e-05,0.50002]
[1776444034757,71.77,78239.83,85.6,-0.00533,1e-05,0.50056]
[1776444036771,71.77,78228.42,85.6,-0.0054,1e-05,0.50673]
[1776444039792,71.77,78218.47,85.6,-0.00547,1e-05,0.51216]
[1776444044826,71.77,78222.4,85.6,-0.00544,1e-05,0.51001]
[1776444049862,71.77,78228.81,85.6,-0.0054,1e-05,0.50652]
[1776444054897,71.77,78232.02,85.6,-0.00538,1e-05,0.50478]
[1776444059931,71.77,78226.64,85.6,-0.00541,1e-05,0.5077]
[1776444064968,71.77,78228.36,85.6,-0.0054,1e-05,0.50676]
[1776444070006,71.77,78227.26,85.6,-0.00541,1e-05,0.50736]
[1776444075038,71.77,78222.89,85.6,-0.00544,1e-05,0.50974]
[1776444080074,71.77,78215.19,85.6,-0.00549,1e-05,0.51397]
[1776444085109,71.77,78211.98,85.6,-0.00551,1e-05,0.51574]
[1776444088130,71.77,78222.68,85.6,-0.00544,1e-05,0.50986]
[1776444093165,71.77,78217.7,85.6,-0.00545,1e-05,0.51053]
[1776444098199,71.77,78211.28,85.6,-0.0055,1e-05,0.51405]
[1776444102228,71.77,78202.33,85.6,-0.00556,1e-05,0.519]
[1776444108270,71.77,78199.38,85.6,-0.00558,1e-05,0.52064]
[1776444109277,71.77,78184.15,85.6,-0.00568,1e-05,0.52918]
[1776444110287,71.77,78168.38,85.6,-0.00579,1e-05,0.53814]
[1776444116329,71.77,78174.35,85.6,-0.00575,1e-05,0.53473]
[1776444118641,71.77,78174.07,85.6,-0.00575,1e-05,0.53489]
[1776444120357,71.77,78163.12,85.6,-0.00583,1e-05,0.54116]
[1776444124385,71.77,78145.07,85.6,-0.00596,1e-05,0.55163]
[1776444126399,71.77,78135.79,85.6,-0.00602,1e-05,0.55708]
[1776444131434,71.77,78131.12,85.6,-0.00606,1e-05,0.55984]
[1776444136469,71.77,78125.4,85.6,-0.0061,1e-05,0.56324]
[1776444141504,71.77,78122.36,85.6,-0.00612,1e-05,0.56505]
[1776444144525,71.77,78111.9,85.6,-0.0062,1e-05,0.57132]
[1776444145532,71.77,78102.59,85.6,-0.00627,1e-05,0.57695]
[1776444146540,71.77,78117.45,85.6,-0.00616,1e-05,0.56798]
[1776444148553,71.77,78107.99,85.6,-0.00623,1e-05,0.57368]
[1776444153588,71.77,78102.44,85.6,-0.00625,1e-05,0.5748]
[1776444155624,71.77,78091.14,85.6,-0.00633,1e-05,0.58168]
[1776444156659,71.77,78091.14,85.6,-0.00633,1e-05,0.58168]
[1776444156664,71.77,78091.14,85.6,-0.00633,1e-05,0.58168]
[1776444156738,71.77,78085.67,85.6,-0.00637,1e-05,0.58503]
[1776444157638,71.77,78076.58,85.6,-0.00644,1e-05,0.59065]
[1776444159654,71.77,78064.9,85.6,-0.00653,1e-05,0.59792]
[1776444160877,71.77,78064.9,85.6,-0.00653,1e-05,0.59792]
[1776444160969,71.77,78057.14,85.6,-0.0066,1e-05,0.6028]
[1776444161372,71.77,78057.14,85.6,-0.0066,1e-05,0.6028]
[1776444161532,71.77,78057.14,85.6,-0.0066,1e-05,0.6028]
[1776444162268,71.77,78055.52,85.6,-0.00661,1e-05,0.60383]
[1776444163053,71.77,78055.52,85.6,-0.00661,1e-05,0.60383]
[1776444163127,71.77,78053.97,85.6,-0.00662,1e-05,0.60481]
[1776444166806,71.77,78052.78,85.6,-0.00663,1e-05,0.60556]
[1776444166860,71.77,78053.6,85.6,-0.00662,1e-05,0.60504]
[1776444169781,71.77,78052.7,85.6,-0.00663,1e-05,0.60561]
[1776444175108,71.77,78053.28,85.6,-0.00663,1e-05,0.60524]
[1776444177781,71.77,78042.13,85.6,-0.00672,1e-05,0.61233]
[1776444180802,71.77,78030.22,85.6,-0.00681,1e-05,0.61999]
[1776444183204,71.77,78026.44,85.6,-0.00684,1e-05,0.62243]
[1776444183367,71.77,78024.81,85.6,-0.00686,1e-05,0.62349]
[1776444185242,71.77,78026.56,85.6,-0.00684,1e-05,0.62235]
[1776444185303,71.77,78034.42,85.6,-0.00678,1e-05,0.61728]
[1776444185836,71.77,78043.08,85.6,-0.00671,1e-05,0.61173]
[1776444189239,71.77,78044.6,85.6,-0.0067,1e-05,0.61076]
[1776444194900,71.77,78038.21,85.6,-0.00675,1e-05,0.61484]
[1776444199934,71.77,78036.54,85.6,-0.00676,1e-05,0.61592]
[1776444202232,71.77,78036.89,85.6,-0.00676,1e-05,0.61569]
[1776444207991,71.77,78043.58,85.6,-0.0067,1e-05,0.61141]
[1776444213026,71.77,78052.84,85.6,-0.0066,1e-05,0.60319]
[1776444213761,71.77,78052.84,85.6,-0.0066,1e-05,0.60319]
[1776444216514,71.77,78059.03,85.6,-0.00656,1e-05,0.59929]
[1776444217054,71.77,78067.79,85.6,-0.00649,1e-05,0.59381]
[1776444219069,71.77,78070.17,85.6,-0.00647,1e-05,0.59233]
[1776444219137,71.77,78070.94,85.6,-0.00646,1e-05,0.59185]
[1776444222063,71.77,78068.5,85.6,-0.00648,1e-05,0.59337]
[1776444227129,71.77,78059.97,85.6,-0.00655,1e-05,0.5987]
[1776444232164,71.77,78066.38,85.6,-0.0065,1e-05,0.59469]
[1776444237199,71.77,78073.69,85.6,-0.00644,1e-05,0.59015]
[1776444239996,71.77,78074.09,85.6,-0.00644,1e-05,0.5899]
[1776444242234,71.77,78087.09,85.6,-0.00634,1e-05,0.58189]
[1776444244248,71.77,78097.03,85.6,-0.00626,1e-05,0.57583]
[1776444249283,71.77,78097.31,85.6,-0.00626,1e-05,0.57566]
[1776444254318,71.77,78101.98,85.6,-0.00623,1e-05,0.57283]
[1776444259354,71.77,78099.94,85.6,-0.00624,1e-05,0.57406]
[1776444264390,71.77,78101.14,85.6,-0.00623,1e-05,0.57334]
[1776444269426,71.77,78101.22,85.6,-0.00623,1e-05,0.57329]
[1776444271441,71.77,78107.54,85.6,-0.00616,1e-05,0.56725]
[1776444274462,71.77,78119.64,85.6,-0.00607,1e-05,0.56003]
[1776444279498,71.77,78128.29,85.6,-0.00601,1e-05,0.55492]
[1776444284533,71.77,78128.98,85.6,-0.006,1e-05,0.55451]
[1776444289568,71.77,78129.69,85.6,-0.006,1e-05,0.5541]
[1776444294605,71.77,78139.14,85.6,-0.00593,1e-05,0.54856]
[1776444299640,71.77,78131.68,85.6,-0.00598,1e-05,0.55293]
[1776444304675,71.77,78126.83,85.6,-0.00602,1e-05,0.55578]
[1776444307697,71.77,78113.47,85.6,-0.00612,1e-05,0.5637]
[1776444311728,71.77,78104.15,85.6,-0.00619,1e-05,0.56928]
[1776444316763,71.77,78098.04,85.6,-0.00623,1e-05,0.57297]
[1776444321798,71.77,78097.09,85.6,-0.00624,1e-05,0.57354]
[1776444326837,71.77,78100.42,85.6,-0.00621,1e-05,0.57153]
[1776444331868,71.77,78095.72,85.6,-0.00623,1e-05,0.57213]
[1776444333882,71.77,78085.69,85.6,-0.0063,1e-05,0.57822]
[1776444336903,71.77,78096.78,85.6,-0.00622,1e-05,0.57149]
[1776444341938,71.77,78091.63,85.6,-0.00626,1e-05,0.5746]
[1776444346973,71.77,78091.39,85.6,-0.00626,1e-05,0.57475]
[1776444352013,71.77,78091.66,85.6,-0.00626,1e-05,0.57459]
[1776444357048,71.77,78092.14,85.6,-0.00625,1e-05,0.57429]
[1776444362083,71.77,78090.32,85.6,-0.00627,1e-05,0.5754]
[1776444367118,71.77,78077.56,85.6,-0.00636,1e-05,0.58319]
[1776444372153,71.77,78076.0,85.6,-0.00638,1e-05,0.58415]
[1776444376181,71.77,78066.82,85.6,-0.00645,1e-05,0.58982]
[1776444381216,71.77,78059.15,85.6,-0.00651,1e-05,0.5946]
[1776444386252,71.77,78054.75,85.6,-0.00654,1e-05,0.59735]
[1776444391287,71.77,78065.66,85.6,-0.00643,1e-05,0.58825]
[1776444396321,71.77,78073.26,85.6,-0.00637,1e-05,0.58356]
[1776444401357,71.77,78089.01,85.6,-0.00625,1e-05,0.57394]
[1776444406392,71.77,78092.24,85.6,-0.00623,1e-05,0.57199]
[1776444411427,71.77,78091.88,85.6,-0.00623,1e-05,0.5722]
[1776444414481,71.77,78104.64,85.6,-0.00614,1e-05,0.56453]
[1776444419499,71.77,78106.56,85.6,-0.00612,1e-05,0.56338]
[1776444422520,71.77,78122.41,85.6,-0.006,1e-05,0.55399]
[1776444424534,71.77,78110.1,85.6,-0.00609,1e-05,0.56127]
[1776444429569,71.77,78105.3,85.6,-0.00613,1e-05,0.56414]
[1776444431583,71.77,78094.32,85.6,-0.00621,1e-05,0.57073]
[1776444434606,71.77,78077.88,85.6,-0.00634,1e-05,0.58072]
[1776444439641,71.77,78072.62,85.6,-0.00638,1e-05,0.58395]
[1776444444676,71.77,78072.36,85.6,-0.00638,1e-05,0.58411]
[1776444449711,71.77,78067.68,85.6,-0.00642,1e-05,0.587]
[1776444452732,71.77,78049.44,85.6,-0.00653,1e-05,0.59605]
[1776444457767,71.77,78050.78,85.6,-0.00652,1e-05,0.59521]
[1776444462802,71.77,78048.58,85.6,-0.00654,1e-05,0.59658]
[1776444467837,71.77,78047.95,85.6,-0.00654,1e-05,0.59698]
[1776444472882,71.77,78044.94,85.6,-0.00657,1e-05,0.59887]
[1776444474897,71.77,78057.54,85.6,-0.00647,1e-05,0.59099]
[1776444477917,71.77,78066.93,85.6,-0.0064,1e-05,0.58518]
[1776444482955,71.77,78055.57,85.6,-0.00648,1e-05,0.59222]
[1776444483962,71.77,78041.65,85.6,-0.00659,1e-05,0.60094]
[1776444487992,71.77,78026.27,85.6,-0.00672,1e-05,0.61071]
[1776444490011,71.77,78013.92,85.6,-0.00682,1e-05,0.61865]
[1776444495046,71.77,78016.66,85.6,-0.00679,1e-05,0.61688]
[1776444500081,71.77,78047.12,85.6,-0.00655,1e-05,0.5975]
[1776444505115,71.77,78051.41,85.6,-0.00652,1e-05,0.59481]
[1776444507710,71.77,78039.92,85.6,-0.00661,1e-05,0.60203]
[1776444513172,71.77,78043.81,85.6,-0.00655,1e-05,0.59726]
[1776444518207,71.77,78039.15,85.6,-0.00659,1e-05,0.60019]
[1776444520221,71.77,78025.31,85.6,-0.0067,1e-05,0.60897]
[1776444522235,71.77,78016.14,85.6,-0.00677,1e-05,0.61484]
[1776444527270,71.77,78013.14,85.6,-0.0068,1e-05,0.61677]
[1776444532305,71.77,78016.29,85.6,-0.00677,1e-05,0.61475]
[1776444535326,71.77,78025.74,85.6,-0.0067,1e-05,0.60869]
[1776444539582,71.77,78022.21,85.6,-0.00672,1e-05,0.61095]
[1776444539690,71.77,78022.21,85.6,-0.00672,1e-05,0.61095]
[1776444541993,71.77,78024.7,85.6,-0.0067,1e-05,0.60936]
[1776444542764,71.77,78024.7,85.6,-0.0067,1e-05,0.60936]
[1776444543383,71.77,78036.1,85.6,-0.00661,1e-05,0.60211]
[1776444547306,71.77,78028.12,85.6,-0.00668,1e-05,0.60718]
[1776444548600,71.77,78030.89,85.6,-0.00665,1e-05,0.60541]
[1776444552466,71.77,78037.45,85.6,-0.0066,1e-05,0.60126]
[1776444555454,71.77,78035.33,85.6,-0.00662,1e-05,0.6026]
[1776444560502,71.77,78025.26,85.6,-0.0067,1e-05,0.609]
[1776444565537,71.77,78030.93,85.6,-0.00665,1e-05,0.60539]
[1776444570572,71.77,78023.88,85.6,-0.00671,1e-05,0.60988]
[1776444574599,71.77,78010.77,85.6,-0.00679,1e-05,0.61593]
[1776444579635,71.77,78001.14,85.6,-0.00687,1e-05,0.62216]
[1776444584673,71.77,77995.95,85.6,-0.00691,1e-05,0.62554]
[1776444589708,71.77,77987.75,85.6,-0.00698,1e-05,0.63092]
[1776444594744,71.77,78002.12,85.6,-0.00686,1e-05,0.62152]
[1776444599780,71.77,77992.37,85.6,-0.00694,1e-05,0.62789]
[1776444604822,71.77,77975.72,85.6,-0.00708,1e-05,0.63887]
[1776444609857,71.77,77963.53,85.6,-0.00719,1e-05,0.64702]
[1776444614892,71.77,77965.86,85.6,-0.00717,1e-05,0.64546]
[1776444617914,71.77,77981.57,85.6,-0.00703,1e-05,0.63499]
[1776444622949,71.77,77972.19,85.6,-0.00711,1e-05,0.64122]
[1776444623956,71.77,77961.26,85.6,-0.00721,1e-05,0.64855]
[1776444625177,71.77,77961.26,85.6,-0.00721,1e-05,0.64855]
[1776444625183,71.77,77939.35,85.6,-0.0074,1e-05,0.66344]
[1776444627861,71.77,77935.37,85.6,-0.00743,1e-05,0.66618]
[1776444629908,71.77,77947.36,85.6,-0.00733,1e-05,0.65796]
[1776444635036,71.77,77954.37,85.6,-0.00724,1e-05,0.65073]
[1776444640071,71.77,77957.11,85.6,-0.00722,1e-05,0.64888]
[1776444641078,71.77,77948.37,85.6,-0.00729,1e-05,0.65479]
[1776444646113,71.77,77954.41,85.6,-0.00724,1e-05,0.6507]
[1776444651148,71.77,77953.29,85.6,-0.00725,1e-05,0.65146]
[1776444653710,71.77,77954.15,85.6,-0.00724,1e-05,0.65088]
[1776444657988,71.77,77955.41,85.6,-0.00723,1e-05,0.65002]
[1776444660956,71.77,77958.43,85.6,-0.0072,1e-05,0.64799]
[1776444663245,71.77,77968.31,85.6,-0.00712,1e-05,0.64137]
[1776444665260,71.77,77978.93,85.6,-0.00703,1e-05,0.63431]
[1776444668281,71.77,77987.05,85.6,-0.00696,1e-05,0.62896]
[1776444673317,71.77,77987.45,85.6,-0.00696,1e-05,0.6287]
[1776444675929,71.77,77998.57,85.6,-0.00687,1e-05,0.62144]
[1776444679360,71.77,77989.96,85.6,-0.00694,1e-05,0.62706]
[1776444684394,71.77,77985.02,85.6,-0.00698,1e-05,0.6303]
[1776444689430,71.77,77980.57,85.6,-0.00702,1e-05,0.63323]
[1776444694464,71.77,77980.55,85.6,-0.00699,1e-05,0.63082]
[1776444699499,71.77,77980.49,85.6,-0.00699,1e-05,0.63086]
[1776444704535,71.77,77981.48,85.6,-0.00698,1e-05,0.63021]
[1776444707556,71.77,77989.51,85.6,-0.00692,1e-05,0.62494]
[1776444712592,71.77,77992.45,85.6,-0.00689,1e-05,0.62303]
[1776444717627,71.77,77989.93,85.6,-0.00691,1e-05,0.62467]
[1776444722662,71.77,77987.67,85.6,-0.00693,1e-05,0.62615]
[1776444727698,71.77,77989.24,85.6,-0.00692,1e-05,0.62512]
[1776444731845,71.77,77986.29,85.6,-0.00694,1e-05,0.62705]
[1776444735754,71.77,77994.73,85.6,-0.00687,1e-05,0.62154]
[1776444739782,71.77,77983.53,85.6,-0.00697,1e-05,0.62886]
[1776444741796,71.77,77974.46,85.6,-0.00704,1e-05,0.63484]
[1776444746725,71.77,77970.55,85.6,-0.00707,1e-05,0.63743]
[1776444746834,71.77,77959.63,85.6,-0.00717,1e-05,0.64472]
[1776444749855,71.77,77951.33,85.6,-0.00724,1e-05,0.65031]
[1776444752876,71.77,77939.24,85.6,-0.00732,1e-05,0.65602]
[1776444757911,71.77,77937.02,85.6,-0.00734,1e-05,0.65754]
[1776444762946,71.77,77931.9,85.6,-0.00738,1e-05,0.66104]
[1776444767981,71.77,77929.75,85.6,-0.0074,1e-05,0.66251]
[1776444773022,71.77,77926.83,85.6,-0.00743,1e-05,0.66452]
[1776444778059,71.77,77922.25,85.6,-0.00747,1e-05,0.66768]
[1776444783094,71.77,77914.05,85.6,-0.00754,1e-05,0.67336]
[1776444785108,71.77,77901.71,85.6,-0.00765,1e-05,0.682]
[1776444790143,71.77,77904.41,85.6,-0.00763,1e-05,0.6801]
[1776444795178,71.77,77900.88,85.6,-0.00766,1e-05,0.68258]
[1776444800213,71.77,77894.84,85.6,-0.00771,1e-05,0.68684]
[1776444802227,71.77,77906.92,85.6,-0.0076,1e-05,0.67834]
[1776444807265,71.77,77901.23,85.6,-0.00765,1e-05,0.68233]
[1776444810286,71.77,77890.36,85.6,-0.00775,1e-05,0.69002]
[1776444815320,71.77,77893.39,85.6,-0.0077,1e-05,0.6853]
[1776444819806,71.77,77902.6,85.6,-0.00761,1e-05,0.67881]
[1776444825394,71.77,77903.32,85.6,-0.00761,1e-05,0.67831]
[1776444830430,71.77,77903.07,85.6,-0.00761,1e-05,0.67849]
[1776444833452,71.77,77920.16,85.6,-0.00746,1e-05,0.6666]
[1776444835466,71.77,77940.01,85.6,-0.00728,1e-05,0.65301]
[1776444837485,71.77,77968.33,85.6,-0.00704,1e-05,0.63403]
[1776444839050,71.77,77976.44,85.6,-0.00697,1e-05,0.62868]
[1776444841513,71.77,77966.75,85.6,-0.00705,1e-05,0.63508]
[1776444846965,71.77,77965.79,85.6,-0.00706,1e-05,0.63572]
[1776444848565,71.77,77950.64,85.6,-0.00719,1e-05,0.64583]
[1776444850578,71.77,77938.2,85.6,-0.0073,1e-05,0.65424]
[1776444854609,71.77,77927.35,85.6,-0.00739,1e-05,0.66165]
[1776444858417,71.77,77925.58,85.6,-0.00741,1e-05,0.66287]
[1776444858582,71.77,77925.58,85.6,-0.00741,1e-05,0.66287]
[1776444859892,71.77,77925.52,85.6,-0.00741,1e-05,0.66291]
[1776444865686,71.77,77924.62,85.6,-0.00742,1e-05,0.66353]
[1776444869714,71.77,77914.41,85.6,-0.00751,1e-05,0.67058]
[1776444873742,71.77,77902.82,85.6,-0.00758,1e-05,0.67611]
[1776444878776,71.77,77896.88,85.6,-0.00764,1e-05,0.68027]
[1776444883813,71.77,77891.71,85.6,-0.00769,1e-05,0.68391]
[1776444884819,71.77,77900.08,85.6,-0.00761,1e-05,0.67803]
[1776444889855,71.77,77893.09,85.6,-0.00767,1e-05,0.68294]
[1776444894891,71.77,77892.03,85.6,-0.00768,1e-05,0.68369]
[1776444899926,71.77,77893.3,85.6,-0.00767,1e-05,0.68279]
[1776444904961,71.77,77893.72,85.6,-0.00767,1e-05,0.6825]
[1776444909996,71.77,77892.52,85.6,-0.00768,1e-05,0.68334]
[1776444915030,71.77,77893.85,85.6,-0.00767,1e-05,0.6824]
[1776444918052,71.77,77882.09,85.6,-0.00777,1e-05,0.69073]
[1776444923087,71.77,77880.86,85.6,-0.00779,1e-05,0.69161]
[1776444924094,71.77,77898.56,85.6,-0.00762,1e-05,0.67909]
[1776444929129,71.77,77899.43,85.6,-0.00762,1e-05,0.67848]
[1776444934164,71.77,77898.48,85.6,-0.0076,1e-05,0.67659]
[1776444936211,71.77,77886.5,85.6,-0.00771,1e-05,0.68502]
[1776444941214,71.77,77881.53,85.6,-0.00775,1e-05,0.68854]
[1776444942221,71.77,77867.88,85.6,-0.00788,1e-05,0.69829]
[1776444947255,71.77,77867.58,85.6,-0.00788,1e-05,0.69851]
[1776444950277,71.77,77859.02,85.6,-0.00796,1e-05,0.70468]
[1776444955055,71.77,77856.0,85.6,-0.00799,1e-05,0.70687]
[1776444957200,71.77,77862.43,85.6,-0.00793,1e-05,0.70222]
[1776444961203,71.77,77857.53,85.6,-0.00797,1e-05,0.70576]
[1776444966390,71.77,77869.53,85.6,-0.00786,1e-05,0.69711]
[1776444971425,71.77,77866.2,85.6,-0.00789,1e-05,0.6995]
[1776444976460,71.77,77865.92,85.6,-0.0079,1e-05,0.6997]
[1776444981495,71.77,77869.45,85.6,-0.00786,1e-05,0.69716]
[1776444986530,71.77,77869.8,85.6,-0.00786,1e-05,0.69691]
[1776444990097,71.77,77844.83,85.6,-0.00809,1e-05,0.71502]
[1776444991566,71.77,77851.54,85.6,-0.008,1e-05,0.70748]
[1776444996599,71.77,77858.55,85.6,-0.00794,1e-05,0.7024]
[1776445002948,71.77,77864.2,85.6,-0.00788,1e-05,0.69832]
[1776445003852,71.77,77862.31,85.6,-0.0079,1e-05,0.69968]
[1776445005102,71.77,77862.29,85.6,-0.0079,1e-05,0.6997]
[1776445010713,71.77,77864.02,85.6,-0.00788,1e-05,0.69845]
[1776445015742,71.77,77856.14,85.6,-0.00796,1e-05,0.70414]
[1776445020776,71.77,77845.25,85.6,-0.00806,1e-05,0.71206]
[1776445025812,71.77,77851.65,85.6,-0.008,1e-05,0.7074]
[1776445026345,71.77,77851.65,85.6,-0.008,1e-05,0.7074]
[1776445031854,71.77,77848.3,85.6,-0.00803,1e-05,0.70983]
[1776445036889,71.77,77847.1,85.6,-0.00804,1e-05,0.71071]
[1776445037896,71.77,77856.94,85.6,-0.00795,1e-05,0.70356]
[1776445039910,71.77,77870.63,85.6,-0.00782,1e-05,0.69372]
[1776445041924,71.77,77879.51,85.6,-0.00774,1e-05,0.68739]
[1776445044945,71.77,77889.85,85.6,-0.00765,1e-05,0.68009]
[1776445049982,71.77,77883.43,85.6,-0.00771,1e-05,0.68461]
[1776445055017,71.77,77874.46,85.6,-0.00776,1e-05,0.68839]
[1776445057031,71.77,77882.53,85.6,-0.00769,1e-05,0.68268]
[1776445062066,71.77,77886.15,85.6,-0.00765,1e-05,0.68012]
[1776445067101,71.77,77881.51,85.6,-0.00769,1e-05,0.6834]
[1776445072136,71.77,77886.06,85.6,-0.00765,1e-05,0.68019]
[1776445077171,71.77,77889.47,85.6,-0.00762,1e-05,0.67779]
[1776445082206,71.77,77881.74,85.6,-0.00769,1e-05,0.68323]
[1776445085227,71.77,77891.26,85.6,-0.00761,1e-05,0.67654]
[1776445086235,71.77,77902.15,85.6,-0.00751,1e-05,0.66895]
[1776445089256,71.77,77911.63,85.6,-0.00742,1e-05,0.6624]
[1776445092529,71.77,77913.4,85.6,-0.00741,1e-05,0.66118]
[1776445098319,71.77,77897.04,85.6,-0.00755,1e-05,0.6725]
[1776445103354,71.77,77898.38,85.6,-0.00754,1e-05,0.67157]
[1776445108390,71.77,77906.28,85.6,-0.00747,1e-05,0.66609]
[1776445113424,71.77,77900.35,85.6,-0.0075,1e-05,0.66766]
[1776445118460,71.77,77895.45,85.6,-0.00754,1e-05,0.67106]
[1776445123495,71.77,77886.64,85.6,-0.00762,1e-05,0.67722]
[1776445128530,71.77,77882.31,85.6,-0.00766,1e-05,0.68026]
[1776445130755,71.77,77882.31,85.6,-0.00766,1e-05,0.68026]
[1776445136082,71.77,77879.86,85.6,-0.00768,1e-05,0.68199]
[1776445141622,71.77,77870.42,85.6,-0.00777,1e-05,0.68867]
[1776445146657,71.77,77875.83,85.6,-0.00772,1e-05,0.68483]
[1776445150685,71.77,77867.85,85.6,-0.00779,1e-05,0.6905]
[1776445155720,71.77,77864.52,85.6,-0.00782,1e-05,0.69288]
[1776445160755,71.77,77872.79,85.6,-0.00775,1e-05,0.68699]
[1776445165790,71.77,77880.29,85.6,-0.00768,1e-05,0.68168]
[1776445166693,71.77,77880.29,85.6,-0.00768,1e-05,0.68168]
[1776445166950,71.77,77880.29,85.6,-0.00768,1e-05,0.68168]
[1776445169719,71.77,77882.7,85.6,-0.00766,1e-05,0.67998]
[1776445170273,71.77,77882.7,85.6,-0.00766,1e-05,0.67998]
[1776445170364,71.77,77895.32,85.6,-0.00754,1e-05,0.67115]
[1776445171834,71.77,77902.93,85.6,-0.00745,1e-05,0.66334]
[1776445172745,71.77,77902.93,85.6,-0.00745,1e-05,0.66334]
[1776445175732,71.77,77904.34,85.6,-0.00743,1e-05,0.66237]
[1776445180897,71.77,77902.06,85.6,-0.00745,1e-05,0.66394]
[1776445185931,71.77,77895.64,85.6,-0.00751,1e-05,0.66839]
[1776445190967,71.77,77896.01,85.6,-0.00751,1e-05,0.66813]
[1776445194930,71.77,77895.84,85.6,-0.00751,1e-05,0.66825]
[1776445200035,71.77,77901.88,85.6,-0.00746,1e-05,0.66407]
[1776445205070,71.77,77916.14,85.6,-0.00733,1e-05,0.65429]
[1776445206927,71.77,77917.31,85.6,-0.00732,1e-05,0.65349]
[1776445209097,71.77,77904.54,85.6,-0.00743,1e-05,0.66223]
[1776445209910,71.77,77904.54,85.6,-0.00743,1e-05,0.66223]
[1776445215141,71.77,77898.66,85.6,-0.00748,1e-05,0.66629]
[1776445220176,71.77,77903.2,85.6,-0.00744,1e-05,0.66316]
[1776445223197,71.77,77894.51,85.6,-0.00752,1e-05,0.66917]
[1776445228233,71.77,77893.14,85.6,-0.00753,1e-05,0.67012]
[1776445230542,71.77,77892.67,85.6,-0.00754,1e-05,0.67045]
[1776445231395,71.77,77884.85,85.6,-0.00761,1e-05,0.67591]
[1776445231446,71.77,77862.11,85.6,-0.00779,1e-05,0.6894]
[1776445237295,71.77,77861.06,85.6,-0.0078,1e-05,0.69015]
[1776445241324,71.77,77851.2,85.6,-0.00789,1e-05,0.69721]
[1776445246359,71.77,77843.46,85.6,-0.00796,1e-05,0.7028]
[1776445250393,71.77,77835.01,85.6,-0.00804,1e-05,0.70894]
[1776445252407,71.77,77850.12,85.6,-0.0079,1e-05,0.69799]
[1776445255428,71.77,77861.49,85.6,-0.00779,1e-05,0.68984]
[1776445260464,71.77,77862.83,85.6,-0.00778,1e-05,0.68888]
[1776445263485,71.77,77853.39,85.6,-0.00787,1e-05,0.69563]
[1776445266506,71.77,77843.31,85.6,-0.00796,1e-05,0.7029]
[1776445271541,71.77,77841.47,85.6,-0.00798,1e-05,0.70424]
[1776445276575,71.77,77842.64,85.6,-0.00797,1e-05,0.70339]
[1776445281611,71.77,77839.12,85.6,-0.008,1e-05,0.70594]
[1776445286646,71.77,77841.7,85.6,-0.00798,1e-05,0.70407]
[1776445288660,71.77,77850.75,85.6,-0.00789,1e-05,0.69753]
[1776445291681,71.77,77855.91,85.6,-0.00782,1e-05,0.69122]
[1776445296717,71.77,77856.49,85.6,-0.00781,1e-05,0.6908]
[1776445301752,71.77,77854.8,85.6,-0.00783,1e-05,0.69201]
[1776445305780,71.77,77863.7,85.6,-0.00775,1e-05,0.68567]
[1776445310815,71.77,77864.75,85.6,-0.00774,1e-05,0.68493]
[1776445315849,71.77,77869.13,85.6,-0.0077,1e-05,0.68183]
[1776445320885,71.77,77880.99,85.6,-0.00759,1e-05,0.67349]
[1776445324913,71.77,77866.35,85.6,-0.00772,1e-05,0.68379]
[1776445326927,71.77,77857.03,85.6,-0.00781,1e-05,0.69042]
[1776445331966,71.77,77853.09,85.6,-0.00784,1e-05,0.69324]
[1776445337001,71.77,77854.59,85.6,-0.00783,1e-05,0.69216]
[1776445342036,71.77,77853.78,85.6,-0.00784,1e-05,0.69274]
[1776445347071,71.77,77853.19,85.6,-0.00784,1e-05,0.69316]
[1776445352106,71.77,77842.84,85.6,-0.00791,1e-05,0.69798]
[1776445357141,71.77,77839.05,85.6,-0.00795,1e-05,0.70072]
[1776445362177,71.77,77839.71,85.6,-0.00794,1e-05,0.70024]
[1776445364195,71.77,77854.82,85.6,-0.0078,1e-05,0.68939]
[1776445366210,71.77,77872.98,85.6,-0.00763,1e-05,0.67654]
[1776445367215,71.77,77882.63,85.6,-0.00754,1e-05,0.66979]
[1776445372251,71.77,77883.67,85.6,-0.00754,1e-05,0.66907]
[1776445377286,71.77,77889.29,85.6,-0.00748,1e-05,0.66517]
[1776445380315,71.77,77901.33,85.6,-0.00738,1e-05,0.65688]
[1776445381316,71.77,77913.89,85.6,-0.00727,1e-05,0.64832]
[1776445385346,71.77,77923.77,85.6,-0.00718,1e-05,0.64166]
[1776445390380,71.77,77923.65,85.6,-0.00718,1e-05,0.64174]
[1776445391388,71.77,77934.56,85.6,-0.00709,1e-05,0.63444]
[1776445393073,71.77,77937.2,85.6,-0.00707,1e-05,0.63269]
[1776445393402,71.77,77945.23,85.6,-0.007,1e-05,0.62738]
[1776445394408,71.77,77953.3,85.6,-0.00693,1e-05,0.62208]
[1776445398439,71.77,77940.2,85.6,-0.00704,1e-05,0.6307]
[1776445399445,71.77,77931.76,85.6,-0.00711,1e-05,0.63631]
[1776445404480,71.77,77937.08,85.6,-0.00707,1e-05,0.63277]
[1776445409516,71.77,77934.58,85.6,-0.00709,1e-05,0.63443]
[1776445414550,71.77,77931.73,85.6,-0.00709,1e-05,0.63387]
[1776445419586,71.77,77932.8,85.6,-0.00708,1e-05,0.63316]
[1776445424621,71.77,77932.89,85.6,-0.00708,1e-05,0.6331]
[1776445426635,71.77,77916.4,85.6,-0.00722,1e-05,0.64414]
[1776445428649,71.77,77908.25,85.6,-0.00729,1e-05,0.64965]
[1776445433684,71.77,77906.79,85.6,-0.0073,1e-05,0.65064]
[1776445436705,71.77,77917.85,85.6,-0.00721,1e-05,0.64316]
[1776445438719,71.77,77929.01,85.6,-0.00711,1e-05,0.63568]
[1776445443754,71.77,77927.35,85.6,-0.00712,1e-05,0.63679]
[1776445448789,71.77,77927.81,85.6,-0.00712,1e-05,0.63648]
[1776445450807,71.77,77915.51,85.6,-0.00723,1e-05,0.64474]
[1776445453305,71.77,77912.48,85.6,-0.00725,1e-05,0.64678]
[1776445457855,71.77,77923.66,85.6,-0.00716,1e-05,0.63926]
[1776445462890,71.77,77922.14,85.6,-0.00717,1e-05,0.64028]
[1776445467925,71.77,77916.31,85.6,-0.00722,1e-05,0.6442]
[1776445472959,71.77,77917.09,85.6,-0.00719,1e-05,0.64119]
[1776445474974,71.77,77925.46,85.6,-0.00711,1e-05,0.63559]
[1776445477995,71.77,77933.47,85.6,-0.00705,1e-05,0.63026]
[1776445483031,71.77,77936.83,85.6,-0.00702,1e-05,0.62804]
[1776445488065,71.77,77930.11,85.6,-0.00707,1e-05,0.63249]
[1776445489073,71.77,77920.58,85.6,-0.00716,1e-05,0.63885]
[1776445493474,71.77,77919.53,85.6,-0.00716,1e-05,0.63955]
[1776445499143,71.77,77914.63,85.6,-0.00721,1e-05,0.64284]
[1776445502164,71.77,77906.08,85.6,-0.00728,1e-05,0.64862]
[1776445503538,71.77,77906.08,85.6,-0.00728,1e-05,0.64862]
[1776445505187,71.77,77896.36,85.6,-0.00737,1e-05,0.65525]
[1776445510222,71.77,77896.02,85.6,-0.00737,1e-05,0.65548]
[1776445515257,71.77,77899.01,85.6,-0.00734,1e-05,0.65343]
[1776445520292,71.77,77894.94,85.6,-0.00738,1e-05,0.65622]
[1776445526162,71.77,77895.0,85.6,-0.00738,1e-05,0.65618]
[1776445531369,71.77,77877.29,85.6,-0.00751,1e-05,0.66585]
[1776445534390,71.77,77869.11,85.6,-0.00758,1e-05,0.67155]
[1776445539436,71.77,77861.0,85.6,-0.00766,1e-05,0.67724]
[1776445544474,71.77,77861.29,85.6,-0.00765,1e-05,0.67704]
[1776445549509,71.77,77861.67,85.6,-0.00765,1e-05,0.67677]
[1776445554543,71.77,77864.5,85.6,-0.00762,1e-05,0.67478]
[1776445557565,71.77,77875.51,85.6,-0.00753,1e-05,0.66709]
[1776445562600,71.77,77878.72,85.6,-0.0075,1e-05,0.66486]
[1776445565622,71.77,77870.04,85.6,-0.00757,1e-05,0.6709]
[1776445570657,71.77,77867.19,85.6,-0.0076,1e-05,0.67289]
[1776445575692,71.77,77864.97,85.6,-0.00762,1e-05,0.67445]
[1776445578714,71.77,77856.8,85.6,-0.0077,1e-05,0.6802]
[1776445583749,71.77,77856.89,85.6,-0.00769,1e-05,0.68014]
[1776445588783,71.77,77864.87,85.6,-0.00762,1e-05,0.67452]
[1776445593818,71.77,77860.47,85.6,-0.00763,1e-05,0.67503]
[1776445598853,71.77,77861.47,85.6,-0.00762,1e-05,0.67433]
[1776445603888,71.77,77865.47,85.6,-0.00759,1e-05,0.67153]
[1776445608924,71.77,77858.79,85.6,-0.00765,1e-05,0.67622]
[1776445611648,71.77,77853.49,85.6,-0.0077,1e-05,0.67995]
[1776445611875,71.77,77853.49,85.6,-0.0077,1e-05,0.67995]
[1776445611946,71.77,77822.46,85.6,-0.00799,1e-05,0.70217]
[1776445612120,71.77,77822.46,85.6,-0.00799,1e-05,0.70217]
[1776445612390,71.77,77822.46,85.6,-0.00799,1e-05,0.70217]
[1776445613012,71.77,77810.43,85.6,-0.0081,1e-05,0.71095]
[1776445615424,71.77,77809.95,85.6,-0.00811,1e-05,0.7113]
[1776445617336,71.77,77809.96,85.6,-0.00811,1e-05,0.7113]
[1776445620623,71.77,77809.45,85.6,-0.00811,1e-05,0.71167]
[1776445623630,71.77,77809.72,85.6,-0.00811,1e-05,0.71147]
[1776445626365,71.77,77812.73,85.6,-0.00808,1e-05,0.70927]
[1776445626383,71.77,77813.55,85.6,-0.00807,1e-05,0.70867]
[1776445628247,71.77,77813.14,85.6,-0.00808,1e-05,0.70897]
[1776445628925,71.77,77813.14,85.6,-0.00808,1e-05,0.70897]
[1776445628269,71.77,77807.69,85.6,-0.00813,1e-05,0.71296]
[1776445629065,71.77,77806.49,85.6,-0.00814,1e-05,0.71385]
[1776445634118,71.77,77805.21,85.6,-0.00815,1e-05,0.71479]
[1776445639149,71.77,77809.68,85.6,-0.00811,1e-05,0.7115]
[1776445644184,71.77,77804.94,85.6,-0.00816,1e-05,0.71499]
[1776445649219,71.77,77803.34,85.6,-0.00817,1e-05,0.71617]
[1776445654256,71.77,77803.85,85.6,-0.00814,1e-05,0.71311]
[1776445658284,71.77,77817.92,85.6,-0.008,1e-05,0.70282]
[1776445661307,71.77,77808.47,85.6,-0.00809,1e-05,0.70972]
[1776445664246,71.77,77805.3,85.6,-0.00812,1e-05,0.71204]
[1776445665039,71.77,77809.23,85.6,-0.00808,1e-05,0.70916]
[1776445670369,71.77,77806.96,85.6,-0.00811,1e-05,0.71083]
[1776445673561,71.77,77801.8,85.6,-0.00816,1e-05,0.71462]
[1776445677992,71.77,77793.37,85.6,-0.00824,1e-05,0.72086]
[1776445681446,71.77,77778.24,85.6,-0.00839,1e-05,0.73216]
[1776445687492,71.77,77786.19,85.6,-0.00831,1e-05,0.7262]
[1776445691188,71.77,77781.1,85.6,-0.00836,1e-05,0.73001]
[1776445693487,71.77,77772.1,85.6,-0.00845,1e-05,0.73679]
[1776445693533,71.77,77762.21,85.6,-0.00855,1e-05,0.7443]
[1776445698569,71.77,77756.47,85.6,-0.00861,1e-05,0.74868]
[1776445701596,71.77,77745.39,85.6,-0.00872,1e-05,0.75721]
[1776445706631,71.77,77746.43,85.6,-0.00871,1e-05,0.75641]
[1776445711666,71.77,77743.88,85.6,-0.0087,1e-05,0.75559]
[1776445716701,71.77,77739.94,85.6,-0.00874,1e-05,0.75864]
[1776445718715,71.77,77748.26,85.6,-0.00866,1e-05,0.75221]
[1776445720729,71.77,77738.35,85.6,-0.00876,1e-05,0.75987]
[1776445725764,71.77,77738.19,85.6,-0.00876,1e-05,0.75999]
[1776445729990,71.77,77737.34,85.6,-0.00877,1e-05,0.76065]
[1776445730059,71.77,77719.07,85.6,-0.00896,1e-05,0.77495]
[1776445730888,71.77,77719.07,85.6,-0.00896,1e-05,0.77495]
[1776445732051,71.77,77712.82,85.6,-0.00903,1e-05,0.7799]
[1776445731810,71.77,77695.59,85.6,-0.00921,1e-05,0.79366]
[1776445732373,71.77,77695.59,85.6,-0.00921,1e-05,0.79366]
[1776445732908,71.77,77640.18,85.6,-0.00983,1e-05,0.83928]
[1776445734042,71.77,77592.87,85.6,-0.01038,1e-05,0.87993]
[1776445734454,71.77,77592.87,85.6,-0.01038,1e-05,0.87993]
[1776445734911,71.77,77610.27,85.6,-0.01018,1e-05,0.8648]
[1776445735853,71.77,77625.1,85.6,-0.01,1e-05,0.85207]
[1776445737723,71.77,77621.09,85.6,-0.01005,1e-05,0.8555]
[1776445738343,71.77,77614.04,85.6,-0.01013,1e-05,0.86155]
[1776445738883,71.77,77604.5,85.6,-0.01025,1e-05,0.86979]
[1776445740264,71.77,77604.5,85.6,-0.01025,1e-05,0.86979]
[1776445739885,71.77,77615.29,85.6,-0.01012,1e-05,0.86047]
[1776445740893,71.77,77634.32,85.6,-0.0099,1e-05,0.84423]
[1776445741901,71.77,77644.38,85.6,-0.00978,1e-05,0.83575]
[1776445742927,71.77,77635.46,85.6,-0.00988,1e-05,0.84327]
[1776445744464,71.77,77632.89,85.6,-0.00991,1e-05,0.84545]
[1776445744963,71.77,77632.89,85.6,-0.00991,1e-05,0.84545]
[1776445744977,71.77,77625.0,85.6,-0.01,1e-05,0.85216]
[1776445747880,71.77,77617.73,85.6,-0.01009,1e-05,0.85838]
[1776445748957,71.77,77630.72,85.6,-0.00994,1e-05,0.84729]
[1776445750142,71.77,77630.72,85.6,-0.00994,1e-05,0.84729]
[1776445751552,71.77,77632.24,85.6,-0.00992,1e-05,0.846]
[1776445752184,71.77,77632.65,85.6,-0.00992,1e-05,0.84565]
[1776445755000,71.77,77614.0,85.6,-0.01013,1e-05,0.86158]
[1776445756811,71.77,77611.89,85.6,-0.01016,1e-05,0.8634]
[1776445757022,71.77,77622.15,85.6,-0.01004,1e-05,0.85459]
[1776445758778,71.77,77625.75,85.6,-0.01,1e-05,0.85152]
[1776445759033,71.77,77614.87,85.6,-0.01012,1e-05,0.86083]
[1776445760024,71.77,77614.87,85.6,-0.01012,1e-05,0.86083]
[1776445760042,71.77,77605.38,85.6,-0.01023,1e-05,0.86903]
[1776445763024,71.77,77609.7,85.6,-0.01018,1e-05,0.86529]
[1776445763064,71.77,77620.49,85.6,-0.01006,1e-05,0.85601]
[1776445765078,71.77,77633.24,85.6,-0.00991,1e-05,0.84515]
[1776445765353,71.77,77633.24,85.6,-0.00991,1e-05,0.84515]
[1776445766201,71.77,77635.48,85.6,-0.00988,1e-05,0.84325]
[1776445772127,71.77,77636.72,85.6,-0.00984,1e-05,0.8392]
[1776445774141,71.77,77627.49,85.6,-0.00994,1e-05,0.84701]
[1776445777162,71.77,77616.27,85.6,-0.01007,1e-05,0.85658]
[1776445778169,71.77,77598.39,85.6,-0.01028,1e-05,0.87202]
[1776445783205,71.77,77594.06,85.6,-0.01033,1e-05,0.8758]
[1776445787232,71.77,77605.28,85.6,-0.0102,1e-05,0.86605]
[1776445792802,71.77,77598.1,85.6,-0.01029,1e-05,0.87227]
[1776445793203,71.77,77598.1,85.6,-0.01029,1e-05,0.87227]
[1776445792866,71.77,77608.94,85.6,-0.01016,1e-05,0.86288]
[1776445794093,71.77,77608.94,85.6,-0.01016,1e-05,0.86288]
[1776445794170,71.77,77608.94,85.6,-0.01016,1e-05,0.86288]
[1776445794132,71.77,77625.77,85.6,-0.00996,1e-05,0.84847]
[1776445795060,71.77,77625.77,85.6,-0.00996,1e-05,0.84847]
[1776445800324,71.77,77632.51,85.6,-0.00988,1e-05,0.84275]
[1776445804240,71.77,77634.42,85.6,-0.00986,1e-05,0.84114]
[1776445804352,71.77,77602.67,85.6,-0.01023,1e-05,0.86831]
[1776445806105,71.77,77602.67,85.6,-0.01023,1e-05,0.86831]
[1776445807819,71.77,77612.59,85.6,-0.01012,1e-05,0.85974]
[1776445809260,71.77,77614.5,85.6,-0.01009,1e-05,0.8581]
[1776445815433,71.77,77630.31,85.6,-0.00991,1e-05,0.84462]
[1776445820468,71.77,77632.23,85.6,-0.00989,1e-05,0.84299]
[1776445823489,71.77,77617.85,85.6,-0.01005,1e-05,0.85523]
[1776445827518,71.77,77595.83,85.6,-0.01031,1e-05,0.87425]
[1776445828734,71.77,77595.83,85.6,-0.01031,1e-05,0.87425]
[1776445830596,71.77,77584.33,85.6,-0.01045,1e-05,0.88432]
[1776445830673,71.77,77570.91,85.6,-0.01062,1e-05,0.8962]
[1776445832553,71.77,77579.2,85.6,-0.01048,1e-05,0.88573]
[1776445834864,71.77,77588.3,85.6,-0.01037,1e-05,0.87773]
[1776445840613,71.77,77599.25,85.6,-0.01024,1e-05,0.86819]
[1776445845649,71.77,77596.41,85.6,-0.01027,1e-05,0.87066]
[1776445847663,71.77,77606.96,85.6,-0.01015,1e-05,0.86153]
[1776445850684,71.77,77597.17,85.6,-0.01026,1e-05,0.87]
[1776445851693,71.77,77588.81,85.6,-0.01036,1e-05,0.87729]
[1776445852701,71.77,77578.16,85.6,-0.01049,1e-05,0.88664]
[1776445856737,71.77,77577.11,85.6,-0.0105,1e-05,0.88757]
[1776445856841,71.77,77584.96,85.6,-0.01041,1e-05,0.88066]
[1776445858239,71.77,77569.07,85.6,-0.0106,1e-05,0.89469]
[1776445858744,71.77,77557.58,85.6,-0.01074,1e-05,0.90496]
[1776445861688,71.77,77561.23,85.6,-0.0107,1e-05,0.90169]
[1776445864102,71.77,77555.9,85.6,-0.01076,1e-05,0.90646]
[1776445864793,71.77,77544.74,85.6,-0.0109,1e-05,0.91654]
[1776445867990,71.77,77544.04,85.6,-0.01091,1e-05,0.91717]
[1776445869994,71.77,77541.7,85.6,-0.01094,1e-05,0.9193]
[1776445870658,71.77,77541.77,85.6,-0.01094,1e-05,0.91923]
[1776445874173,71.77,77533.98,85.6,-0.01104,1e-05,0.92633]
[1776445874244,71.77,77543.62,85.6,-0.01092,1e-05,0.91755]
[1776445876354,71.77,77544.31,85.6,-0.01091,1e-05,0.91693]
[1776445880291,71.77,77547.25,85.6,-0.01087,1e-05,0.91426]
[1776445881867,71.77,77550.17,85.6,-0.01084,1e-05,0.91162]
[1776445881951,71.77,77550.17,85.6,-0.01084,1e-05,0.91162]
[1776445882073,71.77,77572.33,85.6,-0.01056,1e-05,0.8918]
[1776445882780,71.77,77572.33,85.6,-0.01056,1e-05,0.8918]
[1776445883360,71.77,77572.33,85.6,-0.01056,1e-05,0.8918]
[1776445884144,71.77,77578.44,85.6,-0.01049,1e-05,0.8864]
[1776445885951,71.77,77596.58,85.6,-0.01027,1e-05,0.87051]
[1776445887344,71.77,77596.58,85.6,-0.01027,1e-05,0.87051]
[1776445888344,71.77,77601.8,85.6,-0.01021,1e-05,0.86599]
[1776445889548,71.77,77595.29,85.6,-0.01028,1e-05,0.87163]
[1776445890005,71.77,77595.29,85.6,-0.01028,1e-05,0.87163]
[1776445890085,71.77,77583.05,85.6,-0.01043,1e-05,0.88234]
[1776445892638,71.77,77572.57,85.6,-0.01052,1e-05,0.88846]
[1776445894213,71.77,77571.41,85.6,-0.01054,1e-05,0.88948]
[1776445896708,71.77,77571.33,85.6,-0.01054,1e-05,0.88955]
[1776445896938,71.77,77571.33,85.6,-0.01054,1e-05,0.88955]
[1776445898806,71.77,77565.87,85.6,-0.01061,1e-05,0.8944]
[1776445899509,71.77,77561.95,85.6,-0.01065,1e-05,0.89789]
[1776445900052,71.77,77550.4,85.6,-0.0108,1e-05,0.90824]
[1776445901059,71.77,77539.77,85.6,-0.01093,1e-05,0.91785]
[1776445904941,71.77,77537.8,85.6,-0.01095,1e-05,0.91964]
[1776445906249,71.77,77537.66,85.6,-0.01096,1e-05,0.91977]
[1776445907101,71.77,77550.66,85.6,-0.01079,1e-05,0.908]
[1776445908002,71.77,77550.66,85.6,-0.01079,1e-05,0.908]
[1776445910122,71.77,77538.45,85.6,-0.01095,1e-05,0.91905]
[1776445910995,71.77,77538.45,85.6,-0.01095,1e-05,0.91905]
[1776445912159,71.77,77526.25,85.6,-0.0111,1e-05,0.9302]
[1776445917194,71.77,77531.26,85.6,-0.01104,1e-05,0.92561]
[1776445922231,71.77,77544.2,85.6,-0.01087,1e-05,0.91383]
[1776445923238,71.77,77553.37,85.6,-0.01076,1e-05,0.90557]
[1776445924245,71.77,77568.41,85.6,-0.01057,1e-05,0.89214]
[1776445925252,71.77,77555.37,85.6,-0.01073,1e-05,0.90377]
[1776445927266,71.77,77532.94,85.6,-0.01102,1e-05,0.92407]
[1776445932301,71.77,77527.28,85.6,-0.01109,1e-05,0.92925]
[1776445935322,71.77,77535.16,85.6,-0.01099,1e-05,0.92205]
[1776445936262,71.77,77535.16,85.6,-0.01099,1e-05,0.92205]
[1776445936600,71.77,77535.16,85.6,-0.01099,1e-05,0.92205]
[1776445936610,71.77,77535.16,85.6,-0.01099,1e-05,0.92205]
[1776445938128,71.77,77535.16,85.6,-0.01099,1e-05,0.92205]
[1776445937914,71.77,77437.32,85.6,-0.01229,1e-05,1.01482]
[1776445938518,71.77,77413.56,85.6,-0.01262,1e-05,1.03845]
[1776445939371,71.77,77413.56,85.6,-0.01262,1e-05,1.03845]
[1776445939536,71.77,77413.56,85.6,-0.01262,1e-05,1.03845]
[1776445940770,71.77,77444.83,85.6,-0.01218,1e-05,1.00744]
[1776445941577,71.77,77462.79,85.6,-0.01194,1e-05,0.98997]
[1776445942333,71.77,77462.79,85.6,-0.01194,1e-05,0.98997]
[1776445948759,71.77,77452.78,85.6,-0.01207,1e-05,0.99968]
[1776445949877,71.77,77435.97,85.6,-0.01231,1e-05,1.01615]
[1776445952498,71.77,77451.85,85.6,-0.01205,1e-05,0.99719]
[1776445957227,71.77,77447.94,85.6,-0.0121,1e-05,1.001]
[1776445957536,71.77,77426.28,85.6,-0.0124,1e-05,1.0223]
[1776445958543,71.77,77434.59,85.6,-0.01229,1e-05,1.01409]
[1776445959050,71.77,77434.59,85.6,-0.01229,1e-05,1.01409]
[1776445964943,71.77,77433.07,85.6,-0.01231,1e-05,1.01559]
[1776445967552,71.77,77422.47,85.6,-0.01246,1e-05,1.02609]
[1776445968750,71.77,77422.92,85.6,-0.01245,1e-05,1.02564]
[1776445973021,71.77,77420.8,85.6,-0.01248,1e-05,1.02775]
[1776445973655,71.77,77429.06,85.6,-0.01236,1e-05,1.01955]
[1776445974948,71.77,77429.06,85.6,-0.01236,1e-05,1.01955]
[1776445975367,71.77,77430.67,85.6,-0.01234,1e-05,1.01796]
[1776445979696,71.77,77446.61,85.6,-0.01212,1e-05,1.0023]
[1776445980202,71.77,77446.61,85.6,-0.01212,1e-05,1.0023]
[1776445980996,71.77,77446.61,85.6,-0.01212,1e-05,1.0023]
[1776445980725,71.77,77455.17,85.6,-0.012,1e-05,0.99397]
[1776445981710,71.77,77464.09,85.6,-0.01188,1e-05,0.98535]
[1776445982262,71.77,77464.09,85.6,-0.01188,1e-05,0.98535]
[1776445987734,71.77,77456.41,85.6,-0.01199,1e-05,0.99277]
[1776445987753,71.77,77448.36,85.6,-0.0121,1e-05,1.00059]
[1776445989769,71.77,77437.99,85.6,-0.01224,1e-05,1.01074]
[1776445991782,71.77,77425.96,85.6,-0.01241,1e-05,1.02262]
[1776445994804,71.77,77439.82,85.6,-0.01221,1e-05,1.00894]
[1776445997825,71.77,77431.92,85.6,-0.01232,1e-05,1.01672]
[1776446002861,71.77,77440.94,85.6,-0.0122,1e-05,1.00785]
[1776446005882,71.77,77449.3,85.6,-0.01208,1e-05,0.99968]
[1776446010917,71.77,77454.5,85.6,-0.01201,1e-05,0.99462]
[1776446012931,71.77,77464.85,85.6,-0.01183,1e-05,0.98127]
[1776446017967,71.77,77466.15,85.6,-0.01181,1e-05,0.98002]
[1776446023002,71.77,77463.54,85.6,-0.01185,1e-05,0.98253]
[1776446024016,71.77,77473.23,85.6,-0.01172,1e-05,0.97325]
[1776446029048,71.77,77474.79,85.6,-0.0117,1e-05,0.97176]
[1776446034084,71.77,77465.39,85.6,-0.01182,1e-05,0.98075]
[1776446037113,71.77,77457.57,85.6,-0.01193,1e-05,0.98828]
[1776446040783,71.77,77458.67,85.6,-0.01192,1e-05,0.98721]
[1776446041141,71.77,77479.07,85.6,-0.01164,1e-05,0.96769]
[1776446042148,71.77,77490.33,85.6,-0.01149,1e-05,0.95705]
[1776446044129,71.77,77487.22,85.6,-0.01153,1e-05,0.95998]
[1776446044950,71.77,77487.22,85.6,-0.01153,1e-05,0.95998]
[1776446047450,71.77,77485.29,85.6,-0.01156,1e-05,0.96181]
[1776446048008,71.77,77485.29,85.6,-0.01156,1e-05,0.96181]
[1776446048365,71.77,77486.79,85.6,-0.01154,1e-05,0.96039]
[1776446048472,71.77,77506.02,85.6,-0.01129,1e-05,0.94239]
[1776446049197,71.77,77516.33,85.6,-0.01115,1e-05,0.93285]
[1776446050272,71.77,77516.33,85.6,-0.01115,1e-05,0.93285]
[1776446051076,71.77,77516.33,85.6,-0.01115,1e-05,0.93285]
[1776446052370,71.77,77522.22,85.6,-0.01108,1e-05,0.92744]
[1776446056290,71.77,77526.28,85.6,-0.01103,1e-05,0.92372]
[1776446057614,71.77,77527.16,85.6,-0.01102,1e-05,0.92292]
[1776446058263,71.77,77546.15,85.6,-0.01078,1e-05,0.90571]
[1776446059407,71.77,77546.15,85.6,-0.01078,1e-05,0.90571]
[1776446060928,71.77,77551.05,85.6,-0.01072,1e-05,0.90131]
[1776446061614,71.77,77533.32,85.6,-0.01094,1e-05,0.91731]
[1776446063657,71.77,77540.91,85.6,-0.01084,1e-05,0.91043]
[1776446064305,71.77,77554.73,85.6,-0.01067,1e-05,0.89802]
[1776446067327,71.77,77564.43,85.6,-0.01055,1e-05,0.88939]
[1776446068334,71.77,77554.37,85.6,-0.01067,1e-05,0.89834]
[1776446071057,71.77,77538.82,85.6,-0.01083,1e-05,0.90913]
[1776446076391,71.77,77540.42,85.6,-0.01081,1e-05,0.90769]
[1776446079412,71.77,77550.77,85.6,-0.01068,1e-05,0.8984]
[1776446082439,71.77,77560.51,85.6,-0.01056,1e-05,0.88973]
[1776446085460,71.77,77551.53,85.6,-0.01067,1e-05,0.89772]
[1776446087073,71.77,77551.53,85.6,-0.01067,1e-05,0.89772]
[1776446087593,71.77,77530.72,85.6,-0.01093,1e-05,0.91647]
[1776446089019,71.77,77530.72,85.6,-0.01093,1e-05,0.91647]
[1776446089493,71.77,77542.36,85.6,-0.01079,1e-05,0.90594]
[1776446094806,71.77,77549.05,85.6,-0.0107,1e-05,0.89994]
[1776446100572,71.77,77548.98,85.6,-0.0107,1e-05,0.9]
[1776446102586,71.77,77535.83,85.6,-0.01087,1e-05,0.91183]
[1776446107621,71.77,77543.91,85.6,-0.01077,1e-05,0.90455]
[1776446110863,71.77,77547.98,85.6,-0.01072,1e-05,0.9009]
[1776446110976,71.77,77547.98,85.6,-0.01072,1e-05,0.9009]
[1776446111010,71.77,77559.24,85.6,-0.01058,1e-05,0.89086]
[1776446112432,71.77,77561.08,85.6,-0.01056,1e-05,0.88922]
[1776446115185,71.77,77567.2,85.6,-0.01048,1e-05,0.88381]
[1776446116081,71.77,77567.2,85.6,-0.01048,1e-05,0.88381]
[1776446116689,71.77,77587.74,85.6,-0.01023,1e-05,0.86585]
[1776446119163,71.77,77582.4,85.6,-0.0103,1e-05,0.87049]
[1776446121787,71.77,77579.39,85.6,-0.01033,1e-05,0.87312]
[1776446122733,71.77,77591.98,85.6,-0.01018,1e-05,0.86218]
[1776446123739,71.77,77602.18,85.6,-0.01006,1e-05,0.85341]
[1776446125726,71.77,77602.58,85.6,-0.01006,1e-05,0.85307]
[1776446126796,71.77,77603.21,85.6,-0.01005,1e-05,0.85253]
[1776446130632,71.77,77603.41,85.6,-0.01005,1e-05,0.85235]
[1776446135826,71.77,77588.06,85.6,-0.0102,1e-05,0.8625]
[1776446140861,71.77,77587.09,85.6,-0.01021,1e-05,0.86334]
[1776446145896,71.77,77588.19,85.6,-0.01019,1e-05,0.86238]
[1776446148917,71.77,77571.33,85.6,-0.0104,1e-05,0.87706]
[1776446149925,71.77,77559.04,85.6,-0.01054,1e-05,0.88789]
[1776446150368,71.77,77559.04,85.6,-0.01054,1e-05,0.88789]
[1776446150932,71.77,77574.6,85.6,-0.01036,1e-05,0.8742]
[1776446152946,71.77,77562.69,85.6,-0.0105,1e-05,0.88466]
[1776446155216,71.77,77561.89,85.6,-0.01051,1e-05,0.88537]
[1776446157450,71.77,77558.31,85.6,-0.01055,1e-05,0.88854]
[1776446159238,71.77,77562.86,85.6,-0.0105,1e-05,0.88451]
[1776446162250,71.77,77572.76,85.6,-0.01038,1e-05,0.87581]
[1776446162997,71.77,77572.76,85.6,-0.01038,1e-05,0.87581]
[1776446165040,71.77,77590.48,85.6,-0.01017,1e-05,0.86041]
[1776446165622,71.77,77590.48,85.6,-0.01017,1e-05,0.86041]
[1776446166815,71.77,77589.09,85.6,-0.01018,1e-05,0.86161]
[1776446170843,71.77,77587.06,85.6,-0.01021,1e-05,0.86336]
[1776446173807,71.77,77593.31,85.6,-0.01013,1e-05,0.85797]
[1776446176958,71.77,77601.73,85.6,-0.01003,1e-05,0.85074]
[1776446178131,71.77,77591.4,85.6,-0.01016,1e-05,0.85961]
[1776446178353,71.77,77591.4,85.6,-0.01016,1e-05,0.85961]
[1776446180033,71.77,77584.99,85.6,-0.01023,1e-05,0.86515]
[1776446183811,71.77,77590.68,85.6,-0.01016,1e-05,0.86023]
[1776446186139,71.77,77602.41,85.6,-0.01003,1e-05,0.85016]
[1776446191222,71.77,77600.35,85.6,-0.01002,1e-05,0.84887]
[1776446196257,71.77,77602.66,85.6,-0.00999,1e-05,0.8469]
[1776446201292,71.77,77594.18,85.6,-0.01009,1e-05,0.85415]
[1776446203305,71.77,77602.56,85.6,-0.00999,1e-05,0.84699]
[1776446204313,71.77,77615.4,85.6,-0.00984,1e-05,0.8361]
[1776446209348,71.77,77618.13,85.6,-0.00981,1e-05,0.8338]
[1776446210355,71.77,77609.11,85.6,-0.00991,1e-05,0.84142]
[1776446215390,71.77,77616.17,85.6,-0.00983,1e-05,0.83545]
[1776446220425,71.77,77617.22,85.6,-0.00982,1e-05,0.83457]
[1776446223446,71.77,77608.08,85.6,-0.00993,1e-05,0.84229]
[1776446224453,71.77,77600.1,85.6,-0.01002,1e-05,0.84909]
[1776446226945,71.77,77595.6,85.6,-0.01007,1e-05,0.85294]
[1776446228604,71.77,77595.92,85.6,-0.01007,1e-05,0.85266]
[1776446229488,71.77,77607.58,85.6,-0.00993,1e-05,0.84272]
[1776446234522,71.77,77615.47,85.6,-0.00984,1e-05,0.83604]
[1776446236083,71.77,77623.35,85.6,-0.00975,1e-05,0.82942]
[1776446237545,71.77,77634.01,85.6,-0.00963,1e-05,0.82053]
[1776446242580,71.77,77638.61,85.6,-0.00958,1e-05,0.81672]
[1776446247615,71.77,77627.58,85.6,-0.0097,1e-05,0.82588]
[1776446250270,71.77,77617.37,85.6,-0.00982,1e-05,0.83444]
[1776446250635,71.77,77607.15,85.6,-0.00994,1e-05,0.84308]
[1776446254663,71.77,77595.52,85.6,-0.01004,1e-05,0.84995]
[1776446259699,71.77,77604.7,85.6,-0.00993,1e-05,0.84213]
[1776446264733,71.77,77594.98,85.6,-0.01004,1e-05,0.85041]
[1776446266706,71.77,77594.98,85.6,-0.01004,1e-05,0.85041]
[1776446266748,71.77,77577.53,85.6,-0.01025,1e-05,0.86545]
[1776446268762,71.77,77568.43,85.6,-0.01036,1e-05,0.87338]
[1776446269619,71.77,77568.43,85.6,-0.01036,1e-05,0.87338]
[1776446271935,71.77,77554.11,85.6,-0.01053,1e-05,0.88598]
[1776446272347,71.77,77554.11,85.6,-0.01053,1e-05,0.88598]
[1776446275795,71.77,77552.38,85.6,-0.01055,1e-05,0.88751]
[1776446278452,71.77,77550.82,85.6,-0.01057,1e-05,0.88889]
[1776446278833,71.77,77561.25,85.6,-0.01045,1e-05,0.87968]
[1776446279840,71.77,77573.07,85.6,-0.0103,1e-05,0.86933]
[1776446281972,71.77,77575.74,85.6,-0.01027,1e-05,0.867]
[1776446283868,71.77,77563.21,85.6,-0.01042,1e-05,0.87795]
[1776446285883,71.77,77579.59,85.6,-0.01023,1e-05,0.86366]
[1776446290949,71.77,77571.88,85.6,-0.01032,1e-05,0.87037]
[1776446295988,71.77,77570.29,85.6,-0.01034,1e-05,0.87175]
[1776446301023,71.77,77564.04,85.6,-0.01041,1e-05,0.87722]
[1776446306058,71.77,77570.67,85.6,-0.01033,1e-05,0.87142]
[1776446311099,71.77,77546.01,85.6,-0.0106,1e-05,0.89001]
[1776446315126,71.77,77535.16,85.6,-0.01073,1e-05,0.8997]
[1776446320161,71.77,77535.64,85.6,-0.01072,1e-05,0.89927]
[1776446321061,71.77,77535.64,85.6,-0.01072,1e-05,0.89927]
[1776446326203,71.77,77528.06,85.6,-0.01082,1e-05,0.90608]
[1776446328217,71.77,77540.93,85.6,-0.01066,1e-05,0.89454]
[1776446329090,71.77,77540.93,85.6,-0.01066,1e-05,0.89454]
[1776446329223,71.77,77555.77,85.6,-0.01048,1e-05,0.88137]
[1776446329971,71.77,77555.77,85.6,-0.01048,1e-05,0.88137]
[1776446330027,71.77,77555.77,85.6,-0.01048,1e-05,0.88137]
[1776446331000,71.77,77560.68,85.6,-0.01042,1e-05,0.87705]
[1776446334259,71.77,77549.6,85.6,-0.01055,1e-05,0.88683]
[1776446339294,71.77,77563.74,85.6,-0.01038,1e-05,0.87437]
[1776446343323,71.77,77581.89,85.6,-0.01016,1e-05,0.85859]
[1776446344332,71.77,77572.98,85.6,-0.01027,1e-05,0.86631]
[1776446346345,71.77,77564.21,85.6,-0.01037,1e-05,0.87396]
[1776446348358,71.77,77573.05,85.6,-0.01027,1e-05,0.86625]
[1776446352387,71.77,77586.32,85.6,-0.01011,1e-05,0.85478]
[1776446354630,71.77,77591.64,85.6,-0.01005,1e-05,0.85021]
[1776446356453,71.77,77598.4,85.6,-0.00997,1e-05,0.84444]
[1776446356556,71.77,77580.89,85.6,-0.01018,1e-05,0.85946]
[1776446359003,71.77,77578.21,85.6,-0.01021,1e-05,0.86177]
[1776446359031,71.77,77578.21,85.6,-0.01021,1e-05,0.86177]
[1776446360571,71.77,77583.4,85.6,-0.01015,1e-05,0.85729]
[1776446360634,71.77,77595.26,85.6,-0.01001,1e-05,0.84712]
[1776446362093,71.77,77595.26,85.6,-0.01001,1e-05,0.84712]
[1776446367326,71.77,77600.47,85.6,-0.00994,1e-05,0.84268]
[1776446366490,71.77,77588.89,85.6,-0.01008,1e-05,0.85257]
[1776446368505,71.77,77576.28,85.6,-0.01023,1e-05,0.86344]
[1776446373539,71.77,77573.38,85.6,-0.01023,1e-05,0.86287]
[1776446378576,71.77,77577.89,85.6,-0.01018,1e-05,0.85897]
[1776446383610,71.77,77569.35,85.6,-0.01028,1e-05,0.86637]
[1776446388646,71.77,77560.88,85.6,-0.01038,1e-05,0.87376]
[1776446393681,71.77,77560.29,85.6,-0.01039,1e-05,0.87428]
[1776446398716,71.77,77561.64,85.6,-0.01037,1e-05,0.87309]
[1776446400986,71.77,77559.07,85.6,-0.0104,1e-05,0.87534]
[1776446401296,71.77,77559.07,85.6,-0.0104,1e-05,0.87534]
[1776446401371,71.77,77529.67,85.6,-0.01076,1e-05,0.90144]
[1776446401866,71.77,77510.68,85.6,-0.011,1e-05,0.91864]
[1776446402612,71.77,77510.68,85.6,-0.011,1e-05,0.91864]
[1776446402748,71.77,77519.46,85.6,-0.01089,1e-05,0.91066]
[1776446403754,71.77,77536.91,85.6,-0.01067,1e-05,0.89496]
[1776446405699,71.77,77532.73,85.6,-0.01072,1e-05,0.8987]
[1776446406172,71.77,77532.73,85.6,-0.01072,1e-05,0.8987]
[1776446406342,71.77,77521.03,85.6,-0.01087,1e-05,0.90923]
[1776446406776,71.77,77502.12,85.6,-0.01111,1e-05,0.92648]
[1776446408269,71.77,77502.12,85.6,-0.01111,1e-05,0.92648]
[1776446409103,71.77,77502.14,85.6,-0.01111,1e-05,0.92646]
[1776446409181,71.77,77502.14,85.6,-0.01111,1e-05,0.92646]
[1776446409797,71.77,77493.27,85.6,-0.01123,1e-05,0.93464]
[1776446411094,71.77,77493.27,85.6,-0.01123,1e-05,0.93464]
[1776446411196,71.77,77485.51,85.6,-0.01133,1e-05,0.94184]
[1776446411870,71.77,77485.51,85.6,-0.01133,1e-05,0.94184]
[1776446414884,71.77,77476.77,85.6,-0.01144,1e-05,0.95001]
[1776446417250,71.77,77461.92,85.6,-0.01164,1e-05,0.96402]
[1776446422892,71.77,77467.45,85.6,-0.01156,1e-05,0.95878]
[1776446426853,71.77,77463.25,85.6,-0.01162,1e-05,0.96276]
[1776446428158,71.77,77448.04,85.6,-0.01182,1e-05,0.97726]
[1776446430209,71.77,77447.77,85.6,-0.01183,1e-05,0.97752]
[1776446433019,71.77,77448.22,85.6,-0.01178,1e-05,0.97373]
[1776446436171,71.77,77443.16,85.6,-0.01185,1e-05,0.97858]
[1776446438327,71.77,77439.96,85.6,-0.0119,1e-05,0.98166]
[1776446442409,71.77,77435.16,85.6,-0.01196,1e-05,0.9863]
[1776446446312,71.77,77425.75,85.6,-0.01209,1e-05,0.99544]
[1776446452107,71.77,77425.33,85.6,-0.0121,1e-05,0.99584]
[1776446457142,71.77,77417.85,85.6,-0.0122,1e-05,1.00316]
[1776446458172,71.77,77417.85,85.6,-0.0122,1e-05,1.00316]
[1776446458218,71.77,77417.85,85.6,-0.0122,1e-05,1.00316]
[1776446458249,71.77,77401.68,85.6,-0.01243,1e-05,1.01912]
[1776446459159,71.77,77389.77,85.6,-0.0126,1e-05,1.031]
[1776446460066,71.77,77389.77,85.6,-0.0126,1e-05,1.031]
[1776446461175,71.77,77404.72,85.6,-0.01238,1e-05,1.0161]
[1776446463189,71.77,77393.98,85.6,-0.01254,1e-05,1.02679]
[1776446463880,71.77,77393.98,85.6,-0.01254,1e-05,1.02679]
[1776446464479,71.77,77383.49,85.6,-0.01269,1e-05,1.03732]
[1776446465529,71.77,77383.49,85.6,-0.01269,1e-05,1.03732]
[1776446466777,71.77,77373.9,85.6,-0.01283,1e-05,1.04702]
[1776446466935,71.77,77373.9,85.6,-0.01283,1e-05,1.04702]
[1776446469321,71.77,77361.96,85.6,-0.013,1e-05,1.0592]
[1776446471263,71.77,77350.53,85.6,-0.01317,1e-05,1.07096]
[1776446473543,71.77,77345.6,85.6,-0.01325,1e-05,1.07607]
[1776446474026,71.77,77339.34,85.6,-0.01334,2e-05,1.08258]
[1776446474525,71.77,77357.02,85.6,-0.01308,1e-05,1.06427]
[1776446476421,71.77,77348.55,85.6,-0.0132,1e-05,1.07301]
[1776446477314,71.77,77348.55,85.6,-0.0132,1e-05,1.07301]
[1776446477628,71.77,77348.55,85.6,-0.0132,1e-05,1.07301]
[1776446478422,71.77,77358.71,85.6,-0.01305,1e-05,1.06253]
[1776446479429,71.77,77346.68,85.6,-0.01323,1e-05,1.07495]
[1776446483468,71.77,77346.5,85.6,-0.01323,1e-05,1.07513]
[1776446485352,71.77,77356.64,85.6,-0.01308,1e-05,1.06466]
[1776446486558,71.77,77346.88,85.6,-0.01323,1e-05,1.07474]
[1776446486631,71.77,77346.88,85.6,-0.01323,1e-05,1.07474]
[1776446486599,71.77,77324.19,85.6,-0.01357,2e-05,1.09847]
[1776446487388,71.77,77324.19,85.6,-0.01357,2e-05,1.09847]
[1776446489031,71.77,77326.89,85.6,-0.01353,2e-05,1.09563]
[1776446490773,71.77,77327.58,85.6,-0.01352,2e-05,1.0949]
[1776446494857,71.77,77327.53,85.6,-0.01348,2e-05,1.09133]
[1776446504622,71.77,77322.41,85.6,-0.01355,2e-05,1.09672]
[1776446508650,71.77,77312.54,85.6,-0.01371,2e-05,1.10716]
[1776446511126,71.77,77317.05,85.6,-0.01364,2e-05,1.10238]
[1776446511177,71.77,77306.03,85.6,-0.01381,2e-05,1.1141]
[1776446513501,71.77,77301.73,85.6,-0.01387,2e-05,1.1187]
[1776446513603,71.77,77313.51,85.6,-0.01369,2e-05,1.10613]
[1776446513725,71.77,77313.51,85.6,-0.01369,2e-05,1.10613]
[1776446514701,71.77,77332.73,85.6,-0.0134,2e-05,1.08588]
[1776446519666,71.77,77339.52,85.6,-0.01329,2e-05,1.07879]
[1776446519670,71.77,77330.29,85.6,-0.01343,2e-05,1.08843]
[1776446524785,71.77,77333.64,85.6,-0.01338,2e-05,1.08493]
[1776446526799,71.77,77346.19,85.6,-0.01319,1e-05,1.07187]
[1776446527806,71.77,77355.51,85.6,-0.01306,1e-05,1.06226]
[1776446530828,71.77,77363.32,85.6,-0.01294,1e-05,1.05426]
[1776446533849,71.77,77371.71,85.6,-0.01282,1e-05,1.04572]
[1776446538883,71.77,77368.31,85.6,-0.01287,1e-05,1.04917]
[1776446539891,71.77,77360.54,85.6,-0.01298,1e-05,1.0571]
[1776446541905,71.77,77349.85,85.6,-0.01314,1e-05,1.06809]
[1776446543919,71.77,77362.83,85.6,-0.01295,1e-05,1.05476]
[1776446546235,71.77,77363.67,85.6,-0.01294,1e-05,1.0539]
[1776446550202,71.77,77352.61,85.6,-0.0131,1e-05,1.06524]
[1776446550303,71.77,77344.09,85.6,-0.01323,1e-05,1.07405]
[1776446552988,71.77,77353.0,85.6,-0.01305,1e-05,1.06128]
[1776446557515,71.77,77339.19,85.6,-0.01326,2e-05,1.07554]
[1776446558023,71.77,77323.78,85.6,-0.01349,2e-05,1.09164]
[1776446563059,71.77,77322.31,85.6,-0.01351,2e-05,1.09319]
[1776446565073,71.77,77332.43,85.6,-0.01336,2e-05,1.08258]
[1776446567855,71.77,77338.83,85.6,-0.01326,2e-05,1.07592]
[1776446568094,71.77,77349.83,85.6,-0.0131,1e-05,1.06454]
[1776446570108,71.77,77357.88,85.6,-0.01298,1e-05,1.05628]
[1776446571830,71.77,77359.34,85.6,-0.01296,1e-05,1.05478]
[1776446572223,71.77,77359.34,85.6,-0.01296,1e-05,1.05478]
[1776446572262,71.77,77370.69,85.6,-0.01279,1e-05,1.04323]
[1776446574865,71.77,77375.18,85.6,-0.01273,1e-05,1.03869]
[1776446576839,71.77,77385.12,85.6,-0.01258,1e-05,1.02869]
[1776446578075,71.77,77390.49,85.6,-0.01251,1e-05,1.02332]
[1776446581065,71.77,77387.19,85.6,-0.01255,1e-05,1.02662]
[1776446583200,71.77,77378.4,85.6,-0.01268,1e-05,1.03544]
[1776446586221,71.77,77369.7,85.6,-0.01281,1e-05,1.04423]
[1776446587228,71.77,77382.93,85.6,-0.01261,1e-05,1.03089]
[1776446591256,71.77,77373.05,85.6,-0.01276,1e-05,1.04084]
[1776446596291,71.77,77373.45,85.6,-0.01275,1e-05,1.04044]
[1776446599311,71.77,77386.0,85.6,-0.01257,1e-05,1.02781]
[1776446601326,71.77,77401.68,85.6,-0.01235,1e-05,1.01221]
[1776446604449,71.77,77403.82,85.6,-0.01232,1e-05,1.01009]
[1776446605934,71.77,77410.26,85.6,-0.01223,1e-05,1.00375]
[1776446606367,71.77,77419.8,85.6,-0.01209,1e-05,0.99442]
[1776446609950,71.77,77414.81,85.6,-0.01216,1e-05,0.99929]
[1776446615430,71.77,77409.97,85.6,-0.01219,1e-05,1.00061]
[1776446620468,71.77,77404.03,85.6,-0.01227,1e-05,1.00644]
[1776446625503,71.77,77405.34,85.6,-0.01225,1e-05,1.00515]
[1776446627517,71.77,77414.12,85.6,-0.01213,1e-05,0.99655]
[1776446630538,71.77,77425.62,85.6,-0.01197,1e-05,0.98536]
[1776446632622,71.77,77427.3,85.6,-0.01195,1e-05,0.98374]
[1776446632699,71.77,77427.3,85.6,-0.01195,1e-05,0.98374]
[1776446632687,71.77,77447.31,85.6,-0.01168,1e-05,0.96455]
[1776446634322,71.77,77452.48,85.6,-0.01161,1e-05,0.95964]
[1776446634450,71.77,77452.48,85.6,-0.01161,1e-05,0.95964]
[1776446635091,71.77,77456.65,85.6,-0.01155,1e-05,0.9557]
[1776446635577,71.77,77465.09,85.6,-0.01144,1e-05,0.94775]
[1776446636838,71.77,77469.19,85.6,-0.01139,1e-05,0.94391]
[1776446639829,71.77,77464.05,85.6,-0.01146,1e-05,0.94873]
[1776446640559,71.77,77464.05,85.6,-0.01146,1e-05,0.94873]
[1776446640617,71.77,77452.1,85.6,-0.01161,1e-05,0.96]
[1776446643047,71.77,77458.07,85.6,-0.01153,1e-05,0.95436]
[1776446646024,71.77,77461.08,85.6,-0.01149,1e-05,0.95152]
[1776446651694,71.77,77462.07,85.6,-0.01148,1e-05,0.95059]
[1776446653708,71.77,77452.27,85.6,-0.01161,1e-05,0.95984]
[1776446657736,71.77,77438.51,85.6,-0.0118,1e-05,0.97295]
[1776446659753,71.77,77428.7,85.6,-0.01193,1e-05,0.98239]
[1776446660274,71.77,77428.7,85.6,-0.01193,1e-05,0.98239]
[1776446660579,71.77,77428.7,85.6,-0.01193,1e-05,0.98239]
[1776446661076,71.77,77428.7,85.6,-0.01193,1e-05,0.98239]
[1776446660770,71.77,77380.85,85.6,-0.0126,1e-05,1.02948]
[1776446661336,71.77,77380.85,85.6,-0.0126,1e-05,1.02948]
[1776446661857,71.77,77380.85,85.6,-0.0126,1e-05,1.02948]
[1776446664554,71.77,77383.34,85.6,-0.01257,1e-05,1.02699]
[1776446666509,71.77,77385.07,85.6,-0.01254,1e-05,1.02526]
[1776446666822,71.77,77357.26,85.6,-0.01295,1e-05,1.05336]
[1776446667713,71.77,77357.26,85.6,-0.01295,1e-05,1.05336]
[1776446667829,71.77,77340.13,85.6,-0.0132,1e-05,1.07098]
[1776446668466,71.77,77340.13,85.6,-0.0132,1e-05,1.07098]
[1776446668837,71.77,77321.69,85.6,-0.01348,2e-05,1.09021]
[1776446669843,71.77,77299.62,85.6,-0.01382,2e-05,1.11359]
[1776446670325,71.77,77299.62,85.6,-0.01382,2e-05,1.11359]
[1776446670924,71.77,77299.62,85.6,-0.01382,2e-05,1.11359]
[1776446670857,71.77,77257.61,85.6,-0.01449,2e-05,1.15921]
[1776446671490,71.77,77257.61,85.6,-0.01449,2e-05,1.15921]
[1776446671863,71.77,77244.78,85.6,-0.01465,2e-05,1.16963]
[1776446672331,71.77,77244.78,85.6,-0.01465,2e-05,1.16963]
[1776446672877,71.77,77265.93,85.6,-0.01431,2e-05,1.14631]
[1776446673884,71.77,77246.11,85.6,-0.01463,2e-05,1.16815]
[1776446674790,71.77,77246.11,85.6,-0.01463,2e-05,1.16815]
[1776446675411,71.77,77243.24,85.6,-0.01468,2e-05,1.17134]
[1776446677719,71.77,77237.49,85.6,-0.01477,2e-05,1.17776]
[1776446678434,71.77,77237.49,85.6,-0.01477,2e-05,1.17776]
[1776446679699,71.77,77215.88,85.6,-0.01513,2e-05,1.20211]
[1776446681118,71.77,77216.64,85.6,-0.01512,2e-05,1.20125]
[1776446681227,71.77,77227.64,85.6,-0.01493,2e-05,1.18881]
[1776446682730,71.77,77211.94,85.6,-0.0152,2e-05,1.2066]
[1776446683741,71.77,77211.94,85.6,-0.0152,2e-05,1.2066]
[1776446683773,71.77,77194.38,85.6,-0.0155,2e-05,1.22674]
[1776446684809,71.77,77194.38,85.6,-0.0155,2e-05,1.22674]
[1776446685118,71.77,77168.99,85.6,-0.01594,2e-05,1.25634]
[1776446686379,71.77,77168.99,85.6,-0.01594,2e-05,1.25634]
[1776446686460,71.77,77180.49,85.6,-0.01574,2e-05,1.24287]
[1776446688670,71.77,77181.26,85.6,-0.01573,2e-05,1.24197]
[1776446689590,71.77,77174.39,85.6,-0.01585,2e-05,1.25]
[1776446690058,71.77,77172.02,85.6,-0.01589,2e-05,1.25278]
[1776446690549,71.77,77172.02,85.6,-0.01589,2e-05,1.25278]
[1776446691130,71.77,77172.71,85.6,-0.01588,2e-05,1.25197]
[1776446692035,71.77,77190.74,85.6,-0.01556,2e-05,1.23095]
[1776446693045,71.77,77206.38,85.6,-0.01529,2e-05,1.21295]
[1776446694150,71.77,77206.38,85.6,-0.01529,2e-05,1.21295]
[1776446694201,71.77,77215.32,85.6,-0.01514,2e-05,1.20275]
[1776446695166,71.77,77215.32,85.6,-0.01514,2e-05,1.20275]
[1776446695285,71.77,77215.32,85.6,-0.01514,2e-05,1.20275]
[1776446695315,71.77,77243.82,85.6,-0.01467,2e-05,1.1707]
[1776446695986,71.77,77243.82,85.6,-0.01467,2e-05,1.1707]
[1776446696208,71.77,77243.82,85.6,-0.01467,2e-05,1.1707]
[1776446696548,71.77,77243.82,85.6,-0.01467,2e-05,1.1707]
[1776446696628,71.77,77243.82,85.6,-0.01467,2e-05,1.1707]
[1776446696691,71.77,77261.81,85.6,-0.01437,2e-05,1.15082]
[1776446697165,71.77,77261.81,85.6,-0.01437,2e-05,1.15082]
[1776446697236,71.77,77250.77,85.6,-0.01455,2e-05,1.16299]
[1776446698939,71.77,77250.77,85.6,-0.01455,2e-05,1.16299]
[1776446700558,71.77,77253.96,85.6,-0.0145,2e-05,1.15946]
[1776446700872,71.77,77253.96,85.6,-0.0145,2e-05,1.15946]
[1776446701157,71.77,77255.91,85.6,-0.01447,2e-05,1.15731]
[1776446701836,71.77,77255.91,85.6,-0.01447,2e-05,1.15731]
[1776446702032,71.77,77255.91,85.6,-0.01447,2e-05,1.15731]
[1776446701911,71.77,77238.94,85.6,-0.01475,2e-05,1.17614]
[1776446702249,71.77,77238.94,85.6,-0.01475,2e-05,1.17614]
[1776446702291,71.77,77223.52,85.6,-0.015,2e-05,1.19346]
[1776446703703,71.77,77223.52,85.6,-0.015,2e-05,1.19346]
[1776446705140,71.77,77213.88,85.6,-0.01517,2e-05,1.20439]
[1776446706610,71.77,77213.88,85.6,-0.01517,2e-05,1.20439]
[1776446706638,71.77,77233.16,85.6,-0.01484,2e-05,1.18261]
[1776446707580,71.77,77243.47,85.6,-0.01467,2e-05,1.17109]
[1776446711629,71.77,77239.85,85.6,-0.01473,2e-05,1.17512]
[1776446713246,71.77,77239.13,85.6,-0.01474,2e-05,1.17593]
[1776446717022,71.77,77242.45,85.6,-0.01469,2e-05,1.17222]
[1776446722263,71.77,77261.66,85.6,-0.01438,2e-05,1.15098]
[1776446724035,71.77,77261.66,85.6,-0.01438,2e-05,1.15098]
[1776446724279,71.77,77298.75,85.6,-0.01379,2e-05,1.11085]
[1776446725716,71.77,77298.75,85.6,-0.01379,2e-05,1.11085]
[1776446727819,71.77,77298.99,85.6,-0.01378,2e-05,1.11059]
[1776446733342,71.77,77296.21,85.6,-0.01378,2e-05,1.10988]
[1776446738377,71.77,77298.15,85.6,-0.01375,2e-05,1.10781]
[1776446739386,71.77,77272.05,85.6,-0.01416,2e-05,1.13589]
[1776446744421,71.77,77272.83,85.6,-0.01415,2e-05,1.13504]
[1776446749456,71.77,77267.31,85.6,-0.01424,2e-05,1.14105]
[1776446752477,71.77,77258.93,85.6,-0.01438,2e-05,1.15022]
[1776446754491,71.77,77246.23,85.6,-0.01458,2e-05,1.16423]
[1776446757843,71.77,77249.55,85.6,-0.01453,2e-05,1.16055]
[1776446758009,71.77,77249.55,85.6,-0.01453,2e-05,1.16055]
[1776446764206,71.77,77249.39,85.6,-0.01453,2e-05,1.16073]
[1776446764245,71.77,77249.39,85.6,-0.01453,2e-05,1.16073]
[1776446764569,71.77,77228.67,85.6,-0.01487,2e-05,1.18382]
[1776446766073,71.77,77228.67,85.6,-0.01487,2e-05,1.18382]
[1776446765575,71.77,77219.66,85.6,-0.01502,2e-05,1.19397]
[1776446766583,71.77,77205.17,85.6,-0.01527,2e-05,1.21044]
[1776446767666,71.77,77205.17,85.6,-0.01527,2e-05,1.21044]
[1776446767807,71.77,77194.98,85.6,-0.01544,2e-05,1.22214]
[1776446771621,71.77,77183.29,85.6,-0.01564,2e-05,1.23566]
[1776446773635,71.77,77167.56,85.6,-0.01592,2e-05,1.25404]
[1776446774961,71.77,77167.56,85.6,-0.01592,2e-05,1.25404]
[1776446775774,71.77,77163.37,85.6,-0.01599,2e-05,1.25898]
[1776446775794,71.77,77163.37,85.6,-0.01599,2e-05,1.25898]
[1776446775866,71.77,77163.37,85.6,-0.01599,2e-05,1.25898]
[1776446779419,71.77,77150.38,85.6,-0.01622,2e-05,1.27437]
[1776446779677,71.77,77156.71,85.6,-0.01611,2e-05,1.26685]
[1776446781691,71.76,77168.03,85.6,-0.0159,2e-05,1.25254]
[1776446783494,71.75,77166.44,85.6,-0.01592,2e-05,1.25393]
[1776446783705,71.75,77166.39,85.6,-0.01591,2e-05,1.25352]
[1776446784680,71.75,77166.39,85.6,-0.01591,2e-05,1.25352]
[1776446784712,71.75,77172.47,85.6,-0.0158,2e-05,1.24638]
[1776446785719,71.75,77181.41,85.6,-0.01565,2e-05,1.23596]
[1776446788740,71.73,77202.69,85.6,-0.01526,2e-05,1.21001]
[1776446789748,71.72,77215.77,85.6,-0.01503,2e-05,1.19466]
[1776446791762,71.71,77232.71,85.6,-0.01469,2e-05,1.17088]
[1776446792769,71.71,77246.85,85.6,-0.01445,2e-05,1.15475]
[1776446794783,71.64,77265.82,85.6,-0.01408,2e-05,1.12908]
[1776446796785,71.58,77272.72,85.6,-0.0139,2e-05,1.11718]
[1776446797158,71.58,77272.72,85.6,-0.0139,2e-05,1.11718]
[1776446797016,71.52,77262.42,85.6,-0.014,2e-05,1.12386]
[1776446797512,71.52,77262.42,85.6,-0.014,2e-05,1.12386]
[1776446797580,71.52,77262.42,85.6,-0.014,2e-05,1.12386]
[1776446797675,71.52,77262.42,85.6,-0.014,2e-05,1.12386]
[1776446797814,71.52,77224.86,85.6,-0.01461,2e-05,1.16509]
[1776446798293,71.52,77224.86,85.6,-0.01461,2e-05,1.16509]
[1776446798821,71.52,77226.64,85.6,-0.01457,2e-05,1.16265]
[1776446804098,71.49,77231.44,85.6,-0.01447,2e-05,1.1555]
[1776446804210,71.49,77224.9,85.6,-0.01457,2e-05,1.1623]
[1776446804831,71.49,77224.9,85.6,-0.01457,2e-05,1.1623]
[1776446804847,71.49,77224.9,85.6,-0.01457,2e-05,1.1623]
[1776446804865,71.49,77219.45,85.6,-0.01466,2e-05,1.16837]
[1776446805871,71.49,77229.45,85.6,-0.01449,2e-05,1.15725]
[1776446806968,71.49,77229.45,85.6,-0.01449,2e-05,1.15725]
[1776446806991,71.49,77221.03,85.6,-0.01463,2e-05,1.16661]
[1776446807888,71.48,77212.65,85.6,-0.01476,2e-05,1.17552]
[1776446812923,71.45,77217.5,85.6,-0.01465,2e-05,1.16779]
[1776446816954,71.43,77230.8,85.6,-0.0144,2e-05,1.15119]
[1776446821987,71.4,77231.44,85.6,-0.01436,2e-05,1.14821]
[1776446827082,71.37,77237.33,85.6,-0.01424,2e-05,1.13991]
[1776446828030,71.36,77221.07,85.6,-0.01449,2e-05,1.15695]
[1776446829037,71.35,77211.78,85.6,-0.01464,2e-05,1.16683]
[1776446830044,71.35,77196.87,85.6,-0.01488,2e-05,1.18313]
[1776446834077,71.32,77219.97,85.6,-0.01447,2e-05,1.15542]
[1776446835085,71.32,77240.4,85.6,-0.01413,2e-05,1.13248]
[1776446839120,71.29,77223.36,85.6,-0.01438,2e-05,1.14939]
[1776446840125,71.29,77214.94,85.6,-0.01451,2e-05,1.15826]
[1776446841131,71.28,77203.16,85.6,-0.0147,2e-05,1.17096]
[1776446846167,71.25,77209.13,85.6,-0.01457,2e-05,1.16199]
[1776446847174,71.25,77225.33,85.6,-0.0143,2e-05,1.14357]
[1776446852210,71.22,77226.63,85.6,-0.0142,2e-05,1.13612]
[1776446856239,71.19,77209.66,85.6,-0.01445,2e-05,1.15303]
[1776446861274,71.16,77192.04,85.6,-0.0147,2e-05,1.17042]
[1776446863590,71.15,77206.5,85.6,-0.01445,2e-05,1.15334]
[1776446866310,71.13,77232.45,85.6,-0.01401,2e-05,1.12343]
[1776446867317,71.13,77241.99,85.6,-0.01385,2e-05,1.11264]
[1776446870662,71.11,77254.54,85.6,-0.01364,2e-05,1.09781]
[1776446873161,71.09,77264.8,85.6,-0.01346,2e-05,1.08556]
[1776446874165,71.08,77280.53,85.6,-0.01321,2e-05,1.06858]
[1776446879401,71.06,77282.52,85.6,-0.01315,2e-05,1.06444]
[1776446884305,71.03,77281.35,85.6,-0.01315,2e-05,1.064]
[1776446884502,71.03,77274.93,85.6,-0.01324,2e-05,1.0703]
[1776446885754,71.03,77274.93,85.6,-0.01324,2e-05,1.0703]
[1776446885780,71.03,77274.93,85.6,-0.01324,2e-05,1.0703]
[1776446886072,71.03,77274.93,85.6,-0.01324,2e-05,1.0703]
[1776446886090,71.03,77287.94,85.6,-0.01304,2e-05,1.05672]
[1776446887958,71.03,77289.57,85.6,-0.01302,1e-05,1.05503]
[1776446888561,71.03,77290.73,85.6,-0.013,1e-05,1.05383]
[1776446890581,71.03,77287.89,85.6,-0.01304,2e-05,1.05678]
[1776446891486,71.03,77292.32,85.6,-0.01298,1e-05,1.05219]
[1776446892345,71.03,77293.57,85.6,-0.01296,1e-05,1.05089]
[1776446892366,71.03,77293.57,85.6,-0.01296,1e-05,1.05089]
[1776446893020,71.03,77273.65,85.6,-0.01326,2e-05,1.07164]
[1776446893240,71.03,77273.65,85.6,-0.01326,2e-05,1.07164]
[1776446893691,71.03,77273.65,85.6,-0.01326,2e-05,1.07164]
[1776446893731,71.03,77260.14,85.6,-0.01346,2e-05,1.08589]
[1776446894241,71.03,77260.14,85.6,-0.01346,2e-05,1.08589]
[1776446895722,71.03,77262.45,85.6,-0.01343,2e-05,1.08345]
[1776446898551,71.03,77248.63,85.6,-0.01364,2e-05,1.09816]
[1776446900689,71.03,77243.79,85.6,-0.01372,2e-05,1.10335]
[1776446901606,71.03,77245.88,85.6,-0.01369,2e-05,1.10111]
[1776446902259,71.03,77246.15,85.6,-0.01368,2e-05,1.10082]
[1776446902579,71.03,77255.93,85.6,-0.01353,2e-05,1.09037]
[1776446904278,71.03,77259.71,85.6,-0.01347,2e-05,1.08635]
[1776446905905,71.03,77260.22,85.6,-0.01346,2e-05,1.08581]
[1776446906001,71.03,77260.22,85.6,-0.01346,2e-05,1.08581]
[1776446906038,71.03,77278.37,85.6,-0.01319,2e-05,1.06669]
[1776446906863,71.03,77278.37,85.6,-0.01319,2e-05,1.06669]
[1776446907097,71.03,77278.37,85.6,-0.01319,2e-05,1.06669]
[1776446907807,71.03,77282.82,85.6,-0.01312,2e-05,1.06205]
[1776446908716,71.03,77284.8,85.6,-0.01309,2e-05,1.05999]
[1776446912122,71.03,77293.05,85.6,-0.01292,1e-05,1.04788]
[1776446912341,71.03,77293.05,85.6,-0.01292,1e-05,1.04788]
[1776446916447,71.03,77287.36,85.6,-0.01301,1e-05,1.05376]
[1776446916666,71.03,77287.36,85.6,-0.01301,1e-05,1.05376]
[1776446917191,71.03,77287.36,85.6,-0.01301,1e-05,1.05376]
[1776446917207,71.03,77267.63,85.6,-0.01331,2e-05,1.07436]
[1776446917471,71.03,77267.63,85.6,-0.01331,2e-05,1.07436]
[1776446917684,71.03,77255.39,85.6,-0.01349,2e-05,1.0873]
[1776446918645,71.03,77255.39,85.6,-0.01349,2e-05,1.0873]
[1776446918958,71.03,77255.39,85.6,-0.01349,2e-05,1.0873]
[1776446925035,71.03,77246.08,85.6,-0.01364,2e-05,1.09723]
[1776446925250,71.03,77227.94,85.6,-0.01393,2e-05,1.11678]
[1776446926178,71.03,77207.72,85.6,-0.01425,2e-05,1.13891]
[1776446926897,71.03,77207.72,85.6,-0.01425,2e-05,1.13891]
[1776446927739,71.03,77214.4,85.6,-0.01414,2e-05,1.13156]
[1776446929778,71.03,77230.57,85.6,-0.01388,2e-05,1.11393]
[1776446933808,71.03,77221.22,85.6,-0.01403,2e-05,1.1241]
[1776446935823,71.03,77212.93,85.6,-0.01417,2e-05,1.13317]
[1776446940858,71.03,77213.01,85.6,-0.01416,2e-05,1.13309]
[1776446945894,71.03,77224.11,85.6,-0.01399,2e-05,1.12095]
[1776446950931,71.03,77238.91,85.6,-0.01375,2e-05,1.10493]
[1776446952945,71.03,77229.11,85.6,-0.01391,2e-05,1.11551]
[1776446957980,71.03,77228.54,85.6,-0.01392,2e-05,1.11613]
[1776446963016,71.03,77227.99,85.6,-0.01392,2e-05,1.11673]
[1776446968051,71.03,77224.83,85.6,-0.01398,2e-05,1.12016]
[1776446969067,71.03,77236.05,85.6,-0.0138,2e-05,1.10801]
[1776446969451,71.03,77236.05,85.6,-0.0138,2e-05,1.10801]
[1776446970070,71.03,77255.53,85.6,-0.01349,2e-05,1.08715]
[1776446970346,71.03,77255.53,85.6,-0.01349,2e-05,1.08715]
[1776446970445,71.03,77255.53,85.6,-0.01349,2e-05,1.08715]
[1776446971077,71.03,77262.01,85.6,-0.01335,2e-05,1.07667]
[1776446971315,71.03,77262.01,85.6,-0.01335,2e-05,1.07667]
[1776446972084,71.03,77278.82,85.6,-0.01309,2e-05,1.05906]
[1776446977118,71.03,77287.5,85.6,-0.01296,1e-05,1.05005]
[1776446982154,71.03,77288.87,85.6,-0.01294,1e-05,1.04864]
[1776446987189,71.03,77293.66,85.6,-0.01287,1e-05,1.0437]
[1776446992224,71.03,77297.34,85.6,-0.01282,1e-05,1.03992]
[1776446996253,71.03,77285.39,85.6,-0.013,1e-05,1.05224]
[1776447001287,71.03,77291.24,85.6,-0.01291,1e-05,1.04619]
[1776447003950,71.03,77289.78,85.6,-0.01293,1e-05,1.0477]
[1776447004309,71.03,77305.43,85.6,-0.0127,1e-05,1.03165]
[1776447005714,71.03,77310.63,85.6,-0.01262,1e-05,1.02637]
[1776447006327,71.03,77329.24,85.6,-0.01235,1e-05,1.00762]
[1776447007335,71.03,77340.11,85.6,-0.0122,1e-05,0.9968]
[1776447008341,71.03,77348.04,85.6,-0.01209,1e-05,0.98897]
[1776447009348,71.03,77360.9,85.6,-0.01191,1e-05,0.97637]
[1776447012157,71.03,77359.93,85.6,-0.01192,1e-05,0.97732]
[1776447017419,71.03,77356.08,85.6,-0.01197,1e-05,0.98108]
[1776447022456,71.03,77366.26,85.6,-0.01183,1e-05,0.97116]
[1776447026484,71.03,77358.19,85.6,-0.01194,1e-05,0.97901]
[1776447031518,71.03,77348.81,85.6,-0.01203,1e-05,0.98479]
[1776447033533,71.03,77360.24,85.6,-0.01188,1e-05,0.97362]
[1776447035547,71.03,77372.53,85.6,-0.01171,1e-05,0.96173]
[1776447036889,71.03,77372.53,85.6,-0.01171,1e-05,0.96173]
[1776447037565,71.03,77394.97,85.6,-0.0114,1e-05,0.94031]
[1776447038764,71.03,77394.97,85.6,-0.0114,1e-05,0.94031]
[1776447044225,71.03,77393.15,85.6,-0.01143,1e-05,0.94204]
[1776447044326,71.03,77407.99,85.6,-0.01123,1e-05,0.92807]
[1776447044640,71.03,77422.26,85.6,-0.01104,1e-05,0.91479]
[1776447049675,71.03,77427.97,85.6,-0.01097,1e-05,0.90953]
[1776447053703,71.03,77416.36,85.6,-0.01112,1e-05,0.92026]
[1776447058738,71.03,77417.03,85.6,-0.01111,1e-05,0.91964]
[1776447060752,71.03,77430.74,85.6,-0.01093,1e-05,0.90698]
[1776447062766,71.03,77441.08,85.6,-0.0108,1e-05,0.89753]
[1776447063625,71.03,77441.08,85.6,-0.0108,1e-05,0.89753]
[1776447065787,71.03,77432.79,85.6,-0.01091,1e-05,0.9051]
[1776447066763,71.03,77432.79,85.6,-0.01091,1e-05,0.9051]
[1776447069769,71.03,77441.05,85.6,-0.0108,1e-05,0.89756]
[1776447073941,71.03,77440.88,85.6,-0.0108,1e-05,0.89771]
[1776447081395,71.03,77449.95,85.6,-0.01069,1e-05,0.88948]
[1776447081899,71.03,77461.79,85.6,-0.01054,1e-05,0.87884]
[1776447085927,71.03,77452.5,85.6,-0.01066,1e-05,0.88718]
[1776447087941,71.03,77440.81,85.6,-0.0108,1e-05,0.89777]
[1776447089955,71.03,77430.53,85.6,-0.01094,1e-05,0.90717]
[1776447091968,71.03,77438.62,85.6,-0.01079,1e-05,0.89656]
[1776447094990,71.03,77448.96,85.6,-0.01066,1e-05,0.88719]
[1776447100027,71.03,77446.68,85.6,-0.01069,1e-05,0.88925]
[1776447102043,71.03,77456.81,85.6,-0.01057,1e-05,0.88013]
[1776447106324,71.03,77465.72,85.6,-0.01045,1e-05,0.87218]
[1776447112113,71.03,77468.28,85.6,-0.01042,1e-05,0.8699]
[1776447113456,71.03,77468.28,85.6,-0.01042,1e-05,0.8699]
[1776447113482,71.03,77456.28,85.6,-0.01057,1e-05,0.88061]
[1776447114127,71.03,77448.56,85.6,-0.01067,1e-05,0.88755]
[1776447114995,71.03,77448.56,85.6,-0.01067,1e-05,0.88755]
[1776447115135,71.03,77457.59,85.6,-0.01056,1e-05,0.87943]
[1776447115919,71.03,77457.59,85.6,-0.01056,1e-05,0.87943]
[1776447115952,71.03,77457.59,85.6,-0.01056,1e-05,0.87943]
[1776447116904,71.03,77463.88,85.6,-0.01048,1e-05,0.87381]
[1776447117034,71.03,77463.88,85.6,-0.01048,1e-05,0.87381]
[1776447119163,71.03,77450.83,85.6,-0.01064,1e-05,0.8855]
[1776447124197,71.03,77448.74,85.6,-0.01067,1e-05,0.88739]
[1776447126212,71.03,77457.24,85.6,-0.01056,1e-05,0.87975]
[1776447131248,71.03,77453.77,85.6,-0.0106,1e-05,0.88286]
[1776447136294,71.03,77458.25,85.6,-0.01055,1e-05,0.87884]
[1776447141296,71.03,77464.29,85.6,-0.01047,1e-05,0.87345]
[1776447141319,71.03,77476.67,85.6,-0.01032,1e-05,0.86248]
[1776447143238,71.03,77482.07,85.6,-0.01025,1e-05,0.85773]
[1776447146284,71.03,77477.72,85.6,-0.01031,1e-05,0.86155]
[1776447146361,71.03,77491.07,85.6,-0.01014,1e-05,0.84986]
[1776447149381,71.03,77480.2,85.6,-0.01028,1e-05,0.85937]
[1776447149872,71.03,77480.2,85.6,-0.01028,1e-05,0.85937]
[1776447151395,71.03,77487.59,85.6,-0.01015,1e-05,0.8498]
[1776447156431,71.03,77486.87,85.6,-0.01016,1e-05,0.85042]
[1776447158444,71.03,77495.91,85.6,-0.01005,1e-05,0.84257]
[1776447162472,71.03,77508.17,85.6,-0.0099,1e-05,0.83202]
[1776447167507,71.03,77503.14,85.6,-0.00996,1e-05,0.83634]
[1776447170529,71.03,77511.0,85.6,-0.00987,1e-05,0.8296]
[1776447175564,71.03,77509.96,85.6,-0.00988,1e-05,0.83049]
[1776447180601,71.03,77511.25,85.6,-0.00987,1e-05,0.82939]
[1776447182615,71.03,77501.12,85.6,-0.00999,1e-05,0.83808]
[1776447185395,71.03,77498.55,85.6,-0.01002,1e-05,0.84029]
[1776447185446,71.03,77498.55,85.6,-0.01002,1e-05,0.84029]
[1776447186372,71.03,77490.99,85.6,-0.01011,1e-05,0.84684]
[1776447186389,71.03,77476.01,85.6,-0.01029,1e-05,0.85994]
[1776447187815,71.03,77475.57,85.6,-0.0103,1e-05,0.86032]
[1776447189625,71.03,77471.63,85.6,-0.01035,1e-05,0.8638]
[1776447193046,71.03,77473.96,85.6,-0.01032,1e-05,0.86174]
[1776447198727,71.03,77476.47,85.6,-0.01029,1e-05,0.85953]
[1776447203770,71.03,77474.07,85.6,-0.01032,1e-05,0.86164]
[1776447208810,71.03,77467.45,85.6,-0.0104,1e-05,0.86749]
[1776447210824,71.03,77475.42,85.6,-0.0103,1e-05,0.86046]
[1776447212300,71.03,77475.42,85.6,-0.0103,1e-05,0.86046]
[1776447212363,71.03,77477.63,85.6,-0.01024,1e-05,0.8554]
[1776447213849,71.03,77503.04,85.6,-0.00993,1e-05,0.83334]
[1776447215096,71.02,77513.23,85.6,-0.00981,1e-05,0.82446]
[1776447220899,71.02,77522.5,85.6,-0.0097,1e-05,0.81661]
[1776447222951,71.02,77544.78,85.6,-0.00944,1e-05,0.79799]
[1776447225379,71.02,77547.73,85.6,-0.00941,1e-05,0.79555]
[1776447225461,71.02,77542.32,85.6,-0.00947,1e-05,0.80003]
[1776447227068,71.02,77538.59,85.6,-0.00951,1e-05,0.80313]
[1776447228076,71.02,77546.29,85.6,-0.00943,1e-05,0.79674]
[1776447228080,71.02,77549.62,85.6,-0.00939,1e-05,0.79399]
[1776447233244,71.02,77547.75,85.6,-0.00941,1e-05,0.79553]
[1776447238183,71.02,77537.42,85.6,-0.00953,1e-05,0.8041]
[1776447241078,71.02,77549.24,85.6,-0.00939,1e-05,0.79431]
[1776447243523,71.02,77557.88,85.6,-0.0093,1e-05,0.78721]
[1776447244101,71.02,77569.69,85.6,-0.00916,1e-05,0.77759]
[1776447249141,71.02,77569.14,85.6,-0.00917,1e-05,0.77804]
[1776447253169,71.02,77560.5,85.6,-0.00927,1e-05,0.78507]
[1776447258249,71.02,77564.16,85.6,-0.00923,1e-05,0.78208]
[1776447264252,71.02,77557.02,85.6,-0.00931,1e-05,0.78791]
[1776447269416,71.02,77553.03,85.6,-0.00935,1e-05,0.79119]
[1776447275333,71.02,77546.04,85.6,-0.0094,1e-05,0.79398]
[1776447279362,71.02,77536.71,85.6,-0.0095,1e-05,0.80171]
[1776447280368,71.02,77527.42,85.6,-0.00961,1e-05,0.80946]
[1776447283390,71.02,77517.65,85.6,-0.00972,1e-05,0.81768]
[1776447287418,71.02,77504.42,85.6,-0.00988,1e-05,0.82893]
[1776447289432,71.02,77495.33,85.6,-0.00998,1e-05,0.83672]
[1776447294467,71.02,77495.89,85.6,-0.00998,1e-05,0.83624]
[1776447299503,71.02,77495.2,85.6,-0.00999,1e-05,0.83684]
[1776447301518,71.02,77486.7,85.6,-0.01009,1e-05,0.84418]
[1776447302541,71.02,77478.11,85.6,-0.01019,1e-05,0.85165]
[1776447304542,71.02,77465.81,85.6,-0.01034,1e-05,0.86239]
[1776447308572,71.02,77457.27,85.6,-0.01044,1e-05,0.86977]
[1776447313607,71.02,77463.08,85.6,-0.01037,1e-05,0.86434]
[1776447315621,71.01,77474.88,85.6,-0.01022,1e-05,0.85387]
[1776447316628,71.01,77488.8,85.6,-0.01005,1e-05,0.84172]
[1776447317635,71.01,77497.27,85.6,-0.00995,1e-05,0.83441]
[1776447319649,71.01,77506.25,85.6,-0.00985,1e-05,0.82672]
[1776447324684,71.01,77494.57,85.6,-0.00998,1e-05,0.83673]
[1776447330726,71.01,77486.99,85.6,-0.01007,1e-05,0.84326]
[1776447333747,71.01,77493.02,85.6,-0.00997,1e-05,0.83496]
[1776447338865,71.01,77495.1,85.6,-0.00994,1e-05,0.83317]
[1776447344605,71.01,77502.06,85.6,-0.00986,1e-05,0.82721]
[1776447348857,71.01,77520.0,85.6,-0.00965,1e-05,0.81202]
[1776447358928,71.01,77501.45,85.6,-0.00987,1e-05,0.82774]
[1776447361949,71.01,77509.15,85.6,-0.00978,1e-05,0.82118]
[1776447366984,71.01,77508.58,85.6,-0.00978,1e-05,0.82166]
[1776447368596,71.01,77496.49,85.6,-0.00993,1e-05,0.83198]
[1776447368997,71.01,77486.99,85.6,-0.01004,1e-05,0.84016]
[1776447371012,71.01,77473.55,85.6,-0.0102,1e-05,0.85185]
[1776447376049,71.01,77472.67,85.6,-0.01021,1e-05,0.8525]
[1776447379070,71.01,77462.84,85.6,-0.01033,1e-05,0.86106]
[1776447384105,71.01,77459.62,85.6,-0.01037,1e-05,0.86372]
[1776447389140,71.0,77459.51,85.6,-0.01036,1e-05,0.86357]
[1776447394175,71.0,77455.62,85.6,-0.01037,1e-05,0.86367]
[1776447399209,71.0,77450.26,85.6,-0.01044,1e-05,0.86818]
[1776447403238,70.99,77438.31,85.6,-0.01058,1e-05,0.87864]
[1776447405515,70.99,77427.37,85.6,-0.01072,1e-05,0.88836]
[1776447407281,70.99,77418.91,85.6,-0.01082,1e-05,0.89588]
[1776447408291,70.99,77409.08,85.6,-0.01095,1e-05,0.90478]
[1776447413325,70.98,77410.58,85.6,-0.01092,1e-05,0.90282]
[1776447418361,70.97,77406.77,85.6,-0.01096,1e-05,0.90576]
[1776447420376,70.97,77415.21,85.6,-0.01085,1e-05,0.89779]
[1776447421383,70.96,77424.84,85.6,-0.01073,1e-05,0.88892]
[1776447423398,70.96,77452.69,85.6,-0.01038,1e-05,0.86379]
[1776447424405,70.96,77469.02,85.6,-0.01017,1e-05,0.84939]
[1776447429439,70.96,77476.53,85.6,-0.01008,1e-05,0.84278]
[1776447434478,70.96,77491.03,85.6,-0.00991,1e-05,0.83026]
[1776447439515,70.96,77486.22,85.6,-0.00997,1e-05,0.8344]
[1776447441536,70.96,77477.79,85.6,-0.01007,1e-05,0.84168]
[1776447443549,70.96,77464.49,85.6,-0.01023,1e-05,0.85327]
[1776447447578,70.96,77455.99,85.6,-0.01033,1e-05,0.86065]
[1776447448585,70.96,77444.57,85.6,-0.01047,1e-05,0.87075]
[1776447454627,70.95,77431.15,85.6,-0.0106,1e-05,0.87923]
[1776447458655,70.95,77422.89,85.6,-0.0107,1e-05,0.88639]
[1776447459789,70.95,77422.89,85.6,-0.0107,1e-05,0.88639]
[1776447459852,70.95,77423.28,85.6,-0.01069,1e-05,0.88595]
[1776447461614,70.95,77416.17,85.6,-0.01078,1e-05,0.89241]
[1776447461676,70.95,77414.91,85.6,-0.0108,1e-05,0.89355]
[1776447466710,70.94,77406.87,85.6,-0.0109,1e-05,0.9004]
[1776447468706,70.94,77406.76,85.6,-0.0109,1e-05,0.90039]
[1776447468909,70.94,77406.15,85.6,-0.0109,1e-05,0.90085]
[1776447472753,70.94,77418.75,85.6,-0.01074,1e-05,0.88935]
[1776447473760,70.94,77426.74,85.6,-0.01064,1e-05,0.88212]
[1776447478794,70.94,77422.02,85.6,-0.0107,1e-05,0.88638]
[1776447481816,70.94,77432.59,85.6,-0.01057,1e-05,0.87685]
[1776447484630,70.94,77427.59,85.6,-0.01063,1e-05,0.88135]
[1776447484841,70.94,77427.24,85.6,-0.01063,1e-05,0.88166]
[1776447487630,70.93,77420.87,85.6,-0.01071,1e-05,0.88728]
[1776447487865,70.93,77415.01,85.6,-0.01079,1e-05,0.89252]
[1776447488176,70.93,77415.01,85.6,-0.01079,1e-05,0.89252]
[1776447488872,70.93,77413.84,85.6,-0.0108,1e-05,0.89358]
[1776447489219,70.93,77413.84,85.6,-0.0108,1e-05,0.89358]
[1776447489879,70.93,77414.03,85.6,-0.0108,1e-05,0.89332]
[1776447494914,70.93,77412.82,85.6,-0.01081,1e-05,0.89442]
[1776447499471,70.93,77419.34,85.6,-0.01073,1e-05,0.88849]
[1776447499764,70.93,77419.34,85.6,-0.01073,1e-05,0.88849]
[1776447499880,70.93,77419.34,85.6,-0.01073,1e-05,0.88849]
[1776447500125,70.93,77419.59,85.6,-0.01073,1e-05,0.88826]
[1776447500427,70.93,77419.59,85.6,-0.01073,1e-05,0.88826]
[1776447500522,70.93,77436.55,85.6,-0.01051,1e-05,0.87298]
[1776447501742,70.93,77449.18,85.6,-0.01035,1e-05,0.86171]
[1776447503060,70.93,77444.55,85.6,-0.01041,1e-05,0.86577]
[1776447503145,70.93,77439.96,85.6,-0.01047,1e-05,0.86986]
[1776447505025,70.93,77441.08,85.6,-0.01045,1e-05,0.86886]
[1776447508440,70.93,77433.05,85.6,-0.01055,1e-05,0.87604]
[1776447512766,70.93,77433.02,85.6,-0.01052,1e-05,0.87289]
[1776447518079,70.93,77438.0,85.6,-0.01046,1e-05,0.86844]
[1776447523336,70.93,77435.07,85.6,-0.01049,1e-05,0.87106]
[1776447523657,70.93,77436.11,85.6,-0.01048,1e-05,0.87013]
[1776447526943,70.93,77437.27,85.6,-0.01046,1e-05,0.86904]
[1776447527143,70.93,77437.67,85.6,-0.01046,1e-05,0.86859]
[1776447531176,70.93,77450.31,85.6,-0.0103,1e-05,0.85739]
[1776447534521,70.93,77455.28,85.6,-0.01024,1e-05,0.85301]
[1776447534539,70.93,77455.53,85.6,-0.01024,1e-05,0.85279]
[1776447540239,70.93,77457.31,85.6,-0.01021,1e-05,0.85115]
[1776447545273,70.92,77457.09,85.6,-0.01022,1e-05,0.85127]
[1776447550309,70.92,77458.29,85.6,-0.0102,1e-05,0.85014]
[1776447555344,70.92,77440.45,85.6,-0.01042,1e-05,0.86582]
[1776447560379,70.92,77439.39,85.6,-0.01043,1e-05,0.86653]
[1776447564406,70.92,77430.48,85.6,-0.01054,1e-05,0.87433]
[1776447565414,70.92,77419.89,85.6,-0.01067,1e-05,0.88381]
[1776447570305,70.91,77413.11,85.6,-0.01075,1e-05,0.88963]
[1776447570449,70.91,77405.44,85.6,-0.01085,1e-05,0.89662]
[1776447571075,70.91,77405.44,85.6,-0.01085,1e-05,0.89662]
[1776447571121,70.91,77405.44,85.6,-0.01085,1e-05,0.89662]
[1776447571256,70.91,77405.44,85.6,-0.01085,1e-05,0.89662]
[1776447572036,70.91,77402.87,85.6,-0.01085,1e-05,0.89566]
[1776447572463,70.91,77401.98,85.6,-0.01086,1e-05,0.89638]
[1776447576491,70.9,77418.81,85.6,-0.01064,1e-05,0.88072]
[1776447577498,70.9,77430.86,85.6,-0.01048,1e-05,0.86983]
[1776447578397,70.9,77430.86,85.6,-0.01048,1e-05,0.86983]
[1776447578505,70.9,77438.14,85.6,-0.01039,1e-05,0.8633]
[1776447583540,70.9,77438.05,85.6,-0.01039,1e-05,0.86338]
[1776447588575,70.9,77444.84,85.6,-0.01031,1e-05,0.85737]
[1776447591598,70.9,77459.31,85.6,-0.01013,1e-05,0.84468]
[1776447592264,70.9,77459.31,85.6,-0.01013,1e-05,0.84468]
[1776447592605,70.9,77467.14,85.6,-0.01004,1e-05,0.83788]
[1776447593198,70.9,77467.14,85.6,-0.01004,1e-05,0.83788]
[1776447593753,70.9,77468.41,85.6,-0.01002,1e-05,0.83678]
[1776447599733,70.9,77473.94,85.6,-0.00996,1e-05,0.83201]
[1776447605698,70.9,77472.89,85.6,-0.00997,1e-05,0.83291]
[1776447608722,70.9,77487.22,85.6,-0.0098,1e-05,0.82064]
[1776447610736,70.9,77497.55,85.6,-0.00968,1e-05,0.81188]
[1776447612751,70.9,77488.91,85.6,-0.00978,1e-05,0.8192]
[1776447613758,70.9,77471.83,85.6,-0.00998,1e-05,0.83382]
[1776447616782,70.9,77480.53,85.6,-0.00988,1e-05,0.82635]
[1776447617789,70.9,77490.06,85.6,-0.00976,1e-05,0.81822]
[1776447620810,70.9,77479.45,85.6,-0.00989,1e-05,0.82727]
[1776447625845,70.9,77480.98,85.6,-0.00987,1e-05,0.82596]
[1776447630880,70.9,77484.95,85.6,-0.00982,1e-05,0.82257]
[1776447631886,70.9,77499.66,85.6,-0.00962,1e-05,0.80709]
[1776447636931,70.9,77501.94,85.6,-0.00959,1e-05,0.80517]
[1776447641966,70.9,77486.41,85.6,-0.00977,1e-05,0.81828]
[1776447647001,70.9,77483.47,85.6,-0.00981,1e-05,0.82078]
[1776447648865,70.9,77480.15,85.6,-0.00985,1e-05,0.82362]
[1776447648933,70.9,77480.15,85.6,-0.00985,1e-05,0.82362]
[1776447649033,70.9,77457.89,85.6,-0.01011,1e-05,0.84281]
[1776447650027,70.9,77445.38,85.6,-0.01027,1e-05,0.85376]
[1776447650810,70.9,77445.38,85.6,-0.01027,1e-05,0.85376]
[1776447651817,70.9,77444.41,85.6,-0.01028,1e-05,0.85462]
[1776447656070,70.9,77453.6,85.6,-0.01017,1e-05,0.84656]
[1776447661112,70.9,77460.09,85.6,-0.01009,1e-05,0.8409]
[1776447661115,70.9,77458.23,85.6,-0.01011,1e-05,0.84252]
[1776447666150,70.9,77457.89,85.6,-0.01011,1e-05,0.8428]
[1776447671185,70.9,77458.73,85.6,-0.0101,1e-05,0.84206]
[1776447673199,70.9,77448.05,85.6,-0.01023,1e-05,0.85139]
[1776447674936,70.9,77448.05,85.6,-0.01023,1e-05,0.85139]
[1776447674978,70.9,77444.88,85.6,-0.01027,1e-05,0.85413]
[1776447675665,70.9,77444.88,85.6,-0.01027,1e-05,0.85413]
[1776447675774,70.9,77444.0,85.6,-0.01028,1e-05,0.85491]
[1776447679241,70.9,77461.7,85.6,-0.01007,1e-05,0.83937]
[1776447680248,70.9,77474.34,85.6,-0.00991,1e-05,0.82846]
[1776447685283,70.9,77473.3,85.6,-0.00993,1e-05,0.82935]
[1776447687297,70.9,77463.93,85.6,-0.01004,1e-05,0.83743]
[1776447689311,70.9,77452.95,85.6,-0.01017,1e-05,0.84699]
[1776447691116,70.9,77452.95,85.6,-0.01017,1e-05,0.84699]
[1776447690320,70.9,77442.81,85.6,-0.0103,1e-05,0.85589]
[1776447691325,70.9,77432.59,85.6,-0.01039,1e-05,0.86177]
[1776447694346,70.9,77417.06,85.6,-0.01058,1e-05,0.87564]
[1776447696360,70.9,77409.11,85.6,-0.01068,1e-05,0.88281]
[1776447697367,70.9,77418.69,85.6,-0.01056,1e-05,0.87418]
[1776447703092,70.9,77426.26,85.6,-0.01046,1e-05,0.8674]
[1776447703154,70.9,77428.14,85.6,-0.01044,1e-05,0.86573]
[1776447706430,70.9,77442.51,85.6,-0.01026,1e-05,0.85288]
[1776447707437,70.9,77452.43,85.6,-0.01014,1e-05,0.84416]
[1776447709451,70.9,77468.77,85.6,-0.00994,1e-05,0.82998]
[1776447712472,70.9,77483.83,85.6,-0.00976,1e-05,0.81711]
[1776447717507,70.9,77479.11,85.6,-0.00982,1e-05,0.82112]
[1776447720830,70.9,77467.58,85.6,-0.00996,1e-05,0.831]
[1776447721535,70.9,77458.92,85.6,-0.01006,1e-05,0.83849]
[1776447722542,70.9,77450.37,85.6,-0.01016,1e-05,0.84593]
[1776447725563,70.9,77441.68,85.6,-0.01027,1e-05,0.85353]
[1776447730601,70.89,77452.28,85.6,-0.01014,1e-05,0.84415]
[1776447731607,70.89,77466.27,85.6,-0.00997,1e-05,0.83202]
[1776447734191,70.89,77476.32,85.6,-0.00985,1e-05,0.82339]
[1776447739663,70.89,77472.79,85.6,-0.00989,1e-05,0.82641]
[1776447744052,70.89,77453.68,85.6,-0.01012,1e-05,0.84293]
[1776447745862,70.89,77441.08,85.6,-0.01028,1e-05,0.85396]
[1776447748729,70.89,77453.12,85.6,-0.01013,1e-05,0.84337]
[1776447750744,70.89,77469.26,85.6,-0.00993,1e-05,0.8294]
[1776447756177,70.89,77465.42,85.6,-0.00994,1e-05,0.82963]
[1776447759807,70.89,77454.23,85.6,-0.01008,1e-05,0.8393]
[1776447764873,70.89,77446.34,85.6,-0.01017,1e-05,0.84617]
[1776447767863,70.89,77457.55,85.6,-0.01004,1e-05,0.8364]
[1776447772899,70.89,77455.35,85.6,-0.01007,1e-05,0.83831]
[1776447777934,70.89,77453.87,85.6,-0.01008,1e-05,0.83959]
[1776447780956,70.89,77444.23,85.6,-0.0102,1e-05,0.848]
[1776447785993,70.89,77442.0,85.6,-0.01023,1e-05,0.84993]
[1776447789015,70.89,77431.29,85.6,-0.01036,1e-05,0.85931]
[1776447792041,70.89,77421.41,85.6,-0.01048,1e-05,0.86798]
[1776447797076,70.89,77427.01,85.6,-0.01041,1e-05,0.86278]
[1776447801213,70.88,77444.16,85.6,-0.01019,1e-05,0.8475]
[1776447802111,70.88,77456.9,85.6,-0.01004,1e-05,0.83639]
[1776447807145,70.88,77458.24,85.6,-0.01002,1e-05,0.83523]
[1776447812181,70.88,77454.42,85.6,-0.01003,1e-05,0.83545]
[1776447817215,70.88,77458.4,85.6,-0.00998,1e-05,0.83201]
[1776447822251,70.88,77451.62,85.6,-0.01007,1e-05,0.83788]
[1776447827286,70.88,77445.39,85.6,-0.01014,1e-05,0.8433]
[1776447829233,70.88,77442.94,85.6,-0.01017,1e-05,0.84544]
[1776447829300,70.88,77442.74,85.6,-0.01017,1e-05,0.8456]
[1776447832320,70.88,77452.34,85.6,-0.01006,1e-05,0.83724]
[1776447835342,70.88,77442.26,85.6,-0.01018,1e-05,0.84602]
[1776447840377,70.88,77434.58,85.6,-0.01027,1e-05,0.85276]
[1776447845412,70.88,77426.93,85.6,-0.01037,1e-05,0.85952]
[1776447850449,70.88,77423.4,85.6,-0.01041,1e-05,0.86266]
[1776447855484,70.88,77421.45,85.6,-0.01044,1e-05,0.86439]
[1776447859513,70.88,77437.36,85.6,-0.01024,1e-05,0.85032]
[1776447862533,70.88,77448.8,85.6,-0.0101,1e-05,0.84032]
[1776447867573,70.88,77449.43,85.6,-0.01009,1e-05,0.83977]
[1776447872608,70.88,77442.75,85.6,-0.01014,1e-05,0.84248]
[1776447878314,70.88,77446.55,85.6,-0.01009,1e-05,0.83917]
[1776447878368,70.88,77447.2,85.6,-0.01008,1e-05,0.8386]
[1776447883686,70.88,77453.6,85.6,-0.01001,1e-05,0.83306]
[1776447885724,70.88,77468.58,85.6,-0.00983,1e-05,0.82019]
[1776447890735,70.88,77477.96,85.6,-0.00972,1e-05,0.81222]
[1776447896357,70.88,77478.76,85.6,-0.00971,1e-05,0.81154]
[1776447896778,70.88,77487.59,85.6,-0.0096,1e-05,0.8041]
[1776447900951,70.88,77495.9,85.6,-0.00951,1e-05,0.79715]
[1776447903130,70.88,77506.78,85.6,-0.00938,1e-05,0.78812]
[1776447906850,70.88,77518.17,85.6,-0.00926,1e-05,0.77876]
[1776447911890,70.88,77528.52,85.6,-0.00914,1e-05,0.77034]
[1776447913304,70.88,77528.52,85.6,-0.00914,1e-05,0.77034]
[1776447913306,70.88,77537.64,85.6,-0.00904,1e-05,0.76298]
[1776447914906,70.88,77551.1,85.6,-0.00889,1e-05,0.75222]
[1776447919942,70.88,77552.69,85.6,-0.00887,1e-05,0.75096]
[1776447921956,70.88,77561.24,85.6,-0.00878,1e-05,0.7442]
[1776447922934,70.88,77561.24,85.6,-0.00878,1e-05,0.7442]
[1776447922962,70.88,77563.89,85.6,-0.00875,1e-05,0.74212]
[1776447927998,70.88,77566.56,85.6,-0.00873,1e-05,0.74002]
[1776447931254,70.88,77567.49,85.6,-0.00872,1e-05,0.7393]
[1776447931353,70.88,77569.26,85.6,-0.00866,1e-05,0.73507]
[1776447936057,70.88,77577.66,85.6,-0.00858,1e-05,0.72854]
[1776447938068,70.88,77587.97,85.6,-0.00847,1e-05,0.7206]
[1776447943120,70.88,77595.2,85.6,-0.00839,1e-05,0.71507]
[1776447946926,70.88,77600.46,85.6,-0.00834,1e-05,0.71107]
[1776447947153,70.88,77607.46,85.6,-0.00827,1e-05,0.70578]
[1776447952465,70.88,77602.41,85.6,-0.00832,1e-05,0.7096]
[1776447957222,70.88,77613.26,85.6,-0.00821,1e-05,0.70142]
[1776447962256,70.88,77620.75,85.6,-0.00813,1e-05,0.69582]
[1776447964270,70.88,77611.14,85.6,-0.00823,1e-05,0.70301]
[1776447969305,70.88,77607.48,85.6,-0.00827,1e-05,0.70577]
[1776447972327,70.88,77598.71,85.6,-0.00836,1e-05,0.7124]
[1776447977361,70.88,77595.87,85.6,-0.00839,1e-05,0.71456]
[1776447982397,70.88,77588.69,85.6,-0.00846,1e-05,0.72005]
[1776447987434,70.88,77600.31,85.6,-0.00834,1e-05,0.71119]
[1776447989448,70.88,77609.51,85.6,-0.00825,1e-05,0.70424]
[1776447994483,70.88,77604.94,85.6,-0.00826,1e-05,0.70492]
[1776447998514,70.88,77617.06,85.6,-0.00814,1e-05,0.69584]
[1776448003558,70.88,77611.13,85.6,-0.0082,1e-05,0.70027]
[1776448008593,70.88,77615.99,85.6,-0.00815,1e-05,0.69664]
[1776448013629,70.88,77612.32,85.6,-0.00819,1e-05,0.69938]
[1776448018760,70.88,77613.39,85.6,-0.00818,1e-05,0.69858]
[1776448018866,70.88,77624.78,85.6,-0.00806,1e-05,0.6901]
[1776448022692,70.88,77637.56,85.6,-0.00794,1e-05,0.6807]
[1776448028050,70.88,77638.23,85.6,-0.00793,1e-05,0.68021]
[1776448028092,70.88,77627.83,85.6,-0.00803,1e-05,0.68785]
[1776448033772,70.88,77612.38,85.6,-0.00819,1e-05,0.69933]
[1776448038807,70.88,77611.37,85.6,-0.0082,1e-05,0.70009]
[1776448041828,70.88,77594.92,85.6,-0.00836,1e-05,0.7125]
[1776448046863,70.88,77588.53,85.6,-0.00843,1e-05,0.71738]
[1776448051899,70.88,77602.31,85.6,-0.00826,1e-05,0.70414]
[1776448052906,70.88,77612.22,85.6,-0.00816,1e-05,0.69671]
[1776448054452,70.88,77621.54,85.6,-0.00806,1e-05,0.68978]
[1776448056935,70.88,77636.33,85.6,-0.00792,1e-05,0.67891]
[1776448060962,70.88,77645.01,85.6,-0.00783,1e-05,0.67259]
[1776448062213,70.88,77670.01,85.6,-0.00759,1e-05,0.65467]
[1776448062994,70.88,77682.71,85.6,-0.00747,1e-05,0.64572]
[1776448068231,70.88,77685.92,85.6,-0.00744,1e-05,0.64348]
[1776448074073,70.88,77685.93,85.6,-0.00744,1e-05,0.64347]
[1776448075080,70.88,77674.56,85.6,-0.00755,1e-05,0.65145]
[1776448080118,70.88,77673.16,85.6,-0.00756,1e-05,0.65244]
[1776448083139,70.88,77664.18,85.6,-0.00765,1e-05,0.65881]
[1776448086159,70.88,77675.34,85.6,-0.00754,1e-05,0.6509]
[1776448090188,70.88,77664.56,85.6,-0.00764,1e-05,0.65854]
[1776448095227,70.88,77670.18,85.6,-0.00759,1e-05,0.65455]
[1776448096222,70.88,77670.18,85.6,-0.00759,1e-05,0.65455]
[1776448096373,70.88,77671.51,85.6,-0.00758,1e-05,0.65361]
[1776448099253,70.88,77661.8,85.6,-0.00767,1e-05,0.66051]
[1776448101233,70.88,77657.99,85.6,-0.00771,1e-05,0.66324]
[1776448104288,70.88,77646.64,85.6,-0.00782,1e-05,0.67141]
[1776448109323,70.88,77644.54,85.6,-0.00784,1e-05,0.67293]
[1776448112346,70.88,77650.09,85.6,-0.00775,1e-05,0.66626]
[1776448117382,70.88,77650.36,85.6,-0.00775,1e-05,0.66606]
[1776448122416,70.88,77646.76,85.6,-0.00779,1e-05,0.66866]
[1776448124430,70.88,77638.76,85.6,-0.00786,1e-05,0.67445]
[1776448127450,70.88,77630.48,85.6,-0.00794,1e-05,0.68049]
[1776448133493,70.88,77627.51,85.6,-0.00797,1e-05,0.68267]
[1776448138528,70.88,77629.68,85.6,-0.00795,1e-05,0.68108]
[1776448143564,70.88,77621.65,85.6,-0.00803,1e-05,0.68698]
[1776448148599,70.88,77611.01,85.6,-0.00814,1e-05,0.69488]
[1776448152627,70.88,77619.92,85.6,-0.00805,1e-05,0.68826]
[1776448157662,70.88,77638.34,85.6,-0.00787,1e-05,0.67475]
[1776448162697,70.88,77630.91,85.6,-0.00794,1e-05,0.68018]
[1776448167733,70.88,77617.16,85.6,-0.00808,1e-05,0.6903]
[1776448169747,70.88,77602.14,85.6,-0.00823,1e-05,0.70151]
[1776448171343,70.88,77602.14,85.6,-0.00823,1e-05,0.70151]
[1776448176796,70.88,77600.97,85.6,-0.00821,1e-05,0.69964]
[1776448181830,70.88,77597.82,85.6,-0.00824,1e-05,0.702]
[1776448184851,70.88,77606.08,85.6,-0.00816,1e-05,0.69581]
[1776448189887,70.88,77603.84,85.6,-0.00818,1e-05,0.69749]
[1776448196936,70.88,77603.21,85.6,-0.00819,1e-05,0.69796]
[1776448201972,70.88,77590.11,85.6,-0.00832,1e-05,0.70782]
[1776448204995,70.88,77597.95,85.6,-0.00824,1e-05,0.7019]
[1776448208036,70.88,77608.7,85.6,-0.00813,1e-05,0.69386]
[1776448212046,70.88,77616.66,85.6,-0.00805,1e-05,0.68795]
[1776448217082,70.88,77622.58,85.6,-0.00799,1e-05,0.68359]
[1776448217843,70.88,77622.58,85.6,-0.00799,1e-05,0.68359]
[1776448219096,70.88,77639.06,85.6,-0.00783,1e-05,0.67155]
[1776448222266,70.88,77645.45,85.6,-0.00777,1e-05,0.66694]
[1776448222271,70.88,77642.95,85.6,-0.00779,1e-05,0.66874]
[1776448224131,70.88,77634.54,85.6,-0.00787,1e-05,0.67484]
[1776448227152,70.88,77643.16,85.6,-0.00779,1e-05,0.66859]
[1776448230173,70.88,77626.11,85.6,-0.00796,1e-05,0.68099]
[1776448235208,70.88,77620.72,85.6,-0.00798,1e-05,0.68225]
[1776448240244,70.88,77624.32,85.6,-0.00794,1e-05,0.6796]
[1776448245279,70.88,77630.84,85.6,-0.00788,1e-05,0.67484]
[1776448250314,70.88,77630.09,85.6,-0.00789,1e-05,0.67539]
[1776448254342,70.88,77645.75,85.6,-0.00774,1e-05,0.66406]
[1776448259377,70.88,77650.07,85.6,-0.00769,1e-05,0.66096]
[1776448264412,70.88,77645.79,85.6,-0.00773,1e-05,0.66403]
[1776448267034,70.88,77645.93,85.6,-0.00773,1e-05,0.66393]
[1776448267437,70.88,77636.49,85.6,-0.00782,1e-05,0.67074]
[1776448268765,70.88,77636.49,85.6,-0.00782,1e-05,0.67074]
[1776448268444,70.88,77628.69,85.6,-0.0079,1e-05,0.67641]
[1776448269453,70.88,77627.71,85.6,-0.00791,1e-05,0.67713]
[1776448272474,70.88,77639.47,85.6,-0.0078,1e-05,0.66859]
[1776448273679,70.88,77639.47,85.6,-0.0078,1e-05,0.66859]
[1776448273812,70.88,77635.04,85.6,-0.00784,1e-05,0.67179]
[1776448275078,70.88,77629.69,85.6,-0.00789,1e-05,0.67568]
[1776448275495,70.88,77624.91,85.6,-0.00794,1e-05,0.67917]
[1776448279523,70.88,77615.33,85.6,-0.00803,1e-05,0.68622]
[1776448284560,70.88,77600.18,85.6,-0.00818,1e-05,0.69748]
[1776448289595,70.88,77600.95,85.6,-0.00818,1e-05,0.6969]
[1776448294630,70.88,77600.13,85.6,-0.00815,1e-05,0.69477]
[1776448296644,70.88,77609.07,85.6,-0.00806,1e-05,0.68812]
[1776448297651,70.88,77619.11,85.6,-0.00796,1e-05,0.68072]
[1776448302686,70.88,77614.94,85.6,-0.00801,1e-05,0.68379]
[1776448302857,70.88,77614.94,85.6,-0.00801,1e-05,0.68379]
[1776448308728,70.88,77613.35,85.6,-0.00802,1e-05,0.68496]
[1776448312756,70.88,77596.84,85.6,-0.00819,1e-05,0.69723]
[1776448317791,70.88,77592.2,85.6,-0.00823,1e-05,0.70071]
[1776448322826,70.88,77590.99,85.6,-0.00825,1e-05,0.70162]
[1776448327861,70.88,77587.55,85.6,-0.00828,1e-05,0.70421]
[1776448332896,70.88,77585.14,85.6,-0.00831,1e-05,0.70603]
[1776448337931,70.88,77585.65,85.6,-0.0083,1e-05,0.70564]
[1776448342978,70.88,77582.6,85.6,-0.00833,1e-05,0.70795]
[1776448348013,70.88,77583.5,85.6,-0.00832,1e-05,0.70727]
[1776448349778,70.88,77571.49,85.6,-0.00845,1e-05,0.71642]
[1776448354997,70.88,77564.01,85.6,-0.00849,1e-05,0.71935]
[1776448360102,70.88,77559.45,85.6,-0.00854,1e-05,0.72286]
[1776448365137,70.88,77566.51,85.6,-0.00847,1e-05,0.71743]
[1776448369164,70.88,77558.26,85.6,-0.00855,1e-05,0.72378]
[1776448371179,70.88,77544.68,85.6,-0.0087,1e-05,0.73433]
[1776448374200,70.88,77528.89,85.6,-0.00887,1e-05,0.74677]
[1776448379235,70.88,77515.7,85.6,-0.00901,1e-05,0.75729]
[1776448384270,70.88,77523.54,85.6,-0.00893,1e-05,0.75102]
[1776448389305,70.88,77530.76,85.6,-0.00885,1e-05,0.74529]
[1776448391319,70.88,77547.78,85.6,-0.00866,1e-05,0.73191]
[1776448392326,70.88,77556.57,85.6,-0.00857,1e-05,0.72509]
[1776448397361,70.88,77562.66,85.6,-0.00851,1e-05,0.72039]
[1776448402396,70.88,77566.32,85.6,-0.00847,1e-05,0.71757]
[1776448407431,70.88,77566.85,85.6,-0.00846,1e-05,0.71717]
[1776448409444,70.88,77575.77,85.6,-0.00837,1e-05,0.71035]
[1776448414481,70.88,77578.28,85.6,-0.00831,1e-05,0.70566]
[1776448419517,70.88,77576.67,85.6,-0.00833,1e-05,0.70688]
[1776448424552,70.88,77590.71,85.6,-0.00819,1e-05,0.69631]
[1776448429587,70.88,77592.88,85.6,-0.00816,1e-05,0.69468]
[1776448430594,70.88,77602.19,85.6,-0.00807,1e-05,0.68776]
[1776448432608,70.88,77611.71,85.6,-0.00798,1e-05,0.68074]
[1776448435629,70.88,77622.39,85.6,-0.00787,1e-05,0.67293]
[1776448440664,70.88,77624.03,85.6,-0.00785,1e-05,0.67174]
[1776448443685,70.88,77615.43,85.6,-0.00794,1e-05,0.67801]
[1776448448749,70.88,77614.28,85.6,-0.00795,1e-05,0.67885]
[1776448454769,70.88,77614.54,85.6,-0.00795,1e-05,0.67866]
[1776448459804,70.88,77609.19,85.6,-0.008,1e-05,0.68259]
[1776448464839,70.88,77607.7,85.6,-0.00802,1e-05,0.68369]
[1776448469874,70.88,77605.35,85.6,-0.00804,1e-05,0.68542]
[1776448474911,70.88,77606.94,85.6,-0.00799,1e-05,0.68153]
[1776448478940,70.88,77598.2,85.6,-0.00808,1e-05,0.68798]
[1776448483975,70.88,77590.77,85.6,-0.00815,1e-05,0.69351]
[1776448484051,70.88,77590.77,85.6,-0.00815,1e-05,0.69351]
[1776448484982,70.88,77591.08,85.6,-0.00815,1e-05,0.69328]
[1776448486376,70.88,77590.36,85.6,-0.00816,1e-05,0.69382]
[1776448487816,70.88,77589.44,85.6,-0.00817,1e-05,0.6945]
[1776448493039,70.88,77576.69,85.6,-0.0083,1e-05,0.70409]
[1776448493230,70.88,77576.69,85.6,-0.0083,1e-05,0.70409]
[1776448494046,70.88,77568.73,85.6,-0.00838,1e-05,0.71013]
[1776448498137,70.88,77569.42,85.6,-0.00837,1e-05,0.7096]
[1776448500771,70.88,77568.81,85.6,-0.00838,1e-05,0.71006]
[1776448502101,70.88,77584.59,85.6,-0.00822,1e-05,0.69814]
[1776448503337,70.88,77584.59,85.6,-0.00822,1e-05,0.69814]
[1776448506333,70.88,77576.74,85.6,-0.0083,1e-05,0.70405]
[1776448507647,70.88,77576.46,85.6,-0.0083,1e-05,0.70426]
[1776448508937,70.88,77576.17,85.6,-0.0083,1e-05,0.70448]
[1776448514193,70.88,77572.66,85.6,-0.00834,1e-05,0.70714]
[1776448517214,70.88,77580.99,85.6,-0.00825,1e-05,0.70084]
[1776448519228,70.88,77597.5,85.6,-0.00809,1e-05,0.6885]
[1776448520234,70.88,77612.02,85.6,-0.00794,1e-05,0.6778]
[1776448523255,70.88,77599.04,85.6,-0.00807,1e-05,0.68736]
[1776448525633,70.88,77597.87,85.6,-0.00808,1e-05,0.68823]
[1776448525727,70.88,77597.96,85.6,-0.00808,1e-05,0.68816]
[1776448531188,70.88,77596.85,85.6,-0.00809,1e-05,0.68898]
[1776448535151,70.88,77587.76,85.6,-0.00815,1e-05,0.69301]
[1776448540375,70.88,77590.97,85.6,-0.00812,1e-05,0.69061]
[1776448545411,70.88,77591.94,85.6,-0.00811,1e-05,0.68989]
[1776448550446,70.88,77591.23,85.6,-0.00812,1e-05,0.69042]
[1776448555481,70.88,77587.05,85.6,-0.00816,1e-05,0.69354]
[1776448557495,70.88,77576.11,85.6,-0.00827,1e-05,0.70175]
[1776448562531,70.88,77576.23,85.6,-0.00827,1e-05,0.70166]
[1776448567566,70.88,77583.64,85.6,-0.0082,1e-05,0.69609]
[1776448572601,70.88,77580.35,85.6,-0.00823,1e-05,0.69856]
[1776448577639,70.88,77563.45,85.6,-0.0084,1e-05,0.71135]
[1776448578645,70.88,77555.23,85.6,-0.00849,1e-05,0.71764]
[1776448583682,70.88,77548.97,85.6,-0.00855,1e-05,0.72247]
[1776448588300,70.88,77551.78,85.6,-0.00852,1e-05,0.7203]
[1776448588717,70.88,77551.62,85.6,-0.00853,1e-05,0.72042]
[1776448593752,70.88,77550.1,85.6,-0.00851,1e-05,0.71877]
[1776448598787,70.88,77548.88,85.6,-0.00852,1e-05,0.71971]
[1776448603822,70.88,77545.2,85.6,-0.00856,1e-05,0.72255]
[1776448608857,70.88,77551.68,85.6,-0.00849,1e-05,0.71755]
[1776448613892,70.88,77545.05,85.6,-0.00856,1e-05,0.72266]
[1776448619202,70.88,77539.96,85.6,-0.00862,1e-05,0.72661]
[1776448619934,70.88,77542.39,85.6,-0.00859,1e-05,0.72472]
[1776448624969,70.88,77547.4,85.6,-0.00854,1e-05,0.72085]
[1776448629212,70.88,77536.42,85.6,-0.00866,1e-05,0.72936]
[1776448630006,70.88,77536.53,85.6,-0.00865,1e-05,0.72928]
[1776448633031,70.88,77526.02,85.6,-0.00877,1e-05,0.7375]
[1776448638066,70.88,77517.8,85.6,-0.00886,1e-05,0.74399]
[1776448641088,70.88,77526.09,85.6,-0.00877,1e-05,0.73745]
[1776448642095,70.88,77534.68,85.6,-0.00867,1e-05,0.73072]
[1776448647130,70.88,77534.01,85.6,-0.00868,1e-05,0.73124]
[1776448652165,70.88,77530.4,85.6,-0.00869,1e-05,0.7312]
[1776448654149,70.88,77528.7,85.6,-0.0087,1e-05,0.73253]
[1776448659214,70.88,77524.48,85.6,-0.00875,1e-05,0.73584]
[1776448663242,70.88,77510.77,85.6,-0.0089,1e-05,0.74667]
[1776448665257,70.88,77500.9,85.6,-0.00901,1e-05,0.75455]
[1776448670292,70.88,77500.28,85.6,-0.00901,1e-05,0.75505]
[1776448675326,70.88,77500.68,85.6,-0.00901,1e-05,0.75473]
[1776448680362,70.88,77495.99,85.6,-0.00906,1e-05,0.7585]
[1776448685397,70.88,77493.88,85.6,-0.00909,1e-05,0.7602]
[1776448690431,70.88,77496.37,85.6,-0.00906,1e-05,0.75819]
[1776448695468,70.88,77500.08,85.6,-0.00902,1e-05,0.75521]
[1776448700502,70.88,77504.56,85.6,-0.00897,1e-05,0.75162]
[1776448703524,70.88,77496.89,85.6,-0.00905,1e-05,0.75778]
[1776448706545,70.88,77485.8,85.6,-0.00918,1e-05,0.76674]
[1776448708558,70.88,77474.08,85.6,-0.00931,1e-05,0.77632]
[1776448713594,70.88,77470.39,85.6,-0.00932,1e-05,0.77637]
[1776448717625,70.88,77481.56,85.6,-0.00919,1e-05,0.76723]
[1776448721658,70.88,77492.28,85.6,-0.00907,1e-05,0.75855]
[1776448726693,70.88,77488.63,85.6,-0.00911,1e-05,0.7615]
[1776448731728,70.88,77490.41,85.6,-0.00909,1e-05,0.76006]
[1776448733430,70.88,77496.58,85.6,-0.00902,1e-05,0.75509]
[1776448734100,70.88,77496.58,85.6,-0.00902,1e-05,0.75509]
[1776448739785,70.88,77505.41,85.6,-0.00892,1e-05,0.74803]
[1776448743813,70.88,77495.98,85.6,-0.00903,1e-05,0.75558]
[1776448745826,70.88,77506.03,85.6,-0.00892,1e-05,0.74754]
[1776448749858,70.88,77514.37,85.6,-0.00883,1e-05,0.74092]
[1776448754893,70.88,77513.36,85.6,-0.00884,1e-05,0.74172]
[1776448759928,70.88,77522.98,85.6,-0.00873,1e-05,0.73414]
[1776448761942,70.88,77532.84,85.6,-0.00863,1e-05,0.72644]
[1776448766977,70.88,77529.67,85.6,-0.00866,1e-05,0.72891]
[1776448771005,70.88,77534.88,85.6,-0.00857,1e-05,0.72201]
[1776448776041,70.88,77547.69,85.6,-0.00844,1e-05,0.71216]
[1776448777049,70.88,77559.93,85.6,-0.00831,1e-05,0.70284]
[1776448778940,70.88,77562.44,85.6,-0.00829,1e-05,0.70094]
[1776448784097,70.88,77562.85,85.6,-0.00828,1e-05,0.70063]
[1776448789133,70.88,77560.88,85.6,-0.0083,1e-05,0.70212]
[1776448794167,70.88,77562.61,85.6,-0.00828,1e-05,0.70082]
[1776448799203,70.88,77559.43,85.6,-0.00832,1e-05,0.70322]
[1776448802224,70.88,77549.13,85.6,-0.00842,1e-05,0.71106]
[1776448803396,70.88,77549.13,85.6,-0.00842,1e-05,0.71106]
[1776448804238,70.88,77570.93,85.6,-0.0082,1e-05,0.69456]
[1776448805042,70.88,77570.93,85.6,-0.0082,1e-05,0.69456]
[1776448805250,70.88,77583.29,85.6,-0.00807,1e-05,0.68535]
[1776448807264,70.88,77592.27,85.6,-0.00798,1e-05,0.67872]
[1776448811292,70.88,77602.72,85.6,-0.00788,1e-05,0.67107]
[1776448813306,70.88,77590.84,85.6,-0.008,1e-05,0.67977]
[1776448815320,70.88,77578.61,85.6,-0.00812,1e-05,0.68882]
[1776448820354,70.88,77571.46,85.6,-0.00819,1e-05,0.69416]
[1776448825390,70.88,77567.29,85.6,-0.00824,1e-05,0.69729]
[1776448828411,70.88,77554.09,85.6,-0.00837,1e-05,0.70727]
[1776448829419,70.88,77545.4,85.6,-0.00846,1e-05,0.71391]
[1776448834454,70.88,77549.24,85.6,-0.00839,1e-05,0.70816]
[1776448838484,70.88,77541.01,85.6,-0.00848,1e-05,0.71446]
[1776448840498,70.88,77531.27,85.6,-0.00858,1e-05,0.72197]
[1776448845534,70.88,77537.06,85.6,-0.00852,1e-05,0.71749]
[1776448850569,70.88,77533.06,85.6,-0.00856,1e-05,0.72058]
[1776448855603,70.88,77528.99,85.6,-0.0086,1e-05,0.72373]
[1776448860639,70.88,77525.34,85.6,-0.00864,1e-05,0.72657]
[1776448862652,70.88,77515.15,85.6,-0.00875,1e-05,0.73454]
[1776448868422,70.88,77516.8,85.6,-0.00873,1e-05,0.73324]
[1776448872724,70.88,77504.4,85.6,-0.00887,1e-05,0.74302]
[1776448877763,70.88,77507.26,85.6,-0.00884,1e-05,0.74076]
[1776448882798,70.88,77495.93,85.6,-0.00896,1e-05,0.74976]
[1776448884813,70.88,77488.34,85.6,-0.00905,1e-05,0.75585]
[1776448888841,70.88,77478.07,85.6,-0.00916,1e-05,0.76415]
[1776448893875,70.88,77473.64,85.6,-0.00918,1e-05,0.76478]
[1776448896897,70.88,77484.2,85.6,-0.00906,1e-05,0.75624]
[1776448901932,70.88,77485.2,85.6,-0.00905,1e-05,0.75544]
[1776448905983,70.88,77467.36,85.6,-0.00925,1e-05,0.7699]
[1776448911022,70.88,77470.36,85.6,-0.00921,1e-05,0.76745]
[1776448916057,70.88,77475.86,85.6,-0.00915,1e-05,0.76298]
[1776448918071,70.88,77484.96,85.6,-0.00905,1e-05,0.75563]
[1776448922099,70.88,77476.45,85.6,-0.00914,1e-05,0.7625]
[1776448924113,70.88,77467.87,85.6,-0.00924,1e-05,0.76949]
[1776448926127,70.88,77459.05,85.6,-0.00934,1e-05,0.77672]
[1776448929148,70.88,77470.33,85.6,-0.00921,1e-05,0.76748]
[1776448934183,70.88,77476.59,85.6,-0.00914,1e-05,0.76239]
[1776448939220,70.88,77483.43,85.6,-0.00907,1e-05,0.75686]
[1776448944254,70.88,77471.82,85.6,-0.0092,1e-05,0.76626]
[1776448949290,70.88,77468.89,85.6,-0.00923,1e-05,0.76865]
[1776448954325,70.88,77469.4,85.6,-0.00919,1e-05,0.76527]
[1776448956339,70.88,77460.12,85.6,-0.00929,1e-05,0.77285]
[1776448957347,70.88,77449.07,85.6,-0.00942,1e-05,0.78195]
[1776448959361,70.88,77441.0,85.6,-0.00952,1e-05,0.78866]
[1776448964396,70.88,77430.12,85.6,-0.00964,1e-05,0.79778]
[1776448969431,70.88,77426.36,85.6,-0.00969,1e-05,0.80095]
[1776448974466,70.88,77427.02,85.6,-0.00968,1e-05,0.80039]
[1776448978493,70.88,77418.81,85.6,-0.00978,1e-05,0.80735]
[1776448980507,70.88,77406.19,85.6,-0.00993,1e-05,0.81814]
[1776448985543,70.88,77410.8,85.6,-0.00987,1e-05,0.81418]
[1776448990579,70.88,77427.17,85.6,-0.00968,1e-05,0.80027]
[1776448992593,70.88,77437.65,85.6,-0.00955,1e-05,0.79146]
[1776448998262,70.88,77435.72,85.6,-0.00958,1e-05,0.79308]
[1776448999649,70.88,77448.0,85.6,-0.00943,1e-05,0.78284]
[1776449002380,70.88,77436.11,85.6,-0.00957,1e-05,0.79275]
[1776449002672,70.88,77417.92,85.6,-0.00979,1e-05,0.80811]
[1776449003679,70.88,77409.38,85.6,-0.00989,1e-05,0.8154]
[1776449008713,70.88,77418.59,85.6,-0.00978,1e-05,0.80754]
[1776449013749,70.88,77409.69,85.6,-0.00985,1e-05,0.81204]
[1776449018784,70.88,77413.29,85.6,-0.00981,1e-05,0.80897]
[1776449023819,70.88,77417.38,85.6,-0.00976,1e-05,0.80549]
[1776449026840,70.88,77407.49,85.6,-0.00988,1e-05,0.81392]
[1776449031875,70.88,77415.29,85.6,-0.00978,1e-05,0.80726]
[1776449036910,70.88,77414.57,85.6,-0.00979,1e-05,0.80788]
[1776449041946,70.88,77412.21,85.6,-0.00982,1e-05,0.80989]
[1776449046981,70.88,77411.85,85.6,-0.00982,1e-05,0.81019]
[1776449050009,70.88,77400.33,85.6,-0.00996,1e-05,0.82007]
[1776449051021,70.88,77383.81,85.6,-0.01017,1e-05,0.83441]
[1776449052022,70.88,77369.69,85.6,-0.01034,1e-05,0.84683]
[1776449057053,70.88,77353.16,85.6,-0.01055,1e-05,0.86156]
[1776449062090,70.88,77353.38,85.6,-0.01055,1e-05,0.86136]
[1776449067125,70.88,77363.55,85.6,-0.01042,1e-05,0.85228]
[1776449072160,70.88,77376.34,85.6,-0.01022,1e-05,0.8378]
[1776449076188,70.88,77385.62,85.6,-0.01011,1e-05,0.82968]
[1776449079215,70.88,77369.88,85.6,-0.0103,1e-05,0.84348]
[1776449080219,70.88,77359.33,85.6,-0.01043,1e-05,0.85283]
[1776449082233,70.88,77370.61,85.6,-0.01029,1e-05,0.84284]
[1776449085254,70.88,77381.74,85.6,-0.01015,1e-05,0.83307]
[1776449090290,70.88,77387.12,85.6,-0.01009,1e-05,0.82838]
[1776449092305,70.88,77378.19,85.6,-0.0102,1e-05,0.83617]
[1776449097340,70.88,77370.63,85.6,-0.01029,1e-05,0.84282]
[1776449102375,70.88,77359.41,85.6,-0.01043,1e-05,0.85276]
[1776449106404,70.88,77368.29,85.6,-0.01032,1e-05,0.84488]
[1776449109424,70.88,77382.2,85.6,-0.01015,1e-05,0.83267]
[1776449111440,70.88,77389.98,85.6,-0.01005,1e-05,0.8259]
[1776449113453,70.88,77377.43,85.6,-0.01021,1e-05,0.83684]
[1776449118488,70.88,77376.1,85.6,-0.01022,1e-05,0.83801]
[1776449121509,70.88,77385.91,85.6,-0.0101,1e-05,0.82943]
[1776449124554,70.88,77374.37,85.6,-0.01025,1e-05,0.83953]
[1776449125561,70.88,77363.85,85.6,-0.01038,1e-05,0.84882]
[1776449130596,70.88,77362.57,85.6,-0.01039,1e-05,0.84995]
[1776449133616,70.88,77350.3,85.6,-0.01051,1e-05,0.85768]
[1776449135631,70.88,77341.81,85.6,-0.01062,1e-05,0.86531]
[1776449140666,70.88,77337.78,85.6,-0.01067,1e-05,0.86895]
[1776449145701,70.88,77331.71,85.6,-0.01075,1e-05,0.87446]
[1776449149729,70.88,77340.99,85.6,-0.01063,1e-05,0.86605]
[1776449154764,70.88,77332.95,85.6,-0.01073,1e-05,0.87333]
[1776449159798,70.88,77324.12,85.6,-0.01085,1e-05,0.88138]
[1776449163528,70.88,77316.58,85.6,-0.01095,1e-05,0.8883]
[1776449163830,70.88,77308.38,85.6,-0.01106,1e-05,0.89588]
[1776449165844,70.88,77300.54,85.6,-0.01116,1e-05,0.90318]
[1776449167858,70.88,77286.43,85.6,-0.01135,1e-05,0.91644]
[1776449172893,70.88,77284.8,85.6,-0.01138,1e-05,0.91798]
[1776449177927,70.88,77276.33,85.6,-0.01149,1e-05,0.92602]
[1776449182963,70.88,77274.59,85.6,-0.01152,1e-05,0.92768]
[1776449186368,70.88,77275.65,85.6,-0.0115,1e-05,0.92667]
[1776449186991,70.88,77288.28,85.6,-0.01133,1e-05,0.91469]
[1776449187998,70.88,77297.39,85.6,-0.0112,1e-05,0.90613]
[1776449189400,70.88,77297.39,85.6,-0.0112,1e-05,0.90613]
[1776449190193,70.88,77297.87,85.6,-0.0112,1e-05,0.90568]
[1776449191020,70.88,77317.11,85.6,-0.0109,1e-05,0.88452]
[1776449192043,70.88,77327.54,85.6,-0.01077,1e-05,0.87499]
[1776449193303,70.88,77327.54,85.6,-0.01077,1e-05,0.87499]
[1776449194828,70.88,77335.72,85.6,-0.01066,1e-05,0.86757]
[1776449198683,70.88,77336.85,85.6,-0.01065,1e-05,0.86655]
[1776449200832,70.88,77339.12,85.6,-0.01062,1e-05,0.8645]
[1776449204844,70.88,77335.71,85.6,-0.01066,1e-05,0.86758]
[1776449207867,70.88,77345.17,85.6,-0.01054,1e-05,0.85906]
[1776449212175,70.88,77353.53,85.6,-0.01043,1e-05,0.85159]
[1776449217210,70.88,77352.17,85.6,-0.01045,1e-05,0.8528]
[1776449222245,70.88,77350.25,85.6,-0.01047,1e-05,0.85451]
[1776449227280,70.88,77347.32,85.6,-0.01051,1e-05,0.85713]
[1776449228287,70.88,77339.24,85.6,-0.01061,1e-05,0.86439]
[1776449229294,70.88,77331.72,85.6,-0.01071,1e-05,0.87119]
[1776449231309,70.88,77319.57,85.6,-0.01087,1e-05,0.88227]
[1776449233323,70.88,77311.02,85.6,-0.01098,1e-05,0.89013]
[1776449238358,70.88,77305.19,85.6,-0.01106,1e-05,0.89553]
[1776449242390,70.88,77315.61,85.6,-0.01092,1e-05,0.8859]
[1776449243397,70.88,77324.13,85.6,-0.01081,1e-05,0.8781]
[1776449248434,70.88,77325.29,85.6,-0.0108,1e-05,0.87704]
[1776449253469,70.88,77323.87,85.6,-0.01077,1e-05,0.87506]
[1776449257497,70.88,77333.54,85.6,-0.01065,1e-05,0.86629]
[1776449262532,70.88,77344.33,85.6,-0.01051,1e-05,0.85659]
[1776449267567,70.88,77353.79,85.6,-0.01039,1e-05,0.84815]
[1776449269581,70.88,77364.38,85.6,-0.01026,1e-05,0.83879]
[1776449271595,70.88,77356.64,85.6,-0.01035,1e-05,0.84563]
[1776449272602,70.88,77346.52,85.6,-0.01048,1e-05,0.85463]
[1776449273609,70.88,77338.81,85.6,-0.01058,1e-05,0.86154]
[1776449278645,70.88,77339.43,85.6,-0.01057,1e-05,0.86098]
[1776449283680,70.88,77348.85,85.6,-0.01045,1e-05,0.85255]
[1776449284687,70.88,77358.46,85.6,-0.01033,1e-05,0.84401]
[1776449289722,70.88,77358.3,85.6,-0.01033,1e-05,0.84416]
[1776449294757,70.88,77342.93,85.6,-0.01053,1e-05,0.85784]
[1776449296770,70.88,77334.76,85.6,-0.01063,1e-05,0.86519]
[1776449301806,70.88,77339.43,85.6,-0.01057,1e-05,0.86098]
[1776449306841,70.88,77334.83,85.6,-0.01063,1e-05,0.86512]
[1776449311876,70.88,77339.68,85.6,-0.01053,1e-05,0.85753]
[1776449316910,70.88,77339.56,85.6,-0.01053,1e-05,0.85763]
[1776449321945,70.88,77332.93,85.6,-0.01062,1e-05,0.86359]
[1776449326981,70.88,77337.75,85.6,-0.01056,1e-05,0.85926]
[1776449332016,70.88,77336.68,85.6,-0.01057,1e-05,0.86022]
[1776449336043,70.88,77327.02,85.6,-0.0107,1e-05,0.86894]
[1776449337052,70.88,77318.76,85.6,-0.0108,1e-05,0.87645]
[1776449342087,70.88,77329.21,85.6,-0.01067,1e-05,0.86695]
[1776449344103,70.88,77310.09,85.6,-0.01092,1e-05,0.88439]
[1776449345110,70.88,77293.32,85.6,-0.01114,1e-05,0.89992]
[1776449347124,70.88,77305.98,85.6,-0.01097,1e-05,0.88817]
[1776449350788,70.88,77295.99,85.6,-0.0111,1e-05,0.89743]
[1776449352159,70.88,77284.19,85.6,-0.01126,1e-05,0.90846]
[1776449354175,70.88,77275.52,85.6,-0.01138,1e-05,0.91664]
[1776449359210,70.88,77277.26,85.6,-0.01136,1e-05,0.91499]
[1776449364251,70.88,77267.76,85.6,-0.01149,1e-05,0.92401]
[1776449369288,70.88,77265.73,85.6,-0.01152,1e-05,0.92595]
[1776449370295,70.88,77257.59,85.6,-0.01163,1e-05,0.93374]
[1776449375330,70.88,77262.65,85.6,-0.01152,1e-05,0.92548]
[1776449377344,70.88,77254.69,85.6,-0.01163,1e-05,0.93311]
[1776449382379,70.88,77248.11,85.6,-0.01172,1e-05,0.93945]
[1776449387614,70.88,77250.49,85.6,-0.01169,1e-05,0.93715]
[1776449387674,70.88,77259.81,85.6,-0.01156,1e-05,0.9282]
[1776449388421,70.88,77277.87,85.6,-0.01131,1e-05,0.91105]
[1776449390324,70.88,77275.85,85.6,-0.01134,1e-05,0.91295]
[1776449390605,70.88,77275.85,85.6,-0.01134,1e-05,0.91295]
[1776449392523,70.88,77270.31,85.6,-0.01141,1e-05,0.9182]
[1776449392551,70.88,77261.51,85.6,-0.01153,1e-05,0.92657]
[1776449393457,70.88,77253.85,85.6,-0.01164,1e-05,0.93392]
[1776449396479,70.88,77243.52,85.6,-0.01179,1e-05,0.94389]
[1776449397401,70.88,77243.52,85.6,-0.01179,1e-05,0.94389]
[1776449398679,70.88,77247.27,85.6,-0.01173,1e-05,0.94026]
[1776449399500,70.88,77265.07,85.6,-0.01148,1e-05,0.92318]
[1776449400450,70.88,77265.07,85.6,-0.01148,1e-05,0.92318]
[1776449400507,70.88,77273.17,85.6,-0.01137,1e-05,0.91549]
[1776449401683,70.88,77273.17,85.6,-0.01137,1e-05,0.91549]
[1776449404537,70.88,77265.45,85.6,-0.01148,1e-05,0.92281]
[1776449405656,70.88,77265.45,85.6,-0.01148,1e-05,0.92281]
[1776449405736,70.88,77255.88,85.6,-0.01161,1e-05,0.93197]
[1776449407892,70.88,77250.65,85.6,-0.01169,1e-05,0.937]
[1776449411813,70.88,77245.33,85.6,-0.01176,1e-05,0.94214]
[1776449416849,70.88,77243.65,85.6,-0.01178,1e-05,0.94377]
[1776449417304,70.88,77247.92,85.6,-0.01172,1e-05,0.93963]
[1776449421231,70.88,77249.96,85.6,-0.0117,1e-05,0.93766]
[1776449422924,70.88,77246.24,85.6,-0.01175,1e-05,0.94126]
[1776449423285,70.88,77243.56,85.6,-0.01179,1e-05,0.94385]
[1776449426706,70.88,77235.0,85.6,-0.01191,1e-05,0.95219]
[1776449427259,70.88,77235.0,85.6,-0.01191,1e-05,0.95219]
[1776449427264,70.88,77235.0,85.6,-0.01191,1e-05,0.95219]
[1776449427574,70.88,77235.0,85.6,-0.01191,1e-05,0.95219]
[1776449430472,70.88,77238.34,85.6,-0.01186,1e-05,0.94893]
[1776449434435,70.88,77234.11,85.6,-0.01188,1e-05,0.94959]
[1776449435349,70.88,77233.71,85.6,-0.01188,1e-05,0.94998]
[1776449435579,70.88,77233.71,85.6,-0.01188,1e-05,0.94998]
[1776449436140,70.88,77233.71,85.6,-0.01188,1e-05,0.94998]
[1776449435770,70.88,77207.56,85.6,-0.01226,1e-05,0.97577]
[1776449436356,70.88,77207.56,85.6,-0.01226,1e-05,0.97577]
[1776449436783,70.88,77185.38,85.6,-0.01259,1e-05,0.99808]
[1776449439809,70.88,77170.04,85.6,-0.01282,2e-05,1.01376]
[1776449441823,70.88,77162.14,85.6,-0.01294,2e-05,1.02191]
[1776449442843,70.88,77162.14,85.6,-0.01294,2e-05,1.02191]
[1776449448872,70.88,77169.83,85.6,-0.01282,2e-05,1.01398]
[1776449451175,70.88,77167.39,85.6,-0.01286,2e-05,1.01649]
[1776449456928,70.88,77173.03,85.6,-0.01278,2e-05,1.01069]
[1776449457936,70.88,77165.11,85.6,-0.0129,2e-05,1.01884]
[1776449462973,70.88,77159.4,85.6,-0.01298,2e-05,1.02475]
[1776449464989,70.88,77169.25,85.6,-0.01283,2e-05,1.01457]
[1776449467045,70.88,77177.69,85.6,-0.01271,2e-05,1.00592]
[1776449472080,70.88,77176.17,85.6,-0.01273,2e-05,1.00747]
[1776449477116,70.88,77176.24,85.6,-0.01273,2e-05,1.0074]
[1776449482150,70.88,77181.49,85.6,-0.01265,2e-05,1.00204]
[1776449485175,70.88,77189.03,85.6,-0.01254,1e-05,0.99438]
[1776449487190,70.88,77196.48,85.6,-0.01242,1e-05,0.98687]
[1776449491287,70.88,77197.81,85.6,-0.0124,1e-05,0.98553]
[1776449491744,70.88,77178.5,85.6,-0.01265,2e-05,1.0015]
[1776449492269,70.88,77163.04,85.6,-0.01288,2e-05,1.01734]
[1776449493843,70.88,77163.04,85.6,-0.01288,2e-05,1.01734]
[1776449496925,70.88,77167.91,85.6,-0.01281,2e-05,1.01233]
[1776449497262,70.88,77179.11,85.6,-0.01264,2e-05,1.00087]
[1776449498306,70.88,77179.11,85.6,-0.01264,2e-05,1.00087]
[1776449498357,70.88,77189.18,85.6,-0.01249,1e-05,0.99066]
[1776449503305,70.88,77198.7,85.6,-0.01235,1e-05,0.98109]
[1776449508340,70.88,77199.55,85.6,-0.01234,1e-05,0.98024]
[1776449511361,70.88,77192.08,85.6,-0.01245,1e-05,0.98774]
[1776449515389,70.88,77184.02,85.6,-0.01257,1e-05,0.99588]
[1776449517403,70.88,77168.69,85.6,-0.0128,2e-05,1.01153]
[1776449522438,70.88,77163.09,85.6,-0.01288,2e-05,1.01729]
[1776449527473,70.88,77174.95,85.6,-0.0127,2e-05,1.00512]
[1776449532508,70.88,77178.43,85.6,-0.01265,2e-05,1.00157]
[1776449534522,70.88,77186.65,85.6,-0.01253,1e-05,0.99322]
[1776449539557,70.88,77179.09,85.6,-0.01264,2e-05,1.00089]
[1776449542577,70.88,77169.92,85.6,-0.01278,2e-05,1.01027]
[1776449547613,70.88,77167.84,85.6,-0.01281,2e-05,1.0124]
[1776449552647,70.88,77168.6,85.6,-0.01276,2e-05,1.00801]
[1776449557683,70.88,77175.34,85.6,-0.01265,2e-05,1.00112]
[1776449562718,70.88,77179.86,85.6,-0.01259,1e-05,0.99652]
[1776449564874,70.88,77178.6,85.6,-0.0126,2e-05,0.9978]
[1776449570775,70.88,77182.26,85.6,-0.01255,1e-05,0.99409]
[1776449574803,70.88,77195.13,85.6,-0.01236,1e-05,0.98112]
[1776449577823,70.88,77205.27,85.6,-0.01221,1e-05,0.971]
[1776449580846,70.88,77215.22,85.6,-0.01207,1e-05,0.96115]
[1776449584874,70.88,77202.69,85.6,-0.01225,1e-05,0.97356]
[1776449586887,70.88,77192.38,85.6,-0.0124,1e-05,0.98388]
[1776449588902,70.88,77184.64,85.6,-0.01251,1e-05,0.99168]
[1776449593936,70.88,77184.4,85.6,-0.01252,1e-05,0.99192]
[1776449598972,70.88,77184.47,85.6,-0.01252,1e-05,0.99185]
[1776449600567,70.88,77183.52,85.6,-0.01253,1e-05,0.99281]
[1776449600677,70.88,77183.52,85.6,-0.01253,1e-05,0.99281]
[1776449600986,70.88,77173.65,85.6,-0.01268,2e-05,1.00284]
[1776449601993,70.88,77163.81,85.6,-0.01283,2e-05,1.01293]
[1776449602443,70.88,77163.81,85.6,-0.01283,2e-05,1.01293]
[1776449607815,70.88,77164.91,85.6,-0.01281,2e-05,1.01179]
[1776449612068,70.88,77173.3,85.6,-0.01264,2e-05,0.9996]
[1776449613075,70.88,77181.28,85.6,-0.01252,1e-05,0.9915]
[1776449617189,70.88,77177.59,85.6,-0.01258,1e-05,0.99524]
[1776449621130,70.88,77185.96,85.6,-0.01245,1e-05,0.98678]
[1776449624152,70.88,77176.11,85.6,-0.0126,2e-05,0.99675]
[1776449626166,70.88,77158.05,85.6,-0.01287,2e-05,1.01523]
[1776449626789,70.88,77158.05,85.6,-0.01287,2e-05,1.01523]
[1776449627265,70.88,77158.05,85.6,-0.01287,2e-05,1.01523]
[1776449631201,70.88,77146.6,85.6,-0.01305,2e-05,1.02709]
[1776449636236,70.88,77144.86,85.6,-0.01308,2e-05,1.0289]
[1776449641271,70.88,77144.23,85.6,-0.01309,2e-05,1.02956]
[1776449646308,70.88,77139.42,85.6,-0.01316,2e-05,1.03458]
[1776449652351,70.88,77139.82,85.6,-0.01315,2e-05,1.03417]
[1776449657389,70.88,77134.11,85.6,-0.01324,2e-05,1.04016]
[1776449662425,70.88,77132.39,85.6,-0.01327,2e-05,1.04197]
[1776449667461,70.88,77141.98,85.6,-0.01312,2e-05,1.03191]
[1776449671490,70.88,77148.24,85.6,-0.01298,2e-05,1.02173]
[1776449674510,70.88,77157.09,85.6,-0.01284,2e-05,1.01259]
[1776449676525,70.88,77148.9,85.6,-0.01297,2e-05,1.02105]
[1776449681560,70.88,77146.07,85.6,-0.01301,2e-05,1.02398]
[1776449685588,70.88,77154.14,85.6,-0.01289,2e-05,1.01563]
[1776449686595,70.88,77163.36,85.6,-0.01275,2e-05,1.00615]
[1776449687602,70.88,77170.99,85.6,-0.01263,2e-05,0.99836]
[1776449692636,70.88,77167.32,85.6,-0.01269,2e-05,1.0021]
[1776449697672,70.88,77169.87,85.6,-0.01265,2e-05,0.9995]
[1776449698679,70.88,77179.68,85.6,-0.0125,1e-05,0.98955]
[1776449702707,70.88,77187.14,85.6,-0.01239,1e-05,0.98203]
[1776449706735,70.88,77199.59,85.6,-0.01221,1e-05,0.96959]
[1776449709755,70.88,77187.61,85.6,-0.01238,1e-05,0.98156]
[1776449714791,70.88,77190.5,85.6,-0.01234,1e-05,0.97866]
[1776449716806,70.88,77197.97,85.6,-0.01223,1e-05,0.9712]
[1776449720834,70.88,77208.84,85.6,-0.01207,1e-05,0.96043]
[1776449722848,70.88,77222.42,85.6,-0.01188,1e-05,0.94712]
[1776449725216,70.88,77228.11,85.6,-0.0118,1e-05,0.94158]
[1776449730904,70.88,77230.49,85.6,-0.01176,1e-05,0.93927]
[1776449734939,70.88,77237.07,85.6,-0.01163,1e-05,0.92948]
[1776449735759,70.88,77237.07,85.6,-0.01163,1e-05,0.92948]
[1776449735973,70.88,77246.42,85.6,-0.0115,1e-05,0.92053]
[1776449736970,70.88,77262.96,85.6,-0.01127,1e-05,0.90487]
[1776449739993,70.88,77274.23,85.6,-0.01112,1e-05,0.89433]
[1776449741011,70.88,77282.08,85.6,-0.01101,1e-05,0.88704]
[1776449741876,70.88,77282.08,85.6,-0.01101,1e-05,0.88704]
[1776449742008,70.88,77294.06,85.6,-0.01085,1e-05,0.87602]
[1776449743100,70.88,77294.06,85.6,-0.01085,1e-05,0.87602]
[1776449745146,70.88,77300.13,85.6,-0.01077,1e-05,0.87047]
[1776449748169,70.88,77300.05,85.6,-0.01077,1e-05,0.87055]
[1776449750065,70.88,77290.74,85.6,-0.0109,1e-05,0.87906]
[1776449751543,70.88,77286.15,85.6,-0.01096,1e-05,0.88328]
[1776449757114,70.88,77288.25,85.6,-0.01093,1e-05,0.88135]
[1776449762151,70.88,77292.03,85.6,-0.01088,1e-05,0.87788]
[1776449767188,70.88,77283.58,85.6,-0.01099,1e-05,0.88565]
[1776449772223,70.88,77274.76,85.6,-0.01111,1e-05,0.89383]
[1776449774244,70.88,77261.75,85.6,-0.01129,1e-05,0.90601]
[1776449775251,70.88,77253.0,85.6,-0.01141,1e-05,0.91428]
[1776449780415,70.88,77251.6,85.6,-0.01143,1e-05,0.9156]
[1776449781293,70.88,77269.79,85.6,-0.01118,1e-05,0.89847]
[1776449784314,70.88,77260.78,85.6,-0.0113,1e-05,0.90692]
[1776449789349,70.88,77255.79,85.6,-0.01137,1e-05,0.91163]
[1776449794386,70.88,77258.11,85.6,-0.0113,1e-05,0.90606]
[1776449797408,70.88,77271.77,85.6,-0.01111,1e-05,0.89327]
[1776449800429,70.88,77279.61,85.6,-0.01101,1e-05,0.886]
[1776449802443,70.88,77268.94,85.6,-0.01115,1e-05,0.89591]
[1776449804458,70.88,77258.54,85.6,-0.01129,1e-05,0.90566]
[1776449809493,70.88,77255.55,85.6,-0.01133,1e-05,0.90847]
[1776449812513,70.88,77265.64,85.6,-0.01119,1e-05,0.89899]
[1776449815559,70.88,77267.72,85.6,-0.01117,1e-05,0.89705]
[1776449819415,70.88,77273.31,85.6,-0.01109,1e-05,0.89184]
[1776449821048,70.88,77279.9,85.6,-0.011,1e-05,0.88573]
[1776449821580,70.88,77289.95,85.6,-0.01087,1e-05,0.87648]
[1776449825789,70.88,77293.61,85.6,-0.01082,1e-05,0.87313]
[1776449828018,70.88,77296.35,85.6,-0.01078,1e-05,0.87063]
[1776449828632,70.88,77305.65,85.6,-0.01066,1e-05,0.86219]
[1776449832663,70.88,77292.5,85.6,-0.01083,1e-05,0.87415]
[1776449835013,70.88,77288.87,85.6,-0.01088,1e-05,0.87747]
[1776449840721,70.88,77295.76,85.6,-0.01079,1e-05,0.87117]
[1776449845756,70.88,77302.18,85.6,-0.01071,1e-05,0.86533]
[1776449848777,70.88,77293.1,85.6,-0.01083,1e-05,0.8736]
[1776449853812,70.88,77291.38,85.6,-0.01081,1e-05,0.87187]
[1776449858846,70.88,77293.08,85.6,-0.01079,1e-05,0.87032]
[1776449863884,70.88,77294.27,85.6,-0.01077,1e-05,0.86924]
[1776449864890,70.88,77304.6,85.6,-0.01064,1e-05,0.85987]
[1776449866904,70.88,77313.15,85.6,-0.01053,1e-05,0.85218]
[1776449869925,70.88,77321.56,85.6,-0.01042,1e-05,0.84467]
[1776449874961,70.88,77316.28,85.6,-0.01049,1e-05,0.84938]
[1776449879996,70.88,77314.36,85.6,-0.01051,1e-05,0.8511]
[1776449881003,70.88,77323.28,85.6,-0.0104,1e-05,0.84314]
[1776449884024,70.88,77332.36,85.6,-0.01028,1e-05,0.83511]
[1776449889059,70.88,77327.62,85.6,-0.01034,1e-05,0.83929]
[1776449894330,70.88,77320.9,85.6,-0.01043,1e-05,0.84526]
[1776449894414,70.88,77310.76,85.6,-0.01056,1e-05,0.85433]
[1776449900136,70.88,77305.52,85.6,-0.01063,1e-05,0.85904]
[1776449905170,70.88,77309.98,85.6,-0.01057,1e-05,0.85503]
[1776449908192,70.88,77318.44,85.6,-0.01046,1e-05,0.84745]
[1776449912220,70.88,77307.2,85.6,-0.01056,1e-05,0.85427]
[1776449914234,70.88,77317.94,85.6,-0.01043,1e-05,0.84467]
[1776449919269,70.88,77322.44,85.6,-0.01037,1e-05,0.84067]
[1776449922290,70.88,77331.41,85.6,-0.01026,1e-05,0.83275]
[1776449927325,70.88,77326.77,85.6,-0.01031,1e-05,0.83684]
[1776449932360,70.88,77328.93,85.6,-0.01029,1e-05,0.83493]
[1776449933367,70.88,77314.15,85.6,-0.01048,1e-05,0.84805]
[1776449934373,70.88,77302.89,85.6,-0.01062,1e-05,0.85815]
[1776449935383,70.88,77293.09,85.6,-0.01075,1e-05,0.86703]
[1776449940417,70.88,77289.76,85.6,-0.01079,1e-05,0.87006]
[1776449943438,70.88,77299.66,85.6,-0.01066,1e-05,0.86107]
[1776449947466,70.88,77292.15,85.6,-0.01076,1e-05,0.86788]
[1776449950488,70.88,77277.81,85.6,-0.01095,1e-05,0.88101]
[1776449951496,70.88,77269.5,85.6,-0.01106,1e-05,0.8887]
[1776449956530,70.88,77265.29,85.6,-0.01112,1e-05,0.89261]
[1776449961567,70.88,77269.72,85.6,-0.01106,1e-05,0.88849]
[1776449966602,70.88,77263.7,85.6,-0.01114,1e-05,0.89409]
[1776449969623,70.88,77253.06,85.6,-0.01128,1e-05,0.90406]
[1776449974661,70.88,77236.75,85.6,-0.01147,1e-05,0.9161]
[1776449979696,70.88,77235.45,85.6,-0.01149,1e-05,0.91734]
[1776449984737,70.88,77239.0,85.6,-0.01144,1e-05,0.91396]
[1776449989773,70.88,77238.77,85.6,-0.01144,1e-05,0.91418]
[1776449993801,70.88,77222.01,85.6,-0.01167,1e-05,0.93021]
[1776449996822,70.88,77213.55,85.6,-0.01179,1e-05,0.93839]
[1776449999843,70.88,77227.76,85.6,-0.01159,1e-05,0.92469]
[1776450002864,70.88,77240.11,85.6,-0.01142,1e-05,0.9129]
[1776450007899,70.88,77241.17,85.6,-0.01141,1e-05,0.9119]
[1776450012935,70.88,77237.08,85.6,-0.01146,1e-05,0.91578]
[1776450017970,70.88,77240.56,85.6,-0.01142,1e-05,0.91248]
[1776450023005,70.88,77239.59,85.6,-0.01143,1e-05,0.9134]
[1776450027035,70.88,77230.79,85.6,-0.01155,1e-05,0.92178]
[1776450028042,70.88,77218.27,85.6,-0.01173,1e-05,0.93382]
[1776450029049,70.88,77206.61,85.6,-0.01189,1e-05,0.94515]
[1776450030056,70.88,77199.13,85.6,-0.012,1e-05,0.95247]
[1776450035091,70.88,77197.95,85.6,-0.01198,1e-05,0.95013]
[1776450038112,70.88,77189.54,85.6,-0.0121,1e-05,0.95841]
[1776450042140,70.88,77178.33,85.6,-0.01226,1e-05,0.96953]
[1776450044155,70.88,77186.96,85.6,-0.01214,1e-05,0.96096]
[1776450045162,70.88,77199.31,85.6,-0.01196,1e-05,0.9488]
[1776450050197,70.88,77204.34,85.6,-0.01188,1e-05,0.94388]
[1776450052211,70.88,77186.56,85.6,-0.01214,1e-05,0.96136]
[1776450054225,70.88,77176.14,85.6,-0.01229,1e-05,0.97172]
[1776450058253,70.88,77185.83,85.6,-0.01215,1e-05,0.96208]
[1776450062281,70.88,77195.21,85.6,-0.01202,1e-05,0.95282]
[1776450067321,70.88,77200.76,85.6,-0.01194,1e-05,0.94738]
[1776450068324,70.88,77209.99,85.6,-0.0118,1e-05,0.93838]
[1776450071346,70.88,77218.43,85.6,-0.01168,1e-05,0.93021]
[1776450076381,70.88,77220.87,85.6,-0.01165,1e-05,0.92786]
[1776450081415,70.88,77219.82,85.6,-0.01166,1e-05,0.92887]
[1776450083430,70.88,77229.78,85.6,-0.01152,1e-05,0.91932]
[1776450087458,70.88,77238.08,85.6,-0.01141,1e-05,0.91143]
[1776450090479,70.88,77229.61,85.6,-0.01153,1e-05,0.91949]
[1776450094507,70.88,77217.85,85.6,-0.01165,1e-05,0.92732]
[1776450096521,70.88,77206.63,85.6,-0.01181,1e-05,0.93817]
[1776450099542,70.88,77198.15,85.6,-0.01193,1e-05,0.94644]
[1776450100549,70.88,77190.55,85.6,-0.01204,1e-05,0.9539]
[1776450102563,70.88,77174.26,85.6,-0.01228,1e-05,0.97004]
[1776450105583,70.88,77161.58,85.6,-0.01247,1e-05,0.98277]
[1776450107598,70.88,77153.13,85.6,-0.01259,2e-05,0.99132]
[1776450112634,70.88,77157.44,85.6,-0.01253,2e-05,0.98695]
[1776450117669,70.88,77162.33,85.6,-0.01246,1e-05,0.98201]
[1776450122704,70.88,77157.44,85.6,-0.01253,2e-05,0.98695]
[1776450125725,70.88,77147.73,85.6,-0.01268,2e-05,0.99681]
[1776450128746,70.88,77156.65,85.6,-0.01254,2e-05,0.98775]
[1776450133781,70.88,77158.11,85.6,-0.01252,2e-05,0.98627]
[1776450136802,70.88,77139.75,85.6,-0.0128,2e-05,1.00498]
[1776450140830,70.88,77150.45,85.6,-0.01263,2e-05,0.99404]
[1776450145865,70.88,77154.08,85.6,-0.01258,2e-05,0.99035]
[1776450150900,70.88,77148.13,85.6,-0.01267,2e-05,0.99641]
[1776450155935,70.88,77142.09,85.6,-0.01272,2e-05,0.99895]
[1776450159963,70.88,77134.47,85.6,-0.01283,2e-05,1.00677]
[1776450164997,70.88,77130.7,85.6,-0.01289,2e-05,1.01066]
[1776450167012,70.88,77138.57,85.6,-0.01277,2e-05,1.00256]
[1776450169027,70.88,77150.45,85.6,-0.01259,2e-05,0.99043]
[1776450171046,70.88,77160.89,85.6,-0.01243,1e-05,0.97988]
[1776450174067,70.88,77168.58,85.6,-0.01232,1e-05,0.97216]
[1776450176730,70.88,77171.65,85.6,-0.01227,1e-05,0.96909]
[1776450180117,70.88,77187.47,85.6,-0.01204,1e-05,0.95341]
[1776450185146,70.88,77187.91,85.6,-0.01204,1e-05,0.95298]
[1776450186715,70.88,77187.91,85.6,-0.01204,1e-05,0.95298]
[1776450189174,70.88,77174.91,85.6,-0.01223,1e-05,0.96585]
[1776450194208,70.88,77177.64,85.6,-0.01219,1e-05,0.96313]
[1776450199246,70.88,77179.58,85.6,-0.01216,1e-05,0.96121]
[1776450203274,70.88,77171.88,85.6,-0.01227,1e-05,0.96886]
[1776450208308,70.88,77170.02,85.6,-0.0123,1e-05,0.97072]
[1776450213170,70.88,77162.43,85.6,-0.01237,1e-05,0.97476]
[1776450212337,70.88,77170.57,85.6,-0.01225,1e-05,0.96662]
[1776450213708,70.88,77170.57,85.6,-0.01225,1e-05,0.96662]
[1776450213748,70.88,77170.57,85.6,-0.01225,1e-05,0.96662]
[1776450213978,70.88,77170.57,85.6,-0.01225,1e-05,0.96662]
[1776450213852,70.88,77197.77,85.6,-0.01185,1e-05,0.93983]
[1776450214372,70.88,77223.06,85.6,-0.01149,1e-05,0.91546]
[1776450215163,70.88,77223.06,85.6,-0.01149,1e-05,0.91546]
[1776450215597,70.88,77223.06,85.6,-0.01149,1e-05,0.91546]
[1776450215671,70.88,77213.61,85.6,-0.01163,1e-05,0.9245]
[1776450216383,70.88,77202.53,85.6,-0.01178,1e-05,0.9352]
[1776450217839,70.88,77202.53,85.6,-0.01178,1e-05,0.9352]
[1776450221456,70.88,77199.79,85.6,-0.01182,1e-05,0.93786]
[1776450222424,70.88,77228.13,85.6,-0.01142,1e-05,0.91064]
[1776450223432,70.88,77250.76,85.6,-0.01111,1e-05,0.88937]
[1776450227237,70.88,77251.72,85.6,-0.0111,1e-05,0.88847]
[1776450232495,70.88,77248.44,85.6,-0.01114,1e-05,0.89153]
[1776450233366,70.88,77248.44,85.6,-0.01114,1e-05,0.89153]
[1776450236094,70.88,77256.64,85.6,-0.01103,1e-05,0.8839]
[1776450243575,70.88,77252.84,85.6,-0.01108,1e-05,0.88743]
[1776450248612,70.88,77257.63,85.6,-0.01102,1e-05,0.88299]
[1776450249619,70.88,77265.17,85.6,-0.01092,1e-05,0.87603]
[1776450250627,70.88,77273.83,85.6,-0.0108,1e-05,0.8681]
[1776450252641,70.88,77286.69,85.6,-0.01064,1e-05,0.85642]
[1776450254656,70.88,77299.13,85.6,-0.01047,1e-05,0.84526]
[1776450259691,70.88,77293.24,85.6,-0.01055,1e-05,0.85053]
[1776450264727,70.88,77291.53,85.6,-0.01057,1e-05,0.85206]
[1776450265734,70.88,77281.58,85.6,-0.0107,1e-05,0.86105]
[1776450266741,70.88,77268.51,85.6,-0.01087,1e-05,0.87296]
[1776450269762,70.88,77276.7,85.6,-0.01077,1e-05,0.86548]
[1776450271776,70.88,77284.82,85.6,-0.01062,1e-05,0.85484]
[1776450276811,70.88,77286.73,85.6,-0.0106,1e-05,0.85312]
[1776450281847,70.88,77286.99,85.6,-0.01059,1e-05,0.85288]
[1776450283863,70.88,77274.34,85.6,-0.01076,1e-05,0.86433]
[1776450287536,70.88,77274.28,85.6,-0.01076,1e-05,0.86439]
[1776450287891,70.88,77292.14,85.6,-0.01053,1e-05,0.84826]
[1776450288898,70.88,77303.33,85.6,-0.01038,1e-05,0.83828]
[1776450289780,70.88,77303.33,85.6,-0.01038,1e-05,0.83828]
[1776450294940,70.88,77303.14,85.6,-0.01038,1e-05,0.83845]
[1776450299975,70.88,77304.76,85.6,-0.01036,1e-05,0.83701]
[1776450300394,70.88,77304.76,85.6,-0.01036,1e-05,0.83701]
[1776450301744,70.88,77304.09,85.6,-0.01037,1e-05,0.8376]
[1776450301989,70.88,77313.2,85.6,-0.01026,1e-05,0.82956]
[1776450302995,70.88,77325.74,85.6,-0.0101,1e-05,0.81858]
[1776450306020,70.88,77343.24,85.6,-0.00988,1e-05,0.80347]
[1776450306287,70.88,77343.24,85.6,-0.00988,1e-05,0.80347]
[1776450307027,70.88,77373.89,85.6,-0.00952,1e-05,0.77755]
[1776450307691,70.88,77373.89,85.6,-0.00952,1e-05,0.77755]
[1776450308218,70.88,77373.89,85.6,-0.00952,1e-05,0.77755]
[1776450310451,70.88,77368.77,85.6,-0.00958,1e-05,0.78183]
[1776450311786,70.88,77370.05,85.6,-0.00956,1e-05,0.78076]
[1776450312076,70.88,77380.04,85.6,-0.00944,1e-05,0.77243]
[1776450314450,70.88,77381.98,85.6,-0.00942,1e-05,0.77083]
[1776450319125,70.88,77398.6,85.6,-0.00923,1e-05,0.75716]
[1776450323153,70.88,77382.25,85.6,-0.00942,1e-05,0.7706]
[1776450324159,70.88,77371.98,85.6,-0.00954,1e-05,0.77915]
[1776450326175,70.88,77380.51,85.6,-0.00944,1e-05,0.77204]
[1776450330202,70.88,77373.01,85.6,-0.00953,1e-05,0.77829]
[1776450335237,70.88,77387.94,85.6,-0.00931,1e-05,0.76287]
[1776450339265,70.88,77378.03,85.6,-0.00943,1e-05,0.77105]
[1776450343295,70.88,77388.8,85.6,-0.0093,1e-05,0.76216]
[1776450348334,70.88,77383.51,85.6,-0.00937,1e-05,0.76652]
[1776450353370,70.88,77390.71,85.6,-0.00928,1e-05,0.7606]
[1776450358405,70.88,77383.68,85.6,-0.00936,1e-05,0.76638]
[1776450362434,70.88,77368.63,85.6,-0.00954,1e-05,0.77887]
[1776450364448,70.88,77347.74,85.6,-0.00979,1e-05,0.79649]
[1776450369483,70.88,77344.7,85.6,-0.00983,1e-05,0.79909]
[1776450374518,70.88,77345.54,85.6,-0.00982,1e-05,0.79837]
[1776450378546,70.88,77359.96,85.6,-0.00964,1e-05,0.78615]
[1776450383581,70.88,77363.99,85.6,-0.0096,1e-05,0.78276]
[1776450388616,70.88,77363.88,85.6,-0.0096,1e-05,0.78285]
[1776450393651,70.88,77364.08,85.6,-0.00956,1e-05,0.7796]
[1776450398686,70.88,77366.18,85.6,-0.00953,1e-05,0.77784]
[1776450399693,70.88,77358.68,85.6,-0.00962,1e-05,0.78413]
[1776450402714,70.88,77350.47,85.6,-0.00972,1e-05,0.79106]
[1776450407749,70.88,77350.58,85.6,-0.00972,1e-05,0.79096]
[1776450411777,70.88,77341.25,85.6,-0.00983,1e-05,0.7989]
[1776450413791,70.88,77331.51,85.6,-0.00995,1e-05,0.80725]
[1776450417819,70.88,77322.27,85.6,-0.01007,1e-05,0.81524]
[1776450421847,70.88,77311.3,85.6,-0.0102,1e-05,0.82482]
[1776450426882,70.88,77316.06,85.6,-0.01014,1e-05,0.82065]
[1776450431917,70.88,77317.41,85.6,-0.01013,1e-05,0.81947]
[1776450433931,70.88,77326.9,85.6,-0.01001,1e-05,0.81123]
[1776450438966,70.88,77326.45,85.6,-0.01002,1e-05,0.81162]
[1776450441988,70.88,77335.52,85.6,-0.0099,1e-05,0.80381]
[1776450447024,70.88,77334.04,85.6,-0.00992,1e-05,0.80508]
[1776450452058,70.88,77333.67,85.6,-0.00989,1e-05,0.80225]
[1776450455079,70.88,77341.91,85.6,-0.00979,1e-05,0.79521]
[1776450457093,70.88,77333.02,85.6,-0.0099,1e-05,0.8028]
[1776450460114,70.88,77341.18,85.6,-0.0098,1e-05,0.79583]
[1776450465149,70.88,77341.81,85.6,-0.00979,1e-05,0.79529]
[1776450470184,70.88,77340.75,85.6,-0.0098,1e-05,0.7962]
[1776450475219,70.88,77340.88,85.6,-0.0098,1e-05,0.79608]
[1776450480253,70.88,77343.07,85.6,-0.00977,1e-05,0.79422]
[1776450482268,70.88,77327.24,85.6,-0.00997,1e-05,0.80778]
[1776450483113,70.88,77327.24,85.6,-0.00997,1e-05,0.80778]
[1776450483275,70.88,77302.78,85.6,-0.01027,1e-05,0.82909]
[1776450484284,70.88,77291.38,85.6,-0.01042,1e-05,0.83919]
[1776450486828,70.88,77286.11,85.6,-0.01049,1e-05,0.84389]
[1776450489044,70.88,77285.5,85.6,-0.01049,1e-05,0.84443]
[1776450492941,70.88,77279.7,85.6,-0.01057,1e-05,0.84963]
[1776450498149,70.88,77275.52,85.6,-0.01062,1e-05,0.85339]
[1776450498383,70.88,77267.94,85.6,-0.01072,1e-05,0.86025]
[1776450503417,70.88,77264.72,85.6,-0.01077,1e-05,0.86318]
[1776450508453,70.88,77257.93,85.6,-0.01086,1e-05,0.86938]
[1776450512480,70.88,77246.93,85.6,-0.01096,1e-05,0.87616]
[1776450515502,70.88,77264.75,85.6,-0.01073,1e-05,0.85985]
[1776450519531,70.88,77272.78,85.6,-0.01062,1e-05,0.85258]
[1776450524565,70.88,77273.7,85.6,-0.01061,1e-05,0.85176]
[1776450525573,70.88,77282.81,85.6,-0.01049,1e-05,0.84358]
[1776450527587,70.88,77291.16,85.6,-0.01038,1e-05,0.83614]
[1776450532621,70.88,77291.25,85.6,-0.01038,1e-05,0.83606]
[1776450537657,70.88,77288.85,85.6,-0.01041,1e-05,0.83819]
[1776450541691,70.88,77263.81,85.6,-0.01074,1e-05,0.86071]
[1776450542698,70.88,77249.54,85.6,-0.01093,1e-05,0.87376]
[1776450545719,70.88,77240.38,85.6,-0.01105,1e-05,0.88222]
[1776450550755,70.88,77233.66,85.6,-0.01114,1e-05,0.88847]
[1776450553697,70.88,77235.78,85.6,-0.01111,1e-05,0.88649]
[1776450558811,70.88,77233.72,85.6,-0.01114,1e-05,0.88841]
[1776450563847,70.88,77225.32,85.6,-0.01126,1e-05,0.89627]
[1776450568882,70.88,77231.72,85.6,-0.01117,1e-05,0.89028]
[1776450572910,70.88,77246.19,85.6,-0.01093,1e-05,0.8735]
[1776450576937,70.88,77238.38,85.6,-0.01104,1e-05,0.88071]
[1776450581973,70.88,77236.8,85.6,-0.01106,1e-05,0.88218]
[1776450587008,70.88,77235.97,85.6,-0.01107,1e-05,0.88295]
[1776450588019,70.88,77247.57,85.6,-0.01091,1e-05,0.87223]
[1776450592047,70.88,77233.88,85.6,-0.0111,1e-05,0.88489]
[1776450597082,70.88,77235.02,85.6,-0.01108,1e-05,0.88383]
[1776450599184,70.88,77235.76,85.6,-0.01107,1e-05,0.88314]
[1776450599265,70.88,77235.59,85.6,-0.01108,1e-05,0.8833]
[1776450602117,70.88,77249.36,85.6,-0.01089,1e-05,0.87034]
[1776450605138,70.88,77240.37,85.6,-0.011,1e-05,0.87842]
[1776450607152,70.87,77252.63,85.6,-0.01084,1e-05,0.867]
[1776450610176,70.87,77243.66,85.6,-0.01096,1e-05,0.87507]
[1776450613194,70.87,77235.16,85.6,-0.01107,1e-05,0.8827]
[1776450618229,70.86,77239.02,85.6,-0.01101,1e-05,0.87869]
[1776450623264,70.85,77241.46,85.6,-0.01097,1e-05,0.87603]
[1776450628299,70.85,77246.98,85.6,-0.01089,1e-05,0.8706]
[1776450633334,70.84,77250.44,85.6,-0.0108,1e-05,0.8638]
[1776450638369,70.84,77248.41,85.6,-0.01082,1e-05,0.86536]
[1776450643404,70.84,77238.86,85.6,-0.01095,1e-05,0.87385]
[1776450646425,70.83,77251.38,85.6,-0.01078,1e-05,0.86217]
[1776450649446,70.83,77259.88,85.6,-0.01066,1e-05,0.85431]
[1776450654483,70.83,77268.23,85.6,-0.01055,1e-05,0.84661]
[1776450657504,70.83,77276.82,85.6,-0.01044,1e-05,0.83887]
[1776450658511,70.83,77267.52,85.6,-0.01056,1e-05,0.84719]
[1776450662539,70.82,77248.07,85.6,-0.01081,1e-05,0.86471]
[1776450663547,70.82,77239.89,85.6,-0.01092,1e-05,0.87217]
[1776450668583,70.82,77238.1,85.6,-0.01094,1e-05,0.87346]
[1776450673640,70.81,77231.43,85.6,-0.01103,1e-05,0.87927]
[1776450677669,70.81,77222.48,85.6,-0.01114,1e-05,0.88726]
[1776450680396,70.8,77205.23,85.6,-0.01138,1e-05,0.90328]
[1776450680704,70.8,77188.72,85.6,-0.01161,1e-05,0.91904]
[1776450681830,70.8,77180.4,85.6,-0.01172,1e-05,0.92678]
[1776450687754,70.79,77184.01,85.6,-0.01166,1e-05,0.92231]
[1776450691782,70.78,77189.76,85.6,-0.01152,1e-05,0.91271]
[1776450696817,70.77,77190.62,85.6,-0.0115,1e-05,0.9112]
[1776450698831,70.76,77199.03,85.6,-0.01138,1e-05,0.90292]
[1776450700845,70.76,77208.82,85.6,-0.01124,1e-05,0.89344]
[1776450702859,70.75,77196.58,85.6,-0.01141,1e-05,0.90479]
[1776450704872,70.75,77207.09,85.6,-0.01126,1e-05,0.89461]
[1776450707894,70.75,77216.72,85.6,-0.01112,1e-05,0.88528]
[1776450711922,70.74,77206.9,85.6,-0.01125,1e-05,0.89414]
[1776450714943,70.74,77198.41,85.6,-0.01137,1e-05,0.90183]
[1776450717964,70.73,77189.98,85.6,-0.01148,1e-05,0.90949]
[1776450723000,70.72,77183.11,85.6,-0.01156,1e-05,0.91537]
[1776450728037,70.71,77189.41,85.6,-0.01147,1e-05,0.90864]
[1776450730052,70.71,77199.84,85.6,-0.01132,1e-05,0.89847]
[1776450735085,70.7,77198.0,85.6,-0.01133,1e-05,0.89965]
[1776450740121,70.69,77195.61,85.6,-0.01136,1e-05,0.90134]
[1776450742135,70.68,77208.24,85.6,-0.01118,1e-05,0.8892]
[1776450743142,70.68,77217.66,85.6,-0.01105,1e-05,0.88029]
[1776450744149,70.68,77232.79,85.6,-0.01085,1e-05,0.86622]
[1776450749184,70.68,77242.53,85.6,-0.01071,1e-05,0.85705]
[1776450754220,70.67,77236.22,85.6,-0.01075,1e-05,0.85927]
[1776450756236,70.67,77245.75,85.6,-0.01063,1e-05,0.85057]
[1776450761628,70.67,77251.05,85.6,-0.01055,1e-05,0.84567]
[1776450768325,70.67,77266.5,85.6,-0.01035,1e-05,0.83173]
[1776450773362,70.67,77268.21,85.6,-0.01033,1e-05,0.83021]
[1776450776386,70.67,77257.8,85.6,-0.01047,1e-05,0.83949]
[1776450780414,70.67,77265.91,85.6,-0.01036,1e-05,0.83222]
[1776450782428,70.67,77257.9,85.6,-0.01046,1e-05,0.83937]
[1776450786581,70.67,77256.7,85.6,-0.01048,1e-05,0.84042]
[1776450786683,70.67,77258.3,85.6,-0.01046,1e-05,0.83898]
[1776450787441,70.67,77258.3,85.6,-0.01046,1e-05,0.83898]
[1776450787448,70.67,77258.3,85.6,-0.01046,1e-05,0.83898]
[1776450788471,70.67,77267.0,85.6,-0.01035,1e-05,0.83122]
[1776450793506,70.67,77258.35,85.6,-0.01046,1e-05,0.83893]
[1776450797534,70.67,77266.15,85.6,-0.01036,1e-05,0.83198]
[1776450800057,70.67,77267.42,85.6,-0.01034,1e-05,0.83085]
[1776450800555,70.67,77268.97,85.6,-0.01032,1e-05,0.82947]
[1776450801125,70.67,77268.97,85.6,-0.01032,1e-05,0.82947]
[1776450801562,70.67,77268.68,85.6,-0.01032,1e-05,0.82973]
[1776450805594,70.67,77290.15,85.6,-0.01005,1e-05,0.81087]
[1776450810629,70.67,77292.9,85.6,-0.01002,1e-05,0.80848]
[1776450813650,70.67,77298.11,85.6,-0.00992,1e-05,0.8008]
[1776450816671,70.67,77305.87,85.6,-0.00982,1e-05,0.79414]
[1776450818431,70.67,77306.3,85.6,-0.00981,1e-05,0.79377]
[1776450823720,70.67,77308.47,85.6,-0.00979,1e-05,0.79192]
[1776450828755,70.67,77309.49,85.6,-0.00978,1e-05,0.79105]
[1776450833790,70.67,77310.44,85.6,-0.00976,1e-05,0.79024]
[1776450835804,70.67,77302.35,85.6,-0.00986,1e-05,0.79716]
[1776450840929,70.67,77293.66,85.6,-0.00997,1e-05,0.80465]
[1776450841847,70.67,77283.42,85.6,-0.0101,1e-05,0.81355]
[1776450846882,70.67,77282.04,85.6,-0.01012,1e-05,0.81475]
[1776450851917,70.67,77277.43,85.6,-0.01017,1e-05,0.81879]
[1776450853083,70.67,77277.48,85.6,-0.01017,1e-05,0.81874]
[1776450854472,70.67,77277.44,85.6,-0.01017,1e-05,0.81878]
[1776450855945,70.67,77263.38,85.6,-0.01035,1e-05,0.8312]
[1776450860980,70.67,77262.61,85.6,-0.01036,1e-05,0.83188]
[1776450866015,70.67,77258.87,85.6,-0.01041,1e-05,0.83521]
[1776450870043,70.67,77271.35,85.6,-0.01025,1e-05,0.82414]
[1776450875077,70.67,77276.21,85.6,-0.01015,1e-05,0.81665]
[1776450880113,70.67,77281.9,85.6,-0.01008,1e-05,0.81168]
[1776450885148,70.67,77288.06,85.6,-0.01,1e-05,0.80632]
[1776450886155,70.67,77296.11,85.6,-0.0099,1e-05,0.79937]
[1776450888171,70.67,77305.97,85.6,-0.00978,1e-05,0.79091]
[1776450889178,70.67,77314.81,85.6,-0.00967,1e-05,0.7834]
[1776450893206,70.67,77305.22,85.6,-0.00979,1e-05,0.79155]
[1776450898242,70.67,77306.72,85.6,-0.00977,1e-05,0.79027]
[1776450903277,70.67,77313.18,85.6,-0.00969,1e-05,0.78478]
[1776450905292,70.67,77300.45,85.6,-0.00985,1e-05,0.79564]
[1776450910328,70.67,77298.81,85.6,-0.00987,1e-05,0.79704]
[1776450915363,70.67,77298.36,85.6,-0.00987,1e-05,0.79743]
[1776450920397,70.67,77298.61,85.6,-0.00987,1e-05,0.79722]
[1776450925433,70.67,77298.44,85.6,-0.00987,1e-05,0.79736]
[1776450930471,70.67,77298.25,85.6,-0.00988,1e-05,0.79753]
[1776450932485,70.67,77305.08,85.6,-0.00975,1e-05,0.78854]
[1776450934498,70.67,77313.09,85.6,-0.00966,1e-05,0.78174]
[1776450939534,70.67,77309.91,85.6,-0.0097,1e-05,0.78443]
[1776450944569,70.67,77307.39,85.6,-0.00973,1e-05,0.78657]
[1776450945576,70.67,77299.0,85.6,-0.00983,1e-05,0.79373]
[1776450950611,70.67,77304.26,85.6,-0.00976,1e-05,0.78924]
[1776450951688,70.67,77304.26,85.6,-0.00976,1e-05,0.78924]
[1776450951765,70.67,77309.89,85.6,-0.0097,1e-05,0.78445]
[1776450952753,70.67,77309.89,85.6,-0.0097,1e-05,0.78445]
[1776450952853,70.67,77311.07,85.6,-0.00968,1e-05,0.78345]
[1776450958671,70.67,77306.8,85.6,-0.00973,1e-05,0.78707]
[1776450963702,70.67,77312.87,85.6,-0.00966,1e-05,0.78193]
[1776450968737,70.67,77312.76,85.6,-0.00966,1e-05,0.78202]
[1776450973772,70.67,77311.55,85.6,-0.00968,1e-05,0.78304]
[1776450977170,70.67,77310.79,85.6,-0.00969,1e-05,0.78369]
[1776450977801,70.67,77302.25,85.6,-0.00979,1e-05,0.79095]
[1776450978536,70.67,77302.25,85.6,-0.00979,1e-05,0.79095]
[1776450978807,70.67,77301.74,85.6,-0.0098,1e-05,0.79139]
[1776450983842,70.67,77308.46,85.6,-0.00971,1e-05,0.78566]
[1776450988877,70.67,77306.49,85.6,-0.00974,1e-05,0.78734]
[1776450993912,70.67,77306.93,85.6,-0.00969,1e-05,0.78384]
[1776450998947,70.67,77305.64,85.6,-0.00971,1e-05,0.78493]
[1776451003981,70.67,77306.36,85.6,-0.0097,1e-05,0.78432]
[1776451007003,70.67,77324.79,85.6,-0.00948,1e-05,0.76881]
[1776451012039,70.67,77329.68,85.6,-0.00942,1e-05,0.76474]
[1776451017074,70.67,77332.45,85.6,-0.00939,1e-05,0.76244]
[1776451022109,70.67,77339.55,85.6,-0.00931,1e-05,0.75657]
[1776451027144,70.67,77337.32,85.6,-0.00933,1e-05,0.75841]
[1776451028151,70.67,77326.78,85.6,-0.00946,1e-05,0.76715]
[1776451033186,70.67,77333.12,85.6,-0.00938,1e-05,0.76188]
[1776451038220,70.67,77334.16,85.6,-0.00937,1e-05,0.76102]
[1776451043256,70.67,77330.55,85.6,-0.00941,1e-05,0.76401]
[1776451051315,70.67,77330.86,85.6,-0.00937,1e-05,0.76069]
[1776451055344,70.67,77342.82,85.6,-0.00923,1e-05,0.75084]
[1776451056350,70.67,77351.74,85.6,-0.00913,1e-05,0.74357]
[1776451059371,70.67,77360.8,85.6,-0.00902,1e-05,0.73624]
[1776451061385,70.67,77373.72,85.6,-0.00888,1e-05,0.72589]
[1776451066423,70.67,77371.07,85.6,-0.00891,1e-05,0.728]
[1776451068437,70.67,77360.99,85.6,-0.00902,1e-05,0.73609]
[1776451070451,70.67,77351.85,85.6,-0.00913,1e-05,0.74348]
[1776451072469,70.67,77341.05,85.6,-0.00925,1e-05,0.75229]
[1776451074484,70.67,77332.32,85.6,-0.00935,1e-05,0.75948]
[1776451079519,70.67,77333.5,85.6,-0.00934,1e-05,0.75851]
[1776451083547,70.67,77343.37,85.6,-0.00922,1e-05,0.75039]
[1776451088582,70.67,77343.56,85.6,-0.00922,1e-05,0.75024]
[1776451094624,70.67,77339.01,85.6,-0.00928,1e-05,0.75397]
[1776451099659,70.67,77342.38,85.6,-0.00924,1e-05,0.7512]
[1776451104694,70.67,77340.45,85.6,-0.00926,1e-05,0.75279]
[1776451109728,70.67,77342.15,85.6,-0.00924,1e-05,0.75139]
[1776451114764,70.67,77333.51,85.6,-0.0093,1e-05,0.75544]
[1776451116778,70.67,77347.92,85.6,-0.00914,1e-05,0.74365]
[1776451117785,70.67,77357.83,85.6,-0.00902,1e-05,0.73563]
[1776451122820,70.67,77359.19,85.6,-0.00901,1e-05,0.73454]
[1776451127855,70.67,77359.0,85.6,-0.00901,1e-05,0.73469]
[1776451132890,70.67,77359.8,85.6,-0.009,1e-05,0.73405]
[1776451133917,70.67,77372.48,85.6,-0.00886,1e-05,0.72391]
[1776451138952,70.67,77375.99,85.6,-0.00882,1e-05,0.72113]
[1776451143987,70.67,77379.37,85.6,-0.00878,1e-05,0.71845]
[1776451149023,70.67,77378.01,85.6,-0.00879,1e-05,0.71953]
[1776451154058,70.67,77369.95,85.6,-0.00889,1e-05,0.72592]
[1776451159093,70.67,77367.61,85.6,-0.00891,1e-05,0.72779]
[1776451164128,70.67,77365.53,85.6,-0.00893,1e-05,0.72945]
[1776451165135,70.67,77356.91,85.6,-0.00903,1e-05,0.73638]
[1776451170169,70.67,77354.94,85.6,-0.00906,1e-05,0.73797]
[1776451175206,70.67,77358.31,85.6,-0.00898,1e-05,0.73226]
[1776451180242,70.67,77362.65,85.6,-0.00893,1e-05,0.72878]
[1776451185277,70.67,77360.68,85.6,-0.00895,1e-05,0.73035]
[1776451189425,70.67,77369.17,85.6,-0.00886,1e-05,0.72358]
[1776451195347,70.67,77382.85,85.6,-0.00871,1e-05,0.71277]
[1776451196354,70.67,77394.82,85.6,-0.00857,1e-05,0.70342]
[1776451201389,70.67,77390.3,85.6,-0.00862,1e-05,0.70694]
[1776451206424,70.67,77400.57,85.6,-0.00851,1e-05,0.69897]
[1776451211461,70.67,77397.85,85.6,-0.00854,1e-05,0.70107]
[1776451214482,70.67,77389.9,85.6,-0.00863,1e-05,0.70725]
[1776451219517,70.67,77384.64,85.6,-0.00869,1e-05,0.71136]
[1776451224553,70.67,77379.32,85.6,-0.00875,1e-05,0.71554]
[1776451230595,70.67,77380.69,85.6,-0.00873,1e-05,0.71447]
[1776451235630,70.67,77377.0,85.6,-0.00874,1e-05,0.71443]
[1776451240665,70.67,77376.52,85.6,-0.00874,1e-05,0.71481]
[1776451244693,70.67,77386.35,85.6,-0.00863,1e-05,0.7071]
[1776451245700,70.67,77395.68,85.6,-0.00853,1e-05,0.69985]
[1776451247091,70.67,77395.68,85.6,-0.00853,1e-05,0.69985]
[1776451247191,70.67,77399.47,85.6,-0.00849,1e-05,0.69692]
[1776451248013,70.67,77399.47,85.6,-0.00849,1e-05,0.69692]
[1776451248037,70.67,77398.49,85.6,-0.0085,1e-05,0.69768]
[1776451250744,70.67,77412.44,85.6,-0.00835,1e-05,0.68698]
[1776451255779,70.67,77414.21,85.6,-0.00833,1e-05,0.68563]
[1776451256921,70.67,77414.21,85.6,-0.00833,1e-05,0.68563]
[1776451257223,70.67,77414.21,85.6,-0.00833,1e-05,0.68563]
[1776451257793,70.67,77399.23,85.6,-0.00849,1e-05,0.69711]
[1776451262828,70.67,77401.78,85.6,-0.00846,1e-05,0.69514]
[1776451267864,70.67,77402.54,85.6,-0.00846,1e-05,0.69456]
[1776451272898,70.67,77395.04,85.6,-0.00854,1e-05,0.70034]
[1776451277934,70.67,77378.23,85.6,-0.00872,1e-05,0.71346]
[1776451281981,70.67,77374.89,85.6,-0.00876,1e-05,0.71609]
[1776451282004,70.67,77374.89,85.6,-0.00876,1e-05,0.71609]
[1776451284983,70.67,77385.74,85.6,-0.00864,1e-05,0.70758]
[1776451287056,70.67,77386.67,85.6,-0.00863,1e-05,0.70685]
[1776451287070,70.67,77386.8,85.6,-0.00863,1e-05,0.70675]
[1776451292031,70.67,77394.69,85.6,-0.00851,1e-05,0.69771]
[1776451293215,70.67,77394.69,85.6,-0.00851,1e-05,0.69771]
[1776451293235,70.67,77394.77,85.6,-0.00851,1e-05,0.69765]
[1776451294134,70.67,77394.77,85.6,-0.00851,1e-05,0.69765]
[1776451294170,70.67,77395.03,85.6,-0.0085,1e-05,0.69745]
[1776451296209,70.67,77391.35,85.6,-0.00854,1e-05,0.7003]
[1776451296224,70.67,77389.01,85.6,-0.00857,1e-05,0.70211]
[1776451297067,70.67,77379.13,85.6,-0.00868,1e-05,0.70982]
[1776451298266,70.67,77379.13,85.6,-0.00868,1e-05,0.70982]
[1776451298354,70.67,77375.0,85.6,-0.00872,1e-05,0.71306]
[1776451299974,70.67,77373.33,85.6,-0.00874,1e-05,0.71437]
[1776451300091,70.67,77373.5,85.6,-0.00874,1e-05,0.71424]
[1776451305126,70.67,77367.81,85.6,-0.0088,1e-05,0.71873]
[1776451310161,70.67,77364.39,85.6,-0.00884,1e-05,0.72144]
[1776451312203,70.67,77359.24,85.6,-0.0089,1e-05,0.72554]
[1776451312275,70.67,77354.89,85.6,-0.00895,1e-05,0.72902]
[1776451317211,70.67,77370.36,85.6,-0.00878,1e-05,0.71672]
[1776451320232,70.67,77388.91,85.6,-0.00857,1e-05,0.70219]
[1776451321174,70.67,77388.91,85.6,-0.00857,1e-05,0.70219]
[1776451321239,70.67,77392.24,85.6,-0.00853,1e-05,0.69961]
[1776451326273,70.67,77380.35,85.6,-0.00866,1e-05,0.70886]
[1776451328623,70.67,77376.23,85.6,-0.00871,1e-05,0.71209]
[1776451329295,70.67,77376.23,85.6,-0.00871,1e-05,0.71209]
[1776451336345,70.67,77370.59,85.6,-0.00877,1e-05,0.71653]
[1776451339366,70.67,77352.7,85.6,-0.00897,1e-05,0.73078]
[1776451342387,70.67,77365.7,85.6,-0.00883,1e-05,0.7204]
[1776451347422,70.67,77371.58,85.6,-0.00876,1e-05,0.71575]
[1776451352457,70.67,77369.33,85.6,-0.00875,1e-05,0.71458]
[1776451357493,70.67,77366.37,85.6,-0.00878,1e-05,0.71691]
[1776451362528,70.67,77367.3,85.6,-0.00877,1e-05,0.71618]
[1776451367563,70.67,77365.94,85.6,-0.00879,1e-05,0.71725]
[1776451372598,70.67,77366.13,85.6,-0.00879,1e-05,0.7171]
[1776451377633,70.67,77368.84,85.6,-0.00876,1e-05,0.71496]
[1776451382667,70.67,77369.93,85.6,-0.00875,1e-05,0.7141]
[1776451387703,70.67,77370.52,85.6,-0.00874,1e-05,0.71364]
[1776451392738,70.67,77369.73,85.6,-0.00875,1e-05,0.71426]
[1776451394754,70.67,77385.81,85.6,-0.00857,1e-05,0.70169]
[1776451397775,70.67,77372.49,85.6,-0.00872,1e-05,0.71209]
[1776451402810,70.67,77381.55,85.6,-0.00862,1e-05,0.705]
[1776451407875,70.67,77384.59,85.6,-0.00858,1e-05,0.70263]
[1776451408856,70.67,77392.95,85.6,-0.00849,1e-05,0.69616]
[1776451410870,70.67,77410.55,85.6,-0.0083,1e-05,0.6827]
[1776451415905,70.67,77400.25,85.6,-0.00838,1e-05,0.68767]
[1776451417919,70.67,77408.28,85.6,-0.00829,1e-05,0.68156]
[1776451422955,70.67,77410.62,85.6,-0.00827,1e-05,0.67979]
[1776451427990,70.67,77407.11,85.6,-0.00831,1e-05,0.68245]
[1776451433026,70.67,77406.05,85.6,-0.00832,1e-05,0.68325]
[1776451438061,70.67,77410.91,85.6,-0.00827,1e-05,0.67957]
[1776451442089,70.67,77420.53,85.6,-0.00816,1e-05,0.67232]
[1776451447124,70.67,77416.68,85.6,-0.0082,1e-05,0.67522]
[1776451452159,70.67,77418.36,85.6,-0.00819,1e-05,0.67395]
[1776451457194,70.67,77411.66,85.6,-0.00826,1e-05,0.679]
[1776451462229,70.67,77406.64,85.6,-0.00831,1e-05,0.6828]
[1776451466257,70.67,77414.32,85.6,-0.00823,1e-05,0.67699]
[1776451471292,70.67,77412.92,85.6,-0.00821,1e-05,0.67521]
[1776451476327,70.67,77411.35,85.6,-0.00823,1e-05,0.67639]
[1776451481362,70.67,77411.02,85.6,-0.00823,1e-05,0.67664]
[1776451486397,70.67,77420.31,85.6,-0.00813,1e-05,0.66966]
[1776451491432,70.67,77414.62,85.6,-0.00819,1e-05,0.67393]
[1776451497474,70.67,77412.0,85.6,-0.00822,1e-05,0.6759]
[1776451502509,70.67,77409.03,85.6,-0.00825,1e-05,0.67814]
[1776451504523,70.67,77399.61,85.6,-0.00835,1e-05,0.68529]
[1776451509561,70.67,77408.57,85.6,-0.00826,1e-05,0.67849]
[1776451514594,70.67,77401.92,85.6,-0.00833,1e-05,0.68353]
[1776451519630,70.67,77401.92,85.6,-0.00833,1e-05,0.68353]
[1776451524666,70.67,77404.61,85.6,-0.0083,1e-05,0.68149]
[1776451527688,70.67,77394.75,85.6,-0.0084,1e-05,0.689]
[1776451530713,70.67,77381.75,85.6,-0.00855,1e-05,0.69901]
[1776451535747,70.67,77373.53,85.6,-0.0086,1e-05,0.70248]
[1776451540786,70.67,77373.9,85.6,-0.0086,1e-05,0.70219]
[1776451541793,70.67,77383.92,85.6,-0.00849,1e-05,0.69443]
[1776451545821,70.67,77392.33,85.6,-0.0084,1e-05,0.68797]
[1776451550856,70.67,77390.91,85.6,-0.00841,1e-05,0.68906]
[1776451555891,70.67,77384.03,85.6,-0.00849,1e-05,0.69434]
[1776451560926,70.67,77389.89,85.6,-0.00842,1e-05,0.68984]
[1776451564957,70.67,77374.37,85.6,-0.00859,1e-05,0.70182]
[1776451569992,70.67,77365.59,85.6,-0.00869,1e-05,0.70868]
[1776451575027,70.67,77359.5,85.6,-0.00876,1e-05,0.71347]
[1776451580062,70.67,77360.45,85.6,-0.00875,1e-05,0.71272]
[1776451581069,70.67,77350.36,85.6,-0.00886,1e-05,0.72071]
[1776451586104,70.67,77347.51,85.6,-0.00889,1e-05,0.72298]
[1776451591139,70.67,77344.2,85.6,-0.00889,1e-05,0.72263]
[1776451597181,70.67,77346.93,85.6,-0.00886,1e-05,0.72046]
[1776451602216,70.67,77351.63,85.6,-0.00881,1e-05,0.71673]
[1776451604230,70.67,77341.49,85.6,-0.00892,1e-05,0.72479]
[1776451609265,70.67,77342.95,85.6,-0.00891,1e-05,0.72363]
[1776451614300,70.67,77343.84,85.6,-0.0089,1e-05,0.72292]
[1776451619336,70.67,77349.04,85.6,-0.00884,1e-05,0.71878]
[1776451624371,70.67,77354.43,85.6,-0.00878,1e-05,0.71451]
[1776451625378,70.67,77367.37,85.6,-0.00863,1e-05,0.70435]
[1776451626385,70.67,77376.9,85.6,-0.00853,1e-05,0.69694]
[1776451631420,70.67,77382.01,85.6,-0.00847,1e-05,0.693]
[1776451637462,70.67,77389.01,85.6,-0.0084,1e-05,0.68763]
[1776451642496,70.67,77401.38,85.6,-0.00827,1e-05,0.67822]
[1776451644511,70.67,77393.45,85.6,-0.00835,1e-05,0.68424]
[1776451646525,70.67,77384.48,85.6,-0.00845,1e-05,0.6911]
[1776451651560,70.67,77386.53,85.6,-0.00839,1e-05,0.68664]
[1776451656595,70.67,77373.47,85.6,-0.00853,1e-05,0.69669]
[1776451661629,70.67,77368.19,85.6,-0.00859,1e-05,0.70078]
[1776451664651,70.67,77358.98,85.6,-0.00869,1e-05,0.70798]
[1776451669686,70.67,77362.73,85.6,-0.00865,1e-05,0.70504]
[1776451674721,70.67,77354.56,85.6,-0.00874,1e-05,0.71145]
[1776451679756,70.67,77354.79,85.6,-0.00874,1e-05,0.71127]
[1776451683784,70.67,77362.59,85.6,-0.00865,1e-05,0.70515]
[1776451688819,70.67,77364.79,85.6,-0.00863,1e-05,0.70343]
[1776451693854,70.67,77365.27,85.6,-0.00862,1e-05,0.70306]
[1776451698889,70.67,77365.85,85.6,-0.00862,1e-05,0.7026]
[1776451699896,70.67,77357.92,85.6,-0.0087,1e-05,0.70881]
[1776451701910,70.67,77366.5,85.6,-0.00861,1e-05,0.7021]
[1776451702917,70.67,77377.85,85.6,-0.00848,1e-05,0.6933]
[1776451705938,70.67,77386.67,85.6,-0.00839,1e-05,0.68653]
[1776451710985,70.67,77390.28,85.6,-0.00835,1e-05,0.68378]
[1776451716034,70.67,77386.74,85.6,-0.00835,1e-05,0.6836]
[1776451721069,70.67,77385.18,85.6,-0.00837,1e-05,0.68479]
[1776451726104,70.67,77386.64,85.6,-0.00836,1e-05,0.68367]
[1776451731139,70.67,77381.48,85.6,-0.00841,1e-05,0.68762]
[1776451736174,70.67,77386.35,85.6,-0.00836,1e-05,0.68389]
[1776451741209,70.67,77388.0,85.6,-0.00834,1e-05,0.68264]
[1776451746244,70.67,77384.45,85.6,-0.00838,1e-05,0.68534]
[1776451747879,70.67,77381.26,85.6,-0.00841,1e-05,0.68779]
[1776451748164,70.67,77381.26,85.6,-0.00841,1e-05,0.68779]
[1776451748258,70.67,77373.75,85.6,-0.00849,1e-05,0.69356]
[1776451753293,70.67,77370.02,85.6,-0.00854,1e-05,0.69644]
[1776451758328,70.67,77372.14,85.6,-0.00851,1e-05,0.6948]
[1776451763402,70.67,77372.2,85.6,-0.00851,1e-05,0.69476]
[1776451764925,70.67,77363.14,85.6,-0.00861,1e-05,0.70178]
[1776451770412,70.67,77358.55,85.6,-0.00866,1e-05,0.70537]
[1776451776456,70.67,77352.84,85.6,-0.00869,1e-05,0.7069]
[1776451779233,70.67,77352.69,85.6,-0.00869,1e-05,0.70701]
[1776451780563,70.67,77343.46,85.6,-0.0088,1e-05,0.71428]
[1776451786525,70.67,77332.3,85.6,-0.00892,1e-05,0.72316]
[1776451787181,70.67,77332.3,85.6,-0.00892,1e-05,0.72316]
[1776451787533,70.67,77317.07,85.6,-0.0091,1e-05,0.73541]
[1776451789549,70.67,77303.1,85.6,-0.00926,1e-05,0.74681]
[1776451790556,70.67,77295.77,85.6,-0.00935,1e-05,0.75284]
[1776451795591,70.67,77293.05,85.6,-0.00938,1e-05,0.75509]
[1776451800626,70.67,77297.23,85.6,-0.00933,1e-05,0.75164]
[1776451801691,70.67,77297.23,85.6,-0.00933,1e-05,0.75164]
[1776451801793,70.67,77299.58,85.6,-0.0093,1e-05,0.7497]
[1776451808682,70.67,77295.33,85.6,-0.00935,1e-05,0.75321]
[1776451813029,70.67,77299.35,85.6,-0.0093,1e-05,0.74989]
[1776451813717,70.67,77303.42,85.6,-0.00926,1e-05,0.74655]
[1776451818751,70.67,77307.16,85.6,-0.00921,1e-05,0.74348]
[1776451823787,70.67,77307.82,85.6,-0.0092,1e-05,0.74294]
[1776451828822,70.67,77308.34,85.6,-0.0092,1e-05,0.74252]
[1776451833860,70.67,77311.7,85.6,-0.00912,1e-05,0.73674]
[1776451838895,70.67,77311.12,85.6,-0.00913,1e-05,0.73721]
[1776451843930,70.67,77311.1,85.6,-0.00913,1e-05,0.73722]
[1776451848965,70.67,77311.81,85.6,-0.00912,1e-05,0.73665]
[1776451854000,70.67,77312.69,85.6,-0.00911,1e-05,0.73593]
[1776451857022,70.67,77321.7,85.6,-0.00901,1e-05,0.72865]
[1776451860043,70.67,77311.13,85.6,-0.00913,1e-05,0.7372]
[1776451862057,70.67,77300.45,85.6,-0.00925,1e-05,0.74592]
[1776451863064,70.67,77292.45,85.6,-0.00935,1e-05,0.75251]
[1776451865078,70.67,77279.72,85.6,-0.0095,1e-05,0.76309]
[1776451867192,70.67,77279.93,85.6,-0.0095,1e-05,0.76291]
[1776451868713,70.67,77281.1,85.6,-0.00948,1e-05,0.76193]
[1776451877161,70.67,77274.02,85.6,-0.00957,1e-05,0.76786]
[1776451882197,70.67,77273.93,85.6,-0.00957,1e-05,0.76794]
[1776451884211,70.67,77263.37,85.6,-0.0097,1e-05,0.77686]
[1776451889791,70.67,77263.69,85.6,-0.0097,1e-05,0.77659]
[1776451889824,70.67,77256.04,85.6,-0.00979,1e-05,0.7831]
[1776451890253,70.67,77246.57,85.6,-0.00991,1e-05,0.79122]
[1776451895292,70.67,77237.9,85.6,-0.00998,1e-05,0.79551]
[1776451898314,70.67,77226.92,85.6,-0.01012,1e-05,0.80506]
[1776451903076,70.67,77220.67,85.6,-0.0102,1e-05,0.81054]
[1776451903349,70.67,77209.45,85.6,-0.01034,1e-05,0.82045]
[1776451904356,70.67,77200.41,85.6,-0.01046,1e-05,0.82851]
[1776451909391,70.67,77197.84,85.6,-0.01049,1e-05,0.83081]
[1776451914724,70.67,77194.74,85.6,-0.01053,1e-05,0.8336]
[1776451921176,70.67,77194.84,85.6,-0.01053,1e-05,0.83351]
[1776451921479,70.67,77193.57,85.6,-0.01055,1e-05,0.83465]
[1776451922486,70.67,77172.5,85.6,-0.01083,1e-05,0.8538]
[1776451923493,70.67,77162.65,85.6,-0.01097,1e-05,0.86288]
[1776451928528,70.66,77163.16,85.6,-0.01095,1e-05,0.86217]
[1776451933563,70.66,77171.97,85.6,-0.01083,1e-05,0.85382]
[1776451938599,70.66,77173.9,85.6,-0.0108,1e-05,0.85186]
[1776451943633,70.66,77185.27,85.6,-0.01065,1e-05,0.84135]
[1776451946654,70.65,77163.72,85.6,-0.01094,1e-05,0.86105]
[1776451947661,70.65,77142.17,85.6,-0.01124,1e-05,0.88114]
[1776451952696,70.61,77132.58,85.6,-0.01129,1e-05,0.88389]
[1776451957731,70.56,77130.52,85.6,-0.01127,1e-05,0.88244]
[1776451960753,70.52,77143.42,85.6,-0.01105,1e-05,0.86808]
[1776451961761,70.51,77151.53,85.6,-0.01093,1e-05,0.85998]
[1776451963775,70.51,77160.42,85.6,-0.01081,1e-05,0.85171]
[1776451968810,70.51,77163.82,85.6,-0.01076,1e-05,0.84848]
[1776451971832,70.51,77177.69,85.6,-0.01058,1e-05,0.8358]
[1776451973846,70.51,77187.08,85.6,-0.01045,1e-05,0.82735]
[1776451975861,70.51,77199.14,85.6,-0.01029,1e-05,0.81659]
[1776451976868,70.51,77210.01,85.6,-0.01015,1e-05,0.807]
[1776451978882,70.51,77218.99,85.6,-0.01004,1e-05,0.79914]
[1776451983917,70.51,77208.16,85.6,-0.01018,1e-05,0.80862]
[1776451985999,70.51,77193.92,85.6,-0.01036,1e-05,0.82123]
[1776451986938,70.51,77182.96,85.6,-0.01051,1e-05,0.83105]
[1776451987943,70.51,77182.96,85.6,-0.01051,1e-05,0.83105]
[1776451988067,70.51,77181.82,85.6,-0.01052,1e-05,0.83208]
[1776451988383,70.51,77181.82,85.6,-0.01052,1e-05,0.83208]
[1776451988953,70.51,77184.56,85.6,-0.01049,1e-05,0.82961]
[1776451993988,70.51,77182.57,85.6,-0.01051,1e-05,0.8314]
[1776451998016,70.51,77197.89,85.6,-0.01031,1e-05,0.8177]
[1776452003052,70.51,77199.62,85.6,-0.01029,1e-05,0.81617]
[1776452008087,70.51,77194.3,85.6,-0.01036,1e-05,0.8209]
[1776452013122,70.51,77185.07,85.6,-0.01044,1e-05,0.82585]
[1776452018157,70.51,77186.05,85.6,-0.01043,1e-05,0.82498]
[1776452022186,70.51,77196.53,85.6,-0.01029,1e-05,0.81564]
[1776452027221,70.51,77194.9,85.6,-0.01031,1e-05,0.81709]
[1776452033263,70.51,77202.78,85.6,-0.01021,1e-05,0.81011]
[1776452038298,70.51,77206.04,85.6,-0.01017,1e-05,0.80724]
[1776452042327,70.51,77216.68,85.6,-0.01003,1e-05,0.79793]
[1776452047362,70.51,77219.2,85.6,-0.01,1e-05,0.79574]
[1776452052397,70.51,77210.25,85.6,-0.01011,1e-05,0.80355]
[1776452057230,70.51,77206.72,85.6,-0.01016,1e-05,0.80664]
[1776452057296,70.51,77207.95,85.6,-0.01014,1e-05,0.80556]
[1776452058126,70.51,77207.95,85.6,-0.01014,1e-05,0.80556]
[1776452058176,70.51,77207.65,85.6,-0.01015,1e-05,0.80583]
[1776452063723,70.51,77207.37,85.6,-0.01015,1e-05,0.80607]
[1776452063796,70.51,77207.37,85.6,-0.01015,1e-05,0.80607]
[1776452068509,70.51,77196.07,85.6,-0.01029,1e-05,0.81605]
[1776452071092,70.51,77194.41,85.6,-0.01032,1e-05,0.81752]
[1776452071172,70.51,77181.94,85.6,-0.01044,1e-05,0.82536]
[1776452072546,70.51,77192.24,85.6,-0.0103,1e-05,0.81617]
[1776452074054,70.51,77192.24,85.6,-0.0103,1e-05,0.81617]
[1776452074113,70.51,77187.29,85.6,-0.01037,1e-05,0.82058]
[1776452075566,70.51,77198.07,85.6,-0.01023,1e-05,0.81101]
[1776452080601,70.51,77208.15,85.6,-0.0101,1e-05,0.80215]
[1776452084164,70.51,77220.38,85.6,-0.00994,1e-05,0.79151]
[1776452089664,70.51,77213.6,85.6,-0.01003,1e-05,0.79739]
[1776452094699,70.51,77213.71,85.6,-0.01003,1e-05,0.7973]
[1776452099733,70.51,77213.05,85.6,-0.01004,1e-05,0.79787]
[1776452101748,70.51,77198.48,85.6,-0.01022,1e-05,0.81065]
[1776452102755,70.51,77188.28,85.6,-0.01036,1e-05,0.8197]
[1776452103837,70.51,77188.28,85.6,-0.01036,1e-05,0.8197]
[1776452103934,70.51,77183.72,85.6,-0.01042,1e-05,0.82377]
[1776452105775,70.51,77193.59,85.6,-0.01029,1e-05,0.81498]
[1776452107790,70.51,77186.2,85.6,-0.01038,1e-05,0.82155]
[1776452112829,70.51,77182.64,85.6,-0.01043,1e-05,0.82473]
[1776452114430,70.51,77179.89,85.6,-0.01047,1e-05,0.8272]
[1776452114844,70.51,77164.82,85.6,-0.01067,1e-05,0.84082]
[1776452115533,70.51,77164.82,85.6,-0.01067,1e-05,0.84082]
[1776452115853,70.51,77152.29,85.6,-0.01084,1e-05,0.85228]
[1776452117870,70.51,77142.27,85.6,-0.01097,1e-05,0.86153]
[1776452122905,70.51,77141.26,85.6,-0.01099,1e-05,0.86247]
[1776452127940,70.51,77136.95,85.6,-0.01105,1e-05,0.86648]
[1776452130961,70.51,77124.69,85.6,-0.01122,1e-05,0.87797]
[1776452135996,70.51,77122.86,85.6,-0.0112,1e-05,0.87626]
[1776452141031,70.51,77122.65,85.6,-0.0112,1e-05,0.87646]
[1776452143045,70.51,77131.25,85.6,-0.01108,1e-05,0.86839]
[1776452148080,70.51,77126.65,85.6,-0.01115,1e-05,0.8727]
[1776452153115,70.51,77129.99,85.6,-0.0111,1e-05,0.86957]
[1776452158150,70.51,77137.62,85.6,-0.011,1e-05,0.86245]
[1776452161171,70.51,77149.25,85.6,-0.01083,1e-05,0.85155]
[1776452162178,70.51,77163.29,85.6,-0.01064,1e-05,0.83868]
[1776452162991,70.51,77163.29,85.6,-0.01064,1e-05,0.83868]
[1776452163185,70.51,77174.72,85.6,-0.01049,1e-05,0.82832]
[1776452164017,70.51,77174.72,85.6,-0.01049,1e-05,0.82832]
[1776452164192,70.5,77178.78,85.6,-0.01044,1e-05,0.8246]
[1776452164858,70.5,77178.78,85.6,-0.01044,1e-05,0.8246]
[1776452165199,70.5,77182.15,85.6,-0.01039,1e-05,0.82158]
[1776452170234,70.5,77195.76,85.6,-0.01022,1e-05,0.8095]
[1776452171467,70.5,77195.18,85.6,-0.01022,1e-05,0.81001]
[1776452172248,70.5,77195.06,85.6,-0.01022,1e-05,0.81012]
[1776452177284,70.5,77196.98,85.6,-0.0102,1e-05,0.80842]
[1776452181443,70.5,77195.89,85.6,-0.01021,1e-05,0.80939]
[1776452183572,70.5,77204.76,85.6,-0.0101,1e-05,0.80159]
[1776452187591,70.5,77197.06,85.6,-0.0102,1e-05,0.80835]
[1776452188468,70.5,77196.15,85.6,-0.01021,1e-05,0.80916]
[1776452191381,70.5,77201.18,85.6,-0.01011,1e-05,0.80149]
[1776452192300,70.5,77201.18,85.6,-0.01011,1e-05,0.80149]
[1776452194403,70.5,77185.02,85.6,-0.01031,1e-05,0.81574]
[1776452194885,70.5,77185.02,85.6,-0.01031,1e-05,0.81574]
[1776452195414,70.5,77166.71,85.6,-0.01056,1e-05,0.83214]
[1776452197428,70.5,77158.54,85.6,-0.01066,1e-05,0.83954]
[1776452198421,70.5,77158.54,85.6,-0.01066,1e-05,0.83954]
[1776452200449,70.5,77171.63,85.6,-0.01049,1e-05,0.82771]
[1776452205485,70.5,77167.98,85.6,-0.01054,1e-05,0.83099]
[1776452208505,70.5,77160.35,85.6,-0.01064,1e-05,0.8379]
[1776452213541,70.5,77156.32,85.6,-0.01069,1e-05,0.84143]
[1776452215555,70.5,77165.97,85.6,-0.01056,1e-05,0.83267]
[1776452216561,70.5,77174.35,85.6,-0.01045,1e-05,0.82513]
[1776452219407,70.5,77177.58,85.6,-0.01041,1e-05,0.82224]
[1776452222287,70.5,77175.71,85.6,-0.01043,1e-05,0.82391]
[1776452227640,70.5,77169.28,85.6,-0.01052,1e-05,0.82969]
[1776452232675,70.5,77165.26,85.6,-0.01057,1e-05,0.83332]
[1776452237710,70.5,77176.39,85.6,-0.01043,1e-05,0.8233]
[1776452242744,70.5,77180.83,85.6,-0.01037,1e-05,0.81934]
[1776452247781,70.5,77185.62,85.6,-0.0103,1e-05,0.81507]
[1776452252816,70.5,77189.7,85.6,-0.01021,1e-05,0.80819]
[1776452256844,70.5,77177.8,85.6,-0.01037,1e-05,0.81875]
[1776452261879,70.5,77177.29,85.6,-0.01037,1e-05,0.8192]
[1776452266914,70.5,77178.52,85.6,-0.01036,1e-05,0.81811]
[1776452271951,70.5,77179.87,85.6,-0.01034,1e-05,0.8169]
[1776452273965,70.5,77170.33,85.6,-0.01047,1e-05,0.82543]
[1776452279001,70.5,77165.77,85.6,-0.01053,1e-05,0.82953]
[1776452284037,70.5,77168.13,85.6,-0.01049,1e-05,0.82741]
[1776452286051,70.5,77180.24,85.6,-0.01033,1e-05,0.81658]
[1776452291086,70.5,77180.84,85.6,-0.01033,1e-05,0.81604]
[1776452296121,70.5,77183.4,85.6,-0.01029,1e-05,0.81377]
[1776452297616,70.5,77184.31,85.6,-0.01028,1e-05,0.81296]
[1776452298135,70.5,77193.11,85.6,-0.01017,1e-05,0.80519]
[1776452300337,70.5,77196.94,85.6,-0.01012,1e-05,0.80183]
[1776452302513,70.5,77197.15,85.6,-0.01012,1e-05,0.80164]
[1776452306502,70.5,77198.04,85.6,-0.0101,1e-05,0.80086]
[1776452316261,70.5,77194.69,85.6,-0.01011,1e-05,0.80056]
[1776452321296,70.5,77193.34,85.6,-0.01013,1e-05,0.80174]
[1776452326333,70.5,77180.33,85.6,-0.01029,1e-05,0.81321]
[1776452331369,70.5,77175.2,85.6,-0.01036,1e-05,0.81778]
[1776452335398,70.5,77167.18,85.6,-0.01047,1e-05,0.82495]
[1776452341439,70.5,77168.76,85.6,-0.01045,1e-05,0.82353]
[1776452346475,70.5,77177.85,85.6,-0.01033,1e-05,0.81542]
[1776452352516,70.5,77177.09,85.6,-0.01034,1e-05,0.81609]
[1776452356545,70.5,77187.51,85.6,-0.0102,1e-05,0.80686]
[1776452361580,70.5,77194.57,85.6,-0.01011,1e-05,0.80066]
[1776452365608,70.5,77202.73,85.6,-0.01001,1e-05,0.79354]
[1776452370643,70.5,77200.88,85.6,-0.01003,1e-05,0.79515]
[1776452375679,70.5,77203.91,85.6,-0.00995,1e-05,0.78929]
[1776452377693,70.5,77211.82,85.6,-0.00985,1e-05,0.78247]
[1776452382728,70.5,77212.65,85.6,-0.00984,1e-05,0.78175]
[1776452386757,70.5,77203.03,85.6,-0.00996,1e-05,0.79006]
[1776452391793,70.5,77201.41,85.6,-0.00998,1e-05,0.79146]
[1776452396829,70.5,77197.75,85.6,-0.01003,1e-05,0.79464]
[1776452401864,70.5,77198.9,85.6,-0.01001,1e-05,0.79364]
[1776452402871,70.5,77207.45,85.6,-0.00991,1e-05,0.78623]
[1776452407909,70.5,77202.96,85.6,-0.00996,1e-05,0.79012]
[1776452412944,70.5,77198.57,85.6,-0.01002,1e-05,0.79393]
[1776452417980,70.5,77201.3,85.6,-0.00998,1e-05,0.79156]
[1776452421993,70.5,77201.35,85.6,-0.00998,1e-05,0.79151]
[1776452423599,70.5,77202.88,85.6,-0.00996,1e-05,0.79019]
[1776452429057,70.5,77199.63,85.6,-0.01001,1e-05,0.79301]
[1776452433086,70.5,77203.71,85.6,-0.00991,1e-05,0.78625]
[1776452438121,70.5,77205.34,85.6,-0.00989,1e-05,0.78485]
[1776452441142,70.5,77186.82,85.6,-0.01013,1e-05,0.80096]
[1776452446182,70.5,77193.74,85.6,-0.01004,1e-05,0.79491]
[1776452448191,70.5,77201.39,85.6,-0.00994,1e-05,0.78826]
[1776452451214,70.5,77210.86,85.6,-0.00982,1e-05,0.7801]
[1776452454238,70.5,77224.46,85.6,-0.00966,1e-05,0.7685]
[1776452455249,70.5,77231.93,85.6,-0.00956,1e-05,0.76218]
[1776452460284,70.5,77225.86,85.6,-0.00964,1e-05,0.76731]
[1776452462341,70.5,77215.81,85.6,-0.00976,1e-05,0.77586]
[1776452463308,70.5,77200.64,85.6,-0.00995,1e-05,0.78891]
[1776452468342,70.5,77209.51,85.6,-0.00984,1e-05,0.78126]
[1776452473379,70.5,77207.29,85.6,-0.00987,1e-05,0.78317]
[1776452475393,70.5,77218.2,85.6,-0.00973,1e-05,0.77382]
[1776452480428,70.5,77226.94,85.6,-0.00963,1e-05,0.76639]
[1776452485463,70.5,77222.48,85.6,-0.00968,1e-05,0.77018]
[1776452486597,70.5,77222.48,85.6,-0.00968,1e-05,0.77018]
[1776452486908,70.5,77227.11,85.6,-0.00962,1e-05,0.76625]
[1776452487477,70.5,77237.94,85.6,-0.00949,1e-05,0.75714]
[1776452491505,70.5,77242.17,85.6,-0.0094,1e-05,0.75048]
[1776452494560,70.5,77245.69,85.6,-0.00936,1e-05,0.74756]
[1776452498109,70.5,77239.37,85.6,-0.00944,1e-05,0.75282]
[1776452501575,70.5,77247.61,85.6,-0.00934,1e-05,0.74597]
[1776452506610,70.5,77248.26,85.6,-0.00933,1e-05,0.74543]
[1776452508207,70.5,77248.31,85.6,-0.00933,1e-05,0.74539]
[1776452510638,70.5,77257.39,85.6,-0.00922,1e-05,0.73791]
[1776452512652,70.5,77269.31,85.6,-0.00908,1e-05,0.72819]
[1776452515672,70.5,77278.3,85.6,-0.00898,1e-05,0.72092]
[1776452518372,70.5,77280.26,85.6,-0.00895,1e-05,0.71935]
[1776452518379,70.5,77280.26,85.6,-0.00895,1e-05,0.71935]
[1776452518708,70.5,77288.97,85.6,-0.00885,1e-05,0.71238]
[1776452523740,70.5,77293.62,85.6,-0.0088,1e-05,0.70868]
[1776452528778,70.5,77293.62,85.6,-0.0088,1e-05,0.70868]
[1776452533813,70.5,77284.74,85.6,-0.0089,1e-05,0.71576]
[1776452534820,70.5,77275.47,85.6,-0.00901,1e-05,0.7232]
[1776452536834,70.5,77265.83,85.6,-0.00912,1e-05,0.73102]
[1776452541869,70.5,77262.21,85.6,-0.00916,1e-05,0.73397]
[1776452542875,70.5,77272.64,85.6,-0.00904,1e-05,0.72549]
[1776452546904,70.5,77284.09,85.6,-0.00891,1e-05,0.71628]
[1776452549444,70.5,77288.66,85.6,-0.00886,1e-05,0.71263]
[1776452549457,70.5,77290.12,85.6,-0.00884,1e-05,0.71147]
[1776452550932,70.5,77282.01,85.6,-0.00893,1e-05,0.71794]
[1776452562009,70.5,77273.88,85.6,-0.00899,1e-05,0.72145]
[1776452567045,70.5,77287.8,85.6,-0.00883,1e-05,0.71031]
[1776452572081,70.5,77289.11,85.6,-0.00881,1e-05,0.70927]
[1776452574094,70.5,77274.14,85.6,-0.00899,1e-05,0.72124]
[1776452578122,70.5,77264.97,85.6,-0.00909,1e-05,0.72866]
[1776452582150,70.5,77257.28,85.6,-0.00918,1e-05,0.73493]
[1776452587191,70.5,77252.29,85.6,-0.00924,1e-05,0.73902]
[1776452592226,70.5,77251.37,85.6,-0.00925,1e-05,0.73977]
[1776452597261,70.5,77245.93,85.6,-0.00932,1e-05,0.74426]
[1776452598355,70.5,77236.88,85.6,-0.00943,1e-05,0.75177]
[1776452604309,70.5,77237.36,85.6,-0.00942,1e-05,0.75137]
[1776452609347,70.5,77229.39,85.6,-0.00952,1e-05,0.75804]
[1776452614380,70.5,77229.1,85.6,-0.00948,1e-05,0.75514]
[1776452619415,70.5,77235.6,85.6,-0.00941,1e-05,0.74972]
[1776452624449,70.5,77232.89,85.6,-0.00944,1e-05,0.75198]
[1776452629485,70.5,77231.69,85.6,-0.00945,1e-05,0.75298]
[1776452634655,70.5,77225.24,85.6,-0.00953,1e-05,0.75838]
[1776452640564,70.5,77224.42,85.6,-0.00954,1e-05,0.75907]
[1776452642586,70.5,77214.14,85.6,-0.00967,1e-05,0.76775]
[1776452644599,70.5,77203.62,85.6,-0.0098,1e-05,0.77672]
[1776452649635,70.5,77201.78,85.6,-0.00982,1e-05,0.7783]
[1776452654670,70.5,77195.35,85.6,-0.0099,1e-05,0.78383]
[1776452659705,70.5,77187.36,85.6,-0.01,1e-05,0.79076]
[1776452661719,70.5,77195.49,85.6,-0.0099,1e-05,0.78371]
[1776452664740,70.5,77203.96,85.6,-0.00979,1e-05,0.77643]
[1776452669775,70.5,77197.51,85.6,-0.00988,1e-05,0.78197]
[1776452674810,70.5,77191.29,85.6,-0.00991,1e-05,0.78412]
[1776452679846,70.5,77187.65,85.6,-0.00996,1e-05,0.78727]
[1776452684880,70.5,77181.03,85.6,-0.01005,1e-05,0.79303]
[1776452689916,70.5,77177.99,85.6,-0.01008,1e-05,0.79568]
[1776452694954,70.5,77173.54,85.6,-0.01014,1e-05,0.79958]
[1776452699989,70.5,77167.34,85.6,-0.01022,1e-05,0.80504]
[1776452702045,70.5,77146.42,85.6,-0.0105,1e-05,0.82368]
[1776452708052,70.5,77140.92,85.6,-0.01057,1e-05,0.82864]
[1776452710075,70.5,77131.89,85.6,-0.01069,1e-05,0.83684]
[1776452711920,70.5,77131.89,85.6,-0.01069,1e-05,0.83684]
[1776452711991,70.5,77129.72,85.6,-0.01072,1e-05,0.83881]
[1776452717263,70.5,77124.93,85.6,-0.01079,1e-05,0.84317]
[1776452717312,70.5,77124.93,85.6,-0.01079,1e-05,0.84317]
[1776452717570,70.5,77124.93,85.6,-0.01079,1e-05,0.84317]
[1776452717893,70.5,77118.21,85.6,-0.01088,1e-05,0.84933]
[1776452718841,70.5,77084.82,85.6,-0.01135,1e-05,0.88059]
[1776452720938,70.5,77080.75,85.6,-0.0114,1e-05,0.88439]
[1776452721026,70.5,77080.24,85.6,-0.01141,1e-05,0.88478]
[1776452721646,70.5,77080.24,85.6,-0.01141,1e-05,0.88478]
[1776452722981,70.5,77075.14,85.6,-0.01148,1e-05,0.88957]
[1776452722548,70.5,77067.63,85.6,-0.01159,1e-05,0.89679]
[1776452723170,70.5,77060.0,85.6,-0.0117,1e-05,0.90417]
[1776452724235,70.5,77060.0,85.6,-0.0117,1e-05,0.90417]
[1776452725401,70.5,77072.25,85.6,-0.01152,1e-05,0.89234]
[1776452726051,70.5,77072.25,85.6,-0.01152,1e-05,0.89234]
[1776452728242,70.5,77074.51,85.6,-0.01149,1e-05,0.89017]
[1776452731227,70.5,77080.02,85.6,-0.01137,1e-05,0.88141]
[1776452732166,70.5,77080.02,85.6,-0.01137,1e-05,0.88141]
[1776452737271,70.5,77079.85,85.6,-0.01137,1e-05,0.88158]
[1776452738222,70.5,77079.85,85.6,-0.01137,1e-05,0.88158]
[1776452740292,70.5,77094.63,85.6,-0.01116,1e-05,0.8676]
[1776452742306,70.5,77109.35,85.6,-0.01095,1e-05,0.85387]
[1776452745326,70.5,77093.93,85.6,-0.01117,1e-05,0.86826]
[1776452746700,70.5,77093.93,85.6,-0.01117,1e-05,0.86826]
[1776452752376,70.5,77095.25,85.6,-0.01115,1e-05,0.86702]
[1776452754818,70.5,77096.37,85.6,-0.01114,1e-05,0.86597]
[1776452760432,70.5,77104.54,85.6,-0.01102,1e-05,0.85819]
[1776452764460,70.49,77094.76,85.6,-0.01115,1e-05,0.86714]
[1776452769495,70.49,77082.14,85.6,-0.01133,1e-05,0.87879]
[1776452774529,70.49,77078.08,85.6,-0.01139,1e-05,0.88265]
[1776452776543,70.49,77087.54,85.6,-0.01125,1e-05,0.87367]
[1776452781579,70.48,77081.38,85.6,-0.01134,1e-05,0.87929]
[1776452786614,70.48,77077.83,85.6,-0.01138,1e-05,0.88222]
[1776452791649,70.48,77080.76,85.6,-0.01129,1e-05,0.87595]
[1776452794670,70.48,77088.35,85.6,-0.01119,1e-05,0.86879]
[1776452799705,70.48,77094.54,85.6,-0.0111,1e-05,0.86292]
[1776452804740,70.48,77097.64,85.6,-0.01106,1e-05,0.86002]
[1776452806754,70.48,77108.73,85.6,-0.0109,1e-05,0.84972]
[1776452807762,70.48,77117.1,85.6,-0.01079,1e-05,0.84201]
[1776452809776,70.48,77126.89,85.6,-0.01065,1e-05,0.83307]
[1776452813009,70.48,77131.95,85.6,-0.01059,1e-05,0.82848]
[1776452813110,70.48,77133.16,85.6,-0.01057,1e-05,0.82739]
[1776452818839,70.48,77134.62,85.6,-0.01055,1e-05,0.82607]
[1776452820853,70.48,77142.58,85.6,-0.01044,1e-05,0.8189]
[1776452821861,70.48,77161.06,85.6,-0.0102,1e-05,0.80247]
[1776452822868,70.48,77170.23,85.6,-0.01008,1e-05,0.79442]
[1776452824882,70.48,77180.7,85.6,-0.00995,1e-05,0.7853]
[1776452829918,70.48,77183.75,85.6,-0.00991,1e-05,0.78267]
[1776452831933,70.48,77192.75,85.6,-0.0098,1e-05,0.77492]
[1776452835855,70.48,77185.98,85.6,-0.00988,1e-05,0.78074]
[1776452835961,70.48,77185.56,85.6,-0.00989,1e-05,0.7811]
[1776452838711,70.48,77185.15,85.6,-0.00989,1e-05,0.78146]
[1776452839011,70.48,77185.15,85.6,-0.00989,1e-05,0.78146]
[1776452839989,70.48,77194.04,85.6,-0.00978,1e-05,0.77382]
[1776452840782,70.48,77194.04,85.6,-0.00978,1e-05,0.77382]
[1776452840996,70.48,77194.24,85.6,-0.00978,1e-05,0.77365]
[1776452846032,70.48,77194.42,85.6,-0.00978,1e-05,0.77349]
[1776452848047,70.48,77185.77,85.6,-0.00988,1e-05,0.78092]
[1776452852075,70.48,77189.95,85.6,-0.00979,1e-05,0.77412]
[1776452853024,70.48,77189.95,85.6,-0.00979,1e-05,0.77412]
[1776452853082,70.48,77190.1,85.6,-0.00979,1e-05,0.77399]
[1776452858117,70.48,77187.35,85.6,-0.00982,1e-05,0.77635]
[1776452860131,70.48,77179.38,85.6,-0.00993,1e-05,0.78322]
[1776452863152,70.48,77165.24,85.6,-0.01011,1e-05,0.79553]
[1776452866173,70.48,77157.3,85.6,-0.01021,1e-05,0.80251]
[1776452868187,70.48,77150.1,85.6,-0.0103,1e-05,0.80888]
[1776452873224,70.48,77143.45,85.6,-0.01039,1e-05,0.81481]
[1776452876247,70.48,77151.23,85.6,-0.01029,1e-05,0.80788]
[1776452881280,70.48,77153.18,85.6,-0.01026,1e-05,0.80615]
[1776452886316,70.48,77148.45,85.6,-0.01033,1e-05,0.81035]
[1776452891396,70.48,77152.07,85.6,-0.01028,1e-05,0.80713]
[1776452891576,70.48,77152.07,85.6,-0.01028,1e-05,0.80713]
[1776452892192,70.48,77133.83,85.6,-0.01052,1e-05,0.82344]
[1776452892363,70.48,77106.81,85.6,-0.01089,1e-05,0.84809]
[1776452894106,70.48,77106.81,85.6,-0.01089,1e-05,0.84809]
[1776452896592,70.48,77116.11,85.6,-0.01076,1e-05,0.83954]
[1776452899365,70.48,77106.97,85.6,-0.01088,1e-05,0.84794]
[1776452901699,70.48,77114.63,85.6,-0.01078,1e-05,0.84089]
[1776452904448,70.48,77126.11,85.6,-0.01062,1e-05,0.83042]
[1776452905530,70.48,77126.11,85.6,-0.01062,1e-05,0.83042]
[1776452906291,70.48,77126.16,85.6,-0.01062,1e-05,0.83038]
[1776452911497,70.48,77129.33,85.6,-0.01054,1e-05,0.82416]
[1776452916531,70.48,77133.29,85.6,-0.01049,1e-05,0.82059]
[1776452918545,70.48,77142.66,85.6,-0.01036,1e-05,0.8122]
[1776452919456,70.48,77142.66,85.6,-0.01036,1e-05,0.8122]
[1776452919553,70.48,77153.18,85.6,-0.01022,1e-05,0.80286]
[1776452920560,70.48,77161.42,85.6,-0.01012,1e-05,0.79561]
[1776452922041,70.48,77161.42,85.6,-0.01012,1e-05,0.79561]
[1776452924091,70.48,77168.98,85.6,-0.01002,1e-05,0.78901]
[1776452932647,70.48,77171.21,85.6,-0.00999,1e-05,0.78707]
[1776452937682,70.48,77159.89,85.6,-0.01014,1e-05,0.79695]
[1776452942717,70.48,77162.69,85.6,-0.0101,1e-05,0.7945]
[1776452946745,70.48,77170.59,85.6,-0.01,1e-05,0.78761]
[1776452951784,70.48,77165.31,85.6,-0.01007,1e-05,0.79221]
[1776452956817,70.48,77169.32,85.6,-0.01001,1e-05,0.78871]
[1776452961852,70.48,77166.6,85.6,-0.01005,1e-05,0.79108]
[1776452967219,70.48,77163.81,85.6,-0.01009,1e-05,0.79352]
[1776452976956,70.48,77165.41,85.6,-0.01002,1e-05,0.78887]
[1776452981992,70.48,77163.79,85.6,-0.01005,1e-05,0.79028]
[1776452985015,70.48,77156.3,85.6,-0.01014,1e-05,0.79684]
[1776452990049,70.48,77153.14,85.6,-0.01018,1e-05,0.79961]
[1776452992064,70.48,77162.36,85.6,-0.01006,1e-05,0.79153]
[1776452997099,70.48,77165.58,85.6,-0.01002,1e-05,0.78872]
[1776453001127,70.48,77172.93,85.6,-0.00993,1e-05,0.78234]
[1776453004154,70.48,77185.27,85.6,-0.00977,1e-05,0.77172]
[1776453009198,70.48,77192.74,85.6,-0.00968,1e-05,0.76535]
[1776453014234,70.48,77193.85,85.6,-0.00967,1e-05,0.76441]
[1776453018311,70.48,77193.85,85.6,-0.00967,1e-05,0.76441]
[1776453018601,70.48,77193.85,85.6,-0.00967,1e-05,0.76441]
[1776453019333,70.48,77177.35,85.6,-0.00987,1e-05,0.77852]
[1776453021312,70.48,77173.31,85.6,-0.00992,1e-05,0.78201]
[1776453022625,70.48,77172.94,85.6,-0.00993,1e-05,0.78233]
[1776453022821,70.48,77172.94,85.6,-0.00993,1e-05,0.78233]
[1776453022886,70.48,77172.94,85.6,-0.00993,1e-05,0.78233]
[1776453025684,70.48,77169.82,85.6,-0.00997,1e-05,0.78503]
[1776453028100,70.48,77166.45,85.6,-0.01001,1e-05,0.78796]
[1776453028108,70.48,77166.45,85.6,-0.01001,1e-05,0.78796]
[1776453029403,70.48,77156.96,85.6,-0.01013,1e-05,0.79626]
[1776453031952,70.48,77161.2,85.6,-0.01008,1e-05,0.79254]
[1776453031961,70.48,77171.81,85.6,-0.0099,1e-05,0.78008]
[1776453034228,70.48,77177.36,85.6,-0.00983,1e-05,0.7753]
[1776453035445,70.48,77186.79,85.6,-0.00971,1e-05,0.76723]
[1776453038170,70.48,77186.5,85.6,-0.00972,1e-05,0.76748]
[1776453043502,70.48,77179.5,85.6,-0.00981,1e-05,0.77346]
[1776453048540,70.48,77180.5,85.6,-0.00979,1e-05,0.7726]
[1776453053575,70.48,77179.99,85.6,-0.0098,1e-05,0.77304]
[1776453056597,70.48,77166.2,85.6,-0.00997,1e-05,0.78493]
[1776453060627,70.48,77154.7,85.6,-0.01012,1e-05,0.79497]
[1776453066049,70.48,77155.49,85.6,-0.01011,1e-05,0.79428]
[1776453067004,70.48,77144.8,85.6,-0.01025,1e-05,0.80369]
[1776453068683,70.48,77152.39,85.6,-0.01015,1e-05,0.797]
[1776453073718,70.48,77152.54,85.6,-0.01015,1e-05,0.79686]
[1776453078753,70.48,77152.53,85.6,-0.01015,1e-05,0.79687]
[1776453083788,70.48,77159.58,85.6,-0.01006,1e-05,0.7907]
[1776453085802,70.48,77168.83,85.6,-0.00994,1e-05,0.78265]
[1776453090837,70.48,77168.38,85.6,-0.00995,1e-05,0.78304]
[1776453093862,70.48,77171.89,85.6,-0.00986,1e-05,0.77678]
[1776453095876,70.48,77181.66,85.6,-0.00974,1e-05,0.76841]
[1776453100911,70.48,77179.91,85.6,-0.00976,1e-05,0.7699]
[1776453103932,70.48,77170.92,85.6,-0.00987,1e-05,0.77762]
[1776453108966,70.48,77168.5,85.6,-0.00991,1e-05,0.7797]
[1776453114002,70.48,77179.16,85.6,-0.00977,1e-05,0.77054]
[1776453119037,70.48,77180.26,85.6,-0.00976,1e-05,0.7696]
[1776453124071,70.48,77179.65,85.6,-0.00976,1e-05,0.77012]
[1776453126088,70.48,77172.08,85.6,-0.00986,1e-05,0.77662]
[1776453131122,70.48,77167.76,85.6,-0.00992,1e-05,0.78034]
[1776453136158,70.48,77162.23,85.6,-0.00999,1e-05,0.78514]
[1776453141193,70.48,77160.72,85.6,-0.01,1e-05,0.78645]
[1776453146228,70.48,77157.03,85.6,-0.01005,1e-05,0.78966]
[1776453149249,70.48,77165.34,85.6,-0.00995,1e-05,0.78244]
[1776453154284,70.48,77163.34,85.6,-0.00993,1e-05,0.78093]
[1776453159319,70.48,77171.09,85.6,-0.00983,1e-05,0.77425]
[1776453160332,70.48,77179.5,85.6,-0.00973,1e-05,0.76705]
[1776453161341,70.48,77187.33,85.6,-0.00963,1e-05,0.7604]
[1776453163355,70.48,77196.47,85.6,-0.00952,1e-05,0.75269]
[1776453168390,70.48,77193.68,85.6,-0.00955,1e-05,0.75504]
[1776453173425,70.48,77193.13,85.6,-0.00956,1e-05,0.7555]
[1776453179467,70.48,77198.18,85.6,-0.0095,1e-05,0.75126]
[1776453182489,70.48,77206.22,85.6,-0.0094,1e-05,0.74454]
[1776453187524,70.48,77211.68,85.6,-0.00933,1e-05,0.74001]
[1776453192558,70.48,77207.91,85.6,-0.00938,1e-05,0.74314]
[1776453197592,70.48,77204.75,85.6,-0.00942,1e-05,0.74577]
[1776453200614,70.48,77197.44,85.6,-0.00951,1e-05,0.75188]
[1776453205649,70.48,77194.59,85.6,-0.00954,1e-05,0.75427]
[1776453210684,70.48,77196.63,85.6,-0.00952,1e-05,0.75256]
[1776453213708,70.48,77200.48,85.6,-0.00943,1e-05,0.74619]
[1776453214715,70.48,77212.38,85.6,-0.00929,1e-05,0.73632]
[1776453215723,70.48,77224.17,85.6,-0.00914,1e-05,0.72665]
[1776453217737,70.48,77232.65,85.6,-0.00904,1e-05,0.71975]
[1776453223778,70.48,77235.53,85.6,-0.00901,1e-05,0.71743]
[1776453228819,70.48,77216.26,85.6,-0.00924,1e-05,0.73312]
[1776453233852,70.48,77218.68,85.6,-0.00921,1e-05,0.73114]
[1776453238887,70.48,77223.84,85.6,-0.00915,1e-05,0.72691]
[1776453243922,70.48,77209.11,85.6,-0.00932,1e-05,0.73902]
[1776453248959,70.48,77209.59,85.6,-0.00932,1e-05,0.73862]
[1776453251977,70.48,77217.94,85.6,-0.00922,1e-05,0.73174]
[1776453254999,70.48,77226.89,85.6,-0.00911,1e-05,0.72443]
[1776453256024,70.48,77234.07,85.6,-0.00903,1e-05,0.71861]
[1776453261041,70.48,77241.48,85.6,-0.00894,1e-05,0.71264]
[1776453266075,70.48,77243.28,85.6,-0.00892,1e-05,0.71119]
[1776453271116,70.48,77242.42,85.6,-0.00889,1e-05,0.70884]
[1776453276151,70.48,77243.46,85.6,-0.00888,1e-05,0.70801]
[1776453282193,70.48,77245.23,85.6,-0.00886,1e-05,0.7066]
[1776453286221,70.48,77252.45,85.6,-0.00878,1e-05,0.70086]
[1776453289932,70.48,77258.33,85.6,-0.00871,1e-05,0.69621]
[1776453290250,70.48,77266.64,85.6,-0.00862,1e-05,0.68969]
[1776453292267,70.48,77273.33,85.6,-0.00854,1e-05,0.68448]
[1776453297298,70.48,77262.38,85.6,-0.00866,1e-05,0.69303]
[1776453299447,70.48,77260.19,85.6,-0.00869,1e-05,0.69475]
[1776453302333,70.48,77268.96,85.6,-0.00859,1e-05,0.68788]
[1776453305210,70.48,77270.91,85.6,-0.00857,1e-05,0.68636]
[1776453305354,70.48,77272.32,85.6,-0.00855,1e-05,0.68526]
[1776453310389,70.48,77274.83,85.6,-0.00853,1e-05,0.68331]
[1776453312406,70.48,77285.22,85.6,-0.00841,1e-05,0.67529]
[1776453314420,70.48,77301.73,85.6,-0.00823,1e-05,0.66271]
[1776453319371,70.48,77305.4,85.6,-0.00819,1e-05,0.65994]
[1776453319455,70.48,77310.37,85.6,-0.00814,1e-05,0.6562]
[1776453320461,70.48,77318.22,85.6,-0.00805,1e-05,0.65034]
[1776453322325,70.48,77321.13,85.6,-0.00802,1e-05,0.64817]
[1776453327511,70.48,77325.16,85.6,-0.00798,1e-05,0.64519]
[1776453329138,70.48,77326.57,85.6,-0.00796,1e-05,0.64415]
[1776453329576,70.48,77326.57,85.6,-0.00796,1e-05,0.64415]
[1776453329602,70.48,77347.19,85.6,-0.00775,1e-05,0.62907]
[1776453330532,70.48,77354.82,85.6,-0.00767,1e-05,0.62356]
[1776453331999,70.48,77354.45,85.6,-0.00764,1e-05,0.62106]
[1776453334998,70.48,77350.84,85.6,-0.00768,1e-05,0.62365]
[1776453338588,70.48,77341.69,85.6,-0.00777,1e-05,0.63026]
[1776453340602,70.48,77333.59,85.6,-0.00786,1e-05,0.63616]
[1776453342222,70.48,77331.62,85.6,-0.00788,1e-05,0.6376]
[1776453344623,70.48,77338.64,85.6,-0.00781,1e-05,0.63247]
[1776453345535,70.48,77337.21,85.6,-0.00782,1e-05,0.63352]
[1776453346752,70.48,77331.77,85.6,-0.00788,1e-05,0.63749]
[1776453347624,70.48,77331.77,85.6,-0.00788,1e-05,0.63749]
[1776453355707,70.48,77336.78,85.6,-0.00782,1e-05,0.63383]
[1776453360742,70.48,77342.15,85.6,-0.00777,1e-05,0.62992]
[1776453361749,70.48,77351.78,85.6,-0.00767,1e-05,0.62297]
[1776453366784,70.48,77351.32,85.6,-0.00768,1e-05,0.6233]
[1776453371819,70.48,77346.76,85.6,-0.00772,1e-05,0.62659]
[1776453374217,70.48,77348.22,85.6,-0.00771,1e-05,0.62553]
[1776453374271,70.48,77347.36,85.6,-0.00772,1e-05,0.62616]
[1776453374840,70.48,77339.27,85.6,-0.0078,1e-05,0.63202]
[1776453376854,70.48,77329.19,85.6,-0.0079,1e-05,0.63938]
[1776453380882,70.48,77341.19,85.6,-0.00778,1e-05,0.63062]
[1776453384912,70.48,77350.33,85.6,-0.00769,1e-05,0.62401]
[1776453389947,70.48,77350.58,85.6,-0.00768,1e-05,0.62384]
[1776453392967,70.48,77338.04,85.6,-0.00778,1e-05,0.63011]
[1776453398438,70.48,77330.34,85.6,-0.00786,1e-05,0.63572]
[1776453398539,70.48,77329.84,85.6,-0.00786,1e-05,0.63608]
[1776453404052,70.48,77326.36,85.6,-0.0079,1e-05,0.63863]
[1776453410094,70.48,77326.65,85.6,-0.0079,1e-05,0.63842]
[1776453411583,70.48,77326.65,85.6,-0.0079,1e-05,0.63842]
[1776453411629,70.48,77326.65,85.6,-0.0079,1e-05,0.63842]
[1776453416136,70.48,77335.41,85.6,-0.00781,1e-05,0.63202]
[1776453417143,70.48,77347.31,85.6,-0.00768,1e-05,0.62341]
[1776453421178,70.48,77357.31,85.6,-0.00758,1e-05,0.61625]
[1776453426213,70.48,77360.84,85.6,-0.00755,1e-05,0.61374]
[1776453429480,70.48,77350.55,85.6,-0.00765,1e-05,0.62108]
[1776453431250,70.48,77338.71,85.6,-0.00777,1e-05,0.62962]
[1776453436296,70.48,77335.44,85.6,-0.0078,1e-05,0.632]
[1776453436306,70.48,77335.44,85.6,-0.0078,1e-05,0.632]
[1776453436392,70.48,77338.07,85.6,-0.00778,1e-05,0.63008]
[1776453440702,70.48,77337.47,85.6,-0.00778,1e-05,0.63052]
[1776453440702,70.48,77346.03,85.6,-0.0077,1e-05,0.62433]
[1776453441327,70.48,77360.32,85.6,-0.00755,1e-05,0.61411]
[1776453442812,70.48,77360.32,85.6,-0.00755,1e-05,0.61411]
[1776453446827,70.48,77354.34,85.6,-0.00761,1e-05,0.61837]
[1776453447811,70.48,77351.52,85.6,-0.00764,1e-05,0.62038]
[1776453451988,70.48,77346.34,85.6,-0.00766,1e-05,0.62132]
[1776453454399,70.48,77344.73,85.6,-0.00768,1e-05,0.62248]
[1776453457439,70.48,77363.02,85.6,-0.00749,1e-05,0.60945]
[1776453458266,70.48,77363.02,85.6,-0.00749,1e-05,0.60945]
[1776453458446,70.48,77374.17,85.6,-0.00738,1e-05,0.60161]
[1776453459453,70.48,77386.34,85.6,-0.00726,1e-05,0.59316]
[1776453464488,70.48,77388.02,85.6,-0.00725,1e-05,0.592]
[1776453469523,70.48,77391.41,85.6,-0.00721,1e-05,0.58967]
[1776453470593,70.48,77391.41,85.6,-0.00721,1e-05,0.58967]
[1776453470595,70.48,77391.11,85.6,-0.00722,1e-05,0.58988]
[1776453476572,70.48,77392.63,85.6,-0.0072,1e-05,0.58883]
[1776453481608,70.48,77396.89,85.6,-0.00716,1e-05,0.58591]
[1776453483403,70.48,77396.52,85.6,-0.00716,1e-05,0.58617]
[1776453483622,70.48,77399.43,85.6,-0.00714,1e-05,0.58418]
[1776453485635,70.48,77390.77,85.6,-0.00722,1e-05,0.59011]
[1776453487649,70.48,77382.35,85.6,-0.0073,1e-05,0.59592]
[1776453492687,70.48,77384.04,85.6,-0.00729,1e-05,0.59475]
[1776453497723,70.48,77382.19,85.6,-0.0073,1e-05,0.59603]
[1776453500794,70.48,77383.76,85.6,-0.00729,1e-05,0.59495]
[1776453500867,70.48,77382.31,85.6,-0.0073,1e-05,0.59595]
[1776453502758,70.48,77403.55,85.6,-0.0071,1e-05,0.58138]
[1776453507793,70.48,77404.11,85.6,-0.00709,1e-05,0.581]
[1776453509807,70.48,77396.63,85.6,-0.00716,1e-05,0.58609]
[1776453510815,70.48,77382.78,85.6,-0.0073,1e-05,0.59562]
[1776453515852,70.48,77383.28,85.6,-0.00726,1e-05,0.59258]
[1776453520887,70.48,77376.61,85.6,-0.00733,1e-05,0.5972]
[1776453525923,70.48,77378.23,85.6,-0.00731,1e-05,0.59608]
[1776453530959,70.48,77378.01,85.6,-0.00731,1e-05,0.59623]
[1776453535994,70.48,77374.57,85.6,-0.00735,1e-05,0.59862]
[1776453541036,70.48,77367.05,85.6,-0.00742,1e-05,0.60388]
[1776453546071,70.48,77373.66,85.6,-0.00735,1e-05,0.59926]
[1776453551109,70.48,77375.11,85.6,-0.00734,1e-05,0.59825]
[1776453556142,70.48,77368.44,85.6,-0.00741,1e-05,0.6029]
[1776453559163,70.48,77360.53,85.6,-0.00748,1e-05,0.60846]
[1776453561177,70.48,77342.09,85.6,-0.00767,1e-05,0.6216]
[1776453563190,70.48,77332.72,85.6,-0.00777,1e-05,0.62836]
[1776453568229,70.48,77327.52,85.6,-0.00782,1e-05,0.63214]
[1776453573264,70.48,77316.62,85.6,-0.0079,1e-05,0.63729]
[1776453576285,70.48,77307.37,85.6,-0.008,1e-05,0.64411]
[1776453581418,70.48,77314.28,85.6,-0.00792,1e-05,0.63901]
[1776453583432,70.48,77321.52,85.6,-0.00785,1e-05,0.6337]
[1776453588467,70.48,77324.05,85.6,-0.00782,1e-05,0.63185]
[1776453593502,70.48,77327.01,85.6,-0.00779,1e-05,0.6297]
[1776453594515,70.48,77347.64,85.6,-0.00758,1e-05,0.61485]
[1776453595522,70.48,77356.17,85.6,-0.00749,1e-05,0.6088]
[1776453600558,70.48,77370.84,85.6,-0.00735,1e-05,0.59851]
[1776453605593,70.48,77378.02,85.6,-0.00728,1e-05,0.59353]
[1776453607613,70.48,77399.95,85.6,-0.00707,1e-05,0.57852]
[1776453608620,70.48,77414.54,85.6,-0.00693,1e-05,0.56872]
[1776453613654,70.48,77413.07,85.6,-0.00695,1e-05,0.5697]
[1776453618690,70.48,77404.52,85.6,-0.00703,1e-05,0.57544]
[1776453621711,70.48,77393.9,85.6,-0.00713,1e-05,0.58263]
[1776453623724,70.48,77384.72,85.6,-0.00721,1e-05,0.58891]
[1776453628762,70.48,77382.7,85.6,-0.00723,1e-05,0.5903]
[1776453630776,70.48,77390.95,85.6,-0.00715,1e-05,0.58464]
[1776453631783,70.48,77398.09,85.6,-0.00706,1e-05,0.57713]
[1776453636818,70.48,77393.61,85.6,-0.0071,1e-05,0.58017]
[1776453639839,70.48,77386.42,85.6,-0.00717,1e-05,0.58507]
[1776453643867,70.48,77397.83,85.6,-0.00706,1e-05,0.57731]
[1776453648902,70.48,77399.12,85.6,-0.00705,1e-05,0.57644]
[1776453653937,70.48,77402.41,85.6,-0.00701,1e-05,0.57422]
[1776453658971,70.48,77401.39,85.6,-0.00702,1e-05,0.57491]
[1776453664015,70.48,77384.47,85.6,-0.00719,1e-05,0.5864]
[1776453669055,70.48,77389.55,85.6,-0.00714,1e-05,0.58293]
[1776453674090,70.48,77388.73,85.6,-0.00714,1e-05,0.58349]
[1776453679125,70.48,77385.87,85.6,-0.00717,1e-05,0.58544]
[1776453684160,70.48,77385.74,85.6,-0.00717,1e-05,0.58553]
[1776453689195,70.48,77389.73,85.6,-0.00713,1e-05,0.58281]
[1776453691210,70.48,77395.49,85.6,-0.00705,1e-05,0.57624]
[1776453696245,70.48,77394.24,85.6,-0.00706,1e-05,0.57709]
[1776453700289,70.48,77386.96,85.6,-0.00713,1e-05,0.58203]
[1776453705326,70.48,77391.49,85.6,-0.00709,1e-05,0.57895]
[1776453710361,70.48,77389.81,85.6,-0.0071,1e-05,0.58009]
[1776453715395,70.48,77381.59,85.6,-0.00718,1e-05,0.5857]
[1776453716598,70.48,77374.19,85.6,-0.00725,1e-05,0.59078]
[1776453720431,70.48,77365.94,85.6,-0.00733,1e-05,0.5965]
[1776453724459,70.48,77374.92,85.6,-0.00725,1e-05,0.59028]
[1776453729494,70.48,77374.58,85.6,-0.00725,1e-05,0.59051]
[1776453734529,70.48,77382.87,85.6,-0.00717,1e-05,0.58482]
[1776453741578,70.48,77386.8,85.6,-0.00713,1e-05,0.58214]
[1776453746613,70.48,77387.1,85.6,-0.00713,1e-05,0.58193]
[1776453752655,70.48,77389.62,85.6,-0.00707,1e-05,0.57757]
[1776453753665,70.48,77400.35,85.6,-0.00697,1e-05,0.57034]
[1776453754672,70.48,77409.44,85.6,-0.00689,1e-05,0.56427]
[1776453759707,70.48,77413.19,85.6,-0.00685,1e-05,0.56179]
[1776453765749,70.48,77412.97,85.6,-0.00685,1e-05,0.56193]
[1776453769777,70.48,77404.93,85.6,-0.00693,1e-05,0.56728]
[1776453774812,70.48,77406.89,85.6,-0.00691,1e-05,0.56597]
[1776453778841,70.48,77398.22,85.6,-0.00699,1e-05,0.57177]
[1776453783876,70.48,77402.13,85.6,-0.00695,1e-05,0.56915]
[1776453786897,70.48,77394.41,85.6,-0.00703,1e-05,0.57433]
[1776453791932,70.48,77396.66,85.6,-0.00701,1e-05,0.57281]
[1776453796967,70.48,77400.97,85.6,-0.00697,1e-05,0.56992]
[1776453802002,70.48,77405.26,85.6,-0.00693,1e-05,0.56706]
[1776453804017,70.48,77414.44,85.6,-0.00684,1e-05,0.56096]
[1776453809053,70.48,77416.39,85.6,-0.00682,1e-05,0.55968]
[1776453814088,70.48,77400.48,85.6,-0.00694,1e-05,0.56762]
[1776453819122,70.48,77394.86,85.6,-0.00699,1e-05,0.57139]
[1776453824159,70.48,77387.54,85.6,-0.00706,1e-05,0.57632]
[1776453826174,70.48,77379.22,85.6,-0.00714,1e-05,0.58197]
[1776453828189,70.48,77357.28,85.6,-0.00735,1e-05,0.59709]
[1776453829196,70.48,77348.32,85.6,-0.00744,1e-05,0.60336]
[1776453834232,70.48,77351.83,85.6,-0.00741,1e-05,0.6009]
[1776453839265,70.48,77352.38,85.6,-0.0074,1e-05,0.60052]
[1776453841280,70.48,77340.57,85.6,-0.00752,1e-05,0.60883]
[1776453843018,70.48,77340.57,85.6,-0.00752,1e-05,0.60883]
[1776453843028,70.48,77337.45,85.6,-0.00755,1e-05,0.61105]
[1776453843821,70.48,77337.45,85.6,-0.00755,1e-05,0.61105]
[1776453843920,70.48,77333.28,85.6,-0.00759,1e-05,0.61401]
[1776453849336,70.48,77336.28,85.6,-0.00756,1e-05,0.61188]
[1776453854376,70.48,77336.04,85.6,-0.00757,1e-05,0.61205]
[1776453855383,70.48,77324.52,85.6,-0.00768,1e-05,0.62029]
[1776453856573,70.48,77324.52,85.6,-0.00768,1e-05,0.62029]
[1776453857200,70.48,77324.52,85.6,-0.00768,1e-05,0.62029]
[1776453864406,70.48,77330.38,85.6,-0.00762,1e-05,0.61609]
[1776453865455,70.48,77345.16,85.6,-0.00747,1e-05,0.60559]
[1776453868593,70.48,77347.9,85.6,-0.00745,1e-05,0.60366]
[1776453868634,70.48,77348.51,85.6,-0.00744,1e-05,0.60323]
[1776453874518,70.48,77347.98,85.6,-0.00741,1e-05,0.60087]
[1776453879553,70.48,77356.6,85.6,-0.00733,1e-05,0.59485]
[1776453880997,70.48,77356.6,85.6,-0.00733,1e-05,0.59485]
[1776453881061,70.48,77356.6,85.6,-0.00733,1e-05,0.59485]
[1776453881567,70.48,77366.32,85.6,-0.00723,1e-05,0.58813]
[1776453884588,70.48,77376.11,85.6,-0.00714,1e-05,0.58142]
[1776453889623,70.48,77379.66,85.6,-0.0071,1e-05,0.579]
[1776453894658,70.48,77379.01,85.6,-0.00711,1e-05,0.57945]
[1776453899693,70.48,77383.49,85.6,-0.00707,1e-05,0.57641]
[1776453904728,70.48,77376.75,85.6,-0.00713,1e-05,0.58098]
[1776453908757,70.48,77365.83,85.6,-0.00724,1e-05,0.58846]
[1776453913792,70.48,77368.68,85.6,-0.00721,1e-05,0.5865]
[1776453918827,70.48,77369.52,85.6,-0.0072,1e-05,0.58593]
[1776453920847,70.48,77394.57,85.6,-0.00696,1e-05,0.56895]
[1776453921853,70.48,77407.81,85.6,-0.00684,1e-05,0.56014]
[1776453923867,70.48,77396.56,85.6,-0.00694,1e-05,0.56762]
[1776453928338,70.48,77392.95,85.6,-0.00698,1e-05,0.57003]
[1776453928905,70.48,77391.46,85.6,-0.00699,1e-05,0.57103]
[1776453929591,70.48,77391.46,85.6,-0.00699,1e-05,0.57103]
[1776453929912,70.48,77390.79,85.6,-0.007,1e-05,0.57148]
[1776453933162,70.48,77390.69,85.6,-0.00697,1e-05,0.56891]
[1776453933264,70.48,77389.01,85.6,-0.00698,1e-05,0.57004]
[1776453935954,70.48,77381.76,85.6,-0.00705,1e-05,0.57492]
[1776453940989,70.48,77379.43,85.6,-0.00707,1e-05,0.5765]
[1776453943320,70.48,77375.45,85.6,-0.00711,1e-05,0.5792]
[1776453944029,70.48,77376.37,85.6,-0.0071,1e-05,0.57857]
[1776453949051,70.48,77377.78,85.6,-0.00709,1e-05,0.57762]
[1776453954085,70.48,77378.43,85.6,-0.00708,1e-05,0.57718]
[1776453959121,70.48,77377.94,85.6,-0.00709,1e-05,0.57751]
[1776453961135,70.48,77369.89,85.6,-0.00717,1e-05,0.58299]
[1776453966170,70.48,77370.47,85.6,-0.00716,1e-05,0.58259]
[1776453969191,70.48,77361.59,85.6,-0.00725,1e-05,0.58869]
[1776453974226,70.48,77360.72,85.6,-0.00725,1e-05,0.58929]
[1776453976348,70.48,77360.24,85.6,-0.00726,1e-05,0.58962]
[1776453986310,70.48,77367.82,85.6,-0.00719,1e-05,0.58441]
[1776453991344,70.48,77373.04,85.6,-0.0071,1e-05,0.57817]
[1776453993359,70.48,77383.67,85.6,-0.007,1e-05,0.57099]
[1776453997388,70.48,77393.82,85.6,-0.00691,1e-05,0.5642]
[1776453998395,70.48,77401.54,85.6,-0.00684,1e-05,0.55908]
[1776454003430,70.48,77407.74,85.6,-0.00678,1e-05,0.555]
[1776454008465,70.48,77408.85,85.6,-0.00677,1e-05,0.55427]
[1776454013500,70.48,77408.27,85.6,-0.00677,1e-05,0.55465]
[1776454019542,70.48,77406.97,85.6,-0.00679,1e-05,0.5555]
[1776454020549,70.48,77398.77,85.6,-0.00686,1e-05,0.56091]
[1776454021556,70.48,77382.81,85.6,-0.00701,1e-05,0.57157]
[1776454023571,70.48,77370.88,85.6,-0.00712,1e-05,0.57964]
[1776454025585,70.48,77356.27,85.6,-0.00727,1e-05,0.58966]
[1776454027602,70.48,77346.87,85.6,-0.00736,1e-05,0.59618]
[1776454032637,70.48,77353.61,85.6,-0.00729,1e-05,0.5915]
[1776454037672,70.48,77355.61,85.6,-0.00727,1e-05,0.59012]
[1776454042707,70.48,77357.69,85.6,-0.00725,1e-05,0.58868]
[1776454048749,70.48,77372.3,85.6,-0.00711,1e-05,0.57867]
[1776454051770,70.48,77378.08,85.6,-0.00702,1e-05,0.5721]
[1776454056806,70.48,77375.33,85.6,-0.00705,1e-05,0.57396]
[1776454061842,70.48,77364.11,85.6,-0.00716,1e-05,0.58158]
[1776454066877,70.48,77362.05,85.6,-0.00718,1e-05,0.58299]
[1776454071912,70.48,77353.97,85.6,-0.00726,1e-05,0.58854]
[1776454076947,70.48,77353.29,85.6,-0.00726,1e-05,0.58901]
[1776454081983,70.48,77351.8,85.6,-0.00728,1e-05,0.59004]
[1776454087018,70.48,77351.53,85.6,-0.00728,1e-05,0.59023]
[1776454092053,70.48,77351.4,85.6,-0.00728,1e-05,0.59032]
[1776454097088,70.48,77350.9,85.6,-0.00729,1e-05,0.59066]
[1776454102123,70.48,77352.36,85.6,-0.00727,1e-05,0.58965]
[1776454107158,70.48,77352.29,85.6,-0.00727,1e-05,0.5897]
[1776454112193,70.48,77345.91,85.6,-0.0073,1e-05,0.59141]
[1776454113200,70.48,77336.94,85.6,-0.00739,1e-05,0.59765]
[1776454117227,70.48,77328.85,85.6,-0.00747,1e-05,0.60333]
[1776454120249,70.48,77319.76,85.6,-0.00756,1e-05,0.60977]
[1776454123270,70.48,77309.94,85.6,-0.00766,1e-05,0.61679]
[1776454125284,70.48,77298.75,85.6,-0.00778,1e-05,0.62487]
[1776454127300,70.48,77289.42,85.6,-0.00788,1e-05,0.63167]
[1776454132335,70.48,77294.43,85.6,-0.00782,1e-05,0.62801]
[1776454137458,70.48,77293.0,85.6,-0.00784,1e-05,0.62906]
[1776454142493,70.48,77292.9,85.6,-0.00784,1e-05,0.62913]
[1776454147775,70.48,77295.88,85.6,-0.00781,1e-05,0.62696]
[1776454151556,70.48,77285.81,85.6,-0.00791,1e-05,0.63432]
[1776454156591,70.48,77282.39,85.6,-0.00795,1e-05,0.63684]
[1776454158605,70.48,77293.15,85.6,-0.00784,1e-05,0.62895]
[1776454163640,70.48,77294.65,85.6,-0.00782,1e-05,0.62785]
[1776454167668,70.48,77302.41,85.6,-0.00774,1e-05,0.62222]
[1776454171696,70.48,77311.14,85.6,-0.00762,1e-05,0.61314]
[1776454177738,70.48,77312.79,85.6,-0.0076,1e-05,0.61196]
[1776454182777,70.48,77315.18,85.6,-0.00758,1e-05,0.61025]
[1776454187812,70.48,77314.15,85.6,-0.00759,1e-05,0.61099]
[1776454192846,70.48,77308.02,85.6,-0.00765,1e-05,0.61537]
[1776454197882,70.48,77310.75,85.6,-0.00762,1e-05,0.61341]
[1776454201911,70.48,77327.22,85.6,-0.00746,1e-05,0.60173]
[1776454204933,70.48,77340.51,85.6,-0.00732,1e-05,0.59244]
[1776454206947,70.48,77357.28,85.6,-0.00716,1e-05,0.58088]
[1776454211982,70.48,77350.91,85.6,-0.00722,1e-05,0.58525]
[1776454217023,70.48,77335.94,85.6,-0.00737,1e-05,0.59562]
[1776454221051,70.48,77344.82,85.6,-0.00728,1e-05,0.58945]
[1776454222058,70.48,77354.52,85.6,-0.00719,1e-05,0.58277]
[1776454223065,70.48,77363.23,85.6,-0.0071,1e-05,0.57683]
[1776454228100,70.48,77365.15,85.6,-0.00708,1e-05,0.57552]
[1776454233135,70.48,77363.03,85.6,-0.00707,1e-05,0.57429]
[1776454238170,70.48,77368.32,85.6,-0.00702,1e-05,0.57072]
[1776454243204,70.48,77374.21,85.6,-0.00697,1e-05,0.56677]
[1776454248240,70.48,77379.8,85.6,-0.00691,1e-05,0.56303]
[1776454250254,70.48,77405.29,85.6,-0.00668,1e-05,0.54627]
[1776454251263,70.48,77413.17,85.6,-0.00661,1e-05,0.54117]
[1776454256297,70.48,77408.54,85.6,-0.00665,1e-05,0.54416]
[1776454261332,70.48,77408.01,85.6,-0.00665,1e-05,0.54451]
[1776454262339,70.48,77416.53,85.6,-0.00658,1e-05,0.53901]
[1776454266367,70.48,77427.55,85.6,-0.00648,1e-05,0.53198]
[1776454271403,70.48,77427.29,85.6,-0.00648,1e-05,0.53214]
[1776454274425,70.48,77414.08,85.6,-0.0066,1e-05,0.54059]
[1776454276439,70.48,77406.08,85.6,-0.00667,1e-05,0.54576]
[1776454281474,70.48,77401.19,85.6,-0.00672,1e-05,0.54894]
[1776454286510,70.48,77399.05,85.6,-0.00674,1e-05,0.55033]
[1776454291545,70.48,77397.32,85.6,-0.00672,1e-05,0.54888]
[1776454296580,70.48,77409.41,85.6,-0.00661,1e-05,0.54104]
[1776454301616,70.48,77416.92,85.6,-0.00654,1e-05,0.53622]
[1776454302623,70.48,77406.51,85.6,-0.00664,1e-05,0.54291]
[1776454305644,70.48,77398.58,85.6,-0.00671,1e-05,0.54806]
[1776454308665,70.48,77390.49,85.6,-0.00678,1e-05,0.55335]
[1776454310679,70.48,77380.95,85.6,-0.00687,1e-05,0.55964]
[1776454315714,70.48,77381.35,85.6,-0.00687,1e-05,0.55938]
[1776454320749,70.48,77391.81,85.6,-0.00677,1e-05,0.55248]
[1776454323771,70.48,77399.74,85.6,-0.0067,1e-05,0.5473]
[1776454326793,70.48,77408.51,85.6,-0.00662,1e-05,0.54162]
[1776454332143,70.48,77411.16,85.6,-0.0066,1e-05,0.53991]
[1776454332835,70.48,77393.82,85.6,-0.00675,1e-05,0.55116]
[1776454338968,70.48,77398.81,85.6,-0.00671,1e-05,0.54791]
[1776454344923,70.48,77406.28,85.6,-0.00664,1e-05,0.54306]
[1776454349960,70.48,77405.21,85.6,-0.00665,1e-05,0.54375]
[1776454351972,70.48,77418.3,85.6,-0.0065,1e-05,0.5328]
[1776454357008,70.48,77419.11,85.6,-0.00649,1e-05,0.53229]
[1776454358015,70.48,77411.27,85.6,-0.00656,1e-05,0.53729]
[1776454359021,70.48,77402.15,85.6,-0.00665,1e-05,0.54316]
[1776454362043,70.48,77392.17,85.6,-0.00674,1e-05,0.54965]
[1776454367077,70.48,77391.82,85.6,-0.00674,1e-05,0.54988]
[1776454372116,70.48,77389.12,85.6,-0.00677,1e-05,0.55165]
[1776454377151,70.48,77391.24,85.6,-0.00675,1e-05,0.55026]
[1776454379165,70.48,77400.25,85.6,-0.00666,1e-05,0.54439]
[1776454381179,70.48,77409.54,85.6,-0.00658,1e-05,0.5384]
[1776454384202,70.48,77418.58,85.6,-0.0065,1e-05,0.53262]
[1776454389238,70.48,77414.36,85.6,-0.00654,1e-05,0.53531]
[1776454394273,70.48,77409.54,85.6,-0.00658,1e-05,0.5384]
[1776454397293,70.48,77401.54,85.6,-0.00665,1e-05,0.54356]
[1776454402329,70.48,77396.69,85.6,-0.0067,1e-05,0.54671]
[1776454405350,70.48,77381.84,85.6,-0.00683,1e-05,0.55644]
[1776454407364,70.48,77371.22,85.6,-0.00693,1e-05,0.56349]
[1776454412398,70.48,77369.75,85.6,-0.00691,1e-05,0.56183]
[1776454415420,70.48,77380.47,85.6,-0.00681,1e-05,0.55473]
[1776454420454,70.48,77384.19,85.6,-0.00678,1e-05,0.55228]
[1776454425490,70.48,77382.24,85.6,-0.0068,1e-05,0.55356]
[1776454430526,70.48,77384.67,85.6,-0.00678,1e-05,0.55197]
[1776454433546,70.48,77392.39,85.6,-0.0067,1e-05,0.54692]
[1776454438582,70.48,77395.85,85.6,-0.00667,1e-05,0.54467]
[1776454443617,70.48,77397.84,85.6,-0.00665,1e-05,0.54338]
[1776454448652,70.48,77404.09,85.6,-0.0066,1e-05,0.53935]
[1776454453687,70.48,77391.18,85.6,-0.00672,1e-05,0.54771]
[1776454455701,70.48,77383.46,85.6,-0.00679,1e-05,0.55276]
[1776454457715,70.48,77374.92,85.6,-0.00687,1e-05,0.5584]
[1776454461743,70.48,77359.45,85.6,-0.00701,1e-05,0.56873]
[1776454463757,70.48,77351.03,85.6,-0.00709,1e-05,0.57442]
[1776454466778,70.48,77362.37,85.6,-0.00698,1e-05,0.56676]
[1776454470807,70.48,77371.82,85.6,-0.00689,1e-05,0.56045]
[1776454475842,70.48,77366.2,85.6,-0.00692,1e-05,0.56156]
[1776454480876,70.48,77367.77,85.6,-0.0069,1e-05,0.56052]
[1776454485911,70.48,77370.06,85.6,-0.00688,1e-05,0.55899]
[1776454490947,70.48,77370.71,85.6,-0.00687,1e-05,0.55856]
[1776454495981,70.48,77370.51,85.6,-0.00688,1e-05,0.5587]
[1776454501019,70.48,77359.7,85.6,-0.00698,1e-05,0.5659]
[1776454502026,70.48,77347.45,85.6,-0.00709,1e-05,0.57417]
[1776454503777,70.48,77347.45,85.6,-0.00709,1e-05,0.57417]
[1776454506054,70.48,77334.42,85.6,-0.00722,1e-05,0.58307]
[1776454511090,70.48,77338.52,85.6,-0.00718,1e-05,0.58026]
[1776454514753,70.48,77334.19,85.6,-0.00722,1e-05,0.58323]
[1776454517132,70.48,77349.36,85.6,-0.00708,1e-05,0.57287]
[1776454522167,70.48,77347.82,85.6,-0.00709,1e-05,0.57392]
[1776454523177,70.48,77339.11,85.6,-0.00717,1e-05,0.57985]
[1776454529221,70.48,77340.45,85.6,-0.00716,1e-05,0.57894]
[1776454534261,70.48,77336.07,85.6,-0.00717,1e-05,0.57923]
[1776454536271,70.48,77327.54,85.6,-0.00725,1e-05,0.5851]
[1776454539295,70.48,77310.92,85.6,-0.00742,1e-05,0.59666]
[1776454540302,70.48,77296.86,85.6,-0.00756,1e-05,0.60659]
[1776454545337,70.48,77289.04,85.6,-0.00764,1e-05,0.61217]
[1776454547350,70.48,77267.46,85.6,-0.00787,1e-05,0.6278]
[1776454548358,70.48,77257.26,85.6,-0.00797,1e-05,0.6353]
[1776454553393,70.48,77253.6,85.6,-0.00801,1e-05,0.63801]
[1776454558427,70.48,77254.04,85.6,-0.00801,1e-05,0.63769]
[1776454563463,70.48,77252.73,85.6,-0.00802,1e-05,0.63866]
[1776454568498,70.48,77259.35,85.6,-0.00795,1e-05,0.63376]
[1776454573606,70.48,77260.8,85.6,-0.00794,1e-05,0.63269]
[1776454579583,70.48,77262.79,85.6,-0.00792,1e-05,0.63123]
[1776454582601,70.48,77277.75,85.6,-0.00776,1e-05,0.62031]
[1776454585622,70.48,77287.66,85.6,-0.00766,1e-05,0.61316]
[1776454590657,70.48,77291.56,85.6,-0.00762,1e-05,0.61037]
[1776454595692,70.48,77294.09,85.6,-0.00756,1e-05,0.60577]
[1776454600727,70.48,77297.52,85.6,-0.00752,1e-05,0.60334]
[1776454605762,70.48,77301.91,85.6,-0.00748,1e-05,0.60023]
[1776454610797,70.48,77303.05,85.6,-0.00746,1e-05,0.59943]
[1776454612678,70.48,77303.44,85.6,-0.00746,1e-05,0.59915]
[1776454612812,70.48,77291.23,85.6,-0.00758,1e-05,0.6078]
[1776454613819,70.48,77280.36,85.6,-0.0077,1e-05,0.61559]
[1776454616840,70.48,77289.03,85.6,-0.00761,1e-05,0.60937]
[1776454621875,70.48,77281.15,85.6,-0.00769,1e-05,0.61503]
[1776454624581,70.48,77277.63,85.6,-0.00772,1e-05,0.61756]
[1776454629931,70.48,77288.27,85.6,-0.00762,1e-05,0.60992]
[1776454634966,70.48,77288.71,85.6,-0.00761,1e-05,0.6096]
[1776454636980,70.48,77301.39,85.6,-0.00748,1e-05,0.6006]
[1776454642015,70.48,77299.25,85.6,-0.0075,1e-05,0.60211]
[1776454644029,70.48,77284.95,85.6,-0.00765,1e-05,0.61229]
[1776454646045,70.48,77301.1,85.6,-0.00748,1e-05,0.6008]
[1776454651079,70.48,77304.84,85.6,-0.00741,1e-05,0.59541]
[1776454653095,70.48,77317.31,85.6,-0.00729,1e-05,0.58672]
[1776454655109,70.48,77327.29,85.6,-0.00719,1e-05,0.57984]
[1776454660144,70.48,77333.83,85.6,-0.00713,1e-05,0.57537]
[1776454665178,70.48,77328.02,85.6,-0.00718,1e-05,0.57934]
[1776454670214,70.48,77334.71,85.6,-0.00712,1e-05,0.57478]
[1776454675249,70.48,77332.31,85.6,-0.00714,1e-05,0.57641]
[1776454680288,70.48,77329.32,85.6,-0.00717,1e-05,0.57845]
[1776454685322,70.48,77331.47,85.6,-0.00715,1e-05,0.57698]
[1776454688345,70.48,77323.76,85.6,-0.00723,1e-05,0.58227]
[1776454689354,70.48,77314.95,85.6,-0.00731,1e-05,0.58836]
[1776454695396,70.48,77304.37,85.6,-0.00742,1e-05,0.59574]
[1776454696402,70.48,77295.73,85.6,-0.00751,1e-05,0.60182]
[1776454698389,70.48,77293.17,85.6,-0.00753,1e-05,0.60364]
[1776454703455,70.48,77286.98,85.6,-0.00759,1e-05,0.60804]
[1776454708531,70.48,77286.85,85.6,-0.0076,1e-05,0.60813]
[1776454710504,70.48,77301.28,85.6,-0.00745,1e-05,0.59791]
[1776454711511,70.48,77305.45,85.6,-0.00737,1e-05,0.59223]
[1776454716546,70.48,77303.95,85.6,-0.00739,1e-05,0.59328]
[1776454721581,70.48,77308.45,85.6,-0.00734,1e-05,0.59014]
[1776454722592,70.48,77298.82,85.6,-0.00744,1e-05,0.59687]
[1776454727625,70.48,77303.85,85.6,-0.00739,1e-05,0.59335]
[1776454732660,70.48,77304.73,85.6,-0.00738,1e-05,0.59273]
[1776454735682,70.48,77315.32,85.6,-0.00728,1e-05,0.58537]
[1776454737696,70.48,77326.15,85.6,-0.00717,1e-05,0.57792]
[1776454742731,70.48,77327.84,85.6,-0.00715,1e-05,0.57677]
[1776454745752,70.48,77341.36,85.6,-0.00702,1e-05,0.56759]
[1776454746760,70.48,77353.22,85.6,-0.00691,1e-05,0.55965]
[1776454751794,70.48,77353.73,85.6,-0.00691,1e-05,0.55931]
[1776454756829,70.48,77361.92,85.6,-0.00683,1e-05,0.55388]
[1776454761864,70.48,77369.93,85.6,-0.00676,1e-05,0.54862]
[1776454765773,70.48,77370.67,85.6,-0.00675,1e-05,0.54813]
[1776454765892,70.48,77381.29,85.6,-0.00665,1e-05,0.54122]
[1776454766899,70.48,77391.46,85.6,-0.00656,1e-05,0.53467]
[1776454769925,70.48,77402.47,85.6,-0.00646,1e-05,0.52766]
[1776454772948,70.48,77412.96,85.6,-0.00634,1e-05,0.51854]
[1776454774962,70.48,77423.88,85.6,-0.00624,1e-05,0.51175]
[1776454779799,70.48,77421.87,85.6,-0.00626,1e-05,0.513]
[1776454782015,70.48,77409.83,85.6,-0.00637,1e-05,0.5205]
[1776454783022,70.48,77398.24,85.6,-0.00647,1e-05,0.5278]
[1776454786043,70.48,77388.34,85.6,-0.00656,1e-05,0.53411]
[1776454791078,70.48,77382.69,85.6,-0.00661,1e-05,0.53774]
[1776454795106,70.48,77374.21,85.6,-0.00669,1e-05,0.54323]
[1776454796840,70.48,77374.87,85.6,-0.00668,1e-05,0.5428]
[1776454802156,70.48,77369.18,85.6,-0.00673,1e-05,0.5465]
[1776454807190,70.48,77364.4,85.6,-0.00678,1e-05,0.54963]
[1776454809069,70.48,77364.4,85.6,-0.00678,1e-05,0.54963]
[1776454813234,70.48,77350.18,85.6,-0.00691,1e-05,0.55903]
[1776454818269,70.48,77345.75,85.6,-0.00695,1e-05,0.56199]
[1776454823304,70.48,77346.68,85.6,-0.00694,1e-05,0.56137]
[1776454825318,70.48,77361.6,85.6,-0.0068,1e-05,0.55147]
[1776454826325,70.48,77369.28,85.6,-0.00673,1e-05,0.54644]
[1776454831360,70.48,77375.68,85.6,-0.00664,1e-05,0.53969]
[1776454836394,70.48,77379.74,85.6,-0.0066,1e-05,0.53707]
[1776454838409,70.48,77387.75,85.6,-0.00653,1e-05,0.53193]
[1776454839417,70.48,77402.95,85.6,-0.0064,1e-05,0.5223]
[1776454840423,70.48,77415.31,85.6,-0.00629,1e-05,0.51458]
[1776454845458,70.48,77419.68,85.6,-0.00625,1e-05,0.51187]
[1776454849488,70.48,77429.99,85.6,-0.00616,1e-05,0.50553]
[1776454854739,70.48,77435.96,85.6,-0.00611,1e-05,0.50189]
[1776454854743,70.48,77435.96,85.6,-0.00611,1e-05,0.50189]
[1776454854818,70.48,77426.09,85.6,-0.0062,1e-05,0.50792]
[1776454857820,70.48,77418.02,85.6,-0.00627,1e-05,0.51289]
[1776454861576,70.48,77410.24,85.6,-0.00633,1e-05,0.51773]
[1776454863590,70.48,77400.57,85.6,-0.00642,1e-05,0.5238]
[1776454865706,70.48,77399.03,85.6,-0.00643,1e-05,0.52477]
[1776454871648,70.48,77398.17,85.6,-0.00644,1e-05,0.52531]
[1776454876682,70.48,77393.92,85.6,-0.00648,1e-05,0.52801]
[1776454881720,70.48,77402.73,85.6,-0.0064,1e-05,0.52244]
[1776454886755,70.48,77400.67,85.6,-0.00642,1e-05,0.52374]
[1776454889776,70.48,77391.11,85.6,-0.0065,1e-05,0.52979]
[1776454894813,70.48,77378.39,85.6,-0.00659,1e-05,0.53537]
[1776454899848,70.48,77375.98,85.6,-0.00661,1e-05,0.53692]
[1776454904883,70.48,77374.66,85.6,-0.00662,1e-05,0.53777]
[1776454909918,70.48,77379.97,85.6,-0.00657,1e-05,0.53435]
[1776454911932,70.48,77389.06,85.6,-0.00649,1e-05,0.52855]
[1776454916969,70.48,77395.33,85.6,-0.00643,1e-05,0.52458]
[1776454922004,70.48,77393.44,85.6,-0.00645,1e-05,0.52577]
[1776454927040,70.48,77397.8,85.6,-0.00641,1e-05,0.52302]
[1776454932074,70.48,77396.02,85.6,-0.00643,1e-05,0.52414]
[1776454937109,70.48,77392.67,85.6,-0.00646,1e-05,0.52626]
[1776454942144,70.48,77391.56,85.6,-0.00647,1e-05,0.52696]
[1776454947179,70.48,77392.18,85.6,-0.00646,1e-05,0.52657]
[1776454952215,70.48,77390.6,85.6,-0.00645,1e-05,0.52503]
[1776454957250,70.48,77391.32,85.6,-0.00644,1e-05,0.52458]
[1776454959264,70.48,77402.26,85.6,-0.00634,1e-05,0.5177]
[1776454964300,70.48,77401.83,85.6,-0.00635,1e-05,0.51797]
[1776454969333,70.48,77401.66,85.6,-0.00635,1e-05,0.51808]
[1776454973364,70.48,77409.8,85.6,-0.00628,1e-05,0.51301]
[1776454975376,70.48,77420.96,85.6,-0.00618,1e-05,0.50613]
[1776454980412,70.48,77418.7,85.6,-0.0062,1e-05,0.50751]
[1776454985447,70.48,77421.39,85.6,-0.00618,1e-05,0.50586]
[1776454990482,70.48,77418.66,85.6,-0.0062,1e-05,0.50754]
[1776454995517,70.48,77418.13,85.6,-0.00621,1e-05,0.50786]
[1776455000552,70.48,77419.8,85.6,-0.00619,1e-05,0.50684]
[1776455005586,70.48,77418.9,85.6,-0.0062,1e-05,0.50739]
[1776455010622,70.48,77417.82,85.6,-0.00621,1e-05,0.50805]
[1776455015657,70.48,77417.13,85.6,-0.00618,1e-05,0.506]
[1776455019685,70.48,77405.48,85.6,-0.00629,1e-05,0.51319]
[1776455024720,70.48,77404.06,85.6,-0.0063,1e-05,0.51408]
[1776455029755,70.48,77405.26,85.6,-0.00629,1e-05,0.51333]
[1776455035798,70.48,77405.96,85.6,-0.00628,1e-05,0.5129]
[1776455041839,70.48,77405.17,85.6,-0.00629,1e-05,0.51339]
[1776455047880,70.48,77405.75,85.6,-0.00628,1e-05,0.51303]
[1776455052916,70.48,77404.59,85.6,-0.00629,1e-05,0.51375]
[1776455054930,70.48,77396.02,85.6,-0.00637,1e-05,0.51909]
[1776455059965,70.48,77383.12,85.6,-0.00648,1e-05,0.52723]
[1776455060972,70.48,77370.12,85.6,-0.0066,1e-05,0.53554]
[1776455065000,70.48,77381.48,85.6,-0.0065,1e-05,0.52828]
[1776455070039,70.48,77388.28,85.6,-0.00644,1e-05,0.52396]
[1776455075071,70.48,77387.11,85.6,-0.00642,1e-05,0.52217]
[1776455080107,70.48,77390.28,85.6,-0.00639,1e-05,0.52017]
[1776455085142,70.48,77391.48,85.6,-0.00638,1e-05,0.51942]
[1776455090177,70.48,77390.7,85.6,-0.00638,1e-05,0.51991]
[1776455095212,70.48,77390.47,85.6,-0.00639,1e-05,0.52006]
[1776455100247,70.48,77388.82,85.6,-0.0064,1e-05,0.52109]
[1776455101254,70.48,77375.39,85.6,-0.00652,1e-05,0.5296]
[1776455102260,70.48,77364.77,85.6,-0.00662,1e-05,0.53641]
[1776455107295,70.48,77360.8,85.6,-0.00665,1e-05,0.53898]
[1776455112331,70.48,77346.72,85.6,-0.00678,1e-05,0.54816]
[1776455117366,70.48,77341.84,85.6,-0.00683,1e-05,0.55137]
[1776455121393,70.48,77329.9,85.6,-0.00694,1e-05,0.5593]
[1776455125422,70.48,77321.32,85.6,-0.00702,1e-05,0.56506]
[1776455130457,70.48,77318.75,85.6,-0.00705,1e-05,0.56679]
[1776455135493,70.48,77317.66,85.6,-0.00703,1e-05,0.56484]
[1776455140528,70.48,77318.05,85.6,-0.00702,1e-05,0.56458]
[1776455144556,70.48,77309.46,85.6,-0.0071,1e-05,0.57039]
[1776455146569,70.48,77300.59,85.6,-0.00719,1e-05,0.57645]
[1776455151607,70.48,77294.33,85.6,-0.00725,1e-05,0.58075]
[1776455156644,70.48,77298.89,85.6,-0.00721,1e-05,0.57761]
[1776455161679,70.48,77300.07,85.6,-0.0072,1e-05,0.5768]
[1776455166714,70.48,77294.1,85.6,-0.00725,1e-05,0.58091]
[1776455171751,70.48,77294.25,85.6,-0.00725,1e-05,0.58081]
[1776455174771,70.48,77308.15,85.6,-0.00712,1e-05,0.57128]
[1776455177793,70.48,77296.15,85.6,-0.00723,1e-05,0.5795]
[1776455182830,70.48,77296.56,85.6,-0.00723,1e-05,0.57921]
[1776455186858,70.48,77304.29,85.6,-0.00715,1e-05,0.57391]
[1776455190888,70.48,77316.49,85.6,-0.00704,1e-05,0.56563]
[1776455191895,70.48,77323.47,85.6,-0.00694,1e-05,0.55827]
[1776455196931,70.48,77330.41,85.6,-0.00687,1e-05,0.55366]
[1776455200959,70.48,77321.14,85.6,-0.00696,1e-05,0.55983]
[1776455205994,70.48,77317.39,85.6,-0.007,1e-05,0.56235]
[1776455212035,70.48,77314.02,85.6,-0.00703,1e-05,0.56461]
[1776455217072,70.48,77314.29,85.6,-0.00703,1e-05,0.56443]
[1776455222106,70.48,77315.21,85.6,-0.00702,1e-05,0.56381]
[1776455227141,70.48,77306.88,85.6,-0.0071,1e-05,0.56944]
[1776455228148,70.48,77296.12,85.6,-0.0072,1e-05,0.57679]
[1776455233183,70.48,77294.12,85.6,-0.00722,1e-05,0.57816]
[1776455238218,70.48,77296.99,85.6,-0.00719,1e-05,0.57619]
[1776455243252,70.48,77295.89,85.6,-0.0072,1e-05,0.57695]
[1776455248288,70.48,77293.91,85.6,-0.00722,1e-05,0.57831]
[1776455253322,70.48,77293.72,85.6,-0.00719,1e-05,0.57571]
[1776455256349,70.48,77281.19,85.6,-0.00732,1e-05,0.58436]
[1776455257357,70.48,77273.14,85.6,-0.0074,1e-05,0.58997]
[1776455259157,70.48,77271.93,85.6,-0.00741,1e-05,0.59082]
[1776455260381,70.48,77286.82,85.6,-0.00726,1e-05,0.58046]
[1776455261010,70.48,77286.82,85.6,-0.00726,1e-05,0.58046]
[1776455263402,70.48,77305.1,85.6,-0.00708,1e-05,0.56795]
[1776455269444,70.48,77308.42,85.6,-0.00705,1e-05,0.56571]
[1776455274479,70.48,77308.21,85.6,-0.00705,1e-05,0.56585]
[1776455279515,70.48,77309.85,85.6,-0.00704,1e-05,0.56474]
[1776455283544,70.48,77318.9,85.6,-0.00695,1e-05,0.55866]
[1776455288579,70.48,77326.38,85.6,-0.00688,1e-05,0.55368]
[1776455293614,70.48,77330.62,85.6,-0.00684,1e-05,0.55087]
[1776455298648,70.48,77334.22,85.6,-0.0068,1e-05,0.5485]
[1776455303683,70.48,77337.42,85.6,-0.00677,1e-05,0.5464]
[1776455307712,70.48,77349.46,85.6,-0.00666,1e-05,0.53854]
[1776455311740,70.48,77355.75,85.6,-0.00657,1e-05,0.5319]
[1776455316775,70.48,77361.84,85.6,-0.00652,1e-05,0.528]
[1776455321810,70.48,77364.53,85.6,-0.0065,1e-05,0.52629]
[1776455324835,70.48,77380.62,85.6,-0.00635,1e-05,0.51614]
[1776455328863,70.48,77389.21,85.6,-0.00628,1e-05,0.51079]
[1776455330877,70.48,77379.37,85.6,-0.00636,1e-05,0.51692]
[1776455332891,70.48,77371.04,85.6,-0.00644,1e-05,0.52216]
[1776455337926,70.48,77373.43,85.6,-0.00642,1e-05,0.52065]
[1776455342961,70.48,77371.65,85.6,-0.00643,1e-05,0.52178]
[1776455347995,70.48,77363.01,85.6,-0.00651,1e-05,0.52726]
[1776455353031,70.48,77362.55,85.6,-0.00651,1e-05,0.52755]
[1776455358067,70.48,77363.06,85.6,-0.00651,1e-05,0.52723]
[1776455363101,70.48,77363.33,85.6,-0.00651,1e-05,0.52705]
[1776455368137,70.48,77361.83,85.6,-0.00652,1e-05,0.52801]
[1776455373172,70.48,77361.27,85.6,-0.00649,1e-05,0.52581]
[1776455378207,70.48,77363.55,85.6,-0.00647,1e-05,0.52436]
[1776455383242,70.48,77371.32,85.6,-0.0064,1e-05,0.51945]
[1776455388277,70.48,77376.37,85.6,-0.00636,1e-05,0.51628]
[1776455393312,70.48,77372.21,85.6,-0.0064,1e-05,0.51889]
[1776455396333,70.48,77382.96,85.6,-0.0063,1e-05,0.51216]
[1776455398347,70.48,77394.85,85.6,-0.0062,1e-05,0.50481]
[1776455401045,70.48,77396.84,85.6,-0.00618,1e-05,0.50359]
[1776455401651,70.48,77402.13,85.6,-0.00614,1e-05,0.50035]
[1776455402407,70.48,77380.36,85.6,-0.00632,1e-05,0.51378]
[1776455403413,70.48,77390.17,85.6,-0.00624,1e-05,0.50769]
[1776455407443,70.48,77380.48,85.6,-0.00632,1e-05,0.51371]
[1776455409457,70.48,77391.18,85.6,-0.00623,1e-05,0.50707]
[1776455412479,70.48,77378.86,85.6,-0.00634,1e-05,0.51472]
[1776455413486,70.48,77366.68,85.6,-0.00645,1e-05,0.52237]
[1776455415500,70.48,77358.15,85.6,-0.00652,1e-05,0.52779]
[1776455420535,70.48,77351.23,85.6,-0.00658,1e-05,0.53222]
[1776455424563,70.48,77359.36,85.6,-0.00651,1e-05,0.52702]
[1776455429598,70.48,77356.85,85.6,-0.00653,1e-05,0.52862]
[1776455434635,70.48,77348.32,85.6,-0.00658,1e-05,0.53151]
[1776455439670,70.48,77342.47,85.6,-0.00663,1e-05,0.53528]
[1776455441684,70.48,77334.27,85.6,-0.00671,1e-05,0.5406]
[1776455445715,70.48,77344.65,85.6,-0.00661,1e-05,0.53387]
[1776455447729,70.48,77352.76,85.6,-0.00654,1e-05,0.52867]
[1776455452766,70.48,77354.46,85.6,-0.00652,1e-05,0.52758]
[1776455457801,70.48,77355.04,85.6,-0.00652,1e-05,0.52721]
[1776455462836,70.48,77357.3,85.6,-0.0065,1e-05,0.52577]
[1776455463843,70.48,77349.02,85.6,-0.00657,1e-05,0.53106]
[1776455464850,70.48,77340.74,85.6,-0.00665,1e-05,0.5364]
[1776455469902,70.48,77338.07,85.6,-0.00667,1e-05,0.53813]
[1776455474937,70.48,77341.49,85.6,-0.00664,1e-05,0.53591]
[1776455476956,70.48,77350.4,85.6,-0.00656,1e-05,0.53018]
[1776455481991,70.48,77346.0,85.6,-0.0066,1e-05,0.533]
[1776455487026,70.48,77346.08,85.6,-0.0066,1e-05,0.53295]
[1776455488034,70.48,77356.63,85.6,-0.00651,1e-05,0.5262]
[1776455490048,70.48,77364.29,85.6,-0.00644,1e-05,0.52134]
[1776455491054,70.48,77372.04,85.6,-0.00634,1e-05,0.51393]
[1776455492062,70.48,77384.17,85.6,-0.00623,1e-05,0.5064]
[1776455497098,70.48,77392.33,85.6,-0.00616,1e-05,0.50139]
[1776455502133,70.48,77391.36,85.6,-0.00617,1e-05,0.50199]
[1776455507168,70.48,77393.17,85.6,-0.00615,1e-05,0.50088]
[1776455512203,70.48,77392.94,85.6,-0.00616,1e-05,0.50102]
[1776455517238,70.48,77393.57,85.6,-0.00615,1e-05,0.50063]
[1776455522273,70.48,77396.06,85.6,-0.00613,1e-05,0.49912]
[1776455524286,70.48,77387.38,85.6,-0.0062,1e-05,0.50443]
[1776455529322,70.48,77388.42,85.6,-0.0062,1e-05,0.50379]
[1776455534357,70.48,77373.64,85.6,-0.00632,1e-05,0.51294]
[1776455535364,70.48,77361.29,85.6,-0.00643,1e-05,0.52069]
[1776455540399,70.48,77369.32,85.6,-0.00636,1e-05,0.51564]
[1776455543420,70.48,77379.31,85.6,-0.00627,1e-05,0.50941]
[1776455548455,70.48,77392.8,85.6,-0.00616,1e-05,0.5011]
[1776455550469,70.48,77400.6,85.6,-0.00609,1e-05,0.49636]
[1776455555504,70.48,77406.87,85.6,-0.00601,1e-05,0.49012]
[1776455557521,70.48,77416.32,85.6,-0.00593,1e-05,0.48447]
[1776455561548,70.48,77408.72,85.6,-0.00599,1e-05,0.48901]
[1776455566815,70.48,77406.85,85.6,-0.00601,1e-05,0.49013]
[1776455569605,70.48,77395.24,85.6,-0.00611,1e-05,0.49715]
[1776455574641,70.48,77391.01,85.6,-0.00614,1e-05,0.49972]
[1776455576656,70.48,77380.53,85.6,-0.00623,1e-05,0.50615]
[1776455581691,70.48,77378.13,85.6,-0.00625,1e-05,0.50764]
[1776455583705,70.48,77367.15,85.6,-0.00635,1e-05,0.51447]
[1776455586726,70.48,77357.16,85.6,-0.00644,1e-05,0.52075]
[1776455591761,70.48,77359.62,85.6,-0.00642,1e-05,0.51919]
[1776455596796,70.48,77364.38,85.6,-0.00637,1e-05,0.5162]
[1776455599817,70.48,77372.98,85.6,-0.0063,1e-05,0.51083]
[1776455604853,70.48,77386.91,85.6,-0.00618,1e-05,0.50223]
[1776455605860,70.48,77399.58,85.6,-0.00607,1e-05,0.49451]
[1776455610895,70.48,77398.81,85.6,-0.00608,1e-05,0.49498]
[1776455615930,70.48,77400.95,85.6,-0.00603,1e-05,0.49123]
[1776455620965,70.48,77398.01,85.6,-0.00605,1e-05,0.49301]
[1776455623986,70.48,77386.73,85.6,-0.00615,1e-05,0.49986]
[1776455628016,70.48,77378.33,85.6,-0.00622,1e-05,0.50501]
[1776455634059,70.48,77377.83,85.6,-0.00623,1e-05,0.50532]
[1776455636073,70.48,77389.43,85.6,-0.00613,1e-05,0.49821]
[1776455641108,70.48,77386.55,85.6,-0.00615,1e-05,0.49997]
[1776455645135,70.48,77378.41,85.6,-0.00622,1e-05,0.50496]
[1776455650171,70.48,77384.39,85.6,-0.00617,1e-05,0.50129]
[1776455651178,70.48,77392.51,85.6,-0.0061,1e-05,0.49634]
[1776455653191,70.48,77401.79,85.6,-0.00602,1e-05,0.49073]
[1776455658233,70.48,77391.67,85.6,-0.00611,1e-05,0.49685]
[1776455663265,70.48,77389.36,85.6,-0.00613,1e-05,0.49825]
[1776455668300,70.48,77390.28,85.6,-0.00612,1e-05,0.49769]
[1776455670314,70.48,77398.43,85.6,-0.00605,1e-05,0.49275]
[1776455673334,70.48,77406.02,85.6,-0.00596,1e-05,0.48576]
[1776455678370,70.48,77415.52,85.6,-0.00588,1e-05,0.48012]
[1776455682399,70.48,77404.64,85.6,-0.00597,1e-05,0.48658]
[1776455688216,70.48,77404.44,85.6,-0.00597,1e-05,0.4867]
[1776455695490,70.48,77394.72,85.6,-0.00605,1e-05,0.49254]
[1776455700527,70.48,77403.7,85.6,-0.00598,1e-05,0.48714]
[1776455702538,70.48,77392.95,85.6,-0.00607,1e-05,0.49361]
[1776455707574,70.48,77399.15,85.6,-0.00602,1e-05,0.48987]
[1776455711602,70.48,77408.69,85.6,-0.00594,1e-05,0.48417]
[1776455716637,70.48,77415.34,85.6,-0.00588,1e-05,0.48022]
[1776455719658,70.48,77423.39,85.6,-0.00581,1e-05,0.47549]
[1776455724693,70.48,77424.25,85.6,-0.00581,1e-05,0.47498]
[1776455729728,70.48,77421.57,85.6,-0.00583,1e-05,0.47655]
[1776455732749,70.48,77427.08,85.6,-0.00576,1e-05,0.47095]
[1776455737784,70.48,77422.91,85.6,-0.00579,1e-05,0.47338]
[1776455742424,70.48,77423.98,85.6,-0.00578,1e-05,0.47275]
[1776455743429,70.48,77424.94,85.6,-0.00577,1e-05,0.47219]
[1776455748862,70.48,77428.64,85.6,-0.00574,1e-05,0.47004]
[1776455752890,70.48,77438.94,85.6,-0.00566,1e-05,0.46409]
[1776455755911,70.48,77424.55,85.6,-0.00578,1e-05,0.47242]
[1776455760946,70.48,77428.42,85.6,-0.00575,1e-05,0.47017]
[1776455765981,70.48,77428.01,85.6,-0.00575,1e-05,0.47041]
[1776455771019,70.48,77428.6,85.6,-0.00574,1e-05,0.47006]
[1776455773033,70.48,77438.34,85.6,-0.00567,1e-05,0.46444]
[1776455778068,70.48,77436.3,85.6,-0.00568,1e-05,0.46561]
[1776455783103,70.48,77437.24,85.6,-0.00567,1e-05,0.46507]
[1776455788138,70.48,77438.71,85.6,-0.00566,1e-05,0.46422]
[1776455791158,70.48,77443.45,85.6,-0.0056,1e-05,0.45917]
[1776455796198,70.48,77430.91,85.6,-0.0057,1e-05,0.46635]
[1776455801233,70.48,77434.64,85.6,-0.00567,1e-05,0.46421]
[1776455804254,70.48,77424.59,85.6,-0.00575,1e-05,0.47001]
[1776455809289,70.48,77424.87,85.6,-0.00575,1e-05,0.46985]
[1776455814324,70.48,77421.6,85.6,-0.00577,1e-05,0.47175]
[1776455819360,70.48,77419.54,85.6,-0.00579,1e-05,0.47295]
[1776455822381,70.48,77406.0,85.6,-0.0059,1e-05,0.48092]
[1776455827417,70.48,77401.27,85.6,-0.00594,1e-05,0.48373]
[1776455832451,70.48,77401.42,85.6,-0.00594,1e-05,0.48364]
[1776455835474,70.48,77416.47,85.6,-0.00581,1e-05,0.47475]
[1776455839502,70.48,77425.72,85.6,-0.00574,1e-05,0.46936]
[1776455844536,70.48,77433.35,85.6,-0.00568,1e-05,0.46495]
[1776455849572,70.48,77436.37,85.6,-0.00565,1e-05,0.46321]
[1776455854606,70.48,77437.54,85.6,-0.00562,1e-05,0.46019]
[1776455859643,70.48,77439.96,85.6,-0.0056,1e-05,0.45881]
[1776455864678,70.48,77444.38,85.6,-0.00556,1e-05,0.4563]
[1776455870724,70.48,77445.58,85.6,-0.00555,1e-05,0.45562]
[1776455875759,70.48,77447.46,85.6,-0.00554,1e-05,0.45456]
[1776455880793,70.48,77448.69,85.6,-0.00553,1e-05,0.45386]
[1776455885829,70.48,77447.82,85.6,-0.00554,1e-05,0.45436]
[1776455891871,70.48,77447.74,85.6,-0.00554,1e-05,0.4544]
[1776455896906,70.48,77447.88,85.6,-0.00553,1e-05,0.45432]
[1776455901426,70.48,77459.43,85.6,-0.00545,1e-05,0.44784]
[1776455902173,70.48,77485.28,85.6,-0.00525,1e-05,0.43362]
[1776455907255,70.48,77487.1,85.6,-0.00524,1e-05,0.43263]
[1776455913030,70.48,77493.66,85.6,-0.00516,1e-05,0.42686]
[1776455918070,70.48,77488.73,85.6,-0.0052,1e-05,0.42951]
[1776455923104,70.48,77492.47,85.6,-0.00517,1e-05,0.4275]
[1776455928140,70.48,77492.14,85.6,-0.00517,1e-05,0.42768]
[1776455931443,70.48,77490.7,85.6,-0.00518,1e-05,0.42845]
[1776455937204,70.48,77502.73,85.6,-0.00509,1e-05,0.42203]
[1776455942244,70.48,77500.04,85.6,-0.00511,1e-05,0.42346]
[1776455947286,70.48,77496.01,85.6,-0.00514,1e-05,0.42561]
[1776455950306,70.48,77487.74,85.6,-0.0052,1e-05,0.43005]
[1776455955342,70.48,77476.2,85.6,-0.00529,1e-05,0.43631]
[1776455956349,70.48,77467.4,85.6,-0.00536,1e-05,0.44113]
[1776455961384,70.48,77467.68,85.6,-0.00535,1e-05,0.44098]
[1776455961956,70.48,77467.68,85.6,-0.00535,1e-05,0.44098]
[1776455967426,70.48,77466.15,85.6,-0.00537,1e-05,0.44182]
[1776455972461,70.48,77471.1,85.6,-0.0053,1e-05,0.43683]
[1776455974475,70.48,77478.85,85.6,-0.00524,1e-05,0.43261]
[1776455979509,70.48,77486.39,85.6,-0.00519,1e-05,0.42854]
[1776455984545,70.48,77494.49,85.6,-0.00513,1e-05,0.4242]
[1776455987569,70.48,77502.77,85.6,-0.00507,1e-05,0.4198]
[1776455989582,70.48,77513.11,85.6,-0.00499,1e-05,0.41437]
[1776455994617,70.48,77508.01,85.6,-0.00503,1e-05,0.41704]
[1776455999119,70.48,77508.81,85.6,-0.00502,1e-05,0.41662]
[1776455999406,70.48,77508.81,85.6,-0.00502,1e-05,0.41662]
[1776455999430,70.48,77505.76,85.6,-0.00505,1e-05,0.41823]
[1776455999845,70.48,77505.76,85.6,-0.00505,1e-05,0.41823]
[1776456000393,70.48,77505.76,85.6,-0.00505,1e-05,0.41823]
[1776456000926,70.48,77505.76,85.6,-0.00505,1e-05,0.41823]
[1776456000985,70.48,77505.76,85.6,-0.00505,1e-05,0.41823]
[1776456000721,70.48,77458.36,85.6,-0.0054,1e-05,0.44384]
[1776456001601,70.48,77458.36,85.6,-0.0054,1e-05,0.44384]
[1776456001688,70.48,77459.75,85.6,-0.00539,1e-05,0.44307]
[1776456002541,70.48,77459.75,85.6,-0.00539,1e-05,0.44307]
[1776456006582,70.48,77456.58,85.6,-0.00541,1e-05,0.44483]
[1776456006598,70.48,77456.58,85.6,-0.00541,1e-05,0.44483]
[1776456006727,70.48,77454.84,85.6,-0.00543,1e-05,0.4458]
[1776456007735,70.48,77445.74,85.6,-0.0055,1e-05,0.45089]
[1776456009658,70.48,77445.35,85.6,-0.0055,1e-05,0.45111]
[1776456014787,70.48,77451.73,85.6,-0.00545,1e-05,0.44753]
[1776456016620,70.48,77451.73,85.6,-0.00545,1e-05,0.44753]
[1776456016801,70.48,77439.98,85.6,-0.00554,1e-05,0.45413]
[1776456019165,70.48,77439.88,85.6,-0.00554,1e-05,0.45419]
[1776456019167,70.48,77439.88,85.6,-0.00554,1e-05,0.45419]
[1776456021011,70.48,77437.17,85.6,-0.00556,1e-05,0.45572]
[1776456023443,70.48,77435.4,85.6,-0.00558,1e-05,0.45673]
[1776456028885,70.48,77423.44,85.6,-0.00567,1e-05,0.46356]
[1776456030899,70.48,77411.45,85.6,-0.00577,1e-05,0.4705]
[1776456032912,70.48,77399.05,85.6,-0.00584,1e-05,0.47536]
[1776456037950,70.48,77402.83,85.6,-0.00581,1e-05,0.47314]
[1776456042985,70.48,77404.3,85.6,-0.0058,1e-05,0.47228]
[1776456044249,70.48,77404.3,85.6,-0.0058,1e-05,0.47228]
[1776456050034,70.48,77397.73,85.6,-0.00585,1e-05,0.47614]
[1776456054154,70.48,77397.9,85.6,-0.00585,1e-05,0.47604]
[1776456056076,70.48,77407.2,85.6,-0.00578,1e-05,0.47059]
[1776456057083,70.48,77415.91,85.6,-0.0057,1e-05,0.46553]
[1776456059097,70.48,77439.06,85.6,-0.00552,1e-05,0.45232]
[1776456060104,70.48,77452.23,85.6,-0.00542,1e-05,0.44495]
[1776456062546,70.48,77478.9,85.6,-0.00522,1e-05,0.43034]
[1776456063125,70.48,77492.63,85.6,-0.00512,1e-05,0.42298]
[1776456065139,70.48,77502.12,85.6,-0.00505,1e-05,0.41795]
[1776456066649,70.48,77502.12,85.6,-0.00505,1e-05,0.41795]
[1776456067316,70.48,77502.56,85.6,-0.00504,1e-05,0.41772]
[1776456071181,70.48,77492.4,85.6,-0.00512,1e-05,0.4231]
[1776456073661,70.48,77490.35,85.6,-0.00513,1e-05,0.42419]
[1776456077223,70.48,77476.84,85.6,-0.00523,1e-05,0.43145]
[1776456082258,70.48,77476.99,85.6,-0.00523,1e-05,0.43137]
[1776456087293,70.48,77475.3,85.6,-0.00524,1e-05,0.43229]
[1776456092328,70.48,77471.16,85.6,-0.00525,1e-05,0.43228]
[1776456097366,70.48,77480.57,85.6,-0.00518,1e-05,0.4272]
[1776456099602,70.48,77480.56,85.6,-0.00518,1e-05,0.42721]
[1776456105422,70.48,77473.43,85.6,-0.00523,1e-05,0.43105]
[1776456111464,70.48,77471.97,85.6,-0.00524,1e-05,0.43184]
[1776456116642,70.48,77475.96,85.6,-0.00521,1e-05,0.42968]
[1776456117509,70.48,77495.64,85.6,-0.00507,1e-05,0.41917]
[1776456118515,70.48,77520.12,85.6,-0.00489,1e-05,0.4064]
[1776456120257,70.48,77526.48,85.6,-0.00485,1e-05,0.40314]
[1776456120530,70.48,77540.49,85.6,-0.00475,1e-05,0.39604]
[1776456124558,70.48,77556.94,85.6,-0.00464,1e-05,0.38783]
[1776456129594,70.48,77562.35,85.6,-0.0046,1e-05,0.38516]
[1776456134628,70.48,77565.46,85.6,-0.00458,1e-05,0.38364]
[1776456139664,70.48,77553.56,85.6,-0.00466,1e-05,0.3895]
[1776456143692,70.48,77563.04,85.6,-0.0046,1e-05,0.38482]
[1776456148727,70.48,77567.26,85.6,-0.00457,1e-05,0.38275]
[1776456153762,70.48,77567.22,85.6,-0.00455,1e-05,0.38072]
[1776456158796,70.48,77563.53,85.6,-0.00457,1e-05,0.38252]
[1776456163832,70.48,77565.52,85.6,-0.00456,1e-05,0.38155]
[1776456168866,70.48,77566.64,85.6,-0.00455,1e-05,0.381]
[1776456171888,70.48,77583.15,85.6,-0.00444,1e-05,0.37303]
[1776456174909,70.48,77572.0,85.6,-0.00452,1e-05,0.3784]
[1776456177930,70.48,77563.14,85.6,-0.00458,1e-05,0.38271]
[1776456182965,70.48,77561.19,85.6,-0.00459,1e-05,0.38366]
[1776456184979,70.48,77571.21,85.6,-0.00452,1e-05,0.37878]
[1776456189008,70.48,77554.82,85.6,-0.00463,1e-05,0.3868]
[1776456194043,70.48,77555.26,85.6,-0.00463,1e-05,0.38658]
[1776456199078,70.48,77548.85,85.6,-0.00467,1e-05,0.38975]
[1776456202099,70.48,77539.52,85.6,-0.00473,1e-05,0.39441]
[1776456207133,70.48,77532.67,85.6,-0.00478,1e-05,0.39786]
[1776456210155,70.48,77546.08,85.6,-0.00469,1e-05,0.39113]
[1776456211163,70.48,77550.37,85.6,-0.00464,1e-05,0.38691]
[1776456213176,70.48,77561.13,85.6,-0.00456,1e-05,0.38163]
[1776456215199,70.48,77581.99,85.6,-0.00443,1e-05,0.37156]
[1776456216206,70.48,77589.82,85.6,-0.00438,1e-05,0.36784]
[1776456221244,70.48,77588.29,85.6,-0.00439,1e-05,0.36857]
[1776456222704,70.48,77588.29,85.6,-0.00439,1e-05,0.36857]
[1776456228293,70.48,77578.94,85.6,-0.00445,1e-05,0.37302]
[1776456233143,70.48,77572.19,85.6,-0.00449,1e-05,0.37626]
[1776456239371,70.48,77579.02,85.6,-0.00445,1e-05,0.37298]
[1776456240378,70.48,77587.57,85.6,-0.00439,1e-05,0.36891]
[1776456245413,70.48,77587.19,85.6,-0.0044,1e-05,0.36909]
[1776456250183,70.48,77584.78,85.6,-0.00441,1e-05,0.37023]
[1776456258505,70.48,77578.99,85.6,-0.00445,1e-05,0.373]
[1776456263539,70.48,77578.58,85.6,-0.00445,1e-05,0.37319]
[1776456268574,70.48,77578.95,85.6,-0.00445,1e-05,0.37301]
[1776456273610,70.48,77578.6,85.6,-0.00443,1e-05,0.37116]
[1776456276939,70.48,77580.14,85.6,-0.00442,1e-05,0.37042]
[1776456278645,70.48,77596.23,85.6,-0.00431,1e-05,0.36283]
[1776456283680,70.48,77596.27,85.6,-0.00431,1e-05,0.36281]
[1776456284302,70.48,77596.27,85.6,-0.00431,1e-05,0.36281]
[1776456287718,70.48,77608.17,85.6,-0.00424,1e-05,0.35728]
[1776456291746,70.48,77599.19,85.6,-0.0043,1e-05,0.36145]
[1776456296458,70.48,77604.35,85.6,-0.00426,1e-05,0.35905]
[1776456301816,70.48,77608.79,85.6,-0.00424,1e-05,0.357]
[1776456306851,70.48,77610.34,85.6,-0.00423,1e-05,0.35628]
[1776456311552,70.48,77612.47,85.6,-0.00421,1e-05,0.3553]
[1776456316921,70.48,77615.35,85.6,-0.0042,1e-05,0.35398]
[1776456318935,70.48,77607.15,85.6,-0.00425,1e-05,0.35775]
[1776456323971,70.48,77602.31,85.6,-0.00428,1e-05,0.36]
[1776456324643,70.48,77602.31,85.6,-0.00428,1e-05,0.36]
[1776456324651,70.48,77602.31,85.6,-0.00428,1e-05,0.36]
[1776456324978,70.48,77587.26,85.6,-0.00437,1e-05,0.36705]
[1776456326991,70.48,77599.85,85.6,-0.00429,1e-05,0.36114]
[1776456328704,70.48,77603.12,85.6,-0.00427,1e-05,0.35962]
[1776456331854,70.48,77606.76,85.6,-0.00423,1e-05,0.35597]
[1776456335783,70.48,77614.03,85.6,-0.00418,1e-05,0.35264]
[1776456335787,70.48,77614.03,85.6,-0.00418,1e-05,0.35264]
[1776456341100,70.48,77613.4,85.6,-0.00419,1e-05,0.35292]
[1776456346135,70.48,77610.48,85.6,-0.0042,1e-05,0.35426]
[1776456351626,70.48,77609.8,85.6,-0.00421,1e-05,0.35457]
[1776456357212,70.48,77609.06,85.6,-0.00421,1e-05,0.35491]
[1776456362249,70.48,77613.33,85.6,-0.00419,1e-05,0.35296]
[1776456367282,70.48,77613.88,85.6,-0.00418,1e-05,0.3527]
[1776456368678,70.48,77613.88,85.6,-0.00418,1e-05,0.3527]
[1776456376345,70.48,77613.26,85.6,-0.00419,1e-05,0.35299]
[1776456381383,70.48,77614.97,85.6,-0.00418,1e-05,0.35221]
[1776456385673,70.48,77614.9,85.6,-0.00418,1e-05,0.35224]
[1776456387423,70.48,77606.09,85.6,-0.00423,1e-05,0.35628]
[1776456392458,70.48,77602.57,85.6,-0.00423,1e-05,0.35594]
[1776456397492,70.48,77598.6,85.6,-0.00425,1e-05,0.35777]
[1776456402699,70.48,77600.27,85.6,-0.00424,1e-05,0.357]
[1776456404552,70.48,77583.71,85.6,-0.00435,1e-05,0.36472]
[1776456410042,70.48,77581.93,85.6,-0.00436,1e-05,0.36556]
[1776456410594,70.48,77601.03,85.6,-0.00424,1e-05,0.35665]
[1776456413039,70.48,77606.22,85.6,-0.00421,1e-05,0.35426]
[1776456418650,70.48,77602.96,85.6,-0.00423,1e-05,0.35576]
[1776456423685,70.48,77599.82,85.6,-0.00425,1e-05,0.35721]
[1776456426851,70.48,77598.27,85.6,-0.00426,1e-05,0.35792]
[1776456432747,70.48,77597.52,85.6,-0.00426,1e-05,0.35827]
[1776456437782,70.48,77604.98,85.6,-0.00421,1e-05,0.35483]
[1776456442818,70.48,77603.81,85.6,-0.00422,1e-05,0.35537]
[1776456445231,70.48,77597.53,85.6,-0.00426,1e-05,0.35827]
[1776456447853,70.48,77583.55,85.6,-0.00435,1e-05,0.36479]
[1776456450874,70.48,77598.59,85.6,-0.00425,1e-05,0.35778]
[1776456451921,70.48,77598.59,85.6,-0.00425,1e-05,0.35778]
[1776456453895,70.48,77614.46,85.6,-0.00413,1e-05,0.34856]
[1776456455912,70.48,77630.78,85.6,-0.00404,1e-05,0.34124]
[1776456460953,70.48,77630.92,85.6,-0.00404,1e-05,0.34117]
[1776456461577,70.48,77630.92,85.6,-0.00404,1e-05,0.34117]
[1776456466995,70.48,77621.51,85.6,-0.00409,1e-05,0.34538]
[1776456472030,70.48,77624.58,85.6,-0.00407,1e-05,0.344]
[1776456477064,70.48,77615.01,85.6,-0.00413,1e-05,0.34831]
[1776456481093,70.48,77625.39,85.6,-0.00407,1e-05,0.34364]
[1776456486130,70.48,77629.93,85.6,-0.00404,1e-05,0.34161]
[1776456491168,70.48,77638.02,85.6,-0.00399,1e-05,0.33803]
[1776456496202,70.48,77638.78,85.6,-0.00399,1e-05,0.3377]
[1776456496887,70.48,77638.78,85.6,-0.00399,1e-05,0.3377]
[1776456497210,70.48,77646.71,85.6,-0.00394,1e-05,0.33422]
[1776456502242,70.48,77652.04,85.6,-0.00391,1e-05,0.3319]
[1776456507280,70.48,77644.3,85.6,-0.00396,1e-05,0.33527]
[1776456512316,70.48,77646.63,85.6,-0.00392,1e-05,0.33238]
[1776456512728,70.48,77646.63,85.6,-0.00392,1e-05,0.33238]
[1776456519367,70.48,77643.18,85.6,-0.00394,1e-05,0.33388]
[1776456524402,70.48,77635.5,85.6,-0.00399,1e-05,0.33725]
[1776456529852,70.48,77634.09,85.6,-0.00399,1e-05,0.33787]
[1776456534472,70.48,77641.75,85.6,-0.00395,1e-05,0.33451]
[1776456539506,70.48,77639.69,85.6,-0.00396,1e-05,0.33541]
[1776456544542,70.48,77639.5,85.6,-0.00396,1e-05,0.33549]
[1776456549577,70.48,77638.19,85.6,-0.00397,1e-05,0.33607]
[1776456554611,70.48,77638.07,85.6,-0.00397,1e-05,0.33612]
[1776456559653,70.48,77639.99,85.6,-0.00396,1e-05,0.33528]
[1776456564688,70.48,77641.6,85.6,-0.00395,1e-05,0.33457]
[1776456568717,70.48,77633.96,85.6,-0.004,1e-05,0.33793]
[1776456573752,70.48,77631.22,85.6,-0.00399,1e-05,0.33724]
[1776456578787,70.48,77631.51,85.6,-0.00399,1e-05,0.33712]
[1776456584829,70.48,77631.58,85.6,-0.00399,1e-05,0.33709]
[1776456590870,70.48,77630.41,85.6,-0.00399,1e-05,0.3376]
[1776456595906,70.48,77630.69,85.6,-0.00399,1e-05,0.33748]
[1776456598927,70.48,77619.3,85.6,-0.00406,1e-05,0.34253]
[1776456601951,70.48,77603.0,85.6,-0.00416,1e-05,0.34988]
[1776456606986,70.48,77602.3,85.6,-0.00416,1e-05,0.3502]
[1776456612021,70.48,77593.67,85.6,-0.00422,1e-05,0.35414]
[1776456613028,70.48,77586.04,85.6,-0.00426,1e-05,0.35767]
[1776456617056,70.48,77575.89,85.6,-0.00433,1e-05,0.3624]
[1776456621088,70.48,77559.51,85.6,-0.00443,1e-05,0.37015]
[1776456623102,70.48,77550.47,85.6,-0.00449,1e-05,0.37448]
[1776456625116,70.48,77541.48,85.6,-0.00455,1e-05,0.37884]
[1776456630151,70.48,77540.41,85.6,-0.00456,1e-05,0.37936]
[1776456635186,70.48,77540.19,85.6,-0.00453,1e-05,0.37741]
[1776456640221,70.48,77536.89,85.6,-0.00456,1e-05,0.37901]
[1776456641228,70.48,77524.48,85.6,-0.00464,1e-05,0.38511]
[1776456642235,70.48,77511.29,85.6,-0.00473,1e-05,0.39167]
[1776456643242,70.48,77498.17,85.6,-0.00482,1e-05,0.3983]
[1776456648277,70.48,77488.52,85.6,-0.00489,1e-05,0.40324]
[1776456650433,70.48,77476.61,85.6,-0.00497,1e-05,0.4094]
[1776456652308,70.48,77461.5,85.6,-0.00508,1e-05,0.41734]
[1776456657372,70.48,77466.47,85.6,-0.00505,1e-05,0.41471]
[1776456659386,70.48,77475.98,85.6,-0.00498,1e-05,0.40973]
[1776456664421,70.48,77479.59,85.6,-0.00495,1e-05,0.40785]
[1776456669456,70.48,77479.13,85.6,-0.00495,1e-05,0.40809]
[1776456670463,70.48,77487.37,85.6,-0.0049,1e-05,0.40383]
[1776456674493,70.48,77495.32,85.6,-0.00484,1e-05,0.39975]
[1776456677513,70.48,77504.18,85.6,-0.00478,1e-05,0.39525]
[1776456682548,70.48,77510.64,85.6,-0.00473,1e-05,0.392]
[1776456687583,70.48,77517.12,85.6,-0.00469,1e-05,0.38876]
[1776456692618,70.48,77509.91,85.6,-0.00471,1e-05,0.39025]
[1776456697653,70.48,77510.21,85.6,-0.00471,1e-05,0.3901]
[1776456700118,70.48,77523.51,85.6,-0.00462,1e-05,0.38349]
[1776456702688,70.48,77515.37,85.6,-0.00468,1e-05,0.38752]
[1776456707723,70.48,77520.72,85.6,-0.00464,1e-05,0.38487]
[1776456711754,70.48,77533.77,85.6,-0.00455,1e-05,0.37847]
[1776456717797,70.48,77544.53,85.6,-0.00448,1e-05,0.37325]
[1776456722831,70.48,77547.49,85.6,-0.00446,1e-05,0.37183]
[1776456725852,70.48,77556.74,85.6,-0.0044,1e-05,0.36741]
[1776456730887,70.48,77559.48,85.6,-0.00438,1e-05,0.36612]
[1776456735922,70.48,77554.22,85.6,-0.00442,1e-05,0.36861]
[1776456740958,70.48,77554.18,85.6,-0.00442,1e-05,0.36863]
[1776456745993,70.48,77554.05,85.6,-0.00442,1e-05,0.36869]
[1776456751032,70.48,77560.93,85.6,-0.00435,1e-05,0.36342]
[1776456756107,70.48,77561.48,85.6,-0.00435,1e-05,0.36316]
[1776456761142,70.48,77565.35,85.6,-0.00432,1e-05,0.36134]
[1776456766177,70.48,77564.68,85.6,-0.00433,1e-05,0.36166]
[1776456771212,70.48,77564.49,85.6,-0.00433,1e-05,0.36174]
[1776456779267,70.48,77565.31,85.6,-0.00432,1e-05,0.36136]
[1776456784303,70.48,77552.96,85.6,-0.0044,1e-05,0.36719]
[1776456785310,70.48,77542.32,85.6,-0.00447,1e-05,0.37227]
[1776456790344,70.48,77550.02,85.6,-0.00442,1e-05,0.36859]
[1776456791352,70.48,77567.31,85.6,-0.00431,1e-05,0.36042]
[1776456792358,70.48,77576.99,85.6,-0.00425,1e-05,0.35592]
[1776456796386,70.48,77569.23,85.6,-0.0043,1e-05,0.35953]
[1776456801422,70.48,77569.4,85.6,-0.0043,1e-05,0.35945]
[1776456806457,70.48,77569.53,85.6,-0.0043,1e-05,0.35939]
[1776456811494,70.48,77567.98,85.6,-0.00428,1e-05,0.35812]
[1776456816529,70.48,77568.14,85.6,-0.00428,1e-05,0.35804]
[1776456821564,70.48,77569.58,85.6,-0.00427,1e-05,0.35738]
[1776456826599,70.48,77576.92,85.6,-0.00423,1e-05,0.35398]
[1776456830626,70.48,77586.68,85.6,-0.00417,1e-05,0.34951]
[1776456835663,70.48,77590.81,85.6,-0.00414,1e-05,0.34763]
[1776456841452,70.48,77590.61,85.6,-0.00414,1e-05,0.34772]
[1776456843719,70.48,77582.69,85.6,-0.00419,1e-05,0.35133]
[1776456848754,70.48,77582.18,85.6,-0.0042,1e-05,0.35156]
[1776456853788,70.48,77581.89,85.6,-0.0042,1e-05,0.3517]
[1776456858824,70.48,77575.87,85.6,-0.00423,1e-05,0.35446]
[1776456863860,70.48,77576.38,85.6,-0.00423,1e-05,0.35423]
[1776456866881,70.48,77567.66,85.6,-0.00429,1e-05,0.35827]
[1776456871918,70.48,77566.75,85.6,-0.00427,1e-05,0.3567]
[1776456879974,70.48,77567.07,85.6,-0.00427,1e-05,0.35655]
[1776456887025,70.48,77565.85,85.6,-0.00427,1e-05,0.35712]
[1776456892062,70.48,77565.86,85.6,-0.00427,1e-05,0.35712]
[1776456897097,70.48,77565.71,85.6,-0.00428,1e-05,0.35719]
[1776456902132,70.48,77564.85,85.6,-0.00428,1e-05,0.35759]
[1776456904146,70.48,77551.46,85.6,-0.00437,1e-05,0.36386]
[1776456909181,70.48,77556.37,85.6,-0.00433,1e-05,0.36155]
[1776456914216,70.48,77555.09,85.6,-0.00434,1e-05,0.36215]
[1776456923279,70.48,77553.31,85.6,-0.00435,1e-05,0.36299]
[1776456928314,70.48,77553.04,85.6,-0.00436,1e-05,0.36311]
[1776456933355,70.48,77541.75,85.6,-0.0044,1e-05,0.36644]
[1776456938388,70.48,77535.57,85.6,-0.00444,1e-05,0.36938]
[1776456943424,70.48,77533.29,85.6,-0.00446,1e-05,0.37047]
[1776456948459,70.48,77532.31,85.6,-0.00447,1e-05,0.37094]
[1776456953494,70.48,77532.16,85.6,-0.00447,1e-05,0.37102]
[1776456958529,70.48,77533.27,85.6,-0.00446,1e-05,0.37048]
[1776456959536,70.48,77541.53,85.6,-0.00441,1e-05,0.36654]
[1776456964571,70.48,77548.48,85.6,-0.00436,1e-05,0.36325]
[1776456969607,70.48,77548.4,85.6,-0.00436,1e-05,0.36329]
[1776456974641,70.48,77547.44,85.6,-0.00437,1e-05,0.36374]
[1776456979677,70.48,77548.97,85.6,-0.00436,1e-05,0.36302]
[1776456984712,70.48,77554.35,85.6,-0.00432,1e-05,0.36049]
[1776456989747,70.48,77554.55,85.6,-0.00432,1e-05,0.3604]
[1776456994783,70.48,77553.87,85.6,-0.0043,1e-05,0.35871]
[1776456999820,70.48,77549.98,85.6,-0.00433,1e-05,0.36053]
[1776457004856,70.48,77549.1,85.6,-0.00433,1e-05,0.36095]
[1776457009891,70.48,77548.59,85.6,-0.00434,1e-05,0.36119]
[1776457013924,70.48,77540.08,85.6,-0.00439,1e-05,0.3652]
[1776457018959,70.48,77538.85,85.6,-0.0044,1e-05,0.36578]
[1776457023994,70.48,77539.13,85.6,-0.0044,1e-05,0.36565]
[1776457029029,70.48,77538.98,85.6,-0.0044,1e-05,0.36572]
[1776457034064,70.48,77533.9,85.6,-0.00443,1e-05,0.36814]
[1776457039099,70.48,77525.06,85.6,-0.00449,1e-05,0.37238]
[1776457044133,70.48,77519.9,85.6,-0.00452,1e-05,0.37488]
[1776457049168,70.48,77517.53,85.6,-0.00454,1e-05,0.37603]
[1776457054204,70.48,77511.39,85.6,-0.00456,1e-05,0.37694]
[1776457060246,70.48,77510.65,85.6,-0.00456,1e-05,0.3773]
[1776457070318,70.48,77510.35,85.6,-0.00456,1e-05,0.37745]
[1776457075354,70.48,77507.29,85.6,-0.00458,1e-05,0.37895]
[1776457078375,70.48,77498.06,85.6,-0.00464,1e-05,0.38349]
[1776457083411,70.48,77500.43,85.6,-0.00463,1e-05,0.38232]
[1776457088446,70.48,77501.67,85.6,-0.00462,1e-05,0.38171]
[1776457098516,70.48,77501.86,85.6,-0.00462,1e-05,0.38161]
[1776457100530,70.48,77510.87,85.6,-0.00456,1e-05,0.3772]
[1776457101537,70.48,77519.44,85.6,-0.0045,1e-05,0.37304]
[1776457106572,70.48,77515.12,85.6,-0.00453,1e-05,0.37513]
[1776457110600,70.48,77525.07,85.6,-0.00446,1e-05,0.37033]
[1776457115635,70.48,77524.94,85.6,-0.00444,1e-05,0.36834]
[1776457117649,70.48,77515.79,85.6,-0.0045,1e-05,0.37274]
[1776457120670,70.48,77507.34,85.6,-0.00456,1e-05,0.37684]
[1776457125705,70.48,77506.57,85.6,-0.00456,1e-05,0.37722]
[1776457136781,70.48,77506.6,85.6,-0.00456,1e-05,0.3772]
[1776457143831,70.48,77507.0,85.6,-0.00456,1e-05,0.37701]
[1776457147859,70.48,77515.09,85.6,-0.00451,1e-05,0.37308]
[1776457154908,70.48,77512.37,85.6,-0.00452,1e-05,0.37439]
[1776457157929,70.48,77504.75,85.6,-0.00457,1e-05,0.37811]
[1776457162964,70.48,77504.04,85.6,-0.00458,1e-05,0.37845]
[1776457167999,70.48,77510.81,85.6,-0.00453,1e-05,0.37515]
[1776457172028,70.48,77516.73,85.6,-0.00447,1e-05,0.37023]
[1776457177062,70.48,77518.52,85.6,-0.00446,1e-05,0.36937]
[1776457184111,70.48,77521.77,85.6,-0.00444,1e-05,0.36781]
[1776457190153,70.48,77520.96,85.6,-0.00444,1e-05,0.3682]
[1776457195189,70.48,77521.57,85.6,-0.00444,1e-05,0.36791]
[1776457200224,70.48,77518.88,85.6,-0.00446,1e-05,0.3692]
[1776457205259,70.48,77512.15,85.6,-0.0045,1e-05,0.37244]
[1776457211302,70.48,77510.53,85.6,-0.00451,1e-05,0.37322]
[1776457216337,70.48,77505.01,85.6,-0.00455,1e-05,0.3759]
[1776457221372,70.48,77504.37,85.6,-0.00455,1e-05,0.37621]
[1776457226408,70.48,77501.97,85.6,-0.00457,1e-05,0.37738]
[1776457231442,70.48,77500.86,85.6,-0.00455,1e-05,0.37584]
[1776457236478,70.48,77499.42,85.6,-0.00456,1e-05,0.37654]
[1776457241513,70.48,77499.32,85.6,-0.00456,1e-05,0.37659]
[1776457246548,70.48,77493.87,85.6,-0.0046,1e-05,0.37926]
[1776457248562,70.48,77486.36,85.6,-0.00465,1e-05,0.38297]
[1776457253597,70.48,77483.08,85.6,-0.00467,1e-05,0.38459]
[1776457256618,70.48,77472.66,85.6,-0.00474,1e-05,0.3898]
[1776457259639,70.48,77463.32,85.6,-0.00481,1e-05,0.39452]
[1776457261652,70.48,77453.7,85.6,-0.00488,1e-05,0.39943]
[1776457266688,70.48,77453.71,85.6,-0.00488,1e-05,0.39943]
[1776457271723,70.48,77450.95,85.6,-0.0049,1e-05,0.40085]
[1776457274744,70.48,77439.37,85.6,-0.00498,1e-05,0.40685]
[1776457277765,70.48,77426.68,85.6,-0.00507,1e-05,0.41352]
[1776457280091,70.48,77410.68,85.6,-0.00519,1e-05,0.42205]
[1776457282800,70.48,77421.3,85.6,-0.00511,1e-05,0.41637]
[1776457287837,70.48,77424.22,85.6,-0.00509,1e-05,0.41482]
[1776457292872,70.48,77425.68,85.6,-0.00505,1e-05,0.41181]
[1776457294887,70.48,77437.86,85.6,-0.00496,1e-05,0.40543]
[1776457299922,70.48,77440.98,85.6,-0.00494,1e-05,0.40381]
[1776457304958,70.48,77443.19,85.6,-0.00493,1e-05,0.40267]
[1776457305964,70.48,77451.43,85.6,-0.00487,1e-05,0.39842]
[1776457311000,70.48,77451.69,85.6,-0.00487,1e-05,0.39829]
[1776457316037,70.48,77456.06,85.6,-0.00483,1e-05,0.39606]
[1776457321073,70.48,77453.19,85.6,-0.00485,1e-05,0.39752]
[1776457326109,70.48,77452.94,85.6,-0.00486,1e-05,0.39765]
[1776457329131,70.48,77468.39,85.6,-0.00475,1e-05,0.38981]
[1776457334168,70.48,77474.15,85.6,-0.00471,1e-05,0.38692]
[1776457339202,70.48,77474.38,85.6,-0.00471,1e-05,0.38681]
[1776457344238,70.48,77475.11,85.6,-0.0047,1e-05,0.38644]
[1776457349273,70.48,77484.9,85.6,-0.00463,1e-05,0.38158]
[1776457351287,70.48,77489.78,85.6,-0.00458,1e-05,0.37708]
[1776457360350,70.48,77486.23,85.6,-0.0046,1e-05,0.37882]
[1776457365386,70.48,77487.7,85.6,-0.00459,1e-05,0.3781]
[1776457370421,70.48,77483.86,85.6,-0.00462,1e-05,0.37999]
[1776457372435,70.48,77472.35,85.6,-0.0047,1e-05,0.3857]
[1776457377470,70.48,77472.09,85.6,-0.0047,1e-05,0.38582]
[1776457382505,70.48,77471.96,85.6,-0.0047,1e-05,0.38589]
[1776457387550,70.48,77467.24,85.6,-0.00473,1e-05,0.38825]
[1776457392585,70.48,77471.32,85.6,-0.0047,1e-05,0.38621]
[1776457395606,70.48,77479.08,85.6,-0.00465,1e-05,0.38235]
[1776457400641,70.48,77480.87,85.6,-0.00464,1e-05,0.38146]
[1776457405676,70.48,77484.02,85.6,-0.00462,1e-05,0.37991]
[1776457410711,70.48,77479.76,85.6,-0.00464,1e-05,0.38201]
[1776457415746,70.48,77479.77,85.6,-0.00462,1e-05,0.3799]
[1776457420781,70.48,77479.47,85.6,-0.00462,1e-05,0.38005]
[1776457425816,70.48,77481.24,85.6,-0.00461,1e-05,0.37918]
[1776457430851,70.48,77485.73,85.6,-0.00458,1e-05,0.37697]
[1776457433872,70.48,77493.42,85.6,-0.00453,1e-05,0.37323]
[1776457438907,70.48,77499.31,85.6,-0.00449,1e-05,0.37038]
[1776457442935,70.48,77506.78,85.6,-0.00444,1e-05,0.36679]
[1776457447970,70.48,77510.04,85.6,-0.00442,1e-05,0.36523]
[1776457453005,70.48,77509.76,85.6,-0.00442,1e-05,0.36537]
[1776457458040,70.48,77509.04,85.6,-0.00442,1e-05,0.36571]
[1776457463075,70.48,77510.49,85.6,-0.00442,1e-05,0.36502]
[1776457468111,70.48,77510.87,85.6,-0.00441,1e-05,0.36484]
[1776457474152,70.48,77511.83,85.6,-0.00438,1e-05,0.36235]
[1776457477173,70.48,77498.25,85.6,-0.00447,1e-05,0.36882]
[1776457481201,70.48,77489.88,85.6,-0.00453,1e-05,0.37287]
[1776457483215,70.48,77479.65,85.6,-0.0046,1e-05,0.37786]
[1776457488250,70.48,77477.89,85.6,-0.00461,1e-05,0.37872]
[1776457495299,70.48,77477.57,85.6,-0.00461,1e-05,0.37888]
[1776457500337,70.48,77474.88,85.6,-0.00463,1e-05,0.38021]
[1776457505372,70.48,77474.58,85.6,-0.00463,1e-05,0.38035]
[1776457510407,70.48,77466.76,85.6,-0.00468,1e-05,0.38423]
[1776457515442,70.48,77463.85,85.6,-0.0047,1e-05,0.38568]
[1776457520477,70.48,77464.8,85.6,-0.0047,1e-05,0.38521]
[1776457526519,70.48,77465.94,85.6,-0.00469,1e-05,0.38464]
[1776457531554,70.48,77472.87,85.6,-0.00462,1e-05,0.37909]
[1776457535582,70.48,77481.99,85.6,-0.00455,1e-05,0.37462]
[1776457540617,70.48,77480.72,85.6,-0.00456,1e-05,0.37524]
[1776457546659,70.48,77477.27,85.6,-0.00459,1e-05,0.37693]
[1776457551694,70.48,77475.85,85.6,-0.0046,1e-05,0.37763]
[1776457556728,70.48,77475.73,85.6,-0.0046,1e-05,0.37768]
[1776457561765,70.48,77470.08,85.6,-0.00464,1e-05,0.38047]
[1776457566799,70.48,77470.6,85.6,-0.00463,1e-05,0.38021]
[1776457571834,70.48,77469.99,85.6,-0.00464,1e-05,0.38051]
[1776457576871,70.48,77466.94,85.6,-0.00466,1e-05,0.38202]
[1776457581906,70.48,77462.19,85.6,-0.00469,1e-05,0.38438]
[1776457586941,70.48,77461.97,85.6,-0.00469,1e-05,0.38449]
[1776457591976,70.48,77461.88,85.6,-0.00467,1e-05,0.38241]
[1776457602045,70.48,77461.78,85.6,-0.00467,1e-05,0.38246]
[1776457609095,70.48,77461.39,85.6,-0.00467,1e-05,0.38266]
[1776457616144,70.48,77461.65,85.6,-0.00467,1e-05,0.38253]
[1776457622186,70.48,77461.0,85.6,-0.00467,1e-05,0.38285]
[1776457627221,70.48,77454.88,85.6,-0.00471,1e-05,0.3859]
[1776457631256,70.48,77444.81,85.6,-0.00478,1e-05,0.39097]
[1776457634277,70.48,77437.01,85.6,-0.00484,1e-05,0.39493]
[1776457635284,70.48,77426.86,85.6,-0.00491,1e-05,0.40014]
[1776457640319,70.48,77425.23,85.6,-0.00492,1e-05,0.40099]
[1776457645354,70.48,77416.91,85.6,-0.00498,1e-05,0.40531]
[1776457647368,70.48,77427.59,85.6,-0.00491,1e-05,0.39977]
[1776457652405,70.48,77427.0,85.6,-0.00488,1e-05,0.39788]
[1776457656433,70.48,77434.66,85.6,-0.00483,1e-05,0.39396]
[1776457661468,70.48,77433.76,85.6,-0.00484,1e-05,0.39442]
[1776457664489,70.48,77424.74,85.6,-0.0049,1e-05,0.39904]
[1776457666503,70.48,77417.31,85.6,-0.00495,1e-05,0.40289]
[1776457671538,70.48,77414.67,85.6,-0.00497,1e-05,0.40426]
[1776457676573,70.48,77415.66,85.6,-0.00497,1e-05,0.40375]
[1776457681608,70.48,77417.95,85.6,-0.00495,1e-05,0.40256]
[1776457686643,70.48,77420.58,85.6,-0.00493,1e-05,0.40119]
[1776457691678,70.48,77422.16,85.6,-0.00492,1e-05,0.40038]
[1776457696714,70.48,77419.12,85.6,-0.00494,1e-05,0.40195]
[1776457701749,70.48,77414.69,85.6,-0.00497,1e-05,0.40425]
[1776457706783,70.48,77412.76,85.6,-0.00499,1e-05,0.40526]
[1776457711818,70.48,77412.51,85.6,-0.00496,1e-05,0.40318]
[1776457718868,70.48,77413.51,85.6,-0.00496,1e-05,0.40266]
[1776457723903,70.48,77411.62,85.6,-0.00497,1e-05,0.40364]
[1776457728938,70.48,77410.42,85.6,-0.00498,1e-05,0.40426]
[1776457733973,70.48,77406.92,85.6,-0.005,1e-05,0.40609]
[1776457734980,70.48,77415.73,85.6,-0.00494,1e-05,0.4015]
[1776457740015,70.48,77416.89,85.6,-0.00493,1e-05,0.4009]
[1776457745052,70.48,77415.28,85.6,-0.00494,1e-05,0.40174]
[1776457750087,70.48,77417.47,85.6,-0.00493,1e-05,0.4006]
[1776457755122,70.48,77417.02,85.6,-0.00493,1e-05,0.40083]
[1776457760157,70.48,77416.53,85.6,-0.00493,1e-05,0.40109]
[1776457767206,70.48,77416.64,85.6,-0.00493,1e-05,0.40103]
[1776457773248,70.48,77416.47,85.6,-0.00491,1e-05,0.39892]
[1776457778283,70.48,77405.45,85.6,-0.00499,1e-05,0.40464]
[1776457784325,70.48,77404.69,85.6,-0.00499,1e-05,0.40504]
[1776457789360,70.48,77404.87,85.6,-0.00499,1e-05,0.40494]
[1776457794395,70.48,77408.23,85.6,-0.00497,1e-05,0.40319]
[1776457799431,70.48,77407.73,85.6,-0.00497,1e-05,0.40345]
[1776457802452,70.48,77418.48,85.6,-0.00489,1e-05,0.39788]
[1776457803459,70.48,77427.47,85.6,-0.00483,1e-05,0.39328]
[1776457810509,70.48,77431.12,85.6,-0.0048,1e-05,0.39142]
[1776457815546,70.48,77431.69,85.6,-0.0048,1e-05,0.39113]
[1776457819571,70.48,77421.63,85.6,-0.00487,1e-05,0.39626]
[1776457824607,70.48,77421.67,85.6,-0.00487,1e-05,0.39624]
[1776457829170,70.48,77414.95,85.6,-0.00492,1e-05,0.3997]
[1776457829642,70.48,77406.67,85.6,-0.00498,1e-05,0.404]
[1776457830649,70.48,77398.83,85.6,-0.00504,1e-05,0.40811]
[1776457833670,70.48,77381.75,85.6,-0.00514,1e-05,0.41491]
[1776457835627,70.48,77379.41,85.6,-0.00515,1e-05,0.41616]
[1776457837688,70.48,77378.7,85.6,-0.00516,1e-05,0.41654]
[1776457840726,70.48,77367.29,85.6,-0.00525,1e-05,0.4227]
[1776457842741,70.48,77349.41,85.6,-0.00538,1e-05,0.43249]
[1776457844757,70.48,77339.39,85.6,-0.00546,1e-05,0.43806]
[1776457847776,70.48,77331.78,85.6,-0.00552,1e-05,0.44234]
[1776457848916,70.48,77331.78,85.6,-0.00552,1e-05,0.44234]
[1776457849202,70.48,77331.78,85.6,-0.00552,1e-05,0.44234]
[1776457849435,70.48,77315.46,85.6,-0.00566,1e-05,0.45162]
[1776457850164,70.48,77299.1,85.6,-0.00579,1e-05,0.4611]
[1776457853386,70.48,77300.46,85.6,-0.00578,1e-05,0.4603]
[1776457858854,70.48,77294.43,85.6,-0.00583,1e-05,0.46383]
[1776457859845,70.48,77294.43,85.6,-0.00583,1e-05,0.46383]
[1776457860617,70.48,77294.43,85.6,-0.00583,1e-05,0.46383]
[1776457861195,70.48,77261.0,85.6,-0.00612,1e-05,0.48382]
[1776457861877,70.48,77242.74,85.6,-0.00628,1e-05,0.49504]
[1776457864259,70.48,77248.5,85.6,-0.00623,1e-05,0.49148]
[1776457864295,70.48,77237.35,85.6,-0.00633,1e-05,0.49839]
[1776457866504,70.48,77238.58,85.6,-0.00632,1e-05,0.49763]
[1776457869273,70.48,77233.42,85.6,-0.00636,1e-05,0.50085]
[1776457869955,70.48,77230.8,85.6,-0.00639,1e-05,0.5025]
[1776457872286,70.48,77220.82,85.6,-0.00648,1e-05,0.5088]
[1776457876988,70.48,77211.19,85.6,-0.00657,1e-05,0.51495]
[1776457879001,70.48,77218.54,85.6,-0.0065,1e-05,0.51025]
[1776457884039,70.48,77225.61,85.6,-0.00643,1e-05,0.50577]
[1776457889074,70.48,77227.72,85.6,-0.00642,1e-05,0.50443]
[1776457892095,70.48,77209.77,85.6,-0.00655,1e-05,0.51321]
[1776457897130,70.48,77216.51,85.6,-0.00649,1e-05,0.50891]
[1776457900151,70.48,77208.33,85.6,-0.00656,1e-05,0.51413]
[1776457905186,70.48,77212.85,85.6,-0.00652,1e-05,0.51124]
[1776457908503,70.48,77215.79,85.6,-0.00649,1e-05,0.50937]
[1776457914250,70.48,77216.61,85.6,-0.00648,1e-05,0.50885]
[1776457919284,70.48,77217.59,85.6,-0.00648,1e-05,0.50822]
[1776457924320,70.48,77215.91,85.6,-0.00649,1e-05,0.50929]
[1776457929355,70.48,77216.61,85.6,-0.00648,1e-05,0.50885]
[1776457935398,70.48,77214.53,85.6,-0.0065,1e-05,0.51017]
[1776457940434,70.48,77215.87,85.6,-0.00649,1e-05,0.50932]
[1776457945469,70.48,77212.76,85.6,-0.00652,1e-05,0.5113]
[1776457950504,70.48,77205.27,85.6,-0.00659,1e-05,0.5161]
[1776457955539,70.48,77207.24,85.6,-0.00654,1e-05,0.51218]
[1776457960574,70.48,77200.52,85.6,-0.0066,1e-05,0.5165]
[1776457965609,70.48,77205.02,85.6,-0.00656,1e-05,0.5136]
[1776457967623,70.48,77213.14,85.6,-0.00648,1e-05,0.50842]
[1776457971650,70.48,77221.2,85.6,-0.00641,1e-05,0.50332]
[1776457974671,70.48,77234.77,85.6,-0.00629,1e-05,0.49483]
[1776457979707,70.48,77237.56,85.6,-0.00626,1e-05,0.4931]
[1776457984742,70.48,77241.01,85.6,-0.00623,1e-05,0.49097]
[1776457989777,70.48,77242.02,85.6,-0.00622,1e-05,0.49035]
[1776457994813,70.48,77243.79,85.6,-0.00621,1e-05,0.48926]
[1776457999849,70.48,77238.62,85.6,-0.00625,1e-05,0.49245]
[1776458004808,70.48,77243.61,85.6,-0.00621,1e-05,0.48937]
[1776458009919,70.48,77245.42,85.6,-0.00619,1e-05,0.48825]
[1776458010926,70.48,77235.65,85.6,-0.00628,1e-05,0.49429]
[1776458013948,70.48,77219.46,85.6,-0.00639,1e-05,0.50181]
[1776458018808,70.48,77228.49,85.6,-0.00631,1e-05,0.49615]
[1776458023011,70.48,77236.05,85.6,-0.00624,1e-05,0.49146]
[1776458026033,70.48,77244.89,85.6,-0.00616,1e-05,0.48603]
[1776458031068,70.48,77245.31,85.6,-0.00616,1e-05,0.48577]
[1776458036102,70.48,77248.8,85.6,-0.00613,1e-05,0.48364]
[1776458041138,70.48,77253.61,85.6,-0.00609,1e-05,0.48071]
[1776458046173,70.48,77251.72,85.6,-0.0061,1e-05,0.48186]
[1776458054229,70.48,77250.08,85.6,-0.00612,1e-05,0.48286]
[1776458059265,70.48,77250.96,85.6,-0.00611,1e-05,0.48232]
[1776458064300,70.48,77251.21,85.6,-0.00611,1e-05,0.48217]
[1776458069334,70.48,77250.91,85.6,-0.00611,1e-05,0.48235]
[1776458074370,70.48,77251.84,85.6,-0.00607,1e-05,0.47926]
[1776458079405,70.48,77250.28,85.6,-0.00609,1e-05,0.4802]
[1776458084441,70.48,77242.35,85.6,-0.00616,1e-05,0.48503]
[1776458089476,70.48,77245.55,85.6,-0.00613,1e-05,0.48308]
[1776458094511,70.48,77245.52,85.6,-0.00613,1e-05,0.4831]
[1776458097532,70.48,77229.28,85.6,-0.00627,1e-05,0.49308]
[1776458102441,70.48,77225.93,85.6,-0.0063,1e-05,0.49516]
[1776458102906,70.48,77225.93,85.6,-0.0063,1e-05,0.49516]
[1776458103203,70.48,77213.91,85.6,-0.00641,1e-05,0.50269]
[1776458103578,70.48,77200.35,85.6,-0.00654,1e-05,0.5113]
[1776458106830,70.48,77199.87,85.6,-0.00654,1e-05,0.5116]
[1776458106928,70.48,77200.06,85.6,-0.00654,1e-05,0.51148]
[1776458109620,70.48,77211.6,85.6,-0.00643,1e-05,0.50415]
[1776458114655,70.48,77213.92,85.6,-0.00641,1e-05,0.50268]
[1776458119690,70.48,77213.3,85.6,-0.00642,1e-05,0.50307]
[1776458124725,70.48,77213.65,85.6,-0.00641,1e-05,0.50285]
[1776458129760,70.48,77213.21,85.6,-0.00642,1e-05,0.50313]
[1776458134795,70.48,77212.66,85.6,-0.00639,1e-05,0.50086]
[1776458139830,70.48,77212.49,85.6,-0.00639,1e-05,0.50097]
[1776458144866,70.48,77208.48,85.6,-0.00643,1e-05,0.50349]
[1776458148893,70.48,77199.08,85.6,-0.00652,1e-05,0.50946]
[1776458153929,70.48,77199.38,85.6,-0.00651,1e-05,0.50927]
[1776458157957,70.48,77207.65,85.6,-0.00644,1e-05,0.50402]
[1776458158965,70.48,77215.46,85.6,-0.00637,1e-05,0.4991]
[1776458163999,70.48,77220.71,85.6,-0.00632,1e-05,0.49582]
[1776458169035,70.48,77231.4,85.6,-0.00622,1e-05,0.48919]
[1776458174070,70.48,77230.9,85.6,-0.00623,1e-05,0.4895]
[1776458179105,70.48,77229.66,85.6,-0.00624,1e-05,0.49027]
[1776458184143,70.48,77222.91,85.6,-0.0063,1e-05,0.49445]
[1776458189178,70.48,77217.51,85.6,-0.00635,1e-05,0.49782]
[1776458194215,70.48,77216.86,85.6,-0.00632,1e-05,0.49563]
[1776458199250,70.48,77221.88,85.6,-0.00628,1e-05,0.4925]
[1776458204285,70.48,77221.75,85.6,-0.00628,1e-05,0.49258]
[1776458209325,70.48,77220.01,85.6,-0.00629,1e-05,0.49367]
[1776458214360,70.48,77220.27,85.6,-0.00629,1e-05,0.4935]
[1776458219395,70.48,77212.88,85.6,-0.00636,1e-05,0.49811]
[1776458224429,70.48,77218.97,85.6,-0.0063,1e-05,0.49431]
[1776458229465,70.48,77219.87,85.6,-0.00629,1e-05,0.49375]
[1776458234501,70.48,77221.48,85.6,-0.00628,1e-05,0.49275]
[1776458239534,70.48,77236.38,85.6,-0.00615,1e-05,0.48358]
[1776458244570,70.48,77241.12,85.6,-0.0061,1e-05,0.48069]
[1776458249607,70.48,77238.59,85.6,-0.00613,1e-05,0.48223]
[1776458254643,70.48,77239.04,85.6,-0.00609,1e-05,0.47942]
[1776458259682,70.48,77243.05,85.6,-0.00606,1e-05,0.47699]
[1776458264717,70.48,77246.02,85.6,-0.00603,1e-05,0.4752]
[1776458269754,70.48,77244.74,85.6,-0.00604,1e-05,0.47597]
[1776458274788,70.48,77245.93,85.6,-0.00603,1e-05,0.47525]
[1776458279824,70.48,77246.44,85.6,-0.00603,1e-05,0.47494]
[1776458284859,70.48,77252.8,85.6,-0.00597,1e-05,0.47113]
[1776458290904,70.48,77259.35,85.6,-0.00591,1e-05,0.46723]
[1776458295940,70.48,77255.98,85.6,-0.00594,1e-05,0.46923]
[1776458301982,70.48,77255.84,85.6,-0.00594,1e-05,0.46931]
[1776458307016,70.48,77255.89,85.6,-0.00594,1e-05,0.46928]
[1776458309031,70.48,77248.35,85.6,-0.00601,1e-05,0.4738]
[1776458315073,70.48,77248.03,85.6,-0.00598,1e-05,0.47147]
[1776458320108,70.48,77247.42,85.6,-0.00599,1e-05,0.47184]
[1776458327157,70.48,77246.6,85.6,-0.00599,1e-05,0.47233]
[1776458331184,70.48,77237.47,85.6,-0.00607,1e-05,0.47783]
[1776458336220,70.48,77240.43,85.6,-0.00605,1e-05,0.47604]
[1776458341256,70.48,77244.92,85.6,-0.00601,1e-05,0.47334]
[1776458343269,70.48,77252.69,85.6,-0.00594,1e-05,0.46869]
[1776458350320,70.48,77258.07,85.6,-0.0059,1e-05,0.4655]
[1776458355355,70.48,77257.71,85.6,-0.0059,1e-05,0.46571]
[1776458361398,70.48,77257.86,85.6,-0.0059,1e-05,0.46562]
[1776458367440,70.48,77256.64,85.6,-0.00591,1e-05,0.46634]
[1776458374488,70.48,77256.64,85.6,-0.00588,1e-05,0.46386]
[1776458380531,70.48,77256.9,85.6,-0.00587,1e-05,0.4637]
[1776458382546,70.48,77248.6,85.6,-0.00595,1e-05,0.46863]
[1776458387580,70.48,77254.04,85.6,-0.0059,1e-05,0.46539]
[1776458392614,70.48,77253.37,85.6,-0.0059,1e-05,0.46579]
[1776458395636,70.48,77263.97,85.6,-0.00581,1e-05,0.45954]
[1776458397650,70.48,77276.72,85.6,-0.00571,1e-05,0.45212]
[1776458402687,70.48,77276.07,85.6,-0.00571,1e-05,0.4525]
[1776458407722,70.48,77278.2,85.6,-0.0057,1e-05,0.45127]
[1776458412757,70.48,77279.2,85.6,-0.00569,1e-05,0.45069]
[1776458417792,70.48,77281.28,85.6,-0.00567,1e-05,0.44949]
[1776458422828,70.48,77287.29,85.6,-0.00562,1e-05,0.44605]
[1776458427864,70.48,77286.26,85.6,-0.00563,1e-05,0.44664]
[1776458433906,70.48,77286.07,85.6,-0.0056,1e-05,0.44433]
[1776458438941,70.48,77280.83,85.6,-0.00564,1e-05,0.44733]
[1776458443977,70.48,77280.57,85.6,-0.00565,1e-05,0.44748]
[1776458449013,70.48,77280.84,85.6,-0.00564,1e-05,0.44732]
[1776458454048,70.48,77281.24,85.6,-0.00564,1e-05,0.44709]
[1776458459083,70.48,77279.44,85.6,-0.00566,1e-05,0.44812]
[1776458462104,70.48,77270.16,85.6,-0.00573,1e-05,0.45348]
[1776458467139,70.48,77268.8,85.6,-0.00574,1e-05,0.45427]
[1776458472178,70.48,77263.18,85.6,-0.00579,1e-05,0.45754]
[1776458478220,70.48,77265.63,85.6,-0.00577,1e-05,0.45611]
[1776458482248,70.48,77273.79,85.6,-0.0057,1e-05,0.45138]
[1776458487283,70.48,77279.45,85.6,-0.00566,1e-05,0.44812]
[1776458491311,70.48,77283.86,85.6,-0.00559,1e-05,0.44318]
[1776458496346,70.48,77288.68,85.6,-0.00555,1e-05,0.44044]
[1776458498360,70.48,77297.09,85.6,-0.00548,1e-05,0.43571]
[1776458503395,70.48,77297.84,85.6,-0.00548,1e-05,0.43529]
[1776458508433,70.48,77298.35,85.6,-0.00547,1e-05,0.435]
[1776458513468,70.48,77300.49,85.6,-0.00546,1e-05,0.4338]
[1776458518503,70.48,77308.8,85.6,-0.00539,1e-05,0.42918]
[1776458520517,70.48,77293.18,85.6,-0.00551,1e-05,0.4379]
[1776458521524,70.48,77285.6,85.6,-0.00558,1e-05,0.44219]
[1776458525552,70.48,77276.1,85.6,-0.00565,1e-05,0.44761]
[1776458527554,70.48,77271.94,85.6,-0.00569,1e-05,0.45001]
[1776458527575,70.48,77245.91,85.6,-0.00591,1e-05,0.46523]
[1776458528574,70.48,77235.88,85.6,-0.00599,1e-05,0.47121]
[1776458529767,70.48,77235.88,85.6,-0.00599,1e-05,0.47121]
[1776458529807,70.48,77238.13,85.6,-0.00597,1e-05,0.46986]
[1776458535622,70.48,77237.6,85.6,-0.00598,1e-05,0.47018]
[1776458540658,70.48,77235.31,85.6,-0.006,1e-05,0.47155]
[1776458545693,70.48,77238.55,85.6,-0.00597,1e-05,0.46961]
[1776458550728,70.48,77239.56,85.6,-0.00596,1e-05,0.46901]
[1776458554755,70.48,77243.0,85.6,-0.0059,1e-05,0.46446]
[1776458559791,70.48,77242.49,85.6,-0.00591,1e-05,0.46476]
[1776458566840,70.48,77242.62,85.6,-0.0059,1e-05,0.46468]
[1776458571875,70.48,77240.89,85.6,-0.00592,1e-05,0.46571]
[1776458576910,70.48,77241.57,85.6,-0.00591,1e-05,0.4653]
[1776458581945,70.48,77242.08,85.6,-0.00591,1e-05,0.465]
[1776458586981,70.48,77240.72,85.6,-0.00592,1e-05,0.46581]
[1776458592023,70.48,77243.43,85.6,-0.0059,1e-05,0.4642]
[1776458597058,70.48,77239.68,85.6,-0.00593,1e-05,0.46643]
[1776458601105,70.48,77253.04,85.6,-0.00582,1e-05,0.45854]
[1776458603119,70.48,77261.82,85.6,-0.00574,1e-05,0.45342]
[1776458607147,70.48,77269.2,85.6,-0.00568,1e-05,0.44915]
[1776458609164,70.48,77288.29,85.6,-0.00552,1e-05,0.43827]
[1776458610171,70.48,77295.92,85.6,-0.00546,1e-05,0.43398]
[1776458615206,70.48,77296.12,85.6,-0.00543,1e-05,0.4315]
[1776458620244,70.48,77301.18,85.6,-0.00539,1e-05,0.42869]
[1776458625279,70.48,77302.81,85.6,-0.00538,1e-05,0.42779]
[1776458630314,70.48,77302.98,85.6,-0.00538,1e-05,0.42769]
[1776458635349,70.48,77303.16,85.6,-0.00538,1e-05,0.42759]
[1776458640384,70.48,77305.55,85.6,-0.00536,1e-05,0.42627]
[1776458645419,70.48,77308.29,85.6,-0.00534,1e-05,0.42477]
[1776458652469,70.48,77310.26,85.6,-0.00532,1e-05,0.42368]
[1776458658511,70.48,77312.06,85.6,-0.00531,1e-05,0.4227]
[1776458663546,70.48,77308.34,85.6,-0.00534,1e-05,0.42474]
[1776458668581,70.48,77299.51,85.6,-0.0054,1e-05,0.42961]
[1776458673616,70.48,77299.61,85.6,-0.00538,1e-05,0.4272]
[1776458678651,70.48,77294.91,85.6,-0.00541,1e-05,0.4298]
[1776458683686,70.48,77291.39,85.6,-0.00544,1e-05,0.43176]
[1776458689747,70.48,77292.07,85.6,-0.00544,1e-05,0.43138]
[1776458694782,70.48,77292.24,85.6,-0.00543,1e-05,0.43129]
[1776458699817,70.48,77290.54,85.6,-0.00545,1e-05,0.43224]
[1776458701831,70.48,77276.21,85.6,-0.00556,1e-05,0.4403]
[1776458703845,70.48,77268.79,85.6,-0.00562,1e-05,0.44452]
[1776458708880,70.48,77266.96,85.6,-0.00564,1e-05,0.44557]
[1776458713915,70.48,77266.11,85.6,-0.00565,1e-05,0.44606]
[1776458718950,70.48,77264.59,85.6,-0.00566,1e-05,0.44693]
[1776458723985,70.48,77265.22,85.6,-0.00565,1e-05,0.44657]
[1776458729022,70.48,77267.43,85.6,-0.00563,1e-05,0.4453]
[1776458734059,70.48,77262.49,85.6,-0.00565,1e-05,0.4457]
[1776458739096,70.48,77248.21,85.6,-0.00576,1e-05,0.45395]
[1776458744131,70.48,77245.81,85.6,-0.00579,1e-05,0.45535]
[1776458749165,70.48,77244.87,85.6,-0.00579,1e-05,0.4559]
[1776458753196,70.48,77253.23,85.6,-0.00572,1e-05,0.45104]
[1776458758231,70.48,77260.12,85.6,-0.00567,1e-05,0.44706]
[1776458763265,70.48,77256.44,85.6,-0.0057,1e-05,0.44918]
[1776458768301,70.48,77261.7,85.6,-0.00565,1e-05,0.44616]
[1776458773336,70.48,77264.38,85.6,-0.00563,1e-05,0.44462]
[1776458779378,70.48,77262.92,85.6,-0.00564,1e-05,0.44546]
[1776458784413,70.48,77264.61,85.6,-0.00563,1e-05,0.44449]
[1776458789448,70.48,77267.81,85.6,-0.0056,1e-05,0.44266]
[1776458794484,70.48,77270.11,85.6,-0.00555,1e-05,0.43894]
[1776458799518,70.48,77269.28,85.6,-0.00556,1e-05,0.43941]
[1776458806568,70.48,77272.62,85.6,-0.00553,1e-05,0.43752]
[1776458812612,70.48,77278.25,85.6,-0.00549,1e-05,0.43435]
[1776458817646,70.48,77272.74,85.6,-0.00553,1e-05,0.43745]
[1776458822681,70.48,77280.34,85.6,-0.00547,1e-05,0.43318]
[1776458827716,70.48,77290.31,85.6,-0.00539,1e-05,0.42763]
[1776458832751,70.48,77294.36,85.6,-0.00536,1e-05,0.42539]
[1776458837786,70.48,77293.56,85.6,-0.00537,1e-05,0.42583]
[1776458842821,70.48,77295.07,85.6,-0.00535,1e-05,0.425]
[1776458845842,70.48,77306.87,85.6,-0.00526,1e-05,0.41854]
[1776458850876,70.48,77300.25,85.6,-0.00531,1e-05,0.42215]
[1776458855912,70.48,77299.75,85.6,-0.00529,1e-05,0.42009]
[1776458860947,70.48,77300.29,85.6,-0.00528,1e-05,0.41979]
[1776458865981,70.48,77300.2,85.6,-0.00528,1e-05,0.41984]
[1776458872025,70.48,77297.88,85.6,-0.0053,1e-05,0.42111]
[1776458877060,70.48,77296.74,85.6,-0.00531,1e-05,0.42173]
[1776458882095,70.48,77304.16,85.6,-0.00525,1e-05,0.41769]
[1776458887132,70.48,77306.3,85.6,-0.00524,1e-05,0.41653]
[1776458892166,70.48,77305.08,85.6,-0.00525,1e-05,0.41719]
[1776458897201,70.48,77296.86,85.6,-0.00531,1e-05,0.42167]
[1776458902237,70.48,77297.5,85.6,-0.00531,1e-05,0.42132]
[1776458907272,70.48,77287.92,85.6,-0.00538,1e-05,0.42659]
[1776458912307,70.48,77287.42,85.6,-0.00536,1e-05,0.42451]
[1776458915328,70.48,77300.14,85.6,-0.00526,1e-05,0.41754]
[1776458920363,70.48,77301.65,85.6,-0.00524,1e-05,0.41673]
[1776458934465,70.48,77302.31,85.6,-0.00524,1e-05,0.41637]
[1776458939503,70.48,77302.49,85.6,-0.00524,1e-05,0.41627]
[1776458944538,70.48,77302.24,85.6,-0.00524,1e-05,0.41641]
[1776458950581,70.48,77316.06,85.6,-0.00513,1e-05,0.40897]
[1776458951588,70.48,77325.19,85.6,-0.00507,1e-05,0.40412]
[1776458956370,70.48,77328.47,85.6,-0.00504,1e-05,0.40239]
[1776458961658,70.48,77329.63,85.6,-0.00503,1e-05,0.40178]
[1776458966702,70.48,77354.63,85.6,-0.00485,1e-05,0.38882]
[1776458968281,70.48,77356.51,85.6,-0.00483,1e-05,0.38786]
[1776458973751,70.48,77355.34,85.6,-0.00482,1e-05,0.38625]
[1776458980802,70.48,77356.55,85.6,-0.00481,1e-05,0.38563]
[1776458985837,70.48,77356.39,85.6,-0.00481,1e-05,0.38572]
[1776458990872,70.48,77356.64,85.6,-0.00481,1e-05,0.38559]
[1776458995907,70.48,77356.76,85.6,-0.00481,1e-05,0.38553]
[1776459000941,70.48,77354.42,85.6,-0.00482,1e-05,0.38672]
[1776459005960,70.48,77356.22,85.6,-0.00481,1e-05,0.3858]
[1776459005979,70.48,77348.56,85.6,-0.00487,1e-05,0.38971]
[1776459010013,70.48,77340.79,85.6,-0.00492,1e-05,0.39371]
[1776459015048,70.48,77339.34,85.6,-0.00493,1e-05,0.39446]
[1776459020084,70.48,77339.01,85.6,-0.00493,1e-05,0.39463]
[1776459022097,70.48,77347.16,85.6,-0.00488,1e-05,0.39043]
[1776459024111,70.48,77362.29,85.6,-0.00477,1e-05,0.38273]
[1776459029146,70.48,77367.77,85.6,-0.00473,1e-05,0.37997]
[1776459034181,70.48,77359.3,85.6,-0.00476,1e-05,0.38205]
[1776459039216,70.48,77358.81,85.6,-0.00476,1e-05,0.3823]
[1776459044251,70.48,77359.82,85.6,-0.00476,1e-05,0.38179]
[1776459049286,70.48,77370.08,85.6,-0.00469,1e-05,0.37665]
[1776459054322,70.48,77371.06,85.6,-0.00468,1e-05,0.37616]
[1776459059359,70.48,77369.26,85.6,-0.00469,1e-05,0.37706]
[1776459065401,70.48,77370.33,85.6,-0.00468,1e-05,0.37652]
[1776459070436,70.48,77370.53,85.6,-0.00468,1e-05,0.37642]
[1776459075471,70.48,77360.96,85.6,-0.00475,1e-05,0.38121]
[1776459080506,70.48,77353.96,85.6,-0.0048,1e-05,0.38475]
[1776459085541,70.48,77354.14,85.6,-0.0048,1e-05,0.38466]
[1776459091590,70.48,77353.91,85.6,-0.00477,1e-05,0.38258]
[1776459095618,70.48,77362.65,85.6,-0.00471,1e-05,0.37819]
[1776459101660,70.48,77362.36,85.6,-0.00471,1e-05,0.37833]
[1776459106695,70.48,77365.55,85.6,-0.00469,1e-05,0.37674]
[1776459111730,70.48,77365.25,85.6,-0.00469,1e-05,0.37689]
[1776459116765,70.48,77365.54,85.6,-0.00469,1e-05,0.37674]
[1776459121800,70.48,77365.35,85.6,-0.00469,1e-05,0.37684]
[1776459126837,70.48,77370.51,85.6,-0.00466,1e-05,0.37427]
[1776459128852,70.48,77378.34,85.6,-0.0046,1e-05,0.37041]
[1776459133887,70.48,77369.83,85.6,-0.00466,1e-05,0.37461]
[1776459138922,70.48,77367.11,85.6,-0.00468,1e-05,0.37596]
[1776459143957,70.48,77367.26,85.6,-0.00468,1e-05,0.37589]
[1776459149999,70.48,77362.99,85.6,-0.00471,1e-05,0.37802]
[1776459155036,70.48,77356.14,85.6,-0.00473,1e-05,0.37927]
[1776459160071,70.48,77350.26,85.6,-0.00477,1e-05,0.38223]
[1776459165106,70.48,77344.56,85.6,-0.00481,1e-05,0.38512]
[1776459171150,70.48,77341.51,85.6,-0.00484,1e-05,0.38668]
[1776459176184,70.48,77338.31,85.6,-0.00486,1e-05,0.38831]
[1776459181229,70.48,77336.17,85.6,-0.00487,1e-05,0.38941]
[1776459186264,70.48,77333.64,85.6,-0.00489,1e-05,0.39071]
[1776459191299,70.48,77337.4,85.6,-0.00487,1e-05,0.38878]
[1776459196334,70.48,77348.4,85.6,-0.00479,1e-05,0.38318]
[1776459201369,70.48,77359.29,85.6,-0.00471,1e-05,0.3777]
[1776459202376,70.48,77367.52,85.6,-0.00465,1e-05,0.3736]
[1776459209425,70.48,77372.4,85.6,-0.00462,1e-05,0.37119]
[1776459215467,70.48,77366.28,85.6,-0.00463,1e-05,0.37206]
[1776459220501,70.48,77361.99,85.6,-0.00466,1e-05,0.37418]
[1776459225537,70.48,77364.89,85.6,-0.00464,1e-05,0.37275]
[1776459230572,70.48,77366.6,85.6,-0.00463,1e-05,0.3719]
[1776459235607,70.48,77365.84,85.6,-0.00464,1e-05,0.37228]
[1776459240642,70.48,77367.2,85.6,-0.00463,1e-05,0.3716]
[1776459245677,70.48,77370.8,85.6,-0.0046,1e-05,0.36983]
[1776459251720,70.48,77370.99,85.6,-0.0046,1e-05,0.36974]
[1776459254740,70.48,77363.71,85.6,-0.00465,1e-05,0.37333]
[1776459259775,70.48,77359.87,85.6,-0.00468,1e-05,0.37524]
[1776459264810,70.48,77356.25,85.6,-0.0047,1e-05,0.37704]
[1776459269845,70.48,77355.37,85.6,-0.00471,1e-05,0.37748]
[1776459272866,70.48,77358.47,85.6,-0.00466,1e-05,0.37377]
[1776459277901,70.48,77363.26,85.6,-0.00463,1e-05,0.3714]
[1776459282936,70.48,77362.85,85.6,-0.00463,1e-05,0.3716]
[1776459287970,70.48,77360.6,85.6,-0.00465,1e-05,0.37271]
[1776459293006,70.48,77360.05,85.6,-0.00465,1e-05,0.37298]
[1776459298042,70.48,77358.61,85.6,-0.00466,1e-05,0.3737]
[1776459303077,70.48,77358.07,85.6,-0.00466,1e-05,0.37397]
[1776459308112,70.48,77353.72,85.6,-0.00469,1e-05,0.37613]
[1776459314157,70.48,77355.22,85.6,-0.00468,1e-05,0.37538]
[1776459319192,70.48,77356.38,85.6,-0.00468,1e-05,0.37481]
[1776459326241,70.48,77355.93,85.6,-0.00468,1e-05,0.37503]
[1776459331275,70.48,77356.69,85.6,-0.00465,1e-05,0.37249]
[1776459336311,70.48,77374.57,85.6,-0.00452,1e-05,0.36373]
[1776459338327,70.48,77365.41,85.6,-0.00459,1e-05,0.36819]
[1776459343361,70.48,77371.19,85.6,-0.00455,1e-05,0.36537]
[1776459348397,70.48,77365.86,85.6,-0.00458,1e-05,0.36797]
[1776459353432,70.48,77365.02,85.6,-0.00459,1e-05,0.36838]
[1776459358467,70.48,77359.07,85.6,-0.00463,1e-05,0.37131]
[1776459363502,70.48,77362.26,85.6,-0.00461,1e-05,0.36974]
[1776459368537,70.48,77362.36,85.6,-0.00461,1e-05,0.36969]
[1776459373572,70.48,77363.82,85.6,-0.0046,1e-05,0.36897]
[1776459378606,70.48,77365.21,85.6,-0.00459,1e-05,0.36829]
[1776459383642,70.48,77365.41,85.6,-0.00459,1e-05,0.36819]
[1776459389684,70.48,77366.2,85.6,-0.00458,1e-05,0.36781]
[1776459394719,70.48,77363.14,85.6,-0.00458,1e-05,0.36716]
[1776459399754,70.48,77359.8,85.6,-0.0046,1e-05,0.3688]
[1776459404789,70.48,77362.36,85.6,-0.00458,1e-05,0.36755]
[1776459409824,70.48,77363.29,85.6,-0.00458,1e-05,0.36709]
[1776459414859,70.48,77365.29,85.6,-0.00456,1e-05,0.36611]
[1776459419894,70.48,77365.17,85.6,-0.00456,1e-05,0.36617]
[1776459424929,70.48,77375.66,85.6,-0.00449,1e-05,0.36108]
[1776459430974,70.48,77375.7,85.6,-0.00449,1e-05,0.36106]
[1776459436011,70.48,77374.13,85.6,-0.0045,1e-05,0.36182]
[1776459441046,70.48,77374.08,85.6,-0.0045,1e-05,0.36184]
[1776459446081,70.48,77374.14,85.6,-0.0045,1e-05,0.36181]
[1776459451116,70.48,77376.77,85.6,-0.00446,1e-05,0.35844]
[1776459456151,70.48,77383.46,85.6,-0.00441,1e-05,0.35524]
[1776459463201,70.48,77384.0,85.6,-0.00441,1e-05,0.35498]
[1776459470250,70.48,77383.15,85.6,-0.00442,1e-05,0.35539]
[1776459475285,70.48,77384.69,85.6,-0.0044,1e-05,0.35466]
[1776459480320,70.48,77384.24,85.6,-0.00441,1e-05,0.35487]
[1776459483410,70.48,77383.97,85.6,-0.00441,1e-05,0.355]
[1776459489388,70.48,77386.48,85.6,-0.00439,1e-05,0.35381]
[1776459490395,70.48,77395.46,85.6,-0.00433,1e-05,0.34957]
[1776459496437,70.48,77398.25,85.6,-0.00432,1e-05,0.34826]
[1776459501473,70.48,77398.13,85.6,-0.00432,1e-05,0.34832]
[1776459506508,70.48,77398.25,85.6,-0.00432,1e-05,0.34826]
[1776459511543,70.48,77396.87,85.6,-0.0043,1e-05,0.34685]
[1776459517585,70.48,77393.59,85.6,-0.00432,1e-05,0.34838]
[1776459522619,70.48,77393.82,85.6,-0.00432,1e-05,0.34827]
[1776459530676,70.48,77393.75,85.6,-0.00432,1e-05,0.3483]
[1776459535711,70.48,77389.6,85.6,-0.00435,1e-05,0.35025]
[1776459540746,70.48,77378.74,85.6,-0.00442,1e-05,0.3554]
[1776459545781,70.48,77387.29,85.6,-0.00436,1e-05,0.35134]
[1776459551823,70.48,77386.94,85.6,-0.00436,1e-05,0.35151]
[1776459556858,70.48,77387.02,85.6,-0.00436,1e-05,0.35147]
[1776459561893,70.48,77386.94,85.6,-0.00436,1e-05,0.35151]
[1776459567935,70.48,77386.05,85.6,-0.00437,1e-05,0.35193]
[1776459572969,70.48,77384.48,85.6,-0.00436,1e-05,0.35059]
[1776459578005,70.48,77385.49,85.6,-0.00435,1e-05,0.35011]
[1776459583040,70.48,77384.88,85.6,-0.00435,1e-05,0.3504]
[1776459588075,70.48,77384.08,85.6,-0.00436,1e-05,0.35078]
[1776459594117,70.48,77385.37,85.6,-0.00435,1e-05,0.35017]
[1776459599152,70.48,77385.43,85.6,-0.00435,1e-05,0.35014]
[1776459601166,70.48,77372.89,85.6,-0.00443,1e-05,0.35609]
[1776459606201,70.48,77374.0,85.6,-0.00443,1e-05,0.35556]
[1776459617282,70.48,77374.0,85.6,-0.00443,1e-05,0.35556]
[1776459624333,70.48,77373.83,85.6,-0.00443,1e-05,0.35564]
[1776459629368,70.48,77372.45,85.6,-0.00444,1e-05,0.3563]
[1776459634403,70.48,77363.95,85.6,-0.00447,1e-05,0.35827]
[1776459640445,70.48,77363.85,85.6,-0.00447,1e-05,0.35832]
[1776459644473,70.48,77356.41,85.6,-0.00452,1e-05,0.36191]
[1776459649508,70.48,77355.76,85.6,-0.00452,1e-05,0.36222]
[1776459654543,70.48,77354.03,85.6,-0.00454,1e-05,0.36306]
[1776459659578,70.48,77354.75,85.6,-0.00453,1e-05,0.36271]
[1776459666629,70.48,77360.47,85.6,-0.00449,1e-05,0.35994]
[1776459667633,70.48,77367.75,85.6,-0.00444,1e-05,0.35645]
[1776459670655,70.48,77378.2,85.6,-0.00437,1e-05,0.35148]
[1776459672669,70.48,77386.33,85.6,-0.00432,1e-05,0.34765]
[1776459674683,70.48,77379.1,85.6,-0.00437,1e-05,0.35105]
[1776459681732,70.48,77375.46,85.6,-0.00439,1e-05,0.35277]
[1776459688782,70.48,77375.43,85.6,-0.00439,1e-05,0.35279]
[1776459691802,70.48,77387.17,85.6,-0.00429,1e-05,0.3452]
[1776459700865,70.48,77388.86,85.6,-0.00428,1e-05,0.34441]
[1776459705900,70.48,77383.34,85.6,-0.00431,1e-05,0.34698]
[1776459710934,70.48,77383.02,85.6,-0.00432,1e-05,0.34713]
[1776459716977,70.48,77382.81,85.6,-0.00432,1e-05,0.34723]
[1776459722012,70.48,77383.21,85.6,-0.00431,1e-05,0.34705]
[1776459730067,70.48,77383.56,85.6,-0.00431,1e-05,0.34688]
[1776459733089,70.48,77393.46,85.6,-0.00425,1e-05,0.34228]
[1776459738124,70.48,77392.86,85.6,-0.00425,1e-05,0.34256]
[1776459743162,70.48,77398.33,85.6,-0.00422,1e-05,0.34003]
[1776459749204,70.48,77399.45,85.6,-0.00421,1e-05,0.33952]
[1776459756254,70.48,77399.7,85.6,-0.00418,1e-05,0.33738]
[1776459762296,70.48,77403.55,85.6,-0.00416,1e-05,0.33562]
[1776459767330,70.48,77403.79,85.6,-0.00416,1e-05,0.33551]
[1776459772366,70.48,77404.88,85.6,-0.00415,1e-05,0.33502]
[1776459777401,70.48,77406.02,85.6,-0.00414,1e-05,0.3345]
[1776459782135,70.48,77411.15,85.6,-0.00411,1e-05,0.33218]
[1776459782436,70.48,77439.52,85.6,-0.00393,1e-05,0.3196]
[1776459783744,70.48,77439.52,85.6,-0.00393,1e-05,0.3196]
[1776459783794,70.48,77449.91,85.6,-0.00387,1e-05,0.3151]
[1776459787470,70.48,77441.69,85.6,-0.00392,1e-05,0.31865]
[1776459792505,70.48,77442.45,85.6,-0.00392,1e-05,0.31832]
[1776459797541,70.48,77441.48,85.6,-0.00392,1e-05,0.31874]
[1776459802577,70.48,77438.44,85.6,-0.00394,1e-05,0.32007]
[1776459807613,70.48,77437.29,85.6,-0.00395,1e-05,0.32057]
[1776459808620,70.48,77427.78,85.6,-0.00401,1e-05,0.32475]
[1776459815669,70.48,77422.53,85.6,-0.00401,1e-05,0.32511]
[1776459819697,70.48,77414.05,85.6,-0.00407,1e-05,0.32888]
[1776459821711,70.48,77405.24,85.6,-0.00412,1e-05,0.33284]
[1776459826746,70.48,77398.68,85.6,-0.00416,1e-05,0.33582]
[1776459831781,70.48,77398.45,85.6,-0.00417,1e-05,0.33592]
[1776459836816,70.48,77393.26,85.6,-0.0042,1e-05,0.33829]
[1776459841851,70.48,77386.91,85.6,-0.00424,1e-05,0.34122]
[1776459851921,70.48,77386.24,85.6,-0.00424,1e-05,0.34152]
[1776459859977,70.48,77386.09,85.6,-0.00425,1e-05,0.34159]
[1776459866020,70.48,77386.62,85.6,-0.00424,1e-05,0.34135]
[1776459874076,70.48,77386.46,85.6,-0.00422,1e-05,0.33938]
[1776459881125,70.48,77386.46,85.6,-0.00422,1e-05,0.33938]
[1776459886163,70.48,77387.4,85.6,-0.00421,1e-05,0.33895]
[1776459887631,70.48,77395.78,85.6,-0.00416,1e-05,0.33512]
[1776459895226,70.48,77397.79,85.6,-0.00415,1e-05,0.3342]
[1776459902275,70.48,77452.97,85.6,-0.00381,1e-05,0.30996]
[1776459908317,70.48,77398.86,85.6,-0.00414,1e-05,0.33372]
[1776459910331,70.48,77409.94,85.6,-0.00407,1e-05,0.32873]
[1776459911338,70.48,77417.49,85.6,-0.00402,1e-05,0.32536]
[1776459916373,70.48,77418.34,85.6,-0.00402,1e-05,0.32499]
[1776459921408,70.48,77418.96,85.6,-0.00401,1e-05,0.32471]
[1776459926443,70.48,77419.09,85.6,-0.00401,1e-05,0.32466]
[1776459932577,70.48,77419.09,85.6,-0.00401,1e-05,0.32466]
[1776459938528,70.48,77416.71,85.6,-0.004,1e-05,0.32374]
[1776459943563,70.48,77416.45,85.6,-0.004,1e-05,0.32385]
[1776459948598,70.48,77416.68,85.6,-0.004,1e-05,0.32375]
[1776459953633,70.48,77408.16,85.6,-0.00406,1e-05,0.32753]
[1776459958668,70.48,77409.99,85.6,-0.00404,1e-05,0.32672]
[1776459960682,70.48,77417.63,85.6,-0.004,1e-05,0.32333]
[1776459965717,70.48,77422.42,85.6,-0.00397,1e-05,0.32122]
[1776459970752,70.48,77422.46,85.6,-0.00397,1e-05,0.3212]
[1776459975787,70.48,77420.77,85.6,-0.00398,1e-05,0.32195]
[1776459980822,70.48,77421.44,85.6,-0.00397,1e-05,0.32165]
[1776459988878,70.48,77418.72,85.6,-0.00399,1e-05,0.32285]
[1776459990891,70.48,77428.7,85.6,-0.00393,1e-05,0.31848]
[1776459991899,70.48,77432.1,85.6,-0.00389,1e-05,0.31506]
[1776459997941,70.48,77431.26,85.6,-0.00389,1e-05,0.31542]
[1776460002976,70.48,77430.97,85.6,-0.00389,1e-05,0.31555]
[1776460008020,70.48,77431.78,85.6,-0.00389,1e-05,0.3152]
[1776460013053,70.48,77431.97,85.6,-0.00389,1e-05,0.31512]
[1776460018088,70.48,77432.05,85.6,-0.00389,1e-05,0.31508]
[1776460024131,70.48,77432.52,85.6,-0.00388,1e-05,0.31488]
[1776460029165,70.48,77432.85,85.6,-0.00388,1e-05,0.31474]
[1776460035208,70.48,77433.94,85.6,-0.00387,1e-05,0.31427]
[1776460040248,70.48,77432.42,85.6,-0.00388,1e-05,0.31492]
[1776460045283,70.48,77432.36,85.6,-0.00388,1e-05,0.31495]
[1776460050318,70.48,77430.26,85.6,-0.0039,1e-05,0.31585]
[1776460055353,70.48,77416.49,85.6,-0.00396,1e-05,0.3199]
[1776460058374,70.48,77407.24,85.6,-0.00401,1e-05,0.32398]
[1776460063409,70.48,77405.94,85.6,-0.00402,1e-05,0.32455]
[1776460068444,70.48,77405.22,85.6,-0.00403,1e-05,0.32487]
[1776460073742,70.48,77404.96,85.6,-0.00403,1e-05,0.32499]
[1776460079521,70.48,77405.87,85.6,-0.00402,1e-05,0.32458]
[1776460084556,70.48,77395.0,85.6,-0.00409,1e-05,0.32943]
[1776460089591,70.48,77387.59,85.6,-0.00414,1e-05,0.33278]
[1776460094625,70.48,77389.12,85.6,-0.00413,1e-05,0.33208]
[1776460099662,70.48,77389.92,85.6,-0.00412,1e-05,0.33172]
[1776460103689,70.48,77389.98,85.6,-0.00412,1e-05,0.3317]
[1776460104696,70.48,77389.95,85.6,-0.00412,1e-05,0.33171]
[1776460109731,70.48,77387.97,85.6,-0.00413,1e-05,0.33261]
[1776460114766,70.48,77388.11,85.6,-0.00411,1e-05,0.33053]
[1776460119801,70.48,77388.04,85.6,-0.00411,1e-05,0.33056]
[1776460124816,70.48,77390.26,85.6,-0.0041,1e-05,0.32956]
[1776460129872,70.48,77389.21,85.6,-0.0041,1e-05,0.33003]
[1776460134908,70.48,77390.71,85.6,-0.00409,1e-05,0.32936]
[1776460139943,70.48,77391.38,85.6,-0.00409,1e-05,0.32906]
[1776460144978,70.48,77389.85,85.6,-0.0041,1e-05,0.32974]
[1776460150013,70.48,77391.57,85.6,-0.00409,1e-05,0.32897]
[1776460155048,70.48,77387.09,85.6,-0.00412,1e-05,0.33099]
[1776460161090,70.48,77386.57,85.6,-0.00412,1e-05,0.33122]
[1776460166125,70.48,77395.12,85.6,-0.00406,1e-05,0.32738]
[1776460171160,70.48,77394.18,85.6,-0.00405,1e-05,0.32581]
[1776460176195,70.48,77395.51,85.6,-0.00404,1e-05,0.32521]
[1776460181229,70.48,77395.4,85.6,-0.00404,1e-05,0.32526]
[1776460186265,70.48,77394.19,85.6,-0.00405,1e-05,0.3258]
[1776460191300,70.48,77393.85,85.6,-0.00405,1e-05,0.32595]
[1776460196335,70.48,77393.53,85.6,-0.00405,1e-05,0.3261]
[1776460201371,70.48,77390.58,85.6,-0.00407,1e-05,0.32741]
[1776460205966,70.48,77391.66,85.6,-0.00406,1e-05,0.32693]
[1776460205997,70.48,77391.65,85.6,-0.00406,1e-05,0.32694]
[1776460208209,70.48,77389.35,85.6,-0.00408,1e-05,0.32796]
[1776460208304,70.48,77388.12,85.6,-0.00408,1e-05,0.32852]
[1776460210494,70.48,77388.04,85.6,-0.00409,1e-05,0.32855]
[1776460210505,70.48,77383.32,85.6,-0.00411,1e-05,0.33068]
[1776460212449,70.48,77376.04,85.6,-0.00416,1e-05,0.33398]
[1776460214328,70.48,77376.05,85.6,-0.00416,1e-05,0.33397]
[1776460214463,70.48,77375.96,85.6,-0.00416,1e-05,0.33401]
[1776460219497,70.48,77376.08,85.6,-0.00416,1e-05,0.33396]
[1776460223526,70.48,77383.57,85.6,-0.00411,1e-05,0.33056]
[1776460231586,70.48,77382.49,85.6,-0.0041,1e-05,0.32904]
[1776460236621,70.48,77383.2,85.6,-0.00409,1e-05,0.32872]
[1776460241656,70.48,77389.14,85.6,-0.00405,1e-05,0.32606]
[1776460246690,70.48,77388.47,85.6,-0.00406,1e-05,0.32636]
[1776460253741,70.48,77388.3,85.6,-0.00406,1e-05,0.32644]
[1776460259783,70.48,77396.3,85.6,-0.00401,1e-05,0.32288]
[1776460265827,70.48,77403.31,85.6,-0.00397,1e-05,0.31979]
[1776460270862,70.48,77401.46,85.6,-0.00398,1e-05,0.3206]
[1776460281939,70.48,77404.94,85.6,-0.00396,1e-05,0.31908]
[1776460289995,70.48,77412.73,85.6,-0.00391,1e-05,0.31568]
[1776460296039,70.48,77413.34,85.6,-0.00388,1e-05,0.31347]
[1776460301073,70.48,77413.36,85.6,-0.00388,1e-05,0.31346]
[1776460306109,70.48,77405.31,85.6,-0.00393,1e-05,0.31695]
[1776460311144,70.48,77405.41,85.6,-0.00393,1e-05,0.31691]
[1776460316179,70.48,77404.99,85.6,-0.00393,1e-05,0.31709]
[1776460326049,70.48,77405.16,85.6,-0.00393,1e-05,0.31702]
[1776460326249,70.48,77407.0,85.6,-0.00392,1e-05,0.31622]
[1776460328201,70.48,77410.14,85.6,-0.0039,1e-05,0.31486]
[1776460328263,70.48,77410.04,85.6,-0.0039,1e-05,0.3149]
[1776460333298,70.48,77411.41,85.6,-0.00389,1e-05,0.31431]
[1776460338333,70.48,77409.7,85.6,-0.0039,1e-05,0.31505]
[1776460343369,70.48,77407.38,85.6,-0.00392,1e-05,0.31605]
[1776460348403,70.48,77408.98,85.6,-0.00391,1e-05,0.31536]
[1776460353438,70.48,77409.94,85.6,-0.00388,1e-05,0.313]
[1776460361495,70.48,77412.0,85.6,-0.00387,1e-05,0.31211]
[1776460362502,70.48,77420.1,85.6,-0.00382,1e-05,0.30864]
[1776460367538,70.48,77426.93,85.6,-0.00378,1e-05,0.30574]
[1776460372573,70.48,77436.31,85.6,-0.00372,1e-05,0.3018]
[1776460377609,70.48,77441.95,85.6,-0.00369,1e-05,0.29945]
[1776460382644,70.48,77443.41,85.6,-0.00368,1e-05,0.29885]
[1776460387679,70.48,77444.66,85.6,-0.00367,1e-05,0.29833]
[1776460392713,70.48,77450.89,85.6,-0.00364,1e-05,0.29576]
[1776460397749,70.48,77449.15,85.6,-0.00365,1e-05,0.29648]
[1776460402784,70.48,77450.4,85.6,-0.00364,1e-05,0.29596]
[1776460407819,70.48,77451.07,85.6,-0.00364,1e-05,0.29569]
[1776460412854,70.48,77451.34,85.6,-0.00361,1e-05,0.29372]
[1776460417889,70.48,77451.04,85.6,-0.00362,1e-05,0.29384]
[1776460422924,70.48,77450.85,85.6,-0.00362,1e-05,0.29392]
[1776460427959,70.48,77446.47,85.6,-0.00364,1e-05,0.29572]
[1776460432994,70.48,77451.69,85.6,-0.00361,1e-05,0.29358]
[1776460438031,70.48,77450.73,85.6,-0.00362,1e-05,0.29397]
[1776460443065,70.48,77451.78,85.6,-0.00361,1e-05,0.29354]
[1776460448100,70.48,77449.1,85.6,-0.00363,1e-05,0.29464]
[1776460453136,70.48,77435.66,85.6,-0.0037,1e-05,0.30019]
[1776460458171,70.48,77418.08,85.6,-0.00381,1e-05,0.30758]
[1776460463205,70.48,77416.1,85.6,-0.00382,1e-05,0.30843]
[1776460471262,70.48,77415.87,85.6,-0.0038,1e-05,0.30661]
[1776460482339,70.48,77415.92,85.6,-0.0038,1e-05,0.30658]
[1776460488384,70.48,77421.54,85.6,-0.00376,1e-05,0.30421]
[1776460494426,70.48,77421.14,85.6,-0.00377,1e-05,0.30438]
[1776460499461,70.48,77420.67,85.6,-0.00377,1e-05,0.30457]
[1776460501477,70.48,77407.23,85.6,-0.00385,1e-05,0.31029]
[1776460506512,70.48,77390.69,85.6,-0.00395,1e-05,0.31745]
[1776460511550,70.48,77391.83,85.6,-0.00394,1e-05,0.31695]
[1776460516585,70.48,77391.21,85.6,-0.00394,1e-05,0.31722]
[1776460522627,70.48,77390.39,85.6,-0.00395,1e-05,0.31758]
[1776460527663,70.48,77389.41,85.6,-0.00396,1e-05,0.31801]
[1776460535719,70.48,77388.57,85.6,-0.00394,1e-05,0.31641]
[1776460540759,70.48,77390.64,85.6,-0.00392,1e-05,0.31551]
[1776460545794,70.48,77389.09,85.6,-0.00393,1e-05,0.31619]
[1776460550841,70.48,77392.08,85.6,-0.00392,1e-05,0.31488]
[1776460556884,70.48,77392.33,85.6,-0.00391,1e-05,0.31478]
[1776460564940,70.48,77393.57,85.6,-0.00391,1e-05,0.31424]
[1776460569976,70.48,77392.91,85.6,-0.00391,1e-05,0.31452]
[1776460575011,70.48,77392.83,85.6,-0.00391,1e-05,0.31456]
[1776460577025,70.48,77383.91,85.6,-0.00397,1e-05,0.31845]
[1776460580047,70.48,77363.19,85.6,-0.0041,1e-05,0.32766]
[1776460585082,70.48,77357.7,85.6,-0.00413,1e-05,0.33013]
[1776460590117,70.48,77359.06,85.6,-0.00412,1e-05,0.32952]
[1776460595152,70.48,77359.0,85.6,-0.0041,1e-05,0.32752]
[1776460600187,70.48,77359.05,85.6,-0.0041,1e-05,0.3275]
[1776460605223,70.48,77361.74,85.6,-0.00408,1e-05,0.32629]
[1776460612272,70.48,77359.41,85.6,-0.00409,1e-05,0.32734]
[1776460616300,70.48,77351.54,85.6,-0.00414,1e-05,0.33089]
[1776460617308,70.48,77340.48,85.6,-0.00422,1e-05,0.33595]
[1776460620329,70.48,77331.77,85.6,-0.00427,1e-05,0.33997]
[1776460624357,70.48,77322.72,85.6,-0.00433,1e-05,0.3442]
[1776460629392,70.48,77326.26,85.6,-0.00431,1e-05,0.34254]
[1776460634427,70.48,77327.07,85.6,-0.0043,1e-05,0.34216]
[1776460635434,70.48,77334.49,85.6,-0.00426,1e-05,0.33871]
[1776460637447,70.48,77345.91,85.6,-0.00418,1e-05,0.33346]
[1776460642484,70.48,77355.99,85.6,-0.00412,1e-05,0.32888]
[1776460650543,70.48,77357.54,85.6,-0.00411,1e-05,0.32818]
[1776460657592,70.48,77357.58,85.6,-0.00408,1e-05,0.32614]
[1776460662627,70.48,77357.98,85.6,-0.00408,1e-05,0.32596]
[1776460667664,70.48,77364.5,85.6,-0.00404,1e-05,0.32305]
[1776460671693,70.48,77375.09,85.6,-0.00397,1e-05,0.31837]
[1776460680756,70.48,77379.24,85.6,-0.00395,1e-05,0.31655]
[1776460682770,70.48,77388.57,85.6,-0.00389,1e-05,0.3125]
[1776460687805,70.48,77392.35,85.6,-0.00387,1e-05,0.31087]
[1776460693847,70.48,77392.87,85.6,-0.00386,1e-05,0.31064]
[1776460698882,70.48,77393.62,85.6,-0.00386,1e-05,0.31032]
[1776460702910,70.48,77382.4,85.6,-0.00393,1e-05,0.31517]
[1776460707944,70.48,77380.79,85.6,-0.00394,1e-05,0.31588]
[1776460713987,70.48,77374.18,85.6,-0.00395,1e-05,0.31679]
[1776460722044,70.48,77369.44,85.6,-0.00398,1e-05,0.31887]
[1776460727079,70.48,77362.35,85.6,-0.00403,1e-05,0.32201]
[1776460729093,70.48,77373.82,85.6,-0.00396,1e-05,0.31695]
[1776460734128,70.48,77378.24,85.6,-0.00393,1e-05,0.31502]
[1776460739163,70.48,77390.65,85.6,-0.00385,1e-05,0.30965]
[1776460742183,70.48,77397.97,85.6,-0.00381,1e-05,0.30653]
[1776460748226,70.48,77402.42,85.6,-0.00378,1e-05,0.30464]
[1776460754268,70.48,77402.42,85.6,-0.00378,1e-05,0.30464]
[1776460760310,70.48,77401.91,85.6,-0.00379,1e-05,0.30485]
[1776460765345,70.48,77408.87,85.6,-0.00375,1e-05,0.30192]
[1776460770382,70.48,77411.27,85.6,-0.00373,1e-05,0.30091]
[1776460775416,70.48,77402.47,85.6,-0.00376,1e-05,0.3027]
[1776460780451,70.48,77402.18,85.6,-0.00376,1e-05,0.30283]
[1776460787502,70.48,77403.88,85.6,-0.00375,1e-05,0.30211]
[1776460792536,70.48,77406.6,85.6,-0.00374,1e-05,0.30097]
[1776460797571,70.48,77412.14,85.6,-0.0037,1e-05,0.29865]
[1776460802606,70.48,77413.05,85.6,-0.0037,1e-05,0.29828]
[1776460807641,70.48,77412.3,85.6,-0.0037,1e-05,0.29859]
[1776460812676,70.48,77412.34,85.6,-0.0037,1e-05,0.29857]
[1776460819501,70.48,77412.34,85.6,-0.0037,1e-05,0.29857]
[1776460822746,70.48,77425.19,85.6,-0.00363,1e-05,0.29327]
[1776460827781,70.48,77432.22,85.6,-0.00359,1e-05,0.2904]
[1776460832816,70.48,77433.59,85.6,-0.00356,1e-05,0.288]
[1776460837853,70.48,77433.82,85.6,-0.00356,1e-05,0.2879]
[1776460845909,70.48,77435.22,85.6,-0.00355,1e-05,0.28734]
[1776460848931,70.48,77445.2,85.6,-0.00349,1e-05,0.28334]
[1776460853967,70.48,77456.33,85.6,-0.00343,1e-05,0.27894]
[1776460856993,70.48,77466.19,85.6,-0.00338,1e-05,0.2751]
[1776460862036,70.48,77459.9,85.6,-0.00341,1e-05,0.27754]
[1776460867071,70.48,77454.51,85.6,-0.00344,1e-05,0.27966]
[1776460872106,70.48,77452.9,85.6,-0.00345,1e-05,0.28029]
[1776460878149,70.48,77454.49,85.6,-0.00344,1e-05,0.27967]
[1776460883183,70.48,77460.26,85.6,-0.00341,1e-05,0.2774]
[1776460888218,70.48,77464.34,85.6,-0.00339,1e-05,0.27581]
[1776460893253,70.48,77465.9,85.6,-0.00336,1e-05,0.27343]
[1776460898288,70.48,77468.02,85.6,-0.00335,1e-05,0.27261]
[1776460900302,70.48,77477.36,85.6,-0.0033,1e-05,0.26904]
[1776460905337,70.48,77470.54,85.6,-0.00334,1e-05,0.27164]
[1776460910372,70.48,77468.81,85.6,-0.00334,1e-05,0.27231]
[1776460915407,70.48,77468.01,85.6,-0.00335,1e-05,0.27262]
[1776460920441,70.48,77460.07,85.6,-0.00339,1e-05,0.27569]
[1776460923468,70.48,77484.67,85.6,-0.00326,1e-05,0.26627]
[1776460928503,70.48,77489.92,85.6,-0.00323,1e-05,0.26429]
[1776460933538,70.48,77490.02,85.6,-0.00323,1e-05,0.26425]
[1776460938573,70.48,77495.35,85.6,-0.00321,1e-05,0.26226]
[1776460942600,70.48,77513.89,85.6,-0.00311,0.0,0.25544]
[1776460944615,70.48,77522.89,85.6,-0.00307,0.0,0.25218]
[1776460949650,70.48,77520.06,85.6,-0.00308,0.0,0.2532]
[1776460951663,70.48,77523.32,85.6,-0.00305,0.0,0.25036]
[1776460957706,70.48,77521.51,85.6,-0.00306,0.0,0.25101]
[1776460962741,70.48,77520.43,85.6,-0.00306,0.0,0.2514]
[1776460967777,70.48,77510.8,85.6,-0.00311,0.0,0.25488]
[1776460972812,70.48,77505.85,85.6,-0.00313,1e-05,0.25668]
[1776460977847,70.48,77504.36,85.6,-0.00314,1e-05,0.25723]
[1776460979861,70.48,77496.61,85.6,-0.00318,1e-05,0.26008]
[1776460982882,70.48,77485.08,85.6,-0.00324,1e-05,0.26438]
[1776460987917,70.48,77488.3,85.6,-0.00322,1e-05,0.26317]
[1776460992952,70.48,77487.39,85.6,-0.00323,1e-05,0.26351]
[1776460997990,70.48,77489.22,85.6,-0.00322,1e-05,0.26283]
[1776461012093,70.48,77487.24,85.6,-0.00321,1e-05,0.26184]
[1776461015114,70.48,77499.83,85.6,-0.00314,1e-05,0.25719]
[1776461022162,70.48,77499.56,85.6,-0.00314,1e-05,0.25729]
[1776461026191,70.48,77509.52,85.6,-0.00309,0.0,0.25366]
[1776461027198,70.48,77517.11,85.6,-0.00306,0.0,0.25092]
[1776461029212,70.48,77506.5,85.6,-0.00311,0.0,0.25476]
[1776461034247,70.48,77505.61,85.6,-0.00311,0.0,0.25508]
[1776461039282,70.48,77503.2,85.6,-0.00313,0.0,0.25596]
[1776461044362,70.48,77498.21,85.6,-0.00315,1e-05,0.25779]
[1776461046376,70.48,77490.09,85.6,-0.00319,1e-05,0.26078]
[1776461051411,70.48,77489.39,85.6,-0.0032,1e-05,0.26104]
[1776461054434,70.48,77497.94,85.6,-0.00315,1e-05,0.25788]
[1776461058462,70.48,77505.08,85.6,-0.00312,0.0,0.25527]
[1776461063498,70.48,77505.3,85.6,-0.00312,0.0,0.25519]
[1776461068533,70.48,77501.38,85.6,-0.00313,1e-05,0.25662]
[1776461073568,70.48,77493.09,85.6,-0.00316,1e-05,0.25796]
[1776461074574,70.48,77484.07,85.6,-0.0032,1e-05,0.2613]
[1776461078603,70.48,77473.51,85.6,-0.00326,1e-05,0.26525]
[1776461083637,70.48,77473.45,85.6,-0.00326,1e-05,0.26528]
[1776461088673,70.48,77471.82,85.6,-0.00327,1e-05,0.26589]
[1776461093708,70.48,77471.46,85.6,-0.00327,1e-05,0.26603]
[1776461099750,70.48,77469.27,85.6,-0.00328,1e-05,0.26686]
[1776461101764,70.48,77456.24,85.6,-0.00335,1e-05,0.27183]
[1776461104785,70.48,77464.69,85.6,-0.0033,1e-05,0.2686]
[1776461105792,70.48,77474.35,85.6,-0.00325,1e-05,0.26494]
[1776461111834,70.48,77474.29,85.6,-0.00325,1e-05,0.26496]
[1776461113848,70.48,77481.45,85.6,-0.00322,1e-05,0.26228]
[1776461118882,70.48,77484.47,85.6,-0.0032,1e-05,0.26115]
[1776461120897,70.48,77500.95,85.6,-0.00312,0.0,0.25509]
[1776461122911,70.48,77493.18,85.6,-0.00316,1e-05,0.25793]
[1776461128953,70.48,77490.46,85.6,-0.00317,1e-05,0.25893]
[1776461136004,70.48,77489.78,85.6,-0.00315,1e-05,0.25748]
[1776461141037,70.48,77489.86,85.6,-0.00315,1e-05,0.25745]
[1776461146073,70.48,77488.56,85.6,-0.00316,1e-05,0.25793]
[1776461151108,70.48,77489.86,85.6,-0.00315,1e-05,0.25745]
[1776461156148,70.48,77488.26,85.6,-0.00316,1e-05,0.25804]
[1776461161178,70.48,77487.29,85.6,-0.00317,1e-05,0.25839]
[1776461166213,70.48,77483.91,85.6,-0.00318,1e-05,0.25964]
[1776461171249,70.48,77481.89,85.6,-0.00319,1e-05,0.26039]
[1776461179305,70.48,77481.16,85.6,-0.0032,1e-05,0.26066]
[1776461184340,70.48,77478.06,85.6,-0.00321,1e-05,0.26182]
[1776461189375,70.48,77472.82,85.6,-0.00324,1e-05,0.26378]
[1776461194410,70.48,77469.73,85.6,-0.00323,1e-05,0.2632]
[1776461199446,70.48,77471.02,85.6,-0.00323,1e-05,0.26272]
[1776461204480,70.48,77472.67,85.6,-0.00322,1e-05,0.2621]
[1776461209515,70.48,77476.22,85.6,-0.0032,1e-05,0.26078]
[1776461211534,70.48,77465.05,85.6,-0.00326,1e-05,0.26496]
[1776461212536,70.48,77451.85,85.6,-0.00333,1e-05,0.26998]
[1776461217570,70.48,77446.17,85.6,-0.00336,1e-05,0.27216]
[1776461221599,70.48,77437.35,85.6,-0.00341,1e-05,0.27558]
[1776461223613,70.48,77429.86,85.6,-0.00345,1e-05,0.27852]
[1776461226879,70.48,77427.93,85.6,-0.00346,1e-05,0.27928]
[1776461226959,70.48,77428.84,85.6,-0.00345,1e-05,0.27892]
[1776461230686,70.48,77425.89,85.6,-0.00347,1e-05,0.28009]
[1776461230782,70.48,77425.29,85.6,-0.00347,1e-05,0.28032]
[1776461236704,70.48,77424.01,85.6,-0.00348,1e-05,0.28083]
[1776461241739,70.48,77424.01,85.6,-0.00348,1e-05,0.28083]
[1776461245766,70.48,77431.12,85.6,-0.00344,1e-05,0.27802]
[1776461250802,70.48,77432.79,85.6,-0.00343,1e-05,0.27737]
[1776461255844,70.48,77432.64,85.6,-0.00341,1e-05,0.27562]
[1776461260879,70.48,77431.71,85.6,-0.00341,1e-05,0.27599]
[1776461268935,70.48,77431.86,85.6,-0.00341,1e-05,0.27593]
[1776461273969,70.48,77432.04,85.6,-0.00341,1e-05,0.27586]
[1776461280018,70.48,77432.02,85.6,-0.00341,1e-05,0.27587]
[1776461285053,70.48,77429.62,85.6,-0.00343,1e-05,0.2768]
[1776461290088,70.48,77429.77,85.6,-0.00342,1e-05,0.27675]
[1776461295123,70.48,77430.37,85.6,-0.00342,1e-05,0.27651]
[1776461300157,70.48,77436.14,85.6,-0.00339,1e-05,0.27426]
[1776461305193,70.48,77444.89,85.6,-0.00334,1e-05,0.27088]
[1776461306200,70.48,77453.31,85.6,-0.0033,1e-05,0.26765]
[1776461312242,70.48,77452.61,85.6,-0.00328,1e-05,0.26616]
[1776461317277,70.48,77452.36,85.6,-0.00328,1e-05,0.26626]
[1776461322312,70.48,77451.84,85.6,-0.00329,1e-05,0.26645]
[1776461327347,70.48,77450.47,85.6,-0.00329,1e-05,0.26697]
[1776461332382,70.48,77451.87,85.6,-0.00329,1e-05,0.26644]
[1776461336411,70.48,77459.72,85.6,-0.00324,1e-05,0.26348]
[1776461338425,70.48,77467.07,85.6,-0.00321,1e-05,0.26073]
[1776461344468,70.48,77471.74,85.6,-0.00318,1e-05,0.25899]
[1776461349502,70.48,77475.09,85.6,-0.00317,1e-05,0.25776]
[1776461354537,70.48,77477.89,85.6,-0.00315,1e-05,0.25673]
[1776461359572,70.48,77481.19,85.6,-0.00313,1e-05,0.25552]
[1776461364607,70.48,77486.07,85.6,-0.00311,0.0,0.25374]
[1776461369641,70.48,77485.03,85.6,-0.00312,1e-05,0.25412]
[1776461374677,70.48,77488.56,85.6,-0.00308,0.0,0.25115]
[1776461379712,70.48,77488.53,85.6,-0.00308,0.0,0.25116]
[1776461384748,70.48,77487.04,85.6,-0.00308,0.0,0.2517]
[1776461389782,70.48,77486.93,85.6,-0.00309,0.0,0.25174]
[1776461391796,70.48,77477.91,85.6,-0.00313,1e-05,0.25502]
[1776461396831,70.48,77474.28,85.6,-0.00315,1e-05,0.25634]
[1776461401866,70.48,77465.85,85.6,-0.00319,1e-05,0.25946]
[1776461403880,70.48,77457.1,85.6,-0.00324,1e-05,0.26272]
[1776461409922,70.48,77455.94,85.6,-0.00324,1e-05,0.26316]
[1776461415569,70.48,77455.09,85.6,-0.00325,1e-05,0.26348]
[1776461422008,70.48,77453.58,85.6,-0.00326,1e-05,0.26404]
[1776461427043,70.48,77446.44,85.6,-0.00329,1e-05,0.26675]
[1776461432078,70.48,77440.49,85.6,-0.0033,1e-05,0.26725]
[1776461437113,70.48,77435.08,85.6,-0.00333,1e-05,0.26932]
[1776461444161,70.48,77433.72,85.6,-0.00334,1e-05,0.26984]
[1776461451211,70.48,77433.62,85.6,-0.00334,1e-05,0.26988]
[1776461456246,70.48,77429.45,85.6,-0.00336,1e-05,0.27148]
[1776461461281,70.48,77428.21,85.6,-0.00337,1e-05,0.27196]
[1776461466317,70.48,77428.6,85.6,-0.00337,1e-05,0.27181]
[1776461472359,70.48,77425.32,85.6,-0.00338,1e-05,0.27308]
[1776461477394,70.48,77427.97,85.6,-0.00337,1e-05,0.27205]
[1776461482428,70.48,77431.0,85.6,-0.00335,1e-05,0.27088]
[1776461487464,70.48,77435.53,85.6,-0.00333,1e-05,0.26914]
[1776461495520,70.48,77436.59,85.6,-0.0033,1e-05,0.26697]
[1776461501562,70.48,77436.2,85.6,-0.0033,1e-05,0.26712]
[1776461513650,70.48,77435.52,85.6,-0.00331,1e-05,0.26737]
[1776461522714,70.48,77435.63,85.6,-0.00331,1e-05,0.26733]
[1776461527749,70.48,77435.23,85.6,-0.00331,1e-05,0.26749]
[1776461533790,70.48,77436.32,85.6,-0.0033,1e-05,0.26707]
[1776461539833,70.48,77436.22,85.6,-0.0033,1e-05,0.26711]
[1776461544868,70.48,77433.6,85.6,-0.00332,1e-05,0.26811]
[1776461549903,70.48,77428.57,85.6,-0.00334,1e-05,0.27004]
[1776461554938,70.48,77429.54,85.6,-0.00332,1e-05,0.26789]
[1776461559973,70.48,77427.08,85.6,-0.00333,1e-05,0.26883]
[1776461565008,70.48,77424.33,85.6,-0.00335,1e-05,0.26989]
[1776461568029,70.48,77416.9,85.6,-0.00339,1e-05,0.27276]
[1776461573063,70.48,77409.65,85.6,-0.00343,1e-05,0.27559]
[1776461578099,70.48,77409.7,85.6,-0.00342,1e-05,0.27557]
[1776461589176,70.48,77409.67,85.6,-0.00342,1e-05,0.27558]
[1776461596225,70.48,77409.31,85.6,-0.00343,1e-05,0.27572]
[1776461601261,70.48,77409.42,85.6,-0.00343,1e-05,0.27568]
[1776461607303,70.48,77409.42,85.6,-0.00343,1e-05,0.27568]
[1776461612338,70.48,77409.81,85.6,-0.0034,1e-05,0.27372]
[1776461617373,70.48,77415.52,85.6,-0.00337,1e-05,0.2715]
[1776461628450,70.48,77421.46,85.6,-0.00334,1e-05,0.26921]
[1776461633484,70.48,77420.78,85.6,-0.00334,1e-05,0.26947]
[1776461641541,70.48,77415.59,85.6,-0.00337,1e-05,0.27147]
[1776461646582,70.48,77410.93,85.6,-0.0034,1e-05,0.27328]
[1776461651611,70.48,77406.69,85.6,-0.00342,1e-05,0.27493]
[1776461656647,70.48,77405.55,85.6,-0.00343,1e-05,0.27538]
[1776461661682,70.48,77403.37,85.6,-0.00344,1e-05,0.27624]
[1776461666717,70.48,77403.4,85.6,-0.00344,1e-05,0.27622]
[1776461672759,70.48,77402.55,85.6,-0.00342,1e-05,0.27474]
[1776461677795,70.48,77402.23,85.6,-0.00342,1e-05,0.27487]
[1776461682829,70.48,77402.49,85.6,-0.00342,1e-05,0.27477]
[1776461687865,70.48,77402.32,85.6,-0.00342,1e-05,0.27483]
[1776461694914,70.48,77402.26,85.6,-0.00342,1e-05,0.27486]
[1776461699950,70.48,77401.71,85.6,-0.00342,1e-05,0.27507]
[1776461704984,70.48,77400.76,85.6,-0.00343,1e-05,0.27544]
[1776461710025,70.48,77400.79,85.6,-0.00343,1e-05,0.27543]
[1776461715060,70.48,77400.3,85.6,-0.00343,1e-05,0.27562]
[1776461720095,70.48,77399.98,85.6,-0.00343,1e-05,0.27575]
[1776461726137,70.48,77399.07,85.6,-0.00344,1e-05,0.27611]
[1776461733187,70.48,77398.0,85.6,-0.00342,1e-05,0.27471]
[1776461738221,70.48,77399.02,85.6,-0.00342,1e-05,0.27431]
[1776461743257,70.48,77399.66,85.6,-0.00341,1e-05,0.27406]
[1776461748291,70.48,77404.72,85.6,-0.00339,1e-05,0.27209]
[1776461749299,70.48,77414.69,85.6,-0.00333,1e-05,0.26824]
[1776461754333,70.48,77415.33,85.6,-0.00333,1e-05,0.26799]
[1776461759369,70.48,77414.3,85.6,-0.00333,1e-05,0.26839]
[1776461764404,70.48,77414.66,85.6,-0.00333,1e-05,0.26825]
[1776461770446,70.48,77413.56,85.6,-0.00334,1e-05,0.26867]
[1776461774474,70.48,77405.35,85.6,-0.00338,1e-05,0.27184]
[1776461779509,70.48,77403.03,85.6,-0.0034,1e-05,0.27275]
[1776461784544,70.48,77399.54,85.6,-0.00341,1e-05,0.27411]
[1776461789579,70.48,77394.39,85.6,-0.00344,1e-05,0.27613]
[1776461794614,70.48,77389.78,85.6,-0.00345,1e-05,0.27612]
[1776461799649,70.48,77386.92,85.6,-0.00346,1e-05,0.27725]
[1776461805691,70.48,77385.79,85.6,-0.00347,1e-05,0.27769]
[1776461810726,70.48,77399.19,85.6,-0.00339,1e-05,0.27243]
[1776461815761,70.48,77403.09,85.6,-0.00337,1e-05,0.27092]
[1776461820796,70.48,77395.94,85.6,-0.00341,1e-05,0.2737]
[1776461825830,70.48,77392.75,85.6,-0.00343,1e-05,0.27495]
[1776461832880,70.48,77392.43,85.6,-0.00343,1e-05,0.27508]
[1776461837915,70.48,77392.63,85.6,-0.00343,1e-05,0.275]
[1776461842954,70.48,77392.32,85.6,-0.00343,1e-05,0.27512]
[1776461844968,70.48,77402.22,85.6,-0.00338,1e-05,0.27126]
[1776461850008,70.48,77403.12,85.6,-0.00337,1e-05,0.27091]
[1776461855038,70.48,77402.03,85.6,-0.00336,1e-05,0.26953]
[1776461860073,70.48,77395.57,85.6,-0.00339,1e-05,0.27204]
[1776461864101,70.48,77384.97,85.6,-0.00345,1e-05,0.27619]
[1776461869136,70.48,77385.59,85.6,-0.00345,1e-05,0.27594]
[1776461874171,70.48,77382.88,85.6,-0.00346,1e-05,0.27701]
[1776461879206,70.48,77382.98,85.6,-0.00346,1e-05,0.27697]
[1776461881226,70.48,77399.22,85.6,-0.00337,1e-05,0.27062]
[1776461882228,70.48,77415.93,85.6,-0.00328,1e-05,0.26422]
[1776461887263,70.48,77416.73,85.6,-0.00328,1e-05,0.26391]
[1776461893306,70.48,77415.9,85.6,-0.00328,1e-05,0.26423]
[1776461897335,70.48,77408.8,85.6,-0.00332,1e-05,0.26693]
[1776461902371,70.48,77408.95,85.6,-0.00332,1e-05,0.26687]
[1776461908413,70.48,77408.67,85.6,-0.00332,1e-05,0.26698]
[1776461913448,70.48,77407.84,85.6,-0.0033,1e-05,0.26552]
[1776461916566,70.48,77406.61,85.6,-0.00331,1e-05,0.26599]
[1776461916623,70.48,77397.78,85.6,-0.00336,1e-05,0.26938]
[1776461918483,70.48,77387.72,85.6,-0.00341,1e-05,0.27329]
[1776461919492,70.48,77387.72,85.6,-0.00341,1e-05,0.27329]
[1776461919588,70.48,77388.37,85.6,-0.00341,1e-05,0.27303]
[1776461925532,70.48,77382.28,85.6,-0.00344,1e-05,0.27542]
[1776461930792,70.48,77377.88,85.6,-0.00347,1e-05,0.27715]
[1776461931435,70.48,77377.88,85.6,-0.00347,1e-05,0.27715]
[1776461930928,70.48,77365.84,85.6,-0.00353,1e-05,0.28195]
[1776461931741,70.48,77352.12,85.6,-0.00361,1e-05,0.28751]
[1776461932594,70.48,77343.7,85.6,-0.00366,1e-05,0.29097]
[1776461934174,70.48,77343.7,85.6,-0.00366,1e-05,0.29097]
[1776461934608,70.48,77342.78,85.6,-0.00367,1e-05,0.29135]
[1776461939643,70.48,77337.85,85.6,-0.0037,1e-05,0.29339]
[1776461941657,70.48,77345.98,85.6,-0.00365,1e-05,0.29003]
[1776461943671,70.48,77356.88,85.6,-0.00359,1e-05,0.28557]
[1776461945037,70.48,77356.88,85.6,-0.00359,1e-05,0.28557]
[1776461945097,70.48,77359.92,85.6,-0.00357,1e-05,0.28434]
[1776461945687,70.48,77352.44,85.6,-0.00361,1e-05,0.28738]
[1776461946693,70.48,77345.45,85.6,-0.00365,1e-05,0.29025]
[1776461947615,70.48,77345.45,85.6,-0.00365,1e-05,0.29025]
[1776461947700,70.48,77350.52,85.6,-0.00362,1e-05,0.28816]
[1776461948850,70.48,77350.52,85.6,-0.00362,1e-05,0.28816]
[1776461948910,70.48,77353.42,85.6,-0.00361,1e-05,0.28698]
[1776461952773,70.48,77352.86,85.6,-0.00361,1e-05,0.28721]
[1776461952777,70.48,77352.96,85.6,-0.00361,1e-05,0.28717]
[1776461958777,70.48,77353.76,85.6,-0.0036,1e-05,0.28684]
[1776461963832,70.48,77353.51,85.6,-0.0036,1e-05,0.28694]
[1776461963838,70.48,77343.54,85.6,-0.00366,1e-05,0.29103]
[1776461964819,70.48,77331.76,85.6,-0.00373,1e-05,0.29593]
[1776461968850,70.48,77330.84,85.6,-0.00374,1e-05,0.29632]
[1776461968951,70.48,77330.53,85.6,-0.00374,1e-05,0.29645]
[1776461975896,70.48,77331.08,85.6,-0.00371,1e-05,0.29429]
[1776461980932,70.48,77330.91,85.6,-0.00371,1e-05,0.29436]
[1776461985967,70.48,77326.53,85.6,-0.00374,1e-05,0.29619]
[1776461991002,70.48,77321.7,85.6,-0.00377,1e-05,0.29823]
[1776461996037,70.48,77320.8,85.6,-0.00377,1e-05,0.29861]
[1776462001072,70.48,77349.45,85.6,-0.0036,1e-05,0.28671]
[1776462006108,70.48,77344.25,85.6,-0.00364,1e-05,0.28884]
[1776462012150,70.48,77344.52,85.6,-0.00363,1e-05,0.28873]
[1776462021213,70.48,77349.27,85.6,-0.00361,1e-05,0.28679]
[1776462026248,70.48,77353.61,85.6,-0.00358,1e-05,0.28502]
[1776462030276,70.48,77362.17,85.6,-0.00353,1e-05,0.28157]
[1776462031282,70.48,77365.36,85.6,-0.00349,1e-05,0.27844]
[1776462036318,70.48,77359.41,85.6,-0.00353,1e-05,0.28082]
[1776462041353,70.48,77357.61,85.6,-0.00354,1e-05,0.28154]
[1776462046388,70.48,77353.79,85.6,-0.00356,1e-05,0.28308]
[1776462051423,70.48,77347.08,85.6,-0.0036,1e-05,0.2858]
[1776462056459,70.48,77346.46,85.6,-0.0036,1e-05,0.28605]
[1776462061494,70.48,77342.75,85.6,-0.00362,1e-05,0.28756]
[1776462066529,70.48,77342.8,85.6,-0.00362,1e-05,0.28754]
[1776462071564,70.48,77343.77,85.6,-0.00361,1e-05,0.28714]
[1776462076600,70.48,77343.74,85.6,-0.00361,1e-05,0.28716]
[1776462079621,70.48,77357.29,85.6,-0.00354,1e-05,0.28167]
[1776462080628,70.48,77365.45,85.6,-0.00349,1e-05,0.2784]
[1776462081635,70.48,77374.33,85.6,-0.00344,1e-05,0.27489]
[1776462086670,70.48,77375.58,85.6,-0.00343,1e-05,0.2744]
[1776462091705,70.48,77378.02,85.6,-0.0034,1e-05,0.27162]
[1776462096740,70.48,77385.86,85.6,-0.00336,1e-05,0.26858]
[1776462101775,70.48,77391.28,85.6,-0.00333,1e-05,0.2665]
[1776462107817,70.48,77392.38,85.6,-0.00332,1e-05,0.26608]
[1776462112852,70.48,77390.13,85.6,-0.00333,1e-05,0.26694]
[1776462116880,70.48,77382.11,85.6,-0.00338,1e-05,0.27003]
[1776462122921,70.48,77381.46,85.6,-0.00338,1e-05,0.27029]
[1776462127959,70.48,77392.97,85.6,-0.00332,1e-05,0.26585]
[1776462132994,70.48,77396.53,85.6,-0.0033,1e-05,0.26449]
[1776462138043,70.48,77399.83,85.6,-0.00328,1e-05,0.26324]
[1776462143081,70.48,77401.02,85.6,-0.00328,1e-05,0.26279]
[1776462151138,70.48,77400.35,85.6,-0.00326,1e-05,0.26128]
[1776462156173,70.48,77401.1,85.6,-0.00325,1e-05,0.26099]
[1776462162792,70.48,77403.08,85.6,-0.00324,1e-05,0.26025]
[1776462168262,70.48,77402.81,85.6,-0.00324,1e-05,0.26035]
[1776462174304,70.48,77404.73,85.6,-0.00323,1e-05,0.25963]
[1776462180346,70.48,77409.83,85.6,-0.00321,1e-05,0.25772]
[1776462185381,70.48,77409.97,85.6,-0.00321,1e-05,0.25767]
[1776462191423,70.48,77410.1,85.6,-0.00321,1e-05,0.25762]
[1776462196462,70.48,77412.76,85.6,-0.00319,1e-05,0.25663]
[1776462199482,70.48,77421.33,85.6,-0.00315,1e-05,0.25347]
[1776462200487,70.48,77433.43,85.6,-0.00309,1e-05,0.24906]
[1776462201495,70.48,77442.96,85.6,-0.00304,0.0,0.24564]
[1776462202502,70.48,77454.85,85.6,-0.00298,0.0,0.24142]
[1776462207538,70.48,77461.45,85.6,-0.00295,0.0,0.23911]
[1776462210873,70.48,77464.21,85.6,-0.00294,0.0,0.23815]
[1776462210894,70.48,77464.18,85.6,-0.00294,0.0,0.23816]
[1776462211567,70.48,77439.67,85.6,-0.00304,0.0,0.24513]
[1776462212574,70.48,77423.7,85.6,-0.00312,1e-05,0.25088]
[1776462213581,70.48,77414.1,85.6,-0.00316,1e-05,0.2544]
[1776462215764,70.48,77409.4,85.6,-0.00319,1e-05,0.25614]
[1776462215805,70.48,77411.5,85.6,-0.00318,1e-05,0.25536]
[1776462217276,70.48,77411.5,85.6,-0.00318,1e-05,0.25536]
[1776462217313,70.48,77407.06,85.6,-0.0032,1e-05,0.25701]
[1776462220933,70.48,77402.92,85.6,-0.00322,1e-05,0.25855]
[1776462221066,70.48,77402.92,85.6,-0.00322,1e-05,0.25855]
[1776462222644,70.48,77414.57,85.6,-0.00316,1e-05,0.25423]
[1776462223967,70.48,77414.57,85.6,-0.00316,1e-05,0.25423]
[1776462224069,70.48,77416.58,85.6,-0.00315,1e-05,0.25349]
[1776462229694,70.48,77419.51,85.6,-0.00314,1e-05,0.25241]
[1776462234729,70.48,77424.26,85.6,-0.00311,1e-05,0.25068]
[1776462238756,70.48,77416.55,85.6,-0.00315,1e-05,0.2535]
[1776462240771,70.48,77407.61,85.6,-0.0032,1e-05,0.2568]
[1776462245805,70.48,77407.16,85.6,-0.0032,1e-05,0.25697]
[1776462250842,70.48,77411.52,85.6,-0.00318,1e-05,0.25535]
[1776462255877,70.48,77410.46,85.6,-0.00318,1e-05,0.25575]
[1776462256884,70.48,77402.83,85.6,-0.00322,1e-05,0.25858]
[1776462261918,70.48,77397.79,85.6,-0.00325,1e-05,0.26048]
[1776462264940,70.48,77408.4,85.6,-0.00319,1e-05,0.25651]
[1776462269975,70.48,77414.14,85.6,-0.00316,1e-05,0.25439]
[1776462270982,70.48,77421.67,85.6,-0.00313,1e-05,0.25162]
[1776462271989,70.48,77426.53,85.6,-0.00308,1e-05,0.24815]
[1776462277023,70.48,77429.91,85.6,-0.00306,0.0,0.24693]
[1776462280045,70.48,77421.3,85.6,-0.00311,1e-05,0.25004]
[1776462285080,70.48,77414.76,85.6,-0.00314,1e-05,0.25243]
[1776462290115,70.48,77413.72,85.6,-0.00315,1e-05,0.25281]
[1776462292129,70.48,77430.7,85.6,-0.00306,0.0,0.24665]
[1776462297163,70.48,77434.78,85.6,-0.00304,0.0,0.24519]
[1776462302198,70.48,77438.04,85.6,-0.00302,0.0,0.24403]
[1776462307234,70.48,77442.49,85.6,-0.003,0.0,0.24245]
[1776462312269,70.48,77447.86,85.6,-0.00297,0.0,0.24055]
[1776462314282,70.48,77461.74,85.6,-0.00291,0.0,0.23572]
[1776462317303,70.48,77450.24,85.6,-0.00296,0.0,0.23972]
[1776462322340,70.48,77443.01,85.6,-0.003,0.0,0.24226]
[1776462327375,70.48,77441.84,85.6,-0.003,0.0,0.24268]
[1776462328382,70.48,77434.37,85.6,-0.00304,0.0,0.24533]
[1776462331403,70.48,77437.74,85.6,-0.003,0.0,0.24245]
[1776462336438,70.48,77437.69,85.6,-0.003,0.0,0.24247]
[1776462341473,70.48,77430.27,85.6,-0.00304,0.0,0.24511]
[1776462346508,70.48,77424.83,85.6,-0.00307,1e-05,0.24706]
[1776462350537,70.48,77417.23,85.6,-0.00311,1e-05,0.24981]
[1776462355573,70.48,77410.28,85.6,-0.00314,1e-05,0.25235]
[1776462360608,70.48,77409.51,85.6,-0.00315,1e-05,0.25263]
[1776462365643,70.48,77411.79,85.6,-0.00313,1e-05,0.25179]
[1776462367657,70.48,77420.74,85.6,-0.00309,1e-05,0.24854]
[1776462372692,70.48,77425.9,85.6,-0.00306,0.0,0.24668]
[1776462377727,70.48,77428.33,85.6,-0.00305,0.0,0.24581]
[1776462382762,70.48,77432.33,85.6,-0.00303,0.0,0.24438]
[1776462387797,70.48,77436.69,85.6,-0.00301,0.0,0.24283]
[1776462391829,70.48,77441.66,85.6,-0.00296,0.0,0.23941]
[1776462396864,70.48,77446.42,85.6,-0.00294,0.0,0.23774]
[1776462401899,70.48,77449.3,85.6,-0.00293,0.0,0.23674]
[1776462406934,70.48,77454.25,85.6,-0.0029,0.0,0.23503]
[1776462410962,70.48,77446.38,85.6,-0.00294,0.0,0.23776]
[1776462415997,70.48,77443.56,85.6,-0.00296,0.0,0.23874]
[1776462421031,70.48,77442.47,85.6,-0.00296,0.0,0.23912]
[1776462426066,70.48,77435.48,85.6,-0.00299,0.0,0.24158]
[1776462432108,70.48,77431.67,85.6,-0.00301,0.0,0.24293]
[1776462437144,70.48,77430.07,85.6,-0.00302,0.0,0.2435]
[1776462438197,70.48,77430.07,85.6,-0.00302,0.0,0.2435]
[1776462438234,70.48,77429.1,85.6,-0.00303,0.0,0.24384]
[1776462440268,70.48,77429.14,85.6,-0.00303,0.0,0.24383]
[1776462440290,70.48,77429.17,85.6,-0.00303,0.0,0.24382]
[1776462446207,70.48,77429.1,85.6,-0.00303,0.0,0.24384]
[1776462451244,70.48,77428.84,85.6,-0.00301,0.0,0.24225]
[1776462456279,70.48,77428.84,85.6,-0.00301,0.0,0.24225]
[1776462461313,70.48,77416.53,85.6,-0.00307,1e-05,0.24665]
[1776462466349,70.48,77419.9,85.6,-0.00305,0.0,0.24544]
[1776462471384,70.48,77419.75,85.6,-0.00305,0.0,0.24549]
[1776462476419,70.48,77420.69,85.6,-0.00305,0.0,0.24516]
[1776462481454,70.48,77420.69,85.6,-0.00305,0.0,0.24516]
[1776462486489,70.48,77420.84,85.6,-0.00305,0.0,0.2451]
[1776462491524,70.48,77420.8,85.6,-0.00305,0.0,0.24512]
[1776462496561,70.48,77420.77,85.6,-0.00305,0.0,0.24513]
[1776462501603,70.48,77420.8,85.6,-0.00305,0.0,0.24512]
[1776462506639,70.48,77420.4,85.6,-0.00305,0.0,0.24526]
[1776462511673,70.48,77421.84,85.6,-0.00302,0.0,0.24306]
[1776462516708,70.48,77427.78,85.6,-0.00299,0.0,0.24095]
[1776462521742,70.48,77427.81,85.6,-0.00299,0.0,0.24094]
[1776462526778,70.48,77437.82,85.6,-0.00294,0.0,0.23743]
[1776462529799,70.48,77445.82,85.6,-0.0029,0.0,0.23466]
[1776462534834,70.48,77449.78,85.6,-0.00289,0.0,0.2333]
[1776462539873,70.48,77445.8,85.6,-0.0029,0.0,0.23467]
[1776462544908,70.48,77446.31,85.6,-0.0029,0.0,0.23449]
[1776462549943,70.48,77450.46,85.6,-0.00288,0.0,0.23306]
[1776462554978,70.48,77454.75,85.6,-0.00286,0.0,0.2316]
[1776462560014,70.48,77457.98,85.6,-0.00285,0.0,0.2305]
[1776462565049,70.48,77457.34,85.6,-0.00285,0.0,0.23072]
[1776462570084,70.48,77456.65,85.6,-0.00285,0.0,0.23095]
[1776462574113,70.48,77458.98,85.6,-0.00282,0.0,0.22855]
[1776462575120,70.48,77451.55,85.6,-0.00286,0.0,0.23106]
[1776462580155,70.48,77445.54,85.6,-0.00289,0.0,0.23312]
[1776462585192,70.48,77445.5,85.6,-0.00289,0.0,0.23313]
[1776462590229,70.48,77437.77,85.6,-0.00292,0.0,0.2358]
[1776462595263,70.48,77436.12,85.6,-0.00293,0.0,0.23637]
[1776462601306,70.48,77434.52,85.6,-0.00294,0.0,0.23693]
[1776462604327,70.48,77442.86,85.6,-0.0029,0.0,0.23404]
[1776462607348,70.48,77450.75,85.6,-0.00286,0.0,0.23134]
[1776462611376,70.48,77458.97,85.6,-0.00282,0.0,0.22855]
[1776462616411,70.48,77462.97,85.6,-0.0028,0.0,0.22721]
[1776462621447,70.48,77465.19,85.6,-0.00279,0.0,0.22646]
[1776462625475,70.48,77473.39,85.6,-0.00276,0.0,0.22373]
[1776462631521,70.48,77474.03,85.6,-0.00273,0.0,0.22194]
[1776462636557,70.48,77468.29,85.6,-0.00276,0.0,0.22384]
[1776462641593,70.48,77466.51,85.6,-0.00277,0.0,0.22443]
[1776462646627,70.48,77467.05,85.6,-0.00277,0.0,0.22425]
[1776462653675,70.48,77466.97,85.6,-0.00277,0.0,0.22428]
[1776462659718,70.48,77466.8,85.6,-0.00277,0.0,0.22433]
[1776462661732,70.48,77458.23,85.6,-0.00281,0.0,0.22719]
[1776462666766,70.48,77450.29,85.6,-0.00284,0.0,0.22987]
[1776462669788,70.48,77443.05,85.6,-0.00288,0.0,0.23234]
[1776462671802,70.48,77452.48,85.6,-0.00283,0.0,0.22913]
[1776462673816,70.48,77460.63,85.6,-0.0028,0.0,0.22639]
[1776462678851,70.48,77461.64,85.6,-0.00279,0.0,0.22605]
[1776462683886,70.48,77462.02,85.6,-0.00279,0.0,0.22592]
[1776462689928,70.48,77467.31,85.6,-0.00277,0.0,0.22416]
[1776462694962,70.48,77467.47,85.6,-0.00275,0.0,0.22252]
[1776462705033,70.48,77468.21,85.6,-0.00274,0.0,0.22228]
[1776462710068,70.48,77468.63,85.6,-0.00274,0.0,0.22214]
[1776462714096,70.48,77475.76,85.6,-0.00271,0.0,0.2198]
[1776462720138,70.48,77477.63,85.6,-0.0027,0.0,0.21919]
[1776462725173,70.48,77478.09,85.6,-0.0027,0.0,0.21904]
[1776462730208,70.48,77478.42,85.6,-0.0027,0.0,0.21894]
[1776462734236,70.48,77468.88,85.6,-0.00274,0.0,0.22206]
[1776462739273,70.48,77467.47,85.6,-0.00275,0.0,0.22252]
[1776462744305,70.48,77466.71,85.6,-0.00275,0.0,0.22278]
[1776462749341,70.48,77464.8,85.6,-0.00276,0.0,0.22341]
[1776462754376,70.48,77462.66,85.6,-0.00275,0.0,0.22253]
[1776462759410,70.48,77457.16,85.6,-0.00277,0.0,0.22435]
[1776462763439,70.48,77446.55,85.6,-0.00282,0.0,0.2279]
[1776462768474,70.48,77442.67,85.6,-0.00284,0.0,0.22921]
[1776462775524,70.48,77440.67,85.6,-0.00285,0.0,0.22989]
[1776462777538,70.48,77447.68,85.6,-0.00282,0.0,0.22752]
[1776462782573,70.48,77446.7,85.6,-0.00282,0.0,0.22785]
[1776462787608,70.48,77446.64,85.6,-0.00282,0.0,0.22787]
[1776462792643,70.48,77446.32,85.6,-0.00282,0.0,0.22798]
[1776462797679,70.48,77446.32,85.6,-0.00282,0.0,0.22798]
[1776462803721,70.48,77445.9,85.6,-0.00283,0.0,0.22812]
[1776462808756,70.48,77446.12,85.6,-0.00282,0.0,0.22805]
[1776462813792,70.48,77444.15,85.6,-0.00281,0.0,0.2271]
[1776462819834,70.48,77444.36,85.6,-0.00281,0.0,0.22703]
[1776462824871,70.48,77450.27,85.6,-0.00279,0.0,0.22505]
[1776462829904,70.48,77451.74,85.6,-0.00278,0.0,0.22456]
[1776462834939,70.48,77454.87,85.6,-0.00276,0.0,0.22352]
[1776462836954,70.48,77462.78,85.6,-0.00273,0.0,0.22091]
[1776462841989,70.48,77462.22,85.6,-0.00273,0.0,0.22109]
[1776462847026,70.48,77462.0,85.6,-0.00273,0.0,0.22116]
[1776462854074,70.48,77462.42,85.6,-0.00273,0.0,0.22103]
[1776462856089,70.48,77477.19,85.6,-0.00266,0.0,0.21622]
[1776462861124,70.48,77472.08,85.6,-0.00269,0.0,0.21787]
[1776462866159,70.48,77476.69,85.6,-0.00267,0.0,0.21638]
[1776462871194,70.48,77477.91,85.6,-0.00264,0.0,0.21444]
[1776462876229,70.48,77480.69,85.6,-0.00263,0.0,0.21355]
[1776462881265,70.48,77485.47,85.6,-0.00261,0.0,0.21203]
[1776462888315,70.48,77485.42,85.6,-0.00261,0.0,0.21205]
[1776462894357,70.48,77485.38,85.6,-0.00261,0.0,0.21206]
[1776462899392,70.48,77486.84,85.6,-0.0026,0.0,0.2116]
[1776462906441,70.48,77487.78,85.6,-0.0026,0.0,0.2113]
[1776462911493,70.48,77494.25,85.6,-0.00257,0.0,0.20927]
[1776462916524,70.48,77500.4,85.6,-0.00254,0.0,0.20735]
[1776462919545,70.48,77493.44,85.6,-0.00257,0.0,0.20952]
[1776462924580,70.48,77493.37,85.6,-0.00257,0.0,0.20954]
[1776462929616,70.48,77493.22,85.6,-0.00258,0.0,0.20959]
[1776462934650,70.48,77494.5,85.6,-0.00255,0.0,0.20768]
[1776462939686,70.48,77490.77,85.6,-0.00257,0.0,0.20884]
[1776462944720,70.48,77488.52,85.6,-0.00258,0.0,0.20955]
[1776462951773,70.48,77486.0,85.6,-0.00259,0.0,0.21034]
[1776462957815,70.48,77485.89,85.6,-0.00259,0.0,0.21037]
[1776462962850,70.48,77485.29,85.6,-0.00259,0.0,0.21056]
[1776462967885,70.48,77485.21,85.6,-0.00259,0.0,0.21059]
[1776462975941,70.48,77484.7,85.6,-0.00259,0.0,0.21075]
[1776462980976,70.48,77484.56,85.6,-0.00259,0.0,0.21079]
[1776462986011,70.48,77481.0,85.6,-0.00261,0.0,0.21192]
[1776462989033,70.48,77472.78,85.6,-0.00265,0.0,0.21454]
[1776462995076,70.48,77472.8,85.6,-0.00263,0.0,0.21299]
[1776463002125,70.48,77472.48,85.6,-0.00263,0.0,0.21309]
[1776463011188,70.48,77471.09,85.6,-0.00263,0.0,0.21354]
[1776463016223,70.48,77469.01,85.6,-0.00264,0.0,0.2142]
[1776463022265,70.48,77468.71,85.6,-0.00265,0.0,0.2143]
[1776463027300,70.48,77465.65,85.6,-0.00266,0.0,0.21528]
[1776463030321,70.48,77479.73,85.6,-0.0026,0.0,0.21079]
[1776463035356,70.48,77484.05,85.6,-0.00258,0.0,0.20943]
[1776463040391,70.48,77484.07,85.6,-0.00258,0.0,0.20942]
[1776463045425,70.48,77482.82,85.6,-0.00258,0.0,0.20982]
[1776463050461,70.48,77484.41,85.6,-0.00258,0.0,0.20932]
[1776463055514,70.48,77484.49,85.6,-0.00256,0.0,0.20778]
[1776463060549,70.48,77483.57,85.6,-0.00256,0.0,0.20806]
[1776463068605,70.48,77483.71,85.6,-0.00256,0.0,0.20802]
[1776463073639,70.48,77482.0,85.6,-0.00257,0.0,0.20855]
[1776463079105,70.48,77482.0,85.6,-0.00257,0.0,0.20855]
[1776463084722,70.48,77482.62,85.6,-0.00257,0.0,0.20836]
[1776463091773,70.48,77482.66,85.6,-0.00257,0.0,0.20835]
[1776463097816,70.48,77482.68,85.6,-0.00257,0.0,0.20834]
[1776463099830,70.48,77491.67,85.6,-0.00253,0.0,0.20555]
[1776463103858,70.48,77502.29,85.6,-0.00248,0.0,0.20229]
[1776463108893,70.48,77506.7,85.6,-0.00246,0.0,0.20095]
[1776463110911,70.48,77494.16,85.6,-0.00252,0.0,0.20478]
[1776463112926,70.48,77497.18,85.6,-0.00249,0.0,0.20236]
[1776463116954,70.48,77506.83,85.6,-0.00245,0.0,0.19943]
[1776463121989,70.48,77510.95,85.6,-0.00243,0.0,0.1982]
[1776463127024,70.48,77513.06,85.6,-0.00242,0.0,0.19757]
[1776463132059,70.48,77511.43,85.6,-0.00243,0.0,0.19805]
[1776463137095,70.48,77510.71,85.6,-0.00243,0.0,0.19827]
[1776463142129,70.48,77511.66,85.6,-0.00243,0.0,0.19798]
[1776463147164,70.48,77508.37,85.6,-0.00244,0.0,0.19897]
[1776463152199,70.48,77507.72,85.6,-0.00244,0.0,0.19917]
[1776463153206,70.48,77496.36,85.6,-0.00249,0.0,0.20261]
[1776463158241,70.48,77490.69,85.6,-0.00251,0.0,0.20435]
[1776463163276,70.48,77489.97,85.6,-0.00252,0.0,0.20457]
[1776463171332,70.48,77490.06,85.6,-0.0025,0.0,0.20305]
[1776463180397,70.48,77489.92,85.6,-0.0025,0.0,0.20309]
[1776463185432,70.48,77489.96,85.6,-0.0025,0.0,0.20308]
[1776463192484,70.48,77483.24,85.6,-0.00253,0.0,0.20515]
[1776463194498,70.48,77471.78,85.6,-0.00258,0.0,0.20872]
[1776463200540,70.48,77471.83,85.6,-0.00258,0.0,0.2087]
[1776463202555,70.48,77447.75,85.6,-0.00268,0.0,0.21638]
[1776463207590,70.48,77451.65,85.6,-0.00266,0.0,0.21512]
[1776463212625,70.48,77451.7,85.6,-0.00266,0.0,0.2151]
[1776463217660,70.48,77451.49,85.6,-0.00267,0.0,0.21517]
[1776463222695,70.48,77451.72,85.6,-0.00266,0.0,0.2151]
[1776463227730,70.48,77452.43,85.6,-0.00266,0.0,0.21487]
[1776463232765,70.48,77451.94,85.6,-0.00264,0.0,0.21347]
[1776463238807,70.48,77452.33,85.6,-0.00264,0.0,0.21334]
[1776463243844,70.48,77451.4,85.6,-0.00265,0.0,0.21364]
[1776463251900,70.48,77451.51,85.6,-0.00265,0.0,0.21361]
[1776463256934,70.48,77449.26,85.6,-0.00266,0.0,0.21433]
[1776463259955,70.48,77437.79,85.6,-0.00271,0.0,0.21804]
[1776463263983,70.48,77449.13,85.6,-0.00266,0.0,0.21437]
[1776463269019,70.48,77449.53,85.6,-0.00265,0.0,0.21424]
[1776463275063,70.48,77449.11,85.6,-0.00266,0.0,0.21438]
[1776463280098,70.48,77447.12,85.6,-0.00267,0.0,0.21502]
[1776463285133,70.48,77454.02,85.6,-0.00263,0.0,0.2128]
[1776463290168,70.48,77454.03,85.6,-0.00263,0.0,0.2128]
[1776463299231,70.48,77451.96,85.6,-0.00263,0.0,0.21191]
[1776463304266,70.48,77447.9,85.6,-0.00264,0.0,0.21321]
[1776463309301,70.48,77449.19,85.6,-0.00264,0.0,0.2128]
[1776463317357,70.48,77449.43,85.6,-0.00264,0.0,0.21272]
[1776463322392,70.48,77448.73,85.6,-0.00264,0.0,0.21294]
[1776463326419,70.48,77434.07,85.6,-0.00271,0.0,0.21768]
[1776463330448,70.48,77421.07,85.6,-0.00276,0.0,0.22196]
[1776463332461,70.48,77429.88,85.6,-0.00272,0.0,0.21905]
[1776463337498,70.48,77433.46,85.6,-0.00271,0.0,0.21788]
[1776463339512,70.48,77443.95,85.6,-0.00266,0.0,0.21448]
[1776463345558,70.48,77447.55,85.6,-0.00264,0.0,0.21332]
[1776463351600,70.48,77447.59,85.6,-0.00263,0.0,0.21176]
[1776463353614,70.48,77461.36,85.6,-0.00257,0.0,0.20741]
[1776463355628,70.48,77469.25,85.6,-0.00253,0.0,0.20496]
[1776463357642,70.48,77461.75,85.6,-0.00256,0.0,0.20729]
[1776463362676,70.48,77459.49,85.6,-0.00257,0.0,0.208]
[1776463363684,70.48,77467.81,85.6,-0.00254,0.0,0.2054]
[1776463367719,70.48,77476.49,85.6,-0.0025,0.0,0.20273]
[1776463372754,70.48,77482.56,85.6,-0.00248,0.0,0.20087]
[1776463378796,70.48,77486.02,85.6,-0.00246,0.0,0.19982]
[1776463382825,70.48,77473.27,85.6,-0.00251,0.0,0.20372]
[1776463384838,70.48,77458.09,85.6,-0.00258,0.0,0.20844]
[1776463389873,70.48,77455.73,85.6,-0.00259,0.0,0.20918]
[1776463395918,70.48,77455.49,85.6,-0.00259,0.0,0.20926]
[1776463400953,70.48,77461.6,85.6,-0.00256,0.0,0.20734]
[1776463405987,70.48,77462.28,85.6,-0.00256,0.0,0.20712]
[1776463410017,70.48,77473.15,85.6,-0.00252,0.0,0.20375]
[1776463411024,70.48,77476.08,85.6,-0.00248,0.0,0.20136]
[1776463416059,70.48,77476.29,85.6,-0.00248,0.0,0.20129]
[1776463423108,70.48,77477.99,85.6,-0.00248,0.0,0.20078]
[1776463428144,70.48,77485.87,85.6,-0.00244,0.0,0.19839]
[1776463433178,70.48,77486.5,85.6,-0.00244,0.0,0.1982]
[1776463435192,70.48,77478.06,85.6,-0.00248,0.0,0.20076]
[1776463437207,70.48,77486.44,85.6,-0.00244,0.0,0.19822]
[1776463440228,70.48,77493.37,85.6,-0.00241,0.0,0.19614]
[1776463445263,70.48,77495.12,85.6,-0.00241,0.0,0.19562]
[1776463453318,70.48,77495.13,85.6,-0.00241,0.0,0.19562]
[1776463457219,70.48,77495.63,85.6,-0.0024,0.0,0.19547]
[1776463457242,70.48,77495.63,85.6,-0.0024,0.0,0.19547]
[1776463457347,70.48,77499.2,85.6,-0.00239,0.0,0.19441]
[1776463464396,70.48,77504.22,85.6,-0.00237,0.0,0.19293]
[1776463469431,70.48,77506.71,85.6,-0.00236,0.0,0.1922]
[1776463471450,70.48,77511.75,85.6,-0.00232,0.0,0.18931]
[1776463476486,70.48,77512.66,85.6,-0.00232,0.0,0.18904]
[1776463481521,70.48,77512.86,85.6,-0.00232,0.0,0.18899]
[1776463486556,70.48,77513.07,85.6,-0.00232,0.0,0.18893]
[1776463491591,70.48,77512.64,85.6,-0.00232,0.0,0.18905]
[1776463496626,70.48,77512.72,85.6,-0.00232,0.0,0.18903]
[1776463498640,70.48,77498.38,85.6,-0.00238,0.0,0.19321]
[1776463499647,70.48,77487.05,85.6,-0.00242,0.0,0.19657]
[1776463504682,70.48,77492.49,85.6,-0.0024,0.0,0.19495]
[1776463509717,70.48,77497.39,85.6,-0.00238,0.0,0.1935]
[1776463515759,70.48,77502.26,85.6,-0.00236,0.0,0.19207]
[1776463519787,70.48,77509.86,85.6,-0.00233,0.0,0.18985]
[1776463524822,70.48,77516.58,85.6,-0.0023,0.0,0.18792]
[1776463529857,70.48,77508.52,85.6,-0.00233,0.0,0.19024]
[1776463531871,70.48,77513.0,85.6,-0.0023,0.0,0.18753]
[1776463539927,70.48,77513.11,85.6,-0.0023,0.0,0.1875]
[1776463544962,70.48,77515.14,85.6,-0.00229,0.0,0.18691]
[1776463549996,70.48,77519.96,85.6,-0.00227,0.0,0.18554]
[1776463555032,70.48,77518.63,85.6,-0.00228,0.0,0.18592]
[1776463564095,70.48,77512.74,85.6,-0.0023,0.0,0.1876]
[1776463569130,70.48,77509.0,85.6,-0.00232,0.0,0.18868]
[1776463574165,70.48,77508.85,85.6,-0.00232,0.0,0.18872]
[1776463579200,70.48,77508.97,85.6,-0.00232,0.0,0.18869]
[1776463582221,70.48,77516.53,85.6,-0.00229,0.0,0.18652]
[1776463587256,70.48,77518.42,85.6,-0.00228,0.0,0.18598]
[1776463592291,70.48,77518.34,85.6,-0.00226,0.0,0.1846]
[1776463597326,70.48,77516.79,85.6,-0.00227,0.0,0.18504]
[1776463607396,70.48,77515.99,85.6,-0.00227,0.0,0.18527]
[1776463614445,70.48,77516.09,85.6,-0.00227,0.0,0.18524]
[1776463619480,70.48,77515.78,85.6,-0.00227,0.0,0.18532]
[1776463624515,70.48,77516.37,85.6,-0.00227,0.0,0.18516]
[1776463629550,70.48,77516.96,85.6,-0.00227,0.0,0.18499]
[1776463633151,70.48,77517.02,85.6,-0.00227,0.0,0.18497]
[1776463634158,70.48,77517.02,85.6,-0.00227,0.0,0.18497]
[1776463641633,70.48,77517.15,85.6,-0.00227,0.0,0.18494]
[1776463646669,70.48,77512.29,85.6,-0.00229,0.0,0.18632]
[1776463648683,70.48,77505.52,85.6,-0.00231,0.0,0.18826]
[1776463653717,70.48,77505.55,85.6,-0.0023,0.0,0.18683]
[1776463658753,70.48,77508.94,85.6,-0.00228,0.0,0.18587]
[1776463661774,70.48,77515.44,85.6,-0.00226,0.0,0.18402]
[1776463667816,70.48,77516.4,85.6,-0.00225,0.0,0.18375]
[1776463672853,70.48,77515.39,85.6,-0.00226,0.0,0.18403]
[1776463677890,70.48,77514.35,85.6,-0.00226,0.0,0.18433]
[1776463682929,70.48,77512.58,85.6,-0.00227,0.0,0.18483]
[1776463687964,70.48,77515.22,85.6,-0.00226,0.0,0.18408]
[1776463692999,70.48,77515.18,85.6,-0.00226,0.0,0.18409]
[1776463698034,70.48,77517.13,85.6,-0.00225,0.0,0.18354]
[1776463703069,70.48,77519.31,85.6,-0.00224,0.0,0.18293]
[1776463712131,70.48,77519.59,85.6,-0.00222,0.0,0.18146]
[1776463717167,70.48,77520.02,85.6,-0.00222,0.0,0.18134]
[1776463722202,70.48,77521.62,85.6,-0.00222,0.0,0.1809]
[1776463727237,70.48,77520.02,85.6,-0.00222,0.0,0.18134]
[1776463732271,70.48,77519.86,85.6,-0.00222,0.0,0.18139]
[1776463737307,70.48,77519.96,85.6,-0.00222,0.0,0.18136]
[1776463742342,70.48,77521.26,85.6,-0.00222,0.0,0.181]
[1776463747377,70.48,77521.24,85.6,-0.00222,0.0,0.181]
[1776463752413,70.48,77521.8,85.6,-0.00222,0.0,0.18085]
[1776463757448,70.48,77520.48,85.6,-0.00222,0.0,0.18121]
[1776463762483,70.48,77521.16,85.6,-0.00222,0.0,0.18102]
[1776463767518,70.48,77521.78,85.6,-0.00222,0.0,0.18085]
[1776463775575,70.48,77521.68,85.6,-0.0022,0.0,0.1795]
[1776463780609,70.48,77522.03,85.6,-0.0022,0.0,0.1794]
[1776463790680,70.48,77522.03,85.6,-0.0022,0.0,0.1794]
[1776463796722,70.48,77522.42,85.6,-0.0022,0.0,0.17929]
[1776463798736,70.48,77532.46,85.6,-0.00216,0.0,0.17654]
[1776463803774,70.48,77534.37,85.6,-0.00215,0.0,0.17602]
[1776463809815,70.48,77533.33,85.6,-0.00216,0.0,0.1763]
[1776463814851,70.48,77527.77,85.6,-0.00218,0.0,0.17782]
[1776463821899,70.48,77527.76,85.6,-0.00218,0.0,0.17782]
[1776463826065,70.48,77526.99,85.6,-0.00218,0.0,0.17803]
[1776463831970,70.48,77523.99,85.6,-0.00217,0.0,0.17749]
[1776463837005,70.48,77524.46,85.6,-0.00217,0.0,0.17736]
[1776463842041,70.48,77523.91,85.6,-0.00217,0.0,0.17751]
[1776463853124,70.48,77524.09,85.6,-0.00217,0.0,0.17746]
[1776463858161,70.48,77524.47,85.6,-0.00217,0.0,0.17736]
[1776463862193,70.48,77516.18,85.6,-0.0022,0.0,0.17965]
[1776463863200,70.48,77509.45,85.6,-0.00223,0.0,0.18152]
[1776463868237,70.48,77515.44,85.6,-0.00221,0.0,0.17985]
[1776463873272,70.48,77514.97,85.6,-0.00221,0.0,0.17998]
[1776463878309,70.48,77515.23,85.6,-0.00221,0.0,0.17991]
[1776463883344,70.48,77511.24,85.6,-0.00222,0.0,0.18102]
[1776463886365,70.48,77501.36,85.6,-0.00226,0.0,0.1838]
[1776463888379,70.48,77493.71,85.6,-0.00229,0.0,0.18598]
[1776463893414,70.48,77494.48,85.6,-0.00227,0.0,0.18434]
[1776463898449,70.48,77497.27,85.6,-0.00226,0.0,0.18355]
[1776463903484,70.48,77497.54,85.6,-0.00226,0.0,0.18348]
[1776463911540,70.48,77497.36,85.6,-0.00226,0.0,0.18353]
[1776463917581,70.48,77504.69,85.6,-0.00223,0.0,0.18146]
[1776463919596,70.48,77511.42,85.6,-0.00221,0.0,0.17959]
[1776463921610,70.48,77519.88,85.6,-0.00217,0.0,0.17725]
[1776463926645,70.48,77521.92,85.6,-0.00217,0.0,0.17669]
[1776463935707,70.48,77522.15,85.6,-0.00216,0.0,0.17663]
[1776463944771,70.48,77522.37,85.6,-0.00216,0.0,0.17657]
[1776463949806,70.48,77526.46,85.6,-0.00215,0.0,0.17546]
[1776463951820,70.48,77530.03,85.6,-0.00212,0.0,0.17314]
[1776463956855,70.48,77535.79,85.6,-0.0021,0.0,0.1716]
[1776463961890,70.48,77535.73,85.6,-0.0021,0.0,0.17161]
[1776463966926,70.48,77536.4,85.6,-0.0021,0.0,0.17144]
[1776463971960,70.48,77535.04,85.6,-0.0021,0.0,0.1718]
[1776463979009,70.48,77534.37,85.6,-0.0021,0.0,0.17198]
[1776463984045,70.48,77535.19,85.6,-0.0021,0.0,0.17176]
[1776463989080,70.48,77532.0,85.6,-0.00211,0.0,0.17261]
[1776463995122,70.48,77532.38,85.6,-0.00211,0.0,0.17251]
[1776464000157,70.48,77529.76,85.6,-0.00212,0.0,0.17321]
[1776464005192,70.48,77525.54,85.6,-0.00214,0.0,0.17435]
[1776464010230,70.48,77525.39,85.6,-0.00214,0.0,0.17439]
[1776464015266,70.48,77525.63,85.6,-0.00212,0.0,0.17298]
[1776464020301,70.48,77525.39,85.6,-0.00212,0.0,0.17305]
[1776464025336,70.48,77525.39,85.6,-0.00212,0.0,0.17305]
[1776464033391,70.48,77525.36,85.6,-0.00212,0.0,0.17305]
[1776464038427,70.48,77524.01,85.6,-0.00213,0.0,0.17342]
[1776464043462,70.48,77524.59,85.6,-0.00212,0.0,0.17326]
[1776464048497,70.48,77524.29,85.6,-0.00212,0.0,0.17334]
[1776464053532,70.48,77524.57,85.6,-0.00212,0.0,0.17327]
[1776464056848,70.48,77524.54,85.6,-0.00212,0.0,0.17327]
[1776464057893,70.48,77524.57,85.6,-0.00212,0.0,0.17327]
[1776464069645,70.48,77524.99,85.6,-0.00212,0.0,0.17315]
[1776464074680,70.48,77524.71,85.6,-0.00211,0.0,0.17188]
[1776464087770,70.48,77525.06,85.6,-0.00211,0.0,0.17179]
[1776464091795,70.48,77519.21,85.6,-0.00213,0.0,0.17336]
[1776464091904,70.48,77512.16,85.6,-0.00215,0.0,0.17527]
[1776464093007,70.48,77512.16,85.6,-0.00215,0.0,0.17527]
[1776464093296,70.48,77456.93,85.6,-0.00237,0.0,0.19089]
[1776464093821,70.48,77447.05,85.6,-0.00241,0.0,0.19381]
[1776464094894,70.48,77438.51,85.6,-0.00244,0.0,0.19637]
[1776464096840,70.48,77448.33,85.6,-0.0024,0.0,0.19343]
[1776464101875,70.48,77449.53,85.6,-0.0024,0.0,0.19308]
[1776464105903,70.48,77455.93,85.6,-0.00237,0.0,0.19119]
[1776464110938,70.48,77458.04,85.6,-0.00236,0.0,0.19057]
[1776464114966,70.48,77464.85,85.6,-0.00234,0.0,0.18858]
[1776464120001,70.48,77470.55,85.6,-0.00231,0.0,0.18693]
[1776464125036,70.48,77473.32,85.6,-0.0023,0.0,0.18614]
[1776464130071,70.48,77475.43,85.6,-0.00229,0.0,0.18553]
[1776464132085,70.48,77479.36,85.6,-0.00226,0.0,0.183]
[1776464137120,70.48,77480.16,85.6,-0.00226,0.0,0.18277]
[1776464142155,70.48,77481.18,85.6,-0.00225,0.0,0.18248]
[1776464143162,70.48,77472.22,85.6,-0.00229,0.0,0.18503]
[1776464144169,70.48,77458.92,85.6,-0.00234,0.0,0.18886]
[1776464145187,70.48,77444.44,85.6,-0.0024,0.0,0.19312]
[1776464146196,70.48,77432.51,85.6,-0.00245,0.0,0.19669]
[1776464150223,70.48,77408.11,85.6,-0.00255,0.0,0.20417]
[1776464151535,70.48,77398.83,85.6,-0.00259,0.0,0.20708]
[1776464157273,70.48,77396.17,85.6,-0.00261,0.0,0.20793]
[1776464162308,70.48,77398.17,85.6,-0.0026,0.0,0.20729]
[1776464165329,70.48,77406.52,85.6,-0.00256,0.0,0.20467]
[1776464170364,70.48,77407.87,85.6,-0.00256,0.0,0.20425]
[1776464176406,70.48,77408.01,85.6,-0.00255,0.0,0.2042]
[1776464181441,70.48,77410.1,85.6,-0.00255,0.0,0.20355]
[1776464183455,70.48,77422.41,85.6,-0.00249,0.0,0.19976]
[1776464188490,70.48,77427.47,85.6,-0.00247,0.0,0.19822]
[1776464191511,70.48,77433.72,85.6,-0.00243,0.0,0.19484]
[1776464198562,70.48,77433.25,85.6,-0.00243,0.0,0.19498]
[1776464200577,70.48,77426.31,85.6,-0.00246,0.0,0.19707]
[1776464205616,70.48,77424.56,85.6,-0.00247,0.0,0.1976]
[1776464212665,70.48,77424.41,85.6,-0.00247,0.0,0.19765]
[1776464217713,70.48,77424.5,85.6,-0.00247,0.0,0.19762]
[1776464219716,70.48,77435.35,85.6,-0.00242,0.0,0.19435]
[1776464221730,70.48,77447.74,85.6,-0.00237,0.0,0.19068]
[1776464226765,70.48,77453.03,85.6,-0.00235,0.0,0.18913]
[1776464232807,70.48,77448.46,85.6,-0.00237,0.0,0.19047]
[1776464233814,70.48,77438.36,85.6,-0.00241,0.0,0.19346]
[1776464235828,70.48,77431.79,85.6,-0.00243,0.0,0.19542]
[1776464240863,70.48,77421.92,85.6,-0.00248,0.0,0.1984]
[1776464245898,70.48,77423.93,85.6,-0.00247,0.0,0.19779]
[1776464250937,70.48,77388.42,85.6,-0.00262,0.0,0.20883]
[1776464251953,70.48,77374.06,85.6,-0.00267,0.0,0.21185]
[1776464253323,70.48,77374.06,85.6,-0.00267,0.0,0.21185]
[1776464254368,70.48,77374.4,85.6,-0.00267,0.0,0.21174]
[1776464254463,70.48,77361.53,85.6,-0.00272,0.0,0.21593]
[1776464254974,70.48,77369.19,85.6,-0.00269,0.0,0.21343]
[1776464260014,70.48,77356.61,85.6,-0.00275,0.0,0.21755]
[1776464265049,70.48,77362.27,85.6,-0.00272,0.0,0.21569]
[1776464270084,70.48,77365.67,85.6,-0.00271,0.0,0.21458]
[1776464273106,70.48,77381.69,85.6,-0.00263,0.0,0.20941]
[1776464276127,70.48,77392.71,85.6,-0.00258,0.0,0.20591]
[1776464277134,70.48,77400.8,85.6,-0.00255,0.0,0.20338]
[1776464280155,70.48,77411.37,85.6,-0.0025,0.0,0.20012]
[1776464282169,70.48,77401.64,85.6,-0.00254,0.0,0.20312]
[1776464286198,70.48,77394.99,85.6,-0.00257,0.0,0.2052]
[1776464288212,70.48,77388.29,85.6,-0.0026,0.0,0.20731]
[1776464293247,70.48,77385.65,85.6,-0.00262,0.0,0.20815]
[1776464299290,70.48,77381.3,85.6,-0.00263,0.0,0.20953]
[1776464304323,70.48,77383.5,85.6,-0.00262,0.0,0.20883]
[1776464309359,70.48,77381.56,85.6,-0.00263,0.0,0.20945]
[1776464317415,70.48,77382.34,85.6,-0.00261,0.0,0.20763]
[1776464322450,70.48,77382.95,85.6,-0.00261,0.0,0.20744]
[1776464327484,70.48,77383.31,85.6,-0.00261,0.0,0.20733]
[1776464337555,70.48,77383.38,85.6,-0.00261,0.0,0.2073]
[1776464343598,70.48,77376.94,85.6,-0.00263,0.0,0.20935]
[1776464348634,70.48,77372.42,85.6,-0.00266,0.0,0.2108]
[1776464353669,70.48,77379.28,85.6,-0.00262,0.0,0.20861]
[1776464358704,70.48,77374.64,85.6,-0.00265,0.0,0.21009]
[1776464362732,70.48,77364.52,85.6,-0.00269,0.0,0.21335]
[1776464369781,70.48,77361.32,85.6,-0.00271,0.0,0.2144]
[1776464374816,70.48,77369.44,85.6,-0.00265,0.0,0.21018]
[1776464375822,70.48,77376.07,85.6,-0.00262,0.0,0.20806]
[1776464381865,70.48,77387.43,85.6,-0.00257,0.0,0.20448]
[1776464386900,70.48,77392.55,85.6,-0.00255,0.0,0.20288]
[1776464391935,70.48,77392.34,85.6,-0.00255,0.0,0.20294]
[1776464396970,70.48,77391.48,85.6,-0.00255,0.0,0.20321]
[1776464402006,70.48,77391.72,85.6,-0.00255,0.0,0.20314]
[1776464407044,70.48,77389.75,85.6,-0.00256,0.0,0.20375]
[1776464412082,70.48,77387.15,85.6,-0.00257,0.0,0.20456]
[1776464417117,70.48,77378.59,85.6,-0.00261,0.0,0.20726]
[1776464423159,70.48,77377.17,85.6,-0.00261,0.0,0.20771]
[1776464428194,70.48,77370.66,85.6,-0.00264,0.0,0.20979]
[1776464432223,70.48,77372.02,85.6,-0.00262,0.0,0.20778]
[1776464433230,70.48,77381.36,85.6,-0.00258,0.0,0.20483]
[1776464436251,70.48,77389.6,85.6,-0.00254,0.0,0.20226]
[1776464440279,70.48,77398.62,85.6,-0.0025,0.0,0.19948]
[1776464442293,70.48,77405.41,85.6,-0.00247,0.0,0.1974]
[1776464447328,70.48,77405.87,85.6,-0.00247,0.0,0.19727]
[1776464450349,70.48,77413.16,85.6,-0.00244,0.0,0.19506]
[1776464455384,70.48,77415.26,85.6,-0.00243,0.0,0.19443]
[1776464460419,70.48,77416.41,85.6,-0.00243,0.0,0.19409]
[1776464465454,70.48,77417.24,85.6,-0.00242,0.0,0.19384]
[1776464471496,70.48,77417.17,85.6,-0.00242,0.0,0.19386]
[1776464476531,70.48,77416.3,85.6,-0.00243,0.0,0.19412]
[1776464481566,70.48,77417.01,85.6,-0.00242,0.0,0.19391]
[1776464485593,70.48,77426.8,85.6,-0.00238,0.0,0.191]
[1776464490629,70.48,77432.15,85.6,-0.00236,0.0,0.18942]
[1776464495664,70.48,77423.16,85.6,-0.00238,0.0,0.1906]
[1776464500699,70.48,77422.85,85.6,-0.00238,0.0,0.1907]
[1776464506741,70.48,77421.2,85.6,-0.00239,0.0,0.19118]
[1776464508755,70.48,77405.94,85.6,-0.00245,0.0,0.19574]
[1776464509762,70.48,77399.47,85.6,-0.00248,0.0,0.1977]
[1776464514797,70.48,77398.3,85.6,-0.00248,0.0,0.19806]
[1776464521846,70.48,77397.67,85.6,-0.00249,0.0,0.19825]
[1776464526881,70.48,77409.08,85.6,-0.00244,0.0,0.1948]
[1776464531916,70.48,77406.71,85.6,-0.00245,0.0,0.19551]
[1776464533930,70.48,77417.89,85.6,-0.0024,0.0,0.19216]
[1776464534937,70.48,77424.4,85.6,-0.00238,0.0,0.19024]
[1776464539972,70.48,77422.92,85.6,-0.00238,0.0,0.19068]
[1776464545007,70.48,77422.84,85.6,-0.00238,0.0,0.1907]
[1776464550042,70.48,77423.91,85.6,-0.00238,0.0,0.19038]
[1776464555077,70.48,77424.91,85.6,-0.00236,0.0,0.18863]
[1776464558098,70.48,77431.32,85.6,-0.00233,0.0,0.18676]
[1776464560112,70.48,77439.61,85.6,-0.0023,0.0,0.18437]
[1776464565147,70.48,77437.29,85.6,-0.00231,0.0,0.18504]
[1776464571189,70.48,77439.03,85.6,-0.0023,0.0,0.18454]
[1776464576223,70.48,77438.06,85.6,-0.0023,0.0,0.18482]
[1776464581259,70.48,77438.19,85.6,-0.0023,0.0,0.18478]
[1776464586295,70.48,77437.24,85.6,-0.00231,0.0,0.18505]
[1776464591331,70.48,77437.24,85.6,-0.00231,0.0,0.18505]
[1776464596366,70.48,77437.2,85.6,-0.00231,0.0,0.18506]
[1776464601402,70.48,77437.89,85.6,-0.0023,0.0,0.18487]
[1776464606437,70.48,77437.19,85.6,-0.00231,0.0,0.18507]
[1776464612478,70.48,77436.72,85.6,-0.00229,0.0,0.18377]
[1776464617514,70.48,77436.93,85.6,-0.00229,0.0,0.18371]
[1776464624563,70.48,77436.56,85.6,-0.00229,0.0,0.18381]
[1776464629598,70.48,77436.66,85.6,-0.00229,0.0,0.18378]
[1776464634633,70.48,77437.34,85.6,-0.00229,0.0,0.18359]
[1776464639668,70.48,77437.49,85.6,-0.00229,0.0,0.18355]
[1776464644702,70.48,77438.17,85.6,-0.00228,0.0,0.18335]
[1776464649737,70.48,77438.24,85.6,-0.00228,0.0,0.18333]
[1776464655780,70.48,77438.27,85.6,-0.00228,0.0,0.18332]
[1776464660815,70.48,77438.61,85.6,-0.00228,0.0,0.18323]
[1776464665851,70.48,77438.63,85.6,-0.00228,0.0,0.18322]
[1776464671893,70.48,77438.31,85.6,-0.00227,0.0,0.18189]
[1776464676929,70.48,77436.24,85.6,-0.00227,0.0,0.18248]
[1776464680956,70.48,77421.35,85.6,-0.00233,0.0,0.18675]
[1776464685992,70.48,77409.54,85.6,-0.00238,0.0,0.19021]
[1776464691030,70.48,77409.76,85.6,-0.00238,0.0,0.19015]
[1776464697077,70.48,77409.43,85.6,-0.00238,0.0,0.19024]
[1776464702112,70.48,77409.29,85.6,-0.00238,0.0,0.19029]
[1776464703119,70.48,77417.16,85.6,-0.00235,0.0,0.18798]
[1776464708153,70.48,77413.01,85.6,-0.00237,0.0,0.18919]
[1776464713189,70.48,77409.55,85.6,-0.00238,0.0,0.19021]
[1776464719232,70.48,77404.87,85.6,-0.0024,0.0,0.19159]
[1776464724266,70.48,77405.66,85.6,-0.0024,0.0,0.19136]
[1776464729302,70.48,77407.82,85.6,-0.00239,0.0,0.19072]
[1776464734337,70.48,77404.74,85.6,-0.00238,0.0,0.19016]
[1776464741386,70.48,77404.45,85.6,-0.00238,0.0,0.19024]
[1776464746422,70.48,77403.56,85.6,-0.00239,0.0,0.1905]
[1776464751457,70.48,77403.55,85.6,-0.00239,0.0,0.19051]
[1776464757499,70.48,77403.46,85.6,-0.00239,0.0,0.19053]
[1776464762534,70.48,77403.78,85.6,-0.00239,0.0,0.19044]
[1776464766562,70.48,77410.29,85.6,-0.00236,0.0,0.18852]
[1776464771597,70.48,77413.41,85.6,-0.00235,0.0,0.18761]
[1776464776632,70.48,77414.04,85.6,-0.00235,0.0,0.18743]
[1776464782677,70.48,77417.07,85.6,-0.00233,0.0,0.18655]
[1776464784691,70.48,77428.06,85.6,-0.00229,0.0,0.18338]
[1776464786705,70.48,77434.44,85.6,-0.00226,0.0,0.18156]
[1776464792747,70.48,77435.69,85.6,-0.00224,0.0,0.17979]
[1776464797782,70.48,77436.15,85.6,-0.00224,0.0,0.17966]
[1776464804831,70.48,77436.67,85.6,-0.00224,0.0,0.17952]
[1776464806845,70.48,77447.1,85.6,-0.0022,0.0,0.17661]
[1776464816914,70.48,77447.36,85.6,-0.0022,0.0,0.17654]
[1776464821952,70.48,77442.77,85.6,-0.00221,0.0,0.17781]
[1776464822959,70.48,77433.14,85.6,-0.00225,0.0,0.18051]
[1776464827996,70.48,77432.05,85.6,-0.00226,0.0,0.18082]
[1776464833029,70.48,77434.94,85.6,-0.00224,0.0,0.18]
[1776464838063,70.48,77435.51,85.6,-0.00224,0.0,0.17984]
[1776464843099,70.48,77435.7,85.6,-0.00224,0.0,0.17979]
[1776464848134,70.48,77438.09,85.6,-0.00223,0.0,0.17912]
[1776464851155,70.48,77445.52,85.6,-0.00219,0.0,0.17565]
[1776464856190,70.48,77447.47,85.6,-0.00218,0.0,0.17512]
[1776464861225,70.48,77447.76,85.6,-0.00218,0.0,0.17504]
[1776464867267,70.48,77447.96,85.6,-0.00218,0.0,0.17498]
[1776464872302,70.48,77448.7,85.6,-0.00217,0.0,0.17478]
[1776464877337,70.48,77455.95,85.6,-0.00215,0.0,0.1728]
[1776464882377,70.48,77456.23,85.6,-0.00215,0.0,0.17272]
[1776464887410,70.48,77457.33,85.6,-0.00214,0.0,0.17242]
[1776464892445,70.48,77454.98,85.6,-0.00215,0.0,0.17306]
[1776464897480,70.48,77453.8,85.6,-0.00216,0.0,0.17338]
[1776464903526,70.48,77452.16,85.6,-0.00216,0.0,0.17383]
[1776464908561,70.48,77451.76,85.6,-0.00216,0.0,0.17394]
[1776464913596,70.48,77452.95,85.6,-0.00214,0.0,0.17224]
[1776464918631,70.48,77452.66,85.6,-0.00214,0.0,0.17232]
[1776464923666,70.48,77452.58,85.6,-0.00214,0.0,0.17234]
[1776464928701,70.48,77449.12,85.6,-0.00216,0.0,0.17328]
[1776464933736,70.48,77448.37,85.6,-0.00216,0.0,0.17349]
[1776464938771,70.48,77453.94,85.6,-0.00214,0.0,0.17197]
[1776464943809,70.48,77458.01,85.6,-0.00212,0.0,0.17087]
[1776464948845,70.48,77453.44,85.6,-0.00214,0.0,0.17211]
[1776464953880,70.48,77455.08,85.6,-0.00213,0.0,0.17166]
[1776464958915,70.48,77454.3,85.6,-0.00214,0.0,0.17187]
[1776464960930,70.48,77431.52,85.6,-0.00222,0.0,0.17814]
[1776464965966,70.48,77428.32,85.6,-0.00224,0.0,0.17904]
[1776464971001,70.48,77429.09,85.6,-0.00222,0.0,0.17741]
[1776464977044,70.48,77428.28,85.6,-0.00222,0.0,0.17764]
[1776464983086,70.48,77427.8,85.6,-0.00222,0.0,0.17777]
[1776464989130,70.48,77425.41,85.6,-0.00223,0.0,0.17844]
[1776464997185,70.48,77425.34,85.6,-0.00223,0.0,0.17846]
[1776465001213,70.48,77417.66,85.6,-0.00226,0.0,0.18062]
[1776465002220,70.48,77404.27,85.6,-0.00231,0.0,0.18445]
[1776465003227,70.48,77393.88,85.6,-0.00236,0.0,0.18746]
[1776465008263,70.48,77397.75,85.6,-0.00234,0.0,0.18634]
[1776465012291,70.48,77405.2,85.6,-0.00231,0.0,0.18418]
[1776465018333,70.48,77402.28,85.6,-0.00232,0.0,0.18502]
[1776465023368,70.48,77399.74,85.6,-0.00233,0.0,0.18576]
[1776465029410,70.48,77398.35,85.6,-0.00234,0.0,0.18616]
[1776465031424,70.48,77403.52,85.6,-0.0023,0.0,0.18322]
[1776465032431,70.48,77392.2,85.6,-0.00234,0.0,0.18649]
[1776465037466,70.48,77385.27,85.6,-0.00237,0.0,0.18852]
[1776465039481,70.48,77370.49,85.6,-0.00243,0.0,0.19291]
[1776465045526,70.48,77380.81,85.6,-0.00239,0.0,0.18984]
[1776465050561,70.48,77384.7,85.6,-0.00238,0.0,0.18869]
[1776465055596,70.48,77390.06,85.6,-0.00235,0.0,0.18711]
[1776465058617,70.48,77397.63,85.6,-0.00232,0.0,0.18491]
[1776465061638,70.48,77410.46,85.6,-0.00227,0.0,0.18123]
[1776465066673,70.48,77412.34,85.6,-0.00226,0.0,0.1807]
[1776465070702,70.48,77420.66,85.6,-0.00223,0.0,0.17836]
[1776465072716,70.48,77427.5,85.6,-0.0022,0.0,0.17645]
[1776465077751,70.48,77430.22,85.6,-0.00219,0.0,0.1757]
[1776465080772,70.48,77437.06,85.6,-0.00217,0.0,0.17381]
[1776465085807,70.48,77422.65,85.6,-0.00222,0.0,0.1778]
[1776465087821,70.48,77413.38,85.6,-0.00226,0.0,0.18041]
[1776465089835,70.48,77405.23,85.6,-0.00229,0.0,0.18273]
[1776465094870,70.48,77404.77,85.6,-0.00228,0.0,0.18142]
[1776465098898,70.48,77395.16,85.6,-0.00231,0.0,0.18417]
[1776465100912,70.48,77406.52,85.6,-0.00227,0.0,0.18092]
[1776465105947,70.48,77407.19,85.6,-0.00227,0.0,0.18073]
[1776465108967,70.48,77400.7,85.6,-0.00229,0.0,0.18258]
[1776465111989,70.48,77388.21,85.6,-0.00234,0.0,0.18619]
[1776465117025,70.48,77392.59,85.6,-0.00233,0.0,0.18492]
[1776465120046,70.48,77403.21,85.6,-0.00228,0.0,0.18186]
[1776465125081,70.48,77406.34,85.6,-0.00227,0.0,0.18097]
[1776465130116,70.48,77407.32,85.6,-0.00227,0.0,0.1807]
[1776465135151,70.48,77410.36,85.6,-0.00225,0.0,0.17984]
[1776465137165,70.48,77403.04,85.6,-0.00228,0.0,0.18191]
[1776465141193,70.48,77409.33,85.6,-0.00226,0.0,0.18013]
[1776465146228,70.48,77406.18,85.6,-0.00227,0.0,0.18102]
[1776465149249,70.48,77416.8,85.6,-0.00223,0.0,0.17802]
[1776465154284,70.48,77416.09,85.6,-0.00221,0.0,0.17681]
[1776465159318,70.48,77418.81,85.6,-0.0022,0.0,0.17606]
[1776465164354,70.48,77417.27,85.6,-0.00221,0.0,0.17648]
[1776465169389,70.48,77414.46,85.6,-0.00222,0.0,0.17727]
[1776465174423,70.48,77408.88,85.6,-0.00224,0.0,0.17883]
[1776465179459,70.48,77410.24,85.6,-0.00224,0.0,0.17845]
[1776465184494,70.48,77415.96,85.6,-0.00221,0.0,0.17685]
[1776465187519,70.48,77423.75,85.6,-0.00218,0.0,0.17469]
[1776465191577,70.48,77435.26,85.6,-0.00214,0.0,0.17154]
[1776465192583,70.48,77446.71,85.6,-0.0021,0.0,0.16846]
[1776465194598,70.48,77453.77,85.6,-0.00207,0.0,0.16659]
[1776465197618,70.48,77460.21,85.6,-0.00205,0.0,0.16489]
[1776465202654,70.48,77456.88,85.6,-0.00206,0.0,0.16577]
[1776465207689,70.48,77449.74,85.6,-0.00209,0.0,0.16766]
[1776465209703,70.48,77456.68,85.6,-0.00206,0.0,0.16582]
[1776465212723,70.48,77459.46,85.6,-0.00204,0.0,0.16376]
[1776465213731,70.48,77465.68,85.6,-0.00201,0.0,0.16215]
[1776465215749,70.48,77480.64,85.6,-0.00196,0.0,0.15832]
[1776465220784,70.48,77476.03,85.6,-0.00198,0.0,0.15949]
[1776465222800,70.48,77483.68,85.6,-0.00195,0.0,0.15756]
[1776465227832,70.48,77481.23,85.6,-0.00196,0.0,0.15817]
[1776465231861,70.48,77471.87,85.6,-0.00199,0.0,0.16055]
[1776465233874,70.48,77465.48,85.6,-0.00201,0.0,0.1622]
[1776465235889,70.48,77458.79,85.6,-0.00204,0.0,0.16393]
[1776465240924,70.48,77463.3,85.6,-0.00202,0.0,0.16276]
[1776465245959,70.48,77460.12,85.6,-0.00203,0.0,0.16359]
[1776465250994,70.48,77462.62,85.6,-0.00202,0.0,0.16294]
[1776465256029,70.48,77471.18,85.6,-0.00199,0.0,0.16073]
[1776465260058,70.48,77483.04,85.6,-0.00195,0.0,0.15772]
[1776465265093,70.48,77491.89,85.6,-0.00192,0.0,0.1555]
[1776465270128,70.48,77489.33,85.6,-0.00193,0.0,0.15614]
[1776465273155,70.48,77496.24,85.6,-0.00189,0.0,0.15316]
[1776465278189,70.48,77493.94,85.6,-0.0019,0.0,0.15372]
[1776465280203,70.48,77485.4,85.6,-0.00193,0.0,0.15584]
[1776465285238,70.48,77484.17,85.6,-0.00193,0.0,0.15615]
[1776465290273,70.48,77481.61,85.6,-0.00194,0.0,0.15679]
[1776465295310,70.48,77485.74,85.6,-0.00193,0.0,0.15576]
[1776465297323,70.48,77494.21,85.6,-0.0019,0.0,0.15366]
[1776465302361,70.48,77490.96,85.6,-0.00191,0.0,0.15446]
[1776465307396,70.48,77486.23,85.6,-0.00193,0.0,0.15563]
[1776465312431,70.48,77485.25,85.6,-0.00193,0.0,0.15588]
[1776465314445,70.48,77474.82,85.6,-0.00197,0.0,0.1585]
[1776465319480,70.48,77470.01,85.6,-0.00198,0.0,0.15972]
[1776465322501,70.48,77476.45,85.6,-0.00196,0.0,0.15809]
[1776465326529,70.48,77483.67,85.6,-0.00193,0.0,0.15627]
[1776465331564,70.48,77486.75,85.6,-0.00191,0.0,0.15423]
[1776465336600,70.48,77486.04,85.6,-0.00191,0.0,0.1544]
[1776465339965,70.48,77486.36,85.6,-0.00191,0.0,0.15433]
[1776465340990,70.48,77487.7,85.6,-0.00191,0.0,0.15399]
[1776465346677,70.48,77486.95,85.6,-0.00191,0.0,0.15418]
[1776465351721,70.48,77488.61,85.6,-0.0019,0.0,0.15377]
[1776465355739,70.48,77495.11,85.6,-0.00188,0.0,0.15217]
[1776465360775,70.48,77487.79,85.6,-0.0019,0.0,0.15397]
[1776465365810,70.48,77479.29,85.6,-0.00193,0.0,0.15608]
[1776465368831,70.48,77465.91,85.6,-0.00198,0.0,0.15946]
[1776465371859,70.48,77456.23,85.6,-0.00201,0.0,0.16195]
[1776465373873,70.48,77443.44,85.6,-0.00206,0.0,0.16528]
[1776465378908,70.48,77438.72,85.6,-0.00208,0.0,0.16653]
[1776465380922,70.48,77449.42,85.6,-0.00204,0.0,0.16371]
[1776465384950,70.48,77460.35,85.6,-0.002,0.0,0.16088]
[1776465389985,70.48,77460.46,85.6,-0.002,0.0,0.16086]
[1776465391998,70.48,77464.99,85.6,-0.00197,0.0,0.15839]
[1776465398041,70.48,77467.8,85.6,-0.00196,0.0,0.15768]
[1776465403077,70.48,77472.44,85.6,-0.00194,0.0,0.15651]
[1776465408112,70.48,77474.0,85.6,-0.00194,0.0,0.15612]
[1776465413146,70.48,77474.09,85.6,-0.00194,0.0,0.1561]
[1776465418182,70.48,77474.31,85.6,-0.00194,0.0,0.15605]
[1776465425231,70.48,77473.23,85.6,-0.00194,0.0,0.15632]
[1776465431274,70.48,77471.66,85.6,-0.00194,0.0,0.15671]
[1776465436309,70.48,77471.15,85.6,-0.00195,0.0,0.15684]
[1776465440336,70.48,77463.91,85.6,-0.00197,0.0,0.15867]
[1776465445372,70.48,77461.3,85.6,-0.00198,0.0,0.15933]
[1776465448394,70.48,77454.65,85.6,-0.002,0.0,0.16103]
[1776465454436,70.48,77450.41,85.6,-0.002,0.0,0.16081]
[1776465459471,70.48,77454.85,85.6,-0.00199,0.0,0.15967]
[1776465464505,70.48,77457.24,85.6,-0.00198,0.0,0.15906]
[1776465469541,70.48,77455.41,85.6,-0.00199,0.0,0.15953]
[1776465474576,70.48,77456.19,85.6,-0.00198,0.0,0.15933]
[1776465481625,70.48,77454.17,85.6,-0.00199,0.0,0.15984]
[1776465487666,70.48,77448.79,85.6,-0.00201,0.0,0.16122]
[1776465492702,70.48,77448.41,85.6,-0.00201,0.0,0.16132]
[1776465497737,70.48,77444.28,85.6,-0.00203,0.0,0.16239]
[1776465499751,70.48,77436.69,85.6,-0.00205,0.0,0.16437]
[1776465501764,70.48,77428.93,85.6,-0.00208,0.0,0.16642]
[1776465506804,70.48,77425.22,85.6,-0.00209,0.0,0.1674]
[1776465511839,70.48,77423.59,85.6,-0.00208,0.0,0.16648]
[1776465516874,70.48,77420.0,85.6,-0.0021,0.0,0.16743]
[1776465521909,70.48,77420.71,85.6,-0.00209,0.0,0.16724]
[1776465526944,70.48,77420.55,85.6,-0.0021,0.0,0.16729]
[1776465531979,70.48,77426.92,85.6,-0.00207,0.0,0.1656]
[1776465537018,70.48,77423.56,85.6,-0.00208,0.0,0.16648]
[1776465542054,70.48,77413.13,85.6,-0.00212,0.0,0.16927]
[1776465547089,70.48,77409.94,85.6,-0.00213,0.0,0.17013]
[1776465553131,70.48,77409.12,85.6,-0.00214,0.0,0.17036]
[1776465558166,70.48,77405.56,85.6,-0.00215,0.0,0.17132]
[1776465563201,70.48,77401.06,85.6,-0.00217,0.0,0.17255]
[1776465570250,70.48,77401.01,85.6,-0.00217,0.0,0.17257]
[1776465575285,70.48,77406.24,85.6,-0.00213,0.0,0.16976]
[1776465580320,70.48,77411.35,85.6,-0.00211,0.0,0.16838]
[1776465585355,70.48,77411.99,85.6,-0.00211,0.0,0.16821]
[1776465590389,70.48,77411.97,85.6,-0.00211,0.0,0.16821]
[1776465595425,70.48,77413.11,85.6,-0.00211,0.0,0.16791]
[1776465600459,70.48,77415.59,85.6,-0.0021,0.0,0.16725]
[1776465605495,70.48,77423.07,85.6,-0.00207,0.0,0.16526]
[1776465610530,70.48,77423.02,85.6,-0.00207,0.0,0.16527]
[1776465615565,70.48,77422.01,85.6,-0.00207,0.0,0.16554]
[1776465620599,70.48,77422.77,85.6,-0.00207,0.0,0.16534]
[1776465625635,70.48,77424.01,85.6,-0.00207,0.0,0.16501]
[1776465633691,70.48,77425.47,85.6,-0.00204,0.0,0.16328]
[1776465640740,70.48,77426.94,85.6,-0.00204,0.0,0.1629]
[1776465645775,70.48,77424.32,85.6,-0.00205,0.0,0.16359]
[1776465652825,70.48,77426.94,85.6,-0.00204,0.0,0.1629]
[1776465657860,70.48,77427.49,85.6,-0.00204,0.0,0.16276]
[1776465666930,70.48,77425.71,85.6,-0.00204,0.0,0.16322]
[1776465671963,70.48,77423.57,85.6,-0.00205,0.0,0.16378]
[1776465676998,70.48,77423.84,85.6,-0.00205,0.0,0.16371]
[1776465684047,70.48,77424.9,85.6,-0.00205,0.0,0.16343]
[1776465687068,70.48,77433.61,85.6,-0.00201,0.0,0.16117]
[1776465691096,70.48,77440.64,85.6,-0.00197,0.0,0.15805]
[1776465696131,70.48,77443.62,85.6,-0.00196,0.0,0.15729]
[1776465701166,70.48,77447.17,85.6,-0.00195,0.0,0.1564]
[1776465705194,70.48,77453.38,85.6,-0.00193,0.0,0.15484]
[1776465710230,70.48,77458.78,85.6,-0.00191,0.0,0.1535]
[1776465711239,70.48,77466.6,85.6,-0.00188,0.0,0.15157]
[1776465717279,70.48,77468.76,85.6,-0.00188,0.0,0.15105]
[1776465723321,70.48,77468.38,85.6,-0.00188,0.0,0.15114]
[1776465728356,70.48,77470.45,85.6,-0.00187,0.0,0.15063]
[1776465733391,70.48,77475.37,85.6,-0.00185,0.0,0.14944]
[1776465738429,70.48,77477.33,85.6,-0.00185,0.0,0.14897]
[1776465740782,70.48,77477.44,85.6,-0.00185,0.0,0.14894]
[1776465741845,70.48,77477.4,85.6,-0.00185,0.0,0.14895]
[1776465747493,70.48,77477.24,85.6,-0.00185,0.0,0.14899]
[1776465755551,70.48,77477.68,85.6,-0.00183,0.0,0.14764]
[1776465764613,70.48,77477.8,85.6,-0.00183,0.0,0.14761]
[1776465771663,70.48,77477.6,85.6,-0.00183,0.0,0.14765]
[1776465776697,70.48,77467.06,85.6,-0.00187,0.0,0.1502]
[1776465780726,70.48,77460.22,85.6,-0.00189,0.0,0.15187]
[1776465785762,70.48,77458.46,85.6,-0.0019,0.0,0.1523]
[1776465792811,70.48,77457.91,85.6,-0.0019,0.0,0.15244]
[1776465795832,70.48,77448.21,85.6,-0.00193,0.0,0.15484]
[1776465800867,70.48,77454.15,85.6,-0.00191,0.0,0.15337]
[1776465805902,70.48,77454.8,85.6,-0.00191,0.0,0.15321]
[1776465809929,70.48,77448.58,85.6,-0.00193,0.0,0.15475]
[1776465814965,70.48,77446.41,85.6,-0.00192,0.0,0.154]
[1776465820000,70.48,77442.96,85.6,-0.00193,0.0,0.15486]
[1776465825035,70.48,77442.89,85.6,-0.00193,0.0,0.15488]
[1776465830069,70.48,77443.84,85.6,-0.00193,0.0,0.15464]
[1776465835105,70.48,77451.71,85.6,-0.0019,0.0,0.15269]
[1776465840140,70.48,77451.67,85.6,-0.0019,0.0,0.1527]
[1776465846182,70.48,77451.4,85.6,-0.0019,0.0,0.15277]
[1776465851217,70.48,77446.25,85.6,-0.00192,0.0,0.15404]
[1776465856251,70.48,77445.04,85.6,-0.00193,0.0,0.15434]
[1776465861287,70.48,77445.37,85.6,-0.00193,0.0,0.15426]
[1776465868335,70.48,77446.25,85.6,-0.00192,0.0,0.15404]
[1776465874379,70.48,77445.71,85.6,-0.00191,0.0,0.15289]
[1776465879413,70.48,77445.13,85.6,-0.00191,0.0,0.15304]
[1776465884448,70.48,77444.91,85.6,-0.00191,0.0,0.15309]
[1776465889483,70.48,77444.91,85.6,-0.00191,0.0,0.15309]
[1776465898545,70.48,77444.82,85.6,-0.00191,0.0,0.15311]
[1776465901577,70.48,77444.85,85.6,-0.00191,0.0,0.15311]
[1776465902595,70.48,77444.85,85.6,-0.00191,0.0,0.15311]
[1776465910557,70.48,77444.93,85.6,-0.00191,0.0,0.15309]
[1776465911557,70.48,77444.97,85.6,-0.00191,0.0,0.15308]
[1776465919693,70.48,77445.26,85.6,-0.00191,0.0,0.153]
[1776465924728,70.48,77435.95,85.6,-0.00194,0.0,0.15533]
[1776465929763,70.48,77431.55,85.6,-0.00196,0.0,0.15643]
[1776465931776,70.48,77435.7,85.6,-0.00193,0.0,0.15409]
[1776465934798,70.48,77425.12,85.6,-0.00196,0.0,0.15675]
[1776465939833,70.48,77420.75,85.6,-0.00198,0.0,0.15786]
[1776465944868,70.48,77415.13,85.6,-0.002,0.0,0.1593]
[1776465950910,70.48,77414.09,85.6,-0.002,0.0,0.15957]
[1776465953575,70.48,77414.69,85.6,-0.002,0.0,0.15941]
[1776465953931,70.48,77414.93,85.6,-0.002,0.0,0.15935]
[1776465958966,70.48,77418.71,85.6,-0.00199,0.0,0.15838]
[1776465964001,70.48,77419.7,85.6,-0.00198,0.0,0.15813]
[1776465969037,70.48,77446.87,85.6,-0.00189,0.0,0.15133]
[1776465974072,70.48,77445.54,85.6,-0.00189,0.0,0.15166]
[1776465979106,70.48,77437.52,85.6,-0.00192,0.0,0.15364]
[1776465984143,70.48,77431.65,85.6,-0.00194,0.0,0.15511]
[1776465990184,70.48,77432.51,85.6,-0.00194,0.0,0.15489]
[1776465995219,70.48,77421.8,85.6,-0.00196,0.0,0.15628]
[1776466002268,70.48,77420.47,85.6,-0.00196,0.0,0.15662]
[1776466007303,70.48,77420.04,85.6,-0.00197,0.0,0.15673]
[1776466012344,70.48,77419.9,85.6,-0.00197,0.0,0.15676]
[1776466017378,70.48,77419.9,85.6,-0.00197,0.0,0.15676]
[1776466021407,70.48,77412.86,85.6,-0.00199,0.0,0.15856]
[1776466028456,70.48,77412.72,85.6,-0.00199,0.0,0.15859]
[1776466033491,70.48,77411.74,85.6,-0.002,0.0,0.15884]
[1776466040540,70.48,77405.92,85.6,-0.00202,0.0,0.16034]
[1776466045575,70.48,77399.54,85.6,-0.00204,0.0,0.162]
[1776466050609,70.48,77404.52,85.6,-0.00202,0.0,0.1607]
[1776466051617,70.48,77408.5,85.6,-0.00199,0.0,0.15835]
[1776466056652,70.48,77410.48,85.6,-0.00198,0.0,0.15784]
[1776466061687,70.48,77409.28,85.6,-0.00199,0.0,0.15815]
[1776466066722,70.48,77405.2,85.6,-0.002,0.0,0.1592]
[1776466071756,70.48,77397.29,85.6,-0.00203,0.0,0.16124]
[1776466077799,70.48,77395.39,85.6,-0.00204,0.0,0.16174]
[1776466082837,70.48,77395.8,85.6,-0.00204,0.0,0.16163]
[1776466087872,70.48,77399.43,85.6,-0.00202,0.0,0.16069]
[1776466092907,70.48,77399.14,85.6,-0.00202,0.0,0.16076]
[1776466099955,70.48,77399.51,85.6,-0.00202,0.0,0.16066]
[1776466106000,70.48,77400.0,85.6,-0.00202,0.0,0.16054]
[1776466112041,70.48,77400.21,85.6,-0.002,0.0,0.15915]
[1776466115063,70.48,77407.4,85.6,-0.00198,0.0,0.15731]
[1776466123120,70.48,77408.0,85.6,-0.00198,0.0,0.15716]
[1776466124127,70.48,77401.24,85.6,-0.002,0.0,0.15888]
[1776466130169,70.48,77398.9,85.6,-0.00201,0.0,0.15949]
[1776466135204,70.48,77393.09,85.6,-0.00203,0.0,0.16099]
[1776466143260,70.48,77393.51,85.6,-0.00203,0.0,0.16088]
[1776466149302,70.48,77393.52,85.6,-0.00203,0.0,0.16088]
[1776466155344,70.48,77393.27,85.6,-0.00203,0.0,0.16094]
[1776466160379,70.48,77393.24,85.6,-0.00203,0.0,0.16095]
[1776466167428,70.48,77393.1,85.6,-0.00203,0.0,0.16099]
[1776466176495,70.48,77389.36,85.6,-0.00203,0.0,0.16062]
[1776466181530,70.48,77389.82,85.6,-0.00202,0.0,0.1605]
[1776466188652,70.48,77390.22,85.6,-0.00202,0.0,0.16039]
[1776466194620,70.48,77387.82,85.6,-0.00203,0.0,0.16102]
[1776466196635,70.48,77394.5,85.6,-0.00201,0.0,0.15929]
[1776466197642,70.48,77401.71,85.6,-0.00198,0.0,0.15744]
[1776466202677,70.48,77404.31,85.6,-0.00197,0.0,0.15678]
[1776466205697,70.48,77393.75,85.6,-0.00201,0.0,0.15948]
[1776466210733,70.48,77387.88,85.6,-0.00203,0.0,0.161]
[1776466215768,70.48,77387.19,85.6,-0.00203,0.0,0.16118]
[1776466221810,70.48,77386.01,85.6,-0.00204,0.0,0.16149]
[1776466226845,70.48,77387.17,85.6,-0.00203,0.0,0.16119]
[1776466234900,70.48,77387.21,85.6,-0.00202,0.0,0.15983]
[1776466246985,70.48,77387.25,85.6,-0.00202,0.0,0.15982]
[1776466257056,70.48,77387.25,85.6,-0.00202,0.0,0.15982]
[1776466262091,70.48,77387.71,85.6,-0.00202,0.0,0.1597]
[1776466267125,70.48,77391.06,85.6,-0.002,0.0,0.15884]
[1776466273225,70.48,77392.09,85.6,-0.002,0.0,0.15857]
[1776466278261,70.48,77396.68,85.6,-0.00198,0.0,0.1574]
[1776466283296,70.48,77396.25,85.6,-0.00198,0.0,0.15751]
[1776466288331,70.48,77397.02,85.6,-0.00198,0.0,0.15731]
[1776466293366,70.48,77398.4,85.6,-0.00196,0.0,0.15564]
[1776466297394,70.48,77410.65,85.6,-0.00192,0.0,0.15257]
[1776466299407,70.48,77425.77,85.6,-0.00187,0.0,0.14886]
[1776466304443,70.48,77431.13,85.6,-0.00185,0.0,0.14756]
[1776466309478,70.48,77430.93,85.6,-0.00185,0.0,0.14761]
[1776466314513,70.48,77427.18,85.6,-0.00186,0.0,0.14851]
[1776466319548,70.48,77424.67,85.6,-0.00187,0.0,0.14912]
[1776466323576,70.48,77431.68,85.6,-0.00185,0.0,0.14743]
[1776466328611,70.48,77438.24,85.6,-0.00182,0.0,0.14585]
[1776466332639,70.48,77446.4,85.6,-0.0018,0.0,0.14392]
[1776466337675,70.48,77437.12,85.6,-0.00183,0.0,0.14612]
[1776466342711,70.48,77432.81,85.6,-0.00184,0.0,0.14715]
[1776466347746,70.48,77432.67,85.6,-0.00184,0.0,0.14719]
[1776466353788,70.48,77432.71,85.6,-0.00183,0.0,0.14592]
[1776466359829,70.48,77433.57,85.6,-0.00182,0.0,0.14572]
[1776466371913,70.48,77434.06,85.6,-0.00182,0.0,0.1456]
[1776466376949,70.48,77433.98,85.6,-0.00182,0.0,0.14562]
[1776466378962,70.48,77426.66,85.6,-0.00185,0.0,0.14738]
[1776466381985,70.48,77419.39,85.6,-0.00187,0.0,0.14914]
[1776466383998,70.48,77410.84,85.6,-0.0019,0.0,0.15124]
[1776466389033,70.48,77408.84,85.6,-0.00191,0.0,0.15173]
[1776466394067,70.48,77409.77,85.6,-0.00191,0.0,0.1515]
[1776466399103,70.48,77412.4,85.6,-0.0019,0.0,0.15085]
[1776466404137,70.48,77413.67,85.6,-0.00189,0.0,0.15054]
[1776466409173,70.48,77413.79,85.6,-0.00189,0.0,0.15051]
[1776466415020,70.48,77413.82,85.6,-0.00188,0.0,0.14922]
[1776466422054,70.48,77413.93,85.6,-0.00188,0.0,0.1492]
[1776466429098,70.48,77414.19,85.6,-0.00187,0.0,0.14913]
[1776466434351,70.48,77409.74,85.6,-0.00189,0.0,0.15022]
[1776466439387,70.48,77408.76,85.6,-0.00189,0.0,0.15046]
[1776466446436,70.48,77407.86,85.6,-0.0019,0.0,0.15068]
[1776466452478,70.48,77410.49,85.6,-0.00189,0.0,0.15004]
[1776466457513,70.48,77414.9,85.6,-0.00187,0.0,0.14896]
[1776466460534,70.48,77423.9,85.6,-0.00184,0.0,0.14678]
[1776466465569,70.48,77426.49,85.6,-0.00183,0.0,0.14616]
[1776466470604,70.48,77425.21,85.6,-0.00184,0.0,0.14647]
[1776466475638,70.48,77422.4,85.6,-0.00183,0.0,0.14588]
[1776466480674,70.48,77421.05,85.6,-0.00184,0.0,0.14621]
[1776466485709,70.48,77420.21,85.6,-0.00184,0.0,0.14641]
[1776466490744,70.48,77418.27,85.6,-0.00184,0.0,0.14688]
[1776466493765,70.48,77410.63,85.6,-0.00187,0.0,0.14873]
[1776466499807,70.48,77411.36,85.6,-0.00187,0.0,0.14855]
[1776466505849,70.48,77412.18,85.6,-0.00187,0.0,0.14835]
[1776466510884,70.48,77412.01,85.6,-0.00187,0.0,0.14839]
[1776466515919,70.48,77407.8,85.6,-0.00188,0.0,0.14942]
[1776466520953,70.48,77404.88,85.6,-0.00189,0.0,0.15013]
[1776466525989,70.48,77404.8,85.6,-0.00189,0.0,0.15015]
[1776466532030,70.48,77400.49,85.6,-0.00189,0.0,0.14993]
[1776466542101,70.48,77398.91,85.6,-0.00189,0.0,0.15031]
[1776466547135,70.48,77400.91,85.6,-0.00189,0.0,0.14982]
[1776466552170,70.48,77400.78,85.6,-0.00189,0.0,0.14985]
[1776466557205,70.48,77400.75,85.6,-0.00189,0.0,0.14986]
[1776466562242,70.48,77384.16,85.6,-0.00195,0.0,0.15398]
[1776466567277,70.48,77386.16,85.6,-0.00194,0.0,0.15348]
[1776466571305,70.48,77392.83,85.6,-0.00192,0.0,0.15182]
[1776466576340,70.48,77389.57,85.6,-0.00193,0.0,0.15263]
[1776466582382,70.48,77387.66,85.6,-0.00193,0.0,0.1531]
[1776466587417,70.48,77382.94,85.6,-0.00195,0.0,0.15429]
[1776466591444,70.48,77388.85,85.6,-0.00191,0.0,0.15151]
[1776466596480,70.48,77383.08,85.6,-0.00193,0.0,0.15294]
[1776466602521,70.48,77380.99,85.6,-0.00194,0.0,0.15347]
[1776466608564,70.48,77380.4,85.6,-0.00194,0.0,0.15361]
[1776466613599,70.48,77378.06,85.6,-0.00195,0.0,0.1542]
[1776466619641,70.48,77377.73,85.6,-0.00195,0.0,0.15429]
[1776466624676,70.48,77373.0,85.6,-0.00197,0.0,0.15548]
[1776466629710,70.48,77372.08,85.6,-0.00197,0.0,0.15572]
[1776466633739,70.48,77363.54,85.6,-0.002,0.0,0.1579]
[1776466636760,70.48,77353.06,85.6,-0.00204,0.0,0.16062]
[1776466643811,70.48,77354.17,85.6,-0.00204,0.0,0.16033]
[1776466649919,70.48,77354.03,85.6,-0.00204,0.0,0.16036]
[1776466656968,70.48,77355.31,85.6,-0.00202,0.0,0.15868]
[1776466662003,70.48,77359.5,85.6,-0.002,0.0,0.1576]
[1776466667038,70.48,77358.64,85.6,-0.002,0.0,0.15782]
[1776466672073,70.48,77356.24,85.6,-0.00201,0.0,0.15844]
[1776466677108,70.48,77353.57,85.6,-0.00202,0.0,0.15913]
[1776466682143,70.48,77346.31,85.6,-0.00205,0.0,0.16102]
[1776466687179,70.48,77342.93,85.6,-0.00206,0.0,0.16191]
[1776466692223,70.48,77341.99,85.6,-0.00207,0.0,0.16216]
[1776466697262,70.48,77340.41,85.6,-0.00207,0.0,0.16257]
[1776466699271,70.48,77332.77,85.6,-0.0021,0.0,0.1646]
[1776466701286,70.48,77323.17,85.6,-0.00214,0.0,0.16718]
[1776466705314,70.48,77315.97,85.6,-0.00216,0.0,0.16914]
[1776466706321,70.48,77309.41,85.6,-0.00219,0.0,0.17095]
[1776466711356,70.48,77310.05,85.6,-0.00217,0.0,0.16935]
[1776466716391,70.48,77311.13,85.6,-0.00217,0.0,0.16905]
[1776466721426,70.48,77313.17,85.6,-0.00216,0.0,0.16849]
[1776466726461,70.48,77313.89,85.6,-0.00216,0.0,0.1683]
[1776466737538,70.48,77314.14,85.6,-0.00215,0.0,0.16823]
[1776466742572,70.48,77314.22,85.6,-0.00215,0.0,0.16821]
[1776466749622,70.48,77309.37,85.6,-0.00217,0.0,0.16953]
[1776466754657,70.48,77316.79,85.6,-0.00214,0.0,0.16751]
[1776466760700,70.48,77318.28,85.6,-0.00214,0.0,0.1671]
[1776466765736,70.48,77314.01,85.6,-0.00215,0.0,0.16827]
[1776466770772,70.48,77309.58,85.6,-0.00217,0.0,0.16948]
[1776466775807,70.48,77306.53,85.6,-0.00217,0.0,0.16889]
[1776466780842,70.48,77306.67,85.6,-0.00217,0.0,0.16885]
[1776466785877,70.48,77308.59,85.6,-0.00216,0.0,0.16833]
[1776466791919,70.48,77309.85,85.6,-0.00215,0.0,0.16799]
[1776466794950,70.48,77335.25,85.6,-0.00206,0.0,0.16119]
[1776466799985,70.48,77333.69,85.6,-0.00206,0.0,0.1616]
[1776466805023,70.48,77324.26,85.6,-0.0021,0.0,0.1641]
[1776466810064,70.48,77317.47,85.6,-0.00212,0.0,0.16592]
[1776466814098,70.48,77310.61,85.6,-0.00215,0.0,0.16778]
[1776466819133,70.48,77305.92,85.6,-0.00217,0.0,0.16906]
[1776466824168,70.48,77304.88,85.6,-0.00217,0.0,0.16934]
[1776466829203,70.48,77304.4,85.6,-0.00217,0.0,0.16948]
[1776466834238,70.48,77294.66,85.6,-0.00219,0.0,0.17073]
[1776466838266,70.48,77303.2,85.6,-0.00216,0.0,0.16838]
[1776466839273,70.48,77312.33,85.6,-0.00213,0.0,0.16591]
[1776466845314,70.48,77311.03,85.6,-0.00213,0.0,0.16626]
[1776466850350,70.48,77309.06,85.6,-0.00214,0.0,0.16679]
[1776466851357,70.48,77301.58,85.6,-0.00217,0.0,0.16883]
[1776466853371,70.48,77294.47,85.6,-0.0022,0.0,0.17078]
[1776466858406,70.48,77289.64,85.6,-0.00221,0.0,0.17213]
[1776466862435,70.48,77299.34,85.6,-0.00218,0.0,0.16944]
[1776466868479,70.48,77305.14,85.6,-0.00215,0.0,0.16786]
[1776466873514,70.48,77307.83,85.6,-0.00214,0.0,0.16712]
[1776466878553,70.48,77312.62,85.6,-0.00212,0.0,0.16583]
[1776466884595,70.48,77312.59,85.6,-0.00212,0.0,0.16584]
[1776466890637,70.48,77312.83,85.6,-0.00212,0.0,0.16577]
[1776466896679,70.48,77312.93,85.6,-0.00211,0.0,0.16435]
[1776466900707,70.48,77320.05,85.6,-0.00208,0.0,0.16245]
[1776466905742,70.48,77323.73,85.6,-0.00207,0.0,0.16148]
[1776466909770,70.48,77316.46,85.6,-0.00209,0.0,0.1634]
[1776466914806,70.48,77316.61,85.6,-0.00209,0.0,0.16336]
[1776466919841,70.48,77316.54,85.6,-0.00209,0.0,0.16338]
[1776466924876,70.48,77321.47,85.6,-0.00207,0.0,0.16208]
[1776466926890,70.48,77332.56,85.6,-0.00203,0.0,0.15917]
[1776466931926,70.48,77334.83,85.6,-0.00202,0.0,0.15858]
[1776466932934,70.48,77328.06,85.6,-0.00205,0.0,0.16034]
[1776466937968,70.48,77322.17,85.6,-0.00207,0.0,0.16189]
[1776466943003,70.48,77319.47,85.6,-0.00208,0.0,0.1626]
[1776466947031,70.48,77304.01,85.6,-0.00214,0.0,0.16675]
[1776466948038,70.48,77296.53,85.6,-0.00217,0.0,0.16879]
[1776466953073,70.48,77296.08,85.6,-0.00215,0.0,0.16749]
[1776466958108,70.48,77296.03,85.6,-0.00215,0.0,0.16751]
[1776466968178,70.48,77296.03,85.6,-0.00215,0.0,0.16751]
[1776466973213,70.48,77292.96,85.6,-0.00217,0.0,0.16834]
[1776466978247,70.48,77292.53,85.6,-0.00217,0.0,0.16846]
[1776466983283,70.48,77292.48,85.6,-0.00217,0.0,0.16848]
[1776466988318,70.48,77296.82,85.6,-0.00215,0.0,0.16729]
[1776466990332,70.48,77304.62,85.6,-0.00212,0.0,0.16518]
[1776466995367,70.48,77307.32,85.6,-0.00211,0.0,0.16445]
[1776467001410,70.48,77306.69,85.6,-0.00211,0.0,0.16462]
[1776467002416,70.48,77298.8,85.6,-0.00214,0.0,0.16675]
[1776467007452,70.48,77290.93,85.6,-0.00217,0.0,0.1689]
[1776467012487,70.48,77286.13,85.6,-0.00217,0.0,0.16879]
[1776467017524,70.48,77284.76,85.6,-0.00218,0.0,0.16917]
[1776467022557,70.48,77282.03,85.6,-0.00219,0.0,0.16992]
[1776467027592,70.48,77291.49,85.6,-0.00215,0.0,0.16732]
[1776467032627,70.48,77292.46,85.6,-0.00215,0.0,0.16706]
[1776467037661,70.48,77293.51,85.6,-0.00215,0.0,0.16678]
[1776467042697,70.48,77293.51,85.6,-0.00215,0.0,0.16678]
[1776467047732,70.48,77293.38,85.6,-0.00215,0.0,0.16681]
[1776467048739,70.48,77301.42,85.6,-0.00211,0.0,0.16464]
[1776467053774,70.48,77302.27,85.6,-0.00211,0.0,0.16441]
[1776467054781,70.48,77292.34,85.6,-0.00215,0.0,0.16709]
[1776467055788,70.48,77285.44,85.6,-0.00218,0.0,0.16898]
[1776467060823,70.48,77283.26,85.6,-0.00219,0.0,0.16958]
[1776467065857,70.48,77284.33,85.6,-0.00218,0.0,0.16929]
[1776467070893,70.48,77284.4,85.6,-0.00218,0.0,0.16927]
[1776467076935,70.48,77283.88,85.6,-0.00216,0.0,0.16798]
[1776467081970,70.48,77283.67,85.6,-0.00217,0.0,0.16804]
[1776467087005,70.48,77283.69,85.6,-0.00217,0.0,0.16803]
[1776467092041,70.48,77283.89,85.6,-0.00216,0.0,0.16798]
[1776467102111,70.48,77284.08,85.6,-0.00216,0.0,0.16793]
[1776467106140,70.48,77293.27,85.6,-0.00213,0.0,0.16543]
[1776467107147,70.48,77301.92,85.6,-0.0021,0.0,0.16311]
[1776467109161,70.48,77310.07,85.6,-0.00206,0.0,0.16095]
[1776467114198,70.48,77303.74,85.6,-0.00209,0.0,0.16262]
[1776467119233,70.48,77302.76,85.6,-0.00209,0.0,0.16288]
[1776467124268,70.48,77305.03,85.6,-0.00208,0.0,0.16228]
[1776467130310,70.48,77307.19,85.6,-0.00208,0.0,0.16171]
[1776467135345,70.48,77307.41,85.6,-0.00206,0.0,0.16027]
[1776467142394,70.48,77306.72,85.6,-0.00206,0.0,0.16045]
[1776467145415,70.48,77299.28,85.6,-0.00209,0.0,0.16242]
[1776467150450,70.48,77293.26,85.6,-0.00211,0.0,0.16403]
[1776467158505,70.48,77298.63,85.6,-0.00209,0.0,0.16259]
[1776467163540,70.48,77297.3,85.6,-0.0021,0.0,0.16295]
[1776467168576,70.48,77297.42,85.6,-0.00209,0.0,0.16292]
[1776467173611,70.48,77297.5,85.6,-0.00209,0.0,0.16289]
[1776467178646,70.48,77296.04,85.6,-0.0021,0.0,0.16328]
[1776467180660,70.48,77287.15,85.6,-0.00213,0.0,0.16567]
[1776467185695,70.48,77287.08,85.6,-0.00213,0.0,0.16569]
[1776467190731,70.48,77286.04,85.6,-0.00214,0.0,0.16597]
[1776467196774,70.48,77286.28,85.6,-0.00212,0.0,0.1645]
[1776467202815,70.48,77285.74,85.6,-0.00212,0.0,0.16464]
[1776467207850,70.48,77286.08,85.6,-0.00212,0.0,0.16455]
[1776467208859,70.48,77293.43,85.6,-0.00209,0.0,0.16258]
[1776467213893,70.48,77293.17,85.6,-0.00209,0.0,0.16265]
[1776467219934,70.48,77293.12,85.6,-0.00209,0.0,0.16267]
[1776467224970,70.48,77300.93,85.6,-0.00206,0.0,0.1606]
[1776467225976,70.48,77293.76,85.6,-0.00209,0.0,0.1625]
[1776467231011,70.48,77296.44,85.6,-0.00208,0.0,0.16178]
[1776467234034,70.48,77283.76,85.6,-0.00213,0.0,0.16518]
[1776467239069,70.48,77280.4,85.6,-0.00214,0.0,0.16609]
[1776467244103,70.48,77281.1,85.6,-0.00214,0.0,0.1659]
[1776467249139,70.48,77277.73,85.6,-0.00215,0.0,0.16681]
[1776467254173,70.48,77277.53,85.6,-0.00214,0.0,0.16545]
[1776467260215,70.48,77277.29,85.6,-0.00214,0.0,0.16551]
[1776467268271,70.48,77276.09,85.6,-0.00214,0.0,0.16584]
[1776467276328,70.48,77281.15,85.6,-0.00212,0.0,0.16447]
[1776467281363,70.48,77278.69,85.6,-0.00213,0.0,0.16514]
[1776467287405,70.48,77281.59,85.6,-0.00212,0.0,0.16435]
[1776467292440,70.48,77285.21,85.6,-0.00211,0.0,0.16338]
[1776467297475,70.48,77280.25,85.6,-0.00213,0.0,0.16471]
[1776467298481,70.48,77273.0,85.6,-0.00215,0.0,0.16668]
[1776467300496,70.48,77266.06,85.6,-0.00218,0.0,0.16858]
[1776467305531,70.48,77264.83,85.6,-0.00219,0.0,0.16892]
[1776467310566,70.48,77261.86,85.6,-0.0022,0.0,0.16974]
[1776467315600,70.48,77260.0,85.6,-0.00219,0.0,0.16881]
[1776467320635,70.48,77260.74,85.6,-0.00218,0.0,0.16861]
[1776467327685,70.48,77260.71,85.6,-0.00218,0.0,0.16862]
[1776467332720,70.48,77260.58,85.6,-0.00218,0.0,0.16865]
[1776467339769,70.48,77260.37,85.6,-0.00219,0.0,0.16871]
[1776467341783,70.48,77251.56,85.6,-0.00222,0.0,0.17115]
[1776467346819,70.48,77250.04,85.6,-0.00223,0.0,0.17158]
[1776467351854,70.48,77258.8,85.6,-0.00219,0.0,0.16914]
[1776467361924,70.48,77259.61,85.6,-0.00219,0.0,0.16892]
[1776467363938,70.48,77252.69,85.6,-0.00222,0.0,0.17084]
[1776467368973,70.48,77250.94,85.6,-0.00222,0.0,0.17133]
[1776467374008,70.48,77249.95,85.6,-0.00221,0.0,0.17015]
[1776467379043,70.48,77248.4,85.6,-0.00221,0.0,0.17058]
[1776467384077,70.48,77246.89,85.6,-0.00222,0.0,0.171]
[1776467392188,70.48,77245.32,85.6,-0.00223,0.0,0.17144]
[1776467397223,70.48,77243.28,85.6,-0.00224,0.0,0.17201]
[1776467402258,70.48,77243.57,85.6,-0.00223,0.0,0.17193]
[1776467408301,70.48,77243.24,85.6,-0.00224,0.0,0.17202]
[1776467416357,70.48,77241.88,85.6,-0.00224,0.0,0.17241]
[1776467422398,70.48,77239.29,85.6,-0.00225,0.0,0.17314]
[1776467427434,70.48,77229.14,85.6,-0.00229,0.0,0.17602]
[1776467432469,70.48,77228.57,85.6,-0.00228,0.0,0.1747]
[1776467434488,70.48,77220.94,85.6,-0.00231,0.0,0.17688]
[1776467439522,70.48,77219.22,85.6,-0.00232,0.0,0.17738]
[1776467445566,70.48,77220.47,85.6,-0.00231,0.0,0.17702]
[1776467451607,70.48,77220.25,85.6,-0.00231,0.0,0.17708]
[1776467456643,70.48,77219.2,85.6,-0.00232,0.0,0.17738]
[1776467461678,70.48,77211.08,85.6,-0.00235,0.0,0.17974]
[1776467466713,70.48,77203.83,85.6,-0.00238,0.0,0.18187]
[1776467468727,70.48,77211.21,85.6,-0.00235,0.0,0.1797]
[1776467471747,70.48,77221.5,85.6,-0.00231,0.0,0.17672]
[1776467476783,70.48,77222.0,85.6,-0.0023,0.0,0.17658]
[1776467481818,70.48,77217.61,85.6,-0.00232,0.0,0.17784]
[1776467486853,70.48,77219.1,85.6,-0.00232,0.0,0.17741]
[1776467491888,70.48,77216.89,85.6,-0.00231,0.0,0.17655]
[1776467496923,70.48,77216.65,85.6,-0.00231,0.0,0.17662]
[1776467501958,70.48,77223.35,85.6,-0.00228,0.0,0.1747]
[1776467506993,70.48,77226.03,85.6,-0.00227,0.0,0.17394]
[1776467512028,70.48,77224.2,85.6,-0.00228,0.0,0.17446]
[1776467517063,70.48,77224.56,85.6,-0.00227,0.0,0.17435]
[1776467522098,70.48,77233.54,85.6,-0.00224,0.0,0.17182]
[1776467527134,70.48,77235.76,85.6,-0.00223,0.0,0.17119]
[1776467532168,70.48,77236.03,85.6,-0.00223,0.0,0.17112]
[1776467537202,70.48,77235.39,85.6,-0.00223,0.0,0.1713]
[1776467542238,70.48,77234.57,85.6,-0.00223,0.0,0.17153]
[1776467547272,70.48,77241.23,85.6,-0.00221,0.0,0.16967]
[1776467552308,70.48,77238.26,85.6,-0.0022,0.0,0.16904]
[1776467554322,70.48,77229.64,85.6,-0.00223,0.0,0.17144]
[1776467555328,70.48,77223.11,85.6,-0.00226,0.0,0.17328]
[1776467560363,70.48,77225.34,85.6,-0.00225,0.0,0.17265]
[1776467565399,70.48,77225.3,85.6,-0.00225,0.0,0.17267]
[1776467568421,70.48,77217.18,85.6,-0.00229,0.0,0.17497]
[1776467573458,70.48,77219.22,85.6,-0.00228,0.0,0.17439]
[1776467580565,70.48,77219.23,85.6,-0.00228,0.0,0.17439]
[1776467585600,70.48,77219.51,85.6,-0.00228,0.0,0.17431]
[1776467595670,70.48,77219.26,85.6,-0.00228,0.0,0.17438]
[1776467600706,70.48,77226.06,85.6,-0.00225,0.0,0.17245]
[1776467602720,70.48,77234.64,85.6,-0.00221,0.0,0.17005]
[1776467607755,70.48,77239.36,85.6,-0.0022,0.0,0.16874]
[1776467611783,70.48,77242.71,85.6,-0.00216,0.0,0.16637]
[1776467616817,70.48,77242.04,85.6,-0.00217,0.0,0.16656]
[1776467622860,70.48,77242.57,85.6,-0.00216,0.0,0.16641]
[1776467627895,70.48,77245.26,85.6,-0.00215,0.0,0.16568]
[1776467633937,70.48,77245.4,85.6,-0.00215,0.0,0.16564]
[1776467638972,70.48,77236.65,85.6,-0.00219,0.0,0.16804]
[1776467644009,70.48,77238.76,85.6,-0.00218,0.0,0.16746]
[1776467652257,70.48,77239.05,85.6,-0.00218,0.0,0.16738]
[1776467662134,70.48,77235.17,85.6,-0.00219,0.0,0.16845]
[1776467667169,70.48,77235.47,85.6,-0.00219,0.0,0.16836]
[1776467673211,70.48,77235.13,85.6,-0.00218,0.0,0.16701]
[1776467678246,70.48,77230.65,85.6,-0.00219,0.0,0.16824]
[1776467686302,70.48,77230.42,85.6,-0.00219,0.0,0.16831]
[1776467690331,70.48,77218.93,85.6,-0.00224,0.0,0.17151]
[1776467692344,70.48,77208.75,85.6,-0.00228,0.0,0.1744]
[1776467694358,70.48,77224.54,85.6,-0.00222,0.0,0.16994]
[1776467695365,70.48,77235.37,85.6,-0.00217,0.0,0.16694]
[1776467701407,70.48,77236.02,85.6,-0.00217,0.0,0.16677]
[1776467706442,70.48,77235.81,85.6,-0.00217,0.0,0.16682]
[1776467711476,70.48,77234.77,85.6,-0.00218,0.0,0.16711]
[1776467718526,70.48,77234.92,85.6,-0.00218,0.0,0.16707]
[1776467726581,70.48,77235.75,85.6,-0.00217,0.0,0.16684]
[1776467736653,70.48,77235.71,85.6,-0.00215,0.0,0.16541]
[1776467738666,70.48,77222.1,85.6,-0.00221,0.0,0.16916]
[1776467743703,70.48,77216.66,85.6,-0.00223,0.0,0.17068]
[1776467748738,70.48,77216.96,85.6,-0.00223,0.0,0.1706]
[1776467753772,70.48,77216.44,85.6,-0.00223,0.0,0.17074]
[1776467758808,70.48,77215.53,85.6,-0.00224,0.0,0.171]
[1776467763857,70.48,77214.19,85.6,-0.00224,0.0,0.17137]
[1776467768892,70.48,77214.33,85.6,-0.00224,0.0,0.17133]
[1776467773927,70.48,77213.48,85.6,-0.00224,0.0,0.17157]
[1776467781983,70.48,77213.58,85.6,-0.00224,0.0,0.17154]
[1776467795073,70.48,77213.55,85.6,-0.00222,0.0,0.17008]
[1776467800109,70.48,77213.02,85.6,-0.00223,0.0,0.17023]
[1776467805144,70.48,77212.73,85.6,-0.00223,0.0,0.17031]
[1776467811187,70.48,77212.02,85.6,-0.00223,0.0,0.17051]
[1776467817231,70.48,77210.49,85.6,-0.00224,0.0,0.17094]
[1776467822266,70.48,77204.34,85.6,-0.00226,0.0,0.17267]
[1776467827301,70.48,77202.99,85.6,-0.00227,0.0,0.17306]
[1776467830321,70.48,77210.67,85.6,-0.00224,0.0,0.17089]
[1776467835357,70.48,77213.08,85.6,-0.00223,0.0,0.17021]
[1776467841399,70.48,77212.44,85.6,-0.00223,0.0,0.17039]
[1776467847441,70.48,77212.35,85.6,-0.00223,0.0,0.17042]
[1776467860532,70.48,77212.46,85.6,-0.00221,0.0,0.16892]
[1776467865567,70.48,77213.21,85.6,-0.00221,0.0,0.16871]
[1776467872615,70.48,77212.04,85.6,-0.00221,0.0,0.16904]
[1776467875637,70.48,77202.04,85.6,-0.00225,0.0,0.17184]
[1776467876644,70.48,77188.85,85.6,-0.00231,0.0,0.1756]
[1776467877651,70.48,77179.53,85.6,-0.00235,0.0,0.1783]
[1776467878658,70.48,77162.77,85.6,-0.00242,0.0,0.18325]
[1776467879664,70.48,77153.18,85.6,-0.00246,0.0,0.18614]
[1776467884700,70.48,77151.22,85.6,-0.00247,0.0,0.18673]
[1776467889734,70.48,77154.06,85.6,-0.00246,0.0,0.18587]
[1776467894769,70.48,77151.58,85.6,-0.00247,0.0,0.18662]
[1776467897791,70.48,77145.06,85.6,-0.0025,0.0,0.18861]
[1776467899805,70.48,77130.86,85.6,-0.00256,0.0,0.19301]
[1776467903833,70.48,77123.91,85.6,-0.0026,0.0,0.1952]
[1776467908868,70.48,77123.97,85.6,-0.0026,0.0,0.19518]
[1776467913903,70.48,77114.35,85.6,-0.00262,0.0,0.19659]
[1776467914910,70.48,77106.69,85.6,-0.00266,0.0,0.19904]
[1776467919945,70.48,77108.12,85.6,-0.00265,0.0,0.19858]
[1776467924981,70.48,77102.58,85.6,-0.00268,0.0,0.20036]
[1776467928003,70.48,77095.54,85.6,-0.00271,0.0,0.20265]
[1776467934044,70.48,77091.55,85.6,-0.00273,0.0,0.20396]
[1776467939078,70.48,77092.96,85.6,-0.00272,0.0,0.2035]
[1776467941093,70.48,77085.29,85.6,-0.00276,0.0,0.20603]
[1776467945121,70.48,77066.4,85.6,-0.00286,1e-05,0.21237]
[1776467946128,70.48,77048.54,85.6,-0.00295,1e-05,0.21853]
[1776467947135,70.48,77041.45,85.6,-0.00299,1e-05,0.22102]
[1776467952172,70.48,77044.77,85.6,-0.00297,1e-05,0.21985]
[1776467958231,70.48,77042.09,85.6,-0.00298,1e-05,0.22079]
[1776467963266,70.48,77039.19,85.6,-0.003,1e-05,0.22182]
[1776467968301,70.48,77039.49,85.6,-0.003,1e-05,0.22171]
[1776467973335,70.48,77040.53,85.6,-0.00297,1e-05,0.21954]
[1776467978373,70.48,77009.88,85.6,-0.00313,1e-05,0.23053]
[1776467979380,70.48,76975.68,85.6,-0.00333,1e-05,0.24335]
[1776467980387,70.48,76965.14,85.6,-0.00339,1e-05,0.24743]
[1776467985422,70.48,76964.21,85.6,-0.0034,1e-05,0.24779]
[1776467989450,70.48,76953.45,85.6,-0.00346,1e-05,0.25201]
[1776467991463,70.48,76944.4,85.6,-0.00352,1e-05,0.25562]
[1776467996499,70.48,76950.88,85.6,-0.00348,1e-05,0.25303]
[1776467998512,70.48,76957.9,85.6,-0.00344,1e-05,0.25026]
[1776468002541,70.48,76951.45,85.6,-0.00348,1e-05,0.25281]
[1776468003548,70.48,76943.27,85.6,-0.00353,1e-05,0.25607]
[1776468006571,70.48,76958.44,85.6,-0.00343,1e-05,0.25005]
[1776468007578,70.48,76970.35,85.6,-0.00336,1e-05,0.2454]
[1776468008585,70.48,76982.92,85.6,-0.00329,1e-05,0.24059]
[1776468009592,70.48,76995.44,85.6,-0.00322,1e-05,0.23587]
[1776468011606,70.48,77008.54,85.6,-0.00314,1e-05,0.23102]
[1776468013620,70.48,77015.05,85.6,-0.00311,1e-05,0.22864]
[1776468018655,70.48,77013.95,85.6,-0.00311,1e-05,0.22904]
[1776468023690,70.48,77009.18,85.6,-0.00314,1e-05,0.23079]
[1776468026710,70.48,77001.0,85.6,-0.00318,1e-05,0.2338]
[1776468031746,70.48,77004.51,85.6,-0.00314,1e-05,0.23063]
[1776468036783,70.48,77010.27,85.6,-0.00311,1e-05,0.22853]
[1776468038797,70.48,77018.69,85.6,-0.00306,1e-05,0.22548]
[1776468043836,70.48,77030.81,85.6,-0.003,1e-05,0.22116]
[1776468044843,70.48,77041.47,85.6,-0.00294,1e-05,0.21742]
[1776468045850,70.48,77055.12,85.6,-0.00287,1e-05,0.21272]
[1776468050887,70.48,77052.36,85.6,-0.00288,1e-05,0.21366]
[1776468055922,70.48,77051.34,85.6,-0.00289,1e-05,0.21401]
[1776468060956,70.48,77046.17,85.6,-0.00291,1e-05,0.21579]
[1776468061964,70.48,77037.6,85.6,-0.00296,1e-05,0.21877]
[1776468066999,70.48,77041.82,85.6,-0.00294,1e-05,0.2173]
[1776468069012,70.48,77050.46,85.6,-0.00289,1e-05,0.21431]
[1776468072034,70.48,77057.23,85.6,-0.00286,1e-05,0.212]
[1776468077069,70.48,77056.56,85.6,-0.00286,1e-05,0.21222]
[1776468082104,70.48,77050.81,85.6,-0.00289,1e-05,0.21419]
[1776468084118,70.48,77040.99,85.6,-0.00294,1e-05,0.21759]
[1776468085125,70.48,77029.32,85.6,-0.003,1e-05,0.22169]
[1776468088146,70.48,77019.71,85.6,-0.00306,1e-05,0.22512]
[1776468090160,70.48,77011.13,85.6,-0.0031,1e-05,0.22821]
[1776468095196,70.48,77016.56,85.6,-0.00305,1e-05,0.22441]
[1776468097209,70.48,77023.46,85.6,-0.00301,1e-05,0.22195]
[1776468102245,70.48,77014.49,85.6,-0.00306,1e-05,0.22516]
[1776468103252,70.48,77007.47,85.6,-0.0031,1e-05,0.22769]
[1776468109294,70.48,77007.07,85.6,-0.0031,1e-05,0.22784]
[1776468114329,70.48,77007.11,85.6,-0.0031,1e-05,0.22782]
[1776468119364,70.48,77011.23,85.6,-0.00308,1e-05,0.22633]
[1776468121378,70.48,77017.67,85.6,-0.00304,1e-05,0.22402]
[1776468124399,70.48,77005.75,85.6,-0.00311,1e-05,0.22832]
[1776468125406,70.48,76985.64,85.6,-0.00322,1e-05,0.23573]
[1776468126413,70.48,76978.36,85.6,-0.00326,1e-05,0.23847]
[1776468131448,70.48,76976.47,85.6,-0.00327,1e-05,0.23918]
[1776468136483,70.48,76970.92,85.6,-0.00331,1e-05,0.24129]
[1776468139505,70.48,76964.24,85.6,-0.00335,1e-05,0.24385]
[1776468142527,70.48,76954.22,85.6,-0.00341,1e-05,0.24774]
[1776468147561,70.48,76961.06,85.6,-0.00336,1e-05,0.24508]
[1776468151590,70.48,76963.77,85.6,-0.00332,1e-05,0.24209]
[1776468152597,70.48,76955.4,85.6,-0.00337,1e-05,0.24531]
[1776468154612,70.48,76947.51,85.6,-0.00342,1e-05,0.24839]
[1776468159647,70.48,76954.78,85.6,-0.00338,1e-05,0.24555]
[1776468163675,70.48,76961.66,85.6,-0.00333,1e-05,0.2429]
[1776468171730,70.48,76959.77,85.6,-0.00335,1e-05,0.24362]
[1776468175759,70.48,76967.6,85.6,-0.0033,1e-05,0.24062]
[1776468180794,70.48,76972.53,85.6,-0.00327,1e-05,0.23875]
[1776468185829,70.48,76979.29,85.6,-0.00323,1e-05,0.2362]
[1776468189856,70.48,76971.09,85.6,-0.00328,1e-05,0.2393]
[1776468194891,70.48,76968.87,85.6,-0.00329,1e-05,0.24014]
[1776468197913,70.48,76978.1,85.6,-0.00324,1e-05,0.23665]
[1776468198920,70.48,76985.31,85.6,-0.0032,1e-05,0.23396]
[1776468200934,70.48,76992.02,85.6,-0.00316,1e-05,0.23147]
[1776468205976,70.48,77001.0,85.6,-0.00311,1e-05,0.22818]
[1776468211011,70.48,77000.01,85.6,-0.00309,1e-05,0.22669]
[1776468216052,70.48,77005.97,85.6,-0.00306,1e-05,0.22454]
[1776468221087,70.48,77012.47,85.6,-0.00302,1e-05,0.22222]
[1776468226122,70.48,77017.45,85.6,-0.00299,1e-05,0.22045]
[1776468231157,70.48,77020.5,85.6,-0.00298,1e-05,0.21937]
[1776468238207,70.48,77021.37,85.6,-0.00297,1e-05,0.21907]
[1776468248278,70.48,77021.37,85.6,-0.00297,1e-05,0.21907]
[1776468253312,70.48,77021.34,85.6,-0.00297,1e-05,0.21908]
[1776468258349,70.48,77029.86,85.6,-0.00293,1e-05,0.2161]
[1776468267414,70.48,77033.41,85.6,-0.00291,1e-05,0.21487]
[1776468269428,70.48,77025.59,85.6,-0.00295,1e-05,0.21759]
[1776468274470,70.48,77016.93,85.6,-0.00297,1e-05,0.21882]
[1776468279508,70.48,77012.84,85.6,-0.003,1e-05,0.22026]
[1776468284543,70.48,77012.59,85.6,-0.003,1e-05,0.22035]
[1776468289579,70.48,77014.42,85.6,-0.00299,1e-05,0.21971]
[1776468294614,70.48,77014.84,85.6,-0.00298,1e-05,0.21956]
[1776468300656,70.48,77023.4,85.6,-0.00294,1e-05,0.21656]
[1776468302670,70.48,77030.28,85.6,-0.0029,1e-05,0.21417]
[1776468307705,70.48,77032.8,85.6,-0.00289,1e-05,0.21331]
[1776468308713,70.48,77040.21,85.6,-0.00285,1e-05,0.21077]
[1776468313747,70.48,77046.65,85.6,-0.00282,1e-05,0.20859]
[1776468318782,70.48,77047.24,85.6,-0.00282,1e-05,0.20839]
[1776468323817,70.48,77048.87,85.6,-0.00281,1e-05,0.20785]
[1776468328852,70.48,77048.46,85.6,-0.00281,1e-05,0.20798]
[1776468332886,70.48,77052.67,85.6,-0.00277,1e-05,0.20485]
[1776468333894,70.48,77064.99,85.6,-0.0027,0.0,0.20079]
[1776468335907,70.48,77071.8,85.6,-0.00267,0.0,0.19858]
[1776468340960,70.48,77068.74,85.6,-0.00269,0.0,0.19957]
[1776468345994,70.48,77071.1,85.6,-0.00267,0.0,0.19881]
[1776468348010,70.48,77078.25,85.6,-0.00264,0.0,0.19651]
[1776468353045,70.48,77075.43,85.6,-0.00265,0.0,0.19741]
[1776468358080,70.48,77078.28,85.6,-0.00264,0.0,0.1965]
[1776468363114,70.48,77079.34,85.6,-0.00263,0.0,0.19616]
[1776468368150,70.48,77079.15,85.6,-0.00264,0.0,0.19622]
[1776468373185,70.48,77080.29,85.6,-0.00263,0.0,0.19586]
[1776468378220,70.48,77084.1,85.6,-0.00261,0.0,0.19464]
[1776468383255,70.48,77086.39,85.6,-0.0026,0.0,0.19392]
[1776468384262,70.48,77079.95,85.6,-0.00263,0.0,0.19596]
[1776468389297,70.48,77079.0,85.6,-0.00264,0.0,0.19627]
[1776468393325,70.48,77064.43,85.6,-0.00268,0.0,0.19928]
[1776468398360,70.48,77066.58,85.6,-0.00267,0.0,0.19859]
[1776468404402,70.48,77064.67,85.6,-0.00268,0.0,0.19921]
[1776468409439,70.48,77065.08,85.6,-0.00268,0.0,0.19907]
[1776468412646,70.48,77075.26,85.6,-0.00263,0.0,0.1958]
[1776468418156,70.48,77077.75,85.6,-0.00262,0.0,0.195]
[1776468423537,70.48,77077.72,85.6,-0.00262,0.0,0.19501]
[1776468426558,70.48,77085.06,85.6,-0.00259,0.0,0.19269]
[1776468431593,70.48,77083.54,85.6,-0.00259,0.0,0.19317]
[1776468436628,70.48,77082.03,85.6,-0.0026,0.0,0.19365]
[1776468440427,70.48,77082.85,85.6,-0.0026,0.0,0.19339]
[1776468441316,70.48,77083.4,85.6,-0.00259,0.0,0.19321]
[1776468447705,70.48,77083.06,85.6,-0.0026,0.0,0.19332]
[1776468459790,70.48,77083.02,85.6,-0.00257,0.0,0.19169]
[1776468464825,70.48,77084.55,85.6,-0.00257,0.0,0.19121]
[1776468470867,70.48,77085.6,85.6,-0.00256,0.0,0.19088]
[1776468477919,70.48,77085.22,85.6,-0.00256,0.0,0.191]
[1776468482954,70.48,77085.35,85.6,-0.00256,0.0,0.19096]
[1776468488996,70.48,77086.54,85.6,-0.00256,0.0,0.19059]
[1776468494030,70.48,77086.7,85.6,-0.00256,0.0,0.19054]
[1776468502087,70.48,77084.05,85.6,-0.00257,0.0,0.19137]
[1776468507122,70.48,77083.79,85.6,-0.00257,0.0,0.19145]
[1776468510143,70.48,77077.3,85.6,-0.0026,0.0,0.19349]
[1776468515180,70.48,77072.34,85.6,-0.0026,0.0,0.19341]
[1776468520215,70.48,77068.44,85.6,-0.00262,0.0,0.19464]
[1776468525250,70.48,77070.27,85.6,-0.00261,0.0,0.19406]
[1776468532299,70.48,77070.98,85.6,-0.00261,0.0,0.19384]
[1776468537334,70.48,77075.18,85.6,-0.00259,0.0,0.19251]
[1776468539348,70.48,77082.29,85.6,-0.00256,0.0,0.19028]
[1776468544383,70.48,77078.74,85.6,-0.00257,0.0,0.19139]
[1776468552439,70.48,77077.3,85.6,-0.00258,0.0,0.19184]
[1776468557474,70.48,77078.31,85.6,-0.00257,0.0,0.19152]
[1776468562508,70.48,77078.19,85.6,-0.00257,0.0,0.19156]
[1776468567544,70.48,77076.92,85.6,-0.00258,0.0,0.19196]
[1776468572580,70.48,77077.61,85.6,-0.00256,0.0,0.1901]
[1776468577615,70.48,77077.81,85.6,-0.00256,0.0,0.19004]
[1776468582650,70.48,77078.29,85.6,-0.00255,0.0,0.18989]
[1776468587685,70.48,77078.11,85.6,-0.00255,0.0,0.18995]
[1776468592720,70.48,77080.84,85.6,-0.00254,0.0,0.1891]
[1776468595741,70.48,77088.18,85.6,-0.00251,0.0,0.18683]
[1776468600776,70.48,77083.03,85.6,-0.00253,0.0,0.18842]
[1776468605811,70.48,77082.52,85.6,-0.00253,0.0,0.18858]
[1776468610846,70.48,77082.96,85.6,-0.00253,0.0,0.18844]
[1776468620916,70.48,77083.33,85.6,-0.00253,0.0,0.18833]
[1776468628972,70.48,77083.56,85.6,-0.00253,0.0,0.18826]
[1776468630991,70.48,77091.33,85.6,-0.00249,0.0,0.18586]
[1776468631997,70.48,77098.83,85.6,-0.00244,0.0,0.18199]
[1776468637033,70.48,77105.44,85.6,-0.00241,0.0,0.18002]
[1776468638040,70.48,77114.3,85.6,-0.00237,0.0,0.1774]
[1776468643077,70.48,77115.78,85.6,-0.00236,0.0,0.17696]
[1776468648112,70.48,77118.61,85.6,-0.00235,0.0,0.17613]
[1776468653147,70.48,77113.19,85.6,-0.00237,0.0,0.17772]
[1776468660196,70.48,77112.72,85.6,-0.00238,0.0,0.17786]
[1776468665231,70.48,77112.58,85.6,-0.00238,0.0,0.1779]
[1776468670265,70.48,77116.42,85.6,-0.00236,0.0,0.17677]
[1776468675301,70.48,77120.09,85.6,-0.00234,0.0,0.1757]
[1776468682350,70.48,77124.58,85.6,-0.00232,0.0,0.1744]
[1776468686378,70.48,77134.77,85.6,-0.00228,0.0,0.17147]
[1776468691413,70.48,77144.92,85.6,-0.00222,0.0,0.1671]
[1776468692420,70.48,77154.1,85.6,-0.00218,0.0,0.16456]
[1776468698462,70.48,77153.38,85.6,-0.00218,0.0,0.16476]
[1776468703497,70.48,77154.01,85.6,-0.00218,0.0,0.16458]
[1776468708532,70.48,77154.83,85.6,-0.00218,0.0,0.16436]
[1776468713567,70.48,77154.75,85.6,-0.00218,0.0,0.16438]
[1776468716588,70.48,77144.28,85.6,-0.00222,0.0,0.16728]
[1776468721623,70.48,77140.69,85.6,-0.00224,0.0,0.16829]
[1776468726658,70.48,77137.36,85.6,-0.00225,0.0,0.16923]
[1776468734715,70.48,77134.89,85.6,-0.00226,0.0,0.16992]
[1776468739750,70.48,77132.25,85.6,-0.00227,0.0,0.17067]
[1776468744784,70.48,77124.74,85.6,-0.0023,0.0,0.17282]
[1776468749820,70.48,77122.46,85.6,-0.00231,0.0,0.17348]
[1776468754855,70.48,77120.99,85.6,-0.0023,0.0,0.17237]
[1776468759891,70.48,77117.29,85.6,-0.00232,0.0,0.17344]
[1776468761905,70.48,77110.69,85.6,-0.00234,0.0,0.17535]
[1776468766940,70.48,77106.38,85.6,-0.00236,0.0,0.17661]
[1776468771975,70.48,77105.88,85.6,-0.00237,0.0,0.17676]
[1776468778017,70.48,77106.12,85.6,-0.00236,0.0,0.17669]
[1776468783052,70.48,77106.07,85.6,-0.00236,0.0,0.1767]
[1776468787080,70.48,77097.75,85.6,-0.0024,0.0,0.17916]
[1776468789094,70.48,77090.14,85.6,-0.00243,0.0,0.18143]
[1776468791108,70.48,77096.89,85.6,-0.0024,0.0,0.17942]
[1776468796142,70.48,77100.75,85.6,-0.00239,0.0,0.17827]
[1776468799164,70.48,77093.43,85.6,-0.00242,0.0,0.18045]
[1776468805206,70.48,77088.68,85.6,-0.00244,0.0,0.18187]
[1776468810241,70.48,77089.91,85.6,-0.00244,0.0,0.1815]
[1776468815277,70.48,77090.28,85.6,-0.00241,0.0,0.17981]
[1776468818298,70.48,77098.79,85.6,-0.00238,0.0,0.17729]
[1776468824340,70.48,77102.55,85.6,-0.00236,0.0,0.17618]
[1776468829375,70.48,77103.0,85.6,-0.00236,0.0,0.17605]
[1776468834411,70.48,77102.96,85.6,-0.00236,0.0,0.17606]
[1776468839448,70.48,77102.81,85.6,-0.00236,0.0,0.17611]
[1776468844483,70.48,77101.5,85.6,-0.00236,0.0,0.17649]
[1776468856567,70.48,77102.66,85.6,-0.00236,0.0,0.17615]
[1776468861602,70.48,77102.39,85.6,-0.00236,0.0,0.17623]
[1776468866637,70.48,77096.45,85.6,-0.00239,0.0,0.17798]
[1776468873686,70.48,77097.27,85.6,-0.00236,0.0,0.17618]
[1776468878721,70.48,77100.42,85.6,-0.00235,0.0,0.17525]
[1776468884764,70.48,77100.98,85.6,-0.00235,0.0,0.17509]
[1776468889799,70.48,77100.59,85.6,-0.00235,0.0,0.1752]
[1776468895841,70.48,77099.25,85.6,-0.00235,0.0,0.1756]
[1776468896848,70.48,77062.66,85.6,-0.00252,0.0,0.18659]
[1776468901883,70.48,77060.6,85.6,-0.00253,0.0,0.18722]
[1776468905914,70.48,77067.09,85.6,-0.0025,0.0,0.18522]
[1776468911956,70.48,77069.22,85.6,-0.00249,0.0,0.18457]
[1776468917998,70.48,77069.29,85.6,-0.00249,0.0,0.18455]
[1776468923040,70.48,77068.42,85.6,-0.00249,0.0,0.18482]
[1776468928075,70.48,77064.14,85.6,-0.00251,0.0,0.18613]
[1776468933110,70.48,77053.72,85.6,-0.00254,0.0,0.18772]
[1776468935124,70.48,77046.82,85.6,-0.00257,0.0,0.18987]
[1776468940159,70.48,77048.01,85.6,-0.00256,0.0,0.1895]
[1776468943180,70.48,77055.16,85.6,-0.00253,0.0,0.18727]
[1776468948215,70.48,77059.6,85.6,-0.00251,0.0,0.1859]
[1776468953250,70.48,77063.38,85.6,-0.00249,0.0,0.18474]
[1776468960299,70.48,77066.56,85.6,-0.00248,0.0,0.18377]
[1776468965334,70.48,77068.75,85.6,-0.00247,0.0,0.18311]
[1776468970369,70.48,77066.66,85.6,-0.00248,0.0,0.18374]
[1776468975404,70.48,77067.96,85.6,-0.00247,0.0,0.18335]
[1776468980439,70.48,77068.03,85.6,-0.00247,0.0,0.18333]
[1776468985474,70.48,77068.23,85.6,-0.00247,0.0,0.18326]
[1776468991516,70.48,77070.17,85.6,-0.00244,0.0,0.18108]
[1776468996551,70.48,77057.4,85.6,-0.0025,0.0,0.18496]
[1776469001587,70.48,77065.71,85.6,-0.00246,0.0,0.18242]
[1776469006621,70.48,77068.5,85.6,-0.00245,0.0,0.18158]
[1776469013671,70.48,77070.11,85.6,-0.00244,0.0,0.18109]
[1776469018706,70.48,77074.38,85.6,-0.00242,0.0,0.17981]
[1776469020720,70.48,77081.37,85.6,-0.00239,0.0,0.17773]
[1776469025755,70.48,77083.75,85.6,-0.00238,0.0,0.17703]
[1776469034817,70.48,77083.5,85.6,-0.00238,0.0,0.1771]
[1776469036834,70.48,77091.92,85.6,-0.00234,0.0,0.17463]
[1776469037838,70.48,77083.43,85.6,-0.00238,0.0,0.17712]
[1776469038845,70.48,77074.84,85.6,-0.00242,0.0,0.17968]
[1776469043881,70.48,77073.11,85.6,-0.00243,0.0,0.18019]
[1776469048916,70.48,77071.12,85.6,-0.00244,0.0,0.18079]
[1776469053951,70.48,77070.25,85.6,-0.00242,0.0,0.17946]
[1776469058986,70.48,77062.42,85.6,-0.00245,0.0,0.18182]
[1776469064021,70.48,77059.07,85.6,-0.00247,0.0,0.18283]
[1776469069056,70.48,77060.03,85.6,-0.00247,0.0,0.18254]
[1776469074091,70.48,77060.99,85.6,-0.00246,0.0,0.18225]
[1776469076105,70.48,77069.49,85.6,-0.00242,0.0,0.17969]
[1776469083153,70.48,77068.65,85.6,-0.00243,0.0,0.17994]
[1776469088188,70.48,77069.06,85.6,-0.00242,0.0,0.17982]
[1776469091210,70.48,77080.84,85.6,-0.00237,0.0,0.17632]
[1776469097252,70.48,77086.1,85.6,-0.00235,0.0,0.17478]
[1776469101280,70.48,77092.84,85.6,-0.00232,0.0,0.17282]
[1776469106314,70.48,77094.2,85.6,-0.00231,0.0,0.17243]
[1776469114370,70.48,77090.56,85.6,-0.00231,0.0,0.17194]
[1776469120413,70.48,77085.7,85.6,-0.00233,0.0,0.17334]
[1776469125448,70.48,77078.27,85.6,-0.00236,0.0,0.17551]
[1776469130483,70.48,77074.97,85.6,-0.00238,0.0,0.17648]
[1776469137532,70.48,77072.5,85.6,-0.00239,0.0,0.17721]
[1776469142567,70.48,77075.21,85.6,-0.00238,0.0,0.17641]
[1776469147604,70.48,77079.62,85.6,-0.00236,0.0,0.17512]
[1776469152524,70.48,77082.68,85.6,-0.00234,0.0,0.17422]
[1776469153426,70.48,77079.83,85.6,-0.00236,0.0,0.17505]
[1776469153656,70.48,77040.53,85.6,-0.00253,0.0,0.1869]
[1776469154663,70.48,77030.41,85.6,-0.00258,0.0,0.19006]
[1776469155670,70.48,77038.41,85.6,-0.00254,0.0,0.18755]
[1776469161712,70.48,77037.69,85.6,-0.00255,0.0,0.18778]
[1776469166746,70.48,77040.51,85.6,-0.00253,0.0,0.1869]
[1776469171782,70.48,77039.99,85.6,-0.00252,0.0,0.18543]
[1776469176817,70.48,77043.2,85.6,-0.0025,0.0,0.18444]
[1776469181851,70.48,77041.06,85.6,-0.00251,0.0,0.1851]
[1776469186886,70.48,77039.97,85.6,-0.00252,0.0,0.18543]
[1776469191922,70.48,77036.6,85.6,-0.00253,0.0,0.18647]
[1776469198971,70.48,77036.15,85.6,-0.00253,0.0,0.18661]
[1776469204009,70.48,77037.42,85.6,-0.00253,0.0,0.18622]
[1776469209041,70.48,77037.39,85.6,-0.00253,0.0,0.18623]
[1776469214075,70.48,77036.36,85.6,-0.00253,0.0,0.18655]
[1776469221124,70.48,77035.09,85.6,-0.00254,0.0,0.18694]
[1776469226160,70.48,77040.11,85.6,-0.00251,0.0,0.18539]
[1776469231205,70.48,77045.09,85.6,-0.00247,0.0,0.18224]
[1776469232211,70.48,77053.6,85.6,-0.00243,0.0,0.17967]
[1776469234225,70.48,77060.28,85.6,-0.0024,0.0,0.17768]
[1776469240268,70.48,77061.68,85.6,-0.0024,0.0,0.17726]
[1776469245303,70.48,77064.47,85.6,-0.00238,0.0,0.17644]
[1776469249331,70.48,77074.07,85.6,-0.00234,0.0,0.17362]
[1776469250338,70.48,77081.09,85.6,-0.00231,0.0,0.17159]
[1776469256380,70.48,77075.86,85.6,-0.00233,0.0,0.1731]
[1776469261415,70.48,77074.91,85.6,-0.00234,0.0,0.17338]
[1776469263429,70.48,77083.96,85.6,-0.0023,0.0,0.17076]
[1776469269471,70.48,77086.36,85.6,-0.00229,0.0,0.17008]
[1776469271854,70.48,77092.41,85.6,-0.00226,0.0,0.16835]
[1776469278536,70.48,77101.14,85.6,-0.00222,0.0,0.1659]
[1776469279542,70.48,77111.33,85.6,-0.00218,0.0,0.16307]
[1776469284577,70.48,77114.88,85.6,-0.00217,0.0,0.16209]
[1776469285224,70.48,77114.88,85.6,-0.00217,0.0,0.16209]
[1776469291626,70.48,77113.75,85.6,-0.00215,0.0,0.16093]
[1776469295218,70.48,77110.7,85.6,-0.00217,0.0,0.16176]
[1776469301696,70.48,77109.81,85.6,-0.00217,0.0,0.16201]
[1776469306732,70.48,77108.61,85.6,-0.00217,0.0,0.16234]
[1776469311766,70.48,77109.79,85.6,-0.00217,0.0,0.16201]
[1776469316801,70.48,77103.67,85.6,-0.00219,0.0,0.1637]
[1776469325864,70.48,77102.17,85.6,-0.0022,0.0,0.16411]
[1776469330898,70.48,77101.68,85.6,-0.0022,0.0,0.16425]
[1776469335934,70.48,77106.16,85.6,-0.00218,0.0,0.16301]
[1776469340968,70.48,77109.72,85.6,-0.00217,0.0,0.16203]
[1776469346004,70.48,77113.81,85.6,-0.00215,0.0,0.16091]
[1776469352048,70.48,77117.8,85.6,-0.00212,0.0,0.15837]
[1776469357082,70.48,77123.45,85.6,-0.0021,0.0,0.15686]
[1776469362117,70.48,77117.6,85.6,-0.00212,0.0,0.15843]
[1776469367152,70.48,77118.05,85.6,-0.00212,0.0,0.15831]
[1776469372187,70.48,77117.83,85.6,-0.00212,0.0,0.15837]
[1776469377227,70.48,77112.81,85.6,-0.00214,0.0,0.15972]
[1776469382262,70.48,77111.9,85.6,-0.00214,0.0,0.15997]
[1776469385468,70.48,77111.62,85.6,-0.00214,0.0,0.16004]
[1776469386322,70.48,77111.62,85.6,-0.00214,0.0,0.16004]
[1776469386939,70.48,77111.65,85.6,-0.00214,0.0,0.16004]
[1776469387015,70.48,77058.85,85.6,-0.00237,0.0,0.17495]
[1776469387299,70.48,77030.29,85.6,-0.0025,0.0,0.18351]
[1776469392334,70.48,77036.59,85.6,-0.00247,0.0,0.18159]
[1776469396838,70.48,77038.45,85.6,-0.00246,0.0,0.18103]
[1776469402403,70.48,77039.07,85.6,-0.00245,0.0,0.18084]
[1776469406432,70.48,77032.8,85.6,-0.00248,0.0,0.18275]
[1776469412476,70.48,77030.64,85.6,-0.00247,0.0,0.18178]
[1776469417336,70.48,77031.46,85.6,-0.00247,0.0,0.18153]
[1776469422548,70.48,77030.87,85.6,-0.00247,0.0,0.18171]
[1776469425569,70.48,77037.38,85.6,-0.00244,0.0,0.17974]
[1776469430604,70.48,77041.15,85.6,-0.00242,0.0,0.17861]
[1776469436646,70.48,77039.71,85.6,-0.00243,0.0,0.17904]
[1776469438660,70.48,77052.93,85.6,-0.00237,0.0,0.17512]
[1776469441681,70.48,77060.37,85.6,-0.00234,0.0,0.17294]
[1776469446716,70.48,77061.52,85.6,-0.00233,0.0,0.17261]
[1776469451752,70.48,77066.42,85.6,-0.00231,0.0,0.17119]
[1776469465850,70.48,77067.49,85.6,-0.00231,0.0,0.17088]
[1776469472899,70.48,77067.57,85.6,-0.00229,0.0,0.16932]
[1776469482969,70.48,77067.57,85.6,-0.00229,0.0,0.16932]
[1776469488005,70.48,77067.01,85.6,-0.00229,0.0,0.16948]
[1776469500091,70.48,77067.57,85.6,-0.00229,0.0,0.16932]
[1776469503109,70.48,77073.87,85.6,-0.00226,0.0,0.16752]
[1776469508144,70.48,77079.67,85.6,-0.00224,0.0,0.16589]
[1776469513179,70.48,77080.01,85.6,-0.00223,0.0,0.16579]
[1776469518214,70.48,77075.48,85.6,-0.00225,0.0,0.16707]
[1776469520110,70.48,77075.73,85.6,-0.00225,0.0,0.167]
[1776469522242,70.48,77087.28,85.6,-0.0022,0.0,0.16376]
[1776469525263,70.48,77080.47,85.6,-0.00223,0.0,0.16566]
[1776469530299,70.48,77080.58,85.6,-0.00223,0.0,0.16563]
[1776469531126,70.48,77080.58,85.6,-0.00223,0.0,0.16563]
[1776469536341,70.48,77076.15,85.6,-0.00223,0.0,0.16536]
[1776469541375,70.48,77073.98,85.6,-0.00224,0.0,0.16597]
[1776469544397,70.48,77081.58,85.6,-0.00221,0.0,0.16385]
[1776469549432,70.48,77082.36,85.6,-0.0022,0.0,0.16363]
[1776469553460,70.48,77088.57,85.6,-0.00218,0.0,0.16192]
[1776469558495,70.48,77092.37,85.6,-0.00216,0.0,0.16087]
[1776469565546,70.48,77095.16,85.6,-0.00215,0.0,0.16011]
[1776469570581,70.48,77095.71,85.6,-0.00215,0.0,0.15996]
[1776469572595,70.48,77102.26,85.6,-0.00212,0.0,0.15819]
[1776469577631,70.48,77108.46,85.6,-0.0021,0.0,0.15653]
[1776469585687,70.48,77114.41,85.6,-0.00207,0.0,0.15495]
[1776469591729,70.48,77117.42,85.6,-0.00204,0.0,0.15272]
[1776469603813,70.48,77118.29,85.6,-0.00204,0.0,0.1525]
[1776469609855,70.48,77126.17,85.6,-0.00201,0.0,0.15045]
[1776469614890,70.48,77126.15,85.6,-0.00201,0.0,0.15046]
[1776469623953,70.48,77126.42,85.6,-0.00201,0.0,0.15039]
[1776469630177,70.48,77126.42,85.6,-0.00201,0.0,0.15039]
[1776469636038,70.48,77126.79,85.6,-0.00201,0.0,0.15029]
[1776469640071,70.48,77144.2,85.6,-0.00194,0.0,0.14586]
[1776469645106,70.48,77147.48,85.6,-0.00193,0.0,0.14504]
[1776469650142,70.48,77144.1,85.6,-0.00194,0.0,0.14589]
[1776469651149,70.48,77145.43,85.6,-0.00192,0.0,0.14419]
[1776469659204,70.48,77141.77,85.6,-0.00193,0.0,0.1451]
[1776469663233,70.48,77147.95,85.6,-0.00191,0.0,0.14356]
[1776469667262,70.48,77155.75,85.6,-0.00188,0.0,0.14164]
[1776469668267,70.48,77164.03,85.6,-0.00185,0.0,0.13963]
[1776469669275,70.48,77170.68,85.6,-0.00183,0.0,0.13803]
[1776469674310,70.48,77167.14,85.6,-0.00184,0.0,0.13888]
[1776469680351,70.48,77165.96,85.6,-0.00185,0.0,0.13916]
[1776469685387,70.48,77161.66,85.6,-0.00186,0.0,0.1402]
[1776469690422,70.48,77154.83,85.6,-0.00189,0.0,0.14187]
[1776469695457,70.48,77154.21,85.6,-0.00189,0.0,0.14202]
[1776469700492,70.48,77148.91,85.6,-0.00191,0.0,0.14332]
[1776469705526,70.48,77148.37,85.6,-0.00191,0.0,0.14346]
[1776469710561,70.48,77150.98,85.6,-0.0019,0.0,0.14281]
[1776469716606,70.48,77151.03,85.6,-0.00188,0.0,0.14145]
[1776469727683,70.48,77148.79,85.6,-0.00189,0.0,0.142]
[1776469734733,70.48,77150.36,85.6,-0.00188,0.0,0.14162]
[1776469748831,70.48,77151.19,85.6,-0.00188,0.0,0.14141]
[1776469758901,70.48,77151.24,85.6,-0.00188,0.0,0.1414]
[1776469762929,70.48,77162.68,85.6,-0.00184,0.0,0.13863]
[1776469767964,70.48,77164.77,85.6,-0.00183,0.0,0.13813]
[1776469772999,70.48,77163.96,85.6,-0.00182,0.0,0.137]
[1776469778035,70.48,77164.5,85.6,-0.00182,0.0,0.13687]
[1776469780049,70.48,77170.76,85.6,-0.00179,0.0,0.13539]
[1776469785084,70.48,77165.76,85.6,-0.00181,0.0,0.13657]
[1776469791128,70.48,77164.06,85.6,-0.00182,0.0,0.13698]
[1776469796163,70.48,77165.48,85.6,-0.00181,0.0,0.13664]
[1776469801198,70.48,77166.14,85.6,-0.00181,0.0,0.13648]
[1776469806233,70.48,77163.22,85.6,-0.00182,0.0,0.13718]
[1776469816305,70.48,77163.38,85.6,-0.00182,0.0,0.13714]
[1776469821339,70.48,77161.51,85.6,-0.00183,0.0,0.13759]
[1776469827382,70.48,77158.6,85.6,-0.00184,0.0,0.13828]
[1776469833424,70.48,77159.1,85.6,-0.00182,0.0,0.13685]
[1776469842486,70.48,77159.57,85.6,-0.00182,0.0,0.13673]
[1776469850543,70.48,77159.44,85.6,-0.00182,0.0,0.13677]
[1776469856677,70.48,77159.44,85.6,-0.00182,0.0,0.13677]
[1776469857594,70.48,77142.85,85.6,-0.00188,0.0,0.14076]
[1776469862630,70.48,77138.25,85.6,-0.00189,0.0,0.14189]
[1776469867665,70.48,77138.32,85.6,-0.00189,0.0,0.14187]
[1776469872700,70.48,77138.09,85.6,-0.00189,0.0,0.14193]
[1776469877735,70.48,77134.88,85.6,-0.00191,0.0,0.14272]
[1776469882770,70.48,77134.82,85.6,-0.00191,0.0,0.14274]
[1776469887804,70.48,77141.23,85.6,-0.00188,0.0,0.14116]
[1776469892840,70.48,77141.37,85.6,-0.00186,0.0,0.13978]
[1776469902910,70.48,77141.33,85.6,-0.00186,0.0,0.13979]
[1776469908952,70.48,77141.9,85.6,-0.00186,0.0,0.13966]
[1776469917008,70.48,77139.61,85.6,-0.00187,0.0,0.14021]
[1776469925064,70.48,77138.91,85.6,-0.00187,0.0,0.14038]
[1776469930099,70.48,77138.91,85.6,-0.00187,0.0,0.14038]
[1776469937147,70.48,77138.61,85.6,-0.00187,0.0,0.14046]
[1776469942184,70.48,77138.91,85.6,-0.00187,0.0,0.14038]
[1776469950240,70.48,77138.92,85.6,-0.00187,0.0,0.14038]
[1776469955275,70.48,77139.54,85.6,-0.00185,0.0,0.13889]
[1776469960310,70.48,77139.43,85.6,-0.00185,0.0,0.13892]
[1776469965344,70.48,77138.86,85.6,-0.00186,0.0,0.13905]
[1776469970380,70.48,77151.5,85.6,-0.00181,0.0,0.13603]
[1776469982465,70.48,77152.38,85.6,-0.00181,0.0,0.13582]
[1776469989515,70.48,77154.1,85.6,-0.0018,0.0,0.13541]
[1776470001601,70.48,77154.67,85.6,-0.0018,0.0,0.13527]
[1776470006636,70.48,77156.13,85.6,-0.00179,0.0,0.13493]
[1776470013685,70.48,77156.3,85.6,-0.00178,0.0,0.13359]
[1776470018720,70.48,77156.23,85.6,-0.00178,0.0,0.13361]
[1776470026776,70.48,77156.61,85.6,-0.00178,0.0,0.13352]
[1776470033824,70.48,77157.15,85.6,-0.00177,0.0,0.13339]
[1776470039868,70.48,77157.32,85.6,-0.00177,0.0,0.13335]
[1776470040878,70.48,77149.08,85.6,-0.0018,0.0,0.13529]
[1776470042892,70.48,77142.16,85.6,-0.00183,0.0,0.13693]
[1776470043900,70.48,77129.09,85.6,-0.00187,0.0,0.14009]
[1776470044907,70.48,77121.07,85.6,-0.0019,0.0,0.14206]
[1776470049942,70.48,77119.93,85.6,-0.00191,0.0,0.14234]
[1776470061018,70.48,77119.5,85.6,-0.00191,0.0,0.14244]
[1776470066054,70.48,77121.65,85.6,-0.0019,0.0,0.14191]
[1776470072096,70.48,77121.71,85.6,-0.00188,0.0,0.14054]
[1776470081159,70.48,77120.04,85.6,-0.00189,0.0,0.14095]
[1776470086194,70.48,77121.45,85.6,-0.00188,0.0,0.14061]
[1776470091229,70.48,77121.52,85.6,-0.00188,0.0,0.14059]
[1776470096267,70.48,77124.41,85.6,-0.00187,0.0,0.13988]
[1776470101298,70.48,77127.78,85.6,-0.00186,0.0,0.13906]
[1776470108350,70.48,77128.09,85.6,-0.00186,0.0,0.13899]
[1776470113385,70.48,77129.37,85.6,-0.00185,0.0,0.13868]
[1776470117413,70.48,77136.21,85.6,-0.00183,0.0,0.13703]
[1776470122448,70.48,77141.55,85.6,-0.00181,0.0,0.13576]
[1776470129497,70.48,77142.0,85.6,-0.00181,0.0,0.13565]
[1776470131511,70.48,77142.68,85.6,-0.00179,0.0,0.13418]
[1776470136546,70.48,77146.38,85.6,-0.00178,0.0,0.13331]
[1776470142587,70.48,77146.74,85.6,-0.00178,0.0,0.13323]
[1776470148630,70.48,77151.35,85.6,-0.00176,0.0,0.13215]
[1776470154671,70.48,77153.15,85.6,-0.00175,0.0,0.13174]
[1776470159708,70.48,77152.13,85.6,-0.00176,0.0,0.13197]
[1776470164743,70.48,77144.66,85.6,-0.00178,0.0,0.13372]
[1776470169778,70.48,77142.71,85.6,-0.00179,0.0,0.13417]
[1776470174813,70.48,77143.55,85.6,-0.00179,0.0,0.13398]
[1776470179848,70.48,77143.88,85.6,-0.00179,0.0,0.1339]
[1776470186898,70.48,77144.33,85.6,-0.00178,0.0,0.13379]
[1776470192054,70.48,77143.55,85.6,-0.00177,0.0,0.13267]
[1776470197089,70.48,77143.55,85.6,-0.00177,0.0,0.13267]
[1776470208166,70.48,77143.56,85.6,-0.00177,0.0,0.13267]
[1776470214100,70.48,77144.46,85.6,-0.00177,0.0,0.13246]
[1776470220249,70.48,77144.46,85.6,-0.00177,0.0,0.13246]
[1776470225285,70.48,77145.68,85.6,-0.00176,0.0,0.13218]
[1776470231327,70.48,77147.9,85.6,-0.00175,0.0,0.13166]
[1776470237370,70.48,77145.65,85.6,-0.00176,0.0,0.13219]
[1776470242405,70.48,77142.91,85.6,-0.00177,0.0,0.13282]
[1776470249454,70.48,77142.32,85.6,-0.00177,0.0,0.13296]
[1776470253483,70.48,77143.07,85.6,-0.00175,0.0,0.13149]
[1776470254447,70.48,77143.07,85.6,-0.00175,0.0,0.13149]
[1776470255230,70.48,77143.88,85.6,-0.00175,0.0,0.13131]
[1776470260531,70.48,77146.4,85.6,-0.00174,0.0,0.13072]
[1776470265566,70.48,77146.18,85.6,-0.00174,0.0,0.13077]
[1776470270600,70.48,77146.46,85.6,-0.00174,0.0,0.13071]
[1776470275636,70.48,77143.83,85.6,-0.00175,0.0,0.13132]
[1776470281678,70.48,77140.86,85.6,-0.00176,0.0,0.13201]
[1776470286713,70.48,77140.57,85.6,-0.00176,0.0,0.13207]
[1776470293762,70.48,77140.37,85.6,-0.00176,0.0,0.13212]
[1776470299803,70.48,77146.64,85.6,-0.00174,0.0,0.13067]
[1776470304839,70.48,77148.85,85.6,-0.00173,0.0,0.13016]
[1776470308869,70.48,77138.94,85.6,-0.00177,0.0,0.13245]
[1776470312897,70.48,77140.71,85.6,-0.00175,0.0,0.13075]
[1776470321960,70.48,77141.07,85.6,-0.00174,0.0,0.13067]
[1776470326994,70.48,77142.02,85.6,-0.00174,0.0,0.13045]
[1776470332030,70.48,77142.31,85.6,-0.00174,0.0,0.13038]
[1776470343107,70.48,77142.38,85.6,-0.00174,0.0,0.13036]
[1776470348142,70.48,77144.01,85.6,-0.00173,0.0,0.12999]
[1776470353177,70.48,77146.39,85.6,-0.00173,0.0,0.12945]
[1776470358212,70.48,77148.81,85.6,-0.00172,0.0,0.12889]
[1776470363250,70.48,77151.43,85.6,-0.00171,0.0,0.1283]
[1776470368285,70.48,77156.42,85.6,-0.00169,0.0,0.12717]
[1776470373323,70.48,77156.78,85.6,-0.00168,0.0,0.12584]
[1776470378358,70.48,77160.01,85.6,-0.00166,0.0,0.12512]
[1776470383393,70.48,77161.43,85.6,-0.00166,0.0,0.1248]
[1776470388428,70.48,77160.67,85.6,-0.00166,0.0,0.12497]
[1776470395726,70.48,77160.52,85.6,-0.00166,0.0,0.125]
[1776470395752,70.48,77150.22,85.6,-0.0017,0.0,0.12731]
[1776470396373,70.48,77150.22,85.6,-0.0017,0.0,0.12731]
[1776470396492,70.48,77124.39,85.6,-0.00178,0.0,0.13325]
[1776470397499,70.48,77106.2,85.6,-0.00185,0.0,0.13758]
[1776470401642,70.48,77104.81,85.6,-0.00185,0.0,0.13791]
[1776470402709,70.48,77104.81,85.6,-0.00185,0.0,0.13791]
[1776470404559,70.48,77094.41,85.6,-0.00189,0.0,0.14045]
[1776470405566,70.48,77081.68,85.6,-0.00194,0.0,0.14361]
[1776470410603,70.48,77078.97,85.6,-0.00195,0.0,0.14429]
[1776470415638,70.48,77074.98,85.6,-0.00196,0.0,0.1453]
[1776470420673,70.48,77077.23,85.6,-0.00196,0.0,0.14473]
[1776470424701,70.48,77083.95,85.6,-0.00193,0.0,0.14304]
[1776470429736,70.48,77087.48,85.6,-0.00192,0.0,0.14216]
[1776470431750,70.48,77090.58,85.6,-0.00189,0.0,0.14003]
[1776470432758,70.48,77097.11,85.6,-0.00186,0.0,0.13843]
[1776470434771,70.48,77105.06,85.6,-0.00184,0.0,0.13651]
[1776470436804,70.48,77113.28,85.6,-0.00181,0.0,0.13455]
[1776470441839,70.48,77116.65,85.6,-0.00179,0.0,0.13376]
[1776470446873,70.48,77118.69,85.6,-0.00179,0.0,0.13328]
[1776470451908,70.48,77119.62,85.6,-0.00178,0.0,0.13306]
[1776470456945,70.48,77124.73,85.6,-0.00177,0.0,0.13186]
[1776470459966,70.48,77132.39,85.6,-0.00174,0.0,0.13009]
[1776470463994,70.48,77139.71,85.6,-0.00172,0.0,0.12842]
[1776470468023,70.48,77145.93,85.6,-0.00169,0.0,0.12701]
[1776470471044,70.48,77154.52,85.6,-0.00167,0.0,0.12509]
[1776470472051,70.48,77174.63,85.6,-0.0016,0.0,0.12069]
[1776470473058,70.48,77183.25,85.6,-0.00157,0.0,0.11885]
[1776470478093,70.48,77199.3,85.6,-0.00153,0.0,0.11549]
[1776470479100,70.48,77211.05,85.6,-0.00149,0.0,0.11308]
[1776470484135,70.48,77212.46,85.6,-0.00149,0.0,0.1128]
[1776470489170,70.48,77209.25,85.6,-0.0015,0.0,0.11345]
[1776470492194,70.48,77216.26,85.6,-0.00146,0.0,0.11089]
[1776470497229,70.48,77214.72,85.6,-0.00146,0.0,0.1112]
[1776470501259,70.48,77221.09,85.6,-0.00145,0.0,0.10993]
[1776470507301,70.48,77217.78,85.6,-0.00146,0.0,0.11059]
[1776470512336,70.48,77218.32,85.6,-0.00145,0.0,0.11048]
[1776470517375,70.48,77214.46,85.6,-0.00147,0.0,0.11125]
[1776470522410,70.48,77209.98,85.6,-0.00148,0.0,0.11215]
[1776470525431,70.48,77197.19,85.6,-0.00152,0.0,0.11476]
[1776470528451,70.48,77189.78,85.6,-0.00154,0.0,0.11629]
[1776470533487,70.48,77189.94,85.6,-0.00154,0.0,0.11626]
[1776470538522,70.48,77190.47,85.6,-0.00154,0.0,0.11615]
[1776470543557,70.48,77191.61,85.6,-0.00153,0.0,0.11591]
[1776470548592,70.48,77190.9,85.6,-0.00154,0.0,0.11606]
[1776470551613,70.48,77200.93,85.6,-0.00149,0.0,0.11283]
[1776470553627,70.48,77213.78,85.6,-0.00145,0.0,0.11025]
[1776470558679,70.48,77218.18,85.6,-0.00144,0.0,0.10938]
[1776470563700,70.48,77215.76,85.6,-0.00145,0.0,0.10986]
[1776470568735,70.48,77208.48,85.6,-0.00147,0.0,0.11131]
[1776470573770,70.48,77209.95,85.6,-0.00146,0.0,0.11101]
[1776470575784,70.48,77216.25,85.6,-0.00145,0.0,0.10976]
[1776470580819,70.48,77216.97,85.6,-0.00144,0.0,0.10962]
[1776470581826,70.48,77208.56,85.6,-0.00147,0.0,0.11129]
[1776470586861,70.48,77209.3,85.6,-0.00147,0.0,0.11114]
[1776470592469,70.48,77209.63,85.6,-0.00146,0.0,0.11108]
[1776470594918,70.48,77197.81,85.6,-0.0015,0.0,0.11347]
[1776470599953,70.48,77200.93,85.6,-0.00149,0.0,0.11283]
[1776470605995,70.48,77201.42,85.6,-0.00149,0.0,0.11273]
[1776470611030,70.48,77203.86,85.6,-0.00147,0.0,0.11109]
[1776470616065,70.48,77204.67,85.6,-0.00146,0.0,0.11093]
[1776470623124,70.48,77205.01,85.6,-0.00146,0.0,0.11086]
[1776470625138,70.48,77211.83,85.6,-0.00144,0.0,0.10951]
[1776470630173,70.48,77214.24,85.6,-0.00144,0.0,0.10903]
[1776470634201,70.48,77221.43,85.6,-0.00142,0.0,0.10762]
[1776470639236,70.48,77221.43,85.6,-0.00142,0.0,0.10762]
[1776470644271,70.48,77216.77,85.6,-0.00143,0.0,0.10853]
[1776470650314,70.48,77214.07,85.6,-0.00144,0.0,0.10906]
[1776470658370,70.48,77207.52,85.6,-0.00146,0.0,0.11036]
[1776470660384,70.48,77199.74,85.6,-0.00148,0.0,0.11192]
[1776470666426,70.48,77199.48,85.6,-0.00148,0.0,0.11197]
[1776470671461,70.48,77198.18,85.6,-0.00147,0.0,0.11109]
[1776470676496,70.48,77201.88,85.6,-0.00146,0.0,0.11035]
[1776470681531,70.48,77199.42,85.6,-0.00147,0.0,0.11084]
[1776470686567,70.48,77202.62,85.6,-0.00146,0.0,0.1102]
[1776470691604,70.48,77205.53,85.6,-0.00145,0.0,0.10962]
[1776470696639,70.48,77204.88,85.6,-0.00145,0.0,0.10975]
[1776470701675,70.48,77206.45,85.6,-0.00144,0.0,0.10944]
[1776470703688,70.48,77215.75,85.6,-0.00142,0.0,0.10761]
[1776470708724,70.48,77217.7,85.6,-0.00141,0.0,0.10724]
[1776470714766,70.48,77218.56,85.6,-0.00141,0.0,0.10707]
[1776470719801,70.48,77218.97,85.6,-0.00141,0.0,0.10699]
[1776470724837,70.48,77219.55,85.6,-0.00141,0.0,0.10688]
[1776470729872,70.48,77218.24,85.6,-0.00141,0.0,0.10713]
[1776470734907,70.48,77214.34,85.6,-0.00141,0.0,0.10678]
[1776470739942,70.48,77214.52,85.6,-0.00141,0.0,0.10674]
[1776470746991,70.48,77214.01,85.6,-0.00141,0.0,0.10684]
[1776470755062,70.48,77214.27,85.6,-0.00141,0.0,0.10679]
[1776470763118,70.48,77215.07,85.6,-0.00141,0.0,0.10663]
[1776470768153,70.48,77215.52,85.6,-0.0014,0.0,0.10655]
[1776470773188,70.48,77218.11,85.6,-0.0014,0.0,0.10605]
[1776470778223,70.48,77217.53,85.6,-0.0014,0.0,0.10616]
[1776470783258,70.48,77217.47,85.6,-0.0014,0.0,0.10617]
[1776470789300,70.48,77221.07,85.6,-0.00139,0.0,0.10548]
[1776470791314,70.48,77221.72,85.6,-0.00137,0.0,0.10426]
[1776470795342,70.48,77215.35,85.6,-0.00139,0.0,0.10547]
[1776470801384,70.48,77215.2,85.6,-0.00139,0.0,0.1055]
[1776470806419,70.48,77217.3,85.6,-0.00139,0.0,0.1051]
[1776470811454,70.48,77221.81,85.6,-0.00137,0.0,0.10424]
[1776470816489,70.48,77215.48,85.6,-0.00139,0.0,0.10545]
[1776470821524,70.48,77212.03,85.6,-0.0014,0.0,0.10611]
[1776470826559,70.48,77212.33,85.6,-0.0014,0.0,0.10606]
[1776470831594,70.48,77217.36,85.6,-0.00138,0.0,0.10509]
[1776470836629,70.48,77221.01,85.6,-0.00137,0.0,0.10439]
[1776470842671,70.48,77220.37,85.6,-0.00138,0.0,0.10452]
[1776470847706,70.48,77221.35,85.6,-0.00137,0.0,0.10433]
[1776470852741,70.48,77221.63,85.6,-0.00136,0.0,0.10319]
[1776470858782,70.48,77222.34,85.6,-0.00136,0.0,0.10305]
[1776470863818,70.48,77224.68,85.6,-0.00135,0.0,0.10261]
[1776470870867,70.48,77225.24,85.6,-0.00135,0.0,0.10251]
[1776470879930,70.48,77225.77,85.6,-0.00135,0.0,0.10241]
[1776470884965,70.48,77223.73,85.6,-0.00135,0.0,0.10279]
[1776470890000,70.48,77223.59,85.6,-0.00135,0.0,0.10282]
[1776470895034,70.48,77223.52,85.6,-0.00135,0.0,0.10283]
[1776470905105,70.48,77223.61,85.6,-0.00135,0.0,0.10282]
[1776470910140,70.48,77226.25,85.6,-0.00135,0.0,0.10232]
[1776470911147,70.48,77227.03,85.6,-0.00133,0.0,0.1011]
[1776470916182,70.48,77225.61,85.6,-0.00133,0.0,0.10137]
[1776470922224,70.48,77225.66,85.6,-0.00133,0.0,0.10136]
[1776470928266,70.48,77225.06,85.6,-0.00134,0.0,0.10147]
[1776470933301,70.48,77225.68,85.6,-0.00133,0.0,0.10135]
[1776470938348,70.48,77228.89,85.6,-0.00133,0.0,0.10076]
[1776470941375,70.48,77208.61,85.6,-0.00138,0.0,0.10456]
[1776470942382,70.48,77188.83,85.6,-0.00144,0.0,0.1084]
[1776470943389,70.48,77172.47,85.6,-0.00148,0.0,0.11167]
[1776470944396,70.48,77158.11,85.6,-0.00153,0.0,0.1146]
[1776470946410,70.48,77144.51,85.6,-0.00157,0.0,0.11745]
[1776470947417,70.48,77130.18,85.6,-0.00162,0.0,0.12052]
[1776470949434,70.48,77148.17,85.6,-0.00156,0.0,0.11668]
[1776470954469,70.48,77145.69,85.6,-0.00157,0.0,0.1172]
[1776470959504,70.48,77146.28,85.6,-0.00156,0.0,0.11708]
[1776470963531,70.48,77137.59,85.6,-0.00159,0.0,0.11892]
[1776470964539,70.48,77128.47,85.6,-0.00162,0.0,0.12089]
[1776470965546,70.48,77119.67,85.6,-0.00165,0.0,0.12281]
[1776470970581,70.48,77125.31,85.6,-0.00163,0.0,0.12158]
[1776470977630,70.48,77125.47,85.6,-0.00161,0.0,0.12031]
[1776470982665,70.48,77125.63,85.6,-0.00161,0.0,0.12027]
[1776470987701,70.48,77120.97,85.6,-0.00163,0.0,0.12129]
[1776470992735,70.48,77120.57,85.6,-0.00163,0.0,0.12137]
[1776470997769,70.48,77123.6,85.6,-0.00162,0.0,0.12071]
[1776471002806,70.48,77122.43,85.6,-0.00162,0.0,0.12097]
[1776471007841,70.48,77122.92,85.6,-0.00162,0.0,0.12086]
[1776471015898,70.48,77121.19,85.6,-0.00163,0.0,0.12124]
[1776471020933,70.48,77123.53,85.6,-0.00162,0.0,0.12073]
[1776471025968,70.48,77122.94,85.6,-0.00162,0.0,0.12086]
[1776471032010,70.48,77124.08,85.6,-0.0016,0.0,0.11938]
[1776471036038,70.48,77130.27,85.6,-0.00158,0.0,0.11806]
[1776471041073,70.48,77130.67,85.6,-0.00158,0.0,0.11797]
[1776471044093,70.48,77138.18,85.6,-0.00156,0.0,0.11638]
[1776471049129,70.48,77142.05,85.6,-0.00155,0.0,0.11557]
[1776471054175,70.48,77142.76,85.6,-0.00154,0.0,0.11542]
[1776471059211,70.48,77148.36,85.6,-0.00153,0.0,0.11426]
[1776471060218,70.48,77155.73,85.6,-0.0015,0.0,0.11274]
[1776471065253,70.48,77162.23,85.6,-0.00148,0.0,0.11142]
[1776471067266,70.48,77172.05,85.6,-0.00146,0.0,0.10945]
[1776471070288,70.48,77180.6,85.6,-0.00143,0.0,0.10776]
[1776471075324,70.48,77182.73,85.6,-0.00142,0.0,0.10734]
[1776471080359,70.48,77184.45,85.6,-0.00142,0.0,0.107]
[1776471085395,70.48,77181.21,85.6,-0.00143,0.0,0.10764]
[1776471087409,70.48,77172.73,85.6,-0.00145,0.0,0.10931]
[1776471092444,70.48,77172.33,85.6,-0.00144,0.0,0.10825]
[1776471097479,70.48,77172.14,85.6,-0.00144,0.0,0.10829]
[1776471102520,70.48,77170.68,85.6,-0.00144,0.0,0.10858]
[1776471103525,70.48,77162.4,85.6,-0.00147,0.0,0.11023]
[1776471108562,70.48,77157.5,85.6,-0.00148,0.0,0.11122]
[1776471113597,70.48,77157.91,85.6,-0.00148,0.0,0.11113]
[1776471120646,70.48,77157.37,85.6,-0.00148,0.0,0.11124]
[1776471121652,70.48,77149.1,85.6,-0.00151,0.0,0.11293]
[1776471122660,70.48,77142.73,85.6,-0.00153,0.0,0.11424]
[1776471123667,70.48,77135.78,85.6,-0.00155,0.0,0.11569]
[1776471125683,70.48,77129.45,85.6,-0.00157,0.0,0.11702]
[1776471130718,70.48,77134.61,85.6,-0.00155,0.0,0.11593]
[1776471135753,70.48,77128.87,85.6,-0.00157,0.0,0.11714]
[1776471141795,70.48,77134.87,85.6,-0.00155,0.0,0.11588]
[1776471146830,70.48,77128.71,85.6,-0.00157,0.0,0.11718]
[1776471151865,70.48,77128.23,85.6,-0.00156,0.0,0.11607]
[1776471156900,70.48,77129.98,85.6,-0.00155,0.0,0.1157]
[1776471159921,70.48,77136.77,85.6,-0.00153,0.0,0.11429]
[1776471163949,70.48,77143.97,85.6,-0.00151,0.0,0.1128]
[1776471164956,70.48,77150.43,85.6,-0.00149,0.0,0.11149]
[1776471169991,70.48,77155.83,85.6,-0.00147,0.0,0.1104]
[1776471175030,70.48,77155.51,85.6,-0.00147,0.0,0.11046]
[1776471180065,70.48,77151.28,85.6,-0.00149,0.0,0.11131]
[1776471185101,70.48,77149.58,85.6,-0.00149,0.0,0.11166]
[1776471190136,70.48,77150.32,85.6,-0.00149,0.0,0.11151]
[1776471195171,70.48,77150.18,85.6,-0.00149,0.0,0.11154]
[1776471200205,70.48,77147.96,85.6,-0.0015,0.0,0.11199]
[1776471205241,70.48,77147.99,85.6,-0.0015,0.0,0.11198]
[1776471210275,70.48,77149.43,85.6,-0.00149,0.0,0.11169]
[1776471212290,70.48,77149.58,85.6,-0.00148,0.0,0.1105]
[1776471217325,70.48,77149.27,85.6,-0.00148,0.0,0.11056]
[1776471222360,70.48,77149.23,85.6,-0.00148,0.0,0.11057]
[1776471227395,70.48,77142.49,85.6,-0.0015,0.0,0.11193]
[1776471235451,70.48,77139.79,85.6,-0.00151,0.0,0.11248]
[1776471240486,70.48,77142.68,85.6,-0.0015,0.0,0.11189]
[1776471242500,70.48,77134.73,85.6,-0.00152,0.0,0.11352]
[1776471248542,70.48,77131.52,85.6,-0.00153,0.0,0.11419]
[1776471253577,70.48,77129.64,85.6,-0.00154,0.0,0.11458]
[1776471258612,70.48,77127.83,85.6,-0.00154,0.0,0.11496]
[1776471263647,70.48,77126.69,85.6,-0.00155,0.0,0.11519]
[1776471269689,70.48,77127.37,85.6,-0.00154,0.0,0.11505]
[1776471271703,70.48,77130.01,85.6,-0.00152,0.0,0.11331]
[1776471276738,70.48,77129.33,85.6,-0.00152,0.0,0.11345]
[1776471280766,70.48,77120.16,85.6,-0.00155,0.0,0.11536]
[1776471285803,70.48,77124.16,85.6,-0.00154,0.0,0.11453]
[1776471290837,70.48,77124.69,85.6,-0.00154,0.0,0.11442]
[1776471295871,70.48,77126.64,85.6,-0.00153,0.0,0.11401]
[1776471302921,70.48,77131.55,85.6,-0.00152,0.0,0.113]
[1776471306949,70.48,77145.56,85.6,-0.00147,0.0,0.11015]
[1776471317022,70.48,77146.42,85.6,-0.00147,0.0,0.10997]
[1776471322056,70.48,77146.56,85.6,-0.00147,0.0,0.10995]
[1776471329106,70.48,77148.71,85.6,-0.00146,0.0,0.10952]
[1776471331120,70.48,77150.53,85.6,-0.00144,0.0,0.10801]
[1776471337162,70.48,77153.35,85.6,-0.00144,0.0,0.10745]
[1776471339178,70.48,77160.95,85.6,-0.00141,0.0,0.10596]
[1776471344211,70.48,77163.48,85.6,-0.00141,0.0,0.10547]
[1776471348240,70.48,77171.6,85.6,-0.00138,0.0,0.10391]
[1776471353275,70.48,77173.29,85.6,-0.00138,0.0,0.10359]
[1776471358310,70.48,77172.75,85.6,-0.00138,0.0,0.10369]
[1776471362339,70.48,77185.09,85.6,-0.00135,0.0,0.10136]
[1776471367373,70.48,77187.85,85.6,-0.00134,0.0,0.10085]
[1776471372409,70.48,77192.82,85.6,-0.00132,0.0,0.09992]
[1776471377444,70.48,77191.09,85.6,-0.00133,0.0,0.10024]
[1776471382479,70.48,77195.25,85.6,-0.00132,0.0,0.09948]
[1776471394562,70.48,77197.92,85.6,-0.0013,0.0,0.09793]
[1776471399598,70.48,77203.65,85.6,-0.00128,0.0,0.09689]
[1776471403626,70.48,77209.72,85.6,-0.00127,0.0,0.09581]
[1776471408661,70.48,77213.04,85.6,-0.00126,0.0,0.09522]
[1776471411683,70.48,77221.47,85.6,-0.00124,0.0,0.09374]
[1776471416720,70.48,77226.36,85.6,-0.00122,0.0,0.09289]
[1776471421755,70.48,77233.68,85.6,-0.00121,0.0,0.09163]
[1776471426793,70.48,77229.76,85.6,-0.00122,0.0,0.0923]
[1776471431830,70.48,77230.73,85.6,-0.00121,0.0,0.09213]
[1776471436865,70.48,77229.57,85.6,-0.00122,0.0,0.09233]
[1776471441900,70.48,77227.12,85.6,-0.00122,0.0,0.09276]
[1776471446935,70.48,77222.98,85.6,-0.00123,0.0,0.09347]
[1776471451970,70.48,77222.18,85.6,-0.00122,0.0,0.09259]
[1776471457005,70.48,77217.98,85.6,-0.00123,0.0,0.09332]
[1776471462041,70.48,77224.47,85.6,-0.00122,0.0,0.0922]
[1776471468082,70.48,77230.17,85.6,-0.0012,0.0,0.09122]
[1776471473118,70.48,77226.62,85.6,-0.00121,0.0,0.09183]
[1776471478152,70.48,77224.16,85.6,-0.00122,0.0,0.09225]
[1776471483188,70.48,77223.24,85.6,-0.00122,0.0,0.09241]
[1776471488223,70.48,77221.99,85.6,-0.00122,0.0,0.09263]
[1776471495272,70.48,77222.52,85.6,-0.00122,0.0,0.09254]
[1776471498293,70.48,77228.59,85.6,-0.00121,0.0,0.09149]
[1776471502321,70.48,77240.18,85.6,-0.00118,0.0,0.08953]
[1776471503328,70.48,77250.05,85.6,-0.00115,0.0,0.08789]
[1776471508363,70.48,77246.33,85.6,-0.00116,0.0,0.08851]
[1776471511384,70.48,77248.4,85.6,-0.00114,0.0,0.08719]
[1776471512391,70.48,77256.02,85.6,-0.00113,0.0,0.08595]
[1776471514405,70.48,77262.53,85.6,-0.00111,0.0,0.08491]
[1776471519440,70.48,77262.17,85.6,-0.00111,0.0,0.08496]
[1776471524476,70.48,77259.44,85.6,-0.00112,0.0,0.0854]
[1776471529511,70.48,77260.56,85.6,-0.00112,0.0,0.08522]
[1776471534546,70.48,77257.73,85.6,-0.00112,0.0,0.08568]
[1776471536581,70.48,77248.37,85.6,-0.00114,0.0,0.0872]
[1776471541616,70.48,77246.74,85.6,-0.00115,0.0,0.08747]
[1776471546651,70.48,77244.45,85.6,-0.00115,0.0,0.08784]
[1776471551687,70.48,77242.07,85.6,-0.00116,0.0,0.08824]
[1776471558735,70.48,77240.76,85.6,-0.00116,0.0,0.08845]
[1776471564778,70.48,77241.03,85.6,-0.00116,0.0,0.08841]
[1776471569813,70.48,77243.2,85.6,-0.00116,0.0,0.08805]
[1776471572834,70.48,77243.39,85.6,-0.00114,0.0,0.08704]
[1776471578876,70.48,77243.4,85.6,-0.00114,0.0,0.08704]
[1776471586932,70.48,77239.84,85.6,-0.00115,0.0,0.08763]
[1776471593981,70.48,77240.02,85.6,-0.00115,0.0,0.0876]
[1776471599017,70.48,77241.46,85.6,-0.00115,0.0,0.08736]
[1776471603046,70.48,77234.14,85.6,-0.00117,0.0,0.08857]
[1776471604053,70.48,77226.75,85.6,-0.00118,0.0,0.08981]
[1776471609088,70.48,77233.12,85.6,-0.00117,0.0,0.08874]
[1776471612110,70.48,77226.7,85.6,-0.00118,0.0,0.08982]
[1776471619159,70.48,77222.81,85.6,-0.00119,0.0,0.09047]
[1776471624194,70.48,77224.75,85.6,-0.00119,0.0,0.09015]
[1776471630240,70.48,77220.05,85.6,-0.0012,0.0,0.09094]
[1776471635279,70.48,77216.02,85.6,-0.0012,0.0,0.09062]
[1776471640316,70.48,77215.77,85.6,-0.0012,0.0,0.09067]
[1776471645351,70.48,77216.59,85.6,-0.0012,0.0,0.09053]
[1776471650386,70.48,77217.42,85.6,-0.00119,0.0,0.09039]
[1776471656428,70.48,77223.26,85.6,-0.00118,0.0,0.0894]
[1776471662470,70.48,77223.4,85.6,-0.00118,0.0,0.08938]
[1776471667505,70.48,77223.18,85.6,-0.00118,0.0,0.08942]
[1776471672540,70.48,77221.29,85.6,-0.00118,0.0,0.08973]
[1776471677575,70.48,77221.8,85.6,-0.00118,0.0,0.08965]
[1776471680597,70.48,77232.93,85.6,-0.00116,0.0,0.08779]
[1776471686639,70.48,77231.22,85.6,-0.00116,0.0,0.08807]
[1776471691678,70.48,77233.94,85.6,-0.00114,0.0,0.08665]
[1776471696713,70.48,77231.29,85.6,-0.00115,0.0,0.08709]
[1776471701747,70.48,77231.99,85.6,-0.00115,0.0,0.08697]
[1776471706783,70.48,77230.71,85.6,-0.00115,0.0,0.08718]
[1776471711818,70.48,77228.21,85.6,-0.00115,0.0,0.08759]
[1776471720881,70.48,77229.36,85.6,-0.00115,0.0,0.0874]
[1776471725915,70.48,77231.9,85.6,-0.00115,0.0,0.08699]
[1776471730951,70.48,77234.56,85.6,-0.00114,0.0,0.08655]
[1776471735986,70.48,77233.88,85.6,-0.00114,0.0,0.08666]
[1776471743036,70.48,77234.03,85.6,-0.00114,0.0,0.08664]
[1776471748071,70.48,77238.72,85.6,-0.00113,0.0,0.08587]
[1776471753106,70.48,77237.1,85.6,-0.00112,0.0,0.08518]
[1776471755120,70.48,77227.62,85.6,-0.00114,0.0,0.08672]
[1776471760155,70.48,77224.96,85.6,-0.00115,0.0,0.08715]
[1776471765190,70.48,77223.97,85.6,-0.00115,0.0,0.08732]
[1776471770224,70.48,77222.14,85.6,-0.00116,0.0,0.08762]
[1776471776266,70.48,77221.42,85.6,-0.00116,0.0,0.08774]
[1776471782309,70.48,77216.24,85.6,-0.00117,0.0,0.0886]
[1776471785330,70.48,77207.08,85.6,-0.00119,0.0,0.09014]
[1776471790365,70.48,77203.68,85.6,-0.0012,0.0,0.09072]
[1776471795400,70.48,77206.16,85.6,-0.0012,0.0,0.09029]
[1776471801442,70.48,77203.26,85.6,-0.0012,0.0,0.09079]
[1776471809503,70.48,77203.52,85.6,-0.0012,0.0,0.09074]
[1776471811519,70.48,77204.12,85.6,-0.00119,0.0,0.08964]
[1776471816554,70.48,77204.84,85.6,-0.00119,0.0,0.08952]
[1776471822596,70.48,77204.27,85.6,-0.00119,0.0,0.08961]
[1776471824610,70.48,77197.69,85.6,-0.0012,0.0,0.09073]
[1776471826624,70.48,77191.21,85.6,-0.00122,0.0,0.09184]
[1776471831662,70.48,77184.42,85.6,-0.00124,0.0,0.09302]
[1776471836697,70.48,77187.74,85.6,-0.00123,0.0,0.09244]
[1776471841732,70.48,77190.72,85.6,-0.00122,0.0,0.09192]
[1776471846767,70.48,77198.26,85.6,-0.0012,0.0,0.09063]
[1776471851803,70.48,77199.59,85.6,-0.0012,0.0,0.0904]
[1776471856837,70.48,77203.75,85.6,-0.00119,0.0,0.0897]
[1776471861872,70.48,77206.64,85.6,-0.00118,0.0,0.08921]
[1776471866907,70.48,77204.21,85.6,-0.00119,0.0,0.08962]
[1776471871942,70.48,77206.16,85.6,-0.00117,0.0,0.0883]
[1776471876977,70.48,77207.2,85.6,-0.00117,0.0,0.08813]
[1776471882012,70.48,77205.97,85.6,-0.00117,0.0,0.08833]
[1776471887047,70.48,77206.02,85.6,-0.00117,0.0,0.08832]
[1776471895103,70.48,77207.16,85.6,-0.00117,0.0,0.08813]
[1776471900479,70.48,77207.94,85.6,-0.00117,0.0,0.088]
[1776471906180,70.48,77206.33,85.6,-0.00117,0.0,0.08827]
[1776471908194,70.48,77214.52,85.6,-0.00115,0.0,0.08692]
[1776471913229,70.48,77215.99,85.6,-0.00115,0.0,0.08667]
[1776471918264,70.48,77212.67,85.6,-0.00115,0.0,0.08722]
[1776471923299,70.48,77211.78,85.6,-0.00116,0.0,0.08737]
[1776471928333,70.48,77211.6,85.6,-0.00116,0.0,0.0874]
[1776471931355,70.48,77211.79,85.6,-0.00114,0.0,0.08639]
[1776471936390,70.48,77211.65,85.6,-0.00114,0.0,0.08641]
[1776471942431,70.48,77212.6,85.6,-0.00114,0.0,0.08626]
[1776471944446,70.48,77220.26,85.6,-0.00112,0.0,0.08501]
[1776471949481,70.48,77224.39,85.6,-0.00111,0.0,0.08435]
[1776471955523,70.48,77224.58,85.6,-0.00111,0.0,0.08432]
[1776471960558,70.48,77224.94,85.6,-0.00111,0.0,0.08426]
[1776471964586,70.48,77232.62,85.6,-0.00109,0.0,0.08304]
[1776471966600,70.48,77240.51,85.6,-0.00108,0.0,0.0818]
[1776471971635,70.48,77240.89,85.6,-0.00108,0.0,0.08174]
[1776471976670,70.48,77240.23,85.6,-0.00108,0.0,0.08185]
[1776471982712,70.48,77238.01,85.6,-0.00108,0.0,0.08219]
[1776471987746,70.48,77231.65,85.6,-0.0011,0.0,0.08319]
[1776471991775,70.48,77231.89,85.6,-0.00108,0.0,0.08221]
[1776471996810,70.48,77231.47,85.6,-0.00109,0.0,0.08228]
[1776472002852,70.48,77231.49,85.6,-0.00109,0.0,0.08228]
[1776472004866,70.48,77238.48,85.6,-0.00107,0.0,0.08119]
[1776472009901,70.48,77239.25,85.6,-0.00107,0.0,0.08107]
[1776472015944,70.48,77239.08,85.6,-0.00107,0.0,0.08109]
[1776472020979,70.48,77239.91,85.6,-0.00107,0.0,0.08097]
[1776472026014,70.48,77236.93,85.6,-0.00107,0.0,0.08143]
[1776472031049,70.48,77236.1,85.6,-0.00107,0.0,0.08156]
[1776472036084,70.48,77235.74,85.6,-0.00108,0.0,0.08161]
[1776472038100,70.48,77228.92,85.6,-0.00109,0.0,0.08268]
[1776472044140,70.48,77228.88,85.6,-0.00109,0.0,0.08269]
[1776472049176,70.48,77229.27,85.6,-0.00109,0.0,0.08262]
[1776472054222,70.48,77229.2,85.6,-0.00108,0.0,0.0817]
[1776472059257,70.48,77229.81,85.6,-0.00108,0.0,0.0816]
[1776472064291,70.48,77230.34,85.6,-0.00108,0.0,0.08152]
[1776472074362,70.48,77230.28,85.6,-0.00108,0.0,0.08153]
[1776472079397,70.48,77232.22,85.6,-0.00107,0.0,0.08123]
[1776472084432,70.48,77236.68,85.6,-0.00106,0.0,0.08054]
[1776472089467,70.48,77237.24,85.6,-0.00106,0.0,0.08045]
[1776472094502,70.48,77238.99,85.6,-0.00106,0.0,0.08018]
[1776472100543,70.48,77240.49,85.6,-0.00105,0.0,0.07995]
[1776472106586,70.48,77241.71,85.6,-0.00105,0.0,0.07977]
[1776472111621,70.48,77241.81,85.6,-0.00104,0.0,0.07884]
[1776472114642,70.48,77248.92,85.6,-0.00102,0.0,0.07777]
[1776472119677,70.48,77250.25,85.6,-0.00102,0.0,0.07757]
[1776472124712,70.48,77251.54,85.6,-0.00102,0.0,0.07738]
[1776472129747,70.48,77253.11,85.6,-0.00101,0.0,0.07715]
[1776472134782,70.48,77252.48,85.6,-0.00101,0.0,0.07724]
[1776472144854,70.48,77252.46,85.6,-0.00101,0.0,0.07724]
[1776472149889,70.48,77252.72,85.6,-0.00101,0.0,0.0772]
[1776472156940,70.48,77252.89,85.6,-0.00101,0.0,0.07718]
[1776472162982,70.48,77253.34,85.6,-0.00101,0.0,0.07711]
[1776472169024,70.48,77251.33,85.6,-0.00102,0.0,0.07741]
[1776472174059,70.48,77250.21,85.6,-0.00101,0.0,0.07668]
[1776472182115,70.48,77250.84,85.6,-0.00101,0.0,0.07659]
[1776472188156,70.48,77251.87,85.6,-0.001,0.0,0.07644]
[1776472196212,70.48,77251.9,85.6,-0.001,0.0,0.07643]
[1776472201248,70.48,77251.86,85.6,-0.001,0.0,0.07644]
[1776472206283,70.48,77247.97,85.6,-0.00101,0.0,0.07701]
[1776472211318,70.48,77252.62,85.6,-0.001,0.0,0.07633]
[1776472217360,70.48,77258.41,85.6,-0.00099,0.0,0.07548]
[1776472219374,70.48,77265.37,85.6,-0.00098,0.0,0.07447]
[1776472221391,70.48,77274.33,85.6,-0.00096,0.0,0.07319]
[1776472226426,70.48,77274.19,85.6,-0.00096,0.0,0.07321]
[1776472232468,70.48,77277.27,85.6,-0.00094,0.0,0.07193]
[1776472238510,70.48,77278.56,85.6,-0.00094,0.0,0.07175]
[1776472243545,70.48,77277.36,85.6,-0.00094,0.0,0.07191]
[1776472248581,70.48,77277.46,85.6,-0.00094,0.0,0.0719]
[1776472253616,70.48,77279.35,85.6,-0.00094,0.0,0.07164]
[1776472257644,70.48,77272.7,85.6,-0.00095,0.0,0.07257]
[1776472262679,70.48,77273.25,85.6,-0.00095,0.0,0.07249]
[1776472267714,70.48,77264.49,85.6,-0.00097,0.0,0.07373]
[1776472273756,70.48,77263.01,85.6,-0.00097,0.0,0.07394]
[1776472278792,70.48,77263.4,85.6,-0.00097,0.0,0.07389]
[1776472284834,70.48,77263.35,85.6,-0.00097,0.0,0.07389]
[1776472289870,70.48,77269.14,85.6,-0.00096,0.0,0.07307]
[1776472295912,70.48,77268.5,85.6,-0.00095,0.0,0.0723]
[1776472300947,70.48,77269.22,85.6,-0.00095,0.0,0.0722]
[1776472305982,70.48,77269.54,85.6,-0.00095,0.0,0.07216]
[1776472306989,70.48,77275.47,85.6,-0.00093,0.0,0.07133]
[1776472311017,70.48,77283.33,85.6,-0.00092,0.0,0.07025]
[1776472316052,70.48,77283.97,85.6,-0.00092,0.0,0.07016]
[1776472322095,70.48,77282.63,85.6,-0.00092,0.0,0.07034]
[1776472327130,70.48,77280.07,85.6,-0.00092,0.0,0.07069]
[1776472330150,70.48,77274.0,85.6,-0.00094,0.0,0.07153]
[1776472336193,70.48,77273.31,85.6,-0.00094,0.0,0.07163]
[1776472341228,70.48,77267.16,85.6,-0.00095,0.0,0.07249]
[1776472343262,70.48,77259.81,85.6,-0.00097,0.0,0.07353]
[1776472344268,70.48,77249.4,85.6,-0.00099,0.0,0.07503]
[1776472349303,70.48,77244.09,85.6,-0.001,0.0,0.0758]
[1776472351317,70.48,77243.96,85.6,-0.00099,0.0,0.07494]
[1776472356352,70.48,77244.19,85.6,-0.00099,0.0,0.0749]
[1776472362394,70.48,77251.3,85.6,-0.00097,0.0,0.07388]
[1776472367429,70.48,77252.16,85.6,-0.00097,0.0,0.07375]
[1776472374478,70.48,77253.96,85.6,-0.00097,0.0,0.0735]
[1776472379513,70.48,77255.37,85.6,-0.00096,0.0,0.0733]
[1776472384548,70.48,77250.72,85.6,-0.00097,0.0,0.07396]
[1776472390590,70.48,77249.0,85.6,-0.00098,0.0,0.07421]
[1776472395625,70.48,77246.02,85.6,-0.00098,0.0,0.07464]
[1776472400660,70.48,77245.02,85.6,-0.00098,0.0,0.07478]
[1776472406705,70.48,77235.13,85.6,-0.00101,0.0,0.07623]
[1776472410733,70.48,77227.38,85.6,-0.00102,0.0,0.07738]
[1776472415768,70.48,77221.32,85.6,-0.00102,0.0,0.07738]
[1776472420802,70.48,77215.4,85.6,-0.00104,0.0,0.07827]
[1776472422817,70.48,77206.28,85.6,-0.00106,0.0,0.07965]
[1776472427852,70.48,77204.1,85.6,-0.00106,0.0,0.07999]
[1776472432887,70.48,77209.18,85.6,-0.00105,0.0,0.07921]
[1776472437922,70.48,77209.07,85.6,-0.00105,0.0,0.07923]
[1776472440943,70.48,77187.79,85.6,-0.0011,0.0,0.08254]
[1776472445978,70.48,77185.21,85.6,-0.0011,0.0,0.08295]
[1776472451013,70.48,77180.18,85.6,-0.00112,0.0,0.08375]
[1776472454034,70.48,77171.9,85.6,-0.00114,0.0,0.08509]
[1776472459068,70.48,77172.94,85.6,-0.00113,0.0,0.08492]
[1776472464104,70.48,77173.34,85.6,-0.00113,0.0,0.08486]
[1776472469142,70.48,77165.86,85.6,-0.00115,0.0,0.08608]
[1776472474385,70.48,77156.13,85.6,-0.00116,0.0,0.08669]
[1776472474413,70.48,77144.99,85.6,-0.00119,0.0,0.08856]
[1776472478209,70.48,77138.96,85.6,-0.0012,0.0,0.08958]
[1776472479213,70.48,77127.39,85.6,-0.00123,0.0,0.09158]
[1776472485255,70.48,77132.78,85.6,-0.00122,0.0,0.09064]
[1776472488276,70.48,77123.27,85.6,-0.00124,0.0,0.0923]
[1776472489337,70.48,77097.43,85.6,-0.00131,0.0,0.09693]
[1776472490292,70.48,77076.62,85.6,-0.00137,0.0,0.10081]
[1776472492306,70.48,77083.14,85.6,-0.00135,0.0,0.09958]
[1776472494320,70.48,77090.77,85.6,-0.00133,0.0,0.09816]
[1776472497341,70.48,77097.89,85.6,-0.00131,0.0,0.09684]
[1776472501368,70.48,77105.54,85.6,-0.00129,0.0,0.09545]
[1776472506405,70.48,77106.49,85.6,-0.00129,0.0,0.09528]
[1776472511440,70.48,77108.1,85.6,-0.00128,0.0,0.09499]
[1776472514461,70.48,77115.66,85.6,-0.00126,0.0,0.09364]
[1776472518489,70.48,77107.88,85.6,-0.00128,0.0,0.09503]
[1776472523524,70.48,77111.55,85.6,-0.00127,0.0,0.09437]
[1776472528559,70.48,77118.55,85.6,-0.00126,0.0,0.09313]
[1776472531580,70.48,77120.77,85.6,-0.00124,0.0,0.09169]
[1776472536614,70.48,77124.75,85.6,-0.00123,0.0,0.091]
[1776472541650,70.48,77127.89,85.6,-0.00122,0.0,0.09046]
[1776472544671,70.48,77136.56,85.6,-0.0012,0.0,0.08897]
[1776472549706,70.48,77131.82,85.6,-0.00121,0.0,0.08978]
[1776472557762,70.48,77128.49,85.6,-0.00122,0.0,0.09035]
[1776472561798,70.48,77105.41,85.6,-0.00128,0.0,0.09441]
[1776472562809,70.48,77098.56,85.6,-0.0013,0.0,0.09564]
[1776472567868,70.48,77093.48,85.6,-0.00131,0.0,0.09656]
[1776472568856,70.48,77082.06,85.6,-0.00134,0.0,0.09867]
[1776472572883,70.48,77073.01,85.6,-0.00137,0.0,0.10037]
[1776472573890,70.48,77066.61,85.6,-0.00138,0.0,0.10159]
[1776472576911,70.48,77073.25,85.6,-0.00137,0.0,0.10032]
[1776472578925,70.48,77080.96,85.6,-0.00134,0.0,0.09888]
[1776472583960,70.48,77080.69,85.6,-0.00134,0.0,0.09893]
[1776472588997,70.48,77083.23,85.6,-0.00134,0.0,0.09845]
[1776472591011,70.48,77083.15,85.6,-0.00132,0.0,0.09737]
[1776472592019,70.48,77072.4,85.6,-0.00135,0.0,0.09937]
[1776472593025,70.48,77065.96,85.6,-0.00137,0.0,0.10058]
[1776472598060,70.48,77064.71,85.6,-0.00137,0.0,0.10082]
[1776472603095,70.48,77065.69,85.6,-0.00137,0.0,0.10063]
[1776472608130,70.48,77071.0,85.6,-0.00136,0.0,0.09963]
[1776472613165,70.48,77076.66,85.6,-0.00134,0.0,0.09857]
[1776472618200,70.48,77075.15,85.6,-0.00135,0.0,0.09885]
[1776472623235,70.48,77081.06,85.6,-0.00133,0.0,0.09775]
[1776472628270,70.48,77079.55,85.6,-0.00133,0.0,0.09803]
[1776472634312,70.48,77076.12,85.6,-0.00134,0.0,0.09867]
[1776472636326,70.48,77082.33,85.6,-0.00133,0.0,0.09752]
[1776472641361,70.48,77081.35,85.6,-0.00133,0.0,0.0977]
[1776472646399,70.48,77076.34,85.6,-0.00134,0.0,0.09863]
[1776472652441,70.48,77077.95,85.6,-0.00132,0.0,0.09723]
[1776472656469,70.48,77071.91,85.6,-0.00134,0.0,0.09835]
[1776472660497,70.48,77062.93,85.6,-0.00136,0.0,0.10003]
[1776472665532,70.48,77063.84,85.6,-0.00136,0.0,0.09986]
[1776472670567,70.48,77069.21,85.6,-0.00135,0.0,0.09885]
[1776472675602,70.48,77071.84,85.6,-0.00134,0.0,0.09836]
[1776472680637,70.48,77075.91,85.6,-0.00133,0.0,0.09761]
[1776472684869,70.48,77090.74,85.6,-0.00129,0.0,0.0949]
[1776472685675,70.48,77114.16,85.6,-0.00123,0.0,0.09076]
[1776472688696,70.48,77121.37,85.6,-0.00121,0.0,0.08952]
[1776472693134,70.48,77131.36,85.6,-0.00118,0.0,0.08782]
[1776472694738,70.48,77139.88,85.6,-0.00116,0.0,0.0864]
[1776472697759,70.48,77153.46,85.6,-0.00113,0.0,0.08417]
[1776472698765,70.48,77160.91,85.6,-0.00111,0.0,0.08297]
[1776472703801,70.48,77164.57,85.6,-0.0011,0.0,0.08239]
[1776472706822,70.48,77156.4,85.6,-0.00112,0.0,0.0837]
[1776472711857,70.48,77151.98,85.6,-0.00112,0.0,0.08344]
[1776472716892,70.48,77147.43,85.6,-0.00113,0.0,0.08417]
[1776472719913,70.48,77139.87,85.6,-0.00115,0.0,0.08541]
[1776472724948,70.48,77134.74,85.6,-0.00116,0.0,0.08625]
[1776472729984,70.48,77139.88,85.6,-0.00115,0.0,0.0854]
[1776472734012,70.48,77147.33,85.6,-0.00113,0.0,0.08419]
[1776472739047,70.48,77146.98,85.6,-0.00113,0.0,0.08424]
[1776472744082,70.48,77143.83,85.6,-0.00114,0.0,0.08476]
[1776472749117,70.48,77147.08,85.6,-0.00113,0.0,0.08423]
[1776472754152,70.48,77151.64,85.6,-0.00112,0.0,0.08349]
[1776472759187,70.48,77153.67,85.6,-0.00112,0.0,0.08317]
[1776472765228,70.48,77151.43,85.6,-0.00112,0.0,0.08353]
[1776472770264,70.48,77151.23,85.6,-0.00112,0.0,0.08356]
[1776472771271,70.48,77151.33,85.6,-0.00111,0.0,0.08257]
[1776472776306,70.48,77151.2,85.6,-0.00111,0.0,0.08259]
[1776472781341,70.48,77149.89,85.6,-0.00111,0.0,0.0828]
[1776472786376,70.48,77149.7,85.6,-0.00111,0.0,0.08283]
[1776472791411,70.48,77147.67,85.6,-0.00112,0.0,0.08316]
[1776472796803,70.48,77147.78,85.6,-0.00112,0.0,0.08314]
[1776472797459,70.48,77107.37,85.6,-0.00122,0.0,0.08986]
[1776472798465,70.48,77071.65,85.6,-0.00131,0.0,0.0962]
[1776472802494,70.48,77078.1,85.6,-0.00129,0.0,0.09502]
[1776472806525,70.48,77092.23,85.6,-0.00126,0.0,0.0925]
[1776472808542,70.48,77101.14,85.6,-0.00123,0.0,0.09094]
[1776472810560,70.48,77108.44,85.6,-0.00121,0.0,0.08967]
[1776472815592,70.48,77102.25,85.6,-0.00123,0.0,0.09074]
[1776472821634,70.48,77100.14,85.6,-0.00123,0.0,0.09111]
[1776472826669,70.48,77099.45,85.6,-0.00124,0.0,0.09123]
[1776472831704,70.48,77098.76,85.6,-0.00122,0.0,0.09031]
[1776472836739,70.48,77100.26,85.6,-0.00122,0.0,0.09005]
[1776472841774,70.48,77100.97,85.6,-0.00122,0.0,0.08992]
[1776472846810,70.48,77100.93,85.6,-0.00122,0.0,0.08993]
[1776472851844,70.48,77101.82,85.6,-0.00122,0.0,0.08978]
[1776472856879,70.48,77102.69,85.6,-0.00121,0.0,0.08963]
[1776472861914,70.48,77102.25,85.6,-0.00122,0.0,0.0897]
[1776472866949,70.48,77102.0,85.6,-0.00122,0.0,0.08975]
[1776472868963,70.48,77094.43,85.6,-0.00124,0.0,0.09106]
[1776472869970,70.48,77087.93,85.6,-0.00125,0.0,0.0922]
[1776472875011,70.48,77087.2,85.6,-0.00125,0.0,0.09233]
[1776472881048,70.48,77085.35,85.6,-0.00126,0.0,0.09265]
[1776472886083,70.48,77081.74,85.6,-0.00127,0.0,0.0933]
[1776472891118,70.48,77080.76,85.6,-0.00126,0.0,0.0924]
[1776472896153,70.48,77081.09,85.6,-0.00126,0.0,0.09235]
[1776472901188,70.48,77078.84,85.6,-0.00126,0.0,0.09274]
[1776472903202,70.48,77088.29,85.6,-0.00124,0.0,0.09108]
[1776472904210,70.48,77096.73,85.6,-0.00122,0.0,0.08962]
[1776472909244,70.48,77097.61,85.6,-0.00121,0.0,0.08947]
[1776472915295,70.48,77097.99,85.6,-0.00121,0.0,0.0894]
[1776472920330,70.48,77098.32,85.6,-0.00121,0.0,0.08934]
[1776472927379,70.48,77098.08,85.6,-0.00121,0.0,0.08939]
[1776472932414,70.48,77093.79,85.6,-0.00122,0.0,0.09013]
[1776472937449,70.48,77093.19,85.6,-0.00122,0.0,0.09023]
[1776472942484,70.48,77090.41,85.6,-0.00123,0.0,0.09071]
[1776472947519,70.48,77093.91,85.6,-0.00122,0.0,0.0901]
[1776472951548,70.48,77098.14,85.6,-0.0012,0.0,0.08835]
[1776472956583,70.48,77096.68,85.6,-0.0012,0.0,0.08859]
[1776472961618,70.48,77096.71,85.6,-0.0012,0.0,0.08859]
[1776472966653,70.48,77096.55,85.6,-0.0012,0.0,0.08862]
[1776472971688,70.48,77096.51,85.6,-0.0012,0.0,0.08862]
[1776472977731,70.48,77096.59,85.6,-0.0012,0.0,0.08861]
[1776472982766,70.48,77096.35,85.6,-0.0012,0.0,0.08865]
[1776472988809,70.48,77095.92,85.6,-0.0012,0.0,0.08872]
[1776472993844,70.48,77096.33,85.6,-0.0012,0.0,0.08865]
[1776472998880,70.48,77095.48,85.6,-0.0012,0.0,0.0888]
[1776473003915,70.48,77095.54,85.6,-0.0012,0.0,0.08879]
[1776473013988,70.48,77095.54,85.6,-0.00119,0.0,0.08776]
[1776473016016,70.48,77101.74,85.6,-0.00118,0.0,0.08672]
[1776473017010,70.48,77108.67,85.6,-0.00116,0.0,0.08556]
[1776473022045,70.48,77108.56,85.6,-0.00116,0.0,0.08558]
[1776473023053,70.48,77102.52,85.6,-0.00117,0.0,0.08659]
[1776473028088,70.48,77098.76,85.6,-0.00118,0.0,0.08722]
[1776473033124,70.48,77101.4,85.6,-0.00118,0.0,0.08677]
[1776473038159,70.48,77101.7,85.6,-0.00118,0.0,0.08672]
[1776473043194,70.48,77101.96,85.6,-0.00117,0.0,0.08668]
[1776473048229,70.48,77105.2,85.6,-0.00117,0.0,0.08614]
[1776473054271,70.48,77108.89,85.6,-0.00116,0.0,0.08553]
[1776473061319,70.48,77109.46,85.6,-0.00116,0.0,0.08543]
[1776473066355,70.48,77109.06,85.6,-0.00116,0.0,0.0855]
[1776473073404,70.48,77107.97,85.6,-0.00115,0.0,0.08468]
[1776473078439,70.48,77107.97,85.6,-0.00115,0.0,0.08468]
[1776473084481,70.48,77102.84,85.6,-0.00116,0.0,0.08553]
[1776473088509,70.48,77096.84,85.6,-0.00117,0.0,0.08652]
[1776473092538,70.48,77087.4,85.6,-0.0012,0.0,0.08812]
[1776473094568,70.48,77080.55,85.6,-0.00122,0.0,0.08929]
[1776473095567,70.48,77058.16,85.6,-0.00127,0.0,0.09322]
[1776473096574,70.48,77047.58,85.6,-0.0013,0.0,0.09512]
[1776473101609,70.48,77050.43,85.6,-0.0013,0.0,0.09461]
[1776473106644,70.48,77049.65,85.6,-0.0013,0.0,0.09475]
[1776473107651,70.48,77057.35,85.6,-0.00128,0.0,0.09336]
[1776473108659,70.48,77066.11,85.6,-0.00125,0.0,0.0918]
[1776473112686,70.48,77059.57,85.6,-0.00127,0.0,0.09296]
[1776473117721,70.48,77058.91,85.6,-0.00127,0.0,0.09308]
[1776473119735,70.48,77052.56,85.6,-0.00129,0.0,0.09422]
[1776473124775,70.48,77048.97,85.6,-0.0013,0.0,0.09487]
[1776473129811,70.48,77052.8,85.6,-0.00129,0.0,0.09418]
[1776473131825,70.48,77052.56,85.6,-0.00128,0.0,0.09314]
[1776473133839,70.48,77042.54,85.6,-0.0013,0.0,0.09495]
[1776473134846,70.48,77036.41,85.6,-0.00132,0.0,0.09607]
[1776473136860,70.48,77030.13,85.6,-0.00134,0.0,0.09723]
[1776473137867,70.48,77020.95,85.6,-0.00136,0.0,0.09895]
[1776473142904,70.48,77016.18,85.6,-0.00138,0.0,0.09986]
[1776473147939,70.48,77020.41,85.6,-0.00136,0.0,0.09905]
[1776473153983,70.48,77021.34,85.6,-0.00136,0.0,0.09888]
[1776473161030,70.48,77023.51,85.6,-0.00136,0.0,0.09847]
[1776473162036,70.48,77031.34,85.6,-0.00133,0.0,0.09701]
[1776473166065,70.48,77037.89,85.6,-0.00132,0.0,0.0958]
[1776473171100,70.48,77042.15,85.6,-0.0013,0.0,0.09502]
[1776473176135,70.48,77043.12,85.6,-0.0013,0.0,0.09484]
[1776473181170,70.48,77043.47,85.6,-0.0013,0.0,0.09478]
[1776473183186,70.48,77053.46,85.6,-0.00127,0.0,0.09298]
[1776473188223,70.48,77058.75,85.6,-0.00126,0.0,0.09204]
[1776473191244,70.48,77061.87,85.6,-0.00124,0.0,0.09043]
[1776473196279,70.48,77067.67,85.6,-0.00122,0.0,0.08942]
[1776473202321,70.48,77067.03,85.6,-0.00122,0.0,0.08953]
[1776473208362,70.48,77067.22,85.6,-0.00122,0.0,0.0895]
[1776473213398,70.48,77067.14,85.6,-0.00122,0.0,0.08951]
[1776473218433,70.48,77068.85,85.6,-0.00122,0.0,0.08922]
[1776473223468,70.48,77068.7,85.6,-0.00122,0.0,0.08925]
[1776473225482,70.48,77074.51,85.6,-0.0012,0.0,0.08825]
[1776473230516,70.48,77079.97,85.6,-0.00119,0.0,0.08732]
[1776473235552,70.48,77079.74,85.6,-0.00119,0.0,0.08736]
[1776473240587,70.48,77079.58,85.6,-0.00119,0.0,0.08739]
[1776473246629,70.48,77079.69,85.6,-0.00119,0.0,0.08737]
[1776473249652,70.48,77088.0,85.6,-0.00117,0.0,0.08597]
[1776473250659,70.48,77095.56,85.6,-0.00115,0.0,0.08472]
[1776473251666,70.48,77096.8,85.6,-0.00113,0.0,0.08352]
[1776473256701,70.48,77096.78,85.6,-0.00113,0.0,0.08353]
[1776473261735,70.48,77101.94,85.6,-0.00112,0.0,0.08269]
[1776473263749,70.48,77112.91,85.6,-0.0011,0.0,0.08094]
[1776473264757,70.48,77120.92,85.6,-0.00108,0.0,0.07968]
[1776473269792,70.48,77122.68,85.6,-0.00107,0.0,0.07941]
[1776473274827,70.48,77124.27,85.6,-0.00107,0.0,0.07916]
[1776473279862,70.48,77128.29,85.6,-0.00106,0.0,0.07854]
[1776473282882,70.48,77138.16,85.6,-0.00104,0.0,0.07704]
[1776473287918,70.48,77142.81,85.6,-0.00103,0.0,0.07634]
[1776473292953,70.48,77141.98,85.6,-0.00103,0.0,0.07646]
[1776473296981,70.48,77132.51,85.6,-0.00105,0.0,0.07789]
[1776473302016,70.48,77137.76,85.6,-0.00104,0.0,0.0771]
[1776473307051,70.48,77137.84,85.6,-0.00104,0.0,0.07708]
[1776473311081,70.48,77137.68,85.6,-0.00103,0.0,0.07618]
[1776473316116,70.48,77135.92,85.6,-0.00103,0.0,0.07645]
[1776473321151,70.48,77135.56,85.6,-0.00103,0.0,0.0765]
[1776473326186,70.48,77137.13,85.6,-0.00103,0.0,0.07627]
[1776473331220,70.48,77142.33,85.6,-0.00102,0.0,0.07549]
[1776473336256,70.48,77144.09,85.6,-0.00101,0.0,0.07523]
[1776473341291,70.48,77144.04,85.6,-0.00101,0.0,0.07523]
[1776473349347,70.48,77144.75,85.6,-0.00101,0.0,0.07513]
[1776473354383,70.48,77144.86,85.6,-0.00101,0.0,0.07511]
[1776473358411,70.48,77163.5,85.6,-0.00097,0.0,0.0724]
[1776473359418,70.48,77175.25,85.6,-0.00095,0.0,0.07074]
[1776473361431,70.48,77182.28,85.6,-0.00093,0.0,0.06976]
[1776473366490,70.48,77181.57,85.6,-0.00093,0.0,0.06986]
[1776473369511,70.48,77173.76,85.6,-0.00095,0.0,0.07095]
[1776473372531,70.48,77173.48,85.6,-0.00094,0.0,0.07012]
[1776473377567,70.48,77173.6,85.6,-0.00094,0.0,0.0701]
[1776473383612,70.48,77174.09,85.6,-0.00094,0.0,0.07003]
[1776473386633,70.48,77180.5,85.6,-0.00092,0.0,0.06915]
[1776473391669,70.48,77183.87,85.6,-0.00092,0.0,0.06868]
[1776473396704,70.48,77188.7,85.6,-0.00091,0.0,0.06803]
[1776473400732,70.48,77196.63,85.6,-0.00089,0.0,0.06696]
[1776473404760,70.48,77190.79,85.6,-0.0009,0.0,0.06774]
[1776473410803,70.48,77186.87,85.6,-0.00091,0.0,0.06827]
[1776473415838,70.48,77181.35,85.6,-0.00092,0.0,0.06903]
[1776473420873,70.48,77177.59,85.6,-0.00093,0.0,0.06955]
[1776473431953,70.48,77177.52,85.6,-0.00092,0.0,0.0687]
[1776473436988,70.48,77175.67,85.6,-0.00092,0.0,0.06895]
[1776473442022,70.48,77174.8,85.6,-0.00092,0.0,0.06907]
[1776473448065,70.48,77174.58,85.6,-0.00092,0.0,0.0691]
[1776473456121,70.48,77174.73,85.6,-0.00092,0.0,0.06908]
[1776473464176,70.48,77174.73,85.6,-0.00092,0.0,0.06908]
[1776473469212,70.48,77174.73,85.6,-0.00092,0.0,0.06908]
[1776473476262,70.48,77174.76,85.6,-0.00092,0.0,0.06908]
[1776473487339,70.48,77174.8,85.6,-0.00092,0.0,0.06907]
[1776473490360,70.48,77168.35,85.6,-0.00094,0.0,0.06997]
[1776473495400,70.48,77155.29,85.6,-0.00095,0.0,0.07092]
[1776473500435,70.48,77152.62,85.6,-0.00096,0.0,0.0713]
[1776473506477,70.48,77152.14,85.6,-0.00096,0.0,0.07137]
[1776473518563,70.48,77152.25,85.6,-0.00096,0.0,0.07135]
[1776473521584,70.48,77165.01,85.6,-0.00093,0.0,0.06957]
[1776473526619,70.48,77169.59,85.6,-0.00092,0.0,0.06893]
[1776473531654,70.48,77171.6,85.6,-0.00092,0.0,0.06866]
[1776473536689,70.48,77169.89,85.6,-0.00092,0.0,0.06889]
[1776473541724,70.48,77170.35,85.6,-0.00092,0.0,0.06883]
[1776473547766,70.48,77169.89,85.6,-0.00092,0.0,0.06889]
[1776473548773,70.48,77162.69,85.6,-0.00094,0.0,0.06989]
[1776473554815,70.48,77160.49,85.6,-0.00093,0.0,0.06933]
[1776473559851,70.48,77161.13,85.6,-0.00093,0.0,0.06924]
[1776473564886,70.48,77160.99,85.6,-0.00093,0.0,0.06926]
[1776473569921,70.48,77161.39,85.6,-0.00093,0.0,0.0692]
[1776473572942,70.48,77178.0,85.6,-0.0009,0.0,0.06695]
[1776473573949,70.48,77183.77,85.6,-0.00088,0.0,0.06618]
[1776473575963,70.48,77194.34,85.6,-0.00086,0.0,0.06479]
[1776473581001,70.48,77191.26,85.6,-0.00087,0.0,0.06519]
[1776473586041,70.48,77196.1,85.6,-0.00086,0.0,0.06456]
[1776473588056,70.48,77202.15,85.6,-0.00085,0.0,0.06378]
[1776473592084,70.48,77209.02,85.6,-0.00084,0.0,0.0629]
[1776473597119,70.48,77210.09,85.6,-0.00083,0.0,0.06277]
[1776473602154,70.48,77208.47,85.6,-0.00084,0.0,0.06297]
[1776473607189,70.48,77212.68,85.6,-0.00083,0.0,0.06244]
[1776473611217,70.48,77217.33,85.6,-0.00081,0.0,0.06108]
[1776473616251,70.48,77214.92,85.6,-0.00082,0.0,0.06138]
[1776473621287,70.48,77211.38,85.6,-0.00082,0.0,0.06182]
[1776473626329,70.48,77205.07,85.6,-0.00083,0.0,0.06261]
[1776473628342,70.48,77198.59,85.6,-0.00085,0.0,0.06343]
[1776473635391,70.48,77196.64,85.6,-0.00085,0.0,0.06368]
[1776473640428,70.48,77196.37,85.6,-0.00085,0.0,0.06372]
[1776473645463,70.48,77196.64,85.6,-0.00085,0.0,0.06368]
[1776473650498,70.48,77201.13,85.6,-0.00084,0.0,0.06311]
[1776473658554,70.48,77201.22,85.6,-0.00084,0.0,0.0631]
[1776473663589,70.48,77199.9,85.6,-0.00084,0.0,0.06326]
[1776473668624,70.48,77203.4,85.6,-0.00084,0.0,0.06282]
[1776473671645,70.48,77207.88,85.6,-0.00082,0.0,0.06147]
[1776473676680,70.48,77207.96,85.6,-0.00082,0.0,0.06146]
[1776473681715,70.48,77205.69,85.6,-0.00082,0.0,0.06174]
[1776473686750,70.48,77205.75,85.6,-0.00082,0.0,0.06173]
[1776473691792,70.48,77208.06,85.6,-0.00082,0.0,0.06144]
[1776473696827,70.48,77213.1,85.6,-0.00081,0.0,0.06082]
[1776473701862,70.48,77217.59,85.6,-0.0008,0.0,0.06027]
[1776473707904,70.48,77219.85,85.6,-0.0008,0.0,0.05999]
[1776473712939,70.48,77214.92,85.6,-0.00081,0.0,0.0606]
[1776473717974,70.48,77214.19,85.6,-0.00081,0.0,0.06069]
[1776473723009,70.48,77216.07,85.6,-0.0008,0.0,0.06046]
[1776473729051,70.48,77219.72,85.6,-0.0008,0.0,0.06001]
[1776473731065,70.48,77223.48,85.6,-0.00078,0.0,0.05879]
[1776473736101,70.48,77223.4,85.6,-0.00078,0.0,0.0588]
[1776473740129,70.48,77229.27,85.6,-0.00077,0.0,0.0581]
[1776473744157,70.48,77235.67,85.6,-0.00076,0.0,0.05735]
[1776473746171,70.48,77242.0,85.6,-0.00075,0.0,0.05662]
[1776473751206,70.48,77241.01,85.6,-0.00075,0.0,0.05673]
[1776473756241,70.48,77241.68,85.6,-0.00075,0.0,0.05665]
[1776473762283,70.48,77241.09,85.6,-0.00075,0.0,0.05672]
[1776473767318,70.48,77238.82,85.6,-0.00075,0.0,0.05698]
[1776473772353,70.48,77241.47,85.6,-0.00075,0.0,0.05668]
[1776473777388,70.48,77239.96,85.6,-0.00075,0.0,0.05685]
[1776473782423,70.48,77239.54,85.6,-0.00075,0.0,0.0569]
[1776473787458,70.48,77239.9,85.6,-0.00075,0.0,0.05686]
[1776473791486,70.48,77240.2,85.6,-0.00074,0.0,0.05609]
[1776473797531,70.48,77238.72,85.6,-0.00074,0.0,0.05626]
[1776473798536,70.48,77226.41,85.6,-0.00077,0.0,0.05769]
[1776473802564,70.48,77234.87,85.6,-0.00075,0.0,0.0567]
[1776473807600,70.48,77232.73,85.6,-0.00075,0.0,0.05695]
[1776473812640,70.48,77226.31,85.6,-0.00077,0.0,0.0577]
[1776473817674,70.48,77228.02,85.6,-0.00076,0.0,0.0575]
[1776473822715,70.48,77229.47,85.6,-0.00076,0.0,0.05733]
[1776473827748,70.48,77224.89,85.6,-0.00077,0.0,0.05787]
[1776473832783,70.48,77222.82,85.6,-0.00077,0.0,0.05811]
[1776473837818,70.48,77219.44,85.6,-0.00078,0.0,0.05852]
[1776473838828,70.48,77212.61,85.6,-0.00079,0.0,0.05934]
[1776473839834,70.48,77205.35,85.6,-0.0008,0.0,0.06022]
[1776473847890,70.48,77202.91,85.6,-0.00081,0.0,0.06052]
[1776473852925,70.48,77198.78,85.6,-0.0008,0.0,0.06025]
[1776473857960,70.48,77201.5,85.6,-0.0008,0.0,0.05991]
[1776473864003,70.48,77202.27,85.6,-0.0008,0.0,0.05982]
[1776473869037,70.48,77194.55,85.6,-0.00081,0.0,0.06077]
[1776473874073,70.48,77191.83,85.6,-0.00082,0.0,0.0611]
[1776473882129,70.48,77188.16,85.6,-0.00082,0.0,0.06156]
[1776473887164,70.48,77188.82,85.6,-0.00082,0.0,0.06148]
[1776473890185,70.48,77181.93,85.6,-0.00083,0.0,0.06234]
[1776473895220,70.48,77179.23,85.6,-0.00084,0.0,0.06268]
[1776473900255,70.48,77178.6,85.6,-0.00084,0.0,0.06276]
[1776473904282,70.48,77172.77,85.6,-0.00085,0.0,0.06351]
[1776473909318,70.48,77170.04,85.6,-0.00086,0.0,0.06386]
[1776473911332,70.48,77170.15,85.6,-0.00085,0.0,0.06303]
[1776473916373,70.48,77165.47,85.6,-0.00085,0.0,0.06364]
[1776473922415,70.48,77166.92,85.6,-0.00085,0.0,0.06345]
[1776473929464,70.48,77169.83,85.6,-0.00085,0.0,0.06308]
[1776473935506,70.48,77170.36,85.6,-0.00085,0.0,0.06301]
[1776473940541,70.48,77170.06,85.6,-0.00085,0.0,0.06305]
[1776473945576,70.48,77181.18,85.6,-0.00083,0.0,0.06164]
[1776473950610,70.48,77186.32,85.6,-0.00082,0.0,0.061]
[1776473957660,70.48,77188.55,85.6,-0.00081,0.0,0.06072]
[1776473963703,70.48,77191.59,85.6,-0.00081,0.0,0.06035]
[1776473968737,70.48,77190.15,85.6,-0.00081,0.0,0.06053]
[1776473971759,70.48,77190.11,85.6,-0.0008,0.0,0.05975]
[1776473980444,70.48,77190.11,85.6,-0.0008,0.0,0.05975]
[1776473985857,70.48,77189.32,85.6,-0.0008,0.0,0.05985]
[1776473995927,70.48,77192.79,85.6,-0.00079,0.0,0.05943]
[1776474000962,70.48,77203.72,85.6,-0.00077,0.0,0.05811]
[1776474005997,70.48,77201.27,85.6,-0.00078,0.0,0.05841]
[1776474011032,70.48,77191.32,85.6,-0.0008,0.0,0.0596]
[1776474013046,70.48,77184.87,85.6,-0.00081,0.0,0.06039]
[1776474020096,70.48,77179.08,85.6,-0.00082,0.0,0.06111]
[1776474027145,70.48,77179.08,85.6,-0.00082,0.0,0.06111]
[1776474031173,70.48,77181.78,85.6,-0.0008,0.0,0.05999]
[1776474035201,70.48,77193.54,85.6,-0.00078,0.0,0.05857]
[1776474036208,70.48,77187.53,85.6,-0.00079,0.0,0.05929]
[1776474041243,70.48,77188.68,85.6,-0.00079,0.0,0.05915]
[1776474043257,70.48,77196.43,85.6,-0.00078,0.0,0.05822]
[1776474048292,70.48,77197.49,85.6,-0.00078,0.0,0.0581]
[1776474053326,70.48,77190.05,85.6,-0.00079,0.0,0.05899]
[1776474059369,70.48,77190.72,85.6,-0.00079,0.0,0.05891]
[1776474062390,70.48,77175.52,85.6,-0.00081,0.0,0.06076]
[1776474064404,70.48,77167.89,85.6,-0.00083,0.0,0.06172]
[1776474065411,70.48,77158.84,85.6,-0.00085,0.0,0.06286]
[1776474070454,70.48,77155.31,85.6,-0.00085,0.0,0.06331]
[1776474075489,70.48,77164.14,85.6,-0.00084,0.0,0.06219]
[1776474081531,70.48,77168.73,85.6,-0.00083,0.0,0.06161]
[1776474088583,70.48,77169.61,85.6,-0.00083,0.0,0.0615]
[1776474093615,70.48,77169.82,85.6,-0.00081,0.0,0.06068]
[1776474097643,70.48,77162.45,85.6,-0.00083,0.0,0.0616]
[1776474102678,70.48,77165.5,85.6,-0.00082,0.0,0.06122]
[1776474106707,70.48,77158.98,85.6,-0.00083,0.0,0.06204]
[1776474111743,70.48,77156.72,85.6,-0.00084,0.0,0.06232]
[1776474116777,70.48,77156.17,85.6,-0.00084,0.0,0.06239]
[1776474121812,70.48,77154.82,85.6,-0.00084,0.0,0.06257]
[1776474124833,70.48,77147.58,85.6,-0.00086,0.0,0.06349]
[1776474129867,70.48,77153.13,85.6,-0.00085,0.0,0.06278]
[1776474134903,70.48,77153.35,85.6,-0.00084,0.0,0.06275]
[1776474139938,70.48,77149.74,85.6,-0.00085,0.0,0.06322]
[1776474143966,70.48,77159.33,85.6,-0.00083,0.0,0.06199]
[1776474149001,70.48,77163.43,85.6,-0.00083,0.0,0.06148]
[1776474151015,70.48,77164.9,85.6,-0.00081,0.0,0.0605]
[1776474156050,70.48,77169.61,85.6,-0.0008,0.0,0.05992]
[1776474158064,70.48,77176.49,85.6,-0.00079,0.0,0.05908]
[1776474160078,70.48,77182.2,85.6,-0.00078,0.0,0.0584]
[1776474165113,70.48,77182.04,85.6,-0.00078,0.0,0.05842]
[1776474171155,70.48,77184.25,85.6,-0.00078,0.0,0.05815]
[1776474180218,70.48,77186.57,85.6,-0.00077,0.0,0.05787]
[1776474185253,70.48,77190.94,85.6,-0.00077,0.0,0.05736]
[1776474191295,70.48,77193.21,85.6,-0.00076,0.0,0.05709]
[1776474196330,70.48,77194.06,85.6,-0.00076,0.0,0.05699]
[1776474203379,70.48,77195.36,85.6,-0.00076,0.0,0.05684]
[1776474208414,70.48,77188.73,85.6,-0.00077,0.0,0.05762]
[1776474211436,70.48,77189.92,85.6,-0.00076,0.0,0.05673]
[1776474216471,70.48,77189.18,85.6,-0.00076,0.0,0.05681]
[1776474218485,70.48,77180.37,85.6,-0.00078,0.0,0.05785]
[1776474223520,70.48,77181.47,85.6,-0.00077,0.0,0.05772]
[1776474228555,70.48,77181.04,85.6,-0.00077,0.0,0.05777]
[1776474233589,70.48,77180.15,85.6,-0.00078,0.0,0.05788]
[1776474238633,70.48,77181.43,85.6,-0.00077,0.0,0.05772]
[1776474240647,70.48,77187.68,85.6,-0.00076,0.0,0.05699]
[1776474245682,70.48,77192.67,85.6,-0.00075,0.0,0.0564]
[1776474250717,70.48,77198.43,85.6,-0.00074,0.0,0.05574]
[1776474255751,70.48,77194.44,85.6,-0.00075,0.0,0.0562]
[1776474264816,70.48,77195.6,85.6,-0.00075,0.0,0.05607]
[1776474269851,70.48,77192.3,85.6,-0.00075,0.0,0.05645]
[1776474271865,70.48,77192.36,85.6,-0.00074,0.0,0.0557]
[1776474281935,70.48,77192.36,85.6,-0.00074,0.0,0.0557]
[1776474289991,70.48,77192.39,85.6,-0.00074,0.0,0.05569]
[1776474295030,70.48,77199.01,85.6,-0.00073,0.0,0.05494]
[1776474296038,70.48,77212.94,85.6,-0.00071,0.0,0.05338]
[1776474299059,70.48,77218.66,85.6,-0.0007,0.0,0.05275]
[1776474304094,70.48,77218.3,85.6,-0.0007,0.0,0.05279]
[1776474309129,70.48,77218.15,85.6,-0.0007,0.0,0.0528]
[1776474313157,70.48,77227.63,85.6,-0.00069,0.0,0.05177]
[1776474318192,70.48,77234.56,85.6,-0.00068,0.0,0.05103]
[1776474322221,70.48,77226.23,85.6,-0.00069,0.0,0.05192]
[1776474328263,70.48,77225.36,85.6,-0.00069,0.0,0.05202]
[1776474331284,70.48,77224.61,85.6,-0.00068,0.0,0.0514]
[1776474335311,70.48,77218.56,85.6,-0.00069,0.0,0.05205]
[1776474340347,70.48,77221.67,85.6,-0.00069,0.0,0.05172]
[1776474345382,70.48,77222.29,85.6,-0.00069,0.0,0.05165]
[1776474350417,70.48,77224.28,85.6,-0.00068,0.0,0.05144]
[1776474356332,70.48,77226.39,85.6,-0.00068,0.0,0.05121]
[1776474365521,70.48,77228.44,85.6,-0.00068,0.0,0.05099]
[1776474370557,70.48,77228.21,85.6,-0.00068,0.0,0.05102]
[1776474375594,70.48,77230.78,85.6,-0.00067,0.0,0.05074]
[1776474380629,70.48,77230.82,85.6,-0.00067,0.0,0.05074]
[1776474385666,70.48,77238.48,85.6,-0.00066,0.0,0.04993]
[1776474390700,70.48,77240.5,85.6,-0.00066,0.0,0.04972]
[1776474391708,70.48,77241.11,85.6,-0.00065,0.0,0.04899]
[1776474396742,70.48,77240.79,85.6,-0.00065,0.0,0.04902]
[1776474403792,70.48,77241.65,85.6,-0.00065,0.0,0.04893]
[1776474408827,70.48,77241.81,85.6,-0.00065,0.0,0.04892]
[1776474414869,70.48,77243.12,85.6,-0.00065,0.0,0.04878]
[1776474419904,70.48,77243.34,85.6,-0.00065,0.0,0.04876]
[1776474424940,70.48,77240.95,85.6,-0.00065,0.0,0.04901]
[1776474426954,70.48,77234.12,85.6,-0.00066,0.0,0.04971]
[1776474431989,70.48,77232.73,85.6,-0.00066,0.0,0.04986]
[1776474437030,70.48,77233.66,85.6,-0.00066,0.0,0.04976]
[1776474442065,70.48,77232.14,85.6,-0.00066,0.0,0.04992]
[1776474447100,70.48,77227.52,85.6,-0.00067,0.0,0.0504]
[1776474452135,70.48,77225.81,85.6,-0.00066,0.0,0.0499]
[1776474457170,70.48,77226.06,85.6,-0.00066,0.0,0.04987]
[1776474464218,70.48,77226.01,85.6,-0.00066,0.0,0.04988]
[1776474474289,70.48,77225.97,85.6,-0.00066,0.0,0.04988]
[1776474479324,70.48,77224.69,85.6,-0.00067,0.0,0.05002]
[1776474484359,70.48,77221.84,85.6,-0.00067,0.0,0.05031]
[1776474489393,70.48,77221.39,85.6,-0.00067,0.0,0.05036]
[1776474500470,70.48,77221.61,85.6,-0.00067,0.0,0.05034]
[1776474502484,70.48,77229.01,85.6,-0.00066,0.0,0.04956]
[1776474507520,70.48,77228.12,85.6,-0.00066,0.0,0.04966]
[1776474509538,70.48,77221.99,85.6,-0.00067,0.0,0.0503]
[1776474514573,70.48,77217.31,85.6,-0.00067,0.0,0.05011]
[1776474519607,70.48,77217.17,85.6,-0.00067,0.0,0.05012]
[1776474528671,70.48,77217.17,85.6,-0.00067,0.0,0.05012]
[1776474533706,70.48,77217.5,85.6,-0.00067,0.0,0.05009]
[1776474537734,70.48,77223.76,85.6,-0.00066,0.0,0.04943]
[1776474543776,70.48,77224.8,85.6,-0.00066,0.0,0.04932]
[1776474546797,70.48,77233.52,85.6,-0.00064,0.0,0.04843]
[1776474551832,70.48,77229.5,85.6,-0.00065,0.0,0.04884]
[1776474556868,70.48,77229.13,85.6,-0.00065,0.0,0.04888]
[1776474562910,70.48,77234.69,85.6,-0.00064,0.0,0.04831]
[1776474567945,70.48,77235.67,85.6,-0.00064,0.0,0.04821]
[1776474573987,70.48,77234.07,85.6,-0.00063,0.0,0.04771]
[1776474579024,70.48,77228.19,85.6,-0.00064,0.0,0.04831]
[1776474584060,70.48,77222.87,85.6,-0.00065,0.0,0.04885]
[1776474589095,70.48,77222.15,85.6,-0.00065,0.0,0.04892]
[1776474595137,70.48,77221.99,85.6,-0.00065,0.0,0.04894]
[1776474600172,70.48,77223.43,85.6,-0.00065,0.0,0.04879]
[1776474605207,70.48,77225.16,85.6,-0.00065,0.0,0.04862]
[1776474610242,70.48,77226.06,85.6,-0.00065,0.0,0.04852]
[1776474615277,70.48,77225.39,85.6,-0.00065,0.0,0.04859]
[1776474619305,70.48,77232.49,85.6,-0.00064,0.0,0.04787]
[1776474620312,70.48,77240.11,85.6,-0.00062,0.0,0.04711]
[1776474623332,70.48,77245.8,85.6,-0.00062,0.0,0.04655]
[1776474626354,70.48,77255.16,85.6,-0.0006,0.0,0.04563]
[1776474627361,70.48,77273.58,85.6,-0.00058,0.0,0.04389]
[1776474628368,70.48,77283.29,85.6,-0.00057,0.0,0.04299]
[1776474631389,70.48,77283.56,85.6,-0.00056,0.0,0.04236]
[1776474636424,70.48,77280.88,85.6,-0.00056,0.0,0.04261]
[1776474641459,70.48,77277.29,85.6,-0.00057,0.0,0.04293]
[1776474646494,70.48,77275.09,85.6,-0.00057,0.0,0.04314]
[1776474651529,70.48,77274.18,85.6,-0.00057,0.0,0.04322]
[1776474657571,70.48,77274.76,85.6,-0.00057,0.0,0.04317]
[1776474662606,70.48,77275.8,85.6,-0.00057,0.0,0.04307]
[1776474667641,70.48,77272.83,85.6,-0.00057,0.0,0.04334]
[1776474672676,70.48,77277.55,85.6,-0.00057,0.0,0.04291]
[1776474677711,70.48,77279.87,85.6,-0.00056,0.0,0.0427]
[1776474683753,70.48,77280.15,85.6,-0.00056,0.0,0.04267]
[1776474692816,70.48,77280.27,85.6,-0.00055,0.0,0.04206]
[1776474698859,70.48,77280.14,85.6,-0.00055,0.0,0.04207]
[1776474705908,70.48,77280.3,85.6,-0.00055,0.0,0.04206]
[1776474712957,70.48,77280.37,85.6,-0.00055,0.0,0.04205]
[1776474718999,70.48,77280.5,85.6,-0.00055,0.0,0.04204]
[1776474721014,70.48,77286.75,85.6,-0.00055,0.0,0.04148]
[1776474722021,70.48,77296.81,85.6,-0.00053,0.0,0.0406]
[1776474727056,70.48,77311.55,85.6,-0.00051,0.0,0.03934]
[1776474728063,70.48,77327.37,85.6,-0.0005,0.0,0.03802]
[1776474733098,70.48,77325.06,85.6,-0.0005,0.0,0.03821]
[1776474738137,70.48,77323.01,85.6,-0.0005,0.0,0.03838]
[1776474743172,70.48,77325.48,85.6,-0.0005,0.0,0.03817]
[1776474749214,70.48,77328.26,85.6,-0.0005,0.0,0.03795]
[1776474751227,70.48,77329.45,85.6,-0.00049,0.0,0.0373]
[1776474756264,70.48,77327.79,85.6,-0.00049,0.0,0.03744]
[1776474761298,70.48,77327.53,85.6,-0.00049,0.0,0.03746]
[1776474767341,70.48,77327.91,85.6,-0.00049,0.0,0.03743]
[1776474772376,70.48,77327.89,85.6,-0.00049,0.0,0.03743]
[1776474777411,70.48,77328.4,85.6,-0.00049,0.0,0.03739]
[1776474782446,70.48,77324.3,85.6,-0.00049,0.0,0.03772]
[1776474788488,70.48,77322.3,85.6,-0.0005,0.0,0.03789]
[1776474794530,70.48,77320.65,85.6,-0.0005,0.0,0.03802]
[1776474799566,70.48,77310.14,85.6,-0.00051,0.0,0.03889]
[1776474805607,70.48,77306.09,85.6,-0.00051,0.0,0.03923]
[1776474811649,70.48,77306.58,85.6,-0.00051,0.0,0.03863]
[1776474816684,70.48,77306.8,85.6,-0.00051,0.0,0.03861]
[1776474821720,70.48,77307.07,85.6,-0.00051,0.0,0.03859]
[1776474826754,70.48,77307.63,85.6,-0.00051,0.0,0.03854]
[1776474828769,70.48,77315.15,85.6,-0.0005,0.0,0.03792]
[1776474833805,70.48,77314.0,85.6,-0.0005,0.0,0.03802]
[1776474838840,70.48,77313.79,85.6,-0.0005,0.0,0.03803]
[1776474842875,70.48,77344.43,85.6,-0.00046,0.0,0.03559]
[1776474847910,70.48,77348.45,85.6,-0.00046,0.0,0.03528]
[1776474852946,70.48,77345.46,85.6,-0.00046,0.0,0.03551]
[1776474856974,70.48,77338.41,85.6,-0.00047,0.0,0.03606]
[1776474862009,70.48,77339.16,85.6,-0.00047,0.0,0.036]
[1776474868050,70.48,77342.49,85.6,-0.00047,0.0,0.03574]
[1776474871072,70.48,77342.64,85.6,-0.00046,0.0,0.03521]
[1776474876106,70.48,77342.32,85.6,-0.00046,0.0,0.03523]
[1776474881142,70.48,77343.4,85.6,-0.00046,0.0,0.03515]
[1776474886177,70.48,77343.55,85.6,-0.00046,0.0,0.03514]
[1776474894233,70.48,77349.95,85.6,-0.00045,0.0,0.03465]
[1776474899269,70.48,77348.25,85.6,-0.00045,0.0,0.03478]
[1776474902290,70.48,77340.88,85.6,-0.00046,0.0,0.03534]
[1776474906318,70.48,77333.62,85.6,-0.00047,0.0,0.03591]
[1776474911354,70.48,77334.82,85.6,-0.00047,0.0,0.03581]
[1776474916391,70.48,77335.11,85.6,-0.00047,0.0,0.03579]
[1776474918405,70.48,77325.12,85.6,-0.00048,0.0,0.03657]
[1776474923440,70.48,77322.28,85.6,-0.00048,0.0,0.0368]
[1776474929482,70.48,77321.23,85.6,-0.00048,0.0,0.03688]
[1776474931496,70.48,77322.02,85.6,-0.00047,0.0,0.03629]
[1776474933509,70.48,77329.61,85.6,-0.00047,0.0,0.03569]
[1776474938545,70.48,77333.22,85.6,-0.00046,0.0,0.03541]
[1776474943583,70.48,77328.65,85.6,-0.00047,0.0,0.03577]
[1776474949625,70.48,77329.94,85.6,-0.00047,0.0,0.03567]
[1776474954660,70.48,77330.31,85.6,-0.00047,0.0,0.03564]
[1776474959695,70.48,77333.08,85.6,-0.00046,0.0,0.03542]
[1776474964729,70.48,77326.47,85.6,-0.00047,0.0,0.03594]
[1776474969765,70.48,77325.17,85.6,-0.00047,0.0,0.03604]
[1776474974802,70.48,77326.77,85.6,-0.00047,0.0,0.03591]
[1776474976816,70.48,77335.91,85.6,-0.00046,0.0,0.03521]
[1776474977823,70.48,77343.93,85.6,-0.00045,0.0,0.03459]
[1776474978831,70.48,77350.66,85.6,-0.00044,0.0,0.03409]
[1776474982862,70.48,77344.98,85.6,-0.00045,0.0,0.03452]
[1776474987897,70.48,77345.82,85.6,-0.00045,0.0,0.03445]
[1776474991927,70.48,77346.43,85.6,-0.00044,0.0,0.0339]
[1776474996962,70.48,77343.26,85.6,-0.00044,0.0,0.03414]
[1776475001997,70.48,77339.91,85.6,-0.00045,0.0,0.03439]
[1776475004013,70.48,77333.32,85.6,-0.00046,0.0,0.03489]
[1776475009046,70.48,77338.13,85.6,-0.00045,0.0,0.03452]
[1776475013074,70.48,77320.61,85.6,-0.00047,0.0,0.03587]
[1776475018109,70.48,77317.28,85.6,-0.00047,0.0,0.03613]
[1776475023144,70.48,77318.23,85.6,-0.00047,0.0,0.03605]
[1776475028180,70.48,77320.75,85.6,-0.00047,0.0,0.03586]
[1776475031201,70.48,77329.61,85.6,-0.00046,0.0,0.03517]
[1776475032208,70.48,77336.6,85.6,-0.00045,0.0,0.03464]
[1776475037243,70.48,77333.6,85.6,-0.00045,0.0,0.03486]
[1776475042279,70.48,77331.19,85.6,-0.00046,0.0,0.03505]
[1776475047313,70.48,77331.65,85.6,-0.00046,0.0,0.03501]
[1776475051342,70.48,77333.0,85.6,-0.00045,0.0,0.0344]
[1776475056377,70.48,77334.53,85.6,-0.00045,0.0,0.03428]
[1776475057383,70.48,77327.31,85.6,-0.00045,0.0,0.03483]
[1776475062419,70.48,77319.21,85.6,-0.00046,0.0,0.03545]
[1776475067454,70.48,77318.14,85.6,-0.00047,0.0,0.03553]
[1776475072489,70.48,77314.59,85.6,-0.00047,0.0,0.03581]
[1776475077524,70.48,77316.5,85.6,-0.00047,0.0,0.03566]
[1776475082558,70.48,77317.35,85.6,-0.00047,0.0,0.03559]
[1776475089608,70.48,77317.05,85.6,-0.00047,0.0,0.03562]
[1776475094644,70.48,77318.42,85.6,-0.00046,0.0,0.03551]
[1776475099679,70.48,77319.29,85.6,-0.00046,0.0,0.03544]
[1776475106729,70.48,77319.31,85.6,-0.00046,0.0,0.03544]
[1776475111764,70.48,77324.43,85.6,-0.00045,0.0,0.03453]
[1776475116798,70.48,77321.97,85.6,-0.00045,0.0,0.03472]
[1776475121834,70.48,77314.23,85.6,-0.00046,0.0,0.03531]
[1776475126869,70.48,77314.48,85.6,-0.00046,0.0,0.03529]
[1776475131904,70.48,77312.37,85.6,-0.00046,0.0,0.03545]
[1776475134925,70.48,77320.68,85.6,-0.00046,0.0,0.03481]
[1776475135932,70.48,77327.27,85.6,-0.00045,0.0,0.03431]
[1776475138953,70.48,77337.73,85.6,-0.00044,0.0,0.03354]
[1776475143988,70.48,77338.1,85.6,-0.00044,0.0,0.03351]
[1776475149024,70.48,77333.47,85.6,-0.00044,0.0,0.03385]
[1776475154059,70.48,77332.73,85.6,-0.00044,0.0,0.03391]
[1776475159093,70.48,77332.1,85.6,-0.00044,0.0,0.03395]
[1776475164133,70.48,77331.04,85.6,-0.00044,0.0,0.03403]
[1776475169168,70.48,77331.13,85.6,-0.00044,0.0,0.03403]
[1776475172189,70.48,77331.88,85.6,-0.00044,0.0,0.03346]
[1776475177223,70.48,77331.53,85.6,-0.00044,0.0,0.03349]
[1776475182259,70.48,77331.35,85.6,-0.00044,0.0,0.0335]
[1776475188301,70.48,77326.82,85.6,-0.00044,0.0,0.03384]
[1776475194343,70.48,77324.82,85.6,-0.00044,0.0,0.03399]
[1776475196357,70.48,77348.75,85.6,-0.00042,0.0,0.03224]
[1776475197364,70.48,77362.51,85.6,-0.00041,0.0,0.03128]
[1776475202400,70.48,77361.21,85.6,-0.00041,0.0,0.03137]
[1776475204414,70.48,77351.38,85.6,-0.00042,0.0,0.03206]
[1776475206428,70.48,77339.06,85.6,-0.00043,0.0,0.03294]
[1776475207435,70.48,77331.14,85.6,-0.00044,0.0,0.03352]
[1776475209449,70.48,77324.34,85.6,-0.00044,0.0,0.03402]
[1776475210456,70.48,77330.5,85.6,-0.00044,0.0,0.03357]
[1776475214484,70.48,77338.04,85.6,-0.00043,0.0,0.03301]
[1776475218512,70.48,77345.36,85.6,-0.00042,0.0,0.03249]
[1776475223547,70.48,77348.25,85.6,-0.00042,0.0,0.03228]
[1776475228582,70.48,77344.08,85.6,-0.00042,0.0,0.03258]
[1776475232610,70.48,77343.88,85.6,-0.00042,0.0,0.0321]
[1776475237644,70.48,77341.23,85.6,-0.00042,0.0,0.03229]
[1776475242681,70.48,77336.7,85.6,-0.00043,0.0,0.03262]
[1776475247715,70.48,77334.02,85.6,-0.00043,0.0,0.03281]
[1776475252750,70.48,77333.02,85.6,-0.00043,0.0,0.03288]
[1776475257785,70.48,77334.16,85.6,-0.00043,0.0,0.0328]
[1776475262822,70.48,77334.16,85.6,-0.00043,0.0,0.0328]
[1776475266850,70.48,77340.21,85.6,-0.00042,0.0,0.03236]
[1776475272893,70.48,77340.54,85.6,-0.00042,0.0,0.03234]
[1776475277928,70.48,77340.57,85.6,-0.00042,0.0,0.03234]
[1776475282963,70.48,77341.26,85.6,-0.00042,0.0,0.03229]
[1776475287998,70.48,77342.88,85.6,-0.00042,0.0,0.03217]
[1776475293033,70.48,77339.41,85.6,-0.00042,0.0,0.03193]
[1776475298068,70.48,77335.36,85.6,-0.00042,0.0,0.03222]
[1776475304110,70.48,77335.1,85.6,-0.00042,0.0,0.03224]
[1776475310153,70.48,77334.11,85.6,-0.00042,0.0,0.03231]
[1776475316197,70.48,77332.49,85.6,-0.00042,0.0,0.03243]
[1776475321232,70.48,77325.17,85.6,-0.00043,0.0,0.03295]
[1776475323246,70.48,77319.52,85.6,-0.00044,0.0,0.03337]
[1776475327274,70.48,77313.68,85.6,-0.00044,0.0,0.0338]
[1776475332309,70.48,77318.48,85.6,-0.00044,0.0,0.03345]
[1776475337343,70.48,77316.08,85.6,-0.00044,0.0,0.03362]
[1776475342379,70.48,77316.46,85.6,-0.00044,0.0,0.03359]
[1776475347413,70.48,77316.68,85.6,-0.00044,0.0,0.03358]
[1776475351442,70.48,77316.82,85.6,-0.00043,0.0,0.03306]
[1776475358491,70.48,77317.03,85.6,-0.00043,0.0,0.03305]
[1776475363526,70.48,77317.38,85.6,-0.00043,0.0,0.03302]
[1776475369568,70.48,77318.91,85.6,-0.00043,0.0,0.03291]
[1776475374605,70.48,77320.66,85.6,-0.00043,0.0,0.03278]
[1776475379640,70.48,77320.64,85.6,-0.00043,0.0,0.03279]
[1776475385681,70.48,77322.01,85.6,-0.00043,0.0,0.03269]
[1776475389709,70.48,77314.04,85.6,-0.00044,0.0,0.03327]
[1776475395751,70.48,77312.73,85.6,-0.00044,0.0,0.03336]
[1776475402800,70.48,77311.33,85.6,-0.00044,0.0,0.03347]
[1776475407838,70.48,77312.55,85.6,-0.00044,0.0,0.03338]
[1776475411866,70.48,77313.13,85.6,-0.00043,0.0,0.03283]
[1776475416901,70.48,77313.18,85.6,-0.00043,0.0,0.03283]
[1776475422943,70.48,77313.73,85.6,-0.00043,0.0,0.03279]
[1776475425964,70.48,77321.92,85.6,-0.00042,0.0,0.0322]
[1776475430999,70.48,77324.83,85.6,-0.00042,0.0,0.03199]
[1776475439055,70.48,77324.08,85.6,-0.00042,0.0,0.03205]
[1776475453158,70.48,77320.67,85.6,-0.00042,0.0,0.03229]
[1776475459200,70.48,77322.51,85.6,-0.00042,0.0,0.03216]
[1776475465241,70.48,77323.58,85.6,-0.00042,0.0,0.03208]
[1776475471284,70.48,77323.17,85.6,-0.00041,0.0,0.03162]
[1776475476319,70.48,77322.82,85.6,-0.00041,0.0,0.03165]
[1776475481355,70.48,77322.12,85.6,-0.00042,0.0,0.0317]
[1776475490421,70.48,77322.32,85.6,-0.00041,0.0,0.03168]
[1776475494449,70.48,77328.95,85.6,-0.00041,0.0,0.03122]
[1776475499484,70.48,77330.22,85.6,-0.00041,0.0,0.03113]
[1776475504519,70.48,77338.91,85.6,-0.0004,0.0,0.03053]
[1776475511569,70.48,77341.1,85.6,-0.0004,0.0,0.03038]
[1776475516603,70.48,77341.19,85.6,-0.0004,0.0,0.03038]
[1776475521638,70.48,77341.1,85.6,-0.0004,0.0,0.03038]
[1776475526673,70.48,77342.13,85.6,-0.0004,0.0,0.03031]
[1776475532716,70.48,77341.61,85.6,-0.00039,0.0,0.02988]
[1776475536744,70.48,77352.56,85.6,-0.00038,0.0,0.02916]
[1776475541778,70.48,77346.33,85.6,-0.00039,0.0,0.02957]
[1776475546814,70.48,77340.98,85.6,-0.00039,0.0,0.02993]
[1776475548828,70.48,77328.73,85.6,-0.0004,0.0,0.03076]
[1776475553864,70.48,77324.4,85.6,-0.00041,0.0,0.03106]
[1776475557892,70.48,77313.59,85.6,-0.00042,0.0,0.03181]
[1776475562927,70.48,77311.12,85.6,-0.00042,0.0,0.03199]
[1776475568969,70.48,77310.72,85.6,-0.00042,0.0,0.03202]
[1776475574004,70.48,77316.05,85.6,-0.00041,0.0,0.03164]
[1776475581055,70.48,77312.88,85.6,-0.00042,0.0,0.03186]
[1776475589110,70.48,77314.8,85.6,-0.00042,0.0,0.03173]
[1776475593138,70.48,77314.91,85.6,-0.00041,0.0,0.03123]
[1776475598173,70.48,77321.51,85.6,-0.0004,0.0,0.03078]
[1776475605222,70.48,77321.55,85.6,-0.0004,0.0,0.03077]
[1776475616300,70.48,77321.53,85.6,-0.0004,0.0,0.03078]
[1776475621336,70.48,77319.72,85.6,-0.0004,0.0,0.0309]
[1776475627382,70.48,77320.5,85.6,-0.0004,0.0,0.03085]
[1776475633424,70.48,77323.58,85.6,-0.0004,0.0,0.03064]
[1776475638463,70.48,77324.32,85.6,-0.0004,0.0,0.03058]
[1776475644506,70.48,77326.59,85.6,-0.0004,0.0,0.03043]
[1776475649541,70.48,77327.25,85.6,-0.0004,0.0,0.03038]
[1776475651556,70.48,77327.03,85.6,-0.00039,0.0,0.02993]
[1776475657598,70.48,77327.14,85.6,-0.00039,0.0,0.02992]
[1776475662632,70.48,77326.87,85.6,-0.00039,0.0,0.02994]
[1776475667668,70.48,77326.98,85.6,-0.00039,0.0,0.02993]
[1776475672705,70.48,77328.22,85.6,-0.00039,0.0,0.02985]
[1776475678746,70.48,77330.18,85.6,-0.00039,0.0,0.02972]
[1776475684789,70.48,77327.4,85.6,-0.00039,0.0,0.02991]
[1776475688817,70.48,77321.47,85.6,-0.0004,0.0,0.03031]
[1776475696872,70.48,77321.51,85.6,-0.0004,0.0,0.0303]
[1776475704928,70.48,77321.29,85.6,-0.0004,0.0,0.03032]
[1776475713992,70.48,77321.37,85.6,-0.00039,0.0,0.02984]
[1776475725069,70.48,77321.15,85.6,-0.00039,0.0,0.02986]
[1776475730105,70.48,77320.78,85.6,-0.00039,0.0,0.02988]
[1776475736147,70.48,77319.62,85.6,-0.00039,0.0,0.02996]
[1776475744203,70.48,77319.63,85.6,-0.00039,0.0,0.02996]
[1776475753267,70.48,77320.02,85.6,-0.00039,0.0,0.02994]
[1776475758302,70.48,77320.06,85.6,-0.00039,0.0,0.02993]
[1776475763337,70.48,77320.02,85.6,-0.00039,0.0,0.02994]
[1776475776429,70.48,77319.99,85.6,-0.00039,0.0,0.02947]
[1776475787507,70.48,77319.32,85.6,-0.00039,0.0,0.02952]
[1776475796574,70.48,77320.5,85.6,-0.00039,0.0,0.02944]
[1776475797581,70.48,77327.94,85.6,-0.00038,0.0,0.02895]
[1776475802615,70.48,77323.76,85.6,-0.00038,0.0,0.02922]
[1776475808660,70.48,77322.8,85.6,-0.00038,0.0,0.02929]
[1776475813697,70.48,77316.97,85.6,-0.00039,0.0,0.02967]
[1776475825780,70.48,77316.65,85.6,-0.00039,0.0,0.02969]
[1776475830815,70.48,77320.6,85.6,-0.00039,0.0,0.02943]
[1776475831822,70.48,77320.37,85.6,-0.00038,0.0,0.02899]
[1776475837864,70.48,77319.83,85.6,-0.00038,0.0,0.02902]
[1776475842899,70.48,77316.37,85.6,-0.00038,0.0,0.02925]
[1776475847935,70.48,77314.95,85.6,-0.00039,0.0,0.02934]
[1776475852973,70.48,77313.75,85.6,-0.00039,0.0,0.02942]
[1776475858008,70.48,77315.75,85.6,-0.00038,0.0,0.02929]
[1776475863045,70.48,77315.24,85.6,-0.00038,0.0,0.02932]
[1776475868080,70.48,77317.78,85.6,-0.00038,0.0,0.02916]
[1776475873115,70.48,77316.0,85.6,-0.00038,0.0,0.02927]
[1776475879157,70.48,77315.61,85.6,-0.00038,0.0,0.0293]
[1776475886206,70.48,77316.49,85.6,-0.00038,0.0,0.02924]
[1776475891241,70.48,77316.54,85.6,-0.00038,0.0,0.02878]
[1776475895269,70.48,77308.62,85.6,-0.00039,0.0,0.0293]
[1776475896276,70.48,77302.52,85.6,-0.00039,0.0,0.02971]
[1776475901312,70.48,77298.26,85.6,-0.00039,0.0,0.02999]
[1776475906347,70.48,77296.2,85.6,-0.0004,0.0,0.03013]
[1776475911382,70.48,77291.88,85.6,-0.0004,0.0,0.03043]
[1776475917426,70.48,77294.26,85.6,-0.0004,0.0,0.03027]
[1776475920446,70.48,77304.86,85.6,-0.00039,0.0,0.02955]
[1776475925482,70.48,77302.72,85.6,-0.00039,0.0,0.02969]
[1776475930517,70.48,77305.87,85.6,-0.00039,0.0,0.02948]
[1776475936559,70.48,77310.51,85.6,-0.00038,0.0,0.02918]
[1776475941594,70.48,77314.39,85.6,-0.00038,0.0,0.02892]
[1776475943608,70.48,77322.58,85.6,-0.00037,0.0,0.02839]
[1776475948643,70.48,77326.96,85.6,-0.00037,0.0,0.02811]
[1776475951664,70.48,77327.05,85.6,-0.00036,0.0,0.02766]
[1776475957712,70.48,77323.77,85.6,-0.00037,0.0,0.02787]
[1776475962747,70.48,77319.15,85.6,-0.00037,0.0,0.02816]
[1776475967787,70.48,77318.92,85.6,-0.00037,0.0,0.02818]
[1776475972822,70.48,77317.69,85.6,-0.00037,0.0,0.02825]
[1776475977857,70.48,77315.57,85.6,-0.00037,0.0,0.02839]
[1776475983904,70.48,77315.69,85.6,-0.00037,0.0,0.02838]
[1776475988939,70.48,77315.37,85.6,-0.00037,0.0,0.0284]
[1776475993974,70.48,77316.67,85.6,-0.00037,0.0,0.02832]
[1776475999009,70.48,77313.74,85.6,-0.00037,0.0,0.02851]
[1776476003037,70.48,77303.9,85.6,-0.00038,0.0,0.02915]
[1776476009079,70.48,77304.22,85.6,-0.00038,0.0,0.02913]
[1776476011093,70.48,77304.58,85.6,-0.00038,0.0,0.02865]
[1776476018063,70.48,77304.94,85.6,-0.00038,0.0,0.02862]
[1776476023178,70.48,77304.58,85.6,-0.00038,0.0,0.02865]
[1776476029220,70.48,77304.63,85.6,-0.00038,0.0,0.02864]
[1776476034255,70.48,77305.05,85.6,-0.00038,0.0,0.02862]
[1776476040297,70.48,77304.94,85.6,-0.00038,0.0,0.02862]
[1776476053388,70.48,77306.68,85.6,-0.00037,0.0,0.02851]
[1776476058423,70.48,77299.82,85.6,-0.00038,0.0,0.02896]
[1776476063458,70.48,77291.85,85.6,-0.00039,0.0,0.02949]
[1776476069500,70.48,77289.81,85.6,-0.00039,0.0,0.02962]
[1776476071514,70.48,77289.21,85.6,-0.00039,0.0,0.0292]
[1776476081584,70.48,77289.21,85.6,-0.00039,0.0,0.0292]
[1776476086619,70.48,77285.72,85.6,-0.00039,0.0,0.02943]
[1776476091654,70.48,77279.4,85.6,-0.00039,0.0,0.02985]
[1776476096689,70.48,77279.27,85.6,-0.00039,0.0,0.02986]
[1776476101724,70.48,77278.33,85.6,-0.0004,0.0,0.02992]
[1776476108773,70.48,77278.7,85.6,-0.0004,0.0,0.0299]
[1776476115822,70.48,77279.6,85.6,-0.00039,0.0,0.02984]
[1776476121864,70.48,77280.13,85.6,-0.00039,0.0,0.0298]
[1776476128913,70.48,77278.15,85.6,-0.0004,0.0,0.02994]
[1776476131934,70.48,77277.75,85.6,-0.00039,0.0,0.02949]
[1776476134955,70.48,77283.61,85.6,-0.00038,0.0,0.0291]
[1776476139990,70.48,77286.68,85.6,-0.00038,0.0,0.0289]
[1776476147040,70.48,77287.46,85.6,-0.00038,0.0,0.02885]
[1776476153083,70.48,77288.12,85.6,-0.00038,0.0,0.02881]
[1776476158118,70.48,77288.46,85.6,-0.00038,0.0,0.02878]
[1776476160132,70.48,77295.18,85.6,-0.00037,0.0,0.02835]
[1776476161139,70.48,77300.74,85.6,-0.00037,0.0,0.02799]
[1776476166174,70.48,77299.89,85.6,-0.00037,0.0,0.02804]
[1776476171208,70.48,77300.31,85.6,-0.00037,0.0,0.02802]
[1776476180273,70.48,77300.28,85.6,-0.00037,0.0,0.02802]
[1776476186315,70.48,77300.52,85.6,-0.00037,0.0,0.028]
[1776476196385,70.48,77296.99,85.6,-0.00037,0.0,0.02778]
[1776476199406,70.48,77289.4,85.6,-0.00037,0.0,0.02826]
[1776476201420,70.48,77280.91,85.6,-0.00038,0.0,0.02882]
[1776476206455,70.48,77280.56,85.6,-0.00038,0.0,0.02884]
[1776476211490,70.48,77287.28,85.6,-0.00038,0.0,0.0284]
[1776476216525,70.48,77286.53,85.6,-0.00038,0.0,0.02845]
[1776476221561,70.48,77283.79,85.6,-0.00038,0.0,0.02863]
[1776476227602,70.48,77282.55,85.6,-0.00038,0.0,0.02871]
[1776476232637,70.48,77277.55,85.6,-0.00038,0.0,0.02904]
[1776476237672,70.48,77275.75,85.6,-0.00039,0.0,0.02916]
[1776476242708,70.48,77275.75,85.6,-0.00039,0.0,0.02916]
[1776476249758,70.48,77276.32,85.6,-0.00039,0.0,0.02912]
[1776476255800,70.48,77276.28,85.6,-0.00038,0.0,0.02866]
[1776476260835,70.48,77275.82,85.6,-0.00038,0.0,0.02869]
[1776476266877,70.48,77276.35,85.6,-0.00038,0.0,0.02865]
[1776476272919,70.48,77276.28,85.6,-0.00038,0.0,0.02866]
[1776476273926,70.48,77267.88,85.6,-0.00039,0.0,0.02921]
[1776476277954,70.48,77261.06,85.6,-0.00039,0.0,0.02967]
[1776476287017,70.48,77260.68,85.6,-0.00039,0.0,0.0297]
[1776476289032,70.48,77266.2,85.6,-0.00039,0.0,0.02933]
[1776476294067,70.48,77262.66,85.6,-0.00039,0.0,0.02956]
[1776476299104,70.48,77253.11,85.6,-0.0004,0.0,0.03021]
[1776476302124,70.48,77246.31,85.6,-0.00041,0.0,0.03068]
[1776476307160,70.48,77243.45,85.6,-0.00041,0.0,0.03088]
[1776476311188,70.48,77243.13,85.6,-0.00041,0.0,0.03041]
[1776476316223,70.48,77243.09,85.6,-0.00041,0.0,0.03042]
[1776476321262,70.48,77242.93,85.6,-0.00041,0.0,0.03043]
[1776476323276,70.48,77249.77,85.6,-0.0004,0.0,0.02996]
[1776476328310,70.48,77247.22,85.6,-0.0004,0.0,0.03013]
[1776476333346,70.48,77246.29,85.6,-0.0004,0.0,0.0302]
[1776476340395,70.48,77244.3,85.6,-0.0004,0.0,0.03033]
[1776476345431,70.48,77240.68,85.6,-0.00041,0.0,0.03058]
[1776476350466,70.48,77240.17,85.6,-0.00041,0.0,0.03062]
[1776476355501,70.48,77239.68,85.6,-0.00041,0.0,0.03065]
[1776476360536,70.48,77239.5,85.6,-0.00041,0.0,0.03067]
[1776476366578,70.48,77240.28,85.6,-0.00041,0.0,0.03061]
[1776476372620,70.48,77239.2,85.6,-0.0004,0.0,0.0302]
[1776476378662,70.48,77239.23,85.6,-0.0004,0.0,0.0302]
[1776476383698,70.48,77248.77,85.6,-0.00039,0.0,0.02955]
[1776476385710,70.48,77259.36,85.6,-0.00038,0.0,0.02884]
[1776476390746,70.48,77263.55,85.6,-0.00038,0.0,0.02857]
[1776476395780,70.48,77262.24,85.6,-0.00038,0.0,0.02865]
[1776476401823,70.48,77261.63,85.6,-0.00038,0.0,0.02869]
[1776476407865,70.48,77262.83,85.6,-0.00038,0.0,0.02862]
[1776476412900,70.48,77263.7,85.6,-0.00038,0.0,0.02856]
[1776476417934,70.48,77263.5,85.6,-0.00038,0.0,0.02857]
[1776476422970,70.48,77263.83,85.6,-0.00038,0.0,0.02855]
[1776476432036,70.48,77264.2,85.6,-0.00037,0.0,0.02807]
[1776476437071,70.48,77264.58,85.6,-0.00037,0.0,0.02804]
[1776476445136,70.48,77268.32,85.6,-0.00037,0.0,0.0278]
[1776476450170,70.48,77272.84,85.6,-0.00036,0.0,0.02752]
[1776476455206,70.48,77275.97,85.6,-0.00036,0.0,0.02732]
[1776476460241,70.48,77276.78,85.6,-0.00036,0.0,0.02727]
[1776476465276,70.48,77276.98,85.6,-0.00036,0.0,0.02726]
[1776476471318,70.48,77277.26,85.6,-0.00036,0.0,0.02724]
[1776476477360,70.48,77277.03,85.6,-0.00036,0.0,0.02725]
[1776476485416,70.48,77276.31,85.6,-0.00036,0.0,0.0273]
[1776476490451,70.48,77275.98,85.6,-0.00036,0.0,0.02732]
[1776476500521,70.48,77275.7,85.6,-0.00036,0.0,0.02689]
[1776476505557,70.48,77275.93,85.6,-0.00036,0.0,0.02688]
[1776476510591,70.48,77275.74,85.6,-0.00036,0.0,0.02689]
[1776476515627,70.48,77275.98,85.6,-0.00036,0.0,0.02688]
[1776476522676,70.48,77275.94,85.6,-0.00036,0.0,0.02688]
[1776476527711,70.48,77277.63,85.6,-0.00035,0.0,0.02677]
[1776476540802,70.48,77277.95,85.6,-0.00035,0.0,0.02675]
[1776476552886,70.48,77277.74,85.6,-0.00035,0.0,0.02633]
[1776476557903,70.48,77277.74,85.6,-0.00035,0.0,0.02633]
[1776476562955,70.48,77277.74,85.6,-0.00035,0.0,0.02633]
[1776476573026,70.48,77277.74,85.6,-0.00035,0.0,0.02633]
[1776476578463,70.48,77278.91,85.6,-0.00035,0.0,0.02626]
[1776476582104,70.48,77293.28,85.6,-0.00034,0.0,0.0254]
[1776476583103,70.48,77302.07,85.6,-0.00033,0.0,0.02489]
[1776476590158,70.48,77305.41,85.6,-0.00033,0.0,0.0247]
[1776476595193,70.48,77306.2,85.6,-0.00032,0.0,0.02465]
[1776476600228,70.48,77300.09,85.6,-0.00033,0.0,0.025]
[1776476607277,70.48,77297.29,85.6,-0.00033,0.0,0.02517]
[1776476611305,70.48,77296.8,85.6,-0.00033,0.0,0.02478]
[1776476617347,70.48,77297.4,85.6,-0.00033,0.0,0.02474]
[1776476623389,70.48,77297.43,85.6,-0.00033,0.0,0.02474]
[1776476628424,70.48,77297.05,85.6,-0.00033,0.0,0.02476]
[1776476633459,70.48,77301.34,85.6,-0.00032,0.0,0.02452]
[1776476638494,70.48,77302.44,85.6,-0.00032,0.0,0.02445]
[1776476643529,70.48,77307.41,85.6,-0.00032,0.0,0.02417]
[1776476648564,70.48,77307.0,85.6,-0.00032,0.0,0.0242]
[1776476657394,70.48,77307.38,85.6,-0.00032,0.0,0.02417]
[1776476662662,70.48,77307.59,85.6,-0.00032,0.0,0.02416]
[1776476667697,70.48,77305.05,85.6,-0.00032,0.0,0.02431]
[1776476672732,70.48,77304.64,85.6,-0.00032,0.0,0.02392]
[1776476678774,70.48,77304.29,85.6,-0.00032,0.0,0.02394]
[1776476686830,70.48,77304.25,85.6,-0.00032,0.0,0.02395]
[1776476694683,70.48,77304.25,85.6,-0.00032,0.0,0.02395]
[1776476694907,70.48,77291.29,85.6,-0.00033,0.0,0.02468]
[1776476695979,70.48,77244.21,85.6,-0.00037,0.0,0.02753]
[1776476697908,70.48,77232.8,85.6,-0.00038,0.0,0.02826]
[1776476701936,70.48,77241.22,85.6,-0.00037,0.0,0.02772]
[1776476703951,70.48,77248.41,85.6,-0.00036,0.0,0.02726]
[1776476704957,70.48,77254.27,85.6,-0.00036,0.0,0.0269]
[1776476709993,70.48,77256.39,85.6,-0.00036,0.0,0.02677]
[1776476711000,70.48,77267.7,85.6,-0.00035,0.0,0.02607]
[1776476716035,70.48,77273.59,85.6,-0.00034,0.0,0.02572]
[1776476720064,70.48,77268.04,85.6,-0.00035,0.0,0.02605]
[1776476725099,70.48,77266.39,85.6,-0.00035,0.0,0.02615]
[1776476730134,70.48,77262.33,85.6,-0.00035,0.0,0.0264]
[1776476731141,70.48,77260.76,85.6,-0.00035,0.0,0.02606]
[1776476736176,70.48,77256.8,85.6,-0.00035,0.0,0.0263]
[1776476741211,70.48,77256.26,85.6,-0.00035,0.0,0.02633]
[1776476742218,70.48,77263.6,85.6,-0.00034,0.0,0.02589]
[1776476747253,70.48,77263.79,85.6,-0.00034,0.0,0.02588]
[1776476752288,70.48,77263.85,85.6,-0.00034,0.0,0.02587]
[1776476760344,70.48,77263.81,85.6,-0.00034,0.0,0.02588]
[1776476766386,70.48,77264.87,85.6,-0.00034,0.0,0.02581]
[1776476771421,70.48,77265.26,85.6,-0.00034,0.0,0.02579]
[1776476776456,70.48,77265.4,85.6,-0.00034,0.0,0.02578]
[1776476778470,70.48,77274.76,85.6,-0.00033,0.0,0.02523]
[1776476779477,70.48,77280.97,85.6,-0.00033,0.0,0.02486]
[1776476781491,70.48,77289.93,85.6,-0.00032,0.0,0.02435]
[1776476787533,70.48,77291.73,85.6,-0.00032,0.0,0.02425]
[1776476789589,70.48,77297.94,85.6,-0.00032,0.0,0.0239]
[1776476790815,70.48,77313.66,85.6,-0.0003,0.0,0.02303]
[1776476791565,70.48,77311.82,85.6,-0.0003,0.0,0.02274]
[1776476795593,70.48,77317.39,85.6,-0.0003,0.0,0.02245]
[1776476800629,70.48,77321.39,85.6,-0.00029,0.0,0.02224]
[1776476805664,70.48,77330.36,85.6,-0.00029,0.0,0.02177]
[1776476806671,70.48,77336.44,85.6,-0.00028,0.0,0.02146]
[1776476811707,70.48,77333.53,85.6,-0.00028,0.0,0.02161]
[1776476813721,70.48,77326.18,85.6,-0.00029,0.0,0.02199]
[1776476815736,70.48,77319.53,85.6,-0.00029,0.0,0.02233]
[1776476820770,70.48,77315.45,85.6,-0.0003,0.0,0.02255]
[1776476825805,70.48,77315.69,85.6,-0.0003,0.0,0.02254]
[1776476833861,70.48,77315.4,85.6,-0.0003,0.0,0.02255]
[1776476838896,70.48,77307.54,85.6,-0.0003,0.0,0.02297]
[1776476845945,70.48,77307.16,85.6,-0.0003,0.0,0.02299]
[1776476855008,70.48,77306.04,85.6,-0.0003,0.0,0.02266]
[1776476861050,70.48,77308.29,85.6,-0.0003,0.0,0.02254]
[1776476866085,70.48,77314.43,85.6,-0.00029,0.0,0.02222]
[1776476871120,70.48,77313.94,85.6,-0.00029,0.0,0.02225]
[1776476881190,70.48,77313.86,85.6,-0.00029,0.0,0.02225]
[1776476883204,70.48,77306.07,85.6,-0.0003,0.0,0.02266]
[1776476897302,70.48,77305.31,85.6,-0.0003,0.0,0.0227]
[1776476903351,70.48,77306.55,85.6,-0.0003,0.0,0.02264]
[1776476908386,70.48,77309.04,85.6,-0.0003,0.0,0.0225]
[1776476911407,70.48,77311.12,85.6,-0.00029,0.0,0.02201]
[1776476916442,70.48,77309.0,85.6,-0.00029,0.0,0.02212]
[1776476921477,70.48,77308.9,85.6,-0.00029,0.0,0.02213]
[1776476926513,70.48,77305.97,85.6,-0.00029,0.0,0.02228]
[1776476931552,70.48,77305.3,85.6,-0.00029,0.0,0.02232]
[1776476936586,70.48,77298.27,85.6,-0.0003,0.0,0.02269]
[1776476941622,70.48,77287.37,85.6,-0.00031,0.0,0.02328]
[1776476945650,70.48,77279.1,85.6,-0.00031,0.0,0.02374]
[1776476959750,70.48,77275.44,85.6,-0.00032,0.0,0.02394]
[1776476964784,70.48,77271.22,85.6,-0.00032,0.0,0.02418]
[1776476973847,70.48,77270.96,85.6,-0.00032,0.0,0.02379]
[1776476979889,70.48,77270.64,85.6,-0.00032,0.0,0.02381]
[1776476985931,70.48,77269.78,85.6,-0.00032,0.0,0.02385]
[1776476994021,70.48,77269.93,85.6,-0.00032,0.0,0.02385]
[1776476995023,70.48,77219.52,85.6,-0.00036,0.0,0.02683]
[1776476996035,70.48,77209.45,85.6,-0.00037,0.0,0.02747]
[1776477001070,70.48,77208.76,85.6,-0.00037,0.0,0.02751]
[1776477006105,70.48,77212.71,85.6,-0.00037,0.0,0.02726]
[1776477011140,70.48,77212.44,85.6,-0.00037,0.0,0.02728]
[1776477016175,70.48,77214.0,85.6,-0.00036,0.0,0.02718]
[1776477018189,70.48,77221.07,85.6,-0.00036,0.0,0.02674]
[1776477024231,70.48,77230.29,85.6,-0.00035,0.0,0.02617]
[1776477025238,70.48,77237.41,85.6,-0.00034,0.0,0.02574]
[1776477026245,70.48,77244.89,85.6,-0.00034,0.0,0.02529]
[1776477027252,70.48,77251.43,85.6,-0.00033,0.0,0.0249]
[1776477029266,70.48,77263.58,85.6,-0.00032,0.0,0.0242]
[1776477034300,70.48,77257.54,85.6,-0.00032,0.0,0.02414]
[1776477039336,70.48,77257.23,85.6,-0.00032,0.0,0.02415]
[1776477046385,70.48,77256.85,85.6,-0.00032,0.0,0.02418]
[1776477051420,70.48,77256.46,85.6,-0.00032,0.0,0.0242]
[1776477056456,70.48,77256.21,85.6,-0.00032,0.0,0.02421]
[1776477061490,70.48,77254.32,85.6,-0.00032,0.0,0.02432]
[1776477066525,70.48,77253.69,85.6,-0.00032,0.0,0.02436]
[1776477072567,70.48,77252.98,85.6,-0.00033,0.0,0.0244]
[1776477077602,70.48,77251.92,85.6,-0.00033,0.0,0.02446]
[1776477082637,70.48,77252.43,85.6,-0.00033,0.0,0.02443]
[1776477088679,70.48,77252.1,85.6,-0.00033,0.0,0.02445]
[1776477091701,70.48,77251.82,85.6,-0.00032,0.0,0.02405]
[1776477097744,70.48,77251.46,85.6,-0.00032,0.0,0.02407]
[1776477103786,70.48,77249.98,85.6,-0.00032,0.0,0.02415]
[1776477108821,70.48,77244.73,85.6,-0.00033,0.0,0.02445]
[1776477113856,70.48,77245.5,85.6,-0.00033,0.0,0.02441]
[1776477118891,70.48,77245.46,85.6,-0.00033,0.0,0.02441]
[1776477124933,70.48,77245.91,85.6,-0.00033,0.0,0.02439]
[1776477129968,70.48,77245.87,85.6,-0.00033,0.0,0.02439]
[1776477135006,70.48,77245.7,85.6,-0.00033,0.0,0.0244]
[1776477140039,70.48,77246.28,85.6,-0.00033,0.0,0.02436]
[1776477143060,70.48,77254.73,85.6,-0.00032,0.0,0.02388]
[1776477149102,70.48,77254.46,85.6,-0.00032,0.0,0.0239]
[1776477151116,70.48,77254.53,85.6,-0.00031,0.0,0.02349]
[1776477157158,70.48,77254.53,85.6,-0.00031,0.0,0.02349]
[1776477162193,70.48,77246.42,85.6,-0.00032,0.0,0.02394]
[1776477167227,70.48,77244.41,85.6,-0.00032,0.0,0.02406]
[1776477170249,70.48,77238.92,85.6,-0.00033,0.0,0.02437]
[1776477172263,70.48,77232.63,85.6,-0.00033,0.0,0.02473]
[1776477177298,70.48,77228.98,85.6,-0.00033,0.0,0.02495]
[1776477182333,70.48,77223.63,85.6,-0.00034,0.0,0.02526]
[1776477188375,70.48,77222.33,85.6,-0.00034,0.0,0.02534]
[1776477197438,70.48,77219.03,85.6,-0.00034,0.0,0.02554]
[1776477202472,70.48,77221.41,85.6,-0.00034,0.0,0.0254]
[1776477209522,70.48,77221.1,85.6,-0.00034,0.0,0.02541]
[1776477212543,70.48,77220.85,85.6,-0.00034,0.0,0.025]
[1776477217580,70.48,77224.94,85.6,-0.00033,0.0,0.02476]
[1776477222615,70.48,77226.97,85.6,-0.00033,0.0,0.02464]
[1776477227650,70.48,77227.05,85.6,-0.00033,0.0,0.02464]
[1776477235705,70.48,77227.03,85.6,-0.00033,0.0,0.02464]
[1776477240741,70.48,77223.35,85.6,-0.00033,0.0,0.02485]
[1776477245775,70.48,77219.12,85.6,-0.00034,0.0,0.0251]
[1776477250811,70.48,77215.05,85.6,-0.00034,0.0,0.02534]
[1776477255845,70.48,77213.27,85.6,-0.00034,0.0,0.02545]
[1776477261888,70.48,77218.01,85.6,-0.00034,0.0,0.02517]
[1776477266923,70.48,77218.33,85.6,-0.00034,0.0,0.02515]
[1776477271958,70.48,77216.49,85.6,-0.00033,0.0,0.02483]
[1776477276993,70.48,77211.78,85.6,-0.00034,0.0,0.02511]
[1776477282030,70.48,77211.74,85.6,-0.00034,0.0,0.02511]
[1776477287065,70.48,77211.5,85.6,-0.00034,0.0,0.02512]
[1776477292102,70.48,77213.33,85.6,-0.00034,0.0,0.02502]
[1776477298144,70.48,77213.81,85.6,-0.00034,0.0,0.02499]
[1776477303181,70.48,77215.78,85.6,-0.00033,0.0,0.02487]
[1776477309223,70.48,77215.79,85.6,-0.00033,0.0,0.02487]
[1776477318290,70.48,77215.76,85.6,-0.00033,0.0,0.02487]
[1776477324331,70.48,77215.76,85.6,-0.00033,0.0,0.02487]
[1776477330373,70.48,77214.77,85.6,-0.00033,0.0,0.02493]
[1776477331380,70.48,77214.31,85.6,-0.00033,0.0,0.02453]
[1776477336415,70.48,77212.92,85.6,-0.00033,0.0,0.02461]
[1776477341451,70.48,77208.27,85.6,-0.00033,0.0,0.02489]
[1776477342459,70.48,77202.1,85.6,-0.00034,0.0,0.02525]
[1776477343466,70.48,77195.7,85.6,-0.00035,0.0,0.02563]
[1776477348503,70.48,77192.95,85.6,-0.00035,0.0,0.0258]
[1776477353538,70.48,77190.14,85.6,-0.00035,0.0,0.02597]
[1776477357566,70.48,77196.33,85.6,-0.00035,0.0,0.0256]
[1776477362601,70.48,77201.48,85.6,-0.00034,0.0,0.02529]
[1776477367636,70.48,77202.08,85.6,-0.00034,0.0,0.02525]
[1776477372672,70.48,77200.53,85.6,-0.00034,0.0,0.02534]
[1776477377707,70.48,77192.0,85.6,-0.00035,0.0,0.02586]
[1776477383749,70.48,77192.4,85.6,-0.00035,0.0,0.02583]
[1776477389791,70.48,77192.22,85.6,-0.00035,0.0,0.02585]
[1776477391805,70.48,77192.52,85.6,-0.00034,0.0,0.02539]
[1776477396840,70.48,77194.22,85.6,-0.00034,0.0,0.02529]
[1776477402882,70.48,77193.3,85.6,-0.00034,0.0,0.02534]
[1776477409931,70.48,77188.34,85.6,-0.00035,0.0,0.02564]
[1776477411945,70.48,77182.17,85.6,-0.00035,0.0,0.02602]
[1776477414966,70.48,77175.36,85.6,-0.00036,0.0,0.02644]
[1776477420001,70.48,77173.94,85.6,-0.00036,0.0,0.02653]
[1776477422015,70.48,77182.64,85.6,-0.00035,0.0,0.02599]
[1776477427050,70.48,77183.55,85.6,-0.00035,0.0,0.02593]
[1776477432085,70.48,77183.19,85.6,-0.00035,0.0,0.02595]
[1776477437123,70.48,77179.02,85.6,-0.00035,0.0,0.02621]
[1776477442155,70.48,77178.4,85.6,-0.00036,0.0,0.02625]
[1776477451218,70.48,77179.0,85.6,-0.00035,0.0,0.02577]
[1776477456253,70.48,77179.23,85.6,-0.00035,0.0,0.02575]
[1776477461289,70.48,77184.63,85.6,-0.00034,0.0,0.02543]
[1776477466323,70.48,77187.32,85.6,-0.00034,0.0,0.02526]
[1776477467330,70.48,77192.77,85.6,-0.00034,0.0,0.02494]
[1776477472366,70.48,77193.81,85.6,-0.00034,0.0,0.02488]
[1776477478407,70.48,77194.44,85.6,-0.00034,0.0,0.02484]
[1776477482437,70.48,77201.45,85.6,-0.00033,0.0,0.02443]
[1776477487472,70.48,77203.24,85.6,-0.00033,0.0,0.02433]
[1776477501570,70.48,77202.95,85.6,-0.00033,0.0,0.02435]
[1776477507612,70.48,77202.35,85.6,-0.00033,0.0,0.02438]
[1776477512647,70.48,77199.51,85.6,-0.00033,0.0,0.02412]
[1776477518688,70.48,77200.69,85.6,-0.00032,0.0,0.02406]
[1776477531782,70.48,77200.94,85.6,-0.00032,0.0,0.02404]
[1776477536817,70.48,77209.35,85.6,-0.00032,0.0,0.02356]
[1776477538830,70.48,77223.93,85.6,-0.00031,0.0,0.02276]
[1776477541852,70.48,77229.45,85.6,-0.0003,0.0,0.02246]
[1776477546887,70.48,77231.06,85.6,-0.0003,0.0,0.02237]
[1776477550919,70.48,77246.15,85.6,-0.00029,0.0,0.02158]
[1776477555954,70.48,77248.07,85.6,-0.00029,0.0,0.02148]
[1776477560989,70.48,77248.61,85.6,-0.00029,0.0,0.02145]
[1776477568038,70.48,77248.26,85.6,-0.00029,0.0,0.02147]
[1776477577100,70.48,77248.55,85.6,-0.00028,0.0,0.02108]
[1776477582135,70.48,77247.15,85.6,-0.00028,0.0,0.02115]
[1776477590192,70.48,77247.12,85.6,-0.00028,0.0,0.02115]
[1776477596234,70.48,77247.88,85.6,-0.00028,0.0,0.02111]
[1776477601269,70.48,77248.95,85.6,-0.00028,0.0,0.02106]
[1776477605297,70.48,77243.21,85.6,-0.00029,0.0,0.02135]
[1776477606304,70.48,77237.28,85.6,-0.00029,0.0,0.02166]
[1776477611339,70.48,77232.14,85.6,-0.00029,0.0,0.02193]
[1776477616376,70.48,77232.12,85.6,-0.00029,0.0,0.02193]
[1776477621410,70.48,77234.91,85.6,-0.00029,0.0,0.02178]
[1776477626446,70.48,77232.2,85.6,-0.00029,0.0,0.02192]
[1776477632488,70.48,77232.14,85.6,-0.00029,0.0,0.02154]
[1776477638529,70.48,77232.86,85.6,-0.00029,0.0,0.0215]
[1776477644572,70.48,77233.15,85.6,-0.00029,0.0,0.02149]
[1776477649611,70.48,77233.06,85.6,-0.00029,0.0,0.02149]
[1776477654650,70.48,77231.37,85.6,-0.00029,0.0,0.02158]
[1776477660691,70.48,77228.93,85.6,-0.00029,0.0,0.02171]
[1776477661699,70.48,77223.53,85.6,-0.0003,0.0,0.02199]
[1776477663713,70.48,77215.77,85.6,-0.0003,0.0,0.0224]
[1776477668751,70.48,77207.29,85.6,-0.00031,0.0,0.02286]
[1776477669758,70.48,77200.96,85.6,-0.00031,0.0,0.02321]
[1776477673786,70.48,77195.37,85.6,-0.00032,0.0,0.02353]
[1776477678821,70.48,77192.47,85.6,-0.00032,0.0,0.02369]
[1776477680835,70.48,77186.79,85.6,-0.00032,0.0,0.02401]
[1776477686877,70.48,77186.35,85.6,-0.00033,0.0,0.02404]
[1776477693926,70.48,77187.51,85.6,-0.00032,0.0,0.02355]
[1776477697954,70.48,77178.38,85.6,-0.00033,0.0,0.02407]
[1776477699968,70.48,77167.7,85.6,-0.00034,0.0,0.0247]
[1776477705007,70.48,77165.86,85.6,-0.00034,0.0,0.0248]
[1776477710039,70.48,77165.79,85.6,-0.00034,0.0,0.02481]
[1776477715074,70.48,77165.61,85.6,-0.00034,0.0,0.02482]
[1776477720109,70.48,77165.37,85.6,-0.00034,0.0,0.02483]
[1776477725144,70.48,77165.69,85.6,-0.00034,0.0,0.02481]
[1776477730179,70.48,77164.42,85.6,-0.00034,0.0,0.02489]
[1776477735214,70.48,77164.31,85.6,-0.00034,0.0,0.0249]
[1776477740251,70.48,77164.64,85.6,-0.00034,0.0,0.02488]
[1776477748307,70.48,77164.58,85.6,-0.00034,0.0,0.02488]
[1776477751328,70.48,77164.55,85.6,-0.00033,0.0,0.02445]
[1776477753342,70.48,77170.83,85.6,-0.00033,0.0,0.02409]
[1776477756362,70.48,77178.92,85.6,-0.00032,0.0,0.02362]
[1776477761398,70.48,77178.1,85.6,-0.00032,0.0,0.02367]
[1776477766432,70.48,77178.8,85.6,-0.00032,0.0,0.02363]
[1776477773481,70.48,77178.61,85.6,-0.00032,0.0,0.02364]
[1776477779532,70.48,77177.39,85.6,-0.00032,0.0,0.02371]
[1776477783560,70.48,77170.51,85.6,-0.00033,0.0,0.0241]
[1776477785574,70.48,77162.83,85.6,-0.00033,0.0,0.02455]
[1776477787587,70.48,77169.3,85.6,-0.00033,0.0,0.02417]
[1776477792623,70.48,77172.01,85.6,-0.00033,0.0,0.02402]
[1776477797658,70.48,77174.28,85.6,-0.00032,0.0,0.02389]
[1776477802693,70.48,77180.2,85.6,-0.00032,0.0,0.02355]
[1776477814777,70.48,77179.43,85.6,-0.00031,0.0,0.02318]
[1776477821826,70.48,77169.6,85.6,-0.00032,0.0,0.02373]
[1776477822833,70.48,77159.63,85.6,-0.00033,0.0,0.02431]
[1776477828875,70.48,77159.52,85.6,-0.00033,0.0,0.02431]
[1776477833910,70.48,77166.04,85.6,-0.00033,0.0,0.02394]
[1776477839952,70.48,77166.88,85.6,-0.00032,0.0,0.02389]
[1776477849015,70.48,77167.02,85.6,-0.00032,0.0,0.02388]
[1776477857071,70.48,77166.99,85.6,-0.00032,0.0,0.02388]
[1776477863112,70.48,77167.02,85.6,-0.00032,0.0,0.02388]
[1776477869155,70.48,77166.74,85.6,-0.00032,0.0,0.0239]
[1776477871169,70.48,77166.89,85.6,-0.00032,0.0,0.02347]
[1776477876207,70.48,77167.16,85.6,-0.00032,0.0,0.02345]
[1776477877214,70.48,77174.93,85.6,-0.00031,0.0,0.02302]
[1776477882251,70.48,77179.21,85.6,-0.00031,0.0,0.02278]
[1776477886279,70.48,77191.71,85.6,-0.0003,0.0,0.02211]
[1776477893331,70.48,77189.93,85.6,-0.0003,0.0,0.0222]
[1776477898366,70.48,77190.2,85.6,-0.0003,0.0,0.02219]
[1776477903401,70.48,77190.03,85.6,-0.0003,0.0,0.0222]
[1776477909443,70.48,77190.24,85.6,-0.0003,0.0,0.02219]
[1776477915484,70.48,77191.27,85.6,-0.0003,0.0,0.02213]
[1776477918506,70.48,77202.48,85.6,-0.00029,0.0,0.02154]
[1776477923541,70.48,77204.55,85.6,-0.00029,0.0,0.02143]
[1776477928576,70.48,77204.31,85.6,-0.00029,0.0,0.02144]
[1776477931596,70.48,77204.8,85.6,-0.00028,0.0,0.02104]
[1776477936632,70.48,77206.38,85.6,-0.00028,0.0,0.02096]
[1776477941667,70.48,77206.34,85.6,-0.00028,0.0,0.02096]
[1776477943681,70.48,77212.78,85.6,-0.00028,0.0,0.02063]
[1776477946702,70.48,77218.47,85.6,-0.00027,0.0,0.02035]
[1776477951737,70.48,77218.01,85.6,-0.00027,0.0,0.02037]
[1776477956772,70.48,77216.91,85.6,-0.00027,0.0,0.02043]
[1776477961808,70.48,77208.07,85.6,-0.00028,0.0,0.02087]
[1776477966845,70.48,77207.58,85.6,-0.00028,0.0,0.02089]
[1776477971880,70.48,77210.15,85.6,-0.00028,0.0,0.02076]
[1776477976915,70.48,77211.87,85.6,-0.00028,0.0,0.02068]
[1776477981950,70.48,77209.14,85.6,-0.00028,0.0,0.02082]
[1776477987993,70.48,77208.32,85.6,-0.00028,0.0,0.02086]
[1776477991014,70.48,77207.6,85.6,-0.00028,0.0,0.02052]
[1776477997056,70.48,77207.34,85.6,-0.00028,0.0,0.02053]
[1776478002090,70.48,77206.45,85.6,-0.00028,0.0,0.02057]
[1776478011154,70.48,77206.02,85.6,-0.00028,0.0,0.0206]
[1776478016189,70.48,77206.02,85.6,-0.00028,0.0,0.0206]
[1776478021224,70.48,77205.16,85.6,-0.00028,0.0,0.02064]
[1776478026259,70.48,77204.75,85.6,-0.00028,0.0,0.02066]
[1776478031293,70.48,77205.43,85.6,-0.00028,0.0,0.02063]
[1776478034314,70.48,77212.97,85.6,-0.00027,0.0,0.02025]
[1776478039351,70.48,77214.41,85.6,-0.00027,0.0,0.02018]
[1776478044387,70.48,77215.05,85.6,-0.00027,0.0,0.02015]
[1776478049422,70.48,77215.58,85.6,-0.00027,0.0,0.02012]
[1776478054457,70.48,77215.7,85.6,-0.00027,0.0,0.01975]
[1776478064527,70.48,77215.44,85.6,-0.00027,0.0,0.01976]
[1776478071576,70.48,77215.83,85.6,-0.00027,0.0,0.01974]
[1776478076611,70.48,77215.98,85.6,-0.00027,0.0,0.01974]
[1776478077618,70.48,77222.96,85.6,-0.00026,0.0,0.0194]
[1776478082653,70.48,77226.11,85.6,-0.00026,0.0,0.01925]
[1776478087687,70.48,77234.9,85.6,-0.00025,0.0,0.01884]
[1776478090710,70.48,77240.51,85.6,-0.00025,0.0,0.01858]
[1776478095745,70.48,77242.31,85.6,-0.00025,0.0,0.0185]
[1776478097759,70.48,77276.65,85.6,-0.00023,0.0,0.017]
[1776478098766,70.48,77292.56,85.6,-0.00022,0.0,0.01634]
[1776478104808,70.48,77292.58,85.6,-0.00022,0.0,0.01634]
[1776478110853,70.48,77292.8,85.6,-0.00022,0.0,0.01633]
[1776478111860,70.48,77292.88,85.6,-0.00021,0.0,0.01602]
[1776478113874,70.48,77286.78,85.6,-0.00022,0.0,0.01627]
[1776478114881,70.48,77280.88,85.6,-0.00022,0.0,0.01651]
[1776478119916,70.48,77280.21,85.6,-0.00022,0.0,0.01653]
[1776478124950,70.48,77276.7,85.6,-0.00022,0.0,0.01668]
[1776478129985,70.48,77276.35,85.6,-0.00022,0.0,0.01669]
[1776478133007,70.48,77283.66,85.6,-0.00022,0.0,0.01639]
[1776478137035,70.48,77289.37,85.6,-0.00021,0.0,0.01616]
[1776478142069,70.48,77289.39,85.6,-0.00021,0.0,0.01616]
[1776478147105,70.48,77289.37,85.6,-0.00021,0.0,0.01616]
[1776478153147,70.48,77288.29,85.6,-0.00022,0.0,0.01621]
[1776478158181,70.48,77277.1,85.6,-0.00022,0.0,0.01666]
[1776478164224,70.48,77272.15,85.6,-0.00022,0.0,0.01687]
[1776478170266,70.48,77272.35,85.6,-0.00022,0.0,0.01686]
[1776478171273,70.48,77278.57,85.6,-0.00022,0.0,0.01629]
[1776478176309,70.48,77280.16,85.6,-0.00022,0.0,0.01623]
[1776478180341,70.48,77286.05,85.6,-0.00021,0.0,0.01599]
[1776478185376,70.48,77289.47,85.6,-0.00021,0.0,0.01585]
[1776478191418,70.48,77283.9,85.6,-0.00021,0.0,0.01608]
[1776478192425,70.48,77277.6,85.6,-0.00022,0.0,0.01633]
[1776478198467,70.48,77274.89,85.6,-0.00022,0.0,0.01644]
[1776478202496,70.48,77269.33,85.6,-0.00022,0.0,0.01667]
[1776478207531,70.48,77266.13,85.6,-0.00022,0.0,0.0168]
[1776478212566,70.48,77265.68,85.6,-0.00022,0.0,0.01682]
[1776478217602,70.48,77265.61,85.6,-0.00022,0.0,0.01682]
[1776478224651,70.48,77265.61,85.6,-0.00022,0.0,0.01682]
[1776478229688,70.48,77266.25,85.6,-0.00022,0.0,0.0168]
[1776478233716,70.48,77266.13,85.6,-0.00022,0.0,0.01649]
[1776478240765,70.48,77266.13,85.6,-0.00022,0.0,0.01649]
[1776478245800,70.48,77268.08,85.6,-0.00022,0.0,0.01641]
[1776478250835,70.48,77268.01,85.6,-0.00022,0.0,0.01641]
[1776478255870,70.48,77274.76,85.6,-0.00021,0.0,0.01614]
[1776478260905,70.48,77274.12,85.6,-0.00022,0.0,0.01616]
[1776478263929,70.48,77281.96,85.6,-0.00021,0.0,0.01585]
[1776478268964,70.48,77281.55,85.6,-0.00021,0.0,0.01586]
[1776478273999,70.48,77280.21,85.6,-0.00021,0.0,0.01592]
[1776478279034,70.48,77279.85,85.6,-0.00021,0.0,0.01593]
[1776478284071,70.48,77279.08,85.6,-0.00021,0.0,0.01596]
[1776478289109,70.48,77274.41,85.6,-0.00022,0.0,0.01615]
[1776478291123,70.48,77273.66,85.6,-0.00021,0.0,0.01587]
[1776478296158,70.48,77272.29,85.6,-0.00021,0.0,0.01593]
[1776478301180,70.48,77272.24,85.6,-0.00021,0.0,0.01593]
[1776478306229,70.48,77272.31,85.6,-0.00021,0.0,0.01593]
[1776478314285,70.48,77272.29,85.6,-0.00021,0.0,0.01593]
[1776478320328,70.48,77271.73,85.6,-0.00021,0.0,0.01595]
[1776478327377,70.48,77271.59,85.6,-0.00021,0.0,0.01596]
[1776478333419,70.48,77271.76,85.6,-0.00021,0.0,0.01595]
[1776478338454,70.48,77271.76,85.6,-0.00021,0.0,0.01595]
[1776478342483,70.48,77259.28,85.6,-0.00022,0.0,0.01645]
[1776478348525,70.48,77254.73,85.6,-0.00022,0.0,0.01664]
[1776478351547,70.48,77258.25,85.6,-0.00022,0.0,0.01618]
[1776478357589,70.48,77259.2,85.6,-0.00022,0.0,0.01614]
[1776478362624,70.48,77257.89,85.6,-0.00022,0.0,0.0162]
[1776478370680,70.48,77257.92,85.6,-0.00022,0.0,0.0162]
[1776478375722,70.48,77259.9,85.6,-0.00022,0.0,0.01612]
[1776478376729,70.48,77265.29,85.6,-0.00021,0.0,0.0159]
[1776478381763,70.48,77270.45,85.6,-0.00021,0.0,0.0157]
[1776478388813,70.48,77270.17,85.6,-0.00021,0.0,0.01571]
[1776478393850,70.48,77270.07,85.6,-0.00021,0.0,0.01571]
[1776478399915,70.48,77269.71,85.6,-0.00021,0.0,0.01573]
[1776478405039,70.48,77270.14,85.6,-0.00021,0.0,0.01571]
[1776478412088,70.48,77269.82,85.6,-0.00021,0.0,0.01542]
[1776478417123,70.48,77268.54,85.6,-0.00021,0.0,0.01547]
[1776478422159,70.48,77268.33,85.6,-0.00021,0.0,0.01548]
[1776478427195,70.48,77266.52,85.6,-0.00021,0.0,0.01555]
[1776478432230,70.48,77267.06,85.6,-0.00021,0.0,0.01553]
[1776478438272,70.48,77267.29,85.6,-0.00021,0.0,0.01552]
[1776478448532,70.48,77269.52,85.6,-0.00021,0.0,0.01543]
[1776478463448,70.48,77269.45,85.6,-0.00021,0.0,0.01543]
[1776478468483,70.48,77282.88,85.6,-0.0002,0.0,0.01492]
[1776478472511,70.48,77287.44,85.6,-0.00019,0.0,0.01446]
[1776478477546,70.48,77287.67,85.6,-0.00019,0.0,0.01446]
[1776478482580,70.48,77293.27,85.6,-0.00019,0.0,0.01425]
[1776478487616,70.48,77294.16,85.6,-0.00019,0.0,0.01422]
[1776478489630,70.48,77299.86,85.6,-0.00019,0.0,0.01402]
[1776478492654,70.48,77305.94,85.6,-0.00018,0.0,0.0138]
[1776478495675,70.48,77313.5,85.6,-0.00018,0.0,0.01354]
[1776478500709,70.48,77317.96,85.6,-0.00018,0.0,0.01339]
[1776478507758,70.48,77316.75,85.6,-0.00018,0.0,0.01343]
[1776478510780,70.48,77322.05,85.6,-0.00017,0.0,0.01325]
[1776478520850,70.48,77322.67,85.6,-0.00017,0.0,0.01323]
[1776478521857,70.48,77330.83,85.6,-0.00017,0.0,0.01295]
[1776478526891,70.48,77336.61,85.6,-0.00017,0.0,0.01276]
[1776478531927,70.48,77342.48,85.6,-0.00016,0.0,0.01232]
[1776478534948,70.48,77350.92,85.6,-0.00016,0.0,0.01206]
[1776478536962,70.48,77358.43,85.6,-0.00016,0.0,0.01183]
[1776478539983,70.48,77373.44,85.6,-0.00015,0.0,0.01138]
[1776478540990,70.48,77384.13,85.6,-0.00014,0.0,0.01107]
[1776478544011,70.48,77389.91,85.6,-0.00014,0.0,0.01091]
[1776478546025,70.48,77384.52,85.6,-0.00014,0.0,0.01106]
[1776478551060,70.48,77382.65,85.6,-0.00015,0.0,0.01111]
[1776478558109,70.48,77382.31,85.6,-0.00015,0.0,0.01112]
[1776478563144,70.48,77384.51,85.6,-0.00014,0.0,0.01106]
[1776478568179,70.48,77384.24,85.6,-0.00014,0.0,0.01107]
[1776478573214,70.48,77384.82,85.6,-0.00014,0.0,0.01105]
[1776478577242,70.48,77379.14,85.6,-0.00015,0.0,0.01121]
[1776478582277,70.48,77378.57,85.6,-0.00015,0.0,0.01123]
[1776478587312,70.48,77378.45,85.6,-0.00015,0.0,0.01123]
[1776478591340,70.48,77378.29,85.6,-0.00014,0.0,0.01101]
[1776478596375,70.48,77378.99,85.6,-0.00014,0.0,0.01099]
[1776478601410,70.48,77378.93,85.6,-0.00014,0.0,0.01099]
[1776478606445,70.48,77378.76,85.6,-0.00014,0.0,0.011]
[1776478611480,70.48,77377.21,85.6,-0.00014,0.0,0.01104]
[1776478616515,70.48,77377.21,85.6,-0.00014,0.0,0.01104]
[1776478621550,70.48,77380.43,85.6,-0.00014,0.0,0.01095]
[1776478626585,70.48,77384.38,85.6,-0.00014,0.0,0.01084]
[1776478627592,70.48,77390.79,85.6,-0.00014,0.0,0.01066]
[1776478632627,70.48,77390.79,85.6,-0.00014,0.0,0.01066]
[1776478637663,70.48,77388.22,85.6,-0.00014,0.0,0.01073]
[1776478642698,70.48,77387.13,85.6,-0.00014,0.0,0.01076]
[1776478648740,70.48,77389.65,85.6,-0.00014,0.0,0.01069]
[1776478651761,70.48,77390.43,85.6,-0.00014,0.0,0.01045]
[1776478658809,70.48,77388.74,85.6,-0.00014,0.0,0.0105]
[1776478660824,70.48,77383.37,85.6,-0.00014,0.0,0.01065]
[1776478666866,70.48,77383.66,85.6,-0.00014,0.0,0.01064]
[1776478672908,70.48,77384.31,85.6,-0.00014,0.0,0.01062]
[1776478681974,70.48,77384.55,85.6,-0.00014,0.0,0.01061]
[1776478688019,70.48,77384.52,85.6,-0.00014,0.0,0.01061]
[1776478693053,70.48,77384.41,85.6,-0.00014,0.0,0.01062]
[1776478698088,70.48,77384.36,85.6,-0.00014,0.0,0.01062]
[1776478703122,70.48,77384.69,85.6,-0.00014,0.0,0.01061]
[1776478712186,70.48,77383.22,85.6,-0.00014,0.0,0.01043]
[1776478717221,70.48,77389.21,85.6,-0.00013,0.0,0.01027]
[1776478718228,70.48,77394.95,85.6,-0.00013,0.0,0.01012]
[1776478723263,70.48,77394.29,85.6,-0.00013,0.0,0.01013]
[1776478730313,70.48,77394.9,85.6,-0.00013,0.0,0.01012]
[1776478735347,70.48,77396.26,85.6,-0.00013,0.0,0.01008]
[1776478740382,70.48,77396.15,85.6,-0.00013,0.0,0.01008]
[1776478745417,70.48,77394.34,85.6,-0.00013,0.0,0.01013]
[1776478750451,70.48,77392.92,85.6,-0.00013,0.0,0.01017]
[1776478755487,70.48,77389.31,85.6,-0.00013,0.0,0.01027]
[1776478760522,70.48,77389.87,85.6,-0.00013,0.0,0.01025]
[1776478765557,70.48,77386.98,85.6,-0.00013,0.0,0.01033]
[1776478773613,70.48,77386.87,85.6,-0.00013,0.0,0.01012]
[1776478778647,70.48,77386.65,85.6,-0.00013,0.0,0.01012]
[1776478783683,70.48,77387.37,85.6,-0.00013,0.0,0.01011]
[1776478788718,70.48,77387.5,85.6,-0.00013,0.0,0.0101]
[1776478794760,70.48,77387.57,85.6,-0.00013,0.0,0.0101]
[1776478799795,70.48,77389.49,85.6,-0.00013,0.0,0.01005]
[1776478804831,70.48,77391.79,85.6,-0.00013,0.0,0.00999]
[1776478809867,70.48,77391.97,85.6,-0.00013,0.0,0.00998]
[1776478814902,70.48,77391.7,85.6,-0.00013,0.0,0.00999]
[1776478820944,70.48,77394.41,85.6,-0.00013,0.0,0.00992]
[1776478826986,70.48,77390.26,85.6,-0.00013,0.0,0.01003]
[1776478833029,70.48,77389.3,85.6,-0.00013,0.0,0.00985]
[1776478838064,70.48,77386.08,85.6,-0.00013,0.0,0.00993]
[1776478843099,70.48,77382.9,85.6,-0.00013,0.0,0.01001]
[1776478848134,70.48,77380.98,85.6,-0.00013,0.0,0.01006]
[1776478854176,70.48,77380.73,85.6,-0.00013,0.0,0.01007]
[1776478863239,70.48,77379.73,85.6,-0.00013,0.0,0.0101]
[1776478868274,70.48,77380.57,85.6,-0.00013,0.0,0.01007]
[1776478873309,70.48,77380.87,85.6,-0.00013,0.0,0.01007]
[1776478878344,70.48,77379.27,85.6,-0.00013,0.0,0.01011]
[1776478880358,70.48,77369.43,85.6,-0.00014,0.0,0.01037]
[1776478888413,70.48,77369.47,85.6,-0.00014,0.0,0.01037]
[1776478890428,70.48,77361.48,85.6,-0.00014,0.0,0.01059]
[1776478891435,70.48,77360.59,85.6,-0.00014,0.0,0.01039]
[1776478896470,70.48,77362.8,85.6,-0.00014,0.0,0.01033]
[1776478899491,70.48,77369.54,85.6,-0.00013,0.0,0.01015]
[1776478901505,70.48,77375.75,85.6,-0.00013,0.0,0.00999]
[1776478906539,70.48,77375.94,85.6,-0.00013,0.0,0.00998]
[1776478911575,70.48,77375.81,85.6,-0.00013,0.0,0.00999]
[1776478919631,70.48,77375.88,85.6,-0.00013,0.0,0.00999]
[1776478924666,70.48,77376.01,85.6,-0.00013,0.0,0.00998]
[1776478926680,70.48,77384.09,85.6,-0.00013,0.0,0.00977]
[1776478932722,70.48,77389.2,85.6,-0.00013,0.0,0.00964]
[1776478937761,70.48,77393.04,85.6,-0.00012,0.0,0.00954]
[1776478940782,70.48,77398.26,85.6,-0.00012,0.0,0.00941]
[1776478946823,70.48,77398.19,85.6,-0.00012,0.0,0.00942]
[1776478952865,70.48,77398.17,85.6,-0.00012,0.0,0.00922]
[1776478957901,70.48,77398.93,85.6,-0.00012,0.0,0.0092]
[1776478963943,70.48,77397.67,85.6,-0.00012,0.0,0.00923]
[1776478969987,70.48,77398.11,85.6,-0.00012,0.0,0.00922]
[1776478975022,70.48,77398.04,85.6,-0.00012,0.0,0.00922]
[1776478981064,70.48,77397.69,85.6,-0.00012,0.0,0.00923]
[1776478982071,70.48,77406.17,85.6,-0.00012,0.0,0.00902]
[1776478983077,70.48,77412.9,85.6,-0.00012,0.0,0.00886]
[1776478988113,70.48,77417.45,85.6,-0.00011,0.0,0.00876]
[1776478993148,70.48,77417.01,85.6,-0.00011,0.0,0.00877]
[1776479002213,70.48,77416.74,85.6,-0.00011,0.0,0.00877]
[1776479012285,70.48,77417.96,85.6,-0.00011,0.0,0.00856]
[1776479018327,70.48,77417.94,85.6,-0.00011,0.0,0.00856]
[1776479024371,70.48,77435.35,85.6,-0.00011,0.0,0.00817]
[1776479025375,70.48,77444.57,85.6,-0.0001,0.0,0.00797]
[1776479030411,70.48,77430.3,85.6,-0.00011,0.0,0.00828]
[1776479031421,70.48,77423.3,85.6,-0.00011,0.0,0.00844]
[1776479032428,70.48,77415.06,85.6,-0.00011,0.0,0.00863]
[1776479037463,70.48,77411.61,85.6,-0.00011,0.0,0.00871]
[1776479042498,70.48,77401.88,85.6,-0.00012,0.0,0.00893]
[1776479047533,70.48,77398.01,85.6,-0.00012,0.0,0.00903]
[1776479051562,70.48,77388.74,85.6,-0.00012,0.0,0.00925]
[1776479054583,70.48,77380.23,85.6,-0.00012,0.0,0.00946]
[1776479059625,70.48,77377.68,85.6,-0.00012,0.0,0.00953]
[1776479064660,70.48,77376.5,85.6,-0.00013,0.0,0.00955]
[1776479067681,70.48,77371.15,85.6,-0.00013,0.0,0.00969]
[1776479072715,70.48,77371.19,85.6,-0.00012,0.0,0.00948]
[1776479078757,70.48,77371.19,85.6,-0.00012,0.0,0.00948]
[1776479092858,70.48,77370.93,85.6,-0.00012,0.0,0.00949]
[1776479097893,70.48,77373.57,85.6,-0.00012,0.0,0.00943]
[1776479101921,70.48,77366.86,85.6,-0.00013,0.0,0.00959]
[1776479104942,70.48,77356.91,85.6,-0.00013,0.0,0.00985]
[1776479106956,70.48,77349.49,85.6,-0.00013,0.0,0.01004]
[1776479111991,70.48,77349.45,85.6,-0.00013,0.0,0.01005]
[1776479115014,70.48,77356.6,85.6,-0.00013,0.0,0.00986]
[1776479116021,70.48,77361.96,85.6,-0.00013,0.0,0.00972]
[1776479122063,70.48,77369.27,85.6,-0.00012,0.0,0.00953]
[1776479127097,70.48,77369.27,85.6,-0.00012,0.0,0.00953]
[1776479134147,70.48,77369.43,85.6,-0.00012,0.0,0.00933]
[1776479146232,70.48,77368.24,85.6,-0.00012,0.0,0.00936]
[1776479149253,70.48,77361.59,85.6,-0.00013,0.0,0.00952]
[1776479154288,70.48,77358.15,85.6,-0.00013,0.0,0.00961]
[1776479159323,70.48,77352.19,85.6,-0.00013,0.0,0.00976]
[1776479165366,70.48,77346.65,85.6,-0.00013,0.0,0.00991]
[1776479166373,70.48,77341.32,85.6,-0.00013,0.0,0.01005]
[1776479171408,70.48,77341.72,85.6,-0.00013,0.0,0.01004]
[1776479176443,70.48,77343.52,85.6,-0.00013,0.0,0.00999]
[1776479181478,70.48,77345.08,85.6,-0.00013,0.0,0.00995]
[1776479190541,70.48,77345.04,85.6,-0.00013,0.0,0.00995]
[1776479191548,70.48,77345.95,85.6,-0.00013,0.0,0.00972]
[1776479193561,70.48,77351.11,85.6,-0.00013,0.0,0.00958]
[1776479196584,70.48,77356.67,85.6,-0.00012,0.0,0.00944]
[1776479201618,70.48,77357.81,85.6,-0.00012,0.0,0.00941]
[1776479208670,70.48,77357.15,85.6,-0.00012,0.0,0.00943]
[1776479213705,70.48,77353.59,85.6,-0.00013,0.0,0.00952]
[1776479218740,70.48,77353.56,85.6,-0.00013,0.0,0.00952]
[1776479223774,70.48,77353.76,85.6,-0.00013,0.0,0.00952]
[1776479228812,70.48,77358.04,85.6,-0.00012,0.0,0.00941]
[1776479235861,70.48,77359.1,85.6,-0.00012,0.0,0.00938]
[1776479240896,70.48,77363.57,85.6,-0.00012,0.0,0.00927]
[1776479245931,70.48,77363.83,85.6,-0.00012,0.0,0.00926]
[1776479249959,70.48,77376.68,85.6,-0.00012,0.0,0.00895]
[1776479250965,70.48,77382.74,85.6,-0.00012,0.0,0.00881]
[1776479251973,70.48,77381.82,85.6,-0.00011,0.0,0.00864]
[1776479253987,70.48,77375.93,85.6,-0.00011,0.0,0.00878]
[1776479254994,70.48,77381.39,85.6,-0.00011,0.0,0.00865]
[1776479260029,70.48,77384.0,85.6,-0.00011,0.0,0.00859]
[1776479265065,70.48,77380.46,85.6,-0.00011,0.0,0.00867]
[1776479270100,70.48,77381.15,85.6,-0.00011,0.0,0.00866]
[1776479275135,70.48,77380.47,85.6,-0.00011,0.0,0.00867]
[1776479280170,70.48,77380.33,85.6,-0.00011,0.0,0.00867]
[1776479293261,70.48,77379.09,85.6,-0.00011,0.0,0.0087]
[1776479296282,70.48,77373.95,85.6,-0.00012,0.0,0.00882]
[1776479301317,70.48,77372.56,85.6,-0.00012,0.0,0.00886]
[1776479307359,70.48,77372.97,85.6,-0.00012,0.0,0.00885]
[1776479311387,70.48,77372.84,85.6,-0.00011,0.0,0.00866]
[1776479317429,70.48,77372.67,85.6,-0.00011,0.0,0.00866]
[1776479323472,70.48,77372.55,85.6,-0.00011,0.0,0.00867]
[1776479325486,70.48,77362.73,85.6,-0.00012,0.0,0.0089]
[1776479326493,70.48,77357.37,85.6,-0.00012,0.0,0.00902]
[1776479331529,70.48,77352.89,85.6,-0.00012,0.0,0.00913]
[1776479336564,70.48,77358.83,85.6,-0.00012,0.0,0.00899]
[1776479342606,70.48,77358.24,85.6,-0.00012,0.0,0.009]
[1776479347641,70.48,77357.56,85.6,-0.00012,0.0,0.00902]
[1776479352676,70.48,77351.59,85.6,-0.00012,0.0,0.00917]
[1776479357711,70.48,77350.5,85.6,-0.00012,0.0,0.00919]
[1776479362746,70.48,77350.29,85.6,-0.00012,0.0,0.0092]
[1776479367784,70.48,77350.42,85.6,-0.00012,0.0,0.00919]
[1776479371812,70.48,77349.99,85.6,-0.00012,0.0,0.00901]
[1776479376848,70.48,77350.34,85.6,-0.00012,0.0,0.009]
[1776479382890,70.48,77354.03,85.6,-0.00012,0.0,0.00891]
[1776479387925,70.48,77353.96,85.6,-0.00012,0.0,0.00891]
[1776479392960,70.48,77352.76,85.6,-0.00012,0.0,0.00894]
[1776479403033,70.48,77353.95,85.6,-0.00012,0.0,0.00891]
[1776479410082,70.48,77353.48,85.6,-0.00012,0.0,0.00892]
[1776479415117,70.48,77350.88,85.6,-0.00012,0.0,0.00898]
[1776479420152,70.48,77350.58,85.6,-0.00012,0.0,0.00899]
[1776479428208,70.48,77350.63,85.6,-0.00012,0.0,0.00899]
[1776479432236,70.48,77350.24,85.6,-0.00012,0.0,0.0088]
[1776479436265,70.48,77340.82,85.6,-0.00012,0.0,0.00903]
[1776479437271,70.48,77331.41,85.6,-0.00012,0.0,0.00926]
[1776479442305,70.48,77331.02,85.6,-0.00012,0.0,0.00927]
[1776479447341,70.48,77331.92,85.6,-0.00012,0.0,0.00925]
[1776479452377,70.48,77329.53,85.6,-0.00012,0.0,0.00931]
[1776479457411,70.48,77328.65,85.6,-0.00012,0.0,0.00933]
[1776479459425,70.48,77320.9,85.6,-0.00013,0.0,0.00952]
[1776479461439,70.48,77314.67,85.6,-0.00013,0.0,0.00968]
[1776479466474,70.48,77310.38,85.6,-0.00013,0.0,0.0098]
[1776479471509,70.48,77310.34,85.6,-0.00013,0.0,0.0098]
[1776479476544,70.48,77310.47,85.6,-0.00013,0.0,0.00979]
[1776479484599,70.48,77310.31,85.6,-0.00013,0.0,0.0098]
[1776479489635,70.48,77311.37,85.6,-0.00013,0.0,0.00977]
[1776479491649,70.48,77311.3,85.6,-0.00013,0.0,0.00956]
[1776479496684,70.48,77311.15,85.6,-0.00013,0.0,0.00957]
[1776479501719,70.48,77311.04,85.6,-0.00013,0.0,0.00957]
[1776479506753,70.48,77311.0,85.6,-0.00013,0.0,0.00957]
[1776479514810,70.48,77311.13,85.6,-0.00013,0.0,0.00957]
[1776479519846,70.48,77310.72,85.6,-0.00013,0.0,0.00958]
[1776479522867,70.48,77305.46,85.6,-0.00013,0.0,0.00971]
[1776479527909,70.48,77303.26,85.6,-0.00013,0.0,0.00977]
[1776479532943,70.48,77301.2,85.6,-0.00013,0.0,0.00982]
[1776479537979,70.48,77301.11,85.6,-0.00013,0.0,0.00983]
[1776479547042,70.48,77299.65,85.6,-0.00013,0.0,0.00986]
[1776479551070,70.48,77299.51,85.6,-0.00013,0.0,0.00965]
[1776479560133,70.48,77299.86,85.6,-0.00013,0.0,0.00965]
[1776479570203,70.48,77300.56,85.6,-0.00013,0.0,0.00963]
[1776479573224,70.48,77307.16,85.6,-0.00013,0.0,0.00946]
[1776479578259,70.48,77308.84,85.6,-0.00013,0.0,0.00942]
[1776479581280,70.48,77309.06,85.6,-0.00012,0.0,0.00941]
[1776479588329,70.48,77308.99,85.6,-0.00013,0.0,0.00941]
[1776479595380,70.48,77310.35,85.6,-0.00012,0.0,0.00938]
[1776479596387,70.48,77316.48,85.6,-0.00012,0.0,0.00923]
[1776479601422,70.48,77312.84,85.6,-0.00012,0.0,0.00932]
[1776479606457,70.48,77310.18,85.6,-0.00012,0.0,0.00938]
[1776479611492,70.48,77311.2,85.6,-0.00012,0.0,0.00915]
[1776479619548,70.48,77314.21,85.6,-0.00012,0.0,0.00908]
[1776479625589,70.48,77314.77,85.6,-0.00012,0.0,0.00907]
[1776479629618,70.48,77319.85,85.6,-0.00012,0.0,0.00894]
[1776479633645,70.48,77314.47,85.6,-0.00012,0.0,0.00907]
[1776479638682,70.48,77313.38,85.6,-0.00012,0.0,0.0091]
[1776479643717,70.48,77313.24,85.6,-0.00012,0.0,0.0091]
[1776479649759,70.48,77311.81,85.6,-0.00012,0.0,0.00914]
[1776479655804,70.48,77310.91,85.6,-0.00012,0.0,0.00916]
[1776479658826,70.48,77305.19,85.6,-0.00012,0.0,0.0093]
[1776479663860,70.48,77300.79,85.6,-0.00013,0.0,0.00941]
[1776479668897,70.48,77299.37,85.6,-0.00013,0.0,0.00945]
[1776479671633,70.48,77299.37,85.6,-0.00012,0.0,0.00924]
[1776479679974,70.48,77299.05,85.6,-0.00012,0.0,0.00925]
[1776479685009,70.48,77304.55,85.6,-0.00012,0.0,0.00911]
[1776479692058,70.48,77305.24,85.6,-0.00012,0.0,0.0091]
[1776479699107,70.48,77305.75,85.6,-0.00012,0.0,0.00909]
[1776479704142,70.48,77307.48,85.6,-0.00012,0.0,0.00904]
[1776479708179,70.48,77300.99,85.6,-0.00012,0.0,0.0092]
[1776479714220,70.48,77297.81,85.6,-0.00012,0.0,0.00928]
[1776479721270,70.48,77297.01,85.6,-0.00012,0.0,0.0093]
[1776479727312,70.48,77296.81,85.6,-0.00012,0.0,0.00931]
[1776479731348,70.48,77296.49,85.6,-0.00012,0.0,0.00911]
[1776479742425,70.48,77295.73,85.6,-0.00012,0.0,0.00913]
[1776479751488,70.48,77295.67,85.6,-0.00012,0.0,0.00913]
[1776479757531,70.48,77295.67,85.6,-0.00012,0.0,0.00913]
[1776479762566,70.48,77295.47,85.6,-0.00012,0.0,0.00914]
[1776479770622,70.48,77295.27,85.6,-0.00012,0.0,0.00914]
[1776479775657,70.48,77292.33,85.6,-0.00012,0.0,0.00921]
[1776479784720,70.48,77299.84,85.6,-0.00012,0.0,0.00903]
[1776479786734,70.48,77305.15,85.6,-0.00012,0.0,0.0089]
[1776479792776,70.48,77308.11,85.6,-0.00011,0.0,0.00863]
[1776479798818,70.48,77308.18,85.6,-0.00011,0.0,0.00863]
[1776479803853,70.48,77309.48,85.6,-0.00011,0.0,0.0086]
[1776479808887,70.48,77311.3,85.6,-0.00011,0.0,0.00856]
[1776479813922,70.48,77307.55,85.6,-0.00011,0.0,0.00865]
[1776479819965,70.48,77308.23,85.6,-0.00011,0.0,0.00863]
[1776479822986,70.48,77314.67,85.6,-0.00011,0.0,0.00848]
[1776479823992,70.48,77322.95,85.6,-0.00011,0.0,0.00829]
[1776479826007,70.48,77333.61,85.6,-0.00011,0.0,0.00805]
[1776479827014,70.48,77345.01,85.6,-0.0001,0.0,0.00781]
[1776479829028,70.48,77339.03,85.6,-0.0001,0.0,0.00794]
[1776479832049,70.48,77344.12,85.6,-0.0001,0.0,0.00783]
[1776479833056,70.48,77357.22,85.6,-0.0001,0.0,0.00755]
[1776479834063,70.48,77371.09,85.6,-0.0001,0.0,0.00727]
[1776479836077,70.48,77380.71,85.6,-9e-05,0.0,0.00708]
[1776479841112,70.48,77382.01,85.6,-9e-05,0.0,0.00705]
[1776479845139,70.48,77373.4,85.6,-9e-05,0.0,0.00722]
[1776479850176,70.48,77368.17,85.6,-0.0001,0.0,0.00733]
[1776479851183,70.48,77368.83,85.6,-9e-05,0.0,0.00715]
[1776479856217,70.48,77368.11,85.6,-9e-05,0.0,0.00716]
[1776479863268,70.48,77369.32,85.6,-9e-05,0.0,0.00714]
[1776479867299,70.48,77376.27,85.6,-9e-05,0.0,0.007]
[1776479872334,70.48,77377.62,85.6,-9e-05,0.0,0.00698]
[1776479874347,70.48,77386.14,85.6,-9e-05,0.0,0.00681]
[1776479879383,70.48,77386.5,85.6,-9e-05,0.0,0.00681]
[1776479884418,70.48,77391.57,85.6,-9e-05,0.0,0.00671]
[1776479886432,70.48,77385.71,85.6,-9e-05,0.0,0.00682]
[1776479887439,70.48,77400.46,85.6,-9e-05,0.0,0.00655]
[1776479888448,70.48,77411.96,85.6,-8e-05,0.0,0.00634]
[1776479893507,70.48,77407.49,85.6,-8e-05,0.0,0.00642]
[1776479898542,70.48,77406.58,85.6,-8e-05,0.0,0.00644]
[1776479903577,70.48,77412.2,85.6,-8e-05,0.0,0.00634]
[1776479908612,70.48,77410.43,85.6,-8e-05,0.0,0.00637]
[1776479911633,70.48,77411.07,85.6,-8e-05,0.0,0.00621]
[1776479916668,70.48,77414.56,85.6,-8e-05,0.0,0.00615]
[1776479924724,70.48,77414.88,85.6,-8e-05,0.0,0.00615]
[1776479927744,70.48,77408.62,85.6,-8e-05,0.0,0.00625]
[1776479935801,70.48,77407.78,85.6,-8e-05,0.0,0.00627]
[1776479939829,70.48,77401.69,85.6,-8e-05,0.0,0.00638]
[1776479944864,70.48,77399.3,85.6,-8e-05,0.0,0.00642]
[1776479949900,70.48,77392.56,85.6,-9e-05,0.0,0.00654]
[1776479954935,70.48,77387.86,85.6,-9e-05,0.0,0.00663]
[1776479961983,70.48,77388.85,85.6,-9e-05,0.0,0.00661]
[1776479966012,70.48,77395.49,85.6,-8e-05,0.0,0.00649]
[1776479967019,70.48,77401.36,85.6,-8e-05,0.0,0.00638]
[1776479970040,70.48,77406.44,85.6,-8e-05,0.0,0.00629]
[1776479971046,70.48,77406.48,85.6,-8e-05,0.0,0.00614]
[1776479976083,70.48,77406.56,85.6,-8e-05,0.0,0.00614]
[1776479981118,70.48,77400.91,85.6,-8e-05,0.0,0.00624]
[1776479982125,70.48,77393.95,85.6,-8e-05,0.0,0.00636]
[1776479988170,70.48,77391.42,85.6,-8e-05,0.0,0.00641]
[1776479991191,70.48,77385.3,85.6,-9e-05,0.0,0.00652]
[1776479996226,70.48,77382.6,85.6,-9e-05,0.0,0.00657]
[1776480001261,70.48,77384.69,85.6,-9e-05,0.0,0.00653]
[1776480006296,70.48,77385.36,85.6,-9e-05,0.0,0.00652]
[1776480010324,70.48,77391.52,85.6,-8e-05,0.0,0.00641]
[1776480014351,70.48,77399.55,85.6,-8e-05,0.0,0.00626]
[1776480016366,70.48,77407.75,85.6,-8e-05,0.0,0.00612]
[1776480018381,70.48,77413.85,85.6,-8e-05,0.0,0.00602]
[1776480025430,70.48,77424.8,85.6,-8e-05,0.0,0.00584]
[1776480030465,70.48,77420.8,85.6,-8e-05,0.0,0.0059]
[1776480032479,70.48,77420.27,85.6,-8e-05,0.0,0.00577]
[1776480036507,70.48,77411.1,85.6,-8e-05,0.0,0.00592]
[1776480038521,70.48,77402.39,85.6,-8e-05,0.0,0.00607]
[1776480043556,70.48,77400.59,85.6,-8e-05,0.0,0.0061]
[1776480046577,70.48,77395.17,85.6,-8e-05,0.0,0.00619]
[1776480048590,70.48,77387.76,85.6,-8e-05,0.0,0.00632]
[1776480053626,70.48,77383.55,85.6,-8e-05,0.0,0.0064]
[1776480058661,70.48,77382.92,85.6,-8e-05,0.0,0.00641]
[1776480063696,70.48,77376.79,85.6,-9e-05,0.0,0.00652]
[1776480068731,70.48,77374.36,85.6,-9e-05,0.0,0.00656]
[1776480073766,70.48,77373.36,85.6,-9e-05,0.0,0.00658]
[1776480080815,70.48,77374.65,85.6,-9e-05,0.0,0.00656]
[1776480082829,70.48,77380.64,85.6,-8e-05,0.0,0.00645]
[1776480088871,70.48,77381.27,85.6,-8e-05,0.0,0.00644]
[1776480092899,70.48,77381.36,85.6,-8e-05,0.0,0.00629]
[1776480096927,70.48,77386.39,85.6,-8e-05,0.0,0.0062]
[1776480098941,70.48,77394.5,85.6,-8e-05,0.0,0.00606]
[1776480102969,70.48,77409.76,85.6,-8e-05,0.0,0.0058]
[1776480103976,70.48,77415.5,85.6,-7e-05,0.0,0.00571]
[1776480109018,70.48,77415.43,85.6,-7e-05,0.0,0.00571]
[1776480110025,70.48,77409.26,85.6,-8e-05,0.0,0.00581]
[1776480115060,70.48,77402.85,85.6,-8e-05,0.0,0.00592]
[1776480120095,70.48,77402.66,85.6,-8e-05,0.0,0.00592]
[1776480128151,70.48,77401.9,85.6,-8e-05,0.0,0.00593]
[1776480138220,70.48,77402.54,85.6,-8e-05,0.0,0.00592]
[1776480144263,70.48,77405.86,85.6,-8e-05,0.0,0.00587]
[1776480149298,70.48,77407.41,85.6,-8e-05,0.0,0.00584]
[1776480151312,70.48,77407.34,85.6,-7e-05,0.0,0.0057]
[1776480156347,70.48,77409.63,85.6,-7e-05,0.0,0.00567]
[1776480161382,70.48,77413.49,85.6,-7e-05,0.0,0.00561]
[1776480166417,70.48,77413.86,85.6,-7e-05,0.0,0.0056]
[1776480171452,70.48,77415.03,85.6,-7e-05,0.0,0.00558]
[1776480176487,70.48,77414.53,85.6,-7e-05,0.0,0.00559]
[1776480181522,70.48,77412.52,85.6,-7e-05,0.0,0.00562]
[1776480186557,70.48,77411.34,85.6,-7e-05,0.0,0.00564]
[1776480192599,70.48,77407.71,85.6,-7e-05,0.0,0.0057]
[1776480197634,70.48,77407.32,85.6,-7e-05,0.0,0.00571]
[1776480204683,70.48,77404.23,85.6,-8e-05,0.0,0.00576]
[1776480210725,70.48,77399.99,85.6,-8e-05,0.0,0.00582]
[1776480211732,70.48,77399.96,85.6,-7e-05,0.0,0.00569]
[1776480218781,70.48,77399.79,85.6,-7e-05,0.0,0.00569]
[1776480223816,70.48,77398.99,85.6,-7e-05,0.0,0.0057]
[1776480228850,70.48,77401.84,85.6,-7e-05,0.0,0.00566]
[1776480234894,70.48,77401.55,85.6,-7e-05,0.0,0.00566]
[1776480239929,70.48,77401.79,85.6,-7e-05,0.0,0.00566]
[1776480241943,70.48,77395.89,85.6,-8e-05,0.0,0.00575]
[1776480242950,70.48,77388.91,85.6,-8e-05,0.0,0.00587]
[1776480244963,70.48,77382.54,85.6,-8e-05,0.0,0.00597]
[1776480245970,70.48,77357.36,85.6,-8e-05,0.0,0.00641]
[1776480246978,70.48,77344.89,85.6,-9e-05,0.0,0.00664]
[1776480247985,70.48,77334.0,85.6,-9e-05,0.0,0.00684]
[1776480248992,70.48,77327.52,85.6,-9e-05,0.0,0.00697]
[1776480253023,70.48,77333.04,85.6,-9e-05,0.0,0.00686]
[1776480258058,70.48,77333.76,85.6,-9e-05,0.0,0.00685]
[1776480263093,70.48,77334.46,85.6,-9e-05,0.0,0.00683]
[1776480268129,70.48,77337.63,85.6,-9e-05,0.0,0.00677]
[1776480271153,70.48,77343.93,85.6,-9e-05,0.0,0.0065]
[1776480277193,70.48,77343.74,85.6,-9e-05,0.0,0.0065]
[1776480283235,70.48,77342.68,85.6,-9e-05,0.0,0.00652]
[1776480288269,70.48,77344.05,85.6,-9e-05,0.0,0.0065]
[1776480295320,70.48,77344.29,85.6,-9e-05,0.0,0.00649]
[1776480301362,70.48,77346.2,85.6,-9e-05,0.0,0.00646]
[1776480306397,70.48,77349.34,85.6,-8e-05,0.0,0.0064]
[1776480312438,70.48,77345.09,85.6,-9e-05,0.0,0.00648]
[1776480317474,70.48,77344.88,85.6,-9e-05,0.0,0.00648]
[1776480322509,70.48,77345.36,85.6,-9e-05,0.0,0.00647]
[1776480327544,70.48,77344.26,85.6,-9e-05,0.0,0.00649]
[1776480332579,70.48,77338.14,85.6,-9e-05,0.0,0.00645]
[1776480336607,70.48,77344.13,85.6,-8e-05,0.0,0.00634]
[1776480342649,70.48,77344.32,85.6,-8e-05,0.0,0.00634]
[1776480348438,70.48,77344.2,85.6,-8e-05,0.0,0.00634]
[1776480355741,70.48,77344.2,85.6,-8e-05,0.0,0.00634]
[1776480360776,70.48,77340.98,85.6,-8e-05,0.0,0.0064]
[1776480365811,70.48,77340.88,85.6,-8e-05,0.0,0.0064]
[1776480370846,70.48,77340.66,85.6,-8e-05,0.0,0.0064]
[1776480375881,70.48,77342.92,85.6,-8e-05,0.0,0.00636]
[1776480380916,70.48,77343.59,85.6,-8e-05,0.0,0.00635]
[1776480385953,70.48,77348.55,85.6,-8e-05,0.0,0.00626]
[1776480390991,70.48,77348.92,85.6,-8e-05,0.0,0.00626]
[1776480391998,70.48,77348.91,85.6,-8e-05,0.0,0.00611]
[1776480400054,70.48,77350.06,85.6,-8e-05,0.0,0.00609]
[1776480406935,70.48,77350.03,85.6,-8e-05,0.0,0.00609]
[1776480412138,70.48,77350.03,85.6,-8e-05,0.0,0.00609]
[1776480418100,70.48,77350.03,85.6,-8e-05,0.0,0.00609]
[1776480422208,70.48,77356.19,85.6,-8e-05,0.0,0.00598]
[1776480427243,70.48,77353.94,85.6,-8e-05,0.0,0.00602]
[1776480432278,70.48,77353.83,85.6,-8e-05,0.0,0.00602]
[1776480439327,70.48,77354.22,85.6,-8e-05,0.0,0.00602]
[1776480444361,70.48,77354.33,85.6,-8e-05,0.0,0.00601]
[1776480449398,70.48,77354.93,85.6,-8e-05,0.0,0.006]
[1776480452419,70.48,77354.86,85.6,-8e-05,0.0,0.00586]
[1776480458478,70.48,77354.45,85.6,-8e-05,0.0,0.00587]
[1776480463514,70.48,77354.41,85.6,-8e-05,0.0,0.00587]
[1776480469557,70.48,77354.34,85.6,-8e-05,0.0,0.00587]
[1776480476606,70.48,77354.3,85.6,-8e-05,0.0,0.00587]
[1776480482648,70.48,77355.2,85.6,-8e-05,0.0,0.00585]
[1776480486676,70.48,77343.43,85.6,-8e-05,0.0,0.00605]
[1776480491711,70.48,77346.38,85.6,-8e-05,0.0,0.006]
[1776480495738,70.48,77353.07,85.6,-8e-05,0.0,0.00589]
[1776480500774,70.48,77355.86,85.6,-8e-05,0.0,0.00584]
[1776480505809,70.48,77361.26,85.6,-8e-05,0.0,0.00575]
[1776480510860,70.48,77361.26,85.6,-8e-05,0.0,0.00575]
[1776480511861,70.48,77361.09,85.6,-7e-05,0.0,0.00562]
[1776480517903,70.48,77361.09,85.6,-7e-05,0.0,0.00562]
[1776480522941,70.48,77359.12,85.6,-7e-05,0.0,0.00565]
[1776480523946,70.48,77352.22,85.6,-8e-05,0.0,0.00576]
[1776480528981,70.48,77349.32,85.6,-8e-05,0.0,0.00581]
[1776480536030,70.48,77346.11,85.6,-8e-05,0.0,0.00586]
[1776480542072,70.48,77345.9,85.6,-8e-05,0.0,0.00587]
[1776480547107,70.48,77337.15,85.6,-8e-05,0.0,0.00601]
[1776480552142,70.48,77333.92,85.6,-8e-05,0.0,0.00607]
[1776480557177,70.48,77334.07,85.6,-8e-05,0.0,0.00607]
[1776480560198,70.48,77333.29,85.6,-8e-05,0.0,0.00608]
[1776480563219,70.48,77333.14,85.6,-8e-05,0.0,0.00608]
[1776480568254,70.48,77333.07,85.6,-8e-05,0.0,0.00608]
[1776480571275,70.48,77335.11,85.6,-8e-05,0.0,0.0059]
[1776480576310,70.48,77334.27,85.6,-8e-05,0.0,0.00592]
[1776480581344,70.48,77331.58,85.6,-8e-05,0.0,0.00596]
[1776480586379,70.48,77333.73,85.6,-8e-05,0.0,0.00593]
[1776480591415,70.48,77333.59,85.6,-8e-05,0.0,0.00593]
[1776480596450,70.48,77335.65,85.6,-8e-05,0.0,0.00589]
[1776480601485,70.48,77332.46,85.6,-8e-05,0.0,0.00595]
[1776480607527,70.48,77331.0,85.6,-8e-05,0.0,0.00597]
[1776480610548,70.48,77325.21,85.6,-8e-05,0.0,0.00607]
[1776480616590,70.48,77325.42,85.6,-8e-05,0.0,0.00607]
[1776480622632,70.48,77324.99,85.6,-8e-05,0.0,0.00607]
[1776480627668,70.48,77324.63,85.6,-8e-05,0.0,0.00608]
[1776480633711,70.48,77322.95,85.6,-8e-05,0.0,0.00596]
[1776480640761,70.48,77322.03,85.6,-8e-05,0.0,0.00598]
[1776480654860,70.48,77319.33,85.6,-8e-05,0.0,0.00602]
[1776480664930,70.48,77319.4,85.6,-8e-05,0.0,0.00602]
[1776480669965,70.48,77321.79,85.6,-8e-05,0.0,0.00598]
[1776480678021,70.48,77323.98,85.6,-8e-05,0.0,0.00594]
[1776480686078,70.48,77323.83,85.6,-8e-05,0.0,0.00595]
[1776480692122,70.48,77322.84,85.6,-8e-05,0.0,0.00582]
[1776480702192,70.48,77323.88,85.6,-8e-05,0.0,0.0058]
[1776480707227,70.48,77328.6,85.6,-8e-05,0.0,0.00572]
[1776480712262,70.48,77328.02,85.6,-8e-05,0.0,0.00573]
[1776480714276,70.48,77321.68,85.6,-8e-05,0.0,0.00584]
[1776480719310,70.48,77319.82,85.6,-8e-05,0.0,0.00587]
[1776480724348,70.48,77318.12,85.6,-8e-05,0.0,0.0059]
[1776480731397,70.48,77315.1,85.6,-8e-05,0.0,0.00595]
[1776480738446,70.48,77315.47,85.6,-8e-05,0.0,0.00594]
[1776480750530,70.48,77315.3,85.6,-8e-05,0.0,0.00594]
[1776480760600,70.48,77315.14,85.6,-8e-05,0.0,0.0058]
[1776480765635,70.48,77317.22,85.6,-8e-05,0.0,0.00577]
[1776480770670,70.48,77317.05,85.6,-8e-05,0.0,0.00577]
[1776480776712,70.48,77316.9,85.6,-8e-05,0.0,0.00577]
[1776480782754,70.48,77316.21,85.6,-8e-05,0.0,0.00578]
[1776480787789,70.48,77315.77,85.6,-8e-05,0.0,0.00579]
[1776480792824,70.48,77315.7,85.6,-8e-05,0.0,0.00579]
[1776480800880,70.48,77311.79,85.6,-8e-05,0.0,0.00586]
[1776480810956,70.48,77314.52,85.6,-8e-05,0.0,0.00581]
[1776480812964,70.48,77314.55,85.6,-8e-05,0.0,0.00567]
[1776480818118,70.48,77314.52,85.6,-8e-05,0.0,0.00567]
[1776480825048,70.48,77315.77,85.6,-8e-05,0.0,0.00565]
[1776480831090,70.48,77315.4,85.6,-8e-05,0.0,0.00565]
[1776480839146,70.48,77316.26,85.6,-8e-05,0.0,0.00564]
[1776480845188,70.48,77315.31,85.6,-8e-05,0.0,0.00566]
[1776480852237,70.48,77315.31,85.6,-8e-05,0.0,0.00566]
[1776480860293,70.48,77314.27,85.6,-8e-05,0.0,0.00567]
[1776480865328,70.48,77312.33,85.6,-8e-05,0.0,0.0057]
[1776480870364,70.48,77313.98,85.6,-8e-05,0.0,0.00568]
[1776480871371,70.48,77314.05,85.6,-7e-05,0.0,0.00554]
[1776480877245,70.48,77314.08,85.6,-7e-05,0.0,0.00554]
[1776480879427,70.48,77321.24,85.6,-7e-05,0.0,0.00542]
[1776480880434,70.48,77328.19,85.6,-7e-05,0.0,0.00531]
[1776480882448,70.48,77333.15,85.6,-7e-05,0.0,0.00524]
[1776480883455,70.48,77338.44,85.6,-7e-05,0.0,0.00516]
[1776480888490,70.48,77339.23,85.6,-7e-05,0.0,0.00515]
[1776480898560,70.48,77331.75,85.6,-7e-05,0.0,0.00526]
[1776480899567,70.48,77321.86,85.6,-7e-05,0.0,0.00541]
[1776480904602,70.48,77319.88,85.6,-7e-05,0.0,0.00544]
[1776480906616,70.48,77329.0,85.6,-7e-05,0.0,0.0053]
[1776480911651,70.48,77333.32,85.6,-7e-05,0.0,0.00524]
[1776480916685,70.48,77333.91,85.6,-7e-05,0.0,0.00523]
[1776480919706,70.48,77339.1,85.6,-7e-05,0.0,0.00515]
[1776480926756,70.48,77339.04,85.6,-7e-05,0.0,0.00515]
[1776480931791,70.48,77338.99,85.6,-7e-05,0.0,0.00502]
[1776480941861,70.48,77339.16,85.6,-7e-05,0.0,0.00502]
[1776480946896,70.48,77339.09,85.6,-7e-05,0.0,0.00502]
[1776480950924,70.48,77333.9,85.6,-7e-05,0.0,0.0051]
[1776480955959,70.48,77333.75,85.6,-7e-05,0.0,0.0051]
[1776480962001,70.48,77332.93,85.6,-7e-05,0.0,0.00511]
[1776480967037,70.48,77330.13,85.6,-7e-05,0.0,0.00515]
[1776480972072,70.48,77326.57,85.6,-7e-05,0.0,0.00521]
[1776480977107,70.48,77326.43,85.6,-7e-05,0.0,0.00521]
[1776480987177,70.48,77326.63,85.6,-7e-05,0.0,0.00521]
[1776480991204,70.48,77326.01,85.6,-7e-05,0.0,0.00508]
[1776480997246,70.48,77325.15,85.6,-7e-05,0.0,0.0051]
[1776481003289,70.48,77324.36,85.6,-7e-05,0.0,0.00511]
[1776481008324,70.48,77324.78,85.6,-7e-05,0.0,0.0051]
[1776481013359,70.48,77329.23,85.6,-7e-05,0.0,0.00504]
[1776481019406,70.48,77331.37,85.6,-7e-05,0.0,0.005]
[1776481024436,70.48,77329.85,85.6,-7e-05,0.0,0.00503]
[1776481031485,70.48,77329.62,85.6,-7e-05,0.0,0.00503]
[1776481037527,70.48,77328.79,85.6,-7e-05,0.0,0.00504]
[1776481042562,70.48,77328.16,85.6,-7e-05,0.0,0.00505]
[1776481048604,70.48,77329.06,85.6,-7e-05,0.0,0.00504]
[1776481051625,70.48,77328.99,85.6,-7e-05,0.0,0.00491]
[1776481056660,70.48,77329.6,85.6,-7e-05,0.0,0.0049]
[1776481065724,70.48,77328.07,85.6,-7e-05,0.0,0.00492]
[1776481071766,70.48,77326.82,85.6,-7e-05,0.0,0.00494]
[1776481076801,70.48,77324.07,85.6,-7e-05,0.0,0.00498]
[1776481084857,70.48,77323.52,85.6,-7e-05,0.0,0.00499]
[1776481089892,70.48,77327.42,85.6,-7e-05,0.0,0.00493]
[1776481095934,70.48,77327.43,85.6,-7e-05,0.0,0.00493]
[1776481103718,70.48,77328.58,85.6,-7e-05,0.0,0.00492]
[1776481118088,70.48,77329.03,85.6,-6e-05,0.0,0.00479]
[1776481128474,70.48,77329.03,85.6,-6e-05,0.0,0.00479]
[1776481137964,70.48,77329.03,85.6,-6e-05,0.0,0.00479]
[1776481145277,70.48,77329.22,85.6,-6e-05,0.0,0.00478]
[1776481151318,70.48,77330.12,85.6,-6e-05,0.0,0.00477]
[1776481156354,70.48,77333.75,85.6,-6e-05,0.0,0.00472]
[1776481161389,70.48,77331.2,85.6,-6e-05,0.0,0.00476]
[1776481166423,70.48,77330.33,85.6,-6e-05,0.0,0.00477]
[1776481168438,70.48,77321.11,85.6,-7e-05,0.0,0.0049]
[1776481170452,70.48,77313.75,85.6,-7e-05,0.0,0.005]
[1776481171459,70.48,77314.82,85.6,-6e-05,0.0,0.00486]
[1776481176494,70.48,77318.54,85.6,-6e-05,0.0,0.00481]
[1776481181528,70.48,77316.04,85.6,-6e-05,0.0,0.00484]
[1776481188580,70.48,77318.54,85.6,-6e-05,0.0,0.00481]
[1776481196634,70.48,77319.74,85.6,-6e-05,0.0,0.00479]
[1776481201670,70.48,77321.06,85.6,-6e-05,0.0,0.00477]
[1776481207712,70.48,77319.2,85.6,-6e-05,0.0,0.0048]
[1776481212747,70.48,77318.02,85.6,-6e-05,0.0,0.00482]
[1776481218789,70.48,77315.19,85.6,-6e-05,0.0,0.00486]
[1776481223824,70.48,77313.48,85.6,-7e-05,0.0,0.00488]
[1776481228859,70.48,77313.37,85.6,-7e-05,0.0,0.00488]
[1776481231880,70.48,77318.91,85.6,-6e-05,0.0,0.00468]
[1776481234901,70.48,77323.86,85.6,-6e-05,0.0,0.00461]
[1776481241950,70.48,77324.68,85.6,-6e-05,0.0,0.0046]
[1776481246985,70.48,77323.51,85.6,-6e-05,0.0,0.00462]
[1776481251013,70.48,77316.79,85.6,-6e-05,0.0,0.00471]
[1776481254034,70.48,77310.18,85.6,-6e-05,0.0,0.0048]
[1776481259069,70.48,77305.44,85.6,-7e-05,0.0,0.00487]
[1776481262090,70.48,77298.34,85.6,-7e-05,0.0,0.00497]
[1776481267125,70.48,77296.53,85.6,-7e-05,0.0,0.005]
[1776481272160,70.48,77296.07,85.6,-7e-05,0.0,0.005]
[1776481277195,70.48,77295.28,85.6,-7e-05,0.0,0.00502]
[1776481283237,70.48,77295.16,85.6,-7e-05,0.0,0.00502]
[1776481288272,70.48,77293.9,85.6,-7e-05,0.0,0.00504]
[1776481293307,70.48,77293.87,85.6,-7e-05,0.0,0.00491]
[1776481298342,70.48,77291.99,85.6,-7e-05,0.0,0.00493]
[1776481299349,70.48,77281.58,85.6,-7e-05,0.0,0.00509]
[1776481308412,70.48,77278.15,85.6,-7e-05,0.0,0.00514]
[1776481313447,70.48,77274.04,85.6,-7e-05,0.0,0.0052]
[1776481319489,70.48,77270.9,85.6,-7e-05,0.0,0.00525]
[1776481322510,70.48,77265.67,85.6,-7e-05,0.0,0.00533]
[1776481327545,70.48,77267.15,85.6,-7e-05,0.0,0.00531]
[1776481332580,70.48,77266.57,85.6,-7e-05,0.0,0.00531]
[1776481337615,70.48,77275.51,85.6,-7e-05,0.0,0.00518]
[1776481342650,70.48,77278.92,85.6,-7e-05,0.0,0.00513]
[1776481347685,70.48,77286.94,85.6,-7e-05,0.0,0.00501]
[1776481351713,70.48,77285.04,85.6,-7e-05,0.0,0.00491]
[1776481356751,70.48,77283.44,85.6,-7e-05,0.0,0.00493]
[1776481361782,70.48,77285.35,85.6,-7e-05,0.0,0.0049]
[1776481366818,70.48,77284.18,85.6,-7e-05,0.0,0.00492]
[1776481371854,70.48,77281.65,85.6,-7e-05,0.0,0.00495]
[1776481376889,70.48,77283.43,85.6,-7e-05,0.0,0.00493]
[1776481381924,70.48,77283.1,85.6,-7e-05,0.0,0.00493]
[1776481385966,70.48,77290.0,85.6,-6e-05,0.0,0.00483]
[1776481388987,70.48,77296.54,85.6,-6e-05,0.0,0.00474]
[1776481394022,70.48,77297.65,85.6,-6e-05,0.0,0.00473]
[1776481399057,70.48,77296.97,85.6,-6e-05,0.0,0.00474]
[1776481404092,70.48,77296.26,85.6,-6e-05,0.0,0.00475]
[1776481412383,70.48,77296.06,85.6,-6e-05,0.0,0.00475]
[1776481412469,70.48,77294.37,85.6,-6e-05,0.0,0.00465]
[1776481418190,70.48,77294.87,85.6,-6e-05,0.0,0.00464]
[1776481423225,70.48,77294.43,85.6,-6e-05,0.0,0.00465]
[1776481428260,70.48,77294.22,85.6,-6e-05,0.0,0.00465]
[1776481433295,70.48,77293.05,85.6,-6e-05,0.0,0.00467]
[1776481438330,70.48,77293.6,85.6,-6e-05,0.0,0.00466]
[1776481444371,70.48,77292.02,85.6,-6e-05,0.0,0.00468]
[1776481450414,70.48,77293.71,85.6,-6e-05,0.0,0.00466]
[1776481457463,70.48,77294.96,85.6,-6e-05,0.0,0.00464]
[1776481463505,70.48,77296.11,85.6,-6e-05,0.0,0.00462]
[1776481464512,70.48,77307.73,85.6,-6e-05,0.0,0.00447]
[1776481468542,70.48,77312.85,85.6,-6e-05,0.0,0.0044]
[1776481471563,70.48,77313.97,85.6,-6e-05,0.0,0.00427]
[1776481476598,70.48,77314.52,85.6,-6e-05,0.0,0.00426]
[1776481481633,70.48,77317.62,85.6,-6e-05,0.0,0.00422]
[1776481488682,70.48,77321.26,85.6,-6e-05,0.0,0.00418]
[1776481494724,70.48,77322.56,85.6,-6e-05,0.0,0.00416]
[1776481499759,70.48,77318.9,85.6,-6e-05,0.0,0.00421]
[1776481504794,70.48,77317.5,85.6,-6e-05,0.0,0.00423]
[1776481510836,70.48,77316.45,85.6,-6e-05,0.0,0.00424]
[1776481516878,70.48,77305.62,85.6,-6e-05,0.0,0.00438]
[1776481517884,70.48,77298.91,85.6,-6e-05,0.0,0.00447]
[1776481522920,70.48,77297.73,85.6,-6e-05,0.0,0.00448]
[1776481527955,70.48,77296.26,85.6,-6e-05,0.0,0.0045]
[1776481531983,70.48,77297.05,85.6,-6e-05,0.0,0.00437]
[1776481537018,70.48,77296.79,85.6,-6e-05,0.0,0.00438]
[1776481542053,70.48,77296.72,85.6,-6e-05,0.0,0.00438]
[1776481548094,70.48,77293.62,85.6,-6e-05,0.0,0.00442]
[1776481553130,70.48,77291.06,85.6,-6e-05,0.0,0.00445]
[1776481558165,70.48,77290.01,85.6,-6e-05,0.0,0.00446]
[1776481564207,70.48,77290.46,85.6,-6e-05,0.0,0.00446]
[1776481571256,70.48,77289.39,85.6,-6e-05,0.0,0.00447]
[1776481578306,70.48,77290.83,85.6,-6e-05,0.0,0.00445]
[1776481581327,70.48,77297.67,85.6,-6e-05,0.0,0.00436]
[1776481588375,70.48,77299.35,85.6,-6e-05,0.0,0.00434]
[1776481591397,70.48,77296.21,85.6,-6e-05,0.0,0.00427]
[1776481596432,70.48,77296.44,85.6,-6e-05,0.0,0.00426]
[1776481601467,70.48,77297.14,85.6,-6e-05,0.0,0.00426]
[1776481602474,70.48,77303.65,85.6,-6e-05,0.0,0.00417]
[1776481607509,70.48,77309.08,85.6,-5e-05,0.0,0.00411]
[1776481612544,70.48,77306.41,85.6,-6e-05,0.0,0.00414]
[1776481614560,70.48,77301.35,85.6,-6e-05,0.0,0.0042]
[1776481619596,70.48,77300.77,85.6,-6e-05,0.0,0.00421]
[1776481625638,70.48,77296.47,85.6,-6e-05,0.0,0.00426]
[1776481630673,70.48,77296.3,85.6,-6e-05,0.0,0.00427]
[1776481637722,70.48,77296.56,85.6,-6e-05,0.0,0.00426]
[1776481651820,70.48,77296.53,85.6,-6e-05,0.0,0.00415]
[1776481658869,70.48,77296.9,85.6,-6e-05,0.0,0.00414]
[1776481663904,70.48,77297.94,85.6,-6e-05,0.0,0.00413]
[1776481665918,70.48,77304.37,85.6,-5e-05,0.0,0.00405]
[1776481670953,70.48,77305.43,85.6,-5e-05,0.0,0.00404]
[1776481675988,70.48,77305.08,85.6,-5e-05,0.0,0.00404]
[1776481686058,70.48,77307.89,85.6,-5e-05,0.0,0.00401]
[1776481691093,70.48,77311.23,85.6,-5e-05,0.0,0.00397]
[1776481696132,70.48,77305.32,85.6,-5e-05,0.0,0.00404]
[1776481703179,70.48,77302.01,85.6,-5e-05,0.0,0.00408]
[1776481708214,70.48,77308.82,85.6,-5e-05,0.0,0.004]
[1776481711235,70.48,77310.47,85.6,-5e-05,0.0,0.00387]
[1776481717277,70.48,77310.55,85.6,-5e-05,0.0,0.00387]
[1776481722311,70.48,77310.29,85.6,-5e-05,0.0,0.00387]
[1776481728354,70.48,77314.74,85.6,-5e-05,0.0,0.00382]
[1776481735403,70.48,77313.84,85.6,-5e-05,0.0,0.00383]
[1776481740438,70.48,77313.32,85.6,-5e-05,0.0,0.00384]
[1776481750508,70.48,77313.32,85.6,-5e-05,0.0,0.00384]
[1776481760578,70.48,77313.32,85.6,-5e-05,0.0,0.00384]
[1776481770650,70.48,77313.32,85.6,-5e-05,0.0,0.00384]
[1776481780719,70.48,77313.32,85.6,-5e-05,0.0,0.00373]
[1776481786762,70.48,77313.41,85.6,-5e-05,0.0,0.00373]
[1776481791797,70.48,77313.59,85.6,-5e-05,0.0,0.00373]
[1776481795825,70.48,77323.98,85.6,-5e-05,0.0,0.00361]
[1776481800860,70.48,77323.53,85.6,-5e-05,0.0,0.00362]
[1776481805896,70.48,77319.47,85.6,-5e-05,0.0,0.00366]
[1776481813952,70.48,77318.82,85.6,-5e-05,0.0,0.00367]
[1776481819994,70.48,77319.17,85.6,-5e-05,0.0,0.00367]
[1776481826036,70.48,77319.02,85.6,-5e-05,0.0,0.00367]
[1776481832078,70.48,77319.71,85.6,-5e-05,0.0,0.00356]
[1776481842148,70.48,77318.38,85.6,-5e-05,0.0,0.00358]
[1776481843155,70.48,77306.93,85.6,-5e-05,0.0,0.0037]
[1776481849198,70.48,77307.92,85.6,-5e-05,0.0,0.00369]
[1776481854233,70.48,77309.92,85.6,-5e-05,0.0,0.00367]
[1776481861282,70.48,77309.67,85.6,-5e-05,0.0,0.00367]
[1776481866317,70.48,77309.71,85.6,-5e-05,0.0,0.00367]
[1776481871353,70.48,77309.02,85.6,-5e-05,0.0,0.00368]
[1776481877396,70.48,77307.44,85.6,-5e-05,0.0,0.0037]
[1776481883437,70.48,77307.15,85.6,-5e-05,0.0,0.0037]
[1776481888472,70.48,77304.55,85.6,-5e-05,0.0,0.00373]
[1776481891494,70.48,77304.38,85.6,-5e-05,0.0,0.00363]
[1776481900558,70.48,77304.62,85.6,-5e-05,0.0,0.00363]
[1776481905593,70.48,77306.24,85.6,-5e-05,0.0,0.00361]
[1776481918683,70.48,77305.96,85.6,-5e-05,0.0,0.00361]
[1776481924727,70.48,77306.39,85.6,-5e-05,0.0,0.00361]
[1776481925734,70.48,77312.2,85.6,-5e-05,0.0,0.00354]
[1776481926741,70.48,77317.51,85.6,-5e-05,0.0,0.00349]
[1776481933791,70.48,77319.49,85.6,-5e-05,0.0,0.00347]
[1776481940838,70.48,77318.9,85.6,-5e-05,0.0,0.00347]
[1776481946897,70.48,77318.86,85.6,-5e-05,0.0,0.00347]
[1776481956968,70.48,77319.29,85.6,-5e-05,0.0,0.00337]
[1776481962003,70.48,77319.54,85.6,-4e-05,0.0,0.00337]
[1776481967038,70.48,77319.43,85.6,-4e-05,0.0,0.00337]
[1776481974089,70.48,77319.87,85.6,-4e-05,0.0,0.00336]
[1776481978117,70.48,77324.9,85.6,-4e-05,0.0,0.00331]
[1776481982145,70.48,77318.34,85.6,-5e-05,0.0,0.00338]
[1776481987180,70.48,77316.77,85.6,-5e-05,0.0,0.0034]
[1776481994229,70.48,77315.91,85.6,-5e-05,0.0,0.00341]
[1776481999263,70.48,77316.82,85.6,-5e-05,0.0,0.0034]
[1776482005306,70.48,77316.35,85.6,-5e-05,0.0,0.0034]
[1776482010345,70.48,77314.85,85.6,-5e-05,0.0,0.00342]
[1776482012360,70.48,77296.3,85.6,-5e-05,0.0,0.00352]
[1776482017395,70.48,77292.67,85.6,-5e-05,0.0,0.00355]
[1776482022431,70.48,77292.1,85.6,-5e-05,0.0,0.00356]
[1776482027465,70.48,77292.75,85.6,-5e-05,0.0,0.00355]
[1776482032499,70.48,77296.56,85.6,-5e-05,0.0,0.00351]
[1776482037535,70.48,77296.53,85.6,-5e-05,0.0,0.00351]
[1776482042570,70.48,77296.51,85.6,-5e-05,0.0,0.00351]
[1776482050626,70.48,77296.33,85.6,-5e-05,0.0,0.00352]
[1776482055661,70.48,77295.07,85.6,-5e-05,0.0,0.00353]
[1776482060696,70.48,77295.03,85.6,-5e-05,0.0,0.00353]
[1776482073787,70.48,77294.96,85.6,-5e-05,0.0,0.00343]
[1776482081843,70.48,77295.01,85.6,-5e-05,0.0,0.00343]
[1776482086877,70.48,77292.81,85.6,-5e-05,0.0,0.00345]
[1776482091912,70.48,77292.99,85.6,-5e-05,0.0,0.00345]
[1776482098962,70.48,77291.46,85.6,-5e-05,0.0,0.00347]
[1776482101983,70.48,77285.42,85.6,-5e-05,0.0,0.00353]
[1776482107018,70.48,77281.79,85.6,-5e-05,0.0,0.00357]
[1776482112053,70.48,77280.18,85.6,-5e-05,0.0,0.00359]
[1776482121116,70.48,77280.01,85.6,-5e-05,0.0,0.00359]
[1776482132811,70.48,77278.89,85.6,-5e-05,0.0,0.0036]
[1776482132920,70.48,77278.89,85.6,-5e-05,0.0,0.0035]
[1776482138254,70.48,77275.07,85.6,-5e-05,0.0,0.00354]
[1776482143289,70.48,77274.69,85.6,-5e-05,0.0,0.00355]
[1776482150338,70.48,77274.12,85.6,-5e-05,0.0,0.00356]
[1776482155373,70.48,77274.04,85.6,-5e-05,0.0,0.00356]
[1776482160408,70.48,77273.69,85.6,-5e-05,0.0,0.00356]
[1776482162422,70.48,77262.9,85.6,-5e-05,0.0,0.00368]
[1776482163429,70.48,77253.84,85.6,-5e-05,0.0,0.00378]
[1776482168464,70.48,77252.7,85.6,-5e-05,0.0,0.0038]
[1776482175650,70.48,77252.33,85.6,-5e-05,0.0,0.0038]
[1776482184576,70.48,77252.39,85.6,-5e-05,0.0,0.0038]
[1776482189611,70.48,77251.95,85.6,-5e-05,0.0,0.0038]
[1776482191627,70.48,77251.83,85.6,-5e-05,0.0,0.0037]
[1776482196661,70.48,77250.69,85.6,-5e-05,0.0,0.00371]
[1776482201696,70.48,77250.08,85.6,-5e-05,0.0,0.00372]
[1776482206731,70.48,77248.28,85.6,-5e-05,0.0,0.00374]
[1776482210759,70.48,77253.21,85.6,-5e-05,0.0,0.00368]
[1776482215793,70.48,77255.71,85.6,-5e-05,0.0,0.00366]
[1776482220829,70.48,77257.45,85.6,-5e-05,0.0,0.00364]
[1776482225864,70.48,77265.75,85.6,-5e-05,0.0,0.00355]
[1776482229893,70.48,77274.12,85.6,-5e-05,0.0,0.00346]
[1776482234928,70.48,77276.02,85.6,-5e-05,0.0,0.00344]
[1776482240974,70.48,77277.22,85.6,-5e-05,0.0,0.00342]
[1776482246008,70.48,77275.07,85.6,-5e-05,0.0,0.00345]
[1776482251044,70.48,77272.93,85.6,-5e-05,0.0,0.00337]
[1776482262121,70.48,77272.72,85.6,-5e-05,0.0,0.00337]
[1776482267155,70.48,77273.04,85.6,-5e-05,0.0,0.00337]
[1776482272191,70.48,77271.52,85.6,-5e-05,0.0,0.00338]
[1776482277226,70.48,77271.45,85.6,-5e-05,0.0,0.00339]
[1776482288303,70.48,77273.92,85.6,-5e-05,0.0,0.00336]
[1776482293338,70.48,77274.73,85.6,-5e-05,0.0,0.00335]
[1776482298373,70.48,77276.99,85.6,-4e-05,0.0,0.00333]
[1776482303408,70.48,77277.06,85.6,-4e-05,0.0,0.00333]
[1776482308443,70.48,77276.68,85.6,-4e-05,0.0,0.00333]
[1776482311464,70.48,77273.36,85.6,-4e-05,0.0,0.00327]
[1776482316499,70.48,77274.64,85.6,-4e-05,0.0,0.00326]
[1776482321535,70.48,77275.31,85.6,-4e-05,0.0,0.00325]
[1776482329591,70.48,77276.52,85.6,-4e-05,0.0,0.00324]
[1776482334626,70.48,77277.32,85.6,-4e-05,0.0,0.00323]
[1776482339661,70.48,77277.76,85.6,-4e-05,0.0,0.00322]
[1776482344696,70.48,77274.0,85.6,-4e-05,0.0,0.00326]
[1776482349731,70.48,77275.2,85.6,-4e-05,0.0,0.00325]
[1776482354765,70.48,77274.07,85.6,-4e-05,0.0,0.00326]
[1776482359800,70.48,77273.25,85.6,-4e-05,0.0,0.00327]
[1776482365843,70.48,77274.81,85.6,-4e-05,0.0,0.00325]
[1776482370878,70.48,77279.31,85.6,-4e-05,0.0,0.00321]
[1776482371885,70.48,77281.53,85.6,-4e-05,0.0,0.0031]
[1776482376920,70.48,77283.67,85.6,-4e-05,0.0,0.00308]
[1776482382962,70.48,77286.57,85.6,-4e-05,0.0,0.00305]
[1776482391018,70.48,77287.39,85.6,-4e-05,0.0,0.00304]
[1776482394039,70.48,77279.36,85.6,-4e-05,0.0,0.00312]
[1776482399073,70.48,77277.23,85.6,-4e-05,0.0,0.00314]
[1776482404109,70.48,77275.39,85.6,-4e-05,0.0,0.00316]
[1776482409144,70.48,77275.41,85.6,-4e-05,0.0,0.00316]
[1776482414179,70.48,77275.48,85.6,-4e-05,0.0,0.00315]
[1776482419931,70.48,77275.48,85.6,-4e-05,0.0,0.00315]
[1776482428277,70.48,77275.84,85.6,-4e-05,0.0,0.00315]
[1776482432305,70.48,77275.8,85.6,-4e-05,0.0,0.00306]
[1776482437340,70.48,77277.03,85.6,-4e-05,0.0,0.00305]
[1776482442428,70.48,77277.03,85.6,-4e-05,0.0,0.00305]
[1776482448417,70.48,77277.82,85.6,-4e-05,0.0,0.00304]
[1776482453452,70.48,77278.23,85.6,-4e-05,0.0,0.00304]
[1776482458487,70.48,77273.69,85.6,-4e-05,0.0,0.00308]
[1776482460501,70.48,77264.49,85.6,-4e-05,0.0,0.00317]
[1776482462515,70.48,77259.13,85.6,-4e-05,0.0,0.00322]
[1776482468557,70.48,77255.02,85.6,-4e-05,0.0,0.00327]
[1776482474599,70.48,77253.55,85.6,-4e-05,0.0,0.00328]
[1776482480641,70.48,77253.48,85.6,-4e-05,0.0,0.00328]
[1776482485676,70.48,77253.23,85.6,-4e-05,0.0,0.00328]
[1776482490711,70.48,77252.17,85.6,-4e-05,0.0,0.00329]
[1776482491717,70.48,77250.62,85.6,-4e-05,0.0,0.00321]
[1776482496753,70.48,77248.7,85.6,-4e-05,0.0,0.00323]
[1776482502795,70.48,77248.81,85.6,-4e-05,0.0,0.00323]
[1776482507830,70.48,77246.49,85.6,-4e-05,0.0,0.00326]
[1776482512865,70.48,77247.45,85.6,-4e-05,0.0,0.00325]
[1776482517900,70.48,77247.56,85.6,-4e-05,0.0,0.00325]
[1776482523942,70.48,77246.07,85.6,-4e-05,0.0,0.00326]
[1776482529985,70.48,77245.45,85.6,-4e-05,0.0,0.00327]
[1776482537034,70.48,77245.43,85.6,-4e-05,0.0,0.00327]
[1776482544083,70.48,77245.5,85.6,-4e-05,0.0,0.00327]
[1776482549121,70.48,77245.58,85.6,-4e-05,0.0,0.00327]
[1776482559191,70.48,77245.58,85.6,-4e-05,0.0,0.00317]
[1776482566245,70.48,77245.89,85.6,-4e-05,0.0,0.00317]
[1776482575308,70.48,77245.88,85.6,-4e-05,0.0,0.00317]
[1776482583363,70.48,77245.91,85.6,-4e-05,0.0,0.00317]
[1776482590414,70.48,77245.88,85.6,-4e-05,0.0,0.00317]
[1776482600483,70.48,77245.95,85.6,-4e-05,0.0,0.00317]
[1776482608540,70.48,77250.35,85.6,-4e-05,0.0,0.00312]
[1776482611561,70.48,77250.18,85.6,-4e-05,0.0,0.00303]
[1776482618610,70.48,77250.25,85.6,-4e-05,0.0,0.00303]
[1776482625883,70.48,77250.52,85.6,-4e-05,0.0,0.00303]
[1776482633715,70.48,77250.45,85.6,-4e-05,0.0,0.00303]
[1776482639758,70.48,77250.84,85.6,-4e-05,0.0,0.00303]
[1776482644794,70.48,77250.43,85.6,-4e-05,0.0,0.00303]
[1776482651843,70.48,77250.72,85.6,-4e-05,0.0,0.00303]
[1776482657884,70.48,77250.68,85.6,-4e-05,0.0,0.00303]
[1776482668962,70.48,77250.06,85.6,-4e-05,0.0,0.00304]
[1776482671984,70.48,77250.06,85.6,-4e-05,0.0,0.00295]
[1776482677019,70.48,77252.78,85.6,-4e-05,0.0,0.00292]
[1776482678026,70.48,77260.07,85.6,-4e-05,0.0,0.00285]
[1776482679033,70.48,77267.88,85.6,-4e-05,0.0,0.00278]
[1776482685074,70.48,77269.64,85.6,-4e-05,0.0,0.00277]
[1776482690110,70.48,77271.69,85.6,-4e-05,0.0,0.00275]
[1776482695145,70.48,77271.62,85.6,-4e-05,0.0,0.00275]
[1776482700180,70.48,77272.05,85.6,-4e-05,0.0,0.00275]
[1776482705215,70.48,77269.48,85.6,-4e-05,0.0,0.00277]
[1776482710250,70.48,77269.83,85.6,-4e-05,0.0,0.00277]
[1776482715284,70.48,77269.82,85.6,-4e-05,0.0,0.00277]
[1776482720320,70.48,77269.43,85.6,-4e-05,0.0,0.00277]
[1776482726362,70.48,77266.91,85.6,-4e-05,0.0,0.00279]
[1776482732404,70.48,77266.74,85.6,-4e-05,0.0,0.00271]
[1776482737439,70.48,77266.37,85.6,-4e-05,0.0,0.00271]
[1776482742474,70.48,77261.76,85.6,-4e-05,0.0,0.00275]
[1776482747509,70.48,77261.26,85.6,-4e-05,0.0,0.00276]
[1776482756572,70.48,77261.44,85.6,-4e-05,0.0,0.00276]
[1776482761607,70.48,77261.47,85.6,-4e-05,0.0,0.00276]
[1776482767614,70.48,77261.43,85.6,-4e-05,0.0,0.00276]
[1776482770674,70.48,77252.56,85.6,-4e-05,0.0,0.00284]
[1776482776717,70.48,77252.52,85.6,-4e-05,0.0,0.00284]
[1776482781751,70.48,77253.69,85.6,-4e-05,0.0,0.00283]
[1776482786787,70.48,77253.25,85.6,-4e-05,0.0,0.00283]
[1776482791822,70.48,77252.61,85.6,-4e-05,0.0,0.00275]
[1776482797865,70.48,77251.21,85.6,-4e-05,0.0,0.00276]
[1776482802899,70.48,77250.88,85.6,-4e-05,0.0,0.00277]
[1776482807934,70.48,77250.49,85.6,-4e-05,0.0,0.00277]
[1776482814984,70.48,77249.35,85.6,-4e-05,0.0,0.00278]
[1776482820021,70.48,77248.67,85.6,-4e-05,0.0,0.00279]
[1776482822036,70.48,77240.81,85.6,-4e-05,0.0,0.00286]
[1776482828078,70.48,77240.91,85.6,-4e-05,0.0,0.00285]
[1776482834120,70.48,77245.12,85.6,-4e-05,0.0,0.00282]
[1776482839156,70.48,77246.18,85.6,-4e-05,0.0,0.00281]
[1776482844190,70.48,77245.48,85.6,-4e-05,0.0,0.00281]
[1776482849226,70.48,77244.54,85.6,-4e-05,0.0,0.00282]
[1776482850233,70.48,77237.35,85.6,-4e-05,0.0,0.00289]
[1776482855267,70.48,77224.71,85.6,-4e-05,0.0,0.00292]
[1776482861309,70.48,77220.82,85.6,-4e-05,0.0,0.00295]
[1776482867351,70.48,77220.38,85.6,-4e-05,0.0,0.00296]
[1776482872387,70.48,77221.66,85.6,-4e-05,0.0,0.00294]
[1776482877424,70.48,77219.73,85.6,-4e-05,0.0,0.00296]
[1776482882459,70.48,77219.5,85.6,-4e-05,0.0,0.00296]
[1776482892529,70.48,77219.69,85.6,-4e-05,0.0,0.00296]
[1776482901592,70.48,77219.62,85.6,-4e-05,0.0,0.00296]
[1776482911662,70.48,77219.62,85.6,-4e-05,0.0,0.00287]
[1776482913676,70.48,77214.13,85.6,-4e-05,0.0,0.00293]
[1776482918710,70.48,77213.24,85.6,-4e-05,0.0,0.00293]
[1776482923746,70.48,77215.86,85.6,-4e-05,0.0,0.00291]
[1776482929788,70.48,77215.99,85.6,-4e-05,0.0,0.00291]
[1776482934823,70.48,77216.21,85.6,-4e-05,0.0,0.00291]
[1776482939857,70.48,77216.33,85.6,-4e-05,0.0,0.0029]
[1776482946907,70.48,77216.29,85.6,-4e-05,0.0,0.00291]
[1776482951942,70.48,77216.38,85.6,-4e-05,0.0,0.0029]
[1776482957985,70.48,77216.41,85.6,-4e-05,0.0,0.0029]
[1776482967048,70.48,77216.07,85.6,-4e-05,0.0,0.00291]
[1776482975104,70.48,77215.81,85.6,-4e-05,0.0,0.00282]
[1776482980139,70.48,77215.99,85.6,-4e-05,0.0,0.00282]
[1776482982153,70.48,77198.34,85.6,-4e-05,0.0,0.00298]
[1776482990209,70.48,77202.22,85.6,-4e-05,0.0,0.00295]
[1776482993230,70.48,77197.63,85.6,-4e-05,0.0,0.00299]
[1776482996252,70.48,77203.32,85.6,-4e-05,0.0,0.00294]
[1776482999273,70.48,77209.72,85.6,-4e-05,0.0,0.00288]
[1776483004308,70.48,77207.8,85.6,-4e-05,0.0,0.0029]
[1776483009344,70.48,77207.56,85.6,-4e-05,0.0,0.0029]
[1776483015388,70.48,77206.42,85.6,-4e-05,0.0,0.00291]
[1776483020421,70.48,77205.32,85.6,-4e-05,0.0,0.00292]
[1776483028477,70.48,77204.63,85.6,-4e-05,0.0,0.00292]
[1776483034519,70.48,77204.28,85.6,-4e-05,0.0,0.00284]
[1776483039554,70.48,77203.94,85.6,-4e-05,0.0,0.00284]
[1776483044589,70.48,77200.44,85.6,-4e-05,0.0,0.00287]
[1776483049624,70.48,77207.33,85.6,-4e-05,0.0,0.00281]
[1776483054659,70.48,77208.96,85.6,-4e-05,0.0,0.0028]
[1776483059694,70.48,77209.06,85.6,-4e-05,0.0,0.0028]
[1776483064729,70.48,77218.59,85.6,-4e-05,0.0,0.00271]
[1776483066743,70.48,77223.78,85.6,-4e-05,0.0,0.00267]
[1776483071778,70.48,77226.19,85.6,-4e-05,0.0,0.00265]
[1776483078827,70.48,77227.55,85.6,-4e-05,0.0,0.00264]
[1776483083862,70.48,77223.58,85.6,-4e-05,0.0,0.00267]
[1776483088897,70.48,77219.08,85.6,-4e-05,0.0,0.00271]
[1776483091917,70.48,77219.43,85.6,-4e-05,0.0,0.00262]
[1776483097960,70.48,77218.35,85.6,-4e-05,0.0,0.00263]
[1776483101988,70.48,77213.67,85.6,-4e-05,0.0,0.00267]
[1776483102995,70.48,77208.76,85.6,-4e-05,0.0,0.00271]
[1776483106017,70.48,77199.78,85.6,-4e-05,0.0,0.00279]
[1776483107024,70.48,77191.87,85.6,-4e-05,0.0,0.00286]
[1776483112059,70.48,77192.39,85.6,-4e-05,0.0,0.00286]
[1776483117094,70.48,77192.31,85.6,-4e-05,0.0,0.00286]
[1776483122129,70.48,77190.59,85.6,-4e-05,0.0,0.00288]
[1776483127164,70.48,77190.24,85.6,-4e-05,0.0,0.00288]
[1776483132199,70.48,77178.74,85.6,-4e-05,0.0,0.00299]
[1776483137234,70.48,77176.31,85.6,-4e-05,0.0,0.00301]
[1776483143276,70.48,77176.74,85.6,-4e-05,0.0,0.00301]
[1776483147304,70.48,77171.58,85.6,-4e-05,0.0,0.00306]
[1776483152339,70.48,77171.57,85.6,-4e-05,0.0,0.00296]
[1776483163416,70.48,77172.04,85.6,-4e-05,0.0,0.00296]
[1776483165430,70.48,77178.1,85.6,-4e-05,0.0,0.0029]
[1776483166437,70.48,77164.34,85.6,-4e-05,0.0,0.00303]
[1776483167443,70.48,77159.6,85.6,-4e-05,0.0,0.00308]
[1776483172482,70.48,77154.17,85.6,-4e-05,0.0,0.00313]
[1776483175508,70.48,77165.87,85.6,-4e-05,0.0,0.00302]
[1776483180543,70.48,77171.4,85.6,-4e-05,0.0,0.00297]
[1776483182557,70.48,77178.43,85.6,-4e-05,0.0,0.0029]
[1776483185578,70.48,77183.6,85.6,-4e-05,0.0,0.00285]
[1776483188599,70.48,77194.57,85.6,-4e-05,0.0,0.00275]
[1776483193634,70.48,77199.14,85.6,-4e-05,0.0,0.00271]
[1776483200683,70.48,77201.54,85.6,-4e-05,0.0,0.00269]
[1776483205718,70.48,77197.6,85.6,-4e-05,0.0,0.00273]
[1776483210753,70.48,77194.35,85.6,-4e-05,0.0,0.00276]
[1776483211760,70.48,77193.91,85.6,-4e-05,0.0,0.00267]
[1776483216795,70.48,77195.47,85.6,-4e-05,0.0,0.00266]
[1776483220823,70.48,77201.36,85.6,-4e-05,0.0,0.00261]
[1776483222837,70.48,77206.9,85.6,-4e-05,0.0,0.00256]
[1776483223844,70.48,77211.53,85.6,-3e-05,0.0,0.00253]
[1776483228879,70.48,77214.37,85.6,-3e-05,0.0,0.0025]
[1776483233914,70.48,77216.39,85.6,-3e-05,0.0,0.00249]
[1776483238948,70.48,77215.99,85.6,-3e-05,0.0,0.00249]
[1776483241970,70.48,77208.7,85.6,-3e-05,0.0,0.00255]
[1776483247005,70.48,77206.37,85.6,-4e-05,0.0,0.00257]
[1776483252041,70.48,77205.98,85.6,-4e-05,0.0,0.00257]
[1776483258083,70.48,77206.26,85.6,-4e-05,0.0,0.00257]
[1776483263118,70.48,77205.45,85.6,-4e-05,0.0,0.00258]
[1776483265132,70.48,77196.84,85.6,-4e-05,0.0,0.00265]
[1776483266139,70.48,77191.48,85.6,-4e-05,0.0,0.0027]
[1776483271174,70.48,77191.54,85.6,-4e-05,0.0,0.00261]
[1776483276209,70.48,77191.79,85.6,-4e-05,0.0,0.00261]
[1776483282251,70.48,77191.8,85.6,-4e-05,0.0,0.00261]
[1776483294335,70.48,77191.69,85.6,-4e-05,0.0,0.00261]
[1776483299370,70.48,77193.39,85.6,-4e-05,0.0,0.0026]
[1776483304405,70.48,77195.79,85.6,-4e-05,0.0,0.00258]
[1776483309440,70.48,77196.54,85.6,-4e-05,0.0,0.00257]
[1776483314475,70.48,77194.67,85.6,-4e-05,0.0,0.00259]
[1776483321524,70.48,77196.29,85.6,-4e-05,0.0,0.00257]
[1776483325552,70.48,77200.9,85.6,-3e-05,0.0,0.00253]
[1776483327566,70.48,77205.79,85.6,-3e-05,0.0,0.00249]
[1776483331594,70.48,77205.29,85.6,-3e-05,0.0,0.00242]
[1776483336629,70.48,77205.15,85.6,-3e-05,0.0,0.00242]
[1776483341664,70.48,77201.46,85.6,-3e-05,0.0,0.00245]
[1776483346704,70.48,77199.22,85.6,-3e-05,0.0,0.00247]
[1776483350729,70.48,77194.46,85.6,-3e-05,0.0,0.00251]
[1776483356771,70.48,77192.07,85.6,-3e-05,0.0,0.00253]
[1776483361806,70.48,77192.54,85.6,-3e-05,0.0,0.00252]
[1776483373890,70.48,77192.63,85.6,-3e-05,0.0,0.00252]
[1776483376911,70.48,77186.09,85.6,-4e-05,0.0,0.00258]
[1776483378925,70.48,77180.99,85.6,-4e-05,0.0,0.00262]
[1776483381947,70.48,77171.41,85.6,-4e-05,0.0,0.0027]
[1776483382954,70.48,77164.39,85.6,-4e-05,0.0,0.00276]
[1776483387990,70.48,77165.56,85.6,-4e-05,0.0,0.00275]
[1776483391010,70.48,77166.48,85.6,-4e-05,0.0,0.00266]
[1776483396046,70.48,77164.31,85.6,-4e-05,0.0,0.00268]
[1776483401081,70.48,77164.0,85.6,-4e-05,0.0,0.00268]
[1776483406115,70.48,77167.75,85.6,-4e-05,0.0,0.00265]
[1776483409137,70.48,77174.91,85.6,-4e-05,0.0,0.00259]
[1776483414172,70.48,77179.09,85.6,-4e-05,0.0,0.00255]
[1776483419207,70.48,77180.06,85.6,-4e-05,0.0,0.00254]
[1776483425249,70.48,77175.48,85.6,-4e-05,0.0,0.00258]
[1776483430284,70.48,77175.51,85.6,-4e-05,0.0,0.00258]
[1776483436340,70.48,77183.18,85.6,-3e-05,0.0,0.00252]
[1776483437346,70.48,77192.01,85.6,-3e-05,0.0,0.00245]
[1776483441374,70.48,77200.03,85.6,-3e-05,0.0,0.00238]
[1776483443387,70.48,77205.69,85.6,-3e-05,0.0,0.00234]
[1776483448423,70.48,77205.58,85.6,-3e-05,0.0,0.00234]
[1776483451444,70.48,77205.58,85.6,-3e-05,0.0,0.00227]
[1776483456479,70.48,77208.34,85.6,-3e-05,0.0,0.00225]
[1776483459500,70.48,77215.03,85.6,-3e-05,0.0,0.0022]
[1776483462521,70.48,77220.1,85.6,-3e-05,0.0,0.00216]
[1776483467557,70.48,77220.49,85.6,-3e-05,0.0,0.00216]
[1776483471584,70.48,77215.88,85.6,-3e-05,0.0,0.00219]
[1776483480647,70.48,77216.42,85.6,-3e-05,0.0,0.00219]
[1776483487696,70.48,77215.8,85.6,-3e-05,0.0,0.00219]
[1776483492730,70.48,77215.32,85.6,-3e-05,0.0,0.0022]
[1776483496759,70.48,77210.09,85.6,-3e-05,0.0,0.00223]
[1776483501794,70.48,77207.99,85.6,-3e-05,0.0,0.00225]
[1776483506829,70.48,77207.66,85.6,-3e-05,0.0,0.00225]
[1776483512871,70.48,77207.56,85.6,-3e-05,0.0,0.00218]
[1776483522941,70.48,77207.56,85.6,-3e-05,0.0,0.00218]
[1776483528983,70.48,77207.18,85.6,-3e-05,0.0,0.00218]
[1776483542074,70.48,77206.81,85.6,-3e-05,0.0,0.00219]
[1776483550130,70.48,77205.38,85.6,-3e-05,0.0,0.0022]
[1776483555165,70.48,77203.56,85.6,-3e-05,0.0,0.00221]
[1776483560200,70.48,77200.79,85.6,-3e-05,0.0,0.00223]
[1776483565235,70.48,77197.53,85.6,-3e-05,0.0,0.00225]
[1776483570270,70.48,77197.04,85.6,-3e-05,0.0,0.00226]
[1776483571277,70.48,77197.01,85.6,-3e-05,0.0,0.00218]
[1776483576311,70.48,77194.96,85.6,-3e-05,0.0,0.0022]
[1776483577320,70.48,77187.74,85.6,-3e-05,0.0,0.00225]
[1776483583362,70.48,77185.4,85.6,-3e-05,0.0,0.00227]
[1776483588397,70.48,77184.68,85.6,-3e-05,0.0,0.00228]
[1776483593432,70.48,77180.52,85.6,-3e-05,0.0,0.00231]
[1776483599473,70.48,77178.52,85.6,-3e-05,0.0,0.00232]
[1776483605517,70.48,77177.29,85.6,-3e-05,0.0,0.00233]
[1776483610552,70.48,77173.84,85.6,-3e-05,0.0,0.00236]
[1776483615587,70.48,77174.7,85.6,-3e-05,0.0,0.00235]
[1776483620623,70.48,77174.77,85.6,-3e-05,0.0,0.00235]
[1776483623645,70.48,77179.35,85.6,-3e-05,0.0,0.00232]
[1776483629687,70.48,77182.67,85.6,-3e-05,0.0,0.00229]
[1776483631701,70.48,77189.06,85.6,-3e-05,0.0,0.00217]
[1776483638750,70.48,77190.28,85.6,-3e-05,0.0,0.00216]
[1776483643785,70.48,77189.81,85.6,-3e-05,0.0,0.00217]
[1776483644792,70.48,77184.11,85.6,-3e-05,0.0,0.00221]
[1776483649828,70.48,77182.74,85.6,-3e-05,0.0,0.00222]
[1776483655869,70.48,77181.39,85.6,-3e-05,0.0,0.00223]
[1776483660907,70.48,77181.34,85.6,-3e-05,0.0,0.00223]
[1776483665942,70.48,77181.82,85.6,-3e-05,0.0,0.00222]
[1776483672991,70.48,77181.93,85.6,-3e-05,0.0,0.00222]
[1776483678027,70.48,77185.28,85.6,-3e-05,0.0,0.0022]
[1776483683063,70.48,77187.0,85.6,-3e-05,0.0,0.00219]
[1776483688097,70.48,77187.15,85.6,-3e-05,0.0,0.00218]
[1776483691119,70.48,77187.0,85.6,-3e-05,0.0,0.00211]
[1776483693133,70.48,77181.9,85.6,-3e-05,0.0,0.00215]
[1776483700181,70.48,77180.26,85.6,-3e-05,0.0,0.00216]
[1776483705217,70.48,77180.69,85.6,-3e-05,0.0,0.00216]
[1776483710252,70.48,77184.32,85.6,-3e-05,0.0,0.00213]
[1776483718308,70.48,77186.61,85.6,-3e-05,0.0,0.00212]
[1776483723343,70.48,77187.96,85.6,-3e-05,0.0,0.00211]
[1776483731399,70.48,77187.67,85.6,-3e-05,0.0,0.00211]
[1776483736434,70.48,77188.02,85.6,-3e-05,0.0,0.00211]
[1776483742475,70.48,77188.02,85.6,-3e-05,0.0,0.00211]
[1776483747511,70.48,77187.77,85.6,-3e-05,0.0,0.00211]
[1776483752546,70.48,77187.6,85.6,-3e-05,0.0,0.00204]
[1776483757581,70.48,77187.66,85.6,-3e-05,0.0,0.00204]
[1776483762615,70.48,77187.35,85.6,-3e-05,0.0,0.00204]
[1776483773693,70.48,77187.31,85.6,-3e-05,0.0,0.00204]
[1776483783763,70.48,77187.31,85.6,-3e-05,0.0,0.00204]
[1776483796865,70.48,77187.31,85.6,-3e-05,0.0,0.00204]
[1776483803917,70.48,77187.28,85.6,-3e-05,0.0,0.00204]
[1776483808952,70.48,77187.45,85.6,-3e-05,0.0,0.00204]
[1776483811973,70.48,77192.73,85.6,-3e-05,0.0,0.00194]
[1776483817008,70.48,77192.42,85.6,-3e-05,0.0,0.00194]
[1776483821042,70.48,77202.96,85.6,-3e-05,0.0,0.00187]
[1776483825070,70.48,77197.92,85.6,-3e-05,0.0,0.00191]
[1776483831112,70.48,77197.82,85.6,-3e-05,0.0,0.00191]
[1776483836146,70.48,77200.1,85.6,-3e-05,0.0,0.00189]
[1776483841185,70.48,77199.98,85.6,-3e-05,0.0,0.00189]
[1776483847230,70.48,77195.32,85.6,-3e-05,0.0,0.00192]
[1776483852265,70.48,77196.04,85.6,-3e-05,0.0,0.00192]
[1776483857300,70.48,77193.46,85.6,-3e-05,0.0,0.00194]
[1776483867372,70.48,77194.21,85.6,-3e-05,0.0,0.00193]
[1776483871401,70.48,77194.1,85.6,-3e-05,0.0,0.00187]
[1776483879457,70.48,77194.07,85.6,-3e-05,0.0,0.00187]
[1776483885499,70.48,77193.92,85.6,-3e-05,0.0,0.00187]
[1776483892548,70.48,77191.62,85.6,-3e-05,0.0,0.00188]
[1776483900604,70.48,77192.03,85.6,-3e-05,0.0,0.00188]
[1776483906646,70.48,77192.11,85.6,-3e-05,0.0,0.00188]
[1776483909667,70.48,77183.65,85.6,-3e-05,0.0,0.00193]
[1776483910674,70.48,77178.5,85.6,-3e-05,0.0,0.00197]
[1776483916716,70.48,77177.47,85.6,-3e-05,0.0,0.00197]
[1776483921752,70.48,77178.51,85.6,-3e-05,0.0,0.00197]
[1776483924773,70.48,77183.99,85.6,-3e-05,0.0,0.00193]
[1776483929808,70.48,77186.23,85.6,-3e-05,0.0,0.00192]
[1776483931821,70.48,77188.95,85.6,-3e-05,0.0,0.00184]
[1776483937863,70.48,77191.55,85.6,-3e-05,0.0,0.00182]
[1776483943906,70.48,77191.36,85.6,-3e-05,0.0,0.00182]
[1776483949951,70.48,77191.88,85.6,-3e-05,0.0,0.00182]
[1776483954989,70.48,77193.92,85.6,-2e-05,0.0,0.00181]
[1776483960024,70.48,77192.46,85.6,-2e-05,0.0,0.00181]
[1776483965060,70.48,77192.42,85.6,-2e-05,0.0,0.00181]
[1776483973116,70.48,77193.07,85.6,-2e-05,0.0,0.00181]
[1776483978151,70.48,77192.98,85.6,-2e-05,0.0,0.00181]
[1776483983186,70.48,77192.94,85.6,-2e-05,0.0,0.00181]
[1776483988221,70.48,77194.3,85.6,-2e-05,0.0,0.0018]
[1776483991242,70.48,77195.18,85.6,-2e-05,0.0,0.00174]
[1776483996277,70.48,77191.16,85.6,-2e-05,0.0,0.00176]
[1776484001312,70.48,77190.29,85.6,-2e-05,0.0,0.00177]
[1776484006347,70.48,77190.71,85.6,-2e-05,0.0,0.00176]
[1776484011382,70.48,77191.17,85.6,-2e-05,0.0,0.00176]
[1776484024473,70.48,77191.19,85.6,-2e-05,0.0,0.00176]
[1776484030515,70.48,77191.15,85.6,-2e-05,0.0,0.00176]
[1776484035550,70.48,77191.84,85.6,-2e-05,0.0,0.00176]
[1776484042336,70.48,77192.57,85.6,-2e-05,0.0,0.00175]
[1776484047634,70.48,77191.73,85.6,-2e-05,0.0,0.00176]
[1776484051662,70.48,77191.98,85.6,-2e-05,0.0,0.0017]
[1776484059719,70.48,77192.43,85.6,-2e-05,0.0,0.00169]
[1776484066768,70.48,77192.16,85.6,-2e-05,0.0,0.0017]
[1776484074824,70.48,77192.19,85.6,-2e-05,0.0,0.0017]
[1776484082880,70.48,77187.11,85.6,-2e-05,0.0,0.00172]
[1776484086908,70.48,77182.13,85.6,-2e-05,0.0,0.00175]
[1776484092950,70.48,77178.58,85.6,-2e-05,0.0,0.00178]
[1776484101006,70.48,77177.54,85.6,-2e-05,0.0,0.00178]
[1776484107048,70.48,77177.3,85.6,-2e-05,0.0,0.00178]
[1776484112083,70.48,77177.27,85.6,-2e-05,0.0,0.00172]
[1776484118125,70.48,77177.27,85.6,-2e-05,0.0,0.00172]
[1776484128195,70.48,77177.18,85.6,-2e-05,0.0,0.00172]
[1776484138265,70.48,77176.73,85.6,-2e-05,0.0,0.00173]
[1776484143302,70.48,77176.56,85.6,-2e-05,0.0,0.00173]
[1776484147334,70.48,77188.88,85.6,-2e-05,0.0,0.00166]
[1776484148341,70.48,77196.23,85.6,-2e-05,0.0,0.00161]
[1776484153376,70.48,77200.4,85.6,-2e-05,0.0,0.00159]
[1776484154383,70.48,77207.64,85.6,-2e-05,0.0,0.00155]
[1776484155390,70.48,77212.42,85.6,-2e-05,0.0,0.00153]
[1776484160425,70.48,77213.14,85.6,-2e-05,0.0,0.00152]
[1776484165460,70.48,77213.79,85.6,-2e-05,0.0,0.00152]
[1776484170496,70.48,77210.52,85.6,-2e-05,0.0,0.00154]
[1776484171509,70.48,77209.53,85.6,-2e-05,0.0,0.00149]
[1776484177551,70.48,77208.06,85.6,-2e-05,0.0,0.0015]
[1776484185617,70.48,77207.61,85.6,-2e-05,0.0,0.0015]
[1776484190652,70.48,77208.13,85.6,-2e-05,0.0,0.0015]
[1776484195687,70.48,77208.3,85.6,-2e-05,0.0,0.0015]
[1776484200722,70.48,77211.43,85.6,-2e-05,0.0,0.00148]
[1776484206771,70.48,77214.16,85.6,-2e-05,0.0,0.00147]
[1776484207778,70.48,77223.47,85.6,-2e-05,0.0,0.00142]
[1776484208785,70.48,77230.05,85.6,-2e-05,0.0,0.00139]
[1776484213820,70.48,77230.88,85.6,-2e-05,0.0,0.00138]
[1776484218856,70.48,77235.71,85.6,-2e-05,0.0,0.00136]
[1776484224898,70.48,77236.17,85.6,-2e-05,0.0,0.00136]
[1776484229933,70.48,77236.72,85.6,-2e-05,0.0,0.00136]
[1776484231947,70.48,77236.33,85.6,-2e-05,0.0,0.00131]
[1776484241011,70.48,77233.61,85.6,-2e-05,0.0,0.00132]
[1776484242018,70.48,77220.63,85.6,-2e-05,0.0,0.00138]
[1776484252088,70.48,77220.94,85.6,-2e-05,0.0,0.00138]
[1776484257148,70.48,77229.86,85.6,-2e-05,0.0,0.00134]
[1776484259143,70.48,77224.07,85.6,-2e-05,0.0,0.00137]
[1776484264178,70.48,77223.9,85.6,-2e-05,0.0,0.00137]
[1776484269213,70.48,77227.63,85.6,-2e-05,0.0,0.00135]
[1776484275255,70.48,77228.17,85.6,-2e-05,0.0,0.00135]
[1776484282304,70.48,77224.6,85.6,-2e-05,0.0,0.00136]
[1776484287338,70.48,77217.25,85.6,-2e-05,0.0,0.0014]
[1776484291367,70.48,77219.25,85.6,-2e-05,0.0,0.00134]
[1776484298416,70.48,77219.43,85.6,-2e-05,0.0,0.00134]
[1776484304458,70.48,77220.11,85.6,-2e-05,0.0,0.00134]
[1776484309493,70.48,77220.52,85.6,-2e-05,0.0,0.00133]
[1776484320570,70.48,77220.45,85.6,-2e-05,0.0,0.00133]
[1776484327619,70.48,77220.38,85.6,-2e-05,0.0,0.00133]
[1776484337689,70.48,77218.69,85.6,-2e-05,0.0,0.00134]
[1776484348767,70.48,77218.2,85.6,-2e-05,0.0,0.00134]
[1776484352795,70.48,77214.75,85.6,-2e-05,0.0,0.00131]
[1776484354809,70.48,77210.13,85.6,-2e-05,0.0,0.00133]
[1776484359845,70.48,77209.71,85.6,-2e-05,0.0,0.00134]
[1776484360852,70.48,77202.5,85.6,-2e-05,0.0,0.00137]
[1776484361859,70.48,77197.98,85.6,-2e-05,0.0,0.00139]
[1776484366893,70.48,77198.57,85.6,-2e-05,0.0,0.00139]
[1776484368908,70.48,77193.93,85.6,-2e-05,0.0,0.00141]
[1776484369915,70.48,77187.97,85.6,-2e-05,0.0,0.00144]
[1776484374950,70.48,77185.87,85.6,-2e-05,0.0,0.00145]
[1776484379985,70.48,77185.7,85.6,-2e-05,0.0,0.00145]
[1776484385021,70.48,77183.07,85.6,-2e-05,0.0,0.00147]
[1776484388042,70.48,77177.51,85.6,-2e-05,0.0,0.00149]
[1776484392070,70.48,77170.65,85.6,-2e-05,0.0,0.00153]
[1776484393077,70.48,77160.13,85.6,-2e-05,0.0,0.00159]
[1776484398118,70.48,77153.26,85.6,-2e-05,0.0,0.00162]
[1776484399125,70.48,77138.15,85.6,-2e-05,0.0,0.00171]
[1776484404165,70.48,77135.77,85.6,-2e-05,0.0,0.00173]
[1776484409199,70.48,77135.67,85.6,-2e-05,0.0,0.00173]
[1776484411214,70.48,77140.4,85.6,-2e-05,0.0,0.00164]
[1776484413228,70.48,77145.22,85.6,-2e-05,0.0,0.00161]
[1776484414235,70.48,77134.2,85.6,-2e-05,0.0,0.00167]
[1776484415242,70.48,77115.26,85.6,-3e-05,0.0,0.00179]
[1776484419280,70.48,77104.01,85.6,-3e-05,0.0,0.00186]
[1776484420864,70.48,77087.12,85.6,-3e-05,0.0,0.00197]
[1776484422293,70.48,77092.27,85.6,-3e-05,0.0,0.00193]
[1776484425315,70.48,77097.58,85.6,-3e-05,0.0,0.0019]
[1776484429344,70.48,77102.83,85.6,-3e-05,0.0,0.00186]
[1776484434380,70.48,77107.68,85.6,-3e-05,0.0,0.00183]
[1776484435410,70.48,77097.1,85.6,-3e-05,0.0,0.0019]
[1776484436412,70.48,77082.92,85.6,-3e-05,0.0,0.002]
[1776484441447,70.48,77088.84,85.6,-3e-05,0.0,0.00196]
[1776484446482,70.48,77092.02,85.6,-3e-05,0.0,0.00194]
[1776484451517,70.48,77092.89,85.6,-3e-05,0.0,0.00193]
[1776484456552,70.48,77088.73,85.6,-3e-05,0.0,0.00196]
[1776484459573,70.48,77084.33,85.6,-3e-05,0.0,0.00199]
[1776484464608,70.48,77087.2,85.6,-3e-05,0.0,0.00197]
[1776484467629,70.48,77091.75,85.6,-3e-05,0.0,0.00194]
[1776484471658,70.48,77094.36,85.6,-3e-05,0.0,0.00185]
[1776484472669,70.48,77078.85,85.6,-3e-05,0.0,0.00195]
[1776484473673,70.48,77065.3,85.6,-3e-05,0.0,0.00205]
[1776484478707,70.48,77063.73,85.6,-3e-05,0.0,0.00206]
[1776484483742,70.48,77061.74,85.6,-3e-05,0.0,0.00207]
[1776484488777,70.48,77056.99,85.6,-3e-05,0.0,0.00211]
[1776484491797,70.48,77051.33,85.6,-3e-05,0.0,0.00215]
[1776484495826,70.48,77043.41,85.6,-3e-05,0.0,0.00221]
[1776484500861,70.48,77044.85,85.6,-3e-05,0.0,0.0022]
[1776484505896,70.48,77046.45,85.6,-3e-05,0.0,0.00218]
[1776484508917,70.48,77055.21,85.6,-3e-05,0.0,0.00212]
[1776484510931,70.48,77061.21,85.6,-3e-05,0.0,0.00208]
[1776484513954,70.48,77044.18,85.6,-3e-05,0.0,0.0022]
[1776484517982,70.48,77052.67,85.6,-3e-05,0.0,0.00214]
[1776484519996,70.48,77046.63,85.6,-3e-05,0.0,0.00218]
[1776484524023,70.48,77051.52,85.6,-3e-05,0.0,0.00215]
[1776484529059,70.48,77060.14,85.6,-3e-05,0.0,0.00208]
[1776484531073,70.48,77061.73,85.6,-3e-05,0.0,0.002]
[1776484534094,70.48,77068.22,85.6,-3e-05,0.0,0.00196]
[1776484535101,70.48,77075.1,85.6,-3e-05,0.0,0.00191]
[1776484537115,70.48,77080.99,85.6,-3e-05,0.0,0.00187]
[1776484539129,70.48,77087.44,85.6,-3e-05,0.0,0.00183]
[1776484543346,70.48,77088.89,85.6,-3e-05,0.0,0.00182]
[1776484549199,70.48,77084.67,85.6,-3e-05,0.0,0.00185]
[1776484554235,70.48,77084.35,85.6,-3e-05,0.0,0.00185]
[1776484559320,70.48,77084.33,85.6,-3e-05,0.0,0.00185]
[1776484564355,70.48,77078.94,85.6,-3e-05,0.0,0.00189]
[1776484570397,70.48,77077.54,85.6,-3e-05,0.0,0.0019]
[1776484575437,70.48,77076.28,85.6,-3e-05,0.0,0.0019]
[1776484580468,70.48,77076.21,85.6,-3e-05,0.0,0.0019]
[1776484582482,70.48,77071.33,85.6,-3e-05,0.0,0.00194]
[1776484584496,70.48,77066.41,85.6,-3e-05,0.0,0.00197]
[1776484590538,70.48,77065.63,85.6,-3e-05,0.0,0.00197]
[1776484591545,70.48,77066.43,85.6,-3e-05,0.0,0.0019]
[1776484594566,70.48,77072.08,85.6,-3e-05,0.0,0.00186]
[1776484599609,70.48,77061.32,85.6,-3e-05,0.0,0.00193]
[1776484600613,70.48,77049.67,85.6,-3e-05,0.0,0.00201]
[1776484605648,70.48,77047.66,85.6,-3e-05,0.0,0.00203]
[1776484610691,70.48,77051.57,85.6,-3e-05,0.0,0.002]
[1776484613712,70.48,77057.22,85.6,-3e-05,0.0,0.00196]
[1776484617752,70.48,77040.06,85.6,-3e-05,0.0,0.00208]
[1776484618758,70.48,77020.63,85.6,-3e-05,0.0,0.00222]
[1776484619765,70.48,77029.9,85.6,-3e-05,0.0,0.00215]
[1776484624814,70.48,77021.21,85.6,-3e-05,0.0,0.00222]
[1776484625821,70.48,77016.18,85.6,-3e-05,0.0,0.00226]
[1776484630856,70.48,77017.61,85.6,-3e-05,0.0,0.00225]
[1776484635892,70.48,77016.48,85.6,-3e-05,0.0,0.00226]
[1776484637911,70.48,77005.78,85.6,-3e-05,0.0,0.00234]
[1776484638918,70.48,76998.74,85.6,-3e-05,0.0,0.0024]
[1776484642946,70.48,77004.82,85.6,-3e-05,0.0,0.00235]
[1776484644960,70.48,77010.35,85.6,-3e-05,0.0,0.0023]
[1776484649995,70.48,77014.18,85.6,-3e-05,0.0,0.00227]
[1776484651002,70.48,77014.53,85.6,-3e-05,0.0,0.00219]
[1776484654024,70.48,77022.46,85.6,-3e-05,0.0,0.00213]
[1776484659059,70.48,77023.57,85.6,-3e-05,0.0,0.00213]
[1776484664094,70.48,77024.08,85.6,-3e-05,0.0,0.00212]
[1776484669129,70.48,77020.94,85.6,-3e-05,0.0,0.00215]
[1776484674164,70.48,77018.27,85.6,-3e-05,0.0,0.00217]
[1776484676178,70.48,77023.83,85.6,-3e-05,0.0,0.00212]
[1776484680206,70.48,77031.08,85.6,-3e-05,0.0,0.00207]
[1776484685241,70.48,77031.88,85.6,-3e-05,0.0,0.00207]
[1776484686248,70.48,77014.7,85.6,-3e-05,0.0,0.00219]
[1776484687255,70.48,77000.77,85.6,-3e-05,0.0,0.0023]
[1776484692290,70.48,77003.23,85.6,-3e-05,0.0,0.00228]
[1776484697330,70.48,77006.49,85.6,-3e-05,0.0,0.00225]
[1776484701359,70.48,77002.03,85.6,-3e-05,0.0,0.00229]
[1776484706393,70.48,77003.47,85.6,-3e-05,0.0,0.00228]
[1776484711429,70.48,77003.34,85.6,-3e-05,0.0,0.0022]
[1776484716463,70.48,77005.09,85.6,-3e-05,0.0,0.00219]
[1776484720490,70.48,77011.33,85.6,-3e-05,0.0,0.00214]
[1776484725526,70.48,77011.9,85.6,-3e-05,0.0,0.00214]
[1776484730561,70.48,77010.83,85.6,-3e-05,0.0,0.00214]
[1776484734589,70.48,77015.63,85.6,-3e-05,0.0,0.00211]
[1776484739624,70.48,77019.53,85.6,-3e-05,0.0,0.00208]
[1776484744667,70.48,77022.5,85.6,-3e-05,0.0,0.00206]
[1776484749702,70.48,77022.72,85.6,-3e-05,0.0,0.00206]
[1776484754737,70.48,77022.61,85.6,-3e-05,0.0,0.00206]
[1776484759772,70.48,77022.0,85.6,-3e-05,0.0,0.00206]
[1776484764807,70.48,77022.04,85.6,-3e-05,0.0,0.00206]
[1776484766423,70.48,77022.04,85.6,-3e-05,0.0,0.00206]
[1776484766715,70.48,77021.9,85.6,-3e-05,0.0,0.00206]
[1776484771856,70.48,77020.05,85.6,-3e-05,0.0,0.002]
[1776484772863,70.48,77025.17,85.6,-3e-05,0.0,0.00197]
[1776484773871,70.48,77029.9,85.6,-3e-05,0.0,0.00194]
[1776484781929,70.48,77028.11,85.6,-3e-05,0.0,0.00195]
[1776484786964,70.48,77029.35,85.6,-3e-05,0.0,0.00194]
[1776484793006,70.48,77029.1,85.6,-3e-05,0.0,0.00194]
[1776484798041,70.48,77029.26,85.6,-3e-05,0.0,0.00194]
[1776484800059,70.48,77034.28,85.6,-3e-05,0.0,0.00191]
[1776484804086,70.48,77029.11,85.6,-3e-05,0.0,0.00194]
[1776484805096,70.48,77023.7,85.6,-3e-05,0.0,0.00198]
[1776484807109,70.48,77019.01,85.6,-3e-05,0.0,0.00201]
[1776484812146,70.48,77015.38,85.6,-3e-05,0.0,0.00204]
[1776484817181,70.48,77014.21,85.6,-3e-05,0.0,0.00205]
[1776484822216,70.48,77018.16,85.6,-3e-05,0.0,0.00202]
[1776484827250,70.48,77013.36,85.6,-3e-05,0.0,0.00205]
[1776484828257,70.48,77008.79,85.6,-3e-05,0.0,0.00208]
[1776484831280,70.48,77006.84,85.6,-3e-05,0.0,0.00203]
[1776484834301,70.48,77015.33,85.6,-3e-05,0.0,0.00197]
[1776484838330,70.48,77019.66,85.6,-3e-05,0.0,0.00194]
[1776484841351,70.48,77025.78,85.6,-3e-05,0.0,0.0019]
[1776484842358,70.48,77030.85,85.6,-3e-05,0.0,0.00186]
[1776484847393,70.48,77031.55,85.6,-3e-05,0.0,0.00186]
[1776484852428,70.48,77031.38,85.6,-3e-05,0.0,0.00186]
[1776484857467,70.48,77019.7,85.6,-3e-05,0.0,0.00194]
[1776484858476,70.48,77007.59,85.6,-3e-05,0.0,0.00202]
[1776484859481,70.48,76999.62,85.6,-3e-05,0.0,0.00208]
[1776484865523,70.48,77001.21,85.6,-3e-05,0.0,0.00206]
[1776484870558,70.48,77001.93,85.6,-3e-05,0.0,0.00206]
[1776484875593,70.48,77001.34,85.6,-3e-05,0.0,0.00206]
[1776484880628,70.48,76997.98,85.6,-3e-05,0.0,0.00209]
[1776484885663,70.48,76999.89,85.6,-3e-05,0.0,0.00207]
[1776484890698,70.48,77002.59,85.6,-3e-05,0.0,0.00206]
[1776484891705,70.48,77005.04,85.6,-3e-05,0.0,0.00197]
[1776484894726,70.48,77009.9,85.6,-3e-05,0.0,0.00193]
[1776484895733,70.48,77016.41,85.6,-3e-05,0.0,0.00189]
[1776484898754,70.48,77023.13,85.6,-3e-05,0.0,0.00185]
[1776484901776,70.48,77032.07,85.6,-3e-05,0.0,0.00179]
[1776484906811,70.48,77033.55,85.6,-3e-05,0.0,0.00178]
[1776484911846,70.48,77038.03,85.6,-2e-05,0.0,0.00175]
[1776484916881,70.48,77041.6,85.6,-2e-05,0.0,0.00173]
[1776484921916,70.48,77044.21,85.6,-2e-05,0.0,0.00171]
[1776484927958,70.48,77046.23,85.6,-2e-05,0.0,0.0017]
[1776484932997,70.48,77050.14,85.6,-2e-05,0.0,0.00168]
[1776484937027,70.48,77058.4,85.6,-2e-05,0.0,0.00163]
[1776484940048,70.48,77063.88,85.6,-2e-05,0.0,0.0016]
[1776484945082,70.48,77066.91,85.6,-2e-05,0.0,0.00158]
[1776484950118,70.48,77068.58,85.6,-2e-05,0.0,0.00157]
[1776484951125,70.48,77068.6,85.6,-2e-05,0.0,0.00152]
[1776484953139,70.48,77063.25,85.6,-2e-05,0.0,0.00155]
[1776484958174,70.48,77060.86,85.6,-2e-05,0.0,0.00156]
[1776484962202,70.48,77055.05,85.6,-2e-05,0.0,0.00159]
[1776484967237,70.48,77054.53,85.6,-2e-05,0.0,0.00159]
[1776484972272,70.48,77054.55,85.6,-2e-05,0.0,0.00159]
[1776484977307,70.48,77054.03,85.6,-2e-05,0.0,0.0016]
[1776484983349,70.48,77053.84,85.6,-2e-05,0.0,0.0016]
[1776484988383,70.48,77053.22,85.6,-2e-05,0.0,0.0016]
[1776484993419,70.48,77053.12,85.6,-2e-05,0.0,0.0016]
[1776484994429,70.48,77048.55,85.6,-2e-05,0.0,0.00163]
[1776484999465,70.48,77045.97,85.6,-2e-05,0.0,0.00164]
[1776485001479,70.48,77051.63,85.6,-2e-05,0.0,0.00161]
[1776485006514,70.48,77050.53,85.6,-2e-05,0.0,0.00162]
[1776485011549,70.48,77055.12,85.6,-2e-05,0.0,0.00153]
[1776485018598,70.48,77054.61,85.6,-2e-05,0.0,0.00154]
[1776485023632,70.48,77054.82,85.6,-2e-05,0.0,0.00153]
[1776485029675,70.48,77055.26,85.6,-2e-05,0.0,0.00153]
[1776485033703,70.48,77060.0,85.6,-2e-05,0.0,0.00151]
[1776485035717,70.48,77064.88,85.6,-2e-05,0.0,0.00148]
[1776485041759,70.48,77065.8,85.6,-2e-05,0.0,0.00148]
[1776485047802,70.48,77067.11,85.6,-2e-05,0.0,0.00147]
[1776485050825,70.48,77073.44,85.6,-2e-05,0.0,0.00144]
[1776485056867,70.48,77073.47,85.6,-2e-05,0.0,0.00144]
[1776485061902,70.48,77074.42,85.6,-2e-05,0.0,0.00143]
[1776485068951,70.48,77075.84,85.6,-2e-05,0.0,0.00142]
[1776485073987,70.48,77075.82,85.6,-2e-05,0.0,0.00137]
[1776485079022,70.48,77076.24,85.6,-2e-05,0.0,0.00137]
[1776485082042,70.48,77080.55,85.6,-2e-05,0.0,0.00135]
[1776485083051,70.48,77085.02,85.6,-2e-05,0.0,0.00133]
[1776485086071,70.48,77089.43,85.6,-2e-05,0.0,0.00131]
[1776485091106,70.48,77086.49,85.6,-2e-05,0.0,0.00132]
[1776485096141,70.48,77086.91,85.6,-2e-05,0.0,0.00132]
[1776485101176,70.48,77086.69,85.6,-2e-05,0.0,0.00132]
[1776485105204,70.48,77091.34,85.6,-2e-05,0.0,0.0013]
[1776485110239,70.48,77093.94,85.6,-2e-05,0.0,0.00129]
[1776485113263,70.48,77108.87,85.6,-2e-05,0.0,0.00122]
[1776485118299,70.48,77106.61,85.6,-2e-05,0.0,0.00123]
[1776485123334,70.48,77108.33,85.6,-2e-05,0.0,0.00122]
[1776485128369,70.48,77109.05,85.6,-2e-05,0.0,0.00122]
[1776485132398,70.48,77109.73,85.6,-2e-05,0.0,0.00117]
[1776485138440,70.48,77109.26,85.6,-2e-05,0.0,0.00117]
[1776485142468,70.48,77104.27,85.6,-2e-05,0.0,0.00119]
[1776485145489,70.48,77099.96,85.6,-2e-05,0.0,0.00121]
[1776485151531,70.48,77103.27,85.6,-2e-05,0.0,0.0012]
[1776485155558,70.48,77110.22,85.6,-2e-05,0.0,0.00117]
[1776485160594,70.48,77110.83,85.6,-2e-05,0.0,0.00116]
[1776485166637,70.48,77106.93,85.6,-2e-05,0.0,0.00118]
[1776485171672,70.48,77109.47,85.6,-2e-05,0.0,0.00117]
[1776485176709,70.48,77111.5,85.6,-2e-05,0.0,0.00116]
[1776485180737,70.48,77116.62,85.6,-2e-05,0.0,0.00114]
[1776485185772,70.48,77112.77,85.6,-2e-05,0.0,0.00116]
[1776485190807,70.48,77110.44,85.6,-2e-05,0.0,0.00117]
[1776485191814,70.48,77110.34,85.6,-2e-05,0.0,0.00112]
[1776485196849,70.48,77108.63,85.6,-2e-05,0.0,0.00113]
[1776485201885,70.48,77104.77,85.6,-2e-05,0.0,0.00114]
[1776485206919,70.48,77101.39,85.6,-2e-05,0.0,0.00116]
[1776485214975,70.48,77101.36,85.6,-2e-05,0.0,0.00116]
[1776485220021,70.48,77102.11,85.6,-2e-05,0.0,0.00115]
[1776485225047,70.48,77101.92,85.6,-2e-05,0.0,0.00116]
[1776485237132,70.48,77099.44,85.6,-2e-05,0.0,0.00117]
[1776485243174,70.48,77099.4,85.6,-2e-05,0.0,0.00117]
[1776485249216,70.48,77100.18,85.6,-2e-05,0.0,0.00116]
[1776485251230,70.48,77101.72,85.6,-2e-05,0.0,0.00111]
[1776485257272,70.48,77102.23,85.6,-2e-05,0.0,0.00111]
[1776485262306,70.48,77100.92,85.6,-2e-05,0.0,0.00112]
[1776485268349,70.48,77099.96,85.6,-2e-05,0.0,0.00112]
[1776485275398,70.48,77098.73,85.6,-2e-05,0.0,0.00112]
[1776485283454,70.48,77098.9,85.6,-2e-05,0.0,0.00112]
[1776485288489,70.48,77102.5,85.6,-2e-05,0.0,0.00111]
[1776485293524,70.48,77101.48,85.6,-2e-05,0.0,0.00111]
[1776485298558,70.48,77103.89,85.6,-2e-05,0.0,0.0011]
[1776485304601,70.48,77103.79,85.6,-2e-05,0.0,0.0011]
[1776485312657,70.48,77103.26,85.6,-1e-05,0.0,0.00106]
[1776485318699,70.48,77100.65,85.6,-2e-05,0.0,0.00107]
[1776485327858,70.48,77101.48,85.6,-2e-05,0.0,0.00107]
[1776485333804,70.48,77104.44,85.6,-1e-05,0.0,0.00106]
[1776485338839,70.48,77105.38,85.6,-1e-05,0.0,0.00105]
[1776485344881,70.48,77105.11,85.6,-1e-05,0.0,0.00106]
[1776485349917,70.48,77107.4,85.6,-1e-05,0.0,0.00105]
[1776485354952,70.48,77109.75,85.6,-1e-05,0.0,0.00104]
[1776485359987,70.48,77111.71,85.6,-1e-05,0.0,0.00103]
[1776485366029,70.48,77111.71,85.6,-1e-05,0.0,0.00103]
[1776485372071,70.48,77111.97,85.6,-1e-05,0.0,0.00099]
[1776485380127,70.48,77111.9,85.6,-1e-05,0.0,0.00099]
[1776485387175,70.48,77111.63,85.6,-1e-05,0.0,0.00099]
[1776485392211,70.48,77113.43,85.6,-1e-05,0.0,0.00098]
[1776485401274,70.48,77112.02,85.6,-1e-05,0.0,0.00099]
[1776485409330,70.48,77111.71,85.6,-1e-05,0.0,0.00099]
[1776485414365,70.48,77113.06,85.6,-1e-05,0.0,0.00099]
[1776485419400,70.48,77112.7,85.6,-1e-05,0.0,0.00099]
[1776485426449,70.48,77113.65,85.6,-1e-05,0.0,0.00098]
[1776485433498,70.48,77113.55,85.6,-1e-05,0.0,0.00094]
[1776485439540,70.48,77114.43,85.6,-1e-05,0.0,0.00094]
[1776485441554,70.48,77108.59,85.6,-1e-05,0.0,0.00096]
[1776485443568,70.48,77104.17,85.6,-1e-05,0.0,0.00098]
[1776485444575,70.48,77099.41,85.6,-1e-05,0.0,0.001]
[1776485449610,70.48,77100.45,85.6,-1e-05,0.0,0.00099]
[1776485454647,70.48,77098.4,85.6,-1e-05,0.0,0.001]
[1776485459682,70.48,77098.47,85.6,-1e-05,0.0,0.001]
[1776485464717,70.48,77097.95,85.6,-1e-05,0.0,0.001]
[1776485469753,70.48,77098.35,85.6,-1e-05,0.0,0.001]
[1776485477809,70.48,77098.42,85.6,-1e-05,0.0,0.001]
[1776485479823,70.48,77103.52,85.6,-1e-05,0.0,0.00098]
[1776485480830,70.48,77109.57,85.6,-1e-05,0.0,0.00096]
[1776485486872,70.48,77110.24,85.6,-1e-05,0.0,0.00096]
[1776485489902,70.48,77114.95,85.6,-1e-05,0.0,0.00094]
[1776485491923,70.48,77115.61,85.6,-1e-05,0.0,0.0009]
[1776485499979,70.48,77115.26,85.6,-1e-05,0.0,0.0009]
[1776485505014,70.48,77115.65,85.6,-1e-05,0.0,0.0009]
[1776485510049,70.48,77115.62,85.6,-1e-05,0.0,0.0009]
[1776485516090,70.48,77115.85,85.6,-1e-05,0.0,0.0009]
[1776485521126,70.48,77116.03,85.6,-1e-05,0.0,0.0009]
[1776485526161,70.48,77116.79,85.6,-1e-05,0.0,0.0009]
[1776485540263,70.48,77115.18,85.6,-1e-05,0.0,0.0009]
[1776485545298,70.48,77117.96,85.6,-1e-05,0.0,0.00089]
[1776485550333,70.48,77120.66,85.6,-1e-05,0.0,0.00088]
[1776485551340,70.48,77122.27,85.6,-1e-05,0.0,0.00084]
[1776485556375,70.48,77125.91,85.6,-1e-05,0.0,0.00083]
[1776485561410,70.48,77126.37,85.6,-1e-05,0.0,0.00083]
[1776485566445,70.48,77124.14,85.6,-1e-05,0.0,0.00084]
[1776485571480,70.48,77126.39,85.6,-1e-05,0.0,0.00083]
[1776485576515,70.48,77125.8,85.6,-1e-05,0.0,0.00083]
[1776485581550,70.48,77125.59,85.6,-1e-05,0.0,0.00083]
[1776485584571,70.48,77117.64,85.6,-1e-05,0.0,0.00086]
[1776485592627,70.48,77116.83,85.6,-1e-05,0.0,0.00086]
[1776485598669,70.48,77116.49,85.6,-1e-05,0.0,0.00086]
[1776485604710,70.48,77115.22,85.6,-1e-05,0.0,0.00086]
[1776485612767,70.48,77115.01,85.6,-1e-05,0.0,0.00083]
[1776485619821,70.48,77114.87,85.6,-1e-05,0.0,0.00083]
[1776485625864,70.48,77114.94,85.6,-1e-05,0.0,0.00083]
[1776485631906,70.48,77113.9,85.6,-1e-05,0.0,0.00083]
[1776485638956,70.48,77114.21,85.6,-1e-05,0.0,0.00083]
[1776485643992,70.48,77115.35,85.6,-1e-05,0.0,0.00083]
[1776485651041,70.48,77115.1,85.6,-1e-05,0.0,0.00083]
[1776485656076,70.48,77119.09,85.6,-1e-05,0.0,0.00082]
[1776485661111,70.48,77119.05,85.6,-1e-05,0.0,0.00082]
[1776485666146,70.48,77119.75,85.6,-1e-05,0.0,0.00082]
[1776485671182,70.48,77121.24,85.6,-1e-05,0.0,0.00078]
[1776485676217,70.48,77121.65,85.6,-1e-05,0.0,0.00078]
[1776485682261,70.48,77121.96,85.6,-1e-05,0.0,0.00078]
[1776485687296,70.48,77123.33,85.6,-1e-05,0.0,0.00077]
[1776485697366,70.48,77123.15,85.6,-1e-05,0.0,0.00077]
[1776485699379,70.48,77118.75,85.6,-1e-05,0.0,0.00079]
[1776485700387,70.48,77114.19,85.6,-1e-05,0.0,0.0008]
[1776485702401,70.48,77107.58,85.6,-1e-05,0.0,0.00082]
[1776485707436,70.48,77102.32,85.6,-1e-05,0.0,0.00084]
[1776485712471,70.48,77099.38,85.6,-1e-05,0.0,0.00084]
[1776485718514,70.48,77099.24,85.6,-1e-05,0.0,0.00084]
[1776485731605,70.48,77099.05,85.6,-1e-05,0.0,0.00081]
[1776485738653,70.48,77099.12,85.6,-1e-05,0.0,0.00081]
[1776485743689,70.48,77098.75,85.6,-1e-05,0.0,0.00081]
[1776485748724,70.48,77097.18,85.6,-1e-05,0.0,0.00082]
[1776485753759,70.48,77095.34,85.6,-1e-05,0.0,0.00082]
[1776485759801,70.48,77091.42,85.6,-1e-05,0.0,0.00083]
[1776485769871,70.48,77089.54,85.6,-1e-05,0.0,0.00084]
[1776485774906,70.48,77089.46,85.6,-1e-05,0.0,0.00084]
[1776485779941,70.48,77084.19,85.6,-1e-05,0.0,0.00086]
[1776485786989,70.48,77081.82,85.6,-1e-05,0.0,0.00087]
[1776485791018,70.48,77078.58,85.6,-1e-05,0.0,0.00084]
[1776485795046,70.48,77086.79,85.6,-1e-05,0.0,0.00081]
[1776485801088,70.48,77088.01,85.6,-1e-05,0.0,0.00081]
[1776485805117,70.48,77083.45,85.6,-1e-05,0.0,0.00082]
[1776485811159,70.48,77081.57,85.6,-1e-05,0.0,0.00083]
[1776485816195,70.48,77081.86,85.6,-1e-05,0.0,0.00083]
[1776485822237,70.48,77081.55,85.6,-1e-05,0.0,0.00083]
[1776485827272,70.48,77081.65,85.6,-1e-05,0.0,0.00083]
[1776485832306,70.48,77081.82,85.6,-1e-05,0.0,0.00083]
[1776485834321,70.48,77075.53,85.6,-1e-05,0.0,0.00085]
[1776485835328,70.48,77062.82,85.6,-1e-05,0.0,0.00089]
[1776485838349,70.48,77056.86,85.6,-1e-05,0.0,0.00091]
[1776485843385,70.48,77060.19,85.6,-1e-05,0.0,0.0009]
[1776485845398,70.48,77068.44,85.6,-1e-05,0.0,0.00087]
[1776485850433,70.48,77069.73,85.6,-1e-05,0.0,0.00087]
[1776485851439,70.48,77069.66,85.6,-1e-05,0.0,0.00083]
[1776485856475,70.48,77071.22,85.6,-1e-05,0.0,0.00083]
[1776485863524,70.48,77072.28,85.6,-1e-05,0.0,0.00082]
[1776485868559,70.48,77076.97,85.6,-1e-05,0.0,0.00081]
[1776485873595,70.48,77078.96,85.6,-1e-05,0.0,0.0008]
[1776485878630,70.48,77079.42,85.6,-1e-05,0.0,0.0008]
[1776485881651,70.48,77061.3,85.6,-1e-05,0.0,0.00086]
[1776485882658,70.48,77049.22,85.6,-1e-05,0.0,0.0009]
[1776485887693,70.48,77051.64,85.6,-1e-05,0.0,0.00089]
[1776485891724,70.48,77056.75,85.6,-1e-05,0.0,0.00087]
[1776485892731,70.48,77061.97,85.6,-1e-05,0.0,0.00086]
[1776485901794,70.48,77059.19,85.6,-1e-05,0.0,0.00087]
[1776485906829,70.48,77059.59,85.6,-1e-05,0.0,0.00086]
[1776485911041,70.48,77059.35,85.6,-1e-05,0.0,0.00083]
[1776485919920,70.48,77059.86,85.6,-1e-05,0.0,0.00083]
[1776485924955,70.48,77063.73,85.6,-1e-05,0.0,0.00082]
[1776485930997,70.48,77067.1,85.6,-1e-05,0.0,0.00081]
[1776485937040,70.48,77069.79,85.6,-1e-05,0.0,0.0008]
[1776485943084,70.48,77069.75,85.6,-1e-05,0.0,0.0008]
[1776485948119,70.48,77070.41,85.6,-1e-05,0.0,0.0008]
[1776485954161,70.48,77070.61,85.6,-1e-05,0.0,0.00079]
[1776485961212,70.48,77071.01,85.6,-1e-05,0.0,0.00079]
[1776485966246,70.48,77070.79,85.6,-1e-05,0.0,0.00079]
[1776485974302,70.48,77070.37,85.6,-1e-05,0.0,0.00076]
[1776485980344,70.48,77070.55,85.6,-1e-05,0.0,0.00076]
[1776485985379,70.48,77070.69,85.6,-1e-05,0.0,0.00076]
[1776485991421,70.48,77070.62,85.6,-1e-05,0.0,0.00076]
[1776485999477,70.48,77070.85,85.6,-1e-05,0.0,0.00076]
[1776486005519,70.48,77071.46,85.6,-1e-05,0.0,0.00076]
[1776486010555,70.48,77071.61,85.6,-1e-05,0.0,0.00076]
[1776486019619,70.48,77071.5,85.6,-1e-05,0.0,0.00076]
[1776486024654,70.48,77070.02,85.6,-1e-05,0.0,0.00076]
[1776486029689,70.48,77053.96,85.6,-1e-05,0.0,0.00081]
[1776486031703,70.48,77052.35,85.6,-1e-05,0.0,0.00078]
[1776486033717,70.48,77046.41,85.6,-1e-05,0.0,0.0008]
[1776486034724,70.48,77041.97,85.6,-1e-05,0.0,0.00081]
[1776486039759,70.48,77037.06,85.6,-1e-05,0.0,0.00083]
[1776486044794,70.48,77037.31,85.6,-1e-05,0.0,0.00083]
[1776486046808,70.48,77043.21,85.6,-1e-05,0.0,0.00081]
[1776486051844,70.48,77044.93,85.6,-1e-05,0.0,0.0008]
[1776486056881,70.48,77041.96,85.6,-1e-05,0.0,0.00081]
[1776486061915,70.48,77041.71,85.6,-1e-05,0.0,0.00081]
[1776486067958,70.48,77041.36,85.6,-1e-05,0.0,0.00082]
[1776486072993,70.48,77039.43,85.6,-1e-05,0.0,0.00082]
[1776486075009,70.48,77032.85,85.6,-1e-05,0.0,0.00084]
[1776486080042,70.48,77031.02,85.6,-1e-05,0.0,0.00085]
[1776486082056,70.48,77020.5,85.6,-1e-05,0.0,0.00088]
[1776486084070,70.48,77015.62,85.6,-1e-05,0.0,0.0009]
[1776486089105,70.48,77014.13,85.6,-1e-05,0.0,0.0009]
[1776486091119,70.48,77015.35,85.6,-1e-05,0.0,0.00086]
[1776486101189,70.48,77016.44,85.6,-1e-05,0.0,0.00086]
[1776486106224,70.48,77018.08,85.6,-1e-05,0.0,0.00085]
[1776486115286,70.48,77017.47,85.6,-1e-05,0.0,0.00086]
[1776486121329,70.48,77020.38,85.6,-1e-05,0.0,0.00085]
[1776486122336,70.48,77024.52,85.6,-1e-05,0.0,0.00083]
[1776486123346,70.48,77028.67,85.6,-1e-05,0.0,0.00082]
[1776486128382,70.48,77040.39,85.6,-1e-05,0.0,0.00078]
[1776486133417,70.48,77041.41,85.6,-1e-05,0.0,0.00078]
[1776486143487,70.48,77041.3,85.6,-1e-05,0.0,0.00078]
[1776486149529,70.48,77041.38,85.6,-1e-05,0.0,0.00078]
[1776486152550,70.48,77041.45,85.6,-1e-05,0.0,0.00075]
[1776486157584,70.48,77041.27,85.6,-1e-05,0.0,0.00075]
[1776486162620,70.48,77045.03,85.6,-1e-05,0.0,0.00074]
[1776486167655,70.48,77044.86,85.6,-1e-05,0.0,0.00074]
[1776486173698,70.48,77045.42,85.6,-1e-05,0.0,0.00074]
[1776486181754,70.48,77046.67,85.6,-1e-05,0.0,0.00073]
[1776486186788,70.48,77047.54,85.6,-1e-05,0.0,0.00073]
[1776486191823,70.48,77047.62,85.6,-1e-05,0.0,0.00073]
[1776486199879,70.48,77048.07,85.6,-1e-05,0.0,0.00073]
[1776486209950,70.48,77047.93,85.6,-1e-05,0.0,0.00073]
[1776486218006,70.48,77047.86,85.6,-1e-05,0.0,0.0007]
[1776486225055,70.48,77047.71,85.6,-1e-05,0.0,0.0007]
[1776486226062,70.48,77042.1,85.6,-1e-05,0.0,0.00071]
[1776486233110,70.48,77038.74,85.6,-1e-05,0.0,0.00072]
[1776486238152,70.48,77039.34,85.6,-1e-05,0.0,0.00072]
[1776486242180,70.48,77033.79,85.6,-1e-05,0.0,0.00074]
[1776486247215,70.48,77032.86,85.6,-1e-05,0.0,0.00074]
[1776486254264,70.48,77032.65,85.6,-1e-05,0.0,0.00074]
[1776486261313,70.48,77032.72,85.6,-1e-05,0.0,0.00074]
[1776486267355,70.48,77030.54,85.6,-1e-05,0.0,0.00075]
[1776486271383,70.48,77030.5,85.6,-1e-05,0.0,0.00071]
[1776486276418,70.48,77031.22,85.6,-1e-05,0.0,0.00071]
[1776486280447,70.48,77026.71,85.6,-1e-05,0.0,0.00072]
[1776486285482,70.48,77029.82,85.6,-1e-05,0.0,0.00072]
[1776486288504,70.48,77035.28,85.6,-1e-05,0.0,0.0007]
[1776486293537,70.48,77038.61,85.6,-1e-05,0.0,0.00069]
[1776486298573,70.48,77038.68,85.6,-1e-05,0.0,0.00069]
[1776486304615,70.48,77035.3,85.6,-1e-05,0.0,0.0007]
[1776486310657,70.48,77033.43,85.6,-1e-05,0.0,0.00071]
[1776486316701,70.48,77031.48,85.6,-1e-05,0.0,0.00071]
[1776486321736,70.48,77027.97,85.6,-1e-05,0.0,0.00072]
[1776486326771,70.48,77026.31,85.6,-1e-05,0.0,0.00073]
[1776486332813,70.48,77026.14,85.6,-1e-05,0.0,0.00069]
[1776486337848,70.48,77026.13,85.6,-1e-05,0.0,0.00069]
[1776486341877,70.48,77021.12,85.6,-1e-05,0.0,0.00071]
[1776486346912,70.48,77018.33,85.6,-1e-05,0.0,0.00072]
[1776486351947,70.48,77018.23,85.6,-1e-05,0.0,0.00072]
[1776486357989,70.48,77019.46,85.6,-1e-05,0.0,0.00071]
[1776486363025,70.48,77019.48,85.6,-1e-05,0.0,0.00071]
[1776486365041,70.48,77024.53,85.6,-1e-05,0.0,0.0007]
[1776486367055,70.48,77029.61,85.6,-1e-05,0.0,0.00068]
[1776486372090,70.48,77032.34,85.6,-1e-05,0.0,0.00068]
[1776486377126,70.48,77033.83,85.6,-1e-05,0.0,0.00067]
[1776486382162,70.48,77034.93,85.6,-1e-05,0.0,0.00067]
[1776486390218,70.48,77034.89,85.6,-1e-05,0.0,0.00067]
[1776486391225,70.48,77033.69,85.6,-1e-05,0.0,0.00064]
[1776486397267,70.48,77034.05,85.6,-1e-05,0.0,0.00064]
[1776486402777,70.48,77035.61,85.6,-1e-05,0.0,0.00064]
[1776486408344,70.48,77037.36,85.6,-1e-05,0.0,0.00064]
[1776486415399,70.48,77030.18,85.6,-1e-05,0.0,0.00065]
[1776486416406,70.48,77023.95,85.6,-1e-05,0.0,0.00067]
[1776486417413,70.48,77018.37,85.6,-1e-05,0.0,0.00068]
[1776486423458,70.48,77018.28,85.6,-1e-05,0.0,0.00068]
[1776486428501,70.48,77015.76,85.6,-1e-05,0.0,0.00069]
[1776486432530,70.48,77006.6,85.6,-1e-05,0.0,0.00072]
[1776486438572,70.48,77003.77,85.6,-1e-05,0.0,0.00072]
[1776486443611,70.48,77007.12,85.6,-1e-05,0.0,0.00071]
[1776486453681,70.48,77006.41,85.6,-1e-05,0.0,0.00069]
[1776486454688,70.48,77011.49,85.6,-1e-05,0.0,0.00067]
[1776486456702,70.48,77016.75,85.6,-1e-05,0.0,0.00066]
[1776486459723,70.48,77020.87,85.6,-1e-05,0.0,0.00065]
[1776486464758,70.48,77021.45,85.6,-1e-05,0.0,0.00065]
[1776486470800,70.48,77021.64,85.6,-1e-05,0.0,0.00065]
[1776486475835,70.48,77021.79,85.6,-1e-05,0.0,0.00065]
[1776486482891,70.48,77024.14,85.6,-1e-05,0.0,0.00064]
[1776486487925,70.48,77031.02,85.6,-1e-05,0.0,0.00062]
[1776486493967,70.48,77034.49,85.6,-1e-05,0.0,0.00061]
[1776486494976,70.48,77030.03,85.6,-1e-05,0.0,0.00062]
[1776486495982,70.48,77008.33,85.6,-1e-05,0.0,0.00068]
[1776486502029,70.48,77008.68,85.6,-1e-05,0.0,0.00068]
[1776486507090,70.48,77011.12,85.6,-1e-05,0.0,0.00067]
[1776486508076,70.48,76988.38,85.6,-1e-05,0.0,0.00074]
[1776486511097,70.48,76987.91,85.6,-1e-05,0.0,0.0007]
[1776486515125,70.48,76983.88,85.6,-1e-05,0.0,0.00072]
[1776486518146,70.48,76988.73,85.6,-1e-05,0.0,0.0007]
[1776486521167,70.48,76993.43,85.6,-1e-05,0.0,0.00069]
[1776486523181,70.48,77016.53,85.6,-1e-05,0.0,0.00063]
[1776486524188,70.48,77022.44,85.6,-1e-05,0.0,0.00061]
[1776486526201,70.48,77013.08,85.6,-1e-05,0.0,0.00064]
[1776486527209,70.48,77008.6,85.6,-1e-05,0.0,0.00065]
[1776486531237,70.48,77015.85,85.6,-1e-05,0.0,0.00063]
[1776486536272,70.48,77016.99,85.6,-1e-05,0.0,0.00063]
[1776486541306,70.48,77017.36,85.6,-1e-05,0.0,0.00063]
[1776486546342,70.48,77016.22,85.6,-1e-05,0.0,0.00063]
[1776486550370,70.48,77021.78,85.6,-1e-05,0.0,0.00062]
[1776486552384,70.48,77026.4,85.6,-1e-05,0.0,0.00061]
[1776486554398,70.48,77032.5,85.6,-1e-05,0.0,0.00059]
[1776486559445,70.48,77039.94,85.6,-1e-05,0.0,0.00057]
[1776486563461,70.48,77044.28,85.6,-1e-05,0.0,0.00056]
[1776486564468,70.48,77032.63,85.6,-1e-05,0.0,0.00059]
[1776486565475,70.48,77025.89,85.6,-1e-05,0.0,0.00061]
[1776486574539,70.48,77026.73,85.6,-1e-05,0.0,0.00058]
[1776486585616,70.48,77026.65,85.6,-1e-05,0.0,0.00058]
[1776486594679,70.48,77026.52,85.6,-1e-05,0.0,0.00058]
[1776486600721,70.48,77025.25,85.6,-1e-05,0.0,0.00058]
[1776486601728,70.48,77010.95,85.6,-1e-05,0.0,0.00061]
[1776486606763,70.48,77007.93,85.6,-1e-05,0.0,0.00062]
[1776486608777,70.48,76999.6,85.6,-1e-05,0.0,0.00064]
[1776486613940,70.48,76997.12,85.6,-1e-05,0.0,0.00065]
[1776486617968,70.48,76991.44,85.6,-1e-05,0.0,0.00066]
[1776486621000,70.48,76980.6,85.6,-1e-05,0.0,0.00069]
[1776486622005,70.48,76965.83,85.6,-1e-05,0.0,0.00073]
[1776486628048,70.48,76963.35,85.6,-1e-05,0.0,0.00074]
[1776486631069,70.48,76959.69,85.6,-1e-05,0.0,0.00072]
[1776486635097,70.48,76963.97,85.6,-1e-05,0.0,0.00071]
[1776486638118,70.48,76971.71,85.6,-1e-05,0.0,0.00068]
[1776486647181,70.48,76973.34,85.6,-1e-05,0.0,0.00068]
[1776486652216,70.48,76973.14,85.6,-1e-05,0.0,0.00068]
[1776486658258,70.48,76972.54,85.6,-1e-05,0.0,0.00068]
[1776486663293,70.48,76973.3,85.6,-1e-05,0.0,0.00068]
[1776486668328,70.48,76973.3,85.6,-1e-05,0.0,0.00068]
[1776486673363,70.48,76973.41,85.6,-1e-05,0.0,0.00068]
[1776486680413,70.48,76972.73,85.6,-1e-05,0.0,0.00068]
[1776486685449,70.48,76973.34,85.6,-1e-05,0.0,0.00068]
[1776486691491,70.48,76973.43,85.6,-1e-05,0.0,0.00065]
[1776486700554,70.48,76967.44,85.6,-1e-05,0.0,0.00067]
[1776486701561,70.48,76962.69,85.6,-1e-05,0.0,0.00068]
[1776486708611,70.48,76960.76,85.6,-1e-05,0.0,0.00068]
[1776486711631,70.48,76955.94,85.6,-1e-05,0.0,0.0007]
[1776486716666,70.48,76954.68,85.6,-1e-05,0.0,0.0007]
[1776486722708,70.48,76953.73,85.6,-1e-05,0.0,0.0007]
[1776486727743,70.48,76954.3,85.6,-1e-05,0.0,0.0007]
[1776486732778,70.48,76951.65,85.6,-1e-05,0.0,0.00071]
[1776486737813,70.48,76950.37,85.6,-1e-05,0.0,0.00071]
[1776486742848,70.48,76950.26,85.6,-1e-05,0.0,0.00071]
[1776486747883,70.48,76952.49,85.6,-1e-05,0.0,0.00071]
[1776486752918,70.48,76952.95,85.6,-1e-05,0.0,0.00067]
[1776486757953,70.48,76953.2,85.6,-1e-05,0.0,0.00067]
[1776486762988,70.48,76952.88,85.6,-1e-05,0.0,0.00067]
[1776486768029,70.48,76947.16,85.6,-1e-05,0.0,0.00069]
[1776486772057,70.48,76936.95,85.6,-1e-05,0.0,0.00072]
[1776486773064,70.48,76927.09,85.6,-1e-05,0.0,0.00074]
[1776486780113,70.48,76932.56,85.6,-1e-05,0.0,0.00073]
[1776486781119,70.48,76941.04,85.6,-1e-05,0.0,0.0007]
[1776486787162,70.48,76943.52,85.6,-1e-05,0.0,0.0007]
[1776486789175,70.48,76948.08,85.6,-1e-05,0.0,0.00069]
[1776486794212,70.48,76950.96,85.6,-1e-05,0.0,0.00068]
[1776486799248,70.48,76952.75,85.6,-1e-05,0.0,0.00067]
[1776486804283,70.48,76956.6,85.6,-1e-05,0.0,0.00066]
[1776486809317,70.48,76954.97,85.6,-1e-05,0.0,0.00067]
[1776486811333,70.48,76966.85,85.6,-1e-05,0.0,0.00061]
[1776486812340,70.48,76974.75,85.6,-1e-05,0.0,0.00059]
[1776486817375,70.48,76971.24,85.6,-1e-05,0.0,0.0006]
[1776486820396,70.48,76966.61,85.6,-1e-05,0.0,0.00061]
[1776486822410,70.48,76961.1,85.6,-1e-05,0.0,0.00062]
[1776486828452,70.48,76957.8,85.6,-1e-05,0.0,0.00063]
[1776486833487,70.48,76957.58,85.6,-1e-05,0.0,0.00063]
[1776486838522,70.48,76957.5,85.6,-1e-05,0.0,0.00063]
[1776486842549,70.48,76952.25,85.6,-1e-05,0.0,0.00064]
[1776486847586,70.48,76951.1,85.6,-1e-05,0.0,0.00065]
[1776486853627,70.48,76950.68,85.6,-1e-05,0.0,0.00065]
[1776486860677,70.48,76951.28,85.6,-1e-05,0.0,0.00065]
[1776486865713,70.48,76953.57,85.6,-1e-05,0.0,0.00064]
[1776486870748,70.48,76957.0,85.6,-1e-05,0.0,0.00063]
[1776486871755,70.48,76957.35,85.6,-1e-05,0.0,0.0006]
[1776486875783,70.48,76963.37,85.6,-1e-05,0.0,0.00059]
[1776486880818,70.48,76967.42,85.6,-1e-05,0.0,0.00058]
[1776486885852,70.48,76965.57,85.6,-1e-05,0.0,0.00058]
[1776486887867,70.48,76974.31,85.6,-1e-05,0.0,0.00056]
[1776486888874,70.48,76984.6,85.6,-1e-05,0.0,0.00054]
[1776486893909,70.48,76977.39,85.6,-1e-05,0.0,0.00056]
[1776486895923,70.48,76969.31,85.6,-1e-05,0.0,0.00057]
[1776486901965,70.48,76976.13,85.6,-1e-05,0.0,0.00056]
[1776486907000,70.48,76978.18,85.6,-1e-05,0.0,0.00055]
[1776486912035,70.48,76978.36,85.6,-1e-05,0.0,0.00055]
[1776486917072,70.48,76982.48,85.6,-1e-05,0.0,0.00054]
[1776486923112,70.48,76982.77,85.6,-1e-05,0.0,0.00054]
[1776486928147,70.48,76982.48,85.6,-1e-05,0.0,0.00054]
[1776486931168,70.48,76982.52,85.6,-1e-05,0.0,0.00052]
[1776486936206,70.48,76982.63,85.6,-1e-05,0.0,0.00052]
[1776486939238,70.48,76988.29,85.6,-1e-05,0.0,0.00051]
[1776486940237,70.48,77002.66,85.6,-1e-05,0.0,0.00048]
[1776486941244,70.48,77008.31,85.6,-1e-05,0.0,0.00047]
[1776486946279,70.48,77005.68,85.6,-1e-05,0.0,0.00047]
[1776486952321,70.48,77003.78,85.6,-1e-05,0.0,0.00048]
[1776486957356,70.48,77000.35,85.6,-1e-05,0.0,0.00048]
[1776486962391,70.48,76998.35,85.6,-1e-05,0.0,0.00049]
[1776486967426,70.48,76999.75,85.6,-1e-05,0.0,0.00048]
[1776486973468,70.48,76999.72,85.6,-1e-05,0.0,0.00048]
[1776486978503,70.48,76998.27,85.6,-1e-05,0.0,0.00049]
[1776486983538,70.48,76997.59,85.6,-1e-05,0.0,0.00049]
[1776486988573,70.48,76998.39,85.6,-1e-05,0.0,0.00049]
[1776486991593,70.48,76998.55,85.6,-1e-05,0.0,0.00046]
[1776486997636,70.48,76998.55,85.6,-1e-05,0.0,0.00046]
[1776487002671,70.48,76998.47,85.6,-1e-05,0.0,0.00046]
[1776487004685,70.48,77003.34,85.6,-1e-05,0.0,0.00045]
[1776487005692,70.48,77007.44,85.6,-1e-05,0.0,0.00045]
[1776487006699,70.48,77012.53,85.6,-1e-05,0.0,0.00044]
[1776487012742,70.48,77014.3,85.6,-1e-05,0.0,0.00043]
[1776487014756,70.48,77018.92,85.6,-1e-05,0.0,0.00043]
[1776487015763,70.48,77028.77,85.6,-1e-05,0.0,0.00041]
[1776487020798,70.48,77031.14,85.6,-1e-05,0.0,0.00041]
[1776487025832,70.48,77030.5,85.6,-1e-05,0.0,0.00041]
[1776487030868,70.48,77030.32,85.6,-1e-05,0.0,0.00041]
[1776487035903,70.48,77029.89,85.6,-1e-05,0.0,0.00041]
[1776487041945,70.48,77032.17,85.6,-1e-05,0.0,0.0004]
[1776487042956,70.48,77040.26,85.6,-1e-05,0.0,0.00039]
[1776487044974,70.48,77045.35,85.6,-1e-05,0.0,0.00038]
[1776487050009,70.48,77046.14,85.6,-1e-05,0.0,0.00038]
[1776487051016,70.48,77045.64,85.6,-1e-05,0.0,0.00036]
[1776487056051,70.48,77045.98,85.6,-1e-05,0.0,0.00036]
[1776487061087,70.48,77045.67,85.6,-1e-05,0.0,0.00036]
[1776487066122,70.48,77041.46,85.6,-1e-05,0.0,0.00037]
[1776487071157,70.48,77044.17,85.6,-1e-05,0.0,0.00037]
[1776487076191,70.48,77048.56,85.6,-1e-05,0.0,0.00036]
[1776487079214,70.48,77054.4,85.6,-1e-05,0.0,0.00035]
[1776487084249,70.48,77056.79,85.6,0.0,0.0,0.00035]
[1776487085256,70.48,77060.91,85.6,0.0,0.0,0.00034]
[1776487088277,70.48,77065.5,85.6,0.0,0.0,0.00033]
[1776487093312,70.48,77065.72,85.6,0.0,0.0,0.00033]
[1776487095326,70.48,77072.6,85.6,0.0,0.0,0.00032]
[1776487100361,70.48,77072.92,85.6,0.0,0.0,0.00032]
[1776487105396,70.48,77072.09,85.6,0.0,0.0,0.00033]
[1776487110431,70.48,77070.3,85.6,0.0,0.0,0.00033]
[1776487111437,70.48,77069.92,85.6,0.0,0.0,0.00031]
[1776487117480,70.48,77069.06,85.6,0.0,0.0,0.00031]
[1776487122515,70.48,77071.28,85.6,0.0,0.0,0.00031]
[1776487127550,70.48,77073.29,85.6,0.0,0.0,0.00031]
[1776487132585,70.48,77071.39,85.6,0.0,0.0,0.00031]
[1776487140641,70.48,77071.43,85.6,0.0,0.0,0.00031]
[1776487146705,70.48,77072.01,85.6,0.0,0.0,0.00031]
[1776487148712,70.48,77076.23,85.6,0.0,0.0,0.0003]
[1776487153747,70.48,77076.83,85.6,0.0,0.0,0.0003]
[1776487158782,70.48,77078.47,85.6,0.0,0.0,0.0003]
[1776487160796,70.48,77087.28,85.6,0.0,0.0,0.00029]
[1776487163817,70.48,77091.25,85.6,0.0,0.0,0.00029]
[1776487168852,70.48,77088.74,85.6,0.0,0.0,0.00029]
[1776487171873,70.48,77084.72,85.6,0.0,0.0,0.00028]
[1776487176907,70.48,77083.61,85.6,0.0,0.0,0.00028]
[1776487181942,70.48,77083.46,85.6,0.0,0.0,0.00028]
[1776487187985,70.48,77083.62,85.6,0.0,0.0,0.00028]
[1776487193024,70.48,77082.4,85.6,0.0,0.0,0.00028]
[1776487198067,70.48,77082.95,85.6,0.0,0.0,0.00028]
[1776487204109,70.48,77081.96,85.6,0.0,0.0,0.00028]
[1776487210152,70.48,77081.57,85.6,0.0,0.0,0.00028]
[1776487215187,70.48,77079.93,85.6,0.0,0.0,0.00028]
[1776487223243,70.48,77080.62,85.6,0.0,0.0,0.00028]
[1776487230292,70.48,77080.65,85.6,0.0,0.0,0.00028]
[1776487232305,70.48,77080.61,85.6,0.0,0.0,0.00027]
[1776487237341,70.48,77080.82,85.6,0.0,0.0,0.00027]
[1776487245168,70.48,77081.43,85.6,0.0,0.0,0.00027]
[1776487253453,70.48,77082.51,85.6,0.0,0.0,0.00027]
[1776487258488,70.48,77081.37,85.6,0.0,0.0,0.00027]
[1776487261509,70.48,77077.07,85.6,0.0,0.0,0.00027]
[1776487266544,70.48,77082.25,85.6,0.0,0.0,0.00027]
[1776487267551,70.48,77076.55,85.6,0.0,0.0,0.00027]
[1776487268558,70.48,77071.45,85.6,0.0,0.0,0.00028]
[1776487273593,70.48,77073.14,85.6,0.0,0.0,0.00028]
[1776487279635,70.48,77075.36,85.6,0.0,0.0,0.00027]
[1776487284670,70.48,77076.74,85.6,0.0,0.0,0.00027]
[1776487291719,70.48,77076.66,85.6,0.0,0.0,0.00026]
[1776487297761,70.48,77076.72,85.6,0.0,0.0,0.00026]
[1776487302796,70.48,77076.84,85.6,0.0,0.0,0.00026]
[1776487307831,70.48,77084.07,85.6,0.0,0.0,0.00025]
[1776487312867,70.48,77084.61,85.6,0.0,0.0,0.00025]
[1776487317902,70.48,77084.61,85.6,0.0,0.0,0.00025]
[1776487324951,70.48,77087.23,85.6,0.0,0.0,0.00025]
[1776487326965,70.48,77091.41,85.6,0.0,0.0,0.00024]
[1776487332000,70.48,77094.43,85.6,0.0,0.0,0.00024]
[1776487338042,70.48,77095.89,85.6,0.0,0.0,0.00024]
[1776487344086,70.48,77092.71,85.6,0.0,0.0,0.00024]
[1776487349121,70.48,77091.53,85.6,0.0,0.0,0.00024]
[1776487351135,70.48,77091.07,85.6,0.0,0.0,0.00023]
[1776487354681,70.48,77090.75,85.6,0.0,0.0,0.00023]
[1776487361207,70.48,77086.72,85.6,0.0,0.0,0.00024]
[1776487366241,70.48,77084.8,85.6,0.0,0.0,0.00024]
[1776487371276,70.48,77084.87,85.6,0.0,0.0,0.00024]
[1776487376311,70.48,77084.65,85.6,0.0,0.0,0.00024]
[1776487381346,70.48,77089.28,85.6,0.0,0.0,0.00023]
[1776487382353,70.48,77093.79,85.6,0.0,0.0,0.00023]
[1776487387389,70.48,77097.52,85.6,0.0,0.0,0.00022]
[1776487392424,70.48,77100.28,85.6,0.0,0.0,0.00022]
[1776487397459,70.48,77100.4,85.6,0.0,0.0,0.00022]
[1776487402494,70.48,77102.02,85.6,0.0,0.0,0.00022]
[1776487407529,70.48,77106.67,85.6,0.0,0.0,0.00022]
[1776487416592,70.48,77106.77,85.6,0.0,0.0,0.0002]
[1776487422634,70.48,77106.7,85.6,0.0,0.0,0.0002]
[1776487427669,70.48,77106.73,85.6,0.0,0.0,0.0002]
[1776487432704,70.48,77106.38,85.6,0.0,0.0,0.00021]
[1776487439753,70.48,77106.7,85.6,0.0,0.0,0.0002]
[1776487442774,70.48,77112.15,85.6,0.0,0.0,0.0002]
[1776487445795,70.48,77107.4,85.6,0.0,0.0,0.0002]
[1776487451837,70.48,77107.33,85.6,0.0,0.0,0.0002]
[1776487456872,70.48,77107.85,85.6,0.0,0.0,0.0002]
[1776487462913,70.48,77108.49,85.6,0.0,0.0,0.0002]
[1776487467949,70.48,77112.08,85.6,0.0,0.0,0.0002]
[1776487471977,70.48,77113.23,85.6,0.0,0.0,0.00019]
[1776487479028,70.48,77113.14,85.6,0.0,0.0,0.00019]
[1776487484064,70.48,77106.25,85.6,0.0,0.0,0.00019]
[1776487486078,70.48,77097.97,85.6,0.0,0.0,0.0002]
[1776487487446,70.48,77095.71,85.6,0.0,0.0,0.0002]
[1776487488696,70.48,77093.69,85.6,0.0,0.0,0.00021]
[1776487491113,70.48,77087.6,85.6,0.0,0.0,0.00021]
[1776487492120,70.48,77080.7,85.6,0.0,0.0,0.00022]
[1776487493126,70.48,77072.81,85.6,0.0,0.0,0.00022]
[1776487496163,70.48,77026.47,85.6,0.0,0.0,0.00027]
[1776487497170,70.48,77017.44,85.6,0.0,0.0,0.00028]
[1776487501198,70.48,77034.03,85.6,0.0,0.0,0.00026]
[1776487502205,70.48,77040.33,85.6,0.0,0.0,0.00026]
[1776487504219,70.48,77035.87,85.6,0.0,0.0,0.00026]
[1776487512276,70.48,77035.45,85.6,0.0,0.0,0.00026]
[1776487513292,70.48,77052.78,85.6,0.0,0.0,0.00024]
[1776487514299,70.48,77061.36,85.6,0.0,0.0,0.00024]
[1776487519334,70.48,77061.18,85.6,0.0,0.0,0.00024]
[1776487524369,70.48,77057.02,85.6,0.0,0.0,0.00024]
[1776487528403,70.48,77063.53,85.6,0.0,0.0,0.00023]
[1776487531422,70.48,77066.51,85.6,0.0,0.0,0.00022]
[1776487536457,70.48,77067.34,85.6,0.0,0.0,0.00022]
[1776487541492,70.48,77067.72,85.6,0.0,0.0,0.00022]
[1776487545520,70.48,77072.22,85.6,0.0,0.0,0.00021]
[1776487550555,70.48,77073.05,85.6,0.0,0.0,0.00021]
[1776487554584,70.48,77069.17,85.6,0.0,0.0,0.00022]
[1776487559619,70.48,77067.75,85.6,0.0,0.0,0.00022]
[1776487564654,70.48,77064.79,85.6,0.0,0.0,0.00022]
[1776487569689,70.48,77062.6,85.6,0.0,0.0,0.00022]
[1776487574724,70.48,77062.42,85.6,0.0,0.0,0.00022]
[1776487579759,70.48,77062.65,85.6,0.0,0.0,0.00022]
[1776487584794,70.48,77062.47,85.6,0.0,0.0,0.00022]
[1776487591845,70.48,77062.41,85.6,0.0,0.0,0.00021]
[1776487596880,70.48,77062.03,85.6,0.0,0.0,0.00021]
[1776487601915,70.48,77062.03,85.6,0.0,0.0,0.00021]
[1776487606950,70.48,77062.14,85.6,0.0,0.0,0.00021]
[1776487620042,70.48,77063.35,85.6,0.0,0.0,0.00021]
[1776487626084,70.48,77062.58,85.6,0.0,0.0,0.00021]
[1776487631181,70.48,77062.51,85.6,0.0,0.0,0.00021]
[1776487638169,70.48,77063.33,85.6,0.0,0.0,0.00021]
[1776487643203,70.48,77064.36,85.6,0.0,0.0,0.00021]
[1776487650253,70.48,77065.51,85.6,0.0,0.0,0.00021]
[1776487651266,70.48,77065.54,85.6,0.0,0.0,0.0002]
[1776487656297,70.48,77066.61,85.6,0.0,0.0,0.0002]
[1776487662338,70.48,77067.74,85.6,0.0,0.0,0.00019]
[1776487672409,70.48,77067.74,85.6,0.0,0.0,0.00019]
[1776487678451,70.48,77067.87,85.6,0.0,0.0,0.00019]
[1776487683486,70.48,77069.69,85.6,0.0,0.0,0.00019]
[1776487685500,70.48,77074.62,85.6,0.0,0.0,0.00019]
[1776487690534,70.48,77074.9,85.6,0.0,0.0,0.00019]
[1776487696577,70.48,77074.93,85.6,0.0,0.0,0.00019]
[1776487701614,70.48,77079.21,85.6,0.0,0.0,0.00018]
[1776487706647,70.48,77079.55,85.6,0.0,0.0,0.00018]
[1776487708661,70.48,77085.19,85.6,0.0,0.0,0.00018]
[1776487711682,70.48,77087.84,85.6,0.0,0.0,0.00017]
[1776487716717,70.48,77087.74,85.6,0.0,0.0,0.00017]
[1776487721752,70.48,77087.88,85.6,0.0,0.0,0.00017]
[1776487726786,70.48,77087.91,85.6,0.0,0.0,0.00017]
[1776487731827,70.48,77088.87,85.6,0.0,0.0,0.00017]
[1776487736862,70.48,77088.77,85.6,0.0,0.0,0.00017]
[1776487741897,70.48,77090.67,85.6,0.0,0.0,0.00017]
[1776487746932,70.48,77092.09,85.6,0.0,0.0,0.00016]
[1776487749953,70.48,77095.94,85.6,0.0,0.0,0.00016]
[1776487754987,70.48,77092.71,85.6,0.0,0.0,0.00016]
[1776487761031,70.48,77092.31,85.6,0.0,0.0,0.00016]
[1776487767073,70.48,77089.98,85.6,0.0,0.0,0.00017]
[1776487771101,70.48,77089.9,85.6,0.0,0.0,0.00016]
[1776487776136,70.48,77090.16,85.6,0.0,0.0,0.00016]
[1776487782178,70.48,77086.15,85.6,0.0,0.0,0.00016]
[1776487787213,70.48,77082.66,85.6,0.0,0.0,0.00016]
[1776487795269,70.48,77083.14,85.6,0.0,0.0,0.00016]
[1776487800304,70.48,77085.02,85.6,0.0,0.0,0.00016]
[1776487802318,70.48,77089.82,85.6,0.0,0.0,0.00016]
[1776487807356,70.48,77090.88,85.6,0.0,0.0,0.00016]
[1776487810377,70.48,77097.1,85.6,0.0,0.0,0.00015]
[1776487817426,70.48,77098.84,85.6,0.0,0.0,0.00015]
[1776487823468,70.48,77100.31,85.6,0.0,0.0,0.00015]
[1776487825482,70.48,77106.9,85.6,0.0,0.0,0.00015]
[1776487830517,70.48,77109.07,85.6,0.0,0.0,0.00014]
[1776487831524,70.48,77109.83,85.6,0.0,0.0,0.00014]
[1776487836559,70.48,77112.22,85.6,0.0,0.0,0.00013]
[1776487841594,70.48,77112.06,85.6,0.0,0.0,0.00013]
[1776487844614,70.48,77116.11,85.6,0.0,0.0,0.00013]
[1776487849650,70.48,77116.76,85.6,0.0,0.0,0.00013]
[1776487854685,70.48,77117.44,85.6,0.0,0.0,0.00013]
[1776487858713,70.48,77122.07,85.6,0.0,0.0,0.00013]
[1776487863748,70.48,77123.47,85.6,0.0,0.0,0.00013]
[1776487869790,70.48,77123.56,85.6,0.0,0.0,0.00013]
[1776487871804,70.48,77127.94,85.6,0.0,0.0,0.00013]
[1776487876839,70.48,77129.41,85.6,0.0,0.0,0.00012]
[1776487878853,70.48,77124.71,85.6,0.0,0.0,0.00013]
[1776487882882,70.48,77119.72,85.6,0.0,0.0,0.00013]
[1776487886910,70.48,77114.91,85.6,0.0,0.0,0.00013]
[1776487891945,70.48,77112.91,85.6,0.0,0.0,0.00013]
[1776487896983,70.48,77113.79,85.6,0.0,0.0,0.00013]
[1776487902018,70.48,77113.6,85.6,0.0,0.0,0.00013]
[1776487909067,70.48,77114.54,85.6,0.0,0.0,0.00013]
[1776487914103,70.48,77115.92,85.6,0.0,0.0,0.00012]
[1776487920145,70.48,77117.47,85.6,0.0,0.0,0.00012]
[1776487924173,70.48,77122.98,85.6,0.0,0.0,0.00012]
[1776487927193,70.48,77124.63,85.6,0.0,0.0,0.00012]
[1776487929208,70.48,77125.07,85.6,0.0,0.0,0.00012]
[1776487934243,70.48,77128.4,85.6,0.0,0.0,0.00012]
[1776487938271,70.48,77134.85,85.6,0.0,0.0,0.00011]
[1776487943306,70.48,77133.55,85.6,0.0,0.0,0.00011]
[1776487948341,70.48,77133.48,85.6,0.0,0.0,0.00011]
[1776487951362,70.48,77134.76,85.6,0.0,0.0,0.00011]
[1776487956397,70.48,77135.29,85.6,0.0,0.0,0.00011]
[1776487962440,70.48,77136.51,85.6,0.0,0.0,0.00011]
[1776487967475,70.48,77134.92,85.6,0.0,0.0,0.00011]
[1776487972510,70.48,77131.23,85.6,0.0,0.0,0.00011]
[1776487977546,70.48,77128.96,85.6,0.0,0.0,0.00011]
[1776487982581,70.48,77125.74,85.6,0.0,0.0,0.00011]
[1776487987889,70.48,77125.67,85.6,0.0,0.0,0.00011]
[1776487989302,70.48,77125.51,85.6,0.0,0.0,0.00011]
[1776487996679,70.48,77125.59,85.6,0.0,0.0,0.00011]
[1776488001714,70.48,77128.73,85.6,0.0,0.0,0.00011]
[1776488004736,70.48,77135.89,85.6,0.0,0.0,0.00011]
[1776488006750,70.48,77131.74,85.6,0.0,0.0,0.00011]
[1776488011785,70.48,77130.57,85.6,0.0,0.0,0.0001]
[1776488016819,70.48,77130.71,85.6,0.0,0.0,0.0001]
[1776488022862,70.48,77131.42,85.6,0.0,0.0,0.0001]
[1776488029911,70.48,77132.17,85.6,0.0,0.0,0.0001]
[1776488039981,70.48,77130.83,85.6,0.0,0.0,0.0001]
[1776488043002,70.48,77126.95,85.6,0.0,0.0,0.0001]
[1776488048036,70.48,77123.62,85.6,0.0,0.0,0.00011]
[1776488051473,70.48,77125.3,85.6,0.0,0.0,0.00011]
[1776488057100,70.48,77123.43,85.6,0.0,0.0,0.00011]
[1776488059282,70.48,77123.43,85.6,0.0,0.0,0.00011]
[1776488065156,70.48,77124.81,85.6,0.0,0.0,0.00011]
[1776488070191,70.48,77124.76,85.6,0.0,0.0,0.00011]
[1776488071198,70.48,77124.8,85.6,0.0,0.0,0.0001]
[1776488081268,70.48,77124.57,85.6,0.0,0.0,0.0001]
[1776488086303,70.48,77124.73,85.6,0.0,0.0,0.0001]
[1776488091337,70.48,77124.98,85.6,0.0,0.0,0.0001]
[1776488101408,70.48,77125.98,85.6,0.0,0.0,0.0001]
[1776488110472,70.48,77125.77,85.6,0.0,0.0,0.0001]
[1776488115507,70.48,77124.73,85.6,0.0,0.0,0.0001]
[1776488118527,70.48,77119.38,85.6,0.0,0.0,0.0001]
[1776488123562,70.48,77117.28,85.6,0.0,0.0,0.0001]
[1776488128598,70.48,77117.4,85.6,0.0,0.0,0.0001]
[1776488132626,70.48,77117.02,85.6,0.0,0.0,0.0001]
[1776488137660,70.48,77116.51,85.6,0.0,0.0,0.0001]
[1776488148738,70.48,77116.71,85.6,0.0,0.0,0.0001]
[1776488158814,70.48,77116.71,85.6,0.0,0.0,0.0001]
[1776488164855,70.48,77113.14,85.6,0.0,0.0,0.0001]
[1776488170898,70.48,77116.08,85.6,0.0,0.0,0.0001]
[1776488175933,70.48,77120.94,85.6,0.0,0.0,0.0001]
[1776488180968,70.48,77121.19,85.6,0.0,0.0,0.0001]
[1776488181975,70.48,77137.58,85.6,0.0,0.0,9e-05]
[1776488182981,70.48,77132.34,85.6,0.0,0.0,9e-05]
[1776488188020,70.48,77133.07,85.6,0.0,0.0,9e-05]
[1776488191041,70.48,77133.46,85.6,0.0,0.0,8e-05]
[1776488196076,70.48,77134.18,85.6,0.0,0.0,8e-05]
[1776488202117,70.48,77134.13,85.6,0.0,0.0,8e-05]
[1776488207153,70.48,77136.5,85.6,0.0,0.0,8e-05]
[1776488210174,70.48,77141.04,85.6,0.0,0.0,8e-05]
[1776488214202,70.48,77146.01,85.6,0.0,0.0,8e-05]
[1776488219237,70.48,77146.9,85.6,0.0,0.0,8e-05]
[1776488224272,70.48,77150.7,85.6,0.0,0.0,8e-05]
[1776488230315,70.48,77154.32,85.6,0.0,0.0,8e-05]
[1776488231322,70.48,77177.18,85.6,0.0,0.0,7e-05]
[1776488232329,70.48,77187.56,85.6,0.0,0.0,7e-05]
[1776488237364,70.48,77187.28,85.6,0.0,0.0,7e-05]
[1776488243406,70.48,77190.61,85.6,0.0,0.0,6e-05]
[1776488248441,70.48,77187.84,85.6,0.0,0.0,7e-05]
[1776488252470,70.48,77186.54,85.6,0.0,0.0,6e-05]
[1776488253476,70.48,77180.71,85.6,0.0,0.0,6e-05]
[1776488255490,70.48,77186.77,85.6,0.0,0.0,6e-05]
[1776488257504,70.48,77192.9,85.6,0.0,0.0,6e-05]
[1776488262539,70.48,77191.67,85.6,0.0,0.0,6e-05]
[1776488267573,70.48,77190.44,85.6,0.0,0.0,6e-05]
[1776488272609,70.48,77184.54,85.6,0.0,0.0,6e-05]
[1776488279658,70.48,77183.74,85.6,0.0,0.0,6e-05]
[1776488284697,70.48,77180.46,85.6,0.0,0.0,6e-05]
[1776488289732,70.48,77180.75,85.6,0.0,0.0,6e-05]
[1776488294767,70.48,77180.24,85.6,0.0,0.0,6e-05]
[1776488300809,70.48,77178.79,85.6,0.0,0.0,6e-05]
[1776488305844,70.48,77176.3,85.6,0.0,0.0,6e-05]
[1776488310880,70.48,77175.06,85.6,0.0,0.0,7e-05]
[1776488311889,70.48,77174.88,85.6,0.0,0.0,6e-05]
[1776488317931,70.48,77174.35,85.6,0.0,0.0,6e-05]
[1776488322966,70.48,77171.28,85.6,0.0,0.0,6e-05]
[1776488328001,70.48,77171.82,85.6,0.0,0.0,6e-05]
[1776488333036,70.48,77170.93,85.6,0.0,0.0,6e-05]
[1776488338071,70.48,77170.85,85.6,0.0,0.0,6e-05]
[1776488345123,70.48,77170.33,85.6,0.0,0.0,6e-05]
[1776488350159,70.48,77169.79,85.6,0.0,0.0,6e-05]
[1776488353180,70.48,77164.73,85.6,0.0,0.0,6e-05]
[1776488361236,70.48,77162.83,85.6,0.0,0.0,6e-05]
[1776488371307,70.48,77162.2,85.6,0.0,0.0,6e-05]
[1776488376341,70.48,77162.09,85.6,0.0,0.0,6e-05]
[1776488381376,70.48,77159.7,85.6,0.0,0.0,6e-05]
[1776488384397,70.48,77154.8,85.6,0.0,0.0,6e-05]
[1776488388425,70.48,77150.86,85.6,0.0,0.0,6e-05]
[1776488394447,70.48,77149.33,85.6,0.0,0.0,6e-05]
[1776488395336,70.48,77149.33,85.6,0.0,0.0,6e-05]
[1776488400509,70.48,77146.12,85.6,0.0,0.0,7e-05]
[1776488405544,70.48,77144.43,85.6,0.0,0.0,7e-05]
[1776488407558,70.48,77151.04,85.6,0.0,0.0,6e-05]
[1776488408565,70.48,77155.49,85.6,0.0,0.0,6e-05]
[1776488411586,70.48,77160.86,85.6,0.0,0.0,6e-05]
[1776488415613,70.48,77156.7,85.6,0.0,0.0,6e-05]
[1776488420649,70.48,77157.99,85.6,0.0,0.0,6e-05]
[1776488423670,70.48,77153.03,85.6,0.0,0.0,6e-05]
[1776488429712,70.48,77153.51,85.6,0.0,0.0,6e-05]
[1776488431726,70.48,77159.14,85.6,0.0,0.0,6e-05]
[1776488437769,70.48,77160.0,85.6,0.0,0.0,6e-05]
[1776488441803,70.48,77167.57,85.6,0.0,0.0,6e-05]
[1776488442808,70.48,77174.53,85.6,0.0,0.0,5e-05]
[1776488446836,70.48,77179.16,85.6,0.0,0.0,5e-05]
[1776488456907,70.48,77179.12,85.6,0.0,0.0,5e-05]
[1776488461942,70.48,77175.72,85.6,0.0,0.0,5e-05]
[1776488466977,70.48,77173.89,85.6,0.0,0.0,5e-05]
[1776488467984,70.48,77168.24,85.6,0.0,0.0,6e-05]
[1776488473021,70.48,77168.52,85.6,0.0,0.0,6e-05]
[1776488477050,70.48,77173.07,85.6,0.0,0.0,5e-05]
[1776488482088,70.48,77175.13,85.6,0.0,0.0,5e-05]
[1776488487123,70.48,77174.81,85.6,0.0,0.0,5e-05]
[1776488491151,70.48,77188.03,85.6,0.0,0.0,5e-05]
[1776488492158,70.48,77197.8,85.6,0.0,0.0,4e-05]
[1776488497193,70.48,77194.0,85.6,0.0,0.0,5e-05]
[1776488502228,70.48,77193.89,85.6,0.0,0.0,5e-05]
[1776488510025,70.48,77193.75,85.6,0.0,0.0,5e-05]
[1776488515319,70.48,77197.52,85.6,0.0,0.0,4e-05]
[1776488520353,70.48,77198.66,85.6,0.0,0.0,4e-05]
[1776488525389,70.48,77200.02,85.6,0.0,0.0,4e-05]
[1776488530425,70.48,77201.05,85.6,0.0,0.0,4e-05]
[1776488535459,70.48,77202.28,85.6,0.0,0.0,4e-05]
[1776488541501,70.48,77202.28,85.6,0.0,0.0,4e-05]
[1776488545528,70.48,77197.11,85.6,0.0,0.0,4e-05]
[1776488551571,70.48,77196.42,85.6,0.0,0.0,4e-05]
[1776488556606,70.48,77197.49,85.6,0.0,0.0,4e-05]
[1776488559627,70.48,77202.08,85.6,0.0,0.0,4e-05]
[1776488562648,70.48,77210.18,85.6,0.0,0.0,4e-05]
[1776488567682,70.48,77207.97,85.6,0.0,0.0,4e-05]
[1776488573725,70.48,77208.36,85.6,0.0,0.0,4e-05]
[1776488578760,70.48,77209.81,85.6,0.0,0.0,4e-05]
[1776488583795,70.48,77211.04,85.6,0.0,0.0,4e-05]
[1776488586816,70.48,77215.25,85.6,0.0,0.0,4e-05]
[1776488591851,70.48,77217.34,85.6,0.0,0.0,4e-05]
[1776488597893,70.48,77218.1,85.6,0.0,0.0,4e-05]
[1776488598900,70.48,77214.15,85.6,0.0,0.0,4e-05]
[1776488603934,70.48,77216.26,85.6,0.0,0.0,4e-05]
[1776488608970,70.48,77217.04,85.6,0.0,0.0,4e-05]
[1776488611991,70.48,77215.0,85.6,0.0,0.0,4e-05]
[1776488618033,70.48,77211.75,85.6,0.0,0.0,4e-05]
[1776488623068,70.48,77212.27,85.6,0.0,0.0,4e-05]
[1776488628103,70.48,77212.27,85.6,0.0,0.0,4e-05]
[1776488633138,70.48,77212.51,85.6,0.0,0.0,4e-05]
[1776488638172,70.48,77212.19,85.6,0.0,0.0,4e-05]
[1776488643208,70.48,77213.03,85.6,0.0,0.0,4e-05]
[1776488648246,70.48,77209.3,85.6,0.0,0.0,4e-05]
[1776488649253,70.48,77205.02,85.6,0.0,0.0,4e-05]
[1776488654288,70.48,77202.51,85.6,0.0,0.0,4e-05]
[1776488659322,70.48,77202.84,85.6,0.0,0.0,4e-05]
[1776488665365,70.48,77202.81,85.6,0.0,0.0,4e-05]
[1776488670400,70.48,77206.4,85.6,0.0,0.0,4e-05]
[1776488671406,70.48,77206.14,85.6,0.0,0.0,3e-05]
[1776488676443,70.48,77206.16,85.6,0.0,0.0,3e-05]
[1776488681478,70.48,77206.31,85.6,0.0,0.0,3e-05]
[1776488686513,70.48,77207.48,85.6,0.0,0.0,3e-05]
[1776488691548,70.48,77207.69,85.6,0.0,0.0,3e-05]
[1776488696583,70.48,77212.04,85.6,0.0,0.0,3e-05]
[1776488698598,70.48,77216.33,85.6,0.0,0.0,3e-05]
[1776488700611,70.48,77220.16,85.6,0.0,0.0,3e-05]
[1776488705646,70.48,77221.28,85.6,0.0,0.0,3e-05]
[1776488709674,70.48,77225.47,85.6,0.0,0.0,3e-05]
[1776488714709,70.48,77226.28,85.6,0.0,0.0,3e-05]
[1776488720751,70.48,77225.94,85.6,0.0,0.0,3e-05]
[1776488727800,70.48,77225.53,85.6,0.0,0.0,3e-05]
[1776488731827,70.48,77225.4,85.6,0.0,0.0,3e-05]
[1776488736863,70.48,77225.49,85.6,0.0,0.0,3e-05]
[1776488741897,70.48,77225.9,85.6,0.0,0.0,3e-05]
[1776488746933,70.48,77225.56,85.6,0.0,0.0,3e-05]
[1776488751969,70.48,77221.12,85.6,0.0,0.0,3e-05]
[1776488757004,70.48,77218.75,85.6,0.0,0.0,3e-05]
[1776488762041,70.48,77218.48,85.6,0.0,0.0,3e-05]
[1776488767076,70.48,77216.59,85.6,0.0,0.0,3e-05]
[1776488772112,70.48,77217.21,85.6,0.0,0.0,3e-05]
[1776488777147,70.48,77217.5,85.6,0.0,0.0,3e-05]
[1776488782181,70.48,77220.11,85.6,0.0,0.0,3e-05]
[1776488792252,70.48,77220.15,85.6,0.0,0.0,3e-05]
[1776488798294,70.48,77220.15,85.6,0.0,0.0,3e-05]
[1776488803328,70.48,77219.46,85.6,0.0,0.0,3e-05]
[1776488808365,70.48,77220.7,85.6,0.0,0.0,3e-05]
[1776488815414,70.48,77221.25,85.6,0.0,0.0,3e-05]
[1776488820450,70.48,77221.14,85.6,0.0,0.0,3e-05]
[1776488827499,70.48,77221.34,85.6,0.0,0.0,3e-05]
[1776488832534,70.48,77221.19,85.6,0.0,0.0,3e-05]
[1776488837569,70.48,77219.1,85.6,0.0,0.0,3e-05]
[1776488844619,70.48,77218.67,85.6,0.0,0.0,3e-05]
[1776488851668,70.48,77218.78,85.6,0.0,0.0,3e-05]
[1776488858717,70.48,77219.66,85.6,0.0,0.0,3e-05]
[1776488863752,70.48,77220.16,85.6,0.0,0.0,3e-05]
[1776488871808,70.48,77220.11,85.6,0.0,0.0,3e-05]
[1776488876843,70.48,77219.36,85.6,0.0,0.0,3e-05]
[1776488881878,70.48,77217.6,85.6,0.0,0.0,3e-05]
[1776488886913,70.48,77218.63,85.6,0.0,0.0,3e-05]
[1776488891948,70.48,77217.79,85.6,0.0,0.0,3e-05]
[1776488896983,70.48,77217.94,85.6,0.0,0.0,3e-05]
[1776488904031,70.48,77220.96,85.6,0.0,0.0,3e-05]
[1776488910074,70.48,77220.46,85.6,0.0,0.0,3e-05]
[1776488915109,70.48,77220.53,85.6,0.0,0.0,2e-05]
[1776488917123,70.48,77224.89,85.6,0.0,0.0,2e-05]
[1776488922158,70.48,77227.6,85.6,0.0,0.0,2e-05]
[1776488928199,70.48,77226.73,85.6,0.0,0.0,2e-05]
[1776488934242,70.48,77227.39,85.6,0.0,0.0,2e-05]
[1776488940284,70.48,77226.92,85.6,0.0,0.0,2e-05]
[1776488945319,70.48,77230.38,85.6,0.0,0.0,2e-05]
[1776488951361,70.48,77230.33,85.6,0.0,0.0,2e-05]
[1776488956396,70.48,77234.36,85.6,0.0,0.0,2e-05]
[1776488961431,70.48,77235.37,85.6,0.0,0.0,2e-05]
[1776488966466,70.48,77235.15,85.6,0.0,0.0,2e-05]
[1776488971501,70.48,77235.45,85.6,0.0,0.0,2e-05]
[1776488977544,70.48,77235.38,85.6,0.0,0.0,2e-05]
[1776488982579,70.48,77235.12,85.6,0.0,0.0,2e-05]
[1776488985601,70.48,77244.9,85.6,0.0,0.0,2e-05]
[1776488986608,70.48,77248.76,85.6,0.0,0.0,2e-05]
[1776488991643,70.48,77247.37,85.6,0.0,0.0,2e-05]
[1776488995671,70.48,77254.45,85.6,0.0,0.0,2e-05]
[1776488999698,70.48,77254.42,85.6,0.0,0.0,2e-05]
[1776489001713,70.48,77254.49,85.6,0.0,0.0,2e-05]
[1776489006749,70.48,77254.45,85.6,0.0,0.0,2e-05]
[1776489012791,70.48,77254.5,85.6,0.0,0.0,2e-05]
[1776489017826,70.48,77256.24,85.6,0.0,0.0,2e-05]
[1776489019840,70.48,77261.18,85.6,0.0,0.0,2e-05]
[1776489025882,70.48,77262.7,85.6,0.0,0.0,2e-05]
[1776489029910,70.48,77257.7,85.6,0.0,0.0,2e-05]
[1776489030917,70.48,77253.03,85.6,0.0,0.0,2e-05]
[1776489031924,70.48,77254.03,85.6,0.0,0.0,2e-05]
[1776489036965,70.48,77254.69,85.6,0.0,0.0,2e-05]
[1776489045023,70.48,77254.58,85.6,0.0,0.0,2e-05]
[1776489051069,70.48,77259.19,85.6,0.0,0.0,2e-05]
[1776489056104,70.48,77261.92,85.6,0.0,0.0,2e-05]
[1776489061139,70.48,77264.69,85.6,0.0,0.0,2e-05]
[1776489066174,70.48,77265.87,85.6,0.0,0.0,2e-05]
[1776489071209,70.48,77264.94,85.6,0.0,0.0,2e-05]
[1776489076243,70.48,77268.08,85.6,0.0,0.0,2e-05]
[1776489078258,70.48,77263.78,85.6,0.0,0.0,2e-05]
[1776489083294,70.48,77261.67,85.6,0.0,0.0,2e-05]
[1776489087558,70.48,77259.42,85.6,0.0,0.0,2e-05]
[1776489091350,70.48,77258.0,85.6,0.0,0.0,2e-05]
[1776489100413,70.48,77255.96,85.6,0.0,0.0,2e-05]
[1776489101984,70.48,77255.96,85.6,0.0,0.0,2e-05]
[1776489107462,70.48,77252.62,85.6,0.0,0.0,2e-05]
[1776489112497,70.48,77252.76,85.6,0.0,0.0,2e-05]
[1776489120556,70.48,77253.28,85.6,0.0,0.0,2e-05]
[1776489125591,70.48,77256.01,85.6,0.0,0.0,2e-05]
[1776489127605,70.48,77261.28,85.6,0.0,0.0,2e-05]
[1776489130626,70.48,77265.02,85.6,0.0,0.0,2e-05]
[1776489136671,70.48,77265.17,85.6,0.0,0.0,2e-05]
[1776489141706,70.48,77266.52,85.6,0.0,0.0,2e-05]
[1776489142756,70.48,77266.52,85.6,0.0,0.0,2e-05]
[1776489146725,70.48,77266.91,85.6,0.0,0.0,2e-05]
[1776489151000,70.48,77268.7,85.6,0.0,0.0,2e-05]
[1776489151101,70.48,77267.5,85.6,0.0,0.0,1e-05]
[1776489155173,70.48,77268.9,85.6,0.0,0.0,1e-05]
[1776489160839,70.48,77269.16,85.6,0.0,0.0,1e-05]
[1776489165874,70.48,77268.84,85.6,0.0,0.0,1e-05]
[1776489170909,70.48,77268.64,85.6,0.0,0.0,1e-05]
[1776489175944,70.48,77268.83,85.6,0.0,0.0,1e-05]
[1776489182993,70.48,77268.93,85.6,0.0,0.0,1e-05]
[1776489192055,70.48,77268.83,85.6,0.0,0.0,1e-05]
[1776489199105,70.48,77269.33,85.6,0.0,0.0,1e-05]
[1776489205147,70.48,77268.65,85.6,0.0,0.0,1e-05]
[1776489210182,70.48,77268.62,85.6,0.0,0.0,1e-05]
[1776489212199,70.48,77282.69,85.6,0.0,0.0,1e-05]
[1776489213205,70.48,77295.78,85.6,0.0,0.0,1e-05]
[1776489214212,70.48,77288.22,85.6,0.0,0.0,1e-05]
[1776489215219,70.48,77283.78,85.6,0.0,0.0,1e-05]
[1776489217233,70.48,77276.15,85.6,0.0,0.0,1e-05]
[1776489222268,70.48,77272.52,85.6,0.0,0.0,1e-05]
[1776489227304,70.48,77265.25,85.6,0.0,0.0,1e-05]
[1776489232339,70.48,77262.65,85.6,0.0,0.0,1e-05]
[1776489237373,70.48,77254.44,85.6,0.0,0.0,1e-05]
[1776489240395,70.48,77249.92,85.6,0.0,0.0,1e-05]
[1776489242409,70.48,77242.75,85.6,0.0,0.0,1e-05]
[1776489244423,70.48,77246.4,85.6,0.0,0.0,1e-05]
[1776489249458,70.48,77246.19,85.6,0.0,0.0,1e-05]
[1776489253486,70.48,77240.93,85.6,0.0,0.0,1e-05]
[1776489258521,70.48,77237.85,85.6,0.0,0.0,2e-05]
[1776489263556,70.48,77238.33,85.6,0.0,0.0,2e-05]
[1776489268591,70.48,77238.81,85.6,0.0,0.0,1e-05]
[1776489272619,70.48,77238.21,85.6,0.0,0.0,1e-05]
[1776489278661,70.48,77238.18,85.6,0.0,0.0,1e-05]
[1776489283696,70.48,77238.25,85.6,0.0,0.0,1e-05]
[1776489288731,70.48,77238.28,85.6,0.0,0.0,1e-05]
[1776489294800,70.48,77238.14,85.6,0.0,0.0,1e-05]
[1776489300843,70.48,77238.94,85.6,0.0,0.0,1e-05]
[1776489305877,70.48,77237.51,85.6,0.0,0.0,1e-05]
[1776489309905,70.48,77232.66,85.6,0.0,0.0,1e-05]
[1776489314939,70.48,77225.49,85.6,0.0,0.0,1e-05]
[1776489319975,70.48,77222.92,85.6,0.0,0.0,2e-05]
[1776489321989,70.48,77226.89,85.6,0.0,0.0,1e-05]
[1776489327024,70.48,77228.01,85.6,0.0,0.0,1e-05]
[1776489337094,70.48,77227.94,85.6,0.0,0.0,1e-05]
[1776489344142,70.48,77228.23,85.6,0.0,0.0,1e-05]
[1776489351191,70.48,77228.08,85.6,0.0,0.0,1e-05]
[1776489356227,70.48,77229.05,85.6,0.0,0.0,1e-05]
[1776489361263,70.48,77224.92,85.6,0.0,0.0,1e-05]
[1776489367305,70.48,77222.44,85.6,0.0,0.0,1e-05]
[1776489372340,70.48,77221.04,85.6,0.0,0.0,1e-05]
[1776489377375,70.48,77219.77,85.6,0.0,0.0,1e-05]
[1776489382409,70.48,77221.03,85.6,0.0,0.0,1e-05]
[1776489383417,70.48,77226.87,85.6,0.0,0.0,1e-05]
[1776489384425,70.48,77230.48,85.6,0.0,0.0,1e-05]
[1776489391473,70.48,77229.45,85.6,0.0,0.0,1e-05]
[1776489396508,70.48,77230.49,85.6,0.0,0.0,1e-05]
[1776489401542,70.48,77232.39,85.6,0.0,0.0,1e-05]
[1776489403557,70.48,77236.58,85.6,0.0,0.0,1e-05]
[1776489408592,70.48,77239.44,85.6,0.0,0.0,1e-05]
[1776489413628,70.48,77239.96,85.6,0.0,0.0,1e-05]
[1776489418663,70.48,77239.74,85.6,0.0,0.0,1e-05]
[1776489421684,70.48,77234.72,85.6,0.0,0.0,1e-05]
[1776489426722,70.48,77231.9,85.6,0.0,0.0,1e-05]
[1776489431757,70.48,77232.28,85.6,0.0,0.0,1e-05]
[1776489436795,70.48,77232.86,85.6,0.0,0.0,1e-05]
[1776489442596,70.48,77232.96,85.6,0.0,0.0,1e-05]
[1776489447873,70.48,77230.34,85.6,0.0,0.0,1e-05]
[1776489452908,70.48,77230.07,85.6,0.0,0.0,1e-05]
[1776489457943,70.48,77231.47,85.6,0.0,0.0,1e-05]
[1776489462978,70.48,77240.22,85.6,0.0,0.0,1e-05]
[1776489463984,70.48,77245.94,85.6,0.0,0.0,1e-05]
[1776489467006,70.48,77252.41,85.6,0.0,0.0,1e-05]
[1776489472041,70.48,77251.03,85.6,0.0,0.0,1e-05]
[1776489477079,70.48,77250.02,85.6,0.0,0.0,1e-05]
[1776489482115,70.48,77248.06,85.6,0.0,0.0,1e-05]
[1776489487150,70.48,77245.52,85.6,0.0,0.0,1e-05]
[1776489492185,70.48,77247.72,85.6,0.0,0.0,1e-05]
[1776489500241,70.48,77248.45,85.6,0.0,0.0,1e-05]
[1776489505275,70.48,77250.66,85.6,0.0,0.0,1e-05]
[1776489510311,70.48,77250.99,85.6,0.0,0.0,1e-05]
[1776489513331,70.48,77251.14,85.6,0.0,0.0,1e-05]
[1776489519374,70.48,77250.96,85.6,0.0,0.0,1e-05]
[1776489524409,70.48,77249.06,85.6,0.0,0.0,1e-05]
[1776489528437,70.48,77243.4,85.6,0.0,0.0,1e-05]
[1776489533472,70.48,77240.02,85.6,0.0,0.0,1e-05]
[1776489537500,70.48,77234.56,85.6,0.0,0.0,1e-05]
[1776489542535,70.48,77230.55,85.6,0.0,0.0,1e-05]
[1776489548577,70.48,77229.69,85.6,0.0,0.0,1e-05]
[1776489553611,70.48,77229.54,85.6,0.0,0.0,1e-05]
[1776489566703,70.48,77229.29,85.6,0.0,0.0,1e-05]
[1776489574199,70.48,77229.69,85.6,0.0,0.0,1e-05]
[1776489574279,70.48,77229.69,85.6,0.0,0.0,1e-05]
[1776489579795,70.48,77229.8,85.6,0.0,0.0,1e-05]
[1776489584830,70.48,77229.27,85.6,0.0,0.0,1e-05]
[1776489589865,70.48,77226.22,85.6,0.0,0.0,1e-05]
[1776489596914,70.48,77226.1,85.6,0.0,0.0,1e-05]
[1776489599935,70.48,77222.27,85.6,0.0,0.0,1e-05]
[1776489603963,70.48,77218.33,85.6,0.0,0.0,1e-05]
[1776489611012,70.48,77217.07,85.6,0.0,0.0,1e-05]
[1776489614033,70.48,77211.74,85.6,0.0,0.0,1e-05]
[1776489616047,70.48,77217.19,85.6,0.0,0.0,1e-05]
[1776489617054,70.48,77222.43,85.6,0.0,0.0,1e-05]
[1776489622091,70.48,77223.31,85.6,0.0,0.0,1e-05]
[1776489627128,70.48,77221.42,85.6,0.0,0.0,1e-05]
[1776489631157,70.48,77220.34,85.6,0.0,0.0,1e-05]
[1776489637199,70.48,77220.0,85.6,0.0,0.0,1e-05]
[1776489642234,70.48,77218.56,85.6,0.0,0.0,1e-05]
[1776489647269,70.48,77221.22,85.6,0.0,0.0,1e-05]
[1776489652304,70.48,77222.02,85.6,0.0,0.0,1e-05]
[1776489657340,70.48,77224.2,85.6,0.0,0.0,1e-05]
[1776489662374,70.48,77224.15,85.6,0.0,0.0,1e-05]
[1776489671438,70.48,77224.15,85.6,0.0,0.0,1e-05]
[1776489676473,70.48,77224.5,85.6,0.0,0.0,1e-05]
[1776489681508,70.48,77224.92,85.6,0.0,0.0,1e-05]
[1776489686543,70.48,77224.99,85.6,0.0,0.0,1e-05]
[1776489691578,70.48,77224.95,85.6,0.0,0.0,1e-05]
[1776489696613,70.48,77224.91,85.6,0.0,0.0,1e-05]
[1776489705676,70.48,77225.08,85.6,0.0,0.0,1e-05]
[1776489710711,70.48,77224.72,85.6,0.0,0.0,1e-05]
[1776489715746,70.48,77223.84,85.6,0.0,0.0,1e-05]
[1776489720781,70.48,77222.42,85.6,0.0,0.0,1e-05]
[1776489725816,70.48,77218.66,85.6,0.0,0.0,1e-05]
[1776489730851,70.48,77215.56,85.6,0.0,0.0,1e-05]
[1776489733872,70.48,77212.03,85.6,0.0,0.0,1e-05]
[1776489737900,70.48,77208.37,85.6,0.0,0.0,1e-05]
[1776489738907,70.48,77204.21,85.6,0.0,0.0,1e-05]
[1776489743941,70.48,77204.82,85.6,0.0,0.0,1e-05]
[1776489748977,70.48,77204.82,85.6,0.0,0.0,1e-05]
[1776489753007,70.48,77203.41,85.6,0.0,0.0,1e-05]
[1776489759049,70.48,77203.32,85.6,0.0,0.0,1e-05]
[1776489764084,70.48,77202.07,85.6,0.0,0.0,1e-05]
[1776489769119,70.48,77207.51,85.6,0.0,0.0,1e-05]
[1776489774153,70.48,77207.74,85.6,0.0,0.0,1e-05]
[1776489779192,70.48,77207.82,85.6,0.0,0.0,1e-05]
[1776489785236,70.48,77207.85,85.6,0.0,0.0,1e-05]
[1776489790275,70.48,77207.99,85.6,0.0,0.0,1e-05]
[1776489797324,70.48,77208.14,85.6,0.0,0.0,1e-05]
[1776489806386,70.48,77208.78,85.6,0.0,0.0,1e-05]
[1776489811424,70.48,77209.93,85.6,0.0,0.0,1e-05]
[1776489824515,70.48,77210.29,85.6,0.0,0.0,1e-05]
[1776489830557,70.48,77209.9,85.6,0.0,0.0,1e-05]
[1776489834585,70.48,77205.81,85.6,0.0,0.0,1e-05]
[1776489839620,70.48,77200.31,85.6,0.0,0.0,1e-05]
[1776489844655,70.48,77195.0,85.6,0.0,0.0,1e-05]
[1776489849690,70.48,77193.58,85.6,0.0,0.0,1e-05]
[1776489854724,70.48,77196.59,85.6,0.0,0.0,1e-05]
[1776489859760,70.48,77198.79,85.6,0.0,0.0,1e-05]
[1776489862781,70.48,77194.56,85.6,0.0,0.0,1e-05]
[1776489867816,70.48,77191.66,85.6,0.0,0.0,1e-05]
[1776489872850,70.48,77188.97,85.6,0.0,0.0,1e-05]
[1776489878893,70.48,77188.16,85.6,0.0,0.0,1e-05]
[1776489880908,70.48,77182.21,85.6,0.0,0.0,1e-05]
[1776489886949,70.48,77181.08,85.6,0.0,0.0,1e-05]
[1776489888963,70.48,77173.79,85.6,0.0,0.0,1e-05]
[1776489893001,70.48,77214.38,85.6,0.0,0.0,1e-05]
[1776489894008,70.48,77224.8,85.6,0.0,0.0,1e-05]
[1776489899043,70.48,77221.59,85.6,0.0,0.0,1e-05]
[1776489902064,70.48,77225.2,85.6,0.0,0.0,1e-05]
[1776489907099,70.48,77224.83,85.6,0.0,0.0,1e-05]
[1776489913141,70.48,77219.69,85.6,0.0,0.0,1e-05]
[1776489914148,70.48,77211.51,85.6,0.0,0.0,1e-05]
[1776489915155,70.48,77206.5,85.6,0.0,0.0,1e-05]
[1776489916162,70.48,77201.28,85.6,0.0,0.0,1e-05]
[1776489919185,70.48,77194.09,85.6,0.0,0.0,1e-05]
[1776489920190,70.48,77188.5,85.6,0.0,0.0,1e-05]
[1776489925226,70.48,77185.23,85.6,0.0,0.0,1e-05]
[1776489930261,70.48,77186.03,85.6,0.0,0.0,1e-05]
[1776489932275,70.48,77186.13,85.6,0.0,0.0,1e-05]
[1776489939324,70.48,77186.14,85.6,0.0,0.0,1e-05]
[1776489944359,70.48,77186.3,85.6,0.0,0.0,1e-05]
[1776489949394,70.48,77186.2,85.6,0.0,0.0,1e-05]
[1776489954429,70.48,77186.52,85.6,0.0,0.0,1e-05]
[1776489959464,70.48,77188.17,85.6,0.0,0.0,1e-05]
[1776489964499,70.48,77192.69,85.6,0.0,0.0,1e-05]
[1776489969537,70.48,77195.52,85.6,0.0,0.0,1e-05]
[1776489971565,70.48,77199.11,85.6,0.0,0.0,1e-05]
[1776489976600,70.48,77199.93,85.6,0.0,0.0,1e-05]
[1776489982648,70.48,77201.43,85.6,0.0,0.0,1e-05]
[1776489987683,70.48,77203.91,85.6,0.0,0.0,1e-05]
[1776489991711,70.48,77206.74,85.6,0.0,0.0,1e-05]
[1776489994731,70.48,77200.07,85.6,0.0,0.0,1e-05]
[1776490001781,70.48,77199.41,85.6,0.0,0.0,1e-05]
[1776490011851,70.48,77198.01,85.6,0.0,0.0,1e-05]
[1776490016886,70.48,77198.19,85.6,0.0,0.0,1e-05]
[1776490022928,70.48,77198.27,85.6,0.0,0.0,1e-05]
[1776490027963,70.48,77199.46,85.6,0.0,0.0,1e-05]
[1776490028970,70.48,77195.46,85.6,0.0,0.0,1e-05]
[1776490035011,70.48,77194.48,85.6,0.0,0.0,1e-05]
[1776490041054,70.48,77194.45,85.6,0.0,0.0,1e-05]
[1776490046090,70.48,77190.12,85.6,0.0,0.0,1e-05]
[1776490055698,70.48,77191.3,85.6,0.0,0.0,1e-05]
[1776490055798,70.48,77191.3,85.6,0.0,0.0,1e-05]
[1776490061195,70.48,77191.44,85.6,0.0,0.0,1e-05]
[1776490070101,70.48,77191.4,85.6,0.0,0.0,1e-05]
[1776490077307,70.48,77197.72,85.6,0.0,0.0,1e-05]
[1776490082342,70.48,77199.53,85.6,0.0,0.0,1e-05]
[1776490089390,70.48,77200.35,85.6,0.0,0.0,1e-05]
[1776490094426,70.48,77201.73,85.6,0.0,0.0,1e-05]
[1776490108526,70.48,77201.91,85.6,0.0,0.0,1e-05]
[1776490111893,70.48,77201.91,85.6,0.0,0.0,0.0]
[1776490116581,70.48,77196.87,85.6,0.0,0.0,1e-05]
[1776490121617,70.48,77197.41,85.6,0.0,0.0,1e-05]
[1776490126652,70.48,77195.97,85.6,0.0,0.0,1e-05]
[1776490131687,70.48,77198.29,85.6,0.0,0.0,1e-05]
[1776490137729,70.48,77197.95,85.6,0.0,0.0,1e-05]
[1776490143771,70.48,77197.93,85.6,0.0,0.0,1e-05]
[1776490148809,70.48,77198.3,85.6,0.0,0.0,1e-05]
[1776490153844,70.48,77200.05,85.6,0.0,0.0,1e-05]
[1776490158916,70.48,77198.62,85.6,0.0,0.0,1e-05]
[1776490163951,70.48,77196.51,85.6,0.0,0.0,1e-05]
[1776490168986,70.48,77194.64,85.6,0.0,0.0,1e-05]
[1776490171000,70.48,77194.68,85.6,0.0,0.0,0.0]
[1776490176036,70.48,77195.03,85.6,0.0,0.0,0.0]
[1776490185099,70.48,77195.28,85.6,0.0,0.0,0.0]
[1776490190134,70.48,77194.17,85.6,0.0,0.0,0.0]
[1776490195169,70.48,77192.81,85.6,0.0,0.0,0.0]
[1776490196176,70.48,77189.11,85.6,0.0,0.0,0.0]
[1776490201211,70.48,77182.67,85.6,0.0,0.0,1e-05]
[1776490206252,70.48,77187.26,85.6,0.0,0.0,0.0]
[1776490211287,70.48,77189.78,85.6,0.0,0.0,0.0]
[1776490217329,70.48,77188.37,85.6,0.0,0.0,0.0]
[1776490222364,70.48,77183.91,85.6,0.0,0.0,0.0]
[1776490228406,70.48,77183.53,85.6,0.0,0.0,1e-05]
[1776490232434,70.48,77183.19,85.6,0.0,0.0,0.0]
[1776490240490,70.48,77183.27,85.6,0.0,0.0,0.0]
[1776490245525,70.48,77185.65,85.6,0.0,0.0,0.0]
[1776490250560,70.48,77183.41,85.6,0.0,0.0,0.0]
[1776490255596,70.48,77183.48,85.6,0.0,0.0,0.0]
[1776490261638,70.48,77183.34,85.6,0.0,0.0,0.0]
[1776490266673,70.48,77188.3,85.6,0.0,0.0,0.0]
[1776490271708,70.48,77189.32,85.6,0.0,0.0,0.0]
[1776490277750,70.48,77189.32,85.6,0.0,0.0,0.0]
[1776490282785,70.48,77187.34,85.6,0.0,0.0,0.0]
[1776490290841,70.48,77186.17,85.6,0.0,0.0,0.0]
[1776490291848,70.48,77185.91,85.6,0.0,0.0,0.0]
[1776490297889,70.48,77184.89,85.6,0.0,0.0,0.0]
[1776490305946,70.48,77184.86,85.6,0.0,0.0,0.0]
[1776490310981,70.48,77184.48,85.6,0.0,0.0,0.0]
[1776490317022,70.48,77181.77,85.6,0.0,0.0,0.0]
[1776490322058,70.48,77180.35,85.6,0.0,0.0,0.0]
[1776490329107,70.48,77180.15,85.6,0.0,0.0,0.0]
[1776490334142,70.48,77179.65,85.6,0.0,0.0,0.0]
[1776490340184,70.48,77179.0,85.6,0.0,0.0,0.0]
[1776490350254,70.48,77179.29,85.6,0.0,0.0,0.0]
[1776490351260,70.48,77179.36,85.6,0.0,0.0,0.0]
[1776490357303,70.48,77178.66,85.6,0.0,0.0,0.0]
[1776490358311,70.48,77175.27,85.6,0.0,0.0,0.0]
[1776490360324,70.48,77169.91,85.6,0.0,0.0,0.0]
[1776490365359,70.48,77169.54,85.6,0.0,0.0,0.0]
[1776490370394,70.48,77169.23,85.6,0.0,0.0,0.0]
[1776490377443,70.48,77168.98,85.6,0.0,0.0,0.0]
[1776490379457,70.48,77164.96,85.6,0.0,0.0,0.0]
[1776490382478,70.48,77160.63,85.6,0.0,0.0,0.0]
[1776490388520,70.48,77160.45,85.6,0.0,0.0,0.0]
[1776490392548,70.48,77154.29,85.6,0.0,0.0,0.0]
[1776490397582,70.48,77153.1,85.6,0.0,0.0,0.0]
[1776490402617,70.48,77156.32,85.6,0.0,0.0,0.0]
[1776490407653,70.48,77159.71,85.6,0.0,0.0,0.0]
[1776490412688,70.48,77159.79,85.6,0.0,0.0,0.0]
[1776490417723,70.48,77159.71,85.6,0.0,0.0,0.0]
[1776490421751,70.48,77163.19,85.6,0.0,0.0,0.0]
[1776490422758,70.48,77166.86,85.6,0.0,0.0,0.0]
[1776490424772,70.48,77170.49,85.6,0.0,0.0,0.0]
[1776490429807,70.48,77171.34,85.6,0.0,0.0,0.0]
[1776490435849,70.48,77170.98,85.6,0.0,0.0,0.0]
[1776490445919,70.48,77169.03,85.6,0.0,0.0,0.0]
[1776490448940,70.48,77164.49,85.6,0.0,0.0,0.0]
[1776490453975,70.48,77163.07,85.6,0.0,0.0,0.0]
[1776490459010,70.48,77162.95,85.6,0.0,0.0,0.0]
[1776490464049,70.48,77164.84,85.6,0.0,0.0,0.0]
[1776490470092,70.48,77165.42,85.6,0.0,0.0,0.0]
[1776490471099,70.48,77165.35,85.6,0.0,0.0,0.0]
[1776490477141,70.48,77162.34,85.6,0.0,0.0,0.0]
[1776490482176,70.48,77161.75,85.6,0.0,0.0,0.0]
[1776490488218,70.48,77158.11,85.6,0.0,0.0,0.0]
[1776490493253,70.48,77158.11,85.6,0.0,0.0,0.0]
[1776490495272,70.48,77182.37,85.6,0.0,0.0,0.0]
[1776490496278,70.48,77197.41,85.6,0.0,0.0,0.0]
[1776490501316,70.48,77189.03,85.6,0.0,0.0,0.0]
[1776490502322,70.48,77182.71,85.6,0.0,0.0,0.0]
[1776490505344,70.48,77178.87,85.6,0.0,0.0,0.0]
[1776490507357,70.48,77173.44,85.6,0.0,0.0,0.0]
[1776490508365,70.48,77169.35,85.6,0.0,0.0,0.0]
[1776490509371,70.48,77165.73,85.6,0.0,0.0,0.0]
[1776490514407,70.48,77167.21,85.6,0.0,0.0,0.0]
[1776490519442,70.48,77169.3,85.6,0.0,0.0,0.0]
[1776490524477,70.48,77169.27,85.6,0.0,0.0,0.0]
[1776490529512,70.48,77170.9,85.6,0.0,0.0,0.0]
[1776490532533,70.48,77170.96,85.6,0.0,0.0,0.0]
[1776490537568,70.48,77169.61,85.6,0.0,0.0,0.0]
[1776490545624,70.48,77169.76,85.6,0.0,0.0,0.0]
[1776490550659,70.48,77167.54,85.6,0.0,0.0,0.0]
[1776490555694,70.48,77167.83,85.6,0.0,0.0,0.0]
[1776490560729,70.48,77168.01,85.6,0.0,0.0,0.0]
[1776490568785,70.48,77167.17,85.6,0.0,0.0,0.0]
[1776490574827,70.48,77167.09,85.6,0.0,0.0,0.0]
[1776490583890,70.48,77167.22,85.6,0.0,0.0,0.0]
[1776490594967,70.48,77167.16,85.6,0.0,0.0,0.0]
[1776490602016,70.48,77167.13,85.6,0.0,0.0,0.0]
[1776490607051,70.48,77166.28,85.6,0.0,0.0,0.0]
[1776490612087,70.48,77167.65,85.6,0.0,0.0,0.0]
[1776490617122,70.48,77167.59,85.6,0.0,0.0,0.0]
[1776490622156,70.48,77168.08,85.6,0.0,0.0,0.0]
[1776490624171,70.48,77164.39,85.6,0.0,0.0,0.0]
[1776490625178,70.48,77159.81,85.6,0.0,0.0,0.0]
[1776490629206,70.48,77156.39,85.6,0.0,0.0,0.0]
[1776490635248,70.48,77154.38,85.6,0.0,0.0,0.0]
[1776490640283,70.48,77154.41,85.6,0.0,0.0,0.0]
[1776490647332,70.48,77153.63,85.6,0.0,0.0,0.0]
[1776490652367,70.48,77153.47,85.6,0.0,0.0,0.0]
[1776490657402,70.48,77152.02,85.6,0.0,0.0,0.0]
[1776490662437,70.48,77153.21,85.6,0.0,0.0,0.0]
[1776490672506,70.48,77152.81,85.6,0.0,0.0,0.0]
[1776490678549,70.48,77151.95,85.6,0.0,0.0,0.0]
[1776490683585,70.48,77151.18,85.6,0.0,0.0,0.0]
[1776490688620,70.48,77151.18,85.6,0.0,0.0,0.0]
[1776490693655,70.48,77151.3,85.6,0.0,0.0,0.0]
[1776490700704,70.48,77151.26,85.6,0.0,0.0,0.0]
[1776490705739,70.48,77151.33,85.6,0.0,0.0,0.0]
[1776490710779,70.48,77151.43,85.6,0.0,0.0,0.0]
[1776490711781,70.48,77151.5,85.6,0.0,0.0,0.0]
[1776490716816,70.48,77152.41,85.6,0.0,0.0,0.0]
[1776490722858,70.48,77151.1,85.6,0.0,0.0,0.0]
[1776490730998,70.48,77151.1,85.6,0.0,0.0,0.0]
[1776490740010,70.48,77151.28,85.6,0.0,0.0,0.0]
[1776490745040,70.48,77153.35,85.6,0.0,0.0,0.0]
[1776490751082,70.48,77153.86,85.6,0.0,0.0,0.0]
[1776490761152,70.48,77154.96,85.6,0.0,0.0,0.0]
[1776490768032,70.48,77155.3,85.6,0.0,0.0,0.0]
[1776490771222,70.48,77157.12,85.6,0.0,0.0,0.0]
[1776490775113,70.48,77157.37,85.6,0.0,0.0,0.0]
[1776490780285,70.48,77157.21,85.6,0.0,0.0,0.0]
[1776490787334,70.48,77157.58,85.6,0.0,0.0,0.0]
[1776490792374,70.48,77157.62,85.6,0.0,0.0,0.0]
[1776490794721,70.48,77157.62,85.6,0.0,0.0,0.0]
[1776490795554,70.48,77157.62,85.6,0.0,0.0,0.0]
[1776490795851,70.48,77201.68,85.6,0.0,0.0,0.0]
[1776490796403,70.48,77215.06,85.6,0.0,0.0,0.0]
[1776490801447,70.48,77204.58,85.6,0.0,0.0,0.0]
[1776490805474,70.48,77194.61,85.6,0.0,0.0,0.0]
[1776490806482,70.48,77184.06,85.6,0.0,0.0,0.0]
[1776490807489,70.48,77179.21,85.6,0.0,0.0,0.0]
[1776490810509,70.48,77172.23,85.6,0.0,0.0,0.0]
[1776490815545,70.48,77175.69,85.6,0.0,0.0,0.0]
[1776490820580,70.48,77175.66,85.6,0.0,0.0,0.0]
[1776490825615,70.48,77176.99,85.6,0.0,0.0,0.0]
[1776490830650,70.48,77174.77,85.6,0.0,0.0,0.0]
[1776490831657,70.48,77174.18,85.6,0.0,0.0,0.0]
[1776490836692,70.48,77173.17,85.6,0.0,0.0,0.0]
[1776490844748,70.48,77173.14,85.6,0.0,0.0,0.0]
[1776490846762,70.48,77178.99,85.6,0.0,0.0,0.0]
[1776490851797,70.48,77180.35,85.6,0.0,0.0,0.0]
[1776490857839,70.48,77180.35,85.6,0.0,0.0,0.0]
[1776490862874,70.48,77179.21,85.6,0.0,0.0,0.0]
[1776490867909,70.48,77177.11,85.6,0.0,0.0,0.0]
[1776490872944,70.48,77177.63,85.6,0.0,0.0,0.0]
[1776490877979,70.48,77177.38,85.6,0.0,0.0,0.0]
[1776490879993,70.48,77172.55,85.6,0.0,0.0,0.0]
[1776490881000,70.48,77168.0,85.6,0.0,0.0,0.0]
[1776490886034,70.48,77169.79,85.6,0.0,0.0,0.0]
[1776490891070,70.48,77169.72,85.6,0.0,0.0,0.0]
[1776490897112,70.48,77170.29,85.6,0.0,0.0,0.0]
[1776490911265,70.48,77171.0,85.6,0.0,0.0,0.0]
[1776490919322,70.48,77171.06,85.6,0.0,0.0,0.0]
[1776490922343,70.48,77177.98,85.6,0.0,0.0,0.0]
[1776490923349,70.48,77182.08,85.6,0.0,0.0,0.0]
[1776490928385,70.48,77183.35,85.6,0.0,0.0,0.0]
[1776490934427,70.48,77183.54,85.6,0.0,0.0,0.0]
[1776490942483,70.48,77184.84,85.6,0.0,0.0,0.0]
[1776490949532,70.48,77184.68,85.6,0.0,0.0,0.0]
[1776490951547,70.48,77180.88,85.6,0.0,0.0,0.0]
[1776490956582,70.48,77180.21,85.6,0.0,0.0,0.0]
[1776490961618,70.48,77183.02,85.6,0.0,0.0,0.0]
[1776490963631,70.48,77178.82,85.6,0.0,0.0,0.0]
[1776490968667,70.48,77177.98,85.6,0.0,0.0,0.0]
[1776490975715,70.48,77177.72,85.6,0.0,0.0,0.0]
[1776490980751,70.48,77177.46,85.6,0.0,0.0,0.0]
[1776490986793,70.48,77177.54,85.6,0.0,0.0,0.0]
[1776490997869,70.48,77174.9,85.6,0.0,0.0,0.0]
[1776490999884,70.48,77171.45,85.6,0.0,0.0,0.0]
[1776491004919,70.48,77175.15,85.6,0.0,0.0,0.0]
[1776491010961,70.48,77176.46,85.6,0.0,0.0,0.0]
[1776491012975,70.48,77176.93,85.6,0.0,0.0,0.0]
[1776491018010,70.48,77179.59,85.6,0.0,0.0,0.0]
[1776491022038,70.48,77183.04,85.6,0.0,0.0,0.0]
[1776491027073,70.48,77184.07,85.6,0.0,0.0,0.0]
[1776491040164,70.48,77185.11,85.6,0.0,0.0,0.0]
[1776491046205,70.48,77184.81,85.6,0.0,0.0,0.0]
[1776491051241,70.48,77185.35,85.6,0.0,0.0,0.0]
[1776491056276,70.48,77186.64,85.6,0.0,0.0,0.0]
[1776491062317,70.48,77186.91,85.6,0.0,0.0,0.0]
[1776491073394,70.48,77187.67,85.6,0.0,0.0,0.0]
[1776491078430,70.48,77190.31,85.6,0.0,0.0,0.0]
[1776491083465,70.48,77190.24,85.6,0.0,0.0,0.0]
[1776491088711,70.48,77190.27,85.6,0.0,0.0,0.0]
[1776491094544,70.48,77190.64,85.6,0.0,0.0,0.0]
[1776491099580,70.48,77187.5,85.6,0.0,0.0,0.0]
[1776491104615,70.48,77184.74,85.6,0.0,0.0,0.0]
[1776491107635,70.48,77181.39,85.6,0.0,0.0,0.0]
[1776491113678,70.48,77180.64,85.6,0.0,0.0,0.0]
[1776491115408,70.48,77180.64,85.6,0.0,0.0,0.0]
[1776491116733,70.48,77180.64,85.6,0.0,0.0,0.0]
[1776491122741,70.48,77179.69,85.6,0.0,0.0,0.0]
[1776491130796,70.48,77180.14,85.6,0.0,0.0,0.0]
[1776491131804,70.48,77180.87,85.6,0.0,0.0,0.0]
[1776491142882,70.48,77180.87,85.6,0.0,0.0,0.0]
[1776491151944,70.48,77180.98,85.6,0.0,0.0,0.0]
[1776491156029,70.48,77185.84,85.6,0.0,0.0,0.0]
[1776491162063,70.48,77186.08,85.6,0.0,0.0,0.0]
[1776491167099,70.48,77185.91,85.6,0.0,0.0,0.0]
[1776491172134,70.48,77185.86,85.6,0.0,0.0,0.0]
[1776491178177,70.48,77185.93,85.6,0.0,0.0,0.0]
[1776491183212,70.48,77186.28,85.6,0.0,0.0,0.0]
[1776491191268,70.48,77187.57,85.6,0.0,0.0,0.0]
[1776491196303,70.48,77187.19,85.6,0.0,0.0,0.0]
[1776491198317,70.48,77183.3,85.6,0.0,0.0,0.0]
[1776491204361,70.48,77182.94,85.6,0.0,0.0,0.0]
[1776491209396,70.48,77180.39,85.6,0.0,0.0,0.0]
[1776491211411,70.48,77176.0,85.6,0.0,0.0,0.0]
[1776491216446,70.48,77173.94,85.6,0.0,0.0,0.0]
[1776491221481,70.48,77173.73,85.6,0.0,0.0,0.0]
[1776491227523,70.48,77173.73,85.6,0.0,0.0,0.0]
[1776491232557,70.48,77172.07,85.6,0.0,0.0,0.0]
[1776491236586,70.48,77168.08,85.6,0.0,0.0,0.0]
[1776491243635,70.48,77166.51,85.6,0.0,0.0,0.0]
[1776491246656,70.48,77163.0,85.6,0.0,0.0,0.0]
[1776491251691,70.48,77162.86,85.6,0.0,0.0,0.0]
[1776491254711,70.48,77159.17,85.6,0.0,0.0,0.0]
[1776491259747,70.48,77159.1,85.6,0.0,0.0,0.0]
[1776491266796,70.48,77160.93,85.6,0.0,0.0,0.0]
[1776491267803,70.48,77164.89,85.6,0.0,0.0,0.0]
[1776491273845,70.48,77168.05,85.6,0.0,0.0,0.0]
[1776491278882,70.48,77168.41,85.6,0.0,0.0,0.0]
[1776491283917,70.48,77170.02,85.6,0.0,0.0,0.0]
[1776491293988,70.48,77170.41,85.6,0.0,0.0,0.0]
[1776491300033,70.48,77170.2,85.6,0.0,0.0,0.0]
[1776491312114,70.48,77170.13,85.6,0.0,0.0,0.0]
[1776491320171,70.48,77168.0,85.6,0.0,0.0,0.0]
[1776491324200,70.48,77163.26,85.6,0.0,0.0,0.0]
[1776491330243,70.48,77163.19,85.6,0.0,0.0,0.0]
[1776491335278,70.48,77163.26,85.6,0.0,0.0,0.0]
[1776491342328,70.48,77163.3,85.6,0.0,0.0,0.0]
[1776491347363,70.48,77164.61,85.6,0.0,0.0,0.0]
[1776491352398,70.48,77164.82,85.6,0.0,0.0,0.0]
[1776491359447,70.48,77165.3,85.6,0.0,0.0,0.0]
[1776491364482,70.48,77165.4,85.6,0.0,0.0,0.0]
[1776491370524,70.48,77165.33,85.6,0.0,0.0,0.0]
[1776491371531,70.48,77165.71,85.6,0.0,0.0,0.0]
[1776491385631,70.48,77166.49,85.6,0.0,0.0,0.0]
[1776491390667,70.48,77167.78,85.6,0.0,0.0,0.0]
[1776491395702,70.48,77169.01,85.6,0.0,0.0,0.0]
[1776491402755,70.48,77169.11,85.6,0.0,0.0,0.0]
[1776491407794,70.48,77170.41,85.6,0.0,0.0,0.0]
[1776491412829,70.48,77172.46,85.6,0.0,0.0,0.0]
[1776491418870,70.48,77172.48,85.6,0.0,0.0,0.0]
[1776491431962,70.48,77172.71,85.6,0.0,0.0,0.0]
[1776491438003,70.48,77173.16,85.6,0.0,0.0,0.0]
[1776491444046,70.48,77174.49,85.6,0.0,0.0,0.0]
[1776491449080,70.48,77172.54,85.6,0.0,0.0,0.0]
[1776491454116,70.48,77171.49,85.6,0.0,0.0,0.0]
[1776491459163,70.48,77171.36,85.6,0.0,0.0,0.0]
[1776491473263,70.48,77172.5,85.6,0.0,0.0,0.0]
[1776491483333,70.48,77172.5,85.6,0.0,0.0,0.0]
[1776491496424,70.48,77172.46,85.6,0.0,0.0,0.0]
[1776491505487,70.48,77172.36,85.6,0.0,0.0,0.0]
[1776491515557,70.48,77172.36,85.6,0.0,0.0,0.0]
[1776491520592,70.48,77172.17,85.6,0.0,0.0,0.0]
[1776491525629,70.48,77171.1,85.6,0.0,0.0,0.0]
[1776491530664,70.48,77168.39,85.6,0.0,0.0,0.0]
[1776491541741,70.48,77168.32,85.6,0.0,0.0,0.0]
[1776491547783,70.48,77167.53,85.6,0.0,0.0,0.0]
[1776491554832,70.48,77167.35,85.6,0.0,0.0,0.0]
[1776491562888,70.48,77167.46,85.6,0.0,0.0,0.0]
[1776491571951,70.48,77167.84,85.6,0.0,0.0,0.0]
[1776491576986,70.48,77168.31,85.6,0.0,0.0,0.0]
[1776491579000,70.48,77173.17,85.6,0.0,0.0,0.0]
[1776491584039,70.48,77174.66,85.6,0.0,0.0,0.0]
[1776491589073,70.48,77173.88,85.6,0.0,0.0,0.0]
[1776491603171,70.48,77173.68,85.6,0.0,0.0,0.0]
[1776491608219,70.48,77174.57,85.6,0.0,0.0,0.0]
[1776491611240,70.48,77175.18,85.6,0.0,0.0,0.0]
[1776491617282,70.48,77175.11,85.6,0.0,0.0,0.0]
[1776491624066,70.48,77175.03,85.6,0.0,0.0,0.0]
[1776491629368,70.48,77170.2,85.6,0.0,0.0,0.0]
[1776491635409,70.48,77169.58,85.6,0.0,0.0,0.0]
[1776491649508,70.48,77168.97,85.6,0.0,0.0,0.0]
[1776491656560,70.48,77169.11,85.6,0.0,0.0,0.0]
[1776491661593,70.48,77166.46,85.6,0.0,0.0,0.0]
[1776491666628,70.48,77164.54,85.6,0.0,0.0,0.0]
[1776491671664,70.48,77163.91,85.6,0.0,0.0,0.0]
[1776491679720,70.48,77163.11,85.6,0.0,0.0,0.0]
[1776491685762,70.48,77161.51,85.6,0.0,0.0,0.0]
[1776491690797,70.48,77161.54,85.6,0.0,0.0,0.0]
[1776491698853,70.48,77161.65,85.6,0.0,0.0,0.0]
[1776491703888,70.48,77161.23,85.6,0.0,0.0,0.0]
[1776491710937,70.48,77160.47,85.6,0.0,0.0,0.0]
[1776491718992,70.48,77160.39,85.6,0.0,0.0,0.0]
[1776491726041,70.48,77160.16,85.6,0.0,0.0,0.0]
[1776491731076,70.48,77160.45,85.6,0.0,0.0,0.0]
[1776491736112,70.48,77160.27,85.6,0.0,0.0,0.0]
[1776491742154,70.48,77161.81,85.6,0.0,0.0,0.0]
[1776491749203,70.48,77161.81,85.6,0.0,0.0,0.0]
[1776491755245,70.48,77162.28,85.6,0.0,0.0,0.0]
[1776491760280,70.48,77163.58,85.6,0.0,0.0,0.0]
[1776491765315,70.48,77164.15,85.6,0.0,0.0,0.0]
[1776491772364,70.48,77164.45,85.6,0.0,0.0,0.0]
[1776491777399,70.48,77164.68,85.6,0.0,0.0,0.0]
[1776491783441,70.48,77165.67,85.6,0.0,0.0,0.0]
[1776491790490,70.48,77166.14,85.6,0.0,0.0,0.0]
[1776491800560,70.48,77166.14,85.6,0.0,0.0,0.0]
[1776491809623,70.48,77167.09,85.6,0.0,0.0,0.0]
[1776491814657,70.48,77169.71,85.6,0.0,0.0,0.0]
[1776491819693,70.48,77172.35,85.6,0.0,0.0,0.0]
[1776491825734,70.48,77170.59,85.6,0.0,0.0,0.0]
[1776491827749,70.48,77167.44,85.6,0.0,0.0,0.0]
[1776491832785,70.48,77166.66,85.6,0.0,0.0,0.0]
[1776491838827,70.48,77166.7,85.6,0.0,0.0,0.0]
[1776491843861,70.48,77166.0,85.6,0.0,0.0,0.0]
[1776491849904,70.48,77166.25,85.6,0.0,0.0,0.0]
[1776491859974,70.48,77166.25,85.6,0.0,0.0,0.0]
[1776491872060,70.48,77166.25,85.6,0.0,0.0,0.0]
[1776491878103,70.48,77165.52,85.6,0.0,0.0,0.0]
[1776491883137,70.48,77166.13,85.6,0.0,0.0,0.0]
[1776491889180,70.48,77167.46,85.6,0.0,0.0,0.0]
[1776491902270,70.48,77167.43,85.6,0.0,0.0,0.0]
[1776491907305,70.48,77168.15,85.6,0.0,0.0,0.0]
[1776491912341,70.48,77169.27,85.6,0.0,0.0,0.0]
[1776491919389,70.48,77169.5,85.6,0.0,0.0,0.0]
[1776491929460,70.48,77169.46,85.6,0.0,0.0,0.0]
[1776491939531,70.48,77170.07,85.6,0.0,0.0,0.0]
[1776491951614,70.48,77169.89,85.6,0.0,0.0,0.0]
[1776491957656,70.48,77169.97,85.6,0.0,0.0,0.0]
[1776491967727,70.48,77169.97,85.6,0.0,0.0,0.0]
[1776491971756,70.48,77168.26,85.6,0.0,0.0,0.0]
[1776491976791,70.48,77168.16,85.6,0.0,0.0,0.0]
[1776491982833,70.48,77167.1,85.6,0.0,0.0,0.0]
[1776491989882,70.48,77167.04,85.6,0.0,0.0,0.0]
[1776491996931,70.48,77167.0,85.6,0.0,0.0,0.0]
[1776492001966,70.48,77166.74,85.6,0.0,0.0,0.0]
[1776492004986,70.48,77170.16,85.6,0.0,0.0,0.0]
[1776492010022,70.48,77169.87,85.6,0.0,0.0,0.0]
[1776492016064,70.48,77169.3,85.6,0.0,0.0,0.0]
[1776492021114,70.48,77169.41,85.6,0.0,0.0,0.0]
[1776492022439,70.48,77169.41,85.6,0.0,0.0,0.0]
[1776492023521,70.48,77169.41,85.6,0.0,0.0,0.0]
[1776492029171,70.48,77169.42,85.6,0.0,0.0,0.0]
[1776492033201,70.48,77169.47,85.6,0.0,0.0,0.0]
[1776492041256,70.48,77169.27,85.6,0.0,0.0,0.0]
[1776492046292,70.48,77169.49,85.6,0.0,0.0,0.0]
[1776492051327,70.48,77171.79,85.6,0.0,0.0,0.0]
[1776492057370,70.48,77171.79,85.6,0.0,0.0,0.0]
[1776492062407,70.48,77171.2,85.6,0.0,0.0,0.0]
[1776492067441,70.48,77171.97,85.6,0.0,0.0,0.0]
[1776492072477,70.48,77174.8,85.6,0.0,0.0,0.0]
[1776492073484,70.48,77179.36,85.6,0.0,0.0,0.0]
[1776492074491,70.48,77182.67,85.6,0.0,0.0,0.0]
[1776492076505,70.48,77187.38,85.6,0.0,0.0,0.0]
[1776492080533,70.48,77192.83,85.6,0.0,0.0,0.0]
[1776492081541,70.48,77197.3,85.6,0.0,0.0,0.0]
[1776492084562,70.48,77203.37,85.6,0.0,0.0,0.0]
[1776492090604,70.48,77204.13,85.6,0.0,0.0,0.0]
[1776492092618,70.48,77204.16,85.6,0.0,0.0,0.0]
[1776492097653,70.48,77204.51,85.6,0.0,0.0,0.0]
[1776492099667,70.48,77200.81,85.6,0.0,0.0,0.0]
[1776492104702,70.48,77200.68,85.6,0.0,0.0,0.0]
[1776492109737,70.48,77200.21,85.6,0.0,0.0,0.0]
[1776492114772,70.48,77198.14,85.6,0.0,0.0,0.0]
[1776492120814,70.48,77196.65,85.6,0.0,0.0,0.0]
[1776492125850,70.48,77192.66,85.6,0.0,0.0,0.0]
[1776492128871,70.48,77184.11,85.6,0.0,0.0,0.0]
[1776492136928,70.48,77181.13,85.6,0.0,0.0,0.0]
[1776492141963,70.48,77181.01,85.6,0.0,0.0,0.0]
[1776492149012,70.48,77181.04,85.6,0.0,0.0,0.0]
[1776492151027,70.48,77181.08,85.6,0.0,0.0,0.0]
[1776492156062,70.48,77182.65,85.6,0.0,0.0,0.0]
[1776492163111,70.48,77182.65,85.6,0.0,0.0,0.0]
[1776492171167,70.48,77183.71,85.6,0.0,0.0,0.0]
[1776492177209,70.48,77185.01,85.6,0.0,0.0,0.0]
[1776492182245,70.48,77183.23,85.6,0.0,0.0,0.0]
[1776492187281,70.48,77181.4,85.6,0.0,0.0,0.0]
[1776492192316,70.48,77183.51,85.6,0.0,0.0,0.0]
[1776492197350,70.48,77180.62,85.6,0.0,0.0,0.0]
[1776492202386,70.48,77182.84,85.6,0.0,0.0,0.0]
[1776492206414,70.48,77187.55,85.6,0.0,0.0,0.0]
[1776492211448,70.48,77188.69,85.6,0.0,0.0,0.0]
[1776492216484,70.48,77193.31,85.6,0.0,0.0,0.0]
[1776492218498,70.48,77199.27,85.6,0.0,0.0,0.0]
[1776492219505,70.48,77203.67,85.6,0.0,0.0,0.0]
[1776492223533,70.48,77207.23,85.6,0.0,0.0,0.0]
[1776492230585,70.48,77207.75,85.6,0.0,0.0,0.0]
[1776492235620,70.48,77207.1,85.6,0.0,0.0,0.0]
[1776492241662,70.48,77206.46,85.6,0.0,0.0,0.0]
[1776492246697,70.48,77205.64,85.6,0.0,0.0,0.0]
[1776492254753,70.48,77205.71,85.6,0.0,0.0,0.0]
[1776492260801,70.48,77202.76,85.6,0.0,0.0,0.0]
[1776492265392,70.48,77202.38,85.6,0.0,0.0,0.0]
[1776492270870,70.48,77198.52,85.6,0.0,0.0,0.0]
[1776492271878,70.48,77198.41,85.6,0.0,0.0,0.0]
[1776492273349,70.48,77198.41,85.6,0.0,0.0,0.0]
[1776492280941,70.48,77197.86,85.6,0.0,0.0,0.0]
[1776492285975,70.48,77201.4,85.6,0.0,0.0,0.0]
[1776492291011,70.48,77203.12,85.6,0.0,0.0,0.0]
[1776492295056,70.48,77179.12,85.6,0.0,0.0,0.0]
[1776492296247,70.48,77152.36,85.6,0.0,0.0,0.0]
[1776492299086,70.48,77157.18,85.6,0.0,0.0,0.0]
[1776492301101,70.48,77162.23,85.6,0.0,0.0,0.0]
[1776492302107,70.48,77168.11,85.6,0.0,0.0,0.0]
[1776492304121,70.48,77164.16,85.6,0.0,0.0,0.0]
[1776492309157,70.48,77164.5,85.6,0.0,0.0,0.0]
[1776492314193,70.48,77163.8,85.6,0.0,0.0,0.0]
[1776492319227,70.48,77163.69,85.6,0.0,0.0,0.0]
[1776492322249,70.48,77160.44,85.6,0.0,0.0,0.0]
[1776492327284,70.48,77160.33,85.6,0.0,0.0,0.0]
[1776492332319,70.48,77160.47,85.6,0.0,0.0,0.0]
[1776492335344,70.48,77156.37,85.6,0.0,0.0,0.0]
[1776492336351,70.48,77152.66,85.6,0.0,0.0,0.0]
[1776492338365,70.48,77147.67,85.6,0.0,0.0,0.0]
[1776492345414,70.48,77144.6,85.6,0.0,0.0,0.0]
[1776492348435,70.48,77139.49,85.6,0.0,0.0,0.0]
[1776492353470,70.48,77139.71,85.6,0.0,0.0,0.0]
[1776492358505,70.48,77140.37,85.6,0.0,0.0,0.0]
[1776492359512,70.48,77147.33,85.6,0.0,0.0,0.0]
[1776492360518,70.48,77151.68,85.6,0.0,0.0,0.0]
[1776492365554,70.48,77153.95,85.6,0.0,0.0,0.0]
[1776492370589,70.48,77154.67,85.6,0.0,0.0,0.0]
[1776492372606,70.48,77157.7,85.6,0.0,0.0,0.0]
[1776492373613,70.48,77163.3,85.6,0.0,0.0,0.0]
[1776492374620,70.48,77166.85,85.6,0.0,0.0,0.0]
[1776492375627,70.48,77170.81,85.6,0.0,0.0,0.0]
[1776492376634,70.48,77174.71,85.6,0.0,0.0,0.0]
[1776492379655,70.48,77181.42,85.6,0.0,0.0,0.0]
[1776492383685,70.48,77187.98,85.6,0.0,0.0,0.0]
[1776492386706,70.48,77184.54,85.6,0.0,0.0,0.0]
[1776492390733,70.48,77178.49,85.6,0.0,0.0,0.0]
[1776492391740,70.48,77176.76,85.6,0.0,0.0,0.0]
[1776492396776,70.48,77175.94,85.6,0.0,0.0,0.0]
[1776492403825,70.48,77175.91,85.6,0.0,0.0,0.0]
[1776492408860,70.48,77175.34,85.6,0.0,0.0,0.0]
[1776492414901,70.48,77174.55,85.6,0.0,0.0,0.0]
[1776492419937,70.48,77174.71,85.6,0.0,0.0,0.0]
[1776492425978,70.48,77173.93,85.6,0.0,0.0,0.0]
[1776492433029,70.48,77173.56,85.6,0.0,0.0,0.0]
[1776492439071,70.48,77170.85,85.6,0.0,0.0,0.0]
[1776492445116,70.48,77169.47,85.6,0.0,0.0,0.0]
[1776492450148,70.48,77169.41,85.6,0.0,0.0,0.0]
[1776492453169,70.48,77169.39,85.6,0.0,0.0,0.0]
[1776492458204,70.48,77169.73,85.6,0.0,0.0,0.0]
[1776492463240,70.48,77169.2,85.6,0.0,0.0,0.0]
[1776492473312,70.48,77168.45,85.6,0.0,0.0,0.0]
[1776492478346,70.48,77169.57,85.6,0.0,0.0,0.0]
[1776492483382,70.48,77169.78,85.6,0.0,0.0,0.0]
[1776492493453,70.48,77169.78,85.6,0.0,0.0,0.0]
[1776492503523,70.48,77169.78,85.6,0.0,0.0,0.0]
[1776492508558,70.48,77166.92,85.6,0.0,0.0,0.0]
[1776492511580,70.48,77165.86,85.6,0.0,0.0,0.0]
[1776492516614,70.48,77165.82,85.6,0.0,0.0,0.0]
[1776492522656,70.48,77165.65,85.6,0.0,0.0,0.0]
[1776492534741,70.48,77168.11,85.6,0.0,0.0,0.0]
[1776492540783,70.48,77170.71,85.6,0.0,0.0,0.0]
[1776492547832,70.48,77170.75,85.6,0.0,0.0,0.0]
[1776492550853,70.48,77174.34,85.6,0.0,0.0,0.0]
[1776492551860,70.48,77180.76,85.6,0.0,0.0,0.0]
[1776492553874,70.48,77184.64,85.6,0.0,0.0,0.0]
[1776492555888,70.48,77188.74,85.6,0.0,0.0,0.0]
[1776492557902,70.48,77192.91,85.6,0.0,0.0,0.0]
[1776492565958,70.48,77192.93,85.6,0.0,0.0,0.0]
[1776492571012,70.48,77191.24,85.6,0.0,0.0,0.0]
[1776492576047,70.48,77190.55,85.6,0.0,0.0,0.0]
[1776492577054,70.48,77187.61,85.6,0.0,0.0,0.0]
[1776492587123,70.48,77186.97,85.6,0.0,0.0,0.0]
[1776492592857,70.48,77186.97,85.6,0.0,0.0,0.0]
[1776492600215,70.48,77186.27,85.6,0.0,0.0,0.0]
[1776492605250,70.48,77186.47,85.6,0.0,0.0,0.0]
[1776492610285,70.48,77186.52,85.6,0.0,0.0,0.0]
[1776492620355,70.48,77186.52,85.6,0.0,0.0,0.0]
[1776492629418,70.48,77188.7,85.6,0.0,0.0,0.0]
[1776492631432,70.48,77190.61,85.6,0.0,0.0,0.0]
[1776492636467,70.48,77189.94,85.6,0.0,0.0,0.0]
[1776492642509,70.48,77189.9,85.6,0.0,0.0,0.0]
[1776492652579,70.48,77189.9,85.6,0.0,0.0,0.0]
[1776492659628,70.48,77190.57,85.6,0.0,0.0,0.0]
[1776492661642,70.48,77198.69,85.6,0.0,0.0,0.0]
[1776492662649,70.48,77201.61,85.6,0.0,0.0,0.0]
[1776492668690,70.48,77204.5,85.6,0.0,0.0,0.0]
[1776492674733,70.48,77207.38,85.6,0.0,0.0,0.0]
[1776492679768,70.48,77213.96,85.6,0.0,0.0,0.0]
[1776492685810,70.48,77215.41,85.6,0.0,0.0,0.0]
[1776492690845,70.48,77215.48,85.6,0.0,0.0,0.0]
[1776492691852,70.48,77215.66,85.6,0.0,0.0,0.0]
[1776492696887,70.48,77216.77,85.6,0.0,0.0,0.0]
[1776492702930,70.48,77217.48,85.6,0.0,0.0,0.0]
[1776492707965,70.48,77218.91,85.6,0.0,0.0,0.0]
[1776492713000,70.48,77218.82,85.6,0.0,0.0,0.0]
[1776492718035,70.48,77219.25,85.6,0.0,0.0,0.0]
[1776492726091,70.48,77219.33,85.6,0.0,0.0,0.0]
[1776492731437,70.48,77219.33,85.6,0.0,0.0,0.0]
[1776492737180,70.48,77219.83,85.6,0.0,0.0,0.0]
[1776492742215,70.48,77220.68,85.6,0.0,0.0,0.0]
[1776492746243,70.48,77224.38,85.6,0.0,0.0,0.0]
[1776492751278,70.48,77226.74,85.6,0.0,0.0,0.0]
[1776492753292,70.48,77231.14,85.6,0.0,0.0,0.0]
[1776492758327,70.48,77232.44,85.6,0.0,0.0,0.0]
[1776492759334,70.48,77235.59,85.6,0.0,0.0,0.0]
[1776492764368,70.48,77236.57,85.6,0.0,0.0,0.0]
[1776492769412,70.48,77238.24,85.6,0.0,0.0,0.0]
[1776492772433,70.48,77244.9,85.6,0.0,0.0,0.0]
[1776492774446,70.48,77248.87,85.6,0.0,0.0,0.0]
[1776492777468,70.48,77243.65,85.6,0.0,0.0,0.0]
[1776492782503,70.48,77240.51,85.6,0.0,0.0,0.0]
[1776492788545,70.48,77240.49,85.6,0.0,0.0,0.0]
[1776492793580,70.48,77240.38,85.6,0.0,0.0,0.0]
[1776492798614,70.48,77238.73,85.6,0.0,0.0,0.0]
[1776492800629,70.48,77233.22,85.6,0.0,0.0,0.0]
[1776492803650,70.48,77226.36,85.6,0.0,0.0,0.0]
[1776492806671,70.48,77222.47,85.6,0.0,0.0,0.0]
[1776492811707,70.48,77220.23,85.6,0.0,0.0,0.0]
[1776492822784,70.48,77222.21,85.6,0.0,0.0,0.0]
[1776492827819,70.48,77223.28,85.6,0.0,0.0,0.0]
[1776492832854,70.48,77222.99,85.6,0.0,0.0,0.0]
[1776492837873,70.48,77222.95,85.6,0.0,0.0,0.0]
[1776492842924,70.48,77221.94,85.6,0.0,0.0,0.0]
[1776492847959,70.48,77215.4,85.6,0.0,0.0,0.0]
[1776492852994,70.48,77213.9,85.6,0.0,0.0,0.0]
[1776492858029,70.48,77211.33,85.6,0.0,0.0,0.0]
[1776492862057,70.48,77207.55,85.6,0.0,0.0,0.0]
[1776492866085,70.48,77204.49,85.6,0.0,0.0,0.0]
[1776492868098,70.48,77201.08,85.6,0.0,0.0,0.0]
[1776492871120,70.48,77199.39,85.6,0.0,0.0,0.0]
[1776492877161,70.48,77197.44,85.6,0.0,0.0,0.0]
[1776492880183,70.48,77194.13,85.6,0.0,0.0,0.0]
[1776492886225,70.48,77194.38,85.6,0.0,0.0,0.0]
[1776492891260,70.48,77199.67,85.6,0.0,0.0,0.0]
[1776492896295,70.48,77200.42,85.6,0.0,0.0,0.0]
[1776492902336,70.48,77200.11,85.6,0.0,0.0,0.0]
[1776492904351,70.48,77196.78,85.6,0.0,0.0,0.0]
[1776492908379,70.48,77193.9,85.6,0.0,0.0,0.0]
[1776492915428,70.48,77192.59,85.6,0.0,0.0,0.0]
[1776492920463,70.48,77191.88,85.6,0.0,0.0,0.0]
[1776492925498,70.48,77191.75,85.6,0.0,0.0,0.0]
[1776492932546,70.48,77191.86,85.6,0.0,0.0,0.0]
[1776492937587,70.48,77192.21,85.6,0.0,0.0,0.0]
[1776492943629,70.48,77194.03,85.6,0.0,0.0,0.0]
[1776492948670,70.48,77194.18,85.6,0.0,0.0,0.0]
[1776492953703,70.48,77194.14,85.6,0.0,0.0,0.0]
[1776492958738,70.48,77194.73,85.6,0.0,0.0,0.0]
[1776492961631,70.48,77194.41,85.6,0.0,0.0,0.0]
[1776492968540,70.48,77194.98,85.6,0.0,0.0,0.0]
[1776492976870,70.48,77194.84,85.6,0.0,0.0,0.0]
[1776492987947,70.48,77194.77,85.6,0.0,0.0,0.0]
[1776492999025,70.48,77194.88,85.6,0.0,0.0,0.0]
[1776493000032,70.48,77199.05,85.6,0.0,0.0,0.0]
[1776493001038,70.48,77201.94,85.6,0.0,0.0,0.0]
[1776493006074,70.48,77202.99,85.6,0.0,0.0,0.0]
[1776493011110,70.48,77207.22,85.6,0.0,0.0,0.0]
[1776493013123,70.48,77203.19,85.6,0.0,0.0,0.0]
[1776493014131,70.48,77199.54,85.6,0.0,0.0,0.0]
[1776493019165,70.48,77199.01,85.6,0.0,0.0,0.0]
[1776493025208,70.48,77199.04,85.6,0.0,0.0,0.0]
[1776493026214,70.48,77195.42,85.6,0.0,0.0,0.0]
[1776493034270,70.48,77194.83,85.6,0.0,0.0,0.0]
[1776493044341,70.48,77193.19,85.6,0.0,0.0,0.0]
[1776493046355,70.48,77189.44,85.6,0.0,0.0,0.0]
[1776493051390,70.48,77187.26,85.6,0.0,0.0,0.0]
[1776493057432,70.48,77185.56,85.6,0.0,0.0,0.0]
[1776493063474,70.48,77185.84,85.6,0.0,0.0,0.0]
[1776493068509,70.48,77188.22,85.6,0.0,0.0,0.0]
[1776493073544,70.48,77189.66,85.6,0.0,0.0,0.0]
[1776493078579,70.48,77189.66,85.6,0.0,0.0,0.0]
[1776493083614,70.48,77189.66,85.6,0.0,0.0,0.0]
[1776493089656,70.48,77189.43,85.6,0.0,0.0,0.0]
[1776493095698,70.48,77189.14,85.6,0.0,0.0,0.0]
[1776493101740,70.48,77188.86,85.6,0.0,0.0,0.0]
[1776493107782,70.48,77186.22,85.6,0.0,0.0,0.0]
[1776493111811,70.48,77186.46,85.6,0.0,0.0,0.0]
[1776493116846,70.48,77184.78,85.6,0.0,0.0,0.0]
[1776493121881,70.48,77184.88,85.6,0.0,0.0,0.0]
[1776493127923,70.48,77185.03,85.6,0.0,0.0,0.0]
[1776493132958,70.48,77184.85,85.6,0.0,0.0,0.0]
[1776493137995,70.48,77184.59,85.6,0.0,0.0,0.0]
[1776493143038,70.48,77184.59,85.6,0.0,0.0,0.0]
[1776493150087,70.48,77184.77,85.6,0.0,0.0,0.0]
[1776493156129,70.48,77184.56,85.6,0.0,0.0,0.0]
[1776493164184,70.48,77184.1,85.6,0.0,0.0,0.0]
[1776493174254,70.48,77183.88,85.6,0.0,0.0,0.0]
[1776493179289,70.48,77182.78,85.6,0.0,0.0,0.0]
[1776493185332,70.48,77183.46,85.6,0.0,0.0,0.0]
[1776493190367,70.48,77183.32,85.6,0.0,0.0,0.0]
[1776493199431,70.48,77183.35,85.6,0.0,0.0,0.0]
[1776493209501,70.48,77174.85,85.6,0.0,0.0,0.0]
[1776493210508,70.48,77170.31,85.6,0.0,0.0,0.0]
[1776493216550,70.48,77167.65,85.6,0.0,0.0,0.0]
[1776493223599,70.48,77167.47,85.6,0.0,0.0,0.0]
[1776493225613,70.48,77164.29,85.6,0.0,0.0,0.0]
[1776493230648,70.48,77162.69,85.6,0.0,0.0,0.0]
[1776493231655,70.48,77162.34,85.6,0.0,0.0,0.0]
[1776493233669,70.48,77157.82,85.6,0.0,0.0,0.0]
[1776493238704,70.48,77159.24,85.6,0.0,0.0,0.0]
[1776493243738,70.48,77160.72,85.6,0.0,0.0,0.0]
[1776493248774,70.48,77159.95,85.6,0.0,0.0,0.0]
[1776493253809,70.48,77159.6,85.6,0.0,0.0,0.0]
[1776493258844,70.48,77159.39,85.6,0.0,0.0,0.0]
[1776493272942,70.48,77159.39,85.6,0.0,0.0,0.0]
[1776493286033,70.48,77159.39,85.6,0.0,0.0,0.0]
[1776493296103,70.48,77159.39,85.6,0.0,0.0,0.0]
[1776493300132,70.48,77166.18,85.6,0.0,0.0,0.0]
[1776493307180,70.48,77168.51,85.6,0.0,0.0,0.0]
[1776493312216,70.48,77166.64,85.6,0.0,0.0,0.0]
[1776493318258,70.48,77167.38,85.6,0.0,0.0,0.0]
[1776493323294,70.48,77167.17,85.6,0.0,0.0,0.0]
[1776493331349,70.48,77167.16,85.6,0.0,0.0,0.0]
[1776493336384,70.48,77167.54,85.6,0.0,0.0,0.0]
[1776493342425,70.48,77166.43,85.6,0.0,0.0,0.0]
[1776493348467,70.48,77166.17,85.6,0.0,0.0,0.0]
[1776493352499,70.48,77165.97,85.6,0.0,0.0,0.0]
[1776493362281,70.48,77165.97,85.6,0.0,0.0,0.0]
[1776493369866,70.48,77165.97,85.6,0.0,0.0,0.0]
[1776493379688,70.48,77164.04,85.6,0.0,0.0,0.0]
[1776493384723,70.48,77163.36,85.6,0.0,0.0,0.0]
[1776493389758,70.48,77162.54,85.6,0.0,0.0,0.0]
[1776493390765,70.48,77155.63,85.6,0.0,0.0,0.0]
[1776493391772,70.48,77149.71,85.6,0.0,0.0,0.0]
[1776493392779,70.48,77145.92,85.6,0.0,0.0,0.0]
[1776493393786,70.48,77141.63,85.6,0.0,0.0,0.0]
[1776493399828,70.48,77140.6,85.6,0.0,0.0,0.0]
[1776493408892,70.48,77139.19,85.6,0.0,0.0,0.0]
[1776493411913,70.48,77138.9,85.6,0.0,0.0,0.0]
[1776493417955,70.48,77138.63,85.6,0.0,0.0,0.0]
[1776493422990,70.48,77138.99,85.6,0.0,0.0,0.0]
[1776493423997,70.48,77138.96,85.6,0.0,0.0,0.0]
[1776493429032,70.48,77139.76,85.6,0.0,0.0,0.0]
[1776493434067,70.48,77142.35,85.6,0.0,0.0,0.0]
[1776493439102,70.48,77143.3,85.6,0.0,0.0,0.0]
[1776493444137,70.48,77143.45,85.6,0.0,0.0,0.0]
[1776493449172,70.48,77144.88,85.6,0.0,0.0,0.0]
[1776493452193,70.48,77142.09,85.6,0.0,0.0,0.0]
[1776493457229,70.48,77140.29,85.6,0.0,0.0,0.0]
[1776493462265,70.48,77140.38,85.6,0.0,0.0,0.0]
[1776493467299,70.48,77140.26,85.6,0.0,0.0,0.0]
[1776493472476,70.48,77140.02,85.6,0.0,0.0,0.0]
[1776493476363,70.48,77134.86,85.6,0.0,0.0,0.0]
[1776493481397,70.48,77134.7,85.6,0.0,0.0,0.0]
[1776493484418,70.48,77131.65,85.6,0.0,0.0,0.0]
[1776493489458,70.48,77131.12,85.6,0.0,0.0,0.0]
[1776493499529,70.48,77131.12,85.6,0.0,0.0,0.0]
[1776493512620,70.48,77131.07,85.6,0.0,0.0,0.0]
[1776493517655,70.48,77125.32,85.6,0.0,0.0,0.0]
[1776493522689,70.48,77125.46,85.6,0.0,0.0,0.0]
[1776493527725,70.48,77127.01,85.6,0.0,0.0,0.0]
[1776493532760,70.48,77126.51,85.6,0.0,0.0,0.0]
[1776493537795,70.48,77109.29,85.6,0.0,0.0,0.0]
[1776493538802,70.48,77104.37,85.6,0.0,0.0,0.0]
[1776493543838,70.48,77094.29,85.6,0.0,0.0,0.0]
[1776493548873,70.48,77089.38,85.6,0.0,0.0,0.0]
[1776493557936,70.48,77088.12,85.6,0.0,0.0,0.0]
[1776493562971,70.48,77089.28,85.6,0.0,0.0,0.0]
[1776493568006,70.48,77089.28,85.6,0.0,0.0,0.0]
[1776493573042,70.48,77090.24,85.6,0.0,0.0,0.0]
[1776493575057,70.48,77096.53,85.6,0.0,0.0,0.0]
[1776493581099,70.48,77098.5,85.6,0.0,0.0,0.0]
[1776493586136,70.48,77099.12,85.6,0.0,0.0,0.0]
[1776493587143,70.48,77103.27,85.6,0.0,0.0,0.0]
[1776493591171,70.48,77104.26,85.6,0.0,0.0,0.0]
[1776493596208,70.48,77107.63,85.6,0.0,0.0,0.0]
[1776493603256,70.48,77110.54,85.6,0.0,0.0,0.0]
[1776493609301,70.48,77110.57,85.6,0.0,0.0,0.0]
[1776493614336,70.48,77113.23,85.6,0.0,0.0,0.0]
[1776493619371,70.48,77115.0,85.6,0.0,0.0,0.0]
[1776493624406,70.48,77116.69,85.6,0.0,0.0,0.0]
[1776493629441,70.48,77116.85,85.6,0.0,0.0,0.0]
[1776493635483,70.48,77117.26,85.6,0.0,0.0,0.0]
[1776493643539,70.48,77118.57,85.6,0.0,0.0,0.0]
[1776493648574,70.48,77118.53,85.6,0.0,0.0,0.0]
[1776493651595,70.48,77118.45,85.6,0.0,0.0,0.0]
[1776493661666,70.48,77118.45,85.6,0.0,0.0,0.0]
[1776493666702,70.48,77118.84,85.6,0.0,0.0,0.0]
[1776493671738,70.48,77118.54,85.6,0.0,0.0,0.0]
[1776493678787,70.48,77118.41,85.6,0.0,0.0,0.0]
[1776493684829,70.48,77118.78,85.6,0.0,0.0,0.0]
[1776493690871,70.48,77118.51,85.6,0.0,0.0,0.0]
[1776493696914,70.48,77118.59,85.6,0.0,0.0,0.0]
[1776493701952,70.48,77121.29,85.6,0.0,0.0,0.0]
[1776493706988,70.48,77121.56,85.6,0.0,0.0,0.0]
[1776493711016,70.48,77124.06,85.6,0.0,0.0,0.0]
[1776493716051,70.48,77126.35,85.6,0.0,0.0,0.0]
[1776493721086,70.48,77126.35,85.6,0.0,0.0,0.0]
[1776493730148,70.48,77126.76,85.6,0.0,0.0,0.0]
[1776493736191,70.48,77126.51,85.6,0.0,0.0,0.0]
[1776493741226,70.48,77126.74,85.6,0.0,0.0,0.0]
[1776493752303,70.48,77126.77,85.6,0.0,0.0,0.0]
[1776493758345,70.48,77126.92,85.6,0.0,0.0,0.0]
[1776493763381,70.48,77127.33,85.6,0.0,0.0,0.0]
[1776493770430,70.48,77132.32,85.6,0.0,0.0,0.0]
[1776493771437,70.48,77135.32,85.6,0.0,0.0,0.0]
[1776493776472,70.48,77135.5,85.6,0.0,0.0,0.0]
[1776493781507,70.48,77135.5,85.6,0.0,0.0,0.0]
[1776493786542,70.48,77133.39,85.6,0.0,0.0,0.0]
[1776493789563,70.48,77130.73,85.6,0.0,0.0,0.0]
[1776493795605,70.48,77130.73,85.6,0.0,0.0,0.0]
[1776493798625,70.48,77124.33,85.6,0.0,0.0,0.0]
[1776493799633,70.48,77120.8,85.6,0.0,0.0,0.0]
[1776493804670,70.48,77117.95,85.6,0.0,0.0,0.0]
[1776493809705,70.48,77118.25,85.6,0.0,0.0,0.0]
[1776493814740,70.48,77118.05,85.6,0.0,0.0,0.0]
[1776493819775,70.48,77118.7,85.6,0.0,0.0,0.0]
[1776493826824,70.48,77120.35,85.6,0.0,0.0,0.0]
[1776493831859,70.48,77120.27,85.6,0.0,0.0,0.0]
[1776493836894,70.48,77120.42,85.6,0.0,0.0,0.0]
[1776493843943,70.48,77120.31,85.6,0.0,0.0,0.0]
[1776493845957,70.48,77123.97,85.6,0.0,0.0,0.0]
[1776493846964,70.48,77126.68,85.6,0.0,0.0,0.0]
[1776493849985,70.48,77130.3,85.6,0.0,0.0,0.0]
[1776493853006,70.48,77133.38,85.6,0.0,0.0,0.0]
[1776493855020,70.48,77136.07,85.6,0.0,0.0,0.0]
[1776493860056,70.48,77132.03,85.6,0.0,0.0,0.0]
[1776493862070,70.48,77125.43,85.6,0.0,0.0,0.0]
[1776493867105,70.48,77125.99,85.6,0.0,0.0,0.0]
[1776493874154,70.48,77126.31,85.6,0.0,0.0,0.0]
[1776493879188,70.48,77126.04,85.6,0.0,0.0,0.0]
[1776493884224,70.48,77125.86,85.6,0.0,0.0,0.0]
[1776493891274,70.48,77125.77,85.6,0.0,0.0,0.0]
[1776493899329,70.48,77125.34,85.6,0.0,0.0,0.0]
[1776493905371,70.48,77125.37,85.6,0.0,0.0,0.0]
[1776493910405,70.48,77125.55,85.6,0.0,0.0,0.0]
[1776493915441,70.48,77125.37,85.6,0.0,0.0,0.0]
[1776493923497,70.48,77125.09,85.6,0.0,0.0,0.0]
[1776493933567,70.48,77125.27,85.6,0.0,0.0,0.0]
[1776493938602,70.48,77125.0,85.6,0.0,0.0,0.0]
[1776493943637,70.48,77125.61,85.6,0.0,0.0,0.0]
[1776493949678,70.48,77125.99,85.6,0.0,0.0,0.0]
[1776493951693,70.48,77125.88,85.6,0.0,0.0,0.0]
[1776493961764,70.48,77125.81,85.6,0.0,0.0,0.0]
[1776493972841,70.48,77125.85,85.6,0.0,0.0,0.0]
[1776493978883,70.48,77125.85,85.6,0.0,0.0,0.0]
[1776493982911,70.48,77131.78,85.6,0.0,0.0,0.0]
[1776493983918,70.48,77136.64,85.6,0.0,0.0,0.0]
[1776493988953,70.48,77138.94,85.6,0.0,0.0,0.0]
[1776493994995,70.48,77139.81,85.6,0.0,0.0,0.0]
[1776494000030,70.48,77140.55,85.6,0.0,0.0,0.0]
[1776494005065,70.48,77140.48,85.6,0.0,0.0,0.0]
[1776494014128,70.48,77140.51,85.6,0.0,0.0,0.0]
[1776494020170,70.48,77138.49,85.6,0.0,0.0,0.0]
[1776494025205,70.48,77138.14,85.6,0.0,0.0,0.0]
[1776494031882,70.48,77138.03,85.6,0.0,0.0,0.0]
[1776494037289,70.48,77138.39,85.6,0.0,0.0,0.0]
[1776494043331,70.48,77137.82,85.6,0.0,0.0,0.0]
[1776494048366,70.48,77137.86,85.6,0.0,0.0,0.0]
[1776494056422,70.48,77138.13,85.6,0.0,0.0,0.0]
[1776494065485,70.48,77138.49,85.6,0.0,0.0,0.0]
[1776494072534,70.48,77137.66,85.6,0.0,0.0,0.0]
[1776494082603,70.48,77137.52,85.6,0.0,0.0,0.0]
[1776494087639,70.48,77136.86,85.6,0.0,0.0,0.0]
[1776494097709,70.48,77137.77,85.6,0.0,0.0,0.0]
[1776494101737,70.48,77148.09,85.6,0.0,0.0,0.0]
[1776494102744,70.48,77152.42,85.6,0.0,0.0,0.0]
[1776494105765,70.48,77155.56,85.6,0.0,0.0,0.0]
[1776494108785,70.48,77158.4,85.6,0.0,0.0,0.0]
[1776494118641,70.48,77159.23,85.6,0.0,0.0,0.0]
[1776494123901,70.48,77161.49,85.6,0.0,0.0,0.0]
[1776494129943,70.48,77162.83,85.6,0.0,0.0,0.0]
[1776494131957,70.48,77163.19,85.6,0.0,0.0,0.0]
[1776494142028,70.48,77165.01,85.6,0.0,0.0,0.0]
[1776494150085,70.48,77165.31,85.6,0.0,0.0,0.0]
[1776494155120,70.48,77165.2,85.6,0.0,0.0,0.0]
[1776494160155,70.48,77167.67,85.6,0.0,0.0,0.0]
[1776494166197,70.48,77167.44,85.6,0.0,0.0,0.0]
[1776494171232,70.48,77167.71,85.6,0.0,0.0,0.0]
[1776494176266,70.48,77168.06,85.6,0.0,0.0,0.0]
[1776494182309,70.48,77167.5,85.6,0.0,0.0,0.0]
[1776494192379,70.48,77167.5,85.6,0.0,0.0,0.0]
[1776494197414,70.48,77167.64,85.6,0.0,0.0,0.0]
[1776494202449,70.48,77167.71,85.6,0.0,0.0,0.0]
[1776494204463,70.48,77162.96,85.6,0.0,0.0,0.0]
[1776494206477,70.48,77160.23,85.6,0.0,0.0,0.0]
[1776494211512,70.48,77158.05,85.6,0.0,0.0,0.0]
[1776494219568,70.48,77157.3,85.6,0.0,0.0,0.0]
[1776494224603,70.48,77156.04,85.6,0.0,0.0,0.0]
[1776494234673,70.48,77151.34,85.6,0.0,0.0,0.0]
[1776494235679,70.48,77145.87,85.6,0.0,0.0,0.0]
[1776494238701,70.48,77138.97,85.6,0.0,0.0,0.0]
[1776494243736,70.48,77138.49,85.6,0.0,0.0,0.0]
[1776494248771,70.48,77136.65,85.6,0.0,0.0,0.0]
[1776494251792,70.48,77136.6,85.6,0.0,0.0,0.0]
[1776494256831,70.48,77138.83,85.6,0.0,0.0,0.0]
[1776494261869,70.48,77141.36,85.6,0.0,0.0,0.0]
[1776494266904,70.48,77141.84,85.6,0.0,0.0,0.0]
[1776494272945,70.48,77143.13,85.6,0.0,0.0,0.0]
[1776494278778,70.48,77142.99,85.6,0.0,0.0,0.0]
[1776494284022,70.48,77142.73,85.6,0.0,0.0,0.0]
[1776494295101,70.48,77142.62,85.6,0.0,0.0,0.0]
[1776494301143,70.48,77142.79,85.6,0.0,0.0,0.0]
[1776494306178,70.48,77143.85,85.6,0.0,0.0,0.0]
[1776494312220,70.48,77145.68,85.6,0.0,0.0,0.0]
[1776494321283,70.48,77147.58,85.6,0.0,0.0,0.0]
[1776494326318,70.48,77147.23,85.6,0.0,0.0,0.0]
[1776494331354,70.48,77147.43,85.6,0.0,0.0,0.0]
[1776494337396,70.48,77149.72,85.6,0.0,0.0,0.0]
[1776494340417,70.48,77154.59,85.6,0.0,0.0,0.0]
[1776494341423,70.48,77158.06,85.6,0.0,0.0,0.0]
[1776494346460,70.48,77160.42,85.6,0.0,0.0,0.0]
[1776494352502,70.48,77160.42,85.6,0.0,0.0,0.0]
[1776494359274,70.48,77161.46,85.6,0.0,0.0,0.0]
[1776494367606,70.48,77161.49,85.6,0.0,0.0,0.0]
[1776494377676,70.48,77160.62,85.6,0.0,0.0,0.0]
[1776494383718,70.48,77160.66,85.6,0.0,0.0,0.0]
[1776494388753,70.48,77161.05,85.6,0.0,0.0,0.0]
[1776494393790,70.48,77160.72,85.6,0.0,0.0,0.0]
[1776494395803,70.48,77144.99,85.6,0.0,0.0,0.0]
[1776494396810,70.48,77126.15,85.6,0.0,0.0,0.0]
[1776494401847,70.48,77124.23,85.6,0.0,0.0,0.0]
[1776494404868,70.48,77128.47,85.6,0.0,0.0,0.0]
[1776494405874,70.48,77133.46,85.6,0.0,0.0,0.0]
[1776494406882,70.48,77137.93,85.6,0.0,0.0,0.0]
[1776494407890,70.48,77146.24,85.6,0.0,0.0,0.0]
[1776494408896,70.48,77149.84,85.6,0.0,0.0,0.0]
[1776494413931,70.48,77147.52,85.6,0.0,0.0,0.0]
[1776494418966,70.48,77147.3,85.6,0.0,0.0,0.0]
[1776494424001,70.48,77147.01,85.6,0.0,0.0,0.0]
[1776494429036,70.48,77146.83,85.6,0.0,0.0,0.0]
[1776494431050,70.48,77146.51,85.6,0.0,0.0,0.0]
[1776494436084,70.48,77146.5,85.6,0.0,0.0,0.0]
[1776494442127,70.48,77144.44,85.6,0.0,0.0,0.0]
[1776494443134,70.48,77141.91,85.6,0.0,0.0,0.0]
[1776494448181,70.48,77139.93,85.6,0.0,0.0,0.0]
[1776494454223,70.48,77138.29,85.6,0.0,0.0,0.0]
[1776494459258,70.48,77136.4,85.6,0.0,0.0,0.0]
[1776494464293,70.48,77136.33,85.6,0.0,0.0,0.0]
[1776494469328,70.48,77140.62,85.6,0.0,0.0,0.0]
[1776494476376,70.48,77140.73,85.6,0.0,0.0,0.0]
[1776494482418,70.48,77140.61,85.6,0.0,0.0,0.0]
[1776494487454,70.48,77141.43,85.6,0.0,0.0,0.0]
[1776494493501,70.48,77141.58,85.6,0.0,0.0,0.0]
[1776494498535,70.48,77141.0,85.6,0.0,0.0,0.0]
[1776494504577,70.48,77141.25,85.6,0.0,0.0,0.0]
[1776494509613,70.48,77140.95,85.6,0.0,0.0,0.0]
[1776494514649,70.48,77140.91,85.6,0.0,0.0,0.0]
[1776494520691,70.48,77141.87,85.6,0.0,0.0,0.0]
[1776494522705,70.48,77145.58,85.6,0.0,0.0,0.0]
[1776494524719,70.48,77149.04,85.6,0.0,0.0,0.0]
[1776494529754,70.48,77149.91,85.6,0.0,0.0,0.0]
[1776494534789,70.48,77150.36,85.6,0.0,0.0,0.0]
[1776494539827,70.48,77151.57,85.6,0.0,0.0,0.0]
[1776494543854,70.48,77156.91,85.6,0.0,0.0,0.0]
[1776494544861,70.48,77160.58,85.6,0.0,0.0,0.0]
[1776494552917,70.48,77161.83,85.6,0.0,0.0,0.0]
[1776494558960,70.48,77162.42,85.6,0.0,0.0,0.0]
[1776494563994,70.48,77162.49,85.6,0.0,0.0,0.0]
[1776494569031,70.48,77163.41,85.6,0.0,0.0,0.0]
[1776494575074,70.48,77163.6,85.6,0.0,0.0,0.0]
[1776494583130,70.48,77163.68,85.6,0.0,0.0,0.0]
[1776494588165,70.48,77162.8,85.6,0.0,0.0,0.0]
[1776494593200,70.48,77160.54,85.6,0.0,0.0,0.0]
[1776494595215,70.48,77157.58,85.6,0.0,0.0,0.0]
[1776494600252,70.48,77157.27,85.6,0.0,0.0,0.0]
[1776494605287,70.48,77159.45,85.6,0.0,0.0,0.0]
[1776494610322,70.48,77159.7,85.6,0.0,0.0,0.0]
[1776494611330,70.48,77159.43,85.6,0.0,0.0,0.0]
[1776494617372,70.48,77159.65,85.6,0.0,0.0,0.0]
[1776494619386,70.48,77162.38,85.6,0.0,0.0,0.0]
[1776494625428,70.48,77166.78,85.6,0.0,0.0,0.0]
[1776494626436,70.48,77170.02,85.6,0.0,0.0,0.0]
[1776494631473,70.48,77171.69,85.6,0.0,0.0,0.0]
[1776494639529,70.48,77171.62,85.6,0.0,0.0,0.0]
[1776494649599,70.48,77171.62,85.6,0.0,0.0,0.0]
[1776494658661,70.48,77170.44,85.6,0.0,0.0,0.0]
[1776494664704,70.48,77170.4,85.6,0.0,0.0,0.0]
[1776494669740,70.48,77168.38,85.6,0.0,0.0,0.0]
[1776494672761,70.48,77168.55,85.6,0.0,0.0,0.0]
[1776494677797,70.48,77169.73,85.6,0.0,0.0,0.0]
[1776494682832,70.48,77170.34,85.6,0.0,0.0,0.0]
[1776494687867,70.48,77170.34,85.6,0.0,0.0,0.0]
[1776494692902,70.48,77170.37,85.6,0.0,0.0,0.0]
[1776494697937,70.48,77170.55,85.6,0.0,0.0,0.0]
[1776494705993,70.48,77170.41,85.6,0.0,0.0,0.0]
[1776494711028,70.48,77172.29,85.6,0.0,0.0,0.0]
[1776494720091,70.48,77172.8,85.6,0.0,0.0,0.0]
[1776494725125,70.48,77172.69,85.6,0.0,0.0,0.0]
[1776494733182,70.48,77172.37,85.6,0.0,0.0,0.0]
[1776494738217,70.48,77171.35,85.6,0.0,0.0,0.0]
[1776494743252,70.48,77169.95,85.6,0.0,0.0,0.0]
[1776494756506,70.48,77170.08,85.6,0.0,0.0,0.0]
[1776494760533,70.48,77172.49,85.6,0.0,0.0,0.0]
[1776494761541,70.48,77179.19,85.6,0.0,0.0,0.0]
[1776494762548,70.48,77184.11,85.6,0.0,0.0,0.0]
[1776494769597,70.48,77183.11,85.6,0.0,0.0,0.0]
[1776494777653,70.48,77184.41,85.6,0.0,0.0,0.0]
[1776494780673,70.48,77180.43,85.6,0.0,0.0,0.0]
[1776494785708,70.48,77179.17,85.6,0.0,0.0,0.0]
[1776494791756,70.48,77179.27,85.6,0.0,0.0,0.0]
[1776494795784,70.48,77181.87,85.6,0.0,0.0,0.0]
[1776494802833,70.48,77183.7,85.6,0.0,0.0,0.0]
[1776494814917,70.48,77183.88,85.6,0.0,0.0,0.0]
[1776494816936,70.48,77187.31,85.6,0.0,0.0,0.0]
[1776494821970,70.48,77186.71,85.6,0.0,0.0,0.0]
[1776494823984,70.48,77181.36,85.6,0.0,0.0,0.0]
[1776494829022,70.48,77180.98,85.6,0.0,0.0,0.0]
[1776494834058,70.48,77179.81,85.6,0.0,0.0,0.0]
[1776494840099,70.48,77179.13,85.6,0.0,0.0,0.0]
[1776494844899,70.48,77179.21,85.6,0.0,0.0,0.0]
[1776494858226,70.48,77179.31,85.6,0.0,0.0,0.0]
[1776494863261,70.48,77179.17,85.6,0.0,0.0,0.0]
[1776494877360,70.48,77179.1,85.6,0.0,0.0,0.0]
[1776494882395,70.48,77177.75,85.6,0.0,0.0,0.0]
[1776494883402,70.48,77174.38,85.6,0.0,0.0,0.0]
[1776494893473,70.48,77172.54,85.6,0.0,0.0,0.0]
[1776494898508,70.48,77170.82,85.6,0.0,0.0,0.0]
[1776494903543,70.48,77166.21,85.6,0.0,0.0,0.0]
[1776494904550,70.48,77163.38,85.6,0.0,0.0,0.0]
[1776494909585,70.48,77162.42,85.6,0.0,0.0,0.0]
[1776494911599,70.48,77162.06,85.6,0.0,0.0,0.0]
[1776494915627,70.48,77160.56,85.6,0.0,0.0,0.0]
[1776494916633,70.48,77155.12,85.6,0.0,0.0,0.0]
[1776494917641,70.48,77150.39,85.6,0.0,0.0,0.0]
[1776494922676,70.48,77149.63,85.6,0.0,0.0,0.0]
[1776494925697,70.48,77146.69,85.6,0.0,0.0,0.0]
[1776494928718,70.48,77150.07,85.6,0.0,0.0,0.0]
[1776494933753,70.48,77151.95,85.6,0.0,0.0,0.0]
[1776494937781,70.48,77154.3,85.6,0.0,0.0,0.0]
[1776494943823,70.48,77154.21,85.6,0.0,0.0,0.0]
[1776494951880,70.48,77153.95,85.6,0.0,0.0,0.0]
[1776494956915,70.48,77152.62,85.6,0.0,0.0,0.0]
[1776494963964,70.48,77152.23,85.6,0.0,0.0,0.0]
[1776494970008,70.48,77151.8,85.6,0.0,0.0,0.0]
[1776494973028,70.48,77151.5,85.6,0.0,0.0,0.0]
[1776494978062,70.48,77151.26,85.6,0.0,0.0,0.0]
[1776494984105,70.48,77151.3,85.6,0.0,0.0,0.0]
[1776494990146,70.48,77151.55,85.6,0.0,0.0,0.0]
[1776494995182,70.48,77151.4,85.6,0.0,0.0,0.0]
[1776495000217,70.48,77151.48,85.6,0.0,0.0,0.0]
[1776495008274,70.48,77151.48,85.6,0.0,0.0,0.0]
[1776495015322,70.48,77151.48,85.6,0.0,0.0,0.0]
[1776495020358,70.48,77150.4,85.6,0.0,0.0,0.0]
[1776495026400,70.48,77150.71,85.6,0.0,0.0,0.0]
[1776495031434,70.48,77151.01,85.6,0.0,0.0,0.0]
[1776495036470,70.48,77151.08,85.6,0.0,0.0,0.0]
[1776495042511,70.48,77151.15,85.6,0.0,0.0,0.0]
[1776495049561,70.48,77151.18,85.6,0.0,0.0,0.0]
[1776495051575,70.48,77156.45,85.6,0.0,0.0,0.0]
[1776495052582,70.48,77161.9,85.6,0.0,0.0,0.0]
[1776495057617,70.48,77164.94,85.6,0.0,0.0,0.0]
[1776495062657,70.48,77159.6,85.6,0.0,0.0,0.0]
[1776495063663,70.48,77154.6,85.6,0.0,0.0,0.0]
[1776495066684,70.48,77151.7,85.6,0.0,0.0,0.0]
[1776495071719,70.48,77149.78,85.6,0.0,0.0,0.0]
[1776495077761,70.48,77147.28,85.6,0.0,0.0,0.0]
[1776495082796,70.48,77146.1,85.6,0.0,0.0,0.0]
[1776495087831,70.48,77146.58,85.6,0.0,0.0,0.0]
[1776495092866,70.48,77146.5,85.6,0.0,0.0,0.0]
[1776495098908,70.48,77146.49,85.6,0.0,0.0,0.0]
[1776495109986,70.48,77147.63,85.6,0.0,0.0,0.0]
[1776495116028,70.48,77149.38,85.6,0.0,0.0,0.0]
[1776495123077,70.48,77147.78,85.6,0.0,0.0,0.0]
[1776495131133,70.48,77147.74,85.6,0.0,0.0,0.0]
[1776495141203,70.48,77147.74,85.6,0.0,0.0,0.0]
[1776495146238,70.48,77144.54,85.6,0.0,0.0,0.0]
[1776495147245,70.48,77142.17,85.6,0.0,0.0,0.0]
[1776495151273,70.48,77141.72,85.6,0.0,0.0,0.0]
[1776495156309,70.48,77143.51,85.6,0.0,0.0,0.0]
[1776495163358,70.48,77143.61,85.6,0.0,0.0,0.0]
[1776495168392,70.48,77141.43,85.6,0.0,0.0,0.0]
[1776495177456,70.48,77141.36,85.6,0.0,0.0,0.0]
[1776495184505,70.48,77139.18,85.6,0.0,0.0,0.0]
[1776495189539,70.48,77137.52,85.6,0.0,0.0,0.0]
[1776495191554,70.48,77140.0,85.6,0.0,0.0,0.0]
[1776495194574,70.48,77142.41,85.6,0.0,0.0,0.0]
[1776495203639,70.48,77143.2,85.6,0.0,0.0,0.0]
[1776495204645,70.48,77145.57,85.6,0.0,0.0,0.0]
[1776495209681,70.48,77147.23,85.6,0.0,0.0,0.0]
[1776495211694,70.48,77153.83,85.6,0.0,0.0,0.0]
[1776495213709,70.48,77149.98,85.6,0.0,0.0,0.0]
[1776495221765,70.48,77149.57,85.6,0.0,0.0,0.0]
[1776495226800,70.48,77149.49,85.6,0.0,0.0,0.0]
[1776495236869,70.48,77149.31,85.6,0.0,0.0,0.0]
[1776495241905,70.48,77150.69,85.6,0.0,0.0,0.0]
[1776495246940,70.48,77152.94,85.6,0.0,0.0,0.0]
[1776495251975,70.48,77154.81,85.6,0.0,0.0,0.0]
[1776495252982,70.48,77157.33,85.6,0.0,0.0,0.0]
[1776495259026,70.48,77157.23,85.6,0.0,0.0,0.0]
[1776495265068,70.48,77157.75,85.6,0.0,0.0,0.0]
[1776495270103,70.48,77156.45,85.6,0.0,0.0,0.0]
[1776495271110,70.48,77156.38,85.6,0.0,0.0,0.0]
[1776495279166,70.48,77155.98,85.6,0.0,0.0,0.0]
[1776495287222,70.48,77155.15,85.6,0.0,0.0,0.0]
[1776495292257,70.48,77155.13,85.6,0.0,0.0,0.0]
[1776495297292,70.48,77156.04,85.6,0.0,0.0,0.0]
[1776495303334,70.48,77156.02,85.6,0.0,0.0,0.0]
[1776495310383,70.48,77155.74,85.6,0.0,0.0,0.0]
[1776495321462,70.48,77155.77,85.6,0.0,0.0,0.0]
[1776495326497,70.48,77155.88,85.6,0.0,0.0,0.0]
[1776495332538,70.48,77155.84,85.6,0.0,0.0,0.0]
[1776495339588,70.48,77156.24,85.6,0.0,0.0,0.0]
[1776495344623,70.48,77153.92,85.6,0.0,0.0,0.0]
[1776495346637,70.48,77151.57,85.6,0.0,0.0,0.0]
[1776495353686,70.48,77151.19,85.6,0.0,0.0,0.0]
[1776495361744,70.48,77151.66,85.6,0.0,0.0,0.0]
[1776495366779,70.48,77151.22,85.6,0.0,0.0,0.0]
[1776495371814,70.48,77151.34,85.6,0.0,0.0,0.0]
[1776495379870,70.48,77151.06,85.6,0.0,0.0,0.0]
[1776495386796,70.48,77151.06,85.6,0.0,0.0,0.0]
[1776495400021,70.48,77151.09,85.6,0.0,0.0,0.0]
[1776495406063,70.48,77151.31,85.6,0.0,0.0,0.0]
[1776495411099,70.48,77151.09,85.6,0.0,0.0,0.0]
[1776495417140,70.48,77151.06,85.6,0.0,0.0,0.0]
[1776495424190,70.48,77150.99,85.6,0.0,0.0,0.0]
[1776495430232,70.48,77151.06,85.6,0.0,0.0,0.0]
[1776495441308,70.48,77151.29,85.6,0.0,0.0,0.0]
[1776495451378,70.48,77151.29,85.6,0.0,0.0,0.0]
[1776495456414,70.48,77151.93,85.6,0.0,0.0,0.0]
[1776495462455,70.48,77151.9,85.6,0.0,0.0,0.0]
[1776495470511,70.48,77152.26,85.6,0.0,0.0,0.0]
[1776495476639,70.48,77152.41,85.6,0.0,0.0,0.0]
[1776495488638,70.48,77152.27,85.6,0.0,0.0,0.0]
[1776495494573,70.48,77152.34,85.6,0.0,0.0,0.0]
[1776495500722,70.48,77152.41,85.6,0.0,0.0,0.0]
[1776495507771,70.48,77152.34,85.6,0.0,0.0,0.0]
[1776495513814,70.48,77152.27,85.6,0.0,0.0,0.0]
[1776495518849,70.48,77149.75,85.6,0.0,0.0,0.0]
[1776495523885,70.48,77147.89,85.6,0.0,0.0,0.0]
[1776495530934,70.48,77144.82,85.6,0.0,0.0,0.0]
[1776495532948,70.48,77141.3,85.6,0.0,0.0,0.0]
[1776495537982,70.48,77140.7,85.6,0.0,0.0,0.0]
[1776495544025,70.48,77139.57,85.6,0.0,0.0,0.0]
[1776495550067,70.48,77138.64,85.6,0.0,0.0,0.0]
[1776495561144,70.48,77138.39,85.6,0.0,0.0,0.0]
[1776495571214,70.48,77138.39,85.6,0.0,0.0,0.0]
[1776495581284,70.48,77138.39,85.6,0.0,0.0,0.0]
[1776495588333,70.48,77138.38,85.6,0.0,0.0,0.0]
[1776495594375,70.48,77152.58,85.6,0.0,0.0,0.0]
[1776495595382,70.48,77161.38,85.6,0.0,0.0,0.0]
[1776495600417,70.48,77160.2,85.6,0.0,0.0,0.0]
[1776495601425,70.48,77151.13,85.6,0.0,0.0,0.0]
[1776495602432,70.48,77147.06,85.6,0.0,0.0,0.0]
[1776495603439,70.48,77142.64,85.6,0.0,0.0,0.0]
[1776495605453,70.48,77140.45,85.6,0.0,0.0,0.0]
[1776495606460,70.48,77137.68,85.6,0.0,0.0,0.0]
[1776495612502,70.48,77136.98,85.6,0.0,0.0,0.0]
[1776495616530,70.48,77132.94,85.6,0.0,0.0,0.0]
[1776495617537,70.48,77129.86,85.6,0.0,0.0,0.0]
[1776495619550,70.48,77127.49,85.6,0.0,0.0,0.0]
[1776495622574,70.48,77133.53,85.6,0.0,0.0,0.0]
[1776495624588,70.48,77135.72,85.6,0.0,0.0,0.0]
[1776495629623,70.48,77136.54,85.6,0.0,0.0,0.0]
[1776495631637,70.48,77134.36,85.6,0.0,0.0,0.0]
[1776495636672,70.48,77132.74,85.6,0.0,0.0,0.0]
[1776495642713,70.48,77134.12,85.6,0.0,0.0,0.0]
[1776495646742,70.48,77137.5,85.6,0.0,0.0,0.0]
[1776495651776,70.48,77137.59,85.6,0.0,0.0,0.0]
[1776495656814,70.48,77137.91,85.6,0.0,0.0,0.0]
[1776495661849,70.48,77138.49,85.6,0.0,0.0,0.0]
[1776495666884,70.48,77138.34,85.6,0.0,0.0,0.0]
[1776495672926,70.48,77138.84,85.6,0.0,0.0,0.0]
[1776495677962,70.48,77138.77,85.6,0.0,0.0,0.0]
[1776495682996,70.48,77138.88,85.6,0.0,0.0,0.0]
[1776495688031,70.48,77138.84,85.6,0.0,0.0,0.0]
[1776495691052,70.48,77138.91,85.6,0.0,0.0,0.0]
[1776495698102,70.48,77138.97,85.6,0.0,0.0,0.0]
[1776495703136,70.48,77138.51,85.6,0.0,0.0,0.0]
[1776495708170,70.48,77138.6,85.6,0.0,0.0,0.0]
[1776495713205,70.48,77138.66,85.6,0.0,0.0,0.0]
[1776495718241,70.48,77138.52,85.6,0.0,0.0,0.0]
[1776495727304,70.48,77139.16,85.6,0.0,0.0,0.0]
[1776495734353,70.48,77138.91,85.6,0.0,0.0,0.0]
[1776495740395,70.48,77138.78,85.6,0.0,0.0,0.0]
[1776495752481,70.48,77138.86,85.6,0.0,0.0,0.0]
[1776495758523,70.48,77138.66,85.6,0.0,0.0,0.0]
[1776495765572,70.48,77138.86,85.6,0.0,0.0,0.0]
[1776495775642,70.48,77139.36,85.6,0.0,0.0,0.0]
[1776495780677,70.48,77136.38,85.6,0.0,0.0,0.0]
[1776495781684,70.48,77133.63,85.6,0.0,0.0,0.0]
[1776495786719,70.48,77132.43,85.6,0.0,0.0,0.0]
[1776495791754,70.48,77134.54,85.6,0.0,0.0,0.0]
[1776495797796,70.48,77135.06,85.6,0.0,0.0,0.0]
[1776495804845,70.48,77135.06,85.6,0.0,0.0,0.0]
[1776495817937,70.48,77134.99,85.6,0.0,0.0,0.0]
[1776495822974,70.48,77134.99,85.6,0.0,0.0,0.0]
[1776495828013,70.48,77138.32,85.6,0.0,0.0,0.0]
[1776495829020,70.48,77142.48,85.6,0.0,0.0,0.0]
[1776495834055,70.48,77143.0,85.6,0.0,0.0,0.0]
[1776495842111,70.48,77143.72,85.6,0.0,0.0,0.0]
[1776495848153,70.48,77146.97,85.6,0.0,0.0,0.0]
[1776495849160,70.48,77150.0,85.6,0.0,0.0,0.0]
[1776495854194,70.48,77149.6,85.6,0.0,0.0,0.0]
[1776495863258,70.48,77150.07,85.6,0.0,0.0,0.0]
[1776495866279,70.48,77154.94,85.6,0.0,0.0,0.0]
[1776495867286,70.48,77157.52,85.6,0.0,0.0,0.0]
[1776495871314,70.48,77157.94,85.6,0.0,0.0,0.0]
[1776495873327,70.48,77155.65,85.6,0.0,0.0,0.0]
[1776495874334,70.48,77153.49,85.6,0.0,0.0,0.0]
[1776495879369,70.48,77153.57,85.6,0.0,0.0,0.0]
[1776495886419,70.48,77152.17,85.6,0.0,0.0,0.0]
[1776495899510,70.48,77152.21,85.6,0.0,0.0,0.0]
[1776495904545,70.48,77154.17,85.6,0.0,0.0,0.0]
[1776495910586,70.48,77155.91,85.6,0.0,0.0,0.0]
[1776495921664,70.48,77155.83,85.6,0.0,0.0,0.0]
[1776495926699,70.48,77156.86,85.6,0.0,0.0,0.0]
[1776495931734,70.48,77157.18,85.6,0.0,0.0,0.0]
[1776495941804,70.48,77156.85,85.6,0.0,0.0,0.0]
[1776495946839,70.48,77155.51,85.6,0.0,0.0,0.0]
[1776495951876,70.48,77146.98,85.6,0.0,0.0,0.0]
[1776495953890,70.48,77144.33,85.6,0.0,0.0,0.0]
[1776495957917,70.48,77141.54,85.6,0.0,0.0,0.0]
[1776495962954,70.48,77139.5,85.6,0.0,0.0,0.0]
[1776495966981,70.48,77136.8,85.6,0.0,0.0,0.0]
[1776495967988,70.48,77134.58,85.6,0.0,0.0,0.0]
[1776495973023,70.48,77133.54,85.6,0.0,0.0,0.0]
[1776495980072,70.48,77133.47,85.6,0.0,0.0,0.0]
[1776495990142,70.48,77133.43,85.6,0.0,0.0,0.0]
[1776495993164,70.48,77133.39,85.6,0.0,0.0,0.0]
[1776495998200,70.48,77133.93,85.6,0.0,0.0,0.0]
[1776496003234,70.48,77134.07,85.6,0.0,0.0,0.0]
[1776496011290,70.48,77135.61,85.6,0.0,0.0,0.0]
[1776496012297,70.48,77137.8,85.6,0.0,0.0,0.0]
[1776496015317,70.48,77139.96,85.6,0.0,0.0,0.0]
[1776496017332,70.48,77136.58,85.6,0.0,0.0,0.0]
[1776496024381,70.48,77136.69,85.6,0.0,0.0,0.0]
[1776496028408,70.48,77129.86,85.6,0.0,0.0,0.0]
[1776496029416,70.48,77127.77,85.6,0.0,0.0,0.0]
[1776496030422,70.48,77124.06,85.6,0.0,0.0,0.0]
[1776496036465,70.48,77122.69,85.6,0.0,0.0,0.0]
[1776496037472,70.48,77120.62,85.6,0.0,0.0,0.0]
[1776496042507,70.48,77122.63,85.6,0.0,0.0,0.0]
[1776496047541,70.48,77121.81,85.6,0.0,0.0,0.0]
[1776496054590,70.48,77121.32,85.6,0.0,0.0,0.0]
[1776496059626,70.48,77123.93,85.6,0.0,0.0,0.0]
[1776496060633,70.48,77127.12,85.6,0.0,0.0,0.0]
[1776496065668,70.48,77128.49,85.6,0.0,0.0,0.0]
[1776496070703,70.48,77128.41,85.6,0.0,0.0,0.0]
[1776496079766,70.48,77128.34,85.6,0.0,0.0,0.0]
[1776496080773,70.48,77125.52,85.6,0.0,0.0,0.0]
[1776496081780,70.48,77120.93,85.6,0.0,0.0,0.0]
[1776496087822,70.48,77116.17,85.6,0.0,0.0,0.0]
[1776496093864,70.48,77114.67,85.6,0.0,0.0,0.0]
[1776496100913,70.48,77112.09,85.6,0.0,0.0,0.0]
[1776496101920,70.48,77109.25,85.6,0.0,0.0,0.0]
[1776496106955,70.48,77109.44,85.6,0.0,0.0,0.0]
[1776496111990,70.48,77109.26,85.6,0.0,0.0,0.0]
[1776496117025,70.48,77109.47,85.6,0.0,0.0,0.0]
[1776496128113,70.48,77109.29,85.6,0.0,0.0,0.0]
[1776496131134,70.48,77111.63,85.6,0.0,0.0,0.0]
[1776496137176,70.48,77112.93,85.6,0.0,0.0,0.0]
[1776496142211,70.48,77112.79,85.6,0.0,0.0,0.0]
[1776496155302,70.48,77112.68,85.6,0.0,0.0,0.0]
[1776496160340,70.48,77113.81,85.6,0.0,0.0,0.0]
[1776496165375,70.48,77113.7,85.6,0.0,0.0,0.0]
[1776496174437,70.48,77113.89,85.6,0.0,0.0,0.0]
[1776496179473,70.48,77113.92,85.6,0.0,0.0,0.0]
[1776496185515,70.48,77113.78,85.6,0.0,0.0,0.0]
[1776496190550,70.48,77112.93,85.6,0.0,0.0,0.0]
[1776496195585,70.48,77112.54,85.6,0.0,0.0,0.0]
[1776496201630,70.48,77110.31,85.6,0.0,0.0,0.0]
[1776496206665,70.48,77108.95,85.6,0.0,0.0,0.0]
[1776496211700,70.48,77107.41,85.6,0.0,0.0,0.0]
[1776496216735,70.48,77106.47,85.6,0.0,0.0,0.0]
[1776496223784,70.48,77104.18,85.6,0.0,0.0,0.0]
[1776496229826,70.48,77104.08,85.6,0.0,0.0,0.0]
[1776496231840,70.48,77104.11,85.6,0.0,0.0,0.0]
[1776496238890,70.48,77104.21,85.6,0.0,0.0,0.0]
[1776496243925,70.48,77105.86,85.6,0.0,0.0,0.0]
[1776496249968,70.48,77105.98,85.6,0.0,0.0,0.0]
[1776496255011,70.48,77106.52,85.6,0.0,0.0,0.0]
[1776496264070,70.48,77106.18,85.6,0.0,0.0,0.0]
[1776496271119,70.48,77106.49,85.6,0.0,0.0,0.0]
[1776496272127,70.48,77112.01,85.6,0.0,0.0,0.0]
[1776496274140,70.48,77114.15,85.6,0.0,0.0,0.0]
[1776496276155,70.48,77116.62,85.6,0.0,0.0,0.0]
[1776496279176,70.48,77120.16,85.6,0.0,0.0,0.0]
[1776496284211,70.48,77118.89,85.6,0.0,0.0,0.0]
[1776496286227,70.48,77123.76,85.6,0.0,0.0,0.0]
[1776496290253,70.48,77125.72,85.6,0.0,0.0,0.0]
[1776496291260,70.48,77125.79,85.6,0.0,0.0,0.0]
[1776496296295,70.48,77124.29,85.6,0.0,0.0,0.0]
[1776496301330,70.48,77125.2,85.6,0.0,0.0,0.0]
[1776496305358,70.48,77128.12,85.6,0.0,0.0,0.0]
[1776496310393,70.48,77127.12,85.6,0.0,0.0,0.0]
[1776496315427,70.48,77126.77,85.6,0.0,0.0,0.0]
[1776496325500,70.48,77126.77,85.6,0.0,0.0,0.0]
[1776496329528,70.48,77123.75,85.6,0.0,0.0,0.0]
[1776496330535,70.48,77118.91,85.6,0.0,0.0,0.0]
[1776496332549,70.48,77114.8,85.6,0.0,0.0,0.0]
[1776496338591,70.48,77113.32,85.6,0.0,0.0,0.0]
[1776496340605,70.48,77110.77,85.6,0.0,0.0,0.0]
[1776496345639,70.48,77109.23,85.6,0.0,0.0,0.0]
[1776496351681,70.48,77108.47,85.6,0.0,0.0,0.0]
[1776496356718,70.48,77108.12,85.6,0.0,0.0,0.0]
[1776496361753,70.48,77108.12,85.6,0.0,0.0,0.0]
[1776496372830,70.48,77108.08,85.6,0.0,0.0,0.0]
[1776496377864,70.48,77106.19,85.6,0.0,0.0,0.0]
[1776496382903,70.48,77104.51,85.6,0.0,0.0,0.0]
[1776496387938,70.48,77104.0,85.6,0.0,0.0,0.0]
[1776496392973,70.48,77102.31,85.6,0.0,0.0,0.0]
[1776496398008,70.48,77102.24,85.6,0.0,0.0,0.0]
[1776496405057,70.48,77100.61,85.6,0.0,0.0,0.0]
[1776496411098,70.48,77100.65,85.6,0.0,0.0,0.0]
[1776496412106,70.48,77098.5,85.6,0.0,0.0,0.0]
[1776496420162,70.48,77098.26,85.6,0.0,0.0,0.0]
[1776496427210,70.48,77098.33,85.6,0.0,0.0,0.0]
[1776496433253,70.48,77098.4,85.6,0.0,0.0,0.0]
[1776496441309,70.48,77099.17,85.6,0.0,0.0,0.0]
[1776496450372,70.48,77101.74,85.6,0.0,0.0,0.0]
[1776496458429,70.48,77102.23,85.6,0.0,0.0,0.0]
[1776496464470,70.48,77102.23,85.6,0.0,0.0,0.0]
[1776496471520,70.48,77102.25,85.6,0.0,0.0,0.0]
[1776496478569,70.48,77102.15,85.6,0.0,0.0,0.0]
[1776496484611,70.48,77103.31,85.6,0.0,0.0,0.0]
[1776496489646,70.48,77102.3,85.6,0.0,0.0,0.0]
[1776496496695,70.48,77102.15,85.6,0.0,0.0,0.0]
[1776496501749,70.48,77102.07,85.6,0.0,0.0,0.0]
[1776496512827,70.48,77102.11,85.6,0.0,0.0,0.0]
[1776496517862,70.48,77101.33,85.6,0.0,0.0,0.0]
[1776496522896,70.48,77100.43,85.6,0.0,0.0,0.0]
[1776496527931,70.48,77100.3,85.6,0.0,0.0,0.0]
[1776496540016,70.48,77100.12,85.6,0.0,0.0,0.0]
[1776496546057,70.48,77100.19,85.6,0.0,0.0,0.0]
[1776496551093,70.48,77100.15,85.6,0.0,0.0,0.0]
[1776496556128,70.48,77100.19,85.6,0.0,0.0,0.0]
[1776496561163,70.48,77100.12,85.6,0.0,0.0,0.0]
[1776496569219,70.48,77099.77,85.6,0.0,0.0,0.0]
[1776496576268,70.48,77099.67,85.6,0.0,0.0,0.0]
[1776496582310,70.48,77099.67,85.6,0.0,0.0,0.0]
[1776496587345,70.48,77098.8,85.6,0.0,0.0,0.0]
[1776496591373,70.48,77099.05,85.6,0.0,0.0,0.0]
[1776496600436,70.48,77099.02,85.6,0.0,0.0,0.0]
[1776496606478,70.48,77098.8,85.6,0.0,0.0,0.0]
[1776496612520,70.48,77099.09,85.6,0.0,0.0,0.0]
[1776496618562,70.48,77099.05,85.6,0.0,0.0,0.0]
[1776496623597,70.48,77099.42,85.6,0.0,0.0,0.0]
[1776496633666,70.48,77099.49,85.6,0.0,0.0,0.0]
[1776496640716,70.48,77099.42,85.6,0.0,0.0,0.0]
[1776496646758,70.48,77100.32,85.6,0.0,0.0,0.0]
[1776496652800,70.48,77100.24,85.6,0.0,0.0,0.0]
[1776496658842,70.48,77099.83,85.6,0.0,0.0,0.0]
[1776496664885,70.48,77099.56,85.6,0.0,0.0,0.0]
[1776496669919,70.48,77099.78,85.6,0.0,0.0,0.0]
[1776496674954,70.48,77102.58,85.6,0.0,0.0,0.0]
[1776496678982,70.48,77105.74,85.6,0.0,0.0,0.0]
[1776496679989,70.48,77107.63,85.6,0.0,0.0,0.0]
[1776496685024,70.48,77108.34,85.6,0.0,0.0,0.0]
[1776496690066,70.48,77097.9,85.6,0.0,0.0,0.0]
[1776496691066,70.48,77088.12,85.6,0.0,0.0,0.0]
[1776496696101,70.48,77091.21,85.6,0.0,0.0,0.0]
[1776496709192,70.48,77091.81,85.6,0.0,0.0,0.0]
[1776496712213,70.48,77091.46,85.6,0.0,0.0,0.0]
[1776496719261,70.48,77091.5,85.6,0.0,0.0,0.0]
[1776496723290,70.48,77086.46,85.6,0.0,0.0,0.0]
[1776496724297,70.48,77083.43,85.6,0.0,0.0,0.0]
[1776496729332,70.48,77084.15,85.6,0.0,0.0,0.0]
[1776496734366,70.48,77083.76,85.6,0.0,0.0,0.0]
[1776496742422,70.48,77084.18,85.6,0.0,0.0,0.0]
[1776496744437,70.48,77082.12,85.6,0.0,0.0,0.0]
[1776496746451,70.48,77079.53,85.6,0.0,0.0,0.0]
[1776496752493,70.48,77081.49,85.6,0.0,0.0,0.0]
[1776496757528,70.48,77082.3,85.6,0.0,0.0,0.0]
[1776496762563,70.48,77082.44,85.6,0.0,0.0,0.0]
[1776496767597,70.48,77082.15,85.6,0.0,0.0,0.0]
[1776496771626,70.48,77081.22,85.6,0.0,0.0,0.0]
[1776496776661,70.48,77080.25,85.6,0.0,0.0,0.0]
[1776496782703,70.48,77079.16,85.6,0.0,0.0,0.0]
[1776496787737,70.48,77078.7,85.6,0.0,0.0,0.0]
[1776496793779,70.48,77079.05,85.6,0.0,0.0,0.0]
[1776496797807,70.48,77082.75,85.6,0.0,0.0,0.0]
[1776496802842,70.48,77082.79,85.6,0.0,0.0,0.0]
[1776496806872,70.48,77080.13,85.6,0.0,0.0,0.0]
[1776496811907,70.48,77079.79,85.6,0.0,0.0,0.0]
[1776496816942,70.48,77079.06,85.6,0.0,0.0,0.0]
[1776496823995,70.48,77078.28,85.6,0.0,0.0,0.0]
[1776496829030,70.48,77078.45,85.6,0.0,0.0,0.0]
[1776496831044,70.48,77078.49,85.6,0.0,0.0,0.0]
[1776496836078,70.48,77078.35,85.6,0.0,0.0,0.0]
[1776496841114,70.48,77080.31,85.6,0.0,0.0,0.0]
[1776496848163,70.48,77081.08,85.6,0.0,0.0,0.0]
[1776496856219,70.48,77081.02,85.6,0.0,0.0,0.0]
[1776496862266,70.48,77080.66,85.6,0.0,0.0,0.0]
[1776496867301,70.48,77080.94,85.6,0.0,0.0,0.0]
[1776496874364,70.48,77080.66,85.6,0.0,0.0,0.0]
[1776496881412,70.48,77080.22,85.6,0.0,0.0,0.0]
[1776496884434,70.48,77082.31,85.6,0.0,0.0,0.0]
[1776496885441,70.48,77084.13,85.6,0.0,0.0,0.0]
[1776496886448,70.48,77089.76,85.6,0.0,0.0,0.0]
[1776496889469,70.48,77092.73,85.6,0.0,0.0,0.0]
[1776496891483,70.48,77094.16,85.6,0.0,0.0,0.0]
[1776496901554,70.48,77094.16,85.6,0.0,0.0,0.0]
[1776496913639,70.48,77094.12,85.6,0.0,0.0,0.0]
[1776496922702,70.48,77094.01,85.6,0.0,0.0,0.0]
[1776496936800,70.48,77094.05,85.6,0.0,0.0,0.0]
[1776496937807,70.48,77096.28,85.6,0.0,0.0,0.0]
[1776496938814,70.48,77098.24,85.6,0.0,0.0,0.0]
[1776496939821,70.48,77100.62,85.6,0.0,0.0,0.0]
[1776496940828,70.48,77105.04,85.6,0.0,0.0,0.0]
[1776496946870,70.48,77105.59,85.6,0.0,0.0,0.0]
[1776496952911,70.48,77105.34,85.6,0.0,0.0,0.0]
[1776496958954,70.48,77106.0,85.6,0.0,0.0,0.0]
[1776496969024,70.48,77106.27,85.6,0.0,0.0,0.0]
[1776496976074,70.48,77106.33,85.6,0.0,0.0,0.0]
[1776496978088,70.48,77108.16,85.6,0.0,0.0,0.0]
[1776496980102,70.48,77109.86,85.6,0.0,0.0,0.0]
[1776496987151,70.48,77110.51,85.6,0.0,0.0,0.0]
[1776496988157,70.48,77112.4,85.6,0.0,0.0,0.0]
[1776496993193,70.48,77112.4,85.6,0.0,0.0,0.0]
[1776496998228,70.48,77113.9,85.6,0.0,0.0,0.0]
[1776496999235,70.48,77120.91,85.6,0.0,0.0,0.0]
[1776497000242,70.48,77123.87,85.6,0.0,0.0,0.0]
[1776497007291,70.48,77123.46,85.6,0.0,0.0,0.0]
[1776497011319,70.48,77122.91,85.6,0.0,0.0,0.0]
[1776497016358,70.48,77123.32,85.6,0.0,0.0,0.0]
[1776497021393,70.48,77124.52,85.6,0.0,0.0,0.0]
[1776497032470,70.48,77125.1,85.6,0.0,0.0,0.0]
[1776497035491,70.48,77122.86,85.6,0.0,0.0,0.0]
[1776497040526,70.48,77119.6,85.6,0.0,0.0,0.0]
[1776497041533,70.48,77117.8,85.6,0.0,0.0,0.0]
[1776497042540,70.48,77115.79,85.6,0.0,0.0,0.0]
[1776497045561,70.48,77109.92,85.6,0.0,0.0,0.0]
[1776497051603,70.48,77108.6,85.6,0.0,0.0,0.0]
[1776497054626,70.48,77110.52,85.6,0.0,0.0,0.0]
[1776497059661,70.48,77114.15,85.6,0.0,0.0,0.0]
[1776497064695,70.48,77113.99,85.6,0.0,0.0,0.0]
[1776497069731,70.48,77113.07,85.6,0.0,0.0,0.0]
[1776497072752,70.48,77113.39,85.6,0.0,0.0,0.0]
[1776497076779,70.48,77110.88,85.6,0.0,0.0,0.0]
[1776497081815,70.48,77110.51,85.6,0.0,0.0,0.0]
[1776497088864,70.48,77110.69,85.6,0.0,0.0,0.0]
[1776497096920,70.48,77111.58,85.6,0.0,0.0,0.0]
[1776497098934,70.48,77108.78,85.6,0.0,0.0,0.0]
[1776497099940,70.48,77106.6,85.6,0.0,0.0,0.0]
[1776497101955,70.48,77104.0,85.6,0.0,0.0,0.0]
[1776497106989,70.48,77103.22,85.6,0.0,0.0,0.0]
[1776497114040,70.48,77103.25,85.6,0.0,0.0,0.0]
[1776497120081,70.48,77103.38,85.6,0.0,0.0,0.0]
[1776497127131,70.48,77103.65,85.6,0.0,0.0,0.0]
[1776497128138,70.48,77105.51,85.6,0.0,0.0,0.0]
[1776497130152,70.48,77103.68,85.6,0.0,0.0,0.0]
[1776497132166,70.48,77103.7,85.6,0.0,0.0,0.0]
[1776497139215,70.48,77103.44,85.6,0.0,0.0,0.0]
[1776497144250,70.48,77105.15,85.6,0.0,0.0,0.0]
[1776497148278,70.48,77103.47,85.6,0.0,0.0,0.0]
[1776497153313,70.48,77102.1,85.6,0.0,0.0,0.0]
[1776497167411,70.48,77102.07,85.6,0.0,0.0,0.0]
[1776497174461,70.48,77101.93,85.6,0.0,0.0,0.0]
[1776497181510,70.48,77102.0,85.6,0.0,0.0,0.0]
[1776497187553,70.48,77102.0,85.6,0.0,0.0,0.0]
[1776497191581,70.48,77103.97,85.6,0.0,0.0,0.0]
[1776497204672,70.48,77104.04,85.6,0.0,0.0,0.0]
[1776497218770,70.48,77104.01,85.6,0.0,0.0,0.0]
[1776497228840,70.48,77104.01,85.6,0.0,0.0,0.0]
[1776497235889,70.48,77104.2,85.6,0.0,0.0,0.0]
[1776497242940,70.48,77106.9,85.6,0.0,0.0,0.0]
[1776497244954,70.48,77104.81,85.6,0.0,0.0,0.0]
[1776497249989,70.48,77105.22,85.6,0.0,0.0,0.0]
[1776497257037,70.48,77105.25,85.6,0.0,0.0,0.0]
[1776497262073,70.48,77107.39,85.6,0.0,0.0,0.0]
[1776497263080,70.48,77105.8,85.6,0.0,0.0,0.0]
[1776497273151,70.48,77105.7,85.6,0.0,0.0,0.0]
[1776497284228,70.48,77107.74,85.6,0.0,0.0,0.0]
[1776497294298,70.48,77107.23,85.6,0.0,0.0,0.0]
[1776497299334,70.48,77107.16,85.6,0.0,0.0,0.0]
[1776497307390,70.48,77107.13,85.6,0.0,0.0,0.0]
[1776497311418,70.48,77107.05,85.6,0.0,0.0,0.0]
[1776497321488,70.48,77106.64,85.6,0.0,0.0,0.0]
[1776497329547,70.48,77106.78,85.6,0.0,0.0,0.0]
[1776497342638,70.48,77109.07,85.6,0.0,0.0,0.0]
[1776497343645,70.48,77110.88,85.6,0.0,0.0,0.0]
[1776497345659,70.48,77113.02,85.6,0.0,0.0,0.0]
[1776497349686,70.48,77117.62,85.6,0.0,0.0,0.0]
[1776497350694,70.48,77120.98,85.6,0.0,0.0,0.0]
[1776497356736,70.48,77122.43,85.6,0.0,0.0,0.0]
[1776497361771,70.48,77121.95,85.6,0.0,0.0,0.0]
[1776497366806,70.48,77120.61,85.6,0.0,0.0,0.0]
[1776497371841,70.48,77120.04,85.6,0.0,0.0,0.0]
[1776497376876,70.48,77120.19,85.6,0.0,0.0,0.0]
[1776497382919,70.48,77121.52,85.6,0.0,0.0,0.0]
[1776497387953,70.48,77121.53,85.6,0.0,0.0,0.0]
[1776497390976,70.48,77118.78,85.6,0.0,0.0,0.0]
[1776497391982,70.48,77116.91,85.6,0.0,0.0,0.0]
[1776497397018,70.48,77116.8,85.6,0.0,0.0,0.0]
[1776497402053,70.48,77116.55,85.6,0.0,0.0,0.0]
[1776497407089,70.48,77116.51,85.6,0.0,0.0,0.0]
[1776497409103,70.48,77106.95,85.6,0.0,0.0,0.0]
[1776497414138,70.48,77106.07,85.6,0.0,0.0,0.0]
[1776497419173,70.48,77106.63,85.6,0.0,0.0,0.0]
[1776497424208,70.48,77106.96,85.6,0.0,0.0,0.0]
[1776497429245,70.48,77111.37,85.6,0.0,0.0,0.0]
[1776497431907,70.48,77111.37,85.6,0.0,0.0,0.0]
[1776497437300,70.48,77114.02,85.6,0.0,0.0,0.0]
[1776497442916,70.48,77114.38,85.6,0.0,0.0,0.0]
[1776497447923,70.48,77114.93,85.6,0.0,0.0,0.0]
[1776497452929,70.48,77114.93,85.6,0.0,0.0,0.0]
[1776497457934,70.48,77114.93,85.6,0.0,0.0,0.0]
[1776497463486,70.48,77114.93,85.6,0.0,0.0,0.0]
[1776497468521,70.48,77115.15,85.6,0.0,0.0,0.0]
[1776497473556,70.48,77116.43,85.6,0.0,0.0,0.0]
[1776497478591,70.48,77115.48,85.6,0.0,0.0,0.0]
[1776497481612,70.48,77113.22,85.6,0.0,0.0,0.0]
[1776497486962,70.48,77111.88,85.6,0.0,0.0,0.0]
[1776497492689,70.48,77112.09,85.6,0.0,0.0,0.0]
[1776497497724,70.48,77113.18,85.6,0.0,0.0,0.0]
[1776497502979,70.48,77113.41,85.6,0.0,0.0,0.0]
[1776497508984,70.48,77113.21,85.6,0.0,0.0,0.0]
[1776497514990,70.48,77113.21,85.6,0.0,0.0,0.0]
[1776497520996,70.48,77113.88,85.6,0.0,0.0,0.0]
[1776497525921,70.48,77113.4,85.6,0.0,0.0,0.0]
[1776497529006,70.48,77104.19,85.6,0.0,0.0,0.0]
[1776497534011,70.48,77104.91,85.6,0.0,0.0,0.0]
[1776497539011,70.48,77104.91,85.6,0.0,0.0,0.0]
[1776497544022,70.48,77104.55,85.6,0.0,0.0,0.0]
[1776497549082,70.48,77102.67,85.6,0.0,0.0,0.0]
[1776497551096,70.48,77102.67,85.6,0.0,0.0,0.0]
[1776497553110,70.48,77100.71,85.6,0.0,0.0,0.0]
[1776497558145,70.48,77100.4,85.6,0.0,0.0,0.0]
[1776497563946,70.48,77099.1,85.6,0.0,0.0,0.0]
[1776497569049,70.48,77099.06,85.6,0.0,0.0,0.0]
[1776497574053,70.48,77099.06,85.6,0.0,0.0,0.0]
[1776497579292,70.48,77099.31,85.6,0.0,0.0,0.0]
[1776497585062,70.48,77099.3,85.6,0.0,0.0,0.0]
[1776497589363,70.48,77102.5,85.6,0.0,0.0,0.0]
[1776497595072,70.48,77102.38,85.6,0.0,0.0,0.0]
[1776497597419,70.48,77100.41,85.6,0.0,0.0,0.0]
[1776497603080,70.48,77101.0,85.6,0.0,0.0,0.0]
[1776497608085,70.48,77101.34,85.6,0.0,0.0,0.0]
[1776497611517,70.48,77101.31,85.6,0.0,0.0,0.0]
[1776497616555,70.48,77102.71,85.6,0.0,0.0,0.0]
[1776497621589,70.48,77103.19,85.6,0.0,0.0,0.0]
[1776497627632,70.48,77103.16,85.6,0.0,0.0,0.0]
[1776497633112,70.48,77103.13,85.6,0.0,0.0,0.0]
[1776497638116,70.48,77103.13,85.6,0.0,0.0,0.0]
[1776497643122,70.48,77102.95,85.6,0.0,0.0,0.0]
[1776497648128,70.48,77102.96,85.6,0.0,0.0,0.0]
[1776497653133,70.48,77102.96,85.6,0.0,0.0,0.0]
[1776497658140,70.48,77102.96,85.6,0.0,0.0,0.0]
[1776497663146,70.48,77102.96,85.6,0.0,0.0,0.0]
[1776497668151,70.48,77102.96,85.6,0.0,0.0,0.0]
[1776497671154,70.48,77102.96,85.6,0.0,0.0,0.0]
[1776497676980,70.48,77102.96,85.6,0.0,0.0,0.0]
[1776497682015,70.48,77102.96,85.6,0.0,0.0,0.0]
[1776497687170,70.48,77102.91,85.6,0.0,0.0,0.0]
[1776497692175,70.48,77102.59,85.6,0.0,0.0,0.0]
[1776497697180,70.48,77102.59,85.6,0.0,0.0,0.0]
[1776497703162,70.48,77102.59,85.6,0.0,0.0,0.0]
[1776497708191,70.48,77101.48,85.6,0.0,0.0,0.0]
[1776497713197,70.48,77101.39,85.6,0.0,0.0,0.0]
[1776497718201,70.48,77101.39,85.6,0.0,0.0,0.0]
[1776497724150,70.48,77101.39,85.6,0.0,0.0,0.0]
[1776497729197,70.48,77101.42,85.6,0.0,0.0,0.0]
[1776497731214,70.48,77101.42,85.6,0.0,0.0,0.0]
[1776497737220,70.48,77101.39,85.6,0.0,0.0,0.0]
[1776497742225,70.48,77101.39,85.6,0.0,0.0,0.0]
[1776497747230,70.48,77101.39,85.6,0.0,0.0,0.0]
[1776497752235,70.48,77101.39,85.6,0.0,0.0,0.0]
[1776497757240,70.48,77101.39,85.6,0.0,0.0,0.0]
[1776497762577,70.48,77101.39,85.6,0.0,0.0,0.0]
[1776497768251,70.48,77101.02,85.6,0.0,0.0,0.0]
[1776497774257,70.48,77101.02,85.6,0.0,0.0,0.0]
[1776497779262,70.48,77101.02,85.6,0.0,0.0,0.0]
[1776497784267,70.48,77101.3,85.6,0.0,0.0,0.0]
[1776497789272,70.48,77101.27,85.6,0.0,0.0,0.0]
[1776497791780,70.48,77101.27,85.6,0.0,0.0,0.0]
[1776497797281,70.48,77101.36,85.6,0.0,0.0,0.0]
[1776497802859,70.48,77101.36,85.6,0.0,0.0,0.0]
[1776497808293,70.48,77100.44,85.6,0.0,0.0,0.0]
[1776497813934,70.48,77100.44,85.6,0.0,0.0,0.0]
[1776497819977,70.48,77100.53,85.6,0.0,0.0,0.0]
[1776497825309,70.48,77100.55,85.6,0.0,0.0,0.0]
[1776497831058,70.48,77100.55,85.6,0.0,0.0,0.0]
[1776497833072,70.48,77095.06,85.6,0.0,0.0,0.0]
[1776497839121,70.48,77095.19,85.6,0.0,0.0,0.0]
[1776497844330,70.48,77095.61,85.6,0.0,0.0,0.0]
[1776497851205,70.48,77095.4,85.6,0.0,0.0,0.0]
[1776497856341,70.48,77095.58,85.6,0.0,0.0,0.0]
[1776497862347,70.48,77095.58,85.6,0.0,0.0,0.0]
[1776497868353,70.48,77095.58,85.6,0.0,0.0,0.0]
[1776497873358,70.48,77095.58,85.6,0.0,0.0,0.0]
[1776497878363,70.48,77095.58,85.6,0.0,0.0,0.0]
[1776497883368,70.48,77095.52,85.6,0.0,0.0,0.0]
[1776497888465,70.48,77095.39,85.6,0.0,0.0,0.0]
[1776497892492,70.48,77081.13,85.6,0.0,0.0,0.0]
[1776497897528,70.48,77080.24,85.6,0.0,0.0,0.0]
[1776497903570,70.48,77080.62,85.6,0.0,0.0,0.0]
[1776497904576,70.48,77082.5,85.6,0.0,0.0,0.0]
[1776497908394,70.48,77081.19,85.6,0.0,0.0,0.0]
[1776497911626,70.48,77081.19,85.6,0.0,0.0,0.0]
[1776497916660,70.48,77081.69,85.6,0.0,0.0,0.0]
[1776497922407,70.48,77082.4,85.6,0.0,0.0,0.0]
[1776497927413,70.48,77082.28,85.6,0.0,0.0,0.0]
[1776497932774,70.48,77082.04,85.6,0.0,0.0,0.0]
[1776497938345,70.48,77082.47,85.6,0.0,0.0,0.0]
[1776497943851,70.48,77083.02,85.6,0.0,0.0,0.0]
[1776497949435,70.48,77081.98,85.6,0.0,0.0,0.0]
[1776497954928,70.48,77081.81,85.6,0.0,0.0,0.0]
[1776497956942,70.48,77080.24,85.6,0.0,0.0,0.0]
[1776497961977,70.48,77079.76,85.6,0.0,0.0,0.0]
[1776497964449,70.48,77078.47,85.6,0.0,0.0,0.0]
[1776497969455,70.48,77078.29,85.6,0.0,0.0,0.0]
[1776497971042,70.48,77078.29,85.6,0.0,0.0,0.0]
[1776497977093,70.48,77077.18,85.6,0.0,0.0,0.0]
[1776497982473,70.48,77077.31,85.6,0.0,0.0,0.0]
[1776497989177,70.48,77072.43,85.6,0.0,0.0,0.0]
[1776497995221,70.48,77072.44,85.6,0.0,0.0,0.0]
[1776497997236,70.48,77069.99,85.6,0.0,0.0,0.0]
[1776498002271,70.48,77069.88,85.6,0.0,0.0,0.0]
[1776498007305,70.48,77069.19,85.6,0.0,0.0,0.0]
[1776498012471,70.48,77068.99,85.6,0.0,0.0,0.0]
[1776498018473,70.48,77068.99,85.6,0.0,0.0,0.0]
[1776498024425,70.48,77068.67,85.6,0.0,0.0,0.0]
[1776498028453,70.48,77065.38,85.6,0.0,0.0,0.0]
[1776498031524,70.48,77065.38,85.6,0.0,0.0,0.0]
[1776498032481,70.48,77066.87,85.6,0.0,0.0,0.0]
[1776498037516,70.48,77066.96,85.6,0.0,0.0,0.0]
[1776498042551,70.48,77066.76,85.6,0.0,0.0,0.0]
[1776498047586,70.48,77066.65,85.6,0.0,0.0,0.0]
[1776498053546,70.48,77066.67,85.6,0.0,0.0,0.0]
[1776498058663,70.48,77066.56,85.6,0.0,0.0,0.0]
[1776498063698,70.48,77065.87,85.6,0.0,0.0,0.0]
[1776498064705,70.48,77063.65,85.6,0.0,0.0,0.0]
[1776498068733,70.48,77059.02,85.6,0.0,0.0,0.0]
[1776498073768,70.48,77058.21,85.6,0.0,0.0,0.0]
[1776498079570,70.48,77058.31,85.6,0.0,0.0,0.0]
[1776498084575,70.48,77059.06,85.6,0.0,0.0,0.0]
[1776498089880,70.48,77058.23,85.6,0.0,0.0,0.0]
[1776498091894,70.48,77058.23,85.6,0.0,0.0,0.0]
[1776498092901,70.48,77052.7,85.6,0.0,0.0,0.0]
[1776498097935,70.48,77052.91,85.6,0.0,0.0,0.0]
[1776498100957,70.48,77054.52,85.6,0.0,0.0,0.0]
[1776498105992,70.48,77053.63,85.6,0.0,0.0,0.0]
[1776498109013,70.48,77052.39,85.6,0.0,0.0,0.0]
[1776498114048,70.48,77051.32,85.6,0.0,0.0,0.0]
[1776498119611,70.48,77050.32,85.6,0.0,0.0,0.0]
[1776498125125,70.48,77046.79,85.6,0.0,0.0,0.0]
[1776498130160,70.48,77045.62,85.6,0.0,0.0,0.0]
[1776498135195,70.48,77045.97,85.6,0.0,0.0,0.0]
[1776498137209,70.48,77050.16,85.6,0.0,0.0,0.0]
[1776498143251,70.48,77050.12,85.6,0.0,0.0,0.0]
[1776498148291,70.48,77049.47,85.6,0.0,0.0,0.0]
[1776498149298,70.48,77047.89,85.6,0.0,0.0,0.0]
[1776498151646,70.48,77047.89,85.6,0.0,0.0,0.0]
[1776498157354,70.48,77048.04,85.6,0.0,0.0,0.0]
[1776498162389,70.48,77047.98,85.6,0.0,0.0,0.0]
[1776498165410,70.48,77037.43,85.6,0.0,0.0,0.0]
[1776498170445,70.48,77037.57,85.6,0.0,0.0,0.0]
[1776498175480,70.48,77037.48,85.6,0.0,0.0,0.0]
[1776498177494,70.48,77038.88,85.6,0.0,0.0,0.0]
[1776498182529,70.48,77038.85,85.6,0.0,0.0,0.0]
[1776498187564,70.48,77039.12,85.6,0.0,0.0,0.0]
[1776498189578,70.48,77040.39,85.6,0.0,0.0,0.0]
[1776498192687,70.48,77041.72,85.6,0.0,0.0,0.0]
[1776498196627,70.48,77043.32,85.6,0.0,0.0,0.0]
[1776498201663,70.48,77044.08,85.6,0.0,0.0,0.0]
[1776498206698,70.48,77043.9,85.6,0.0,0.0,0.0]
[1776498211707,70.48,77042.89,85.6,0.0,0.0,0.0]
[1776498216768,70.48,77042.17,85.6,0.0,0.0,0.0]
[1776498221803,70.48,77042.4,85.6,0.0,0.0,0.0]
[1776498226838,70.48,77042.39,85.6,0.0,0.0,0.0]
[1776498231873,70.48,77042.35,85.6,0.0,0.0,0.0]
[1776498236908,70.48,77049.38,85.6,0.0,0.0,0.0]
[1776498240935,70.48,77047.84,85.6,0.0,0.0,0.0]
[1776498246742,70.48,77047.36,85.6,0.0,0.0,0.0]
[1776498252017,70.48,77047.25,85.6,0.0,0.0,0.0]
[1776498256752,70.48,77045.66,85.6,0.0,0.0,0.0]
[1776498262088,70.48,77045.66,85.6,0.0,0.0,0.0]
[1776498268130,70.48,77044.8,85.6,0.0,0.0,0.0]
[1776498271151,70.48,77044.55,85.6,0.0,0.0,0.0]
[1776498277193,70.48,77044.38,85.6,0.0,0.0,0.0]
[1776498282228,70.48,77044.31,85.6,0.0,0.0,0.0]
[1776498287698,70.48,77044.17,85.6,0.0,0.0,0.0]
[1776498292788,70.48,77044.08,85.6,0.0,0.0,0.0]
[1776498298344,70.48,77044.08,85.6,0.0,0.0,0.0]
[1776498301365,70.48,77069.32,85.6,0.0,0.0,0.0]
[1776498304801,70.48,77066.31,85.6,0.0,0.0,0.0]
[1776498310428,70.48,77066.12,85.6,0.0,0.0,0.0]
[1776498315462,70.48,77065.35,85.6,0.0,0.0,0.0]
[1776498320498,70.48,77064.51,85.6,0.0,0.0,0.0]
[1776498325533,70.48,77063.31,85.6,0.0,0.0,0.0]
[1776498329561,70.48,77053.83,85.6,0.0,0.0,0.0]
[1776498331575,70.48,77053.83,85.6,0.0,0.0,0.0]
[1776498333589,70.48,77051.42,85.6,0.0,0.0,0.0]
[1776498337617,70.48,77040.4,85.6,0.0,0.0,0.0]
[1776498341646,70.48,77049.08,85.6,0.0,0.0,0.0]
[1776498345674,70.48,77053.0,85.6,0.0,0.0,0.0]
[1776498349702,70.48,77058.36,85.6,0.0,0.0,0.0]
[1776498354737,70.48,77058.67,85.6,0.0,0.0,0.0]
[1776498359772,70.48,77057.88,85.6,0.0,0.0,0.0]
[1776498364810,70.48,77057.37,85.6,0.0,0.0,0.0]
[1776498368837,70.48,77055.63,85.6,0.0,0.0,0.0]
[1776498372867,70.48,77054.4,85.6,0.0,0.0,0.0]
[1776498376895,70.48,77052.63,85.6,0.0,0.0,0.0]
[1776498382937,70.48,77052.12,85.6,0.0,0.0,0.0]
[1776498387971,70.48,77052.23,85.6,0.0,0.0,0.0]
[1776498392000,70.48,77052.27,85.6,0.0,0.0,0.0]
[1776498397035,70.48,77052.35,85.6,0.0,0.0,0.0]
[1776498402070,70.48,77052.12,85.6,0.0,0.0,0.0]
[1776498408112,70.48,77052.14,85.6,0.0,0.0,0.0]
[1776498413957,70.48,77052.4,85.6,0.0,0.0,0.0]
[1776498418962,70.48,77052.13,85.6,0.0,0.0,0.0]
[1776498424224,70.48,77052.17,85.6,0.0,0.0,0.0]
[1776498429259,70.48,77052.29,85.6,0.0,0.0,0.0]
[1776498434294,70.48,77052.21,85.6,0.0,0.0,0.0]
[1776498439329,70.48,77052.24,85.6,0.0,0.0,0.0]
[1776498444364,70.48,77052.31,85.6,0.0,0.0,0.0]
[1776498449399,70.48,77047.2,85.6,0.0,0.0,0.0]
[1776498451413,70.48,77047.2,85.6,0.0,0.0,0.0]
[1776498456447,70.48,77047.04,85.6,0.0,0.0,0.0]
[1776498461484,70.48,77047.17,85.6,0.0,0.0,0.0]
[1776498466518,70.48,77047.16,85.6,0.0,0.0,0.0]
[1776498469539,70.48,77045.94,85.6,0.0,0.0,0.0]
[1776498475019,70.48,77045.88,85.6,0.0,0.0,0.0]
[1776498480615,70.48,77045.88,85.6,0.0,0.0,0.0]
[1776498485651,70.48,77046.08,85.6,0.0,0.0,0.0]
[1776498490686,70.48,77046.21,85.6,0.0,0.0,0.0]
[1776498496751,70.48,77045.99,85.6,0.0,0.0,0.0]
[1776498501770,70.48,77045.67,85.6,0.0,0.0,0.0]
[1776498506805,70.48,77045.48,85.6,0.0,0.0,0.0]
[1776498511840,70.48,77045.3,85.6,0.0,0.0,0.0]
[1776498517887,70.48,77045.34,85.6,0.0,0.0,0.0]
[1776498523014,70.48,77045.2,85.6,0.0,0.0,0.0]
[1776498528964,70.48,77045.06,85.6,0.0,0.0,0.0]
[1776498533999,70.48,77045.06,85.6,0.0,0.0,0.0]
[1776498539033,70.48,77045.07,85.6,0.0,0.0,0.0]
[1776498544072,70.48,77045.08,85.6,0.0,0.0,0.0]
[1776498545079,70.48,77043.88,85.6,0.0,0.0,0.0]
[1776498550114,70.48,77043.47,85.6,0.0,0.0,0.0]
[1776498555149,70.48,77043.39,85.6,0.0,0.0,0.0]
[1776498561191,70.48,77041.59,85.6,0.0,0.0,0.0]
[1776498566226,70.48,77041.47,85.6,0.0,0.0,0.0]
[1776498571115,70.48,77040.95,85.6,0.0,0.0,0.0]
[1776498576300,70.48,77040.88,85.6,0.0,0.0,0.0]
[1776498581334,70.48,77040.92,85.6,0.0,0.0,0.0]
[1776498584356,70.48,77039.8,85.6,0.0,0.0,0.0]
[1776498590138,70.48,77039.84,85.6,0.0,0.0,0.0]
[1776498595433,70.48,77039.72,85.6,0.0,0.0,0.0]
[1776498600468,70.48,77039.01,85.6,0.0,0.0,0.0]
[1776498606510,70.48,77038.72,85.6,0.0,0.0,0.0]
[1776498611545,70.48,77038.5,85.6,0.0,0.0,0.0]
[1776498616580,70.48,77038.55,85.6,0.0,0.0,0.0]
[1776498621614,70.48,77038.14,85.6,0.0,0.0,0.0]
[1776498626649,70.48,77037.81,85.6,0.0,0.0,0.0]
[1776498631177,70.48,77037.3,85.6,0.0,0.0,0.0]
[1776498636720,70.48,77036.32,85.6,0.0,0.0,0.0]
[1776498641755,70.48,77036.16,85.6,0.0,0.0,0.0]
[1776498647797,70.48,77035.61,85.6,0.0,0.0,0.0]
[1776498652844,70.48,77035.01,85.6,0.0,0.0,0.0]
[1776498656872,70.48,77033.94,85.6,0.0,0.0,0.0]
[1776498660900,70.48,77033.02,85.6,0.0,0.0,0.0]
[1776498665934,70.48,77032.79,85.6,0.0,0.0,0.0]
[1776498670970,70.48,77032.26,85.6,0.0,0.0,0.0]
[1776498676009,70.48,77032.22,85.6,0.0,0.0,0.0]
[1776498681041,70.48,77030.87,85.6,0.0,0.0,0.0]
[1776498685069,70.48,77029.81,85.6,0.0,0.0,0.0]
[1776498689096,70.48,77028.13,85.6,0.0,0.0,0.0]
[1776498691112,70.48,77028.13,85.6,0.0,0.0,0.0]
[1776498696146,70.48,77027.39,85.6,0.0,0.0,0.0]
[1776498700246,70.48,77028.51,85.6,0.0,0.0,0.0]
[1776498706217,70.48,77028.53,85.6,0.0,0.0,0.0]
[1776498711251,70.48,77028.79,85.6,0.0,0.0,0.0]
[1776498712261,70.48,77029.67,85.6,0.0,0.0,0.0]
[1776498716287,70.48,77026.96,85.6,0.0,0.0,0.0]
[1776498720314,70.48,77023.58,85.6,0.0,0.0,0.0]
[1776498724346,70.48,77020.64,85.6,0.0,0.0,0.0]
[1776498729381,70.48,77020.94,85.6,0.0,0.0,0.0]
[1776498732402,70.48,77019.22,85.6,0.0,0.0,0.0]
[1776498737437,70.48,77019.83,85.6,0.0,0.0,0.0]
[1776498740458,70.48,77020.76,85.6,0.0,0.0,0.0]
[1776498744486,70.48,77022.32,85.6,0.0,0.0,0.0]
[1776498750304,70.48,77023.1,85.6,0.0,0.0,0.0]
[1776498751537,70.48,77023.1,85.6,0.0,0.0,0.0]
[1776498756572,70.48,77023.13,85.6,0.0,0.0,0.0]
[1776498762614,70.48,77022.53,85.6,0.0,0.0,0.0]
[1776498768656,70.48,77022.22,85.6,0.0,0.0,0.0]
[1776498774698,70.48,77022.37,85.6,0.0,0.0,0.0]
[1776498779733,70.48,77022.88,85.6,0.0,0.0,0.0]
[1776498785775,70.48,77022.73,85.6,0.0,0.0,0.0]
[1776498790810,70.48,77022.71,85.6,0.0,0.0,0.0]
[1776498795849,70.48,77023.34,85.6,0.0,0.0,0.0]
[1776498801888,70.48,77023.55,85.6,0.0,0.0,0.0]
[1776498806922,70.48,77023.63,85.6,0.0,0.0,0.0]
[1776498808938,70.48,77026.77,85.6,0.0,0.0,0.0]
[1776498811958,70.48,77026.77,85.6,0.0,0.0,0.0]
[1776498816370,70.48,77027.47,85.6,0.0,0.0,0.0]
[1776498821035,70.48,77028.71,85.6,0.0,0.0,0.0]
[1776498825063,70.48,77030.21,85.6,0.0,0.0,0.0]
[1776498830333,70.48,77030.56,85.6,0.0,0.0,0.0]
[1776498836143,70.48,77030.7,85.6,0.0,0.0,0.0]
[1776498837149,70.48,77032.29,85.6,0.0,0.0,0.0]
[1776498841178,70.48,77033.16,85.6,0.0,0.0,0.0]
[1776498845206,70.48,77032.42,85.6,0.0,0.0,0.0]
[1776498850241,70.48,77032.44,85.6,0.0,0.0,0.0]
[1776498855277,70.48,77033.03,85.6,0.0,0.0,0.0]
[1776498860342,70.48,77031.27,85.6,0.0,0.0,0.0]
[1776498865377,70.48,77030.65,85.6,0.0,0.0,0.0]
[1776498870425,70.48,77030.36,85.6,0.0,0.0,0.0]
[1776498871389,70.48,77030.36,85.6,0.0,0.0,0.0]
[1776498876425,70.48,77030.82,85.6,0.0,0.0,0.0]
[1776498881459,70.48,77030.88,85.6,0.0,0.0,0.0]
[1776498887502,70.48,77030.93,85.6,0.0,0.0,0.0]
[1776498892537,70.48,77030.95,85.6,0.0,0.0,0.0]
[1776498897572,70.48,77030.96,85.6,0.0,0.0,0.0]
[1776498902607,70.48,77030.96,85.6,0.0,0.0,0.0]
[1776498907642,70.48,77030.71,85.6,0.0,0.0,0.0]
[1776498913685,70.48,77030.52,85.6,0.0,0.0,0.0]
[1776498920473,70.48,77030.34,85.6,0.0,0.0,0.0]
[1776498928792,70.48,77030.34,85.6,0.0,0.0,0.0]
[1776498931813,70.48,77030.34,85.6,0.0,0.0,0.0]
[1776498936848,70.48,77030.26,85.6,0.0,0.0,0.0]
[1776498941883,70.48,77030.3,85.6,0.0,0.0,0.0]
[1776498944533,70.48,77030.26,85.6,0.0,0.0,0.0]
[1776498947925,70.48,77030.26,85.6,0.0,0.0,0.0]
[1776498953967,70.48,77030.17,85.6,0.0,0.0,0.0]
[1776498959002,70.48,77029.93,85.6,0.0,0.0,0.0]
[1776498964037,70.48,77029.58,85.6,0.0,0.0,0.0]
[1776498969072,70.48,77029.32,85.6,0.0,0.0,0.0]
[1776498974107,70.48,77029.13,85.6,0.0,0.0,0.0]
[1776498979142,70.48,77029.1,85.6,0.0,0.0,0.0]
[1776498984177,70.48,77028.91,85.6,0.0,0.0,0.0]
[1776498989212,70.48,77028.51,85.6,0.0,0.0,0.0]
[1776498991226,70.48,77028.51,85.6,0.0,0.0,0.0]
[1776498997268,70.48,77028.35,85.6,0.0,0.0,0.0]
[1776499002303,70.48,77029.31,85.6,0.0,0.0,0.0]
[1776499008345,70.48,77029.3,85.6,0.0,0.0,0.0]
[1776499013380,70.48,77028.92,85.6,0.0,0.0,0.0]
[1776499018415,70.48,77028.89,85.6,0.0,0.0,0.0]
[1776499023450,70.48,77028.9,85.6,0.0,0.0,0.0]
[1776499028484,70.48,77028.91,85.6,0.0,0.0,0.0]
[1776499039561,70.48,77028.92,85.6,0.0,0.0,0.0]
[1776499044596,70.48,77029.91,85.6,0.0,0.0,0.0]
[1776499049632,70.48,77029.88,85.6,0.0,0.0,0.0]
[1776499054668,70.48,77030.76,85.6,0.0,0.0,0.0]
[1776499059702,70.48,77032.08,85.6,0.0,0.0,0.0]
[1776499064740,70.48,77032.69,85.6,0.0,0.0,0.0]
[1776499069774,70.48,77032.76,85.6,0.0,0.0,0.0]
[1776499074808,70.48,77033.06,85.6,0.0,0.0,0.0]
[1776499080851,70.48,77033.27,85.6,0.0,0.0,0.0]
[1776499085886,70.48,77033.24,85.6,0.0,0.0,0.0]
[1776499091928,70.48,77033.27,85.6,0.0,0.0,0.0]
[1776499098977,70.48,77033.28,85.6,0.0,0.0,0.0]
[1776499105019,70.48,77033.28,85.6,0.0,0.0,0.0]
[1776499110054,70.48,77033.26,85.6,0.0,0.0,0.0]
[1776499115089,70.48,77033.16,85.6,0.0,0.0,0.0]
[1776499121132,70.48,77033.13,85.6,0.0,0.0,0.0]
[1776499126166,70.48,77033.13,85.6,0.0,0.0,0.0]
[1776499131202,70.48,77033.11,85.6,0.0,0.0,0.0]
[1776499138251,70.48,77033.12,85.6,0.0,0.0,0.0]
[1776499144293,70.48,77033.12,85.6,0.0,0.0,0.0]
[1776499149328,70.48,77033.16,85.6,0.0,0.0,0.0]
[1776499155370,70.48,77033.14,85.6,0.0,0.0,0.0]
[1776499160405,70.48,77033.15,85.6,0.0,0.0,0.0]
[1776499165441,70.48,77033.19,85.6,0.0,0.0,0.0]
[1776499170476,70.48,77033.19,85.6,0.0,0.0,0.0]
[1776499176518,70.48,77033.18,85.6,0.0,0.0,0.0]
[1776499181553,70.48,77033.18,85.6,0.0,0.0,0.0]
[1776499186588,70.48,77033.19,85.6,0.0,0.0,0.0]
[1776499191623,70.48,77033.23,85.6,0.0,0.0,0.0]
[1776499196665,70.48,77033.23,85.6,0.0,0.0,0.0]
[1776499201261,70.48,77033.23,85.6,0.0,0.0,0.0]
[1776499200081,70.48,77033.23,0.0,0.0,0.0,0.0]
[1776499211880,70.48,77033.23,0.0,0.0,0.0,0.0]